{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":200353,"rows_kept":200353,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778572819478,138.03,80800.62,0.0,-0.40974,3e-05,32.87748]
[1778572819908,138.03,80792.72,0.0,-0.41,3e-05,32.87933]
[1778572824945,138.03,80813.75,0.0,-0.4093,3e-05,32.87436]
[1778572829980,138.03,80824.19,0.0,-0.40895,3e-05,32.87186]
[1778572835017,138.03,80840.89,0.0,-0.4084,3e-05,32.86488]
[1778572840052,138.03,80845.37,0.0,-0.40825,3e-05,32.86378]
[1778572842066,138.03,80864.87,0.0,-0.4076,3e-05,32.85893]
[1778572847101,138.03,80874.56,0.0,-0.40728,3e-05,32.85649]
[1778572850122,45.0,80881.45,0.0,-0.30041,9e-05,29.4549]
[1778572851153,44.86,80899.7886,0.0,-0.2982,9e-05,29.36331]
[1778572853144,44.58,80908.3743,0.0,-0.29638,9e-05,29.28398]
[1778572856165,44.18,80908.18,0.0,-0.29487,9e-05,29.21543]
[1778572859186,43.8,80904.5243,0.0,-0.29375,9e-05,29.16263]
[1778572862207,43.45,80905.5614,0.0,-0.29226,9e-05,29.09458]
[1778572865228,43.12,80908.1229,0.0,-0.29069,9e-05,29.02243]
[1778572868250,42.8,80912.09,0.0,-0.28904,9e-05,28.94665]
[1778572871271,42.51,80914.7214,0.0,-0.28758,9e-05,28.87832]
[1778572875303,42.14,80910.52,0.0,-0.28644,0.0001,28.82249]
[1778572878310,41.88,80913.4543,0.0,-0.28507,0.0001,28.75779]
[1778572882314,41.56,80912.5071,0.0,-0.28379,0.0001,28.69578]
[1778572885317,41.34,80922.9929,0.0,-0.28182,0.0001,28.60348]
[1778572889320,41.06,80926.9271,0.0,-0.28022,0.0001,28.5264]
[1778572894325,40.74,80927.5729,0.0,-0.27871,0.0001,28.44973]
[1778572899330,40.45,80908.5486,0.0,-0.27927,0.0001,28.47069]
[1778572902333,40.29,80882.6543,0.0,-0.2811,0.0001,28.55173]
[1778572907338,40.05,80868.7029,0.0,-0.28138,0.0001,28.56073]
[1778572912343,39.83,80879.08,0.0,-0.27936,0.0001,28.46487]
[1778572917348,39.63,80879.1557,0.0,-0.27845,0.0001,28.41969]
[1778572922354,39.45,80876.6014,0.0,-0.27788,0.0001,28.39021]
[1778572925357,39.35,80875.0186,0.0,-0.27757,0.0001,28.37439]
[1778572927359,39.29,80872.7843,0.0,-0.27751,0.0001,28.37029]
[1778572932364,39.15,80872.5286,0.0,-0.27685,0.0001,28.33735]
[1778572937369,39.02,80873.5629,0.0,-0.27612,0.0001,28.30126]
[1778572942374,38.9,80874.3471,0.0,-0.27548,0.0001,28.26903]
[1778572947379,38.79,80881.9086,0.0,-0.2742,0.0001,28.20674]
[1778572952384,38.69,80880.9557,0.0,-0.27381,0.0001,28.18421]
[1778572955387,38.64,80884.0371,0.0,-0.27323,0.0001,28.15601]
[1778572957389,38.6,80884.13,0.0,-0.27306,0.0001,28.14708]
[1778572962394,38.52,80882.9343,0.0,-0.27279,0.0001,28.13267]
[1778572967399,38.45,80892.5757,0.0,-0.27145,0.0001,28.06747]
[1778572972404,38.38,80893.1929,0.0,-0.27107,0.0001,28.04789]
[1778572977409,38.33,80891.21,0.0,-0.27098,0.0001,28.04261]
[1778572982414,38.27,80885.4386,0.0,-0.2713,0.0001,28.05708]
[1778572986418,38.23,80883.0614,0.0,-0.27134,0.0001,28.05851]
[1778572987419,38.22,80880.7514,0.0,-0.27153,0.0001,28.06755]
[1778572992424,38.18,80876.3171,0.0,-0.27176,0.0001,28.07799]
[1778572997429,38.13,80866.1686,0.0,-0.27261,0.0001,28.11766]
[1778573003202,38.09,80859.3143,0.0,-0.2731,0.0001,28.14074]
[1778573008237,38.06,80865.0943,0.0,-0.27235,0.0001,28.10427]
[1778573013273,38.03,80868.5357,0.0,-0.27184,0.0001,28.07671]
[1778573016294,38.02,80869.3243,0.0,-0.27168,0.0001,28.06876]
[1778573018308,38.01,80869.8543,0.0,-0.27157,0.0001,28.06357]
[1778573023343,37.98,80878.9686,0.0,-0.27052,0.0001,28.01227]
[1778573028378,37.96,80875.76,0.0,-0.27074,0.0001,28.02278]
[1778573033413,37.94,80878.9414,0.0,-0.27032,0.0001,28.00196]
[1778573038470,37.92,80882.26,0.0,-0.26989,0.0001,27.98086]
[1778573043475,37.91,80882.1157,0.0,-0.26983,0.0001,27.97747]
[1778573046478,37.9,80882.19,0.0,-0.26978,0.0001,27.97482]
[1778573048480,37.89,80885.6957,0.0,-0.26939,0.0001,27.9558]
[1778573053485,37.88,80882.0129,0.0,-0.2697,0.0001,27.97082]
[1778573058490,37.87,80882.5114,0.0,-0.26959,0.0001,27.96519]
[1778573063495,37.86,80885.8943,0.0,-0.26918,0.0001,27.94533]
[1778573068500,37.85,80884.9514,0.0,-0.26923,0.0001,27.94742]
[1778573073505,37.84,80887.0043,0.0,-0.26896,0.0001,27.93139]
[1778573078510,37.83,80887.3071,0.0,-0.26888,0.0001,27.92764]
[1778573083514,37.82,80887.0057,0.0,-0.26887,0.0001,27.9271]
[1778573088519,37.82,80887.05,0.0,-0.26883,0.0001,27.925]
[1778573092525,37.81,80861.0629,0.0,-0.27148,0.0001,28.05341]
[1778573097530,37.8,80865.2386,0.0,-0.27101,0.0001,28.03064]
[1778573102535,37.79,80855.6814,0.0,-0.27197,0.0001,28.07658]
[1778573107541,37.79,80854.6443,0.0,-0.27205,0.0001,28.08047]
[1778573112546,37.78,80829.3514,0.0,-0.27466,0.0001,28.2047]
[1778573117551,37.78,80836.4686,0.0,-0.27389,0.0001,28.16804]
[1778573122555,37.77,80845.0314,0.0,-0.27298,0.0001,28.12457]
[1778573127560,37.77,80856.9557,0.0,-0.27172,0.0001,28.06428]
[1778573132564,37.77,80851.7671,0.0,-0.27223,0.0001,28.08603]
[1778573137569,37.76,80866.5014,0.0,-0.27069,0.0001,28.01168]
[1778573142574,37.76,80869.5057,0.0,-0.27036,0.0001,27.99594]
[1778573147580,37.76,80872.4043,0.0,-0.27005,0.0001,27.98076]
[1778573152585,37.76,80875.8429,0.0,-0.26968,0.0001,27.96285]
[1778573157590,37.75,80875.4429,0.0,-0.2697,0.0001,27.96385]
[1778573162595,37.75,80869.4771,0.0,-0.27031,0.0001,27.99322]
[1778573166599,37.75,80852.73,0.0,-0.27204,0.0001,28.07652]
[1778573172387,37.75,80853.6214,0.0,-0.27193,0.0001,28.07107]
[1778573177422,37.74,80855.3271,0.0,-0.27174,0.0001,28.06208]
[1778573182461,37.74,80858.0571,0.0,-0.27145,0.0001,28.04799]
[1778573187496,37.74,80861.07,0.0,-0.27113,0.0001,28.03249]
[1778573190429,37.74,80865.0329,0.0,-0.27071,0.0001,28.01248]
[1778573190517,37.74,80865.0329,0.0,-0.27071,0.0001,28.0124]
[1778573195627,37.82,80871.4186,0.0,-0.27044,0.0001,27.99844]
[1778573201594,37.91,80878.6571,0.0,-0.27013,0.0001,27.9847]
[1778573206632,37.97,80879.0,0.0,-0.2704,0.0001,27.99878]
[1778573209643,38.0,80866.0114,0.0,-0.27187,0.0001,28.07017]
[1778573214648,38.03,80865.5757,0.0,-0.27208,0.0001,28.08056]
[1778573219653,38.05,80855.6743,0.0,-0.27322,0.0001,28.13546]
[1778573224659,38.07,80859.05,0.0,-0.27295,0.0001,28.12321]
[1778573229664,38.08,80859.9143,0.0,-0.27294,0.0001,28.12261]
[1778573234669,38.1,80870.02,0.0,-0.27197,0.0001,28.07652]
[1778573239674,38.12,80873.2257,0.0,-0.27174,0.0001,28.066]
[1778573241003,38.12,80873.1971,0.0,-0.27176,0.0001,28.06712]
[1778573241676,38.11,80873.1686,0.0,-0.27172,0.0001,28.06466]
[1778573246681,38.07,80878.9443,0.0,-0.27092,0.0001,28.02566]
[1778573251686,38.04,80881.42,0.0,-0.27049,0.0001,28.00208]
[1778573256691,38.02,80882.7086,0.0,-0.27024,0.0001,27.98946]
[1778573261696,38.0,80887.01,0.0,-0.26972,0.0001,27.96415]
[1778573266701,37.99,80885.5786,0.0,-0.26979,0.0001,27.96705]
[1778573271705,37.98,80886.5143,0.0,-0.26964,0.0001,27.95952]
[1778573276710,37.97,80887.6571,0.0,-0.26948,0.0001,27.95168]
[1778573281715,37.96,80887.2243,0.0,-0.26949,0.0001,27.95217]
[1778573286720,37.95,80886.7029,0.0,-0.26951,0.0001,27.95267]
[1778573291725,37.95,80889.0029,0.0,-0.26925,0.0001,27.94021]
[1778573296738,37.95,80892.92,0.0,-0.26884,0.0001,27.92036]
[1778573301743,37.94,80890.4957,0.0,-0.26908,0.0001,27.93158]
[1778573306748,37.94,80891.4071,0.0,-0.26898,0.0001,27.92707]
[1778573311753,37.95,80892.1086,0.0,-0.2689,0.0001,27.92043]
[1778573316758,37.94,80890.5357,0.0,-0.26905,0.0001,27.92791]
[1778573321763,37.94,80886.8057,0.0,-0.26942,0.0001,27.94579]
[1778573326768,37.94,80886.8529,0.0,-0.26939,0.0001,27.94436]
[1778573331773,37.93,80883.2657,0.0,-0.26973,0.0001,27.96071]
[1778573337548,37.92,80883.6343,0.0,-0.26966,0.0001,27.95733]
[1778573342583,37.92,80885.7386,0.0,-0.26944,0.0001,27.94636]
[1778573347618,37.92,80886.0357,0.0,-0.2694,0.0001,27.94458]
[1778573352653,37.92,80887.6557,0.0,-0.26924,0.0001,27.93659]
[1778573353275,37.92,80887.6557,0.0,-0.26924,0.0001,27.93659]
[1778573358800,37.93,80891.37,0.0,-0.26888,0.0001,27.91904]
[1778573364737,37.93,80891.9886,0.0,-0.26883,0.0001,27.91691]
[1778573369773,37.93,80895.3971,0.0,-0.26851,0.0001,27.90118]
[1778573374808,37.94,80902.9157,0.0,-0.26776,0.0001,27.86235]
[1778573379821,37.95,80903.0071,0.0,-0.26777,0.0001,27.86288]
[1778573384826,37.95,80904.5471,0.0,-0.26765,0.0001,27.85681]
[1778573389832,37.95,80901.8157,0.0,-0.26793,0.0001,27.87097]
[1778573394836,37.95,80902.5257,0.0,-0.26786,0.0001,27.86738]
[1778573399841,37.96,80900.8571,0.0,-0.26804,0.0001,27.87632]
[1778573404850,37.96,80900.5029,0.0,-0.26808,0.0001,27.87836]
[1778573409855,37.95,80897.2229,0.0,-0.2684,0.0001,27.89402]
[1778573414748,37.95,80892.1,0.0,-0.2689,0.0001,27.91835]
[1778573418837,37.94,80886.5929,0.0,-0.26942,0.0001,27.94335]
[1778573423869,37.93,80879.2243,0.0,-0.27013,0.0001,27.97746]
[1778573428248,37.92,80878.2286,0.0,-0.27019,0.0001,27.98035]
[1778573432655,37.91,80868.4486,0.0,-0.2711,0.0001,28.02169]
[1778573437883,37.89,80868.2957,0.0,-0.27103,0.0001,28.01776]
[1778573442888,37.88,80870.7586,0.0,-0.27072,0.0001,28.00257]
[1778573447893,37.86,80865.52,0.0,-0.27119,0.0001,28.0253]
[1778573453898,37.85,80866.1257,0.0,-0.27107,0.0001,28.0193]
[1778573454807,37.85,80866.1257,0.0,-0.27107,0.0001,28.0193]
[1778573454899,37.85,80865.9943,0.0,-0.27108,0.0001,28.0195]
[1778573459904,37.91,80865.9829,0.0,-0.27137,0.0001,28.03453]
[1778573464909,37.95,80858.9129,0.0,-0.27233,0.0001,28.08137]
[1778573469914,37.99,80857.2157,0.0,-0.27266,0.0001,28.09782]
[1778573474919,38.01,80863.5043,0.0,-0.27215,0.0001,28.07378]
[1778573479924,38.04,80867.23,0.0,-0.27191,0.0001,28.06296]
[1778573484929,38.07,80866.6986,0.0,-0.27209,0.0001,28.07166]
[1778573489934,38.09,80869.0886,0.0,-0.27194,0.0001,28.06484]
[1778573495688,38.11,80870.5114,0.0,-0.27189,0.0001,28.06023]
[1778573500723,38.12,80869.3414,0.0,-0.27208,0.0001,28.06974]
[1778573504733,38.13,80872.8886,0.0,-0.27176,0.0001,28.05443]
[1778573504751,38.14,80872.8886,0.0,-0.27177,0.0001,28.05514]
[1778573509786,38.08,80877.5814,0.0,-0.27104,0.0001,28.01894]
[1778573514821,38.04,80875.7257,0.0,-0.27102,0.0001,28.01729]
[1778573519856,38.01,80875.04,0.0,-0.27091,0.0001,28.01153]
[1778573524891,37.98,80875.3114,0.0,-0.27074,0.0001,28.00268]
[1778573529456,37.95,80868.7743,0.0,-0.27129,0.0001,28.02909]
[1778573529926,37.96,80868.7743,0.0,-0.27133,0.0001,28.03122]
[1778573530258,37.96,80868.7743,0.0,-0.27133,0.0001,28.03122]
[1778573531940,37.97,80854.1686,0.0,-0.27289,0.0001,28.10586]
[1778573534331,37.98,80849.8743,0.0,-0.27338,0.0001,28.1293]
[1778573534529,37.98,80849.8743,0.0,-0.27338,0.0001,28.1293]
[1778573534973,38.0,80849.8743,0.0,-0.27346,0.0001,28.13369]
[1778573536988,38.02,80822.1614,0.0,-0.27644,0.0001,28.27464]
[1778573538515,38.03,80817.8571,0.0,-0.27694,0.0001,28.29807]
[1778573538516,38.03,80817.8571,0.0,-0.27694,0.0001,28.29807]
[1778573544019,38.08,80820.4857,0.0,-0.27694,0.0001,28.29891]
[1778573549024,38.12,80822.4329,0.0,-0.27693,0.0001,28.29903]
[1778573554028,38.16,80830.9057,0.0,-0.27621,0.0001,28.26338]
[1778573559034,38.19,80831.3943,0.0,-0.27632,0.0001,28.26927]
[1778573564038,38.22,80832.9086,0.0,-0.2763,0.0001,28.2689]
[1778573569043,38.25,80834.7371,0.0,-0.27623,0.0001,28.26575]
[1778573574048,38.27,80835.0971,0.0,-0.27629,0.0001,28.26917]
[1778573579053,38.28,80833.3029,0.0,-0.27656,0.0001,28.28184]
[1778573584058,38.3,80829.9143,0.0,-0.27697,0.0001,28.30134]
[1778573589063,38.3,80819.0743,0.0,-0.27812,0.0001,28.35467]
[1778573594068,38.3,80818.7671,0.0,-0.27813,0.0001,28.35549]
[1778573599073,38.3,80822.7071,0.0,-0.27772,0.0001,28.33618]
[1778573604078,38.29,80814.9886,0.0,-0.2785,0.0001,28.37214]
[1778573609083,38.29,80816.0743,0.0,-0.27836,0.0001,28.36576]
[1778573614089,38.28,80815.7357,0.0,-0.27836,0.0001,28.36318]
[1778573619094,38.28,80814.83,0.0,-0.27843,0.0001,28.36659]
[1778573624099,38.28,80814.46,0.0,-0.27846,0.0001,28.36764]
[1778573629104,38.27,80809.0471,0.0,-0.27898,0.0001,28.39165]
[1778573634109,38.26,80808.4871,0.0,-0.27901,0.0001,28.39266]
[1778573639114,38.26,80810.2043,0.0,-0.2788,0.0001,28.38317]
[1778573640231,38.25,80809.4043,0.0,-0.27888,0.0001,28.38678]
[1778573646121,38.25,80810.6514,0.0,-0.27873,0.0001,28.37974]
[1778573651126,38.25,80810.8143,0.0,-0.2787,0.0001,28.37832]
[1778573656131,38.24,80810.6286,0.0,-0.27871,0.0001,28.37858]
[1778573661867,38.24,80810.7271,0.0,-0.27868,0.0001,28.37754]
[1778573667143,38.24,80804.0414,0.0,-0.27936,0.0001,28.40878]
[1778573672944,38.22,80795.9714,0.0,-0.28011,0.0001,28.4404]
[1778573677979,38.22,80807.9614,0.0,-0.27883,0.0001,28.38143]
[1778573683014,38.22,80809.2129,0.0,-0.27871,0.0001,28.37565]
[1778573686035,38.22,80819.2457,0.0,-0.27769,0.0001,28.32881]
[1778573689661,38.23,80823.93,0.0,-0.27725,0.0001,28.30807]
[1778573695098,38.25,80829.1286,0.0,-0.27679,0.0001,28.28701]
[1778573700157,38.26,80825.6371,0.0,-0.27719,0.0001,28.30605]
[1778573701407,38.26,80819.5429,0.0,-0.27782,0.0001,28.33542]
[1778573704182,38.25,80809.6114,0.0,-0.27884,0.0001,28.38263]
[1778573709196,38.25,80806.1629,0.0,-0.27916,0.0001,28.39709]
[1778573714201,38.24,80805.31,0.0,-0.27921,0.0001,28.39926]
[1778573719206,38.23,80808.3557,0.0,-0.27887,0.0001,28.38336]
[1778573724272,38.23,80804.1343,0.0,-0.27927,0.0001,28.4019]
[1778573727096,38.22,80804.01,0.0,-0.27927,0.0001,28.40186]
[1778573728215,38.22,80786.05,0.0,-0.28111,0.0001,28.48604]
[1778573731220,38.2,80770.05,0.0,-0.28268,0.0001,28.55438]
[1778573731379,38.2,80770.05,0.0,-0.28268,0.0001,28.55438]
[1778573731385,38.2,80770.05,0.0,-0.28268,0.0001,28.55438]
[1778573732221,38.19,80788.01,0.0,-0.28079,0.0001,28.46821]
[1778573737226,38.17,80775.29,0.0,-0.28203,0.0001,28.52453]
[1778573742231,38.14,80767.9271,0.0,-0.28266,0.0001,28.55254]
[1778573747236,38.12,80770.5914,0.0,-0.28227,0.0001,28.53465]
[1778573751241,38.11,80784.2243,0.0,-0.2808,0.0001,28.46733]
[1778573754244,38.11,80795.61,0.0,-0.27961,0.0001,28.4132]
[1778573759249,38.12,80795.0257,0.0,-0.27969,0.0001,28.41694]
[1778573764254,38.12,80789.5129,0.0,-0.28027,0.0001,28.44342]
[1778573769260,38.11,80792.7543,0.0,-0.27991,0.0001,28.42664]
[1778573774265,38.11,80790.7429,0.0,-0.28011,0.0001,28.43613]
[1778573774847,38.11,80790.7429,0.0,-0.28011,0.0001,28.43613]
[1778573779008,38.12,80796.6514,0.0,-0.27952,0.0001,28.40899]
[1778573784275,38.13,80812.1014,0.0,-0.27797,0.0001,28.33757]
[1778573784662,38.13,80812.1014,0.0,-0.27797,0.0001,28.33757]
[1778573784833,38.13,80812.1014,0.0,-0.27797,0.0001,28.33757]
[1778573785014,38.13,80812.1014,0.0,-0.27797,0.0001,28.33757]
[1778573785276,38.12,80819.7043,0.0,-0.27713,0.0001,28.29855]
[1778573788279,38.06,80832.3229,0.0,-0.27553,0.0001,28.22255]
[1778573789046,38.06,80832.3229,0.0,-0.27553,0.0001,28.22255]
[1778573789145,38.04,80832.3229,0.0,-0.27545,0.0001,28.21842]
[1778573794285,38.03,80837.8829,0.0,-0.27481,0.0001,28.18562]
[1778573799290,38.03,80837.5057,0.0,-0.27481,0.0001,28.18535]
[1778573804296,38.02,80832.5043,0.0,-0.27528,0.0001,28.20762]
[1778573806421,38.01,80829.97,0.0,-0.27552,0.0001,28.21897]
[1778573812304,38.0,80824.4671,0.0,-0.27602,0.0001,28.24175]
[1778573817309,37.98,80826.1871,0.0,-0.27578,0.0001,28.23061]
[1778573821701,37.98,80828.3271,0.0,-0.27553,0.0001,28.21852]
[1778573823575,37.98,80833.9471,0.0,-0.27494,0.0001,28.19089]
[1778573823887,37.98,80833.9471,0.0,-0.27494,0.0001,28.19089]
[1778573824316,37.96,80841.4857,0.0,-0.27409,0.0001,28.15065]
[1778573825318,37.96,80854.9443,0.0,-0.27265,0.0001,28.0818]
[1778573827978,37.94,80860.6414,0.0,-0.27198,0.0001,28.04934]
[1778573828125,37.94,80860.6414,0.0,-0.27198,0.0001,28.04934]
[1778573834099,37.89,80858.26,0.0,-0.27197,0.0001,28.0483]
[1778573834722,37.89,80858.26,0.0,-0.27197,0.0001,28.0483]
[1778573840141,37.86,80858.7786,0.0,-0.27176,0.0001,28.03732]
[1778573845176,37.83,80851.9829,0.0,-0.27233,0.0001,28.06433]
[1778573850211,37.8,80848.85,0.0,-0.27251,0.0001,28.07262]
[1778573855266,37.78,80846.1871,0.0,-0.27265,0.0001,28.07653]
[1778573860301,37.76,80847.7614,0.0,-0.2724,0.0001,28.06417]
[1778573863322,37.75,80858.6057,0.0,-0.27125,0.0001,28.00901]
[1778573868357,37.75,80860.1871,0.0,-0.27107,0.0001,28.00005]
[1778573873366,37.75,80864.7614,0.0,-0.27058,0.0001,27.97636]
[1778573877370,37.74,80854.5529,0.0,-0.27162,0.0001,28.02637]
[1778573880043,37.74,80852.3571,0.0,-0.27183,0.0001,28.03635]
[1778573881373,37.73,80837.7043,0.0,-0.27332,0.0001,28.10761]
[1778573881831,37.73,80837.7043,0.0,-0.27332,0.0001,28.10761]
[1778573882374,37.74,80831.4057,0.0,-0.27401,0.0001,28.1405]
[1778573884617,37.75,80828.2043,0.0,-0.27442,0.0001,28.15994]
[1778573885377,37.76,80827.9171,0.0,-0.27448,0.0001,28.16316]
[1778573890382,37.79,80832.6843,0.0,-0.27415,0.0001,28.14782]
[1778573895387,37.82,80831.9257,0.0,-0.27435,0.0001,28.15787]
[1778573900392,37.84,80830.8714,0.0,-0.27458,0.0001,28.1691]
[1778573901985,37.85,80830.9929,0.0,-0.27459,0.0001,28.16958]
[1778573912404,37.9,80840.4971,0.0,-0.27383,0.0001,28.13199]
[1778573913668,37.9,80840.4529,0.0,-0.27385,0.0001,28.13321]
[1778573914406,37.89,80842.8486,0.0,-0.27355,0.0001,28.11883]
[1778573919411,37.85,80847.9657,0.0,-0.27282,0.0001,28.08313]
[1778573924417,37.82,80852.7329,0.0,-0.27217,0.0001,28.05151]
[1778573929422,37.79,80850.9286,0.0,-0.27224,0.0001,28.05434]
[1778573934427,37.77,80852.73,0.0,-0.27195,0.0001,28.04025]
[1778573939432,37.76,80858.3571,0.0,-0.2713,0.0001,28.00875]
[1778573944437,37.75,80862.1714,0.0,-0.27086,0.0001,27.98761]
[1778573948441,37.75,80862.8386,0.0,-0.27078,0.0001,27.98345]
[1778573949442,37.75,80863.0171,0.0,-0.27075,0.0001,27.98238]
[1778573949684,37.75,80863.0171,0.0,-0.27075,0.0001,27.98238]
[1778573955448,37.75,80868.1814,0.0,-0.27021,0.0001,27.95616]
[1778573960453,37.75,80869.2957,0.0,-0.2701,0.0001,27.95083]
[1778573965458,37.75,80869.5571,0.0,-0.27008,0.0001,27.94977]
[1778573970463,37.75,80867.8586,0.0,-0.27026,0.0001,27.95833]
[1778573975468,37.75,80865.3557,0.0,-0.2705,0.0001,27.96767]
[1778573980473,37.74,80859.21,0.0,-0.27108,0.0001,27.99553]
[1778573985477,37.73,80859.6986,0.0,-0.271,0.0001,27.99141]
[1778573991483,37.72,80856.5029,0.0,-0.27129,0.0001,28.0052]
[1778573997489,37.72,80856.29,0.0,-0.27127,0.0001,28.00425]
[1778574003297,37.71,80860.1543,0.0,-0.27084,0.0001,27.98355]
[1778574008333,37.71,80858.0586,0.0,-0.27104,0.0001,27.99305]
[1778574013368,37.7,80855.4943,0.0,-0.27128,0.0001,28.00426]
[1778574018403,37.69,80847.2871,0.0,-0.27207,0.0001,28.042]
[1778574020062,37.69,80848.2314,0.0,-0.27196,0.0001,28.03678]
[1778574020417,37.7,80848.2314,0.0,-0.27201,0.0001,28.03926]
[1778574025452,37.74,80851.7457,0.0,-0.27187,0.0001,28.03358]
[1778574030487,37.78,80856.3257,0.0,-0.27161,0.0001,28.02144]
[1778574035522,37.83,80867.1314,0.0,-0.27068,0.0001,27.97524]
[1778574040532,37.86,80868.6571,0.0,-0.27071,0.0001,27.97721]
[1778574045537,37.89,80868.7957,0.0,-0.27085,0.0001,27.98442]
[1778574050542,37.92,80868.9771,0.0,-0.27096,0.0001,27.98994]
[1778574055322,37.94,80867.9914,0.0,-0.27114,0.0001,27.99916]
[1778574055547,37.94,80868.25,0.0,-0.27113,0.0001,27.99882]
[1778574056830,37.94,80876.5971,0.0,-0.27029,0.0001,27.95803]
[1778574057549,37.95,80882.8286,0.0,-0.26968,0.0001,27.92854]
[1778574059777,37.96,80876.2286,0.0,-0.27039,0.0001,27.96347]
[1778574065557,37.98,80878.4986,0.0,-0.27027,0.0001,27.95779]
[1778574070561,38.0,80885.34,0.0,-0.26968,0.0001,27.92979]
[1778574075567,38.02,80884.37,0.0,-0.26988,0.0001,27.93965]
[1778574076114,38.02,80884.37,0.0,-0.26988,0.0001,27.93965]
[1778574076568,38.02,80886.0786,0.0,-0.26971,0.0001,27.93153]
[1778574080893,38.03,80887.9843,0.0,-0.26955,0.0001,27.9238]
[1778574081573,38.03,80887.5943,0.0,-0.26961,0.0001,27.92668]
[1778574082461,38.03,80887.5943,0.0,-0.26961,0.0001,27.92668]
[1778574083575,38.03,80867.5086,0.0,-0.27168,0.0001,28.02646]
[1778574087226,38.03,80867.8,0.0,-0.27163,0.0001,28.02434]
[1778574092584,38.03,80875.9629,0.0,-0.27079,0.0001,27.98148]
[1778574092777,38.03,80875.9629,0.8,-0.27079,0.0001,27.98148]
[1778574093585,38.03,80875.9714,0.8,-0.27076,0.0001,27.97971]
[1778574098590,38.0,80873.5814,0.8,-0.27085,0.0001,27.98338]
[1778574103595,37.97,80876.4814,0.8,-0.27042,0.0001,27.96248]
[1778574105591,37.97,80876.5771,0.8,-0.27039,0.0001,27.96094]
[1778574105597,37.96,80874.9029,0.8,-0.27054,0.0001,27.96817]
[1778574110602,37.95,80872.7014,0.8,-0.27071,0.0001,27.97632]
[1778574115607,37.94,80874.4429,0.8,-0.27048,0.0001,27.96505]
[1778574120611,37.94,80875.0371,0.8,-0.27039,0.0001,27.96058]
[1778574125616,37.93,80877.9557,0.8,-0.27009,0.0001,27.94567]
[1778574130621,37.93,80872.25,0.8,-0.27065,0.0001,27.97301]
[1778574135626,37.92,80870.7014,0.8,-0.27078,0.0001,27.97878]
[1778574140631,37.92,80872.9,0.8,-0.27052,0.0001,27.96648]
[1778574145636,37.92,80882.3143,0.8,-0.26956,0.0001,27.91969]
[1778574148422,37.92,80885.3671,0.8,-0.26925,0.0001,27.9051]
[1778574148523,37.92,80885.3671,0.8,-0.26926,0.0001,27.90552]
[1778574153644,37.92,80890.1729,0.8,-0.26875,0.0001,27.87784]
[1778574159395,37.93,80893.6386,0.8,-0.26841,0.0001,27.86143]
[1778574164431,37.93,80901.5871,0.8,-0.26763,0.0001,27.82339]
[1778574169465,37.94,80902.9071,0.8,-0.26751,0.0001,27.81785]
[1778574174500,37.94,80900.8729,0.8,-0.26774,0.0001,27.82882]
[1778574179535,37.94,80901.7514,0.8,-0.26766,0.0001,27.82495]
[1778574184676,37.94,80901.6443,0.8,-0.26768,0.0001,27.82599]
[1778574190612,37.94,80898.4743,0.8,-0.268,0.0001,27.84181]
[1778574195648,37.94,80899.5557,0.8,-0.26789,0.0001,27.8362]
[1778574200683,37.94,80899.7386,0.8,-0.26787,0.0001,27.83529]
[1778574205697,37.94,80905.6014,0.8,-0.26727,0.0001,27.80622]
[1778574210702,37.96,80910.0143,0.8,-0.26688,0.0001,27.78687]
[1778574211543,37.96,80910.0143,0.8,-0.26688,0.0001,27.78687]
[1778574211645,37.96,80910.0143,0.8,-0.26687,0.0001,27.78401]
[1778574213705,37.95,80921.4471,0.8,-0.26568,0.0001,27.72525]
[1778574218709,37.94,80921.4486,0.8,-0.26563,0.0001,27.72262]
[1778574223727,37.94,80922.4943,0.8,-0.26548,0.0001,27.71522]
[1778574227759,37.94,80933.6814,0.8,-0.26434,0.0001,27.65845]
[1778574232764,37.94,80936.7657,0.8,-0.26407,0.0001,27.6449]
[1778574237769,37.95,80926.9614,0.8,-0.26508,0.0001,27.69526]
[1778574242774,37.94,80926.8057,0.8,-0.26508,0.0001,27.69542]
[1778574247779,37.94,80926.9771,0.8,-0.26506,0.0001,27.69421]
[1778574252784,37.94,80920.97,0.8,-0.26565,0.0001,27.72344]
[1778574253819,37.94,80921.5957,0.8,-0.26558,0.0001,27.71994]
[1778574257793,37.92,80905.9614,0.8,-0.26712,0.0001,27.79573]
[1778574257932,37.92,80905.9614,0.8,-0.26712,0.0001,27.79573]
[1778574260919,37.91,80903.7971,0.8,-0.26728,0.0001,27.80352]
[1778574266802,37.83,80904.1857,0.8,-0.26681,0.0001,27.77897]
[1778574271806,37.77,80904.2214,0.8,-0.2665,0.0001,27.76032]
[1778574276811,37.72,80903.8957,0.8,-0.2663,0.0001,27.7495]
[1778574281816,37.69,80903.5786,0.8,-0.26614,0.0001,27.74078]
[1778574286821,37.65,80903.6843,0.8,-0.26597,0.0001,27.7318]
[1778574292830,37.61,80894.0043,0.8,-0.26676,0.0001,27.7704]
[1778574297081,37.59,80894.1486,0.8,-0.26664,0.0001,27.76414]
[1778574297838,37.59,80878.3543,0.8,-0.26824,0.0001,27.84236]
[1778574300187,37.57,80877.1871,0.8,-0.26828,0.0001,27.84446]
[1778574305846,37.53,80870.1471,0.8,-0.26881,0.0001,27.86957]
[1778574310851,37.5,80857.8386,0.8,-0.26992,0.0001,27.92288]
[1778574315856,37.46,80856.6286,0.8,-0.26988,0.0001,27.92021]
[1778574320861,37.44,80857.3414,0.8,-0.26966,0.0001,27.90934]
[1778574325866,37.42,80862.8729,0.8,-0.26899,0.0001,27.87642]
[1778574331874,37.4,80862.88,0.8,-0.26889,0.0001,27.86868]
[1778574336879,37.38,80858.9714,0.8,-0.26921,0.0001,27.88416]
[1778574342676,37.37,80859.3671,0.8,-0.26909,0.0001,27.87803]
[1778574344690,37.36,80847.0857,0.8,-0.27033,0.0001,27.9379]
[1778574349726,37.34,80846.5829,0.8,-0.27029,0.0001,27.9355]
[1778574351529,37.34,80846.7229,0.8,-0.27026,0.0001,27.93391]
[1778574356775,37.32,80845.3971,0.8,-0.2703,0.0001,27.93586]
[1778574361904,37.3,80845.3629,0.8,-0.27024,0.00011,27.93255]
[1778574367852,37.29,80847.09,0.8,-0.27,0.0001,27.92082]
[1778574369867,37.29,80857.1971,0.8,-0.26895,0.0001,27.86958]
[1778574374902,37.3,80864.2571,0.8,-0.26824,0.0001,27.83544]
[1778574379922,37.31,80865.6114,0.8,-0.26815,0.0001,27.83077]
[1778574384340,37.32,80871.81,0.8,-0.26753,0.0001,27.80061]
[1778574389933,37.33,80876.3629,0.8,-0.26713,0.0001,27.78112]
[1778574390803,37.33,80876.3629,0.8,-0.26713,0.0001,27.78112]
[1778574395398,37.35,80885.8857,0.8,-0.26621,0.0001,27.73374]
[1778574400944,37.37,80886.4957,0.8,-0.26625,0.0001,27.73625]
[1778574405949,37.38,80890.8071,0.8,-0.26588,0.0001,27.7181]
[1778574410954,37.4,80897.1814,0.8,-0.26531,0.0001,27.69012]
[1778574415959,37.41,80892.4029,0.8,-0.26586,0.0001,27.71735]
[1778574417299,37.41,80892.9671,0.8,-0.26581,0.0001,27.71516]
[1778574422967,37.42,80891.3229,0.8,-0.26603,0.0001,27.72597]
[1778574427972,37.43,80885.5029,0.8,-0.26665,0.0001,27.75685]
[1778574431390,37.43,80884.85,0.8,-0.26672,0.0001,27.76026]
[1778574436981,37.43,80887.0714,0.8,-0.26651,0.0001,27.75009]
[1778574441986,37.44,80887.8314,0.8,-0.26645,0.0001,27.74729]
[1778574446991,37.44,80889.6386,0.8,-0.26629,0.0001,27.7392]
[1778574451996,37.44,80890.5171,0.8,-0.2662,0.0001,27.73261]
[1778574457000,37.45,80891.8543,0.8,-0.26609,0.0001,27.7271]
[1778574462010,37.45,80891.8243,0.8,-0.26611,0.0001,27.72821]
[1778574467015,37.46,80891.0529,0.8,-0.2662,0.0001,27.73281]
[1778574472020,37.46,80892.81,0.8,-0.26604,0.0001,27.72489]
[1778574478026,37.46,80893.4086,0.8,-0.26599,0.0001,27.72228]
[1778574483036,37.46,80886.0086,0.8,-0.26675,0.0001,27.7596]
[1778574483471,37.46,80886.0086,0.8,-0.26675,0.0001,27.7596]
[1778574485038,37.45,80867.7029,0.8,-0.26863,0.0001,27.85182]
[1778574486039,37.45,80854.3571,0.8,-0.26998,0.0001,27.91759]
[1778574487693,37.44,80850.7771,0.8,-0.27032,0.0001,27.93363]
[1778574492369,37.41,80850.5871,0.8,-0.27018,0.0001,27.92644]
[1778574498774,37.38,80854.9443,0.8,-0.26957,0.0001,27.89624]
[1778574503809,37.36,80860.17,0.8,-0.26896,0.0001,27.86646]
[1778574508844,37.35,80859.9886,0.8,-0.26893,0.0001,27.8648]
[1778574512382,37.35,80863.4143,0.8,-0.26853,0.0001,27.84304]
[1778574517907,37.35,80871.7943,0.8,-0.26766,0.0001,27.80031]
[1778574522942,37.36,80873.2429,0.8,-0.26753,0.0001,27.79412]
[1778574527977,37.36,80876.8243,0.8,-0.26719,0.0001,27.77748]
[1778574533012,37.37,80876.4557,0.8,-0.26725,0.0001,27.78058]
[1778574538048,37.37,80875.23,0.8,-0.26739,0.0001,27.78749]
[1778574543083,37.37,80875.9914,0.8,-0.26733,0.0001,27.78428]
[1778574548102,37.37,80876.3129,0.8,-0.26731,0.0001,27.78345]
[1778574553107,37.38,80873.7286,0.8,-0.26759,0.0001,27.79701]
[1778574558112,37.38,80872.8357,0.8,-0.26767,0.0001,27.80133]
[1778574563117,37.37,80872.73,0.8,-0.26768,0.0001,27.80153]
[1778574568121,37.37,80872.6914,0.8,-0.26768,0.0001,27.80143]
[1778574573127,37.37,80872.8529,0.8,-0.26764,0.0001,27.79712]
[1778574578132,37.37,80872.93,0.8,-0.26763,0.0001,27.7966]
[1778574583137,37.37,80872.3286,0.8,-0.26769,0.0001,27.79951]
[1778574589143,37.37,80872.3114,0.8,-0.26768,0.0001,27.79929]
[1778574590125,37.37,80872.3114,0.8,-0.26768,0.0001,27.79929]
[1778574595148,37.37,80874.34,0.8,-0.26748,0.0001,27.78926]
[1778574601158,37.37,80874.9743,0.8,-0.26743,0.0001,27.78681]
[1778574604397,37.37,80871.5357,0.8,-0.26778,0.0001,27.80385]
[1778574610167,37.37,80871.9871,0.8,-0.26772,0.0001,27.80104]
[1778574612638,37.37,80871.8743,0.8,-0.26773,0.0001,27.80147]
[1778574618175,37.37,80864.02,0.8,-0.26853,0.0001,27.84078]
[1778574623180,37.36,80863.6971,0.8,-0.26853,0.0001,27.84049]
[1778574628185,37.35,80863.2857,0.8,-0.26854,0.0001,27.84069]
[1778574632729,37.35,80864.6114,0.8,-0.26836,0.0001,27.82942]
[1778574634034,37.35,80864.6371,0.8,-0.26835,0.0001,27.82907]
[1778574639196,37.34,80859.6314,0.8,-0.26883,0.0001,27.85225]
[1778574644201,37.33,80857.8371,0.8,-0.26898,0.0001,27.85943]
[1778574649206,37.32,80850.4371,0.8,-0.26969,0.0001,27.89399]
[1778574654211,37.31,80854.2657,0.8,-0.26925,0.0001,27.87201]
[1778574659216,37.3,80857.2,0.8,-0.26891,0.0001,27.85579]
[1778574664224,37.3,80856.4843,0.8,-0.26896,0.0001,27.85819]
[1778574670229,37.29,80854.8786,0.8,-0.26911,0.0001,27.86498]
[1778574675234,37.29,80857.4586,0.8,-0.26882,0.0001,27.85123]
[1778574681048,37.29,80858.1557,0.8,-0.26875,0.0001,27.84744]
[1778574686083,37.29,80860.4471,0.8,-0.26852,0.0001,27.83625]
[1778574691249,37.29,80860.3871,0.8,-0.26851,0.0001,27.83341]
[1778574697160,37.29,80859.3757,0.8,-0.26862,0.0001,27.83876]
[1778574702260,37.29,80860.3714,0.8,-0.26852,0.0001,27.83376]
[1778574707518,37.3,80860.48,0.8,-0.26851,0.0001,27.8335]
[1778574710251,37.3,80873.5543,0.8,-0.26718,0.0001,27.76819]
[1778574710274,37.3,80873.5543,0.8,-0.26718,0.0001,27.76819]
[1778574716274,37.32,80875.1171,0.8,-0.26708,0.0001,27.76397]
[1778574721279,37.33,80874.3186,0.8,-0.26722,0.0001,27.77059]
[1778574728287,37.34,80874.5229,0.8,-0.26724,0.0001,27.77216]
[1778574733292,37.34,80872.1271,0.8,-0.26751,0.0001,27.78542]
[1778574739298,37.34,80868.8143,0.8,-0.26787,0.0001,27.80303]
[1778574744303,37.34,80865.7914,0.8,-0.26817,0.0001,27.81751]
[1778574750309,37.33,80865.5429,0.8,-0.26818,0.0001,27.81785]
[1778574754382,37.34,80872.6129,0.8,-0.26744,0.0001,27.77908]
[1778574759859,37.34,80870.8471,0.8,-0.26763,0.0001,27.7887]
[1778574763851,37.34,80871.4286,0.8,-0.26758,0.0001,27.78626]
[1778574769327,37.34,80871.7571,0.8,-0.26756,0.0001,27.7851]
[1778574774331,37.34,80870.45,0.8,-0.2677,0.0001,27.79198]
[1778574779336,37.34,80872.8071,0.8,-0.26746,0.0001,27.78019]
[1778574784236,37.35,80873.0429,0.8,-0.26744,0.0001,27.77947]
[1778574784524,37.35,80873.0429,0.8,-0.26744,0.0001,27.77959]
[1778574786367,37.35,80872.9614,0.8,-0.26745,0.0001,27.78012]
[1778574786842,37.35,80874.9871,0.8,-0.26725,0.0001,27.76995]
[1778574788415,37.36,80897.0686,0.8,-0.26499,0.0001,27.65838]
[1778574790914,37.36,80889.0871,0.8,-0.26585,0.0001,27.70111]
[1778574796423,37.37,80887.1214,0.8,-0.26611,0.0001,27.71441]
[1778574801428,37.38,80889.7286,0.8,-0.26589,0.0001,27.70385]
[1778574806433,37.39,80891.3,0.8,-0.26578,0.0001,27.69816]
[1778574811438,37.4,80888.8671,0.8,-0.26605,0.0001,27.70918]
[1778574816443,37.41,80886.3329,0.8,-0.26634,0.0001,27.72378]
[1778574821447,37.41,80886.96,0.8,-0.2663,0.0001,27.72169]
[1778574826452,37.41,80885.8857,0.8,-0.26641,0.0001,27.72715]
[1778574831457,37.41,80882.8486,0.8,-0.26672,0.0001,27.74237]
[1778574837145,37.41,80881.7729,0.8,-0.26683,0.0001,27.74785]
[1778574842180,37.41,80885.0429,0.8,-0.26649,0.0001,27.73138]
[1778574847215,37.41,80884.5414,0.8,-0.26655,0.0001,27.73442]
[1778574852478,37.41,80884.6143,0.8,-0.26655,0.0001,27.73449]
[1778574858296,37.41,80874.5343,0.8,-0.26758,0.0001,27.78482]
[1778574863331,37.4,80874.9186,0.8,-0.26751,0.0001,27.7811]
[1778574868366,37.4,80894.55,0.8,-0.26548,0.0001,27.68142]
[1778574873401,37.41,80896.4057,0.8,-0.26532,0.0001,27.671]
[1778574874574,37.42,80896.4057,0.8,-0.26533,0.0001,27.6714]
[1778574880450,37.42,80897.2771,0.8,-0.26528,0.0001,27.66901]
[1778574885485,37.43,80897.2786,0.8,-0.26531,0.0001,27.67083]
[1778574885597,37.43,80897.2786,0.8,-0.26531,0.0001,27.67083]
[1778574891517,37.44,80902.0214,0.8,-0.26487,0.0001,27.64883]
[1778574896522,37.45,80907.12,0.8,-0.26438,0.0001,27.62466]
[1778574901527,37.45,80904.1514,0.8,-0.26473,0.0001,27.64209]
[1778574906532,37.46,80904.8629,0.8,-0.26468,0.0001,27.63994]
[1778574911536,37.47,80906.39,0.8,-0.26455,0.0001,27.63351]
[1778574916541,37.47,80906.4571,0.8,-0.26457,0.0001,27.63455]
[1778574921546,37.47,80907.3757,0.8,-0.2645,0.0001,27.631]
[1778574927552,37.48,80908.69,0.8,-0.26439,0.0001,27.62584]
[1778574930598,37.48,80910.0414,0.8,-0.26427,0.0001,27.61982]
[1778574930709,37.48,80910.0414,0.8,-0.26427,0.0001,27.61982]
[1778574931430,37.48,80910.0414,0.8,-0.26427,0.0001,27.61982]
[1778574932557,37.48,80924.4414,0.8,-0.26277,0.0001,27.54229]
[1778574935917,37.49,80925.7443,0.8,-0.26266,0.0001,27.53673]
[1778574941566,37.49,80923.2371,0.8,-0.26293,0.0001,27.55062]
[1778574946414,37.49,80923.2457,0.8,-0.26294,0.0001,27.55079]
[1778574946474,37.49,80923.2457,0.8,-0.26294,0.0001,27.55079]
[1778574946477,37.49,80923.2457,0.8,-0.26294,0.0001,27.55079]
[1778574948461,37.49,80923.9043,0.8,-0.26288,0.0001,27.54781]
[1778574948492,37.49,80923.9043,0.8,-0.26288,0.0001,27.54792]
[1778574953578,37.43,80922.7471,0.8,-0.26266,0.0001,27.53578]
[1778574957582,37.39,80923.2971,0.8,-0.26237,0.0001,27.52069]
[1778574958281,37.39,80923.2971,0.8,-0.26237,0.0001,27.52069]
[1778574963593,37.34,80932.7729,0.8,-0.26114,0.0001,27.45738]
[1778574970596,37.31,80940.54,0.8,-0.26019,0.0001,27.40828]
[1778574971964,37.3,80940.0257,0.8,-0.26022,0.0001,27.40994]
[1778574972598,37.29,80939.7557,0.8,-0.26017,0.0001,27.40694]
[1778574978416,37.22,80947.4257,0.8,-0.25904,0.0001,27.34811]
[1778574980606,37.2,80958.9429,0.8,-0.25771,0.0001,27.27904]
[1778574984250,37.17,80957.5543,0.8,-0.25773,0.0001,27.27982]
[1778574989616,37.13,80952.4929,0.8,-0.25801,0.0001,27.29371]
[1778574995622,37.1,80963.9271,0.8,-0.25666,0.0001,27.22051]
[1778575001516,37.08,80961.4429,0.8,-0.25682,0.0001,27.22879]
[1778575006027,37.07,80961.4457,0.8,-0.25675,0.0001,27.22462]
[1778575006085,37.07,80961.4457,0.8,-0.25675,0.0001,27.22462]
[1778575011413,37.05,80961.1171,0.8,-0.2567,0.0001,27.22208]
[1778575016448,37.04,80954.2529,0.8,-0.25733,0.0001,27.25423]
[1778575021492,37.02,80951.9543,0.8,-0.25748,0.0001,27.26212]
[1778575023740,37.02,80951.9543,0.8,-0.25745,0.0001,27.26024]
[1778575027099,37.01,80948.8957,0.8,-0.25772,0.0001,27.27402]
[1778575033578,36.99,80949.2529,0.8,-0.25759,0.0001,27.26713]
[1778575038613,36.98,80949.7929,0.8,-0.25749,0.0001,27.26148]
[1778575043648,36.97,80950.0586,0.8,-0.25742,0.0001,27.25784]
[1778575044494,36.97,80950.0586,0.8,-0.25742,0.0001,27.25784]
[1778575049676,36.97,80954.5129,0.8,-0.25694,0.0001,27.23322]
[1778575054680,36.97,80956.12,0.8,-0.25676,0.0001,27.22106]
[1778575059685,36.97,80957.23,0.8,-0.25664,0.0001,27.21511]
[1778575064690,36.97,80952.3314,0.8,-0.25713,0.0001,27.24057]
[1778575069695,36.96,80954.5214,0.8,-0.25689,0.0001,27.22797]
[1778575074700,36.96,80955.0971,0.8,-0.25683,0.0001,27.22462]
[1778575079705,36.96,80954.9086,0.8,-0.25684,0.0001,27.22525]
[1778575084711,36.96,80955.3471,0.8,-0.25679,0.0001,27.22263]
[1778575090717,36.96,80955.9429,0.8,-0.25673,0.0001,27.21933]
[1778575095722,36.96,80953.0657,0.8,-0.25701,0.0001,27.23424]
[1778575100726,36.96,80955.5686,0.8,-0.25675,0.0001,27.22063]
[1778575105734,36.96,80956.8557,0.8,-0.25662,0.0001,27.21383]
[1778575110739,36.96,80954.0329,0.8,-0.25691,0.0001,27.22886]
[1778575115744,36.96,80951.4043,0.8,-0.25715,0.0001,27.23874]
[1778575120749,36.95,80951.4029,0.8,-0.25713,0.0001,27.23773]
[1778575125754,36.95,80951.4343,0.8,-0.25711,0.0001,27.23669]
[1778575130759,36.95,80951.9643,0.8,-0.25705,0.0001,27.23334]
[1778575135764,36.95,80953.7714,0.8,-0.25686,0.0001,27.22342]
[1778575140769,36.95,80954.16,0.8,-0.25682,0.0001,27.22139]
[1778575145774,36.95,80953.4414,0.8,-0.25689,0.0001,27.22494]
[1778575150779,36.94,80952.91,0.8,-0.25694,0.0001,27.22749]
[1778575155784,36.94,80954.9043,0.8,-0.25673,0.0001,27.21669]
[1778575160826,36.95,80960.6943,0.8,-0.25614,0.0001,27.18622]
[1778575163201,36.95,80961.88,0.8,-0.25603,0.0001,27.18063]
[1778575168835,36.96,80957.8157,0.8,-0.25649,0.0001,27.20439]
[1778575173840,36.95,80955.5557,0.8,-0.2567,0.0001,27.21291]
[1778575179602,36.95,80954.2414,0.8,-0.25683,0.0001,27.2195]
[1778575184637,36.95,80947.5443,0.8,-0.25748,0.0001,27.25336]
[1778575189672,36.94,80945.1714,0.8,-0.25768,0.0001,27.26367]
[1778575194707,36.93,80947.84,0.8,-0.25738,0.0001,27.24783]
[1778575199742,36.93,80948.0157,0.8,-0.25734,0.0001,27.24568]
[1778575205876,36.92,80947.41,0.8,-0.25738,0.0001,27.24762]
[1778575211883,36.92,80948.1357,0.8,-0.25728,0.0001,27.24266]
[1778575217889,36.91,80943.3329,0.8,-0.25775,0.0001,27.26664]
[1778575222894,36.91,80940.2057,0.8,-0.25803,0.0001,27.2812]
[1778575227899,36.9,80929.8186,0.8,-0.25905,0.0001,27.33317]
[1778575230675,36.89,80930.0129,0.8,-0.25899,0.0001,27.33036]
[1778575235907,36.88,80931.9271,0.8,-0.2587,0.0001,27.31267]
[1778575239912,36.87,80946.1857,0.8,-0.2572,0.0001,27.23511]
[1778575244917,36.88,80945.7571,0.8,-0.25727,0.0001,27.2386]
[1778575249922,36.88,80946.9129,0.8,-0.25717,0.0001,27.23357]
[1778575252207,36.88,80947.2643,0.8,-0.25714,0.0001,27.23208]
[1778575257932,36.88,80943.5329,0.8,-0.25754,0.0001,27.25258]
[1778575262937,36.88,80941.67,0.8,-0.25772,0.0001,27.26186]
[1778575267942,36.88,80941.9229,0.8,-0.25768,0.0001,27.25994]
[1778575272947,36.87,80940.2271,0.8,-0.25784,0.0001,27.2681]
[1778575277952,36.87,80939.5457,0.8,-0.25789,0.0001,27.27082]
[1778575282957,36.87,80939.9129,0.8,-0.25784,0.0001,27.26804]
[1778575287962,36.86,80935.2171,0.8,-0.2583,0.0001,27.29196]
[1778575293968,36.86,80934.6357,0.8,-0.25831,0.0001,27.2895]
[1778575298973,36.85,80935.4686,0.8,-0.2582,0.0001,27.28374]
[1778575303978,36.85,80935.35,0.8,-0.25819,0.0001,27.28324]
[1778575308983,36.85,80935.2086,0.8,-0.25819,0.0001,27.28315]
[1778575310985,36.84,80922.2957,0.8,-0.25951,0.0001,27.35079]
[1778575315990,36.83,80919.9586,0.8,-0.25967,0.0001,27.35885]
[1778575320995,36.81,80919.0086,0.8,-0.2597,0.0001,27.36001]
[1778575326000,36.8,80918.48,0.8,-0.25969,0.0001,27.3594]
[1778575333008,36.78,80916.09,0.8,-0.25985,0.0001,27.36751]
[1778575338014,36.78,80922.2957,0.8,-0.25917,0.0001,27.33243]
[1778575343019,36.77,80919.0743,0.8,-0.25948,0.0001,27.3481]
[1778575349025,36.77,80919.4414,0.8,-0.25941,0.0001,27.34438]
[1778575354034,36.76,80919.8843,0.8,-0.25932,0.0001,27.3375]
[1778575359864,36.76,80919.8814,0.8,-0.2593,0.0001,27.33629]
[1778575363892,36.76,80919.3443,0.8,-0.25934,0.0001,27.33835]
[1778575365045,36.75,80919.2686,0.8,-0.25934,0.0001,27.33857]
[1778575370941,36.75,80919.2371,0.8,-0.25933,0.0001,27.33766]
[1778575375976,36.75,80925.7171,0.8,-0.25866,0.0001,27.30328]
[1778575381012,36.75,80923.4286,0.8,-0.25891,0.0001,27.31611]
[1778575386047,36.75,80923.6471,0.8,-0.25889,0.0001,27.31506]
[1778575391070,36.76,80928.8886,0.8,-0.25835,0.0001,27.28771]
[1778575396075,36.76,80927.7957,0.8,-0.25848,0.0001,27.29456]
[1778575401080,36.76,80928.0286,0.8,-0.25847,0.0001,27.29406]
[1778575406085,36.77,80928.5786,0.8,-0.25843,0.0001,27.29177]
[1778575410141,36.77,80929.29,0.8,-0.25837,0.0001,27.28856]
[1778575410149,36.77,80929.29,0.8,-0.25837,0.0001,27.28856]
[1778575416095,36.77,80929.6471,0.8,-0.25833,0.0001,27.28414]
[1778575421100,36.77,80930.31,0.8,-0.25827,0.0001,27.28122]
[1778575426105,36.77,80930.3557,0.8,-0.25827,0.0001,27.28154]
[1778575431110,36.77,80930.3057,0.8,-0.25828,0.0001,27.28202]
[1778575432681,36.78,80930.3814,0.8,-0.25828,0.0001,27.28169]
[1778575436115,36.78,80942.6143,0.8,-0.25704,0.0001,27.2177]
[1778575437712,36.78,80944.7686,0.8,-0.25683,0.0001,27.20691]
[1778575441716,36.79,80945.5071,0.8,-0.25681,0.0001,27.20603]
[1778575447126,36.81,80947.8586,0.8,-0.25664,0.0001,27.19752]
[1778575452131,36.82,80948.47,0.8,-0.25663,0.0001,27.19739]
[1778575457136,36.83,80947.2414,0.8,-0.2568,0.0001,27.20649]
[1778575462142,36.83,80946.3429,0.8,-0.25693,0.0001,27.21293]
[1778575464948,36.83,80945.98,0.8,-0.25697,0.0001,27.21542]
[1778575465288,36.84,80945.98,0.8,-0.25698,0.0001,27.2158]
[1778575469465,36.85,80959.04,0.8,-0.25569,0.0001,27.14898]
[1778575470468,36.85,80959.0186,0.8,-0.25571,0.0001,27.14993]
[1778575476162,36.87,80961.1186,0.8,-0.25556,0.0001,27.13975]
[1778575479769,36.87,80964.1857,0.8,-0.25529,0.0001,27.12591]
[1778575485171,36.89,80958.5771,0.8,-0.25593,0.0001,27.15948]
[1778575490176,36.89,80958.02,0.8,-0.25602,0.0001,27.16413]
[1778575495181,36.9,80957.1543,0.8,-0.25613,0.0001,27.16997]
[1778575500186,36.9,80958.3757,0.8,-0.25602,0.0001,27.16451]
[1778575506192,36.9,80954.0214,0.8,-0.25647,0.0001,27.18812]
[1778575508194,36.9,80940.61,0.8,-0.25785,0.0001,27.25922]
[1778575513944,36.88,80941.0686,0.8,-0.25773,0.0001,27.25273]
[1778575518979,36.87,80942.2557,0.8,-0.25756,0.0001,27.24391]
[1778575524014,36.87,80944.5143,0.8,-0.2573,0.0001,27.2303]
[1778575525191,36.87,80944.5143,0.8,-0.2573,0.0001,27.2303]
[1778575529214,36.87,80957.5029,0.8,-0.25597,0.0001,27.16126]
[1778575535091,36.89,80964.8729,0.8,-0.25527,0.0001,27.12245]
[1778575540126,36.89,80959.48,0.8,-0.25586,0.0001,27.15375]
[1778575545161,36.89,80951.5471,0.8,-0.25668,0.0001,27.19631]
[1778575550201,36.89,80951.8029,0.8,-0.25665,0.0001,27.19447]
[1778575554233,36.9,80966.2643,0.8,-0.25518,0.0001,27.11835]
[1778575559245,36.91,80969.4457,0.8,-0.25492,0.0001,27.10485]
[1778575564249,36.92,80964.7529,0.8,-0.25544,0.0001,27.13222]
[1778575566436,36.92,80964.2071,0.8,-0.25551,0.0001,27.13584]
[1778575572257,36.92,80954.1629,0.8,-0.25656,0.0001,27.19063]
[1778575577262,36.92,80953.3729,0.8,-0.25661,0.0001,27.19327]
[1778575582269,36.91,80951.5271,0.8,-0.25678,0.0001,27.20162]
[1778575587274,36.91,80950.4157,0.8,-0.25686,0.0001,27.20584]
[1778575592279,36.9,80951.2671,0.8,-0.25674,0.0001,27.19686]
[1778575598285,36.9,80951.7429,0.8,-0.25667,0.0001,27.19338]
[1778575603290,36.89,80944.8657,0.8,-0.25735,0.0001,27.22841]
[1778575608295,36.88,80945.2229,0.8,-0.25727,0.0001,27.22429]
[1778575616303,36.87,80944.3814,0.8,-0.2573,0.0001,27.22586]
[1778575621309,36.87,80943.7857,0.8,-0.25734,0.0001,27.22748]
[1778575625933,36.86,80937.3286,0.8,-0.25798,0.0001,27.26047]
[1778575631319,36.85,80934.1743,0.8,-0.25823,0.0001,27.27334]
[1778575636324,36.84,80934.3857,0.8,-0.25816,0.0001,27.26933]
[1778575641329,36.83,80937.4886,0.8,-0.2578,0.0001,27.25078]
[1778575647335,36.83,80937.5314,0.8,-0.25777,0.0001,27.24914]
[1778575652340,36.83,80937.3114,0.8,-0.25776,0.0001,27.24597]
[1778575657345,36.82,80931.8714,0.8,-0.25828,0.0001,27.27309]
[1778575662350,36.81,80930.4829,0.8,-0.25839,0.0001,27.27823]
[1778575667355,36.8,80930.7143,0.8,-0.25833,0.0001,27.27516]
[1778575672102,36.8,80932.7214,0.8,-0.2581,0.0001,27.26329]
[1778575678102,36.79,80929.6443,0.8,-0.25838,0.0001,27.27738]
[1778575683137,36.79,80930.6786,0.8,-0.25825,0.0001,27.27061]
[1778575688376,36.79,80930.3371,0.8,-0.25827,0.0001,27.27153]
[1778575694214,36.78,80937.0029,0.8,-0.25757,0.0001,27.23562]
[1778575694848,36.78,80937.0029,0.8,-0.25757,0.0001,27.23562]
[1778575700256,36.79,80941.1771,0.8,-0.25717,0.0001,27.21501]
[1778575705292,36.8,80941.8243,0.8,-0.25713,0.0001,27.21322]
[1778575710326,36.8,80941.6014,0.8,-0.25718,0.0001,27.21579]
[1778575715207,36.81,80947.79,0.8,-0.25656,0.0001,27.18107]
[1778575720397,36.82,80948.3743,0.8,-0.25655,0.0001,27.18101]
[1778575725413,36.82,80945.45,0.8,-0.25688,0.0001,27.19807]
[1778575727150,36.82,80946.0986,0.8,-0.25682,0.0001,27.19486]
[1778575732420,36.83,80945.3343,0.8,-0.25692,0.0001,27.20048]
[1778575737425,36.83,80943.9243,0.8,-0.25708,0.0001,27.20871]
[1778575742430,36.83,80939.1957,0.8,-0.25756,0.0001,27.23327]
[1778575742857,36.83,80939.1957,0.8,-0.25756,0.0001,27.23327]
[1778575748436,36.82,80933.9229,0.8,-0.25808,0.0001,27.26021]
[1778575752947,36.82,80931.3757,0.8,-0.25831,0.0001,27.27195]
[1778575758446,36.8,80925.2229,0.8,-0.25887,0.0001,27.30026]
[1778575765095,36.8,80924.94,0.8,-0.25888,0.0001,27.30109]
[1778575769210,36.78,80925.9286,0.8,-0.25869,0.0001,27.2907]
[1778575774463,36.77,80927.2171,0.8,-0.2585,0.0001,27.27826]
[1778575779469,36.77,80926.1843,0.8,-0.25858,0.0001,27.28234]
[1778575784474,36.76,80925.9543,0.8,-0.25858,0.0001,27.28228]
[1778575787410,36.76,80925.5843,0.8,-0.25861,0.0001,27.28377]
[1778575792482,36.76,80925.5714,0.8,-0.25858,0.0001,27.2825]
[1778575797487,36.76,80925.5714,0.8,-0.25857,0.0001,27.28164]
[1778575799718,36.75,80925.6386,0.8,-0.25855,0.0001,27.28094]
[1778575801959,36.75,80925.7914,0.8,-0.25854,0.0001,27.27996]
[1778575805384,36.75,80925.7657,0.8,-0.25853,0.0001,27.27955]
[1778575805485,36.75,80925.7657,0.8,-0.25853,0.0001,27.27941]
[1778575810500,36.68,80925.5671,0.8,-0.25817,0.0001,27.26003]
[1778575811006,36.68,80925.5671,0.8,-0.25817,0.0001,27.26003]
[1778575818508,36.59,80924.5671,0.8,-0.2578,0.0001,27.23935]
[1778575823513,36.55,80925.2943,0.8,-0.2575,0.0001,27.22283]
[1778575829519,36.51,80925.45,0.8,-0.25726,0.0001,27.20997]
[1778575834524,36.49,80929.2571,0.8,-0.25671,0.0001,27.17837]
[1778575839529,36.47,80928.8186,0.8,-0.25665,0.0001,27.17508]
[1778575845535,36.45,80930.3886,0.8,-0.25639,0.0001,27.16121]
[1778575851541,36.44,80930.5,0.8,-0.2563,0.0001,27.15657]
[1778575857547,36.42,80927.1414,0.8,-0.25659,0.0001,27.17099]
[1778575863399,36.41,80927.1414,0.8,-0.25652,0.0001,27.16756]
[1778575868434,36.4,80928.0471,0.8,-0.25639,0.0001,27.16044]
[1778575873563,36.4,80927.7257,0.8,-0.25639,0.0001,27.16039]
[1778575878568,36.39,80928.4,0.8,-0.25629,0.0001,27.1553]
[1778575884574,36.39,80927.1371,0.8,-0.2564,0.0001,27.16075]
[1778575889579,36.38,80928.1243,0.8,-0.25628,0.0001,27.1543]
[1778575894584,36.38,80928.6886,0.8,-0.25619,0.0001,27.1472]
[1778575900590,36.38,80928.6986,0.8,-0.25618,0.0001,27.14659]
[1778575901908,36.38,80928.6986,0.8,-0.25618,0.0001,27.14659]
[1778575902087,36.38,80928.6986,0.8,-0.25618,0.0001,27.14659]
[1778575904594,36.38,80939.9414,0.8,-0.25501,0.0001,27.08579]
[1778575908538,36.39,80941.5857,0.8,-0.25487,0.0001,27.07855]
[1778575908542,36.39,80941.5857,0.8,-0.25487,0.0001,27.07855]
[1778575917607,36.41,80942.5743,0.8,-0.25486,0.0001,27.07846]
[1778575922612,36.41,80942.7686,0.8,-0.25488,0.0001,27.07932]
[1778575922781,36.41,80942.7686,0.8,-0.25488,0.0001,27.07932]
[1778575927782,36.41,80934.2557,0.8,-0.25576,0.0001,27.12556]
[1778575933623,36.41,80934.3857,0.8,-0.25574,0.0001,27.12413]
[1778575935025,36.41,80934.2929,0.8,-0.25574,0.0001,27.12453]
[1778575944635,36.41,80934.3686,0.8,-0.25572,0.0001,27.12311]
[1778575949640,36.4,80935.31,0.8,-0.25562,0.0001,27.11773]
[1778575954441,36.4,80935.1386,0.8,-0.25562,0.0001,27.11531]
[1778575954444,36.4,80935.1386,0.8,-0.25562,0.0001,27.11531]
[1778575959306,36.4,80925.9243,0.8,-0.25655,0.0001,27.16379]
[1778575959321,36.4,80925.9243,0.8,-0.25655,0.0001,27.16379]
[1778575964655,36.38,80926.2557,0.8,-0.25639,0.0001,27.15537]
[1778575964664,36.38,80926.2557,0.8,-0.25639,0.0001,27.15537]
[1778575970661,36.36,80926.4657,0.8,-0.25626,0.00011,27.1483]
[1778575977668,36.34,80926.9271,0.8,-0.25612,0.00011,27.14053]
[1778575982673,36.33,80927.1271,0.8,-0.25605,0.00011,27.13652]
[1778575986077,36.33,80927.1929,0.8,-0.25602,0.00011,27.13516]
[1778575989171,36.32,80927.1729,0.8,-0.25599,0.00011,27.13348]
[1778575989255,36.32,80927.1729,0.8,-0.25599,0.00011,27.13348]
[1778575989474,36.32,80927.1729,0.8,-0.25599,0.00011,27.13348]
[1778575989582,36.32,80927.1729,0.8,-0.25598,0.00011,27.13307]
[1778575991417,36.32,80927.1714,0.8,-0.25599,0.00011,27.13308]
[1778575991517,36.34,80927.1714,0.8,-0.25607,0.00011,27.13798]
[1778575992623,36.34,80927.1714,0.8,-0.25607,0.00011,27.13798]
[1778575992684,36.34,80876.7914,0.8,-0.26143,0.00011,27.4131]
[1778575994017,36.35,80876.7914,0.8,-0.26146,0.00011,27.41509]
[1778575996072,36.36,80877.1586,0.8,-0.2615,0.00011,27.41689]
[1778575996673,36.36,80877.1586,0.8,-0.2615,0.00011,27.41689]
[1778575996757,36.36,80877.1586,0.8,-0.2615,0.00011,27.41689]
[1778575997870,36.37,80872.1243,0.8,-0.26209,0.00011,27.4473]
[1778575998697,36.37,80850.9629,0.8,-0.26435,0.00011,27.56062]
[1778575998798,36.37,80850.9629,0.8,-0.26435,0.00011,27.56062]
[1778575998859,36.37,80850.9629,0.8,-0.26435,0.00011,27.56062]
[1778575999260,36.37,80850.9629,0.8,-0.26435,0.00011,27.56062]
[1778576002527,36.38,80853.32,0.8,-0.26411,0.00011,27.54868]
[1778576007707,36.39,80854.64,0.8,-0.26403,0.00011,27.54487]
[1778576007976,36.39,80854.64,0.8,-0.26403,0.00011,27.54487]
[1778576013453,36.39,80855.7171,0.8,-0.26393,0.00011,27.53759]
[1778576018718,36.4,80856.5286,0.8,-0.26387,0.00011,27.53467]
[1778576019906,36.4,80856.5286,0.8,-0.26388,0.00011,27.53495]
[1778576020419,36.4,80856.5286,0.8,-0.26388,0.00011,27.53495]
[1778576022161,36.4,80856.5571,0.8,-0.26388,0.00011,27.53527]
[1778576024352,36.4,80856.49,0.8,-0.2639,0.00011,27.53598]
[1778576024531,36.4,80856.49,0.8,-0.2639,0.00011,27.53604]
[1778576029566,36.34,80855.2029,0.8,-0.26369,0.00011,27.52465]
[1778576032514,36.32,80856.0257,5.3,-0.26349,0.00011,27.51398]
[1778576032522,36.32,80856.0257,5.3,-0.26349,0.00011,27.51398]
[1778576032579,36.32,80856.0257,5.3,-0.26349,0.00011,27.51398]
[1778576032615,36.31,80856.0257,5.3,-0.26343,0.00011,27.51104]
[1778576032916,36.31,80856.0257,5.3,-0.26343,0.00011,27.51104]
[1778576033448,36.31,80856.0257,5.3,-0.26343,0.00011,27.51104]
[1778576033533,36.31,80856.0257,5.3,-0.26343,0.00011,27.51104]
[1778576033594,36.33,80856.0257,5.3,-0.26354,0.00011,27.51657]
[1778576038629,36.43,80857.1486,5.3,-0.26395,0.00011,27.53888]
[1778576043664,36.5,80850.5914,5.3,-0.26506,0.00011,27.59539]
[1778576048699,36.56,80848.7,5.3,-0.26557,0.00011,27.62212]
[1778576051462,36.58,80847.0843,5.3,-0.26586,0.00011,27.6365]
[1778576055143,36.62,80853.3343,5.3,-0.26541,0.00011,27.61512]
[1778576056755,36.65,80866.5143,5.3,-0.26414,0.00011,27.55226]
[1778576057306,36.65,80866.5143,5.3,-0.26414,0.00011,27.55226]
[1778576062763,36.7,80872.1586,5.3,-0.2638,0.00011,27.53626]
[1778576068769,36.74,80872.7386,5.3,-0.26395,0.00011,27.54443]
[1778576072928,36.76,80868.67,5.3,-0.26448,0.00011,27.56849]
[1778576078779,36.78,80864.0771,5.3,-0.26505,0.00011,27.59719]
[1778576080019,36.78,80862.9529,5.3,-0.26518,0.00011,27.60378]
[1778576085786,36.79,80869.0686,5.3,-0.26462,0.00011,27.57615]
[1778576090791,36.81,80867.2686,5.3,-0.26487,0.00011,27.58905]
[1778576094292,36.81,80867.6829,5.3,-0.26486,0.00011,27.58861]
[1778576099801,36.84,80863.2343,5.3,-0.26545,0.00011,27.61821]
[1778576104805,36.85,80861.8914,5.3,-0.26567,0.00011,27.62925]
[1778576107080,36.85,80861.6229,5.3,-0.26572,0.00011,27.63189]
[1778576111455,36.86,80860.2957,5.3,-0.2659,0.00011,27.64084]
[1778576116817,36.87,80856.9043,5.3,-0.26629,0.00011,27.66003]
[1778576120629,36.87,80857.6243,5.3,-0.26622,0.00011,27.65684]
[1778576120655,36.87,80857.6243,5.3,-0.26622,0.00011,27.65684]
[1778576122822,36.87,80870.7957,5.3,-0.26483,0.00011,27.58814]
[1778576127827,36.87,80869.9543,5.3,-0.26493,0.00011,27.59293]
[1778576129613,36.87,80870.1,5.3,-0.26492,0.00011,27.59223]
[1778576129668,36.87,80870.1,5.3,-0.26492,0.00011,27.59223]
[1778576131831,36.87,80858.8086,5.3,-0.2661,0.00011,27.64864]
[1778576136836,36.88,80856.9686,5.3,-0.26632,0.00011,27.65914]
[1778576138954,36.88,80856.9086,5.3,-0.26632,0.00011,27.65956]
[1778576139894,36.88,80856.2143,5.3,-0.2664,0.00011,27.66335]
[1778576145847,36.88,80855.6529,5.3,-0.26647,0.00011,27.66659]
[1778576145945,36.88,80855.6529,5.3,-0.26647,0.00011,27.66659]
[1778576152854,36.88,80854.9871,5.3,-0.26653,0.00011,27.67001]
[1778576157859,36.88,80855.7386,5.3,-0.26646,0.00011,27.6662]
[1778576162864,36.88,80854.9086,5.3,-0.26654,0.00011,27.67045]
[1778576167869,36.88,80856.0843,5.3,-0.26642,0.00011,27.66424]
[1778576172881,36.88,80855.4871,5.3,-0.26648,0.00011,27.66742]
[1778576179621,36.88,80856.1786,5.3,-0.26641,0.00011,27.66412]
[1778576184656,36.88,80851.3271,5.3,-0.26691,0.00011,27.68858]
[1778576189691,36.88,80854.33,5.3,-0.26659,0.00011,27.67264]
[1778576194818,36.87,80849.8029,5.3,-0.26704,0.00011,27.6923]
[1778576196192,36.87,80849.8429,5.3,-0.26703,0.00011,27.6917]
[1778576202889,36.92,80849.3671,5.3,-0.2673,0.00011,27.70576]
[1778576208824,36.96,80851.6657,5.3,-0.26727,0.00011,27.70491]
[1778576213859,36.98,80851.0871,5.3,-0.26745,0.00011,27.71403]
[1778576218895,37.0,80850.1229,5.3,-0.26764,0.00011,27.72379]
[1778576223930,37.01,80849.1443,5.3,-0.26781,0.00011,27.73236]
[1778576228937,37.02,80850.33,5.3,-0.26775,0.00011,27.72954]
[1778576233942,37.03,80850.2157,5.3,-0.26781,0.00011,27.73278]
[1778576238947,37.04,80850.3571,5.3,-0.26784,0.00011,27.73423]
[1778576243952,37.05,80859.46,5.3,-0.26695,0.00011,27.69065]
[1778576244424,37.05,80859.46,5.3,-0.26695,0.00011,27.69065]
[1778576249958,37.07,80862.31,5.3,-0.26674,0.00011,27.68067]
[1778576253925,37.08,80861.79,5.3,-0.26681,0.00011,27.68205]
[1778576253930,37.08,80861.79,5.3,-0.26681,0.00011,27.68205]
[1778576258967,37.04,80870.7571,5.3,-0.2657,0.00011,27.62646]
[1778576263972,37.02,80869.2329,5.3,-0.26571,0.00011,27.62645]
[1778576269978,36.99,80868.1271,5.3,-0.26567,0.00011,27.62415]
[1778576276599,36.97,80867.9357,5.3,-0.26561,0.00011,27.62066]
[1778576281990,36.94,80866.7857,5.3,-0.26559,0.00011,27.61934]
[1778576288997,36.92,80865.9829,5.3,-0.26558,0.00011,27.6185]
[1778576294002,36.92,80867.9157,5.3,-0.26533,0.00011,27.60596]
[1778576299009,36.91,80867.0929,5.3,-0.26537,0.00011,27.60819]
[1778576304014,36.9,80867.9914,5.3,-0.26525,0.00011,27.60203]
[1778576306532,36.9,80869.2043,5.3,-0.26512,0.00011,27.59529]
[1778576309019,36.9,80881.2057,5.3,-0.26387,0.00011,27.53318]
[1778576314026,36.91,80881.9586,5.3,-0.26381,0.00011,27.52813]
[1778576319035,36.92,80883.3657,5.3,-0.2637,0.00011,27.52264]
[1778576325037,36.93,80883.2171,5.3,-0.26376,0.00011,27.52575]
[1778576326557,36.93,80883.2171,5.3,-0.26376,0.00011,27.52575]
[1778576332043,36.93,80877.5443,5.3,-0.26437,0.00011,27.55638]
[1778576332047,36.93,80877.5443,5.3,-0.26437,0.00011,27.55638]
[1778576332048,36.93,80877.5443,5.3,-0.26437,0.00011,27.55638]
[1778576338049,36.93,80876.0543,5.3,-0.26453,0.00011,27.56397]
[1778576343054,36.93,80875.9857,5.3,-0.26453,0.00011,27.56411]
[1778576343058,36.93,80875.9857,5.3,-0.26453,0.00011,27.56411]
[1778576348802,36.93,80875.4786,5.3,-0.26458,0.00011,27.5665]
[1778576353837,36.93,80875.5543,5.3,-0.26457,0.00011,27.56595]
[1778576358872,36.93,80877.6543,5.3,-0.26435,0.00011,27.55498]
[1778576363907,36.93,80878.5657,5.3,-0.26426,0.00011,27.55082]
[1778576370081,36.93,80879.9757,5.3,-0.26414,0.00011,27.54455]
[1778576375992,36.94,80881.6243,5.3,-0.26398,0.00011,27.5342]
[1778576381032,36.94,80879.29,5.3,-0.26423,0.00011,27.54678]
[1778576386102,36.94,80876.2171,5.3,-0.26454,0.00011,27.56242]
[1778576391239,36.93,80872.4486,5.3,-0.26491,0.00011,27.5809]
[1778576391361,36.93,80872.4486,5.3,-0.26491,0.00011,27.5809]
[1778576391373,36.93,80872.4486,5.3,-0.26491,0.00011,27.5809]
[1778576391390,36.93,80872.4486,5.3,-0.26491,0.00011,27.5809]
[1778576391768,36.93,80872.4486,5.3,-0.26491,0.00011,27.5809]
[1778576391821,36.93,80872.4486,5.3,-0.26491,0.00011,27.5809]
[1778576393106,36.94,80857.0957,5.3,-0.26655,0.00011,27.66157]
[1778576394285,36.94,80847.22,5.3,-0.26759,0.00011,27.71305]
[1778576395108,36.95,80846.5429,5.3,-0.26771,0.00011,27.71884]
[1778576395848,36.95,80846.5429,5.3,-0.26771,0.00011,27.71884]
[1778576400149,36.98,80848.17,5.3,-0.26774,0.00011,27.72082]
[1778576401515,36.99,80846.8743,5.3,-0.26791,0.00011,27.72932]
[1778576407119,37.02,80833.3429,5.3,-0.26948,0.00011,27.80638]
[1778576408604,37.02,80828.5729,5.3,-0.27,0.00011,27.83133]
[1778576408892,37.02,80828.5729,5.3,-0.27,0.00011,27.83133]
[1778576409906,37.02,80828.2343,5.3,-0.27004,0.00011,27.83348]
[1778576412942,37.03,80827.7786,5.3,-0.27011,0.00011,27.83691]
[1778576418130,37.03,80828.0371,5.3,-0.2701,0.00011,27.8363]
[1778576423135,37.03,80826.87,5.3,-0.27022,0.00011,27.84224]
[1778576428140,37.03,80826.0014,5.3,-0.27031,0.00011,27.84663]
[1778576433145,37.03,80828.2043,5.3,-0.27006,0.00011,27.832]
[1778576438150,37.03,80829.0171,5.3,-0.26997,0.00011,27.82782]
[1778576443155,37.03,80837.3086,5.3,-0.2691,0.00011,27.78543]
[1778576448160,37.03,80830.5314,5.3,-0.26982,0.00011,27.82035]
[1778576450162,37.03,80816.4029,5.3,-0.27132,0.00011,27.89257]
[1778576455167,37.03,80815.6157,5.3,-0.27139,0.00011,27.89625]
[1778576455233,37.03,80815.6157,5.3,-0.27139,0.00011,27.89625]
[1778576461173,37.03,80813.92,5.3,-0.27157,0.00011,27.90448]
[1778576463029,37.03,80813.92,5.3,-0.27157,0.00011,27.90448]
[1778576468184,37.02,80815.7614,5.3,-0.27136,0.00011,27.8946]
[1778576469838,37.02,80815.3043,5.3,-0.27141,0.00011,27.89687]
[1778576475191,37.02,80815.6714,5.3,-0.27136,0.00011,27.8946]
[1778576480196,37.02,80815.6114,5.3,-0.27136,0.00011,27.89458]
[1778576485201,37.02,80814.9171,5.3,-0.27143,0.00011,27.89779]
[1778576490206,37.02,80812.6757,5.3,-0.27166,0.00011,27.90887]
[1778576491253,37.02,80812.6914,5.3,-0.27164,0.00011,27.90541]
[1778576491929,37.02,80812.6914,5.3,-0.27164,0.00011,27.90541]
[1778576492287,37.02,80812.6914,5.3,-0.27164,0.00011,27.90534]
[1778576498214,37.02,80822.2543,5.3,-0.27062,0.00011,27.85633]
[1778576503219,37.02,80825.0871,5.3,-0.27031,0.00011,27.84169]
[1778576504637,37.02,80831.6714,5.3,-0.26962,0.00011,27.80793]
[1778576508924,37.02,80833.1443,5.3,-0.26946,0.00011,27.80047]
[1778576511962,37.02,80822.4386,5.3,-0.2706,0.00011,27.85534]
[1778576516997,37.02,80819.0143,5.3,-0.27096,0.00011,27.87265]
[1778576522032,37.02,80814.8943,5.3,-0.27139,0.00011,27.89342]
[1778576527068,37.01,80818.44,5.3,-0.27101,0.00011,27.87511]
[1778576530566,37.01,80819.6686,5.3,-0.27088,0.00011,27.86871]
[1778576530816,37.01,80819.6686,5.3,-0.27088,0.00011,27.86871]
[1778576536131,37.01,80821.6586,5.3,-0.27066,0.00011,27.85833]
[1778576539125,37.01,80821.2057,5.3,-0.27071,0.00011,27.86059]
[1778576539663,37.01,80821.2057,5.3,-0.27071,0.00011,27.86056]
[1778576540784,37.01,80821.2057,5.3,-0.27071,0.00011,27.86054]
[1778576540848,37.01,80821.2057,5.3,-0.27071,0.00011,27.86054]
[1778576542175,37.01,80839.9957,5.3,-0.26872,0.00011,27.76421]
[1778576543196,37.01,80839.9957,5.3,-0.26872,0.00011,27.76421]
[1778576543838,37.01,80839.9957,5.3,-0.26872,0.00011,27.76429]
[1778576549224,37.02,80840.4829,5.3,-0.26868,0.00011,27.76226]
[1778576554259,37.02,80840.7843,5.3,-0.26863,0.00011,27.75776]
[1778576559010,37.02,80843.3714,5.3,-0.26837,0.00011,27.74476]
[1778576560406,37.02,80842.9129,5.3,-0.26842,0.00011,27.74729]
[1778576564907,37.02,80839.6329,5.3,-0.26877,0.00011,27.76444]
[1778576570284,37.02,80839.15,5.3,-0.26883,0.00011,27.7673]
[1778576575289,37.02,80840.4329,5.3,-0.2687,0.00011,27.76102]
[1778576576389,37.02,80846.2086,5.3,-0.26809,0.00011,27.73133]
[1778576582296,37.03,80847.5457,5.3,-0.26796,0.00011,27.72505]
[1778576587301,37.03,80849.3186,5.3,-0.26778,0.00011,27.71644]
[1778576591683,37.03,80848.8514,5.3,-0.26784,0.00011,27.7193]
[1778576592772,37.03,80849.18,5.3,-0.26781,0.00011,27.71771]
[1778576592889,37.03,80849.18,5.3,-0.26781,0.00011,27.71771]
[1778576592914,37.03,80849.18,5.3,-0.26781,0.00011,27.71771]
[1778576593010,37.03,80849.18,5.3,-0.26781,0.00011,27.71771]
[1778576593017,37.03,80849.18,5.3,-0.26781,0.00011,27.71771]
[1778576594307,37.03,80872.11,5.3,-0.2654,0.00011,27.59922]
[1778576594485,37.03,80872.11,5.3,-0.2654,0.00011,27.59922]
[1778576595140,37.03,80872.11,5.3,-0.2654,0.00011,27.59922]
[1778576600313,37.04,80866.0957,5.3,-0.26606,0.00011,27.63187]
[1778576602315,37.04,80881.7729,5.3,-0.26442,0.0001,27.55073]
[1778576603830,37.04,80882.6029,5.3,-0.26434,0.0001,27.54669]
[1778576609322,37.04,80869.7914,5.3,-0.26572,0.00011,27.61508]
[1778576614327,37.05,80868.9729,5.3,-0.26581,0.00011,27.61709]
[1778576619332,37.05,80868.61,5.3,-0.26586,0.00011,27.62003]
[1778576619820,37.05,80868.61,5.3,-0.26586,0.00011,27.62003]
[1778576623830,37.06,80869.8343,5.3,-0.26575,0.00011,27.6145]
[1778576629344,37.06,80869.5629,5.3,-0.2658,0.00011,27.61718]
[1778576634349,37.06,80870.0029,5.3,-0.26578,0.00011,27.61594]
[1778576639354,37.07,80867.5114,5.3,-0.26606,0.00011,27.62988]
[1778576641462,37.07,80865.5257,5.3,-0.26627,0.00011,27.64054]
[1778576641548,37.07,80865.5257,5.3,-0.26627,0.00011,27.64054]
[1778576642083,37.07,80865.5257,5.3,-0.26627,0.00011,27.64054]
[1778576643779,37.07,80867.6957,5.3,-0.26605,0.00011,27.62962]
[1778576644342,37.07,80867.6957,5.3,-0.26605,0.00011,27.62962]
[1778576644822,37.07,80864.8371,5.3,-0.26636,0.00011,27.64463]
[1778576646842,37.07,80865.1257,5.3,-0.26633,0.00011,27.64349]
[1778576649814,37.07,80865.2014,5.3,-0.26634,0.00011,27.64363]
[1778576650446,37.07,80865.2357,5.3,-0.26634,0.00011,27.64363]
[1778576652876,37.08,80866.1214,5.3,-0.26625,0.00011,27.63939]
[1778576655370,37.08,80883.3457,5.3,-0.26445,0.0001,27.55047]
[1778576660375,37.08,80888.74,5.3,-0.26392,0.0001,27.52379]
[1778576665379,37.09,80888.5729,5.3,-0.26396,0.0001,27.52617]
[1778576670385,37.09,80888.3471,5.3,-0.26401,0.0001,27.52884]
[1778576675390,37.1,80888.5014,5.3,-0.26401,0.0001,27.5262]
[1778576680395,37.1,80885.0214,5.3,-0.2644,0.0001,27.54576]
[1778576686176,37.11,80886.9257,5.3,-0.26423,0.0001,27.53751]
[1778576691211,37.12,80887.1071,5.3,-0.26424,0.0001,27.53797]
[1778576696247,37.12,80887.1714,5.3,-0.26426,0.0001,27.53902]
[1778576701284,37.13,80888.0629,5.3,-0.26419,0.0001,27.53576]
[1778576701774,37.13,80888.0629,5.3,-0.26419,0.0001,27.53576]
[1778576704786,37.13,80892.5643,5.3,-0.26374,0.0001,27.51317]
[1778576704892,37.13,80892.5643,5.3,-0.26374,0.0001,27.51317]
[1778576705312,37.13,80892.5643,5.3,-0.26374,0.0001,27.51313]
[1778576705837,37.13,80892.5643,5.3,-0.26374,0.0001,27.51313]
[1778576709243,37.13,80902.0771,5.3,-0.26274,0.0001,27.46323]
[1778576712364,37.13,80891.2757,5.3,-0.26386,0.0001,27.51953]
[1778576717399,37.13,80888.0757,5.3,-0.26419,0.0001,27.5359]
[1778576720943,37.13,80887.7186,5.3,-0.26423,0.0001,27.53758]
[1778576725592,37.12,80893.82,5.3,-0.26358,0.0001,27.50528]
[1778576726933,37.12,80893.81,5.3,-0.26358,0.0001,27.5053]
[1778576727151,37.12,80893.81,5.3,-0.26358,0.0001,27.5053]
[1778576727443,37.13,80886.0343,5.3,-0.2644,0.0001,27.54613]
[1778576729445,37.13,80875.1129,5.3,-0.26555,0.0001,27.60336]
[1778576733777,37.13,80872.8114,5.3,-0.26579,0.0001,27.61279]
[1778576733844,37.13,80872.8114,5.3,-0.26579,0.0001,27.61279]
[1778576734716,37.13,80864.9171,5.3,-0.26662,0.00011,27.65382]
[1778576737778,37.13,80852.1414,5.3,-0.26797,0.00011,27.72]
[1778576739835,37.13,80851.1614,5.3,-0.26808,0.00011,27.72519]
[1778576743722,37.13,80851.4214,5.3,-0.26806,0.00011,27.72414]
[1778576743875,37.13,80851.4214,5.3,-0.26806,0.00011,27.72414]
[1778576744021,37.13,80851.4214,5.3,-0.26806,0.00011,27.72414]
[1778576744473,37.13,80848.1686,5.3,-0.2684,0.00011,27.74093]
[1778576744718,37.13,80848.1686,5.3,-0.2684,0.00011,27.74093]
[1778576748522,37.13,80839.7543,5.3,-0.26929,0.00011,27.78418]
[1778576748669,37.13,80839.7543,5.3,-0.26929,0.00011,27.78418]
[1778576752967,37.13,80832.1371,5.3,-0.2701,0.00011,27.82316]
[1778576753126,37.13,80832.1371,5.3,-0.2701,0.00011,27.82316]
[1778576757155,37.13,80830.7814,5.3,-0.27024,0.00011,27.82993]
[1778576762258,37.13,80837.9643,5.3,-0.26948,0.00011,27.79315]
[1778576764489,37.13,80827.6114,5.3,-0.27057,0.00011,27.84597]
[1778576769494,37.13,80826.2457,5.3,-0.27071,0.00011,27.85265]
[1778576770335,37.13,80826.2457,5.3,-0.27071,0.00011,27.85265]
[1778576775500,37.13,80833.0186,5.3,-0.26999,0.00011,27.81782]
[1778576779818,37.13,80833.2771,5.3,-0.26996,0.00011,27.81641]
[1778576785510,37.13,80829.7686,5.3,-0.27033,0.00011,27.83413]
[1778576789802,37.13,80831.7943,5.3,-0.27011,0.00011,27.82363]
[1778576795520,37.13,80833.7314,5.3,-0.26989,0.00011,27.81032]
[1778576800525,37.13,80833.05,5.3,-0.26996,0.00011,27.8137]
[1778576805530,37.13,80832.0314,5.3,-0.27006,0.00011,27.8188]
[1778576810534,37.13,80829.3686,5.3,-0.27034,0.00011,27.83222]
[1778576815539,37.13,80828.6229,5.3,-0.27041,0.00011,27.83583]
[1778576817454,37.13,80826.6914,5.3,-0.27062,0.00011,27.84564]
[1778576822548,37.12,80825.4,5.3,-0.27075,0.00011,27.8519]
[1778576823269,37.12,80825.4,5.3,-0.27075,0.00011,27.8519]
[1778576823986,37.12,80825.4,5.3,-0.27075,0.00011,27.85184]
[1778576824084,37.12,80825.4,5.3,-0.27075,0.00011,27.85184]
[1778576824255,37.12,80825.4,5.3,-0.27075,0.00011,27.85184]
[1778576824732,37.12,80825.2814,5.3,-0.27076,0.00011,27.85239]
[1778576825520,37.12,80825.2814,5.3,-0.27076,0.00011,27.85239]
[1778576825551,37.12,80819.4829,5.3,-0.27137,0.00011,27.88185]
[1778576826034,37.12,80819.4829,5.3,-0.27137,0.00011,27.88185]
[1778576826090,37.12,80819.4829,5.3,-0.27137,0.00011,27.88185]
[1778576826183,37.12,80819.4829,5.3,-0.27137,0.00011,27.88185]
[1778576828752,37.13,80808.3014,5.3,-0.27258,0.00011,27.93936]
[1778576836562,37.13,80804.9314,5.3,-0.27297,0.00011,27.95815]
[1778576841567,37.14,80805.0571,5.3,-0.27298,0.00011,27.95856]
[1778576844606,37.14,80805.24,5.3,-0.27297,0.00011,27.95825]
[1778576845750,37.14,80804.2814,5.3,-0.27307,0.00011,27.9633]
[1778576851341,37.15,80804.19,5.3,-0.27309,0.00011,27.96167]
[1778576855984,37.15,80805.2329,5.3,-0.273,0.00011,27.95721]
[1778576857751,37.15,80795.1286,5.3,-0.27408,0.00011,28.00856]
[1778576857759,37.15,80795.1286,5.3,-0.27408,0.00011,28.00856]
[1778576861411,37.15,80784.4043,5.3,-0.27523,0.00011,28.06287]
[1778576863004,37.15,80784.4043,5.3,-0.27523,0.00011,28.06295]
[1778576863110,37.15,80784.4043,5.3,-0.27523,0.00011,28.06295]
[1778576863478,37.15,80784.4043,5.3,-0.27523,0.00011,28.06295]
[1778576863488,37.15,80784.4043,5.3,-0.27523,0.00011,28.06295]
[1778576864186,37.15,80784.4043,5.3,-0.27523,0.00011,28.06299]
[1778576864236,37.15,80784.4043,5.3,-0.27523,0.00011,28.06299]
[1778576865439,37.15,80773.5614,5.3,-0.2764,0.00011,28.11734]
[1778576866101,37.15,80773.5614,5.3,-0.2764,0.00011,28.11734]
[1778576867704,37.15,80773.5614,5.3,-0.2764,0.00011,28.11738]
[1778576869446,37.15,80773.5614,5.3,-0.2764,0.00011,28.11741]
[1778576870474,37.15,80784.9929,5.3,-0.27518,0.00011,28.06039]
[1778576871078,37.15,80784.9929,5.3,-0.27518,0.00011,28.06039]
[1778576873219,37.15,80793.0757,5.3,-0.27432,0.00011,28.02005]
[1778576875301,37.16,80795.7,5.3,-0.27405,0.00011,28.00714]
[1778576875312,37.16,80795.7,5.3,-0.27405,0.00011,28.00714]
[1778576876153,37.16,80795.7,5.3,-0.27405,0.00011,28.00729]
[1778576876175,37.16,80795.7,5.3,-0.27405,0.00011,28.00729]
[1778576876265,37.16,80795.7,5.3,-0.27405,0.00011,28.00729]
[1778576876370,37.16,80795.7,5.3,-0.27405,0.00011,28.00729]
[1778576876517,37.16,80795.7,5.3,-0.27405,0.00011,28.00709]
[1778576877929,37.15,80799.7943,5.3,-0.27361,0.00011,27.98632]
[1778576878515,37.15,80799.7943,5.3,-0.27361,0.00011,27.98632]
[1778576879373,37.15,80799.7943,5.3,-0.27361,0.00011,27.98622]
[1778576879611,37.15,80799.7943,5.3,-0.2736,0.00011,27.98612]
[1778576881551,37.15,80820.7971,5.3,-0.27137,0.00011,27.87951]
[1778576882043,37.15,80820.7971,5.3,-0.27137,0.00011,27.87951]
[1778576882558,37.15,80820.7971,5.3,-0.27137,0.00011,27.87977]
[1778576884214,37.16,80815.0943,5.3,-0.27198,0.00011,27.90901]
[1778576884609,37.16,80818.7643,5.3,-0.2716,0.00011,27.89064]
[1778576885256,37.16,80818.7643,5.3,-0.2716,0.00011,27.89064]
[1778576885579,37.16,80818.7643,5.3,-0.2716,0.00011,27.89054]
[1778576890615,37.16,80809.8343,5.3,-0.27257,0.00011,27.93699]
[1778576895620,37.16,80809.1543,5.3,-0.27266,0.00011,27.94153]
[1778576896312,37.16,80809.1543,5.3,-0.27266,0.00011,27.94153]
[1778576901626,37.17,80803.2686,5.3,-0.27331,0.00011,27.97239]
[1778576901662,37.17,80803.2686,5.3,-0.27331,0.00011,27.97239]
[1778576903543,37.17,80807.8357,5.3,-0.27283,0.00011,27.94952]
[1778576903628,37.17,80815.5114,5.3,-0.27202,0.00011,27.91089]
[1778576904188,37.17,80815.5114,5.3,-0.27202,0.00011,27.91089]
[1778576904629,37.17,80816.2929,5.3,-0.27194,0.00011,27.90718]
[1778576907517,37.17,80816.4557,5.3,-0.27193,0.00011,27.90686]
[1778576907579,37.17,80816.4557,5.3,-0.27193,0.00011,27.90686]
[1778576907587,37.17,80816.4557,5.3,-0.27194,0.00011,27.90711]
[1778576909633,37.17,80829.4543,5.3,-0.27055,0.00011,27.84087]
[1778576915638,37.17,80828.2957,5.3,-0.27065,0.00011,27.84307]
[1778576922645,37.17,80828.7714,5.3,-0.27059,0.00011,27.84019]
[1778576927650,37.17,80828.8657,5.3,-0.27058,0.00011,27.83942]
[1778576932655,37.17,80828.7429,5.3,-0.27059,0.00011,27.83974]
[1778576935106,37.17,80821.1157,5.3,-0.27139,0.00011,27.87837]
[1778576937286,37.17,80817.6271,5.3,-0.27176,0.00011,27.89587]
[1778576938578,37.17,80819.3614,5.3,-0.27157,0.00011,27.88696]
[1778576938658,37.17,80819.3614,5.3,-0.27157,0.00011,27.88685]
[1778576943673,37.17,80819.9471,5.3,-0.27153,0.00011,27.88523]
[1778576948158,37.18,80820.3671,5.3,-0.27151,0.00011,27.88419]
[1778576948310,37.18,80820.3671,5.3,-0.27151,0.00011,27.88419]
[1778576948348,37.18,80820.3671,5.3,-0.27151,0.00011,27.88419]
[1778576948427,37.18,80820.3671,5.3,-0.27151,0.00011,27.88419]
[1778576949343,37.19,80820.3671,5.3,-0.27156,0.00011,27.88691]
[1778576949348,37.19,80820.3671,5.3,-0.27156,0.00011,27.88691]
[1778576949679,37.19,80798.9914,5.3,-0.27384,0.00011,27.99517]
[1778576951701,37.19,80798.1243,5.3,-0.27393,0.00011,27.99983]
[1778576957687,37.19,80798.7143,5.3,-0.27389,0.00011,27.99775]
[1778576960354,37.19,80799.0314,5.3,-0.27386,0.00011,27.99645]
[1778576962692,37.19,80811.0971,5.3,-0.27259,0.00011,27.93611]
[1778576962761,37.19,80811.0971,5.3,-0.27259,0.00011,27.93611]
[1778576963661,37.19,80811.0971,5.3,-0.27259,0.00011,27.93611]
[1778576964863,37.2,80811.2429,5.3,-0.27258,0.00011,27.93579]
[1778576965601,37.2,80811.2429,5.3,-0.27258,0.00011,27.93579]
[1778576968743,37.2,80813.1586,5.3,-0.27239,0.00011,27.92692]
[1778576969693,37.2,80813.1586,5.3,-0.27239,0.00011,27.92692]
[1778576970833,37.2,80817.5486,5.3,-0.27194,0.00011,27.90516]
[1778576976709,37.21,80816.7386,5.3,-0.27204,0.00011,27.90743]
[1778576977132,37.21,80816.7386,5.3,-0.27204,0.00011,27.90743]
[1778576977146,37.21,80816.7386,5.3,-0.27204,0.00011,27.90743]
[1778576977710,37.21,80818.6214,5.3,-0.27183,0.00011,27.89775]
[1778576979712,37.21,80830.6514,5.3,-0.27056,0.00011,27.83648]
[1778576982630,37.21,80829.41,5.3,-0.27069,0.00011,27.84267]
[1778576982716,37.2,80829.0371,5.3,-0.27072,0.00011,27.84449]
[1778576983127,37.2,80829.0371,5.3,-0.27072,0.00011,27.84449]
[1778576983717,37.2,80828.4929,5.3,-0.27078,0.00011,27.84718]
[1778576985703,37.2,80828.7929,5.3,-0.27075,0.00011,27.84558]
[1778576985719,37.2,80827.19,5.3,-0.27091,0.00011,27.85365]
[1778576988001,37.21,80820.59,5.3,-0.27162,0.00011,27.8877]
[1778576988722,37.21,80821.0214,5.3,-0.27158,0.00011,27.88539]
[1778576988820,37.21,80821.0214,5.3,-0.27158,0.00011,27.88539]
[1778576992969,37.2,80822.6471,5.3,-0.27139,0.00011,27.87671]
[1778576993728,37.2,80822.5829,5.3,-0.27141,0.00011,27.87731]
[1778576998733,37.21,80814.2171,5.3,-0.27232,0.00011,27.92088]
[1778577000085,37.21,80816.1243,5.3,-0.27212,0.00011,27.91145]
[1778577000735,37.21,80820.6786,5.3,-0.27163,0.00011,27.88825]
[1778577005722,37.21,80821.2614,5.3,-0.27156,0.00011,27.88482]
[1778577007744,37.21,80831.5271,5.3,-0.27047,0.00011,27.83233]
[1778577012749,37.21,80832.1757,5.3,-0.2704,0.00011,27.82872]
[1778577018506,37.2,80825.0757,5.3,-0.27114,0.00011,27.86434]
[1778577023541,37.2,80824.3871,5.3,-0.2712,0.00011,27.86735]
[1778577026114,37.2,80824.0929,5.3,-0.27123,0.00011,27.86864]
[1778577031174,37.2,80819.2114,5.3,-0.27173,0.00011,27.89283]
[1778577034313,37.2,80825.1157,5.3,-0.27109,0.00011,27.85926]
[1778577034356,37.2,80825.1157,5.3,-0.27109,0.00011,27.85926]
[1778577035137,37.2,80825.1157,5.3,-0.27108,0.00011,27.85918]
[1778577035354,37.2,80825.1157,5.3,-0.27108,0.00011,27.85918]
[1778577035668,37.2,80825.1157,5.3,-0.27108,0.00011,27.85918]
[1778577035675,37.2,80825.1157,5.3,-0.27108,0.00011,27.85918]
[1778577041669,37.19,80824.49,5.3,-0.27114,0.00011,27.86172]
[1778577046704,37.19,80823.6486,5.3,-0.27122,0.00011,27.86552]
[1778577051740,37.19,80824.08,5.3,-0.27116,0.00011,27.86287]
[1778577053093,37.19,80824.9157,5.3,-0.27107,0.00011,27.85853]
[1778577058789,37.19,80832.0043,5.3,-0.27031,0.00011,27.822]
[1778577062798,37.19,80821.9457,5.3,-0.27137,0.00011,27.87286]
[1778577063465,37.19,80821.9457,5.3,-0.27137,0.00011,27.87286]
[1778577068804,37.19,80827.3343,5.3,-0.27079,0.00011,27.84498]
[1778577069375,37.19,80827.3343,5.3,-0.27079,0.00011,27.84498]
[1778577069628,37.19,80827.3343,5.3,-0.27079,0.00011,27.84498]
[1778577069661,37.19,80827.3343,5.3,-0.27079,0.00011,27.84498]
[1778577071807,37.19,80842.1457,5.3,-0.26922,0.00011,27.76928]
[1778577076812,37.19,80842.3586,5.3,-0.2692,0.00011,27.76822]
[1778577081817,37.19,80842.4086,5.3,-0.2692,0.00011,27.768]
[1778577083176,37.19,80843.0,5.3,-0.26914,0.00011,27.76498]
[1778577085821,37.19,80854.3986,5.3,-0.26794,0.00011,27.70664]
[1778577086807,37.19,80854.3986,5.3,-0.26794,0.00011,27.70664]
[1778577091827,37.19,80842.8371,5.3,-0.26914,0.00011,27.76285]
[1778577097833,37.19,80835.96,5.3,-0.26987,0.00011,27.79789]
[1778577102838,37.19,80841.24,5.3,-0.26931,0.00011,27.77077]
[1778577102936,37.19,80841.24,5.3,-0.26931,0.00011,27.77077]
[1778577103203,37.19,80841.24,5.3,-0.26931,0.00011,27.77077]
[1778577112848,37.19,80834.9014,5.3,-0.26997,0.00011,27.80303]
[1778577118855,37.18,80829.5057,5.3,-0.27054,0.00011,27.83025]
[1778577119810,37.18,80829.5057,5.3,-0.27054,0.00011,27.83025]
[1778577119825,37.18,80829.5057,5.3,-0.27054,0.00011,27.83025]
[1778577124861,37.18,80826.42,5.3,-0.27086,0.00011,27.8455]
[1778577129866,37.18,80822.5643,5.3,-0.27126,0.00011,27.86471]
[1778577134871,37.18,80821.2571,5.3,-0.27139,0.00011,27.87087]
[1778577139876,37.18,80821.1671,5.3,-0.27139,0.00011,27.87083]
[1778577144880,37.18,80820.5514,5.3,-0.27144,0.00011,27.87346]
[1778577146838,37.18,80821.3014,5.3,-0.27136,0.00011,27.86956]
[1778577151887,37.17,80828.4357,5.3,-0.27058,0.00011,27.82955]
[1778577156892,37.17,80825.0943,5.3,-0.27093,0.00011,27.84623]
[1778577161897,37.17,80824.3629,5.3,-0.271,0.00011,27.84958]
[1778577163590,37.17,80823.0486,5.3,-0.27113,0.00011,27.85618]
[1778577167683,37.17,80817.9114,5.3,-0.27167,0.00011,27.88189]
[1778577167818,37.17,80817.9114,5.3,-0.27167,0.00011,27.88189]
[1778577167861,37.17,80817.9114,5.3,-0.27167,0.00011,27.88172]
[1778577168904,37.17,80801.2857,5.3,-0.27344,0.00011,27.96607]
[1778577173909,37.17,80795.7014,5.3,-0.27405,0.00011,27.99499]
[1778577178914,37.18,80795.7471,5.3,-0.27406,0.00011,27.99551]
[1778577183076,37.18,80795.3929,5.3,-0.27411,0.00011,27.99788]
[1778577183862,37.18,80795.3929,5.3,-0.27411,0.00011,27.99788]
[1778577185158,37.18,80794.1171,5.3,-0.27425,0.00011,28.00453]
[1778577185218,37.18,80794.1171,5.3,-0.27425,0.00011,28.00453]
[1778577186698,37.18,80794.1171,5.3,-0.27425,0.00011,28.00462]
[1778577187233,37.18,80794.1171,5.3,-0.27425,0.00011,28.00471]
[1778577188695,37.18,80782.92,5.3,-0.27545,0.00011,28.06108]
[1778577190015,37.18,80782.3386,5.3,-0.27552,0.00011,28.06406]
[1778577192496,37.18,80781.6171,5.3,-0.2756,0.00011,28.06781]
[1778577192746,37.18,80781.6171,5.3,-0.2756,0.00011,28.06781]
[1778577196147,37.18,80774.7229,5.3,-0.27634,0.00011,28.10249]
[1778577196157,37.18,80774.7229,5.3,-0.27634,0.00011,28.10249]
[1778577196288,37.18,80774.7229,5.3,-0.27634,0.00011,28.10249]
[1778577196819,37.18,80774.7229,5.3,-0.27634,0.00011,28.10249]
[1778577199739,37.18,80770.2229,5.3,-0.27682,0.00011,28.12501]
[1778577200324,37.18,80770.2229,5.3,-0.27682,0.00011,28.12501]
[1778577201739,37.18,80770.2229,5.3,-0.27682,0.00011,28.12502]
[1778577204785,37.18,80773.6743,5.3,-0.27645,0.00011,28.10789]
[1778577204790,37.18,80773.6743,5.3,-0.27645,0.00011,28.10789]
[1778577207828,37.18,80784.7357,5.3,-0.27528,0.00011,28.05285]
[1778577207946,37.18,80784.7357,5.3,-0.27528,0.00011,28.05285]
[1778577209311,37.18,80784.7357,5.3,-0.27528,0.00011,28.05295]
[1778577213322,37.19,80786.9314,5.3,-0.27503,0.00011,28.03904]
[1778577213505,37.19,80786.9314,5.3,-0.27503,0.00011,28.03904]
[1778577216950,37.19,80786.4914,5.3,-0.27509,0.00011,28.04154]
[1778577219379,37.19,80782.3314,5.3,-0.27554,0.00011,28.06261]
[1778577219446,37.19,80782.3314,5.3,-0.27554,0.00011,28.06261]
[1778577224949,37.19,80780.4986,5.3,-0.27574,0.00011,28.07217]
[1778577229964,37.19,80781.2014,5.3,-0.27567,0.00011,28.06898]
[1778577234969,37.19,80781.0114,5.3,-0.2757,0.00011,28.07024]
[1778577239977,37.19,80780.7843,5.3,-0.27573,0.00011,28.07172]
[1778577240972,37.19,80780.7843,5.3,-0.27573,0.00011,28.07172]
[1778577245979,37.19,80781.6443,5.3,-0.27564,0.00011,28.06779]
[1778577250984,37.2,80779.9971,5.3,-0.27583,0.00011,28.07635]
[1778577250989,37.2,80779.9971,5.3,-0.27583,0.00011,28.07635]
[1778577254263,37.2,80780.4,5.3,-0.27579,0.00011,28.07451]
[1778577259993,37.2,80785.6743,5.3,-0.27523,0.00011,28.04858]
[1778577264998,37.2,80785.7086,5.3,-0.27524,0.00011,28.04883]
[1778577267069,37.2,80788.9043,5.3,-0.2749,0.00011,28.033]
[1778577267277,37.2,80788.9043,5.3,-0.2749,0.00011,28.033]
[1778577273006,37.2,80790.7014,5.3,-0.27471,0.00011,28.02141]
[1778577276218,37.2,80790.4143,5.3,-0.27474,0.00011,28.02319]
[1778577277959,37.21,80788.9629,5.3,-0.2749,0.00011,28.03057]
[1778577283017,37.21,80782.8871,5.3,-0.27556,0.00011,28.06145]
[1778577283021,37.21,80782.8871,5.3,-0.27556,0.00011,28.06145]
[1778577289022,37.21,80781.7114,5.3,-0.27569,0.00011,28.0677]
[1778577294027,37.21,80782.4686,5.3,-0.27562,0.00011,28.06424]
[1778577299032,37.21,80781.0,5.3,-0.27578,0.00011,28.0719]
[1778577304036,37.21,80780.7243,5.3,-0.27581,0.00011,28.07354]
[1778577307650,37.21,80782.6086,5.3,-0.27562,0.00011,28.0643]
[1778577308801,37.21,80783.2671,5.3,-0.27555,0.00011,28.06107]
[1778577308867,37.21,80783.2671,5.3,-0.27555,0.00011,28.06107]
[1778577310042,37.21,80800.3271,5.3,-0.27373,0.00011,27.97571]
[1778577311122,37.21,80800.3257,5.3,-0.27374,0.00011,27.97588]
[1778577314381,37.22,80801.8429,5.3,-0.27359,0.00011,27.96872]
[1778577320498,37.22,80801.0257,5.3,-0.27369,0.00011,27.97364]
[1778577326056,37.22,80800.2857,5.3,-0.27379,0.00011,27.97843]
[1778577326060,37.22,80800.2857,5.3,-0.27379,0.00011,27.97843]
[1778577327049,37.22,80800.2857,5.3,-0.27379,0.00011,27.97843]
[1778577332061,37.23,80801.3829,5.3,-0.27367,0.00011,27.97051]
[1778577333316,37.23,80800.0229,5.3,-0.27382,0.00011,27.9775]
[1778577333918,37.23,80800.0229,5.3,-0.27382,0.00011,27.9775]
[1778577337032,37.23,80793.0057,5.3,-0.27458,0.00011,28.01316]
[1778577337034,37.23,80793.0057,5.3,-0.27458,0.00011,28.01316]
[1778577342071,37.23,80794.9257,5.3,-0.27438,0.00011,28.00421]
[1778577347080,37.23,80794.1129,5.3,-0.27448,0.00011,28.00888]
[1778577353878,37.24,80792.66,5.3,-0.27465,0.00011,28.01694]
[1778577358913,37.24,80792.9886,5.3,-0.27463,0.00011,28.01581]
[1778577364092,37.24,80792.6243,5.3,-0.27468,0.00011,28.01816]
[1778577369990,37.24,80792.8386,5.3,-0.27467,0.00011,28.0177]
[1778577371656,37.24,80792.47,5.3,-0.27471,0.00011,28.01965]
[1778577373811,37.25,80792.47,5.3,-0.27471,0.00011,28.01986]
[1778577376032,37.25,80802.9886,5.3,-0.2736,0.00011,27.96748]
[1778577381067,37.25,80803.33,5.3,-0.27358,0.00011,27.96654]
[1778577386113,37.25,80804.3957,5.3,-0.27348,0.00011,27.96196]
[1778577391120,37.26,80795.5029,5.3,-0.27443,0.00011,28.00403]
[1778577396125,37.26,80792.5443,5.3,-0.27475,0.00011,28.01937]
[1778577401130,37.26,80792.3114,5.3,-0.27479,0.00011,28.02101]
[1778577406135,37.26,80791.4986,5.3,-0.27488,0.00011,28.02554]
[1778577410933,37.26,80790.1857,5.3,-0.27503,0.00011,28.03245]
[1778577411369,37.26,80790.1857,5.3,-0.27503,0.00011,28.03253]
[1778577411491,37.26,80790.1857,5.3,-0.27503,0.00011,28.03253]
[1778577411597,37.26,80790.1857,5.3,-0.27503,0.00011,28.03253]
[1778577411603,37.26,80790.1857,5.3,-0.27503,0.00011,28.03253]
[1778577411632,37.26,80790.1857,5.3,-0.27503,0.00011,28.03253]
[1778577412248,37.26,80790.1857,5.3,-0.27503,0.00011,28.03259]
[1778577414143,37.26,80770.0571,5.3,-0.27718,0.00011,28.13292]
[1778577417973,37.26,80771.3329,5.3,-0.27704,0.00011,28.12653]
[1778577423151,37.26,80771.5486,5.3,-0.27702,0.00011,28.12536]
[1778577428156,37.26,80772.2357,5.3,-0.27694,0.00011,28.12189]
[1778577429497,37.26,80769.8486,5.3,-0.2772,0.00011,28.13373]
[1778577435163,37.26,80769.6986,5.3,-0.27721,0.00011,28.13434]
[1778577436589,37.26,80768.9657,5.3,-0.27729,0.00011,28.13795]
[1778577441273,37.26,80762.43,5.3,-0.27798,0.00011,28.17011]
[1778577441415,37.26,80762.43,5.3,-0.27798,0.00011,28.17011]
[1778577442250,37.26,80762.0271,5.3,-0.27803,0.00011,28.17205]
[1778577448176,37.26,80762.6786,5.3,-0.27795,0.00011,28.1685]
[1778577453181,37.26,80760.9986,5.3,-0.27811,0.00011,28.17323]
[1778577458185,37.26,80759.2643,5.3,-0.27829,0.00011,28.18149]
[1778577458713,37.26,80759.2643,5.3,-0.27829,0.00011,28.18149]
[1778577458775,37.26,80759.2643,5.3,-0.27829,0.00011,28.18149]
[1778577464191,37.26,80765.1514,5.3,-0.27765,0.00011,28.152]
[1778577465721,37.26,80764.7857,5.3,-0.27769,0.00011,28.15378]
[1778577470259,37.25,80773.8871,5.3,-0.27671,0.00011,28.10846]
[1778577470379,37.25,80773.8871,5.3,-0.27671,0.00011,28.10846]
[1778577470387,37.25,80773.8871,5.3,-0.27671,0.00011,28.10846]
[1778577471318,37.25,80775.05,5.3,-0.27659,0.00011,28.10268]
[1778577472795,37.26,80778.7257,5.3,-0.27619,0.00011,28.0844]
[1778577473647,37.26,80778.46,5.3,-0.27622,0.00011,28.08575]
[1778577476237,37.26,80781.6971,5.3,-0.27588,0.00011,28.06971]
[1778577479689,37.26,80783.5643,5.3,-0.27568,0.00011,28.06055]
[1778577480035,37.26,80783.5643,5.3,-0.27568,0.00011,28.06055]
[1778577481205,37.26,80772.3557,5.3,-0.27688,0.00011,28.11644]
[1778577482360,37.26,80772.3557,5.3,-0.27688,0.00011,28.11644]
[1778577484041,37.26,80772.85,5.3,-0.27683,0.00011,28.11398]
[1778577489213,37.26,80773.9529,5.3,-0.27671,0.00011,28.10852]
[1778577494219,37.26,80774.21,5.3,-0.27668,0.00011,28.10725]
[1778577500225,37.26,80774.3086,5.3,-0.27667,0.00011,28.10681]
[1778577501858,37.26,80774.2314,5.3,-0.27668,0.00011,28.10719]
[1778577507232,37.26,80775.7286,5.3,-0.27652,0.00011,28.09978]
[1778577508904,37.26,80774.3757,5.3,-0.27667,0.00011,28.10652]
[1778577509962,37.26,80774.82,5.3,-0.27662,0.00011,28.10431]
[1778577516022,37.26,80781.5186,5.3,-0.27589,0.00011,28.06789]
[1778577521057,37.26,80780.11,5.3,-0.27605,0.00011,28.07509]
[1778577526092,37.26,80780.8257,5.3,-0.27598,0.00011,28.0717]
[1778577531127,37.26,80782.5429,5.3,-0.2758,0.00011,28.06336]
[1778577536162,37.26,80781.3043,5.3,-0.27593,0.00011,28.06975]
[1778577540974,37.26,80777.3029,5.3,-0.27636,0.00011,28.0898]
[1778577545104,37.26,80773.3671,5.3,-0.27678,0.00011,28.10943]
[1778577545195,37.26,80773.3671,5.3,-0.27678,0.00011,28.10943]
[1778577549345,37.26,80773.9171,5.3,-0.27673,0.00011,28.1067]
[1778577555281,37.26,80768.6171,5.3,-0.27729,0.00011,28.1329]
[1778577560286,37.26,80768.3757,5.3,-0.27731,0.00011,28.13398]
[1778577565291,37.26,80766.8586,5.3,-0.27747,0.00011,28.14137]
[1778577570296,37.26,80766.4086,5.3,-0.27752,0.00011,28.14345]
[1778577575301,37.26,80766.5586,5.3,-0.27748,0.00011,28.13927]
[1778577580306,37.26,80761.1786,5.3,-0.27805,0.00011,28.16573]
[1778577585311,37.26,80755.67,5.3,-0.27864,0.00011,28.19263]
[1778577585557,37.26,80755.67,5.3,-0.27864,0.00011,28.19263]
[1778577585575,37.26,80755.67,5.3,-0.27864,0.00011,28.19263]
[1778577589298,37.26,80755.8114,5.3,-0.27862,0.00011,28.19169]
[1778577594321,37.25,80763.9586,5.3,-0.27774,0.00011,28.15107]
[1778577599326,37.25,80764.7186,5.3,-0.27765,0.00011,28.1471]
[1778577599708,37.25,80764.7186,5.3,-0.27765,0.00011,28.1471]
[1778577599712,37.25,80764.7186,5.3,-0.27765,0.00011,28.1471]
[1778577601577,37.25,80761.8429,5.3,-0.27796,0.00011,28.16126]
[1778577602585,37.25,80761.5171,5.3,-0.27799,0.00011,28.16282]
[1778577607589,37.25,80765.3243,5.3,-0.27758,0.00011,28.14372]
[1778577608617,37.25,80770.74,5.3,-0.277,0.00011,28.11681]
[1778577608618,37.25,80770.74,5.3,-0.277,0.00011,28.11681]
[1778577608781,37.25,80770.74,5.3,-0.277,0.00011,28.11681]
[1778577609378,37.25,80774.7886,5.3,-0.27657,0.00011,28.09668]
[1778577611826,37.25,80780.0586,5.3,-0.27601,0.00011,28.07049]
[1778577612430,37.25,80780.1829,5.3,-0.27599,0.00011,28.06991]
[1778577613676,37.25,80780.5086,5.3,-0.27596,0.00011,28.06833]
[1778577615764,37.25,80778.9614,5.3,-0.27613,0.00011,28.07611]
[1778577621348,37.25,80777.7571,5.3,-0.27626,0.00011,28.0823]
[1778577626353,37.25,80774.9971,5.3,-0.27655,0.00011,28.09612]
[1778577627576,37.25,80774.85,5.3,-0.27657,0.00011,28.09687]
[1778577628898,37.25,80769.7229,5.3,-0.27712,0.00011,28.12235]
[1778577630555,37.25,80765.64,5.3,-0.27756,0.00011,28.14256]
[1778577631652,37.25,80765.6771,5.3,-0.27753,0.00011,28.13906]
[1778577637364,37.25,80771.6129,5.3,-0.2769,0.00011,28.10957]
[1778577642369,37.25,80769.86,5.3,-0.27709,0.00011,28.11824]
[1778577642374,37.25,80769.86,5.3,-0.27709,0.00011,28.11824]
[1778577642374,37.25,80769.86,5.3,-0.27709,0.00011,28.11824]
[1778577642434,37.25,80769.86,5.3,-0.27709,0.00011,28.11824]
[1778577648375,37.25,80769.5671,5.3,-0.27712,0.00011,28.11962]
[1778577653380,37.25,80769.2414,5.3,-0.27715,0.00011,28.12118]
[1778577658125,37.25,80769.0529,5.3,-0.27717,0.00011,28.12207]
[1778577660438,37.25,80769.7929,5.3,-0.27709,0.00011,28.11835]
[1778577662439,37.25,80769.9386,5.3,-0.27707,0.00011,28.11762]
[1778577664207,37.25,80770.1486,5.3,-0.27705,0.00011,28.11656]
[1778577666733,37.25,80765.7029,5.3,-0.27752,0.00011,28.13857]
[1778577672399,37.25,80762.27,5.3,-0.27789,0.00011,28.15533]
[1778577672893,37.25,80762.27,5.3,-0.27789,0.00011,28.15533]
[1778577678013,37.25,80762.7557,5.3,-0.27783,0.00011,28.15269]
[1778577684234,37.25,80771.0171,5.3,-0.27694,0.00011,28.1116]
[1778577688026,37.25,80772.15,5.3,-0.27682,0.00011,28.10597]
[1778577688027,37.25,80772.15,5.3,-0.27682,0.00011,28.10597]
[1778577688061,37.25,80772.15,5.3,-0.27682,0.00011,28.10597]
[1778577693298,37.25,80772.2629,5.3,-0.27679,0.00011,28.10216]
[1778577698424,37.25,80773.0143,5.3,-0.27672,0.00011,28.09846]
[1778577704376,37.25,80780.5043,5.3,-0.27592,0.00011,28.06128]
[1778577709411,37.25,80782.6286,5.3,-0.2757,0.00011,28.05096]
[1778577711798,37.25,80780.9643,5.3,-0.27587,0.00011,28.05933]
[1778577713211,37.25,80780.9643,5.3,-0.27588,0.00011,28.05934]
[1778577713928,37.25,80780.9643,5.3,-0.27588,0.00011,28.05935]
[1778577714972,37.25,80775.4243,5.3,-0.27647,0.00011,28.08699]
[1778577715918,37.25,80777.6671,5.3,-0.27623,0.00011,28.07585]
[1778577719583,37.25,80776.6629,5.3,-0.27634,0.00011,28.08098]
[1778577722197,37.25,80775.58,5.3,-0.27646,0.00011,28.08655]
[1778577722214,37.25,80775.58,5.3,-0.27646,0.00011,28.08655]
[1778577722357,37.25,80775.58,5.3,-0.27646,0.00011,28.08655]
[1778577722369,37.25,80775.58,5.3,-0.27646,0.00011,28.08655]
[1778577722409,37.26,80775.58,5.3,-0.27647,0.00011,28.08733]
[1778577722484,37.26,80775.58,5.3,-0.27647,0.00011,28.08733]
[1778577722559,37.26,80775.58,5.3,-0.27647,0.00011,28.08733]
[1778577722630,37.26,80775.58,5.3,-0.27647,0.00011,28.08733]
[1778577722718,37.26,80775.58,5.3,-0.27647,0.00011,28.08733]
[1778577722762,37.26,80775.58,5.3,-0.27647,0.00011,28.08733]
[1778577722839,37.26,80775.58,5.3,-0.27647,0.00011,28.08733]
[1778577723139,37.26,80775.58,5.3,-0.27647,0.00011,28.08733]
[1778577723954,37.26,80775.58,5.3,-0.27648,0.00011,28.08756]
[1778577724014,37.26,80775.58,5.3,-0.27648,0.00011,28.08756]
[1778577724453,37.26,80740.7514,5.3,-0.28022,0.00011,28.26002]
[1778577726207,37.26,80740.1071,5.3,-0.28029,0.00011,28.26337]
[1778577726597,37.26,80741.8286,5.3,-0.28011,0.00011,28.2551]
[1778577727227,37.26,80741.8286,5.3,-0.28011,0.00011,28.2551]
[1778577727240,37.26,80741.8286,5.3,-0.28011,0.00011,28.2551]
[1778577727525,37.26,80741.8286,5.3,-0.28012,0.00011,28.25529]
[1778577731836,37.26,80744.8686,5.3,-0.2798,0.00011,28.24114]
[1778577734789,37.27,80745.3429,5.3,-0.27977,0.00011,28.23943]
[1778577736465,37.27,80745.2029,5.3,-0.27979,0.00011,28.24036]
[1778577741470,37.27,80745.2457,5.3,-0.27979,0.00011,28.24077]
[1778577746475,37.27,80744.8586,5.3,-0.27985,0.00011,28.24326]
[1778577751480,37.28,80746.7257,5.3,-0.27964,0.00011,28.23142]
[1778577751797,37.28,80746.7257,5.3,-0.27964,0.00011,28.23142]
[1778577752481,37.28,80746.1143,5.3,-0.27971,0.00011,28.23463]
[1778577757486,37.28,80748.2243,5.3,-0.27951,0.00011,28.22531]
[1778577762491,37.29,80749.2743,5.3,-0.27942,0.00011,28.22122]
[1778577767497,37.29,80750.0229,5.3,-0.27936,0.00011,28.21864]
[1778577773503,37.3,80750.3986,5.3,-0.27935,0.00011,28.21811]
[1778577778508,37.3,80749.7014,5.3,-0.27944,0.00011,28.22265]
[1778577782552,37.3,80750.0914,5.3,-0.27942,0.00011,28.22159]
[1778577787529,37.31,80745.8357,5.3,-0.2799,0.00011,28.24356]
[1778577793522,37.31,80742.7986,5.3,-0.28025,0.00011,28.25955]
[1778577798527,37.32,80747.5686,5.3,-0.27975,0.00011,28.23707]
[1778577803532,37.32,80746.7357,5.3,-0.27986,0.00011,28.24212]
[1778577809538,37.32,80746.2771,5.3,-0.27993,0.00011,28.24548]
[1778577814543,37.33,80746.27,5.3,-0.27994,0.00011,28.24317]
[1778577817259,37.33,80743.4929,5.4,-0.28024,0.00011,28.25714]
[1778577819584,37.33,80740.9486,5.4,-0.28053,0.00011,28.27006]
[1778577821682,37.33,80740.8557,5.4,-0.28054,0.00011,28.27083]
[1778577827555,37.34,80741.0514,5.4,-0.28054,0.00011,28.2708]
[1778577832560,37.34,80741.6886,5.4,-0.28049,0.00011,28.26846]
[1778577836904,37.34,80741.03,5.4,-0.28057,0.00011,28.2723]
[1778577838373,37.34,80741.3114,5.4,-0.28054,0.00011,28.27107]
[1778577838439,37.34,80741.3114,5.4,-0.28054,0.00011,28.27107]
[1778577839567,37.34,80729.3157,5.4,-0.28184,0.00011,28.32985]
[1778577841259,37.34,80729.3157,5.4,-0.28184,0.00011,28.32985]
[1778577842219,37.35,80728.6386,5.4,-0.28192,0.00011,28.33333]
[1778577843343,37.35,80728.1757,5.4,-0.28197,0.00011,28.33566]
[1778577849394,37.35,80725.5643,5.4,-0.28226,0.00011,28.34889]
[1778577852965,37.35,80730.4086,5.4,-0.28174,0.00011,28.3256]
[1778577858457,37.35,80739.3457,5.4,-0.2808,0.00011,28.28269]
[1778577863590,37.35,80739.6786,5.4,-0.28078,0.00011,28.28176]
[1778577866382,37.36,80739.6843,5.4,-0.28078,0.00011,28.282]
[1778577870835,37.36,80743.3086,5.4,-0.28041,0.00011,28.26501]
[1778577871883,37.36,80743.3086,5.4,-0.28039,0.00011,28.2619]
[1778577873024,37.36,80743.3086,5.4,-0.2804,0.00011,28.26206]
[1778577878597,37.36,80745.82,5.4,-0.28015,0.00011,28.25076]
[1778577884611,37.37,80746.7657,5.4,-0.28007,0.00011,28.24713]
[1778577887891,37.37,80747.1286,5.4,-0.28004,0.00011,28.24586]
[1778577888615,37.37,80746.8714,5.4,-0.28007,0.00011,28.24721]
[1778577894040,37.37,80753.1186,5.4,-0.27941,0.00011,28.21712]
[1778577894285,37.37,80753.1186,5.4,-0.27941,0.00011,28.21712]
[1778577896008,37.37,80753.2429,5.4,-0.2794,0.00011,28.21673]
[1778577901628,37.38,80750.0443,5.4,-0.27976,0.00011,28.23309]
[1778577902344,37.38,80750.0443,5.4,-0.27976,0.00011,28.23309]
[1778577903630,37.38,80740.03,5.4,-0.28083,0.00011,28.28222]
[1778577906633,37.38,80752.1214,5.4,-0.27954,0.00011,28.22327]
[1778577911638,37.38,80750.1414,5.4,-0.27976,0.00011,28.23347]
[1778577912944,37.38,80749.7929,5.4,-0.2798,0.00011,28.23527]
[1778577913640,37.38,80748.8043,5.4,-0.27991,0.00011,28.24029]
[1778577918645,37.38,80739.5743,5.4,-0.28092,0.00011,28.28608]
[1778577923650,37.39,80740.2257,5.4,-0.28086,0.00011,28.28354]
[1778577929657,37.39,80739.84,5.4,-0.28092,0.00011,28.28617]
[1778577932941,37.39,80739.9143,5.4,-0.2809,0.00011,28.2829]
[1778577938667,37.39,80733.0771,5.4,-0.28165,0.00011,28.31692]
[1778577943672,37.4,80729.8671,5.4,-0.282,0.00011,28.3329]
[1778577948677,37.4,80730.9957,5.4,-0.28189,0.00011,28.32777]
[1778577953682,37.4,80728.9929,5.4,-0.28211,0.00011,28.33786]
[1778577958015,37.4,80729.4171,5.4,-0.28207,0.00011,28.33608]
[1778577963692,37.4,80721.9271,5.4,-0.28288,0.00011,28.37271]
[1778577964261,37.4,80721.9271,5.4,-0.28288,0.00011,28.37271]
[1778577964690,37.4,80721.9271,5.4,-0.28288,0.00011,28.37271]
[1778577965800,37.4,80722.4686,5.4,-0.28283,0.00011,28.37015]
[1778577970243,37.4,80722.7871,5.4,-0.2828,0.00011,28.36871]
[1778577970469,37.4,80722.7871,5.4,-0.2828,0.00011,28.36871]
[1778577972480,37.4,80723.6671,5.4,-0.2827,0.00011,28.36456]
[1778577974894,37.4,80723.5343,5.4,-0.28272,0.00011,28.36533]
[1778577980709,37.4,80725.1729,5.4,-0.28255,0.00011,28.35764]
[1778577984947,37.41,80725.2457,5.4,-0.28254,0.00011,28.35747]
[1778577990719,37.41,80724.9143,5.4,-0.28259,0.00011,28.35935]
[1778577996725,37.41,80725.5643,5.4,-0.28251,0.00011,28.3532]
[1778578001730,37.41,80725.3871,5.4,-0.28253,0.00011,28.35429]
[1778578006735,37.41,80729.4386,5.4,-0.2821,0.00011,28.3349]
[1778578012542,37.41,80729.8314,5.4,-0.28206,0.00011,28.33339]
[1778578013258,37.41,80729.8314,5.4,-0.28206,0.00011,28.33339]
[1778578018584,37.41,80728.9686,5.4,-0.28217,0.00011,28.33796]
[1778578023619,37.41,80730.4986,5.4,-0.28201,0.00011,28.33087]
[1778578028654,37.42,80730.2957,5.4,-0.28204,0.00011,28.33219]
[1778578031003,37.42,80731.8543,5.4,-0.28187,0.00011,28.32477]
[1778578032321,37.42,80731.8543,5.4,-0.28187,0.00011,28.32485]
[1778578037717,37.42,80740.5343,5.4,-0.28095,0.00011,28.28321]
[1778578042752,37.42,80736.7443,5.4,-0.28137,0.00011,28.3022]
[1778578047777,37.42,80732.2157,5.4,-0.28187,0.00011,28.32457]
[1778578052782,37.43,80731.9543,5.4,-0.28188,0.00011,28.32294]
[1778578056723,37.43,80732.3029,5.4,-0.28185,0.00011,28.32147]
[1778578061791,37.43,80733.4157,5.4,-0.28174,0.00011,28.31653]
[1778578064961,37.43,80733.0543,5.4,-0.28179,0.00011,28.31852]
[1778578071801,37.43,80732.0771,5.4,-0.2819,0.00011,28.32378]
[1778578076806,37.43,80731.3986,5.4,-0.28198,0.00011,28.32744]
[1778578081401,37.43,80731.9714,5.4,-0.28192,0.00011,28.32487]
[1778578082370,37.43,80731.9571,5.4,-0.28193,0.00011,28.32508]
[1778578091821,37.44,80731.87,5.4,-0.28195,0.00011,28.32618]
[1778578092919,37.44,80731.8086,5.4,-0.28196,0.00011,28.32654]
[1778578098310,37.44,80734.6914,5.4,-0.28166,0.00011,28.31293]
[1778578103833,37.44,80733.1014,5.4,-0.28184,0.00011,28.32109]
[1778578108838,37.44,80733.9929,5.4,-0.28175,0.00011,28.31713]
[1778578112875,37.44,80728.0429,5.4,-0.28238,0.00011,28.34297]
[1778578118848,37.44,80727.6557,5.4,-0.28243,0.00011,28.34512]
[1778578123853,37.45,80728.6857,5.4,-0.28232,0.00011,28.34038]
[1778578129858,37.45,80731.2743,5.4,-0.28205,0.00011,28.32813]
[1778578134863,37.45,80731.7929,5.4,-0.282,0.00011,28.32594]
[1778578139869,37.45,80731.9443,5.4,-0.28199,0.00011,28.32553]
[1778578144874,37.45,80730.73,5.4,-0.28213,0.00011,28.33169]
[1778578149879,37.45,80730.5743,5.4,-0.28215,0.00011,28.33272]
[1778578154884,37.45,80730.6486,5.4,-0.28215,0.00011,28.33264]
[1778578159889,37.45,80728.9543,5.4,-0.28233,0.00011,28.3411]
[1778578164894,37.46,80730.5286,5.4,-0.28217,0.00011,28.33372]
[1778578169899,37.46,80731.0886,5.4,-0.28212,0.00011,28.33128]
[1778578174904,37.46,80731.4929,5.4,-0.28206,0.00011,28.32633]
[1778578180727,37.46,80730.5686,5.4,-0.28217,0.00011,28.33115]
[1778578185762,37.46,80730.9586,5.4,-0.28213,0.00011,28.32953]
[1778578186752,37.46,80730.9586,5.4,-0.28213,0.00011,28.32953]
[1778578189410,37.46,80734.7129,5.4,-0.28173,0.00011,28.31155]
[1778578194826,37.46,80740.4971,5.4,-0.28112,0.00011,28.28402]
[1778578196501,37.46,80740.9743,5.4,-0.28107,0.00011,28.2818]
[1778578196840,37.46,80740.9743,5.4,-0.28108,0.00011,28.28184]
[1778578201892,37.47,80745.5657,5.4,-0.28059,0.00011,28.25968]
[1778578202027,37.47,80744.6357,5.4,-0.28069,0.00011,28.26426]
[1778578204896,37.47,80757.0357,5.4,-0.27936,0.00011,28.20394]
[1778578209933,37.47,80756.0829,5.4,-0.27948,0.00011,28.20914]
[1778578214943,37.47,80753.2529,5.4,-0.27979,0.00011,28.22348]
[1778578218144,37.47,80757.05,5.4,-0.27939,0.00011,28.20524]
[1778578218147,37.47,80757.05,5.4,-0.27939,0.00011,28.20524]
[1778578218268,37.47,80757.05,5.4,-0.27939,0.00011,28.20524]
[1778578218386,37.47,80757.05,5.4,-0.27939,0.00011,28.20524]
[1778578218948,37.47,80764.6629,5.4,-0.27857,0.00011,28.16777]
[1778578219949,37.47,80781.4129,5.4,-0.27679,0.00011,28.08516]
[1778578219983,37.47,80781.4129,5.4,-0.27679,0.00011,28.08516]
[1778578222347,37.47,80788.2457,5.4,-0.27606,0.00011,28.05128]
[1778578222347,37.47,80788.2457,5.4,-0.27606,0.00011,28.05128]
[1778578222952,37.47,80787.1443,5.4,-0.27617,0.00011,28.05636]
[1778578223389,37.47,80787.1443,5.4,-0.27617,0.00011,28.05636]
[1778578223603,37.47,80787.1443,5.4,-0.27617,0.00011,28.05636]
[1778578223895,37.47,80787.1443,5.4,-0.27617,0.00011,28.05636]
[1778578223934,37.47,80787.1443,5.4,-0.27617,0.00011,28.05636]
[1778578224119,37.47,80787.49,5.4,-0.27612,0.00011,28.05428]
[1778578224172,37.47,80787.49,5.4,-0.27612,0.00011,28.05428]
[1778578224341,37.47,80787.49,5.4,-0.27612,0.00011,28.05428]
[1778578224618,37.47,80787.49,5.4,-0.27612,0.00011,28.05428]
[1778578224684,37.47,80787.49,5.4,-0.27612,0.00011,28.05428]
[1778578224945,37.47,80787.49,5.4,-0.27612,0.00011,28.05428]
[1778578224955,37.47,80798.55,5.4,-0.27494,0.00011,27.99901]
[1778578225067,37.47,80798.55,5.4,-0.27494,0.00011,27.99901]
[1778578225152,37.47,80798.55,5.4,-0.27494,0.00011,27.99901]
[1778578225616,37.47,80798.55,5.4,-0.27494,0.00011,27.99901]
[1778578225661,37.47,80798.55,5.4,-0.27494,0.00011,27.99901]
[1778578225956,37.47,80817.7657,5.4,-0.2729,0.00011,27.90278]
[1778578225970,37.47,80817.7657,5.4,-0.2729,0.00011,27.90278]
[1778578226957,37.47,80837.0429,5.4,-0.27087,0.00011,27.80565]
[1778578227696,37.47,80837.0429,5.4,-0.27087,0.00011,27.80565]
[1778578228841,37.47,80831.4529,5.4,-0.27145,0.00011,27.83368]
[1778578232437,37.46,80837.15,5.4,-0.27082,0.00011,27.80104]
[1778578236000,37.46,80835.6157,5.4,-0.27097,0.00011,27.80821]
[1778578236676,37.46,80835.6157,5.4,-0.27097,0.00011,27.80821]
[1778578238972,37.46,80850.4843,5.4,-0.26941,0.00011,27.73266]
[1778578240873,37.46,80851.5929,5.4,-0.26929,0.0001,27.72698]
[1778578241131,37.46,80852.1729,5.4,-0.26923,0.0001,27.72398]
[1778578241138,37.46,80852.1729,5.4,-0.26923,0.0001,27.72398]
[1778578241772,37.46,80852.1729,5.4,-0.26923,0.0001,27.72398]
[1778578241780,37.46,80852.1729,5.4,-0.26923,0.0001,27.72398]
[1778578241833,37.46,80852.1729,5.4,-0.26923,0.0001,27.72398]
[1778578243977,37.46,80866.4443,5.4,-0.26773,0.0001,27.65128]
[1778578246369,37.46,80867.5529,5.4,-0.26761,0.0001,27.64567]
[1778578247405,37.46,80869.4629,5.4,-0.26742,0.0001,27.63595]
[1778578247531,37.46,80869.4629,5.4,-0.26742,0.0001,27.63595]
[1778578247580,37.46,80869.4629,5.4,-0.26742,0.0001,27.63595]
[1778578250564,37.46,80886.14,5.4,-0.26568,0.0001,27.55081]
[1778578253361,37.46,80882.5171,5.4,-0.26607,0.0001,27.56977]
[1778578254730,37.46,80875.0757,5.4,-0.26684,0.0001,27.60798]
[1778578259654,37.46,80881.0743,5.4,-0.26623,0.0001,27.57766]
[1778578259779,37.46,80881.0743,5.4,-0.26623,0.0001,27.57766]
[1778578259978,37.46,80881.0743,5.4,-0.26623,0.0001,27.57766]
[1778578260290,37.46,80881.0743,5.4,-0.26623,0.0001,27.57766]
[1778578260517,37.46,80881.0743,5.4,-0.26623,0.0001,27.57766]
[1778578260561,37.46,80881.0743,5.4,-0.26623,0.0001,27.57766]
[1778578260671,37.46,80881.0743,5.4,-0.26623,0.0001,27.57775]
[1778578262996,37.47,80906.8714,5.4,-0.26355,0.0001,27.44523]
[1778578268001,37.47,80901.71,5.4,-0.2641,0.0001,27.47252]
[1778578273010,37.47,80902.7757,5.4,-0.264,0.0001,27.46772]
[1778578274260,37.47,80901.5529,5.4,-0.26413,0.0001,27.47416]
[1778578278014,37.47,80885.5443,5.4,-0.2658,0.0001,27.55689]
[1778578283019,37.47,80887.5429,5.4,-0.2656,0.0001,27.54685]
[1778578283690,37.47,80887.5429,5.4,-0.2656,0.0001,27.54685]
[1778578284020,37.47,80887.2314,5.4,-0.26563,0.0001,27.54849]
[1778578284743,37.47,80887.2314,5.4,-0.26563,0.0001,27.54849]
[1778578290026,37.48,80893.4714,5.4,-0.265,0.0001,27.51726]
[1778578293391,37.48,80886.6057,5.4,-0.2657,0.0001,27.54963]
[1778578298259,37.48,80886.1514,5.4,-0.26576,0.0001,27.55257]
[1778578298478,37.48,80886.1514,5.4,-0.26576,0.0001,27.55257]
[1778578299048,37.48,80878.3914,5.4,-0.26657,0.0001,27.59245]
[1778578299820,37.48,80878.3914,5.4,-0.26657,0.0001,27.59245]
[1778578302333,37.48,80868.4714,5.4,-0.26761,0.0001,27.64325]
[1778578303455,37.48,80867.6986,5.4,-0.26769,0.0001,27.64721]
[1778578303808,37.48,80867.6986,5.4,-0.26769,0.0001,27.64721]
[1778578305043,37.48,80856.0214,5.4,-0.26891,0.0001,27.70661]
[1778578310048,37.48,80855.1043,5.4,-0.269,0.0001,27.71105]
[1778578315053,37.48,80855.92,5.4,-0.26891,0.0001,27.7067]
[1778578316367,37.48,80855.9614,5.4,-0.26891,0.0001,27.70645]
[1778578317547,37.48,80858.2114,5.4,-0.26867,0.0001,27.69498]
[1778578319372,37.48,80859.0814,5.4,-0.26858,0.0001,27.6905]
[1778578324021,37.48,80866.9229,5.4,-0.26776,0.0001,27.65059]
[1778578324812,37.48,80866.9229,5.4,-0.26776,0.0001,27.65059]
[1778578328632,37.48,80873.65,5.4,-0.26706,0.0001,27.6164]
[1778578328671,37.48,80873.65,5.4,-0.26706,0.0001,27.6164]
[1778578334136,37.48,80884.1371,5.4,-0.26598,0.0001,27.56321]
[1778578339143,37.48,80887.5957,5.4,-0.26563,0.0001,27.54604]
[1778578340807,37.48,80887.5957,5.4,-0.26563,0.0001,27.54618]
[1778578344734,37.49,80893.6514,5.4,-0.26501,0.0001,27.51567]
[1778578349781,37.49,80899.91,5.4,-0.26438,0.0001,27.48432]
[1778578350770,37.49,80899.91,5.4,-0.26438,0.0001,27.48451]
[1778578351431,37.49,80900.4714,5.4,-0.26431,0.0001,27.47848]
[1778578353228,37.49,80900.56,5.4,-0.26431,0.0001,27.47838]
[1778578353275,37.49,80900.56,5.4,-0.26431,0.0001,27.47838]
[1778578355015,37.49,80900.56,5.4,-0.26431,0.0001,27.47853]
[1778578355109,37.49,80900.56,5.4,-0.26431,0.0001,27.47853]
[1778578355157,37.49,80889.2629,5.4,-0.26549,0.0001,27.53682]
[1778578355210,37.49,80889.2629,5.4,-0.26549,0.0001,27.53682]
[1778578357991,37.49,80877.7986,5.4,-0.26669,0.0001,27.5958]
[1778578359160,37.49,80877.7986,5.4,-0.26669,0.0001,27.5958]
[1778578362901,37.49,80873.9186,5.4,-0.26709,0.0001,27.61585]
[1778578365040,37.5,80884.5357,5.4,-0.26599,0.0001,27.5618]
[1778578365706,37.5,80884.5357,5.4,-0.26599,0.0001,27.5618]
[1778578367036,37.5,80884.5357,5.4,-0.266,0.0001,27.56192]
[1778578371888,37.5,80888.95,5.4,-0.26555,0.0001,27.53988]
[1778578377124,37.5,80889.5029,5.4,-0.2655,0.0001,27.5378]
[1778578381879,37.5,80892.6157,5.4,-0.26519,0.0001,27.52235]
[1778578383015,37.5,80892.6157,5.4,-0.26519,0.0001,27.52248]
[1778578384090,37.5,80892.6157,5.4,-0.2652,0.0001,27.52259]
[1778578384869,37.5,80892.6157,5.4,-0.2652,0.0001,27.52264]
[1778578386187,37.5,80874.1171,5.4,-0.26713,0.0001,27.61754]
[1778578387846,37.5,80875.2714,5.4,-0.26701,0.0001,27.61169]
[1778578388825,37.5,80874.6686,5.4,-0.26707,0.0001,27.61481]
[1778578394199,37.51,80878.2643,5.4,-0.2667,0.0001,27.59676]
[1778578399204,37.51,80877.4443,5.4,-0.26679,0.0001,27.60125]
[1778578404209,37.51,80877.5843,5.4,-0.26678,0.0001,27.60084]
[1778578409214,37.51,80879.2243,5.4,-0.26662,0.0001,27.59277]
[1778578414219,37.51,80884.4971,5.4,-0.26606,0.0001,27.56286]
[1778578419224,37.51,80883.3614,5.4,-0.26619,0.0001,27.56913]
[1778578422225,37.51,80886.68,5.4,-0.26584,0.0001,27.55232]
[1778578427232,37.52,80890.4186,5.4,-0.26547,0.0001,27.53383]
[1778578428967,37.52,80890.4186,5.4,-0.26547,0.0001,27.53396]
[1778578430235,37.52,80900.8643,5.4,-0.26439,0.0001,27.48054]
[1778578433041,37.52,80901.7543,5.4,-0.26431,0.0001,27.47632]
[1778578437409,37.52,80906.6443,5.4,-0.26382,0.0001,27.45203]
[1778578437696,37.52,80906.6443,5.4,-0.26382,0.0001,27.45203]
[1778578438137,37.52,80906.6443,5.4,-0.26382,0.0001,27.45203]
[1778578438172,37.52,80906.6443,5.4,-0.26382,0.0001,27.45203]
[1778578438191,37.52,80906.6443,5.4,-0.26382,0.0001,27.45203]
[1778578438211,37.52,80906.6443,5.4,-0.26381,0.0001,27.45193]
[1778578438379,37.52,80906.6443,5.4,-0.26381,0.0001,27.45193]
[1778578439245,37.52,80932.1614,5.4,-0.26117,0.0001,27.31952]
[1778578441229,37.52,80938.7,5.4,-0.2605,0.0001,27.28535]
[1778578444250,37.52,80928.3729,5.4,-0.26156,0.0001,27.33886]
[1778578444669,37.52,80928.3729,5.4,-0.26156,0.0001,27.33886]
[1778578446252,37.52,80943.52,5.4,-0.25999,0.0001,27.25969]
[1778578447484,37.52,80945.5986,5.4,-0.25978,0.0001,27.24876]
[1778578451849,37.52,80956.6971,5.4,-0.25864,0.0001,27.1906]
[1778578453133,37.52,80956.5371,5.4,-0.25865,0.0001,27.19144]
[1778578455105,37.52,80951.0371,5.4,-0.25922,0.0001,27.22031]
[1778578455107,37.52,80951.0371,5.4,-0.25922,0.0001,27.22031]
[1778578460264,37.52,80949.2857,5.4,-0.25941,0.0001,27.23019]
[1778578465269,37.52,80941.0814,5.4,-0.26026,0.0001,27.27355]
[1778578470274,37.52,80940.7229,5.4,-0.26031,0.0001,27.27581]
[1778578472721,37.53,80940.1786,5.4,-0.26035,0.0001,27.27546]
[1778578478282,37.53,80942.6086,5.4,-0.26013,0.0001,27.26424]
[1778578483287,37.53,80938.7329,5.4,-0.26055,0.0001,27.28567]
[1778578486582,37.54,80941.7871,5.4,-0.26025,0.0001,27.27047]
[1778578487291,37.54,80941.0429,5.4,-0.26033,0.0001,27.27476]
[1778578487296,37.54,80941.0429,5.4,-0.26033,0.0001,27.27476]
[1778578491637,37.54,80936.5143,5.4,-0.26082,0.0001,27.29954]
[1778578497554,37.55,80930.1143,5.4,-0.26151,0.0001,27.33434]
[1778578497793,37.55,80930.1143,5.4,-0.26151,0.0001,27.33434]
[1778578497880,37.55,80930.1143,5.4,-0.26151,0.0001,27.33434]
[1778578498302,37.55,80931.4157,5.4,-0.26137,0.0001,27.32749]
[1778578499124,37.55,80931.4157,5.4,-0.26137,0.0001,27.32749]
[1778578500304,37.55,80947.7543,5.4,-0.25969,0.0001,27.24229]
[1778578504312,37.55,80959.0514,5.4,-0.25853,0.0001,27.18332]
[1778578509317,37.55,80947.4043,5.4,-0.25973,0.0001,27.24449]
[1778578509490,37.55,80947.4043,5.4,-0.25973,0.0001,27.24449]
[1778578510318,37.55,80945.5186,5.4,-0.25993,0.0001,27.25476]
[1778578515436,37.56,80947.1514,5.4,-0.25981,0.0001,27.24835]
[1778578516121,37.56,80947.1514,5.4,-0.25981,0.0001,27.24845]
[1778578520746,37.56,80943.7843,5.4,-0.26016,0.0001,27.26634]
[1778578521363,37.56,80943.7843,5.4,-0.26016,0.0001,27.26634]
[1778578527198,37.56,80942.4886,5.4,-0.2603,0.0001,27.27357]
[1778578531171,37.56,80935.3329,5.4,-0.26104,0.0001,27.31095]
[1778578531226,37.56,80935.3329,5.4,-0.26102,0.0001,27.30765]
[1778578536261,37.57,80929.5,5.4,-0.26165,0.0001,27.33958]
[1778578536838,37.57,80929.5,5.4,-0.26165,0.0001,27.33958]
[1778578542303,37.57,80922.1971,5.4,-0.26244,0.0001,27.37913]
[1778578547338,37.58,80925.8629,5.4,-0.26209,0.0001,27.36155]
[1778578552373,37.58,80926.7529,5.4,-0.26202,0.0001,27.35842]
[1778578557408,37.59,80927.3414,5.4,-0.26199,0.0001,27.35681]
[1778578557886,37.59,80927.3414,5.4,-0.26199,0.0001,27.35681]
[1778578558420,37.59,80927.3414,5.4,-0.26199,0.0001,27.35679]
[1778578563454,37.59,80930.8971,5.4,-0.26162,0.0001,27.33834]
[1778578568483,37.59,80931.7514,5.4,-0.26153,0.0001,27.33387]
[1778578573488,37.59,80931.0329,5.4,-0.26161,0.0001,27.33756]
[1778578578494,37.59,80931.6271,5.4,-0.26154,0.0001,27.33444]
[1778578583424,37.59,80931.6829,5.4,-0.26154,0.0001,27.33413]
[1778578588504,37.59,80929.3971,5.4,-0.26178,0.0001,27.34653]
[1778578593509,37.59,80928.9457,5.4,-0.26182,0.0001,27.34601]
[1778578598514,37.59,80933.3286,5.4,-0.26138,0.0001,27.32385]
[1778578602477,37.6,80933.4071,5.4,-0.26138,0.0001,27.32381]
[1778578602518,37.6,80932.1314,5.4,-0.26151,0.0001,27.33055]
[1778578602599,37.6,80932.1314,5.4,-0.26151,0.0001,27.33055]
[1778578608524,37.6,80925.4286,5.4,-0.26224,0.0001,27.36696]
[1778578613464,37.61,80925.5214,5.4,-0.26225,0.0001,27.36759]
[1778578613529,37.61,80926.1043,5.4,-0.26219,0.0001,27.36486]
[1778578618534,37.61,80932.4429,5.4,-0.26156,0.0001,27.33292]
[1778578623539,37.61,80931.7571,5.4,-0.26164,0.0001,27.33742]
[1778578628544,37.62,80932.0371,5.4,-0.26163,0.0001,27.3369]
[1778578633549,37.62,80931.8029,5.4,-0.26167,0.0001,27.33903]
[1778578638554,37.62,80932.1614,5.4,-0.26165,0.0001,27.33808]
[1778578643559,37.63,80928.1629,5.4,-0.26208,0.0001,27.35962]
[1778578649565,37.63,80929.84,5.4,-0.26193,0.0001,27.35194]
[1778578654570,37.63,80931.0643,5.4,-0.2618,0.0001,27.34311]
[1778578659575,37.64,80930.2114,5.4,-0.2619,0.0001,27.34832]
[1778578664580,37.64,80936.8371,5.4,-0.26124,0.0001,27.31491]
[1778578666582,37.64,80926.4471,5.4,-0.26231,0.0001,27.36905]
[1778578672236,37.64,80921.3929,5.4,-0.26285,0.0001,27.39585]
[1778578675171,37.64,80921.5529,5.4,-0.26284,0.0001,27.39524]
[1778578675259,37.64,80921.5529,5.4,-0.26284,0.0001,27.39534]
[1778578679286,37.65,80905.35,5.4,-0.26452,0.0001,27.47939]
[1778578682559,37.65,80905.1043,5.4,-0.26456,0.0001,27.48093]
[1778578682598,37.65,80905.2414,5.4,-0.26454,0.0001,27.48037]
[1778578685328,37.65,80919.1457,5.4,-0.26311,0.0001,27.40928]
[1778578690363,37.65,80920.3557,5.4,-0.26301,0.0001,27.40385]
[1778578695398,37.66,80927.4,5.4,-0.2623,0.0001,27.36842]
[1778578700569,37.66,80924.7129,5.4,-0.26259,0.0001,27.38305]
[1778578700616,37.66,80924.39,5.4,-0.26262,0.0001,27.38489]
[1778578706475,37.66,80920.6714,5.4,-0.26303,0.0001,27.4054]
[1778578711149,37.67,80920.5029,5.4,-0.26307,0.0001,27.40713]
[1778578711510,37.67,80920.5029,5.4,-0.26305,0.0001,27.40401]
[1778578716545,37.67,80920.52,5.4,-0.26307,0.0001,27.4047]
[1778578721580,37.67,80920.1443,5.4,-0.26312,0.0001,27.4074]
[1778578726616,37.68,80921.1843,5.4,-0.26303,0.0001,27.40282]
[1778578731648,37.68,80925.4286,5.4,-0.2626,0.0001,27.38176]
[1778578736653,37.68,80923.8729,5.4,-0.26278,0.0001,27.39063]
[1778578741658,37.69,80923.9371,5.4,-0.26279,0.0001,27.39113]
[1778578746663,37.69,80923.7257,5.4,-0.26283,0.0001,27.39304]
[1778578751668,37.69,80925.6457,5.4,-0.26264,0.0001,27.38398]
[1778578756673,37.7,80922.1286,5.4,-0.26302,0.0001,27.40295]
[1778578761678,37.7,80927.2729,5.4,-0.26251,0.0001,27.37729]
[1778578766683,37.7,80928.4157,5.4,-0.26241,0.0001,27.3723]
[1778578771688,37.71,80929.3871,5.4,-0.26231,0.0001,27.36488]
[1778578777694,37.71,80929.4357,5.4,-0.26232,0.0001,27.36574]
[1778578782699,37.71,80927.8957,5.4,-0.2625,0.0001,27.37458]
[1778578787704,37.72,80926.5057,5.4,-0.26266,0.0001,27.3826]
[1778578788643,37.72,80926.5057,5.4,-0.26266,0.0001,27.3826]
[1778578788705,37.72,80925.95,5.4,-0.26272,0.0001,27.38563]
[1778578793022,37.72,80923.9929,5.4,-0.26293,0.0001,27.39634]
[1778578793314,37.72,80923.9929,5.4,-0.26293,0.0001,27.39634]
[1778578793653,37.72,80923.9929,5.4,-0.26294,0.0001,27.39662]
[1778578793791,37.72,80923.9929,5.4,-0.26294,0.0001,27.39662]
[1778578794710,37.72,80943.5371,5.4,-0.26093,0.0001,27.29586]
[1778578799716,37.72,80951.7957,5.4,-0.26011,0.0001,27.2541]
[1778578804720,37.73,80951.1214,5.4,-0.26019,0.0001,27.25868]
[1778578804724,37.73,80951.1214,5.4,-0.26019,0.0001,27.25868]
[1778578810726,37.73,80951.8057,5.4,-0.26012,0.0001,27.25481]
[1778578815736,37.73,80954.6929,5.4,-0.25982,0.0001,27.23962]
[1778578821737,37.73,80956.8043,5.4,-0.25963,0.0001,27.23013]
[1778578827743,37.74,80957.9529,5.4,-0.25954,0.0001,27.22564]
[1778578827749,37.74,80957.9529,5.4,-0.25954,0.0001,27.22564]
[1778578833748,37.74,80956.9057,5.4,-0.25966,0.0001,27.22921]
[1778578838753,37.75,80955.1871,5.4,-0.25985,0.0001,27.23929]
[1778578838759,37.75,80955.1871,5.4,-0.25985,0.0001,27.23929]
[1778578844759,37.75,80957.9671,5.4,-0.2596,0.0001,27.22632]
[1778578850769,37.76,80954.81,5.4,-0.25995,0.0001,27.24409]
[1778578857531,37.76,80957.0914,5.4,-0.25974,0.0001,27.23384]
[1778578862566,37.77,80958.3071,5.4,-0.25964,0.0001,27.22869]
[1778578862782,37.77,80958.3071,5.4,-0.25964,0.0001,27.22869]
[1778578863521,37.77,80958.3071,5.4,-0.25964,0.0001,27.22869]
[1778578868608,37.77,80958.9243,5.4,-0.25958,0.0001,27.22558]
[1778578873643,37.77,80959.7557,5.4,-0.25949,0.0001,27.22121]
[1778578873791,37.77,80959.7557,5.4,-0.25949,0.0001,27.22121]
[1778578876894,37.77,80960.4943,5.4,-0.25942,0.0001,27.21731]
[1778578881361,37.77,80958.7314,5.4,-0.25961,0.0001,27.22743]
[1778578886829,37.77,80958.4143,5.4,-0.25967,0.0001,27.23062]
[1778578892777,37.78,80954.41,5.4,-0.26009,0.0001,27.24962]
[1778578897812,37.78,80954.4757,5.4,-0.26011,0.0001,27.2505]
[1778578899906,37.79,80953.99,5.4,-0.26017,0.0001,27.2535]
[1778578900833,37.79,80953.99,5.4,-0.26018,0.0001,27.25385]
[1778578902845,37.79,80943.9457,5.4,-0.26121,0.0001,27.30641]
[1778578905123,37.79,80943.51,5.4,-0.26127,0.0001,27.30922]
[1778578907763,37.79,80929.2271,5.4,-0.26274,0.0001,27.38325]
[1778578907765,37.79,80929.2271,5.4,-0.26274,0.0001,27.38325]
[1778578912855,37.8,80929.4514,5.4,-0.26274,0.0001,27.38328]
[1778578917864,37.8,80933.5186,5.4,-0.26235,0.0001,27.36344]
[1778578920863,37.8,80933.9757,5.4,-0.26231,0.0001,27.36152]
[1778578920867,37.8,80934.3657,5.4,-0.26227,0.0001,27.35974]
[1778578925872,37.81,80940.4729,5.4,-0.26165,0.0001,27.32883]
[1778578930878,37.81,80951.0657,5.4,-0.26058,0.0001,27.27482]
[1778578934882,37.81,80935.7943,5.4,-0.26216,0.0001,27.35419]
[1778578934937,37.81,80935.7943,5.4,-0.26216,0.0001,27.35419]
[1778578935883,37.81,80934.7571,5.4,-0.26227,0.0001,27.35975]
[1778578936463,37.81,80934.7571,5.4,-0.26227,0.0001,27.35975]
[1778578936564,37.81,80934.7571,5.4,-0.26227,0.0001,27.35994]
[1778578941889,37.82,80937.9671,5.4,-0.26196,0.0001,27.34433]
[1778578946894,37.82,80938.1057,5.4,-0.26196,0.0001,27.34449]
[1778578951899,37.82,80941.0643,5.4,-0.26166,0.0001,27.32682]
[1778578958910,37.83,80941.5114,5.4,-0.26164,0.0001,27.32586]
[1778578963915,37.83,80940.5243,5.4,-0.26176,0.0001,27.33187]
[1778578968216,37.83,80940.4729,5.4,-0.26178,0.0001,27.33287]
[1778578973925,37.84,80940.6171,5.4,-0.26178,0.0001,27.33321]
[1778578978930,37.84,80937.9814,5.4,-0.26207,0.0001,27.34761]
[1778578980631,37.84,80938.37,5.4,-0.26203,0.0001,27.34577]
[1778578980650,37.84,80938.37,5.4,-0.26203,0.0001,27.34577]
[1778578980655,37.84,80938.37,5.4,-0.26203,0.0001,27.34577]
[1778578980751,37.84,80938.37,5.4,-0.26203,0.0001,27.34594]
[1778578985940,37.84,80930.8557,5.4,-0.26282,0.0001,27.38547]
[1778578990711,37.85,80929.4029,5.4,-0.26298,0.0001,27.39363]
[1778578994858,37.85,80929.8486,5.4,-0.26295,0.0001,27.39202]
[1778578994949,37.85,80933.6129,5.4,-0.26257,0.0001,27.3729]
[1778578999957,37.85,80933.56,5.4,-0.26259,0.0001,27.37384]
[1778579002960,37.85,80944.2314,5.4,-0.2615,0.0001,27.31943]
[1778579007965,37.86,80947.6171,5.4,-0.26117,0.0001,27.30299]
[1778579013621,37.86,80947.5914,5.4,-0.26118,0.0001,27.30102]
[1778579018656,37.87,80947.6829,5.4,-0.26119,0.0001,27.30162]
[1778579023691,37.87,80941.4786,5.4,-0.26184,0.0001,27.33447]
[1778579028726,37.87,80945.3186,5.4,-0.26147,0.0001,27.31562]
[1778579033761,37.88,80944.1643,5.4,-0.2616,0.0001,27.32248]
[1778579038796,37.88,80943.3,5.4,-0.26171,0.0001,27.32779]
[1778579043831,37.88,80943.25,5.4,-0.26173,0.0001,27.32891]
[1778579048866,37.89,80942.63,5.4,-0.26181,0.0001,27.33293]
[1778579054014,37.89,80950.2657,5.4,-0.26104,0.0001,27.29454]
[1778579059943,37.89,80950.1157,5.4,-0.26108,0.0001,27.29656]
[1778579064978,37.9,80947.8971,5.4,-0.26133,0.0001,27.30901]
[1778579070013,37.9,80944.2843,5.4,-0.26171,0.0001,27.32846]
[1778579075044,37.9,80944.1057,5.4,-0.26173,0.0001,27.32688]
[1778579080049,37.91,80943.6986,5.4,-0.26179,0.0001,27.3298]
[1778579085054,37.91,80937.0143,5.4,-0.26248,0.0001,27.36478]
[1778579088649,37.91,80937.1171,5.4,-0.26248,0.0001,27.36462]
[1778579098067,37.91,80937.1086,5.4,-0.2625,0.0001,27.36588]
[1778579099121,37.91,80937.4657,5.4,-0.26247,0.0001,27.36418]
[1778579100069,37.92,80937.2771,5.4,-0.26249,0.0001,27.36532]
[1778579105074,37.92,80933.1943,5.4,-0.26292,0.0001,27.38698]
[1778579106501,37.92,80933.0386,5.4,-0.26294,0.0001,27.38793]
[1778579109396,37.92,80941.2543,5.4,-0.26211,0.0001,27.34638]
[1778579109483,37.92,80941.2543,5.4,-0.26211,0.0001,27.34638]
[1778579111506,37.92,80941.3771,5.4,-0.26211,0.0001,27.34616]
[1778579112461,37.92,80941.8057,5.4,-0.26207,0.0001,27.34416]
[1778579113083,37.92,80946.0371,5.4,-0.26164,0.0001,27.32249]
[1778579118088,37.92,80949.96,5.4,-0.26124,0.0001,27.30272]
[1778579123093,37.93,80949.8557,5.4,-0.26126,0.0001,27.30367]
[1778579128098,37.93,80949.57,5.4,-0.2613,0.0001,27.30556]
[1778579130868,37.93,80950.0729,5.4,-0.26125,0.0001,27.30314]
[1778579130910,37.93,80950.0729,5.4,-0.26125,0.0001,27.30322]
[1778579133365,37.93,80943.2186,5.4,-0.26194,0.0001,27.33553]
[1778579134104,37.93,80944.25,5.4,-0.26184,0.0001,27.33027]
[1778579139108,37.93,80948.9,5.4,-0.26137,0.0001,27.30665]
[1778579140045,37.93,80948.9,5.4,-0.26137,0.0001,27.30665]
[1778579141005,37.93,80948.8171,5.4,-0.26138,0.0001,27.30713]
[1778579146115,37.93,80952.6871,5.4,-0.26097,0.0001,27.28634]
[1778579151120,37.93,80952.6257,5.4,-0.26096,0.0001,27.28595]
[1778579157128,37.92,80949.8057,5.4,-0.26123,0.0001,27.29956]
[1778579162133,37.92,80949.23,5.4,-0.26127,0.0001,27.30174]
[1778579163345,37.92,80949.3443,5.4,-0.26126,0.0001,27.301]
[1778579169086,37.92,80945.91,5.4,-0.2616,0.0001,27.31782]
[1778579169382,37.92,80945.8629,5.4,-0.2616,0.0001,27.31789]
[1778579172144,37.92,80931.7771,5.4,-0.26305,0.0001,27.39048]
[1778579177148,37.92,80926.9271,5.4,-0.26355,0.0001,27.41552]
[1778579178030,37.92,80926.9271,5.4,-0.26355,0.0001,27.41552]
[1778579178096,37.92,80926.9271,5.4,-0.26355,0.0001,27.41557]
[1778579178242,37.92,80926.9271,5.4,-0.26355,0.0001,27.41557]
[1778579178346,37.92,80926.9271,5.4,-0.26355,0.0001,27.41557]
[1778579182322,37.92,80920.4114,5.4,-0.26422,0.0001,27.44923]
[1778579187840,37.92,80918.0571,5.4,-0.26448,0.0001,27.46171]
[1778579192875,37.92,80917.1971,5.4,-0.26455,0.0001,27.46312]
[1778579197910,37.92,80916.4614,5.4,-0.26464,0.0001,27.4672]
[1778579200931,37.92,80903.8357,5.4,-0.26594,0.0001,27.53137]
[1778579205966,37.92,80903.1814,5.4,-0.266,0.0001,27.53467]
[1778579208671,37.92,80903.06,5.4,-0.26602,0.0001,27.53528]
[1778579215189,37.92,80903.6214,5.4,-0.26596,0.0001,27.53242]
[1778579221072,37.92,80902.5357,5.4,-0.26607,0.0001,27.5379]
[1778579225812,37.92,80901.73,5.4,-0.26615,0.0001,27.54192]
[1778579226442,37.92,80901.73,5.4,-0.26615,0.0001,27.54191]
[1778579229806,37.92,80894.2686,5.4,-0.26692,0.0001,27.57951]
[1778579230052,37.92,80894.2686,5.4,-0.26692,0.0001,27.57951]
[1778579230458,37.92,80894.2686,5.4,-0.26692,0.0001,27.57944]
[1778579234166,37.92,80882.0,5.4,-0.26818,0.0001,27.64091]
[1778579235308,37.92,80880.6443,5.4,-0.26832,0.0001,27.64761]
[1778579235968,37.92,80880.6443,5.4,-0.26832,0.0001,27.64761]
[1778579236074,37.92,80880.6443,5.4,-0.26832,0.0001,27.64761]
[1778579236251,37.92,80880.6443,5.4,-0.26832,0.0001,27.64749]
[1778579236380,37.92,80880.6443,5.4,-0.26832,0.0001,27.64749]
[1778579236553,37.92,80880.6443,5.4,-0.26832,0.0001,27.64749]
[1778579237015,37.92,80880.6443,5.4,-0.26832,0.0001,27.64749]
[1778579239201,37.92,80859.6086,5.4,-0.27049,0.0001,27.75229]
[1778579240489,37.92,80858.4271,5.4,-0.27061,0.0001,27.75796]
[1778579246231,37.91,80860.8043,5.4,-0.27033,0.0001,27.74479]
[1778579247897,37.91,80860.6129,5.4,-0.27035,0.0001,27.74554]
[1778579252237,37.91,80870.1914,5.4,-0.26932,0.0001,27.69339]
[1778579257258,37.9,80873.5014,5.4,-0.26896,0.0001,27.676]
[1778579257945,37.9,80873.5014,5.4,-0.26896,0.0001,27.676]
[1778579263264,37.9,80874.5757,5.4,-0.26883,0.0001,27.66977]
[1778579266015,37.9,80874.0371,5.4,-0.26888,0.0001,27.6722]
[1778579271272,37.9,80871.2243,5.4,-0.26916,0.0001,27.68541]
[1778579276277,37.89,80870.6586,5.4,-0.2692,0.0001,27.68752]
[1778579281282,37.89,80868.8586,5.4,-0.26938,0.0001,27.69577]
[1778579286287,37.89,80864.2243,5.4,-0.26984,0.0001,27.71815]
[1778579288289,37.89,80863.8386,5.4,-0.26987,0.0001,27.71972]
[1778579291292,37.88,80859.7271,5.4,-0.27029,0.0001,27.7397]
[1778579296297,37.88,80871.9743,5.4,-0.269,0.0001,27.67741]
[1778579301302,37.88,80872.9014,5.4,-0.26889,0.0001,27.67207]
[1778579306307,37.87,80872.5857,5.4,-0.26891,0.0001,27.67299]
[1778579311312,37.87,80873.6171,5.4,-0.26877,0.0001,27.66384]
[1778579313406,37.87,80874.7829,5.4,-0.26865,0.0001,27.65773]
[1778579313441,37.87,80874.7829,5.4,-0.26865,0.0001,27.65773]
[1778579317949,37.87,80888.2386,5.4,-0.26725,0.0001,27.5896]
[1778579318906,37.87,80888.2386,5.4,-0.26725,0.0001,27.58955]
[1778579324325,37.87,80892.8571,5.4,-0.26676,0.0001,27.56596]
[1778579330117,37.87,80893.99,5.4,-0.26664,0.0001,27.56014]
[1778579335336,37.87,80898.2286,5.4,-0.2662,0.0001,27.53862]
[1778579340344,37.87,80898.4814,5.4,-0.26618,0.0001,27.53736]
[1778579345356,37.87,80898.7043,5.4,-0.26616,0.0001,27.53625]
[1778579350361,37.87,80894.03,5.4,-0.26664,0.0001,27.55988]
[1778579356017,37.87,80893.87,5.4,-0.26665,0.0001,27.56057]
[1778579361052,37.87,80894.1286,5.4,-0.26662,0.0001,27.55917]
[1778579366378,37.87,80893.13,5.4,-0.26673,0.0001,27.56413]
[1778579372129,37.87,80897.4943,5.4,-0.26626,0.0001,27.53864]
[1778579377164,37.87,80906.1,5.4,-0.26537,0.0001,27.49509]
[1778579382199,37.87,80906.39,5.4,-0.26535,0.0001,27.49385]
[1778579387234,37.87,80910.1743,5.4,-0.26496,0.0001,27.4749]
[1778579392269,37.87,80912.4929,5.4,-0.26473,0.0001,27.46349]
[1778579397409,37.87,80911.4057,5.4,-0.26485,0.0001,27.46941]
[1778579403346,37.87,80910.2386,5.4,-0.26498,0.0001,27.47578]
[1778579408381,37.88,80905.9,5.4,-0.26543,0.0001,27.49806]
[1778579413416,37.88,80905.2414,5.4,-0.2655,0.0001,27.5016]
[1778579418430,37.88,80904.2829,5.4,-0.2656,0.0001,27.50664]
[1778579424438,37.88,80903.4686,5.4,-0.26569,0.0001,27.51096]
[1778579428355,37.88,80905.65,5.4,-0.26547,0.0001,27.49996]
[1778579428528,37.88,80905.65,5.4,-0.26547,0.0001,27.50004]
[1778579434448,37.88,80895.9343,5.4,-0.26646,0.0001,27.54606]
[1778579439453,37.88,80890.5157,5.4,-0.26701,0.0001,27.57331]
[1778579445460,37.88,80888.4429,5.4,-0.26722,0.0001,27.58352]
[1778579450465,37.88,80888.3729,5.4,-0.26722,0.0001,27.58364]
[1778579456471,37.87,80887.14,5.4,-0.26735,0.0001,27.58956]
[1778579461476,37.87,80887.6443,5.4,-0.26729,0.0001,27.58676]
[1778579461814,37.87,80887.6443,5.4,-0.26729,0.0001,27.58676]
[1778579461828,37.87,80887.6443,5.4,-0.26729,0.0001,27.58676]
[1778579465928,37.87,80888.0986,5.4,-0.26724,0.0001,27.58427]
[1778579465933,37.87,80888.0986,5.4,-0.26724,0.0001,27.58427]
[1778579471490,37.87,80893.5657,5.4,-0.26667,0.0001,27.55644]
[1778579476493,37.87,80890.2271,5.4,-0.26701,0.0001,27.57323]
[1778579481500,37.87,80885.1143,5.4,-0.26754,0.0001,27.59872]
[1778579486505,37.87,80883.2971,5.4,-0.26772,0.0001,27.60755]
[1778579491510,37.87,80882.7729,5.4,-0.26775,0.0001,27.60651]
[1778579496515,37.87,80882.6471,5.4,-0.26775,0.0001,27.6068]
[1778579501519,37.86,80882.5643,5.4,-0.26776,0.0001,27.60686]
[1778579506524,37.86,80882.71,5.4,-0.26773,0.0001,27.60577]
[1778579511529,37.86,80883.9486,5.4,-0.2676,0.0001,27.5992]
[1778579517138,37.86,80883.6071,5.4,-0.26763,0.0001,27.60054]
[1778579522173,37.86,80876.8171,5.4,-0.26832,0.0001,27.63438]
[1778579526837,37.86,80875.0529,5.4,-0.2685,0.0001,27.64285]
[1778579527015,37.86,80875.0529,5.4,-0.2685,0.0001,27.64285]
[1778579532243,37.85,80871.2229,5.4,-0.26888,0.0001,27.66141]
[1778579537278,37.85,80871.6771,5.4,-0.26882,0.0001,27.65852]
[1778579542313,37.85,80873.0971,5.4,-0.26867,0.0001,27.6508]
[1778579547348,37.85,80872.8386,5.4,-0.26868,0.0001,27.65153]
[1778579552383,37.85,80875.2614,5.4,-0.2684,0.0001,27.63551]
[1778579557576,37.84,80874.54,5.4,-0.26847,0.0001,27.63866]
[1778579563460,37.84,80874.8714,5.4,-0.26842,0.0001,27.63639]
[1778579568495,37.84,80870.8114,5.4,-0.26883,0.0001,27.65626]
[1778579573530,37.84,80874.89,5.4,-0.2684,0.0001,27.63522]
[1778579578565,37.84,80870.9871,5.4,-0.2688,0.0001,27.65434]
[1778579583600,37.83,80866.6214,5.4,-0.26924,0.0001,27.67569]
[1778579588607,37.83,80866.1614,5.4,-0.26927,0.0001,27.67734]
[1778579591414,37.83,80866.2657,5.4,-0.26926,0.0001,27.67668]
[1778579596615,37.83,80865.3771,5.4,-0.26933,0.0001,27.68019]
[1778579601620,37.82,80865.6471,5.4,-0.26929,0.0001,27.67815]
[1778579603000,37.82,80865.5614,5.4,-0.2693,0.0001,27.67845]
[1778579608627,37.82,80866.9043,5.4,-0.26914,0.0001,27.67093]
[1778579613632,37.82,80868.7886,5.4,-0.26892,0.0001,27.65754]
[1778579618637,37.82,80869.3343,5.4,-0.26885,0.0001,27.65424]
[1778579623642,37.81,80868.0914,5.4,-0.26897,0.0001,27.65993]
[1778579628374,37.81,80859.9514,5.4,-0.26981,0.0001,27.70023]
[1778579633652,37.81,80856.9957,5.4,-0.2701,0.0001,27.7141]
[1778579635452,37.81,80857.3657,5.4,-0.27005,0.0001,27.71208]
[1778579640659,37.8,80852.6243,5.4,-0.27053,0.0001,27.73479]
[1778579643396,37.8,80843.6229,5.4,-0.27146,0.0001,27.77936]
[1778579643545,37.8,80843.6229,5.4,-0.27146,0.0001,27.77936]
[1778579645665,37.8,80830.1143,5.4,-0.27286,0.0001,27.84584]
[1778579650670,37.79,80830.7829,5.4,-0.27276,0.0001,27.84106]
[1778579650903,37.79,80830.7829,5.4,-0.27276,0.0001,27.84106]
[1778579652785,37.79,80831.21,5.4,-0.27271,0.0001,27.83836]
[1778579658678,37.78,80834.1843,5.4,-0.27236,0.0001,27.82189]
[1778579662310,37.78,80835.1714,5.4,-0.27224,0.0001,27.81618]
[1778579667688,37.77,80827.9329,5.4,-0.27297,0.00011,27.85042]
[1778579672693,37.77,80831.6986,5.4,-0.27253,0.0001,27.82701]
[1778579676457,37.76,80833.32,5.4,-0.27234,0.0001,27.81814]
[1778579677239,37.76,80833.32,5.4,-0.27234,0.0001,27.81788]
[1778579677747,37.76,80833.32,5.4,-0.27233,0.0001,27.81762]
[1778579684287,37.76,80834.1943,5.4,-0.27221,0.0001,27.81173]
[1778579689357,37.75,80833.4743,5.4,-0.27226,0.0001,27.8138]
[1778579695399,37.74,80831.7271,5.4,-0.27241,0.00011,27.82095]
[1778579700434,37.74,80830.8157,5.4,-0.27248,0.00011,27.82419]
[1778579705726,37.73,80829.8943,5.4,-0.27255,0.00011,27.82748]
[1778579707085,37.73,80829.8943,5.4,-0.27254,0.00011,27.82722]
[1778579707337,37.73,80829.8943,5.4,-0.27254,0.00011,27.82722]
[1778579707481,37.73,80829.8943,5.4,-0.27254,0.00011,27.82722]
[1778579707618,37.73,80829.8943,5.4,-0.27254,0.00011,27.82722]
[1778579707676,37.73,80829.8943,5.4,-0.27255,0.00011,27.82732]
[1778579707972,37.73,80829.8943,5.4,-0.27255,0.00011,27.82732]
[1778579709957,37.73,80824.2657,5.4,-0.27314,0.00011,27.85547]
[1778579711732,37.73,80813.9357,5.4,-0.27423,0.00011,27.9068]
[1778579717554,37.74,80813.67,5.4,-0.27426,0.00011,27.90827]
[1778579722712,37.74,80815.93,5.4,-0.27403,0.00011,27.89718]
[1778579732753,37.74,80813.1571,5.4,-0.27431,0.00011,27.90801]
[1778579738701,37.74,80813.3229,5.4,-0.27429,0.00011,27.90733]
[1778579743736,37.74,80820.3386,5.4,-0.27356,0.00011,27.87274]
[1778579746513,37.74,80819.4886,5.4,-0.27365,0.00011,27.87707]
[1778579746532,37.74,80819.4886,5.4,-0.27365,0.00011,27.87707]
[1778579746728,37.74,80819.4886,5.4,-0.27365,0.00011,27.87707]
[1778579746741,37.74,80819.4886,5.4,-0.27365,0.00011,27.87714]
[1778579746787,37.74,80819.4886,5.4,-0.27365,0.00011,27.87714]
[1778579746917,37.74,80819.4886,5.4,-0.27365,0.00011,27.87714]
[1778579747038,37.74,80819.4886,5.4,-0.27365,0.00011,27.87714]
[1778579747704,37.74,80819.4886,5.4,-0.27365,0.00011,27.87714]
[1778579748767,37.74,80838.9686,5.4,-0.2716,0.0001,27.77964]
[1778579749475,37.74,80838.9686,5.4,-0.2716,0.0001,27.77964]
[1778579749547,37.74,80838.9686,5.4,-0.27159,0.0001,27.77943]
[1778579754774,37.74,80834.3657,5.4,-0.27209,0.0001,27.80314]
[1778579755769,37.74,80834.3657,5.4,-0.27209,0.0001,27.80314]
[1778579755775,37.74,80834.0543,5.4,-0.27212,0.00011,27.80483]
[1778579757077,37.74,80835.3686,5.4,-0.27198,0.0001,27.79803]
[1778579757292,37.74,80835.3686,5.4,-0.27198,0.0001,27.79803]
[1778579757777,37.74,80835.9371,5.4,-0.27192,0.0001,27.79533]
[1778579761781,37.74,80825.1357,5.4,-0.27307,0.00011,27.84961]
[1778579762941,37.74,80824.1086,5.4,-0.27318,0.00011,27.85479]
[1778579765565,37.74,80826.6529,5.4,-0.27291,0.00011,27.84231]
[1778579770791,37.74,80828.2686,5.4,-0.27276,0.00011,27.83485]
[1778579774896,37.75,80822.7843,5.4,-0.27334,0.00011,27.86241]
[1778579779750,37.75,80822.4871,5.4,-0.27337,0.00011,27.86415]
[1778579784815,37.75,80832.1057,5.4,-0.27238,0.00011,27.81692]
[1778579785046,37.75,80832.1057,5.4,-0.27238,0.00011,27.81692]
[1778579786738,37.75,80832.59,5.4,-0.27233,0.00011,27.81463]
[1778579788611,37.75,80831.01,5.4,-0.2725,0.00011,27.82272]
[1778579792862,37.75,80831.2771,5.4,-0.27246,0.00011,27.81864]
[1778579792897,37.75,80831.2771,5.4,-0.27246,0.00011,27.81864]
[1778579795504,37.75,80834.3543,5.4,-0.27215,0.0001,27.80355]
[1778579795537,37.75,80834.3543,5.4,-0.27215,0.0001,27.80367]
[1778579796150,37.75,80834.3543,5.4,-0.27215,0.0001,27.80367]
[1778579796827,37.75,80832.5414,5.4,-0.27234,0.00011,27.81282]
[1778579798109,37.76,80832.5314,5.4,-0.27234,0.00011,27.81299]
[1778579803699,37.76,80831.7057,5.4,-0.27244,0.00011,27.81767]
[1778579807855,37.76,80831.7014,5.4,-0.27245,0.00011,27.81824]
[1778579810841,37.76,80831.7286,5.4,-0.27243,0.00011,27.81732]
[1778579811842,37.76,80831.8043,5.4,-0.27242,0.00011,27.81668]
[1778579815847,37.75,80831.8086,5.4,-0.2724,0.00011,27.81563]
[1778579816318,37.75,80831.8086,5.4,-0.2724,0.00011,27.81563]
[1778579817032,37.75,80831.8086,5.4,-0.2724,0.00011,27.81563]
[1778579818834,37.75,80831.8014,5.4,-0.27239,0.00011,27.81515]
[1778579822263,37.75,80828.8014,5.4,-0.27269,0.00011,27.82903]
[1778579826818,37.74,80828.75,5.4,-0.27267,0.00011,27.82821]
[1778579827365,37.74,80828.75,5.4,-0.27267,0.00011,27.82821]
[1778579828000,37.74,80828.75,5.4,-0.27267,0.00011,27.82805]
[1778579828871,37.74,80829.0843,5.4,-0.27263,0.00011,27.82649]
[1778579829760,37.74,80829.0843,5.4,-0.27263,0.00011,27.82649]
[1778579831012,37.74,80829.0386,5.4,-0.27264,0.00011,27.82693]
[1778579835925,37.74,80823.1686,5.4,-0.27327,0.00011,27.85659]
[1778579836567,37.74,80823.1686,5.4,-0.27327,0.00011,27.85659]
[1778579841884,37.74,80819.17,5.4,-0.2737,0.00011,27.8768]
[1778579846889,37.75,80819.0143,5.4,-0.27372,0.00011,27.87782]
[1778579851143,37.75,80818.5686,5.4,-0.27377,0.00011,27.88024]
[1778579856521,37.75,80819.4314,5.4,-0.27367,0.00011,27.87294]
[1778579861556,37.75,80819.8814,5.4,-0.27363,0.00011,27.87099]
[1778579866591,37.75,80818.2671,5.4,-0.2738,0.00011,27.87925]
[1778579868163,37.75,80818.9529,5.4,-0.27373,0.00011,27.87591]
[1778579873640,37.75,80820.0471,5.4,-0.27362,0.00011,27.8708]
[1778579878921,37.75,80819.7386,5.4,-0.27366,0.00011,27.8726]
[1778579880898,37.75,80819.7386,5.4,-0.27366,0.00011,27.87266]
[1778579880903,37.75,80819.7386,5.4,-0.27366,0.00011,27.87271]
[1778579881256,37.75,80819.7386,5.4,-0.27366,0.00011,27.87271]
[1778579881696,37.75,80819.7386,5.4,-0.27366,0.00011,27.87253]
[1778579882936,37.75,80820.33,5.4,-0.27359,0.00011,27.86941]
[1778579885253,37.75,80820.2014,5.4,-0.27361,0.00011,27.87016]
[1778579886238,37.75,80820.2014,5.4,-0.2736,0.00011,27.86997]
[1778579886820,37.75,80820.2014,5.4,-0.2736,0.00011,27.86997]
[1778579889478,37.75,80818.0571,5.4,-0.27382,0.00011,27.88027]
[1778579889519,37.75,80818.0571,5.4,-0.27382,0.00011,27.88027]
[1778579889752,37.75,80818.0571,5.4,-0.27382,0.00011,27.8801]
[1778579891570,37.75,80820.6029,5.4,-0.27355,0.00011,27.86718]
[1778579895795,37.74,80833.57,5.4,-0.27216,0.00011,27.80136]
[1778579897733,37.74,80833.5986,5.4,-0.27215,0.00011,27.80098]
[1778579897758,37.74,80833.5986,5.4,-0.27215,0.00011,27.80098]
[1778579902844,37.74,80840.41,5.4,-0.27141,0.0001,27.76562]
[1778579907951,37.73,80834.6614,5.4,-0.27199,0.00011,27.79321]
[1778579912956,37.73,80835.7586,5.4,-0.27183,0.00011,27.78328]
[1778579917961,37.72,80835.1929,5.4,-0.27187,0.00011,27.785]
[1778579923969,37.72,80836.0129,5.4,-0.27176,0.00011,27.77958]
[1778579924154,37.72,80836.0129,5.4,-0.27176,0.00011,27.77958]
[1778579929975,37.71,80827.9857,5.4,-0.27257,0.00011,27.81815]
[1778579934980,37.71,80829.3314,5.4,-0.27241,0.00011,27.81019]
[1778579939985,37.7,80831.0814,5.4,-0.2722,0.00011,27.80027]
[1778579944991,37.7,80833.7071,5.4,-0.2719,0.00011,27.78602]
[1778579949789,37.7,80833.1329,5.4,-0.27195,0.00011,27.78823]
[1778579953834,37.69,80833.46,5.4,-0.27189,0.00011,27.7855]
[1778579959005,37.69,80833.68,5.4,-0.27184,0.00011,27.7831]
[1778579960872,37.69,80833.6386,5.4,-0.27184,0.00011,27.7831]
[1778579966012,37.68,80834.7943,5.4,-0.2717,0.00011,27.77606]
[1778579971017,37.68,80834.73,5.4,-0.27167,0.00011,27.77205]
[1778579976022,37.67,80834.8357,5.4,-0.27164,0.00011,27.77052]
[1778579979904,37.67,80836.6614,5.4,-0.27143,0.00011,27.76079]
[1778579980272,37.67,80836.6614,5.4,-0.27143,0.00011,27.7606]
[1778579980313,37.67,80836.6614,5.4,-0.27143,0.00011,27.7606]
[1778579981187,37.67,80841.1543,5.4,-0.27096,0.00011,27.7379]
[1778579981278,37.67,80841.1543,5.4,-0.27096,0.00011,27.7379]
[1778579981342,37.67,80841.1543,5.4,-0.27096,0.00011,27.7379]
[1778579982307,37.67,80843.9114,5.4,-0.27066,0.0001,27.7239]
[1778579988034,37.66,80843.2371,5.4,-0.27072,0.0001,27.72639]
[1778579993039,37.66,80841.9614,5.4,-0.27084,0.0001,27.73202]
[1778579998044,37.66,80845.6529,5.4,-0.27043,0.0001,27.7127]
[1778579999272,37.66,80841.1986,5.4,-0.2709,0.00011,27.73493]
[1778580001124,37.66,80839.07,5.4,-0.27112,0.00011,27.74545]
[1778580007057,37.65,80837.9171,5.4,-0.27121,0.00011,27.75002]
[1778580011659,37.65,80842.01,5.4,-0.27077,0.00011,27.72883]
[1778580016023,37.65,80834.1714,5.4,-0.27158,0.00011,27.76748]
[1778580016091,37.65,80834.1714,5.4,-0.27158,0.00011,27.76729]
[1778580016128,37.65,80834.1714,5.4,-0.27158,0.00011,27.76729]
[1778580016197,37.65,80834.1714,5.4,-0.27158,0.00011,27.76729]
[1778580017071,37.65,80833.6729,5.4,-0.27163,0.00011,27.76997]
[1778580017627,37.65,80833.6729,5.4,-0.27163,0.00011,27.76997]
[1778580019902,37.65,80833.6729,5.4,-0.27164,0.00011,27.77018]
[1778580021192,37.65,80833.6729,5.4,-0.27164,0.00011,27.77039]
[1778580022077,37.65,80814.4843,5.4,-0.27367,0.00011,27.86628]
[1778580023149,37.65,80814.4843,5.4,-0.27367,0.00011,27.86635]
[1778580028740,37.65,80809.4171,5.4,-0.27421,0.00011,27.89187]
[1778580029852,37.65,80809.4171,5.4,-0.27421,0.00011,27.89187]
[1778580029856,37.65,80809.4171,5.4,-0.27421,0.00011,27.89187]
[1778580036090,37.65,80810.8629,5.4,-0.27405,0.00011,27.88181]
[1778580042096,37.65,80810.7914,5.4,-0.27406,0.00011,27.88254]
[1778580047101,37.66,80810.7143,5.4,-0.27408,0.00011,27.88324]
[1778580049300,37.66,80810.7143,5.4,-0.27408,0.00011,27.88336]
[1778580050328,37.66,80810.7143,5.4,-0.27408,0.00011,27.88342]
[1778580054083,37.66,80820.2671,5.4,-0.27308,0.00011,27.83618]
[1778580054944,37.66,80821.2443,5.4,-0.27298,0.00011,27.83142]
[1778580055057,37.66,80821.2443,5.4,-0.27298,0.00011,27.83142]
[1778580055937,37.66,80821.2443,5.4,-0.27298,0.00011,27.83153]
[1778580057946,37.66,80832.3843,5.4,-0.27182,0.00011,27.77635]
[1778580059143,37.66,80831.5143,5.4,-0.27191,0.00011,27.78088]
[1778580064995,37.66,80825.1957,5.4,-0.27259,0.00011,27.81326]
[1778580066844,37.66,80824.5786,5.4,-0.27266,0.00011,27.81647]
[1778580072044,37.67,80826.2514,5.4,-0.2725,0.00011,27.80891]
[1778580074213,37.67,80828.7929,5.4,-0.27224,0.00011,27.79651]
[1778580075063,37.67,80828.7929,5.4,-0.27224,0.00011,27.79651]
[1778580075693,37.67,80828.7929,5.4,-0.27224,0.00011,27.79665]
[1778580081108,37.67,80827.3486,5.4,-0.27241,0.00011,27.80472]
[1778580086140,37.68,80830.0229,5.4,-0.27214,0.00011,27.79207]
[1778580091144,37.68,80830.4071,5.4,-0.2721,0.00011,27.7876]
[1778580091813,37.68,80830.4071,5.4,-0.2721,0.00011,27.7876]
[1778580097150,37.68,80824.76,5.4,-0.27271,0.00011,27.81657]
[1778580102155,37.68,80824.6357,5.4,-0.27274,0.00011,27.81779]
[1778580107160,37.69,80823.7986,5.4,-0.27284,0.00011,27.82255]
[1778580112165,37.69,80823.6671,5.4,-0.27286,0.00011,27.82377]
[1778580117170,37.69,80823.8743,5.4,-0.27285,0.00011,27.82329]
[1778580122039,37.69,80824.03,5.4,-0.27284,0.00011,27.82296]
[1778580123124,37.69,80824.03,5.4,-0.27284,0.00011,27.82308]
[1778580123156,37.69,80824.03,5.4,-0.27285,0.00011,27.8232]
[1778580125640,37.69,80829.9629,5.4,-0.27221,0.00011,27.79313]
[1778580126667,37.69,80832.0929,5.4,-0.27198,0.00011,27.78227]
[1778580126848,37.69,80832.0929,5.4,-0.27198,0.00011,27.78227]
[1778580128181,37.69,80847.1843,5.4,-0.27039,0.0001,27.70631]
[1778580133186,37.69,80839.8143,5.4,-0.27115,0.00011,27.74246]
[1778580138191,37.68,80840.7543,5.4,-0.27103,0.0001,27.7369]
[1778580143196,37.68,80831.5829,5.4,-0.27198,0.00011,27.78194]
[1778580146430,37.68,80825.3629,5.4,-0.27262,0.00011,27.81231]
[1778580146499,37.68,80825.3629,5.4,-0.27262,0.00011,27.81231]
[1778580146540,37.68,80825.3629,5.4,-0.27262,0.00011,27.81231]
[1778580147055,37.68,80825.3629,5.4,-0.27262,0.00011,27.81242]
[1778580148060,37.68,80825.3629,5.4,-0.27262,0.00011,27.81242]
[1778580148160,37.68,80825.3629,5.4,-0.27263,0.00011,27.81252]
[1778580148806,37.68,80825.3629,5.4,-0.27263,0.00011,27.81252]
[1778580151006,37.68,80818.7743,5.4,-0.27331,0.00011,27.8448]
[1778580151438,37.67,80818.7743,5.4,-0.27329,0.00011,27.84121]
[1778580157210,37.67,80825.1471,5.4,-0.27259,0.00011,27.80799]
[1778580157929,37.67,80825.1471,5.4,-0.27259,0.00011,27.80799]
[1778580158594,37.67,80825.1471,5.4,-0.27258,0.00011,27.80775]
[1778580164217,37.66,80826.5371,5.4,-0.27241,0.00011,27.79939]
[1778580166335,37.66,80826.6043,5.4,-0.27239,0.00011,27.79859]
[1778580167663,37.66,80826.3814,5.4,-0.27241,0.00011,27.79948]
[1778580168150,37.66,80826.3814,5.4,-0.27241,0.00011,27.79948]
[1778580168160,37.66,80826.3814,5.4,-0.27241,0.00011,27.79921]
[1778580169222,37.66,80816.2857,5.4,-0.27347,0.00011,27.84965]
[1778580174331,37.66,80814.53,5.4,-0.27366,0.00011,27.85874]
[1778580177392,37.66,80813.53,5.4,-0.27378,0.00011,27.86402]
[1778580181914,37.66,80812.3314,5.4,-0.27391,0.00011,27.87027]
[1778580187131,37.66,80811.8571,5.4,-0.27397,0.00011,27.87296]
[1778580193017,37.66,80809.5686,5.4,-0.27421,0.00011,27.88467]
[1778580193167,37.66,80809.5686,5.4,-0.27421,0.00011,27.88467]
[1778580193185,37.66,80809.5686,5.4,-0.27421,0.00011,27.88467]
[1778580193516,37.67,80809.5686,5.4,-0.27421,0.00011,27.88472]
[1778580193642,37.67,80809.5686,5.4,-0.27421,0.00011,27.88472]
[1778580193792,37.67,80809.5686,5.4,-0.27421,0.00011,27.88472]
[1778580194049,37.67,80809.5686,5.4,-0.27421,0.00011,27.88472]
[1778580194083,37.67,80809.5686,5.4,-0.27421,0.00011,27.88472]
[1778580194603,37.67,80809.5686,5.4,-0.27422,0.00011,27.88483]
[1778580195913,37.67,80795.8071,5.4,-0.27568,0.00011,27.9533]
[1778580200948,37.67,80782.2729,5.4,-0.27713,0.00011,28.02063]
[1778580203291,37.67,80781.4086,5.4,-0.27723,0.00011,28.02512]
[1778580204415,37.67,80781.4086,5.4,-0.27723,0.00011,28.02524]
[1778580210011,37.67,80792.7514,5.4,-0.27602,0.00011,27.9691]
[1778580212197,37.67,80791.4571,5.4,-0.27614,0.00011,27.97214]
[1778580218067,37.67,80793.6143,5.4,-0.27591,0.00011,27.96128]
[1778580223102,37.67,80794.1686,5.4,-0.27584,0.00011,27.95842]
[1778580228137,37.67,80794.9429,5.4,-0.27576,0.00011,27.9545]
[1778580233172,37.67,80795.3957,5.4,-0.27571,0.00011,27.95217]
[1778580237987,37.67,80795.2214,5.4,-0.27573,0.00011,27.95296]
[1778580238095,37.67,80795.2214,5.4,-0.27573,0.00011,27.95296]
[1778580243242,37.67,80793.1743,5.4,-0.27594,0.00011,27.96292]
[1778580248277,37.67,80793.4571,5.4,-0.27591,0.00011,27.96139]
[1778580253311,37.67,80794.2271,5.4,-0.27583,0.00011,27.95747]
[1778580257835,37.67,80793.6171,5.4,-0.27589,0.00011,27.96038]
[1778580263322,37.66,80793.3386,5.4,-0.27591,0.00011,27.9616]
[1778580267457,37.66,80792.9386,5.4,-0.27595,0.00011,27.96347]
[1778580274333,37.66,80787.4829,5.4,-0.27652,0.00011,27.98719]
[1778580279337,37.66,80786.3029,5.4,-0.27665,0.00011,27.99307]
[1778580284342,37.67,80785.2229,5.4,-0.27676,0.00011,27.99842]
[1778580285310,37.67,80785.2229,5.4,-0.27676,0.00011,27.99842]
[1778580294352,37.67,80783.7343,5.4,-0.27696,0.00011,28.00776]
[1778580300358,37.68,80783.5557,5.4,-0.27701,0.00011,28.00995]
[1778580302316,37.68,80783.5557,5.4,-0.27701,0.00011,28.00995]
[1778580302360,37.68,80783.3086,5.4,-0.27704,0.00011,28.01159]
[1778580305759,37.68,80783.3643,5.4,-0.27705,0.00011,28.01211]
[1778580306083,37.68,80783.3643,5.4,-0.27705,0.00011,28.01211]
[1778580306161,37.68,80783.3643,5.4,-0.27705,0.00011,28.01217]
[1778580311370,37.68,80791.4386,5.4,-0.27619,0.00011,27.97223]
[1778580315795,37.68,80790.6271,5.4,-0.27627,0.00011,27.97604]
[1778580315801,37.68,80790.6271,5.4,-0.27627,0.00011,27.97604]
[1778580315871,37.68,80790.6271,5.4,-0.27627,0.00011,27.97604]
[1778580321380,37.68,80800.2243,5.4,-0.27525,0.00011,27.92862]
[1778580322574,37.68,80800.2257,5.4,-0.27525,0.00011,27.92861]
[1778580324866,37.68,80800.29,5.4,-0.27525,0.00011,27.9283]
[1778580330389,37.68,80791.0343,5.4,-0.27622,0.00011,27.97375]
[1778580331481,37.68,80790.47,5.4,-0.27627,0.00011,27.97319]
[1778580336478,37.68,80786.6529,5.4,-0.27668,0.00011,27.99239]
[1778580341964,37.68,80789.1957,5.4,-0.2764,0.00011,27.9796]
[1778580342593,37.68,80789.1957,5.4,-0.2764,0.00011,27.97955]
[1778580345406,37.68,80805.9557,5.4,-0.27463,0.00011,27.89681]
[1778580350411,37.68,80806.4771,5.4,-0.27458,0.00011,27.89438]
[1778580355486,37.68,80805.8957,5.4,-0.27464,0.00011,27.89742]
[1778580356703,37.68,80805.8957,5.4,-0.27464,0.00011,27.89746]
[1778580357036,37.68,80805.8957,5.4,-0.27464,0.00011,27.89746]
[1778580362076,37.68,80805.96,5.4,-0.27464,0.00011,27.89734]
[1778580362993,37.68,80805.96,5.4,-0.27464,0.00011,27.89734]
[1778580368118,37.68,80805.7086,5.4,-0.27467,0.00011,27.89876]
[1778580370567,37.68,80805.6757,5.4,-0.27467,0.00011,27.89899]
[1778580370918,37.68,80805.6757,5.4,-0.27467,0.00011,27.89899]
[1778580370970,37.68,80805.6757,5.4,-0.27467,0.00011,27.89899]
[1778580371119,37.68,80805.6757,5.4,-0.27467,0.00011,27.89899]
[1778580371550,37.68,80805.6757,5.4,-0.27467,0.00011,27.89902]
[1778580372562,37.68,80805.6757,5.4,-0.27468,0.00011,27.89906]
[1778580373570,37.69,80805.6757,5.4,-0.27468,0.00011,27.89913]
[1778580377405,37.69,80814.5614,5.4,-0.27374,0.00011,27.85526]
[1778580377411,37.69,80814.5614,5.4,-0.27374,0.00011,27.85526]
[1778580377412,37.69,80814.5614,5.4,-0.27374,0.00011,27.85526]
[1778580377597,37.69,80814.6671,5.4,-0.27373,0.00011,27.85481]
[1778580380922,37.69,80806.7029,5.4,-0.27458,0.00011,27.89446]
[1778580381291,37.69,80806.7029,5.4,-0.27458,0.00011,27.89446]
[1778580387256,37.69,80805.8043,5.4,-0.27468,0.00011,27.89911]
[1778580392292,37.69,80806.4757,5.4,-0.27459,0.00011,27.89263]
[1778580397326,37.69,80808.7686,5.4,-0.27435,0.00011,27.88149]
[1778580398409,37.69,80808.7686,5.4,-0.27435,0.00011,27.88149]
[1778580399037,37.69,80808.7686,5.4,-0.27435,0.00011,27.88153]
[1778580404375,37.69,80807.7214,5.4,-0.27447,0.00011,27.88696]
[1778580409411,37.69,80807.1086,5.4,-0.27454,0.00011,27.89017]
[1778580415453,37.69,80806.9,5.4,-0.27456,0.00011,27.89141]
[1778580417814,37.69,80807.6586,5.4,-0.27449,0.00011,27.88773]
[1778580423080,37.69,80811.0629,5.4,-0.27413,0.00011,27.87111]
[1778580423274,37.69,80811.0629,5.4,-0.27413,0.00011,27.87111]
[1778580425174,37.69,80816.6657,5.4,-0.27354,0.00011,27.84342]
[1778580428521,37.7,80818.9271,5.4,-0.27331,0.00011,27.83252]
[1778580429399,37.7,80818.9271,5.4,-0.27331,0.00011,27.83252]
[1778580429418,37.7,80818.9271,5.4,-0.27331,0.00011,27.83262]
[1778580429641,37.7,80818.9271,5.4,-0.27331,0.00011,27.83262]
[1778580429746,37.7,80818.9271,5.4,-0.27331,0.00011,27.83262]
[1778580430060,37.7,80818.9271,5.4,-0.27331,0.00011,27.83262]
[1778580431438,37.69,80818.9271,5.4,-0.27331,0.00011,27.83235]
[1778580431496,37.69,80826.2643,5.4,-0.27253,0.00011,27.79556]
[1778580436501,37.7,80822.1571,5.4,-0.27297,0.00011,27.81661]
[1778580438978,37.7,80821.7757,5.4,-0.27302,0.00011,27.81873]
[1778580439346,37.7,80821.7757,5.4,-0.27302,0.00011,27.81873]
[1778580443040,37.69,80823.5029,5.4,-0.27283,0.00011,27.80963]
[1778580443721,37.69,80823.5029,5.4,-0.27282,0.00011,27.80943]
[1778580446667,37.69,80824.2886,5.4,-0.27273,0.00011,27.80493]
[1778580450374,37.69,80824.5029,5.4,-0.27271,0.00011,27.80423]
[1778580450906,37.69,80824.5029,5.4,-0.27271,0.00011,27.80436]
[1778580451516,37.69,80825.1143,5.4,-0.27263,0.00011,27.79775]
[1778580452628,37.69,80832.5986,5.4,-0.27184,0.00011,27.76016]
[1778580453517,37.69,80832.4429,5.4,-0.27186,0.00011,27.76111]
[1778580459523,37.7,80829.4486,5.4,-0.27219,0.00011,27.777]
[1778580465529,37.7,80831.7929,5.4,-0.27196,0.00011,27.76622]
[1778580470534,37.7,80831.36,5.4,-0.27202,0.00011,27.76917]
[1778580473309,37.7,80831.4557,5.4,-0.27202,0.00011,27.769]
[1778580473337,37.7,80831.4557,5.4,-0.27202,0.00011,27.76916]
[1778580475538,37.7,80841.5757,5.4,-0.27095,0.0001,27.71815]
[1778580478026,37.7,80837.2871,5.4,-0.27139,0.00011,27.73927]
[1778580483546,37.7,80836.82,5.4,-0.27142,0.00011,27.74048]
[1778580489552,37.69,80837.5929,5.4,-0.27132,0.00011,27.7355]
[1778580497564,37.69,80836.5986,5.4,-0.27139,0.00011,27.73898]
[1778580497567,37.69,80836.5986,5.4,-0.27139,0.00011,27.73898]
[1778580503570,37.68,80836.3914,5.4,-0.27139,0.00011,27.73891]
[1778580506713,37.68,80836.6114,5.4,-0.27136,0.00011,27.73726]
[1778580507409,37.68,80836.6114,5.4,-0.27136,0.00011,27.73726]
[1778580511244,37.68,80829.3386,5.4,-0.27211,0.00011,27.77286]
[1778580512723,37.68,80829.07,5.4,-0.27211,0.00011,27.77046]
[1778580513302,37.68,80829.07,5.4,-0.27211,0.00011,27.77046]
[1778580513403,37.68,80829.07,5.4,-0.27211,0.00011,27.77023]
[1778580514047,37.68,80829.07,5.4,-0.27211,0.00011,27.77023]
[1778580514559,37.68,80829.07,5.4,-0.27211,0.00011,27.77023]
[1778580514580,37.68,80824.6214,5.4,-0.27258,0.00011,27.79259]
[1778580516170,37.67,80824.1814,5.4,-0.27262,0.00011,27.79455]
[1778580517297,37.67,80824.1814,5.4,-0.27262,0.00011,27.79431]
[1778580522587,37.67,80823.8186,5.4,-0.27263,0.00011,27.7947]
[1778580528238,37.66,80826.8143,5.4,-0.27228,0.00011,27.77838]
[1778580533273,37.66,80830.5929,5.4,-0.27187,0.00011,27.75847]
[1778580538308,37.66,80832.8257,5.4,-0.27161,0.00011,27.74634]
[1778580543343,37.65,80835.5014,5.4,-0.27131,0.00011,27.73204]
[1778580548378,37.65,80835.0371,5.4,-0.27134,0.00011,27.73352]
[1778580549821,37.65,80835.6171,5.4,-0.27128,0.00011,27.73044]
[1778580550806,37.65,80835.65,5.4,-0.27127,0.00011,27.73011]
[1778580551745,37.65,80835.65,5.4,-0.27127,0.00011,27.72994]
[1778580554816,37.64,80837.94,5.4,-0.27102,0.00011,27.71798]
[1778580558267,37.64,80841.2657,5.4,-0.27066,0.00011,27.70084]
[1778580560512,37.64,80840.87,5.4,-0.2707,0.00011,27.70253]
[1778580560532,37.64,80840.87,5.4,-0.27069,0.00011,27.70233]
[1778580561470,37.64,80829.5614,5.4,-0.27189,0.00011,27.75926]
[1778580566505,37.65,80828.94,5.4,-0.27197,0.00011,27.76324]
[1778580568931,37.65,80828.6957,5.4,-0.272,0.00011,27.76481]
[1778580569816,37.65,80828.2229,5.4,-0.27206,0.00011,27.76735]
[1778580575568,37.65,80827.12,5.4,-0.27218,0.00011,27.77055]
[1778580576065,37.65,80827.12,5.4,-0.27218,0.00011,27.77055]
[1778580580828,37.65,80823.5429,5.4,-0.27257,0.00011,27.78918]
[1778580580833,37.65,80823.5429,5.4,-0.27257,0.00011,27.78918]
[1778580582256,37.65,80823.5429,5.4,-0.27257,0.00011,27.78932]
[1778580583476,37.66,80823.5429,5.4,-0.27257,0.00011,27.78946]
[1778580583624,37.66,80823.5429,5.4,-0.27258,0.00011,27.78959]
[1778580584244,37.66,80823.5429,5.4,-0.27258,0.00011,27.78959]
[1778580584631,37.65,80823.5429,5.4,-0.27257,0.00011,27.78935]
[1778580584830,37.65,80823.5429,5.4,-0.27257,0.00011,27.78935]
[1778580585679,37.65,80823.5429,5.4,-0.27257,0.00011,27.78935]
[1778580585693,37.66,80824.4871,5.4,-0.27247,0.00011,27.78478]
[1778580588039,37.65,80825.4429,5.4,-0.27236,0.00011,27.77957]
[1778580588663,37.65,80825.4429,5.4,-0.27237,0.00011,27.77972]
[1778580589785,37.65,80825.9057,5.4,-0.27232,0.00011,27.77757]
[1778580590677,37.65,80825.9057,5.4,-0.27232,0.00011,27.77735]
[1778580595703,37.65,80827.9371,5.4,-0.27208,0.00011,27.76615]
[1778580600708,37.65,80828.4886,5.4,-0.27201,0.00011,27.76238]
[1778580605713,37.64,80832.9614,5.4,-0.27152,0.00011,27.73902]
[1778580610717,37.64,80835.43,5.4,-0.27124,0.00011,27.72578]
[1778580614484,37.64,80835.3557,5.4,-0.27124,0.00011,27.72567]
[1778580617285,37.64,80842.6071,5.4,-0.27047,0.00011,27.68879]
[1778580622729,37.63,80840.6171,5.4,-0.27066,0.00011,27.69801]
[1778580627734,37.63,80840.6357,5.4,-0.27064,0.00011,27.69726]
[1778580632739,37.63,80840.3971,5.4,-0.27064,0.00011,27.69448]
[1778580637744,37.62,80842.94,5.4,-0.27036,0.00011,27.68104]
[1778580642749,37.62,80843.0471,5.4,-0.27034,0.00011,27.67994]
[1778580647754,37.62,80837.76,5.4,-0.27088,0.00011,27.70595]
[1778580649990,37.62,80834.6029,5.4,-0.27121,0.00011,27.72151]
[1778580650757,37.62,80831.9357,5.4,-0.27149,0.00011,27.73511]
[1778580652998,37.62,80830.3457,5.4,-0.27167,0.00011,27.74348]
[1778580653760,37.62,80830.6829,5.4,-0.27163,0.00011,27.74162]
[1778580654620,37.62,80830.6829,5.4,-0.27163,0.00011,27.74162]
[1778580654669,37.62,80830.6829,5.4,-0.27163,0.00011,27.74162]
[1778580656408,37.62,80831.4571,5.4,-0.27154,0.00011,27.73739]
[1778580656509,37.62,80831.4571,5.4,-0.27154,0.00011,27.73722]
[1778580661768,37.62,80831.44,5.4,-0.27156,0.00011,27.73833]
[1778580667774,37.63,80830.9857,5.4,-0.27163,0.00011,27.74181]
[1778580668871,37.63,80831.2557,5.4,-0.27161,0.00011,27.74066]
[1778580668875,37.63,80831.2557,5.4,-0.27161,0.00011,27.74066]
[1778580669776,37.63,80831.3143,5.4,-0.2716,0.00011,27.74019]
[1778580669806,37.63,80831.3143,5.4,-0.2716,0.00011,27.74019]
[1778580671039,37.63,80834.6971,5.4,-0.27124,0.00011,27.72305]
[1778580676783,37.62,80839.51,5.4,-0.27072,0.00011,27.69803]
[1778580681788,37.62,80840.2243,5.4,-0.27063,0.00011,27.69378]
[1778580686793,37.62,80840.2143,5.4,-0.27062,0.00011,27.6932]
[1778580688474,37.62,80840.2143,5.4,-0.27062,0.00011,27.6932]
[1778580694404,37.61,80840.1029,5.4,-0.27059,0.00011,27.68944]
[1778580695162,37.61,80840.1029,5.4,-0.27059,0.00011,27.68944]
[1778580698326,37.61,80838.7229,5.4,-0.27073,0.00011,27.69598]
[1778580703468,37.61,80831.2157,5.4,-0.2715,0.00011,27.73271]
[1778580708503,37.61,80829.0114,5.4,-0.27172,0.00011,27.74289]
[1778580713538,37.6,80828.48,5.4,-0.27175,0.00011,27.74469]
[1778580718574,37.6,80828.8871,5.4,-0.27169,0.00011,27.74179]
[1778580719347,37.6,80828.8871,5.4,-0.27169,0.00011,27.74179]
[1778580724616,37.59,80828.7457,5.4,-0.27169,0.00011,27.74147]
[1778580729651,37.59,80828.5143,5.4,-0.2717,0.00011,27.74177]
[1778580729850,37.59,80828.5143,5.4,-0.2717,0.00011,27.74177]
[1778580730573,37.59,80828.5143,5.4,-0.2717,0.00011,27.74177]
[1778580731223,37.59,80828.5143,5.4,-0.27169,0.00011,27.7416]
[1778580732234,37.59,80828.5143,5.4,-0.27169,0.00011,27.74142]
[1778580732672,37.59,80828.5143,5.4,-0.27169,0.00011,27.74157]
[1778580733681,37.59,80817.7957,5.4,-0.27283,0.00011,27.79541]
[1778580735976,37.59,80817.0086,5.4,-0.27292,0.00011,27.79963]
[1778580742742,37.6,80816.3729,5.4,-0.273,0.00011,27.80379]
[1778580743883,37.6,80816.4257,5.4,-0.273,0.00011,27.80366]
[1778580747597,37.6,80816.4257,5.4,-0.27301,0.00011,27.80408]
[1778580747778,37.6,80816.4257,5.4,-0.27301,0.00011,27.80423]
[1778580748849,37.6,80816.4257,5.4,-0.27301,0.00011,27.80423]
[1778580748854,37.6,80818.9529,5.4,-0.27274,0.00011,27.79138]
[1778580754860,37.6,80815.3857,5.4,-0.27312,0.00011,27.80669]
[1778580759867,37.6,80816.6314,5.4,-0.273,0.00011,27.80102]
[1778580760784,37.6,80817.6171,5.4,-0.27289,0.00011,27.79624]
[1778580763353,37.61,80818.1186,5.4,-0.27285,0.00011,27.79417]
[1778580763890,37.61,80818.1186,5.4,-0.27285,0.00011,27.79432]
[1778580766978,37.6,80818.4257,5.4,-0.27281,0.00011,27.79211]
[1778580767953,37.6,80818.2943,5.4,-0.27282,0.00011,27.79291]
[1778580768931,37.6,80818.2943,5.4,-0.27282,0.00011,27.79291]
[1778580769833,37.6,80818.2943,5.4,-0.27282,0.00011,27.79291]
[1778580769926,37.6,80818.2943,5.4,-0.27282,0.00011,27.79283]
[1778580770198,37.6,80818.2943,5.4,-0.27282,0.00011,27.79283]
[1778580770962,37.6,80818.2914,5.4,-0.27283,0.00011,27.79299]
[1778580772714,37.61,80818.2914,5.4,-0.27283,0.00011,27.79314]
[1778580775712,37.61,80813.2671,5.4,-0.27337,0.00011,27.81861]
[1778580776580,37.61,80813.2671,5.4,-0.27337,0.00011,27.81873]
[1778580780701,37.61,80813.3271,5.4,-0.27337,0.00011,27.81891]
[1778580782260,37.61,80813.4586,5.4,-0.27336,0.00011,27.81849]
[1778580785768,37.61,80813.4386,5.4,-0.27337,0.00011,27.81895]
[1778580786836,37.61,80813.4386,5.4,-0.27337,0.00011,27.81907]
[1778580789220,37.61,80815.0986,5.4,-0.27321,0.00011,27.81117]
[1778580790828,37.61,80815.0814,5.4,-0.27321,0.00011,27.81138]
[1778580794027,37.62,80814.8243,5.4,-0.27325,0.00011,27.81316]
[1778580799991,37.62,80815.2186,5.4,-0.27322,0.00011,27.81192]
[1778580801333,37.62,80815.4686,5.4,-0.2732,0.00011,27.8108]
[1778580801682,37.62,80815.4686,5.4,-0.2732,0.00011,27.8108]
[1778580802290,37.62,80815.4686,5.4,-0.2732,0.00011,27.81092]
[1778580803598,37.62,80812.8386,5.4,-0.27348,0.00011,27.82415]
[1778580803834,37.62,80812.8386,5.4,-0.27348,0.00011,27.82415]
[1778580805381,37.62,80808.8271,5.4,-0.27391,0.00011,27.84431]
[1778580812003,37.62,80808.0843,5.4,-0.27398,0.00011,27.84527]
[1778580813028,37.62,80807.2843,5.4,-0.27407,0.00011,27.84933]
[1778580819010,37.63,80808.4686,5.4,-0.27395,0.00011,27.84395]
[1778580820359,37.63,80808.8571,5.4,-0.27391,0.00011,27.8421]
[1778580826018,37.63,80811.1114,5.4,-0.27369,0.00011,27.83146]
[1778580826022,37.63,80811.1114,5.4,-0.27369,0.00011,27.83146]
[1778580832024,37.63,80812.0171,5.4,-0.2736,0.00011,27.82754]
[1778580837029,37.63,80811.9171,5.4,-0.27362,0.00011,27.82855]
[1778580842034,37.63,80811.5714,5.4,-0.27367,0.00011,27.83077]
[1778580848040,37.64,80811.9143,5.4,-0.27364,0.00011,27.82965]
[1778580853045,37.64,80812.0057,5.4,-0.27364,0.00011,27.82968]
[1778580854794,37.64,80812.0057,5.4,-0.27364,0.00011,27.82968]
[1778580855164,37.64,80812.0057,5.4,-0.27365,0.00011,27.82988]
[1778580855676,37.64,80812.0057,5.4,-0.27365,0.00011,27.82988]
[1778580856035,37.64,80812.0057,5.4,-0.27365,0.00011,27.82988]
[1778580858566,37.64,80820.3814,5.4,-0.27277,0.00011,27.78854]
[1778580858600,37.64,80820.3814,5.4,-0.27277,0.00011,27.78854]
[1778580864593,37.65,80828.5529,5.4,-0.27193,0.00011,27.74894]
[1778580869628,37.65,80822.1129,5.4,-0.27263,0.00011,27.78188]
[1778580874663,37.65,80825.1743,5.4,-0.2723,0.00011,27.76405]
[1778580876159,37.65,80825.2357,5.4,-0.2723,0.00011,27.7639]
[1778580876298,37.65,80825.2357,5.4,-0.2723,0.00011,27.7639]
[1778580876334,37.65,80825.2357,5.4,-0.2723,0.00011,27.7639]
[1778580876805,37.65,80825.2357,5.4,-0.2723,0.00011,27.7639]
[1778580877309,37.65,80825.2357,5.4,-0.2723,0.00011,27.76406]
[1778580877581,37.65,80825.2357,5.4,-0.2723,0.00011,27.76406]
[1778580878818,37.65,80825.2357,5.4,-0.27231,0.00011,27.76418]
[1778580879698,37.65,80812.6043,5.4,-0.27364,0.00011,27.82737]
[1778580885083,37.66,80812.5171,5.4,-0.27366,0.00011,27.82827]
[1778580885892,37.66,80812.5171,5.4,-0.27366,0.00011,27.82827]
[1778580885898,37.66,80812.5171,5.4,-0.27366,0.00011,27.82827]
[1778580891782,37.66,80809.65,5.4,-0.27398,0.00011,27.84312]
[1778580896817,37.66,80809.9357,5.4,-0.27395,0.00011,27.84209]
[1778580901852,37.66,80811.2243,5.4,-0.27383,0.00011,27.83609]
[1778580907105,37.66,80811.0957,5.4,-0.27385,0.00011,27.83714]
[1778580912110,37.67,80810.4171,5.4,-0.27393,0.00011,27.84092]
[1778580917964,37.67,80809.6786,5.4,-0.27402,0.00011,27.84504]
[1778580924006,37.67,80809.2629,5.4,-0.27407,0.00011,27.84753]
[1778580927483,37.67,80809.5314,5.4,-0.27404,0.00011,27.84641]
[1778580933133,37.67,80808.0971,5.4,-0.27419,0.00011,27.85062]
[1778580936647,37.67,80808.1314,5.4,-0.27419,0.00011,27.85064]
[1778580937902,37.67,80808.1314,5.4,-0.27419,0.00011,27.8507]
[1778580942680,37.67,80806.3314,5.4,-0.27438,0.00011,27.85988]
[1778580948148,37.68,80803.8843,5.4,-0.27467,0.00011,27.87341]
[1778580950150,37.68,80794.0214,5.4,-0.27572,0.00011,27.92263]
[1778580952152,37.68,80784.0471,5.4,-0.27679,0.00011,27.97207]
[1778580952640,37.68,80784.0471,5.4,-0.27679,0.00011,27.97207]
[1778580954071,37.68,80784.0471,5.4,-0.27679,0.00011,27.97222]
[1778580959159,37.69,80780.8257,5.4,-0.27716,0.00011,27.98917]
[1778580964164,37.69,80780.3014,5.4,-0.27723,0.00011,27.99273]
[1778580965581,37.69,80780.4871,5.4,-0.27722,0.00011,27.99201]
[1778580966166,37.69,80780.8443,5.4,-0.27718,0.00011,27.99046]
[1778580966209,37.69,80780.8443,5.4,-0.27718,0.00011,27.99046]
[1778580969404,37.7,80780.9814,5.4,-0.27718,0.00011,27.99031]
[1778580969834,37.7,80780.9814,5.4,-0.27718,0.00011,27.99031]
[1778580969935,37.7,80780.9814,5.4,-0.27719,0.00011,27.99074]
[1778580975175,37.7,80786.7286,5.4,-0.2766,0.00011,27.96336]
[1778580980180,37.7,80784.5814,5.4,-0.27684,0.00011,27.97473]
[1778580985185,37.71,80781.9986,5.4,-0.27713,0.00011,27.98816]
[1778580991191,37.71,80780.4557,5.4,-0.27729,0.00011,27.99324]
[1778580996196,37.71,80781.0643,5.4,-0.27724,0.00011,27.99093]
[1778580996209,37.71,80781.0643,5.4,-0.27724,0.00011,27.99093]
[1778581000344,37.72,80783.9786,5.4,-0.27694,0.00011,27.97721]
[1778581006206,37.72,80782.8671,5.4,-0.27709,0.00011,27.98396]
[1778581011211,37.73,80782.7986,5.4,-0.27712,0.00011,27.98536]
[1778581016216,37.73,80782.6029,5.4,-0.27716,0.00011,27.98735]
[1778581017350,37.73,80782.4429,5.4,-0.27718,0.00011,27.98834]
[1778581018218,37.73,80782.26,5.4,-0.27721,0.00011,27.9895]
[1778581023223,37.74,80782.9314,5.4,-0.27716,0.00011,27.98748]
[1778581028736,37.74,80782.2986,5.4,-0.27726,0.00011,27.9921]
[1778581033771,37.75,80777.2071,5.4,-0.27782,0.00011,28.01813]
[1778581037016,37.75,80777.1229,5.4,-0.27784,0.00011,28.01899]
[1778581039956,37.75,80773.7371,5.4,-0.27821,0.00011,28.03615]
[1778581041827,37.75,80763.7171,5.4,-0.27929,0.00011,28.08543]
[1778581046862,37.76,80766.4243,5.4,-0.27902,0.00011,28.073]
[1778581051897,37.76,80770.6271,5.4,-0.27857,0.00011,28.05017]
[1778581056932,37.76,80769.7914,5.4,-0.27868,0.00011,28.05515]
[1778581060996,37.77,80770.4771,5.4,-0.27862,0.00011,28.05234]
[1778581067174,37.77,80769.6629,5.4,-0.27872,0.00011,28.05735]
[1778581069228,37.77,80770.7371,5.4,-0.27862,0.00011,28.05247]
[1778581073348,37.78,80770.9786,5.4,-0.27861,0.00011,28.05217]
[1778581079089,37.78,80772.3086,5.4,-0.27849,0.00011,28.04679]
[1778581084163,37.78,80772.9229,5.4,-0.27844,0.00011,28.04452]
[1778581084477,37.79,80772.9229,5.4,-0.27844,0.00011,28.04471]
[1778581090166,37.79,80771.1343,5.4,-0.27865,0.00011,28.05447]
[1778581095201,37.79,80772.1943,5.4,-0.27856,0.00011,28.05018]
[1778581098131,37.79,80772.0571,5.4,-0.27858,0.00011,28.0512]
[1778581099355,37.8,80772.3443,5.4,-0.27856,0.00011,28.05017]
[1778581102251,37.8,80786.5786,5.4,-0.27706,0.00011,27.98138]
[1778581102940,37.8,80786.5786,5.4,-0.27706,0.00011,27.98138]
[1778581108293,37.81,80789.53,5.4,-0.27678,0.00011,27.96847]
[1778581110985,37.81,80792.4843,5.4,-0.27648,0.00011,27.95454]
[1778581111314,37.81,80792.4843,5.4,-0.27647,0.00011,27.95151]
[1778581116197,37.81,80797.4414,5.4,-0.27596,0.00011,27.92811]
[1778581121384,37.82,80797.2186,5.4,-0.27601,0.00011,27.93063]
[1778581123996,37.82,80798.0371,5.4,-0.27594,0.00011,27.9271]
[1778581129404,37.82,80803.7457,5.4,-0.27533,0.00011,27.89911]
[1778581134409,37.82,80804.9229,5.4,-0.27521,0.00011,27.8932]
[1778581135883,37.82,80805.3286,5.4,-0.27516,0.00011,27.89119]
[1778581135922,37.82,80805.3286,5.4,-0.27516,0.00011,27.89119]
[1778581136420,37.82,80805.3286,5.4,-0.27516,0.00011,27.89117]
[1778581136434,37.82,80805.3286,5.4,-0.27516,0.00011,27.89117]
[1778581136838,37.82,80805.3286,5.4,-0.27516,0.00011,27.89117]
[1778581137665,37.82,80805.3286,5.4,-0.27517,0.00011,27.89126]
[1778581137724,37.82,80805.3286,5.4,-0.27517,0.00011,27.89126]
[1778581137949,37.82,80805.3286,5.4,-0.27517,0.00011,27.89126]
[1778581138611,37.82,80805.3286,5.4,-0.27517,0.00011,27.89135]
[1778581139414,37.82,80827.7386,5.4,-0.27281,0.00011,27.7806]
[1778581141607,37.82,80827.6429,5.4,-0.27282,0.00011,27.78126]
[1778581144736,37.82,80825.7757,5.4,-0.27302,0.00011,27.79078]
[1778581150426,37.82,80825.0814,5.4,-0.27311,0.00011,27.79471]
[1778581156432,37.83,80824.02,5.4,-0.27323,0.00011,27.80045]
[1778581161437,37.83,80822.0214,5.4,-0.27344,0.00011,27.81068]
[1778581166442,37.83,80821.8929,5.4,-0.27346,0.00011,27.81162]
[1778581171447,37.83,80821.1314,5.4,-0.27353,0.00011,27.81235]
[1778581175793,37.83,80820.4743,5.4,-0.27361,0.00011,27.81577]
[1778581181457,37.83,80827.5357,5.4,-0.27287,0.00011,27.78132]
[1778581186462,37.84,80827.2971,5.4,-0.27291,0.00011,27.78293]
[1778581187647,37.84,80827.2971,5.4,-0.27291,0.00011,27.78293]
[1778581190684,37.84,80827.6343,5.4,-0.27288,0.00011,27.78161]
[1778581193673,37.83,80827.8571,5.4,-0.27285,0.00011,27.78011]
[1778581194223,37.83,80827.8571,5.4,-0.27285,0.00011,27.78011]
[1778581196669,37.83,80828.0329,5.4,-0.27282,0.00011,27.77898]
[1778581197881,37.83,80828.0329,5.4,-0.27282,0.00011,27.77885]
[1778581199003,37.83,80828.0329,5.4,-0.27282,0.00011,27.77903]
[1778581199053,37.83,80828.0329,5.4,-0.27282,0.00011,27.77903]
[1778581199181,37.83,80828.0329,5.4,-0.27282,0.00011,27.77903]
[1778581199217,37.83,80828.0329,5.4,-0.27283,0.00011,27.77912]
[1778581200016,37.83,80828.0329,5.4,-0.27283,0.00011,27.77912]
[1778581202095,37.83,80829.3686,5.4,-0.27268,0.00011,27.77199]
[1778581205148,37.83,80839.1614,5.4,-0.27164,0.0001,27.72258]
[1778581205248,37.83,80839.1614,5.4,-0.27163,0.0001,27.72236]
[1778581206962,37.83,80839.1143,5.4,-0.27163,0.0001,27.72245]
[1778581216495,37.83,80831.1857,5.4,-0.27248,0.00011,27.76276]
[1778581224101,37.83,80830.3243,5.4,-0.27259,0.00011,27.76788]
[1778581224634,37.83,80830.3243,5.4,-0.27259,0.00011,27.76788]
[1778581225068,37.83,80830.3243,5.4,-0.27259,0.00011,27.76788]
[1778581234513,37.84,80826.4943,5.4,-0.27299,0.00011,27.78418]
[1778581241520,37.84,80826.0786,5.4,-0.27304,0.00011,27.78681]
[1778581247526,37.84,80824.8486,5.4,-0.27318,0.00011,27.79336]
[1778581248120,37.84,80824.8486,5.4,-0.27318,0.00011,27.79336]
[1778581253304,37.84,80824.4143,5.4,-0.27323,0.00011,27.79594]
[1778581258339,37.84,80817.0143,5.4,-0.27402,0.00011,27.83276]
[1778581262678,37.84,80817.2014,5.4,-0.274,0.00011,27.83197]
[1778581268409,37.85,80818.03,5.4,-0.27392,0.00011,27.82809]
[1778581273444,37.85,80818.6386,5.4,-0.27386,0.00011,27.82527]
[1778581278558,37.85,80819.7129,5.4,-0.27375,0.00011,27.82016]
[1778581284563,37.85,80819.5314,5.4,-0.27377,0.00011,27.82131]
[1778581289568,37.85,80817.0314,5.4,-0.27404,0.00011,27.83386]
[1778581294573,37.85,80818.5129,5.4,-0.27387,0.00011,27.8234]
[1778581296749,37.85,80818.53,5.4,-0.27387,0.00011,27.82339]
[1778581296768,37.85,80818.53,5.4,-0.27387,0.00011,27.82339]
[1778581296775,37.85,80818.53,5.4,-0.27387,0.00011,27.82339]
[1778581299782,37.85,80816.0771,5.4,-0.27413,0.00011,27.83558]
[1778581305584,37.85,80815.2086,5.4,-0.27422,0.00011,27.84001]
[1778581310589,37.85,80815.7943,5.4,-0.27416,0.00011,27.83722]
[1778581315594,37.85,80816.2757,5.4,-0.27411,0.00011,27.83497]
[1778581320599,37.85,80816.1843,5.4,-0.27413,0.00011,27.83555]
[1778581320791,37.85,80816.1843,5.4,-0.27413,0.00011,27.83555]
[1778581320993,37.85,80816.1843,5.4,-0.27413,0.00011,27.83555]
[1778581320994,37.85,80816.1843,5.4,-0.27413,0.00011,27.83555]
[1778581322624,37.85,80810.4543,5.4,-0.27473,0.00011,27.86385]
[1778581323586,37.85,80810.4543,5.4,-0.27473,0.00011,27.86385]
[1778581325587,37.85,80812.6529,5.4,-0.2745,0.00011,27.85302]
[1778581330610,37.85,80809.5571,5.4,-0.27483,0.00011,27.8683]
[1778581332565,37.85,80809.2486,5.4,-0.27486,0.00011,27.86981]
[1778581337617,37.85,80810.6157,5.4,-0.27471,0.00011,27.86306]
[1778581342622,37.85,80811.8214,5.4,-0.27459,0.00011,27.85713]
[1778581347627,37.85,80812.38,5.4,-0.27453,0.00011,27.8544]
[1778581352632,37.85,80811.9886,5.4,-0.27455,0.00011,27.85305]
[1778581358638,37.85,80812.0157,5.4,-0.27455,0.00011,27.85297]
[1778581364076,37.85,80811.4829,5.4,-0.27461,0.00011,27.85563]
[1778581366757,37.85,80814.45,5.4,-0.2743,0.00011,27.84103]
[1778581366792,37.85,80814.45,5.4,-0.2743,0.00011,27.84103]
[1778581368452,37.85,80814.45,5.4,-0.2743,0.00011,27.84105]
[1778581368475,37.85,80814.45,5.4,-0.2743,0.00011,27.84105]
[1778581368520,37.85,80814.45,5.4,-0.2743,0.00011,27.84104]
[1778581369363,37.85,80814.45,5.4,-0.2743,0.00011,27.84104]
[1778581370118,37.86,80804.4571,5.4,-0.27536,0.00011,27.89087]
[1778581371259,37.86,80804.4571,5.4,-0.27536,0.00011,27.89087]
[1778581372132,37.86,80792.2614,5.4,-0.27666,0.00011,27.95121]
[1778581374146,37.86,80782.0443,5.4,-0.27775,0.00011,28.0015]
[1778581374808,37.86,80782.0443,5.4,-0.27775,0.00011,28.0015]
[1778581377059,37.86,80778.4514,5.4,-0.27814,0.00011,28.01935]
[1778581378816,37.86,80774.1586,5.4,-0.2786,0.00011,28.04054]
[1778581379044,37.86,80774.1586,5.4,-0.2786,0.00011,28.04054]
[1778581379468,37.86,80774.1586,5.4,-0.2786,0.00011,28.04054]
[1778581379927,37.86,80774.1586,5.4,-0.27861,0.00011,28.04069]
[1778581380327,37.86,80774.1586,5.4,-0.27861,0.00011,28.04069]
[1778581390015,37.87,80776.4814,5.4,-0.27839,0.00011,28.03095]
[1778581395296,37.87,80767.0529,5.4,-0.27941,0.00011,28.07747]
[1778581400683,37.87,80764.3343,5.4,-0.27971,0.00011,28.09117]
[1778581406374,37.88,80764.61,5.4,-0.27969,0.00011,28.09046]
[1778581408158,37.88,80764.6643,5.4,-0.27969,0.00011,28.0903]
[1778581411262,37.88,80757.6714,5.4,-0.28044,0.00011,28.12429]
[1778581416444,37.88,80749.5671,5.4,-0.28129,0.00011,28.16024]
[1778581421479,37.88,80749.6643,5.4,-0.28128,0.00011,28.15992]
[1778581426322,37.88,80749.7043,5.4,-0.28128,0.00011,28.15985]
[1778581430392,37.88,80750.0957,5.4,-0.28124,0.00011,28.15811]
[1778581433114,37.88,80749.2443,5.4,-0.28134,0.00011,28.16229]
[1778581433131,37.88,80749.2443,5.4,-0.28134,0.00011,28.16229]
[1778581433178,37.88,80749.2443,5.4,-0.28134,0.00011,28.16229]
[1778581433235,37.88,80749.2443,5.4,-0.28134,0.00011,28.16229]
[1778581433920,37.88,80749.2443,5.4,-0.28134,0.00011,28.16231]
[1778581436723,37.88,80737.2114,5.4,-0.28262,0.00011,28.21995]
[1778581437047,37.88,80737.2114,5.4,-0.28262,0.00011,28.21995]
[1778581438013,37.88,80737.2114,5.4,-0.28262,0.00011,28.21992]
[1778581443729,37.88,80745.85,5.4,-0.2817,0.00011,28.17859]
[1778581449675,37.88,80746.7414,5.4,-0.2816,0.00011,28.1744]
[1778581455717,37.88,80747.3371,5.4,-0.28154,0.00011,28.17166]
[1778581456724,37.88,80747.3371,5.4,-0.28154,0.00011,28.17168]
[1778581458744,37.88,80759.1214,5.4,-0.28029,0.00011,28.11508]
[1778581463751,37.88,80759.6843,5.4,-0.28024,0.00011,28.11275]
[1778581468756,37.89,80759.5586,5.4,-0.28026,0.00011,28.11374]
[1778581473761,37.89,80756.3871,5.4,-0.28059,0.00011,28.12609]
[1778581474319,37.89,80756.3871,5.4,-0.28059,0.00011,28.12609]
[1778581474822,37.89,80756.3871,5.4,-0.28059,0.00011,28.12615]
[1778581480768,37.89,80752.3529,5.4,-0.28102,0.00011,28.14585]
[1778581485773,37.89,80751.6343,5.4,-0.28111,0.00011,28.14951]
[1778581489805,37.89,80751.5971,5.4,-0.28111,0.00011,28.14984]
[1778581490475,37.89,80751.5971,5.4,-0.28111,0.00011,28.14984]
[1778581490803,37.89,80756.5814,5.4,-0.28058,0.00011,28.1259]
[1778581496785,37.89,80763.0729,5.4,-0.2799,0.00011,28.09513]
[1778581500388,37.89,80764.3371,5.4,-0.27977,0.00011,28.08931]
[1778581500450,37.89,80764.3371,5.4,-0.27977,0.00011,28.08931]
[1778581503627,37.9,80772.09,5.4,-0.27896,0.00011,28.05213]
[1778581503654,37.9,80772.09,5.4,-0.27896,0.00011,28.05213]
[1778581503659,37.9,80772.09,5.4,-0.27896,0.00011,28.05213]
[1778581503683,37.9,80772.09,5.4,-0.27896,0.00011,28.05213]
[1778581503694,37.9,80772.09,5.4,-0.27896,0.00011,28.05213]
[1778581503785,37.9,80772.09,5.4,-0.27896,0.00011,28.05213]
[1778581503840,37.9,80772.09,5.4,-0.27896,0.00011,28.05213]
[1778581503884,37.9,80772.09,5.4,-0.27896,0.00011,28.05227]
[1778581503998,37.9,80772.09,5.4,-0.27896,0.00011,28.05227]
[1778581504040,37.9,80772.09,5.4,-0.27896,0.00011,28.05227]
[1778581504142,37.9,80772.09,5.4,-0.27896,0.00011,28.05227]
[1778581504410,37.9,80772.09,5.4,-0.27896,0.00011,28.05227]
[1778581504626,37.9,80772.09,5.4,-0.27896,0.00011,28.05227]
[1778581504728,37.9,80772.09,5.4,-0.27896,0.00011,28.05227]
[1778581504731,37.9,80772.09,5.4,-0.27896,0.00011,28.05227]
[1778581505041,37.9,80772.09,5.4,-0.27896,0.00011,28.0524]
[1778581505393,37.9,80772.09,5.4,-0.27896,0.00011,28.0524]
[1778581505984,37.9,80772.09,5.4,-0.27896,0.00011,28.05243]
[1778581506008,37.9,80772.09,5.4,-0.27896,0.00011,28.05243]
[1778581506838,37.9,80719.36,5.4,-0.28459,0.00011,28.30526]
[1778581507008,37.9,80719.36,5.4,-0.28459,0.00011,28.30526]
[1778581507487,37.9,80719.36,5.4,-0.28459,0.00011,28.30526]
[1778581507661,37.9,80719.36,5.4,-0.28459,0.00011,28.30526]
[1778581507702,37.9,80719.36,5.4,-0.28459,0.00011,28.30526]
[1778581507784,37.9,80719.36,5.4,-0.28459,0.00011,28.30526]
[1778581507988,37.9,80719.36,5.4,-0.28459,0.00011,28.30546]
[1778581508091,37.9,80719.36,5.4,-0.28459,0.00011,28.30546]
[1778581510717,37.9,80717.1014,5.4,-0.28483,0.00011,28.31593]
[1778581510791,37.9,80717.1014,5.4,-0.28483,0.00011,28.31593]
[1778581510842,37.9,80718.25,5.4,-0.28471,0.00011,28.31036]
[1778581511396,37.9,80718.25,5.4,-0.28471,0.00011,28.31036]
[1778581511497,37.9,80718.25,5.4,-0.28471,0.00011,28.31057]
[1778581512729,37.9,80718.25,5.4,-0.28471,0.00011,28.31057]
[1778581517849,37.89,80718.0771,5.4,-0.28471,0.00011,28.31066]
[1778581518282,37.89,80718.0771,5.4,-0.28471,0.00011,28.31066]
[1778581519284,37.89,80718.0771,5.4,-0.28471,0.00011,28.31056]
[1778581523936,37.89,80719.1643,5.4,-0.28458,0.00011,28.30484]
[1778581523985,37.89,80719.1643,5.4,-0.28458,0.00011,28.30484]
[1778581524061,37.89,80719.1643,5.4,-0.28458,0.00011,28.30484]
[1778581524123,37.89,80719.1643,5.4,-0.28458,0.00011,28.30484]
[1778581524196,37.89,80719.1643,5.4,-0.28458,0.00011,28.30484]
[1778581524395,37.89,80719.1643,5.4,-0.28458,0.00011,28.30484]
[1778581524444,37.89,80719.1643,5.4,-0.28458,0.00011,28.30484]
[1778581524737,37.89,80719.1643,5.4,-0.28459,0.00011,28.30505]
[1778581525440,37.89,80719.1643,5.4,-0.28459,0.00011,28.30505]
[1778581526037,37.89,80719.1643,5.4,-0.28459,0.00011,28.3052]
[1778581526103,37.89,80719.1643,5.4,-0.28459,0.00011,28.3052]
[1778581527858,37.89,80688.5143,5.4,-0.28789,0.00011,28.44988]
[1778581528124,37.89,80688.5143,5.4,-0.28789,0.00011,28.44988]
[1778581531948,37.89,80688.2229,5.4,-0.28791,0.00011,28.44823]
[1778581537977,37.9,80697.3057,5.4,-0.28695,0.00011,28.40618]
[1778581538204,37.9,80697.3057,5.4,-0.28695,0.00011,28.40618]
[1778581543343,37.9,80688.6629,5.4,-0.28789,0.00011,28.44718]
[1778581546954,37.9,80694.3086,5.4,-0.28728,0.00011,28.42096]
[1778581552406,37.9,80694.5757,5.4,-0.28727,0.00011,28.42024]
[1778581557441,37.9,80697.05,5.4,-0.28701,0.00011,28.4091]
[1778581562476,37.91,80697.8671,5.4,-0.28693,0.00011,28.40575]
[1778581567511,37.91,80690.9929,5.4,-0.28768,0.00011,28.43835]
[1778581572546,37.91,80690.6914,5.4,-0.28772,0.00011,28.44011]
[1778581573177,37.91,80690.6914,5.4,-0.28772,0.00011,28.44011]
[1778581573188,37.91,80690.6914,5.4,-0.28772,0.00011,28.44011]
[1778581578588,37.91,80689.1086,5.4,-0.2879,0.00011,28.44794]
[1778581579595,37.91,80699.4086,5.4,-0.28679,0.00011,28.39971]
[1778581584278,37.91,80699.5686,5.4,-0.28678,0.00011,28.39939]
[1778581589665,37.92,80701.1129,5.4,-0.28663,0.00011,28.3928]
[1778581594924,37.92,80703.9114,5.4,-0.28633,0.00011,28.37695]
[1778581600742,37.92,80704.2714,5.4,-0.28631,0.00011,28.37602]
[1778581605777,37.93,80704.48,5.4,-0.2863,0.00011,28.37569]
[1778581610812,37.93,80699.5057,5.4,-0.28684,0.00011,28.39966]
[1778581615847,37.93,80699.52,5.4,-0.28685,0.00011,28.40009]
[1778581620882,37.93,80699.08,5.4,-0.28691,0.00011,28.40264]
[1778581622147,37.93,80698.9429,5.4,-0.28693,0.00011,28.40338]
[1778581627931,37.94,80705.3286,5.4,-0.28626,0.00011,28.37408]
[1778581632964,37.94,80708.7443,5.4,-0.2859,0.00011,28.35864]
[1778581633664,37.94,80708.7443,5.4,-0.2859,0.00011,28.35864]
[1778581638639,37.94,80713.2971,5.4,-0.28543,0.00011,28.33793]
[1778581643975,37.95,80712.22,5.4,-0.28557,0.00011,28.34396]
[1778581646179,37.95,80714.6529,5.4,-0.28531,0.00011,28.3328]
[1778581646252,37.95,80714.6529,5.4,-0.28531,0.00011,28.3328]
[1778581646364,37.95,80714.6529,5.4,-0.28531,0.00011,28.3328]
[1778581648292,37.95,80716.0171,5.4,-0.28517,0.00011,28.32668]
[1778581652783,37.95,80715.8457,5.4,-0.2852,0.00011,28.32783]
[1778581657990,37.96,80718.49,5.4,-0.28493,0.00011,28.31342]
[1778581659637,37.96,80713.5586,5.4,-0.28546,0.00011,28.33689]
[1778581659806,37.96,80713.5586,5.4,-0.28546,0.00011,28.33689]
[1778581660148,37.96,80713.5586,5.4,-0.28546,0.00011,28.33704]
[1778581665998,37.96,80712.1057,5.4,-0.28564,0.00011,28.3448]
[1778581672007,37.97,80712.6814,5.4,-0.2856,0.00011,28.34296]
[1778581677013,37.97,80714.7643,5.4,-0.28539,0.00011,28.3339]
[1778581681056,37.97,80715.4443,5.4,-0.28533,0.00011,28.33132]
[1778581682015,37.97,80715.4443,5.4,-0.28533,0.00011,28.33132]
[1778581683186,37.98,80717.0286,5.4,-0.28517,0.00011,28.32416]
[1778581683225,37.98,80717.0286,5.4,-0.28517,0.00011,28.32416]
[1778581684021,37.98,80723.74,5.4,-0.28444,0.00011,28.29228]
[1778581685173,37.97,80724.8271,5.4,-0.28432,0.00011,28.28701]
[1778581686023,37.98,80724.9743,5.4,-0.28431,0.00011,28.28652]
[1778581686326,37.98,80724.9743,5.4,-0.28431,0.00011,28.28652]
[1778581692029,37.98,80727.4929,5.4,-0.28407,0.00011,28.27581]
[1778581692059,37.98,80727.4929,5.4,-0.28407,0.00011,28.27581]
[1778581693030,37.98,80728.3014,5.4,-0.28398,0.00011,28.27186]
[1778581698035,37.98,80729.3971,5.4,-0.28385,0.00011,28.26615]
[1778581703457,37.98,80729.6986,5.4,-0.28381,0.00011,28.26412]
[1778581708492,37.97,80732.8986,5.4,-0.28346,0.00011,28.24845]
[1778581713527,37.97,80732.6629,5.4,-0.28346,0.00011,28.24588]
[1778581718562,37.97,80732.1414,5.4,-0.2835,0.00011,28.24794]
[1778581722201,37.97,80731.8843,5.4,-0.28353,0.00011,28.24891]
[1778581727625,37.97,80731.0414,5.4,-0.28361,0.00011,28.25242]
[1778581733673,37.96,80730.61,5.4,-0.28364,0.00011,28.25394]
[1778581738708,37.96,80730.1086,5.4,-0.28369,0.00011,28.25588]
[1778581744081,37.96,80728.7571,5.4,-0.28382,0.00011,28.26183]
[1778581749086,37.96,80728.4943,5.4,-0.28384,0.00011,28.2626]
[1778581753605,37.96,80728.3386,5.4,-0.28385,0.00011,28.26305]
[1778581753663,37.96,80728.3386,5.4,-0.28385,0.00011,28.26305]
[1778581754013,37.96,80728.3386,5.4,-0.28385,0.00011,28.26305]
[1778581754363,37.96,80728.3386,5.4,-0.28384,0.00011,28.26286]
[1778581754831,37.96,80728.3386,5.4,-0.28384,0.00011,28.26286]
[1778581762333,37.95,80724.4043,5.4,-0.28425,0.00011,28.28068]
[1778581768935,37.95,80725.74,5.4,-0.28409,0.00011,28.2736]
[1778581773970,37.95,80727.9786,5.4,-0.28382,0.00011,28.25921]
[1778581779005,37.95,80729.9714,5.4,-0.2836,0.00011,28.24934]
[1778581779832,37.95,80729.9714,5.4,-0.2836,0.00011,28.24934]
[1778581785047,37.94,80729.1729,5.4,-0.28368,0.00011,28.25265]
[1778581790082,37.94,80728.5971,5.4,-0.28373,0.00011,28.25496]
[1778581795117,37.94,80728.5543,5.4,-0.28373,0.00011,28.25474]
[1778581795988,37.94,80728.5543,5.4,-0.28373,0.00011,28.25474]
[1778581801137,37.94,80728.6429,5.4,-0.28371,0.00011,28.25381]
[1778581802336,37.94,80728.6386,5.4,-0.2837,0.00011,28.25375]
[1778581804114,37.94,80728.6857,5.4,-0.2837,0.00011,28.25344]
[1778581808103,37.94,80731.7643,5.4,-0.28336,0.00011,28.23859]
[1778581813149,37.93,80727.39,5.4,-0.28382,0.00011,28.25893]
[1778581813868,37.93,80727.39,5.4,-0.28382,0.00011,28.25893]
[1778581816795,37.93,80722.4771,5.4,-0.28434,0.00011,28.28195]
[1778581817630,37.93,80722.4771,5.4,-0.28434,0.00011,28.28184]
[1778581817765,37.93,80722.4771,5.4,-0.28434,0.00011,28.28184]
[1778581818106,37.93,80722.4771,5.4,-0.28434,0.00011,28.28184]
[1778581818363,37.93,80722.4771,5.4,-0.28434,0.00011,28.28173]
[1778581818499,37.93,80722.4771,5.4,-0.28434,0.00011,28.28173]
[1778581818560,37.93,80722.4771,5.4,-0.28434,0.00011,28.28173]
[1778581818862,37.93,80722.4771,5.4,-0.28434,0.00011,28.28173]
[1778581819194,37.93,80722.4771,5.4,-0.28434,0.00011,28.28173]
[1778581819248,37.93,80722.4771,5.4,-0.28434,0.00011,28.28173]
[1778581820159,37.93,80751.8086,5.4,-0.2812,0.00011,28.14171]
[1778581822482,37.93,80750.66,5.4,-0.28133,0.00011,28.14727]
[1778581823408,37.93,80750.3529,5.4,-0.28136,0.00011,28.14877]
[1778581826446,37.93,80749.9157,5.4,-0.28141,0.00011,28.15092]
[1778581829168,37.93,80732.31,5.4,-0.28328,0.00011,28.235]
[1778581834173,37.93,80728.3514,5.4,-0.28368,0.00011,28.25017]
[1778581840179,37.93,80726.4343,5.4,-0.28388,0.00011,28.25877]
[1778581843422,37.93,80722.6114,5.4,-0.28428,0.00011,28.27666]
[1778581843913,37.93,80722.6114,5.4,-0.28428,0.00011,28.27666]
[1778581843925,37.93,80722.6114,5.4,-0.28428,0.00011,28.27666]
[1778581844176,37.93,80722.6114,5.4,-0.28428,0.00011,28.27666]
[1778581846706,37.92,80718.7114,5.4,-0.28469,0.00011,28.29483]
[1778581846846,37.92,80718.7114,5.4,-0.28469,0.00011,28.29483]
[1778581852039,37.92,80710.5757,5.4,-0.28555,0.00011,28.33259]
[1778581857199,37.92,80709.1557,5.4,-0.28568,0.00011,28.33834]
[1778581861242,37.91,80706.8586,5.4,-0.28592,0.00011,28.34852]
[1778581863224,37.91,80699.2457,5.4,-0.28673,0.00011,28.38399]
[1778581870219,37.91,80703.6186,5.4,-0.28623,0.00011,28.36209]
[1778581875312,37.9,80701.3529,5.4,-0.28645,0.00011,28.37183]
[1778581875843,37.9,80701.3529,5.4,-0.28645,0.00011,28.37183]
[1778581875921,37.9,80701.3529,5.4,-0.28645,0.00011,28.37169]
[1778581876940,37.9,80701.3529,5.4,-0.28645,0.00011,28.37169]
[1778581878709,37.9,80691.6929,5.4,-0.28748,0.00011,28.41659]
[1778581883967,37.9,80690.7129,5.4,-0.28757,0.00011,28.42044]
[1778581884090,37.9,80690.7129,5.4,-0.28757,0.00011,28.42044]
[1778581889786,37.89,80685.6586,5.4,-0.28809,0.00011,28.44274]
[1778581894821,37.88,80690.1486,5.4,-0.28757,0.00011,28.41751]
[1778581895824,37.88,80690.1486,5.4,-0.28757,0.00011,28.41751]
[1778581895842,37.88,80690.1486,5.4,-0.28757,0.00011,28.41751]
[1778581895859,37.88,80690.1486,5.4,-0.28757,0.00011,28.41751]
[1778581895867,37.88,80690.1486,5.4,-0.28756,0.00011,28.41732]
[1778581896362,37.88,80690.1486,5.4,-0.28756,0.00011,28.41732]
[1778581896392,37.88,80690.1486,5.4,-0.28756,0.00011,28.41732]
[1778581896624,37.88,80690.1486,5.4,-0.28756,0.00011,28.41732]
[1778581898849,37.88,80706.81,5.4,-0.28576,0.00011,28.33835]
[1778581899523,37.88,80706.81,5.4,-0.28576,0.00011,28.33835]
[1778581899796,37.88,80706.81,5.4,-0.28576,0.00011,28.33835]
[1778581900537,37.88,80706.81,5.4,-0.28575,0.00011,28.3382]
[1778581905898,37.88,80707.85,5.4,-0.28562,0.00011,28.33239]
[1778581907509,37.88,80707.3729,5.4,-0.28567,0.00011,28.33449]
[1778581907912,37.88,80707.3729,5.4,-0.28567,0.00011,28.33433]
[1778581912947,37.88,80697.3357,5.4,-0.28676,0.00011,28.38233]
[1778581914282,37.88,80695.9,5.4,-0.28692,0.00011,28.3892]
[1778581919996,37.88,80697.1514,5.4,-0.2868,0.00011,28.384]
[1778581924676,37.88,80696.2071,5.4,-0.28691,0.00011,28.38891]
[1778581925031,37.88,80696.2071,5.4,-0.28691,0.00011,28.38903]
[1778581925277,37.88,80696.2071,5.4,-0.28691,0.00011,28.38903]
[1778581926038,37.89,80696.2071,5.4,-0.28691,0.00011,28.38913]
[1778581928460,37.89,80694.5586,5.4,-0.2871,0.00011,28.39709]
[1778581928477,37.89,80694.5586,5.4,-0.2871,0.00011,28.39709]
[1778581929630,37.89,80694.5586,5.4,-0.2871,0.00011,28.39719]
[1778581929658,37.89,80694.5586,5.4,-0.2871,0.00011,28.39719]
[1778581930054,37.89,80694.5586,5.4,-0.2871,0.00011,28.39719]
[1778581932080,37.89,80683.9486,5.4,-0.28825,0.00011,28.44713]
[1778581933598,37.89,80684.0486,5.4,-0.28824,0.00011,28.44672]
[1778581939130,37.89,80678.7643,5.4,-0.28882,0.00011,28.47164]
[1778581942740,37.89,80677.9243,5.4,-0.28891,0.00011,28.47564]
[1778581948192,37.89,80678.2686,5.4,-0.28887,0.00011,28.4742]
[1778581953227,37.89,80679.6857,5.4,-0.28871,0.00011,28.46448]
[1778581958262,37.89,80680.51,5.4,-0.28862,0.00011,28.46083]
[1778581963297,37.89,80680.2229,5.4,-0.28866,0.00011,28.46237]
[1778581963995,37.89,80680.2229,5.4,-0.28866,0.00011,28.46237]
[1778581967805,37.89,80676.5514,5.4,-0.28906,0.00011,28.47962]
[1778581969806,37.89,80677.16,5.4,-0.28899,0.00011,28.47683]
[1778581975324,37.89,80676.72,5.4,-0.28904,0.00011,28.47899]
[1778581980329,37.89,80676.8771,5.4,-0.28903,0.00011,28.47837]
[1778581985334,37.89,80676.6171,5.4,-0.28906,0.00011,28.47969]
[1778581990339,37.9,80677.56,5.4,-0.28896,0.00011,28.4754]
[1778581990925,37.9,80677.56,5.4,-0.28896,0.00011,28.4754]
[1778581991043,37.9,80677.56,5.4,-0.28896,0.00011,28.4754]
[1778582000350,37.9,80677.6029,5.4,-0.28896,0.00011,28.47542]
[1778582005354,37.9,80679.17,5.4,-0.28879,0.00011,28.46825]
[1778582010359,37.9,80676.6657,5.4,-0.28907,0.00011,28.48003]
[1778582012555,37.9,80675.4986,5.4,-0.28918,0.00011,28.48224]
[1778582014002,37.9,80673.9657,5.4,-0.28934,0.00011,28.48939]
[1778582019368,37.9,80677.4429,5.4,-0.28897,0.00011,28.4733]
[1778582022188,37.9,80677.4871,5.4,-0.28897,0.00011,28.47314]
[1778582027375,37.9,80685.7614,5.4,-0.28808,0.00011,28.43476]
[1778582027875,37.9,80685.7614,5.4,-0.28808,0.00011,28.43476]
[1778582028577,37.9,80685.7614,5.4,-0.28808,0.00011,28.43482]
[1778582030648,37.9,80684.0971,5.4,-0.28826,0.00011,28.44272]
[1778582036808,37.9,80676.1729,5.4,-0.28912,0.00011,28.47991]
[1778582040579,37.9,80675.9286,5.4,-0.28915,0.00011,28.4811]
[1778582043729,37.9,80675.9829,5.4,-0.28915,0.00011,28.4809]
[1778582044794,37.9,80675.9829,5.4,-0.28915,0.00011,28.48091]
[1778582044967,37.9,80675.9829,5.4,-0.28915,0.00011,28.48091]
[1778582046896,37.9,80675.9829,5.4,-0.28915,0.00011,28.48092]
[1778582047885,37.9,80666.0743,5.4,-0.29022,0.00011,28.52708]
[1778582051164,37.9,80665.69,5.4,-0.29027,0.00011,28.52907]
[1778582055164,37.91,80665.7829,5.4,-0.29027,0.00011,28.52906]
[1778582060845,37.91,80665.5114,5.4,-0.29031,0.00011,28.53094]
[1778582060846,37.91,80665.5114,5.4,-0.29031,0.00011,28.53094]
[1778582066014,37.91,80664.1986,5.4,-0.29046,0.00011,28.5376]
[1778582066747,37.91,80664.1986,5.4,-0.29046,0.00011,28.5376]
[1778582067122,37.91,80664.1986,5.4,-0.29046,0.00011,28.5376]
[1778582067133,37.91,80664.1986,5.4,-0.29047,0.00011,28.53765]
[1778582068015,37.91,80664.1986,5.4,-0.29047,0.00011,28.53765]
[1778582068188,37.91,80664.1986,5.4,-0.29047,0.00011,28.53765]
[1778582069035,37.91,80652.5757,5.4,-0.29174,0.00011,28.59176]
[1778582070562,37.91,80646.9929,5.4,-0.29235,0.00011,28.61763]
[1778582071892,37.91,80646.9929,5.4,-0.29234,0.00011,28.61454]
[1778582072734,37.92,80646.9929,5.4,-0.29234,0.00011,28.61469]
[1778582073425,37.92,80637.26,5.4,-0.2934,0.00011,28.65947]
[1778582076084,37.92,80651.2871,5.4,-0.29188,0.00011,28.59549]
[1778582081120,37.92,80651.4429,5.4,-0.29188,0.00011,28.59555]
[1778582086154,37.93,80656.2286,5.4,-0.29138,0.00011,28.5743]
[1778582087925,37.93,80659.0914,5.4,-0.29107,0.00011,28.56126]
[1778582093445,37.93,80654.2814,5.4,-0.29162,0.00011,28.58445]
[1778582099245,37.94,80649.67,5.4,-0.29214,0.00011,28.60659]
[1778582104280,37.94,80649.0343,5.4,-0.29222,0.00011,28.61018]
[1778582104799,37.94,80649.0343,5.4,-0.29222,0.00011,28.61018]
[1778582110124,37.94,80651.1857,5.4,-0.29201,0.00011,28.60099]
[1778582110858,37.94,80651.1857,5.4,-0.29201,0.00011,28.60112]
[1778582111015,37.94,80651.1857,5.4,-0.29201,0.00011,28.60112]
[1778582111330,37.94,80651.1857,5.4,-0.29201,0.00011,28.60123]
[1778582115358,37.95,80641.1143,5.4,-0.29312,0.00011,28.64803]
[1778582120393,37.95,80642.09,5.4,-0.29303,0.00011,28.64426]
[1778582120555,37.95,80642.09,5.4,-0.29303,0.00011,28.64426]
[1778582122129,37.95,80642.09,5.4,-0.29303,0.00011,28.6444]
[1778582122373,37.95,80642.09,5.4,-0.29303,0.00011,28.6444]
[1778582131470,37.96,80641.2557,5.4,-0.29313,0.00011,28.64625]
[1778582136489,37.96,80640.9214,5.4,-0.29319,0.00011,28.64845]
[1778582138491,37.96,80650.5571,5.4,-0.29215,0.00011,28.6046]
[1778582143496,37.97,80652.4457,5.4,-0.29196,0.00011,28.59682]
[1778582146317,37.97,80652.9443,5.4,-0.29191,0.00011,28.59489]
[1778582149502,37.97,80664.5171,5.4,-0.29068,0.00011,28.54239]
[1778582152427,37.97,80664.38,5.4,-0.2907,0.00011,28.54326]
[1778582152513,37.97,80664.4471,5.4,-0.2907,0.00011,28.54342]
[1778582153168,37.97,80664.4471,5.4,-0.2907,0.00011,28.54342]
[1778582153170,37.97,80664.4471,5.4,-0.2907,0.00011,28.54342]
[1778582153222,37.97,80664.4471,5.4,-0.2907,0.00011,28.54337]
[1778582158511,37.97,80669.6443,5.4,-0.29013,0.00011,28.51913]
[1778582159298,37.97,80669.6443,5.4,-0.29013,0.00011,28.51913]
[1778582162858,37.97,80668.7743,5.4,-0.29022,0.00011,28.523]
[1778582168371,37.97,80669.6457,5.4,-0.29012,0.00011,28.51876]
[1778582168676,37.97,80669.6457,5.4,-0.29012,0.00011,28.51872]
[1778582169157,37.97,80669.6457,5.4,-0.29012,0.00011,28.51872]
[1778582171158,37.97,80662.7743,5.4,-0.29087,0.00011,28.55052]
[1778582176529,37.97,80663.64,5.4,-0.29078,0.00011,28.54692]
[1778582177908,37.97,80663.7571,5.4,-0.29077,0.00011,28.54645]
[1778582177972,37.97,80663.7571,5.4,-0.29077,0.00011,28.54651]
[1778582183536,37.98,80658.5857,5.4,-0.29136,0.00011,28.57142]
[1778582188541,37.98,80659.3614,5.4,-0.29129,0.00011,28.56887]
[1778582193546,37.99,80660.1129,5.4,-0.29122,0.00011,28.56319]
[1778582198551,37.99,80663.9014,5.4,-0.29083,0.00011,28.54678]
[1778582202800,38.0,80668.81,5.4,-0.29032,0.00011,28.52505]
[1778582205514,38.0,80669.2986,5.4,-0.29028,0.00011,28.52328]
[1778582205559,38.0,80669.3557,5.4,-0.29028,0.00011,28.52326]
[1778582206154,38.0,80669.3557,5.4,-0.29028,0.00011,28.52326]
[1778582206169,38.0,80669.3557,5.4,-0.29028,0.00011,28.52326]
[1778582206614,38.0,80669.3557,5.4,-0.29028,0.00011,28.52321]
[1778582207072,38.0,80669.3557,5.4,-0.29028,0.00011,28.52321]
[1778582211023,38.0,80679.5357,5.4,-0.28918,0.00011,28.47595]
[1778582211894,38.0,80679.5357,5.4,-0.28918,0.00011,28.47595]
[1778582212288,38.0,80679.5357,5.4,-0.28918,0.00011,28.47595]
[1778582218072,38.0,80681.6257,5.4,-0.28895,0.00011,28.46627]
[1778582219336,38.0,80681.6257,5.4,-0.28895,0.00011,28.46627]
[1778582223974,38.0,80685.0157,5.4,-0.28859,0.00011,28.45057]
[1778582225733,38.0,80684.5243,5.4,-0.28864,0.00011,28.45291]
[1778582227145,38.0,80684.5243,5.4,-0.28864,0.00011,28.45295]
[1778582228554,38.0,80684.5243,5.4,-0.28864,0.00011,28.453]
[1778582234184,38.0,80693.4171,5.4,-0.28769,0.00011,28.41188]
[1778582236628,38.0,80692.4843,5.4,-0.2878,0.00011,28.41635]
[1778582236673,38.0,80692.4843,5.4,-0.2878,0.00011,28.41635]
[1778582242240,38.0,80692.1929,5.4,-0.2878,0.00011,28.41662]
[1778582244286,38.0,80691.8729,5.4,-0.28783,0.00011,28.41793]
[1778582245591,38.0,80691.8729,5.4,-0.28783,0.00011,28.41775]
[1778582249133,38.0,80692.6957,5.4,-0.28773,0.00011,28.41342]
[1778582250696,38.0,80692.3114,5.4,-0.28777,0.00011,28.41509]
[1778582251970,37.99,80692.3114,5.4,-0.28775,0.00011,28.41163]
[1778582257613,37.99,80695.1857,5.4,-0.28744,0.00011,28.39835]
[1778582259204,38.0,80695.1857,5.4,-0.28745,0.00011,28.39842]
[1778582262519,37.99,80698.6857,5.4,-0.28706,0.00011,28.3818]
[1778582262559,37.99,80698.6857,5.4,-0.28706,0.00011,28.3818]
[1778582263029,37.99,80699.8614,5.4,-0.28693,0.00011,28.37614]
[1778582263171,37.99,80699.8614,5.4,-0.28693,0.00011,28.37614]
[1778582263175,37.99,80699.8614,5.4,-0.28693,0.00011,28.37614]
[1778582263191,37.99,80699.8614,5.4,-0.28693,0.00011,28.37614]
[1778582263390,37.99,80699.8614,5.4,-0.28694,0.00011,28.37623]
[1778582264330,37.99,80699.8614,5.4,-0.28694,0.00011,28.37623]
[1778582269432,37.99,80708.5343,5.4,-0.28598,0.00011,28.33434]
[1778582273781,37.99,80710.3086,5.4,-0.28577,0.00011,28.32527]
[1778582278634,37.98,80713.7043,5.4,-0.2854,0.00011,28.30859]
[1778582278636,37.98,80713.7043,5.4,-0.2854,0.00011,28.30859]
[1778582279639,37.98,80713.5129,5.4,-0.28541,0.00011,28.30933]
[1778582279642,37.98,80713.5129,5.4,-0.28541,0.00011,28.30918]
[1778582279886,37.98,80713.5129,5.4,-0.28541,0.00011,28.30918]
[1778582279901,37.98,80713.5129,5.4,-0.28541,0.00011,28.30918]
[1778582280688,37.98,80713.5129,5.4,-0.28541,0.00011,28.30904]
[1778582282139,37.98,80713.5129,5.4,-0.2854,0.00011,28.30895]
[1778582283530,37.98,80729.7743,5.4,-0.28366,0.00011,28.23177]
[1778582288566,37.98,80730.5071,5.4,-0.28357,0.00011,28.22789]
[1778582293601,37.98,80732.9157,5.4,-0.28331,0.00011,28.21608]
[1778582298636,37.97,80736.32,5.4,-0.28294,0.00011,28.19957]
[1778582303658,37.97,80735.5214,5.4,-0.28302,0.00011,28.2031]
[1778582310665,37.97,80734.4229,5.4,-0.28312,0.00011,28.20793]
[1778582315670,37.97,80733.9357,5.4,-0.28315,0.00011,28.20666]
[1778582321676,37.97,80733.88,5.4,-0.28315,0.00011,28.20656]
[1778582326681,37.97,80733.0857,5.4,-0.28323,0.00011,28.21003]
[1778582331686,37.97,80733.1229,5.4,-0.28322,0.00011,28.20954]
[1778582336691,37.96,80734.3057,5.4,-0.28309,0.00011,28.20359]
[1778582338016,37.96,80734.9271,5.4,-0.28302,0.00011,28.20058]
[1778582343698,37.96,80736.5486,5.4,-0.28284,0.00011,28.19258]
[1778582348703,37.96,80735.4686,5.4,-0.28295,0.00011,28.19748]
[1778582353708,37.96,80729.3057,5.4,-0.2836,0.00011,28.2265]
[1778582358713,37.96,80724.8243,5.4,-0.28407,0.00011,28.24733]
[1778582363718,37.96,80720.9686,5.4,-0.28448,0.00011,28.26507]
[1778582368723,37.95,80720.4457,5.4,-0.28452,0.00011,28.26696]
[1778582369452,37.95,80720.4457,5.4,-0.28452,0.00011,28.26696]
[1778582375174,37.95,80715.4029,5.4,-0.28503,0.00011,28.28666]
[1778582380209,37.95,80706.7543,5.4,-0.28594,0.00011,28.3267]
[1778582385245,37.94,80705.2414,5.4,-0.28608,0.00011,28.33297]
[1778582388105,37.94,80704.2657,5.4,-0.28618,0.00011,28.33721]
[1778582388218,37.94,80704.2657,5.4,-0.28618,0.00011,28.33721]
[1778582389483,37.94,80704.2657,5.4,-0.28618,0.00011,28.33703]
[1778582389584,37.94,80704.2657,5.4,-0.28617,0.00011,28.33684]
[1778582393749,37.94,80698.5414,5.4,-0.2868,0.00011,28.36422]
[1778582399002,37.94,80697.9557,5.4,-0.28684,0.00011,28.36596]
[1778582399620,37.94,80697.9557,5.4,-0.28684,0.00011,28.36596]
[1778582399657,37.94,80697.9557,5.4,-0.28684,0.00011,28.36596]
[1778582399721,37.94,80697.9557,5.4,-0.28684,0.00011,28.36607]
[1778582403308,37.94,80697.1386,5.4,-0.28694,0.00011,28.37023]
[1778582408290,37.94,80693.9943,5.4,-0.28729,0.00011,28.38544]
[1778582413441,37.94,80692.88,5.4,-0.28742,0.00011,28.39118]
[1778582418704,37.94,80693.1471,5.4,-0.28739,0.00011,28.39027]
[1778582421106,37.95,80698.9771,5.4,-0.28677,0.00011,28.36325]
[1778582421257,37.95,80698.9771,5.4,-0.28677,0.00011,28.36325]
[1778582421776,37.95,80700.7143,5.4,-0.28659,0.00011,28.3552]
[1778582426537,37.94,80710.4629,5.4,-0.28552,0.00011,28.30847]
[1778582431572,37.94,80711.4486,5.4,-0.28539,0.00011,28.29978]
[1778582436607,37.94,80711.6157,5.4,-0.28535,0.00011,28.29827]
[1778582441642,37.93,80712.3357,5.4,-0.28526,0.00011,28.29415]
[1778582446677,37.93,80711.6414,5.4,-0.28532,0.00011,28.29673]
[1778582449736,37.93,80711.78,5.4,-0.2853,0.00011,28.2958]
[1778582454809,37.92,80707.96,5.4,-0.28569,0.00011,28.31295]
[1778582455679,37.92,80707.96,5.4,-0.28569,0.00011,28.31295]
[1778582460666,37.92,80708.4629,5.4,-0.28562,0.00011,28.30981]
[1778582460728,37.92,80708.4629,5.4,-0.28562,0.00011,28.30966]
[1778582461226,37.92,80708.4629,5.4,-0.28562,0.00011,28.30966]
[1778582461247,37.92,80708.4629,5.4,-0.28562,0.00011,28.30966]
[1778582461782,37.92,80708.4629,5.4,-0.28562,0.00011,28.30983]
[1778582462657,37.92,80708.4629,5.4,-0.28562,0.00011,28.30983]
[1778582462789,37.92,80708.4629,5.4,-0.28562,0.00011,28.30967]
[1778582467822,37.92,80702.3929,5.4,-0.28629,0.00011,28.339]
[1778582469973,37.93,80702.7529,5.4,-0.28625,0.00011,28.33759]
[1778582472829,37.92,80703.0043,5.4,-0.28621,0.00011,28.33587]
[1778582477834,37.92,80704.7143,5.4,-0.28601,0.00011,28.32695]
[1778582482839,37.92,80705.5757,5.4,-0.2859,0.00011,28.32209]
[1778582485493,37.91,80706.7614,5.4,-0.28577,0.00011,28.31618]
[1778582490847,37.91,80714.7457,5.4,-0.28489,0.00011,28.27763]
[1778582491721,37.91,80714.7457,5.4,-0.28489,0.00011,28.27763]
[1778582491822,37.91,80714.7457,5.4,-0.28487,0.00011,28.27422]
[1778582493040,37.91,80713.59,5.4,-0.285,0.00011,28.2799]
[1778582493850,37.91,80713.5571,5.4,-0.285,0.00011,28.27993]
[1778582498855,37.91,80713.2529,5.4,-0.28502,0.00011,28.28076]
[1778582503859,37.9,80712.6814,5.4,-0.28507,0.00011,28.28287]
[1778582508864,37.9,80713.45,5.4,-0.28498,0.00011,28.27863]
[1778582509559,37.9,80713.45,5.4,-0.28498,0.00011,28.27863]
[1778582514140,37.9,80711.9057,5.4,-0.28513,0.00011,28.28533]
[1778582517945,37.9,80714.4314,5.4,-0.28485,0.00011,28.27289]
[1778582518756,37.9,80714.4314,5.4,-0.28485,0.00011,28.27289]
[1778582519371,37.9,80714.4314,5.4,-0.28485,0.00011,28.27278]
[1778582520036,37.9,80714.4314,5.4,-0.28484,0.00011,28.27267]
[1778582525881,37.89,80715.3514,5.4,-0.28473,0.00011,28.26767]
[1778582530885,37.89,80711.3557,5.4,-0.28515,0.00011,28.28602]
[1778582535890,37.89,80711.8543,5.4,-0.28508,0.00011,28.28306]
[1778582540895,37.89,80711.4543,5.4,-0.28511,0.00011,28.28434]
[1778582546372,37.88,80712.2714,5.4,-0.28501,0.00011,28.27978]
[1778582551406,37.88,80712.5729,5.4,-0.28495,0.00011,28.27449]
[1778582553955,37.88,80712.47,5.4,-0.28496,0.00011,28.27476]
[1778582559462,37.88,80710.3914,5.4,-0.28516,0.00011,28.28391]
[1778582564085,37.87,80710.7686,5.4,-0.28512,0.00011,28.28177]
[1778582565298,37.87,80710.7686,5.4,-0.28511,0.00011,28.28154]
[1778582568082,37.87,80710.79,5.4,-0.2851,0.00011,28.28109]
[1778582568591,37.87,80710.79,5.4,-0.2851,0.00011,28.28109]
[1778582568692,37.87,80710.79,5.4,-0.2851,0.00011,28.28095]
[1778582572869,37.87,80702.1014,5.4,-0.28605,0.00011,28.32256]
[1778582573158,37.87,80701.0614,5.4,-0.28616,0.00011,28.32763]
[1778582573205,37.87,80701.0614,5.4,-0.28616,0.00011,28.32763]
[1778582573360,37.87,80701.0614,5.4,-0.28616,0.00011,28.32763]
[1778582575575,37.88,80682.7286,5.4,-0.28815,0.00011,28.4141]
[1778582576545,37.88,80682.7286,5.4,-0.28815,0.00011,28.4141]
[1778582579256,37.88,80679.5771,5.4,-0.28849,0.00011,28.42902]
[1778582579634,37.88,80679.5771,5.4,-0.28849,0.00011,28.42902]
[1778582579750,37.88,80679.5771,5.4,-0.28849,0.00011,28.42902]
[1778582580887,37.88,80679.5771,5.4,-0.28849,0.00011,28.42908]
[1778582583802,37.88,80673.8814,5.4,-0.28912,0.00011,28.45604]
[1778582587689,37.88,80668.7843,5.4,-0.28968,0.00011,28.48037]
[1778582589849,37.88,80668.7043,5.4,-0.2897,0.00011,28.48102]
[1778582595717,37.89,80661.9457,5.4,-0.29045,0.00011,28.51319]
[1778582600752,37.89,80660.9929,5.4,-0.29056,0.00011,28.51814]
[1778582601926,37.89,80660.9929,5.4,-0.29056,0.00011,28.51814]
[1778582603087,37.89,80660.15,5.4,-0.29066,0.00011,28.52224]
[1778582608808,37.89,80658.1014,5.4,-0.2909,0.00011,28.53228]
[1778582613843,37.89,80660.0457,5.4,-0.29068,0.00011,28.52049]
[1778582618520,37.9,80659.9686,5.4,-0.2907,0.00011,28.52123]
[1778582622888,37.9,80667.9971,5.4,-0.28983,0.00011,28.48404]
[1778582624589,37.9,80667.9971,5.4,-0.28983,0.00011,28.48406]
[1778582627970,37.9,80675.7671,5.4,-0.28899,0.00011,28.44797]
[1778582628950,37.9,80678.3586,5.4,-0.28871,0.00011,28.43592]
[1778582629002,37.9,80679.52,5.4,-0.28858,0.00011,28.43054]
[1778582634987,37.9,80683.2743,5.4,-0.28818,0.00011,28.41337]
[1778582639992,37.9,80683.78,5.4,-0.28814,0.00011,28.41133]
[1778582640730,37.9,80683.78,5.4,-0.28814,0.00011,28.41133]
[1778582645998,37.9,80688.51,5.4,-0.28763,0.00011,28.3897]
[1778582651003,37.9,80689.7914,5.4,-0.28751,0.00011,28.38414]
[1778582652562,37.9,80689.9057,5.4,-0.2875,0.00011,28.3837]
[1778582653626,37.91,80689.9057,5.4,-0.2875,0.00011,28.38379]
[1778582653645,37.91,80689.9057,5.4,-0.2875,0.00011,28.38379]
[1778582654153,37.91,80689.9057,5.4,-0.2875,0.00011,28.38388]
[1778582655605,37.91,80688.13,5.4,-0.28769,0.00011,28.39229]
[1778582656135,37.91,80688.13,5.4,-0.28769,0.00011,28.39236]
[1778582657555,37.91,80685.6486,5.4,-0.28796,0.00011,28.40406]
[1778582658257,37.91,80685.6486,5.4,-0.28797,0.00011,28.40413]
[1778582660205,37.91,80684.6429,5.4,-0.28808,0.00011,28.40897]
[1778582665026,37.91,80683.46,5.4,-0.28821,0.00011,28.41483]
[1778582665029,37.91,80683.46,5.4,-0.28821,0.00011,28.41483]
[1778582671022,37.91,80686.9243,5.4,-0.28783,0.00011,28.3958]
[1778582676027,37.91,80687.1914,5.4,-0.28781,0.00011,28.39494]
[1778582678100,37.91,80685.6471,5.4,-0.28798,0.00011,28.40232]
[1778582684035,37.92,80683.2786,5.4,-0.28825,0.00011,28.4138]
[1778582690910,37.92,80684.0257,5.4,-0.28817,0.00011,28.41037]
[1778582692799,37.92,80683.6429,5.4,-0.28822,0.00011,28.41259]
[1778582692812,37.92,80683.6429,5.4,-0.28822,0.00011,28.41259]
[1778582694550,37.92,80684.55,5.4,-0.28812,0.00011,28.40848]
[1778582694800,37.92,80684.55,5.4,-0.28812,0.00011,28.40848]
[1778582700051,37.92,80686.1057,5.4,-0.28796,0.00011,28.4016]
[1778582706057,37.92,80685.9271,5.4,-0.28799,0.00011,28.40286]
[1778582707295,37.92,80685.9271,5.4,-0.28799,0.00011,28.40293]
[1778582713064,37.92,80679.8414,5.4,-0.28866,0.00011,28.43166]
[1778582713701,37.92,80679.8414,5.4,-0.28866,0.00011,28.43166]
[1778582719586,37.93,80680.6429,5.4,-0.28858,0.00011,28.42821]
[1778582724623,37.93,80680.1686,5.4,-0.28863,0.00011,28.43062]
[1778582725882,37.93,80680.1686,5.4,-0.28863,0.00011,28.43062]
[1778582726823,37.93,80680.1686,5.4,-0.28863,0.00011,28.43066]
[1778582727757,37.93,80680.1686,5.4,-0.28863,0.00011,28.4307]
[1778582729997,37.93,80685.5943,5.4,-0.28805,0.00011,28.40548]
[1778582730082,37.93,80685.5257,5.4,-0.28806,0.00011,28.40586]
[1778582732745,37.93,80687.4486,5.4,-0.28783,0.00011,28.39315]
[1778582733686,37.92,80697.4086,5.4,-0.28674,0.00011,28.34603]
[1778582734470,37.92,80697.4086,5.4,-0.28674,0.00011,28.34603]
[1778582734571,37.92,80697.4086,5.4,-0.28674,0.00011,28.34584]
[1778582736947,37.92,80697.66,5.4,-0.28671,0.00011,28.34479]
[1778582737048,37.92,80697.66,5.4,-0.28672,0.00011,28.34491]
[1778582737521,37.92,80697.66,5.4,-0.28672,0.00011,28.34491]
[1778582737714,37.92,80697.66,5.4,-0.28671,0.00011,28.34471]
[1778582739593,37.92,80696.6743,5.4,-0.28682,0.00011,28.34946]
[1778582745096,37.93,80690.2771,5.4,-0.28752,0.00011,28.38003]
[1778582747846,37.93,80690.2514,5.4,-0.28753,0.00011,28.38032]
[1778582747902,37.93,80690.2514,5.4,-0.28753,0.00011,28.38032]
[1778582748219,37.93,80690.2514,5.4,-0.28753,0.00011,28.3804]
[1778582748339,37.93,80690.2514,5.4,-0.28753,0.00011,28.3804]
[1778582750806,37.93,80675.8614,5.4,-0.28909,0.00011,28.44774]
[1778582756032,37.93,80676.7386,5.4,-0.289,0.00011,28.44374]
[1778582756062,37.93,80676.7386,5.4,-0.289,0.00011,28.44374]
[1778582757407,37.93,80677.6043,5.4,-0.2889,0.00011,28.43978]
[1778582758861,37.93,80687.2386,5.4,-0.28787,0.00011,28.39492]
[1778582763896,37.93,80687.1343,5.4,-0.28788,0.00011,28.39577]
[1778582768690,37.93,80687.7529,5.4,-0.28782,0.00011,28.39317]
[1778582773966,37.93,80685.0457,5.4,-0.28812,0.00011,28.40622]
[1778582779130,37.94,80684.58,5.4,-0.28818,0.00011,28.40869]
[1778582780249,37.94,80684.58,5.4,-0.28818,0.00011,28.40869]
[1778582785474,37.94,80685.6957,5.4,-0.28807,0.00011,28.40384]
[1778582787580,37.94,80689.73,5.4,-0.28764,0.00011,28.38512]
[1778582790277,37.94,80689.8043,5.4,-0.28763,0.00011,28.38502]
[1778582796146,37.94,80689.5829,5.4,-0.28765,0.00011,28.38327]
[1778582799924,37.94,80689.7886,5.4,-0.28764,0.00011,28.38255]
[1778582805155,37.94,80690.9914,5.4,-0.28752,0.00011,28.37741]
[1778582807151,37.94,80689.8171,5.4,-0.28764,0.00011,28.38299]
[1778582807157,37.95,80690.6829,5.4,-0.28755,0.00011,28.37902]
[1778582809151,37.94,80689.3371,5.4,-0.28769,0.00011,28.38509]
[1778582814164,37.94,80687.2671,5.4,-0.28789,0.00011,28.39333]
[1778582819169,37.93,80687.1829,5.4,-0.28787,0.00011,28.39252]
[1778582824174,37.93,80692.4814,5.4,-0.28727,0.00011,28.36657]
[1778582826088,37.93,80692.81,5.4,-0.28723,0.00011,28.36481]
[1778582831181,37.92,80693.8457,5.4,-0.28709,0.00011,28.3587]
[1778582834568,37.92,80695.2786,5.4,-0.28693,0.00011,28.35136]
[1778582840190,37.91,80705.35,5.4,-0.28582,0.00011,28.30295]
[1778582845195,37.91,80704.8457,5.4,-0.28586,0.00011,28.30456]
[1778582850200,37.91,80703.8729,5.4,-0.28595,0.00011,28.30839]
[1778582855205,37.9,80699.15,5.4,-0.28642,0.00011,28.3265]
[1778582860210,37.9,80698.2514,5.4,-0.2865,0.00011,28.32986]
[1778582865215,37.89,80698.2014,5.4,-0.28649,0.00011,28.32922]
[1778582870220,37.89,80697.3214,5.4,-0.28656,0.00011,28.33248]
[1778582875695,37.89,80695.2129,5.4,-0.28677,0.00011,28.34131]
[1778582877753,37.88,80694.97,5.4,-0.28679,0.00011,28.34227]
[1778582877815,37.88,80694.97,5.4,-0.28678,0.00011,28.34209]
[1778582879535,37.88,80695.3129,5.4,-0.28674,0.00011,28.34033]
[1778582882871,37.88,80690.3443,5.4,-0.28729,0.00011,28.36404]
[1778582889239,37.88,80690.0057,5.4,-0.28731,0.00011,28.36479]
[1778582894244,37.88,80689.7757,5.4,-0.28732,0.00011,28.36509]
[1778582899203,37.87,80688.7857,5.4,-0.28741,0.00011,28.36911]
[1778582899421,37.87,80688.8714,5.4,-0.2874,0.00011,28.36855]
[1778582905401,37.87,80690.1186,5.4,-0.28724,0.00011,28.36191]
[1778582905505,37.87,80690.1186,5.4,-0.28724,0.00011,28.36191]
[1778582905905,37.87,80690.1186,5.4,-0.28724,0.00011,28.36156]
[1778582911261,37.86,80695.48,5.4,-0.28662,0.00011,28.33213]
[1778582917267,37.86,80697.7529,5.4,-0.28636,0.00011,28.32041]
[1778582917335,37.86,80697.7529,5.4,-0.28636,0.00011,28.32041]
[1778582923025,37.86,80697.87,5.4,-0.28632,0.00011,28.3189]
[1778582928063,37.85,80692.6471,5.4,-0.28687,0.00011,28.34262]
[1778582933096,37.85,80690.8571,5.4,-0.28704,0.00011,28.35014]
[1778582938131,37.84,80691.2614,5.4,-0.28698,0.00011,28.34733]
[1778582943166,37.84,80693.8943,5.4,-0.28668,0.00011,28.33408]
[1778582945052,37.84,80693.5614,5.4,-0.28671,0.00011,28.33548]
[1778582945101,37.84,80693.5614,5.4,-0.28671,0.00011,28.33548]
[1778582945103,37.84,80693.5614,5.4,-0.28671,0.00011,28.33548]
[1778582945117,37.84,80693.5614,5.4,-0.28671,0.00011,28.33548]
[1778582945197,37.84,80693.5614,5.4,-0.28671,0.00011,28.33548]
[1778582945202,37.84,80693.5614,5.4,-0.2867,0.00011,28.33531]
[1778582945618,37.84,80693.5614,5.4,-0.2867,0.00011,28.33531]
[1778582946191,37.84,80693.5614,5.4,-0.2867,0.00011,28.33531]
[1778582946277,37.84,80693.5614,5.4,-0.2867,0.00011,28.33531]
[1778582947028,37.84,80689.6586,5.4,-0.28713,0.00011,28.35382]
[1778582948516,37.84,80689.6586,5.4,-0.28713,0.00011,28.35397]
[1778582948557,37.84,80689.6586,5.4,-0.28713,0.00011,28.35397]
[1778582949247,37.84,80689.6586,5.4,-0.28713,0.00011,28.35397]
[1778582949298,37.84,80674.7214,5.4,-0.28875,0.00011,28.42411]
[1778582950350,37.84,80674.7214,5.4,-0.28875,0.00011,28.42417]
[1778582950367,37.84,80674.7214,5.4,-0.28875,0.00011,28.42417]
[1778582950423,37.84,80674.7214,5.4,-0.28875,0.00011,28.42417]
[1778582950633,37.84,80674.7214,5.4,-0.28875,0.00011,28.42417]
[1778582953236,37.84,80659.9829,5.4,-0.29036,0.00011,28.49289]
[1778582958271,37.84,80657.3814,5.4,-0.29064,0.00011,28.50488]
[1778582963306,37.84,80656.7857,5.4,-0.2907,0.00011,28.50754]
[1778582968318,37.84,80655.9457,5.4,-0.29079,0.00011,28.51133]
[1778582968595,37.84,80655.9457,5.4,-0.29079,0.00011,28.51133]
[1778582970507,37.84,80653.4071,5.4,-0.29106,0.00011,28.52304]
[1778582976326,37.84,80650.0657,5.4,-0.29141,0.00011,28.535]
[1778582981331,37.84,80650.5557,5.4,-0.29135,0.00011,28.5325]
[1778582981870,37.84,80650.5557,5.4,-0.29135,0.00011,28.5325]
[1778582982600,37.84,80650.5557,5.4,-0.29135,0.00011,28.53245]
[1778582983008,37.84,80650.5557,5.4,-0.29135,0.00011,28.53245]
[1778582983501,37.84,80650.5557,5.4,-0.29135,0.00011,28.53253]
[1778582984303,37.84,80650.5557,5.4,-0.29135,0.00011,28.53253]
[1778582989339,37.83,80649.2971,5.4,-0.29148,0.00011,28.53816]
[1778582995345,37.83,80648.5571,5.4,-0.29156,0.00011,28.54127]
[1778583000350,37.83,80648.3329,5.4,-0.29157,0.00011,28.54203]
[1778583002176,37.83,80648.4471,5.4,-0.29156,0.00011,28.54145]
[1778583002269,37.83,80648.4471,5.4,-0.29156,0.00011,28.54145]
[1778583002291,37.83,80648.4471,5.4,-0.29156,0.00011,28.54145]
[1778583002318,37.83,80648.4471,5.4,-0.29156,0.00011,28.54145]
[1778583002393,37.83,80648.4471,5.4,-0.29156,0.00011,28.54145]
[1778583002634,37.83,80648.4471,5.4,-0.29156,0.00011,28.5414]
[1778583003176,37.83,80648.4471,5.4,-0.29156,0.00011,28.5414]
[1778583003252,37.83,80648.4471,5.4,-0.29156,0.00011,28.5414]
[1778583003303,37.83,80648.4471,5.4,-0.29156,0.00011,28.54154]
[1778583003978,37.83,80648.4471,5.4,-0.29156,0.00011,28.54154]
[1778583005329,37.83,80648.4471,5.4,-0.29157,0.00011,28.54169]
[1778583005360,37.83,80624.9,5.4,-0.29414,0.00011,28.65013]
[1778583005398,37.83,80624.9,5.4,-0.29414,0.00011,28.65013]
[1778583006625,37.83,80623.3586,5.4,-0.29431,0.00011,28.6573]
[1778583010464,37.84,80630.0571,5.4,-0.29359,0.00011,28.62724]
[1778583011552,37.84,80633.5557,5.4,-0.29322,0.00011,28.61136]
[1778583012514,37.84,80634.52,5.4,-0.29311,0.00011,28.60711]
[1778583013368,37.84,80642.8857,5.4,-0.2922,0.00011,28.56866]
[1778583016627,37.84,80646.58,5.4,-0.2918,0.00011,28.55181]
[1778583019903,37.84,80650.61,5.4,-0.29136,0.00011,28.53303]
[1778583025381,37.84,80654.8486,5.4,-0.29089,0.00011,28.51321]
[1778583027502,37.84,80660.37,5.4,-0.29029,0.00011,28.48756]
[1778583027505,37.84,80660.37,5.4,-0.29029,0.00011,28.48756]
[1778583027513,37.84,80660.37,5.4,-0.29029,0.00011,28.48756]
[1778583027645,37.84,80660.37,5.4,-0.29029,0.00011,28.48756]
[1778583028060,37.84,80660.37,5.4,-0.29029,0.00011,28.48756]
[1778583030386,37.84,80671.1371,5.4,-0.28912,0.00011,28.43745]
[1778583031638,37.84,80672.4171,5.4,-0.28897,0.00011,28.42825]
[1778583031722,37.84,80672.4171,5.4,-0.28897,0.00011,28.42825]
[1778583031871,37.84,80672.4171,5.4,-0.28897,0.00011,28.42825]
[1778583031995,37.84,80672.4171,5.4,-0.28897,0.00011,28.42825]
[1778583034708,37.84,80678.8729,5.4,-0.28827,0.00011,28.39824]
[1778583040396,37.84,80680.0971,5.4,-0.28815,0.00011,28.393]
[1778583040534,37.84,80680.0971,5.4,-0.28815,0.00011,28.393]
[1778583041968,37.84,80680.0971,5.4,-0.28815,0.00011,28.39309]
[1778583042680,37.84,80680.0971,5.4,-0.28815,0.00011,28.39318]
[1778583044542,37.84,80681.7743,5.4,-0.28798,0.00011,28.3855]
[1778583046073,37.84,80681.7743,5.4,-0.28798,0.00011,28.38561]
[1778583046300,37.84,80681.7743,5.4,-0.28798,0.00011,28.38561]
[1778583046580,37.84,80681.7743,5.4,-0.28798,0.00011,28.38571]
[1778583048935,37.85,80693.34,5.4,-0.28674,0.00011,28.33176]
[1778583051837,37.85,80696.41,5.4,-0.28641,0.00011,28.3176]
[1778583058413,37.85,80698.1957,5.4,-0.28625,0.00011,28.31032]
[1778583061463,37.86,80693.1829,5.4,-0.2868,0.00011,28.33439]
[1778583061512,37.86,80693.1829,5.4,-0.2868,0.00011,28.33439]
[1778583062062,37.86,80693.1829,5.4,-0.2868,0.00011,28.33439]
[1778583062072,37.86,80693.1829,5.4,-0.2868,0.00011,28.33439]
[1778583062607,37.86,80693.1829,5.4,-0.2868,0.00011,28.33452]
[1778583065211,37.86,80693.1829,5.4,-0.2868,0.00011,28.33463]
[1778583065251,37.86,80693.1829,5.4,-0.2868,0.00011,28.33463]
[1778583066066,37.86,80672.3343,5.4,-0.28906,0.00011,28.4325]
[1778583067683,37.86,80672.6186,5.4,-0.28903,0.00011,28.43121]
[1778583067706,37.86,80672.6186,5.4,-0.28903,0.00011,28.43121]
[1778583070004,37.86,80670.3929,5.4,-0.28927,0.00011,28.44167]
[1778583075434,37.86,80673.8014,5.4,-0.28891,0.00011,28.42606]
[1778583081169,37.86,80674.2929,5.4,-0.28886,0.00011,28.42407]
[1778583082193,37.86,80674.2929,5.4,-0.28886,0.00011,28.42407]
[1778583084815,37.86,80674.01,5.4,-0.2889,0.00011,28.42556]
[1778583090232,37.86,80675.1314,5.4,-0.28879,0.00011,28.4207]
[1778583091220,37.86,80675.1314,5.4,-0.28879,0.00011,28.4207]
[1778583096454,37.86,80668.9086,5.4,-0.28945,0.00011,28.44669]
[1778583102262,37.86,80668.5814,5.4,-0.28949,0.00011,28.44835]
[1778583107465,37.86,80668.5086,5.4,-0.2895,0.00011,28.44884]
[1778583109057,37.86,80668.5086,5.4,-0.2895,0.00011,28.44887]
[1778583109072,37.86,80668.5086,5.4,-0.2895,0.00011,28.44887]
[1778583109985,37.87,80668.5086,5.4,-0.2895,0.00011,28.44889]
[1778583110010,37.87,80668.5086,5.4,-0.2895,0.00011,28.44889]
[1778583113395,37.87,80682.4171,5.4,-0.288,0.00011,28.38413]
[1778583118430,37.87,80683.9514,5.4,-0.28784,0.00011,28.37739]
[1778583123465,37.87,80679.7871,5.4,-0.2883,0.00011,28.39731]
[1778583128486,37.87,80680.5943,5.4,-0.28822,0.00011,28.39391]
[1778583133491,37.87,80681.4871,5.4,-0.28813,0.00011,28.39012]
[1778583134032,37.87,80681.4871,5.4,-0.28813,0.00011,28.39012]
[1778583134759,37.87,80681.4871,5.4,-0.28813,0.00011,28.3902]
[1778583140499,37.88,80677.5586,5.4,-0.28857,0.00011,28.40899]
[1778583146504,37.88,80680.5243,5.4,-0.28826,0.00011,28.39554]
[1778583151509,37.88,80680.4871,5.4,-0.28825,0.00011,28.3928]
[1778583156514,37.88,80686.8114,5.4,-0.28758,0.00011,28.36357]
[1778583157591,37.88,80686.3586,5.4,-0.28763,0.00011,28.3658]
[1778583158335,37.88,80686.3586,5.4,-0.28763,0.00011,28.3658]
[1778583159340,37.88,80686.3586,5.4,-0.28763,0.00011,28.3659]
[1778583162295,37.88,80687.1757,5.4,-0.28755,0.00011,28.36237]
[1778583164680,37.89,80694.87,5.4,-0.28672,0.00011,28.32656]
[1778583165445,37.89,80694.87,5.4,-0.28672,0.00011,28.32656]
[1778583169337,37.89,80687.3814,5.4,-0.28754,0.00011,28.36221]
[1778583173540,37.89,80687.6814,5.4,-0.28752,0.00011,28.36131]
[1778583173550,37.89,80687.6814,5.4,-0.28752,0.00011,28.36131]
[1778583176536,37.89,80698.0014,5.4,-0.28642,0.00011,28.31316]
[1778583176987,37.89,80698.0014,5.4,-0.28642,0.00011,28.31316]
[1778583177592,37.89,80698.0014,5.4,-0.28642,0.00011,28.31332]
[1778583182450,37.9,80700.8057,5.4,-0.28613,0.00011,28.30075]
[1778583185447,37.9,80700.8786,5.4,-0.28613,0.00011,28.30089]
[1778583185936,37.9,80700.5414,5.4,-0.28617,0.00011,28.30264]
[1778583189873,37.9,80700.95,5.4,-0.28614,0.00011,28.30136]
[1778583193203,37.9,80701.4171,5.4,-0.2861,0.00011,28.29964]
[1778583193559,37.9,80701.4171,5.4,-0.28611,0.00011,28.2998]
[1778583200029,37.91,80699.2643,5.4,-0.28636,0.00011,28.31102]
[1778583205068,37.91,80700.4814,5.4,-0.28625,0.00011,28.30605]
[1778583210570,37.92,80700.0986,5.4,-0.2863,0.00011,28.30862]
[1778583212927,37.92,80700.0986,5.4,-0.28629,0.00011,28.30563]
[1778583212942,37.92,80700.0986,5.4,-0.28629,0.00011,28.30563]
[1778583213273,37.92,80700.0986,5.4,-0.28629,0.00011,28.30563]
[1778583219166,37.92,80700.0886,5.4,-0.28632,0.00011,28.30673]
[1778583222979,37.92,80699.3014,5.4,-0.28641,0.00011,28.31086]
[1778583228588,37.93,80692.3814,5.4,-0.28717,0.00011,28.34409]
[1778583234271,37.93,80688.0671,5.4,-0.28765,0.00011,28.36489]
[1778583237276,37.93,80687.6486,5.4,-0.2877,0.00011,28.36702]
[1778583237730,37.93,80687.6486,5.4,-0.2877,0.00011,28.36711]
[1778583241387,37.93,80684.49,5.4,-0.28805,0.00011,28.38211]
[1778583243551,37.93,80684.47,5.4,-0.28805,0.00011,28.38234]
[1778583243602,37.93,80674.85,5.4,-0.28909,0.00011,28.42727]
[1778583248607,37.93,80673.4671,5.4,-0.28925,0.00011,28.43383]
[1778583250469,37.93,80673.4671,5.4,-0.28925,0.00011,28.43385]
[1778583256429,37.93,80673.3714,5.4,-0.28926,0.00011,28.43446]
[1778583261490,37.93,80674.02,5.4,-0.28919,0.00011,28.43153]
[1778583267506,37.93,80673.13,5.4,-0.28929,0.00011,28.43582]
[1778583272541,37.94,80673.9971,5.4,-0.28918,0.00011,28.42861]
[1778583277576,37.94,80677.1443,5.4,-0.28885,0.00011,28.41412]
[1778583280034,37.94,80676.2529,5.4,-0.28895,0.00011,28.41834]
[1778583280063,37.94,80676.2529,5.4,-0.28895,0.00011,28.41834]
[1778583280082,37.94,80676.2529,5.4,-0.28895,0.00011,28.41834]
[1778583281070,37.94,80676.2529,5.4,-0.28895,0.00011,28.41838]
[1778583286535,37.94,80676.5429,5.4,-0.28892,0.00011,28.41721]
[1778583286551,37.94,80676.5429,5.4,-0.28892,0.00011,28.41721]
[1778583286646,37.94,80676.5429,5.4,-0.28892,0.00011,28.41721]
[1778583291650,37.94,80673.5714,5.4,-0.28926,0.00011,28.43173]
[1778583297656,37.94,80673.9386,5.4,-0.28923,0.00011,28.43077]
[1778583303662,37.95,80674.0386,5.4,-0.28924,0.00011,28.43106]
[1778583304443,37.95,80674.0386,5.4,-0.28924,0.00011,28.43106]
[1778583305402,37.95,80674.0386,5.4,-0.28924,0.00011,28.43118]
[1778583311670,37.95,80673.3886,5.4,-0.28933,0.00011,28.43504]
[1778583316674,37.95,80674.2486,5.4,-0.28925,0.00011,28.43165]
[1778583319340,37.96,80674.1329,5.4,-0.28927,0.00011,28.43243]
[1778583319627,37.96,80674.1329,5.4,-0.28927,0.00011,28.43243]
[1778583324022,37.96,80665.2529,5.4,-0.29025,0.00011,28.47439]
[1778583324110,37.96,80665.2529,5.4,-0.29025,0.00011,28.47439]
[1778583324332,37.96,80665.2529,5.4,-0.29025,0.00011,28.47439]
[1778583325687,37.96,80649.4229,5.4,-0.29197,0.00011,28.54764]
[1778583325740,37.96,80649.4229,5.4,-0.29197,0.00011,28.54764]
[1778583328558,37.96,80648.8,5.4,-0.29204,0.00011,28.55063]
[1778583333695,37.96,80643.9886,5.4,-0.29255,0.00011,28.56978]
[1778583334842,37.96,80643.7771,5.4,-0.29258,0.00011,28.57079]
[1778583338116,37.96,80645.5886,5.4,-0.29239,0.00011,28.56288]
[1778583339383,37.97,80648.0471,5.4,-0.29213,0.00011,28.55173]
[1778583341703,37.97,80661.7614,5.4,-0.29065,0.00011,28.48905]
[1778583346708,37.97,80665.9771,5.4,-0.29021,0.00011,28.47068]
[1778583351713,37.98,80666.0971,5.4,-0.29023,0.00011,28.47126]
[1778583356718,37.98,80666.2086,5.4,-0.29024,0.00011,28.47186]
[1778583357179,37.98,80666.2086,5.4,-0.29024,0.00011,28.47186]
[1778583362724,37.98,80668.8557,5.4,-0.28995,0.00011,28.4597]
[1778583364372,37.98,80669.2986,5.4,-0.28991,0.00011,28.45763]
[1778583369731,37.98,80673.4929,5.4,-0.28945,0.00011,28.43816]
[1778583375261,37.98,80673.6271,5.4,-0.28944,0.00011,28.43752]
[1778583380251,37.98,80672.3529,5.4,-0.28957,0.00011,28.44344]
[1778583385331,37.98,80672.7086,5.4,-0.28953,0.00011,28.44176]
[1778583390366,37.98,80672.3186,5.4,-0.28958,0.00011,28.44355]
[1778583395755,37.98,80672.1586,5.4,-0.28958,0.00011,28.44101]
[1778583400760,37.98,80672.2314,5.4,-0.28957,0.00011,28.44065]
[1778583404998,37.98,80672.2343,5.4,-0.28957,0.00011,28.44063]
[1778583410506,37.99,80665.5043,5.4,-0.29033,0.00011,28.47317]
[1778583414117,37.99,80665.2643,5.4,-0.29037,0.00011,28.47493]
[1778583419569,38.0,80666.33,5.4,-0.29028,0.00011,28.47131]
[1778583424604,38.0,80660.3814,5.4,-0.29095,0.00011,28.49979]
[1778583429639,38.01,80652.5943,5.4,-0.29181,0.00011,28.53649]
[1778583434679,38.01,80662.6314,5.4,-0.29074,0.00011,28.49114]
[1778583439798,38.02,80661.7571,5.4,-0.29086,0.00011,28.49615]
[1778583445805,38.02,80662.47,5.4,-0.29081,0.00011,28.494]
[1778583447679,38.02,80662.47,5.4,-0.29081,0.00011,28.49419]
[1778583450822,38.02,80671.0486,5.4,-0.28988,0.00011,28.45464]
[1778583456817,38.03,80663.8557,5.4,-0.29067,0.00011,28.48583]
[1778583461822,38.03,80662.9329,5.4,-0.29079,0.00011,28.49105]
[1778583466827,38.04,80659.0129,5.4,-0.29124,0.00011,28.51]
[1778583471832,38.04,80655.9729,5.4,-0.29158,0.00011,28.52477]
[1778583476837,38.05,80659.8543,5.4,-0.29118,0.00011,28.50775]
[1778583481842,38.05,80663.12,5.4,-0.29085,0.00011,28.4936]
[1778583486847,38.05,80663.8943,5.4,-0.29078,0.00011,28.49096]
[1778583491852,38.06,80663.2929,5.4,-0.29087,0.00011,28.49466]
[1778583496857,38.06,80663.2457,5.4,-0.29089,0.00011,28.49577]
[1778583501862,38.07,80663.3886,5.4,-0.2909,0.00011,28.496]
[1778583506867,38.07,80664.0771,5.4,-0.29084,0.00011,28.49371]
[1778583513874,38.08,80665.0214,5.4,-0.29075,0.00011,28.48736]
[1778583518879,38.08,80664.2114,5.4,-0.29086,0.00011,28.49198]
[1778583523884,38.09,80664.7929,5.4,-0.29082,0.00011,28.49019]
[1778583528889,38.09,80662.0886,5.4,-0.29113,0.00011,28.50346]
[1778583534894,38.09,80661.8943,5.4,-0.29117,0.00011,28.50532]
[1778583539899,38.1,80662.0586,5.4,-0.29117,0.00011,28.50536]
[1778583543256,38.1,80661.7414,5.4,-0.29121,0.00011,28.50729]
[1778583548473,38.1,80665.8757,5.4,-0.29075,0.00011,28.48779]
[1778583553508,38.1,80666.48,5.4,-0.29068,0.00011,28.48465]
[1778583558543,38.09,80666.5057,5.4,-0.29067,0.00011,28.48417]
[1778583563923,38.09,80665.2514,5.4,-0.2908,0.00011,28.48958]
[1778583565146,38.09,80665.2514,5.4,-0.2908,0.00011,28.48958]
[1778583570627,38.1,80662.4729,5.4,-0.29112,0.00011,28.50328]
[1778583575662,38.1,80661.7443,5.4,-0.2912,0.00011,28.50416]
[1778583580700,38.1,80663.1714,5.4,-0.29106,0.00011,28.49842]
[1778583586742,38.11,80664.8186,5.4,-0.29091,0.00011,28.49186]
[1778583590219,38.11,80665.5729,5.4,-0.29083,0.00011,28.48873]
[1778583595805,38.11,80666.2257,5.4,-0.29076,0.00011,28.48542]
[1778583600249,38.11,80667.0629,5.4,-0.29066,0.00011,28.48127]
[1778583600275,38.11,80667.0629,5.4,-0.29066,0.00011,28.48127]
[1778583600632,38.11,80667.0629,5.4,-0.29066,0.00011,28.48127]
[1778583602314,38.11,80667.4314,5.4,-0.29062,0.00011,28.47951]
[1778583603918,38.11,80667.4314,5.4,-0.29062,0.00011,28.47954]
[1778583603963,38.11,80688.6643,5.4,-0.28833,0.00011,28.3813]
[1778583609903,38.11,80690.2971,5.4,-0.28815,0.00011,28.37387]
[1778583613778,38.11,80690.73,5.4,-0.28811,0.00011,28.37196]
[1778583617676,38.11,80691.5557,5.4,-0.28802,0.00011,28.36826]
[1778583622980,38.11,80689.7686,5.4,-0.28822,0.00011,28.37674]
[1778583625032,38.11,80689.61,5.4,-0.28824,0.00011,28.37753]
[1778583625875,38.11,80689.61,5.4,-0.28824,0.00011,28.37753]
[1778583630710,38.11,80689.3,5.4,-0.28827,0.00011,28.37909]
[1778583632770,38.11,80686.1157,5.4,-0.2886,0.00011,28.39064]
[1778583633991,38.11,80675.14,5.4,-0.28978,0.00011,28.44141]
[1778583638996,38.11,80671.2314,5.4,-0.2902,0.00011,28.45926]
[1778583644002,38.11,80676.4171,5.4,-0.28964,0.00011,28.43513]
[1778583647894,38.11,80676.9371,5.4,-0.28958,0.00011,28.43264]
[1778583653012,38.11,80677.7571,5.4,-0.28949,0.00011,28.42871]
[1778583658017,38.11,80677.66,5.4,-0.2895,0.00011,28.42905]
[1778583663023,38.11,80677.5986,5.4,-0.2895,0.00011,28.4292]
[1778583668028,38.11,80677.08,5.4,-0.28955,0.00011,28.43146]
[1778583672221,38.11,80677.45,5.4,-0.28951,0.00011,28.42965]
[1778583675176,38.11,80672.2229,5.4,-0.29007,0.00011,28.45368]
[1778583675319,38.11,80672.2229,5.4,-0.29007,0.00011,28.45368]
[1778583676036,38.11,80668.3557,5.4,-0.2905,0.00011,28.47175]
[1778583681041,38.11,80665.5757,5.4,-0.29082,0.00011,28.48564]
[1778583686046,38.12,80665.7,5.4,-0.29083,0.00011,28.48615]
[1778583690452,38.12,80666.1786,5.4,-0.2908,0.00011,28.4848]
[1778583690552,38.12,80666.1786,5.4,-0.2908,0.00011,28.48502]
[1778583692608,38.12,80666.24,5.4,-0.29078,0.00011,28.48163]
[1778583698058,38.13,80666.4671,5.4,-0.29078,0.00011,28.4816]
[1778583703558,38.13,80666.42,5.4,-0.29081,0.00011,28.48283]
[1778583708593,38.14,80666.3243,5.4,-0.29084,0.00011,28.4841]
[1778583713629,38.14,80665.3757,5.4,-0.29096,0.00011,28.48923]
[1778583715642,38.14,80655.7843,5.4,-0.292,0.00011,28.53344]
[1778583720677,38.14,80658.42,5.4,-0.29173,0.00011,28.52199]
[1778583725712,38.15,80659.8743,5.4,-0.29159,0.00011,28.51599]
[1778583730747,38.15,80659.1529,5.4,-0.29168,0.00011,28.51993]
[1778583736099,38.15,80660.6714,5.4,-0.29153,0.00011,28.51363]
[1778583741824,38.16,80661.1186,5.4,-0.2915,0.00011,28.51238]
[1778583742637,38.16,80661.1186,5.4,-0.2915,0.00011,28.51238]
[1778583743025,38.16,80661.1186,5.4,-0.2915,0.00011,28.51238]
[1778583743046,38.16,80661.1186,5.4,-0.2915,0.00011,28.51251]
[1778583743820,38.16,80661.1186,5.4,-0.2915,0.00011,28.51251]
[1778583745852,38.17,80641.3357,5.4,-0.29368,0.00011,28.60444]
[1778583747886,38.17,80638.3229,5.4,-0.29401,0.00011,28.61819]
[1778583753908,38.17,80635.8871,5.4,-0.29427,0.00011,28.62642]
[1778583758040,38.17,80633.3286,5.4,-0.29455,0.00011,28.63815]
[1778583758075,38.17,80633.3286,5.4,-0.29455,0.00011,28.63815]
[1778583758162,38.17,80632.3657,5.4,-0.29466,0.00011,28.64255]
[1778583758165,38.17,80632.3657,5.4,-0.29466,0.00011,28.64255]
[1778583758375,38.17,80632.3657,5.4,-0.29466,0.00011,28.64255]
[1778583758442,38.17,80632.3657,5.4,-0.29466,0.00011,28.64255]
[1778583758447,38.17,80632.3657,5.4,-0.29466,0.00011,28.64255]
[1778583758481,38.17,80632.3657,5.4,-0.29466,0.00011,28.64255]
[1778583758557,38.17,80632.3657,5.4,-0.29466,0.00011,28.64255]
[1778583759049,38.17,80632.3657,5.4,-0.29466,0.00011,28.64255]
[1778583762376,38.17,80628.12,5.4,-0.29512,0.00011,28.66184]
[1778583762843,38.17,80628.12,5.4,-0.29512,0.00011,28.66184]
[1778583766983,38.17,80628.0257,5.4,-0.29513,0.00011,28.66238]
[1778583771442,38.17,80628.9929,5.4,-0.29503,0.00011,28.65816]
[1778583775057,38.17,80638.5243,5.4,-0.294,0.00011,28.61528]
[1778583776484,38.17,80638.8729,5.4,-0.29396,0.00011,28.61377]
[1778583782106,38.18,80637.0986,5.4,-0.29417,0.00011,28.62226]
[1778583786533,38.18,80634.25,5.4,-0.29448,0.00011,28.63537]
[1778583789913,38.18,80627.0786,5.4,-0.29526,0.00011,28.66785]
[1778583793842,38.18,80628.3186,5.4,-0.29513,0.00011,28.66235]
[1778583799161,38.18,80621.7343,5.4,-0.29585,0.00011,28.69211]
[1778583804166,38.18,80620.3229,5.4,-0.296,0.00011,28.69843]
[1778583809171,38.18,80620.2029,5.4,-0.29602,0.00011,28.69892]
[1778583814176,38.18,80628.8729,5.4,-0.29506,0.00011,28.65672]
[1778583817266,38.18,80632.7771,5.4,-0.29464,0.00011,28.63918]
[1778583818185,38.18,80635.6029,5.4,-0.29433,0.00011,28.62646]
[1778583818598,38.18,80635.6029,5.4,-0.29433,0.00011,28.62646]
[1778583822772,38.18,80653.9471,5.4,-0.29235,0.00011,28.54354]
[1778583823927,38.18,80653.9471,5.4,-0.29235,0.00011,28.54369]
[1778583824793,38.18,80653.9471,5.4,-0.29236,0.00011,28.54383]
[1778583826741,38.18,80655.3286,5.4,-0.29221,0.00011,28.53781]
[1778583826764,38.18,80655.3286,5.4,-0.29221,0.00011,28.53781]
[1778583826809,38.18,80655.3286,5.4,-0.29221,0.00011,28.53781]
[1778583826839,38.18,80655.3286,5.4,-0.29222,0.00011,28.53795]
[1778583832194,38.19,80657.8286,5.4,-0.29196,0.00011,28.52702]
[1778583833958,38.19,80657.87,5.4,-0.29195,0.00011,28.52692]
[1778583839201,38.19,80659.2486,5.4,-0.2918,0.00011,28.5204]
[1778583842558,38.19,80657.6743,5.4,-0.29197,0.00011,28.52741]
[1778583849211,38.18,80655.4086,5.4,-0.29221,0.00011,28.53764]
[1778583854216,38.18,80652.59,5.4,-0.29251,0.00011,28.5504]
[1778583859221,38.18,80646.3114,5.4,-0.29319,0.00011,28.57874]
[1778583864226,38.18,80647.7771,5.4,-0.29302,0.00011,28.57182]
[1778583864876,38.18,80647.7771,5.4,-0.29302,0.00011,28.57182]
[1778583869981,38.18,80655.4586,5.4,-0.29219,0.00011,28.53663]
[1778583874396,38.18,80654.7629,5.4,-0.29224,0.00011,28.53645]
[1778583875123,38.18,80654.7629,5.4,-0.29224,0.00011,28.53645]
[1778583875168,38.18,80654.7629,5.4,-0.29224,0.00011,28.53642]
[1778583876474,38.18,80653.3714,5.4,-0.2924,0.00011,28.54291]
[1778583881805,38.18,80649.3457,5.4,-0.29285,0.00011,28.56196]
[1778583886841,38.19,80649.0571,5.4,-0.29289,0.00011,28.56384]
[1778583892254,38.19,80649.71,5.4,-0.29283,0.00011,28.56145]
[1778583897385,38.19,80649.3243,5.4,-0.29289,0.00011,28.56378]
[1778583897466,38.19,80649.3243,5.4,-0.29289,0.00011,28.56378]
[1778583897918,38.19,80649.3243,5.4,-0.29289,0.00011,28.56369]
[1778583900867,38.19,80653.7171,5.4,-0.29241,0.00011,28.54354]
[1778583901028,38.19,80653.7171,5.4,-0.29241,0.00011,28.54354]
[1778583901254,38.19,80653.7171,5.4,-0.29241,0.00011,28.54354]
[1778583901263,38.19,80655.3086,5.4,-0.29223,0.00011,28.53622]
[1778583903960,38.19,80643.3857,5.4,-0.29353,0.00011,28.59076]
[1778583906172,38.19,80643.3857,5.4,-0.29353,0.00011,28.59082]
[1778583906326,38.19,80643.3857,5.4,-0.29354,0.00011,28.59089]
[1778583906723,38.19,80643.3857,5.4,-0.29354,0.00011,28.59089]
[1778583906766,38.19,80643.3857,5.4,-0.29354,0.00011,28.59089]
[1778583908238,38.19,80643.3857,5.4,-0.29354,0.00011,28.59089]
[1778583908284,38.19,80643.3857,5.4,-0.29354,0.00011,28.59089]
[1778583908282,38.19,80613.5529,5.4,-0.29678,0.00011,28.72538]
[1778583908329,38.19,80613.5529,5.4,-0.29678,0.00011,28.72538]
[1778583908371,38.19,80613.5529,5.4,-0.29678,0.00011,28.72538]
[1778583908420,38.19,80613.5529,5.4,-0.29678,0.00011,28.72538]
[1778583908646,38.19,80613.5529,5.4,-0.29678,0.00011,28.72538]
[1778583910145,38.19,80613.5529,5.4,-0.29678,0.00011,28.72533]
[1778583910195,38.19,80613.5529,5.4,-0.29678,0.00011,28.72533]
[1778583911013,38.19,80596.7571,5.4,-0.29861,0.00011,28.8]
[1778583912018,38.19,80596.7571,5.4,-0.29861,0.00011,28.8]
[1778583912608,38.19,80596.7571,5.4,-0.29861,0.00011,28.8]
[1778583912610,38.19,80596.7571,5.4,-0.29861,0.00011,28.8]
[1778583912651,38.19,80596.7571,5.4,-0.29861,0.00011,28.8]
[1778583914436,38.19,80588.4743,5.4,-0.29951,0.00011,28.83628]
[1778583920085,38.19,80590.1257,5.4,-0.29931,0.00011,28.8282]
[1778583920922,38.19,80590.1257,5.4,-0.29931,0.00011,28.8282]
[1778583926127,38.18,80587.9743,5.4,-0.29953,0.00011,28.83692]
[1778583927143,38.18,80587.9743,5.4,-0.29953,0.00011,28.83692]
[1778583927628,38.18,80583.72,5.4,-0.29999,0.00011,28.85558]
[1778583928320,38.18,80583.72,5.4,-0.29999,0.00011,28.85567]
[1778583930084,38.18,80579.3114,5.4,-0.30048,0.00011,28.87522]
[1778583930156,38.18,80579.3114,5.4,-0.30048,0.00011,28.87529]
[1778583935190,38.18,80578.7971,5.4,-0.3005,0.00011,28.87342]
[1778583938238,38.18,80578.9329,5.4,-0.30048,0.00011,28.87248]
[1778583941463,38.17,80586.2943,5.4,-0.29965,0.00011,28.83938]
[1778583945501,38.17,80583.8486,5.4,-0.29991,0.00011,28.8496]
[1778583946267,38.17,80583.8486,5.4,-0.29991,0.00011,28.84972]
[1778583948300,38.17,80583.9557,5.4,-0.2999,0.00011,28.84935]
[1778583948386,38.17,80578.6314,5.4,-0.30049,0.00011,28.87295]
[1778583954323,38.17,80578.8386,5.4,-0.30044,0.00011,28.87102]
[1778583955633,38.16,80577.4643,5.4,-0.30059,0.00011,28.8769]
[1778583958509,38.16,80577.0,5.4,-0.30063,0.00011,28.87844]
[1778583962788,38.16,80576.9171,5.4,-0.30062,0.00011,28.87812]
[1778583968406,38.15,80579.6971,5.4,-0.30029,0.00011,28.86486]
[1778583973411,38.15,80579.5986,5.4,-0.30029,0.00011,28.8645]
[1778583975080,38.15,80580.3843,5.4,-0.3002,0.00011,28.86088]
[1778583975557,38.15,80580.3843,5.4,-0.30019,0.00011,28.86072]
[1778583975591,38.15,80580.3843,5.4,-0.30019,0.00011,28.86072]
[1778583976613,38.15,80578.7743,5.4,-0.30037,0.00011,28.86767]
[1778583977048,38.15,80578.7743,5.4,-0.30037,0.00011,28.86767]
[1778583981239,38.14,80573.8786,5.4,-0.30089,0.00011,28.88854]
[1778583983355,38.14,80577.6657,5.4,-0.30046,0.00011,28.87149]
[1778583985893,38.14,80579.5614,5.4,-0.30024,0.00011,28.86265]
[1778583985964,38.14,80579.5614,5.4,-0.30024,0.00011,28.86265]
[1778583986061,38.14,80579.5614,5.4,-0.30024,0.00011,28.8625]
[1778583987121,38.14,80579.5614,5.4,-0.30024,0.00011,28.8625]
[1778583988476,38.14,80571.33,5.4,-0.30115,0.00011,28.89873]
[1778583988958,38.14,80571.33,5.4,-0.30115,0.00011,28.89873]
[1778583991972,38.14,80570.1657,5.4,-0.30126,0.00011,28.90061]
[1778583993589,38.14,80571.9114,5.4,-0.30107,0.00011,28.89309]
[1778583994241,38.14,80571.9114,5.4,-0.30107,0.00011,28.89309]
[1778583994342,38.14,80571.9114,5.4,-0.30107,0.00011,28.89318]
[1778583994961,38.14,80571.9114,5.4,-0.30107,0.00011,28.89318]
[1778583995485,38.14,80571.9114,5.4,-0.30107,0.00011,28.893]
[1778583996433,38.14,80573.16,5.4,-0.30093,0.00011,28.88759]
[1778583998301,38.14,80573.1614,5.4,-0.30093,0.00011,28.88767]
[1778583999024,38.14,80573.1614,5.4,-0.30094,0.00011,28.88776]
[1778583999126,38.14,80573.1614,5.4,-0.30094,0.00011,28.88784]
[1778584001031,38.14,80576.3143,5.4,-0.30059,0.00011,28.87378]
[1778584001112,38.14,80576.3143,5.4,-0.30058,0.00011,28.87362]
[1778584001611,38.14,80576.3143,5.4,-0.30058,0.00011,28.87362]
[1778584001942,38.14,80576.3143,5.4,-0.30058,0.00011,28.87362]
[1778584002063,38.14,80576.3143,5.4,-0.30058,0.00011,28.87362]
[1778584002164,38.14,80576.3143,5.4,-0.30058,0.00011,28.87348]
[1778584002942,38.14,80576.3143,5.4,-0.30058,0.00011,28.87348]
[1778584003674,38.14,80576.3143,5.4,-0.30058,0.00011,28.87335]
[1778584004441,38.14,80584.64,5.4,-0.29967,0.00011,28.83668]
[1778584004671,38.14,80584.64,5.4,-0.29967,0.00011,28.83668]
[1778584010364,38.14,80584.2871,5.4,-0.29972,0.00011,28.83891]
[1778584010412,38.14,80584.2871,5.4,-0.29972,0.00011,28.83905]
[1778584010518,38.14,80584.2871,5.4,-0.29972,0.00011,28.83905]
[1778584010907,38.14,80584.2871,5.4,-0.29972,0.00011,28.83905]
[1778584011397,38.14,80584.2871,5.4,-0.29972,0.00011,28.83905]
[1778584015616,38.14,80588.34,5.4,-0.29926,0.00011,28.8205]
[1778584016550,38.14,80589.1214,5.4,-0.29918,0.00011,28.81692]
[1778584017735,38.14,80589.45,5.4,-0.29914,0.00011,28.81534]
[1778584018455,38.14,80583.9586,5.4,-0.29974,0.00011,28.83983]
[1778584018936,38.14,80583.9586,5.4,-0.29974,0.00011,28.83983]
[1778584022459,38.14,80573.1486,5.4,-0.30094,0.00011,28.88799]
[1778584027464,38.14,80572.9414,5.4,-0.30097,0.00011,28.88933]
[1778584031461,38.14,80572.7286,5.4,-0.301,0.00011,28.89053]
[1778584031468,38.14,80572.6886,5.4,-0.30101,0.00011,28.89079]
[1778584036463,38.14,80580.9229,5.4,-0.30009,0.00011,28.85383]
[1778584036473,38.14,80584.1057,5.4,-0.29974,0.00011,28.83962]
[1778584041940,38.14,80580.7343,5.4,-0.30013,0.00011,28.85529]
[1778584042923,38.14,80580.7343,5.4,-0.30013,0.00011,28.85529]
[1778584042947,38.14,80580.7343,5.4,-0.30013,0.00011,28.8554]
[1778584044258,38.14,80580.7343,5.4,-0.30013,0.00011,28.8554]
[1778584044359,38.14,80580.7343,5.4,-0.30012,0.00011,28.85524]
[1778584047994,38.15,80580.1443,5.4,-0.3002,0.00011,28.8582]
[1778584048095,38.15,80580.1443,5.4,-0.3002,0.00011,28.85832]
[1778584050288,38.15,80580.8757,5.4,-0.30012,0.00011,28.85493]
[1778584050309,38.15,80580.8757,5.4,-0.30012,0.00011,28.85493]
[1778584050411,38.14,80580.8757,5.4,-0.30011,0.00011,28.85478]
[1778584051313,38.14,80580.8757,5.4,-0.30011,0.00011,28.85478]
[1778584057563,38.15,80570.7457,5.4,-0.30123,0.00011,28.8968]
[1778584062196,38.15,80571.1629,5.4,-0.30119,0.00011,28.89527]
[1778584062297,38.15,80571.1629,5.4,-0.30119,0.00011,28.89535]
[1778584068128,38.14,80571.6743,5.4,-0.30111,0.00011,28.89199]
[1778584071313,38.14,80570.96,5.4,-0.30118,0.00011,28.89475]
[1778584073653,38.14,80572.86,5.4,-0.30095,0.00011,28.88585]
[1778584079205,38.13,80571.6071,5.4,-0.30107,0.00011,28.89025]
[1778584079703,38.13,80571.6071,5.4,-0.30107,0.00011,28.89025]
[1778584079717,38.13,80571.6071,5.4,-0.30107,0.00011,28.89025]
[1778584080217,38.13,80571.6071,5.4,-0.30107,0.00011,28.89033]
[1778584081740,38.13,80569.9029,5.4,-0.30126,0.00011,28.8979]
[1778584083448,38.13,80569.9029,5.4,-0.30126,0.00011,28.89796]
[1778584084040,38.14,80572.0714,5.4,-0.30102,0.00011,28.88851]
[1778584084125,38.14,80572.0714,5.4,-0.30102,0.00011,28.88851]
[1778584089278,38.14,80565.83,5.4,-0.30172,0.00011,28.9164]
[1778584092222,38.14,80566.6571,5.4,-0.30163,0.00011,28.91289]
[1778584092273,38.14,80566.6571,5.4,-0.30163,0.00011,28.91289]
[1778584092337,38.14,80566.6571,5.4,-0.30163,0.00011,28.91289]
[1778584092432,38.14,80566.6571,5.4,-0.30163,0.00011,28.91289]
[1778584092595,38.14,80566.6571,5.4,-0.30163,0.00011,28.91296]
[1778584092626,38.14,80566.6571,5.4,-0.30163,0.00011,28.91296]
[1778584092688,38.14,80566.6571,5.4,-0.30163,0.00011,28.91296]
[1778584093115,38.14,80566.6571,5.4,-0.30163,0.00011,28.91296]
[1778584093246,38.14,80566.6571,5.4,-0.30163,0.00011,28.91296]
[1778584094231,38.14,80566.6571,5.4,-0.30163,0.00011,28.91299]
[1778584095239,38.14,80566.6571,5.4,-0.30163,0.00011,28.91298]
[1778584095330,38.14,80566.6571,5.4,-0.30163,0.00011,28.91298]
[1778584095733,38.14,80566.6571,5.4,-0.30163,0.00011,28.91298]
[1778584095784,38.14,80566.6571,5.4,-0.30163,0.00011,28.91298]
[1778584097349,38.14,80552.2886,5.4,-0.30322,0.00011,28.97588]
[1778584098468,38.14,80552.2886,5.4,-0.30322,0.00011,28.97588]
[1778584102338,38.14,80561.77,5.4,-0.30218,0.00011,28.93461]
[1778584102412,38.14,80561.77,5.4,-0.30218,0.00011,28.93461]
[1778584103108,38.14,80561.77,5.4,-0.30218,0.00011,28.93466]
[1778584108428,38.14,80562.4157,5.4,-0.30211,0.00011,28.93207]
[1778584109170,38.14,80562.4157,5.4,-0.30211,0.00011,28.93207]
[1778584109401,38.14,80562.4157,5.4,-0.30211,0.00011,28.93207]
[1778584109438,38.14,80562.4157,5.4,-0.30211,0.00011,28.93212]
[1778584109648,38.14,80562.4157,5.4,-0.30211,0.00011,28.93212]
[1778584112172,38.14,80570.3343,5.4,-0.30122,0.00011,28.89377]
[1778584112719,38.14,80570.3343,5.4,-0.30121,0.00011,28.89362]
[1778584113664,38.14,80570.3343,5.4,-0.30121,0.00011,28.89347]
[1778584114763,38.14,80570.3343,5.4,-0.30121,0.00011,28.89334]
[1778584115016,38.14,80570.3343,5.4,-0.30121,0.00011,28.89334]
[1778584115080,38.14,80570.3343,5.4,-0.30121,0.00011,28.89334]
[1778584116386,38.14,80570.3343,5.4,-0.30121,0.00011,28.89324]
[1778584118435,38.14,80570.3343,5.4,-0.3012,0.00011,28.89307]
[1778584119506,38.14,80602.9243,5.4,-0.29762,0.00011,28.74847]
[1778584124541,38.13,80610.4243,5.4,-0.2968,0.00011,28.71475]
[1778584129576,38.13,80613.0057,5.4,-0.29651,0.00011,28.70305]
[1778584134581,38.13,80616.58,5.4,-0.29612,0.00011,28.68699]
[1778584139588,38.13,80620.1129,5.4,-0.29574,0.00011,28.67119]
[1778584141863,38.14,80623.9386,5.4,-0.29532,0.00011,28.65399]
[1778584144723,38.14,80624.9029,5.4,-0.29522,0.00011,28.64975]
[1778584145768,38.14,80632.5471,5.4,-0.29439,0.00011,28.61524]
[1778584145859,38.14,80632.5471,5.4,-0.29439,0.00011,28.61524]
[1778584149049,38.14,80627.7843,5.4,-0.29493,0.00011,28.63778]
[1778584154594,38.14,80626.6271,5.4,-0.29506,0.00011,28.64322]
[1778584156606,38.14,80612.3757,5.4,-0.29662,0.00011,28.70744]
[1778584161611,38.14,80618.2386,5.4,-0.29598,0.00011,28.68109]
[1778584167617,38.14,80618.3086,5.4,-0.29597,0.00011,28.6808]
[1778584172622,38.14,80621.68,5.4,-0.29559,0.00011,28.66244]
[1778584177627,38.14,80618.5757,5.4,-0.29593,0.00011,28.67648]
[1778584182632,38.14,80618.8314,5.4,-0.2959,0.00011,28.67536]
[1778584187638,38.14,80619.7257,5.4,-0.29581,0.00011,28.6714]
[1778584192643,38.14,80615.9943,5.4,-0.29621,0.00011,28.6882]
[1778584197648,38.14,80616.5343,5.4,-0.29615,0.00011,28.68575]
[1778584200089,38.14,80616.8586,5.4,-0.29612,0.00011,28.6843]
[1778584200258,38.14,80616.8586,5.4,-0.29612,0.00011,28.6843]
[1778584200328,38.14,80616.8586,5.4,-0.29612,0.00011,28.6843]
[1778584201737,38.14,80618.7843,5.4,-0.29591,0.00011,28.67566]
[1778584201795,38.14,80618.7843,5.4,-0.29591,0.00011,28.67566]
[1778584203105,38.14,80629.0543,5.4,-0.29479,0.00011,28.62943]
[1778584205652,38.14,80629.5771,5.4,-0.29474,0.00011,28.62712]
[1778584205655,38.14,80629.5771,5.4,-0.29474,0.00011,28.62712]
[1778584205745,38.14,80629.5771,5.4,-0.29474,0.00011,28.62717]
[1778584205923,38.14,80629.5771,5.4,-0.29474,0.00011,28.62717]
[1778584205933,38.14,80629.5771,5.4,-0.29474,0.00011,28.62717]
[1778584205946,38.14,80629.5771,5.4,-0.29474,0.00011,28.62717]
[1778584205971,38.14,80629.5771,5.4,-0.29474,0.00011,28.62717]
[1778584206163,38.14,80629.5771,5.4,-0.29474,0.00011,28.62717]
[1778584206165,38.14,80629.5771,5.4,-0.29474,0.00011,28.62717]
[1778584206515,38.14,80629.5771,5.4,-0.29474,0.00011,28.62717]
[1778584206589,38.14,80629.5771,5.4,-0.29474,0.00011,28.62717]
[1778584206603,38.14,80629.5771,5.4,-0.29474,0.00011,28.62717]
[1778584206788,38.14,80629.5771,5.4,-0.29474,0.00011,28.62717]
[1778584207363,38.14,80629.5771,5.4,-0.29474,0.00011,28.62717]
[1778584207453,38.14,80629.5771,5.4,-0.29474,0.00011,28.62717]
[1778584207570,38.14,80629.5771,5.4,-0.29474,0.00011,28.62717]
[1778584207639,38.14,80629.5771,5.4,-0.29473,0.00011,28.62704]
[1778584207692,38.14,80629.5771,5.4,-0.29473,0.00011,28.62704]
[1778584208216,38.14,80629.5771,5.4,-0.29473,0.00011,28.62704]
[1778584208291,38.14,80629.5771,5.4,-0.29473,0.00011,28.62704]
[1778584208352,38.14,80629.5771,5.4,-0.29473,0.00011,28.62674]
[1778584208786,38.14,80629.5771,5.4,-0.29473,0.00011,28.62674]
[1778584209663,38.14,80689.9914,5.4,-0.28818,0.00011,28.34968]
[1778584211057,38.14,80689.9914,5.4,-0.28818,0.00011,28.34969]
[1778584211666,38.14,80678.1714,5.4,-0.28946,0.00011,28.40446]
[1778584211928,38.14,80678.1714,5.4,-0.28946,0.00011,28.40446]
[1778584212817,38.14,80678.1714,5.4,-0.28946,0.00011,28.40442]
[1778584214183,38.14,80678.1714,5.4,-0.28946,0.00011,28.40434]
[1778584214274,38.14,80678.1714,5.4,-0.28946,0.00011,28.40434]
[1778584214296,38.14,80678.1714,5.4,-0.28946,0.00011,28.40434]
[1778584214464,38.14,80678.1714,5.4,-0.28946,0.00011,28.40434]
[1778584215314,38.14,80669.6214,5.4,-0.29038,0.00011,28.44374]
[1778584216279,38.14,80669.6214,5.4,-0.29038,0.00011,28.44369]
[1778584218903,38.14,80673.1486,5.4,-0.28999,0.00011,28.42726]
[1778584220019,38.14,80673.1486,5.4,-0.28999,0.00011,28.4272]
[1778584220336,38.14,80673.1486,5.4,-0.28999,0.00011,28.4272]
[1778584220418,38.14,80673.1486,5.4,-0.28999,0.00011,28.4272]
[1778584224296,38.14,80691.7657,5.4,-0.28798,0.00011,28.34092]
[1778584225392,38.14,80691.7657,5.4,-0.28798,0.00011,28.34092]
[1778584228679,38.14,80689.27,5.4,-0.28825,0.00011,28.35251]
[1778584228689,38.14,80676.3214,5.4,-0.28965,0.00011,28.41248]
[1778584232611,38.14,80678.8114,5.4,-0.28936,0.00011,28.39762]
[1778584234853,38.14,80681.8771,5.4,-0.28903,0.00011,28.38341]
[1778584235400,38.14,80681.8771,5.4,-0.28903,0.00011,28.38341]
[1778584235815,38.14,80681.8771,5.4,-0.28903,0.00011,28.38337]
[1778584237120,38.14,80681.8771,5.4,-0.28903,0.00011,28.38332]
[1778584238394,38.14,80671.3429,5.4,-0.29016,0.00011,28.43191]
[1778584240725,38.14,80672.5186,5.4,-0.29003,0.00011,28.42639]
[1778584240746,38.14,80672.5186,5.4,-0.29003,0.00011,28.42639]
[1778584240864,38.14,80672.5186,5.4,-0.29003,0.00011,28.42639]
[1778584242377,38.14,80672.5186,5.4,-0.29003,0.00011,28.42634]
[1778584243015,38.14,80672.5186,5.4,-0.29003,0.00011,28.42627]
[1778584243047,38.14,80672.5186,5.4,-0.29003,0.00011,28.42627]
[1778584243135,38.14,80672.5186,5.4,-0.29003,0.00011,28.42627]
[1778584243588,38.14,80672.5186,5.4,-0.29003,0.00011,28.42627]
[1778584244436,38.14,80654.6514,5.4,-0.29196,0.00011,28.5081]
[1778584246423,38.14,80654.6514,5.4,-0.29195,0.00011,28.50792]
[1778584246450,38.13,80654.6514,5.4,-0.29195,0.00011,28.50774]
[1778584247457,38.14,80641.3157,5.4,-0.2934,0.00011,28.5687]
[1778584248329,38.14,80641.3157,5.4,-0.2934,0.00011,28.5687]
[1778584248374,38.14,80641.3157,5.4,-0.2934,0.00011,28.5687]
[1778584249004,38.14,80641.3157,5.4,-0.2934,0.00011,28.56876]
[1778584249159,38.14,80641.3157,5.4,-0.2934,0.00011,28.56876]
[1778584249887,38.14,80641.3157,5.4,-0.2934,0.00011,28.56881]
[1778584251485,38.14,80628.6443,5.4,-0.29478,0.00011,28.62641]
[1778584253272,38.14,80628.4286,5.4,-0.29481,0.00011,28.62744]
[1778584255248,38.14,80629.5686,5.4,-0.29469,0.00011,28.62239]
[1778584256016,38.14,80629.5686,5.4,-0.29469,0.00011,28.62244]
[1778584259541,38.14,80620.0571,5.4,-0.29573,0.00011,28.66548]
[1778584260859,38.14,80619.3929,5.4,-0.2958,0.00011,28.66848]
[1778584262928,38.14,80610.3343,5.4,-0.29679,0.00011,28.70915]
[1778584265745,38.14,80613.4286,5.4,-0.29645,0.00011,28.69521]
[1778584270386,38.14,80610.0457,5.4,-0.29682,0.00011,28.71028]
[1778584275402,38.14,80609.2843,5.4,-0.2969,0.00011,28.71356]
[1778584280689,38.13,80603.8786,5.4,-0.29748,0.00011,28.73753]
[1778584285726,38.13,80602.9514,5.4,-0.29758,0.00011,28.74143]
[1778584290754,38.13,80607.97,5.4,-0.29703,0.00011,28.7188]
[1778584295759,38.13,80608.4886,5.4,-0.29695,0.00011,28.71307]
[1778584300354,38.13,80608.9714,5.4,-0.2969,0.00011,28.7108]
[1778584300502,38.13,80608.9714,5.4,-0.2969,0.00011,28.7108]
[1778584302015,38.13,80615.6814,5.4,-0.29616,0.00011,28.68065]
[1778584303765,38.13,80616.9757,5.4,-0.29602,0.00011,28.67483]
[1778584305505,38.13,80616.16,5.4,-0.29611,0.00011,28.67851]
[1778584310773,38.13,80607.6014,5.4,-0.29704,0.00011,28.71687]
[1778584315778,38.13,80608.1986,5.4,-0.29698,0.00011,28.71404]
[1778584316145,38.13,80608.1986,5.4,-0.29698,0.00011,28.71404]
[1778584321041,38.13,80608.3171,5.4,-0.29696,0.00011,28.71337]
[1778584324521,38.13,80601.1243,5.4,-0.29774,0.00011,28.74541]
[1778584328621,38.13,80599.0743,5.4,-0.29796,0.00011,28.75433]
[1778584328726,38.13,80599.0743,5.4,-0.29796,0.00011,28.75433]
[1778584332135,38.13,80599.1286,5.4,-0.29795,0.00011,28.75383]
[1778584334862,38.13,80599.6857,5.4,-0.29789,0.00011,28.75115]
[1778584340803,38.12,80600.24,5.4,-0.29782,0.00011,28.74831]
[1778584343681,38.12,80600.3743,5.4,-0.2978,0.00011,28.74759]
[1778584343809,38.12,80600.3743,5.4,-0.2978,0.00011,28.74754]
[1778584349214,38.12,80598.9486,5.4,-0.29795,0.00011,28.75352]
[1778584354817,38.12,80596.2143,5.4,-0.29822,0.00011,28.76207]
[1778584360248,38.12,80595.4943,5.4,-0.29829,0.00011,28.76485]
[1778584363226,38.12,80596.25,5.4,-0.2982,0.00011,28.76133]
[1778584363485,38.12,80596.25,5.4,-0.2982,0.00011,28.76133]
[1778584370834,38.11,80593.1271,5.4,-0.29854,0.00011,28.7748]
[1778584376361,38.11,80586.8529,5.4,-0.29921,0.00011,28.8021]
[1778584381845,38.11,80588.1457,5.4,-0.29906,0.00011,28.79584]
[1778584387438,38.1,80588.9243,5.4,-0.29896,0.00011,28.79179]
[1778584392855,38.1,80590.18,5.4,-0.29881,0.00011,28.78575]
[1778584398516,38.1,80591.2286,5.4,-0.29868,0.00011,28.78056]
[1778584403551,38.1,80593.3286,5.4,-0.29844,0.00011,28.77081]
[1778584408586,38.1,80595.2086,5.4,-0.29823,0.00011,28.76208]
[1778584413621,38.09,80594.3943,5.4,-0.29829,0.00011,28.76209]
[1778584415231,38.09,80594.3929,5.4,-0.29829,0.00011,28.76203]
[1778584415241,38.09,80594.3929,5.4,-0.29829,0.00011,28.76203]
[1778584417439,38.09,80594.8286,5.4,-0.29824,0.00011,28.75994]
[1778584422887,38.09,80590.9257,5.4,-0.29866,0.00011,28.77685]
[1778584427892,38.09,80590.65,5.4,-0.29868,0.00011,28.77767]
[1778584431730,38.09,80590.9329,5.4,-0.29864,0.00011,28.77617]
[1778584434925,38.09,80588.8629,5.4,-0.29886,0.00011,28.78506]
[1778584435073,38.09,80588.8629,5.4,-0.29886,0.00011,28.78506]
[1778584441817,38.08,80589.38,5.4,-0.29879,0.00011,28.78214]
[1778584446852,38.08,80594.6457,5.4,-0.29821,0.00011,28.75834]
[1778584451887,38.08,80596.0743,5.4,-0.29804,0.00011,28.75168]
[1778584456920,38.08,80603.4129,5.4,-0.29723,0.00011,28.71861]
[1778584461925,38.08,80599.6414,5.4,-0.29764,0.00011,28.73535]
[1778584466930,38.08,80596.8514,5.4,-0.29795,0.00011,28.74761]
[1778584471935,38.07,80594.6071,5.4,-0.29817,0.00011,28.75406]
[1778584475462,38.07,80596.0714,5.4,-0.298,0.00011,28.74735]
[1778584480944,38.07,80599.0229,5.4,-0.29767,0.00011,28.73387]
[1778584485949,38.07,80598.0386,5.4,-0.29778,0.00011,28.73806]
[1778584490954,38.07,80595.1886,5.4,-0.29808,0.00011,28.75053]
[1778584495959,38.07,80595.7271,5.4,-0.29802,0.00011,28.74786]
[1778584496015,38.07,80595.7271,5.4,-0.29802,0.00011,28.74786]
[1778584501965,38.07,80594.2757,5.4,-0.29817,0.00011,28.75401]
[1778584506970,38.07,80594.0371,5.4,-0.29819,0.00011,28.75479]
[1778584511975,38.06,80592.2714,5.4,-0.29838,0.00011,28.76235]
[1778584514433,38.06,80593.14,5.4,-0.29828,0.00011,28.75835]
[1778584514683,38.06,80593.14,5.4,-0.29828,0.00011,28.75835]
[1778584516128,38.06,80589.5486,5.4,-0.29867,0.00011,28.77424]
[1778584516878,38.06,80589.5486,5.4,-0.29867,0.00011,28.77424]
[1778584516890,38.06,80589.5486,5.4,-0.29867,0.00011,28.77424]
[1778584517981,38.06,80568.7,5.4,-0.30097,0.00011,28.86673]
[1778584522986,38.06,80565.5157,5.4,-0.3013,0.00011,28.87994]
[1778584526755,38.05,80564.3429,5.4,-0.30142,0.00011,28.8846]
[1778584527133,38.05,80564.3429,5.4,-0.30141,0.00011,28.88441]
[1778584532448,38.05,80562.7814,5.4,-0.30154,0.00011,28.88696]
[1778584534877,38.05,80563.4771,5.4,-0.30146,0.00011,28.88374]
[1778584540504,38.04,80561.4757,5.4,-0.30166,0.00011,28.89136]
[1778584545539,38.04,80564.5514,5.4,-0.3013,0.00011,28.87699]
[1778584551015,38.03,80564.31,5.4,-0.30131,0.00011,28.87723]
[1778584557021,38.03,80567.37,5.4,-0.30095,0.00011,28.86278]
[1778584562658,38.02,80563.6414,5.4,-0.30134,0.00011,28.87832]
[1778584567551,38.02,80559.5971,5.4,-0.30177,0.00011,28.89543]
[1778584567593,38.02,80559.5971,5.4,-0.30177,0.00011,28.89543]
[1778584567610,38.02,80559.5971,5.4,-0.30177,0.00011,28.89543]
[1778584567716,38.02,80559.5971,5.4,-0.30177,0.00011,28.89543]
[1778584567862,38.02,80559.5971,5.4,-0.30176,0.00011,28.89524]
[1778584568075,38.02,80559.5971,5.4,-0.30176,0.00011,28.89524]
[1778584571402,38.03,80554.2071,5.4,-0.30239,0.00011,28.92042]
[1778584571433,38.03,80554.2071,5.4,-0.30239,0.00011,28.92042]
[1778584571457,38.03,80554.2071,5.4,-0.30239,0.00011,28.92042]
[1778584574580,38.03,80554.1443,5.4,-0.30241,0.00011,28.92089]
[1778584579692,38.03,80549.2986,5.4,-0.30295,0.00011,28.9424]
[1778584579916,38.03,80549.2986,5.4,-0.30295,0.00011,28.9424]
[1778584579934,38.03,80549.2986,5.4,-0.30295,0.00011,28.9424]
[1778584580097,38.03,80549.5429,5.4,-0.30292,0.00011,28.94137]
[1778584583162,38.03,80543.9157,5.4,-0.30356,0.00011,28.96645]
[1778584586144,38.03,80544.9229,5.4,-0.30346,0.00011,28.96247]
[1778584588109,38.03,80547.98,5.4,-0.30312,0.00011,28.94919]
[1778584589205,38.03,80547.98,5.4,-0.30312,0.00011,28.94924]
[1778584590318,38.04,80547.98,5.4,-0.30313,0.00011,28.94973]
[1778584590628,38.04,80547.98,5.4,-0.30313,0.00011,28.94973]
[1778584590886,38.04,80547.98,5.4,-0.30313,0.00011,28.94973]
[1778584593877,38.04,80536.5171,5.4,-0.30439,0.00011,28.99649]
[1778584598913,38.04,80535.6371,5.4,-0.30448,0.00011,29.00027]
[1778584601516,38.04,80535.6671,5.4,-0.30448,0.00011,29.00011]
[1778584601620,38.04,80535.6671,5.4,-0.30448,0.00011,29.00011]
[1778584601636,38.04,80535.6671,5.4,-0.30448,0.00011,29.00011]
[1778584602669,38.04,80535.6671,5.4,-0.30448,0.00011,29.0001]
[1778584608982,38.04,80533.1457,5.4,-0.30477,0.00011,29.01126]
[1778584614017,38.04,80529.7457,5.4,-0.30515,0.00011,29.0261]
[1778584619055,38.04,80532.6857,5.4,-0.30482,0.00011,29.01347]
[1778584624090,38.04,80529.3857,5.4,-0.30519,0.00011,29.02786]
[1778584629099,38.04,80529.3157,5.4,-0.3052,0.00011,29.0282]
[1778584634104,38.04,80529.0057,5.4,-0.30523,0.00011,29.0296]
[1778584639108,38.04,80527.81,5.4,-0.30537,0.00011,29.03482]
[1778584644113,38.04,80528.4557,5.4,-0.3053,0.00011,29.03206]
[1778584649118,38.04,80529.1957,5.4,-0.30522,0.00011,29.02891]
[1778584654123,38.04,80526.7529,5.4,-0.30547,0.00011,29.03629]
[1778584654669,38.04,80526.7529,5.4,-0.30547,0.00011,29.03629]
[1778584654857,38.04,80526.7529,5.4,-0.30547,0.00011,29.03629]
[1778584660128,38.04,80526.7457,5.4,-0.30548,0.00011,29.03633]
[1778584665132,38.04,80530.1957,5.4,-0.30509,0.00011,29.02147]
[1778584670137,38.04,80530.2271,5.4,-0.30509,0.00011,29.02142]
[1778584676143,38.04,80529.04,5.4,-0.30523,0.00011,29.02663]
[1778584681148,38.04,80529.5571,5.4,-0.30517,0.00011,29.02445]
[1778584686153,38.04,80529.4814,5.4,-0.30518,0.00011,29.02485]
[1778584691158,38.04,80537.0214,5.4,-0.30435,0.00011,28.99227]
[1778584696293,38.04,80533.1057,5.4,-0.30478,0.00011,29.00946]
[1778584702639,38.04,80520.0414,5.4,-0.30624,0.00011,29.06596]
[1778584706990,38.04,80517.8814,5.4,-0.30648,0.00011,29.07518]
[1778584707077,38.04,80517.8814,5.4,-0.30648,0.00011,29.07518]
[1778584712709,38.04,80524.7486,5.4,-0.30569,0.00011,29.04215]
[1778584717744,38.04,80521.2371,5.4,-0.30608,0.00011,29.05722]
[1778584722779,38.04,80524.12,5.4,-0.30576,0.00011,29.04471]
[1778584727814,38.04,80516.3143,5.4,-0.30663,0.00011,29.07829]
[1778584730965,38.04,80515.3457,5.4,-0.30673,0.00011,29.08238]
[1778584736289,38.04,80518.4786,5.4,-0.30638,0.00011,29.0687]
[1778584741912,38.04,80516.4357,5.4,-0.30662,0.00011,29.07802]
[1778584746294,38.04,80511.9486,5.4,-0.30713,0.00011,29.09759]
[1778584746947,38.05,80511.9486,5.4,-0.30713,0.00011,29.09773]
[1778584748610,38.05,80512.2186,5.4,-0.3071,0.00011,29.09671]
[1778584748854,38.05,80512.2186,5.4,-0.3071,0.00011,29.09671]
[1778584748911,38.05,80512.2186,5.4,-0.3071,0.00011,29.09671]
[1778584751324,38.05,80504.0186,5.4,-0.30803,0.00011,29.13219]
[1778584751372,38.05,80504.0186,5.4,-0.30803,0.00011,29.13219]
[1778584757026,38.05,80511.4943,5.4,-0.30721,0.00011,29.10093]
[1778584760226,38.05,80519.1229,5.4,-0.30637,0.00011,29.06863]
[1778584766089,38.06,80526.2543,5.4,-0.30559,0.00011,29.03841]
[1778584771125,38.06,80530.0643,5.4,-0.30517,0.00011,29.01932]
[1778584776160,38.06,80530.98,5.4,-0.30508,0.00011,29.01599]
[1778584781195,38.07,80533.1043,5.4,-0.30486,0.00011,29.00746]
[1778584786234,38.07,80533.4014,5.4,-0.30484,0.00011,29.00686]
[1778584791259,38.08,80539.6771,5.4,-0.30416,0.00011,28.98034]
[1778584793644,38.08,80543.2586,5.4,-0.30378,0.00011,28.9651]
[1778584793889,38.08,80543.2586,5.4,-0.30378,0.00011,28.9651]
[1778584794296,38.08,80543.2586,5.4,-0.30378,0.00011,28.96527]
[1778584794719,38.08,80543.2586,5.4,-0.30378,0.00011,28.96527]
[1778584796300,38.08,80545.2543,5.4,-0.30356,0.00011,28.95679]
[1778584796352,38.08,80545.2543,5.4,-0.30356,0.00011,28.95679]
[1778584802003,38.08,80546.5214,5.4,-0.30343,0.00011,28.9515]
[1778584803379,38.08,80548.02,5.4,-0.30326,0.00011,28.94506]
[1778584803388,38.08,80548.02,5.4,-0.30326,0.00011,28.94506]
[1778584805406,38.08,80539.8843,5.4,-0.30417,0.00011,28.98085]
[1778584806210,38.08,80539.8843,5.4,-0.30417,0.00011,28.98085]
[1778584807278,38.09,80529.37,5.4,-0.30535,0.00011,29.02668]
[1778584811564,38.09,80529.7043,5.4,-0.30532,0.00011,29.02569]
[1778584814285,38.09,80542.64,5.4,-0.3039,0.00011,28.97001]
[1778584819290,38.09,80542.3586,5.4,-0.30395,0.00011,28.97206]
[1778584824294,38.1,80543.3071,5.4,-0.30386,0.00011,28.96876]
[1778584830300,38.1,80540.4514,5.4,-0.3042,0.00011,28.98209]
[1778584835305,38.11,80543.17,5.4,-0.3039,0.00011,28.96781]
[1778584840310,38.11,80543.3571,5.4,-0.3039,0.00011,28.9678]
[1778584845315,38.12,80545.78,5.4,-0.30365,0.00011,28.95809]
[1778584850224,38.12,80545.45,5.4,-0.3037,0.00011,28.9602]
[1778584850994,38.12,80545.4871,5.4,-0.3037,0.00011,28.9602]
[1778584852695,38.12,80547.2357,5.4,-0.30351,0.00011,28.95265]
[1778584852977,38.12,80547.2357,5.4,-0.30351,0.00011,28.95265]
[1778584854215,38.12,80547.2357,5.4,-0.30351,0.00011,28.95269]
[1778584854435,38.12,80547.2357,5.4,-0.30351,0.00011,28.95271]
[1778584855724,38.12,80550.72,5.4,-0.30313,0.00011,28.93754]
[1778584855913,38.12,80550.72,5.4,-0.30313,0.00011,28.93754]
[1778584856751,38.12,80550.72,5.4,-0.30313,0.00011,28.93757]
[1778584856857,38.12,80550.72,5.4,-0.30313,0.00011,28.93757]
[1778584856931,38.12,80550.72,5.4,-0.30313,0.00011,28.93757]
[1778584856958,38.12,80550.72,5.4,-0.30313,0.00011,28.9376]
[1778584859335,38.12,80562.28,5.4,-0.30184,0.00011,28.88661]
[1778584863734,38.12,80568.9943,5.4,-0.30108,0.00011,28.85637]
[1778584865015,38.12,80568.3057,5.4,-0.30116,0.00011,28.85923]
[1778584865077,38.12,80568.3057,5.4,-0.30116,0.00011,28.85923]
[1778584865166,38.12,80568.3057,5.4,-0.30116,0.00011,28.85923]
[1778584867753,38.11,80576.2471,5.4,-0.30027,0.00011,28.82372]
[1778584867758,38.11,80576.2471,5.4,-0.30027,0.00011,28.82372]
[1778584867790,38.11,80576.2471,5.4,-0.30027,0.00011,28.82372]
[1778584867881,38.11,80576.2471,5.4,-0.30027,0.00011,28.82372]
[1778584868245,38.11,80576.2471,5.4,-0.30027,0.00011,28.82372]
[1778584869026,38.11,80576.2471,5.4,-0.30027,0.00011,28.82358]
[1778584869127,38.11,80576.2471,5.4,-0.30026,0.00011,28.8234]
[1778584870346,38.11,80560.5057,5.4,-0.302,0.00011,28.8928]
[1778584870487,38.11,80560.5057,5.4,-0.302,0.00011,28.8928]
[1778584870855,38.11,80560.5057,5.4,-0.302,0.00011,28.89259]
[1778584875891,38.11,80563.5414,5.4,-0.30164,0.00011,28.87829]
[1778584879590,38.1,80562.7914,5.4,-0.30171,0.00011,28.88102]
[1778584879738,38.1,80562.7914,5.4,-0.30171,0.00011,28.88102]
[1778584879919,38.1,80562.7914,5.4,-0.30171,0.00011,28.88108]
[1778584881442,38.1,80559.5871,5.4,-0.30206,0.00011,28.89521]
[1778584882218,38.1,80559.5871,5.4,-0.30206,0.00011,28.89521]
[1778584885341,38.1,80558.0214,5.4,-0.30224,0.00011,28.90225]
[1778584887058,38.1,80557.0929,5.4,-0.30235,0.00011,28.90642]
[1778584887159,38.11,80557.0929,5.4,-0.30235,0.00011,28.90649]
[1778584888270,38.11,80557.0929,5.4,-0.30235,0.00011,28.90649]
[1778584888299,38.11,80557.0929,5.4,-0.30235,0.00011,28.90649]
[1778584888324,38.1,80557.0929,5.4,-0.30234,0.00011,28.90629]
[1778584894048,38.11,80565.0043,5.4,-0.30146,0.00011,28.86871]
[1778584894058,38.11,80565.0043,5.4,-0.30146,0.00011,28.86871]
[1778584896237,38.11,80564.3057,5.4,-0.30154,0.00011,28.87196]
[1778584896905,38.11,80564.3057,5.4,-0.30155,0.00011,28.87206]
[1778584899662,38.11,80571.0457,5.4,-0.30081,0.00011,28.84271]
[1778584900061,38.11,80571.0457,5.4,-0.30081,0.00011,28.84256]
[1778584900995,38.11,80571.0457,5.4,-0.30081,0.00011,28.84256]
[1778584901125,38.11,80571.0457,5.4,-0.30081,0.00011,28.84256]
[1778584901127,38.11,80571.0457,5.4,-0.3008,0.00011,28.84241]
[1778584907382,38.11,80565.5914,5.4,-0.30142,0.00011,28.86702]
[1778584910770,38.11,80565.2643,5.4,-0.30146,0.00011,28.86872]
[1778584911447,38.11,80565.2643,5.4,-0.30146,0.00011,28.8688]
[1778584911578,38.11,80565.2643,5.4,-0.30146,0.00011,28.8688]
[1778584913208,38.11,80565.2643,5.4,-0.30147,0.00011,28.86889]
[1778584913570,38.11,80565.2643,5.4,-0.30147,0.00011,28.86897]
[1778584917017,38.12,80562.0071,5.4,-0.30183,0.00011,28.88352]
[1778584918065,38.12,80562.0071,5.4,-0.30183,0.00011,28.88362]
[1778584918939,38.12,80562.0071,5.4,-0.30184,0.00011,28.88371]
[1778584919198,38.12,80562.0071,5.4,-0.30184,0.00011,28.88382]
[1778584921355,38.12,80570.8814,5.4,-0.30086,0.00011,28.84462]
[1778584921364,38.12,80570.8814,5.4,-0.30086,0.00011,28.84462]
[1778584921466,38.11,80573.0629,5.4,-0.30061,0.00011,28.83484]
[1778584926016,38.11,80573.1786,5.4,-0.30059,0.00011,28.83374]
[1778584927373,38.11,80573.1786,5.4,-0.30058,0.00011,28.83359]
[1778584927402,38.11,80575.09,5.4,-0.30037,0.00011,28.82501]
[1778584929524,38.11,80575.3214,5.4,-0.30034,0.00011,28.8238]
[1778584930096,38.11,80575.3214,5.4,-0.30034,0.00011,28.8238]
[1778584930820,38.11,80575.3214,5.4,-0.30034,0.00011,28.8239]
[1778584931623,38.11,80575.3214,5.4,-0.30034,0.00011,28.82379]
[1778584934435,38.11,80569.5357,5.4,-0.30097,0.00011,28.84901]
[1778584934443,38.11,80569.5357,5.4,-0.30097,0.00011,28.84901]
[1778584934469,38.11,80569.5357,5.4,-0.30097,0.00011,28.84901]
[1778584936017,38.11,80569.5357,5.4,-0.30097,0.00011,28.84895]
[1778584938331,38.11,80589.45,5.4,-0.29877,0.00011,28.76064]
[1778584940599,38.11,80591.8857,5.4,-0.29851,0.00011,28.74977]
[1778584944577,38.11,80593.6043,5.4,-0.29832,0.00011,28.74207]
[1778584944609,38.11,80593.6043,5.4,-0.29832,0.00011,28.74207]
[1778584945380,38.11,80593.6043,5.4,-0.29831,0.00011,28.74202]
[1778584945789,38.11,80593.6043,5.4,-0.29831,0.00011,28.74202]
[1778584949575,38.11,80596.1757,5.4,-0.29803,0.00011,28.73032]
[1778584950127,38.11,80596.1757,5.4,-0.29803,0.00011,28.73032]
[1778584952427,38.1,80609.4057,5.4,-0.29656,0.00011,28.66775]
[1778584953348,38.1,80609.4057,5.4,-0.29656,0.00011,28.66775]
[1778584958433,38.1,80604.0143,5.4,-0.29715,0.00011,28.69195]
[1778584958446,38.1,80604.0143,5.4,-0.29715,0.00011,28.69195]
[1778584961340,38.1,80603.78,5.4,-0.29718,0.00011,28.69296]
[1778584961347,38.1,80603.78,5.4,-0.29718,0.00011,28.69293]
[1778584961715,38.1,80603.78,5.4,-0.29718,0.00011,28.69293]
[1778584962016,38.1,80603.78,5.4,-0.29718,0.00011,28.69293]
[1778584962793,38.1,80603.78,5.4,-0.29718,0.00011,28.693]
[1778584962801,38.1,80603.78,5.4,-0.29718,0.00011,28.693]
[1778584963328,38.1,80603.78,5.4,-0.29718,0.00011,28.693]
[1778584963979,38.1,80603.78,5.4,-0.29718,0.00011,28.693]
[1778584966440,38.11,80568.7971,5.4,-0.30103,0.00011,28.84882]
[1778584967000,38.11,80568.7971,5.4,-0.30103,0.00011,28.84882]
[1778584968442,38.11,80579.5829,5.4,-0.29985,0.00011,28.80126]
[1778584969000,38.11,80579.5829,5.4,-0.29985,0.00011,28.80126]
[1778584970631,38.11,80580.7186,5.4,-0.29972,0.00011,28.79619]
[1778584971970,38.11,80580.5471,5.4,-0.29974,0.00011,28.79692]
[1778584976216,38.11,80578.7629,5.4,-0.29993,0.00011,28.80473]
[1778584976300,38.11,80578.7629,5.4,-0.29993,0.00011,28.80471]
[1778584976849,38.11,80578.7629,5.4,-0.29993,0.00011,28.80471]
[1778584977015,38.11,80578.7629,5.4,-0.29993,0.00011,28.80471]
[1778584978452,38.11,80588.1471,5.4,-0.29889,0.00011,28.76286]
[1778584983071,38.1,80591.45,5.4,-0.29852,0.00011,28.74783]
[1778584988461,38.1,80585.58,5.4,-0.29916,0.00011,28.77346]
[1778584989476,38.1,80585.8814,5.4,-0.29912,0.00011,28.77203]
[1778584990463,38.1,80588.2486,5.4,-0.29886,0.00011,28.76149]
[1778584995468,38.1,80590.7114,5.4,-0.29859,0.00011,28.75048]
[1778585000473,38.1,80589.9714,5.4,-0.29867,0.00011,28.75373]
[1778585005478,38.1,80590.5186,5.4,-0.29861,0.00011,28.75125]
[1778585008063,38.1,80589.1943,5.4,-0.29875,0.00011,28.75713]
[1778585013486,38.1,80590.2429,5.4,-0.29862,0.00011,28.74912]
[1778585018495,38.1,80589.4771,5.4,-0.29871,0.00011,28.7525]
[1778585023500,38.1,80590.6357,5.4,-0.29858,0.00011,28.74732]
[1778585027784,38.1,80592.6571,5.4,-0.29836,0.00011,28.73831]
[1778585027880,38.1,80592.6571,5.4,-0.29836,0.00011,28.73831]
[1778585028505,38.1,80592.7543,5.4,-0.29834,0.00011,28.73781]
[1778585031508,38.1,80603.21,5.4,-0.29719,0.00011,28.69095]
[1778585037022,38.1,80604.47,5.4,-0.29705,0.00011,28.6852]
[1778585042057,38.1,80603.8,5.4,-0.29712,0.00011,28.68812]
[1778585042679,38.1,80603.8,5.4,-0.29712,0.00011,28.68812]
[1778585045925,38.1,80602.1957,5.4,-0.2973,0.00011,28.69525]
[1778585046035,38.1,80602.1957,5.4,-0.2973,0.00011,28.69525]
[1778585047548,38.1,80602.1957,5.4,-0.2973,0.00011,28.69522]
[1778585049423,38.1,80600.3543,5.4,-0.2975,0.00011,28.70339]
[1778585049443,38.1,80600.3543,5.4,-0.2975,0.00011,28.70339]
[1778585049519,38.1,80600.3543,5.4,-0.2975,0.00011,28.70333]
[1778585051120,38.1,80590.6571,5.4,-0.29856,0.00011,28.7467]
[1778585056155,38.1,80584.9786,5.4,-0.29919,0.00011,28.77204]
[1778585059978,38.1,80584.9186,5.4,-0.2992,0.00011,28.77235]
[1778585063419,38.1,80584.7843,5.4,-0.29921,0.00011,28.77293]
[1778585063479,38.1,80584.7843,5.4,-0.29921,0.00011,28.77292]
[1778585067821,38.1,80591.5671,5.4,-0.29846,0.00011,28.74242]
[1778585073274,38.09,80595.7457,5.4,-0.29798,0.00011,28.72019]
[1778585077286,38.09,80600.8971,5.4,-0.29741,0.00011,28.69707]
[1778585082411,38.09,80601.19,5.4,-0.29737,0.00011,28.69561]
[1778585086922,38.09,80606.1571,5.4,-0.29683,0.00011,28.67327]
[1778585092407,38.09,80600.8857,5.4,-0.2974,0.00011,28.69672]
[1778585097442,38.09,80600.3214,5.4,-0.29746,0.00011,28.69911]
[1778585102477,38.09,80601.3614,5.4,-0.29734,0.00011,28.69433]
[1778585106969,38.09,80600.4429,5.4,-0.29744,0.00011,28.69834]
[1778585107706,38.09,80600.4429,5.4,-0.29744,0.00011,28.69831]
[1778585113105,38.09,80605.7229,5.4,-0.29686,0.00011,28.67458]
[1778585113717,38.09,80605.7229,5.4,-0.29686,0.00011,28.67457]
[1778585115229,38.09,80605.7229,5.4,-0.29686,0.00011,28.67457]
[1778585115970,38.09,80605.7229,5.4,-0.29686,0.00011,28.67456]
[1778585116186,38.09,80605.7229,5.4,-0.29686,0.00011,28.67456]
[1778585118507,38.09,80605.7229,5.4,-0.29686,0.00011,28.6746]
[1778585119558,38.09,80605.7229,5.4,-0.29686,0.00011,28.67465]
[1778585120342,38.09,80605.7229,5.4,-0.29686,0.00011,28.6747]
[1778585120983,38.09,80605.7229,5.4,-0.29687,0.00011,28.67475]
[1778585121907,38.09,80605.7229,5.4,-0.29687,0.00011,28.67481]
[1778585122608,38.09,80620.3057,5.4,-0.29527,0.00011,28.60916]
[1778585125537,38.09,80620.1971,5.4,-0.29529,0.00011,28.60976]
[1778585125561,38.09,80620.1971,5.4,-0.29529,0.00011,28.60976]
[1778585126575,38.09,80620.83,5.4,-0.29522,0.00011,28.60696]
[1778585129525,38.09,80629.4414,5.4,-0.29428,0.00011,28.56818]
[1778585134620,38.1,80633.2986,5.4,-0.29386,0.00011,28.54803]
[1778585139625,38.1,80632.4571,5.4,-0.29396,0.00011,28.55242]
[1778585141602,38.1,80632.2414,5.4,-0.29399,0.00011,28.55351]
[1778585142063,38.1,80633.1686,5.4,-0.29389,0.00011,28.5494]
[1778585142130,38.1,80633.1686,5.4,-0.29389,0.00011,28.5494]
[1778585143518,38.1,80633.1686,5.4,-0.29389,0.00011,28.54953]
[1778585143579,38.1,80633.1686,5.4,-0.29389,0.00011,28.54953]
[1778585144630,38.1,80646.5429,5.4,-0.29245,0.00011,28.48888]
[1778585149636,38.11,80645.24,5.4,-0.2926,0.00011,28.49562]
[1778585154641,38.11,80647.6086,5.4,-0.29237,0.00011,28.48564]
[1778585159645,38.11,80652.12,5.4,-0.29189,0.00011,28.46586]
[1778585162302,38.12,80645.2157,5.4,-0.29265,0.00011,28.49779]
[1778585166109,38.12,80639.9086,5.4,-0.29324,0.00011,28.52252]
[1778585171658,38.12,80650.8786,5.4,-0.29207,0.00011,28.47345]
[1778585175417,38.13,80650.6186,5.4,-0.29211,0.00011,28.47518]
[1778585180667,38.13,80658.1514,5.4,-0.29132,0.00011,28.44181]
[1778585185672,38.14,80651.2543,5.4,-0.29209,0.00011,28.47446]
[1778585190679,38.14,80653.4886,5.4,-0.29187,0.00011,28.46511]
[1778585195684,38.14,80661.0643,5.4,-0.29105,0.00011,28.42807]
[1778585200689,38.15,80657.4186,5.4,-0.29147,0.00011,28.44588]
[1778585204189,38.15,80647.9857,5.4,-0.29251,0.00011,28.48969]
[1778585209224,38.16,80647.1143,5.4,-0.29262,0.00011,28.49442]
[1778585214259,38.16,80647.2671,5.4,-0.29262,0.00011,28.49448]
[1778585219295,38.16,80648.5643,5.4,-0.2925,0.00011,28.48934]
[1778585224330,38.17,80647.3814,5.4,-0.29264,0.00011,28.49547]
[1778585229365,38.17,80647.5557,5.4,-0.29264,0.00011,28.49541]
[1778585234723,38.18,80648.4086,5.4,-0.29256,0.00011,28.49226]
[1778585235089,38.18,80648.4086,5.4,-0.29256,0.00011,28.49226]
[1778585241449,38.18,80645.4757,5.4,-0.2929,0.00011,28.50662]
[1778585246489,38.18,80647.1,5.4,-0.29274,0.00011,28.49991]
[1778585249253,38.18,80651.2629,5.4,-0.2923,0.00011,28.48123]
[1778585254544,38.19,80653.4586,5.4,-0.29206,0.00011,28.4689]
[1778585259588,38.19,80654.1657,5.4,-0.29201,0.00011,28.46652]
[1778585264240,38.2,80653.6157,5.4,-0.29208,0.00011,28.4697]
[1778585264305,38.2,80653.6157,5.4,-0.29208,0.00011,28.4697]
[1778585264657,38.2,80653.6157,5.4,-0.29208,0.00011,28.4697]
[1778585264724,38.2,80653.6157,5.4,-0.29208,0.00011,28.4697]
[1778585265637,38.2,80642.0943,5.4,-0.29333,0.00011,28.52236]
[1778585266269,38.2,80642.0943,5.4,-0.29333,0.00011,28.52236]
[1778585266543,38.2,80642.0943,5.4,-0.29333,0.00011,28.52236]
[1778585267656,38.2,80624.9986,5.4,-0.2952,0.00011,28.59983]
[1778585269189,38.2,80628.3171,5.4,-0.29484,0.00011,28.58492]
[1778585271954,38.2,80628.3929,5.4,-0.29483,0.00011,28.58474]
[1778585272467,38.2,80628.3929,5.4,-0.29483,0.00011,28.58474]
[1778585277721,38.2,80627.6814,5.4,-0.29492,0.00011,28.58824]
[1778585282756,38.2,80629.7914,5.4,-0.29469,0.00011,28.57899]
[1778585287775,38.2,80629.6814,5.4,-0.29471,0.00011,28.57973]
[1778585292780,38.2,80628.1543,5.4,-0.29488,0.00011,28.58688]
[1778585296755,38.2,80628.3029,5.4,-0.29487,0.00011,28.58635]
[1778585297218,38.21,80628.1614,5.4,-0.29489,0.00011,28.58704]
[1778585302500,38.21,80628.37,5.4,-0.29487,0.00011,28.58633]
[1778585303598,38.21,80628.37,5.4,-0.29487,0.00011,28.58638]
[1778585306015,38.21,80624.6571,5.4,-0.29528,0.00011,28.60325]
[1778585313804,38.21,80623.07,5.4,-0.29544,0.00011,28.60734]
[1778585314858,38.21,80623.0143,5.4,-0.29545,0.00011,28.60762]
[1778585320811,38.21,80622.0071,5.4,-0.29556,0.00011,28.61229]
[1778585321030,38.21,80622.0071,5.4,-0.29556,0.00011,28.61229]
[1778585326817,38.21,80621.4357,5.4,-0.29562,0.00011,28.61498]
[1778585332824,38.21,80620.9643,5.4,-0.29568,0.00011,28.61721]
[1778585335451,38.21,80620.6614,5.4,-0.29571,0.00011,28.6186]
[1778585339197,38.21,80621.0086,5.4,-0.29568,0.00011,28.61711]
[1778585339258,38.21,80621.0086,5.4,-0.29568,0.00011,28.61711]
[1778585344836,38.21,80628.5329,5.4,-0.29486,0.00011,28.58343]
[1778585346898,38.21,80626.8257,5.4,-0.29505,0.00011,28.59121]
[1778585349201,38.21,80628.8643,5.4,-0.29483,0.00011,28.58206]
[1778585354849,38.21,80636.4086,5.4,-0.29402,0.00011,28.54844]
[1778585359854,38.22,80633.4471,5.4,-0.29435,0.00011,28.56222]
[1778585364859,38.22,80633.8443,5.4,-0.29431,0.00011,28.56076]
[1778585364901,38.22,80633.8443,5.4,-0.29431,0.00011,28.56076]
[1778585366425,38.22,80633.7786,5.4,-0.29432,0.00011,28.56113]
[1778585372382,38.22,80635.31,5.4,-0.29415,0.00011,28.55144]
[1778585374962,38.22,80635.0271,5.4,-0.29418,0.00011,28.55287]
[1778585376371,38.22,80635.0271,5.4,-0.29419,0.00011,28.55294]
[1778585381445,38.22,80637.3586,5.4,-0.29394,0.00011,28.54286]
[1778585382439,38.22,80637.3586,5.4,-0.29394,0.00011,28.54286]
[1778585387487,38.23,80637.8014,5.4,-0.29391,0.00011,28.54136]
[1778585392522,38.23,80641.6814,5.4,-0.29349,0.00011,28.52423]
[1778585397890,38.23,80640.92,5.4,-0.29359,0.00011,28.52817]
[1778585403612,38.23,80645.0357,5.4,-0.29315,0.00011,28.51011]
[1778585408648,38.24,80650.0657,5.4,-0.29262,0.00011,28.4879]
[1778585409787,38.24,80650.0657,5.4,-0.29262,0.00011,28.4879]
[1778585410794,38.24,80650.0657,5.4,-0.29263,0.00011,28.48804]
[1778585416704,38.24,80647.82,5.4,-0.29289,0.00011,28.49908]
[1778585421739,38.25,80648.5086,5.4,-0.29283,0.00011,28.49657]
[1778585426929,38.25,80647.51,5.4,-0.29295,0.00011,28.5017]
[1778585432816,38.25,80648.3971,5.4,-0.29285,0.00011,28.49513]
[1778585437851,38.26,80651.9443,5.4,-0.29248,0.00011,28.47967]
[1778585442886,38.26,80652.2557,5.4,-0.29246,0.00011,28.47894]
[1778585443097,38.26,80652.2557,5.4,-0.29246,0.00011,28.47894]
[1778585448928,38.26,80654.4514,5.4,-0.29225,0.00011,28.46981]
[1778585450277,38.26,80654.2871,5.4,-0.29227,0.00011,28.47071]
[1778585454254,38.27,80662.6914,5.4,-0.29137,0.00011,28.43303]
[1778585455666,38.27,80662.9429,5.4,-0.29135,0.00011,28.43206]
[1778585456037,38.27,80662.7829,5.4,-0.29137,0.00011,28.43297]
[1778585456070,38.27,80662.7829,5.4,-0.29137,0.00011,28.43297]
[1778585456276,38.27,80662.7829,5.4,-0.29137,0.00011,28.43297]
[1778585456517,38.27,80662.7829,5.4,-0.29137,0.00011,28.43297]
[1778585456787,38.27,80662.7829,5.4,-0.29137,0.00011,28.43297]
[1778585456958,38.27,80662.7829,5.4,-0.29137,0.00011,28.43297]
[1778585456962,38.27,80666.8286,5.4,-0.29094,0.00011,28.41466]
[1778585457535,38.27,80666.8286,5.4,-0.29094,0.00011,28.41466]
[1778585457860,38.27,80666.8286,5.4,-0.29094,0.00011,28.41466]
[1778585458313,38.27,80666.8286,5.4,-0.29094,0.00011,28.41475]
[1778585458964,38.27,80666.9371,5.4,-0.29093,0.00011,28.41428]
[1778585463622,38.27,80666.4529,5.4,-0.291,0.00011,28.41729]
[1778585466599,38.28,80667.4571,5.4,-0.2909,0.00011,28.41328]
[1778585471377,38.28,80668.0743,5.4,-0.29086,0.00011,28.41145]
[1778585476982,38.29,80667.3486,5.4,-0.29096,0.00011,28.41594]
[1778585481987,38.29,80656.1471,5.4,-0.29219,0.00011,28.46791]
[1778585486995,38.29,80651.9329,5.4,-0.29266,0.00011,28.48772]
[1778585492000,38.3,80654.3986,5.4,-0.29239,0.00011,28.47383]
[1778585497005,38.3,80662.4729,5.4,-0.29154,0.00011,28.43785]
[1778585502011,38.31,80667.0843,5.4,-0.29106,0.00011,28.41767]
[1778585507016,38.31,80669.6114,5.4,-0.29081,0.00011,28.40706]
[1778585512021,38.32,80672.3186,5.4,-0.29054,0.00011,28.39567]
[1778585512231,38.32,80672.3186,5.4,-0.29054,0.00011,28.39567]
[1778585512562,38.32,80672.3186,5.4,-0.29054,0.00011,28.39567]
[1778585522031,38.32,80666.5829,5.4,-0.29119,0.00011,28.42373]
[1778585527036,38.33,80666.2686,5.4,-0.29125,0.00011,28.42603]
[1778585531040,38.33,80655.8657,5.4,-0.29238,0.00011,28.474]
[1778585536551,38.33,80654.1529,5.4,-0.29258,0.00011,28.48248]
[1778585541590,38.34,80656.5757,5.4,-0.29234,0.00011,28.47207]
[1778585546625,38.34,80656.8757,5.4,-0.29232,0.00011,28.47133]
[1778585551660,38.34,80655.4471,5.4,-0.29247,0.00011,28.47513]
[1778585557066,38.35,80657.1229,5.4,-0.2923,0.00011,28.46814]
[1778585562737,38.35,80656.2086,5.4,-0.29242,0.00011,28.47301]
[1778585567772,38.35,80655.2929,5.4,-0.29253,0.00011,28.47775]
[1778585573082,38.35,80655.3286,5.4,-0.29254,0.00011,28.47815]
[1778585578849,38.36,80655.0657,5.4,-0.29258,0.00011,28.48]
[1778585583884,38.36,80655.4014,5.4,-0.29256,0.00011,28.47903]
[1778585588919,38.36,80655.6014,5.4,-0.29255,0.00011,28.47867]
[1778585594033,38.37,80650.1043,5.4,-0.29315,0.00011,28.50394]
[1778585594390,38.37,80650.1043,5.4,-0.29315,0.00011,28.50402]
[1778585596112,38.37,80649.0271,5.4,-0.29327,0.00011,28.50904]
[1778585602111,38.37,80641.3229,5.4,-0.29411,0.00011,28.54411]
[1778585608053,38.37,80641.2057,5.4,-0.29413,0.00011,28.54491]
[1778585613088,38.37,80644.3714,5.4,-0.29378,0.00011,28.52767]
[1778585616624,38.37,80644.39,5.4,-0.29378,0.00011,28.52776]
[1778585617280,38.37,80644.39,5.4,-0.29378,0.00011,28.52782]
[1778585619128,38.37,80655.3329,5.4,-0.2926,0.00011,28.47848]
[1778585624133,38.38,80655.3129,5.4,-0.29261,0.00011,28.47909]
[1778585624882,38.38,80655.3129,5.4,-0.29261,0.00011,28.47909]
[1778585629138,38.38,80645.8486,5.4,-0.29365,0.00011,28.52238]
[1778585634143,38.38,80647.3,5.4,-0.2935,0.00011,28.51615]
[1778585634787,38.38,80647.3,5.4,-0.2935,0.00011,28.51615]
[1778585640149,38.38,80649.0471,5.4,-0.29332,0.00011,28.50869]
[1778585640523,38.38,80649.0471,5.4,-0.29332,0.00011,28.50869]
[1778585642319,38.38,80649.1214,5.4,-0.29331,0.00011,28.50851]
[1778585648157,38.38,80649.1929,5.4,-0.29332,0.00011,28.50864]
[1778585653162,38.39,80650.96,5.4,-0.29313,0.00011,28.50103]
[1778585654912,38.39,80652.3414,5.4,-0.29299,0.00011,28.49487]
[1778585656926,38.39,80652.9343,5.4,-0.29293,0.00011,28.49236]
[1778585657090,38.39,80652.9343,5.4,-0.29293,0.00011,28.49236]
[1778585664356,38.39,80643.3186,5.4,-0.29398,0.00011,28.53633]
[1778585670179,38.39,80643.4957,5.4,-0.29397,0.00011,28.53582]
[1778585675184,38.39,80641.7943,5.4,-0.29414,0.00011,28.54044]
[1778585680189,38.39,80642.1557,5.4,-0.2941,0.00011,28.53901]
[1778585684193,38.39,80652.7529,5.4,-0.29296,0.00011,28.49146]
[1778585686369,38.4,80655.1829,5.4,-0.29271,0.00011,28.48065]
[1778585692201,38.4,80656.3671,5.4,-0.29259,0.00011,28.47588]
[1778585697206,38.4,80657.2957,5.4,-0.2925,0.00011,28.47219]
[1778585702712,38.41,80664.0457,5.4,-0.29179,0.00011,28.44232]
[1778585705236,38.41,80664.1814,5.4,-0.29178,0.00011,28.44197]
[1778585710223,38.41,80666.7786,5.4,-0.29152,0.00011,28.43089]
[1778585715803,38.41,80664.2843,5.4,-0.29181,0.00011,28.44303]
[1778585721229,38.42,80666.8329,5.4,-0.29155,0.00011,28.43213]
[1778585723433,38.42,80666.8329,5.4,-0.29155,0.00011,28.43241]
[1778585723848,38.42,80666.8329,5.4,-0.29155,0.00011,28.43241]
[1778585731917,38.42,80661.5486,5.4,-0.29213,0.00011,28.45419]
[1778585737245,38.43,80662.3171,5.4,-0.29206,0.00011,28.45128]
[1778585742994,38.43,80662.0643,5.4,-0.2921,0.00011,28.45312]
[1778585748029,38.43,80664.6257,5.4,-0.29184,0.00011,28.44211]
[1778585753064,38.44,80667.6371,5.4,-0.29153,0.00011,28.4291]
[1778585758099,38.44,80664.7714,5.4,-0.29185,0.00011,28.44275]
[1778585763135,38.44,80665.7043,5.4,-0.29176,0.00011,28.43915]
[1778585768170,38.45,80666.1686,5.4,-0.29173,0.00011,28.43768]
[1778585771978,38.45,80665.8714,5.4,-0.29177,0.00011,28.43941]
[1778585777235,38.45,80661.2657,5.4,-0.29228,0.00011,28.46099]
[1778585782270,38.45,80660.6614,5.4,-0.29236,0.00011,28.46423]
[1778585786802,38.45,80659.1157,5.4,-0.29253,0.00011,28.47161]
[1778585792300,38.46,80660.1957,5.4,-0.29241,0.00011,28.46401]
[1778585797304,38.46,80660.18,5.4,-0.29243,0.00011,28.46457]
[1778585802309,38.46,80660.6757,5.4,-0.29238,0.00011,28.46281]
[1778585804122,38.46,80660.5929,5.4,-0.29239,0.00011,28.46328]
[1778585809316,38.47,80661.31,5.4,-0.29233,0.00011,28.46062]
[1778585814321,38.47,80662.5714,5.4,-0.2922,0.00011,28.4554]
[1778585819326,38.47,80662.3086,5.4,-0.29224,0.00011,28.4571]
[1778585824190,38.47,80664.8529,5.4,-0.29198,0.00011,28.44598]
[1778585824270,38.47,80664.8529,5.4,-0.29198,0.00011,28.44609]
[1778585829340,38.47,80674.1543,5.4,-0.29098,0.00011,28.40374]
[1778585834345,38.47,80676.9629,5.4,-0.29068,0.00011,28.39093]
[1778585839350,38.47,80678.5314,5.4,-0.29051,0.00011,28.38382]
[1778585839659,38.47,80678.5314,5.4,-0.29051,0.00011,28.38382]
[1778585840351,38.47,80678.2814,5.4,-0.29054,0.00011,28.38514]
[1778585840376,38.47,80678.2814,5.4,-0.29054,0.00011,28.38514]
[1778585846357,38.48,80663.2357,5.4,-0.29217,0.00011,28.45423]
[1778585851362,38.48,80664.5186,5.4,-0.29203,0.00011,28.44566]
[1778585856367,38.48,80668.0643,5.4,-0.29166,0.00011,28.43017]
[1778585861372,38.49,80667.8614,5.4,-0.2917,0.00011,28.4317]
[1778585866377,38.49,80664.65,5.4,-0.29205,0.00011,28.4468]
[1778585871903,38.49,80664.7814,5.4,-0.29205,0.00011,28.44683]
[1778585876938,38.49,80662.3157,5.4,-0.29233,0.00011,28.45847]
[1778585881973,38.5,80659.1229,5.4,-0.29268,0.00011,28.47331]
[1778585887008,38.5,80660.2886,5.4,-0.29257,0.00011,28.46846]
[1778585892043,38.5,80661.1857,5.4,-0.29248,0.00011,28.46482]
[1778585897078,38.5,80664.0143,5.4,-0.29219,0.00011,28.45249]
[1778585900729,38.5,80664.51,5.4,-0.29214,0.00011,28.45055]
[1778585901106,38.5,80664.51,5.4,-0.29214,0.00011,28.45052]
[1778585906415,38.5,80674.4443,5.4,-0.29107,0.00011,28.40533]
[1778585912183,38.5,80676.6143,5.4,-0.29082,0.00011,28.39209]
[1778585917218,38.5,80678.8486,5.4,-0.29058,0.00011,28.38193]
[1778585922429,38.5,80680.9514,5.4,-0.29035,0.00011,28.3724]
[1778585928295,38.5,80680.6843,5.4,-0.29038,0.00011,28.37369]
[1778585933330,38.5,80682.1214,5.4,-0.29023,0.00011,28.36721]
[1778585938365,38.5,80682.0214,5.4,-0.29024,0.00011,28.36775]
[1778585939674,38.5,80682.2329,5.4,-0.29022,0.00011,28.36681]
[1778585942239,38.5,80684.5286,5.4,-0.28997,0.00011,28.35612]
[1778585942416,38.5,80684.5286,5.4,-0.28997,0.00011,28.35612]
[1778585948435,38.5,80690.25,5.4,-0.28934,0.00011,28.32937]
[1778585949289,38.5,80690.25,5.4,-0.28934,0.00011,28.32937]
[1778585951705,38.5,80690.8029,5.4,-0.28928,0.00011,28.32661]
[1778585957464,38.5,80690.8471,5.4,-0.28926,0.00011,28.32594]
[1778585962469,38.49,80690.9129,5.4,-0.28925,0.00011,28.32528]
[1778585963468,38.49,80690.9129,5.4,-0.28925,0.00011,28.32528]
[1778585968497,38.49,80690.5871,5.4,-0.28927,0.00011,28.32632]
[1778585973502,38.49,80692.7286,5.4,-0.28902,0.00011,28.31287]
[1778585978074,38.49,80690.2171,5.4,-0.28928,0.00011,28.32409]
[1778585981510,38.49,80679.8914,5.4,-0.29038,0.00011,28.37094]
[1778585986515,38.48,80675.97,5.4,-0.29079,0.00011,28.38817]
[1778585991520,38.48,80676.7171,5.4,-0.2907,0.00011,28.3841]
[1778585996525,38.48,80681.92,5.4,-0.29013,0.00011,28.35982]
[1778586001404,38.48,80685.3814,5.4,-0.28975,0.00011,28.34362]
[1778586001464,38.48,80685.3814,5.4,-0.28975,0.00011,28.34362]
[1778586006535,38.48,80690.7514,5.4,-0.28916,0.00011,28.31857]
[1778586011540,38.47,80692.37,5.4,-0.28898,0.00011,28.31084]
[1778586016545,38.47,80692.6214,5.4,-0.28895,0.00011,28.3094]
[1778586021550,38.47,80696.57,5.4,-0.28852,0.00011,28.29103]
[1778586026555,38.47,80691.4543,5.4,-0.28906,0.00011,28.31427]
[1778586031560,38.47,80692.2814,5.4,-0.28895,0.00011,28.30689]
[1778586031590,38.47,80692.2814,5.4,-0.28895,0.00011,28.30689]
[1778586037566,38.47,80691.1471,5.4,-0.28906,0.00011,28.31176]
[1778586043099,38.47,80693.8857,5.4,-0.28876,0.00011,28.29888]
[1778586048134,38.46,80695.1429,5.4,-0.28862,0.00011,28.29289]
[1778586053169,38.46,80695.7429,5.4,-0.28856,0.00011,28.28994]
[1778586058204,38.46,80698.6986,5.4,-0.28824,0.00011,28.27618]
[1778586059657,38.46,80700.0943,5.4,-0.28809,0.00011,28.26973]
[1778586065256,38.46,80702.7586,5.4,-0.2878,0.00011,28.25738]
[1778586069915,38.46,80706.6114,5.4,-0.28739,0.00011,28.23962]
[1778586070093,38.46,80706.6114,5.4,-0.28739,0.00011,28.23962]
[1778586070517,38.46,80706.6114,5.4,-0.28739,0.00011,28.23962]
[1778586070599,38.46,80706.6114,5.4,-0.28739,0.00011,28.23962]
[1778586071304,38.46,80706.6114,5.4,-0.28739,0.00011,28.23963]
[1778586072142,38.46,80706.6114,5.4,-0.28739,0.00011,28.23967]
[1778586073580,38.46,80706.6114,5.4,-0.28739,0.00011,28.23972]
[1778586076818,38.46,80714.6929,5.4,-0.28653,0.00011,28.20249]
[1778586081278,38.47,80715.9157,5.4,-0.2864,0.00011,28.19703]
[1778586086403,38.47,80716.2743,5.4,-0.28637,0.00011,28.19569]
[1778586089219,38.47,80716.4071,5.4,-0.28636,0.00011,28.19518]
[1778586090506,38.47,80716.4071,5.4,-0.28636,0.00011,28.19525]
[1778586096473,38.47,80722.6029,5.4,-0.2857,0.00011,28.16373]
[1778586096708,38.47,80722.6029,5.4,-0.2857,0.00011,28.16373]
[1778586097400,38.47,80722.6029,5.4,-0.2857,0.00011,28.16373]
[1778586106544,38.47,80724.0114,5.4,-0.28557,0.00011,28.15802]
[1778586107710,38.47,80724.0714,5.4,-0.28556,0.00011,28.15783]
[1778586113593,38.48,80726.4829,5.4,-0.28532,0.00011,28.14716]
[1778586116767,38.48,80725.25,5.4,-0.28545,0.00011,28.15318]
[1778586117951,38.48,80725.25,5.4,-0.28546,0.00011,28.15328]
[1778586118229,38.48,80725.25,5.4,-0.28546,0.00011,28.15328]
[1778586118918,38.48,80725.25,5.4,-0.28546,0.00011,28.15339]
[1778586122478,38.48,80727.59,5.4,-0.2852,0.00011,28.14217]
[1778586124968,38.48,80724.5143,5.4,-0.28553,0.00011,28.15655]
[1778586130659,38.47,80725.3729,5.4,-0.28542,0.00011,28.15188]
[1778586135663,38.47,80724.0657,5.4,-0.28555,0.00011,28.15739]
[1778586140668,38.47,80724.0486,5.4,-0.28554,0.00011,28.15689]
[1778586145673,38.47,80725.5929,5.4,-0.28536,0.00011,28.14915]
[1778586150678,38.46,80726.1371,5.4,-0.2853,0.00011,28.14609]
[1778586155683,38.46,80726.77,5.4,-0.2852,0.00011,28.13933]
[1778586160689,38.46,80728.2714,5.4,-0.28503,0.00011,28.13185]
[1778586160760,38.46,80728.2714,5.4,-0.28503,0.00011,28.13185]
[1778586161701,38.46,80729.5271,5.4,-0.2849,0.00011,28.1259]
[1778586164993,38.46,80725.7971,5.4,-0.28529,0.00011,28.14302]
[1778586166261,38.46,80723.2157,5.4,-0.28556,0.00011,28.15513]
[1778586166921,38.46,80723.2157,5.4,-0.28557,0.00011,28.15523]
[1778586172701,38.46,80724.9271,5.4,-0.28537,0.00011,28.14661]
[1778586177707,38.45,80725.6,5.4,-0.28529,0.00011,28.14297]
[1778586182713,38.45,80722.5314,5.4,-0.2856,0.00011,28.15675]
[1778586187718,38.45,80723.2557,5.4,-0.28551,0.00011,28.15282]
[1778586192723,38.45,80723.6414,5.4,-0.28546,0.00011,28.15049]
[1778586197728,38.44,80724.3329,5.4,-0.28538,0.00011,28.14674]
[1778586202076,38.44,80724.8529,5.4,-0.28531,0.00011,28.14392]
[1778586202219,38.44,80724.8529,5.4,-0.28531,0.00011,28.14392]
[1778586203786,38.44,80723.9257,5.4,-0.28541,0.00011,28.14824]
[1778586204471,38.44,80723.9257,5.4,-0.28541,0.00011,28.14824]
[1778586213288,38.45,80718.66,5.4,-0.28597,0.00011,28.17023]
[1778586218323,38.45,80718.6329,5.4,-0.28599,0.00011,28.17075]
[1778586224365,38.45,80719.9371,5.4,-0.28586,0.00011,28.16517]
[1778586229400,38.45,80720.6086,5.4,-0.28579,0.00011,28.16247]
[1778586234435,38.45,80720.4929,5.4,-0.28582,0.00011,28.16343]
[1778586235026,38.45,80720.4929,5.4,-0.28582,0.00011,28.16343]
[1778586235973,38.45,80720.4929,5.4,-0.28581,0.00011,28.16331]
[1778586236069,38.45,80720.4929,5.4,-0.28581,0.00011,28.16331]
[1778586237761,38.45,80720.4929,5.4,-0.28581,0.00011,28.1632]
[1778586239449,38.45,80725.9986,5.4,-0.28522,0.00011,28.13736]
[1778586242145,38.45,80727.1043,5.4,-0.2851,0.00011,28.13235]
[1778586244966,38.45,80732.0186,5.4,-0.28458,0.00011,28.10938]
[1778586246364,38.45,80732.0186,5.4,-0.28458,0.00011,28.10951]
[1778586251554,38.45,80731.6857,5.4,-0.28461,0.00011,28.11082]
[1778586254302,38.45,80729.3414,5.4,-0.28486,0.00011,28.12161]
[1778586259610,38.45,80729.7957,5.4,-0.28479,0.00011,28.11869]
[1778586264645,38.44,80728.4229,5.4,-0.28493,0.00011,28.12437]
[1778586267928,38.44,80728.42,5.4,-0.28492,0.00011,28.12395]
[1778586268791,38.44,80728.42,5.4,-0.28492,0.00011,28.12395]
[1778586274715,38.44,80731.3643,5.4,-0.28457,0.00011,28.10593]
[1778586279750,38.44,80731.8686,5.4,-0.2845,0.00011,28.10294]
[1778586284819,38.43,80732.1743,5.4,-0.28445,0.00011,28.10089]
[1778586289824,38.43,80733.4029,5.4,-0.28431,0.00011,28.09454]
[1778586294829,38.43,80733.36,5.4,-0.2843,0.00011,28.09417]
[1778586296908,38.43,80732.5086,5.4,-0.28439,0.00011,28.09791]
[1778586297607,38.43,80732.5086,5.4,-0.28439,0.00011,28.09791]
[1778586298311,38.43,80732.5086,5.4,-0.28438,0.00011,28.09779]
[1778586303839,38.42,80732.2814,5.4,-0.28439,0.00011,28.09815]
[1778586308841,38.42,80731.1914,5.4,-0.2845,0.00011,28.10277]
[1778586313849,38.42,80730.7357,5.4,-0.28453,0.00011,28.10417]
[1778586318854,38.41,80730.4243,5.4,-0.28455,0.00011,28.10501]
[1778586320055,38.41,80730.4814,5.4,-0.28454,0.00011,28.10462]
[1778586325861,38.41,80730.2471,5.4,-0.28455,0.00011,28.10498]
[1778586330865,38.41,80729.75,5.4,-0.28459,0.00011,28.1067]
[1778586334794,38.41,80730.2143,5.4,-0.28452,0.00011,28.10085]
[1778586334795,38.41,80730.2143,5.4,-0.28452,0.00011,28.10073]
[1778586335011,38.41,80730.2143,5.4,-0.28452,0.00011,28.10073]
[1778586335210,38.41,80730.2143,5.4,-0.28452,0.00011,28.10073]
[1778586335507,38.41,80730.2143,5.4,-0.28452,0.00011,28.10073]
[1778586335596,38.4,80730.2143,5.4,-0.28451,0.00011,28.10057]
[1778586336014,38.4,80730.2143,5.4,-0.28451,0.00011,28.10057]
[1778586337107,38.4,80731.2814,5.4,-0.2844,0.00011,28.09546]
[1778586340140,38.4,80718.8014,5.4,-0.28572,0.00011,28.1533]
[1778586341645,38.4,80718.7057,5.4,-0.28573,0.00011,28.15384]
[1778586342225,38.4,80718.7057,5.4,-0.28573,0.00011,28.15395]
[1778586342985,38.4,80718.5714,5.4,-0.28575,0.00011,28.15467]
[1778586343570,38.4,80718.5714,5.4,-0.28575,0.00011,28.15467]
[1778586344884,38.4,80716.6457,5.4,-0.28596,0.00011,28.16355]
[1778586345415,38.4,80716.6457,5.4,-0.28596,0.00011,28.16355]
[1778586346114,38.4,80716.6457,5.4,-0.28596,0.00011,28.16365]
[1778586346895,38.4,80717.1057,5.4,-0.28591,0.00011,28.1616]
[1778586352887,38.41,80717.8114,5.4,-0.28585,0.00011,28.15888]
[1778586357892,38.41,80718.1386,5.4,-0.28582,0.00011,28.15783]
[1778586361013,38.41,80718.0229,5.4,-0.28584,0.00011,28.15865]
[1778586362961,38.41,80717.9457,5.4,-0.28584,0.00011,28.15866]
[1778586368524,38.41,80718.2357,5.4,-0.28582,0.00011,28.15769]
[1778586369083,38.41,80718.2357,5.4,-0.28582,0.00011,28.15788]
[1778586370299,38.41,80718.2357,5.4,-0.28582,0.00011,28.15798]
[1778586373141,38.41,80718.6314,5.4,-0.28578,0.00011,28.15589]
[1778586378452,38.41,80718.0686,5.4,-0.28581,0.00011,28.15747]
[1778586382219,38.4,80714.6943,5.4,-0.28616,0.00011,28.17263]
[1778586382417,38.4,80714.6943,5.4,-0.28616,0.00011,28.17263]
[1778586382597,38.4,80714.6943,5.4,-0.28616,0.00011,28.17263]
[1778586388922,38.4,80706.5586,5.4,-0.28704,0.00011,28.21054]
[1778586394928,38.4,80705.72,5.4,-0.28712,0.00011,28.21138]
[1778586395577,38.4,80705.72,5.4,-0.28712,0.00011,28.21138]
[1778586396247,38.4,80705.72,5.4,-0.28712,0.00011,28.21142]
[1778586396890,38.4,80705.72,5.4,-0.28712,0.00011,28.21142]
[1778586396925,38.4,80705.72,5.4,-0.28712,0.00011,28.21147]
[1778586399599,38.4,80720.71,5.4,-0.2855,0.00011,28.14113]
[1778586399944,38.4,80720.71,5.4,-0.2855,0.00011,28.14113]
[1778586400045,38.4,80720.71,5.4,-0.2855,0.00011,28.14113]
[1778586401049,38.4,80720.71,5.4,-0.2855,0.00011,28.14093]
[1778586401593,38.4,80720.71,5.4,-0.2855,0.00011,28.14093]
[1778586403627,38.4,80730.3971,5.4,-0.28445,0.00011,28.09516]
[1778586404366,38.4,80730.3971,5.4,-0.28445,0.00011,28.09516]
[1778586409669,38.39,80731.8457,5.4,-0.28428,0.00011,28.08745]
[1778586414704,38.39,80732.2714,5.4,-0.28422,0.00011,28.08468]
[1778586419739,38.39,80733.5157,5.4,-0.28407,0.00011,28.07812]
[1778586424774,38.38,80733.0786,5.4,-0.2841,0.00011,28.07946]
[1778586429809,38.38,80736.88,5.4,-0.28368,0.00011,28.06096]
[1778586434844,38.38,80734.26,5.4,-0.28395,0.00011,28.0726]
[1778586439973,38.38,80733.9371,5.4,-0.28397,0.00011,28.07344]
[1778586445922,38.37,80734.8243,5.4,-0.28386,0.00011,28.06848]
[1778586450957,38.37,80737.1186,5.4,-0.2836,0.00011,28.05709]
[1778586455989,38.37,80738.5014,5.4,-0.28342,0.00011,28.04671]
[1778586460994,38.36,80738.2514,5.4,-0.28344,0.00011,28.04735]
[1778586465999,38.36,80737.9971,5.4,-0.28345,0.00011,28.048]
[1778586471004,38.36,80739.12,5.4,-0.28332,0.00011,28.04218]
[1778586476009,38.36,80739.34,5.4,-0.28329,0.00011,28.04063]
[1778586481016,38.35,80738.8714,5.4,-0.28333,0.00011,28.04233]
[1778586486021,38.35,80737.6786,5.4,-0.28344,0.00011,28.04741]
[1778586491026,38.35,80737.8657,5.4,-0.28341,0.00011,28.046]
[1778586492210,38.35,80738.0757,5.4,-0.28339,0.00011,28.04491]
[1778586498033,38.35,80738.3229,5.4,-0.28335,0.00011,28.04312]
[1778586503038,38.34,80739.5386,5.4,-0.28321,0.00011,28.03689]
[1778586508043,38.34,80740.3743,5.4,-0.28311,0.00011,28.03249]
[1778586510447,38.34,80740.3314,5.4,-0.28311,0.00011,28.03251]
[1778586510459,38.34,80740.3314,5.4,-0.28311,0.00011,28.03251]
[1778586510730,38.34,80740.3314,5.4,-0.28311,0.00011,28.03251]
[1778586510778,38.34,80740.3314,5.4,-0.28311,0.00011,28.03251]
[1778586510896,38.34,80740.3314,5.4,-0.28311,0.00011,28.03251]
[1778586510951,38.34,80740.3314,5.4,-0.28311,0.00011,28.03251]
[1778586511438,38.34,80740.3314,5.4,-0.28311,0.00011,28.03242]
[1778586511504,38.34,80740.3314,5.4,-0.28311,0.00011,28.03242]
[1778586512047,38.34,80758.1,5.4,-0.2812,0.00011,27.945]
[1778586513368,38.34,80754.8686,5.4,-0.28154,0.00011,27.96031]
[1778586513427,38.34,80754.8686,5.4,-0.28154,0.00011,27.96031]
[1778586515728,38.34,80754.1214,5.4,-0.28162,0.00011,27.96381]
[1778586521055,38.34,80758.6929,5.4,-0.28114,0.00011,27.94204]
[1778586526060,38.34,80756.23,5.4,-0.2814,0.00011,27.95368]
[1778586527323,38.34,80756.3229,5.4,-0.28139,0.00011,27.95322]
[1778586531960,38.34,80756.7171,5.4,-0.28134,0.00011,27.95129]
[1778586537071,38.34,80759.5043,5.4,-0.28105,0.00011,27.93804]
[1778586542602,38.34,80759.3029,5.4,-0.28107,0.00011,27.93901]
[1778586547637,38.34,80759.2257,5.4,-0.28108,0.00011,27.93937]
[1778586552672,38.34,80759.4357,5.4,-0.28105,0.00011,27.93837]
[1778586555015,38.34,80759.3614,5.4,-0.28106,0.00011,27.93872]
[1778586557707,38.34,80749.4086,5.4,-0.28212,0.00011,27.98584]
[1778586563099,38.34,80750.7471,5.4,-0.28197,0.00011,27.97929]
[1778586568784,38.34,80750.7843,5.4,-0.28196,0.00011,27.97888]
[1778586574110,38.34,80750.9171,5.4,-0.28193,0.00011,27.97475]
[1778586579115,38.34,80750.4214,5.4,-0.28198,0.00011,27.97691]
[1778586582220,38.34,80750.4243,5.4,-0.28197,0.00011,27.97678]
[1778586584896,38.33,80739.8714,5.4,-0.28309,0.00011,28.02643]
[1778586590125,38.33,80741.0814,5.4,-0.28295,0.00011,28.02031]
[1778586593252,38.33,80740.2214,5.4,-0.28304,0.00011,28.02411]
[1778586595826,38.33,80737.66,5.4,-0.28331,0.00011,28.036]
[1778586601010,38.33,80739.0,5.4,-0.28316,0.00011,28.02914]
[1778586606045,38.33,80739.1243,5.4,-0.28313,0.00011,28.02812]
[1778586608609,38.33,80738.7786,5.4,-0.28317,0.00011,28.02958]
[1778586608989,38.33,80738.7786,5.4,-0.28317,0.00011,28.02958]
[1778586614102,38.32,80730.8971,5.4,-0.28399,0.00011,28.06599]
[1778586618093,38.32,80731.1086,5.4,-0.28396,0.00011,28.06464]
[1778586623158,38.32,80733.2614,5.4,-0.28372,0.00011,28.05382]
[1778586628163,38.32,80731.6157,5.4,-0.28388,0.00011,28.06102]
[1778586633168,38.31,80732.2614,5.4,-0.28378,0.00011,28.05411]
[1778586639174,38.31,80732.6814,5.4,-0.28373,0.00011,28.05148]
[1778586644179,38.31,80734.2614,5.4,-0.28355,0.00011,28.04352]
[1778586649184,38.31,80734.8471,5.4,-0.28347,0.00011,28.04028]
[1778586654189,38.3,80735.3514,5.4,-0.28341,0.00011,28.03743]
[1778586659194,38.3,80734.5871,5.4,-0.28348,0.00011,28.04057]
[1778586665200,38.3,80734.9786,5.4,-0.28343,0.00011,28.03817]
[1778586670206,38.3,80735.5343,5.4,-0.28336,0.00011,28.0351]
[1778586675215,38.29,80734.9371,5.4,-0.28341,0.00011,28.03747]
[1778586680220,38.29,80737.6643,5.4,-0.28311,0.00011,28.02418]
[1778586681876,38.29,80737.6643,5.4,-0.28311,0.00011,28.02418]
[1778586681957,38.29,80737.6643,5.4,-0.28311,0.00011,28.02418]
[1778586687227,38.29,80738.33,5.4,-0.28303,0.00011,28.02053]
[1778586692232,38.29,80739.7343,5.4,-0.28286,0.00011,28.01024]
[1778586695204,38.29,80739.66,5.4,-0.28286,0.00011,28.01047]
[1778586695240,38.29,80739.66,5.4,-0.28286,0.00011,28.01047]
[1778586695257,38.29,80739.66,5.4,-0.28286,0.00011,28.01047]
[1778586695307,38.29,80739.66,5.4,-0.28286,0.00011,28.01047]
[1778586696296,38.29,80739.91,5.4,-0.28283,0.00011,28.00916]
[1778586698085,38.29,80733.9243,5.4,-0.28347,0.00011,28.03733]
[1778586698143,38.29,80733.9243,5.4,-0.28347,0.00011,28.03733]
[1778586701271,38.29,80732.3614,5.4,-0.28363,0.00011,28.0443]
[1778586702990,38.29,80732.4386,5.4,-0.28362,0.00011,28.04384]
[1778586708250,38.28,80732.7971,5.4,-0.28357,0.00011,28.04159]
[1778586712255,38.28,80732.2429,5.4,-0.28362,0.00011,28.04392]
[1778586712704,38.28,80732.2443,5.4,-0.28362,0.00011,28.04382]
[1778586718260,38.28,80732.7114,5.4,-0.28356,0.00011,28.04106]
[1778586721015,38.28,80732.7114,5.4,-0.28356,0.00011,28.04088]
[1778586723869,38.28,80742.4229,5.4,-0.28251,0.00011,27.99471]
[1778586726905,38.28,80743.6886,5.4,-0.28238,0.00011,27.98864]
[1778586727521,38.28,80743.6886,5.4,-0.28238,0.00011,27.9886]
[1778586727584,38.28,80743.6886,5.4,-0.28238,0.00011,27.9886]
[1778586729911,38.28,80755.0929,5.4,-0.28116,0.00011,27.93445]
[1778586733855,38.28,80755.7386,5.4,-0.28109,0.00011,27.93143]
[1778586734045,38.28,80755.7386,5.4,-0.28109,0.00011,27.93143]
[1778586734143,38.28,80755.7386,5.4,-0.28109,0.00011,27.93143]
[1778586734828,38.28,80755.7386,5.4,-0.28109,0.00011,27.93145]
[1778586735431,38.28,80755.7386,5.4,-0.28109,0.00011,27.93144]
[1778586735954,38.28,80755.7386,5.4,-0.2811,0.00011,27.93171]
[1778586737021,38.28,80755.7386,5.4,-0.2811,0.00011,27.93171]
[1778586737122,38.28,80755.7386,5.4,-0.2811,0.00011,27.93194]
[1778586737968,38.28,80731.5386,5.4,-0.28368,0.00011,28.04649]
[1778586743097,38.28,80733.7886,5.4,-0.28344,0.00011,28.03553]
[1778586749046,38.27,80737.0129,5.4,-0.28308,0.00011,28.01975]
[1778586750594,38.27,80738.2057,5.4,-0.28295,0.00011,28.01404]
[1778586756095,38.27,80740.7457,5.4,-0.28266,0.00011,27.99838]
[1778586757251,38.27,80740.7457,5.4,-0.28266,0.00011,27.99838]
[1778586763304,38.27,80742.0671,5.4,-0.28251,0.00011,27.99179]
[1778586769056,38.27,80743.2257,5.4,-0.28238,0.00011,27.98612]
[1778586774221,38.27,80745.6271,5.4,-0.28212,0.00011,27.97456]
[1778586779319,38.27,80745.7729,5.4,-0.2821,0.00011,27.97373]
[1778586785325,38.27,80746.4686,5.4,-0.28202,0.00011,27.97028]
[1778586791331,38.27,80746.2557,5.4,-0.28204,0.00011,27.97116]
[1778586796336,38.27,80745.7143,5.4,-0.2821,0.00011,27.97362]
[1778586801340,38.27,80741.6857,5.4,-0.28253,0.00011,27.99251]
[1778586802398,38.27,80741.4714,5.4,-0.28255,0.00011,27.99348]
[1778586804040,38.27,80741.8157,5.4,-0.28251,0.00011,27.99181]
[1778586808016,38.26,80742.3586,5.4,-0.28245,0.00011,27.98907]
[1778586814353,38.26,80743.71,5.4,-0.28228,0.00011,27.97911]
[1778586816898,38.26,80741.6643,5.4,-0.2825,0.00011,27.98873]
[1778586822361,38.26,80741.9443,5.4,-0.28246,0.00011,27.98715]
[1778586827366,38.26,80741.3271,5.4,-0.28253,0.00011,27.98987]
[1778586829247,38.26,80739.0243,5.4,-0.28277,0.00011,28.00072]
[1778586829711,38.26,80739.0243,5.4,-0.28277,0.00011,28.00067]
[1778586830369,38.26,80728.8843,5.4,-0.28385,0.00011,28.04847]
[1778586830821,38.26,80728.8843,5.4,-0.28385,0.00011,28.04847]
[1778586831370,38.26,80726.5629,5.4,-0.2841,0.00011,28.05929]
[1778586833876,38.26,80722.0343,5.4,-0.28459,0.00011,28.08099]
[1778586834013,38.26,80722.0343,5.4,-0.28459,0.00011,28.08099]
[1778586834061,38.26,80722.0343,5.4,-0.28459,0.00011,28.08099]
[1778586834065,38.26,80722.0343,5.4,-0.28459,0.00011,28.08119]
[1778586835374,38.26,80735.7271,5.4,-0.28313,0.00011,28.01658]
[1778586837196,38.26,80736.1343,5.4,-0.28308,0.00011,28.0146]
[1778586837271,38.26,80736.1343,5.4,-0.28308,0.00011,28.0146]
[1778586841651,38.26,80741.1614,5.4,-0.28254,0.00011,27.99053]
[1778586846015,38.26,80742.9,5.4,-0.28235,0.00011,27.98214]
[1778586847743,38.26,80743.8386,5.4,-0.28225,0.00011,27.97763]
[1778586852243,38.26,80750.15,5.4,-0.28158,0.00011,27.94762]
[1778586853329,38.26,80750.15,5.4,-0.28158,0.00011,27.94763]
[1778586858399,38.26,80758.43,5.4,-0.2807,0.00011,27.90836]
[1778586863404,38.26,80758.8557,5.4,-0.28066,0.00011,27.90653]
[1778586864541,38.26,80759.1443,5.4,-0.28063,0.00011,27.90519]
[1778586874415,38.26,80765.2657,5.4,-0.27997,0.00011,27.87309]
[1778586875601,38.26,80766.9057,5.4,-0.2798,0.00011,27.86532]
[1778586878932,38.27,80767.3029,5.4,-0.27976,0.00011,27.86367]
[1778586879952,38.27,80767.3029,5.4,-0.27976,0.00011,27.86375]
[1778586885225,38.27,80768.38,5.4,-0.27966,0.00011,27.85902]
[1778586885421,38.27,80768.38,5.4,-0.27966,0.00011,27.85902]
[1778586886079,38.27,80768.5757,5.4,-0.27964,0.00011,27.85817]
[1778586892044,38.27,80765.1714,5.4,-0.28001,0.00011,27.875]
[1778586897081,38.27,80765.76,5.4,-0.27996,0.00011,27.87254]
[1778586902115,38.27,80762.3929,5.4,-0.28032,0.00011,27.88894]
[1778586907150,38.27,80761.69,5.4,-0.2804,0.00011,27.89254]
[1778586912185,38.27,80761.5371,5.4,-0.28042,0.00011,27.89352]
[1778586917220,38.28,80761.4071,5.4,-0.28044,0.00011,27.89438]
[1778586922398,38.28,80761.2686,5.4,-0.28046,0.00011,27.89523]
[1778586923532,38.28,80760.6657,5.4,-0.28052,0.00011,27.8982]
[1778586929304,38.28,80755.9486,5.4,-0.28103,0.00011,27.92082]
[1778586932478,38.28,80756.2586,5.4,-0.28098,0.00011,27.91609]
[1778586933239,38.28,80756.2586,5.4,-0.28098,0.00011,27.91609]
[1778586936903,38.28,80759.0871,5.4,-0.28068,0.00011,27.90275]
[1778586939452,38.28,80759.62,5.4,-0.28063,0.00011,27.90029]
[1778586945418,38.28,80764.5357,5.4,-0.28011,0.00011,27.87724]
[1778586950453,38.28,80767.0529,5.4,-0.27985,0.00011,27.86558]
[1778586955488,38.28,80772.1114,5.4,-0.27933,0.00011,27.84185]
[1778586960502,38.29,80772.8943,5.4,-0.27925,0.00011,27.8386]
[1778586963649,38.29,80773.5014,5.4,-0.2792,0.00011,27.83599]
[1778586968664,38.29,80775.8557,5.4,-0.27896,0.00011,27.82525]
[1778586968881,38.29,80775.8557,5.4,-0.27896,0.00011,27.82525]
[1778586971171,38.29,80775.6143,5.4,-0.27899,0.00011,27.82663]
[1778586975501,38.29,80777.59,5.4,-0.27879,0.00011,27.8175]
[1778586980525,38.3,80779.9829,5.4,-0.27855,0.00011,27.80689]
[1778586985530,38.3,80785.9543,5.4,-0.27793,0.00011,27.77891]
[1778586988222,38.3,80785.0229,5.4,-0.27804,0.00011,27.78371]
[1778586988274,38.3,80785.0229,5.4,-0.27804,0.00011,27.78371]
[1778586988347,38.3,80785.0229,5.4,-0.27804,0.00011,27.78371]
[1778586988419,38.3,80785.0229,5.4,-0.27804,0.00011,27.78371]
[1778586992537,38.3,80774.1157,5.4,-0.27919,0.00011,27.83335]
[1778586997541,38.31,80772.6371,5.4,-0.27936,0.00011,27.8409]
[1778587002546,38.31,80772.3029,5.4,-0.2794,0.00011,27.84294]
[1778587007551,38.31,80771.4214,5.4,-0.2795,0.00011,27.84759]
[1778587012556,38.31,80769.9071,5.4,-0.27967,0.00011,27.85524]
[1778587017319,38.31,80770.4414,5.4,-0.27962,0.00011,27.853]
[1778587018380,38.31,80770.4414,5.4,-0.27962,0.00011,27.85308]
[1778587023566,38.31,80764.9229,5.4,-0.28022,0.00011,27.8798]
[1778587028571,38.32,80763.8857,5.4,-0.28033,0.00011,27.88497]
[1778587033576,38.32,80763.3457,5.4,-0.28039,0.00011,27.88776]
[1778587036426,38.32,80763.3786,5.4,-0.28039,0.00011,27.88769]
[1778587041899,38.32,80764.3514,5.4,-0.28029,0.00011,27.88331]
[1778587047590,38.32,80766.6429,5.4,-0.28006,0.00011,27.87269]
[1778587048423,38.32,80766.6429,5.4,-0.28006,0.00011,27.87269]
[1778587054596,38.32,80765.7614,5.4,-0.28014,0.00011,27.87394]
[1778587059603,38.32,80765.3771,5.4,-0.28019,0.00011,27.87604]
[1778587065287,38.32,80765.2471,5.4,-0.28021,0.00011,27.87691]
[1778587070614,38.32,80765.5557,5.4,-0.28018,0.00011,27.87573]
[1778587076333,38.33,80765.4686,5.4,-0.2802,0.00011,27.87644]
[1778587078375,38.33,80765.46,5.4,-0.2802,0.00011,27.87653]
[1778587081713,38.33,80765.5757,5.4,-0.28019,0.00011,27.87618]
[1778587084630,38.33,80776.02,5.4,-0.27909,0.00011,27.82649]
[1778587085020,38.33,80776.02,5.4,-0.27909,0.00011,27.82649]
[1778587090433,38.33,80777.2543,5.4,-0.27897,0.00011,27.8212]
[1778587095468,38.33,80778.0814,5.4,-0.27889,0.00011,27.81777]
[1778587096051,38.33,80778.0814,5.4,-0.27889,0.00011,27.81777]
[1778587096098,38.33,80778.0814,5.4,-0.27889,0.00011,27.81777]
[1778587096847,38.33,80778.0814,5.4,-0.27889,0.00011,27.81788]
[1778587102517,38.34,80779.0671,5.4,-0.2788,0.00011,27.81382]
[1778587103391,38.34,80779.0671,5.4,-0.2788,0.00011,27.81382]
[1778587103598,38.34,80779.0671,5.4,-0.2788,0.00011,27.81382]
[1778587104865,38.34,80779.7357,5.4,-0.27874,0.00011,27.81083]
[1778587105584,38.34,80779.7357,5.4,-0.27874,0.00011,27.81083]
[1778587114312,38.34,80773.3814,5.4,-0.27941,0.00011,27.83867]
[1778587119636,38.34,80773.1014,5.4,-0.27945,0.00011,27.8405]
[1778587124671,38.34,80773.28,5.4,-0.27944,0.00011,27.84005]
[1778587129677,38.35,80773.6829,5.4,-0.2794,0.00011,27.8385]
[1778587135683,38.35,80774.1957,5.4,-0.27936,0.00011,27.83654]
[1778587140688,38.35,80772.4871,5.4,-0.27955,0.00011,27.8451]
[1778587145693,38.35,80772.7143,5.4,-0.27953,0.00011,27.84439]
[1778587150698,38.35,80771.2614,5.4,-0.27969,0.00011,27.85169]
[1778587155703,38.35,80765.5343,5.4,-0.28031,0.00011,27.87929]
[1778587160708,38.35,80769.08,5.4,-0.27994,0.00011,27.86262]
[1778587165714,38.36,80769.9943,5.4,-0.27984,0.00011,27.85855]
[1778587170719,38.36,80774.1457,5.4,-0.27941,0.00011,27.83904]
[1778587175724,38.36,80772.8071,5.4,-0.27954,0.00011,27.84252]
[1778587180729,38.36,80776.2114,5.4,-0.27919,0.00011,27.82662]
[1778587185734,38.36,80777.2829,5.4,-0.27909,0.00011,27.82195]
[1778587189777,38.36,80777.8043,5.4,-0.27904,0.00011,27.81983]
[1778587189837,38.36,80777.8043,5.4,-0.27904,0.00011,27.81983]
[1778587195744,38.37,80784.5543,5.4,-0.27834,0.00011,27.78815]
[1778587200623,38.37,80785.4914,5.4,-0.27825,0.00011,27.78416]
[1778587203783,38.37,80778.9543,5.4,-0.27895,0.00011,27.81592]
[1778587205602,38.37,80779.5586,5.4,-0.27889,0.00011,27.81312]
[1778587210758,38.37,80775.8871,5.4,-0.27929,0.00011,27.83123]
[1778587212760,38.37,80755.32,5.4,-0.28147,0.00011,27.9293]
[1778587218366,38.38,80752.6,5.4,-0.28177,0.00011,27.94257]
[1778587221911,38.38,80749.08,5.4,-0.28215,0.00011,27.95945]
[1778587227387,38.38,80751.21,5.4,-0.28193,0.00011,27.94966]
[1778587228383,38.38,80751.21,5.4,-0.28193,0.00011,27.94966]
[1778587233554,38.38,80751.29,5.4,-0.28192,0.00011,27.94944]
[1778587239474,38.38,80761.65,5.4,-0.28082,0.00011,27.89772]
[1778587244509,38.39,80763.06,5.4,-0.28068,0.00011,27.89157]
[1778587246420,38.39,80763.16,5.4,-0.28068,0.00011,27.89121]
[1778587252566,38.39,80764.32,5.4,-0.28057,0.00011,27.88653]
[1778587258608,38.39,80765.36,5.4,-0.28048,0.00011,27.88232]
[1778587261321,38.39,80762.52,5.4,-0.28078,0.00011,27.89606]
[1778587266664,38.4,80757.84,5.4,-0.28129,0.00011,27.91881]
[1778587271831,38.4,80758.49,5.4,-0.28123,0.00011,27.91614]
[1778587273088,38.4,80758.49,5.4,-0.28123,0.00011,27.91614]
[1778587278880,38.4,80760.11,5.4,-0.28107,0.00011,27.90902]
[1778587284154,38.4,80762.07,5.4,-0.28087,0.00011,27.90018]
[1778587289957,38.4,80763.18,5.4,-0.28077,0.00011,27.89552]
[1778587294993,38.41,80763.25,5.4,-0.28075,0.00011,27.89237]
[1778587300031,38.41,80763.69,5.4,-0.28072,0.00011,27.89079]
[1778587304379,38.41,80763.81,5.4,-0.28071,0.00011,27.89054]
[1778587311265,38.41,80766.96,5.4,-0.28039,0.00011,27.87624]
[1778587316484,38.42,80767.58,5.4,-0.28034,0.00011,27.87404]
[1778587322182,38.42,80765.03,5.4,-0.28063,0.00011,27.88705]
[1778587325919,38.42,80766.49,5.4,-0.28048,0.00011,27.88046]
[1778587331245,38.43,80769.02,5.4,-0.28023,0.00011,27.86916]
[1778587336280,38.43,80771.24,5.4,-0.28001,0.00011,27.85925]
[1778587341315,38.43,80776.0,5.4,-0.27952,0.00011,27.83729]
[1778587343924,38.43,80778.84,5.4,-0.27922,0.00011,27.82406]
[1778587349371,38.44,80778.73,5.4,-0.27926,0.00011,27.82563]
[1778587356421,38.44,80778.76,5.4,-0.27927,0.00011,27.82354]
[1778587361455,38.45,80777.87,5.4,-0.27938,0.00011,27.82863]
[1778587366100,38.45,80775.31,5.4,-0.27966,0.00011,27.84149]
[1778587367627,38.45,80775.13,5.4,-0.27968,0.00011,27.84249]
[1778587370008,38.45,80775.56,5.4,-0.27965,0.00011,27.84088]
[1778587375553,38.46,80774.13,5.4,-0.27982,0.00011,27.84852]
[1778587376744,38.46,80774.13,5.4,-0.27982,0.00011,27.84852]
[1778587382602,38.46,80777.43,5.4,-0.27949,0.00011,27.8338]
[1778587387638,38.46,80775.16,5.4,-0.27974,0.00011,27.8453]
[1778587392673,38.47,80779.98,5.4,-0.27925,0.00011,27.82305]
[1778587397708,38.47,80774.34,5.4,-0.27986,0.00011,27.85061]
[1778587401621,38.47,80773.44,5.4,-0.27996,0.00011,27.85525]
[1778587401652,38.47,80773.44,5.4,-0.27996,0.00011,27.85525]
[1778587402794,38.47,80767.53,5.4,-0.28059,0.00011,27.88344]
[1778587408785,38.47,80760.2,5.4,-0.28137,0.00011,27.91858]
[1778587413822,38.47,80762.84,5.4,-0.28108,0.00011,27.90308]
[1778587418857,38.48,80762.81,5.4,-0.28109,0.00011,27.90355]
[1778587423892,38.48,80763.63,5.4,-0.28101,0.00011,27.90001]
[1778587428928,38.48,80763.83,5.4,-0.281,0.00011,27.89941]
[1778587432847,38.48,80763.68,5.4,-0.28102,0.00011,27.90026]
[1778587437990,38.48,80758.6,5.4,-0.28157,0.00011,27.92469]
[1778587443026,38.48,80758.53,5.4,-0.28158,0.00011,27.92526]
[1778587446970,38.48,80758.23,5.4,-0.28161,0.00011,27.92677]
[1778587448028,38.48,80750.86,5.4,-0.2824,0.00011,27.96162]
[1778587448713,38.48,80750.86,5.4,-0.2824,0.00011,27.96162]
[1778587450275,38.48,80749.89,5.4,-0.2825,0.00011,27.9662]
[1778587450635,38.48,80749.89,5.4,-0.2825,0.00011,27.9662]
[1778587452089,38.48,80739.3,5.4,-0.28362,0.00011,28.01593]
[1778587457125,38.48,80739.16,5.4,-0.28363,0.00011,28.01635]
[1778587462699,38.48,80739.93,5.4,-0.28355,0.00011,28.01254]
[1778587468205,38.48,80740.09,5.4,-0.28352,0.00011,28.01149]
[1778587473240,38.48,80740.19,5.4,-0.28349,0.00011,28.00749]
[1778587478275,38.48,80739.18,5.4,-0.2836,0.00011,28.01203]
[1778587484317,38.48,80738.77,5.4,-0.28363,0.00011,28.01367]
[1778587489926,38.48,80738.15,5.4,-0.2837,0.00011,28.01643]
[1778587491087,38.48,80737.89,5.4,-0.28372,0.00011,28.0175]
[1778587491892,38.48,80737.89,5.4,-0.28372,0.00011,28.0175]
[1778587500430,38.47,80733.6,5.4,-0.28417,0.00011,28.03706]
[1778587505465,38.47,80734.36,5.4,-0.28408,0.00011,28.03317]
[1778587509015,38.47,80734.73,5.4,-0.28404,0.00011,28.03138]
[1778587518556,38.47,80739.7,5.4,-0.2835,0.00011,28.00768]
[1778587523591,38.47,80743.98,5.4,-0.28304,0.00011,27.98746]
[1778587528626,38.47,80742.58,5.4,-0.28319,0.00011,27.99396]
[1778587533664,38.47,80742.11,5.4,-0.28322,0.00011,27.99275]
[1778587539705,38.47,80744.85,5.4,-0.28293,0.00011,27.97979]
[1778587548768,38.47,80744.52,5.4,-0.28296,0.00011,27.98127]
[1778587553803,38.47,80744.98,5.4,-0.28291,0.00011,27.97905]
[1778587556466,38.47,80745.21,5.4,-0.28289,0.00011,27.97795]
[1778587561860,38.47,80744.19,5.4,-0.28299,0.00011,27.98271]
[1778587566900,38.47,80743.07,5.4,-0.28311,0.00011,27.98789]
[1778587572944,38.47,80742.25,5.4,-0.2832,0.00011,27.9916]
[1778587577980,38.47,80742.56,5.4,-0.28316,0.00011,27.99003]
[1778587583015,38.46,80741.77,5.4,-0.28324,0.00011,27.99362]
[1778587583600,38.46,80741.77,5.4,-0.28324,0.00011,27.99362]
[1778587586057,38.46,80732.56,5.4,-0.28422,0.00011,28.03675]
[1778587592081,38.46,80733.3,5.4,-0.28412,0.00011,28.02951]
[1778587597116,38.46,80733.52,5.4,-0.28409,0.00011,28.02819]
[1778587603158,38.46,80733.05,5.4,-0.28413,0.00011,28.03008]
[1778587603279,38.46,80733.05,5.4,-0.28413,0.00011,28.03008]
[1778587613228,38.46,80733.05,5.4,-0.28412,0.00011,28.02959]
[1778587618097,38.46,80731.93,5.4,-0.28424,0.00011,28.0347]
[1778587618415,38.46,80731.97,5.4,-0.28423,0.00011,28.03442]
[1778587620988,38.46,80719.58,5.4,-0.28555,0.00011,28.0922]
[1778587626319,38.45,80716.92,5.4,-0.28582,0.00011,28.10379]
[1778587627309,38.45,80716.92,5.4,-0.28582,0.00011,28.10379]
[1778587627605,38.45,80716.92,5.4,-0.28582,0.00011,28.10379]
[1778587627742,38.45,80716.92,5.4,-0.28582,0.00011,28.10379]
[1778587628479,38.45,80716.51,5.4,-0.28586,0.00011,28.10545]
[1778587630173,38.45,80710.35,5.4,-0.28652,0.00011,28.13407]
[1778587630699,38.45,80709.51,5.4,-0.2866,0.00011,28.13782]
[1778587630800,38.45,80709.4,5.4,-0.28661,0.00011,28.13802]
[1778587636389,38.45,80715.52,5.4,-0.28597,0.00011,28.11049]
[1778587641424,38.46,80708.13,5.4,-0.28678,0.00011,28.14559]
[1778587646460,38.46,80707.54,5.4,-0.28686,0.00011,28.14907]
[1778587650396,38.46,80707.94,5.4,-0.28683,0.00011,28.14766]
[1778587650488,38.46,80709.43,5.4,-0.28667,0.00011,28.1409]
[1778587655523,38.46,80709.38,5.4,-0.28664,0.00011,28.13707]
[1778587660558,38.46,80702.04,5.4,-0.28741,0.00011,28.17019]
[1778587665593,38.45,80701.17,5.4,-0.28748,0.00011,28.17329]
[1778587671287,38.45,80700.07,5.4,-0.28759,0.00011,28.17763]
[1778587671951,38.45,80700.07,5.4,-0.28759,0.00011,28.17763]
[1778587672163,38.45,80699.72,5.4,-0.28761,0.00011,28.17868]
[1778587675670,38.44,80692.6,5.4,-0.28837,0.00011,28.21121]
[1778587675682,38.44,80692.6,5.4,-0.28837,0.00011,28.21121]
[1778587675766,38.44,80692.6,5.4,-0.28837,0.00011,28.21121]
[1778587675793,38.44,80692.6,5.4,-0.28837,0.00011,28.21121]
[1778587678237,38.44,80682.53,5.4,-0.28944,0.00011,28.25695]
[1778587681479,38.44,80682.21,5.4,-0.28946,0.00011,28.25775]
[1778587681525,38.44,80682.21,5.4,-0.28946,0.00011,28.25775]
[1778587686740,38.43,80688.27,5.4,-0.28878,0.00011,28.22865]
[1778587691777,38.43,80681.51,5.4,-0.28949,0.00011,28.25865]
[1778587692965,38.43,80681.51,5.4,-0.28949,0.00011,28.25865]
[1778587698278,38.42,80689.35,5.4,-0.28861,0.00011,28.22105]
[1778587703105,38.42,80692.04,5.4,-0.2883,0.00011,28.20792]
[1778587703130,38.42,80692.04,5.4,-0.2883,0.00011,28.20792]
[1778587703207,38.42,80692.42,5.4,-0.28826,0.00011,28.20599]
[1778587703860,38.41,80682.73,5.4,-0.2893,0.00011,28.25038]
[1778587704500,38.41,80682.73,5.4,-0.2893,0.00011,28.25038]
[1778587704565,38.41,80682.73,5.4,-0.2893,0.00011,28.25038]
[1778587707451,38.41,80689.68,5.4,-0.28853,0.00011,28.21764]
[1778587712923,38.4,80689.93,5.4,-0.28846,0.00011,28.21183]
[1778587716168,38.4,80689.97,5.4,-0.28845,0.00011,28.2112]
[1778587716260,38.4,80690.09,5.4,-0.28843,0.00011,28.21042]
[1778587717610,38.4,80690.35,5.4,-0.2884,0.00011,28.20906]
[1778587722993,38.4,80690.82,5.4,-0.28833,0.00011,28.20596]
[1778587727904,38.39,80690.69,5.4,-0.28833,0.00011,28.20596]
[1778587732021,38.39,80687.3,5.4,-0.28868,0.00011,28.22099]
[1778587737098,38.39,80687.16,5.4,-0.28867,0.00011,28.2206]
[1778587740259,38.38,80688.93,5.4,-0.28847,0.00011,28.2121]
[1778587740435,38.38,80690.02,5.4,-0.28835,0.00011,28.20691]
[1778587740936,38.38,80690.02,5.4,-0.28835,0.00011,28.20691]
[1778587741126,38.38,80698.32,5.4,-0.28746,0.00011,28.16837]
[1778587742201,38.38,80698.32,5.4,-0.28746,0.00011,28.16837]
[1778587742369,38.38,80702.56,5.4,-0.287,0.00011,28.14853]
[1778587742480,38.38,80702.56,5.4,-0.287,0.00011,28.14853]
[1778587743142,38.38,80712.4,5.4,-0.28594,0.00011,28.10261]
[1778587745761,38.38,80719.23,5.4,-0.2852,0.00011,28.07052]
[1778587746045,38.38,80719.23,5.4,-0.2852,0.00011,28.07052]
[1778587746119,38.38,80719.23,5.4,-0.2852,0.00011,28.07052]
[1778587746968,38.38,80722.67,5.4,-0.28483,0.00011,28.05435]
[1778587747439,38.38,80726.98,5.4,-0.28437,0.00011,28.03409]
[1778587749616,38.38,80726.35,5.4,-0.28443,0.00011,28.03696]
[1778587750745,38.38,80723.06,5.4,-0.28478,0.00011,28.05233]
[1778587753566,38.38,80730.24,5.4,-0.28401,0.00011,28.01851]
[1778587753786,38.38,80730.24,5.4,-0.28401,0.00011,28.01851]
[1778587757568,38.38,80746.49,5.4,-0.28228,0.00011,27.94205]
[1778587757724,38.38,80746.49,5.4,-0.28228,0.00011,27.94205]
[1778587758068,38.38,80746.49,5.4,-0.28228,0.00011,27.94205]
[1778587761899,38.38,80752.69,5.4,-0.28163,0.00011,27.91303]
[1778587767311,38.38,80753.37,5.4,-0.28157,0.00011,27.91035]
[1778587770874,38.38,80752.5,5.4,-0.28166,0.00011,27.91466]
[1778587776374,38.39,80750.59,5.4,-0.28186,0.00011,27.92094]
[1778587779985,38.39,80750.3,5.4,-0.2819,0.00011,27.92246]
[1778587780116,38.39,80750.3,5.4,-0.2819,0.00011,27.92246]
[1778587785437,38.39,80759.28,5.4,-0.28096,0.00011,27.88059]
[1778587788487,38.39,80759.62,5.4,-0.28093,0.00011,27.87921]
[1778587788918,38.39,80759.62,5.4,-0.28093,0.00011,27.87921]
[1778587790472,38.39,80770.38,5.4,-0.27979,0.00011,27.8284]
[1778587795507,38.4,80774.17,5.4,-0.27941,0.00011,27.81119]
[1778587800542,38.4,80775.33,5.4,-0.27931,0.00011,27.80657]
[1778587807591,38.41,80779.79,5.4,-0.27886,0.00011,27.78667]
[1778587810941,38.41,80781.4,5.4,-0.2787,0.00011,27.77939]
[1778587813387,38.41,80784.92,5.4,-0.27834,0.00011,27.76321]
[1778587813440,38.41,80784.92,5.4,-0.27834,0.00011,27.76321]
[1778587813973,38.41,80784.92,5.4,-0.27834,0.00011,27.76321]
[1778587814032,38.41,80784.92,5.4,-0.27834,0.00011,27.76321]
[1778587814496,38.41,80789.34,5.4,-0.27789,0.00011,27.7425]
[1778587818218,38.41,80782.3,5.4,-0.27864,0.00011,27.77674]
[1778587818234,38.41,80782.3,5.4,-0.27864,0.00011,27.77674]
[1778587818260,38.41,80782.3,5.4,-0.27864,0.00011,27.77674]
[1778587818583,38.42,80783.98,5.4,-0.27847,0.00011,27.76914]
[1778587818637,38.42,80783.98,5.4,-0.27847,0.00011,27.76914]
[1778587818875,38.42,80783.98,5.4,-0.27847,0.00011,27.76914]
[1778587818925,38.42,80795.41,5.4,-0.27727,0.00011,27.71428]
[1778587819996,38.42,80795.41,5.4,-0.27727,0.00011,27.71428]
[1778587820051,38.42,80795.41,5.4,-0.27727,0.00011,27.71428]
[1778587820102,38.42,80795.41,5.4,-0.27727,0.00011,27.71428]
[1778587820111,38.42,80795.41,5.4,-0.27727,0.00011,27.71428]
[1778587820155,38.42,80795.41,5.4,-0.27727,0.00011,27.71428]
[1778587820279,38.42,80807.24,5.4,-0.27603,0.00011,27.65786]
[1778587820483,38.42,80807.24,5.4,-0.27603,0.00011,27.65786]
[1778587820576,38.42,80807.24,5.4,-0.27603,0.00011,27.65786]
[1778587820687,38.42,80815.21,5.4,-0.2752,0.0001,27.61929]
[1778587821786,38.42,80815.21,5.4,-0.2752,0.0001,27.61929]
[1778587821840,38.42,80815.21,5.4,-0.2752,0.0001,27.61929]
[1778587822181,38.42,80815.21,5.4,-0.2752,0.0001,27.61929]
[1778587822841,38.42,80800.1,5.4,-0.2768,0.00011,27.69306]
[1778587824250,38.42,80800.1,5.4,-0.2768,0.00011,27.69306]
[1778587830356,38.43,80807.3,5.4,-0.27608,0.00011,27.66017]
[1778587832252,38.43,80807.54,5.4,-0.27607,0.00011,27.65968]
[1778587832353,38.44,80809.69,5.4,-0.27584,0.00011,27.64663]
[1778587836930,38.44,80810.4,5.4,-0.27578,0.00011,27.64383]
[1778587839840,38.44,80809.88,5.4,-0.27584,0.00011,27.64677]
[1778587840503,38.44,80809.62,5.4,-0.27587,0.00011,27.64803]
[1778587840517,38.44,80809.62,5.4,-0.27587,0.00011,27.64803]
[1778587840680,38.44,80809.62,5.4,-0.27587,0.00011,27.64803]
[1778587845867,38.44,80810.57,5.4,-0.27577,0.00011,27.64347]
[1778587851154,38.44,80810.97,5.4,-0.27573,0.00011,27.64158]
[1778587851198,38.44,80810.97,5.4,-0.27573,0.00011,27.64158]
[1778587851215,38.44,80810.97,5.4,-0.27573,0.00011,27.64158]
[1778587851244,38.44,80810.97,5.4,-0.27573,0.00011,27.64158]
[1778587851521,38.44,80811.63,5.4,-0.27566,0.00011,27.6384]
[1778587851530,38.44,80811.63,5.4,-0.27566,0.00011,27.6384]
[1778587853069,38.44,80814.83,5.4,-0.27532,0.0001,27.62291]
[1778587858958,38.44,80803.94,5.4,-0.27648,0.00011,27.67611]
[1778587864066,38.44,80805.63,5.4,-0.27631,0.00011,27.66827]
[1778587866784,38.45,80816.33,5.4,-0.27519,0.0001,27.61668]
[1778587872049,38.45,80809.85,5.4,-0.27588,0.00011,27.64868]
[1778587874005,38.45,80812.9,5.4,-0.27556,0.0001,27.63403]
[1778587878284,38.45,80814.06,5.4,-0.27544,0.0001,27.6286]
[1778587884135,38.45,80806.0,5.4,-0.2763,0.00011,27.66809]
[1778587889170,38.45,80807.07,5.4,-0.2762,0.00011,27.66329]
[1778587889892,38.45,80807.07,5.4,-0.2762,0.00011,27.66329]
[1778587895212,38.45,80811.15,5.4,-0.27575,0.00011,27.64033]
[1778587895455,38.45,80811.15,5.4,-0.27575,0.00011,27.64033]
[1778587901254,38.45,80810.94,5.4,-0.27577,0.00011,27.6413]
[1778587906289,38.45,80811.0,5.4,-0.27577,0.00011,27.64097]
[1778587911324,38.45,80810.85,5.4,-0.27578,0.00011,27.64165]
[1778587916359,38.45,80810.96,5.4,-0.27577,0.00011,27.64109]
[1778587924415,38.45,80810.93,5.4,-0.27577,0.00011,27.64119]
[1778587929450,38.45,80812.07,5.4,-0.27565,0.00011,27.63566]
[1778587935492,38.45,80811.92,5.4,-0.27567,0.00011,27.63637]
[1778587940527,38.45,80811.59,5.4,-0.2757,0.00011,27.63795]
[1778587945563,38.45,80812.42,5.4,-0.27561,0.00011,27.63393]
[1778587950598,38.45,80812.02,5.4,-0.27566,0.00011,27.63589]
[1778587953481,38.45,80812.89,5.4,-0.27555,0.00011,27.62834]
[1778587954626,38.45,80798.78,5.4,-0.27703,0.00011,27.6965]
[1778587959661,38.45,80799.94,5.4,-0.27691,0.00011,27.69113]
[1778587964696,38.45,80799.91,5.4,-0.27692,0.00011,27.69149]
[1778587967345,38.45,80800.02,5.4,-0.27691,0.00011,27.69101]
[1778587967347,38.45,80800.02,5.4,-0.27691,0.00011,27.69101]
[1778587968727,38.46,80812.19,5.4,-0.27563,0.00011,27.63238]
[1778587973763,38.46,80810.47,5.4,-0.27581,0.00011,27.64071]
[1778587978798,38.46,80810.13,5.4,-0.27585,0.00011,27.64233]
[1778587983833,38.46,80813.67,5.4,-0.27548,0.0001,27.62522]
[1778587988868,38.46,80812.09,5.4,-0.27565,0.00011,27.63292]
[1778587993903,38.46,80811.7,5.4,-0.27569,0.00011,27.63487]
[1778587998938,38.46,80811.37,5.4,-0.27572,0.00011,27.63652]
[1778588003973,38.46,80811.47,5.4,-0.27571,0.00011,27.63609]
[1778588009009,38.46,80810.88,5.4,-0.27578,0.00011,27.639]
[1778588014044,38.46,80812.19,5.4,-0.27562,0.00011,27.62939]
[1778588019582,38.46,80812.23,5.4,-0.27562,0.00011,27.62928]
[1778588025152,38.46,80812.7,5.4,-0.27557,0.00011,27.62711]
[1778588031194,38.46,80812.08,5.4,-0.27564,0.00011,27.63023]
[1778588036229,38.46,80812.28,5.4,-0.27562,0.00011,27.62935]
[1778588036948,38.46,80812.28,5.4,-0.27562,0.00011,27.62935]
[1778588042172,38.46,80802.79,5.4,-0.27662,0.00011,27.6751]
[1778588047306,38.46,80803.03,5.4,-0.2766,0.00011,27.67429]
[1778588052341,38.46,80802.32,5.4,-0.27668,0.00011,27.67803]
[1778588057470,38.46,80805.05,5.4,-0.2764,0.00011,27.66517]
[1778588061851,38.46,80811.36,5.4,-0.27574,0.00011,27.63481]
[1778588065871,38.46,80810.4,5.4,-0.27584,0.00011,27.63949]
[1778588066394,38.46,80810.4,5.4,-0.27584,0.00011,27.63949]
[1778588071609,38.46,80809.18,5.4,-0.27597,0.00011,27.64539]
[1778588077393,38.46,80810.19,5.4,-0.27585,0.00011,27.6372]
[1778588082551,38.46,80806.57,5.4,-0.27623,0.00011,27.65464]
[1778588087586,38.46,80806.25,5.4,-0.27626,0.00011,27.65613]
[1778588092621,38.46,80806.73,5.4,-0.27621,0.00011,27.65376]
[1778588097657,38.46,80807.15,5.4,-0.27616,0.00011,27.65169]
[1778588102691,38.46,80805.45,5.4,-0.27634,0.00011,27.65982]
[1778588107726,38.46,80804.06,5.4,-0.27649,0.00011,27.66645]
[1778588112761,38.46,80803.71,5.4,-0.27652,0.00011,27.66803]
[1778588117796,38.46,80799.5,5.4,-0.27696,0.00011,27.68814]
[1778588118684,38.46,80799.5,5.4,-0.27696,0.00011,27.68814]
[1778588118803,38.46,80800.02,5.4,-0.2769,0.00011,27.68559]
[1778588120082,38.46,80800.02,5.4,-0.2769,0.00011,27.68559]
[1778588122633,38.46,80799.74,5.4,-0.27694,0.00011,27.68724]
[1778588122634,38.47,80799.77,5.4,-0.27695,0.00011,27.68798]
[1778588128484,38.46,80806.17,5.4,-0.27628,0.00011,27.6571]
[1778588129998,38.46,80808.98,5.4,-0.27598,0.00011,27.64354]
[1778588135923,38.46,80806.8,5.4,-0.2762,0.00011,27.65069]
[1778588140958,38.46,80806.81,5.4,-0.27619,0.00011,27.65063]
[1778588145993,38.46,80809.8,5.4,-0.27588,0.00011,27.63623]
[1778588151032,38.47,80810.37,5.4,-0.27582,0.00011,27.6336]
[1778588156067,38.47,80811.46,5.4,-0.27571,0.00011,27.62845]
[1778588161102,38.47,80810.04,5.4,-0.27586,0.00011,27.63544]
[1778588161728,38.47,80810.04,5.4,-0.27586,0.00011,27.63544]
[1778588167144,38.47,80811.76,5.4,-0.27569,0.00011,27.62726]
[1778588172180,38.47,80813.81,5.4,-0.27547,0.0001,27.61754]
[1778588177214,38.47,80809.31,5.4,-0.27595,0.00011,27.63941]
[1778588182249,38.47,80809.88,5.4,-0.27589,0.00011,27.63675]
[1778588187284,38.47,80809.8,5.4,-0.2759,0.00011,27.63723]
[1778588188870,38.47,80809.11,5.4,-0.27597,0.00011,27.64058]
[1778588189298,38.47,80804.69,5.4,-0.27644,0.00011,27.66191]
[1778588189763,38.47,80804.69,5.4,-0.27644,0.00011,27.66191]
[1778588195506,38.48,80804.49,5.4,-0.27648,0.00011,27.66118]
[1778588201386,38.49,80800.89,5.4,-0.27691,0.00011,27.681]
[1778588206777,38.49,80800.37,5.4,-0.27699,0.00011,27.68497]
[1778588212209,38.5,80791.22,5.4,-0.27798,0.00011,27.73015]
[1778588212326,38.5,80791.22,5.4,-0.27798,0.00011,27.73015]
[1778588217498,38.5,80782.76,5.4,-0.2789,0.00011,27.77183]
[1778588217789,38.5,80782.76,5.4,-0.2789,0.00011,27.77183]
[1778588220519,38.51,80796.27,5.4,-0.27749,0.00011,27.70784]
[1778588225554,38.51,80795.76,5.4,-0.27757,0.00011,27.71165]
[1778588229541,38.52,80795.95,5.4,-0.27757,0.00011,27.71153]
[1778588235624,38.52,80796.24,5.4,-0.27757,0.00011,27.71199]
[1778588240600,38.53,80797.41,5.4,-0.27747,0.00011,27.70745]
[1778588245694,38.54,80798.52,5.4,-0.27739,0.00011,27.70376]
[1778588250729,38.54,80798.49,5.4,-0.27742,0.00011,27.70526]
[1778588251918,38.54,80799.87,5.4,-0.27726,0.00011,27.69557]
[1778588252743,38.54,80806.36,5.4,-0.27658,0.00011,27.66436]
[1778588254596,38.54,80811.09,5.4,-0.27608,0.0001,27.64157]
[1778588259792,38.54,80803.56,5.4,-0.27687,0.00011,27.67769]
[1778588262585,38.54,80803.91,5.4,-0.27683,0.00011,27.67592]
[1778588267848,38.54,80806.05,5.4,-0.2766,0.00011,27.66544]
[1778588272883,38.54,80805.61,5.4,-0.27665,0.00011,27.6674]
[1778588273853,38.54,80805.61,5.4,-0.27665,0.00011,27.6674]
[1778588278616,38.54,80806.2,5.4,-0.27658,0.00011,27.66443]
[1778588278667,38.54,80806.2,5.4,-0.27658,0.00011,27.66443]
[1778588283961,38.54,80801.74,5.4,-0.27704,0.00011,27.68551]
[1778588284863,38.54,80801.74,5.4,-0.27704,0.00011,27.68551]
[1778588286621,38.54,80803.84,5.4,-0.27682,0.00011,27.67538]
[1778588292018,38.54,80811.15,5.4,-0.27605,0.0001,27.64008]
[1778588297053,38.54,80809.24,5.4,-0.27625,0.0001,27.64923]
[1778588302088,38.54,80809.61,5.4,-0.27621,0.0001,27.64741]
[1778588303687,38.54,80809.61,5.4,-0.27621,0.0001,27.64741]
[1778588309137,38.54,80810.47,5.4,-0.27612,0.0001,27.64324]
[1778588314172,38.54,80812.06,5.4,-0.27594,0.0001,27.63225]
[1778588319207,38.54,80811.41,5.4,-0.27601,0.0001,27.63542]
[1778588321171,38.54,80811.85,5.4,-0.27596,0.0001,27.63331]
[1778588321224,38.54,80811.85,5.4,-0.27596,0.0001,27.63331]
[1778588324842,38.53,80811.06,5.4,-0.27604,0.0001,27.63671]
[1778588334312,38.53,80809.97,5.4,-0.2761,0.0001,27.63973]
[1778588335528,38.53,80809.97,5.4,-0.2761,0.0001,27.63973]
[1778588335866,38.53,80809.97,5.4,-0.2761,0.0001,27.63973]
[1778588336329,38.52,80806.13,5.4,-0.2765,0.00011,27.65778]
[1778588336536,38.52,80806.13,5.4,-0.2765,0.00011,27.65778]
[1778588336542,38.52,80790.06,5.4,-0.27819,0.00011,27.73484]
[1778588337516,38.52,80790.06,5.4,-0.27819,0.00011,27.73484]
[1778588337565,38.52,80790.06,5.4,-0.27819,0.00011,27.73484]
[1778588338042,38.52,80787.06,5.4,-0.27851,0.00011,27.74952]
[1778588340775,38.53,80791.39,5.4,-0.27806,0.00011,27.72885]
[1778588340872,38.53,80793.22,5.4,-0.27787,0.00011,27.72016]
[1778588346789,38.52,80794.62,5.4,-0.2777,0.00011,27.71233]
[1778588352438,38.51,80799.45,5.4,-0.27715,0.00011,27.68732]
[1778588354901,38.51,80799.5,5.4,-0.27714,0.00011,27.68683]
[1778588355339,38.51,80799.54,5.4,-0.27712,0.00011,27.68613]
[1778588356343,38.51,80802.47,5.4,-0.27682,0.00011,27.67205]
[1778588361503,38.5,80805.5,5.4,-0.27647,0.00011,27.65594]
[1778588363440,38.5,80805.5,5.4,-0.27647,0.00011,27.65594]
[1778588368552,38.5,80807.34,5.4,-0.27624,0.00011,27.64559]
[1778588373587,38.49,80808.51,5.4,-0.27608,0.00011,27.6356]
[1778588375392,38.49,80808.11,5.4,-0.27612,0.00011,27.63733]
[1778588375426,38.49,80808.11,5.4,-0.27612,0.00011,27.63733]
[1778588375633,38.49,80808.11,5.4,-0.27612,0.00011,27.63733]
[1778588375668,38.49,80813.9,5.4,-0.27551,0.0001,27.60919]
[1778588375988,38.49,80813.9,5.4,-0.27551,0.0001,27.60919]
[1778588376959,38.49,80812.69,5.4,-0.27563,0.0001,27.61472]
[1778588377671,38.49,80812.69,5.4,-0.27563,0.0001,27.61472]
[1778588379231,38.49,80806.63,5.4,-0.27625,0.00011,27.6433]
[1778588379814,38.49,80806.63,5.4,-0.27625,0.00011,27.6433]
[1778588385671,38.48,80811.32,5.4,-0.27571,0.00011,27.61833]
[1778588390709,38.47,80807.17,5.4,-0.27612,0.00011,27.6368]
[1778588395744,38.46,80806.02,5.4,-0.2762,0.00011,27.64068]
[1778588400143,38.46,80804.36,5.4,-0.27635,0.00011,27.64736]
[1778588405814,38.45,80799.42,5.4,-0.27683,0.00011,27.66902]
[1778588409671,38.44,80800.83,5.4,-0.27666,0.00011,27.66116]
[1778588414877,38.44,80805.53,5.4,-0.27612,0.00011,27.63647]
[1778588419912,38.43,80805.6,5.4,-0.27608,0.00011,27.63452]
[1778588424947,38.42,80804.86,5.4,-0.27613,0.00011,27.63648]
[1778588425374,38.42,80804.86,5.4,-0.27613,0.00011,27.63648]
[1778588425393,38.42,80804.86,5.4,-0.27613,0.00011,27.63648]
[1778588427763,38.42,80804.28,5.4,-0.27617,0.00011,27.63863]
[1778588427984,38.42,80804.28,5.4,-0.27617,0.00011,27.63863]
[1778588429786,38.42,80803.82,5.4,-0.27621,0.00011,27.64019]
[1778588429887,38.41,80803.82,5.4,-0.2762,0.00011,27.63986]
[1778588431857,38.41,80803.8,5.4,-0.2762,0.00011,27.63998]
[1778588431997,38.41,80803.32,5.4,-0.27624,0.00011,27.63898]
[1778588432802,38.41,80803.32,5.4,-0.27624,0.00011,27.63898]
[1778588433003,38.41,80802.47,5.4,-0.27632,0.00011,27.64275]
[1778588436568,38.41,80797.34,5.4,-0.27686,0.00011,27.66752]
[1778588437036,38.41,80794.02,5.4,-0.27721,0.00011,27.68347]
[1778588445090,38.41,80791.48,5.4,-0.27747,0.00011,27.69538]
[1778588449436,38.41,80791.33,5.4,-0.27749,0.00011,27.69599]
[1778588456167,38.41,80790.41,5.4,-0.27758,0.00011,27.70012]
[1778588459718,38.41,80789.98,5.4,-0.27762,0.00011,27.7021]
[1778588466242,38.41,80786.29,5.4,-0.278,0.00011,27.71941]
[1778588471278,38.41,80786.64,5.4,-0.27796,0.00011,27.71749]
[1778588476313,38.41,80786.89,5.4,-0.27793,0.00011,27.71606]
[1778588478463,38.41,80786.82,5.4,-0.27794,0.00011,27.71635]
[1778588479731,38.41,80788.42,5.4,-0.27777,0.00011,27.70863]
[1778588479929,38.41,80788.42,5.4,-0.27777,0.00011,27.70863]
[1778588481065,38.41,80796.47,5.4,-0.27692,0.00011,27.66987]
[1778588486383,38.41,80797.29,5.4,-0.27683,0.00011,27.66594]
[1778588488884,38.41,80797.47,5.4,-0.27681,0.00011,27.66509]
[1778588494012,38.41,80797.34,5.4,-0.27681,0.00011,27.66242]
[1778588499474,38.41,80800.68,5.4,-0.27646,0.00011,27.64638]
[1778588504509,38.41,80802.09,5.4,-0.27631,0.00011,27.63971]
[1778588508579,38.41,80801.95,5.4,-0.27633,0.00011,27.64048]
[1778588509723,38.41,80804.06,5.4,-0.27611,0.00011,27.63032]
[1778588509756,38.41,80804.06,5.4,-0.27611,0.00011,27.63032]
[1778588509851,38.41,80810.16,5.4,-0.27547,0.00011,27.60088]
[1778588510534,38.41,80810.16,5.4,-0.27547,0.00011,27.60088]
[1778588512467,38.41,80817.09,5.4,-0.27473,0.00011,27.56698]
[1778588514580,38.4,80827.34,5.4,-0.27364,0.0001,27.51635]
[1778588515131,38.4,80827.34,5.4,-0.27364,0.0001,27.51635]
[1778588516974,38.4,80827.06,5.4,-0.27367,0.0001,27.51751]
[1778588522636,38.4,80826.85,5.4,-0.27366,0.0001,27.51713]
[1778588526206,38.39,80831.87,5.4,-0.27312,0.0001,27.49203]
[1778588531699,38.39,80829.98,5.4,-0.2733,0.0001,27.50019]
[1778588532287,38.39,80829.98,5.4,-0.2733,0.0001,27.50019]
[1778588532864,38.39,80829.98,5.4,-0.2733,0.0001,27.50019]
[1778588533495,38.39,80828.45,5.4,-0.27345,0.0001,27.5073]
[1778588533738,38.39,80814.99,5.4,-0.27486,0.00011,27.57264]
[1778588538177,38.38,80813.01,5.4,-0.27505,0.00011,27.5812]
[1778588538271,38.38,80813.01,5.4,-0.27505,0.00011,27.5812]
[1778588538753,38.38,80813.01,5.4,-0.27505,0.00011,27.5812]
[1778588539062,38.38,80813.01,5.4,-0.27505,0.00011,27.5812]
[1778588539130,38.38,80809.39,5.4,-0.27542,0.00011,27.5985]
[1778588539855,38.38,80809.39,5.4,-0.27542,0.00011,27.5985]
[1778588544662,38.38,80802.76,5.4,-0.27609,0.00011,27.62916]
[1778588544790,38.38,80799.87,5.4,-0.27639,0.00011,27.64283]
[1778588546509,38.38,80796.58,5.4,-0.27674,0.00011,27.65874]
[1778588551839,38.38,80795.83,5.4,-0.2768,0.00011,27.65909]
[1778588553198,38.38,80795.74,5.4,-0.27681,0.00011,27.65953]
[1778588559895,38.38,80795.84,5.4,-0.2768,0.00011,27.65909]
[1778588564931,38.38,80797.96,5.4,-0.27658,0.00011,27.6489]
[1778588569966,38.38,80797.31,5.4,-0.27665,0.00011,27.65211]
[1778588575060,38.38,80797.82,5.4,-0.2766,0.00011,27.64972]
[1778588575760,38.38,80797.82,5.4,-0.2766,0.00011,27.64972]
[1778588578376,38.38,80798.06,5.4,-0.27657,0.00011,27.64861]
[1778588584117,38.38,80794.38,5.4,-0.27696,0.00011,27.66642]
[1778588584825,38.38,80794.38,5.4,-0.27696,0.00011,27.66642]
[1778588585449,38.38,80794.38,5.4,-0.27696,0.00011,27.66642]
[1778588590537,38.38,80794.53,5.4,-0.27695,0.00011,27.66568]
[1778588591080,38.38,80794.53,5.4,-0.27695,0.00011,27.66568]
[1778588591750,38.38,80794.53,5.4,-0.27695,0.00011,27.66568]
[1778588597885,38.38,80794.63,5.4,-0.27694,0.00011,27.66518]
[1778588603250,38.38,80796.01,5.4,-0.27679,0.00011,27.65851]
[1778588608285,38.38,80797.12,5.4,-0.27667,0.00011,27.65318]
[1778588613320,38.38,80796.4,5.4,-0.27673,0.00011,27.65333]
[1778588619362,38.38,80797.07,5.4,-0.27666,0.00011,27.65012]
[1778588620589,38.38,80797.07,5.4,-0.27666,0.00011,27.65012]
[1778588622267,38.38,80797.13,5.4,-0.27666,0.00011,27.64985]
[1778588627419,38.38,80801.64,5.4,-0.27618,0.00011,27.62818]
[1778588632454,38.38,80802.08,5.4,-0.27614,0.00011,27.62623]
[1778588637489,38.38,80801.45,5.4,-0.27621,0.00011,27.62944]
[1778588642524,38.38,80802.62,5.4,-0.27609,0.00011,27.62396]
[1778588649573,38.38,80800.97,5.4,-0.27627,0.00011,27.63214]
[1778588654608,38.38,80800.6,5.4,-0.27631,0.00011,27.63407]
[1778588659643,38.38,80800.95,5.4,-0.27628,0.00011,27.63251]
[1778588664691,38.38,80801.25,5.4,-0.27625,0.00011,27.63116]
[1778588670720,38.38,80794.57,5.4,-0.27695,0.00011,27.6635]
[1778588674869,38.38,80797.09,5.4,-0.27667,0.00011,27.64799]
[1778588675365,38.38,80798.95,5.4,-0.27647,0.00011,27.63902]
[1778588681797,38.38,80798.27,5.4,-0.27655,0.00011,27.64241]
[1778588686866,38.38,80797.48,5.4,-0.27663,0.00011,27.64629]
[1778588687579,38.38,80797.17,5.4,-0.27667,0.00011,27.64781]
[1778588692874,38.38,80795.48,5.4,-0.27685,0.00011,27.65601]
[1778588697916,38.38,80796.22,5.4,-0.27677,0.00011,27.65248]
[1778588700839,38.38,80796.2,5.4,-0.27677,0.00011,27.6526]
[1778588700969,38.38,80796.2,5.4,-0.27677,0.00011,27.6526]
[1778588701058,38.38,80796.2,5.4,-0.27677,0.00011,27.6526]
[1778588701519,38.38,80793.2,5.4,-0.27709,0.00011,27.66707]
[1778588702057,38.38,80793.2,5.4,-0.27709,0.00011,27.66707]
[1778588702778,38.38,80789.56,5.4,-0.27747,0.00011,27.68459]
[1778588703453,38.38,80788.33,5.4,-0.2776,0.00011,27.69048]
[1778588708991,38.38,80790.56,5.4,-0.27736,0.00011,27.67956]
[1778588714026,38.38,80791.09,5.4,-0.2773,0.00011,27.67687]
[1778588720068,38.38,80790.39,5.4,-0.27737,0.00011,27.68008]
[1778588720731,38.38,80790.39,5.4,-0.27737,0.00011,27.68008]
[1778588721558,38.38,80788.93,5.4,-0.27753,0.00011,27.68708]
[1778588721909,38.38,80788.93,5.4,-0.27753,0.00011,27.68708]
[1778588722426,38.38,80786.37,5.4,-0.2778,0.00011,27.69935]
[1778588723028,38.38,80786.37,5.4,-0.2778,0.00011,27.69935]
[1778588724298,38.38,80786.39,5.4,-0.27779,0.00011,27.6992]
[1778588724716,38.38,80786.39,5.4,-0.27779,0.00011,27.6992]
[1778588727102,38.38,80786.6,5.4,-0.27777,0.00011,27.69804]
[1778588727340,38.38,80785.05,5.4,-0.27793,0.00011,27.70544]
[1778588727398,38.38,80785.05,5.4,-0.27793,0.00011,27.70544]
[1778588733160,38.38,80779.39,5.4,-0.2785,0.00011,27.72881]
[1778588735082,38.38,80778.83,5.4,-0.27856,0.00011,27.73141]
[1778588735260,38.38,80775.95,5.4,-0.27887,0.00011,27.74512]
[1778588739639,38.38,80768.23,5.4,-0.2797,0.00011,27.78287]
[1778588739832,38.38,80768.23,5.4,-0.2797,0.00011,27.78287]
[1778588745245,38.39,80766.02,5.4,-0.27996,0.00011,27.79453]
[1778588745841,38.39,80766.02,5.4,-0.27996,0.00011,27.79453]
[1778588752530,38.39,80771.17,5.4,-0.27944,0.00011,27.77135]
[1778588752633,38.39,80771.17,5.4,-0.27944,0.00011,27.77135]
[1778588752789,38.39,80771.17,5.4,-0.27944,0.00011,27.77135]
[1778588753301,38.39,80783.87,5.4,-0.2781,0.00011,27.71076]
[1778588753509,38.39,80783.87,5.4,-0.2781,0.00011,27.71076]
[1778588757942,38.4,80784.64,5.4,-0.27804,0.00011,27.7082]
[1778588760593,38.4,80784.71,5.4,-0.27805,0.00011,27.70843]
[1778588760893,38.4,80784.71,5.4,-0.27805,0.00011,27.70843]
[1778588761832,38.4,80784.54,5.4,-0.27807,0.00011,27.70953]
[1778588767399,38.41,80788.73,5.4,-0.27767,0.00011,27.69149]
[1778588769856,38.41,80788.59,5.4,-0.27769,0.00011,27.69246]
[1778588772222,38.41,80788.28,5.4,-0.27774,0.00011,27.69456]
[1778588773655,38.42,80789.38,5.4,-0.27763,0.00011,27.68987]
[1778588774306,38.42,80789.38,5.4,-0.27763,0.00011,27.68987]
[1778588774474,38.42,80789.67,5.4,-0.27762,0.00011,27.68909]
[1778588777469,38.42,80774.92,5.4,-0.27919,0.00011,27.76056]
[1778588781426,38.43,80771.04,5.4,-0.27962,0.00011,27.77974]
[1778588782484,38.43,80770.1,5.4,-0.27972,0.00011,27.78443]
[1778588787675,38.43,80766.24,5.4,-0.28015,0.00011,27.80373]
[1778588793583,38.44,80763.22,5.4,-0.28048,0.00011,27.81597]
[1778588798905,38.44,80759.75,5.4,-0.28086,0.00011,27.8331]
[1778588800129,38.44,80760.16,5.4,-0.28082,0.00011,27.83146]
[1778588805669,38.44,80755.65,5.4,-0.28132,0.00011,27.8536]
[1778588810704,38.45,80760.08,5.4,-0.28086,0.00011,27.83329]
[1778588815739,38.45,80759.12,5.4,-0.28098,0.00011,27.83854]
[1778588821064,38.45,80756.56,5.4,-0.28126,0.00011,27.85119]
[1778588824982,38.45,80755.57,5.4,-0.28138,0.00011,27.85635]
[1778588825202,38.45,80755.57,5.4,-0.28138,0.00011,27.85635]
[1778588826065,38.46,80743.68,5.4,-0.28265,0.00011,27.91277]
[1778588827391,38.46,80743.68,5.4,-0.28265,0.00011,27.91277]
[1778588829837,38.46,80733.43,5.4,-0.28374,0.00011,27.96106]
[1778588831015,38.46,80733.43,5.4,-0.28374,0.00011,27.96106]
[1778588834886,38.46,80733.84,5.4,-0.2837,0.00011,27.95916]
[1778588836285,38.46,80733.82,5.4,-0.2837,0.00011,27.95927]
[1778588836432,38.46,80734.28,5.4,-0.28365,0.00011,27.95713]
[1778588839042,38.46,80734.09,5.4,-0.28367,0.00011,27.95803]
[1778588844944,38.46,80735.32,5.4,-0.28354,0.00011,27.95231]
[1778588847935,38.46,80734.96,5.4,-0.28358,0.00011,27.95403]
[1778588854008,38.46,80733.5,5.4,-0.28372,0.00011,27.95765]
[1778588855260,38.46,80733.5,5.4,-0.28372,0.00011,27.95765]
[1778588862068,38.46,80729.19,5.4,-0.28419,0.00011,27.97788]
[1778588865962,38.46,80729.47,5.4,-0.28415,0.00011,27.97653]
[1778588871131,38.46,80724.73,5.4,-0.28466,0.00011,27.9986]
[1778588871964,38.46,80724.73,5.4,-0.28466,0.00011,27.9986]
[1778588872131,38.46,80724.73,5.4,-0.28466,0.00011,27.9986]
[1778588872173,38.46,80724.73,5.4,-0.28466,0.00011,27.9986]
[1778588878180,38.46,80722.2,5.4,-0.28492,0.00011,28.01017]
[1778588881015,38.45,80722.74,5.4,-0.28486,0.00011,28.00759]
[1778588882474,38.45,80734.64,5.4,-0.28359,0.00011,27.95184]
[1778588883090,38.45,80734.64,5.4,-0.28359,0.00011,27.95184]
[1778588883121,38.45,80734.64,5.4,-0.28359,0.00011,27.95184]
[1778588883277,38.45,80734.64,5.4,-0.28359,0.00011,27.95184]
[1778588886898,38.46,80748.42,5.4,-0.28213,0.00011,27.88725]
[1778588892278,38.46,80756.64,5.4,-0.28127,0.00011,27.84911]
[1778588897313,38.46,80767.35,5.4,-0.28015,0.00011,27.79909]
[1778588902348,38.47,80768.47,5.4,-0.28005,0.00011,27.79475]
[1778588903675,38.47,80768.47,5.4,-0.28005,0.00011,27.79475]
[1778588904780,38.47,80769.8,5.4,-0.27992,0.00011,27.78882]
[1778588905089,38.47,80769.8,5.4,-0.27992,0.00011,27.78882]
[1778588905176,38.47,80769.8,5.4,-0.27992,0.00011,27.78882]
[1778588905371,38.47,80769.8,5.4,-0.27992,0.00011,27.78882]
[1778588905441,38.47,80780.39,5.4,-0.2788,0.00011,27.73855]
[1778588905681,38.47,80780.39,5.4,-0.2788,0.00011,27.73855]
[1778588905823,38.47,80780.39,5.4,-0.2788,0.00011,27.73855]
[1778588905939,38.47,80780.39,5.4,-0.2788,0.00011,27.73855]
[1778588908706,38.47,80795.11,5.4,-0.27727,0.00011,27.66891]
[1778588908725,38.47,80795.11,5.4,-0.27727,0.00011,27.66891]
[1778588909031,38.47,80795.11,5.4,-0.27727,0.00011,27.66891]
[1778588914432,38.48,80796.5,5.4,-0.27714,0.00011,27.66079]
[1778588917800,38.49,80792.82,5.4,-0.27755,0.00011,27.67946]
[1778588920839,38.49,80792.65,5.4,-0.27759,0.00011,27.68123]
[1778588921372,38.49,80792.65,5.4,-0.27759,0.00011,27.68123]
[1778588921481,38.49,80793.69,5.4,-0.27748,0.00011,27.67656]
[1778588923647,38.49,80792.9,5.4,-0.27758,0.00011,27.68069]
[1778588924502,38.49,80787.77,5.4,-0.27812,0.00011,27.70558]
[1778588925694,38.49,80787.77,5.4,-0.27812,0.00011,27.70558]
[1778588932371,38.5,80792.47,5.4,-0.27766,0.00011,27.68492]
[1778588938236,38.51,80792.86,5.4,-0.27766,0.00011,27.6849]
[1778588944648,38.52,80793.98,5.4,-0.2776,0.00011,27.68204]
[1778588945772,38.52,80793.98,5.4,-0.2776,0.00011,27.68204]
[1778588951741,38.53,80794.51,5.4,-0.27758,0.00011,27.68142]
[1778588951768,38.53,80795.45,5.4,-0.27749,0.00011,27.67723]
[1778588952932,38.53,80795.45,5.4,-0.27749,0.00011,27.67723]
[1778588953033,38.53,80794.6,5.4,-0.27758,0.00011,27.68128]
[1778588958619,38.54,80794.03,5.4,-0.27767,0.00011,27.68555]
[1778588963852,38.54,80789.13,5.4,-0.27822,0.00011,27.71067]
[1778588968889,38.55,80794.91,5.4,-0.27764,0.00011,27.68445]
[1778588970031,38.55,80794.91,5.4,-0.27764,0.00011,27.68445]
[1778588973321,38.55,80794.84,5.4,-0.27765,0.00011,27.68233]
[1778588974106,38.56,80794.84,5.4,-0.27766,0.00011,27.68291]
[1778588979966,38.56,80797.31,5.4,-0.27743,0.00011,27.67283]
[1778588982413,38.57,80796.93,5.4,-0.27748,0.00011,27.67495]
[1778588988344,38.57,80799.2,5.4,-0.27728,0.00011,27.66593]
[1778588993254,38.58,80800.67,5.4,-0.27716,0.00011,27.66046]
[1778588994432,38.58,80794.65,5.4,-0.2778,0.00011,27.68991]
[1778588996352,38.58,80794.75,5.4,-0.2778,0.00011,27.68972]
[1778588996604,38.59,80798.64,5.4,-0.2774,0.00011,27.67169]
[1778588996751,38.59,80798.64,5.4,-0.2774,0.00011,27.67169]
[1778589000826,38.59,80798.22,5.4,-0.27746,0.00011,27.67449]
[1778589000875,38.59,80798.22,5.4,-0.27746,0.00011,27.67449]
[1778589000929,38.59,80798.22,5.4,-0.27746,0.00011,27.67449]
[1778589001063,38.59,80798.22,5.4,-0.27746,0.00011,27.67449]
[1778589001092,38.59,80798.22,5.4,-0.27746,0.00011,27.67449]
[1778589001312,38.59,80798.22,5.4,-0.27746,0.00011,27.67449]
[1778589001590,38.59,80798.22,5.4,-0.27746,0.00011,27.67449]
[1778589001494,38.59,80834.01,5.4,-0.27372,0.0001,27.50235]
[1778589001645,38.59,80834.01,5.4,-0.27372,0.0001,27.50235]
[1778589002357,38.59,80834.01,5.4,-0.27372,0.0001,27.50235]
[1778589002472,38.59,80834.01,5.4,-0.27372,0.0001,27.50235]
[1778589002531,38.58,80868.04,5.4,-0.27014,0.0001,27.3343]
[1778589002701,38.58,80868.04,5.4,-0.27014,0.0001,27.3343]
[1778589003101,38.58,80868.04,5.4,-0.27014,0.0001,27.3343]
[1778589003196,38.58,80868.04,5.4,-0.27014,0.0001,27.3343]
[1778589003356,38.58,80868.04,5.4,-0.27014,0.0001,27.3343]
[1778589003407,38.58,80845.62,5.4,-0.27247,0.0001,27.44397]
[1778589003930,38.58,80845.62,5.4,-0.27247,0.0001,27.44397]
[1778589003963,38.58,80845.62,5.4,-0.27247,0.0001,27.44397]
[1778589004093,38.58,80845.62,5.4,-0.27247,0.0001,27.44397]
[1778589004165,38.58,80845.62,5.4,-0.27247,0.0001,27.44397]
[1778589004520,38.58,80845.62,5.4,-0.27247,0.0001,27.44397]
[1778589004547,38.58,80823.26,5.4,-0.2748,0.0001,27.55259]
[1778589004930,38.58,80823.26,5.4,-0.2748,0.0001,27.55259]
[1778589005528,38.58,80823.26,5.4,-0.2748,0.0001,27.55259]
[1778589005286,38.58,80800.82,5.4,-0.27716,0.00011,27.66056]
[1778589006159,38.58,80787.03,5.4,-0.27862,0.00011,27.72686]
[1778589006686,38.58,80787.03,5.4,-0.27862,0.00011,27.72686]
[1778589006886,38.58,80787.03,5.4,-0.27862,0.00011,27.72686]
[1778589007325,38.59,80791.21,5.4,-0.27819,0.00011,27.70745]
[1778589008762,38.59,80789.83,5.4,-0.27833,0.00011,27.71404]
[1778589011633,38.59,80783.48,5.4,-0.27902,0.00011,27.74499]
[1778589013448,38.59,80774.05,5.4,-0.28002,0.00011,27.78995]
[1778589013620,38.59,80776.77,5.4,-0.27974,0.00011,27.77742]
[1778589013750,38.59,80776.77,5.4,-0.27974,0.00011,27.77742]
[1778589014472,38.59,80776.77,5.4,-0.27974,0.00011,27.77742]
[1778589014539,38.59,80753.85,5.4,-0.28217,0.00011,27.88584]
[1778589015222,38.59,80730.25,5.4,-0.28468,0.00011,27.99626]
[1778589016422,38.59,80721.06,5.4,-0.28566,0.00011,28.03898]
[1778589017900,38.59,80725.04,5.4,-0.28523,0.00011,28.02051]
[1778589018252,38.59,80725.04,5.4,-0.28523,0.00011,28.02051]
[1778589018398,38.59,80725.04,5.4,-0.28523,0.00011,28.02051]
[1778589018612,38.59,80725.04,5.4,-0.28523,0.00011,28.02051]
[1778589018678,38.59,80717.09,5.4,-0.28608,0.00011,28.05724]
[1778589018778,38.59,80717.09,5.4,-0.28608,0.00011,28.05724]
[1778589018842,38.59,80717.09,5.4,-0.28608,0.00011,28.05724]
[1778589019250,38.59,80700.12,5.4,-0.28789,0.00011,28.13554]
[1778589020007,38.59,80700.12,5.4,-0.28789,0.00011,28.13554]
[1778589022080,38.59,80707.63,5.4,-0.28708,0.00011,28.10068]
[1778589022271,38.59,80696.94,5.4,-0.28823,0.00011,28.14974]
[1778589023041,38.59,80696.94,5.4,-0.28823,0.00011,28.14974]
[1778589023373,38.59,80696.94,5.4,-0.28823,0.00011,28.14974]
[1778589023547,38.59,80690.86,5.4,-0.28888,0.00011,28.17759]
[1778589023746,38.59,80690.86,5.4,-0.28888,0.00011,28.17759]
[1778589024397,38.59,80690.86,5.4,-0.28888,0.00011,28.17759]
[1778589024495,38.59,80670.33,5.4,-0.29109,0.00011,28.27157]
[1778589026369,38.6,80656.89,5.4,-0.29256,0.00011,28.33292]
[1778589027587,38.6,80656.89,5.4,-0.29256,0.00011,28.33292]
[1778589032600,38.6,80649.88,5.4,-0.29332,0.00011,28.36234]
[1778589032819,38.6,80652.22,5.4,-0.29308,0.00011,28.35201]
[1778589034086,38.6,80649.26,5.4,-0.2934,0.00011,28.36552]
[1778589034282,38.6,80649.26,5.4,-0.2934,0.00011,28.36552]
[1778589034355,38.6,80639.01,5.4,-0.29451,0.00011,28.41165]
[1778589035566,38.6,80639.01,5.4,-0.29451,0.00011,28.41165]
[1778589035904,38.6,80639.89,5.4,-0.29442,0.00011,28.40786]
[1778589037996,38.61,80651.47,5.4,-0.29317,0.00011,28.35621]
[1778589039451,38.61,80647.32,5.4,-0.29363,0.00011,28.37505]
[1778589040710,38.61,80649.67,5.4,-0.29338,0.00011,28.36484]
[1778589042413,38.61,80671.62,5.4,-0.29102,0.00011,28.26612]
[1778589042687,38.61,80671.62,5.4,-0.29102,0.00011,28.26612]
[1778589043273,38.61,80671.62,5.4,-0.29102,0.00011,28.26612]
[1778589043620,38.61,80675.97,5.4,-0.29056,0.00011,28.24665]
[1778589044943,38.61,80674.55,5.4,-0.29071,0.00011,28.25322]
[1778589045435,38.61,80667.66,5.4,-0.29146,0.00011,28.28476]
[1778589049264,38.62,80662.23,5.4,-0.29206,0.00011,28.31006]
[1778589052015,38.62,80664.21,5.4,-0.29187,0.00011,28.30184]
[1778589054472,38.62,80658.64,5.4,-0.29248,0.00011,28.32747]
[1778589054507,38.62,80658.64,5.4,-0.29248,0.00011,28.32747]
[1778589054982,38.62,80653.87,5.4,-0.293,0.00011,28.34917]
[1778589055512,38.62,80633.96,5.4,-0.29515,0.00011,28.43833]
[1778589055793,38.62,80633.96,5.4,-0.29515,0.00011,28.43833]
[1778589056648,38.62,80633.96,5.4,-0.29515,0.00011,28.43833]
[1778589058933,38.63,80644.79,5.4,-0.29399,0.00011,28.39049]
[1778589059593,38.63,80644.79,5.4,-0.29399,0.00011,28.39049]
[1778589060229,38.63,80649.54,5.4,-0.29348,0.00011,28.36933]
[1778589060493,38.63,80649.54,5.4,-0.29348,0.00011,28.36933]
[1778589060553,38.63,80649.54,5.4,-0.29348,0.00011,28.36933]
[1778589060594,38.63,80660.52,5.4,-0.2923,0.00011,28.3201]
[1778589061061,38.63,80660.52,5.4,-0.2923,0.00011,28.3201]
[1778589061196,38.63,80660.52,5.4,-0.2923,0.00011,28.3201]
[1778589061543,38.63,80660.52,5.4,-0.2923,0.00011,28.3201]
[1778589061563,38.63,80695.32,5.4,-0.28856,0.00011,28.1619]
[1778589062193,38.63,80695.32,5.4,-0.28856,0.00011,28.1619]
[1778589062565,38.63,80713.81,5.4,-0.28657,0.00011,28.07658]
[1778589063017,38.63,80713.81,5.4,-0.28657,0.00011,28.07658]
[1778589063129,38.63,80713.81,5.4,-0.28657,0.00011,28.07658]
[1778589063233,38.63,80713.81,5.4,-0.28657,0.00011,28.07658]
[1778589063572,38.63,80729.31,5.4,-0.28492,0.00011,28.00465]
[1778589065851,38.63,80720.4,5.4,-0.28586,0.00011,28.04586]
[1778589065926,38.63,80720.4,5.4,-0.28586,0.00011,28.04586]
[1778589068652,38.63,80717.27,5.4,-0.28619,0.00011,28.06012]
[1778589069477,38.62,80715.86,5.4,-0.28634,0.00011,28.06652]
[1778589069614,38.62,80710.44,5.4,-0.28692,0.00011,28.09142]
[1778589070621,38.63,80692.9,5.4,-0.2888,0.00011,28.17216]
[1778589072628,38.63,80694.43,5.4,-0.28864,0.00011,28.16524]
[1778589072873,38.63,80690.26,5.4,-0.28909,0.00011,28.1844]
[1778589073651,38.63,80690.26,5.4,-0.28909,0.00011,28.1844]
[1778589073671,38.63,80683.18,5.4,-0.28985,0.00011,28.21678]
[1778589077187,38.63,80676.31,5.4,-0.29061,0.00011,28.24895]
[1778589077671,38.63,80683.73,5.4,-0.28982,0.00011,28.21548]
[1778589079930,38.63,80687.29,5.4,-0.28944,0.00011,28.19932]
[1778589080590,38.63,80687.29,5.4,-0.28944,0.00011,28.19932]
[1778589081248,38.63,80687.29,5.4,-0.28944,0.00011,28.19932]
[1778589081292,38.63,80687.29,5.4,-0.28944,0.00011,28.19932]
[1778589081452,38.63,80687.29,5.4,-0.28944,0.00011,28.19932]
[1778589081479,38.63,80687.29,5.4,-0.28944,0.00011,28.19932]
[1778589081525,38.63,80688.06,5.4,-0.28935,0.00011,28.1959]
[1778589083264,38.63,80692.19,5.4,-0.28891,0.00011,28.17703]
[1778589083366,38.63,80697.82,5.4,-0.2883,0.00011,28.1508]
[1778589083865,38.63,80697.82,5.4,-0.2883,0.00011,28.1508]
[1778589084643,38.63,80697.82,5.4,-0.2883,0.00011,28.1508]
[1778589086793,38.63,80696.92,5.4,-0.28839,0.00011,28.15479]
[1778589086993,38.63,80696.92,5.4,-0.28839,0.00011,28.15479]
[1778589089224,38.63,80692.24,5.4,-0.2889,0.00011,28.17638]
[1778589089267,38.63,80699.83,5.4,-0.28808,0.00011,28.14167]
[1778589090350,38.63,80699.83,5.4,-0.28808,0.00011,28.14167]
[1778589090452,38.63,80696.47,5.4,-0.28844,0.00011,28.15696]
[1778589092776,38.63,80685.53,5.4,-0.2896,0.00011,28.20379]
[1778589094991,38.63,80689.14,5.4,-0.28922,0.00011,28.18734]
[1778589095042,38.63,80689.14,5.4,-0.28922,0.00011,28.18734]
[1778589095089,38.63,80686.72,5.4,-0.28948,0.00011,28.19844]
[1778589096427,38.63,80686.72,5.4,-0.28948,0.00011,28.19844]
[1778589096528,38.63,80673.46,5.4,-0.29092,0.00011,28.25938]
[1778589098959,38.64,80672.91,5.4,-0.29099,0.00011,28.2624]
[1778589099334,38.64,80672.91,5.4,-0.29099,0.00011,28.2624]
[1778589099939,38.64,80654.57,5.4,-0.29297,0.00011,28.34545]
[1778589100810,38.64,80654.57,5.4,-0.29297,0.00011,28.34545]
[1778589101669,38.64,80654.57,5.4,-0.29297,0.00011,28.34545]
[1778589103046,38.64,80642.59,5.4,-0.29427,0.00011,28.3995]
[1778589104765,38.64,80647.54,5.4,-0.29374,0.00011,28.37756]
[1778589106449,38.64,80644.64,5.4,-0.29406,0.00011,28.3907]
[1778589106874,38.64,80638.98,5.4,-0.29468,0.00011,28.41623]
[1778589107101,38.64,80638.98,5.4,-0.29468,0.00011,28.41623]
[1778589108352,38.64,80631.57,5.4,-0.29548,0.00011,28.44926]
[1778589108455,38.64,80616.87,5.4,-0.29708,0.00011,28.51453]
[1778589110136,38.64,80617.2,5.4,-0.29704,0.00011,28.51308]
[1778589111458,38.64,80623.88,5.4,-0.29631,0.00011,28.48351]
[1778589111496,38.64,80623.88,5.4,-0.29631,0.00011,28.48351]
[1778589113501,38.64,80633.38,5.4,-0.29529,0.00011,28.44141]
[1778589114409,38.64,80637.72,5.4,-0.29482,0.00011,28.42224]
[1778589114458,38.64,80625.54,5.4,-0.29614,0.00011,28.47648]
[1778589115273,38.64,80625.54,5.4,-0.29614,0.00011,28.47648]
[1778589115375,38.64,80614.02,5.4,-0.29739,0.00011,28.52744]
[1778589119017,38.64,80610.78,5.4,-0.29775,0.00011,28.54167]
[1778589120030,38.64,80612.78,5.4,-0.29753,0.00011,28.53284]
[1778589120486,38.64,80612.78,5.4,-0.29753,0.00011,28.53284]
[1778589128552,38.64,80612.32,5.4,-0.29757,0.00011,28.53471]
[1778589128631,38.64,80612.32,5.4,-0.29757,0.00011,28.53471]
[1778589129496,38.64,80620.55,5.4,-0.29668,0.00011,28.49836]
[1778589130314,38.64,80622.51,5.4,-0.29647,0.00011,28.48971]
[1778589130603,38.64,80622.51,5.4,-0.29647,0.00011,28.48971]
[1778589130607,38.64,80622.51,5.4,-0.29647,0.00011,28.48971]
[1778589131390,38.64,80625.28,5.4,-0.29617,0.00011,28.47747]
[1778589131490,38.64,80614.98,5.4,-0.29729,0.00011,28.52306]
[1778589132052,38.64,80614.98,5.4,-0.29729,0.00011,28.52306]
[1778589134681,38.64,80609.13,5.4,-0.29792,0.00011,28.54882]
[1778589134989,38.64,80607.78,5.4,-0.29807,0.00011,28.55471]
[1778589135290,38.64,80607.78,5.4,-0.29807,0.00011,28.55471]
[1778589135331,38.64,80607.78,5.4,-0.29807,0.00011,28.55471]
[1778589139016,38.64,80607.04,5.4,-0.29815,0.00011,28.55783]
[1778589140149,38.64,80615.21,5.4,-0.29726,0.00011,28.52179]
[1778589140529,38.64,80615.21,5.4,-0.29726,0.00011,28.52179]
[1778589140769,38.64,80615.21,5.4,-0.29726,0.00011,28.52179]
[1778589140770,38.64,80615.21,5.4,-0.29726,0.00011,28.52179]
[1778589140847,38.64,80617.59,5.4,-0.297,0.00011,28.51129]
[1778589141566,38.64,80617.59,5.4,-0.297,0.00011,28.51129]
[1778589141635,38.64,80631.73,5.4,-0.29546,0.00011,28.44865]
[1778589145647,38.65,80641.8,5.4,-0.29438,0.00011,28.40415]
[1778589145969,38.65,80641.8,5.4,-0.29438,0.00011,28.40415]
[1778589147827,38.65,80652.27,5.4,-0.29325,0.00011,28.35739]
[1778589150066,38.65,80660.81,5.4,-0.29234,0.00011,28.31933]
[1778589150320,38.65,80660.81,5.4,-0.29234,0.00011,28.31933]
[1778589155868,38.65,80655.13,5.4,-0.29296,0.00011,28.34277]
[1778589156874,38.65,80657.36,5.4,-0.29273,0.00011,28.33292]
[1778589157824,38.66,80653.53,5.4,-0.29314,0.00011,28.35032]
[1778589157928,38.66,80653.53,5.4,-0.29314,0.00011,28.35032]
[1778589163300,38.66,80648.49,5.4,-0.29371,0.00011,28.37397]
[1778589168193,38.66,80644.72,5.4,-0.29413,0.00011,28.39143]
[1778589169868,38.66,80644.97,5.4,-0.29411,0.00011,28.39058]
[1778589170333,38.66,80644.97,5.4,-0.29411,0.00011,28.39058]
[1778589170404,38.66,80644.97,5.4,-0.29411,0.00011,28.39058]
[1778589170671,38.66,80644.97,5.4,-0.29411,0.00011,28.39058]
[1778589175585,38.67,80636.73,5.4,-0.29502,0.00011,28.428]
[1778589175673,38.67,80636.73,5.4,-0.29502,0.00011,28.428]
[1778589175812,38.67,80636.73,5.4,-0.29502,0.00011,28.428]
[1778589176401,38.67,80634.34,5.4,-0.29528,0.00011,28.43884]
[1778589176601,38.67,80634.34,5.4,-0.29528,0.00011,28.43884]
[1778589176658,38.67,80634.34,5.4,-0.29528,0.00011,28.43884]
[1778589176695,38.67,80621.88,5.4,-0.29663,0.00011,28.49421]
[1778589179549,38.67,80614.72,5.4,-0.29741,0.00011,28.52586]
[1778589179851,38.67,80616.38,5.4,-0.29723,0.00011,28.51854]
[1778589183472,38.67,80620.73,5.4,-0.29676,0.00011,28.49935]
[1778589183555,38.67,80620.73,5.4,-0.29676,0.00011,28.49935]
[1778589183610,38.67,80620.73,5.4,-0.29676,0.00011,28.49935]
[1778589183890,38.67,80621.71,5.4,-0.29665,0.00011,28.49503]
[1778589184638,38.67,80621.71,5.4,-0.29665,0.00011,28.49503]
[1778589184736,38.67,80636.45,5.4,-0.29506,0.00011,28.42963]
[1778589187265,38.67,80635.39,5.4,-0.29517,0.00011,28.43454]
[1778589187584,38.67,80635.39,5.4,-0.29517,0.00011,28.43454]
[1778589189639,38.67,80641.19,5.4,-0.29455,0.00011,28.40887]
[1778589189947,38.67,80641.32,5.4,-0.29454,0.00011,28.4084]
[1778589192256,38.67,80647.2,5.4,-0.29391,0.00011,28.38236]
[1778589194581,38.68,80642.39,5.4,-0.29443,0.00011,28.40413]
[1778589195243,38.68,80644.25,5.4,-0.29424,0.00011,28.39594]
[1778589196243,38.68,80649.73,5.4,-0.29365,0.00011,28.37155]
[1778589196763,38.68,80649.73,5.4,-0.29365,0.00011,28.37155]
[1778589196534,38.68,80651.95,5.4,-0.2934,0.00011,28.36146]
[1778589197543,38.68,80669.57,5.4,-0.2915,0.00011,28.28201]
[1778589198944,38.67,80671.3,5.4,-0.29131,0.00011,28.27414]
[1778589199574,38.67,80671.3,5.4,-0.29131,0.00011,28.27414]
[1778589199976,38.68,80670.94,5.4,-0.29136,0.00011,28.27601]
[1778589201152,38.68,80672.13,5.4,-0.29123,0.00011,28.27059]
[1778589201356,38.68,80672.13,5.4,-0.29123,0.00011,28.27059]
[1778589201659,38.68,80672.13,5.4,-0.29123,0.00011,28.27059]
[1778589201746,38.68,80678.56,5.4,-0.29054,0.00011,28.24141]
[1778589204661,38.67,80676.05,5.4,-0.29079,0.00011,28.25218]
[1778589210099,38.66,80682.35,5.4,-0.29008,0.00011,28.22174]
[1778589213655,38.66,80672.55,5.4,-0.29109,0.00011,28.2618]
[1778589216414,38.66,80675.46,5.4,-0.29076,0.00011,28.24796]
[1778589216478,38.66,80675.46,5.4,-0.29076,0.00011,28.24796]
[1778589219464,38.65,80668.89,5.4,-0.29145,0.00011,28.27673]
[1778589219697,38.65,80665.87,5.4,-0.29176,0.00011,28.29005]
[1778589220137,38.65,80665.87,5.4,-0.29176,0.00011,28.29005]
[1778589220433,38.65,80665.87,5.4,-0.29176,0.00011,28.29005]
[1778589220812,38.65,80665.87,5.4,-0.29176,0.00011,28.29005]
[1778589220922,38.65,80662.12,5.4,-0.29216,0.00011,28.30663]
[1778589221108,38.65,80662.12,5.4,-0.29216,0.00011,28.30663]
[1778589221830,38.65,80662.12,5.4,-0.29216,0.00011,28.30663]
[1778589221711,38.65,80671.52,5.4,-0.29114,0.00011,28.26376]
[1778589224393,38.64,80670.47,5.4,-0.29124,0.00011,28.26785]
[1778589224668,38.64,80670.47,5.4,-0.29124,0.00011,28.26785]
[1778589224746,38.64,80658.07,5.4,-0.29257,0.00011,28.32354]
[1778589225008,38.64,80658.07,5.4,-0.29257,0.00011,28.32354]
[1778589225419,38.64,80658.07,5.4,-0.29257,0.00011,28.32354]
[1778589225742,38.64,80643.19,5.4,-0.29417,0.00011,28.38997]
[1778589226486,38.64,80643.19,5.4,-0.29417,0.00011,28.38997]
[1778589228488,38.64,80634.16,5.4,-0.29514,0.00011,28.42996]
[1778589232608,38.63,80639.23,5.4,-0.29457,0.00011,28.40662]
[1778589232790,38.63,80640.37,5.4,-0.29445,0.00011,28.40136]
[1778589236597,38.63,80645.95,5.4,-0.29385,0.00011,28.3768]
[1778589236625,38.63,80645.95,5.4,-0.29385,0.00011,28.3768]
[1778589241853,38.64,80649.66,5.4,-0.29347,0.00011,28.36103]
[1778589242193,38.64,80649.66,5.4,-0.29347,0.00011,28.36103]
[1778589242860,38.64,80650.39,5.4,-0.29339,0.00011,28.35769]
[1778589244333,38.64,80651.26,5.4,-0.29329,0.00011,28.35372]
[1778589245308,38.64,80660.36,5.4,-0.29231,0.00011,28.31265]
[1778589245675,38.64,80660.36,5.4,-0.29231,0.00011,28.31265]
[1778589245881,38.64,80663.06,5.4,-0.29202,0.00011,28.30039]
[1778589246331,38.64,80663.06,5.4,-0.29202,0.00011,28.30039]
[1778589246888,38.64,80663.33,5.4,-0.29199,0.00011,28.29911]
[1778589247008,38.64,80663.33,5.4,-0.29199,0.00011,28.29911]
[1778589248482,38.64,80665.0,5.4,-0.2918,0.00011,28.29151]
[1778589248583,38.64,80665.0,5.4,-0.2918,0.00011,28.29146]
[1778589248974,38.64,80665.0,5.4,-0.2918,0.00011,28.29146]
[1778589249264,38.64,80665.0,5.4,-0.2918,0.00011,28.29146]
[1778589249389,38.64,80664.76,5.4,-0.29183,0.00011,28.29254]
[1778589251923,38.64,80677.83,5.4,-0.29042,0.00011,28.23322]
[1778589254510,38.64,80679.33,5.4,-0.29026,0.00011,28.22641]
[1778589255703,38.64,80679.84,5.4,-0.2902,0.00011,28.22413]
[1778589260600,38.64,80677.76,5.4,-0.29043,0.00011,28.23356]
[1778589262872,38.64,80682.78,5.4,-0.28989,0.00011,28.21076]
[1778589263404,38.64,80683.64,5.4,-0.2898,0.00011,28.20687]
[1778589263508,38.64,80683.64,5.4,-0.2898,0.00011,28.20687]
[1778589263708,38.64,80683.64,5.4,-0.2898,0.00011,28.20687]
[1778589263809,38.64,80683.25,5.4,-0.28984,0.00011,28.20872]
[1778589265017,38.64,80697.4,5.4,-0.28832,0.00011,28.14382]
[1778589266105,38.64,80697.4,5.4,-0.28832,0.00011,28.14382]
[1778589268009,38.63,80703.66,5.4,-0.28764,0.00011,28.11467]
[1778589269125,38.63,80707.32,5.4,-0.28724,0.00011,28.09766]
[1778589269348,38.63,80707.32,5.4,-0.28724,0.00011,28.09766]
[1778589269435,38.63,80707.32,5.4,-0.28724,0.00011,28.09766]
[1778589269547,38.63,80707.32,5.4,-0.28724,0.00011,28.09766]
[1778589269762,38.63,80707.32,5.4,-0.28724,0.00011,28.09766]
[1778589269837,38.63,80707.32,5.4,-0.28724,0.00011,28.09766]
[1778589269878,38.63,80717.31,5.4,-0.28617,0.00011,28.05129]
[1778589270016,38.63,80717.31,5.4,-0.28617,0.00011,28.05129]
[1778589270489,38.63,80717.31,5.4,-0.28617,0.00011,28.05129]
[1778589270766,38.63,80717.31,5.4,-0.28617,0.00011,28.05129]
[1778589270911,38.63,80737.63,5.4,-0.284,0.00011,27.95691]
[1778589271200,38.63,80737.63,5.4,-0.284,0.00011,27.95691]
[1778589271250,38.63,80762.63,5.4,-0.28133,0.00011,27.8364]
[1778589273009,38.63,80766.41,5.4,-0.28093,0.00011,27.81867]
[1778589274825,38.63,80772.1,5.4,-0.28034,0.00011,27.79191]
[1778589274914,38.63,80772.87,5.4,-0.28026,0.00011,27.78856]
[1778589275014,38.63,80772.87,5.4,-0.28026,0.00011,27.78856]
[1778589275338,38.63,80772.87,5.4,-0.28026,0.00011,27.78856]
[1778589275405,38.63,80772.87,5.4,-0.28026,0.00011,27.78856]
[1778589275409,38.63,80772.87,5.4,-0.28026,0.00011,27.78856]
[1778589275891,38.63,80772.87,5.4,-0.28026,0.00011,27.78856]
[1778589276034,38.63,80781.37,5.4,-0.27936,0.00011,27.74814]
[1778589276136,38.63,80781.37,5.4,-0.27936,0.00011,27.74814]
[1778589276290,38.63,80781.37,5.4,-0.27936,0.00011,27.74814]
[1778589276463,38.63,80781.37,5.4,-0.27936,0.00011,27.74814]
[1778589276504,38.63,80799.92,5.4,-0.27741,0.00011,27.65979]
[1778589279441,38.63,80808.88,5.4,-0.27645,0.0001,27.6162]
[1778589281043,38.63,80796.79,5.4,-0.27771,0.00011,27.67336]
[1778589282251,38.63,80793.1,5.4,-0.2781,0.00011,27.69097]
[1778589282579,38.63,80795.76,5.4,-0.27781,0.00011,27.67818]
[1778589283145,38.63,80780.4,5.4,-0.27944,0.00011,27.75154]
[1778589286331,38.63,80779.95,5.4,-0.27949,0.00011,27.75402]
[1778589287111,38.63,80779.96,5.4,-0.27949,0.00011,27.75415]
[1778589287602,38.63,80779.96,5.4,-0.27949,0.00011,27.75415]
[1778589288327,38.63,80774.44,5.4,-0.28008,0.00011,27.78061]
[1778589288376,38.63,80775.48,5.4,-0.27997,0.00011,27.77569]
[1778589290794,38.63,80780.31,5.4,-0.27947,0.00011,27.75289]
[1778589290836,38.63,80778.79,5.4,-0.27963,0.00011,27.76033]
[1778589292009,38.63,80775.42,5.4,-0.27999,0.00011,27.7763]
[1778589292695,38.63,80775.42,5.4,-0.27999,0.00011,27.7763]
[1778589292949,38.63,80775.42,5.4,-0.27999,0.00011,27.7763]
[1778589293016,38.63,80775.52,5.4,-0.27998,0.00011,27.77612]
[1778589293391,38.63,80775.52,5.4,-0.27998,0.00011,27.77612]
[1778589293450,38.63,80759.6,5.4,-0.28167,0.00011,27.85126]
[1778589298456,38.64,80753.31,5.4,-0.28234,0.00011,27.88104]
[1778589299718,38.64,80753.31,5.4,-0.28234,0.00011,27.88104]
[1778589300281,38.64,80749.62,5.4,-0.28273,0.00011,27.89839]
[1778589303002,38.64,80752.36,5.4,-0.28244,0.00011,27.8856]
[1778589303009,38.64,80752.36,5.4,-0.28244,0.00011,27.8856]
[1778589303016,38.64,80752.36,5.4,-0.28244,0.00011,27.8856]
[1778589304367,38.64,80760.18,5.4,-0.28161,0.00011,27.84889]
[1778589304456,38.64,80760.18,5.4,-0.28161,0.00011,27.84889]
[1778589304537,38.64,80760.18,5.4,-0.28161,0.00011,27.84889]
[1778589305016,38.64,80762.5,5.4,-0.28137,0.00011,27.83811]
[1778589306692,38.64,80753.27,5.4,-0.28235,0.00011,27.8815]
[1778589306723,38.64,80753.27,5.4,-0.28235,0.00011,27.8815]
[1778589306750,38.64,80753.27,5.4,-0.28235,0.00011,27.8815]
[1778589307772,38.64,80753.75,5.4,-0.2823,0.00011,27.87932]
[1778589308320,38.64,80771.24,5.4,-0.28045,0.00011,27.79701]
[1778589310111,38.64,80774.9,5.4,-0.28007,0.00011,27.77995]
[1778589310516,38.64,80774.9,5.4,-0.28007,0.00011,27.77995]
[1778589310610,38.64,80781.77,5.4,-0.27934,0.00011,27.74739]
[1778589312242,38.64,80785.65,5.4,-0.27894,0.00011,27.72908]
[1778589313610,38.64,80785.88,5.4,-0.27892,0.00011,27.72827]
[1778589317947,38.64,80778.2,5.4,-0.27973,0.00011,27.76499]
[1778589319726,38.64,80785.13,5.4,-0.27901,0.00011,27.73232]
[1778589320935,38.64,80786.89,5.4,-0.27881,0.00011,27.72367]
[1778589321192,38.64,80791.07,5.4,-0.27837,0.00011,27.70378]
[1778589322218,38.64,80797.72,5.4,-0.27767,0.00011,27.67195]
[1778589323605,38.64,80799.92,5.4,-0.27744,0.00011,27.66135]
[1778589326154,38.64,80791.03,5.4,-0.27836,0.00011,27.70286]
[1778589327703,38.64,80799.58,5.4,-0.27746,0.00011,27.66207]
[1778589333093,38.63,80806.4,5.4,-0.2767,0.0001,27.62509]
[1778589333475,38.63,80806.4,5.4,-0.2767,0.0001,27.62509]
[1778589338531,38.63,80804.73,5.4,-0.27687,0.0001,27.63283]
[1778589341367,38.63,80808.08,5.4,-0.27652,0.0001,27.61668]
[1778589341759,38.63,80808.08,5.4,-0.27652,0.0001,27.61668]
[1778589343625,38.63,80808.68,5.4,-0.27645,0.0001,27.61372]
[1778589344688,38.63,80802.41,5.4,-0.2771,0.00011,27.64311]
[1778589344728,38.63,80802.41,5.4,-0.2771,0.00011,27.64311]
[1778589346781,38.63,80796.7,5.4,-0.2777,0.00011,27.67035]
[1778589347327,38.63,80802.01,5.4,-0.27714,0.00011,27.6448]
[1778589347989,38.63,80802.01,5.4,-0.27714,0.00011,27.6448]
[1778589353951,38.62,80801.1,5.4,-0.27722,0.00011,27.64871]
[1778589355384,38.62,80810.48,5.4,-0.27624,0.0001,27.60365]
[1778589355856,38.62,80810.48,5.4,-0.27624,0.0001,27.60365]
[1778589355870,38.62,80810.48,5.4,-0.27624,0.0001,27.60365]
[1778589356797,38.62,80813.34,5.4,-0.27594,0.0001,27.58989]
[1778589360687,38.62,80830.36,5.4,-0.27416,0.0001,27.50789]
[1778589363260,38.62,80834.0,5.4,-0.27378,0.0001,27.49044]
[1778589366343,38.63,80835.65,5.4,-0.27361,0.0001,27.48277]
[1778589366729,38.62,80843.53,5.4,-0.27279,0.0001,27.44427]
[1778589369861,38.62,80846.31,5.4,-0.27249,0.0001,27.43034]
[1778589370331,38.62,80849.48,5.4,-0.27216,0.0001,27.41471]
[1778589370827,38.62,80849.48,5.4,-0.27216,0.0001,27.41471]
[1778589376806,38.62,80838.77,5.4,-0.27324,0.0001,27.46536]
[1778589380834,38.61,80850.18,5.4,-0.27204,0.0001,27.40893]
[1778589385871,38.61,80841.1,5.4,-0.27296,0.0001,27.45216]
[1778589389398,38.61,80835.15,5.4,-0.27357,0.0001,27.48039]
[1778589390422,38.6,80832.45,5.4,-0.27385,0.0001,27.49323]
[1778589392433,38.6,80831.99,5.4,-0.27387,0.0001,27.49158]
[1778589392920,38.6,80831.61,5.4,-0.27391,0.0001,27.49351]
[1778589395941,38.6,80842.51,5.4,-0.27278,0.0001,27.44092]
[1778589400976,38.61,80839.98,5.4,-0.27306,0.0001,27.45396]
[1778589403626,38.61,80842.18,5.4,-0.27283,0.0001,27.44352]
[1778589403998,38.61,80847.68,5.4,-0.27226,0.0001,27.4169]
[1778589409035,38.61,80848.98,5.4,-0.27211,0.0001,27.40962]
[1778589411049,38.6,80837.11,5.4,-0.27334,0.0001,27.46698]
[1778589416084,38.6,80838.93,5.4,-0.27312,0.0001,27.457]
[1778589421119,38.59,80846.45,5.4,-0.27232,0.0001,27.41929]
[1778589426024,38.59,80850.96,5.4,-0.27184,0.0001,27.39676]
[1778589427080,38.59,80850.84,5.4,-0.27185,0.0001,27.39718]
[1778589428759,38.59,80852.82,5.4,-0.27163,0.0001,27.38719]
[1778589431570,38.59,80854.46,5.4,-0.27145,0.0001,27.37871]
[1778589435517,38.59,80868.7,5.4,-0.26996,0.0001,27.30839]
[1778589435578,38.59,80868.7,5.4,-0.26996,0.0001,27.30839]
[1778589438726,38.59,80869.73,5.4,-0.26986,0.0001,27.3032]
[1778589441625,38.59,80879.51,5.4,-0.26884,0.0001,27.25491]
[1778589442270,38.59,80889.71,5.4,-0.26778,0.0001,27.20449]
[1778589445967,38.59,80893.17,5.4,-0.26743,0.0001,27.18746]
[1778589446019,38.59,80893.17,5.4,-0.26743,0.0001,27.18746]
[1778589446298,38.59,80904.2,5.4,-0.26629,0.0001,27.13282]
[1778589450367,38.59,80903.26,5.4,-0.2664,0.0001,27.13787]
[1778589451719,38.59,80903.35,5.4,-0.26639,0.0001,27.13754]
[1778589456892,38.59,80888.29,5.4,-0.26793,0.0001,27.2092]
[1778589462238,38.59,80892.28,5.4,-0.26753,0.0001,27.18959]
[1778589467448,38.59,80897.94,5.4,-0.26695,0.0001,27.162]
[1778589472460,38.59,80894.0,5.4,-0.26736,0.0001,27.18177]
[1778589477518,38.59,80895.22,5.4,-0.26724,0.0001,27.176]
[1778589482553,38.59,80886.05,5.4,-0.26819,0.0001,27.2216]
[1778589485574,38.59,80897.77,5.4,-0.26698,0.0001,27.16361]
[1778589489790,38.6,80897.55,5.4,-0.26701,0.0001,27.16489]
[1778589491883,38.6,80900.76,5.4,-0.26668,0.0001,27.14909]
[1778589493948,38.6,80894.26,5.4,-0.26735,0.0001,27.1815]
[1778589495481,38.6,80894.73,5.4,-0.26731,0.0001,27.17928]
[1778589495483,38.6,80894.73,5.4,-0.26731,0.0001,27.17928]
[1778589496371,38.6,80891.28,5.4,-0.26766,0.0001,27.19641]
[1778589500095,38.6,80890.14,5.4,-0.26778,0.0001,27.20216]
[1778589501348,38.6,80896.92,5.4,-0.26709,0.0001,27.16861]
[1778589501813,38.6,80896.92,5.4,-0.26709,0.0001,27.16861]
[1778589501959,38.6,80896.92,5.4,-0.26709,0.0001,27.16861]
[1778589506815,38.6,80898.47,5.4,-0.26693,0.0001,27.16125]
[1778589506988,38.6,80898.47,5.4,-0.26693,0.0001,27.16125]
[1778589508260,38.6,80908.93,5.4,-0.26586,0.0001,27.10938]
[1778589509662,38.6,80911.98,5.4,-0.26555,0.0001,27.09425]
[1778589511784,38.6,80911.21,5.4,-0.26563,0.0001,27.09835]
[1778589515792,38.6,80918.93,5.4,-0.26483,0.0001,27.05704]
[1778589515883,38.6,80918.93,5.4,-0.26483,0.0001,27.05704]
[1778589516124,38.6,80921.46,5.4,-0.26457,0.0001,27.04457]
[1778589517062,38.6,80936.13,5.4,-0.26307,0.0001,26.97101]
[1778589517213,38.6,80936.13,5.4,-0.26307,0.0001,26.97101]
[1778589517551,38.6,80936.13,5.4,-0.26307,0.0001,26.97101]
[1778589517816,38.6,80936.13,5.4,-0.26307,0.0001,26.97101]
[1778589518124,38.6,80936.13,5.4,-0.26307,0.0001,26.97101]
[1778589518787,38.6,80937.44,5.4,-0.26294,0.0001,26.96458]
[1778589518864,38.6,80937.44,5.4,-0.26294,0.0001,26.96458]
[1778589519558,38.6,80940.34,5.4,-0.26264,0.0001,26.94988]
[1778589520172,38.6,80940.34,5.4,-0.26264,0.0001,26.94988]
[1778589520482,38.6,80941.12,5.4,-0.26256,0.0001,26.94585]
[1778589520587,38.6,80941.12,5.4,-0.26256,0.0001,26.94585]
[1778589522218,38.6,80939.69,5.4,-0.2627,0.0001,26.95285]
[1778589525735,38.6,80938.31,5.4,-0.26285,0.0001,26.9603]
[1778589530912,38.6,80947.98,5.4,-0.26186,0.0001,26.91138]
[1778589532412,38.6,80948.94,5.4,-0.26176,0.0001,26.90647]
[1778589533545,38.6,80955.47,5.4,-0.2611,0.0001,26.87343]
[1778589537113,38.6,80951.68,5.4,-0.26148,0.0001,26.89249]
[1778589540299,38.6,80956.85,5.4,-0.26095,0.0001,26.86626]
[1778589543096,38.6,80952.54,5.4,-0.26139,0.0001,26.88801]
[1778589543123,38.6,80952.54,5.4,-0.26139,0.0001,26.88801]
[1778589543262,38.6,80952.54,5.4,-0.26139,0.0001,26.88801]
[1778589543605,38.6,80956.74,5.4,-0.26096,0.0001,26.86674]
[1778589543696,38.6,80956.74,5.4,-0.26096,0.0001,26.86674]
[1778589543801,38.6,80956.74,5.4,-0.26096,0.0001,26.86674]
[1778589544024,38.6,80956.74,5.4,-0.26096,0.0001,26.86674]
[1778589544043,38.6,80956.74,5.4,-0.26096,0.0001,26.86674]
[1778589544113,38.6,80974.58,5.4,-0.25914,0.0001,26.77579]
[1778589544850,38.6,80974.58,5.4,-0.25914,0.0001,26.77579]
[1778589544945,38.6,80974.58,5.4,-0.25914,0.0001,26.77579]
[1778589545525,38.6,80970.82,5.4,-0.25952,0.0001,26.79469]
[1778589546250,38.6,80963.08,5.4,-0.2603,0.0001,26.83373]
[1778589547600,38.6,80961.89,5.4,-0.26042,0.0001,26.83979]
[1778589547891,38.6,80961.89,5.4,-0.26042,0.0001,26.83979]
[1778589548552,38.6,80964.46,5.4,-0.26016,0.0001,26.82678]
[1778589550099,38.6,80967.18,5.4,-0.25988,0.0001,26.81286]
[1778589550815,38.6,80965.03,5.4,-0.2601,0.0001,26.82368]
[1778589551596,38.6,80965.49,5.4,-0.26005,0.0001,26.82124]
[1778589553171,38.6,80965.66,5.4,-0.26003,0.0001,26.82027]
[1778589558238,38.6,80966.65,5.4,-0.25992,0.0001,26.81479]
[1778589564776,38.59,80973.8,5.4,-0.25918,0.0001,26.77782]
[1778589568113,38.59,80980.04,5.4,-0.25855,0.0001,26.7459]
[1778589572104,38.59,80981.07,5.4,-0.25842,0.0001,26.73719]
[1778589572478,38.59,80972.7,5.4,-0.25927,0.0001,26.77982]
[1778589574978,38.59,80964.32,5.4,-0.26013,0.0001,26.82253]
[1778589580265,38.59,80964.08,5.4,-0.26014,0.0001,26.82325]
[1778589584718,38.59,80967.43,5.4,-0.2598,0.0001,26.80596]
[1778589586138,38.59,80966.87,5.4,-0.25985,0.0001,26.80872]
[1778589587404,38.59,80967.76,5.4,-0.25976,0.0001,26.80432]
[1778589587420,38.59,80967.76,5.4,-0.25976,0.0001,26.80432]
[1778589587677,38.59,80967.76,5.4,-0.25976,0.0001,26.80432]
[1778589593403,38.59,80964.65,5.4,-0.26008,0.0001,26.82013]
[1778589594109,38.59,80964.65,5.4,-0.26008,0.0001,26.82013]
[1778589594513,38.59,80965.18,5.4,-0.26003,0.0001,26.81753]
[1778589600405,38.59,80962.67,5.4,-0.26029,0.0001,26.83051]
[1778589602436,38.59,80960.5,5.4,-0.26051,0.0001,26.84153]
[1778589604091,38.59,80958.02,5.4,-0.26076,0.0001,26.85412]
[1778589605376,38.59,80954.88,5.4,-0.26108,0.0001,26.87001]
[1778589605406,38.59,80954.88,5.4,-0.26108,0.0001,26.87001]
[1778589605428,38.59,80954.88,5.4,-0.26108,0.0001,26.87001]
[1778589605488,38.59,80954.88,5.4,-0.26108,0.0001,26.87001]
[1778589605791,38.59,80954.88,5.4,-0.26108,0.0001,26.87001]
[1778589605892,38.59,80947.8,5.4,-0.2618,0.0001,26.90576]
[1778589606342,38.59,80947.8,5.4,-0.2618,0.0001,26.90576]
[1778589606475,38.59,80947.8,5.4,-0.2618,0.0001,26.90576]
[1778589606581,38.59,80947.8,5.4,-0.2618,0.0001,26.90576]
[1778589607292,38.59,80947.8,5.4,-0.2618,0.0001,26.90576]
[1778589607296,38.59,80938.63,5.4,-0.26274,0.0001,26.95219]
[1778589607999,38.59,80938.63,5.4,-0.26274,0.0001,26.95219]
[1778589608032,38.59,80962.06,5.4,-0.26035,0.0001,26.83384]
[1778589608721,38.59,80962.06,5.4,-0.26035,0.0001,26.83384]
[1778589608880,38.59,80962.06,5.4,-0.26035,0.0001,26.83384]
[1778589608934,38.59,80972.71,5.4,-0.25927,0.0001,26.77977]
[1778589609652,38.59,80972.71,5.4,-0.25927,0.0001,26.77977]
[1778589610206,38.59,80972.71,5.4,-0.25927,0.0001,26.77977]
[1778589611372,38.59,80981.18,5.4,-0.2584,0.0001,26.73596]
[1778589616524,38.58,80979.89,5.4,-0.2585,0.0001,26.74073]
[1778589621822,38.58,80981.0,5.4,-0.25836,0.0001,26.73387]
[1778589621923,38.58,80979.29,5.4,-0.25853,0.0001,26.7423]
[1778589627601,38.57,80976.91,5.4,-0.25874,0.0001,26.75291]
[1778589632637,38.57,80978.61,5.4,-0.25853,0.0001,26.73971]
[1778589637895,38.57,80975.33,5.4,-0.25885,0.0001,26.75555]
[1778589638845,38.56,80972.73,5.4,-0.2591,0.0001,26.76831]
[1778589640052,38.56,80964.49,5.4,-0.25994,0.0001,26.81023]
[1778589641828,38.56,80966.66,5.4,-0.25972,0.0001,26.79927]
[1778589642246,38.56,80966.66,5.4,-0.25972,0.0001,26.79927]
[1778589642386,38.56,80967.67,5.4,-0.25962,0.0001,26.79424]
[1778589642400,38.56,80967.67,5.4,-0.25962,0.0001,26.79424]
[1778589647742,38.57,80975.86,5.4,-0.2588,0.0001,26.75302]
[1778589652778,38.57,80973.11,5.4,-0.25909,0.0001,26.76754]
[1778589653583,38.57,80973.11,5.4,-0.25909,0.0001,26.76754]
[1778589654979,38.57,80969.84,5.4,-0.25942,0.0001,26.78427]
[1778589660932,38.57,80975.33,5.4,-0.25887,0.0001,26.75676]
[1778589660941,38.57,80975.33,5.4,-0.25887,0.0001,26.75676]
[1778589661134,38.57,80975.33,5.4,-0.25887,0.0001,26.75676]
[1778589662136,38.57,80969.02,5.4,-0.25952,0.0001,26.78907]
[1778589662305,38.57,80969.02,5.4,-0.25952,0.0001,26.78907]
[1778589663036,38.57,80961.95,5.4,-0.26024,0.0001,26.82505]
[1778589663054,38.57,80948.99,5.4,-0.26156,0.0001,26.89071]
[1778589663719,38.57,80948.99,5.4,-0.26156,0.0001,26.89071]
[1778589663732,38.57,80948.99,5.4,-0.26156,0.0001,26.89071]
[1778589664023,38.57,80948.99,5.4,-0.26156,0.0001,26.89071]
[1778589665038,38.57,80948.23,5.4,-0.26163,0.0001,26.8945]
[1778589670904,38.57,80948.0,5.4,-0.26165,0.0001,26.89528]
[1778589672597,38.57,80949.4,5.4,-0.26151,0.0001,26.88815]
[1778589672943,38.57,80949.4,5.4,-0.26151,0.0001,26.88815]
[1778589673091,38.57,80949.4,5.4,-0.26151,0.0001,26.88815]
[1778589674926,38.57,80953.36,5.4,-0.2611,0.0001,26.86801]
[1778589675812,38.57,80954.18,5.4,-0.26101,0.0001,26.86381]
[1778589676313,38.57,80954.18,5.4,-0.26101,0.0001,26.86381]
[1778589678133,38.57,80946.97,5.4,-0.26175,0.0001,26.90022]
[1778589683995,38.57,80946.26,5.4,-0.26181,0.0001,26.90333]
[1778589689030,38.57,80945.75,5.4,-0.26186,0.0001,26.90555]
[1778589694066,38.56,80946.2,5.4,-0.26179,0.0001,26.89952]
[1778589699102,38.56,80951.45,5.4,-0.26125,0.0001,26.87264]
[1778589702791,38.56,80945.83,5.4,-0.26182,0.0001,26.90091]
[1778589703813,38.56,80946.11,5.4,-0.26179,0.0001,26.89943]
[1778589703848,38.56,80946.11,5.4,-0.26179,0.0001,26.89943]
[1778589704140,38.56,80945.3,5.4,-0.26188,0.0001,26.90386]
[1778589706698,38.57,80947.5,5.4,-0.26166,0.0001,26.89339]
[1778589707161,38.57,80953.12,5.4,-0.26109,0.0001,26.86523]
[1778589709737,38.57,80954.43,5.4,-0.26097,0.0001,26.85918]
[1778589710035,38.57,80954.43,5.4,-0.26097,0.0001,26.85918]
[1778589715217,38.57,80954.66,5.4,-0.26095,0.0001,26.85789]
[1778589720252,38.57,80947.09,5.4,-0.26172,0.0001,26.89602]
[1778589724633,38.57,80948.23,5.4,-0.26159,0.0001,26.89004]
[1778589725287,38.57,80959.5,5.4,-0.26044,0.0001,26.83292]
[1778589727020,38.57,80958.63,5.4,-0.26053,0.0001,26.83735]
[1778589730535,38.57,80953.26,5.4,-0.26108,0.0001,26.86449]
[1778589733389,38.57,80951.48,5.4,-0.26126,0.0001,26.87344]
[1778589737240,38.57,80948.11,5.4,-0.2616,0.0001,26.89034]
[1778589737242,38.57,80948.11,5.4,-0.2616,0.0001,26.89034]
[1778589737259,38.57,80948.11,5.4,-0.2616,0.0001,26.89034]
[1778589738113,38.57,80952.99,5.4,-0.2611,0.0001,26.86561]
[1778589738863,38.57,80961.23,5.4,-0.26026,0.0001,26.82381]
[1778589738877,38.57,80961.23,5.4,-0.26026,0.0001,26.82381]
[1778589738961,38.57,80961.23,5.4,-0.26026,0.0001,26.82381]
[1778589739902,38.57,80970.05,5.4,-0.25937,0.0001,26.77901]
[1778589740518,38.57,80972.33,5.4,-0.25914,0.0001,26.76747]
[1778589741877,38.57,80968.52,5.4,-0.25952,0.0001,26.78696]
[1778589743286,38.57,80967.76,5.4,-0.2596,0.0001,26.79089]
[1778589743945,38.57,80964.62,5.4,-0.25992,0.0001,26.80691]
[1778589744187,38.57,80964.62,5.4,-0.25992,0.0001,26.80691]
[1778589744395,38.57,80964.62,5.4,-0.25992,0.0001,26.80691]
[1778589746970,38.57,80954.24,5.4,-0.26098,0.0001,26.85962]
[1778589753151,38.57,80952.25,5.4,-0.26117,0.0001,26.86623]
[1778589754214,38.57,80946.08,5.4,-0.26179,0.0001,26.89734]
[1778589754356,38.57,80946.08,5.4,-0.26179,0.0001,26.89734]
[1778589754421,38.57,80944.65,5.4,-0.26194,0.0001,26.9045]
[1778589757694,38.57,80941.41,5.4,-0.26228,0.0001,26.92148]
[1778589758947,38.57,80939.46,5.4,-0.26249,0.0001,26.93162]
[1778589760586,38.57,80935.36,5.4,-0.26292,0.0001,26.95282]
[1778589761065,38.57,80935.36,5.4,-0.26292,0.0001,26.95282]
[1778589761198,38.57,80935.36,5.4,-0.26292,0.0001,26.95282]
[1778589763562,38.58,80921.75,5.4,-0.26433,0.0001,27.02217]
[1778589768597,38.58,80920.19,5.4,-0.26451,0.0001,27.03077]
[1778589768627,38.58,80920.19,5.4,-0.26451,0.0001,27.03077]
[1778589768901,38.58,80920.19,5.4,-0.26451,0.0001,27.03077]
[1778589769016,38.58,80920.19,5.4,-0.26451,0.0001,27.03077]
[1778589769216,38.58,80920.19,5.4,-0.26451,0.0001,27.03077]
[1778589769272,38.58,80920.19,5.4,-0.26451,0.0001,27.03077]
[1778589769776,38.58,80918.41,5.4,-0.2647,0.0001,27.04005]
[1778589770214,38.58,80897.11,5.4,-0.26689,0.0001,27.14628]
[1778589771337,38.58,80897.11,5.4,-0.26689,0.0001,27.14628]
[1778589771577,38.58,80895.81,5.4,-0.26703,0.0001,27.1528]
[1778589771633,38.58,80895.81,5.4,-0.26703,0.0001,27.1528]
[1778589772227,38.58,80895.81,5.4,-0.26703,0.0001,27.1528]
[1778589772998,38.58,80892.42,5.4,-0.26738,0.0001,27.16966]
[1778589778683,38.58,80886.82,5.4,-0.26796,0.0001,27.19745]
[1778589782794,38.58,80885.64,5.4,-0.26808,0.0001,27.20333]
[1778589785732,38.58,80895.76,5.4,-0.26703,0.0001,27.15321]
[1778589786910,38.58,80895.76,5.4,-0.26703,0.0001,27.15321]
[1778589789770,38.58,80894.67,5.4,-0.26715,0.0001,27.15885]
[1778589795655,38.58,80887.65,5.4,-0.26788,0.0001,27.19384]
[1778589795996,38.58,80887.65,5.4,-0.26788,0.0001,27.19384]
[1778589796512,38.58,80900.22,5.4,-0.26659,0.0001,27.1316]
[1778589796819,38.58,80900.22,5.4,-0.26659,0.0001,27.1316]
[1778589802260,38.59,80908.53,5.4,-0.26574,0.0001,27.09075]
[1778589802464,38.59,80908.53,5.4,-0.26574,0.0001,27.09075]
[1778589802810,38.59,80908.5,5.4,-0.26575,0.0001,27.09117]
[1778589808206,38.59,80908.99,5.4,-0.26571,0.0001,27.08938]
[1778589809655,38.59,80903.82,5.4,-0.26625,0.0001,27.11539]
[1778589809963,38.59,80903.82,5.4,-0.26625,0.0001,27.11539]
[1778589818982,38.59,80900.15,5.4,-0.26663,0.0001,27.1314]
[1778589820987,38.6,80884.01,5.4,-0.2683,0.0001,27.21155]
[1778589826025,38.6,80883.0,5.4,-0.26841,0.0001,27.2166]
[1778589831060,38.6,80892.12,5.4,-0.26746,0.0001,27.17157]
[1778589836095,38.6,80891.07,5.4,-0.26758,0.0001,27.177]
[1778589841130,38.6,80886.37,5.4,-0.26807,0.0001,27.20046]
[1778589845779,38.6,80884.94,5.4,-0.26822,0.0001,27.2076]
[1778589851200,38.6,80885.51,5.4,-0.26816,0.0001,27.20484]
[1778589856238,38.6,80888.08,5.4,-0.26789,0.0001,27.1922]
[1778589861273,38.6,80884.57,5.4,-0.26826,0.0001,27.20966]
[1778589866308,38.6,80883.39,5.4,-0.26838,0.0001,27.21551]
[1778589871343,38.6,80880.12,5.4,-0.2687,0.0001,27.22826]
[1778589872334,38.6,80880.12,5.4,-0.2687,0.0001,27.22826]
[1778589872525,38.6,80880.12,5.4,-0.2687,0.0001,27.22826]
[1778589873211,38.6,80877.73,5.4,-0.26895,0.0001,27.24004]
[1778589873380,38.6,80865.94,5.4,-0.27017,0.0001,27.29801]
[1778589874181,38.6,80865.94,5.4,-0.27017,0.0001,27.29801]
[1778589874513,38.6,80865.94,5.4,-0.27017,0.0001,27.29801]
[1778589874578,38.6,80865.94,5.4,-0.27017,0.0001,27.29801]
[1778589876560,38.6,80864.17,5.4,-0.27035,0.0001,27.30652]
[1778589886516,38.59,80867.82,5.4,-0.26996,0.0001,27.2877]
[1778589891551,38.59,80858.44,5.4,-0.27092,0.0001,27.33322]
[1778589892986,38.59,80853.29,5.4,-0.27145,0.0001,27.35829]
[1778589893054,38.59,80853.29,5.4,-0.27145,0.0001,27.35829]
[1778589893307,38.59,80853.29,5.4,-0.27145,0.0001,27.35829]
[1778589894906,38.59,80848.93,5.4,-0.2719,0.0001,27.37927]
[1778589894960,38.59,80848.93,5.4,-0.2719,0.0001,27.37927]
[1778589895236,38.59,80848.93,5.4,-0.2719,0.0001,27.37927]
[1778589896094,38.59,80842.93,5.4,-0.27252,0.0001,27.40835]
[1778589896622,38.59,80842.93,5.4,-0.27252,0.0001,27.40835]
[1778589897184,38.59,80839.9,5.4,-0.27284,0.0001,27.4229]
[1778589898454,38.59,80837.86,5.4,-0.27304,0.0001,27.43261]
[1778589898875,38.59,80839.32,5.4,-0.27289,0.0001,27.42528]
[1778589899015,38.59,80839.32,5.4,-0.27289,0.0001,27.42528]
[1778589901372,38.59,80837.09,5.4,-0.27311,0.0001,27.43569]
[1778589901701,38.58,80836.77,5.4,-0.27314,0.0001,27.43702]
[1778589902228,38.58,80836.77,5.4,-0.27314,0.0001,27.43702]
[1778589903578,38.58,80838.02,5.4,-0.27301,0.0001,27.43072]
[1778589904203,38.58,80836.65,5.4,-0.27314,0.0001,27.43717]
[1778589909677,38.58,80835.98,5.4,-0.27319,0.0001,27.43911]
[1778589914712,38.57,80836.8,5.4,-0.27308,0.0001,27.43402]
[1778589915761,38.57,80836.8,5.4,-0.27308,0.0001,27.43402]
[1778589921761,38.57,80851.61,5.4,-0.27151,0.0001,27.36059]
[1778589923491,38.57,80851.61,5.4,-0.27151,0.0001,27.36059]
[1778589925408,38.57,80847.48,5.4,-0.27194,0.0001,27.3805]
[1778589925468,38.57,80847.48,5.4,-0.27194,0.0001,27.3805]
[1778589928638,38.56,80846.26,5.4,-0.27205,0.0001,27.38593]
[1778589933115,38.56,80851.21,5.4,-0.2715,0.0001,27.3576]
[1778589935136,38.56,80854.41,5.4,-0.27116,0.0001,27.34167]
[1778589937876,38.56,80865.26,5.4,-0.27003,0.0001,27.28799]
[1778589942911,38.56,80865.65,5.4,-0.26998,0.0001,27.28577]
[1778589947946,38.56,80870.38,5.4,-0.26949,0.0001,27.26226]
[1778589952981,38.56,80868.82,5.4,-0.26964,0.0001,27.26979]
[1778589958016,38.55,80872.52,5.4,-0.26926,0.0001,27.25139]
[1778589961927,38.55,80876.7,5.4,-0.26882,0.0001,27.23071]
[1778589962270,38.55,80876.7,5.4,-0.26882,0.0001,27.23071]
[1778589968087,38.55,80879.81,5.4,-0.2685,0.0001,27.21541]
[1778589971018,38.55,80886.61,5.4,-0.2678,0.0001,27.18183]
[1778589975400,38.56,80898.26,5.4,-0.2666,0.0001,27.1243]
[1778589981177,38.56,80886.49,5.4,-0.26783,0.0001,27.1836]
[1778589981899,38.56,80886.49,5.4,-0.26783,0.0001,27.1836]
[1778589987219,38.56,80889.95,5.4,-0.26748,0.0001,27.16685]
[1778589992254,38.56,80891.32,5.4,-0.26733,0.0001,27.15704]
[1778589995789,38.56,80892.98,5.4,-0.26716,0.0001,27.14903]
[1778590001318,38.57,80892.36,5.4,-0.26724,0.0001,27.15257]
[1778590006353,38.57,80898.46,5.4,-0.26662,0.0001,27.12271]
[1778590011388,38.57,80894.28,5.4,-0.26706,0.0001,27.14395]
[1778590016423,38.57,80894.42,5.4,-0.26705,0.0001,27.14364]
[1778590019444,38.57,80883.57,5.4,-0.26817,0.0001,27.19754]
[1778590024479,38.57,80881.43,5.4,-0.2684,0.0001,27.20813]
[1778590025790,38.57,80881.82,5.4,-0.26836,0.0001,27.2062]
[1778590029015,38.57,80887.7,5.4,-0.26775,0.0001,27.1771]
[1778590032857,38.57,80899.15,5.4,-0.26657,0.0001,27.1205]
[1778590039584,38.57,80904.23,5.4,-0.26606,0.0001,27.09587]
[1778590042091,38.58,80904.24,5.4,-0.26606,0.0001,27.09606]
[1778590046704,38.58,80917.92,5.4,-0.26467,0.0001,27.02842]
[1778590049971,38.58,80926.1,5.4,-0.26384,0.0001,26.98833]
[1778590052464,38.58,80925.28,5.4,-0.26392,0.0001,26.98955]
[1778590053280,38.58,80922.5,5.4,-0.26421,0.0001,27.00372]
[1778590055791,38.59,80919.36,5.4,-0.26454,0.0001,27.01988]
[1778590065769,38.59,80925.92,5.4,-0.26391,0.0001,26.98942]
[1778590070801,38.6,80926.87,5.4,-0.26383,0.0001,26.98561]
[1778590075839,38.6,80928.56,5.4,-0.26369,0.0001,26.97859]
[1778590082887,38.61,80923.17,5.4,-0.26427,0.0001,27.00711]
[1778590085788,38.61,80923.04,5.4,-0.26429,0.0001,27.00797]
[1778590086733,38.61,80921.82,5.4,-0.26442,0.0001,27.01428]
[1778590086742,38.61,80921.82,5.4,-0.26442,0.0001,27.01428]
[1778590086941,38.61,80917.75,5.4,-0.26484,0.0001,27.035]
[1778590092959,38.62,80919.26,5.4,-0.26471,0.0001,27.0285]
[1778590097994,38.62,80918.62,5.4,-0.26479,0.0001,27.03256]
[1778590101143,38.62,80918.39,5.4,-0.26482,0.0001,27.03388]
[1778590107405,38.63,80917.56,5.4,-0.26492,0.0001,27.03916]
[1778590108225,38.63,80918.51,5.4,-0.26483,0.0001,27.03457]
[1778590110976,38.63,80919.73,5.4,-0.26471,0.0001,27.02897]
[1778590111018,38.63,80919.73,5.4,-0.26471,0.0001,27.02897]
[1778590116125,38.63,80909.02,5.4,-0.26581,0.0001,27.07969]
[1778590119590,38.63,80908.91,5.4,-0.26582,0.0001,27.08045]
[1778590122166,38.63,80919.39,5.4,-0.26476,0.0001,27.02872]
[1778590127201,38.64,80922.06,5.4,-0.2645,0.0001,27.01628]
[1778590132333,38.64,80924.87,5.4,-0.26423,0.0001,27.00299]
[1778590136455,38.64,80925.27,5.4,-0.2642,0.0001,27.0018]
[1778590136534,38.64,80925.27,5.4,-0.2642,0.0001,27.0018]
[1778590136661,38.64,80925.27,5.4,-0.2642,0.0001,27.0018]
[1778590137418,38.64,80924.78,5.4,-0.26426,0.0001,27.00466]
[1778590138595,38.64,80934.14,5.4,-0.2633,0.0001,26.95778]
[1778590138618,38.64,80934.14,5.4,-0.2633,0.0001,26.95778]
[1778590140241,38.65,80929.24,5.4,-0.26381,0.0001,26.98284]
[1778590145328,38.65,80929.16,5.4,-0.26385,0.0001,26.98463]
[1778590150363,38.66,80934.3,5.4,-0.26334,0.0001,26.96001]
[1778590151313,38.66,80934.3,5.4,-0.26334,0.0001,26.96001]
[1778590152046,38.66,80934.7,5.4,-0.26331,0.0001,26.95824]
[1778590157412,38.66,80938.41,5.4,-0.26296,0.0001,26.94122]
[1778590162447,38.67,80938.27,5.4,-0.263,0.0001,26.94328]
[1778590167482,38.67,80938.67,5.4,-0.26298,0.0001,26.94262]
[1778590172518,38.68,80941.02,5.4,-0.26275,0.0001,26.92879]
[1778590177668,38.68,80948.74,5.4,-0.26199,0.0001,26.89153]
[1778590183470,38.69,80950.29,5.4,-0.26187,0.0001,26.8857]
[1778590183557,38.69,80950.29,5.4,-0.26187,0.0001,26.8857]
[1778590183686,38.69,80950.29,5.4,-0.26187,0.0001,26.8857]
[1778590183784,38.69,80953.71,5.4,-0.26153,0.0001,26.86882]
[1778590189088,38.7,80951.84,5.4,-0.26175,0.0001,26.8796]
[1778590194671,38.7,80950.5,5.4,-0.26191,0.0001,26.88783]
[1778590199706,38.71,80948.52,5.4,-0.26214,0.0001,26.89896]
[1778590204741,38.71,80945.87,5.4,-0.26243,0.0001,26.91342]
[1778590209776,38.72,80946.34,5.4,-0.2624,0.0001,26.91215]
[1778590210619,38.72,80946.34,5.4,-0.2624,0.0001,26.91215]
[1778590210861,38.72,80946.34,5.4,-0.2624,0.0001,26.91215]
[1778590210873,38.72,80941.57,5.4,-0.26289,0.0001,26.93629]
[1778590211203,38.72,80941.57,5.4,-0.26289,0.0001,26.93629]
[1778590211883,38.72,80941.57,5.4,-0.26289,0.0001,26.93629]
[1778590211907,38.72,80930.45,5.4,-0.26403,0.0001,26.99221]
[1778590212905,38.72,80930.45,5.4,-0.26403,0.0001,26.99221]
[1778590218335,38.72,80930.28,5.4,-0.26407,0.0001,26.99433]
[1778590218940,38.72,80930.28,5.4,-0.26407,0.0001,26.99433]
[1778590222878,38.73,80929.49,5.4,-0.26417,0.0001,26.99906]
[1778590228909,38.73,80919.25,5.4,-0.26524,0.0001,27.05136]
[1778590229932,38.73,80919.25,5.4,-0.26524,0.0001,27.05136]
[1778590232212,38.73,80918.91,5.4,-0.26527,0.0001,27.05009]
[1778590235798,38.73,80915.3,5.4,-0.26565,0.0001,27.06844]
[1778590240993,38.74,80915.54,5.4,-0.26564,0.0001,27.06805]
[1778590246033,38.74,80908.15,5.4,-0.26641,0.0001,27.10526]
[1778590247999,38.74,80908.15,5.4,-0.26641,0.0001,27.10526]
[1778590251905,38.74,80908.19,5.4,-0.26641,0.0001,27.1054]
[1778590253984,38.74,80909.95,5.4,-0.26623,0.0001,27.09685]
[1778590254021,38.74,80909.95,5.4,-0.26623,0.0001,27.09685]
[1778590254156,38.74,80910.23,5.4,-0.26621,0.0001,27.09565]
[1778590254345,38.74,80910.23,5.4,-0.26621,0.0001,27.09565]
[1778590255685,38.74,80892.74,5.4,-0.26801,0.0001,27.18212]
[1778590256533,38.74,80892.74,5.4,-0.26801,0.0001,27.18212]
[1778590256593,38.74,80892.74,5.4,-0.26801,0.0001,27.18212]
[1778590257657,38.74,80890.96,5.4,-0.26819,0.0001,27.19088]
[1778590262160,38.74,80888.16,5.4,-0.26848,0.0001,27.20453]
[1778590265679,38.74,80896.73,5.4,-0.26759,0.0001,27.16232]
[1778590269011,38.74,80897.57,5.4,-0.26751,0.0001,27.15823]
[1778590271220,38.74,80908.16,5.4,-0.26642,0.0001,27.10601]
[1778590273385,38.74,80907.97,5.4,-0.26644,0.0001,27.10703]
[1778590275774,38.74,80905.38,5.4,-0.26671,0.0001,27.12]
[1778590278270,38.75,80918.13,5.4,-0.26541,0.0001,27.0571]
[1778590281906,38.75,80918.39,5.4,-0.26539,0.0001,27.05608]
[1778590287333,38.75,80920.37,5.4,-0.2652,0.0001,27.04719]
[1778590291669,38.75,80919.43,5.4,-0.26531,0.0001,27.0523]
[1778590291771,38.75,80932.01,5.4,-0.26401,0.0001,26.98661]
[1778590294349,38.75,80932.34,5.4,-0.26398,0.0001,26.98518]
[1778590294409,38.75,80932.34,5.4,-0.26398,0.0001,26.98518]
[1778590294426,38.75,80932.34,5.4,-0.26398,0.0001,26.98518]
[1778590294739,38.75,80932.34,5.4,-0.26398,0.0001,26.98518]
[1778590295015,38.75,80932.34,5.4,-0.26398,0.0001,26.98518]
[1778590295903,38.76,80894.24,5.4,-0.2679,0.0001,27.17447]
[1778590296686,38.76,80894.24,5.4,-0.2679,0.0001,27.17447]
[1778590296744,38.76,80894.24,5.4,-0.2679,0.0001,27.17447]
[1778590296956,38.76,80894.24,5.4,-0.2679,0.0001,27.17447]
[1778590297508,38.76,80888.63,5.4,-0.26847,0.0001,27.20205]
[1778590298214,38.76,80889.92,5.4,-0.26834,0.0001,27.19571]
[1778590304461,38.75,80888.2,5.4,-0.26852,0.0001,27.20405]
[1778590309551,38.75,80888.12,5.4,-0.26852,0.0001,27.20432]
[1778590311902,38.75,80885.41,5.4,-0.2688,0.0001,27.21757]
[1778590313941,38.75,80885.32,5.4,-0.26881,0.0001,27.21792]
[1778590319566,38.75,80882.14,5.4,-0.26913,0.0001,27.23318]
[1778590324601,38.75,80884.22,5.4,-0.26891,0.0001,27.22265]
[1778590329636,38.75,80880.13,5.4,-0.26932,0.0001,27.24241]
[1778590334671,38.75,80881.93,5.4,-0.26913,0.0001,27.23324]
[1778590339706,38.75,80880.33,5.4,-0.26929,0.0001,27.24072]
[1778590345748,38.75,80881.06,5.4,-0.26921,0.0001,27.23673]
[1778590351790,38.74,80881.37,5.4,-0.26915,0.0001,27.23146]
[1778590356825,38.74,80880.81,5.4,-0.2692,0.0001,27.23391]
[1778590362867,38.74,80881.22,5.4,-0.26915,0.0001,27.23154]
[1778590367909,38.74,80879.82,5.4,-0.26929,0.0001,27.2381]
[1778590372064,38.74,80881.07,5.4,-0.26916,0.0001,27.23179]
[1778590372651,38.74,80881.28,5.4,-0.26913,0.0001,27.23071]
[1778590377979,38.74,80881.84,5.4,-0.26907,0.0001,27.22764]
[1778590379390,38.74,80881.98,5.4,-0.26906,0.0001,27.2269]
[1778590385029,38.74,80886.33,5.4,-0.2686,0.0001,27.20524]
[1778590390065,38.74,80887.2,5.4,-0.26851,0.0001,27.20083]
[1778590395100,38.74,80890.99,5.4,-0.26812,0.0001,27.18209]
[1778590400135,38.74,80885.61,5.4,-0.26867,0.0001,27.20854]
[1778590405171,38.73,80885.84,5.4,-0.26864,0.0001,27.20725]
[1778590410205,38.73,80886.03,5.4,-0.26862,0.0001,27.20616]
[1778590415240,38.73,80893.99,5.4,-0.26778,0.0001,27.16349]
[1778590417583,38.73,80893.94,5.4,-0.26779,0.0001,27.16375]
[1778590419444,38.73,80882.47,5.4,-0.26897,0.0001,27.22018]
[1778590428332,38.73,80889.25,5.4,-0.26826,0.0001,27.18652]
[1778590433367,38.73,80882.78,5.4,-0.26893,0.0001,27.21822]
[1778590434547,38.73,80882.78,5.4,-0.26893,0.0001,27.21822]
[1778590437041,38.73,80878.88,5.4,-0.26933,0.0001,27.23725]
[1778590437063,38.73,80878.88,5.4,-0.26933,0.0001,27.23725]
[1778590442431,38.73,80883.79,5.4,-0.26881,0.0001,27.21272]
[1778590447468,38.73,80887.5,5.4,-0.26843,0.0001,27.19436]
[1778590451506,38.73,80889.21,5.4,-0.26825,0.0001,27.18588]
[1778590453052,38.73,80890.67,5.4,-0.2681,0.0001,27.17868]
[1778590454020,38.73,80890.84,5.4,-0.26808,0.0001,27.17783]
[1778590459550,38.73,80891.68,5.4,-0.26799,0.0001,27.1737]
[1778590461236,38.73,80891.79,5.4,-0.26798,0.0001,27.17316]
[1778590466599,38.73,80895.7,5.4,-0.26758,0.0001,27.15397]
[1778590470499,38.73,80897.05,5.4,-0.26744,0.0001,27.14736]
[1778590472926,38.73,80896.92,5.4,-0.26746,0.0001,27.14803]
[1778590475410,38.73,80902.22,5.4,-0.2669,0.0001,27.11858]
[1778590476993,38.73,80902.46,5.4,-0.26687,0.0001,27.11745]
[1778590478016,38.73,80902.25,5.4,-0.2669,0.0001,27.11859]
[1778590483719,38.73,80896.53,5.4,-0.26749,0.0001,27.147]
[1778590486989,38.73,80892.1,5.4,-0.26795,0.0001,27.16888]
[1778590489011,38.73,80889.52,5.4,-0.26821,0.0001,27.18157]
[1778590491979,38.73,80888.79,5.4,-0.26829,0.0001,27.18509]
[1778590494230,38.73,80887.2,5.4,-0.26845,0.0001,27.19286]
[1778590495290,38.73,80888.02,5.4,-0.26836,0.0001,27.18875]
[1778590500837,38.73,80887.06,5.4,-0.26846,0.0001,27.19323]
[1778590504810,38.73,80887.06,5.4,-0.26845,0.0001,27.19311]
[1778590509587,38.73,80879.36,5.4,-0.26924,0.0001,27.23067]
[1778590509946,38.73,80879.36,5.4,-0.26924,0.0001,27.23067]
[1778590509981,38.73,80879.36,5.4,-0.26924,0.0001,27.23067]
[1778590510454,38.73,80876.85,5.4,-0.2695,0.0001,27.24291]
[1778590510908,38.73,80859.85,5.4,-0.27126,0.0001,27.32601]
[1778590513081,38.73,80853.81,5.4,-0.27189,0.0001,27.35517]
[1778590513153,38.73,80853.81,5.4,-0.27189,0.0001,27.35517]
[1778590513380,38.73,80853.66,5.4,-0.2719,0.0001,27.35571]
[1778590519971,38.72,80853.62,5.4,-0.27188,0.0001,27.35457]
[1778590521590,38.72,80853.53,5.4,-0.27188,0.0001,27.35482]
[1778590523980,38.72,80858.26,5.4,-0.27138,0.0001,27.33141]
[1778590529034,38.71,80861.11,5.4,-0.27107,0.0001,27.31661]
[1778590534071,38.71,80861.23,5.4,-0.27102,0.0001,27.3119]
[1778590539106,38.71,80865.83,5.4,-0.27053,0.0001,27.2888]
[1778590541144,38.71,80866.15,5.4,-0.2705,0.0001,27.28711]
[1778590541218,38.71,80866.15,5.4,-0.2705,0.0001,27.28711]
[1778590541545,38.71,80867.97,5.4,-0.27031,0.0001,27.27809]
[1778590543015,38.71,80874.33,5.4,-0.26965,0.0001,27.24683]
[1778590548169,38.71,80876.47,5.4,-0.26942,0.0001,27.23593]
[1778590553204,38.7,80878.03,5.4,-0.26925,0.0001,27.22798]
[1778590558239,38.7,80877.28,5.4,-0.26932,0.0001,27.23139]
[1778590563274,38.7,80880.05,5.4,-0.26903,0.0001,27.21752]
[1778590568309,38.7,80877.24,5.4,-0.26932,0.0001,27.23107]
[1778590573347,38.7,80876.75,5.4,-0.26936,0.0001,27.23316]
[1778590576863,38.7,80876.56,5.4,-0.26938,0.0001,27.23396]
[1778590577157,38.7,80876.56,5.4,-0.26938,0.0001,27.23396]
[1778590577164,38.7,80876.56,5.4,-0.26938,0.0001,27.23396]
[1778590577760,38.7,80877.01,5.4,-0.26933,0.0001,27.23162]
[1778590583414,38.7,80880.01,5.4,-0.26901,0.0001,27.21656]
[1778590589458,38.7,80879.67,5.4,-0.26904,0.0001,27.21793]
[1778590594493,38.7,80879.53,5.4,-0.26903,0.0001,27.21498]
[1778590599381,38.69,80879.4,5.4,-0.26904,0.0001,27.21541]
[1778590599558,38.69,80879.4,5.4,-0.26904,0.0001,27.21541]
[1778590602043,38.69,80869.47,5.4,-0.27007,0.0001,27.26401]
[1778590607585,38.69,80872.5,5.4,-0.26974,0.0001,27.24851]
[1778590612621,38.69,80871.92,5.4,-0.26979,0.0001,27.25092]
[1778590617656,38.69,80872.71,5.4,-0.2697,0.0001,27.24661]
[1778590623122,38.69,80872.32,5.4,-0.26974,0.0001,27.24819]
[1778590623294,38.69,80872.32,5.4,-0.26974,0.0001,27.24819]
[1778590623362,38.69,80872.32,5.4,-0.26974,0.0001,27.24819]
[1778590623516,38.69,80872.87,5.4,-0.26968,0.0001,27.24532]
[1778590623527,38.69,80872.87,5.4,-0.26968,0.0001,27.24532]
[1778590623791,38.69,80872.87,5.4,-0.26968,0.0001,27.24532]
[1778590623825,38.69,80859.14,5.4,-0.2711,0.0001,27.31252]
[1778590626921,38.68,80852.27,5.4,-0.27181,0.0001,27.34568]
[1778590632842,38.68,80854.14,5.4,-0.27159,0.0001,27.33545]
[1778590638946,38.68,80859.7,5.4,-0.27099,0.0001,27.30736]
[1778590639079,38.68,80859.7,5.4,-0.27099,0.0001,27.30736]
[1778590639205,38.68,80859.7,5.4,-0.27099,0.0001,27.30736]
[1778590639317,38.68,80859.7,5.4,-0.27099,0.0001,27.30736]
[1778590639344,38.68,80859.7,5.4,-0.27099,0.0001,27.30736]
[1778590639428,38.67,80860.45,5.4,-0.27091,0.0001,27.30341]
[1778590639538,38.67,80860.45,5.4,-0.27091,0.0001,27.30341]
[1778590639816,38.67,80874.83,5.4,-0.26942,0.0001,27.23296]
[1778590643572,38.67,80877.74,5.4,-0.26911,0.0001,27.21854]
[1778590643693,38.67,80877.74,5.4,-0.26911,0.0001,27.21854]
[1778590643838,38.67,80877.74,5.4,-0.26911,0.0001,27.21854]
[1778590643851,38.67,80877.74,5.4,-0.26911,0.0001,27.21854]
[1778590644853,38.67,80858.99,5.4,-0.27106,0.0001,27.31027]
[1778590649888,38.67,80861.58,5.4,-0.27077,0.0001,27.29696]
[1778590651129,38.67,80861.58,5.4,-0.27077,0.0001,27.29696]
[1778590656898,38.67,80862.71,5.4,-0.27062,0.0001,27.28731]
[1778590658623,38.67,80862.39,5.4,-0.27065,0.0001,27.28853]
[1778590659837,38.67,80862.23,5.4,-0.27067,0.0001,27.28931]
[1778590664993,38.66,80862.89,5.4,-0.27059,0.0001,27.28538]
[1778590670030,38.66,80862.39,5.4,-0.27063,0.0001,27.28727]
[1778590675064,38.66,80861.09,5.4,-0.27075,0.0001,27.29294]
[1778590680099,38.66,80860.73,5.4,-0.27077,0.0001,27.29412]
[1778590685135,38.65,80860.57,5.4,-0.27078,0.0001,27.29433]
[1778590690170,38.65,80856.71,5.4,-0.27117,0.0001,27.31259]
[1778590695205,38.65,80856.45,5.4,-0.27118,0.0001,27.3132]
[1778590700243,38.65,80857.63,5.4,-0.27105,0.0001,27.30676]
[1778590705278,38.64,80856.76,5.4,-0.27112,0.0001,27.31035]
[1778590708483,38.64,80855.18,5.4,-0.27128,0.0001,27.3178]
[1778590713409,38.64,80849.44,5.4,-0.27185,0.0001,27.34168]
[1778590723405,38.63,80846.02,5.4,-0.27217,0.0001,27.35648]
[1778590728443,38.63,80846.33,5.4,-0.27212,0.0001,27.35412]
[1778590733477,38.62,80845.73,5.4,-0.27216,0.0001,27.35621]
[1778590738512,38.62,80846.89,5.4,-0.27203,0.0001,27.34974]
[1778590740327,38.62,80846.89,5.4,-0.27203,0.0001,27.34974]
[1778590741546,38.62,80850.41,5.4,-0.27165,0.0001,27.33226]
[1778590747575,38.62,80855.47,5.4,-0.27111,0.0001,27.30666]
[1778590753617,38.61,80856.35,5.4,-0.271,0.0001,27.30175]
[1778590758656,38.61,80853.76,5.4,-0.27126,0.0001,27.31387]
[1778590763690,38.61,80854.46,5.4,-0.27118,0.0001,27.30989]
[1778590768724,38.61,80859.73,5.4,-0.27062,0.0001,27.2836]
[1778590773759,38.61,80859.21,5.4,-0.27065,0.0001,27.28235]
[1778590776892,38.61,80859.67,5.4,-0.2706,0.0001,27.27993]
[1778590782822,38.6,80860.51,5.4,-0.2705,0.0001,27.27524]
[1778590787858,38.6,80860.96,5.4,-0.27044,0.0001,27.27262]
[1778590791957,38.6,80861.05,5.4,-0.27043,0.0001,27.27193]
[1778590798934,38.6,80861.39,5.4,-0.27038,0.0001,27.26957]
[1778590801784,38.6,80861.07,5.4,-0.27041,0.0001,27.27097]
[1778590801831,38.6,80861.07,5.4,-0.27041,0.0001,27.27097]
[1778590802015,38.6,80861.07,5.4,-0.27041,0.0001,27.27097]
[1778590804989,38.6,80871.12,5.4,-0.26936,0.0001,27.2214]
[1778590811018,38.59,80866.72,5.4,-0.26981,0.0001,27.24268]
[1778590815793,38.59,80870.39,5.4,-0.26943,0.0001,27.2244]
[1778590824420,38.59,80872.46,5.4,-0.26921,0.0001,27.21404]
[1778590830159,38.59,80863.53,5.4,-0.27013,0.0001,27.25763]
[1778590831023,38.59,80863.53,5.4,-0.27013,0.0001,27.25763]
[1778590831414,38.59,80863.53,5.4,-0.27013,0.0001,27.25763]
[1778590832180,38.59,80857.28,5.4,-0.27076,0.0001,27.2848]
[1778590836927,38.59,80850.16,5.4,-0.27149,0.0001,27.31918]
[1778590839975,38.59,80843.04,5.4,-0.27223,0.0001,27.35351]
[1778590845071,38.58,80844.83,5.4,-0.27202,0.0001,27.3438]
[1778590845264,38.58,80859.46,5.4,-0.2705,0.0001,27.27221]
[1778590845657,38.58,80859.46,5.4,-0.2705,0.0001,27.27221]
[1778590846015,38.58,80859.46,5.4,-0.2705,0.0001,27.27221]
[1778590846362,38.58,80859.46,5.4,-0.2705,0.0001,27.27221]
[1778590846965,38.58,80868.29,5.4,-0.26957,0.0001,27.2286]
[1778590852313,38.58,80872.2,5.4,-0.26916,0.0001,27.20924]
[1778590855419,38.58,80875.16,5.4,-0.26886,0.0001,27.19463]
[1778590861381,38.58,80886.77,5.4,-0.26766,0.0001,27.1375]
[1778590866416,38.58,80896.39,5.4,-0.26667,0.0001,27.09016]
[1778590866899,38.58,80896.39,5.4,-0.26667,0.0001,27.09016]
[1778590868287,38.59,80897.35,5.4,-0.26658,0.0001,27.0855]
[1778590873470,38.59,80897.51,5.4,-0.26657,0.0001,27.08545]
[1778590874762,38.59,80897.62,5.4,-0.26656,0.0001,27.08502]
[1778590875634,38.59,80897.62,5.4,-0.26656,0.0001,27.08502]
[1778590877903,38.59,80886.35,5.4,-0.26773,0.0001,27.14121]
[1778590881547,38.59,80885.63,5.4,-0.26781,0.0001,27.14493]
[1778590881961,38.59,80885.58,5.4,-0.26782,0.0001,27.14522]
[1778590885562,38.59,80897.22,5.4,-0.26662,0.0001,27.08769]
[1778590887023,38.59,80898.03,5.4,-0.26654,0.0001,27.08377]
[1778590892609,38.59,80898.5,5.4,-0.26648,0.0001,27.07873]
[1778590897412,38.6,80892.18,5.4,-0.26715,0.0001,27.11055]
[1778590902679,38.6,80892.1,5.4,-0.26716,0.0001,27.11138]
[1778590907714,38.6,80892.36,5.4,-0.26714,0.0001,27.11048]
[1778590912717,38.6,80891.97,5.4,-0.26719,0.0001,27.11271]
[1778590912726,38.6,80891.97,5.4,-0.26719,0.0001,27.11271]
[1778590916779,38.6,80873.79,5.4,-0.26908,0.0001,27.20289]
[1778590921815,38.6,80872.86,5.4,-0.26917,0.0001,27.20733]
[1778590926855,38.6,80878.71,5.4,-0.26856,0.0001,27.17846]
[1778590931890,38.6,80877.5,5.4,-0.26869,0.0001,27.18444]
[1778590936925,38.6,80876.5,5.4,-0.26879,0.0001,27.18935]
[1778590938104,38.6,80876.5,5.4,-0.26879,0.0001,27.18935]
[1778590939099,38.6,80879.26,5.4,-0.26851,0.0001,27.17572]
[1778590939188,38.6,80889.57,5.4,-0.26744,0.0001,27.12474]
[1778590941932,38.6,80893.51,5.4,-0.26704,0.0001,27.10535]
[1778590946995,38.6,80892.14,5.4,-0.26719,0.0001,27.11269]
[1778590952030,38.61,80890.85,5.4,-0.26731,0.0001,27.11607]
[1778590956949,38.61,80891.18,5.4,-0.26728,0.0001,27.11473]
[1778590959220,38.61,80891.58,5.4,-0.26724,0.0001,27.11281]
[1778590965124,38.61,80901.72,5.4,-0.26621,0.0001,27.06332]
[1778590967160,38.61,80901.4,5.4,-0.26625,0.0001,27.06504]
[1778590968175,38.61,80901.85,5.4,-0.2662,0.0001,27.06293]
[1778590969146,38.61,80906.39,5.4,-0.26574,0.0001,27.04047]
[1778590971904,38.61,80907.51,5.4,-0.26563,0.0001,27.03536]
[1778590977208,38.62,80908.96,5.4,-0.2655,0.0001,27.02915]
[1778590979439,38.62,80907.9,5.4,-0.26561,0.0001,27.0346]
[1778590981305,38.62,80903.94,5.4,-0.26603,0.0001,27.05466]
[1778590983068,38.62,80908.98,5.4,-0.26552,0.0001,27.02988]
[1778590983240,38.62,80908.98,5.4,-0.26552,0.0001,27.02988]
[1778590983917,38.62,80906.71,5.4,-0.26575,0.0001,27.04133]
[1778590989292,38.62,80904.84,5.4,-0.26596,0.0001,27.0516]
[1778590993860,38.63,80904.57,5.4,-0.266,0.0001,27.05356]
[1778590995921,38.63,80904.53,5.4,-0.26601,0.0001,27.05406]
[1778591001378,38.63,80903.06,5.4,-0.26618,0.0001,27.06228]
[1778591004699,38.63,80903.22,5.4,-0.26617,0.0001,27.06177]
[1778591005009,38.63,80903.06,5.4,-0.26619,0.0001,27.06285]
[1778591005563,38.63,80891.27,5.4,-0.26741,0.0001,27.12148]
[1778591006015,38.63,80891.27,5.4,-0.26741,0.0001,27.12148]
[1778591009434,38.64,80873.95,5.4,-0.26921,0.0001,27.2071]
[1778591014469,38.64,80874.71,5.4,-0.26911,0.0001,27.19999]
[1778591016548,38.64,80874.61,5.4,-0.26912,0.0001,27.20049]
[1778591016954,38.64,80875.13,5.4,-0.26907,0.0001,27.19793]
[1778591017060,38.64,80875.13,5.4,-0.26907,0.0001,27.19793]
[1778591017194,38.64,80875.13,5.4,-0.26907,0.0001,27.19793]
[1778591017490,38.64,80893.31,5.4,-0.26719,0.0001,27.10816]
[1778591018744,38.64,80893.31,5.4,-0.26719,0.0001,27.10816]
[1778591022722,38.64,80898.55,5.4,-0.26666,0.0001,27.08265]
[1778591028567,38.64,80896.69,5.4,-0.26686,0.0001,27.09264]
[1778591033602,38.64,80896.23,5.4,-0.26692,0.0001,27.09548]
[1778591038638,38.64,80894.95,5.4,-0.26706,0.0001,27.10236]
[1778591043672,38.65,80893.89,5.4,-0.26718,0.0001,27.10812]
[1778591046962,38.65,80890.28,5.4,-0.26756,0.0001,27.12627]
[1778591052737,38.65,80885.76,5.4,-0.26804,0.0001,27.14903]
[1778591054758,38.65,80870.34,5.4,-0.26964,0.0001,27.22505]
[1778591059793,38.65,80873.52,5.4,-0.2693,0.0001,27.20929]
[1778591064807,38.65,80872.76,5.4,-0.26938,0.0001,27.21291]
[1778591065209,38.65,80868.59,5.4,-0.26981,0.0001,27.23336]
[1778591065476,38.65,80868.59,5.4,-0.26981,0.0001,27.23336]
[1778591074898,38.65,80876.97,5.4,-0.26892,0.0001,27.18841]
[1778591079933,38.65,80873.7,5.4,-0.26926,0.0001,27.20439]
[1778591083961,38.65,80861.93,5.4,-0.27048,0.0001,27.26203]
[1778591088996,38.64,80860.96,5.4,-0.27057,0.0001,27.26634]
[1778591094032,38.64,80873.87,5.4,-0.26922,0.0001,27.20259]
[1778591099067,38.64,80873.28,5.4,-0.26928,0.0001,27.20539]
[1778591104102,38.64,80871.57,5.4,-0.26945,0.0001,27.21367]
[1778591107444,38.64,80878.41,5.4,-0.26874,0.0001,27.17996]
[1778591109015,38.64,80885.31,5.4,-0.26803,0.0001,27.14595]
[1778591114176,38.64,80878.69,5.4,-0.26872,0.0001,27.17865]
[1778591119211,38.64,80874.13,5.4,-0.26919,0.0001,27.20111]
[1778591122958,38.64,80872.21,5.4,-0.26939,0.0001,27.21052]
[1778591128274,38.64,80864.91,5.4,-0.27014,0.0001,27.24605]
[1778591132015,38.64,80865.45,5.4,-0.27006,0.0001,27.23983]
[1778591137337,38.64,80873.35,5.4,-0.26924,0.0001,27.20078]
[1778591141365,38.64,80885.92,5.4,-0.26793,0.0001,27.1388]
[1778591144138,38.64,80887.41,5.4,-0.26778,0.0001,27.13155]
[1778591147763,38.64,80892.59,5.4,-0.26725,0.0001,27.10615]
[1778591148290,38.64,80892.73,5.4,-0.26724,0.0001,27.10564]
[1778591151906,38.64,80892.94,5.4,-0.26722,0.0001,27.10479]
[1778591157481,38.64,80905.34,5.4,-0.26596,0.0001,27.04396]
[1778591162516,38.65,80901.51,5.4,-0.26637,0.0001,27.06377]
[1778591167551,38.65,80897.87,5.4,-0.26675,0.0001,27.08249]
[1778591168002,38.65,80897.87,5.4,-0.26675,0.0001,27.08249]
[1778591169571,38.65,80888.59,5.4,-0.26772,0.0001,27.12856]
[1778591175016,38.65,80884.45,5.4,-0.26815,0.0001,27.14944]
[1778591179202,38.65,80879.37,5.4,-0.26868,0.0001,27.17462]
[1778591181913,38.65,80879.36,5.4,-0.26868,0.0001,27.17472]
[1778591188142,38.65,80884.17,5.4,-0.26819,0.0001,27.15127]
[1778591196759,38.66,80890.69,5.4,-0.26751,0.0001,27.11632]
[1778591198015,38.66,80889.55,5.4,-0.26763,0.0001,27.12203]
[1778591203808,38.66,80885.77,5.4,-0.26803,0.0001,27.14101]
[1778591204387,38.66,80885.77,5.4,-0.26803,0.0001,27.14101]
[1778591209850,38.66,80885.75,5.4,-0.26803,0.0001,27.14136]
[1778591214885,38.66,80885.81,5.4,-0.26803,0.0001,27.14125]
[1778591219920,38.66,80881.95,5.4,-0.26843,0.0001,27.16046]
[1778591224955,38.66,80879.89,5.4,-0.26865,0.0001,27.17065]
[1778591226954,38.66,80884.21,5.4,-0.2682,0.0001,27.14936]
[1778591233011,38.66,80885.73,5.4,-0.26805,0.0001,27.1421]
[1778591238046,38.66,80885.06,5.4,-0.26812,0.0001,27.14559]
[1778591241906,38.66,80885.47,5.4,-0.26808,0.0001,27.1436]
[1778591247109,38.66,80890.33,5.4,-0.26758,0.0001,27.11994]
[1778591250230,38.66,80890.49,5.4,-0.26757,0.0001,27.11927]
[1778591252144,38.67,80903.03,5.4,-0.26626,0.0001,27.05399]
[1778591256955,38.67,80897.58,5.4,-0.26683,0.0001,27.08141]
[1778591261217,38.67,80900.15,5.4,-0.26658,0.0001,27.06925]
[1778591267251,38.67,80894.79,5.4,-0.26714,0.0001,27.09647]
[1778591272286,38.67,80895.88,5.4,-0.26704,0.0001,27.09153]
[1778591277594,38.67,80897.98,5.4,-0.26683,0.0001,27.08155]
[1778591283371,38.68,80895.29,5.4,-0.26712,0.0001,27.09555]
[1778591288407,38.68,80896.57,5.4,-0.267,0.0001,27.08967]
[1778591293443,38.68,80896.26,5.4,-0.26704,0.0001,27.09168]
[1778591298476,38.68,80895.95,5.4,-0.26708,0.0001,27.09366]
[1778591303511,38.68,80896.68,5.4,-0.26702,0.0001,27.09049]
[1778591305795,38.69,80896.42,5.4,-0.26704,0.0001,27.09187]
[1778591311567,38.69,80889.85,5.4,-0.26771,0.0001,27.12143]
[1778591317446,38.69,80883.96,5.4,-0.26833,0.0001,27.15063]
[1778591322644,38.69,80885.97,5.4,-0.26812,0.0001,27.14087]
[1778591327219,38.69,80886.36,5.4,-0.26808,0.0001,27.13906]
[1778591332714,38.69,80886.8,5.4,-0.26804,0.0001,27.13705]
[1778591337749,38.69,80888.36,5.4,-0.26788,0.0001,27.1295]
[1778591342784,38.69,80887.25,5.4,-0.268,0.0001,27.13516]
[1778591348826,38.69,80887.65,5.4,-0.26796,0.0001,27.13333]
[1778591353861,38.69,80885.34,5.4,-0.2682,0.0001,27.14486]
[1778591355440,38.69,80885.53,5.4,-0.26818,0.0001,27.14394]
[1778591358015,38.69,80878.49,5.4,-0.26891,0.0001,27.17861]
[1778591364938,38.69,80876.81,5.4,-0.26908,0.0001,27.18667]
[1778591369973,38.69,80871.08,5.4,-0.26967,0.0001,27.21463]
[1778591375008,38.69,80871.45,5.4,-0.26961,0.0001,27.20921]
[1778591376568,38.69,80871.41,5.4,-0.26962,0.0001,27.20937]
[1778591382059,38.69,80873.56,5.4,-0.26939,0.0001,27.19862]
[1778591383602,38.69,80873.52,5.4,-0.26939,0.0001,27.19879]
[1778591389108,38.69,80866.29,5.4,-0.27013,0.0001,27.23387]
[1778591394143,38.69,80867.2,5.4,-0.27003,0.0001,27.22905]
[1778591394634,38.69,80867.2,5.4,-0.27003,0.0001,27.22905]
[1778591400185,38.68,80871.2,5.4,-0.26961,0.0001,27.2091]
[1778591405220,38.68,80866.15,5.4,-0.27013,0.0001,27.23351]
[1778591410255,38.68,80866.5,5.4,-0.27008,0.0001,27.23142]
[1778591415290,38.68,80866.7,5.4,-0.27006,0.0001,27.23007]
[1778591420326,38.68,80865.94,5.4,-0.27013,0.0001,27.23341]
[1778591426368,38.68,80865.52,5.4,-0.27016,0.0001,27.235]
[1778591434424,38.67,80865.93,5.4,-0.27009,0.0001,27.22901]
[1778591439460,38.67,80863.86,5.4,-0.2703,0.0001,27.23877]
[1778591445502,38.67,80859.88,5.4,-0.2707,0.0001,27.25775]
[1778591447804,38.67,80860.05,5.4,-0.27068,0.0001,27.25682]
[1778591451940,38.67,80857.02,5.4,-0.27099,0.0001,27.2712]
[1778591457586,38.66,80857.35,5.4,-0.27094,0.0001,27.26879]
[1778591460796,38.66,80857.02,5.4,-0.27097,0.0001,27.27018]
[1778591461017,38.66,80857.02,5.4,-0.27097,0.0001,27.27018]
[1778591461349,38.66,80857.72,5.4,-0.27089,0.0001,27.26654]
[1778591461384,38.66,80857.72,5.4,-0.27089,0.0001,27.26654]
[1778591461919,38.66,80857.72,5.4,-0.27089,0.0001,27.26654]
[1778591461965,38.66,80874.72,5.4,-0.26912,0.0001,27.18315]
[1778591466325,38.66,80879.55,5.4,-0.26862,0.0001,27.15937]
[1778591472691,38.66,80881.19,5.4,-0.26846,0.0001,27.15133]
[1778591477726,38.66,80878.68,5.4,-0.26872,0.0001,27.16375]
[1778591481696,38.66,80878.34,5.4,-0.26875,0.0001,27.16543]
[1778591482809,38.66,80873.74,5.4,-0.26923,0.0001,27.18805]
[1778591482954,38.66,80873.74,5.4,-0.26923,0.0001,27.18805]
[1778591483013,38.66,80873.74,5.4,-0.26923,0.0001,27.18805]
[1778591483178,38.66,80873.74,5.4,-0.26923,0.0001,27.18805]
[1778591483211,38.66,80873.74,5.4,-0.26923,0.0001,27.18805]
[1778591483684,38.66,80867.93,5.4,-0.26983,0.0001,27.2165]
[1778591483798,38.66,80867.93,5.4,-0.26983,0.0001,27.2165]
[1778591483828,38.66,80867.93,5.4,-0.26983,0.0001,27.2165]
[1778591483897,38.66,80887.45,5.4,-0.26781,0.0001,27.12039]
[1778591489811,38.66,80892.16,5.4,-0.26732,0.0001,27.09735]
[1778591493207,38.66,80892.16,5.4,-0.26731,0.0001,27.09411]
[1778591493286,38.66,80893.44,5.4,-0.26718,0.0001,27.08792]
[1778591496965,38.67,80900.39,5.4,-0.26646,0.0001,27.05355]
[1778591502640,38.67,80898.84,5.4,-0.26663,0.0001,27.06164]
[1778591504030,38.67,80889.65,5.4,-0.26758,0.0001,27.10722]
[1778591504085,38.67,80889.65,5.4,-0.26758,0.0001,27.10722]
[1778591504167,38.67,80886.38,5.4,-0.26792,0.0001,27.12344]
[1778591507015,38.67,80878.22,5.4,-0.26877,0.0001,27.16372]
[1778591509432,38.67,80878.31,5.4,-0.26876,0.0001,27.1633]
[1778591515695,38.67,80877.21,5.4,-0.26887,0.0001,27.16879]
[1778591516267,38.67,80877.21,5.4,-0.26887,0.0001,27.16879]
[1778591520064,38.67,80868.01,5.4,-0.26983,0.0001,27.21396]
[1778591526065,38.67,80873.6,5.4,-0.26924,0.0001,27.18624]
[1778591526891,38.67,80873.6,5.4,-0.26924,0.0001,27.18624]
[1778591532106,38.67,80873.97,5.4,-0.2692,0.0001,27.18431]
[1778591537141,38.67,80873.73,5.4,-0.26923,0.0001,27.1854]
[1778591542177,38.67,80873.32,5.4,-0.26927,0.0001,27.18731]
[1778591548219,38.66,80873.2,5.4,-0.26928,0.0001,27.18776]
[1778591553254,38.66,80872.93,5.4,-0.26928,0.0001,27.18558]
[1778591557356,38.66,80873.48,5.4,-0.26923,0.0001,27.18283]
[1778591558531,38.66,80872.97,5.4,-0.26928,0.0001,27.18527]
[1778591564334,38.66,80872.61,5.4,-0.26931,0.0001,27.18689]
[1778591569015,38.66,80865.47,5.4,-0.27005,0.0001,27.22179]
[1778591574404,38.66,80864.89,5.4,-0.2701,0.0001,27.22421]
[1778591579439,38.66,80864.15,5.4,-0.27017,0.0001,27.22748]
[1778591585555,38.66,80864.31,5.4,-0.27015,0.0001,27.22656]
[1778591591523,38.66,80861.07,5.4,-0.27047,0.0001,27.2417]
[1778591594063,38.66,80861.07,5.4,-0.27047,0.0001,27.2417]
[1778591599579,38.65,80861.3,5.4,-0.27044,0.0001,27.23991]
[1778591603346,38.65,80861.82,5.4,-0.27038,0.0001,27.23721]
[1778591612670,38.65,80861.67,5.4,-0.27036,0.0001,27.23373]
[1778591617705,38.65,80861.44,5.4,-0.27038,0.0001,27.2345]
[1778591622742,38.65,80859.97,5.4,-0.27052,0.0001,27.24133]
[1778591623665,38.65,80859.97,5.4,-0.27052,0.0001,27.24133]
[1778591627017,38.65,80859.42,5.4,-0.27058,0.0001,27.2438]
[1778591632812,38.64,80854.07,5.4,-0.27112,0.0001,27.2693]
[1778591634937,38.64,80854.07,5.4,-0.27112,0.0001,27.2693]
[1778591640868,38.64,80849.86,5.4,-0.27154,0.0001,27.2891]
[1778591645907,38.64,80842.09,5.4,-0.27234,0.0001,27.32629]
[1778591647709,38.64,80842.02,5.4,-0.27235,0.0001,27.32648]
[1778591647913,38.64,80842.02,5.4,-0.27235,0.0001,27.32648]
[1778591652962,38.63,80836.19,5.4,-0.27293,0.0001,27.3538]
[1778591657997,38.63,80833.67,5.4,-0.27318,0.0001,27.3651]
[1778591663032,38.62,80833.2,5.4,-0.27321,0.0001,27.36641]
[1778591668067,38.62,80831.67,5.4,-0.27335,0.0001,27.37285]
[1778591670600,38.62,80831.28,5.4,-0.27338,0.0001,27.37435]
[1778591675116,38.61,80815.92,5.4,-0.27495,0.00011,27.44423]
[1778591677361,38.61,80814.99,5.4,-0.27504,0.00011,27.44823]
[1778591677969,38.61,80814.81,5.4,-0.27505,0.00011,27.44883]
[1778591681380,38.61,80810.69,5.4,-0.27547,0.00011,27.46787]
[1778591682165,38.6,80797.84,5.4,-0.27681,0.00011,27.52906]
[1778591683256,38.6,80797.84,5.4,-0.27681,0.00011,27.52906]
[1778591683321,38.6,80797.84,5.4,-0.27681,0.00011,27.52906]
[1778591683471,38.6,80797.84,5.4,-0.27681,0.00011,27.52906]
[1778591683586,38.6,80795.03,5.4,-0.2771,0.00011,27.54218]
[1778591683726,38.6,80795.03,5.4,-0.2771,0.00011,27.54218]
[1778591684682,38.6,80792.22,5.4,-0.27739,0.00011,27.55527]
[1778591685288,38.6,80790.42,5.4,-0.27758,0.00011,27.56386]
[1778591685600,38.6,80790.42,5.4,-0.27758,0.00011,27.56386]
[1778591686193,38.6,80788.78,5.4,-0.27774,0.00011,27.57132]
[1778591689231,38.6,80788.45,5.4,-0.27776,0.00011,27.57213]
[1778591690773,38.59,80789.66,5.4,-0.27762,0.00011,27.56559]
[1778591691883,38.59,80787.48,5.4,-0.27784,0.00011,27.57563]
[1778591692171,38.59,80787.48,5.4,-0.27784,0.00011,27.57563]
[1778591694321,38.59,80786.36,5.4,-0.27795,0.00011,27.58021]
[1778591700293,38.58,80784.74,5.4,-0.27806,0.00011,27.58523]
[1778591705070,38.57,80780.31,5.4,-0.2785,0.00011,27.60482]
[1778591706873,38.57,80778.7,5.4,-0.27865,0.00011,27.6117]
[1778591707584,38.56,80777.71,5.4,-0.27875,0.00011,27.61601]
[1778591708394,38.56,80777.71,5.4,-0.27875,0.00011,27.61601]
[1778591715715,38.55,80782.4,5.4,-0.27818,0.00011,27.59042]
[1778591723453,38.54,80777.76,5.4,-0.27861,0.00011,27.60941]
[1778591728488,38.53,80775.2,5.4,-0.27884,0.00011,27.61959]
[1778591733523,38.52,80773.67,5.4,-0.27894,0.00011,27.62147]
[1778591738558,38.51,80781.43,5.4,-0.27808,0.00011,27.58232]
[1778591739653,38.51,80781.43,5.4,-0.27808,0.00011,27.58232]
[1778591740605,38.51,80778.76,5.4,-0.27835,0.00011,27.59472]
[1778591741164,38.51,80778.76,5.4,-0.27835,0.00011,27.59472]
[1778591741714,38.51,80773.62,5.4,-0.27889,0.00011,27.61888]
[1778591741949,38.51,80773.62,5.4,-0.27889,0.00011,27.61888]
[1778591742482,38.51,80773.62,5.4,-0.27889,0.00011,27.61888]
[1778591748295,38.5,80771.87,5.4,-0.27904,0.00011,27.62544]
[1778591748338,38.49,80770.8,5.4,-0.27913,0.00011,27.62971]
[1778591749620,38.49,80770.7,5.4,-0.27914,0.00011,27.63019]
[1778591750091,38.49,80770.7,5.4,-0.27914,0.00011,27.63019]
[1778591750461,38.49,80770.7,5.4,-0.27914,0.00011,27.63019]
[1778591750562,38.49,80770.38,5.4,-0.27917,0.00011,27.63123]
[1778591752227,38.49,80770.31,5.4,-0.27918,0.00011,27.63156]
[1778591752254,38.49,80770.31,5.4,-0.27918,0.00011,27.63156]
[1778591752293,38.49,80770.31,5.4,-0.27918,0.00011,27.63156]
[1778591752443,38.49,80770.31,5.4,-0.27918,0.00011,27.63156]
[1778591752458,38.49,80770.31,5.4,-0.27918,0.00011,27.63156]
[1778591752515,38.49,80770.3,5.4,-0.27916,0.00011,27.63078]
[1778591752694,38.49,80770.3,5.4,-0.27916,0.00011,27.63078]
[1778591754088,38.49,80763.72,5.4,-0.27986,0.00011,27.66202]
[1778591754233,38.49,80763.72,5.4,-0.27986,0.00011,27.66202]
[1778591755763,38.49,80761.32,5.4,-0.28011,0.00011,27.67329]
[1778591755864,38.49,80766.05,5.4,-0.2796,0.00011,27.65067]
[1778591757302,38.49,80766.05,5.4,-0.2796,0.00011,27.65067]
[1778591758441,38.48,80774.12,5.4,-0.27873,0.00011,27.61135]
[1778591758479,38.48,80771.42,5.4,-0.27901,0.00011,27.62384]
[1778591759706,38.48,80759.55,5.4,-0.28027,0.00011,27.68027]
[1778591760616,38.48,80759.55,5.4,-0.28027,0.00011,27.68027]
[1778591761502,38.48,80759.55,5.4,-0.28027,0.00011,27.68027]
[1778591762498,38.48,80755.29,5.4,-0.28072,0.00011,27.70023]
[1778591762859,38.48,80752.39,5.4,-0.28102,0.00011,27.71398]
[1778591765603,38.48,80749.58,5.4,-0.28132,0.00011,27.72698]
[1778591765949,38.48,80749.58,5.4,-0.28132,0.00011,27.72698]
[1778591767404,38.48,80749.6,5.4,-0.28131,0.00011,27.72657]
[1778591768594,38.48,80749.64,5.4,-0.2813,0.00011,27.72607]
[1778591773806,38.47,80755.63,5.4,-0.28064,0.00011,27.69689]
[1778591774598,38.47,80755.63,5.4,-0.28064,0.00011,27.69689]
[1778591775262,38.47,80755.63,5.4,-0.28064,0.00011,27.69689]
[1778591775313,38.47,80755.63,5.4,-0.28064,0.00011,27.69689]
[1778591775333,38.47,80755.63,5.4,-0.28064,0.00011,27.69689]
[1778591776784,38.47,80760.59,5.4,-0.28011,0.00011,27.6731]
[1778591776956,38.47,80760.59,5.4,-0.28011,0.00011,27.6731]
[1778591777589,38.47,80760.59,5.4,-0.28011,0.00011,27.6731]
[1778591777596,38.47,80760.59,5.4,-0.28011,0.00011,27.6731]
[1778591777851,38.47,80760.96,5.4,-0.28007,0.00011,27.67124]
[1778591779509,38.47,80755.86,5.4,-0.28061,0.00011,27.69538]
[1778591785610,38.47,80755.85,5.4,-0.28059,0.00011,27.6946]
[1778591787892,38.47,80754.72,5.4,-0.28071,0.00011,27.69973]
[1778591793353,38.46,80754.76,5.4,-0.28068,0.00011,27.69563]
[1778591793753,38.46,80754.9,5.4,-0.28066,0.00011,27.69474]
[1778591794338,38.46,80754.9,5.4,-0.28066,0.00011,27.69474]
[1778591796026,38.46,80760.87,5.4,-0.28002,0.00011,27.66628]
[1778591796028,38.46,80760.87,5.4,-0.28002,0.00011,27.66628]
[1778591797669,38.46,80763.18,5.4,-0.27977,0.00011,27.65512]
[1778591797826,38.46,80763.18,5.4,-0.27977,0.00011,27.65512]
[1778591798183,38.46,80763.18,5.4,-0.27977,0.00011,27.65512]
[1778591799693,38.46,80770.11,5.4,-0.27903,0.00011,27.62195]
[1778591799725,38.46,80770.11,5.4,-0.27903,0.00011,27.62195]
[1778591799772,38.46,80770.11,5.4,-0.27903,0.00011,27.62195]
[1778591799886,38.46,80770.11,5.4,-0.27903,0.00011,27.62195]
[1778591799991,38.46,80770.11,5.4,-0.27903,0.00011,27.62195]
[1778591799998,38.46,80781.33,5.4,-0.27784,0.00011,27.56821]
[1778591801369,38.46,80781.33,5.4,-0.27784,0.00011,27.56821]
[1778591801414,38.46,80781.33,5.4,-0.27784,0.00011,27.56821]
[1778591803254,38.46,80789.37,5.4,-0.27697,0.00011,27.52895]
[1778591804675,38.46,80785.7,5.4,-0.27735,0.00011,27.546]
[1778591810558,38.45,80788.37,5.4,-0.27703,0.00011,27.53157]
[1778591819132,38.44,80783.76,5.4,-0.27746,0.00011,27.55077]
[1778591824167,38.43,80782.78,5.4,-0.27753,0.00011,27.55391]
[1778591831216,38.42,80783.79,5.4,-0.27738,0.00011,27.54688]
[1778591836251,38.41,80784.57,5.4,-0.27727,0.00011,27.54158]
[1778591841286,38.41,80785.32,5.4,-0.27716,0.00011,27.53647]
[1778591846321,38.4,80784.0,5.4,-0.27726,0.00011,27.54105]
[1778591851356,38.39,80782.21,5.4,-0.2774,0.00011,27.54479]
[1778591856392,38.39,80786.78,5.4,-0.27689,0.00011,27.52129]
[1778591858983,38.38,80787.91,5.4,-0.27675,0.00011,27.51529]
[1778591859156,38.38,80787.91,5.4,-0.27675,0.00011,27.51529]
[1778591866462,38.37,80775.37,5.4,-0.27803,0.00011,27.57317]
[1778591867869,38.37,80775.37,5.4,-0.27803,0.00011,27.57317]
[1778591868353,38.37,80775.37,5.4,-0.27803,0.00011,27.57317]
[1778591868485,38.37,80775.37,5.4,-0.27803,0.00011,27.57317]
[1778591870009,38.37,80768.7,5.4,-0.27872,0.00011,27.60421]
[1778591870062,38.37,80768.7,5.4,-0.27872,0.00011,27.60421]
[1778591870492,38.37,80768.7,5.4,-0.27872,0.00011,27.60421]
[1778591870668,38.37,80768.67,5.4,-0.27872,0.00011,27.60406]
[1778591870825,38.37,80768.67,5.4,-0.27872,0.00011,27.60406]
[1778591871497,38.37,80757.73,5.4,-0.27989,0.00011,27.65638]
[1778591873902,38.37,80757.51,5.4,-0.27991,0.00011,27.65732]
[1778591878369,38.37,80758.57,5.4,-0.27979,0.00011,27.65203]
[1778591881289,38.37,80760.0,5.4,-0.27964,0.00011,27.64508]
[1778591881319,38.37,80760.0,5.4,-0.27964,0.00011,27.64508]
[1778591881372,38.37,80760.0,5.4,-0.27964,0.00011,27.64508]
[1778591881982,38.37,80756.62,5.4,-0.28,0.00011,27.66117]
[1778591882122,38.37,80756.62,5.4,-0.28,0.00011,27.66117]
[1778591883329,38.37,80747.25,5.4,-0.281,0.00011,27.70573]
[1778591884426,38.37,80747.61,5.4,-0.28095,0.00011,27.70391]
[1778591884548,38.37,80747.61,5.4,-0.28095,0.00011,27.70391]
[1778591884629,38.37,80747.61,5.4,-0.28095,0.00011,27.70391]
[1778591884879,38.36,80749.63,5.4,-0.28074,0.00011,27.6942]
[1778591885148,38.36,80749.63,5.4,-0.28074,0.00011,27.6942]
[1778591886107,38.36,80758.79,5.4,-0.27976,0.00011,27.65045]
[1778591887225,38.36,80755.04,5.4,-0.28016,0.00011,27.66829]
[1778591887431,38.36,80755.04,5.4,-0.28016,0.00011,27.66829]
[1778591888026,38.36,80751.93,5.4,-0.28049,0.00011,27.68305]
[1778591888072,38.36,80751.93,5.4,-0.28049,0.00011,27.68305]
[1778591889678,38.36,80746.76,5.4,-0.28104,0.00011,27.70757]
[1778591889890,38.36,80746.21,5.4,-0.28109,0.00011,27.71008]
[1778591890971,38.36,80746.21,5.4,-0.28109,0.00011,27.70998]
[1778591893067,38.36,80740.63,5.4,-0.28168,0.00011,27.73624]
[1778591897228,38.36,80740.32,5.4,-0.28171,0.00011,27.73719]
[1778591897870,38.36,80740.0,5.4,-0.28174,0.00011,27.73857]
[1778591903722,38.36,80747.13,5.4,-0.28098,0.00011,27.70499]
[1778591908149,38.36,80747.34,5.4,-0.28096,0.00011,27.70415]
[1778591908246,38.36,80747.34,5.4,-0.28096,0.00011,27.70415]
[1778591908361,38.36,80747.34,5.4,-0.28096,0.00011,27.70415]
[1778591909163,38.36,80747.9,5.4,-0.2809,0.00011,27.70143]
[1778591909866,38.36,80752.53,5.4,-0.28041,0.00011,27.67939]
[1778591910612,38.36,80752.53,5.4,-0.28041,0.00011,27.67939]
[1778591910917,38.36,80754.37,5.4,-0.28021,0.00011,27.67044]
[1778591916281,38.36,80751.4,5.4,-0.2805,0.00011,27.68092]
[1778591916357,38.36,80751.4,5.4,-0.2805,0.00011,27.68092]
[1778591918886,38.36,80747.07,5.4,-0.28096,0.00011,27.70124]
[1778591920793,38.36,80746.51,5.4,-0.28101,0.00011,27.70366]
[1778591921719,38.36,80746.51,5.4,-0.28101,0.00011,27.70366]
[1778591930139,38.35,80748.08,5.4,-0.28082,0.00011,27.69511]
[1778591933327,38.35,80743.48,5.4,-0.2813,0.00011,27.7166]
[1778591934930,38.35,80742.86,5.4,-0.28137,0.00011,27.71928]
[1778591935950,38.35,80742.86,5.4,-0.28136,0.00011,27.71914]
[1778591940986,38.34,80740.15,5.4,-0.28164,0.00011,27.73117]
[1778591944679,38.34,80740.11,5.4,-0.28163,0.00011,27.73093]
[1778591946550,38.34,80739.35,5.4,-0.28171,0.00011,27.73428]
[1778591946554,38.34,80739.35,5.4,-0.28171,0.00011,27.73428]
[1778591946582,38.34,80739.35,5.4,-0.28171,0.00011,27.73428]
[1778591946642,38.34,80739.35,5.4,-0.28171,0.00011,27.73428]
[1778591946714,38.34,80739.32,5.4,-0.28171,0.00011,27.73431]
[1778591946915,38.34,80739.32,5.4,-0.28171,0.00011,27.73431]
[1778591946963,38.34,80739.32,5.4,-0.28171,0.00011,27.73431]
[1778591947072,38.34,80739.32,5.4,-0.28171,0.00011,27.73431]
[1778591947136,38.34,80739.32,5.4,-0.28171,0.00011,27.73431]
[1778591947702,38.34,80739.32,5.4,-0.28171,0.00011,27.73431]
[1778591947242,38.34,80725.17,5.4,-0.28323,0.00011,27.80125]
[1778591951278,38.34,80717.29,5.4,-0.28408,0.00011,27.83864]
[1778591954864,38.34,80716.66,5.4,-0.28416,0.00011,27.84199]
[1778591954873,38.34,80716.66,5.4,-0.28416,0.00011,27.84199]
[1778591955184,38.34,80716.66,5.4,-0.28416,0.00011,27.84199]
[1778591955468,38.34,80716.66,5.4,-0.28416,0.00011,27.84199]
[1778591955591,38.34,80716.66,5.4,-0.28416,0.00011,27.84199]
[1778591955734,38.34,80716.66,5.4,-0.28416,0.00011,27.84199]
[1778591956102,38.34,80714.96,5.4,-0.28434,0.00011,27.85004]
[1778591956745,38.34,80714.96,5.4,-0.28434,0.00011,27.85004]
[1778591958849,38.34,80714.74,5.4,-0.28437,0.00011,27.85114]
[1778591960140,38.34,80718.83,5.4,-0.28393,0.00011,27.83206]
[1778591961540,38.35,80720.88,5.4,-0.28371,0.00011,27.8225]
[1778591967168,38.35,80713.91,5.4,-0.28447,0.00011,27.85575]
[1778591968925,38.35,80713.91,5.4,-0.28447,0.00011,27.85575]
[1778591974217,38.35,80709.91,5.4,-0.28489,0.00011,27.87155]
[1778591975785,38.35,80709.91,5.4,-0.28489,0.00011,27.87155]
[1778591975867,38.35,80709.13,5.4,-0.28498,0.00011,27.87525]
[1778591975963,38.35,80709.13,5.4,-0.28498,0.00011,27.87525]
[1778591976942,38.35,80703.86,5.4,-0.28555,0.00011,27.89994]
[1778591982273,38.35,80700.87,5.4,-0.28587,0.00011,27.91395]
[1778591985015,38.35,80697.79,5.4,-0.2862,0.00011,27.92832]
[1778591990329,38.35,80692.08,5.4,-0.28682,0.00011,27.95478]
[1778591995364,38.35,80698.5,5.4,-0.28612,0.00011,27.92469]
[1778592000399,38.35,80692.84,5.4,-0.28673,0.00011,27.95095]
[1778592003928,38.35,80692.86,5.4,-0.28673,0.00011,27.95076]
[1778592007101,38.35,80688.39,5.4,-0.28721,0.00011,27.97142]
[1778592014498,38.34,80680.11,5.4,-0.28809,0.00011,28.0091]
[1778592017847,38.34,80680.02,5.4,-0.28809,0.00011,28.00933]
[1778592017948,38.34,80680.02,5.4,-0.28809,0.00011,28.00933]
[1778592018022,38.34,80680.02,5.4,-0.28809,0.00011,28.00933]
[1778592018526,38.34,80669.58,5.4,-0.28922,0.00011,28.05735]
[1778592021924,38.34,80670.84,5.4,-0.28908,0.00011,28.05115]
[1778592031617,38.33,80666.79,5.4,-0.28947,0.00011,28.06506]
[1778592032140,38.33,80666.79,5.4,-0.28947,0.00011,28.06506]
[1778592037192,38.33,80665.82,5.4,-0.28956,0.00011,28.06874]
[1778592037265,38.33,80665.82,5.4,-0.28956,0.00011,28.06874]
[1778592042695,38.32,80657.69,5.4,-0.29042,0.00011,28.10499]
[1778592047555,38.32,80649.75,5.4,-0.29127,0.00011,28.14056]
[1778592047597,38.32,80649.75,5.4,-0.29127,0.00011,28.14056]
[1778592047660,38.32,80649.75,5.4,-0.29127,0.00011,28.14056]
[1778592050595,38.32,80649.58,5.4,-0.29127,0.00011,28.14068]
[1778592053671,38.31,80648.35,5.4,-0.29139,0.00011,28.14564]
[1778592057800,38.31,80658.47,5.4,-0.29026,0.00011,28.09818]
[1778592060713,38.31,80660.21,5.4,-0.29007,0.00011,28.08983]
[1778592064849,38.3,80673.13,5.4,-0.28864,0.00011,28.02955]
[1778592065017,38.3,80673.13,5.4,-0.28864,0.00011,28.02955]
[1778592065052,38.3,80673.13,5.4,-0.28864,0.00011,28.02955]
[1778592065113,38.3,80673.13,5.4,-0.28864,0.00011,28.02955]
[1778592066108,38.3,80677.11,5.4,-0.28821,0.00011,28.01102]
[1778592066171,38.3,80677.11,5.4,-0.28821,0.00011,28.01102]
[1778592067459,38.3,80679.98,5.4,-0.2879,0.00011,27.99764]
[1778592071456,38.3,80677.05,5.4,-0.28821,0.00011,28.01088]
[1778592078947,38.3,80662.92,5.4,-0.28972,0.00011,28.07529]
[1778592081901,38.3,80656.71,5.4,-0.2904,0.00011,28.10368]
[1778592091034,38.29,80660.45,5.4,-0.28993,0.00011,28.08103]
[1778592096069,38.28,80659.49,5.4,-0.29001,0.00011,28.08466]
[1778592097620,38.28,80659.49,5.4,-0.29001,0.00011,28.08466]
[1778592097775,38.28,80659.49,5.4,-0.29001,0.00011,28.08466]
[1778592098051,38.28,80658.73,5.4,-0.29009,0.00011,28.08783]
[1778592103118,38.28,80648.54,5.4,-0.29118,0.00011,28.13359]
[1778592108153,38.27,80652.79,5.4,-0.29069,0.00011,28.11312]
[1778592113189,38.27,80661.89,5.4,-0.28968,0.00011,28.07045]
[1778592116244,38.27,80658.58,5.4,-0.29004,0.00011,28.08539]
[1778592117635,38.26,80667.57,5.4,-0.28905,0.00011,28.04378]
[1778592118722,38.26,80669.82,5.4,-0.28881,0.00011,28.03327]
[1778592122912,38.26,80665.68,5.4,-0.28925,0.00011,28.05192]
[1778592122982,38.26,80665.59,5.4,-0.28925,0.00011,28.05221]
[1778592127821,38.26,80668.49,5.4,-0.28893,0.00011,28.03833]
[1778592127924,38.26,80668.49,5.4,-0.28893,0.00011,28.03833]
[1778592128824,38.26,80668.57,5.4,-0.28891,0.00011,28.03775]
[1778592132706,38.26,80664.61,5.4,-0.28934,0.00011,28.05568]
[1778592132833,38.26,80664.61,5.4,-0.28934,0.00011,28.05568]
[1778592138370,38.25,80658.96,5.4,-0.28993,0.00011,28.08068]
[1778592144414,38.25,80662.88,5.4,-0.28948,0.00011,28.06173]
[1778592146401,38.25,80662.78,5.4,-0.28949,0.00011,28.06206]
[1778592151461,38.24,80663.9,5.4,-0.28934,0.00011,28.05283]
[1778592156496,38.24,80664.9,5.4,-0.28921,0.00011,28.04761]
[1778592158697,38.24,80664.77,5.4,-0.28923,0.00011,28.04809]
[1778592164552,38.23,80658.18,5.4,-0.28992,0.00011,28.07753]
[1778592169587,38.23,80658.15,5.4,-0.28991,0.00011,28.07693]
[1778592174622,38.23,80658.88,5.4,-0.28982,0.00011,28.07285]
[1778592179657,38.22,80658.43,5.4,-0.28985,0.00011,28.07407]
[1778592183590,38.22,80664.39,5.4,-0.28919,0.00011,28.04615]
[1778592185870,38.22,80664.97,5.4,-0.28912,0.00011,28.04324]
[1778592185911,38.22,80664.97,5.4,-0.28912,0.00011,28.04324]
[1778592185918,38.22,80664.97,5.4,-0.28912,0.00011,28.04324]
[1778592186017,38.22,80664.97,5.4,-0.28912,0.00011,28.04324]
[1778592186028,38.22,80665.04,5.4,-0.28911,0.00011,28.0428]
[1778592186706,38.22,80676.42,5.4,-0.28787,0.00011,27.98993]
[1778592191741,38.22,80678.02,5.4,-0.28769,0.00011,27.98225]
[1778592196777,38.22,80680.17,5.4,-0.28745,0.00011,27.97201]
[1778592201812,38.22,80683.37,5.4,-0.2871,0.00011,27.95697]
[1778592205062,38.22,80684.31,5.4,-0.28699,0.00011,27.95251]
[1778592205727,38.22,80684.31,5.4,-0.28699,0.00011,27.95251]
[1778592211882,38.22,80677.5,5.4,-0.28771,0.00011,27.98062]
[1778592214161,38.22,80677.47,5.4,-0.28771,0.00011,27.98071]
[1778592217007,38.21,80677.51,5.4,-0.28771,0.00011,27.98036]
[1778592226989,38.21,80685.36,5.4,-0.28685,0.00011,27.94353]
[1778592230278,38.21,80685.39,5.4,-0.28684,0.00011,27.94336]
[1778592236052,38.21,80688.74,5.4,-0.28648,0.00011,27.92765]
[1778592241087,38.21,80688.28,5.4,-0.28653,0.00011,27.92979]
[1778592247411,38.21,80685.88,5.4,-0.28679,0.00011,27.94098]
[1778592253171,38.21,80685.53,5.4,-0.28682,0.00011,27.9425]
[1778592258351,38.21,80688.52,5.4,-0.2865,0.00011,27.92848]
[1778592262234,38.21,80687.16,5.4,-0.28665,0.00011,27.93483]
[1778592263480,38.21,80687.16,5.4,-0.28665,0.00011,27.93483]
[1778592269283,38.21,80690.45,5.4,-0.28629,0.00011,27.91943]
[1778592273276,38.21,80689.45,5.4,-0.28638,0.00011,27.9208]
[1778592278348,38.21,80690.65,5.4,-0.28625,0.00011,27.91526]
[1778592283382,38.21,80689.83,5.4,-0.28634,0.00011,27.91915]
[1778592288417,38.21,80689.81,5.4,-0.28635,0.00011,27.91928]
[1778592293452,38.21,80687.09,5.4,-0.28664,0.00011,27.932]
[1778592298487,38.21,80686.18,5.4,-0.28674,0.00011,27.93621]
[1778592300358,38.21,80685.75,5.4,-0.28679,0.00011,27.93821]
[1778592300405,38.21,80685.75,5.4,-0.28679,0.00011,27.93821]
[1778592300552,38.21,80685.75,5.4,-0.28679,0.00011,27.93821]
[1778592300585,38.21,80685.75,5.4,-0.28679,0.00011,27.93821]
[1778592301127,38.21,80685.75,5.4,-0.28679,0.00011,27.93821]
[1778592301865,38.21,80658.3,5.4,-0.28977,0.00011,28.06554]
[1778592303594,38.21,80652.99,5.4,-0.29035,0.00011,28.08988]
[1778592303624,38.21,80652.99,5.4,-0.29035,0.00011,28.08988]
[1778592303875,38.21,80652.99,5.4,-0.29035,0.00011,28.08988]
[1778592303888,38.21,80652.99,5.4,-0.29035,0.00011,28.08988]
[1778592303955,38.21,80652.99,5.4,-0.29035,0.00011,28.08988]
[1778592304251,38.21,80651.59,5.4,-0.2905,0.00011,28.09616]
[1778592304724,38.21,80651.59,5.4,-0.2905,0.00011,28.09616]
[1778592304769,38.21,80641.47,5.4,-0.2916,0.00011,28.14245]
[1778592305940,38.21,80641.47,5.4,-0.2916,0.00011,28.14245]
[1778592305958,38.21,80634.94,5.4,-0.29231,0.00011,28.17187]
[1778592306371,38.21,80634.94,5.4,-0.29231,0.00011,28.17187]
[1778592306544,38.21,80638.78,5.4,-0.29189,0.00011,28.15432]
[1778592311579,38.2,80636.7,5.4,-0.29209,0.00011,28.16275]
[1778592312926,38.2,80636.7,5.4,-0.29209,0.00011,28.16275]
[1778592314345,38.2,80645.43,5.4,-0.29113,0.00011,28.12234]
[1778592315876,38.2,80637.22,5.4,-0.29202,0.00011,28.15977]
[1778592318608,38.2,80636.49,5.4,-0.29209,0.00011,28.16247]
[1778592319660,38.2,80639.71,5.4,-0.29173,0.00011,28.14753]
[1778592319905,38.2,80639.71,5.4,-0.29173,0.00011,28.14753]
[1778592323165,38.19,80638.21,5.4,-0.29188,0.00011,28.15361]
[1778592328698,38.19,80646.68,5.4,-0.29092,0.00011,28.11365]
[1778592333734,38.18,80645.49,5.4,-0.29102,0.00011,28.11499]
[1778592335176,38.18,80645.1,5.4,-0.29106,0.00011,28.11661]
[1778592340783,38.18,80629.59,5.4,-0.29273,0.00011,28.18647]
[1778592345601,38.17,80627.35,5.4,-0.29295,0.00011,28.19552]
[1778592350766,38.16,80626.31,5.4,-0.29304,0.00011,28.19908]
[1778592350853,38.16,80624.68,5.4,-0.29322,0.00011,28.20627]
[1778592355888,38.16,80622.49,5.4,-0.29345,0.00011,28.21592]
[1778592359065,38.16,80622.57,5.4,-0.29344,0.00011,28.21549]
[1778592363204,38.16,80623.73,5.4,-0.2933,0.00011,28.20986]
[1778592363721,38.16,80623.73,5.4,-0.2933,0.00011,28.20986]
[1778592366839,38.16,80622.94,5.4,-0.29339,0.00011,28.21333]
[1778592369817,38.16,80623.8,5.4,-0.29329,0.00011,28.20914]
[1778592370335,38.16,80623.8,5.4,-0.29329,0.00011,28.20908]
[1778592376030,38.16,80619.52,5.4,-0.29375,0.00011,28.22811]
[1778592378955,38.15,80619.4,5.4,-0.29376,0.00011,28.22848]
[1778592378961,38.15,80619.4,5.4,-0.29376,0.00011,28.22848]
[1778592378991,38.15,80619.4,5.4,-0.29376,0.00011,28.22848]
[1778592380155,38.15,80619.4,5.4,-0.29375,0.00011,28.2284]
[1778592380197,38.15,80619.4,5.4,-0.29375,0.00011,28.2284]
[1778592382926,38.15,80614.24,5.4,-0.29432,0.00011,28.25186]
[1778592384020,38.15,80614.27,5.4,-0.29432,0.00011,28.25172]
[1778592389122,38.15,80622.19,5.4,-0.29345,0.00011,28.21587]
[1778592392750,38.16,80622.62,5.4,-0.29339,0.00011,28.2107]
[1778592396358,38.16,80634.13,5.4,-0.29213,0.00011,28.15844]
[1778592402213,38.16,80636.92,5.4,-0.29184,0.00011,28.14627]
[1778592404369,38.16,80637.79,5.4,-0.29175,0.00011,28.1425]
[1778592410316,38.16,80640.55,5.4,-0.29146,0.00011,28.13032]
[1778592417318,38.17,80634.79,5.4,-0.29211,0.00011,28.15767]
[1778592422353,38.17,80634.56,5.4,-0.29214,0.00011,28.15919]
[1778592427388,38.17,80634.24,5.4,-0.29219,0.00011,28.16112]
[1778592432423,38.17,80636.21,5.4,-0.29198,0.00011,28.15255]
[1778592437458,38.18,80635.87,5.4,-0.29203,0.00011,28.15457]
[1778592440620,38.18,80634.52,5.4,-0.29218,0.00011,28.16092]
[1778592440658,38.18,80634.52,5.4,-0.29218,0.00011,28.16092]
[1778592440736,38.18,80634.01,5.4,-0.29224,0.00011,28.16334]
[1778592441344,38.18,80634.01,5.4,-0.29224,0.00011,28.16334]
[1778592445711,38.18,80628.49,5.4,-0.29284,0.00011,28.18809]
[1778592451556,38.16,80627.81,5.4,-0.29285,0.00011,28.18571]
[1778592455814,38.16,80627.46,5.4,-0.29288,0.00011,28.18706]
[1778592455915,38.16,80627.81,5.4,-0.29282,0.00011,28.18447]
[1778592460248,38.16,80627.16,5.4,-0.29289,0.00011,28.18724]
[1778592460334,38.16,80626.94,5.4,-0.2929,0.00011,28.18783]
[1778592460382,38.16,80626.94,5.4,-0.2929,0.00011,28.18783]
[1778592460618,38.16,80626.94,5.4,-0.2929,0.00011,28.18783]
[1778592461626,38.15,80612.44,5.4,-0.29449,0.00011,28.25358]
[1778592462575,38.15,80612.44,5.4,-0.29449,0.00011,28.25358]
[1778592463536,38.15,80612.29,5.4,-0.29451,0.00011,28.25425]
[1778592464245,38.15,80612.29,5.4,-0.29451,0.00011,28.25425]
[1778592464285,38.15,80612.29,5.4,-0.29451,0.00011,28.25425]
[1778592465455,38.15,80612.81,5.4,-0.29445,0.00011,28.25186]
[1778592465471,38.15,80612.81,5.4,-0.29445,0.00011,28.25186]
[1778592468499,38.15,80612.37,5.4,-0.29449,0.00011,28.25357]
[1778592470540,38.15,80612.78,5.4,-0.29445,0.00011,28.25169]
[1778592472056,38.15,80612.78,5.4,-0.29445,0.00011,28.25169]
[1778592477757,38.15,80610.72,5.4,-0.29466,0.00011,28.26046]
[1778592481252,38.15,80610.78,5.4,-0.29465,0.00011,28.25967]
[1778592481267,38.15,80618.56,5.4,-0.29378,0.00011,28.2239]
[1778592481755,38.15,80618.56,5.4,-0.29378,0.00011,28.2239]
[1778592481819,38.15,80618.56,5.4,-0.29378,0.00011,28.2239]
[1778592481830,38.15,80630.52,5.4,-0.29246,0.00011,28.16937]
[1778592486878,38.14,80631.99,5.4,-0.29228,0.00011,28.16163]
[1778592488102,38.14,80631.9,5.4,-0.29229,0.00011,28.16204]
[1778592489596,38.14,80627.58,5.4,-0.29275,0.00011,28.18139]
[1778592489866,38.14,80626.19,5.4,-0.2929,0.00011,28.18754]
[1778592495474,38.14,80626.33,5.4,-0.29289,0.00011,28.1872]
[1778592500943,38.14,80634.06,5.4,-0.29205,0.00011,28.15238]
[1778592505978,38.14,80625.81,5.4,-0.29297,0.00011,28.1906]
[1778592511014,38.15,80630.04,5.4,-0.2925,0.00011,28.16834]
[1778592516048,38.15,80630.5,5.4,-0.29246,0.00011,28.16668]
[1778592521083,38.15,80631.46,5.4,-0.29236,0.00011,28.16276]
[1778592526118,38.15,80633.01,5.4,-0.29221,0.00011,28.15619]
[1778592531153,38.16,80632.63,5.4,-0.29226,0.00011,28.15845]
[1778592536189,38.16,80628.04,5.4,-0.29277,0.00011,28.17983]
[1778592544249,38.16,80629.0,5.4,-0.29268,0.00011,28.17608]
[1778592549284,38.16,80635.01,5.4,-0.29203,0.00011,28.14902]
[1778592554319,38.16,80634.82,5.4,-0.29206,0.00011,28.15039]
[1778592559354,38.17,80634.27,5.4,-0.29213,0.00011,28.15342]
[1778592559462,38.17,80634.27,5.4,-0.29213,0.00011,28.15342]
[1778592559540,38.17,80634.27,5.4,-0.29213,0.00011,28.15342]
[1778592560365,38.17,80635.99,5.4,-0.29194,0.00011,28.14535]
[1778592565047,38.16,80637.04,5.4,-0.29182,0.00011,28.14017]
[1778592565809,38.16,80639.08,5.4,-0.29158,0.00011,28.13027]
[1778592567415,38.16,80639.22,5.4,-0.29156,0.00011,28.12946]
[1778592570061,38.16,80644.05,5.4,-0.29102,0.00011,28.10695]
[1778592572869,38.16,80644.98,5.4,-0.2909,0.00011,28.09892]
[1778592572932,38.16,80644.98,5.4,-0.2909,0.00011,28.09892]
[1778592574332,38.16,80643.67,5.4,-0.29104,0.00011,28.1048]
[1778592579154,38.15,80628.83,5.4,-0.29265,0.00011,28.17182]
[1778592585543,38.14,80627.89,5.4,-0.29271,0.00011,28.17438]
[1778592590578,38.14,80620.5,5.4,-0.2935,0.00011,28.20691]
[1778592591768,38.14,80620.5,5.4,-0.2935,0.00011,28.20691]
[1778592591869,38.14,80620.33,5.4,-0.29351,0.00011,28.20744]
[1778592594606,38.14,80630.83,5.4,-0.29236,0.00011,28.15966]
[1778592597161,38.14,80631.2,5.4,-0.29232,0.00011,28.15807]
[1778592597349,38.14,80631.2,5.4,-0.29232,0.00011,28.15807]
[1778592597418,38.14,80632.45,5.4,-0.29219,0.00011,28.15255]
[1778592601579,38.14,80641.2,5.4,-0.29121,0.00011,28.1119]
[1778592601996,38.14,80641.2,5.4,-0.29121,0.00011,28.1119]
[1778592602132,38.14,80641.2,5.4,-0.29121,0.00011,28.1119]
[1778592602496,38.13,80643.08,5.4,-0.291,0.00011,28.10296]
[1778592602568,38.13,80643.08,5.4,-0.291,0.00011,28.10296]
[1778592602656,38.13,80643.08,5.4,-0.291,0.00011,28.10296]
[1778592603145,38.13,80643.08,5.4,-0.291,0.00011,28.10296]
[1778592603245,38.13,80631.82,5.4,-0.29223,0.00011,28.15445]
[1778592603962,38.13,80631.82,5.4,-0.29223,0.00011,28.15445]
[1778592604122,38.13,80631.82,5.4,-0.29223,0.00011,28.15445]
[1778592604177,38.13,80617.42,5.4,-0.29382,0.00011,28.22014]
[1778592604661,38.13,80617.42,5.4,-0.29382,0.00011,28.22014]
[1778592604684,38.13,80605.82,5.4,-0.2951,0.00011,28.27279]
[1778592607077,38.13,80610.31,5.4,-0.2946,0.00011,28.25246]
[1778592607579,38.13,80610.26,5.4,-0.29461,0.00011,28.25272]
[1778592607863,38.13,80610.26,5.4,-0.29461,0.00011,28.25272]
[1778592609999,38.13,80607.3,5.4,-0.29494,0.00011,28.26614]
[1778592613008,38.13,80621.18,5.4,-0.29341,0.00011,28.20324]
[1778592613078,38.13,80621.18,5.4,-0.29341,0.00011,28.20324]
[1778592614759,38.14,80607.71,5.4,-0.2949,0.00011,28.26458]
[1778592616987,38.14,80612.74,5.4,-0.29434,0.00011,28.24185]
[1778592617719,38.14,80612.73,5.4,-0.29435,0.00011,28.24189]
[1778592622815,38.14,80607.92,5.4,-0.29488,0.00011,28.26389]
[1778592627819,38.14,80611.68,5.4,-0.29447,0.00011,28.247]
[1778592628910,38.14,80609.41,5.4,-0.29472,0.00011,28.25735]
[1778592630711,38.14,80609.49,5.4,-0.29471,0.00011,28.25708]
[1778592631328,38.14,80609.49,5.4,-0.29471,0.00011,28.25708]
[1778592633410,38.14,80605.78,5.4,-0.29511,0.00011,28.27067]
[1778592635621,38.14,80612.93,5.4,-0.29433,0.00011,28.23846]
[1778592636028,38.14,80612.93,5.4,-0.29433,0.00011,28.23846]
[1778592638916,38.14,80605.13,5.4,-0.29519,0.00011,28.27395]
[1778592642644,38.14,80604.4,5.4,-0.29527,0.00011,28.27739]
[1778592647050,38.14,80604.95,5.4,-0.29522,0.00011,28.27505]
[1778592647061,38.14,80604.95,5.4,-0.29522,0.00011,28.27505]
[1778592647134,38.14,80604.95,5.4,-0.29522,0.00011,28.27505]
[1778592647164,38.14,80604.95,5.4,-0.29522,0.00011,28.27505]
[1778592648010,38.14,80604.01,5.4,-0.29532,0.00011,28.27934]
[1778592648472,38.14,80604.01,5.4,-0.29532,0.00011,28.27934]
[1778592648176,38.14,80591.06,5.4,-0.29675,0.00011,28.3377]
[1778592648928,38.14,80591.06,5.4,-0.29675,0.00011,28.3377]
[1778592648951,38.14,80591.06,5.4,-0.29675,0.00011,28.3377]
[1778592649089,38.14,80591.06,5.4,-0.29675,0.00011,28.3377]
[1778592649587,38.14,80591.23,5.4,-0.29674,0.00011,28.33713]
[1778592653290,38.15,80594.37,5.4,-0.2964,0.00011,28.32342]
[1778592654866,38.15,80593.56,5.4,-0.2965,0.00011,28.32749]
[1778592654919,38.15,80593.56,5.4,-0.2965,0.00011,28.32749]
[1778592654955,38.15,80593.56,5.4,-0.2965,0.00011,28.32749]
[1778592655017,38.15,80593.56,5.4,-0.2965,0.00011,28.32749]
[1778592655274,38.15,80593.56,5.4,-0.2965,0.00011,28.32749]
[1778592655680,38.15,80599.51,5.4,-0.29584,0.00011,28.30069]
[1778592655870,38.15,80599.51,5.4,-0.29584,0.00011,28.30069]
[1778592656266,38.15,80599.51,5.4,-0.29584,0.00011,28.30069]
[1778592656367,38.15,80609.81,5.4,-0.2947,0.00011,28.25416]
[1778592657012,38.15,80609.81,5.4,-0.2947,0.00011,28.25416]
[1778592657809,38.15,80611.98,5.4,-0.29447,0.00011,28.24433]
[1778592658310,38.15,80611.98,5.4,-0.29447,0.00011,28.24433]
[1778592660912,38.15,80615.76,5.4,-0.29405,0.00011,28.22737]
[1778592662015,38.15,80615.39,5.4,-0.2941,0.00011,28.22913]
[1778592662592,38.15,80614.7,5.4,-0.29417,0.00011,28.23234]
[1778592663299,38.15,80614.7,5.4,-0.29417,0.00011,28.23234]
[1778592663944,38.15,80614.13,5.4,-0.29424,0.00011,28.23509]
[1778592664675,38.15,80613.32,5.4,-0.29433,0.00011,28.23876]
[1778592664797,38.15,80613.32,5.4,-0.29433,0.00011,28.23876]
[1778592670145,38.15,80612.81,5.4,-0.29439,0.00011,28.24145]
[1778592671214,38.15,80612.81,5.4,-0.29439,0.00011,28.24145]
[1778592675680,38.15,80605.06,5.4,-0.29526,0.00011,28.27681]
[1778592676188,38.15,80614.43,5.4,-0.29422,0.00011,28.23443]
[1778592677159,38.15,80614.43,5.4,-0.29422,0.00011,28.23443]
[1778592677779,38.15,80615.69,5.4,-0.29408,0.00011,28.22875]
[1778592678074,38.15,80615.69,5.4,-0.29408,0.00011,28.22875]
[1778592678116,38.15,80615.69,5.4,-0.29408,0.00011,28.22875]
[1778592678242,38.15,80615.69,5.4,-0.29408,0.00011,28.22875]
[1778592678358,38.15,80615.69,5.4,-0.29408,0.00011,28.22875]
[1778592678483,38.15,80615.69,5.4,-0.29408,0.00011,28.22875]
[1778592678455,38.15,80636.35,5.4,-0.29181,0.00011,28.13459]
[1778592678737,38.15,80636.35,5.4,-0.29181,0.00011,28.13459]
[1778592678816,38.15,80636.35,5.4,-0.29181,0.00011,28.13459]
[1778592679590,38.15,80639.09,5.4,-0.29151,0.00011,28.12211]
[1778592680025,38.15,80639.09,5.4,-0.29151,0.00011,28.12211]
[1778592680068,38.15,80639.09,5.4,-0.29151,0.00011,28.12211]
[1778592680137,38.15,80639.09,5.4,-0.29151,0.00011,28.12211]
[1778592680466,38.15,80639.09,5.4,-0.29151,0.00011,28.12211]
[1778592681037,38.15,80643.79,5.4,-0.291,0.00011,28.1004]
[1778592681795,38.15,80646.5,5.4,-0.2907,0.00011,28.08784]
[1778592681870,38.15,80646.5,5.4,-0.2907,0.00011,28.08784]
[1778592685819,38.15,80647.61,5.4,-0.29057,0.00011,28.08244]
[1778592686028,38.15,80647.61,5.4,-0.29057,0.00011,28.08244]
[1778592686054,38.15,80647.61,5.4,-0.29057,0.00011,28.08244]
[1778592687769,38.15,80648.61,5.4,-0.29046,0.00011,28.07772]
[1778592689179,38.15,80650.17,5.4,-0.29029,0.00011,28.07047]
[1778592689186,38.15,80650.17,5.4,-0.29029,0.00011,28.07047]
[1778592689284,38.15,80660.82,5.4,-0.28912,0.00011,28.02119]
[1778592690816,38.15,80665.32,5.4,-0.28863,0.00011,28.00031]
[1778592693507,38.15,80665.7,5.4,-0.28857,0.00011,27.99527]
[1778592693559,38.15,80671.77,5.4,-0.28791,0.00011,27.96707]
[1778592694420,38.15,80671.77,5.4,-0.28791,0.00011,27.96707]
[1778592694561,38.15,80663.57,5.4,-0.2888,0.00011,28.00521]
[1778592695124,38.15,80663.57,5.4,-0.2888,0.00011,28.00521]
[1778592695327,38.15,80648.65,5.4,-0.29044,0.00011,28.07426]
[1778592695915,38.15,80648.65,5.4,-0.29044,0.00011,28.07426]
[1778592697049,38.15,80645.72,5.4,-0.29076,0.00011,28.08776]
[1778592702377,38.15,80650.89,5.4,-0.29018,0.00011,28.06358]
[1778592707412,38.15,80660.92,5.4,-0.28908,0.00011,28.017]
[1778592707669,38.15,80660.92,5.4,-0.28908,0.00011,28.017]
[1778592707931,38.15,80660.92,5.4,-0.28908,0.00011,28.017]
[1778592708099,38.15,80660.92,5.4,-0.28908,0.00011,28.017]
[1778592712556,38.15,80668.87,5.4,-0.28822,0.00011,27.98016]
[1778592719498,38.15,80671.87,5.4,-0.2879,0.00011,27.96654]
[1778592719845,38.15,80671.87,5.4,-0.2879,0.00011,27.96654]
[1778592720019,38.15,80671.87,5.4,-0.2879,0.00011,27.96654]
[1778592720162,38.15,80671.87,5.4,-0.2879,0.00011,27.96654]
[1778592721057,38.15,80679.23,5.4,-0.28709,0.00011,27.93221]
[1778592726547,38.15,80682.74,5.4,-0.28672,0.00011,27.91631]
[1778592731582,38.16,80688.09,5.4,-0.28615,0.00011,27.89181]
[1778592736617,38.16,80689.8,5.4,-0.28598,0.00011,27.88439]
[1778592738631,38.16,80680.12,5.4,-0.28704,0.00011,27.92994]
[1778592741952,38.16,80679.63,5.4,-0.2871,0.00011,27.9324]
[1778592747695,38.16,80678.77,5.4,-0.2872,0.00011,27.93674]
[1778592752015,38.16,80681.0,5.4,-0.28694,0.00011,27.92317]
[1778592753591,38.16,80688.73,5.4,-0.2861,0.00011,27.88706]
[1778592754857,38.16,80696.72,5.4,-0.28524,0.00011,27.84977]
[1778592756389,38.17,80698.9,5.4,-0.285,0.00011,27.83965]
[1778592758339,38.17,80693.51,5.4,-0.2856,0.00011,27.86529]
[1778592763813,38.17,80684.51,5.4,-0.28659,0.00011,27.90832]
[1778592764918,38.17,80684.51,5.4,-0.28659,0.00011,27.90832]
[1778592766420,38.17,80686.43,5.4,-0.28639,0.00011,27.8994]
[1778592771887,38.17,80682.98,5.4,-0.28677,0.00011,27.91598]
[1778592771921,38.17,80682.98,5.4,-0.28677,0.00011,27.91598]
[1778592777912,38.17,80678.35,5.4,-0.28728,0.00011,27.938]
[1778592781015,38.17,80679.45,5.4,-0.28716,0.00011,27.93294]
[1778592784677,38.18,80680.43,5.4,-0.28706,0.00011,27.92859]
[1778592784875,38.18,80680.43,5.4,-0.28706,0.00011,27.92859]
[1778592784978,38.18,80680.43,5.4,-0.28706,0.00011,27.92859]
[1778592785069,38.18,80680.43,5.4,-0.28706,0.00011,27.92859]
[1778592785264,38.18,80680.43,5.4,-0.28706,0.00011,27.92859]
[1778592785512,38.18,80680.43,5.4,-0.28706,0.00011,27.92859]
[1778592785613,38.18,80665.15,5.4,-0.28873,0.00011,27.99974]
[1778592786595,38.18,80665.15,5.4,-0.28873,0.00011,27.99974]
[1778592786634,38.18,80665.15,5.4,-0.28873,0.00011,27.99974]
[1778592786631,38.18,80652.84,5.4,-0.29007,0.00011,28.05657]
[1778592786977,38.18,80643.32,5.4,-0.29111,0.00011,28.10039]
[1778592792012,38.17,80641.73,5.4,-0.29127,0.00011,28.10702]
[1778592794864,38.17,80647.36,5.4,-0.29065,0.00011,28.0809]
[1778592794873,38.17,80647.36,5.4,-0.29065,0.00011,28.0809]
[1778592796687,38.17,80636.57,5.4,-0.29183,0.00011,28.1302]
[1778592796743,38.17,80636.57,5.4,-0.29183,0.00011,28.1302]
[1778592798096,38.17,80636.45,5.4,-0.29184,0.00011,28.1306]
[1778592799017,38.17,80636.39,5.4,-0.29184,0.00011,28.13072]
[1778592800699,38.17,80639.01,5.4,-0.29155,0.00011,28.1184]
[1778592804509,38.16,80635.35,5.4,-0.29194,0.00011,28.13473]
[1778592804794,38.16,80634.98,5.4,-0.29198,0.00011,28.13626]
[1778592805135,38.16,80634.98,5.4,-0.29198,0.00011,28.13626]
[1778592805735,38.16,80627.54,5.4,-0.29279,0.00011,28.17011]
[1778592807420,38.16,80627.64,5.4,-0.29278,0.00011,28.16946]
[1778592808966,38.16,80627.6,5.4,-0.29277,0.00011,28.16926]
[1778592809384,38.16,80627.6,5.4,-0.29277,0.00011,28.16926]
[1778592809516,38.16,80627.6,5.4,-0.29277,0.00011,28.16926]
[1778592809575,38.16,80615.72,5.4,-0.29408,0.00011,28.22314]
[1778592810752,38.16,80608.37,5.4,-0.29488,0.00011,28.25626]
[1778592810803,38.16,80608.37,5.4,-0.29488,0.00011,28.25626]
[1778592810953,38.16,80608.37,5.4,-0.29488,0.00011,28.25626]
[1778592811198,38.16,80608.37,5.4,-0.29488,0.00011,28.25626]
[1778592811227,38.16,80608.37,5.4,-0.29488,0.00011,28.25626]
[1778592811328,38.16,80611.31,5.4,-0.29454,0.00011,28.23944]
[1778592812175,38.16,80611.31,5.4,-0.29454,0.00011,28.23944]
[1778592813756,38.16,80613.43,5.4,-0.29429,0.00011,28.22932]
[1778592813995,38.16,80613.43,5.4,-0.29429,0.00011,28.22932]
[1778592814288,38.16,80613.43,5.4,-0.29429,0.00011,28.22932]
[1778592814436,38.16,80613.43,5.4,-0.29429,0.00011,28.22932]
[1778592814537,38.15,80604.53,5.4,-0.29527,0.00011,28.26936]
[1778592816064,38.15,80601.22,5.4,-0.29563,0.00011,28.28431]
[1778592816526,38.15,80601.22,5.4,-0.29563,0.00011,28.28431]
[1778592816566,38.15,80601.22,5.4,-0.29563,0.00011,28.28431]
[1778592816575,38.15,80601.22,5.4,-0.29563,0.00011,28.28431]
[1778592817626,38.15,80600.36,5.4,-0.29573,0.00011,28.28818]
[1778592817663,38.15,80600.36,5.4,-0.29573,0.00011,28.28818]
[1778592822970,38.15,80603.43,5.4,-0.29539,0.00011,28.27419]
[1778592823022,38.15,80603.43,5.4,-0.29539,0.00011,28.27419]
[1778592823625,38.15,80603.43,5.4,-0.29539,0.00011,28.27419]
[1778592823690,38.15,80603.43,5.4,-0.29539,0.00011,28.27419]
[1778592825495,38.15,80599.27,5.4,-0.29585,0.00011,28.29293]
[1778592831051,38.15,80604.82,5.4,-0.29523,0.00011,28.2679]
[1778592831951,38.15,80608.03,5.4,-0.29488,0.00011,28.2534]
[1778592831990,38.15,80608.03,5.4,-0.29488,0.00011,28.2534]
[1778592832155,38.15,80608.03,5.4,-0.29488,0.00011,28.2534]
[1778592832585,38.15,80608.03,5.4,-0.29488,0.00011,28.2534]
[1778592832593,38.15,80608.03,5.4,-0.29488,0.00011,28.2534]
[1778592832648,38.15,80618.96,5.4,-0.29367,0.00011,28.20384]
[1778592833100,38.15,80618.96,5.4,-0.29367,0.00011,28.20384]
[1778592833308,38.15,80637.5,5.4,-0.29163,0.00011,28.11894]
[1778592836440,38.15,80644.46,5.4,-0.29086,0.00011,28.08661]
[1778592837144,38.15,80644.46,5.4,-0.29086,0.00011,28.08661]
[1778592842378,38.15,80641.99,5.4,-0.29111,0.00011,28.09726]
[1778592843350,38.15,80641.99,5.4,-0.29111,0.00011,28.09726]
[1778592846068,38.15,80640.74,5.4,-0.29124,0.00011,28.10267]
[1778592851442,38.14,80634.54,5.4,-0.2919,0.00011,28.13024]
[1778592852612,38.14,80634.54,5.4,-0.2919,0.00011,28.13024]
[1778592854855,38.14,80627.58,5.4,-0.29266,0.00011,28.1616]
[1778592858615,38.14,80627.2,5.4,-0.29269,0.00011,28.1628]
[1778592860169,38.13,80631.88,5.4,-0.29217,0.00011,28.14104]
[1778592860843,38.13,80637.02,5.4,-0.2916,0.00011,28.11728]
[1778592863015,38.13,80633.04,5.4,-0.29203,0.00011,28.13524]
[1778592867151,38.13,80640.0,5.4,-0.29125,0.00011,28.10268]
[1778592868457,38.13,80643.15,5.4,-0.2909,0.00011,28.08807]
[1778592868578,38.13,80643.15,5.4,-0.2909,0.00011,28.08807]
[1778592869201,38.13,80652.16,5.4,-0.28991,0.00011,28.04638]
[1778592869565,38.13,80652.16,5.4,-0.28991,0.00011,28.04638]
[1778592869576,38.13,80662.54,5.4,-0.28877,0.00011,27.99818]
[1778592869976,38.13,80662.54,5.4,-0.28877,0.00011,27.99818]
[1778592871761,38.13,80670.72,5.4,-0.28788,0.00011,27.96006]
[1778592872017,38.13,80678.41,5.4,-0.28702,0.00011,27.92081]
[1778592872597,38.13,80689.51,5.4,-0.28581,0.00011,27.86879]
[1778592876028,38.13,80685.26,5.4,-0.28628,0.00011,27.88898]
[1778592876625,38.13,80675.46,5.4,-0.28735,0.00011,27.93493]
[1778592877044,38.13,80675.46,5.4,-0.28735,0.00011,27.93493]
[1778592882667,38.13,80675.65,5.4,-0.28734,0.00011,27.93434]
[1778592887702,38.13,80668.6,5.4,-0.28811,0.00011,27.96741]
[1778592892737,38.13,80669.29,5.4,-0.28803,0.00011,27.96421]
[1778592895649,38.13,80670.05,5.4,-0.28795,0.00011,27.96068]
[1778592895969,38.13,80662.08,5.4,-0.28882,0.00011,27.99776]
[1778592896390,38.13,80662.08,5.4,-0.28882,0.00011,27.99776]
[1778592896559,38.13,80662.08,5.4,-0.28882,0.00011,27.99776]
[1778592896771,38.13,80643.64,5.4,-0.29084,0.00011,28.08301]
[1778592896963,38.13,80643.64,5.4,-0.29084,0.00011,28.08301]
[1778592899855,38.13,80642.89,5.4,-0.29092,0.00011,28.08621]
[1778592900449,38.13,80642.89,5.4,-0.29092,0.00011,28.08621]
[1778592900521,38.13,80642.89,5.4,-0.29092,0.00011,28.08621]
[1778592900737,38.13,80642.89,5.4,-0.29092,0.00011,28.08621]
[1778592901386,38.13,80642.48,5.4,-0.29096,0.00011,28.08798]
[1778592901397,38.13,80642.48,5.4,-0.29096,0.00011,28.08798]
[1778592901516,38.13,80642.48,5.4,-0.29096,0.00011,28.08798]
[1778592901605,38.12,80628.24,5.4,-0.2925,0.00011,28.15216]
[1778592907200,38.12,80629.46,5.4,-0.29235,0.00011,28.14567]
[1778592908312,38.12,80626.03,5.4,-0.29272,0.00011,28.16119]
[1778592908391,38.12,80616.66,5.4,-0.29375,0.00011,28.20374]
[1778592910557,38.12,80614.97,5.4,-0.29393,0.00011,28.21121]
[1778592910635,38.12,80614.57,5.4,-0.29397,0.00011,28.2128]
[1778592911573,38.12,80614.57,5.4,-0.29397,0.00011,28.2128]
[1778592911742,38.12,80614.57,5.4,-0.29397,0.00011,28.2128]
[1778592911791,38.11,80604.82,5.4,-0.29504,0.00011,28.25663]
[1778592912595,38.11,80604.82,5.4,-0.29504,0.00011,28.25663]
[1778592912605,38.11,80604.82,5.4,-0.29504,0.00011,28.25663]
[1778592914771,38.11,80592.94,5.4,-0.29635,0.00011,28.31025]
[1778592915594,38.11,80592.4,5.4,-0.29641,0.00011,28.31265]
[1778592915634,38.11,80592.4,5.4,-0.29641,0.00011,28.31265]
[1778592919502,38.11,80594.38,5.4,-0.29619,0.00011,28.3036]
[1778592924976,38.11,80600.42,5.4,-0.29552,0.00011,28.27635]
[1778592925873,38.11,80600.42,5.4,-0.29552,0.00011,28.27635]
[1778592926695,38.11,80600.42,5.4,-0.29552,0.00011,28.27635]
[1778592927445,38.11,80601.76,5.4,-0.29536,0.00011,28.27002]
[1778592927521,38.11,80601.76,5.4,-0.29536,0.00011,28.27002]
[1778592927628,38.11,80603.29,5.4,-0.2952,0.00011,28.2631]
[1778592927971,38.11,80603.29,5.4,-0.2952,0.00011,28.2631]
[1778592930115,38.11,80609.11,5.4,-0.29454,0.00011,28.23621]
[1778592930120,38.11,80609.11,5.4,-0.29454,0.00011,28.23621]
[1778592933050,38.1,80615.37,5.4,-0.29382,0.00011,28.20376]
[1778592939067,38.1,80613.69,5.4,-0.29397,0.00011,28.21008]
[1778592944110,38.09,80611.17,5.4,-0.29422,0.00011,28.22014]
[1778592946272,38.09,80610.63,5.4,-0.29427,0.00011,28.22237]
[1778592947275,38.09,80609.22,5.4,-0.29442,0.00011,28.22854]
[1778592947462,38.09,80609.22,5.4,-0.29442,0.00011,28.22854]
[1778592947563,38.09,80601.24,5.4,-0.2953,0.00011,28.26449]
[1778592952708,38.09,80596.08,5.4,-0.29587,0.00011,28.28784]
[1778592956301,38.09,80596.82,5.4,-0.29579,0.00011,28.28452]
[1778592956403,38.09,80597.18,5.4,-0.29575,0.00011,28.2829]
[1778592957081,38.09,80597.18,5.4,-0.29575,0.00011,28.2829]
[1778592958408,38.09,80597.07,5.4,-0.29576,0.00011,28.28311]
[1778592960609,38.08,80609.08,5.4,-0.29442,0.00011,28.22819]
[1778592966267,38.08,80609.46,5.4,-0.29435,0.00011,28.22512]
[1778592971303,38.07,80614.2,5.4,-0.2938,0.00011,28.20252]
[1778592976338,38.07,80616.15,5.4,-0.29356,0.00011,28.19266]
[1778592981374,38.06,80615.45,5.4,-0.29362,0.00011,28.19492]
[1778592984526,38.06,80617.16,5.4,-0.29342,0.00011,28.18676]
[1778592985401,38.06,80631.76,5.4,-0.2918,0.00011,28.11956]
[1778592986056,38.06,80631.76,5.4,-0.2918,0.00011,28.11956]
[1778592988093,38.06,80628.0,5.4,-0.29221,0.00011,28.1366]
[1778592988191,38.06,80628.0,5.4,-0.29221,0.00011,28.1366]
[1778592988482,38.06,80628.0,5.4,-0.29221,0.00011,28.1366]
[1778592991165,38.06,80625.5,5.4,-0.29248,0.00011,28.14769]
[1778592991186,38.06,80625.5,5.4,-0.29248,0.00011,28.14769]
[1778592991232,38.06,80625.5,5.4,-0.29248,0.00011,28.14769]
[1778592995806,38.05,80617.33,5.4,-0.29335,0.00011,28.18114]
[1778592999523,38.05,80615.56,5.4,-0.29353,0.00011,28.18858]
[1778592999646,38.05,80615.56,5.4,-0.29353,0.00011,28.18858]
[1778592999894,38.05,80617.89,5.4,-0.29327,0.00011,28.17777]
[1778592999986,38.05,80617.89,5.4,-0.29327,0.00011,28.17777]
[1778593000752,38.05,80600.23,5.4,-0.29522,0.00011,28.25796]
[1778593003030,38.05,80600.13,5.4,-0.29523,0.00011,28.25851]
[1778593006086,38.05,80592.56,5.4,-0.29608,0.00011,28.29282]
[1778593007485,38.05,80590.82,5.4,-0.29627,0.00011,28.30069]
[1778593009861,38.05,80586.25,5.4,-0.29678,0.00011,28.32126]
[1778593010417,38.05,80586.53,5.4,-0.29674,0.00011,28.31997]
[1778593010453,38.05,80586.53,5.4,-0.29674,0.00011,28.31997]
[1778593010615,38.05,80586.53,5.4,-0.29674,0.00011,28.31997]
[1778593010620,38.05,80586.53,5.4,-0.29674,0.00011,28.31997]
[1778593011273,38.05,80582.08,5.4,-0.29724,0.00011,28.33998]
[1778593011316,38.05,80582.08,5.4,-0.29724,0.00011,28.33998]
[1778593011487,38.05,80582.08,5.4,-0.29724,0.00011,28.33998]
[1778593011607,38.05,80569.27,5.4,-0.29866,0.00011,28.39732]
[1778593013347,38.05,80568.3,5.4,-0.29877,0.00011,28.40156]
[1778593013362,38.05,80568.3,5.4,-0.29877,0.00011,28.40156]
[1778593013952,38.05,80573.89,5.4,-0.29814,0.00011,28.37649]
[1778593014190,38.05,80573.89,5.4,-0.29814,0.00011,28.37649]
[1778593014348,38.05,80573.89,5.4,-0.29814,0.00011,28.37649]
[1778593014435,38.05,80573.89,5.4,-0.29814,0.00011,28.37649]
[1778593014643,38.05,80573.89,5.4,-0.29814,0.00011,28.37649]
[1778593014886,38.05,80573.89,5.4,-0.29814,0.00011,28.37649]
[1778593014745,38.05,80597.4,5.4,-0.29553,0.00011,28.27061]
[1778593016658,38.05,80600.54,5.4,-0.29517,0.00011,28.25588]
[1778593021693,38.04,80591.39,5.4,-0.29616,0.00011,28.29602]
[1778593025153,38.04,80599.79,5.4,-0.29521,0.00011,28.25722]
[1778593025171,38.04,80599.79,5.4,-0.29521,0.00011,28.25722]
[1778593025375,38.04,80599.79,5.4,-0.29521,0.00011,28.25722]
[1778593026981,38.03,80612.33,5.4,-0.29381,0.00011,28.19971]
[1778593027143,38.03,80612.33,5.4,-0.29381,0.00011,28.19971]
[1778593028803,38.03,80615.54,5.4,-0.29345,0.00011,28.18485]
[1778593029424,38.03,80616.07,5.4,-0.29338,0.00011,28.18208]
[1778593030447,38.03,80609.78,5.4,-0.29408,0.00011,28.21078]
[1778593030457,38.03,80609.78,5.4,-0.29408,0.00011,28.21078]
[1778593030756,38.03,80599.83,5.4,-0.29518,0.00011,28.25585]
[1778593031055,38.03,80599.83,5.4,-0.29518,0.00011,28.25585]
[1778593031867,38.03,80599.83,5.4,-0.29518,0.00011,28.25585]
[1778593031763,38.03,80585.9,5.4,-0.29672,0.00011,28.31863]
[1778593033615,38.03,80582.29,5.4,-0.29712,0.00011,28.3347]
[1778593035856,38.03,80578.3,5.4,-0.29756,0.00011,28.35261]
[1778593036853,38.03,80580.29,5.4,-0.29734,0.00011,28.34365]
[1778593037934,38.03,80582.0,5.4,-0.29715,0.00011,28.33591]
[1778593038084,38.03,80582.78,5.4,-0.29706,0.00011,28.3324]
[1778593038178,38.03,80582.78,5.4,-0.29706,0.00011,28.3324]
[1778593038813,38.03,80591.99,5.4,-0.29604,0.00011,28.29086]
[1778593038953,38.03,80591.99,5.4,-0.29604,0.00011,28.29086]
[1778593039592,38.03,80591.99,5.4,-0.29604,0.00011,28.29086]
[1778593039820,38.03,80593.65,5.4,-0.29584,0.00011,28.28305]
[1778593041275,38.03,80589.89,5.4,-0.29626,0.00011,28.30007]
[1778593041834,38.03,80596.38,5.4,-0.29554,0.00011,28.27077]
[1778593046859,38.02,80591.18,5.4,-0.29609,0.00011,28.29304]
[1778593053919,38.01,80585.31,5.4,-0.29668,0.00011,28.31415]
[1778593058954,38.0,80582.8,5.4,-0.29693,0.00011,28.32408]
[1778593062256,38.0,80585.43,5.4,-0.29662,0.00011,28.31167]
[1778593067010,37.99,80596.42,5.4,-0.29537,0.00011,28.26039]
[1778593068055,37.99,80596.42,5.4,-0.29537,0.00011,28.26039]
[1778593069095,37.99,80601.38,5.4,-0.29481,0.00011,28.23765]
[1778593069148,37.99,80612.2,5.4,-0.29361,0.00011,28.18813]
[1778593070788,37.99,80612.2,5.4,-0.29361,0.00011,28.18813]
[1778593070936,37.99,80612.2,5.4,-0.29361,0.00011,28.18813]
[1778593070987,37.99,80616.13,5.4,-0.29317,0.00011,28.17]
[1778593076082,37.99,80623.11,5.4,-0.29238,0.00011,28.13736]
[1778593078005,37.98,80623.76,5.4,-0.29231,0.00011,28.13427]
[1778593078222,37.98,80623.76,5.4,-0.29231,0.00011,28.13427]
[1778593078412,37.98,80623.76,5.4,-0.29231,0.00011,28.13427]
[1778593079031,37.98,80617.61,5.4,-0.29299,0.00011,28.1624]
[1778593079103,37.98,80607.32,5.4,-0.29412,0.00011,28.20932]
[1778593084138,37.98,80611.94,5.4,-0.29359,0.00011,28.18747]
[1778593089174,37.98,80609.85,5.4,-0.29381,0.00011,28.19628]
[1778593091120,37.98,80610.05,5.4,-0.29378,0.00011,28.19521]
[1778593091714,37.98,80610.05,5.4,-0.29378,0.00011,28.19521]
[1778593092953,37.97,80613.86,5.4,-0.29336,0.00011,28.17764]
[1778593092197,37.97,80623.69,5.4,-0.29227,0.00011,28.13241]
[1778593094810,37.97,80618.62,5.4,-0.29283,0.00011,28.1556]
[1778593100253,37.97,80625.04,5.4,-0.2921,0.00011,28.12537]
[1778593101372,37.97,80625.04,5.4,-0.2921,0.00011,28.12537]
[1778593106291,37.97,80620.55,5.4,-0.29258,0.00011,28.14548]
[1778593111330,37.96,80621.8,5.4,-0.29242,0.00011,28.13578]
[1778593113919,37.96,80623.59,5.4,-0.29222,0.00011,28.12745]
[1778593119718,37.96,80629.29,5.4,-0.29158,0.00011,28.10068]
[1778593120755,37.96,80622.21,5.4,-0.29236,0.00011,28.13322]
[1778593121511,37.96,80622.28,5.4,-0.29235,0.00011,28.1328]
[1778593127443,37.96,80626.07,5.4,-0.29192,0.00011,28.11489]
[1778593132923,37.96,80629.02,5.4,-0.29158,0.00011,28.101]
[1778593133073,37.96,80631.36,5.4,-0.29132,0.00011,28.09008]
[1778593133150,37.96,80631.36,5.4,-0.29132,0.00011,28.09008]
[1778593133354,37.96,80631.36,5.4,-0.29132,0.00011,28.09008]
[1778593133491,37.96,80642.79,5.4,-0.29006,0.00011,28.03716]
[1778593136862,37.96,80640.36,5.4,-0.29033,0.00011,28.04842]
[1778593137039,37.96,80640.36,5.4,-0.29033,0.00011,28.04842]
[1778593137388,37.96,80640.7,5.4,-0.29029,0.00011,28.04682]
[1778593141820,37.96,80640.21,5.4,-0.29035,0.00011,28.04903]
[1778593142505,37.96,80637.96,5.4,-0.29059,0.00011,28.05944]
[1778593146390,37.96,80641.76,5.4,-0.29017,0.00011,28.04177]
[1778593147348,37.96,80644.99,5.4,-0.28982,0.00011,28.02676]
[1778593147436,37.96,80644.99,5.4,-0.28982,0.00011,28.02676]
[1778593147477,37.96,80644.99,5.4,-0.28982,0.00011,28.02676]
[1778593147585,37.96,80644.99,5.4,-0.28982,0.00011,28.02676]
[1778593147814,37.96,80644.99,5.4,-0.28982,0.00011,28.02676]
[1778593147936,37.96,80644.99,5.4,-0.28982,0.00011,28.02676]
[1778593147999,37.96,80644.99,5.4,-0.28982,0.00011,28.02676]
[1778593148026,37.96,80657.82,5.4,-0.28841,0.00011,27.96704]
[1778593148483,37.96,80657.82,5.4,-0.28841,0.00011,27.96704]
[1778593148912,37.96,80657.82,5.4,-0.28841,0.00011,27.96704]
[1778593148941,37.96,80657.82,5.4,-0.28841,0.00011,27.96704]
[1778593149008,37.96,80657.82,5.4,-0.28841,0.00011,27.96704]
[1778593149009,37.96,80675.29,5.4,-0.2865,0.00011,27.88524]
[1778593154673,37.96,80668.97,5.4,-0.2872,0.00011,27.91559]
[1778593160027,37.96,80669.22,5.4,-0.28718,0.00011,27.91485]
[1778593160189,37.96,80670.36,5.4,-0.28706,0.00011,27.9096]
[1778593160486,37.96,80670.36,5.4,-0.28706,0.00011,27.9096]
[1778593161172,37.96,80669.51,5.4,-0.28716,0.00011,27.9137]
[1778593162104,37.96,80671.39,5.4,-0.28695,0.00011,27.90497]
[1778593164485,37.96,80682.45,5.4,-0.28575,0.00011,27.85315]
[1778593164614,37.96,80682.45,5.4,-0.28575,0.00011,27.85315]
[1778593164936,37.96,80682.45,5.4,-0.28575,0.00011,27.85315]
[1778593164968,37.96,80686.51,5.4,-0.28531,0.00011,27.83412]
[1778593167766,37.97,80694.63,5.4,-0.28443,0.00011,27.79591]
[1778593170786,37.97,80687.18,5.4,-0.28525,0.00011,27.8317]
[1778593173807,37.97,80688.72,5.4,-0.28507,0.00011,27.82144]
[1778593178844,37.97,80692.29,5.4,-0.2847,0.00011,27.80519]
[1778593181894,37.97,80693.22,5.4,-0.2846,0.00011,27.80106]
[1778593182195,37.97,80693.88,5.4,-0.28453,0.00011,27.79806]
[1778593182205,37.97,80693.88,5.4,-0.28453,0.00011,27.79806]
[1778593184422,37.97,80698.26,5.4,-0.28406,0.00011,27.77732]
[1778593184550,37.97,80698.26,5.4,-0.28406,0.00011,27.77732]
[1778593184575,37.97,80698.26,5.4,-0.28406,0.00011,27.77732]
[1778593184982,37.97,80710.24,5.4,-0.28275,0.00011,27.72018]
[1778593185155,37.97,80710.24,5.4,-0.28275,0.00011,27.72018]
[1778593185325,37.97,80710.24,5.4,-0.28275,0.00011,27.72018]
[1778593185369,37.97,80710.24,5.4,-0.28275,0.00011,27.72018]
[1778593185376,37.97,80710.24,5.4,-0.28275,0.00011,27.72018]
[1778593185831,37.97,80710.24,5.4,-0.28275,0.00011,27.72018]
[1778593186011,37.97,80710.24,5.4,-0.28275,0.00011,27.72018]
[1778593186086,37.97,80710.24,5.4,-0.28275,0.00011,27.72018]
[1778593186037,37.97,80727.29,5.4,-0.2809,0.00011,27.63841]
[1778593186240,37.97,80727.29,5.4,-0.2809,0.00011,27.63841]
[1778593186365,37.97,80727.29,5.4,-0.2809,0.00011,27.63841]
[1778593186445,37.97,80727.29,5.4,-0.2809,0.00011,27.63841]
[1778593186510,37.97,80727.29,5.4,-0.2809,0.00011,27.63841]
[1778593186906,37.97,80752.05,5.4,-0.27823,0.00011,27.51873]
[1778593187306,37.97,80752.05,5.4,-0.27823,0.00011,27.51873]
[1778593187908,37.97,80752.05,5.4,-0.27823,0.00011,27.51873]
[1778593189165,37.97,80749.81,5.4,-0.27846,0.00011,27.52917]
[1778593189977,37.97,80749.81,5.4,-0.27846,0.00011,27.52917]
[1778593191504,37.97,80750.49,5.4,-0.27838,0.00011,27.52555]
[1778593196635,37.97,80744.34,5.4,-0.27902,0.00011,27.55444]
[1778593197085,37.97,80744.34,5.4,-0.27902,0.00011,27.55444]
[1778593199912,37.96,80747.22,5.4,-0.2787,0.00011,27.53986]
[1778593201087,37.96,80762.91,5.4,-0.277,0.00011,27.46298]
[1778593202529,37.96,80772.31,5.4,-0.27599,0.00011,27.41703]
[1778593204325,37.96,80769.06,5.4,-0.27633,0.00011,27.43277]
[1778593207288,37.96,80755.93,5.4,-0.27774,0.00011,27.49659]
[1778593208625,37.96,80751.06,5.4,-0.27826,0.00011,27.52001]
[1778593216070,37.95,80743.42,5.4,-0.27906,0.00011,27.55581]
[1778593216131,37.95,80734.33,5.4,-0.28004,0.00011,27.59977]
[1778593216243,37.95,80734.33,5.4,-0.28004,0.00011,27.59977]
[1778593216755,37.95,80734.33,5.4,-0.28004,0.00011,27.59977]
[1778593217021,37.95,80734.33,5.4,-0.28004,0.00011,27.59977]
[1778593217125,37.95,80732.35,5.4,-0.28025,0.00011,27.60922]
[1778593217478,37.95,80732.35,5.4,-0.28025,0.00011,27.60922]
[1778593218102,37.95,80732.35,5.4,-0.28025,0.00011,27.60922]
[1778593218132,37.95,80734.38,5.4,-0.28004,0.00011,27.59952]
[1778593221153,37.95,80744.4,5.4,-0.27894,0.00011,27.55039]
[1778593223602,37.95,80746.22,5.4,-0.27874,0.00011,27.54137]
[1778593227713,37.95,80740.18,5.4,-0.27938,0.00011,27.5699]
[1778593228125,37.95,80740.18,5.4,-0.27938,0.00011,27.5699]
[1778593232233,37.94,80758.3,5.4,-0.27738,0.00011,27.47745]
[1778593233312,37.94,80758.3,5.4,-0.27738,0.00011,27.47745]
[1778593233410,37.94,80758.3,5.4,-0.27738,0.00011,27.47745]
[1778593233508,37.94,80758.3,5.4,-0.27738,0.00011,27.47745]
[1778593233578,37.94,80758.3,5.4,-0.27738,0.00011,27.47745]
[1778593233665,37.94,80758.3,5.4,-0.27738,0.00011,27.47745]
[1778593233733,37.94,80758.3,5.4,-0.27738,0.00011,27.47745]
[1778593233813,37.94,80758.3,5.4,-0.27738,0.00011,27.47745]
[1778593233915,37.94,80758.3,5.4,-0.27738,0.00011,27.47745]
[1778593234168,37.94,80758.3,5.4,-0.27738,0.00011,27.47745]
[1778593234369,37.94,80767.46,5.4,-0.27639,0.00011,27.43258]
[1778593234457,37.94,80767.46,5.4,-0.27639,0.00011,27.43258]
[1778593234605,37.94,80767.46,5.4,-0.27639,0.00011,27.43258]
[1778593234707,37.94,80789.59,5.4,-0.27402,0.00011,27.32382]
[1778593236270,37.94,80795.61,5.4,-0.27337,0.00011,27.29403]
[1778593242106,37.94,80796.42,5.4,-0.27329,0.00011,27.29035]
[1778593242111,37.94,80796.42,5.4,-0.27329,0.00011,27.29035]
[1778593242205,37.94,80796.42,5.4,-0.27329,0.00011,27.29035]
[1778593242380,37.94,80789.2,5.4,-0.27407,0.00011,27.32612]
[1778593242406,37.94,80772.85,5.4,-0.27582,0.00011,27.40654]
[1778593244258,37.94,80768.45,5.4,-0.27629,0.00011,27.42805]
[1778593244310,37.94,80768.45,5.4,-0.27629,0.00011,27.42805]
[1778593249387,37.94,80773.69,5.4,-0.27572,0.00011,27.40203]
[1778593255140,37.94,80769.16,5.4,-0.2762,0.00011,27.42397]
[1778593260513,37.94,80763.52,5.4,-0.2768,0.00011,27.45101]
[1778593260729,37.94,80763.52,5.4,-0.2768,0.00011,27.45101]
[1778593260731,37.94,80763.52,5.4,-0.2768,0.00011,27.45101]
[1778593260768,37.94,80763.52,5.4,-0.2768,0.00011,27.45101]
[1778593261331,37.94,80757.81,5.4,-0.27741,0.00011,27.47878]
[1778593261582,37.94,80757.81,5.4,-0.27741,0.00011,27.47878]
[1778593263653,37.94,80756.61,5.4,-0.27754,0.00011,27.48437]
[1778593264264,37.94,80756.83,5.4,-0.27751,0.00011,27.48316]
[1778593267506,37.93,80773.37,5.4,-0.27572,0.00011,27.40186]
[1778593272102,37.93,80770.13,5.4,-0.27607,0.00011,27.41759]
[1778593274687,37.93,80768.61,5.4,-0.27623,0.00011,27.42485]
[1778593275201,37.93,80768.61,5.4,-0.27623,0.00011,27.42485]
[1778593279082,37.93,80764.91,5.4,-0.27662,0.00011,27.44262]
[1778593279115,37.93,80764.91,5.4,-0.27662,0.00011,27.44262]
[1778593279220,37.93,80764.91,5.4,-0.27662,0.00011,27.44262]
[1778593280534,37.93,80754.74,5.4,-0.27771,0.00011,27.49207]
[1778593283058,37.93,80749.83,5.4,-0.27823,0.00011,27.51567]
[1778593285111,37.93,80744.79,5.4,-0.27877,0.00011,27.53981]
[1778593286643,37.93,80761.04,5.4,-0.27701,0.00011,27.46017]
[1778593291680,37.92,80750.72,5.4,-0.27809,0.00011,27.50656]
[1778593294777,37.92,80750.7,5.4,-0.27808,0.00011,27.50634]
[1778593296715,37.92,80765.1,5.4,-0.27652,0.00011,27.43565]
[1778593301750,37.92,80766.98,5.4,-0.27631,0.00011,27.42603]
[1778593305778,37.92,80754.1,5.4,-0.27769,0.00011,27.48857]
[1778593309806,37.91,80770.51,5.4,-0.27592,0.00011,27.40783]
[1778593311481,37.91,80779.27,5.4,-0.27497,0.00011,27.36472]
[1778593313834,37.91,80766.59,5.4,-0.27633,0.00011,27.42691]
[1778593315804,37.91,80765.17,5.4,-0.27649,0.00011,27.43378]
[1778593317329,37.91,80757.63,5.4,-0.27729,0.00011,27.47046]
[1778593317830,37.91,80757.63,5.4,-0.27729,0.00011,27.47046]
[1778593321253,37.91,80757.68,5.4,-0.27728,0.00011,27.46984]
[1778593323001,37.91,80749.95,5.4,-0.27811,0.00011,27.50727]
[1778593326081,37.91,80753.28,5.4,-0.27774,0.00011,27.49063]
[1778593327457,37.91,80754.51,5.4,-0.2776,0.00011,27.48437]
[1778593330151,37.91,80742.18,5.4,-0.27893,0.00011,27.54407]
[1778593330193,37.91,80732.51,5.4,-0.27997,0.00011,27.59073]
[1778593330732,37.91,80732.51,5.4,-0.27997,0.00011,27.59073]
[1778593330752,37.91,80732.51,5.4,-0.27997,0.00011,27.59073]
[1778593330755,37.91,80732.51,5.4,-0.27997,0.00011,27.59073]
[1778593330954,37.9,80722.73,5.4,-0.28103,0.00011,27.63769]
[1778593333994,37.9,80716.95,5.4,-0.28166,0.00011,27.66559]
[1778593336876,37.91,80713.02,5.4,-0.28209,0.00011,27.68454]
[1778593336998,37.91,80713.02,5.4,-0.28209,0.00011,27.68454]
[1778593338708,37.91,80708.83,5.4,-0.28254,0.00011,27.70463]
[1778593344047,37.91,80707.37,5.4,-0.2827,0.00011,27.71156]
[1778593344882,37.91,80707.37,5.4,-0.2827,0.00011,27.71156]
[1778593349244,37.91,80711.71,5.4,-0.28223,0.00011,27.69079]
[1778593349302,37.91,80711.71,5.4,-0.28223,0.00011,27.69079]
[1778593352616,37.91,80705.82,5.4,-0.28285,0.00011,27.71566]
[1778593355092,37.91,80703.83,5.4,-0.28307,0.00011,27.72514]
[1778593357017,37.9,80696.24,5.4,-0.2839,0.00011,27.76132]
[1778593357027,37.9,80696.24,5.4,-0.2839,0.00011,27.76132]
[1778593357414,37.9,80694.43,5.4,-0.28409,0.00011,27.76988]
[1778593357441,37.9,80694.43,5.4,-0.28409,0.00011,27.76988]
[1778593360918,37.9,80694.26,5.4,-0.28411,0.00011,27.77048]
[1778593365561,37.9,80696.09,5.4,-0.2839,0.00011,27.76142]
[1778593366452,37.9,80696.9,5.4,-0.28381,0.00011,27.75749]
[1778593366476,37.9,80696.9,5.4,-0.28381,0.00011,27.75749]
[1778593366515,37.9,80696.9,5.4,-0.28381,0.00011,27.75749]
[1778593371915,37.9,80703.18,5.4,-0.28312,0.00011,27.72728]
[1778593374812,37.9,80707.71,5.4,-0.28262,0.00011,27.70555]
[1778593375393,37.9,80708.35,5.4,-0.28255,0.00011,27.70248]
[1778593376793,37.9,80705.79,5.4,-0.28283,0.00011,27.71472]
[1778593378465,37.9,80716.99,5.4,-0.28161,0.00011,27.66102]
[1778593381014,37.9,80720.97,5.4,-0.28118,0.00011,27.64196]
[1778593381501,37.9,80721.9,5.4,-0.28108,0.00011,27.63754]
[1778593387355,37.9,80725.34,5.4,-0.28072,0.00011,27.6214]
[1778593388774,37.9,80725.34,5.4,-0.28072,0.00011,27.6214]
[1778593388858,37.9,80725.34,5.4,-0.28072,0.00011,27.6214]
[1778593388956,37.9,80726.02,5.4,-0.28065,0.00011,27.6182]
[1778593389758,37.9,80726.02,5.4,-0.28065,0.00011,27.6182]
[1778593390790,37.9,80730.94,5.4,-0.28011,0.00011,27.59418]
[1778593392832,37.9,80745.45,5.4,-0.27853,0.00011,27.52341]
[1778593396421,37.9,80758.25,5.4,-0.27713,0.00011,27.46023]
[1778593401455,37.89,80758.13,5.4,-0.27713,0.00011,27.4603]
[1778593406490,37.89,80760.76,5.4,-0.27684,0.00011,27.44692]
[1778593411525,37.89,80758.88,5.4,-0.27701,0.00011,27.45227]
[1778593415051,37.89,80758.86,5.4,-0.27701,0.00011,27.45216]
[1778593420588,37.89,80746.98,5.4,-0.27828,0.00011,27.50916]
[1778593424616,37.88,80735.52,5.4,-0.2795,0.00011,27.56408]
[1778593427065,37.88,80735.55,5.4,-0.27949,0.00011,27.56372]
[1778593427818,37.88,80737.39,5.4,-0.27929,0.00011,27.55459]
[1778593432900,37.88,80746.69,5.4,-0.27826,0.00011,27.50855]
[1778593438714,37.87,80756.85,5.4,-0.27715,0.00011,27.45796]
[1778593443221,37.87,80758.49,5.4,-0.27696,0.00011,27.44961]
[1778593443640,37.87,80759.83,5.4,-0.27682,0.00011,27.44295]
[1778593444846,37.87,80761.98,5.4,-0.27658,0.00011,27.43233]
[1778593447254,37.87,80762.31,5.4,-0.27654,0.00011,27.43055]
[1778593449206,37.87,80765.06,5.4,-0.27624,0.00011,27.41692]
[1778593449486,37.87,80765.97,5.4,-0.27614,0.00011,27.4124]
[1778593449507,37.87,80765.97,5.4,-0.27614,0.00011,27.4124]
[1778593449541,37.87,80765.97,5.4,-0.27614,0.00011,27.4124]
[1778593449563,37.87,80765.97,5.4,-0.27614,0.00011,27.4124]
[1778593449793,37.87,80765.97,5.4,-0.27614,0.00011,27.4124]
[1778593450269,37.87,80765.97,5.4,-0.27614,0.00011,27.4124]
[1778593450510,37.87,80773.92,5.4,-0.27529,0.00011,27.37325]
[1778593455810,37.87,80779.21,5.4,-0.27472,0.00011,27.34725]
[1778593456324,37.87,80779.21,5.4,-0.27472,0.00011,27.34725]
[1778593456387,37.87,80779.21,5.4,-0.27472,0.00011,27.34725]
[1778593456414,37.87,80779.21,5.4,-0.27472,0.00011,27.34725]
[1778593456505,37.87,80779.64,5.4,-0.27468,0.00011,27.34515]
[1778593456586,37.87,80779.64,5.4,-0.27468,0.00011,27.34515]
[1778593456840,37.87,80792.42,5.4,-0.27331,0.00011,27.28196]
[1778593457753,37.87,80792.42,5.4,-0.27331,0.00011,27.28196]
[1778593462882,37.87,80794.16,5.4,-0.27313,0.00011,27.27387]
[1778593467917,37.87,80788.41,5.4,-0.27375,0.00011,27.30279]
[1778593472445,37.87,80790.32,5.4,-0.27354,0.00011,27.29024]
[1778593472535,37.87,80790.32,5.4,-0.27354,0.00011,27.29024]
[1778593472871,37.87,80790.32,5.4,-0.27354,0.00011,27.29024]
[1778593472897,37.87,80790.32,5.4,-0.27354,0.00011,27.29024]
[1778593472965,37.87,80790.32,5.4,-0.27354,0.00011,27.29024]
[1778593473429,37.87,80790.32,5.4,-0.27354,0.00011,27.29024]
[1778593473115,37.87,80778.51,5.4,-0.27481,0.00011,27.34868]
[1778593473921,37.87,80778.51,5.4,-0.27481,0.00011,27.34868]
[1778593473999,37.87,80778.51,5.4,-0.27481,0.00011,27.34868]
[1778593474066,37.87,80762.17,5.4,-0.27656,0.00011,27.42901]
[1778593477106,37.87,80757.15,5.4,-0.2771,0.00011,27.45344]
[1778593477182,37.87,80757.15,5.4,-0.2771,0.00011,27.45344]
[1778593479094,37.87,80755.2,5.4,-0.27731,0.00011,27.46276]
[1778593482650,37.87,80755.4,5.4,-0.27728,0.00011,27.46137]
[1778593483017,37.87,80755.4,5.4,-0.27728,0.00011,27.46137]
[1778593483895,37.87,80753.35,5.4,-0.2775,0.00011,27.47128]
[1778593486491,37.87,80749.29,5.4,-0.27793,0.00011,27.49071]
[1778593486544,37.87,80749.29,5.4,-0.27793,0.00011,27.49071]
[1778593486894,37.87,80749.29,5.4,-0.27793,0.00011,27.49071]
[1778593487536,37.87,80748.61,5.4,-0.278,0.00011,27.49389]
[1778593488564,37.87,80748.14,5.4,-0.27805,0.00011,27.49604]
[1778593488572,37.87,80748.14,5.4,-0.27805,0.00011,27.49604]
[1778593488677,37.87,80748.14,5.4,-0.27805,0.00011,27.49604]
[1778593488823,37.87,80748.14,5.4,-0.27805,0.00011,27.49604]
[1778593490955,37.87,80746.76,5.4,-0.27819,0.00011,27.50247]
[1778593491148,37.87,80746.76,5.4,-0.27819,0.00011,27.50247]
[1778593491239,37.87,80746.76,5.4,-0.27819,0.00011,27.50247]
[1778593491346,37.87,80746.76,5.4,-0.27819,0.00011,27.50247]
[1778593491426,37.87,80736.05,5.4,-0.27935,0.00011,27.55439]
[1778593492085,37.87,80724.45,5.4,-0.2806,0.00011,27.61033]
[1778593493599,37.87,80728.12,5.4,-0.2802,0.00011,27.59268]
[1778593494099,37.87,80730.78,5.4,-0.27992,0.00011,27.57991]
[1778593496113,37.86,80741.15,5.4,-0.27878,0.00011,27.52916]
[1778593498364,37.86,80744.53,5.4,-0.27842,0.00011,27.51254]
[1778593501124,37.86,80750.7,5.4,-0.27774,0.00011,27.482]
[1778593502969,37.86,80753.36,5.4,-0.27745,0.00011,27.46875]
[1778593503042,37.86,80753.36,5.4,-0.27745,0.00011,27.46875]
[1778593503069,37.86,80753.36,5.4,-0.27745,0.00011,27.46875]
[1778593503240,37.86,80753.36,5.4,-0.27745,0.00011,27.46875]
[1778593503248,37.86,80753.36,5.4,-0.27745,0.00011,27.46875]
[1778593504286,37.86,80757.93,5.4,-0.27695,0.00011,27.44629]
[1778593504331,37.86,80775.14,5.4,-0.27509,0.00011,27.36166]
[1778593504580,37.86,80775.14,5.4,-0.27509,0.00011,27.36166]
[1778593507216,37.86,80780.26,5.4,-0.27454,0.00011,27.33641]
[1778593507482,37.86,80780.26,5.4,-0.27454,0.00011,27.33641]
[1778593507508,37.86,80780.69,5.4,-0.2745,0.00011,27.3343]
[1778593507548,37.86,80780.69,5.4,-0.2745,0.00011,27.3343]
[1778593507969,37.86,80780.69,5.4,-0.2745,0.00011,27.3343]
[1778593508202,37.86,80791.47,5.4,-0.27334,0.00011,27.28097]
[1778593513237,37.86,80789.47,5.4,-0.27356,0.00011,27.29127]
[1778593518276,37.86,80795.69,5.4,-0.27291,0.00011,27.26079]
[1778593518526,37.86,80795.69,5.4,-0.27291,0.00011,27.26079]
[1778593519279,37.86,80807.57,5.4,-0.27164,0.00011,27.20175]
[1778593519661,37.86,80807.57,5.4,-0.27164,0.00011,27.20175]
[1778593520349,37.86,80807.57,5.4,-0.27164,0.00011,27.20175]
[1778593521658,37.86,80815.87,5.4,-0.27076,0.00011,27.16054]
[1778593522833,37.86,80808.58,5.4,-0.27154,0.00011,27.19711]
[1778593523359,37.86,80808.58,5.4,-0.27154,0.00011,27.19711]
[1778593529636,37.87,80821.46,5.4,-0.27019,0.00011,27.13388]
[1778593530015,37.87,80821.46,5.4,-0.27019,0.00011,27.13388]
[1778593533083,37.87,80833.3,5.4,-0.26892,0.00011,27.07172]
[1778593534203,37.87,80830.12,5.4,-0.26927,0.00011,27.08801]
[1778593534240,37.87,80830.12,5.4,-0.26927,0.00011,27.08801]
[1778593534387,37.87,80836.29,5.4,-0.26862,0.00011,27.05725]
[1778593534729,37.87,80836.29,5.4,-0.26862,0.00011,27.05725]
[1778593534833,37.87,80836.29,5.4,-0.26862,0.00011,27.05725]
[1778593534910,37.87,80836.29,5.4,-0.26862,0.00011,27.05725]
[1778593535018,37.87,80836.29,5.4,-0.26862,0.00011,27.05725]
[1778593535394,37.88,80849.89,5.4,-0.26718,0.00011,26.98879]
[1778593535554,37.88,80849.89,5.4,-0.26718,0.00011,26.98879]
[1778593535782,37.88,80849.89,5.4,-0.26718,0.00011,26.98879]
[1778593536108,37.88,80849.89,5.4,-0.26718,0.00011,26.98879]
[1778593537016,37.87,80849.77,5.4,-0.26719,0.00011,26.98932]
[1778593537707,37.88,80845.64,5.4,-0.26764,0.00011,27.01053]
[1778593539986,37.88,80842.97,5.4,-0.26792,0.00011,27.02428]
[1778593541885,37.88,80846.44,5.4,-0.26757,0.00011,27.00733]
[1778593542887,37.88,80850.23,5.4,-0.26717,0.00011,26.98814]
[1778593542986,37.88,80850.23,5.4,-0.26717,0.00011,26.98814]
[1778593546096,37.88,80856.69,5.4,-0.26649,0.00011,26.95547]
[1778593546879,37.88,80852.66,5.4,-0.26691,0.00011,26.97594]
[1778593551810,37.88,80847.77,5.4,-0.26743,0.00011,27.00078]
[1778593552105,37.88,80847.77,5.4,-0.26743,0.00011,27.00078]
[1778593552327,37.88,80847.77,5.4,-0.26743,0.00011,27.00078]
[1778593553649,37.88,80829.79,5.4,-0.26935,0.00011,27.09199]
[1778593560396,37.89,80828.84,5.4,-0.26947,0.00011,27.09774]
[1778593561000,37.89,80831.38,5.4,-0.2692,0.00011,27.08519]
[1778593561706,37.89,80845.86,5.4,-0.26767,0.00011,27.01244]
[1778593567623,37.89,80848.56,5.4,-0.26739,0.00011,26.99909]
[1778593570213,37.89,80849.62,5.4,-0.26728,0.00011,26.99379]
[1778593570234,37.89,80849.62,5.4,-0.26728,0.00011,26.99379]
[1778593570249,37.89,80849.62,5.4,-0.26728,0.00011,26.99379]
[1778593570714,37.89,80851.66,5.4,-0.26707,0.00011,26.98353]
[1778593571256,37.89,80851.66,5.4,-0.26707,0.00011,26.98353]
[1778593572019,37.89,80854.16,5.4,-0.2668,0.00011,26.97087]
[1778593574250,37.89,80856.39,5.4,-0.26657,0.00011,26.9597]
[1778593574619,37.89,80849.98,5.4,-0.26725,0.00011,26.99218]
[1778593574974,37.89,80849.98,5.4,-0.26725,0.00011,26.99218]
[1778593577677,37.89,80842.46,5.4,-0.26805,0.00011,27.03032]
[1778593577746,37.89,80842.46,5.4,-0.26805,0.00011,27.03032]
[1778593577797,37.89,80842.46,5.4,-0.26805,0.00011,27.03032]
[1778593577805,37.89,80842.46,5.4,-0.26805,0.00011,27.03032]
[1778593577889,37.89,80842.46,5.4,-0.26805,0.00011,27.03032]
[1778593577893,37.89,80842.46,5.4,-0.26805,0.00011,27.03032]
[1778593577966,37.89,80842.46,5.4,-0.26805,0.00011,27.03032]
[1778593578042,37.89,80842.46,5.4,-0.26805,0.00011,27.03032]
[1778593578098,37.89,80842.46,5.4,-0.26805,0.00011,27.03032]
[1778593578103,37.89,80842.46,5.4,-0.26805,0.00011,27.03032]
[1778593578220,37.89,80842.46,5.4,-0.26805,0.00011,27.03032]
[1778593578340,37.89,80842.46,5.4,-0.26805,0.00011,27.03032]
[1778593578340,37.89,80842.46,5.4,-0.26805,0.00011,27.03032]
[1778593578409,37.89,80842.46,5.4,-0.26805,0.00011,27.03032]
[1778593578499,37.89,80841.93,5.4,-0.2681,0.00011,27.03302]
[1778593578746,37.89,80841.93,5.4,-0.2681,0.00011,27.03302]
[1778593578852,37.89,80841.93,5.4,-0.2681,0.00011,27.03302]
[1778593578966,37.89,80841.93,5.4,-0.2681,0.00011,27.03302]
[1778593579046,37.89,80841.93,5.4,-0.2681,0.00011,27.03302]
[1778593579126,37.89,80841.93,5.4,-0.2681,0.00011,27.03302]
[1778593579313,37.89,80841.93,5.4,-0.2681,0.00011,27.03302]
[1778593579486,37.89,80841.93,5.4,-0.2681,0.00011,27.03302]
[1778593579492,37.89,80841.93,5.4,-0.2681,0.00011,27.03302]
[1778593579488,37.89,80789.15,5.4,-0.27373,0.00011,27.29703]
[1778593579703,37.89,80789.15,5.4,-0.27373,0.00011,27.29703]
[1778593579825,37.89,80789.15,5.4,-0.27373,0.00011,27.29703]
[1778593579918,37.89,80789.15,5.4,-0.27373,0.00011,27.29703]
[1778593580483,37.89,80789.15,5.4,-0.27373,0.00011,27.29703]
[1778593580562,37.89,80789.15,5.4,-0.27373,0.00011,27.29703]
[1778593580547,37.89,80760.39,5.4,-0.27683,0.00011,27.43858]
[1778593580714,37.89,80760.39,5.4,-0.27683,0.00011,27.43858]
[1778593580894,37.89,80760.39,5.4,-0.27683,0.00011,27.43858]
[1778593581552,37.89,80760.39,5.4,-0.27683,0.00011,27.43858]
[1778593581553,37.89,80745.38,5.4,-0.27844,0.00011,27.51152]
[1778593582289,37.89,80745.38,5.4,-0.27844,0.00011,27.51152]
[1778593582442,37.89,80745.38,5.4,-0.27844,0.00011,27.51152]
[1778593582466,37.89,80732.14,5.4,-0.27987,0.00011,27.57576]
[1778593583038,37.89,80732.14,5.4,-0.27987,0.00011,27.57576]
[1778593583131,37.89,80732.14,5.4,-0.27987,0.00011,27.57576]
[1778593584070,37.89,80734.04,5.4,-0.27966,0.00011,27.56632]
[1778593584335,37.89,80734.04,5.4,-0.27966,0.00011,27.56632]
[1778593584349,37.89,80734.04,5.4,-0.27966,0.00011,27.56632]
[1778593584449,37.89,80747.95,5.4,-0.27815,0.00011,27.49855]
[1778593584753,37.89,80771.97,5.4,-0.27556,0.00011,27.38086]
[1778593586097,37.89,80771.97,5.4,-0.27556,0.00011,27.38086]
[1778593586137,37.89,80771.97,5.4,-0.27556,0.00011,27.38086]
[1778593586481,37.89,80771.97,5.4,-0.27556,0.00011,27.38086]
[1778593586554,37.89,80761.88,5.4,-0.27664,0.00011,27.43023]
[1778593587457,37.89,80744.15,5.4,-0.27856,0.00011,27.51674]
[1778593588600,37.89,80749.26,5.4,-0.278,0.00011,27.49169]
[1778593589108,37.89,80749.26,5.4,-0.278,0.00011,27.49169]
[1778593589530,37.89,80749.26,5.4,-0.278,0.00011,27.49169]
[1778593589858,37.89,80750.76,5.4,-0.27784,0.00011,27.48423]
[1778593590243,37.89,80750.76,5.4,-0.27784,0.00011,27.48423]
[1778593592033,37.89,80751.61,5.4,-0.27774,0.00011,27.47983]
[1778593592135,37.89,80751.61,5.4,-0.27774,0.00011,27.47983]
[1778593592550,37.89,80751.61,5.4,-0.27774,0.00011,27.47983]
[1778593592805,37.88,80749.36,5.4,-0.27796,0.00011,27.4873]
[1778593593685,37.88,80754.69,5.4,-0.27738,0.00011,27.46114]
[1778593594029,37.88,80754.69,5.4,-0.27738,0.00011,27.46114]
[1778593594336,37.88,80754.69,5.4,-0.27738,0.00011,27.46114]
[1778593595548,37.88,80761.09,5.4,-0.27669,0.00011,27.42973]
[1778593596585,37.88,80762.75,5.4,-0.27651,0.00011,27.42143]
[1778593597623,37.88,80769.45,5.4,-0.27579,0.00011,27.38849]
[1778593598128,37.88,80769.45,5.4,-0.27579,0.00011,27.38849]
[1778593598164,37.88,80781.4,5.4,-0.2745,0.00011,27.3296]
[1778593601759,37.88,80783.78,5.4,-0.27425,0.00011,27.3179]
[1778593602261,37.88,80783.78,5.4,-0.27425,0.00011,27.3179]
[1778593604719,37.88,80788.62,5.4,-0.27373,0.00011,27.29409]
[1778593604767,37.88,80788.62,5.4,-0.27373,0.00011,27.29409]
[1778593606912,37.88,80801.3,5.4,-0.27238,0.00011,27.23141]
[1778593611947,37.89,80808.64,5.4,-0.27161,0.00011,27.19549]
[1778593616982,37.89,80806.74,5.4,-0.27182,0.00011,27.20571]
[1778593619178,37.89,80807.08,5.4,-0.27179,0.00011,27.20416]
[1778593625546,37.89,80800.91,5.4,-0.27247,0.00011,27.23571]
[1778593632345,37.9,80792.96,5.4,-0.27333,0.00011,27.27572]
[1778593638130,37.9,80790.63,5.4,-0.27358,0.00011,27.28758]
[1778593638650,37.9,80790.63,5.4,-0.27358,0.00011,27.28758]
[1778593639421,37.9,80790.63,5.4,-0.27358,0.00011,27.28758]
[1778593642754,37.9,80783.96,5.4,-0.2743,0.00011,27.32076]
[1778593643486,37.9,80783.96,5.4,-0.2743,0.00011,27.32076]
[1778593643767,37.9,80781.13,5.4,-0.27461,0.00011,27.33475]
[1778593643985,37.9,80781.13,5.4,-0.27461,0.00011,27.33475]
[1778593644140,37.9,80781.13,5.4,-0.27461,0.00011,27.33475]
[1778593644148,37.9,80781.13,5.4,-0.27461,0.00011,27.33475]
[1778593644280,37.9,80781.13,5.4,-0.27461,0.00011,27.33475]
[1778593644328,37.9,80760.88,5.4,-0.27679,0.00011,27.43423]
[1778593644677,37.9,80760.88,5.4,-0.27679,0.00011,27.43423]
[1778593644746,37.9,80760.88,5.4,-0.27679,0.00011,27.43423]
[1778593645611,37.9,80760.88,5.4,-0.27679,0.00011,27.43423]
[1778593646485,37.9,80752.64,5.4,-0.27767,0.00011,27.47439]
[1778593646882,37.9,80754.7,5.4,-0.27744,0.00011,27.46409]
[1778593647104,37.9,80754.7,5.4,-0.27744,0.00011,27.46409]
[1778593649432,37.9,80747.66,5.4,-0.2782,0.00011,27.49811]
[1778593649645,37.9,80747.66,5.4,-0.2782,0.00011,27.49811]
[1778593649652,37.9,80747.49,5.4,-0.27822,0.00011,27.49894]
[1778593649667,37.9,80747.49,5.4,-0.27822,0.00011,27.49894]
[1778593649787,37.9,80747.49,5.4,-0.27822,0.00011,27.49894]
[1778593650227,37.89,80732.23,5.4,-0.27987,0.00011,27.57284]
[1778593650705,37.89,80732.23,5.4,-0.27987,0.00011,27.57284]
[1778593651231,37.89,80732.02,5.4,-0.27987,0.00011,27.57028]
[1778593652239,37.89,80717.91,5.4,-0.2814,0.00011,27.63847]
[1778593654155,37.89,80714.3,5.4,-0.28179,0.00011,27.65588]
[1778593657189,37.9,80711.57,5.4,-0.28209,0.00011,27.66909]
[1778593658683,37.9,80722.54,5.4,-0.2809,0.00011,27.61643]
[1778593659422,37.9,80722.54,5.4,-0.2809,0.00011,27.61643]
[1778593659883,37.9,80723.23,5.4,-0.28083,0.00011,27.61318]
[1778593661367,37.89,80718.26,5.4,-0.28136,0.00011,27.63686]
[1778593661722,37.89,80719.16,5.4,-0.28127,0.00011,27.63259]
[1778593667346,37.9,80721.7,5.4,-0.281,0.00011,27.62083]
[1778593672381,37.9,80723.08,5.4,-0.28086,0.00011,27.61457]
[1778593675058,37.9,80721.14,5.4,-0.28107,0.00011,27.62408]
[1778593675099,37.9,80721.14,5.4,-0.28107,0.00011,27.62408]
[1778593675145,37.9,80721.14,5.4,-0.28107,0.00011,27.62408]
[1778593675438,37.9,80721.14,5.4,-0.28107,0.00011,27.62408]
[1778593675545,37.9,80721.14,5.4,-0.28107,0.00011,27.62408]
[1778593675620,37.9,80721.14,5.4,-0.28107,0.00011,27.62408]
[1778593675632,37.9,80721.14,5.4,-0.28107,0.00011,27.62408]
[1778593675588,37.9,80706.32,5.4,-0.28269,0.00011,27.6953]
[1778593675715,37.9,80706.32,5.4,-0.28269,0.00011,27.6953]
[1778593675772,37.9,80706.32,5.4,-0.28269,0.00011,27.6953]
[1778593675868,37.9,80706.32,5.4,-0.28269,0.00011,27.6953]
[1778593675922,37.9,80706.32,5.4,-0.28269,0.00011,27.6953]
[1778593675990,37.9,80706.32,5.4,-0.28269,0.00011,27.6953]
[1778593676252,37.9,80706.32,5.4,-0.28269,0.00011,27.6953]
[1778593676275,37.9,80706.32,5.4,-0.28269,0.00011,27.6953]
[1778593676570,37.9,80706.32,5.4,-0.28269,0.00011,27.6953]
[1778593676668,37.9,80677.97,5.4,-0.28579,0.00011,27.83032]
[1778593676996,37.9,80677.97,5.4,-0.28579,0.00011,27.83032]
[1778593677149,37.9,80677.97,5.4,-0.28579,0.00011,27.83032]
[1778593677427,37.91,80667.95,5.4,-0.28695,0.00011,27.88066]
[1778593677993,37.91,80667.95,5.4,-0.28695,0.00011,27.88066]
[1778593678346,37.91,80667.95,5.4,-0.28695,0.00011,27.88066]
[1778593678443,37.92,80670.79,5.4,-0.28665,0.00011,27.86746]
[1778593679651,37.92,80670.79,5.4,-0.28665,0.00011,27.86746]
[1778593679910,37.92,80672.66,5.4,-0.28645,0.00011,27.85892]
[1778593679913,37.92,80672.66,5.4,-0.28645,0.00011,27.85892]
[1778593682921,37.92,80673.53,5.4,-0.28636,0.00011,27.85511]
[1778593684017,37.92,80672.69,5.4,-0.28645,0.00011,27.85922]
[1778593684077,37.92,80672.69,5.4,-0.28645,0.00011,27.85922]
[1778593684184,37.92,80672.69,5.4,-0.28645,0.00011,27.85922]
[1778593684515,37.92,80682.58,5.4,-0.28537,0.00011,27.81264]
[1778593684707,37.92,80682.58,5.4,-0.28537,0.00011,27.81264]
[1778593687179,37.92,80691.0,5.4,-0.28446,0.00011,27.77305]
[1778593687531,37.92,80689.25,5.4,-0.28466,0.00011,27.78158]
[1778593687710,37.92,80689.25,5.4,-0.28466,0.00011,27.78158]
[1778593690405,37.92,80679.73,5.4,-0.2857,0.00011,27.82682]
[1778593691072,37.92,80678.43,5.4,-0.28584,0.00011,27.833]
[1778593694151,37.92,80688.17,5.4,-0.28478,0.00011,27.78696]
[1778593697445,37.92,80686.62,5.4,-0.28495,0.00011,27.79449]
[1778593698599,37.92,80684.45,5.4,-0.28519,0.00011,27.80488]
[1778593703654,37.92,80676.39,5.4,-0.28608,0.00011,27.84315]
[1778593706511,37.92,80671.93,5.4,-0.28657,0.00011,27.8642]
[1778593706674,37.92,80667.1,5.4,-0.2871,0.00011,27.88692]
[1778593711709,37.93,80662.65,5.4,-0.28758,0.00011,27.90504]
[1778593716744,37.93,80664.56,5.4,-0.28738,0.00011,27.89657]
[1778593721779,37.93,80669.99,5.4,-0.2868,0.00011,27.87154]
[1778593724015,37.93,80672.46,5.4,-0.28653,0.00011,27.86003]
[1778593725274,37.93,80679.44,5.4,-0.28577,0.00011,27.82723]
[1778593725311,37.93,80679.44,5.4,-0.28577,0.00011,27.82723]
[1778593725313,37.93,80680.73,5.4,-0.28563,0.00011,27.8213]
[1778593725912,37.93,80680.73,5.4,-0.28563,0.00011,27.8213]
[1778593726168,37.93,80684.1,5.4,-0.28526,0.00011,27.80547]
[1778593729760,37.94,80685.66,5.4,-0.28511,0.00011,27.79872]
[1778593729777,37.94,80685.66,5.4,-0.28511,0.00011,27.79872]
[1778593731970,37.94,80681.18,5.4,-0.2856,0.00011,27.8203]
[1778593737894,37.94,80670.96,5.4,-0.28675,0.00011,27.86957]
[1778593742929,37.95,80671.88,5.4,-0.28666,0.00011,27.86583]
[1778593747722,37.95,80668.84,5.4,-0.287,0.00011,27.8805]
[1778593747967,37.95,80669.55,5.4,-0.28692,0.00011,27.87727]
[1778593751515,37.95,80670.8,5.4,-0.2868,0.00011,27.87176]
[1778593752016,37.95,80670.23,5.4,-0.28686,0.00011,27.87456]
[1778593752021,37.95,80670.23,5.4,-0.28686,0.00011,27.87456]
[1778593756299,37.95,80682.21,5.4,-0.28556,0.00011,27.81865]
[1778593756325,37.95,80682.21,5.4,-0.28556,0.00011,27.81865]
[1778593756390,37.95,80682.54,5.4,-0.28553,0.00011,27.81727]
[1778593762064,37.96,80689.93,5.4,-0.28474,0.00011,27.78321]
[1778593764494,37.96,80690.33,5.4,-0.2847,0.00011,27.78148]
[1778593769522,37.96,80683.26,5.4,-0.28549,0.00011,27.81568]
[1778593773214,37.97,80686.31,5.4,-0.28515,0.00011,27.79849]
[1778593775458,37.97,80680.32,5.4,-0.28581,0.00011,27.82708]
[1778593777721,37.97,80686.51,5.4,-0.28514,0.00011,27.79806]
[1778593777872,37.97,80686.85,5.4,-0.28511,0.00011,27.7966]
[1778593777877,37.97,80686.85,5.4,-0.28511,0.00011,27.7966]
[1778593777902,37.97,80686.85,5.4,-0.28511,0.00011,27.7966]
[1778593778388,37.97,80686.85,5.4,-0.28511,0.00011,27.7966]
[1778593778391,37.97,80697.93,5.4,-0.2839,0.00011,27.74418]
[1778593779835,37.97,80707.29,5.4,-0.28288,0.00011,27.69952]
[1778593780270,37.97,80707.29,5.4,-0.28288,0.00011,27.69952]
[1778593780463,37.97,80707.29,5.4,-0.28288,0.00011,27.69952]
[1778593786152,37.97,80706.12,5.4,-0.283,0.00011,27.70493]
[1778593788917,37.97,80704.77,5.4,-0.28315,0.00011,27.71127]
[1778593789831,37.97,80704.86,5.4,-0.28314,0.00011,27.71081]
[1778593790139,37.97,80704.86,5.4,-0.28314,0.00011,27.71081]
[1778593790216,37.97,80704.86,5.4,-0.28314,0.00011,27.71081]
[1778593790590,37.97,80704.86,5.4,-0.28314,0.00011,27.71081]
[1778593790936,37.97,80710.18,5.4,-0.28256,0.00011,27.68538]
[1778593790945,37.97,80710.18,5.4,-0.28256,0.00011,27.68538]
[1778593791053,37.97,80710.18,5.4,-0.28256,0.00011,27.68538]
[1778593791448,37.97,80710.18,5.4,-0.28256,0.00011,27.68538]
[1778593791952,37.97,80718.67,5.4,-0.28164,0.00011,27.64472]
[1778593793585,37.97,80720.62,5.4,-0.28142,0.00011,27.6354]
[1778593794907,37.97,80717.48,5.4,-0.28177,0.00011,27.65056]
[1778593795468,37.97,80717.48,5.4,-0.28177,0.00011,27.65056]
[1778593800293,37.97,80717.6,5.4,-0.28176,0.00011,27.65014]
[1778593800466,37.97,80717.6,5.4,-0.28176,0.00011,27.65014]
[1778593806380,37.97,80706.63,5.4,-0.28295,0.00011,27.70261]
[1778593808361,37.97,80706.49,5.4,-0.28296,0.00011,27.70325]
[1778593808374,37.97,80706.49,5.4,-0.28296,0.00011,27.70325]
[1778593808509,37.97,80706.49,5.4,-0.28296,0.00011,27.70325]
[1778593808696,37.97,80706.49,5.4,-0.28296,0.00011,27.70325]
[1778593811433,37.97,80721.54,5.4,-0.28133,0.00011,27.63121]
[1778593811948,37.97,80721.05,5.4,-0.28138,0.00011,27.63361]
[1778593812048,37.97,80721.05,5.4,-0.28138,0.00011,27.63361]
[1778593812376,37.97,80721.05,5.4,-0.28138,0.00011,27.63361]
[1778593812423,37.97,80726.79,5.4,-0.28076,0.00011,27.60606]
[1778593812992,37.97,80726.79,5.4,-0.28076,0.00011,27.60606]
[1778593817597,37.96,80737.37,5.4,-0.2796,0.00011,27.55408]
[1778593823499,37.96,80738.73,5.4,-0.27942,0.00011,27.546]
[1778593828534,37.95,80739.41,5.4,-0.27932,0.00011,27.54165]
[1778593833569,37.95,80738.98,5.4,-0.27933,0.00011,27.53932]
[1778593834008,37.95,80738.98,5.4,-0.27933,0.00011,27.53932]
[1778593836219,37.95,80727.64,5.4,-0.28055,0.00011,27.59363]
[1778593840090,37.94,80734.02,5.4,-0.27984,0.00011,27.56188]
[1778593841366,37.94,80728.19,5.4,-0.28046,0.00011,27.58979]
[1778593841470,37.94,80728.19,5.4,-0.28046,0.00011,27.58979]
[1778593841625,37.94,80724.93,5.4,-0.28081,0.00011,27.60524]
[1778593843872,37.94,80720.31,5.4,-0.28132,0.00011,27.6276]
[1778593843965,37.94,80720.31,5.4,-0.28132,0.00011,27.6276]
[1778593844646,37.94,80710.64,5.4,-0.28237,0.00011,27.67405]
[1778593845646,37.94,80710.64,5.4,-0.28237,0.00011,27.67405]
[1778593847924,37.94,80710.38,5.4,-0.2824,0.00011,27.67533]
[1778593848298,37.94,80710.38,5.4,-0.2824,0.00011,27.67533]
[1778593849306,37.94,80704.24,5.4,-0.28307,0.00011,27.70467]
[1778593850050,37.94,80699.71,5.4,-0.28356,0.00011,27.72627]
[1778593850220,37.94,80699.71,5.4,-0.28356,0.00011,27.72627]
[1778593850270,37.94,80699.71,5.4,-0.28356,0.00011,27.72627]
[1778593850683,37.94,80699.71,5.4,-0.28356,0.00011,27.72627]
[1778593850692,37.94,80689.15,5.4,-0.28471,0.00011,27.77644]
[1778593851016,37.94,80689.15,5.4,-0.28471,0.00011,27.77644]
[1778593851697,37.94,80675.14,5.4,-0.28625,0.00011,27.84291]
[1778593852371,37.94,80675.14,5.4,-0.28625,0.00011,27.84291]
[1778593852534,37.94,80675.14,5.9,-0.28625,0.00011,27.84291]
[1778593852540,37.94,80675.14,5.9,-0.28625,0.00011,27.84291]
[1778593854798,37.94,80673.3,5.9,-0.28646,0.00011,27.85185]
[1778593858149,37.95,80675.05,5.9,-0.28627,0.00011,27.84397]
[1778593858785,37.95,80675.05,5.9,-0.28627,0.00011,27.84397]
[1778593859957,37.95,80672.93,5.9,-0.28651,0.00011,27.85416]
[1778593860109,37.95,80672.93,5.9,-0.28651,0.00011,27.85416]
[1778593860878,37.95,80680.87,5.9,-0.28564,0.00011,27.8168]
[1778593861335,37.95,80680.87,5.9,-0.28564,0.00011,27.8168]
[1778593862701,37.95,80674.18,5.9,-0.28637,0.00011,27.84819]
[1778593867819,37.95,80669.12,5.9,-0.28694,0.00011,27.87257]
[1778593869329,37.95,80669.17,5.9,-0.28693,0.00011,27.87234]
[1778593870181,37.95,80674.74,5.9,-0.28632,0.00011,27.84619]
[1778593872017,37.95,80686.45,5.9,-0.28504,0.00011,27.79077]
[1778593872301,37.95,80686.45,5.9,-0.28504,0.00011,27.79077]
[1778593872874,37.95,80686.45,5.9,-0.28504,0.00011,27.79077]
[1778593874785,37.95,80691.71,5.9,-0.28447,0.00011,27.76604]
[1778593879082,37.95,80686.46,5.9,-0.28505,0.00011,27.79144]
[1778593883548,37.96,80679.19,5.9,-0.28586,0.00011,27.82652]
[1778593888967,37.96,80682.8,5.9,-0.28549,0.00011,27.81039]
[1778593891498,37.96,80680.33,5.9,-0.28576,0.00011,27.82219]
[1778593897262,37.96,80677.39,5.9,-0.28608,0.00011,27.83345]
[1778593899831,37.96,80683.96,5.9,-0.28537,0.00011,27.80264]
[1778593900931,37.97,80679.13,5.9,-0.2859,0.00011,27.82572]
[1778593902650,37.97,80662.82,5.9,-0.2877,0.00011,27.90261]
[1778593903941,37.97,80656.37,5.9,-0.2884,0.00011,27.93282]
[1778593904082,37.97,80652.97,5.9,-0.28878,0.00011,27.9487]
[1778593907100,37.97,80662.81,5.9,-0.2877,0.00011,27.90277]
[1778593911680,37.97,80669.12,5.9,-0.28701,0.00011,27.87345]
[1778593917205,37.97,80668.61,5.9,-0.28708,0.00011,27.87649]
[1778593917217,37.97,80668.61,5.9,-0.28708,0.00011,27.87649]
[1778593917290,37.97,80669.41,5.9,-0.287,0.00011,27.87284]
[1778593919024,37.97,80668.42,5.9,-0.28711,0.00011,27.87749]
[1778593920390,37.97,80668.23,5.9,-0.28713,0.00011,27.87839]
[1778593922749,37.97,80669.22,5.9,-0.28702,0.00011,27.87374]
[1778593925231,37.97,80666.77,5.9,-0.28729,0.00011,27.88526]
[1778593930261,37.97,80649.78,5.9,-0.28915,0.00011,27.96452]
[1778593935296,37.97,80650.56,5.9,-0.28906,0.00011,27.96049]
[1778593937692,37.97,80649.77,5.9,-0.28914,0.00011,27.9641]
[1778593937701,37.97,80648.45,5.9,-0.28928,0.00011,27.97017]
[1778593938717,37.97,80648.45,5.9,-0.28928,0.00011,27.97017]
[1778593938838,37.97,80648.45,5.9,-0.28928,0.00011,27.97017]
[1778593941383,37.97,80641.87,5.9,-0.29001,0.00011,28.00077]
[1778593947303,37.97,80651.67,5.9,-0.28893,0.00011,27.95525]
[1778593947344,37.97,80651.67,5.9,-0.28893,0.00011,27.95525]
[1778593947384,37.97,80651.67,5.9,-0.28893,0.00011,27.95525]
[1778593947479,37.97,80651.67,5.9,-0.28893,0.00011,27.95525]
[1778593947743,37.97,80651.67,5.9,-0.28893,0.00011,27.95525]
[1778593947785,37.97,80651.67,5.9,-0.28893,0.00011,27.95525]
[1778593947796,37.97,80651.67,5.9,-0.28893,0.00011,27.95525]
[1778593947891,37.97,80651.67,5.9,-0.28893,0.00011,27.95525]
[1778593949096,37.97,80663.59,5.9,-0.28762,0.00011,27.89962]
[1778593949661,37.97,80663.59,5.9,-0.28762,0.00011,27.89962]
[1778593953163,37.97,80666.81,5.9,-0.28726,0.00011,27.88154]
[1778593954616,37.97,80672.97,5.9,-0.28659,0.00011,27.8527]
[1778593955489,37.97,80674.79,5.9,-0.28639,0.00011,27.84427]
[1778593956600,37.97,80671.13,5.9,-0.2868,0.00011,27.86163]
[1778593962927,37.98,80662.64,5.9,-0.28774,0.00011,27.90218]
[1778593963160,37.98,80659.74,5.9,-0.28806,0.00011,27.91583]
[1778593963425,37.98,80659.74,5.9,-0.28806,0.00011,27.91583]
[1778593963506,37.98,80647.23,5.9,-0.28944,0.00011,27.97424]
[1778593964136,37.98,80647.23,5.9,-0.28944,0.00011,27.97424]
[1778593969548,37.98,80646.72,5.9,-0.2895,0.00011,27.97661]
[1778593971908,37.98,80646.98,5.9,-0.28947,0.00011,27.9754]
[1778593975590,37.98,80663.53,5.9,-0.28765,0.00011,27.89822]
[1778593976861,37.98,80663.53,5.9,-0.28765,0.00011,27.89822]
[1778593977895,37.98,80666.04,5.9,-0.28738,0.00011,27.88653]
[1778593986707,37.98,80663.05,5.9,-0.28772,0.00011,27.90148]
[1778593990049,37.98,80665.29,5.9,-0.28749,0.00011,27.89128]
[1778593991108,37.98,80664.44,5.9,-0.28758,0.00011,27.89535]
[1778593991168,37.98,80664.44,5.9,-0.28758,0.00011,27.89535]
[1778593991715,37.98,80668.91,5.9,-0.28709,0.00011,27.87447]
[1778593992154,37.98,80668.91,5.9,-0.28709,0.00011,27.87447]
[1778593992232,37.98,80668.91,5.9,-0.28709,0.00011,27.87447]
[1778593992751,37.98,80668.91,5.9,-0.28709,0.00011,27.87447]
[1778593992813,37.98,80679.69,5.9,-0.28591,0.00011,27.8238]
[1778593993228,37.98,80679.69,5.9,-0.28591,0.00011,27.8238]
[1778593993576,37.98,80679.69,5.9,-0.28591,0.00011,27.8238]
[1778593993954,37.98,80695.44,5.9,-0.28419,0.00011,27.74913]
[1778593994262,37.98,80695.44,5.9,-0.28419,0.00011,27.74913]
[1778593994283,37.98,80695.44,5.9,-0.28419,0.00011,27.74913]
[1778593994294,37.98,80695.44,5.9,-0.28419,0.00011,27.74913]
[1778593994308,37.98,80695.44,5.9,-0.28419,0.00011,27.74913]
[1778593994411,37.98,80695.44,5.9,-0.28419,0.00011,27.74913]
[1778593994723,37.98,80705.67,5.9,-0.28307,0.00011,27.70038]
[1778593997008,37.98,80712.86,5.9,-0.28229,0.00011,27.66602]
[1778593998314,37.98,80716.23,5.9,-0.28193,0.00011,27.64991]
[1778594001904,37.98,80707.55,5.9,-0.28287,0.00011,27.69138]
[1778594003184,37.98,80706.44,5.9,-0.28299,0.00011,27.69659]
[1778594004502,37.98,80707.01,5.9,-0.28292,0.00011,27.69383]
[1778594009829,37.98,80707.53,5.9,-0.28286,0.00011,27.69113]
[1778594014552,37.98,80708.03,5.9,-0.28279,0.00011,27.68524]
[1778594016302,37.98,80715.19,5.9,-0.28201,0.00011,27.65094]
[1778594018103,37.98,80716.91,5.9,-0.28182,0.00011,27.64269]
[1778594018529,37.98,80716.91,5.9,-0.28182,0.00011,27.64269]
[1778594018587,37.98,80716.91,5.9,-0.28182,0.00011,27.64269]
[1778594018621,37.98,80716.91,5.9,-0.28182,0.00011,27.64269]
[1778594018685,37.98,80716.91,5.9,-0.28182,0.00011,27.64269]
[1778594018706,37.98,80716.91,5.9,-0.28182,0.00011,27.64269]
[1778594018788,37.98,80716.91,5.9,-0.28182,0.00011,27.64269]
[1778594018947,37.98,80716.91,5.9,-0.28182,0.00011,27.64269]
[1778594018892,37.98,80732.75,5.9,-0.2801,0.00011,27.56656]
[1778594019251,37.98,80732.75,5.9,-0.2801,0.00011,27.56656]
[1778594019616,37.98,80732.75,5.9,-0.2801,0.00011,27.56656]
[1778594019899,37.98,80742.96,5.9,-0.27899,0.00011,27.51689]
[1778594020251,37.98,80742.96,5.9,-0.27899,0.00011,27.51689]
[1778594020312,37.98,80742.96,5.9,-0.27899,0.00011,27.51689]
[1778594021774,37.98,80743.13,5.9,-0.27897,0.00011,27.51581]
[1778594026948,37.97,80735.14,5.9,-0.27981,0.00011,27.55313]
[1778594028451,37.97,80730.46,5.9,-0.28031,0.00011,27.57548]
[1778594028962,37.97,80722.81,5.9,-0.28113,0.00011,27.61206]
[1778594029464,37.97,80722.81,5.9,-0.28113,0.00011,27.61206]
[1778594032042,37.97,80719.67,5.9,-0.28148,0.00011,27.62725]
[1778594033437,37.97,80726.0,5.9,-0.28079,0.00011,27.59688]
[1778594036312,37.97,80728.04,5.9,-0.28057,0.00011,27.58726]
[1778594036350,37.97,80728.04,5.9,-0.28057,0.00011,27.58726]
[1778594036396,37.97,80728.04,5.9,-0.28057,0.00011,27.58726]
[1778594036434,37.97,80728.04,5.9,-0.28057,0.00011,27.58726]
[1778594036600,37.97,80728.04,5.9,-0.28057,0.00011,27.58726]
[1778594036677,37.97,80728.04,5.9,-0.28057,0.00011,27.58726]
[1778594036685,37.97,80728.04,5.9,-0.28057,0.00011,27.58726]
[1778594036780,37.97,80728.04,5.9,-0.28057,0.00011,27.58726]
[1778594036814,37.97,80728.04,5.9,-0.28057,0.00011,27.58726]
[1778594037057,37.97,80728.04,5.9,-0.28057,0.00011,27.58726]
[1778594037025,37.97,80701.16,5.9,-0.28349,0.00011,27.71599]
[1778594037336,37.97,80701.16,5.9,-0.28349,0.00011,27.71599]
[1778594037413,37.97,80701.16,5.9,-0.28349,0.00011,27.71599]
[1778594037486,37.97,80701.16,5.9,-0.28349,0.00011,27.71599]
[1778594037851,37.97,80701.16,5.9,-0.28349,0.00011,27.71599]
[1778594037947,37.97,80701.16,5.9,-0.28349,0.00011,27.71599]
[1778594038030,37.99,80674.94,5.9,-0.28644,0.00011,27.84383]
[1778594038075,37.99,80674.94,5.9,-0.28644,0.00011,27.84383]
[1778594038342,37.99,80674.94,5.9,-0.28644,0.00011,27.84383]
[1778594038589,37.99,80674.94,5.9,-0.28644,0.00011,27.84383]
[1778594038683,37.99,80674.94,5.9,-0.28644,0.00011,27.84383]
[1778594038690,37.99,80674.94,5.9,-0.28644,0.00011,27.84383]
[1778594039036,38.0,80674.84,5.9,-0.2865,0.00011,27.84676]
[1778594039622,38.0,80674.84,5.9,-0.2865,0.00011,27.84676]
[1778594040715,38.0,80675.15,5.9,-0.28647,0.00011,27.84541]
[1778594041935,38.0,80674.93,5.9,-0.2865,0.00011,27.84655]
[1778594041988,38.0,80674.93,5.9,-0.2865,0.00011,27.84655]
[1778594042521,38.0,80674.93,5.9,-0.2865,0.00011,27.84655]
[1778594045945,38.0,80670.3,5.9,-0.28701,0.00011,27.86861]
[1778594048591,38.0,80666.99,5.9,-0.28738,0.00011,27.88436]
[1778594049173,38.0,80666.45,5.9,-0.28744,0.00011,27.88696]
[1778594049583,38.0,80666.45,5.9,-0.28744,0.00011,27.88696]
[1778594049966,38.0,80666.45,5.9,-0.28744,0.00011,27.88696]
[1778594055158,38.01,80659.61,5.9,-0.2882,0.00011,27.91929]
[1778594056374,38.01,80659.61,5.9,-0.2882,0.00011,27.91929]
[1778594058421,38.01,80659.68,5.9,-0.28819,0.00011,27.91905]
[1778594060324,38.01,80656.1,5.9,-0.28859,0.00011,27.93584]
[1778594066235,38.01,80656.2,5.9,-0.28858,0.00011,27.93555]
[1778594071270,38.01,80662.53,5.9,-0.28787,0.00011,27.90284]
[1778594076623,38.01,80664.74,5.9,-0.28763,0.00011,27.89275]
[1778594080333,38.01,80651.66,5.9,-0.28908,0.00011,27.95404]
[1778594085368,38.01,80647.65,5.9,-0.28952,0.00011,27.97268]
[1778594090403,38.01,80651.65,5.9,-0.28908,0.00011,27.95408]
[1778594092676,38.01,80649.57,5.9,-0.28931,0.00011,27.96376]
[1778594093454,38.01,80649.62,5.9,-0.2893,0.00011,27.96353]
[1778594099467,38.01,80649.38,5.9,-0.28933,0.00011,27.96464]
[1778594103749,38.01,80647.29,5.9,-0.28956,0.00011,27.97433]
[1778594104004,38.01,80647.29,5.9,-0.28956,0.00011,27.97433]
[1778594104580,38.01,80645.32,5.9,-0.28977,0.00011,27.98346]
[1778594104659,38.01,80645.32,5.9,-0.28977,0.00011,27.98346]
[1778594104878,38.01,80645.32,5.9,-0.28977,0.00011,27.98346]
[1778594104978,38.01,80645.32,5.9,-0.28977,0.00011,27.98346]
[1778594105039,38.01,80629.19,5.9,-0.29155,0.00011,28.05802]
[1778594105245,38.01,80629.19,5.9,-0.29155,0.00011,28.05802]
[1778594105510,38.01,80616.5,5.9,-0.29295,0.00011,28.11622]
[1778594106150,38.01,80616.5,5.9,-0.29295,0.00011,28.11622]
[1778594106170,38.01,80616.5,5.9,-0.29295,0.00011,28.11622]
[1778594106212,38.01,80616.5,5.9,-0.29295,0.00011,28.11622]
[1778594110103,38.01,80614.88,5.9,-0.29312,0.00011,28.12318]
[1778594110214,38.01,80614.03,5.9,-0.29321,0.00011,28.12692]
[1778594112347,38.0,80604.12,5.9,-0.2943,0.00011,28.17181]
[1778594112376,38.0,80604.12,5.9,-0.2943,0.00011,28.17181]
[1778594113160,38.0,80604.12,5.9,-0.2943,0.00011,28.17181]
[1778594113199,38.0,80604.12,5.9,-0.2943,0.00011,28.17181]
[1778594113212,38.0,80604.12,5.9,-0.2943,0.00011,28.17181]
[1778594112564,38.0,80593.8,5.9,-0.29544,0.00011,28.21852]
[1778594113501,38.0,80593.8,5.9,-0.29544,0.00011,28.21852]
[1778594113581,38.0,80593.8,5.9,-0.29544,0.00011,28.21852]
[1778594113784,38.0,80581.34,5.9,-0.29682,0.00011,28.2746]
[1778594114189,38.0,80581.34,5.9,-0.29682,0.00011,28.2746]
[1778594114602,38.0,80581.34,5.9,-0.29682,0.00011,28.2746]
[1778594115066,38.0,80581.34,5.9,-0.29682,0.00011,28.2746]
[1778594115582,38.0,80576.33,5.9,-0.29738,0.00011,28.29715]
[1778594115589,38.0,80581.4,5.9,-0.29681,0.00011,28.27402]
[1778594116716,38.0,80581.4,5.9,-0.29681,0.00011,28.27402]
[1778594116759,38.0,80581.4,5.9,-0.29681,0.00011,28.27402]
[1778594117444,38.0,80582.85,5.9,-0.29664,0.00011,28.26719]
[1778594117471,38.0,80582.85,5.9,-0.29664,0.00011,28.26719]
[1778594117607,38.0,80582.85,5.9,-0.29664,0.00011,28.26719]
[1778594117852,38.0,80582.85,5.9,-0.29664,0.00011,28.26719]
[1778594117929,38.0,80596.74,5.9,-0.29509,0.00011,28.20404]
[1778594118925,38.0,80596.74,5.9,-0.29509,0.00011,28.20404]
[1778594119025,38.0,80607.62,5.9,-0.29388,0.00011,28.15428]
[1778594119475,38.0,80607.62,5.9,-0.29388,0.00011,28.15428]
[1778594122026,37.99,80604.97,5.9,-0.29416,0.00011,28.16601]
[1778594122756,37.99,80606.73,5.9,-0.29396,0.00011,28.1578]
[1778594123276,37.99,80612.93,5.9,-0.29327,0.00011,28.12929]
[1778594123985,37.99,80612.93,5.9,-0.29327,0.00011,28.12929]
[1778594125099,37.99,80621.8,5.9,-0.29229,0.00011,28.08847]
[1778594130698,37.99,80626.26,5.9,-0.29178,0.00011,28.06733]
[1778594133720,37.99,80615.31,5.9,-0.29297,0.00011,28.11403]
[1778594134587,37.99,80615.31,5.9,-0.29297,0.00011,28.11403]
[1778594135188,37.99,80611.92,5.9,-0.29334,0.00011,28.12943]
[1778594135287,37.99,80611.92,5.9,-0.29334,0.00011,28.12943]
[1778594135703,37.99,80611.92,5.9,-0.29334,0.00011,28.12943]
[1778594135711,37.99,80611.92,5.9,-0.29334,0.00011,28.12943]
[1778594135912,37.99,80611.92,5.9,-0.29334,0.00011,28.12943]
[1778594135965,37.99,80595.41,5.9,-0.29517,0.00011,28.20455]
[1778594136969,37.99,80595.41,5.9,-0.29517,0.00011,28.20455]
[1778594138811,37.99,80589.61,5.9,-0.29582,0.00011,28.231]
[1778594138966,37.99,80589.93,5.9,-0.29579,0.00011,28.2296]
[1778594140081,37.99,80589.93,5.9,-0.29579,0.00011,28.2296]
[1778594140855,37.99,80591.29,5.9,-0.29563,0.00011,28.22321]
[1778594141118,37.99,80591.29,5.9,-0.29563,0.00011,28.22321]
[1778594143821,37.98,80601.12,5.9,-0.29452,0.00011,28.17795]
[1778594146719,37.98,80609.31,5.9,-0.2936,0.00011,28.14008]
[1778594151845,37.98,80606.19,5.9,-0.29393,0.00011,28.1534]
[1778594152697,37.98,80606.19,5.9,-0.29393,0.00011,28.1534]
[1778594152782,37.98,80606.19,5.9,-0.29393,0.00011,28.1534]
[1778594153233,37.98,80611.84,5.9,-0.2933,0.00011,28.12741]
[1778594153889,37.98,80622.38,5.9,-0.29213,0.00011,28.07891]
[1778594155170,37.98,80622.38,5.9,-0.29213,0.00011,28.07891]
[1778594156632,37.97,80629.06,5.9,-0.29139,0.00011,28.04799]
[1778594157410,37.97,80633.07,5.9,-0.29094,0.00011,28.02941]
[1778594160077,37.97,80638.55,5.9,-0.29034,0.00011,28.00399]
[1778594160719,37.97,80644.74,5.9,-0.28965,0.00011,27.97525]
[1778594160937,37.97,80657.04,5.9,-0.2883,0.00011,27.91795]
[1778594165973,37.98,80649.99,5.9,-0.28908,0.00011,27.95125]
[1778594166980,37.98,80639.12,5.9,-0.29028,0.00011,28.0018]
[1778594170578,37.98,80633.99,5.9,-0.29085,0.00011,28.02547]
[1778594170951,37.98,80633.99,5.9,-0.29085,0.00011,28.02547]
[1778594176053,37.97,80627.83,5.9,-0.29152,0.00011,28.05356]
[1778594177210,37.97,80627.83,5.9,-0.29152,0.00011,28.05356]
[1778594178229,37.97,80627.63,5.9,-0.29154,0.00011,28.0544]
[1778594178497,37.97,80623.68,5.9,-0.29197,0.00011,28.07254]
[1778594178695,37.97,80623.68,5.9,-0.29197,0.00011,28.07254]
[1778594178706,37.97,80623.68,5.9,-0.29197,0.00011,28.07254]
[1778594178870,37.97,80623.68,5.9,-0.29197,0.00011,28.07254]
[1778594178889,37.97,80623.68,5.9,-0.29197,0.00011,28.07254]
[1778594178933,37.97,80623.68,5.9,-0.29197,0.00011,28.07254]
[1778594179226,37.97,80623.68,5.9,-0.29197,0.00011,28.07254]
[1778594179074,37.97,80611.57,5.9,-0.29331,0.00011,28.12808]
[1778594179322,37.97,80611.57,5.9,-0.29331,0.00011,28.12808]
[1778594180050,37.97,80611.57,5.9,-0.29331,0.00011,28.12808]
[1778594180167,37.97,80601.16,5.9,-0.29447,0.00011,28.17555]
[1778594180916,37.97,80601.16,5.9,-0.29447,0.00011,28.17555]
[1778594181117,37.97,80601.16,5.9,-0.29447,0.00011,28.17555]
[1778594187130,37.97,80597.52,5.9,-0.29484,0.00011,28.19087]
[1778594188527,37.97,80599.04,5.9,-0.29467,0.00011,28.18376]
[1778594188591,37.97,80599.04,5.9,-0.29467,0.00011,28.18376]
[1778594189691,37.96,80602.86,5.9,-0.29424,0.00011,28.16616]
[1778594189983,37.96,80602.86,5.9,-0.29424,0.00011,28.16616]
[1778594190311,37.96,80599.28,5.9,-0.29464,0.00011,28.1823]
[1778594193290,37.96,80588.93,5.9,-0.29576,0.00011,28.22548]
[1778594193468,37.96,80588.93,5.9,-0.29576,0.00011,28.22548]
[1778594194180,37.96,80577.44,5.9,-0.29704,0.00011,28.27723]
[1778594195250,37.96,80577.44,5.9,-0.29704,0.00011,28.27723]
[1778594196193,37.96,80574.05,5.9,-0.2974,0.00011,28.29203]
[1778594196471,37.96,80574.05,5.9,-0.2974,0.00011,28.29203]
[1778594197459,37.96,80574.27,5.9,-0.29738,0.00011,28.29106]
[1778594198207,37.96,80575.43,5.9,-0.29725,0.00011,28.28583]
[1778594198580,37.96,80575.43,5.9,-0.29725,0.00011,28.28583]
[1778594199214,37.96,80574.3,5.9,-0.29737,0.00011,28.29065]
[1778594199520,37.96,80574.3,5.9,-0.29737,0.00011,28.29065]
[1778594199619,37.96,80574.3,5.9,-0.29737,0.00011,28.29065]
[1778594200221,37.96,80573.91,5.9,-0.29741,0.00011,28.29241]
[1778594201168,37.96,80573.91,5.9,-0.29741,0.00011,28.29241]
[1778594201228,37.95,80571.02,5.9,-0.29772,0.00011,28.30486]
[1778594205462,37.95,80563.46,5.9,-0.29857,0.00011,28.33873]
[1778594205636,37.95,80563.46,5.9,-0.29857,0.00011,28.33873]
[1778594205641,37.95,80563.46,5.9,-0.29857,0.00011,28.33873]
[1778594209823,37.95,80565.48,5.9,-0.29834,0.00011,28.32957]
[1778594209973,37.95,80565.48,5.9,-0.29834,0.00011,28.32957]
[1778594210012,37.95,80565.48,5.9,-0.29834,0.00011,28.32957]
[1778594210042,37.95,80565.48,5.9,-0.29834,0.00011,28.32957]
[1778594210082,37.95,80565.48,5.9,-0.29834,0.00011,28.32957]
[1778594210098,37.95,80565.48,5.9,-0.29834,0.00011,28.32957]
[1778594210176,37.95,80565.48,5.9,-0.29834,0.00011,28.32957]
[1778594210242,37.95,80565.48,5.9,-0.29834,0.00011,28.32957]
[1778594210345,37.95,80565.26,5.9,-0.29836,0.00011,28.33053]
[1778594211005,37.95,80547.93,5.9,-0.3003,0.00011,28.40787]
[1778594211613,37.95,80547.93,5.9,-0.3003,0.00011,28.40787]
[1778594214102,37.95,80538.66,5.9,-0.30134,0.00011,28.44876]
[1778594214693,37.95,80539.56,5.9,-0.30124,0.00011,28.44464]
[1778594216843,37.95,80538.79,5.9,-0.30132,0.00011,28.44778]
[1778594216866,37.95,80538.79,5.9,-0.30132,0.00011,28.44778]
[1778594216911,37.95,80538.81,5.9,-0.30131,0.00011,28.44755]
[1778594218467,37.95,80529.03,5.9,-0.30242,0.00011,28.49096]
[1778594220423,37.95,80532.08,5.9,-0.30207,0.00011,28.4776]
[1778594220881,37.95,80532.08,5.9,-0.30207,0.00011,28.4776]
[1778594222203,37.95,80534.34,5.9,-0.30182,0.00011,28.46772]
[1778594222270,37.95,80524.45,5.9,-0.30294,0.00011,28.51146]
[1778594226510,37.95,80532.28,5.9,-0.30205,0.00011,28.47663]
[1778594229586,37.95,80540.56,5.9,-0.30111,0.00011,28.43975]
[1778594232036,37.95,80529.23,5.9,-0.30239,0.00011,28.48974]
[1778594237486,37.95,80531.43,5.9,-0.30213,0.00011,28.47991]
[1778594242523,37.95,80534.49,5.9,-0.30179,0.00011,28.46646]
[1778594247558,37.95,80535.95,5.9,-0.30163,0.00011,28.46008]
[1778594252593,37.95,80533.73,5.9,-0.30187,0.00011,28.46667]
[1778594254607,37.95,80523.31,5.9,-0.30304,0.00011,28.51255]
[1778594259662,37.95,80522.09,5.9,-0.30317,0.00011,28.51777]
[1778594263040,37.95,80524.76,5.9,-0.30287,0.00011,28.50592]
[1778594263554,37.95,80526.1,5.9,-0.30272,0.00011,28.5]
[1778594263840,37.95,80526.1,5.9,-0.30272,0.00011,28.5]
[1778594263932,37.95,80526.1,5.9,-0.30272,0.00011,28.5]
[1778594264245,37.95,80539.03,5.9,-0.30126,0.00011,28.44291]
[1778594264677,37.95,80549.26,5.9,-0.30011,0.00011,28.39754]
[1778594266866,37.95,80550.16,5.9,-0.30001,0.00011,28.3936]
[1778594266966,37.95,80550.16,5.9,-0.30001,0.00011,28.3936]
[1778594267132,37.95,80550.16,5.9,-0.30001,0.00011,28.3936]
[1778594267282,37.95,80550.16,5.9,-0.30001,0.00011,28.3936]
[1778594268243,37.95,80552.87,5.9,-0.29971,0.00011,28.38161]
[1778594268982,37.95,80551.6,5.9,-0.29985,0.00011,28.38712]
[1778594269883,37.95,80548.56,5.9,-0.30019,0.00011,28.40065]
[1778594270859,37.95,80546.77,5.9,-0.30039,0.00011,28.40869]
[1778594271250,37.95,80546.77,5.9,-0.30039,0.00011,28.40869]
[1778594271379,37.95,80545.76,5.9,-0.30051,0.00011,28.41324]
[1778594272314,37.95,80545.76,5.9,-0.30051,0.00011,28.41324]
[1778594272841,37.95,80549.19,5.9,-0.30013,0.00011,28.39804]
[1778594274130,37.95,80551.82,5.9,-0.29983,0.00011,28.38624]
[1778594274178,37.95,80551.82,5.9,-0.29983,0.00011,28.38624]
[1778594274214,37.95,80551.82,5.9,-0.29983,0.00011,28.38624]
[1778594274231,37.95,80551.82,5.9,-0.29983,0.00011,28.38624]
[1778594274255,37.95,80551.82,5.9,-0.29983,0.00011,28.38624]
[1778594274405,37.95,80551.51,5.9,-0.29986,0.00011,28.38755]
[1778594274454,37.95,80551.51,5.9,-0.29986,0.00011,28.38755]
[1778594274583,37.95,80551.51,5.9,-0.29986,0.00011,28.38755]
[1778594274607,37.95,80551.51,5.9,-0.29986,0.00011,28.38755]
[1778594274642,37.95,80551.51,5.9,-0.29986,0.00011,28.38755]
[1778594274739,37.95,80551.51,5.9,-0.29986,0.00011,28.38755]
[1778594274872,37.95,80551.51,5.9,-0.29986,0.00011,28.38755]
[1778594275057,37.95,80551.51,5.9,-0.29986,0.00011,28.38755]
[1778594275099,37.95,80551.51,5.9,-0.29986,0.00011,28.38755]
[1778594275150,37.95,80529.52,5.9,-0.30233,0.00011,28.48491]
[1778594275429,37.95,80529.52,5.9,-0.30233,0.00011,28.48491]
[1778594276310,37.95,80529.52,5.9,-0.30233,0.00011,28.48491]
[1778594276329,37.95,80518.98,5.9,-0.30352,0.00011,28.53137]
[1778594278356,37.95,80520.69,5.9,-0.30333,0.00011,28.52392]
[1778594279064,37.95,80520.69,5.9,-0.30333,0.00011,28.52392]
[1778594279955,37.95,80518.84,5.9,-0.30354,0.00011,28.53209]
[1778594280015,37.95,80518.84,5.9,-0.30354,0.00011,28.53209]
[1778594280298,37.95,80518.84,5.9,-0.30354,0.00011,28.53209]
[1778594285752,37.95,80515.07,5.9,-0.30397,0.00011,28.54888]
[1778594285772,37.95,80515.07,5.9,-0.30397,0.00011,28.54888]
[1778594286699,37.95,80518.59,5.9,-0.30358,0.00011,28.5335]
[1778594291494,37.95,80510.62,5.9,-0.30448,0.00011,28.56854]
[1778594293881,37.95,80504.81,5.9,-0.30514,0.00011,28.59389]
[1778594296667,37.95,80501.41,5.9,-0.30552,0.00011,28.60861]
[1778594296718,37.95,80501.41,5.9,-0.30552,0.00011,28.60861]
[1778594297667,37.95,80500.19,5.9,-0.30566,0.00011,28.61389]
[1778594297688,37.95,80500.19,5.9,-0.30566,0.00011,28.61389]
[1778594302950,37.95,80509.23,5.9,-0.30464,0.00011,28.57448]
[1778594304706,37.95,80508.38,5.9,-0.30473,0.00011,28.5782]
[1778594304964,37.95,80514.46,5.9,-0.30405,0.00011,28.55166]
[1778594305411,37.95,80514.46,5.9,-0.30405,0.00011,28.55166]
[1778594305495,37.95,80514.46,5.9,-0.30405,0.00011,28.55166]
[1778594305535,37.95,80514.46,5.9,-0.30405,0.00011,28.55166]
[1778594305921,37.95,80514.46,5.9,-0.30405,0.00011,28.55166]
[1778594306344,37.95,80501.38,5.9,-0.30552,0.00011,28.60865]
[1778594306748,37.95,80501.38,5.9,-0.30552,0.00011,28.60865]
[1778594306980,37.95,80487.96,5.9,-0.30704,0.00011,28.6667]
[1778594308469,37.95,80484.35,5.9,-0.30745,0.00011,28.68218]
[1778594308511,37.95,80484.35,5.9,-0.30745,0.00011,28.68218]
[1778594309242,37.95,80484.35,5.9,-0.30745,0.00011,28.68218]
[1778594314855,37.95,80483.43,5.9,-0.30753,0.00011,28.68236]
[1778594319641,37.94,80485.11,5.9,-0.30733,0.00011,28.67472]
[1778594319871,37.94,80485.11,5.9,-0.30733,0.00011,28.67472]
[1778594320014,37.94,80485.11,5.9,-0.30733,0.00011,28.67472]
[1778594320139,37.94,80485.11,5.9,-0.30733,0.00011,28.67472]
[1778594320146,37.94,80485.11,5.9,-0.30733,0.00011,28.67472]
[1778594320258,37.94,80463.92,5.9,-0.30974,0.00011,28.76539]
[1778594320491,37.94,80463.92,5.9,-0.30974,0.00011,28.76539]
[1778594320548,37.94,80463.92,5.9,-0.30974,0.00011,28.76539]
[1778594320642,37.94,80463.92,5.9,-0.30974,0.00011,28.76539]
[1778594320959,37.94,80463.92,5.9,-0.30974,0.00011,28.76539]
[1778594321040,37.94,80463.92,5.9,-0.30974,0.00011,28.76539]
[1778594321390,37.94,80463.92,5.9,-0.30974,0.00011,28.76539]
[1778594321623,37.94,80459.67,5.9,-0.31022,0.00011,28.78331]
[1778594321916,37.94,80459.67,5.9,-0.31022,0.00011,28.78331]
[1778594322087,37.94,80459.67,5.9,-0.31022,0.00011,28.78331]
[1778594322600,37.94,80467.91,5.9,-0.30927,0.00011,28.74805]
[1778594323322,37.94,80467.91,5.9,-0.30927,0.00011,28.74805]
[1778594323348,37.94,80467.91,5.9,-0.30927,0.00011,28.74805]
[1778594324610,37.94,80468.76,5.9,-0.30917,0.00011,28.74415]
[1778594324710,37.94,80468.76,5.9,-0.30917,0.00011,28.74415]
[1778594326742,37.94,80469.65,5.9,-0.30906,0.00011,28.74005]
[1778594328467,37.94,80471.03,5.9,-0.3089,0.00011,28.73388]
[1778594328846,37.94,80471.03,5.9,-0.3089,0.00011,28.73388]
[1778594328913,37.94,80471.03,5.9,-0.3089,0.00011,28.73388]
[1778594329136,37.94,80488.43,5.9,-0.30692,0.00011,28.659]
[1778594329848,37.94,80488.43,5.9,-0.30692,0.00011,28.659]
[1778594329918,37.94,80488.43,5.9,-0.30692,0.00011,28.659]
[1778594332658,37.93,80487.21,5.9,-0.30705,0.00011,28.66409]
[1778594333926,37.93,80485.5,5.9,-0.30724,0.00011,28.6714]
[1778594337193,37.93,80470.59,5.9,-0.30893,0.00011,28.73504]
[1778594340214,37.93,80483.61,5.9,-0.30744,0.00011,28.67881]
[1778594341187,37.93,80483.61,5.9,-0.30744,0.00011,28.67881]
[1778594341962,37.93,80486.17,5.9,-0.30715,0.00011,28.66767]
[1778594342052,37.93,80486.17,5.9,-0.30715,0.00011,28.66767]
[1778594342300,37.93,80486.17,5.9,-0.30715,0.00011,28.66767]
[1778594343240,37.93,80486.75,5.9,-0.30708,0.00011,28.66504]
[1778594346242,37.93,80489.04,5.9,-0.30682,0.00011,28.65505]
[1778594346722,37.93,80486.12,5.9,-0.30715,0.00011,28.6676]
[1778594346778,37.93,80486.12,5.9,-0.30715,0.00011,28.6676]
[1778594347272,37.93,80486.12,5.9,-0.30715,0.00011,28.6676]
[1778594347371,37.93,80472.17,5.9,-0.30873,0.00011,28.72743]
[1778594347820,37.93,80472.17,5.9,-0.30873,0.00011,28.72743]
[1778594347897,37.93,80472.17,5.9,-0.30873,0.00011,28.72743]
[1778594348281,37.93,80472.17,5.9,-0.30873,0.00011,28.72743]
[1778594348489,37.93,80468.84,5.9,-0.30911,0.00011,28.74168]
[1778594349282,37.93,80459.81,5.9,-0.31014,0.00011,28.78006]
[1778594349972,37.93,80459.81,5.9,-0.31014,0.00011,28.78006]
[1778594350044,37.93,80459.81,5.9,-0.31014,0.00011,28.78006]
[1778594350973,37.93,80455.92,5.9,-0.31058,0.00011,28.79646]
[1778594350976,37.93,80455.92,5.9,-0.31058,0.00011,28.79646]
[1778594352094,37.92,80452.67,5.9,-0.31091,0.00011,28.80872]
[1778594352487,37.91,80443.9,5.9,-0.31187,0.00011,28.84417]
[1778594352630,37.91,80443.9,5.9,-0.31187,0.00011,28.84417]
[1778594352804,37.91,80443.9,5.9,-0.31187,0.00011,28.84417]
[1778594352891,37.91,80443.9,5.9,-0.31187,0.00011,28.84417]
[1778594353005,37.91,80443.9,5.9,-0.31187,0.00011,28.84417]
[1778594353167,37.91,80443.9,5.9,-0.31187,0.00011,28.84417]
[1778594353311,37.91,80411.27,5.9,-0.31561,0.00012,28.9804]
[1778594353606,37.91,80411.27,5.9,-0.31561,0.00012,28.9804]
[1778594353810,37.91,80411.27,5.9,-0.31561,0.00012,28.9804]
[1778594353974,37.91,80411.27,5.9,-0.31561,0.00012,28.9804]
[1778594354118,37.91,80411.27,5.9,-0.31561,0.00012,28.9804]
[1778594354628,37.91,80403.01,5.9,-0.31656,0.00012,29.01456]
[1778594355600,37.91,80398.05,5.9,-0.31714,0.00012,29.03498]
[1778594356374,37.91,80398.05,5.9,-0.31714,0.00012,29.03498]
[1778594356408,37.91,80393.68,5.9,-0.31764,0.00012,29.05283]
[1778594357493,37.91,80393.68,5.9,-0.31764,0.00012,29.05283]
[1778594357595,37.91,80393.68,5.9,-0.31764,0.00012,29.05283]
[1778594357639,37.91,80393.68,5.9,-0.31764,0.00012,29.05283]
[1778594357874,37.91,80390.46,5.9,-0.31801,0.00012,29.06593]
[1778594358289,37.91,80390.46,5.9,-0.31801,0.00012,29.06593]
[1778594361764,37.89,80391.47,5.9,-0.31784,0.00012,29.05985]
[1778594362381,37.89,80375.52,5.9,-0.31968,0.00012,29.12474]
[1778594363511,37.89,80388.92,5.9,-0.31812,0.00012,29.06993]
[1778594366516,37.89,80375.23,5.9,-0.3197,0.00012,29.12521]
[1778594368523,37.89,80377.17,5.9,-0.31947,0.00012,29.11713]
[1778594370439,37.88,80394.02,5.9,-0.3175,0.00012,29.0478]
[1778594371016,37.88,80394.02,5.9,-0.3175,0.00012,29.0478]
[1778594371146,37.88,80394.02,5.9,-0.3175,0.00012,29.0478]
[1778594371549,37.88,80394.02,5.9,-0.3175,0.00012,29.0478]
[1778594371446,37.88,80407.67,5.9,-0.31591,0.00012,28.98815]
[1778594373965,37.88,80414.07,5.9,-0.31517,0.00012,28.96146]
[1778594373978,37.88,80414.07,5.9,-0.31517,0.00012,28.96146]
[1778594374107,37.88,80414.07,5.9,-0.31517,0.00012,28.96146]
[1778594374925,37.88,80419.01,5.9,-0.3146,0.00011,28.94086]
[1778594374973,37.88,80419.01,5.9,-0.3146,0.00011,28.94086]
[1778594375376,37.88,80419.01,5.9,-0.3146,0.00011,28.94086]
[1778594375419,37.88,80419.01,5.9,-0.3146,0.00011,28.94086]
[1778594375474,37.88,80422.32,5.9,-0.31421,0.00011,28.92678]
[1778594376380,37.88,80422.32,5.9,-0.31421,0.00011,28.92678]
[1778594376438,37.88,80422.32,5.9,-0.31421,0.00011,28.92678]
[1778594378146,37.88,80427.21,5.9,-0.31364,0.00011,28.90583]
[1778594378173,37.88,80427.21,5.9,-0.31364,0.00011,28.90583]
[1778594378298,37.88,80427.21,5.9,-0.31364,0.00011,28.90583]
[1778594383530,37.87,80431.19,5.9,-0.31315,0.00011,28.88774]
[1778594386808,37.86,80435.63,5.9,-0.31262,0.00011,28.86842]
[1778594387687,37.86,80438.22,5.9,-0.31232,0.00011,28.85731]
[1778594387761,37.86,80438.22,5.9,-0.31232,0.00011,28.85731]
[1778594388604,37.86,80438.22,5.9,-0.31232,0.00011,28.85731]
[1778594388725,37.86,80444.26,5.9,-0.31162,0.00011,28.83161]
[1778594390451,37.86,80438.37,5.9,-0.31229,0.00011,28.85631]
[1778594390470,37.86,80438.37,5.9,-0.31229,0.00011,28.85631]
[1778594390482,37.86,80438.37,5.9,-0.31229,0.00011,28.85631]
[1778594390562,37.86,80438.37,5.9,-0.31229,0.00011,28.85631]
[1778594390654,37.86,80438.37,5.9,-0.31229,0.00011,28.85631]
[1778594390770,37.86,80443.23,5.9,-0.31173,0.00011,28.8356]
[1778594390989,37.86,80443.23,5.9,-0.31173,0.00011,28.8356]
[1778594391672,37.86,80442.03,5.9,-0.31186,0.00011,28.8405]
[1778594392242,37.86,80442.03,5.9,-0.31186,0.00011,28.8405]
[1778594392296,37.86,80442.03,5.9,-0.31186,0.00011,28.8405]
[1778594392999,37.86,80441.81,5.9,-0.31188,0.00011,28.84125]
[1778594393239,37.86,80441.81,5.9,-0.31188,0.00011,28.84125]
[1778594393251,37.86,80441.81,5.9,-0.31188,0.00011,28.84125]
[1778594397782,37.85,80434.29,5.9,-0.31272,0.00011,28.87202]
[1778594398835,37.85,80434.29,5.9,-0.31272,0.00011,28.87202]
[1778594400185,37.85,80434.52,5.9,-0.31269,0.00011,28.87086]
[1778594400545,37.85,80434.52,5.9,-0.31269,0.00011,28.87086]
[1778594400793,37.85,80437.72,5.9,-0.31232,0.00011,28.857]
[1778594401496,37.85,80448.03,5.9,-0.31113,0.00011,28.81325]
[1778594402360,37.85,80448.03,5.9,-0.31113,0.00011,28.81325]
[1778594402386,37.85,80448.03,5.9,-0.31113,0.00011,28.81325]
[1778594402631,37.85,80448.03,5.9,-0.31113,0.00011,28.81325]
[1778594403019,37.85,80448.4,5.9,-0.31108,0.00011,28.81154]
[1778594403625,37.85,80448.4,5.9,-0.31108,0.00011,28.81154]
[1778594403117,37.85,80433.27,5.9,-0.31282,0.00011,28.87546]
[1778594403720,37.85,80433.27,5.9,-0.31282,0.00011,28.87546]
[1778594403763,37.85,80433.27,5.9,-0.31282,0.00011,28.87546]
[1778594404057,37.85,80433.27,5.9,-0.31282,0.00011,28.87546]
[1778594404488,37.85,80414.28,5.9,-0.315,0.00012,28.95492]
[1778594406363,37.85,80405.58,5.9,-0.316,0.00012,28.99104]
[1778594406454,37.85,80405.58,5.9,-0.316,0.00012,28.99104]
[1778594406547,37.85,80393.78,5.9,-0.31736,0.00012,29.03956]
[1778594407405,37.85,80393.78,5.9,-0.31736,0.00012,29.03956]
[1778594407626,37.85,80393.78,5.9,-0.31736,0.00012,29.03956]
[1778594408526,37.85,80391.7,5.9,-0.3176,0.00012,29.048]
[1778594410658,37.84,80384.08,5.9,-0.31848,0.00012,29.07909]
[1778594415384,37.84,80377.09,5.9,-0.31926,0.00012,29.10674]
[1778594415635,37.84,80377.09,5.9,-0.31926,0.00012,29.10674]
[1778594415931,37.84,80379.71,5.9,-0.31896,0.00012,29.09591]
[1778594416777,37.84,80378.46,5.9,-0.3191,0.00012,29.101]
[1778594416881,37.84,80378.46,5.9,-0.3191,0.00012,29.101]
[1778594416908,37.84,80378.46,5.9,-0.3191,0.00012,29.101]
[1778594417018,37.84,80378.46,5.9,-0.3191,0.00012,29.101]
[1778594418017,37.84,80384.63,5.9,-0.31838,0.00012,29.07565]
[1778594418582,37.84,80405.27,5.9,-0.31599,0.00012,28.99048]
[1778594423843,37.83,80399.35,5.9,-0.31667,0.00012,29.01456]
[1778594425333,37.83,80399.35,5.9,-0.31667,0.00012,29.01456]
[1778594425819,37.83,80399.4,5.9,-0.31666,0.00012,29.01419]
[1778594426358,37.83,80399.4,5.9,-0.31666,0.00012,29.01419]
[1778594426864,37.83,80378.82,5.9,-0.31903,0.00012,29.09855]
[1778594429981,37.83,80373.35,5.9,-0.31966,0.00012,29.1205]
[1778594432356,37.83,80382.41,5.9,-0.3186,0.00012,29.08324]
[1778594434534,37.83,80386.32,5.9,-0.31813,0.00012,29.06373]
[1778594434562,37.83,80386.32,5.9,-0.31813,0.00012,29.06373]
[1778594436333,37.82,80395.08,5.9,-0.31711,0.00012,29.02752]
[1778594436610,37.82,80395.08,5.9,-0.31711,0.00012,29.02752]
[1778594436918,37.82,80397.79,5.9,-0.31679,0.00012,29.01618]
[1778594436980,37.82,80397.79,5.9,-0.31679,0.00012,29.01618]
[1778594437015,37.82,80397.79,5.9,-0.31679,0.00012,29.01618]
[1778594437518,37.82,80397.79,5.9,-0.31679,0.00012,29.01618]
[1778594438386,37.82,80404.27,5.9,-0.31604,0.00012,28.98933]
[1778594438568,37.82,80404.27,5.9,-0.31604,0.00012,28.98933]
[1778594438663,37.82,80413.54,5.9,-0.31497,0.00012,28.9508]
[1778594438860,37.82,80413.54,5.9,-0.31497,0.00012,28.9508]
[1778594441327,37.82,80421.45,5.9,-0.31406,0.00012,28.91754]
[1778594442183,37.82,80421.76,5.9,-0.31401,0.00012,28.9158]
[1778594443790,37.82,80424.19,5.9,-0.31372,0.00012,28.9054]
[1778594445175,37.82,80424.48,5.9,-0.31368,0.00012,28.90397]
[1778594445850,37.81,80424.8,5.9,-0.31364,0.00012,28.90242]
[1778594446301,37.81,80424.8,5.9,-0.31364,0.00012,28.90242]
[1778594446325,37.81,80424.8,5.9,-0.31364,0.00012,28.90242]
[1778594448015,37.81,80440.9,5.9,-0.31178,0.00011,28.83403]
[1778594448963,37.81,80440.9,5.9,-0.31178,0.00011,28.83403]
[1778594454394,37.81,80441.9,5.9,-0.31164,0.00011,28.82901]
[1778594454701,37.81,80441.9,5.9,-0.31164,0.00011,28.82901]
[1778594458200,37.8,80434.36,5.9,-0.31249,0.00011,28.86025]
[1778594461922,37.8,80434.39,5.9,-0.31247,0.00011,28.8594]
[1778594464223,37.8,80434.68,5.9,-0.31243,0.00011,28.85784]
[1778594465415,37.8,80434.11,5.9,-0.31249,0.00011,28.86007]
[1778594465640,37.79,80444.73,5.9,-0.31126,0.00011,28.81481]
[1778594465767,37.79,80444.73,5.9,-0.31126,0.00011,28.81481]
[1778594466308,37.79,80444.73,5.9,-0.31126,0.00011,28.81481]
[1778594466396,37.79,80444.73,5.9,-0.31126,0.00011,28.81481]
[1778594466549,37.79,80444.73,5.9,-0.31126,0.00011,28.81481]
[1778594466924,37.79,80451.0,5.9,-0.31054,0.00011,28.78804]
[1778594467024,37.79,80451.0,5.9,-0.31054,0.00011,28.78804]
[1778594467092,37.79,80451.0,5.9,-0.31054,0.00011,28.78804]
[1778594467138,37.79,80451.0,5.9,-0.31054,0.00011,28.78804]
[1778594467283,37.79,80451.0,5.9,-0.31054,0.00011,28.78804]
[1778594467337,37.79,80451.0,5.9,-0.31054,0.00011,28.78804]
[1778594467338,37.79,80451.0,5.9,-0.31054,0.00011,28.78804]
[1778594467406,37.79,80451.0,5.9,-0.31054,0.00011,28.78804]
[1778594467715,37.79,80451.0,5.9,-0.31054,0.00011,28.78804]
[1778594467733,37.79,80475.25,5.9,-0.30777,0.00011,28.68401]
[1778594468059,37.79,80475.25,5.9,-0.30777,0.00011,28.68401]
[1778594468754,37.79,80475.25,5.9,-0.30777,0.00011,28.68401]
[1778594468153,37.79,80490.85,5.9,-0.30599,0.00011,28.61639]
[1778594469160,37.79,80493.1,5.9,-0.30574,0.00011,28.60657]
[1778594473121,37.79,80491.89,5.9,-0.30586,0.00011,28.61125]
[1778594474196,37.79,80482.07,5.9,-0.30697,0.00011,28.65376]
[1778594478518,37.79,80482.08,5.9,-0.30696,0.00011,28.65321]
[1778594478521,37.79,80482.08,5.9,-0.30696,0.00011,28.65321]
[1778594478596,37.78,80481.49,5.9,-0.30702,0.00011,28.65541]
[1778594480144,37.78,80475.87,5.9,-0.30766,0.00011,28.67972]
[1778594480864,37.78,80473.87,5.9,-0.30789,0.00011,28.68836]
[1778594481245,37.78,80479.29,5.9,-0.30727,0.00011,28.66491]
[1778594483110,37.78,80479.07,5.9,-0.30729,0.00011,28.66559]
[1778594487287,37.78,80495.83,5.9,-0.30535,0.00011,28.59153]
[1778594487980,37.78,80495.83,5.9,-0.30535,0.00011,28.59153]
[1778594489809,37.77,80496.2,5.9,-0.3053,0.00011,28.58951]
[1778594489916,37.77,80496.2,5.9,-0.3053,0.00011,28.58951]
[1778594490331,37.77,80496.2,5.9,-0.3053,0.00011,28.58951]
[1778594490334,37.77,80496.2,5.9,-0.3053,0.00011,28.58951]
[1778594490355,37.77,80496.2,5.9,-0.3053,0.00011,28.58951]
[1778594492322,37.77,80508.46,5.9,-0.30388,0.00011,28.5319]
[1778594493291,37.77,80508.46,5.9,-0.30388,0.00011,28.5319]
[1778594493295,37.77,80508.46,5.9,-0.30388,0.00011,28.5319]
[1778594494909,37.77,80503.68,5.9,-0.30441,0.00011,28.55258]
[1778594495316,37.77,80503.68,5.9,-0.30441,0.00011,28.55258]
[1778594495964,37.77,80505.45,5.9,-0.3042,0.00011,28.54449]
[1778594496572,37.77,80505.45,5.9,-0.3042,0.00011,28.54449]
[1778594496646,37.77,80505.45,5.9,-0.3042,0.00011,28.54449]
[1778594498594,37.77,80512.89,5.9,-0.30335,0.00011,28.51159]
[1778594504409,37.76,80505.81,5.9,-0.30413,0.00011,28.54164]
[1778594506830,37.76,80505.99,5.9,-0.3041,0.00011,28.54053]
[1778594512465,37.75,80506.86,5.9,-0.30398,0.00011,28.53582]
[1778594513384,37.75,80506.86,5.9,-0.30398,0.00011,28.53582]
[1778594513450,37.75,80506.86,5.9,-0.30398,0.00011,28.53582]
[1778594513484,37.75,80506.86,5.9,-0.30398,0.00011,28.53582]
[1778594513494,37.75,80506.86,5.9,-0.30398,0.00011,28.53582]
[1778594513666,37.75,80506.86,5.9,-0.30398,0.00011,28.53582]
[1778594513729,37.75,80506.86,5.9,-0.30398,0.00011,28.53582]
[1778594513798,37.75,80516.5,5.9,-0.30289,0.00011,28.49316]
[1778594513830,37.75,80516.5,5.9,-0.30289,0.00011,28.49316]
[1778594514007,37.75,80516.5,5.9,-0.30289,0.00011,28.49316]
[1778594514388,37.75,80516.5,5.9,-0.30289,0.00011,28.49316]
[1778594514483,37.75,80540.9,5.9,-0.30013,0.00011,28.38464]
[1778594515031,37.75,80540.9,5.9,-0.30013,0.00011,28.38464]
[1778594515068,37.75,80540.9,5.9,-0.30013,0.00011,28.38464]
[1778594515146,37.75,80540.9,5.9,-0.30013,0.00011,28.38464]
[1778594515590,37.75,80540.9,5.9,-0.30013,0.00011,28.38464]
[1778594515662,37.75,80540.9,5.9,-0.30013,0.00011,28.38464]
[1778594515684,37.75,80560.58,5.9,-0.2979,0.00011,28.29574]
[1778594515966,37.75,80560.58,5.9,-0.2979,0.00011,28.29574]
[1778594518025,37.75,80564.4,5.9,-0.29746,0.00011,28.27804]
[1778594518164,37.75,80564.4,5.9,-0.29746,0.00011,28.27804]
[1778594520379,37.75,80560.6,5.9,-0.29788,0.00011,28.29484]
[1778594525564,37.74,80556.58,5.9,-0.2983,0.00011,28.31167]
[1778594528611,37.74,80558.66,5.9,-0.29806,0.00011,28.30183]
[1778594533434,37.73,80554.66,5.9,-0.29848,0.00011,28.31879]
[1778594533830,37.73,80554.66,5.9,-0.29848,0.00011,28.31879]
[1778594536389,37.73,80562.7,5.9,-0.29756,0.00011,28.28182]
[1778594536584,37.73,80562.7,5.9,-0.29756,0.00011,28.28182]
[1778594536645,37.73,80575.23,5.9,-0.29615,0.00011,28.22471]
[1778594539681,37.72,80576.76,5.9,-0.29594,0.00011,28.21611]
[1778594543070,37.72,80576.64,5.9,-0.29594,0.00011,28.21609]
[1778594546589,37.71,80575.56,5.9,-0.29605,0.00011,28.2206]
[1778594549486,37.71,80580.05,5.9,-0.29554,0.00011,28.19971]
[1778594550177,37.71,80580.54,5.9,-0.29548,0.00011,28.19734]
[1778594553289,37.71,80576.8,5.9,-0.29588,0.00011,28.21073]
[1778594555355,37.71,80570.05,5.9,-0.29663,0.00011,28.2412]
[1778594557167,37.7,80568.26,5.9,-0.29679,0.00011,28.24753]
[1778594557798,37.7,80554.9,5.9,-0.29829,0.00011,28.3082]
[1778594558604,37.7,80554.9,5.9,-0.29829,0.00011,28.3082]
[1778594558680,37.7,80554.9,5.9,-0.29829,0.00011,28.3082]
[1778594558999,37.7,80563.83,5.9,-0.29729,0.00011,28.26782]
[1778594559055,37.7,80563.83,5.9,-0.29729,0.00011,28.26782]
[1778594559739,37.7,80563.83,5.9,-0.29729,0.00011,28.26782]
[1778594559793,37.7,80563.83,5.9,-0.29729,0.00011,28.26782]
[1778594559805,37.7,80563.83,5.9,-0.29729,0.00011,28.26782]
[1778594559865,37.7,80555.66,5.9,-0.29821,0.00011,28.30491]
[1778594559902,37.7,80555.66,5.9,-0.29821,0.00011,28.30491]
[1778594559960,37.7,80555.66,5.9,-0.29821,0.00011,28.30491]
[1778594560393,37.7,80555.66,5.9,-0.29821,0.00011,28.30491]
[1778594560599,37.7,80555.66,5.9,-0.29821,0.00011,28.30491]
[1778594560824,37.7,80540.46,5.9,-0.29993,0.00011,28.37341]
[1778594561016,37.7,80540.46,5.9,-0.29993,0.00011,28.37341]
[1778594562312,37.7,80538.24,5.9,-0.30018,0.00011,28.38335]
[1778594563759,37.7,80536.43,5.9,-0.30038,0.00011,28.39144]
[1778594563941,37.7,80528.77,5.9,-0.30125,0.00011,28.42564]
[1778594564021,37.7,80528.77,5.9,-0.30125,0.00011,28.42564]
[1778594564042,37.7,80528.77,5.9,-0.30125,0.00011,28.42564]
[1778594564858,37.7,80516.53,5.9,-0.30264,0.00011,28.48]
[1778594567261,37.7,80514.85,5.9,-0.30282,0.00011,28.48733]
[1778594571341,37.7,80514.77,5.9,-0.30282,0.00011,28.48731]
[1778594571348,37.7,80514.77,5.9,-0.30282,0.00011,28.48731]
[1778594571517,37.7,80514.77,5.9,-0.30282,0.00011,28.48731]
[1778594571609,37.7,80514.77,5.9,-0.30282,0.00011,28.48731]
[1778594571667,37.7,80514.77,5.9,-0.30282,0.00011,28.48731]
[1778594572081,37.7,80504.02,5.9,-0.30404,0.00011,28.53455]
[1778594575105,37.69,80498.88,5.9,-0.30462,0.00011,28.55681]
[1778594578555,37.69,80498.03,5.9,-0.3047,0.00011,28.55979]
[1778594581901,37.69,80496.99,5.9,-0.3048,0.00011,28.56377]
[1778594581908,37.69,80496.99,5.9,-0.3048,0.00011,28.56377]
[1778594581919,37.69,80496.99,5.9,-0.3048,0.00011,28.56377]
[1778594582097,37.69,80497.69,5.9,-0.30472,0.00011,28.5605]
[1778594584067,37.69,80494.95,5.9,-0.30503,0.00011,28.57259]
[1778594584086,37.69,80494.95,5.9,-0.30503,0.00011,28.57259]
[1778594585161,37.69,80491.78,5.9,-0.30539,0.00011,28.58654]
[1778594585669,37.69,80491.78,5.9,-0.30539,0.00011,28.58654]
[1778594585677,37.69,80491.78,5.9,-0.30539,0.00011,28.58654]
[1778594585844,37.69,80491.78,5.9,-0.30539,0.00011,28.58654]
[1778594586326,37.69,80491.13,5.9,-0.30548,0.00011,28.5901]
[1778594586696,37.69,80491.13,5.9,-0.30548,0.00011,28.5901]
[1778594586783,37.69,80491.13,5.9,-0.30548,0.00011,28.5901]
[1778594587012,37.69,80507.11,5.9,-0.30368,0.00011,28.52049]
[1778594588003,37.69,80507.11,5.9,-0.30368,0.00011,28.52049]
[1778594588152,37.69,80507.11,5.9,-0.30368,0.00011,28.52049]
[1778594588262,37.69,80507.11,5.9,-0.30368,0.00011,28.52049]
[1778594588298,37.69,80507.11,5.9,-0.30368,0.00011,28.52049]
[1778594594062,37.7,80500.96,5.9,-0.30439,0.00011,28.54814]
[1778594597083,37.7,80486.6,5.9,-0.30604,0.00011,28.61157]
[1778594603125,37.7,80485.32,5.9,-0.30619,0.00011,28.61727]
[1778594608479,37.7,80489.05,5.9,-0.30576,0.00011,28.60102]
[1778594608759,37.7,80489.05,5.9,-0.30576,0.00011,28.60102]
[1778594614204,37.7,80480.81,5.9,-0.30667,0.00011,28.6329]
[1778594619239,37.69,80482.65,5.9,-0.30645,0.00011,28.62442]
[1778594624475,37.69,80480.34,5.9,-0.3067,0.00011,28.63411]
[1778594624496,37.69,80480.34,5.9,-0.3067,0.00011,28.63411]
[1778594624516,37.69,80480.34,5.9,-0.3067,0.00011,28.63411]
[1778594624584,37.69,80480.34,5.9,-0.3067,0.00011,28.63411]
[1778594630317,37.68,80484.59,5.9,-0.30618,0.00011,28.61403]
[1778594635352,37.68,80482.72,5.9,-0.3064,0.00011,28.6222]
[1778594640387,37.68,80481.04,5.9,-0.30659,0.00011,28.6295]
[1778594645422,37.68,80485.08,5.9,-0.30612,0.00011,28.61186]
[1778594649061,37.68,80483.9,5.9,-0.30626,0.00011,28.61703]
[1778594649740,37.68,80483.9,5.9,-0.30626,0.00011,28.61703]
[1778594651642,37.68,80476.49,5.9,-0.30711,0.00011,28.64928]
[1778594651790,37.68,80476.49,5.9,-0.30711,0.00011,28.64928]
[1778594651924,37.68,80476.49,5.9,-0.30711,0.00011,28.64928]
[1778594651998,37.68,80468.08,5.9,-0.30807,0.00011,28.68569]
[1778594652036,37.68,80468.08,5.9,-0.30807,0.00011,28.68569]
[1778594652188,37.68,80468.08,5.9,-0.30807,0.00011,28.68569]
[1778594652394,37.68,80468.08,5.9,-0.30807,0.00011,28.68569]
[1778594652486,37.68,80468.08,5.9,-0.30807,0.00011,28.68569]
[1778594652647,37.68,80468.08,5.9,-0.30807,0.00011,28.68569]
[1778594652706,37.68,80468.08,5.9,-0.30807,0.00011,28.68569]
[1778594652869,37.68,80442.31,5.9,-0.31102,0.00012,28.79628]
[1778594653183,37.68,80442.31,5.9,-0.31102,0.00012,28.79628]
[1778594653215,37.68,80442.31,5.9,-0.31102,0.00012,28.79628]
[1778594653349,37.68,80442.31,5.9,-0.31102,0.00012,28.79628]
[1778594653478,37.68,80432.84,5.9,-0.31211,0.00012,28.83655]
[1778594654485,37.68,80433.17,5.9,-0.31207,0.00012,28.835]
[1778594656218,37.68,80437.71,5.9,-0.31154,0.00012,28.81532]
[1778594660868,37.68,80441.02,5.9,-0.31114,0.00012,28.80059]
[1778594661534,37.67,80450.81,5.9,-0.31001,0.00011,28.75844]
[1778594662248,37.67,80450.81,5.9,-0.31001,0.00011,28.75844]
[1778594664555,37.67,80461.13,5.9,-0.30882,0.00011,28.71374]
[1778594667828,37.67,80466.37,5.9,-0.30821,0.00011,28.69098]
[1778594668667,37.67,80465.88,5.9,-0.30827,0.00011,28.69304]
[1778594669949,37.67,80471.73,5.9,-0.3076,0.00011,28.66766]
[1778594672536,37.67,80486.67,5.9,-0.30587,0.00011,28.59931]
[1778594672757,37.67,80486.67,5.9,-0.30587,0.00011,28.59931]
[1778594672857,37.67,80486.67,5.9,-0.30587,0.00011,28.59931]
[1778594672953,37.67,80486.67,5.9,-0.30587,0.00011,28.59934]
[1778594673175,37.67,80486.67,5.9,-0.30587,0.00011,28.59934]
[1778594673618,37.67,80498.15,5.9,-0.30456,0.00011,28.54882]
[1778594675031,37.67,80503.43,5.9,-0.30395,0.00011,28.52543]
[1778594675051,37.67,80503.43,5.9,-0.30395,0.00011,28.52543]
[1778594675192,37.67,80503.43,5.9,-0.30395,0.00011,28.52543]
[1778594675394,37.67,80503.43,5.9,-0.30395,0.00011,28.52543]
[1778594675423,37.67,80503.43,5.9,-0.30395,0.00011,28.52543]
[1778594675615,37.67,80503.43,5.9,-0.30395,0.00011,28.52543]
[1778594675926,37.67,80520.76,5.9,-0.30198,0.00011,28.44851]
[1778594676314,37.67,80520.76,5.9,-0.30198,0.00011,28.44851]
[1778594676771,37.67,80520.76,5.9,-0.30198,0.00011,28.44851]
[1778594676798,37.67,80520.76,5.9,-0.30198,0.00011,28.44851]
[1778594680596,37.67,80509.13,5.9,-0.30329,0.00011,28.4998]
[1778594685703,37.66,80515.17,5.9,-0.3026,0.00011,28.47251]
[1778594689048,37.66,80517.8,5.9,-0.30229,0.00011,28.4606]
[1778594691921,37.66,80522.31,5.9,-0.30177,0.00011,28.44034]
[1778594697788,37.66,80526.68,5.9,-0.30126,0.00011,28.42025]
[1778594701198,37.66,80532.37,5.9,-0.30062,0.00011,28.39463]
[1778594701206,37.66,80532.37,5.9,-0.30062,0.00011,28.39463]
[1778594701355,37.66,80532.37,5.9,-0.30062,0.00011,28.39463]
[1778594701646,37.66,80532.37,5.9,-0.30062,0.00011,28.39463]
[1778594701816,37.66,80542.62,5.9,-0.29945,0.00011,28.34858]
[1778594702196,37.66,80542.62,5.9,-0.29945,0.00011,28.34858]
[1778594702310,37.66,80542.62,5.9,-0.29945,0.00011,28.34858]
[1778594702749,37.66,80542.62,5.9,-0.29945,0.00011,28.34858]
[1778594702824,37.66,80555.16,5.9,-0.29804,0.00011,28.29196]
[1778594703237,37.66,80555.16,5.9,-0.29804,0.00011,28.29196]
[1778594703275,37.66,80555.16,5.9,-0.29804,0.00011,28.29196]
[1778594703582,37.66,80555.16,5.9,-0.29804,0.00011,28.29196]
[1778594703647,37.66,80555.16,5.9,-0.29804,0.00011,28.29196]
[1778594703830,37.66,80572.58,5.9,-0.29608,0.00011,28.2128]
[1778594704440,37.66,80572.58,5.9,-0.29608,0.00011,28.2128]
[1778594704456,37.66,80572.58,5.9,-0.29608,0.00011,28.2128]
[1778594704613,37.66,80572.58,5.9,-0.29608,0.00011,28.2128]
[1778594706593,37.66,80578.59,5.9,-0.2954,0.00011,28.18502]
[1778594706643,37.66,80578.59,5.9,-0.2954,0.00011,28.18502]
[1778594707506,37.65,80586.65,5.9,-0.29449,0.00011,28.1479]
[1778594707584,37.65,80586.65,5.9,-0.29449,0.00011,28.1479]
[1778594711281,37.65,80581.58,5.9,-0.29505,0.00011,28.17079]
[1778594711378,37.65,80581.58,5.9,-0.29505,0.00011,28.17079]
[1778594711888,37.65,80581.58,5.9,-0.29505,0.00011,28.17079]
[1778594711985,37.65,80581.58,5.9,-0.29505,0.00011,28.17079]
[1778594711997,37.65,80581.58,5.9,-0.29505,0.00011,28.17079]
[1778594711971,37.65,80595.65,5.9,-0.29347,0.00011,28.10603]
[1778594712368,37.65,80595.65,5.9,-0.29347,0.00011,28.10603]
[1778594712826,37.65,80595.65,5.9,-0.29347,0.00011,28.10603]
[1778594712893,37.65,80605.81,5.9,-0.29233,0.00011,28.05881]
[1778594713560,37.65,80605.81,5.9,-0.29233,0.00011,28.05881]
[1778594715884,37.65,80608.39,5.9,-0.29204,0.00011,28.04679]
[1778594716093,37.65,80610.27,5.9,-0.29183,0.00011,28.03804]
[1778594719783,37.65,80606.94,5.9,-0.2922,0.00011,28.05351]
[1778594720303,37.65,80604.55,5.9,-0.29247,0.00011,28.06458]
[1778594722013,37.65,80610.69,5.9,-0.29178,0.00011,28.03604]
[1778594722077,37.65,80613.87,5.9,-0.29143,0.00011,28.02124]
[1778594723831,37.65,80619.57,5.9,-0.29079,0.00011,27.99468]
[1778594724421,37.65,80623.0,5.9,-0.29041,0.00011,27.97869]
[1778594725418,37.65,80617.95,5.9,-0.29098,0.00011,28.00234]
[1778594725994,37.65,80608.16,5.9,-0.29207,0.00011,28.04794]
[1778594728111,37.65,80609.51,5.9,-0.29192,0.00011,28.04164]
[1778594728141,37.65,80609.51,5.9,-0.29192,0.00011,28.04164]
[1778594728642,37.65,80609.51,5.9,-0.29192,0.00011,28.04164]
[1778594728686,37.65,80609.51,5.9,-0.29192,0.00011,28.04164]
[1778594730127,37.65,80597.21,5.9,-0.29329,0.00011,28.09858]
[1778594730673,37.65,80597.21,5.9,-0.29329,0.00011,28.09858]
[1778594731302,37.65,80596.37,5.9,-0.29337,0.00011,28.09908]
[1778594731359,37.65,80596.37,5.9,-0.29337,0.00011,28.09908]
[1778594733321,37.65,80598.44,5.9,-0.29313,0.00011,28.08944]
[1778594733327,37.65,80598.44,5.9,-0.29313,0.00011,28.08944]
[1778594734013,37.65,80598.44,5.9,-0.29313,0.00011,28.08944]
[1778594739086,37.65,80610.42,5.9,-0.29179,0.00011,28.03365]
[1778594741323,37.65,80610.63,5.9,-0.29177,0.00011,28.03266]
[1778594743168,37.65,80610.92,5.9,-0.29173,0.00011,28.0313]
[1778594746179,37.65,80615.51,5.9,-0.29122,0.00011,28.00993]
[1778594746185,37.65,80621.21,5.9,-0.29059,0.00011,27.98334]
[1778594752418,37.65,80624.22,5.9,-0.29024,0.00011,27.96877]
[1778594753371,37.65,80626.61,5.9,-0.28997,0.00011,27.95749]
[1778594754288,37.65,80627.16,5.9,-0.28991,0.00011,27.95483]
[1778594758960,37.65,80639.69,5.9,-0.28851,0.00011,27.89576]
[1778594759689,37.65,80639.34,5.9,-0.28855,0.00011,27.89737]
[1778594760613,37.65,80648.45,5.9,-0.28754,0.00011,27.85455]
[1778594761226,37.65,80642.19,5.9,-0.28824,0.00011,27.88411]
[1778594768495,37.65,80645.97,5.9,-0.28782,0.00011,27.86648]
[1778594768518,37.65,80645.97,5.9,-0.28782,0.00011,27.86648]
[1778594768558,37.65,80644.72,5.9,-0.28796,0.00011,27.87239]
[1778594769700,37.65,80644.72,5.9,-0.28796,0.00011,27.87239]
[1778594772067,37.65,80636.62,5.9,-0.28887,0.00011,27.91084]
[1778594773291,37.65,80638.74,5.9,-0.28864,0.00011,27.90108]
[1778594774355,37.65,80637.31,5.9,-0.2888,0.00011,27.90794]
[1778594774781,37.65,80637.31,5.9,-0.2888,0.00011,27.90794]
[1778594774873,37.65,80637.31,5.9,-0.2888,0.00011,27.90794]
[1778594774886,37.65,80637.31,5.9,-0.2888,0.00011,27.90794]
[1778594774925,37.65,80635.01,5.9,-0.28906,0.00011,27.91897]
[1778594775342,37.65,80645.6,5.9,-0.28788,0.00011,27.86906]
[1778594780607,37.65,80651.42,5.9,-0.28724,0.00011,27.84164]
[1778594783575,37.65,80647.14,5.9,-0.28772,0.00011,27.86199]
[1778594783713,37.65,80647.14,5.9,-0.28772,0.00011,27.86199]
[1778594784619,37.65,80646.78,5.9,-0.28776,0.00011,27.86372]
[1778594784656,37.65,80646.78,5.9,-0.28776,0.00011,27.86372]
[1778594784659,37.65,80641.55,5.9,-0.28834,0.00011,27.88841]
[1778594785633,37.65,80641.55,5.9,-0.28834,0.00011,27.88841]
[1778594791454,37.65,80635.54,5.9,-0.289,0.00011,27.91387]
[1778594793453,37.66,80636.53,5.9,-0.28889,0.00011,27.90931]
[1778594793665,37.66,80636.53,5.9,-0.28889,0.00011,27.90931]
[1778594793682,37.66,80637.57,5.9,-0.28878,0.00011,27.90452]
[1778594794475,37.66,80649.04,5.9,-0.28751,0.00011,27.85051]
[1778594799510,37.65,80651.47,5.9,-0.28722,0.00011,27.83831]
[1778594804129,37.65,80652.93,5.9,-0.28705,0.00011,27.83099]
[1778594807304,37.65,80661.14,5.9,-0.28613,0.00011,27.79153]
[1778594811790,37.65,80660.55,5.9,-0.28619,0.00011,27.79398]
[1778594817139,37.64,80653.11,5.9,-0.287,0.00011,27.82883]
[1778594817146,37.64,80653.11,5.9,-0.287,0.00011,27.82883]
[1778594817337,37.64,80651.5,5.9,-0.28718,0.00011,27.83634]
[1778594817654,37.64,80651.5,5.9,-0.28718,0.00011,27.83634]
[1778594818065,37.64,80651.5,5.9,-0.28718,0.00011,27.83634]
[1778594818115,37.64,80644.61,5.9,-0.28794,0.00011,27.86901]
[1778594818446,37.64,80644.61,5.9,-0.28794,0.00011,27.86901]
[1778594819082,37.64,80644.61,5.9,-0.28794,0.00011,27.86901]
[1778594819163,37.65,80645.32,5.9,-0.28787,0.00011,27.8658]
[1778594821665,37.64,80659.26,5.9,-0.28632,0.00011,27.79942]
[1778594826708,37.63,80657.83,5.9,-0.28643,0.00011,27.80406]
[1778594831744,37.63,80659.02,5.9,-0.28629,0.00011,27.79793]
[1778594833824,37.63,80659.99,5.9,-0.28618,0.00011,27.79322]
[1778594833867,37.63,80659.99,5.9,-0.28618,0.00011,27.79322]
[1778594839800,37.63,80666.59,5.9,-0.28543,0.00011,27.76079]
[1778594845102,37.63,80666.85,5.9,-0.28539,0.00011,27.7593]
[1778594845169,37.63,80666.85,5.9,-0.28539,0.00011,27.7593]
[1778594845328,37.63,80667.9,5.9,-0.28528,0.00011,27.75423]
[1778594846029,37.63,80667.9,5.9,-0.28528,0.00011,27.75423]
[1778594849072,37.63,80667.94,5.9,-0.28527,0.00011,27.75388]
[1778594849100,37.63,80667.94,5.9,-0.28527,0.00011,27.75388]
[1778594849421,37.62,80667.12,5.9,-0.28536,0.00011,27.75775]
[1778594851153,37.62,80669.64,5.9,-0.28508,0.00011,27.74565]
[1778594853385,37.62,80672.22,5.9,-0.28477,0.00011,27.72961]
[1778594855916,37.62,80671.27,5.9,-0.28487,0.00011,27.7341]
[1778594856261,37.62,80671.34,5.9,-0.28486,0.00011,27.73374]
[1778594857082,37.62,80671.34,5.9,-0.28486,0.00011,27.73374]
[1778594857096,37.62,80671.34,5.9,-0.28486,0.00011,27.73374]
[1778594860309,37.62,80673.07,5.9,-0.28467,0.00011,27.72534]
[1778594860321,37.62,80673.07,5.9,-0.28467,0.00011,27.72534]
[1778594860502,37.62,80673.07,5.9,-0.28467,0.00011,27.72534]
[1778594860985,37.62,80673.07,5.9,-0.28467,0.00011,27.72534]
[1778594861162,37.62,80673.07,5.9,-0.28467,0.00011,27.72534]
[1778594861076,37.62,80691.44,5.9,-0.28265,0.00011,27.63702]
[1778594863277,37.62,80695.34,5.9,-0.28222,0.00011,27.61833]
[1778594864039,37.62,80695.34,5.9,-0.28222,0.00011,27.61833]
[1778594864087,37.62,80695.34,5.9,-0.28222,0.00011,27.61833]
[1778594864335,37.62,80693.03,5.9,-0.28248,0.00011,27.62958]
[1778594864387,37.62,80693.03,5.9,-0.28248,0.00011,27.62958]
[1778594864866,37.62,80693.03,5.9,-0.28248,0.00011,27.62958]
[1778594864950,37.62,80693.03,5.9,-0.28248,0.00011,27.62958]
[1778594864989,37.62,80681.03,5.9,-0.2838,0.00011,27.68745]
[1778594865648,37.62,80681.03,5.9,-0.2838,0.00011,27.68745]
[1778594866624,37.62,80678.97,5.9,-0.28403,0.00011,27.69736]
[1778594867263,37.62,80678.56,5.9,-0.28407,0.00011,27.69933]
[1778594869375,37.62,80676.46,5.9,-0.2843,0.00011,27.7094]
[1778594872248,37.62,80676.33,5.9,-0.28432,0.00011,27.70998]
[1778594872310,37.62,80676.33,5.9,-0.28432,0.00011,27.70998]
[1778594872470,37.62,80676.33,5.9,-0.28432,0.00011,27.70998]
[1778594872498,37.62,80676.33,5.9,-0.28432,0.00011,27.70998]
[1778594873046,37.64,80661.03,5.9,-0.28607,0.00011,27.7861]
[1778594873428,37.64,80661.03,5.9,-0.28607,0.00011,27.7861]
[1778594873567,37.64,80661.03,5.9,-0.28607,0.00011,27.7861]
[1778594874372,37.64,80660.06,5.9,-0.28618,0.00011,27.79094]
[1778594875374,37.64,80661.22,5.9,-0.28606,0.00011,27.78564]
[1778594876067,37.64,80667.94,5.9,-0.28532,0.00011,27.75352]
[1778594881106,37.64,80662.92,5.9,-0.28586,0.00011,27.77717]
[1778594886073,37.64,80661.23,5.9,-0.28604,0.00011,27.78485]
[1778594887101,37.64,80662.66,5.9,-0.28588,0.00011,27.77795]
[1778594892185,37.63,80661.29,5.9,-0.28602,0.00011,27.78394]
[1778594892264,37.63,80661.29,5.9,-0.28602,0.00011,27.78394]
[1778594898227,37.63,80658.35,5.9,-0.28633,0.00011,27.7973]
[1778594899027,37.63,80658.35,5.9,-0.28633,0.00011,27.7973]
[1778594904271,37.63,80650.39,5.9,-0.2872,0.00011,27.83424]
[1778594907290,37.62,80640.79,5.9,-0.28825,0.00011,27.87919]
[1778594909885,37.62,80639.92,5.9,-0.28835,0.00011,27.88309]
[1778594909895,37.62,80639.92,5.9,-0.28835,0.00011,27.88309]
[1778594911258,37.62,80639.74,5.9,-0.28836,0.00011,27.88353]
[1778594910543,37.62,80629.14,5.9,-0.28954,0.00011,27.93344]
[1778594913183,37.62,80627.45,5.9,-0.28971,0.00011,27.93797]
[1778594913195,37.62,80627.45,5.9,-0.28971,0.00011,27.93797]
[1778594913251,37.62,80627.45,5.9,-0.28971,0.00011,27.93797]
[1778594913271,37.62,80627.13,5.9,-0.28974,0.00011,27.93929]
[1778594913320,37.62,80627.13,5.9,-0.28974,0.00011,27.93929]
[1778594913680,37.62,80627.13,5.9,-0.28974,0.00011,27.93929]
[1778594914180,37.62,80621.85,5.9,-0.29032,0.00011,27.96392]
[1778594915180,37.62,80621.85,5.9,-0.29032,0.00011,27.96392]
[1778594915357,37.62,80621.4,5.9,-0.29037,0.00011,27.96589]
[1778594916185,37.62,80621.4,5.9,-0.29037,0.00011,27.96589]
[1778594915937,37.62,80618.43,5.9,-0.2907,0.00011,27.9798]
[1778594917013,37.62,80607.21,5.9,-0.29195,0.00011,28.03208]
[1778594917770,37.62,80607.21,5.9,-0.29195,0.00011,28.03208]
[1778594918105,37.62,80605.78,5.9,-0.29211,0.00011,28.03873]
[1778594918367,37.62,80616.11,5.9,-0.29096,0.00011,27.99055]
[1778594920821,37.62,80615.07,5.9,-0.29107,0.00011,27.99514]
[1778594921200,37.62,80615.07,5.9,-0.29107,0.00011,27.99514]
[1778594922356,37.61,80618.82,5.9,-0.29064,0.00011,27.9771]
[1778594922386,37.61,80618.82,5.9,-0.29064,0.00011,27.9771]
[1778594922701,37.61,80618.82,5.9,-0.29064,0.00011,27.9771]
[1778594922791,37.61,80609.05,5.9,-0.29172,0.00011,28.02245]
[1778594923741,37.61,80609.05,5.9,-0.29172,0.00011,28.02245]
[1778594923745,37.61,80609.05,5.9,-0.29172,0.00011,28.02245]
[1778594923813,37.61,80609.05,5.9,-0.29172,0.00011,28.02245]
[1778594924065,37.61,80609.05,5.9,-0.29172,0.00011,28.02245]
[1778594924256,37.61,80609.05,5.9,-0.29172,0.00011,28.02245]
[1778594924636,37.61,80605.97,5.9,-0.29207,0.00011,28.03671]
[1778594924704,37.61,80605.97,5.9,-0.29207,0.00011,28.03671]
[1778594924803,37.61,80605.97,5.9,-0.29207,0.00011,28.03671]
[1778594924972,37.61,80605.97,5.9,-0.29207,0.00011,28.03671]
[1778594925081,37.61,80605.97,5.9,-0.29207,0.00011,28.03671]
[1778594925101,37.61,80605.97,5.9,-0.29207,0.00011,28.03671]
[1778594925253,37.61,80565.73,5.9,-0.29658,0.00011,28.22185]
[1778594925892,37.61,80526.58,5.9,-0.30101,0.00011,28.39879]
[1778594927021,37.61,80526.54,5.9,-0.30101,0.00011,28.39877]
[1778594929786,37.61,80526.93,5.9,-0.30096,0.00011,28.39685]
[1778594935166,37.61,80525.67,5.9,-0.30109,0.00011,28.4021]
[1778594937183,37.61,80522.31,5.9,-0.30147,0.00011,28.41694]
[1778594938168,37.61,80527.0,5.9,-0.30093,0.00011,28.39578]
[1778594938513,37.61,80539.78,5.9,-0.29948,0.00011,28.33829]
[1778594943548,37.61,80547.99,5.9,-0.29855,0.00011,28.3012]
[1778594944387,37.61,80547.99,5.9,-0.29855,0.00011,28.3012]
[1778594944417,37.61,80547.99,5.9,-0.29855,0.00011,28.3012]
[1778594944904,37.61,80547.99,5.9,-0.29855,0.00011,28.3012]
[1778594947498,37.61,80552.6,5.9,-0.29804,0.00011,28.28044]
[1778594947724,37.61,80552.6,5.9,-0.29804,0.00011,28.28044]
[1778594947776,37.61,80552.6,5.9,-0.29804,0.00011,28.28044]
[1778594947836,37.61,80556.17,5.9,-0.29763,0.00011,28.26404]
[1778594949684,37.61,80557.83,5.9,-0.29744,0.00011,28.2565]
[1778594950686,37.6,80559.0,5.9,-0.2973,0.00011,28.25095]
[1778594950748,37.6,80559.0,5.9,-0.2973,0.00011,28.25095]
[1778594951049,37.6,80559.0,5.9,-0.2973,0.00011,28.25095]
[1778594951341,37.6,80558.93,5.9,-0.2973,0.00011,28.25084]
[1778594955717,37.6,80561.65,5.9,-0.29698,0.00011,28.23784]
[1778594960386,37.59,80562.44,5.9,-0.29687,0.00011,28.23327]
[1778594960618,37.59,80562.44,5.9,-0.29687,0.00011,28.23327]
[1778594963815,37.59,80571.9,5.9,-0.29579,0.00011,28.18952]
[1778594964014,37.59,80571.9,5.9,-0.29579,0.00011,28.18952]
[1778594969731,37.59,80576.81,5.9,-0.29522,0.00011,28.16606]
[1778594974766,37.58,80576.8,5.9,-0.29519,0.00011,28.16218]
[1778594979802,37.58,80577.27,5.9,-0.29512,0.00011,28.1594]
[1778594984093,37.58,80578.99,5.9,-0.29492,0.00011,28.15115]
[1778594984105,37.58,80578.99,5.9,-0.29492,0.00011,28.15115]
[1778594984208,37.58,80578.99,5.9,-0.29492,0.00011,28.15115]
[1778594984256,37.58,80585.08,5.9,-0.29423,0.00011,28.12287]
[1778594984396,37.58,80585.08,5.9,-0.29423,0.00011,28.12287]
[1778594984410,37.58,80585.08,5.9,-0.29423,0.00011,28.12287]
[1778594984421,37.58,80585.08,5.9,-0.29423,0.00011,28.12287]
[1778594984422,37.58,80585.08,5.9,-0.29423,0.00011,28.12287]
[1778594984453,37.58,80585.08,5.9,-0.29423,0.00011,28.12287]
[1778594985093,37.58,80585.08,5.9,-0.29423,0.00011,28.12287]
[1778594985180,37.58,80603.0,5.9,-0.29221,0.00011,28.03952]
[1778594985411,37.58,80603.0,5.9,-0.29221,0.00011,28.03952]
[1778594985432,37.58,80603.0,5.9,-0.29221,0.00011,28.03952]
[1778594989501,37.57,80602.0,5.9,-0.29231,0.00011,28.0434]
[1778594990757,37.57,80602.85,5.9,-0.2922,0.00011,28.03893]
[1778594991389,37.57,80602.76,5.9,-0.2922,0.00011,28.0391]
[1778594991408,37.57,80602.76,5.9,-0.2922,0.00011,28.0391]
[1778594991511,37.57,80602.76,5.9,-0.2922,0.00011,28.0391]
[1778594992238,37.57,80602.76,5.9,-0.2922,0.00011,28.0391]
[1778594992311,37.57,80595.17,5.9,-0.29305,0.00011,28.07435]
[1778594992720,37.57,80595.17,5.9,-0.29305,0.00011,28.07435]
[1778594992897,37.57,80594.44,5.9,-0.29314,0.00011,28.07773]
[1778594993944,37.57,80594.44,5.9,-0.29314,0.00011,28.07773]
[1778594999946,37.56,80601.26,5.9,-0.29233,0.00011,28.04439]
[1778595001492,37.56,80601.82,5.9,-0.29227,0.00011,28.04159]
[1778595001542,37.56,80601.82,5.9,-0.29227,0.00011,28.04159]
[1778595001865,37.56,80601.82,5.9,-0.29227,0.00011,28.04159]
[1778595005977,37.56,80608.92,5.9,-0.29146,0.00011,28.00777]
[1778595011025,37.55,80610.84,5.9,-0.29122,0.00011,27.99783]
[1778595016059,37.55,80611.47,5.9,-0.29113,0.00011,27.99413]
[1778595021094,37.54,80607.95,5.9,-0.29151,0.00011,28.00976]
[1778595025134,37.54,80606.2,5.9,-0.29169,0.00011,28.01741]
[1778595025558,37.54,80604.52,5.9,-0.29188,0.00011,28.02507]
[1778595027918,37.54,80602.13,5.9,-0.29214,0.00011,28.03583]
[1778595029554,37.54,80600.09,5.9,-0.29235,0.00011,28.04492]
[1778595029656,37.54,80600.09,5.9,-0.29235,0.00011,28.04492]
[1778595030096,37.54,80600.09,5.9,-0.29235,0.00011,28.04492]
[1778595030157,37.54,80594.98,5.9,-0.29293,0.00011,28.06866]
[1778595031016,37.54,80594.98,5.9,-0.29293,0.00011,28.06866]
[1778595032038,37.54,80589.54,5.9,-0.29352,0.00011,28.09052]
[1778595034249,37.54,80589.12,5.9,-0.29357,0.00011,28.09234]
[1778595034298,37.54,80589.12,5.9,-0.29357,0.00011,28.09234]
[1778595036469,37.53,80593.24,5.9,-0.2931,0.00011,28.07304]
[1778595043248,37.53,80596.2,5.9,-0.29276,0.00011,28.05886]
[1778595048283,37.53,80590.86,5.9,-0.29335,0.00011,28.08337]
[1778595053318,37.53,80590.68,5.9,-0.29336,0.00011,28.08384]
[1778595058353,37.52,80576.78,5.9,-0.2949,0.00011,28.147]
[1778595063391,37.52,80576.58,5.9,-0.29491,0.00011,28.14729]
[1778595068286,37.52,80584.4,5.9,-0.29402,0.00011,28.11071]
[1778595068426,37.52,80589.8,5.9,-0.29341,0.00011,28.08561]
[1778595070992,37.52,80593.4,5.9,-0.29299,0.00011,28.0684]
[1778595072130,37.51,80594.77,5.9,-0.29283,0.00011,28.0618]
[1778595074945,37.51,80601.09,5.9,-0.29211,0.00011,28.03193]
[1778595074965,37.51,80601.09,5.9,-0.29211,0.00011,28.03193]
[1778595074987,37.51,80601.09,5.9,-0.29211,0.00011,28.03193]
[1778595075045,37.51,80601.09,5.9,-0.29211,0.00011,28.03193]
[1778595075091,37.51,80601.09,5.9,-0.29211,0.00011,28.03193]
[1778595076483,37.51,80610.81,5.9,-0.29101,0.00011,27.98593]
[1778595081518,37.51,80612.08,5.9,-0.29085,0.00011,27.9792]
[1778595084188,37.51,80610.96,5.9,-0.29097,0.00011,27.9843]
[1778595087584,37.5,80605.84,5.9,-0.29153,0.00011,28.00759]
[1778595087951,37.5,80605.84,5.9,-0.29153,0.00011,28.00759]
[1778595088179,37.5,80605.84,5.9,-0.29153,0.00011,28.00759]
[1778595088315,37.5,80605.84,5.9,-0.29153,0.00011,28.00759]
[1778595088699,37.5,80603.72,5.9,-0.29177,0.00011,28.01732]
[1778595088716,37.5,80603.72,5.9,-0.29177,0.00011,28.01732]
[1778595088789,37.5,80583.97,5.9,-0.29399,0.00011,28.10915]
[1778595094613,37.5,80590.72,5.9,-0.29318,0.00011,28.07329]
[1778595099648,37.49,80591.51,5.9,-0.29307,0.00011,28.06875]
[1778595104970,37.49,80594.79,5.9,-0.29269,0.00011,28.05277]
[1778595107232,37.49,80586.01,5.9,-0.29367,0.00011,28.0934]
[1778595113394,37.47,80581.82,5.9,-0.29408,0.00011,28.11006]
[1778595114340,37.47,80581.19,5.9,-0.29414,0.00011,28.11255]
[1778595114394,37.47,80581.19,5.9,-0.29414,0.00011,28.11255]
[1778595115355,37.47,80582.38,5.9,-0.29401,0.00011,28.10683]
[1778595118785,37.47,80598.39,5.9,-0.29219,0.00011,28.03175]
[1778595120337,37.47,80598.39,5.9,-0.29219,0.00011,28.03175]
[1778595125834,37.46,80593.91,5.9,-0.29267,0.00011,28.05163]
[1778595130869,37.46,80596.08,5.9,-0.29241,0.00011,28.04077]
[1778595131591,37.46,80596.08,5.9,-0.29241,0.00011,28.04077]
[1778595136911,37.46,80600.41,5.9,-0.29191,0.00011,28.01977]
[1778595141955,37.45,80600.37,5.9,-0.2919,0.00011,28.01959]
[1778595145335,37.45,80596.35,5.9,-0.29234,0.00011,28.03787]
[1778595145354,37.45,80596.35,5.9,-0.29234,0.00011,28.03787]
[1778595147937,37.45,80602.09,5.9,-0.29169,0.00011,28.01067]
[1778595149494,37.45,80603.3,5.9,-0.29155,0.00011,28.0049]
[1778595150717,37.45,80606.64,5.9,-0.29117,0.00011,27.98906]
[1778595155669,37.45,80607.17,5.9,-0.29109,0.00011,27.98289]
[1778595160488,37.44,80610.03,5.9,-0.29076,0.00011,27.96915]
[1778595161142,37.44,80610.32,5.9,-0.29072,0.00011,27.96766]
[1778595161229,37.44,80610.32,5.9,-0.29072,0.00011,27.96766]
[1778595161464,37.44,80610.32,5.9,-0.29072,0.00011,27.96766]
[1778595161746,37.44,80612.75,5.9,-0.29045,0.00011,27.95618]
[1778595161780,37.44,80612.75,5.9,-0.29045,0.00011,27.95618]
[1778595162423,37.44,80637.63,5.9,-0.28767,0.00011,27.83844]
[1778595162584,37.44,80637.63,5.9,-0.28767,0.00011,27.83844]
[1778595163212,37.44,80637.63,5.9,-0.28767,0.00011,27.83844]
[1778595163746,37.44,80642.09,5.9,-0.28717,0.00011,27.81728]
[1778595166468,37.44,80651.28,5.9,-0.28615,0.00011,27.77348]
[1778595166807,37.45,80646.01,5.9,-0.28674,0.00011,27.79893]
[1778595167126,37.45,80634.97,5.9,-0.28797,0.00011,27.85151]
[1778595167957,37.45,80634.97,5.9,-0.28797,0.00011,27.85151]
[1778595168795,37.45,80635.19,5.9,-0.28795,0.00011,27.85057]
[1778595171175,37.45,80634.54,5.9,-0.28803,0.00011,27.85376]
[1778595172275,37.45,80636.13,5.9,-0.28785,0.00011,27.8463]
[1778595174239,37.45,80635.36,5.9,-0.28794,0.00011,27.85006]
[1778595177098,37.45,80632.73,5.9,-0.28823,0.00011,27.86265]
[1778595177843,37.45,80632.7,5.9,-0.28824,0.00011,27.86286]
[1778595180218,37.45,80616.0,5.9,-0.29011,0.00011,27.94187]
[1778595182232,37.45,80630.2,5.9,-0.28852,0.00011,27.87474]
[1778595182773,37.45,80630.2,5.9,-0.28852,0.00011,27.87474]
[1778595184831,37.45,80638.06,5.9,-0.28764,0.00011,27.83747]
[1778595185155,37.45,80638.06,5.9,-0.28764,0.00011,27.83747]
[1778595186764,37.45,80653.44,5.9,-0.28593,0.00011,27.76404]
[1778595186846,37.45,80653.44,5.9,-0.28593,0.00011,27.76404]
[1778595186849,37.45,80653.44,5.9,-0.28593,0.00011,27.76404]
[1778595187731,37.45,80657.57,5.9,-0.28547,0.00011,27.7442]
[1778595190321,37.45,80665.69,5.9,-0.28457,0.00011,27.70515]
[1778595191031,37.45,80666.39,5.9,-0.28449,0.00011,27.70179]
[1778595191389,37.45,80666.39,5.9,-0.28449,0.00011,27.70179]
[1778595191865,37.45,80667.76,5.9,-0.28434,0.00011,27.69521]
[1778595192399,37.45,80667.76,5.9,-0.28434,0.00011,27.69521]
[1778595192736,37.45,80676.76,5.9,-0.28334,0.00011,27.65178]
[1778595192770,37.45,80676.76,5.9,-0.28334,0.00011,27.65178]
[1778595192838,37.45,80676.76,5.9,-0.28334,0.00011,27.65178]
[1778595193601,37.45,80675.92,5.9,-0.28344,0.00011,27.65591]
[1778595193977,37.45,80675.92,5.9,-0.28344,0.00011,27.65591]
[1778595197296,37.45,80687.75,5.9,-0.28213,0.00011,27.59884]
[1778595198040,37.45,80685.48,5.9,-0.28239,0.00011,27.60998]
[1778595198973,37.45,80683.09,5.9,-0.28265,0.00011,27.62168]
[1778595199815,37.45,80683.86,5.9,-0.28257,0.00011,27.61804]
[1778595201898,37.45,80682.45,5.9,-0.28273,0.00011,27.62506]
[1778595202376,37.45,80682.52,5.9,-0.28272,0.00011,27.62447]
[1778595204434,37.45,80683.75,5.9,-0.28258,0.00011,27.61826]
[1778595210432,37.44,80686.68,5.9,-0.28222,0.00011,27.60242]
[1778595211947,37.44,80687.27,5.9,-0.28213,0.00011,27.59596]
[1778595212446,37.44,80686.95,5.9,-0.28216,0.00011,27.59734]
[1778595215016,37.44,80685.95,5.9,-0.28227,0.00011,27.60185]
[1778595216808,37.44,80686.34,5.9,-0.28223,0.00011,27.60016]
[1778595216853,37.44,80686.34,5.9,-0.28223,0.00011,27.60016]
[1778595217557,37.44,80686.34,5.9,-0.28223,0.00011,27.60016]
[1778595220357,37.44,80691.15,5.9,-0.28169,0.00011,27.57653]
[1778595222647,37.44,80687.33,5.9,-0.28211,0.00011,27.59522]
[1778595224353,37.44,80683.67,5.9,-0.28252,0.00011,27.6131]
[1778595224521,37.44,80683.67,5.9,-0.28252,0.00011,27.6131]
[1778595225015,37.44,80678.58,5.9,-0.28309,0.00011,27.63787]
[1778595225184,37.44,80678.58,5.9,-0.28309,0.00011,27.63787]
[1778595225187,37.44,80678.58,5.9,-0.28309,0.00011,27.63787]
[1778595225539,37.44,80663.09,5.9,-0.2848,0.00011,27.71271]
[1778595226571,37.44,80663.09,5.9,-0.2848,0.00011,27.71271]
[1778595228232,37.44,80664.54,5.9,-0.28464,0.00011,27.70571]
[1778595228979,37.44,80664.62,5.9,-0.28463,0.00011,27.70532]
[1778595234603,37.44,80660.02,5.9,-0.28514,0.00011,27.7274]
[1778595239638,37.44,80664.45,5.9,-0.28465,0.00011,27.70599]
[1778595240630,37.44,80664.45,5.9,-0.28465,0.00011,27.70599]
[1778595244950,37.44,80668.83,5.9,-0.28417,0.00011,27.68493]
[1778595245404,37.44,80668.83,5.9,-0.28417,0.00011,27.68493]
[1778595245426,37.44,80668.83,5.9,-0.28417,0.00011,27.68493]
[1778595245590,37.44,80668.83,5.9,-0.28417,0.00011,27.68493]
[1778595245686,37.44,80669.53,5.9,-0.28409,0.00011,27.68161]
[1778595246225,37.44,80669.53,5.9,-0.28409,0.00011,27.68161]
[1778595246254,37.44,80669.53,5.9,-0.28409,0.00011,27.68161]
[1778595246623,37.44,80669.53,5.9,-0.28409,0.00011,27.68161]
[1778595246893,37.44,80671.28,5.9,-0.2839,0.00011,27.6732]
[1778595247670,37.44,80675.44,5.9,-0.28343,0.00011,27.6531]
[1778595247694,37.44,80677.76,5.9,-0.28318,0.00011,27.64193]
[1778595252730,37.44,80678.05,5.9,-0.28312,0.00011,27.63948]
[1778595253008,37.44,80678.05,5.9,-0.28312,0.00011,27.63948]
[1778595253639,37.44,80678.05,5.9,-0.28312,0.00011,27.63948]
[1778595253728,37.44,80681.63,5.9,-0.28272,0.00011,27.62187]
[1778595253985,37.44,80681.63,5.9,-0.28272,0.00011,27.62187]
[1778595254003,37.43,80701.73,5.9,-0.2805,0.00011,27.52372]
[1778595254744,37.43,80692.04,5.9,-0.28156,0.00011,27.57087]
[1778595256998,37.43,80692.25,5.9,-0.28154,0.00011,27.56965]
[1778595260064,37.43,80695.97,5.9,-0.28111,0.00011,27.55094]
[1778595261090,37.43,80696.31,5.9,-0.28107,0.00011,27.54911]
[1778595266828,37.42,80694.52,5.9,-0.28124,0.00011,27.55662]
[1778595270041,37.42,80690.87,5.9,-0.28164,0.00011,27.57405]
[1778595275891,37.42,80694.47,5.9,-0.2812,0.00011,27.55179]
[1778595281426,37.41,80697.77,5.9,-0.28081,0.00011,27.53462]
[1778595286035,37.41,80701.51,5.9,-0.28039,0.00011,27.51591]
[1778595286315,37.41,80701.51,5.9,-0.28039,0.00011,27.51591]
[1778595286382,37.41,80699.06,5.9,-0.28065,0.00011,27.52761]
[1778595286745,37.41,80699.06,5.9,-0.28065,0.00011,27.52761]
[1778595286968,37.41,80694.32,5.9,-0.28118,0.00011,27.55078]
[1778595292003,37.41,80692.69,5.9,-0.28134,0.00011,27.55782]
[1778595297038,37.4,80691.01,5.9,-0.2815,0.00011,27.56509]
[1778595302216,37.4,80693.3,5.9,-0.28123,0.00011,27.55315]
[1778595302318,37.4,80694.79,5.9,-0.28107,0.00011,27.54569]
[1778595305044,37.4,80690.44,5.9,-0.28154,0.00011,27.56661]
[1778595305103,37.39,80689.28,5.9,-0.28167,0.00011,27.57213]
[1778595306904,37.39,80697.64,5.9,-0.28074,0.00011,27.5311]
[1778595312153,37.39,80694.02,5.9,-0.28111,0.00011,27.54772]
[1778595317188,37.39,80698.56,5.9,-0.2806,0.00011,27.52471]
[1778595322228,37.38,80694.57,5.9,-0.28102,0.00011,27.54347]
[1778595327262,37.38,80691.31,5.9,-0.28136,0.00011,27.5585]
[1778595332297,37.37,80692.41,5.9,-0.2812,0.00011,27.54885]
[1778595333478,37.37,80692.41,5.9,-0.2812,0.00011,27.54885]
[1778595333501,37.37,80691.98,5.9,-0.28124,0.00011,27.55059]
[1778595333907,37.37,80691.98,5.9,-0.28124,0.00011,27.55059]
[1778595334017,37.37,80691.98,5.9,-0.28124,0.00011,27.55059]
[1778595334426,37.37,80691.98,5.9,-0.28124,0.00011,27.55059]
[1778595334508,37.37,80679.03,5.9,-0.28268,0.00011,27.61385]
[1778595336174,37.37,80675.41,5.9,-0.28308,0.00011,27.63143]
[1778595337008,37.37,80672.44,5.9,-0.28341,0.00011,27.64592]
[1778595337857,37.37,80671.92,5.9,-0.28347,0.00011,27.64851]
[1778595340550,37.37,80671.65,5.9,-0.2835,0.00011,27.64988]
[1778595342294,37.38,80673.76,5.9,-0.28327,0.00011,27.63982]
[1778595342549,37.38,80673.76,5.9,-0.28327,0.00011,27.63982]
[1778595342565,37.38,80673.76,5.9,-0.28327,0.00011,27.63982]
[1778595342616,37.38,80673.76,5.9,-0.28327,0.00011,27.63982]
[1778595343374,37.38,80688.06,5.9,-0.28169,0.00011,27.57039]
[1778595344677,37.38,80688.06,5.9,-0.28169,0.00011,27.57039]
[1778595350384,37.38,80691.67,5.9,-0.28131,0.00011,27.55374]
[1778595351998,37.38,80700.52,5.9,-0.28034,0.00011,27.51078]
[1778595352175,37.38,80700.52,5.9,-0.28034,0.00011,27.51078]
[1778595352438,37.38,80704.92,5.9,-0.27986,0.00011,27.48919]
[1778595353146,37.38,80704.92,5.9,-0.27986,0.00011,27.48919]
[1778595358479,37.38,80710.44,5.9,-0.27923,0.00011,27.46131]
[1778595360316,37.38,80710.74,5.9,-0.2792,0.00011,27.45974]
[1778595360582,37.38,80710.74,5.9,-0.2792,0.00011,27.45974]
[1778595365557,37.38,80720.28,5.9,-0.27814,0.00011,27.41243]
[1778595365658,37.38,80720.1,5.9,-0.27816,0.00011,27.41328]
[1778595367261,37.38,80720.1,5.9,-0.27816,0.00011,27.41328]
[1778595367291,37.38,80720.1,5.9,-0.27816,0.00011,27.41328]
[1778595367330,37.38,80720.1,5.9,-0.27816,0.00011,27.41328]
[1778595367542,37.38,80717.23,5.9,-0.27847,0.00011,27.42719]
[1778595368646,37.38,80717.23,5.9,-0.27847,0.00011,27.42719]
[1778595368706,37.38,80717.23,5.9,-0.27847,0.00011,27.42719]
[1778595370508,37.38,80721.28,5.9,-0.27803,0.00011,27.40707]
[1778595370563,37.38,80724.98,5.9,-0.27762,0.00011,27.38873]
[1778595371038,37.38,80724.98,5.9,-0.27762,0.00011,27.38873]
[1778595377615,37.37,80721.83,5.9,-0.27793,0.00011,27.40284]
[1778595378724,37.37,80721.83,5.9,-0.27793,0.00011,27.40284]
[1778595378923,37.37,80720.72,5.9,-0.27805,0.00011,27.40808]
[1778595378994,37.37,80720.72,5.9,-0.27805,0.00011,27.40808]
[1778595379629,37.37,80716.32,5.9,-0.27853,0.00011,27.42978]
[1778595384664,37.37,80715.64,5.9,-0.2786,0.00011,27.43284]
[1778595386069,37.37,80715.3,5.9,-0.27864,0.00011,27.43446]
[1778595386699,37.37,80715.3,5.9,-0.27864,0.00011,27.43446]
[1778595387685,37.37,80696.87,5.9,-0.28067,0.00011,27.52492]
[1778595388035,37.37,80696.87,5.9,-0.28067,0.00011,27.52492]
[1778595388202,37.37,80696.87,5.9,-0.28067,0.00011,27.52492]
[1778595389286,37.37,80688.86,5.9,-0.28155,0.00011,27.56393]
[1778595391729,37.36,80685.27,5.9,-0.28194,0.00011,27.58105]
[1778595391750,37.36,80685.27,5.9,-0.28194,0.00011,27.58105]
[1778595391741,37.36,80684.69,5.9,-0.28198,0.00011,27.58032]
[1778595392155,37.36,80684.69,5.9,-0.28198,0.00011,27.58032]
[1778595393159,37.36,80683.46,5.9,-0.28211,0.00011,27.58615]
[1778595393203,37.36,80683.46,5.9,-0.28211,0.00011,27.58615]
[1778595396542,37.36,80675.69,5.9,-0.28298,0.00011,27.62429]
[1778595396940,37.36,80680.58,5.9,-0.28244,0.00011,27.60061]
[1778595401147,37.36,80679.55,5.9,-0.28254,0.00011,27.60491]
[1778595401163,37.36,80679.55,5.9,-0.28254,0.00011,27.60491]
[1778595402794,37.36,80666.58,5.9,-0.28398,0.00011,27.66802]
[1778595404559,37.36,80666.58,5.9,-0.28398,0.00011,27.66802]
[1778595404648,37.36,80666.58,5.9,-0.28398,0.00011,27.66802]
[1778595406884,37.36,80675.32,5.9,-0.28302,0.00011,27.6258]
[1778595407589,37.36,80675.32,5.9,-0.28302,0.00011,27.6258]
[1778595412865,37.36,80674.24,5.9,-0.28314,0.00011,27.63127]
[1778595417900,37.36,80675.19,5.9,-0.28304,0.00011,27.62706]
[1778595420205,37.37,80674.86,5.9,-0.28308,0.00011,27.62874]
[1778595420223,37.37,80674.86,5.9,-0.28308,0.00011,27.62874]
[1778595422793,37.36,80676.29,5.9,-0.28292,0.00011,27.62168]
[1778595423128,37.36,80675.91,5.9,-0.28296,0.00011,27.62333]
[1778595423944,37.36,80675.36,5.9,-0.28302,0.00011,27.6258]
[1778595424017,37.36,80675.36,5.9,-0.28302,0.00011,27.6258]
[1778595424498,37.36,80675.36,5.9,-0.28302,0.00011,27.6258]
[1778595424875,37.36,80670.72,5.9,-0.28353,0.00011,27.64845]
[1778595425425,37.36,80670.72,5.9,-0.28353,0.00011,27.64845]
[1778595425526,37.36,80658.4,5.9,-0.2849,0.00011,27.70799]
[1778595428971,37.36,80661.03,5.9,-0.28461,0.00011,27.69532]
[1778595429023,37.36,80661.03,5.9,-0.28461,0.00011,27.69532]
[1778595429026,37.36,80661.03,5.9,-0.28461,0.00011,27.69532]
[1778595429159,37.36,80661.03,5.9,-0.28461,0.00011,27.69532]
[1778595429427,37.36,80661.03,5.9,-0.28461,0.00011,27.69532]
[1778595431325,37.36,80653.68,5.9,-0.28543,0.00011,27.73076]
[1778595431450,37.36,80653.68,5.9,-0.28543,0.00011,27.73076]
[1778595431580,37.36,80653.68,5.9,-0.28543,0.00011,27.73076]
[1778595432276,37.36,80646.55,5.9,-0.28622,0.00011,27.76493]
[1778595432339,37.36,80646.55,5.9,-0.28622,0.00011,27.76493]
[1778595432436,37.36,80636.35,5.9,-0.28736,0.00011,27.81373]
[1778595432869,37.36,80636.35,5.9,-0.28736,0.00011,27.81373]
[1778595433734,37.36,80636.35,5.9,-0.28736,0.00011,27.81373]
[1778595435892,37.36,80633.59,5.9,-0.28766,0.00011,27.82642]
[1778595436580,37.36,80633.59,5.9,-0.28766,0.00011,27.82642]
[1778595438459,37.36,80626.72,5.9,-0.28843,0.00011,27.859]
[1778595444082,37.36,80618.92,5.9,-0.28928,0.00011,27.89488]
[1778595449399,37.35,80619.0,5.9,-0.28925,0.00011,27.89377]
[1778595451082,37.35,80625.28,5.9,-0.28854,0.00011,27.86359]
[1778595453145,37.35,80636.36,5.9,-0.28727,0.00011,27.80703]
[1778595454161,37.35,80636.36,5.9,-0.28727,0.00011,27.80703]
[1778595454467,37.35,80636.36,5.9,-0.28727,0.00011,27.80703]
[1778595454812,37.35,80636.36,5.9,-0.28727,0.00011,27.80703]
[1778595455702,37.35,80641.52,5.9,-0.28669,0.00011,27.78217]
[1778595458436,37.35,80638.08,5.9,-0.28707,0.00011,27.79835]
[1778595458541,37.35,80638.08,5.9,-0.28707,0.00011,27.79835]
[1778595458629,37.35,80638.08,5.9,-0.28707,0.00011,27.79835]
[1778595459448,37.35,80637.65,5.9,-0.28712,0.00011,27.80031]
[1778595459796,37.35,80637.65,5.9,-0.28712,0.00011,27.80031]
[1778595462839,37.34,80631.16,5.9,-0.28784,0.00011,27.83107]
[1778595466727,37.34,80628.07,5.9,-0.28817,0.00011,27.84527]
[1778595469267,37.34,80628.19,5.9,-0.28815,0.00011,27.84428]
[1778595469391,37.34,80628.19,5.9,-0.28815,0.00011,27.84428]
[1778595469432,37.34,80628.19,5.9,-0.28815,0.00011,27.84428]
[1778595471271,37.34,80638.42,5.9,-0.287,0.00011,27.79508]
[1778595476307,37.34,80637.36,5.9,-0.28711,0.00011,27.7997]
[1778595481342,37.33,80638.18,5.9,-0.287,0.00011,27.79532]
[1778595482897,37.33,80638.17,5.9,-0.287,0.00011,27.79528]
[1778595483345,37.33,80638.17,5.9,-0.287,0.00011,27.79528]
[1778595483476,37.33,80638.17,5.9,-0.287,0.00011,27.79528]
[1778595483924,37.33,80644.17,5.9,-0.28633,0.00011,27.76639]
[1778595483998,37.33,80644.17,5.9,-0.28633,0.00011,27.76639]
[1778595484159,37.33,80644.17,5.9,-0.28633,0.00011,27.76639]
[1778595484272,37.33,80644.17,5.9,-0.28633,0.00011,27.76639]
[1778595484678,37.33,80644.17,5.9,-0.28633,0.00011,27.76639]
[1778595484761,37.33,80663.67,5.9,-0.28416,0.00011,27.67245]
[1778595485211,37.33,80663.67,5.9,-0.28416,0.00011,27.67245]
[1778595486033,37.33,80672.25,5.9,-0.2832,0.00011,27.63088]
[1778595486276,37.33,80672.25,5.9,-0.2832,0.00011,27.63088]
[1778595486973,37.33,80676.74,5.9,-0.28271,0.00011,27.60923]
[1778595487792,37.33,80676.65,5.9,-0.28271,0.00011,27.60943]
[1778595488977,37.33,80677.51,5.9,-0.28262,0.00011,27.60525]
[1778595489401,37.33,80677.51,5.9,-0.28262,0.00011,27.60525]
[1778595489502,37.33,80674.32,5.9,-0.28297,0.00011,27.62052]
[1778595490789,37.33,80674.32,5.9,-0.28297,0.00011,27.62052]
[1778595490793,37.33,80674.32,5.9,-0.28297,0.00011,27.62052]
[1778595491921,37.33,80664.46,5.9,-0.28406,0.00011,27.66819]
[1778595492334,37.33,80664.46,5.9,-0.28406,0.00011,27.66819]
[1778595494866,37.33,80673.53,5.9,-0.28305,0.00011,27.62432]
[1778595495776,37.33,80671.02,5.9,-0.28333,0.00011,27.63656]
[1778595495872,37.33,80671.02,5.9,-0.28333,0.00011,27.63656]
[1778595501482,37.33,80670.6,5.9,-0.28338,0.00011,27.63866]
[1778595502723,37.33,80670.6,5.9,-0.28338,0.00011,27.63866]
[1778595502825,37.33,80671.89,5.9,-0.28324,0.00011,27.63252]
[1778595508531,37.33,80670.42,5.9,-0.28338,0.00011,27.63836]
[1778595509149,37.33,80670.42,5.9,-0.28338,0.00011,27.63836]
[1778595509539,37.33,80668.47,5.9,-0.28359,0.00011,27.64756]
[1778595514573,37.33,80666.71,5.9,-0.28377,0.00011,27.65306]
[1778595515568,37.33,80666.71,5.9,-0.28377,0.00011,27.65306]
[1778595515580,37.33,80665.94,5.9,-0.28386,0.00011,27.65684]
[1778595517026,37.33,80666.19,5.9,-0.28383,0.00011,27.65534]
[1778595517594,37.33,80665.75,5.9,-0.28388,0.00011,27.65752]
[1778595519016,37.33,80664.92,5.9,-0.28397,0.00011,27.66158]
[1778595519075,37.33,80664.92,5.9,-0.28397,0.00011,27.66158]
[1778595523579,37.33,80664.27,5.9,-0.28404,0.00011,27.66485]
[1778595525255,37.33,80664.97,5.9,-0.28397,0.00011,27.66154]
[1778595530520,37.33,80668.98,5.9,-0.28353,0.00011,27.64246]
[1778595531894,37.33,80668.44,5.9,-0.28359,0.00011,27.64514]
[1778595534942,37.33,80673.0,5.9,-0.28309,0.00011,27.62322]
[1778595535370,37.33,80673.0,5.9,-0.28309,0.00011,27.62322]
[1778595535721,37.33,80675.51,5.9,-0.2828,0.00011,27.61076]
[1778595540038,37.33,80681.19,5.9,-0.28215,0.00011,27.58215]
[1778595540606,37.33,80681.19,5.9,-0.28215,0.00011,27.58215]
[1778595545790,37.32,80680.0,5.9,-0.28226,0.00011,27.58663]
[1778595545986,37.32,80680.0,5.9,-0.28226,0.00011,27.58663]
[1778595546655,37.32,80680.0,5.9,-0.28226,0.00011,27.58663]
[1778595546845,37.32,80680.0,5.9,-0.28226,0.00011,27.58663]
[1778595546907,37.32,80680.0,5.9,-0.28226,0.00011,27.58663]
[1778595546799,37.32,80696.99,5.9,-0.28037,0.00011,27.50328]
[1778595547063,37.32,80696.99,5.9,-0.28037,0.00011,27.50328]
[1778595547342,37.32,80696.99,5.9,-0.28037,0.00011,27.50328]
[1778595547437,37.32,80696.99,5.9,-0.28037,0.00011,27.50328]
[1778595547697,37.32,80696.99,5.9,-0.28037,0.00011,27.50328]
[1778595547781,37.32,80696.99,5.9,-0.28037,0.00011,27.50328]
[1778595547806,37.32,80715.21,5.9,-0.27836,0.00011,27.41336]
[1778595548042,37.32,80715.21,5.9,-0.27836,0.00011,27.41336]
[1778595549093,37.32,80716.47,5.9,-0.27822,0.00011,27.40708]
[1778595551863,37.32,80716.94,5.9,-0.27817,0.00011,27.40467]
[1778595551980,37.32,80716.62,5.9,-0.2782,0.00011,27.40622]
[1778595552292,37.32,80716.62,5.9,-0.2782,0.00011,27.40622]
[1778595552423,37.32,80716.62,5.9,-0.2782,0.00011,27.40622]
[1778595552436,37.32,80716.62,5.9,-0.2782,0.00011,27.40622]
[1778595552748,37.32,80716.62,5.9,-0.2782,0.00011,27.40622]
[1778595552892,37.32,80716.62,5.9,-0.2782,0.00011,27.40622]
[1778595552930,37.32,80745.91,5.9,-0.27498,0.00011,27.26039]
[1778595553342,37.32,80745.91,5.9,-0.27498,0.00011,27.26039]
[1778595553477,37.32,80745.91,5.9,-0.27498,0.00011,27.26039]
[1778595553852,37.32,80750.59,5.9,-0.27447,0.00011,27.23669]
[1778595558887,37.32,80747.03,5.9,-0.27486,0.00011,27.25445]
[1778595563923,37.32,80744.38,5.9,-0.27514,0.00011,27.26749]
[1778595568960,37.31,80744.81,5.9,-0.27509,0.00011,27.26506]
[1778595574969,37.31,80752.91,5.9,-0.27418,0.00011,27.22085]
[1778595580037,37.31,80751.34,5.9,-0.27435,0.00011,27.22873]
[1778595585072,37.31,80757.39,5.9,-0.27369,0.00011,27.1983]
[1778595590107,37.31,80753.56,5.9,-0.27411,0.00011,27.21762]
[1778595592090,37.31,80753.16,5.9,-0.27415,0.00011,27.21962]
[1778595594135,37.31,80765.49,5.9,-0.27281,0.00011,27.15756]
[1778595596910,37.31,80766.42,5.9,-0.27271,0.00011,27.15292]
[1778595597426,37.31,80766.14,5.9,-0.27274,0.00011,27.15446]
[1778595598203,37.31,80769.77,5.9,-0.27235,0.00011,27.13612]
[1778595598487,37.31,80781.06,5.9,-0.27111,0.00011,27.07881]
[1778595603554,37.31,80781.75,5.9,-0.27103,0.00011,27.07505]
[1778595609576,37.31,80783.42,5.9,-0.27085,0.00011,27.06629]
[1778595613725,37.31,80782.43,5.9,-0.27095,0.00011,27.07109]
[1778595613858,37.31,80782.43,5.9,-0.27095,0.00011,27.07109]
[1778595614093,37.31,80782.65,5.9,-0.27092,0.00011,27.06985]
[1778595614275,37.31,80782.65,5.9,-0.27092,0.00011,27.06985]
[1778595614421,37.31,80782.65,5.9,-0.27092,0.00011,27.06985]
[1778595614983,37.31,80782.65,5.9,-0.27092,0.00011,27.06985]
[1778595614881,37.31,80768.05,5.9,-0.27251,0.00011,27.14369]
[1778595615299,37.31,80768.05,5.9,-0.27251,0.00011,27.14369]
[1778595615870,37.31,80768.05,5.9,-0.27251,0.00011,27.14369]
[1778595617629,37.31,80761.22,5.9,-0.27325,0.00011,27.17799]
[1778595618003,37.31,80761.22,5.9,-0.27325,0.00011,27.17799]
[1778595618152,37.31,80762.2,5.9,-0.27315,0.00011,27.17313]
[1778595623338,37.31,80769.75,5.9,-0.27233,0.00011,27.13537]
[1778595628373,37.31,80767.7,5.9,-0.27256,0.00011,27.14608]
[1778595633408,37.31,80771.03,5.9,-0.27219,0.00011,27.12619]
[1778595635221,37.31,80772.61,5.9,-0.27202,0.00011,27.11828]
[1778595640457,37.32,80766.15,5.9,-0.27273,0.00011,27.15133]
[1778595645672,37.32,80761.0,5.9,-0.27329,0.00011,27.17747]
[1778595651535,37.32,80758.97,5.9,-0.27352,0.00011,27.18787]
[1778595656570,37.32,80758.37,5.9,-0.27359,0.00011,27.19098]
[1778595661630,37.32,80758.17,5.9,-0.27361,0.00011,27.19204]
[1778595661894,37.32,80758.17,5.9,-0.27361,0.00011,27.19204]
[1778595664020,37.32,80768.27,5.9,-0.27251,0.00011,27.14115]
[1778595670742,37.31,80768.82,5.9,-0.27243,0.00011,27.1374]
[1778595671561,37.31,80774.51,5.9,-0.2718,0.00011,27.10835]
[1778595671752,37.31,80774.51,5.9,-0.2718,0.00011,27.10835]
[1778595673694,37.31,80779.89,5.9,-0.27122,0.00011,27.08097]
[1778595675002,37.31,80782.18,5.9,-0.27097,0.00011,27.06927]
[1778595675023,37.31,80782.18,5.9,-0.27097,0.00011,27.06927]
[1778595675038,37.31,80782.18,5.9,-0.27097,0.00011,27.06927]
[1778595675467,37.31,80784.82,5.9,-0.27068,0.00011,27.05577]
[1778595675878,37.31,80784.82,5.9,-0.27068,0.00011,27.05577]
[1778595675913,37.31,80784.82,5.9,-0.27068,0.00011,27.05577]
[1778595675925,37.31,80762.5,5.9,-0.2731,0.00011,27.16867]
[1778595676092,37.31,80762.5,5.9,-0.2731,0.00011,27.16867]
[1778595676469,37.31,80762.5,5.9,-0.2731,0.00011,27.16867]
[1778595676897,37.31,80762.5,5.9,-0.2731,0.00011,27.16867]
[1778595676926,37.31,80762.5,5.9,-0.2731,0.00011,27.16867]
[1778595676949,37.31,80762.5,5.9,-0.2731,0.00011,27.16867]
[1778595677123,37.31,80757.25,5.9,-0.27367,0.00011,27.19495]
[1778595677560,37.31,80757.25,5.9,-0.27367,0.00011,27.19495]
[1778595677728,37.31,80771.78,5.9,-0.27209,0.00011,27.12164]
[1778595678327,37.31,80771.78,5.9,-0.27209,0.00011,27.12164]
[1778595678381,37.31,80771.78,5.9,-0.27209,0.00011,27.12164]
[1778595679143,37.31,80771.02,5.9,-0.27217,0.00011,27.12529]
[1778595679579,37.31,80771.02,5.9,-0.27217,0.00011,27.12529]
[1778595680129,37.31,80774.04,5.9,-0.27184,0.00011,27.1099]
[1778595682306,37.31,80773.87,5.9,-0.27185,0.00011,27.11054]
[1778595687799,37.31,80782.39,5.9,-0.27092,0.00011,27.06679]
[1778595688939,37.31,80782.39,5.9,-0.27092,0.00011,27.06679]
[1778595691649,37.31,80777.92,5.9,-0.2714,0.00011,27.08932]
[1778595693076,37.31,80775.19,5.9,-0.27168,0.00011,27.09969]
[1778595693317,37.3,80772.63,5.9,-0.27195,0.00011,27.11256]
[1778595693618,37.3,80772.63,5.9,-0.27195,0.00011,27.11256]
[1778595695892,37.3,80775.69,5.9,-0.27161,0.00011,27.09685]
[1778595696979,37.3,80776.57,5.9,-0.27152,0.00011,27.0923]
[1778595699012,37.3,80783.95,5.9,-0.27071,0.00011,27.05469]
[1778595705300,37.3,80786.9,5.9,-0.27039,0.00011,27.03947]
[1778595705688,37.3,80786.9,5.9,-0.27039,0.00011,27.03947]
[1778595705899,37.3,80786.9,5.9,-0.27039,0.00011,27.03947]
[1778595710105,37.3,80802.56,5.9,-0.26869,0.00011,26.95965]
[1778595715347,37.3,80800.33,5.9,-0.26894,0.00011,26.9714]
[1778595716284,37.3,80799.95,5.9,-0.26898,0.00011,26.9734]
[1778595722052,37.31,80804.86,5.9,-0.26846,0.00011,26.9486]
[1778595723430,37.31,80805.69,5.9,-0.26837,0.00011,26.94451]
[1778595724089,37.31,80805.69,5.9,-0.26837,0.00011,26.94451]
[1778595724057,37.31,80812.07,5.9,-0.26768,0.00011,26.91145]
[1778595724317,37.31,80812.07,5.9,-0.26768,0.00011,26.91145]
[1778595725064,37.31,80823.23,5.9,-0.26647,0.00011,26.85401]
[1778595725308,37.31,80823.23,5.9,-0.26647,0.00011,26.85401]
[1778595725648,37.31,80823.23,5.9,-0.26647,0.00011,26.85401]
[1778595726054,37.31,80823.23,5.9,-0.26647,0.00011,26.85401]
[1778595726112,37.31,80823.23,5.9,-0.26647,0.00011,26.85401]
[1778595728866,37.3,80827.42,5.9,-0.26601,0.00011,26.83147]
[1778595729127,37.3,80827.42,5.9,-0.26601,0.00011,26.83147]
[1778595730110,37.3,80815.76,5.9,-0.26726,0.00011,26.89156]
[1778595735692,37.3,80813.29,5.9,-0.26754,0.00011,26.90476]
[1778595738300,37.3,80810.29,5.9,-0.26787,0.00011,26.92049]
[1778595738361,37.3,80810.29,5.9,-0.26787,0.00011,26.92049]
[1778595738595,37.3,80810.29,5.9,-0.26787,0.00011,26.92049]
[1778595741374,37.31,80810.7,5.9,-0.26783,0.00011,26.91867]
[1778595741381,37.31,80810.7,5.9,-0.26783,0.00011,26.91867]
[1778595742573,37.31,80810.57,5.9,-0.26784,0.00011,26.91942]
[1778595742771,37.31,80810.57,5.9,-0.26784,0.00011,26.91942]
[1778595743054,37.31,80810.57,5.9,-0.26784,0.00011,26.91942]
[1778595743117,37.31,80809.12,5.9,-0.268,0.00011,26.92703]
[1778595749021,37.3,80810.91,5.9,-0.26779,0.00011,26.91694]
[1778595749117,37.3,80810.84,5.9,-0.26778,0.00011,26.91637]
[1778595750243,37.3,80809.68,5.9,-0.26791,0.00011,26.92232]
[1778595757304,37.29,80808.34,5.9,-0.268,0.00011,26.92399]
[1778595762874,37.29,80808.58,5.9,-0.26795,0.00011,26.92177]
[1778595762956,37.29,80808.58,5.9,-0.26795,0.00011,26.92177]
[1778595763346,37.29,80796.19,5.9,-0.26928,0.00011,26.98476]
[1778595767015,37.29,80792.63,5.9,-0.26967,0.00011,27.00293]
[1778595771781,37.29,80786.95,5.9,-0.27028,0.00011,27.03172]
[1778595771930,37.29,80786.95,5.9,-0.27028,0.00011,27.03172]
[1778595773416,37.28,80798.5,5.9,-0.26902,0.00011,26.97235]
[1778595778451,37.28,80803.86,5.9,-0.26841,0.00011,26.9435]
[1778595783486,37.27,80798.34,5.9,-0.26899,0.00011,26.97043]
[1778595784775,37.27,80798.34,5.9,-0.26899,0.00011,26.97043]
[1778595785016,37.27,80798.34,5.9,-0.26899,0.00011,26.97043]
[1778595790363,37.27,80790.91,5.9,-0.26978,0.00011,27.00769]
[1778595795570,37.27,80792.0,5.9,-0.26966,0.00011,27.00215]
[1778595800694,37.27,80790.67,5.9,-0.2698,0.00011,27.00891]
[1778595801910,37.27,80790.67,5.9,-0.2698,0.00011,27.0089]
[1778595802009,37.27,80794.71,5.9,-0.26936,0.00011,26.98826]
[1778595805955,37.27,80794.68,5.9,-0.26935,0.00011,26.98766]
[1778595806045,37.27,80793.36,5.9,-0.26948,0.00011,26.99364]
[1778595811683,37.26,80792.6,5.9,-0.26953,0.00011,26.99331]
[1778595812269,37.26,80792.6,5.9,-0.26953,0.00011,26.99331]
[1778595815015,37.26,80787.69,5.9,-0.27006,0.00011,27.01822]
[1778595820747,37.26,80781.62,5.9,-0.27071,0.00011,27.04885]
[1778595825782,37.26,80781.64,5.9,-0.2707,0.00011,27.0485]
[1778595828965,37.26,80785.04,5.9,-0.27033,0.00011,27.03108]
[1778595829074,37.26,80785.04,5.9,-0.27033,0.00011,27.03108]
[1778595829810,37.26,80801.31,5.9,-0.26857,0.00011,26.94782]
[1778595831907,37.26,80805.59,5.9,-0.2681,0.00011,26.92582]
[1778595832001,37.26,80807.29,5.9,-0.26792,0.00011,26.91723]
[1778595832586,37.26,80807.29,5.9,-0.26792,0.00011,26.91723]
[1778595837866,37.25,80806.68,5.9,-0.26796,0.00011,26.91884]
[1778595842901,37.25,80806.32,5.9,-0.26797,0.00011,26.91919]
[1778595844673,37.25,80806.28,5.9,-0.26796,0.00011,26.9188]
[1778595845191,37.25,80806.28,5.9,-0.26796,0.00011,26.9188]
[1778595845219,37.24,80799.14,5.9,-0.26873,0.00011,26.95522]
[1778595846974,37.24,80793.08,5.9,-0.26939,0.00011,26.98632]
[1778595849705,37.24,80792.41,5.9,-0.26946,0.00011,26.98979]
[1778595849740,37.24,80792.41,5.9,-0.26946,0.00011,26.98979]
[1778595854985,37.25,80794.32,5.9,-0.26926,0.00011,26.98022]
[1778595855527,37.25,80794.32,5.9,-0.26926,0.00011,26.98022]
[1778595862192,37.25,80787.57,5.9,-0.26999,0.00011,27.01474]
[1778595862244,37.25,80787.57,5.9,-0.26999,0.00011,27.01474]
[1778595862629,37.25,80787.69,5.9,-0.26998,0.00011,27.01411]
[1778595863041,37.25,80773.2,5.9,-0.27155,0.00011,27.08788]
[1778595863933,37.25,80773.2,5.9,-0.27155,0.00011,27.08788]
[1778595869083,37.24,80777.47,5.9,-0.27108,0.00011,27.06583]
[1778595874118,37.24,80774.67,5.9,-0.27136,0.00011,27.07629]
[1778595879153,37.24,80784.89,5.9,-0.27024,0.00011,27.02384]
[1778595884188,37.24,80776.92,5.9,-0.2711,0.00011,27.06428]
[1778595889252,37.24,80778.95,5.9,-0.27088,0.00011,27.05372]
[1778595894258,37.24,80778.07,5.9,-0.27097,0.00011,27.05783]
[1778595899294,37.24,80779.34,5.9,-0.27082,0.00011,27.0511]
[1778595899885,37.24,80779.34,5.9,-0.27082,0.00011,27.0511]
[1778595901067,37.24,80783.83,5.9,-0.27033,0.00011,27.02817]
[1778595905714,37.24,80783.14,5.9,-0.27041,0.00011,27.03158]
[1778595906737,37.24,80783.0,5.9,-0.27042,0.00011,27.03226]
[1778595906746,37.24,80783.0,5.9,-0.27042,0.00011,27.03226]
[1778595906819,37.24,80786.63,5.9,-0.27003,0.00011,27.01371]
[1778595910289,37.23,80789.08,5.9,-0.26974,0.00011,27.00039]
[1778595912393,37.23,80811.89,5.9,-0.26724,0.00011,26.8819]
[1778595917428,37.22,80811.31,5.9,-0.26728,0.00011,26.88355]
[1778595921082,37.22,80812.0,5.9,-0.26719,0.00011,26.87946]
[1778595925945,37.22,80818.92,5.9,-0.26642,0.00011,26.84255]
[1778595929956,37.21,80815.08,5.9,-0.26682,0.00011,26.86153]
[1778595932533,37.21,80803.45,5.9,-0.26804,0.00011,26.91703]
[1778595938048,37.2,80806.09,5.9,-0.26773,0.00011,26.90226]
[1778595938606,37.2,80804.1,5.9,-0.26794,0.00011,26.91194]
[1778595938771,37.2,80804.1,5.9,-0.26794,0.00011,26.91194]
[1778595939057,37.2,80804.1,5.9,-0.26794,0.00011,26.91194]
[1778595939159,37.2,80799.86,5.9,-0.2684,0.00011,26.93383]
[1778595940303,37.2,80779.73,5.9,-0.27059,0.00011,27.03689]
[1778595945624,37.2,80779.27,5.9,-0.27063,0.00011,27.03898]
[1778595947462,37.2,80781.83,5.9,-0.27035,0.00011,27.02588]
[1778595951931,37.2,80786.23,5.9,-0.26987,0.00011,27.00338]
[1778595951976,37.2,80791.35,5.9,-0.26932,0.00011,26.97717]
[1778595957708,37.19,80800.77,5.9,-0.26826,0.00011,26.9272]
[1778595962743,37.19,80801.38,5.9,-0.26817,0.00011,26.92261]
[1778595967778,37.18,80801.81,5.9,-0.26809,0.00011,26.91898]
[1778595970275,37.18,80800.97,5.9,-0.26818,0.00011,26.92302]
[1778595970525,37.18,80800.14,5.9,-0.26826,0.00011,26.9267]
[1778595975834,37.17,80802.86,5.9,-0.26793,0.00011,26.91129]
[1778595979769,37.17,80804.1,5.9,-0.26778,0.00011,26.90408]
[1778595984897,37.17,80811.74,5.9,-0.26693,0.00011,26.86324]
[1778595985692,37.17,80811.74,5.9,-0.26693,0.00011,26.86324]
[1778595988585,37.16,80800.74,5.9,-0.2681,0.00011,26.9193]
[1778595988631,37.16,80800.74,5.9,-0.2681,0.00011,26.9193]
[1778595988925,37.16,80792.92,5.9,-0.26895,0.00011,26.95924]
[1778595990015,37.16,80792.92,5.9,-0.26895,0.00011,26.95924]
[1778595990897,37.17,80789.53,5.9,-0.26934,0.00011,26.97778]
[1778595993586,37.17,80789.15,5.9,-0.26937,0.00011,26.97648]
[1778595993662,37.17,80789.15,5.9,-0.26937,0.00011,26.97648]
[1778595994088,37.17,80789.15,5.9,-0.26937,0.00011,26.97648]
[1778595994175,37.17,80789.15,5.9,-0.26937,0.00011,26.97648]
[1778595994215,37.17,80773.17,5.9,-0.27111,0.00011,27.05825]
[1778595995097,37.17,80761.83,5.9,-0.27235,0.00011,27.11598]
[1778596000783,37.17,80761.2,5.9,-0.27241,0.00011,27.11885]
[1778596004004,37.17,80758.82,5.9,-0.27267,0.00011,27.13064]
[1778596004009,37.17,80758.82,5.9,-0.27267,0.00011,27.13064]
[1778596010075,37.16,80759.44,5.9,-0.27258,0.00011,27.12672]
[1778596015204,37.16,80752.0,5.9,-0.27338,0.00011,27.16372]
[1778596021152,37.16,80752.84,5.9,-0.27327,0.00011,27.15846]
[1778596026452,37.15,80750.43,5.9,-0.27352,0.00011,27.16995]
[1778596027663,37.15,80750.04,5.9,-0.27356,0.00011,27.17177]
[1778596027958,37.15,80750.04,5.9,-0.27356,0.00011,27.17177]
[1778596028233,37.15,80750.04,5.9,-0.27356,0.00011,27.17177]
[1778596028429,37.15,80738.6,5.9,-0.27481,0.00011,27.22934]
[1778596028655,37.15,80738.6,5.9,-0.27481,0.00011,27.22934]
[1778596029208,37.15,80722.77,5.9,-0.27656,0.00011,27.30878]
[1778596031171,37.15,80722.3,5.9,-0.27661,0.00011,27.31104]
[1778596032228,37.15,80719.76,5.9,-0.27689,0.00011,27.32364]
[1778596032253,37.15,80719.76,5.9,-0.27689,0.00011,27.32364]
[1778596036594,37.15,80721.21,5.9,-0.27671,0.00011,27.3158]
[1778596042307,37.15,80721.37,5.9,-0.27668,0.00011,27.31441]
[1778596043551,37.15,80721.37,5.9,-0.27668,0.00011,27.31441]
[1778596044193,37.15,80721.37,5.9,-0.27668,0.00011,27.31441]
[1778596044320,37.14,80702.06,5.9,-0.27882,0.00011,27.41042]
[1778596045012,37.14,80702.06,5.9,-0.27882,0.00011,27.41042]
[1778596049279,37.11,80700.61,5.9,-0.27882,0.00011,27.40993]
[1778596050373,37.1,80708.84,5.9,-0.27787,0.00011,27.36716]
[1778596052798,37.1,80712.69,5.9,-0.27741,0.00011,27.34419]
[1778596058418,37.1,80713.07,5.9,-0.27736,0.00011,27.3416]
[1778596058573,37.1,80713.07,5.9,-0.27736,0.00011,27.3416]
[1778596058580,37.1,80713.07,5.9,-0.27736,0.00011,27.3416]
[1778596064460,37.1,80721.66,5.9,-0.2764,0.00011,27.29816]
[1778596068544,37.1,80719.01,5.9,-0.27669,0.00011,27.31118]
[1778596069374,37.1,80719.01,5.9,-0.27669,0.00011,27.31118]
[1778596074781,37.1,80712.8,5.9,-0.27737,0.00011,27.34187]
[1778596075337,37.1,80712.8,5.9,-0.27737,0.00011,27.34187]
[1778596080575,37.09,80714.39,5.9,-0.27717,0.00011,27.33313]
[1778596083236,37.09,80714.63,5.9,-0.27714,0.00011,27.33183]
[1778596087861,37.09,80714.26,5.9,-0.27718,0.00011,27.33328]
[1778596090576,37.09,80704.77,5.9,-0.27822,0.00011,27.38036]
[1778596090676,37.09,80704.77,5.9,-0.27822,0.00011,27.38036]
[1778596090713,37.09,80704.77,5.9,-0.27822,0.00011,27.38036]
[1778596090936,37.09,80704.77,5.9,-0.27822,0.00011,27.38036]
[1778596091037,37.09,80693.77,5.9,-0.27944,0.00011,27.43489]
[1778596092265,37.09,80693.77,5.9,-0.27944,0.00011,27.43489]
[1778596094258,37.07,80691.81,5.9,-0.27957,0.00011,27.44062]
[1778596094725,37.07,80691.94,5.9,-0.27955,0.00011,27.43957]
[1778596100720,37.07,80690.7,5.9,-0.27966,0.00011,27.4445]
[1778596105756,37.06,80693.75,5.9,-0.2793,0.00011,27.42836]
[1778596110791,37.06,80696.43,5.9,-0.27899,0.00011,27.41422]
[1778596115286,37.06,80690.61,5.9,-0.27961,0.00011,27.4392]
[1778596115589,37.06,80690.61,5.9,-0.27961,0.00011,27.4392]
[1778596115644,37.05,80690.29,5.9,-0.2796,0.00011,27.43864]
[1778596115658,37.05,80690.29,5.9,-0.2796,0.00011,27.43864]
[1778596115868,37.05,80690.29,5.9,-0.2796,0.00011,27.43864]
[1778596116513,37.05,80690.29,5.9,-0.2796,0.00011,27.43864]
[1778596115937,37.05,80674.66,5.9,-0.28134,0.00011,27.51596]
[1778596117840,37.04,80657.26,5.9,-0.28328,0.00011,27.60119]
[1778596119069,37.04,80657.26,5.9,-0.28328,0.00011,27.60119]
[1778596119234,37.04,80657.26,5.9,-0.28328,0.00011,27.60119]
[1778596119420,37.04,80657.26,5.9,-0.28328,0.00011,27.60119]
[1778596119500,37.04,80656.71,5.9,-0.28333,0.00011,27.60349]
[1778596119855,37.04,80644.1,5.9,-0.28475,0.00011,27.66504]
[1778596124015,37.04,80635.91,5.9,-0.28568,0.00011,27.70503]
[1778596124672,37.04,80634.93,5.9,-0.28579,0.00011,27.70981]
[1778596124913,37.04,80634.93,5.9,-0.28579,0.00011,27.70981]
[1778596126875,37.04,80622.31,5.9,-0.28721,0.00011,27.7708]
[1778596136450,37.04,80624.97,5.9,-0.28691,0.00011,27.75786]
[1778596136682,37.04,80625.34,5.9,-0.28686,0.00011,27.75604]
[1778596136710,37.04,80625.34,5.9,-0.28686,0.00011,27.75604]
[1778596136746,37.04,80625.34,5.9,-0.28686,0.00011,27.75604]
[1778596137036,37.04,80625.34,5.9,-0.28686,0.00011,27.75604]
[1778596137233,37.04,80625.34,5.9,-0.28686,0.00011,27.75604]
[1778596137276,37.04,80615.25,5.9,-0.288,0.00011,27.80465]
[1778596138301,37.04,80615.25,5.9,-0.288,0.00011,27.80465]
[1778596138378,37.04,80604.12,5.9,-0.28926,0.00011,27.85783]
[1778596140397,37.04,80603.82,5.9,-0.28929,0.00011,27.85926]
[1778596140444,37.04,80603.82,5.9,-0.28929,0.00011,27.85926]
[1778596140636,37.04,80603.82,5.9,-0.28929,0.00011,27.85904]
[1778596140680,37.04,80603.82,5.9,-0.28929,0.00011,27.85904]
[1778596140712,37.04,80603.82,5.9,-0.28929,0.00011,27.85904]
[1778596141055,37.04,80603.82,5.9,-0.28929,0.00011,27.85904]
[1778596141151,37.04,80587.75,5.9,-0.29111,0.00011,27.93559]
[1778596142437,37.04,80587.75,5.9,-0.29111,0.00011,27.93559]
[1778596142518,37.04,80573.94,5.9,-0.29267,0.00011,28.0005]
[1778596143196,37.04,80573.94,5.9,-0.29267,0.00011,28.0005]
[1778596143237,37.04,80573.94,5.9,-0.29267,0.00011,28.0005]
[1778596143274,37.04,80573.94,5.9,-0.29267,0.00011,28.0005]
[1778596143427,37.04,80573.94,5.9,-0.29267,0.00011,28.0005]
[1778596144393,37.04,80573.63,5.9,-0.2927,0.00011,28.00172]
[1778596144480,37.04,80573.63,5.9,-0.2927,0.00011,28.00172]
[1778596145381,37.04,80564.51,5.9,-0.29374,0.00011,28.04464]
[1778596145691,37.02,80559.19,5.9,-0.29428,0.00011,28.06631]
[1778596145704,37.02,80559.19,5.9,-0.29428,0.00011,28.06631]
[1778596145928,37.02,80559.19,5.9,-0.29428,0.00011,28.06631]
[1778596146109,37.02,80578.54,5.9,-0.29207,0.00011,27.97519]
[1778596147268,37.02,80578.54,5.9,-0.29207,0.00011,27.97519]
[1778596147338,37.02,80593.88,5.9,-0.29032,0.00011,27.902]
[1778596148160,37.02,80593.88,5.9,-0.29032,0.00011,27.902]
[1778596151108,37.02,80582.39,5.9,-0.29161,0.00011,27.9561]
[1778596153271,37.02,80584.87,5.9,-0.29132,0.00011,27.94414]
[1778596155513,37.02,80592.92,5.9,-0.2904,0.00011,27.90549]
[1778596155668,37.01,80599.1,5.9,-0.28969,0.00011,27.87569]
[1778596157529,37.01,80602.3,5.9,-0.28933,0.00011,27.86027]
[1778596157613,37.01,80618.86,5.9,-0.28745,0.00011,27.78064]
[1778596160067,37.01,80623.68,5.9,-0.2869,0.00011,27.75736]
[1778596160927,37.01,80624.45,5.9,-0.28682,0.00011,27.75364]
[1778596161151,37.01,80624.45,5.9,-0.28682,0.00011,27.75364]
[1778596162551,37.01,80624.09,5.9,-0.28686,0.00011,27.75538]
[1778596163452,37.01,80624.92,5.9,-0.28677,0.00011,27.75138]
[1778596165811,37.01,80632.35,5.9,-0.28593,0.00011,27.71545]
[1778596170755,37.01,80639.4,5.9,-0.28514,0.00011,27.68156]
[1778596173003,37.02,80639.23,5.9,-0.28515,0.00011,27.67919]
[1778596175703,37.02,80634.32,5.9,-0.2857,0.00011,27.70324]
[1778596180315,37.02,80643.71,5.9,-0.28466,0.00011,27.65795]
[1778596185912,37.02,80647.0,5.9,-0.2843,0.00011,27.64256]
[1778596186355,37.02,80640.05,5.9,-0.28508,0.00011,27.6762]
[1778596187615,37.02,80640.05,5.9,-0.28508,0.00011,27.6762]
[1778596188369,37.02,80638.98,5.9,-0.28519,0.00011,27.68124]
[1778596189773,37.02,80639.27,5.9,-0.28516,0.00011,27.67991]
[1778596195418,37.02,80635.15,5.9,-0.28563,0.00011,27.7003]
[1778596200026,37.02,80635.26,5.9,-0.28563,0.00011,27.70001]
[1778596201015,37.02,80629.61,5.9,-0.28626,0.00011,27.7274]
[1778596201275,37.02,80629.61,5.9,-0.28626,0.00011,27.7274]
[1778596201493,37.02,80629.61,5.9,-0.28626,0.00011,27.7274]
[1778596201678,37.02,80629.61,5.9,-0.28626,0.00011,27.7274]
[1778596202383,37.02,80623.84,5.9,-0.28692,0.00011,27.7554]
[1778596202627,37.02,80623.84,5.9,-0.28692,0.00011,27.7554]
[1778596202654,37.02,80623.84,5.9,-0.28692,0.00011,27.7554]
[1778596203006,37.02,80618.29,5.9,-0.28754,0.00011,27.78217]
[1778596203474,37.02,80632.17,5.9,-0.28598,0.00011,27.71508]
[1778596204845,37.02,80633.44,5.9,-0.28584,0.00011,27.70897]
[1778596205054,37.02,80633.44,5.9,-0.28584,0.00011,27.70897]
[1778596205283,37.02,80633.44,5.9,-0.28584,0.00011,27.70897]
[1778596205453,37.02,80633.44,5.9,-0.28584,0.00011,27.70897]
[1778596205488,37.02,80641.99,5.9,-0.28487,0.00011,27.66742]
[1778596206080,37.02,80641.99,5.9,-0.28487,0.00011,27.66742]
[1778596206495,37.02,80648.41,5.9,-0.28415,0.00011,27.63594]
[1778596207354,37.02,80648.41,5.9,-0.28415,0.00011,27.63594]
[1778596207502,37.02,80652.63,5.9,-0.28367,0.00011,27.61511]
[1778596208375,37.02,80652.63,5.9,-0.28367,0.00011,27.61511]
[1778596211579,37.02,80654.17,5.9,-0.28348,0.00011,27.60705]
[1778596211681,37.02,80650.29,5.9,-0.28392,0.00011,27.62585]
[1778596213454,37.02,80645.87,5.9,-0.28442,0.00011,27.64756]
[1778596218579,37.02,80645.41,5.9,-0.28448,0.00011,27.65051]
[1778596221465,37.02,80648.28,5.9,-0.28417,0.00011,27.63674]
[1778596221916,37.02,80644.32,5.9,-0.28461,0.00011,27.65605]
[1778596222493,37.02,80644.32,5.9,-0.28461,0.00011,27.65605]
[1778596223815,37.02,80640.04,5.9,-0.2851,0.00011,27.67719]
[1778596229272,37.03,80644.04,5.9,-0.28466,0.00011,27.65818]
[1778596230421,37.03,80649.68,5.9,-0.28403,0.00011,27.63077]
[1778596232949,37.03,80653.13,5.9,-0.28363,0.00011,27.61094]
[1778596233007,37.03,80653.13,5.9,-0.28363,0.00011,27.61094]
[1778596237969,37.03,80649.99,5.9,-0.284,0.00011,27.62701]
[1778596238149,37.03,80649.99,5.9,-0.284,0.00011,27.62701]
[1778596238227,37.03,80649.99,5.9,-0.284,0.00011,27.62701]
[1778596242164,37.03,80639.55,5.9,-0.28518,0.00011,27.67825]
[1778596242859,37.03,80639.4,5.9,-0.2852,0.00011,27.67904]
[1778596243015,37.03,80639.4,5.9,-0.2852,0.00011,27.67904]
[1778596243178,37.03,80639.4,5.9,-0.2852,0.00011,27.67904]
[1778596243758,37.04,80625.79,5.9,-0.28675,0.00011,27.74567]
[1778596243929,37.04,80625.79,5.9,-0.28675,0.00011,27.74567]
[1778596244161,37.04,80625.79,5.9,-0.28675,0.00011,27.74567]
[1778596248840,37.04,80627.28,5.9,-0.28658,0.00011,27.73846]
[1778596250819,37.04,80625.75,5.9,-0.28675,0.00011,27.74587]
[1778596250821,37.04,80625.75,5.9,-0.28675,0.00011,27.74587]
[1778596253471,37.04,80617.88,5.9,-0.28764,0.00011,27.7838]
[1778596253475,37.04,80617.88,5.9,-0.28764,0.00011,27.7838]
[1778596253696,37.04,80617.88,5.9,-0.28764,0.00011,27.7838]
[1778596253741,37.04,80617.88,5.9,-0.28764,0.00011,27.7838]
[1778596253699,37.04,80606.44,5.9,-0.28893,0.00011,27.8386]
[1778596253944,37.04,80606.44,5.9,-0.28893,0.00011,27.8386]
[1778596254213,37.04,80606.44,5.9,-0.28893,0.00011,27.8386]
[1778596257995,37.03,80593.24,5.9,-0.29042,0.00011,27.90117]
[1778596258415,37.03,80593.24,5.9,-0.29042,0.00011,27.90117]
[1778596258519,37.03,80593.24,5.9,-0.29042,0.00011,27.90117]
[1778596260702,37.03,80596.15,5.9,-0.29008,0.00011,27.887]
[1778596261885,37.03,80586.09,5.9,-0.29121,0.00011,27.93444]
[1778596263516,37.03,80586.09,5.9,-0.29121,0.00011,27.93444]
[1778596264991,37.03,80577.56,5.9,-0.29218,0.00011,27.97444]
[1778596265244,37.03,80577.56,5.9,-0.29218,0.00011,27.97444]
[1778596265394,37.03,80577.56,5.9,-0.29218,0.00011,27.97444]
[1778596265429,37.03,80577.56,5.9,-0.29218,0.00011,27.97444]
[1778596266287,37.03,80569.93,5.9,-0.29304,0.00011,28.00998]
[1778596266504,37.03,80569.93,5.9,-0.29304,0.00011,28.00998]
[1778596266520,37.03,80569.93,5.9,-0.29304,0.00011,28.00998]
[1778596268936,37.02,80553.76,5.9,-0.29487,0.00011,28.08528]
[1778596269430,37.02,80553.76,5.9,-0.29487,0.00011,28.08528]
[1778596269482,37.02,80550.79,5.9,-0.29519,0.00011,28.0985]
[1778596270291,37.02,80550.79,5.9,-0.29519,0.00011,28.0985]
[1778596270394,37.02,80541.42,5.9,-0.29627,0.00011,28.14216]
[1778596272466,37.02,80535.42,5.9,-0.29696,0.00011,28.16993]
[1778596273568,37.02,80531.11,5.9,-0.29745,0.00011,28.18966]
[1778596274254,37.02,80530.8,5.9,-0.29748,0.00011,28.19097]
[1778596276798,37.02,80532.55,5.9,-0.29727,0.00011,28.18276]
[1778596277470,37.02,80529.19,5.9,-0.29766,0.00011,28.19818]
[1778596278228,37.02,80521.9,5.9,-0.29849,0.00012,28.23152]
[1778596278646,37.02,80521.9,5.9,-0.29849,0.00012,28.23152]
[1778596278690,37.02,80518.81,5.9,-0.29885,0.00012,28.24585]
[1778596278821,37.02,80518.81,5.9,-0.29885,0.00012,28.24585]
[1778596278916,37.02,80518.81,5.9,-0.29885,0.00012,28.24585]
[1778596279812,37.02,80510.14,5.9,-0.29985,0.00012,28.28562]
[1778596279834,37.02,80510.14,5.9,-0.29985,0.00012,28.28562]
[1778596280688,37.02,80510.14,5.9,-0.29985,0.00012,28.28562]
[1778596280692,37.02,80499.83,5.9,-0.30104,0.00012,28.33276]
[1778596281424,37.02,80499.83,5.9,-0.30104,0.00012,28.33276]
[1778596282869,37.02,80491.65,5.9,-0.30199,0.00012,28.37021]
[1778596283483,37.02,80491.65,5.9,-0.30199,0.00012,28.37021]
[1778596283939,37.02,80491.7,5.9,-0.30199,0.00012,28.36998]
[1778596284412,37.02,80491.7,5.9,-0.30199,0.00012,28.36998]
[1778596284462,37.02,80491.7,5.9,-0.30199,0.00012,28.36998]
[1778596284478,37.02,80491.7,5.9,-0.30199,0.00012,28.36998]
[1778596284494,37.02,80491.7,5.9,-0.30199,0.00012,28.36998]
[1778596284767,37.02,80491.7,5.9,-0.30199,0.00012,28.36998]
[1778596284876,37.02,80491.7,5.9,-0.30199,0.00012,28.36998]
[1778596285051,37.02,80492.15,5.9,-0.30194,0.00012,28.36794]
[1778596285519,37.02,80492.15,5.9,-0.30194,0.00012,28.36794]
[1778596285697,37.02,80492.15,5.9,-0.30194,0.00012,28.36794]
[1778596285819,37.02,80492.15,5.9,-0.30194,0.00012,28.36794]
[1778596285796,37.02,80467.78,5.9,-0.30476,0.00012,28.47776]
[1778596286074,37.02,80467.78,5.9,-0.30476,0.00012,28.47776]
[1778596286813,37.02,80465.98,5.9,-0.30497,0.00012,28.4856]
[1778596288710,37.02,80467.21,5.9,-0.30483,0.00012,28.4801]
[1778596289114,37.02,80470.8,5.9,-0.3044,0.00012,28.46382]
[1778596289540,37.02,80470.8,5.9,-0.3044,0.00012,28.46382]
[1778596290052,37.02,80476.62,5.9,-0.30373,0.00012,28.43761]
[1778596290733,37.02,80476.62,5.9,-0.30373,0.00012,28.43761]
[1778596290762,37.02,80476.62,5.9,-0.30373,0.00012,28.43761]
[1778596291672,37.02,80483.52,5.9,-0.30292,0.00012,28.40648]
[1778596291704,37.02,80495.7,5.9,-0.3015,0.00012,28.34803]
[1778596294933,37.02,80510.61,5.9,-0.29978,0.00012,28.28023]
[1778596295877,37.02,80507.41,5.9,-0.30015,0.00012,28.29494]
[1778596296966,37.02,80502.33,5.9,-0.30074,0.00012,28.31814]
[1778596297073,37.02,80502.33,5.9,-0.30074,0.00012,28.31814]
[1778596297136,37.02,80504.25,5.9,-0.30052,0.00012,28.30943]
[1778596299904,37.01,80505.23,5.9,-0.30039,0.00012,28.30453]
[1778596300598,37.01,80505.23,5.9,-0.30039,0.00012,28.30453]
[1778596301476,37.01,80509.18,5.9,-0.29993,0.00012,28.28608]
[1778596302037,37.01,80515.69,5.9,-0.29917,0.00012,28.25607]
[1778596302171,37.01,80528.31,5.9,-0.29772,0.00012,28.19794]
[1778596303650,37.01,80528.31,5.9,-0.29772,0.00012,28.19794]
[1778596303683,37.01,80528.31,5.9,-0.29772,0.00012,28.19794]
[1778596303832,37.01,80528.31,5.9,-0.29772,0.00012,28.19794]
[1778596303907,37.01,80529.75,5.9,-0.29755,0.00012,28.19107]
[1778596303924,37.01,80529.75,5.9,-0.29755,0.00012,28.19107]
[1778596303989,37.01,80529.75,5.9,-0.29755,0.00012,28.19107]
[1778596304186,37.01,80552.05,5.9,-0.29499,0.00011,28.08739]
[1778596305050,37.01,80552.05,5.9,-0.29499,0.00011,28.08739]
[1778596306859,37.01,80546.51,5.9,-0.29561,0.00011,28.11269]
[1778596307322,37.01,80546.51,5.9,-0.29561,0.00011,28.11269]
[1778596309867,37.01,80556.77,5.9,-0.29443,0.00011,28.06439]
[1778596310636,37.01,80556.77,5.9,-0.29443,0.00011,28.06439]
[1778596310994,37.0,80552.2,5.9,-0.29495,0.00011,28.08545]
[1778596314773,37.0,80547.55,5.9,-0.29547,0.00011,28.10679]
[1778596314832,37.0,80547.55,5.9,-0.29547,0.00011,28.10679]
[1778596314884,37.0,80543.0,5.9,-0.29598,0.00011,28.1276]
[1778596315002,37.0,80543.0,5.9,-0.29598,0.00011,28.1276]
[1778596315200,37.0,80543.0,5.9,-0.29598,0.00011,28.1276]
[1778596315269,37.0,80538.08,5.9,-0.29655,0.00011,28.15048]
[1778596320696,37.0,80538.67,5.9,-0.29647,0.00011,28.14752]
[1778596320716,37.0,80538.67,5.9,-0.29647,0.00011,28.14752]
[1778596321016,37.0,80536.7,5.9,-0.2967,0.00011,28.15656]
[1778596321278,37.0,80536.7,5.9,-0.2967,0.00011,28.15656]
[1778596321598,37.0,80536.7,5.9,-0.2967,0.00011,28.15656]
[1778596321762,37.0,80536.7,5.9,-0.2967,0.00011,28.15656]
[1778596321751,37.0,80510.89,5.9,-0.29967,0.00012,28.27562]
[1778596322640,37.0,80510.89,5.9,-0.29967,0.00012,28.27562]
[1778596322743,37.0,80510.89,5.9,-0.29967,0.00012,28.27562]
[1778596322831,37.0,80497.33,5.9,-0.30123,0.00012,28.33716]
[1778596323116,37.0,80497.33,5.9,-0.30123,0.00012,28.33716]
[1778596323324,37.0,80496.61,5.9,-0.30131,0.00012,28.34044]
[1778596324097,37.0,80496.61,5.9,-0.30131,0.00012,28.34044]
[1778596324331,37.0,80494.14,5.9,-0.3016,0.00012,28.35172]
[1778596326345,37.0,80506.56,5.9,-0.30015,0.00012,28.29462]
[1778596328416,36.99,80509.18,5.9,-0.29984,0.00012,28.28241]
[1778596329604,36.99,80510.42,5.9,-0.2997,0.00012,28.27654]
[1778596332650,36.99,80514.49,5.9,-0.29921,0.00012,28.2574]
[1778596332731,36.99,80514.49,5.9,-0.29921,0.00012,28.2574]
[1778596332735,36.99,80527.29,5.9,-0.29773,0.00012,28.19812]
[1778596333000,36.99,80527.29,5.9,-0.29773,0.00012,28.19812]
[1778596333228,36.99,80527.29,5.9,-0.29773,0.00012,28.19812]
[1778596333280,36.99,80527.29,5.9,-0.29773,0.00012,28.19812]
[1778596333344,36.99,80527.29,5.9,-0.29773,0.00012,28.19812]
[1778596333394,36.99,80538.4,5.9,-0.29646,0.00011,28.14661]
[1778596334822,36.99,80538.4,5.9,-0.29646,0.00011,28.14661]
[1778596334854,36.99,80538.4,5.9,-0.29646,0.00011,28.14661]
[1778596334887,36.99,80534.9,5.9,-0.29686,0.00011,28.16277]
[1778596334912,36.99,80534.9,5.9,-0.29686,0.00011,28.16277]
[1778596335533,36.99,80534.9,5.9,-0.29686,0.00011,28.16277]
[1778596335788,36.99,80534.9,5.9,-0.29686,0.00011,28.16277]
[1778596335829,36.99,80546.65,5.9,-0.2955,0.00011,28.10797]
[1778596335943,36.99,80546.65,5.9,-0.2955,0.00011,28.10797]
[1778596336356,36.99,80546.65,5.9,-0.2955,0.00011,28.10797]
[1778596338954,36.99,80537.93,5.9,-0.2965,0.00011,28.14857]
[1778596340993,36.99,80539.14,5.9,-0.29636,0.00011,28.14287]
[1778596343667,36.99,80532.72,5.9,-0.2971,0.00011,28.17258]
[1778596343764,36.99,80532.9,5.9,-0.29708,0.00011,28.17162]
[1778596349844,36.98,80539.15,5.9,-0.29634,0.00011,28.14183]
[1778596356641,36.98,80534.43,5.9,-0.29683,0.00011,28.15903]
[1778596356702,36.98,80534.43,5.9,-0.29683,0.00011,28.15903]
[1778596356745,36.97,80534.58,5.9,-0.29681,0.00011,28.15814]
[1778596357219,36.97,80534.58,5.9,-0.29681,0.00011,28.15814]
[1778596357572,36.97,80523.99,5.9,-0.29803,0.00012,28.20714]
[1778596362608,36.97,80518.13,5.9,-0.29869,0.00012,28.23355]
[1778596365373,36.97,80512.5,5.9,-0.29933,0.00012,28.25919]
[1778596365494,36.97,80512.5,5.9,-0.29933,0.00012,28.25919]
[1778596365584,36.97,80512.5,5.9,-0.29933,0.00012,28.25919]
[1778596365848,36.97,80512.5,5.9,-0.29933,0.00012,28.25919]
[1778596365908,36.97,80506.45,5.9,-0.30003,0.00012,28.28679]
[1778596366636,36.97,80493.79,5.9,-0.3015,0.00012,28.34468]
[1778596368407,36.97,80493.67,5.9,-0.30151,0.00012,28.34527]
[1778596368451,36.97,80493.67,5.9,-0.30151,0.00012,28.34527]
[1778596368470,36.97,80493.67,5.9,-0.30151,0.00012,28.34527]
[1778596368529,36.97,80493.67,5.9,-0.30151,0.00012,28.34527]
[1778596368708,36.97,80493.67,5.9,-0.30151,0.00012,28.34527]
[1778596368740,36.97,80483.84,5.9,-0.30265,0.00012,28.38993]
[1778596369021,36.97,80483.84,5.9,-0.30265,0.00012,28.38993]
[1778596371421,36.97,80475.43,5.9,-0.30363,0.00012,28.4279]
[1778596374457,36.97,80484.65,5.9,-0.30256,0.00012,28.3862]
[1778596376321,36.97,80480.84,5.9,-0.303,0.00012,28.40345]
[1778596379288,36.97,80475.54,5.9,-0.30362,0.00012,28.42733]
[1778596380528,36.97,80480.47,5.9,-0.30304,0.00012,28.40505]
[1778596380847,36.97,80480.47,5.9,-0.30304,0.00012,28.40505]
[1778596380874,36.97,80480.47,5.9,-0.30304,0.00012,28.40505]
[1778596381213,36.97,80481.61,5.9,-0.30291,0.00012,28.39989]
[1778596381566,36.97,80481.61,5.9,-0.30291,0.00012,28.39989]
[1778596383614,36.97,80478.29,5.9,-0.30329,0.00012,28.41485]
[1778596383683,36.97,80478.29,5.9,-0.30329,0.00012,28.41485]
[1778596383705,36.97,80478.29,5.9,-0.30329,0.00012,28.41485]
[1778596383727,36.97,80478.29,5.9,-0.30329,0.00012,28.41485]
[1778596383825,36.97,80478.29,5.9,-0.30329,0.00012,28.41485]
[1778596384796,36.97,80480.56,5.9,-0.30303,0.00012,28.40458]
[1778596384817,36.97,80480.56,5.9,-0.30303,0.00012,28.40458]
[1778596384888,36.97,80480.56,5.9,-0.30303,0.00012,28.40458]
[1778596386385,36.97,80489.73,5.9,-0.30197,0.00012,28.36307]
[1778596387046,36.97,80488.28,5.9,-0.30214,0.00012,28.36968]
[1778596388840,36.97,80486.05,5.9,-0.30239,0.00012,28.37982]
[1778596388925,36.97,80486.05,5.9,-0.30239,0.00012,28.37982]
[1778596391812,36.97,80473.85,5.9,-0.30381,0.00012,28.43496]
[1778596393241,36.97,80473.9,5.9,-0.30381,0.00012,28.43471]
[1778596393841,36.97,80473.9,5.9,-0.30381,0.00012,28.43471]
[1778596393891,36.97,80473.9,5.9,-0.30381,0.00012,28.43471]
[1778596395892,36.97,80461.18,5.9,-0.30529,0.00012,28.4917]
[1778596397720,36.97,80457.88,5.9,-0.30567,0.00012,28.50629]
[1778596398648,36.97,80455.31,5.9,-0.30596,0.00012,28.51766]
[1778596398792,36.97,80455.31,5.9,-0.30596,0.00012,28.51766]
[1778596399058,36.97,80452.16,5.9,-0.30633,0.00012,28.53159]
[1778596399070,36.97,80452.16,5.9,-0.30633,0.00012,28.53159]
[1778596399437,36.97,80452.16,5.9,-0.30633,0.00012,28.53159]
[1778596399711,36.97,80452.16,5.9,-0.30633,0.00012,28.53159]
[1778596399897,36.97,80442.78,5.9,-0.30742,0.00012,28.57313]
[1778596400492,36.97,80442.78,5.9,-0.30742,0.00012,28.57313]
[1778596401257,36.97,80437.45,5.9,-0.30804,0.00012,28.59655]
[1778596401332,36.97,80437.45,5.9,-0.30804,0.00012,28.59655]
[1778596401906,36.96,80425.47,5.9,-0.30944,0.00012,28.64911]
[1778596402164,36.96,80425.47,5.9,-0.30944,0.00012,28.64911]
[1778596403342,36.96,80432.51,5.9,-0.30861,0.00012,28.61794]
[1778596404914,36.96,80431.48,5.9,-0.30873,0.00012,28.62229]
[1778596405861,36.96,80431.76,5.9,-0.30869,0.00012,28.62086]
[1778596406834,36.96,80423.31,5.9,-0.30968,0.00012,28.65779]
[1778596410934,36.96,80425.26,5.9,-0.30943,0.00012,28.64841]
[1778596411590,36.95,80423.23,5.9,-0.30966,0.00012,28.6571]
[1778596411812,36.95,80423.23,5.9,-0.30966,0.00012,28.6571]
[1778596411979,36.95,80416.81,5.9,-0.3104,0.00012,28.68192]
[1778596412117,36.95,80416.81,5.9,-0.3104,0.00012,28.68192]
[1778596412479,36.95,80416.81,5.9,-0.3104,0.00012,28.68192]
[1778596412986,36.95,80407.53,5.9,-0.31149,0.00012,28.72214]
[1778596413453,36.95,80407.53,5.9,-0.31149,0.00012,28.72214]
[1778596414090,36.95,80415.49,5.9,-0.31055,0.00012,28.68743]
[1778596414138,36.95,80415.49,5.9,-0.31055,0.00012,28.68743]
[1778596415195,36.95,80416.44,5.9,-0.31044,0.00012,28.68327]
[1778596415227,36.95,80416.44,5.9,-0.31044,0.00012,28.68327]
[1778596415264,36.95,80416.44,5.9,-0.31044,0.00012,28.68327]
[1778596415488,36.95,80416.44,5.9,-0.31044,0.00012,28.68327]
[1778596416008,36.95,80425.89,5.9,-0.30932,0.00012,28.64164]
[1778596418021,36.95,80443.64,5.9,-0.30723,0.00012,28.56289]
[1778596423074,36.95,80448.28,5.9,-0.30667,0.00012,28.54168]
[1778596426095,36.94,80436.51,5.9,-0.30804,0.00012,28.59349]
[1778596427266,36.94,80436.51,5.9,-0.30804,0.00012,28.59349]
[1778596427355,36.94,80436.51,5.9,-0.30804,0.00012,28.59349]
[1778596427731,36.94,80436.51,5.9,-0.30804,0.00012,28.59349]
[1778596428112,36.94,80438.79,5.9,-0.30777,0.00012,28.58309]
[1778596428434,36.94,80438.79,5.9,-0.30777,0.00012,28.58309]
[1778596428718,36.94,80438.79,5.9,-0.30777,0.00012,28.58309]
[1778596428819,36.94,80460.8,5.9,-0.30519,0.00012,28.48503]
[1778596429368,36.94,80460.8,5.9,-0.30519,0.00012,28.48503]
[1778596429895,36.94,80460.8,5.9,-0.30519,0.00012,28.48503]
[1778596430259,36.94,80460.7,5.9,-0.3052,0.00012,28.48541]
[1778596430630,36.94,80460.7,5.9,-0.3052,0.00012,28.48541]
[1778596430729,36.94,80460.7,5.9,-0.3052,0.00012,28.48541]
[1778596431130,36.94,80443.25,5.9,-0.30724,0.00012,28.56312]
[1778596436180,36.94,80443.55,5.9,-0.30719,0.00012,28.56125]
[1778596441464,36.93,80445.61,5.9,-0.30693,0.00012,28.55132]
[1778596441755,36.93,80445.61,5.9,-0.30693,0.00012,28.55132]
[1778596442394,36.93,80439.75,5.9,-0.30761,0.00012,28.57717]
[1778596442566,36.93,80439.75,5.9,-0.30761,0.00012,28.57717]
[1778596442633,36.93,80439.75,5.9,-0.30761,0.00012,28.57717]
[1778596442716,36.93,80425.95,5.9,-0.30923,0.00012,28.63807]
[1778596443282,36.93,80425.95,5.9,-0.30923,0.00012,28.63807]
[1778596443308,36.93,80425.95,5.9,-0.30923,0.00012,28.63807]
[1778596443788,36.93,80425.95,5.9,-0.30923,0.00012,28.63807]
[1778596443814,36.93,80403.16,5.9,-0.31191,0.00012,28.73743]
[1778596444153,36.93,80403.16,5.9,-0.31191,0.00012,28.73743]
[1778596444169,36.93,80403.16,5.9,-0.31191,0.00012,28.73743]
[1778596444427,36.93,80403.16,5.9,-0.31191,0.00012,28.73743]
[1778596444759,36.93,80403.16,5.9,-0.31191,0.00012,28.73743]
[1778596444825,36.93,80403.16,5.9,-0.31191,0.00012,28.73743]
[1778596446618,36.93,80404.01,5.9,-0.3118,0.00012,28.73363]
[1778596446656,36.93,80404.01,5.9,-0.3118,0.00012,28.73363]
[1778596446786,36.93,80404.01,5.9,-0.3118,0.00012,28.73363]
[1778596447123,36.93,80405.71,5.9,-0.3116,0.00012,28.72618]
[1778596447738,36.93,80405.71,5.9,-0.3116,0.00012,28.72618]
[1778596447916,36.93,80405.71,5.9,-0.3116,0.00012,28.72618]
[1778596447951,36.93,80405.69,5.9,-0.3116,0.00012,28.72624]
[1778596448120,36.93,80405.69,5.9,-0.3116,0.00012,28.72624]
[1778596448776,36.93,80405.69,5.9,-0.3116,0.00012,28.72624]
[1778596449390,36.93,80411.34,5.9,-0.31094,0.00012,28.70149]
[1778596449396,36.93,80411.34,5.9,-0.31094,0.00012,28.70149]
[1778596449474,36.93,80422.04,5.9,-0.30968,0.00012,28.65469]
[1778596450269,36.93,80431.12,5.9,-0.30861,0.00012,28.61464]
[1778596452582,36.93,80429.77,5.9,-0.30876,0.00012,28.62052]
[1778596453488,36.93,80431.06,5.9,-0.30861,0.00012,28.61475]
[1778596454601,36.93,80422.51,5.9,-0.30961,0.00012,28.65229]
[1778596454784,36.93,80422.51,5.9,-0.30961,0.00012,28.65229]
[1778596454972,36.93,80417.9,5.9,-0.31015,0.00012,28.67227]
[1778596455447,36.93,80417.9,5.9,-0.31015,0.00012,28.67227]
[1778596455542,36.93,80407.52,5.9,-0.31137,0.00012,28.71758]
[1778596459509,36.93,80401.17,5.9,-0.31212,0.00012,28.74508]
[1778596459991,36.93,80401.17,5.9,-0.31212,0.00012,28.74508]
[1778596460080,36.93,80403.96,5.9,-0.31179,0.00012,28.73289]
[1778596465376,36.92,80402.99,5.9,-0.31187,0.00012,28.73584]
[1778596470588,36.91,80407.73,5.9,-0.31128,0.00012,28.71412]
[1778596473236,36.91,80408.31,5.9,-0.31117,0.00012,28.70729]
[1778596473438,36.91,80408.31,5.9,-0.31117,0.00012,28.70729]
[1778596473803,36.91,80408.31,5.9,-0.31117,0.00012,28.70729]
[1778596476495,36.9,80411.15,5.9,-0.31083,0.00012,28.6944]
[1778596476766,36.9,80411.15,5.9,-0.31083,0.00012,28.6944]
[1778596477460,36.9,80425.8,5.9,-0.30909,0.00012,28.62969]
[1778596479931,36.9,80426.63,5.9,-0.30899,0.00012,28.62586]
[1778596480497,36.9,80430.6,5.9,-0.30851,0.00012,28.608]
[1778596482065,36.9,80424.41,5.9,-0.30924,0.00012,28.63529]
[1778596482322,36.9,80424.03,5.9,-0.30928,0.00012,28.63677]
[1778596484309,36.89,80420.78,5.9,-0.30965,0.00012,28.65068]
[1778596484318,36.89,80420.78,5.9,-0.30965,0.00012,28.65068]
[1778596488739,36.89,80423.84,5.9,-0.30928,0.00012,28.63645]
[1778596488780,36.89,80423.84,5.9,-0.30928,0.00012,28.63645]
[1778596489544,36.89,80442.31,5.9,-0.3071,0.00012,28.55437]
[1778596492424,36.89,80433.6,5.9,-0.30811,0.00012,28.59277]
[1778596492470,36.89,80433.6,5.9,-0.30811,0.00012,28.59277]
[1778596492564,36.89,80433.6,5.9,-0.30811,0.00012,28.59277]
[1778596492582,36.89,80433.6,5.9,-0.30811,0.00012,28.59277]
[1778596492633,36.89,80433.6,5.9,-0.30811,0.00012,28.59277]
[1778596492725,36.89,80433.6,5.9,-0.30811,0.00012,28.59277]
[1778596493139,36.89,80433.6,5.9,-0.30811,0.00012,28.59277]
[1778596493147,36.89,80433.6,5.9,-0.30811,0.00012,28.59277]
[1778596493383,36.89,80440.43,5.9,-0.30731,0.00012,28.56237]
[1778596493463,36.89,80440.43,5.9,-0.30731,0.00012,28.56237]
[1778596493520,36.89,80440.43,5.9,-0.30731,0.00012,28.56237]
[1778596493805,36.89,80440.43,5.9,-0.30731,0.00012,28.56237]
[1778596493864,36.89,80492.52,5.9,-0.30123,0.00012,28.32756]
[1778596494245,36.89,80492.52,5.9,-0.30123,0.00012,28.32756]
[1778596494867,36.89,80487.77,5.9,-0.30178,0.00012,28.34932]
[1778596495767,36.89,80487.77,5.9,-0.30178,0.00012,28.34932]
[1778596496041,36.89,80487.77,5.9,-0.30178,0.00012,28.34932]
[1778596497013,36.89,80487.43,5.9,-0.30183,0.00012,28.35101]
[1778596500725,36.89,80493.79,5.9,-0.30109,0.00012,28.32226]
[1778596500749,36.89,80493.79,5.9,-0.30109,0.00012,28.32226]
[1778596501029,36.89,80493.79,5.9,-0.30109,0.00012,28.32226]
[1778596501117,36.89,80493.79,5.9,-0.30109,0.00012,28.32226]
[1778596501087,36.89,80497.94,5.9,-0.30061,0.00012,28.30337]
[1778596501378,36.89,80497.94,5.9,-0.30061,0.00012,28.30337]
[1778596501631,36.89,80497.94,5.9,-0.30061,0.00012,28.30337]
[1778596501731,36.89,80497.94,5.9,-0.30061,0.00012,28.30337]
[1778596501739,36.89,80497.94,5.9,-0.30061,0.00012,28.30337]
[1778596501742,36.89,80497.94,5.9,-0.30061,0.00012,28.30337]
[1778596502119,36.89,80497.94,5.9,-0.30061,0.00012,28.30337]
[1778596501840,36.89,80530.21,5.9,-0.29688,0.00012,28.15451]
[1778596502351,36.89,80530.21,5.9,-0.29688,0.00012,28.15451]
[1778596502381,36.89,80530.21,5.9,-0.29688,0.00012,28.15451]
[1778596502442,36.89,80530.21,5.9,-0.29688,0.00012,28.15451]
[1778596502645,36.89,80536.4,5.9,-0.29617,0.00012,28.12564]
[1778596503460,36.89,80536.4,5.9,-0.29617,0.00012,28.12564]
[1778596503508,36.89,80536.4,5.9,-0.29617,0.00012,28.12564]
[1778596505375,36.89,80526.41,5.9,-0.29732,0.00012,28.17212]
[1778596507396,36.89,80527.49,5.9,-0.29719,0.00012,28.16701]
[1778596507549,36.89,80527.49,5.9,-0.29719,0.00012,28.16701]
[1778596509377,36.89,80522.2,5.9,-0.2978,0.00012,28.19147]
[1778596510609,36.89,80519.55,5.9,-0.29811,0.00012,28.20368]
[1778596511127,36.89,80519.55,5.9,-0.29811,0.00012,28.20368]
[1778596512719,36.89,80537.63,5.9,-0.29602,0.00012,28.11944]
[1778596516368,36.89,80536.41,5.9,-0.29616,0.00012,28.12513]
[1778596516504,36.89,80536.41,5.9,-0.29616,0.00012,28.12513]
[1778596516577,36.89,80536.41,5.9,-0.29616,0.00012,28.12513]
[1778596516704,36.89,80536.41,5.9,-0.29616,0.00012,28.12513]
[1778596520346,36.89,80534.87,5.9,-0.29634,0.00012,28.13233]
[1778596521043,36.89,80534.87,5.9,-0.29634,0.00012,28.13233]
[1778596521057,36.89,80534.87,5.9,-0.29634,0.00012,28.13233]
[1778596521114,36.89,80534.87,5.9,-0.29634,0.00012,28.13233]
[1778596521534,36.89,80531.31,5.9,-0.29675,0.00012,28.14894]
[1778596521541,36.89,80531.31,5.9,-0.29675,0.00012,28.14894]
[1778596521927,36.89,80514.91,5.9,-0.29864,0.00012,28.225]
[1778596524135,36.89,80505.95,5.9,-0.29968,0.00012,28.26627]
[1778596524820,36.89,80487.57,5.9,-0.3018,0.00012,28.35016]
[1778596526861,36.88,80485.57,5.9,-0.30203,0.00012,28.35891]
[1778596527016,36.88,80485.57,5.9,-0.30203,0.00012,28.35891]
[1778596527098,36.88,80485.56,5.9,-0.30202,0.00012,28.35874]
[1778596527484,36.88,80485.56,5.9,-0.30202,0.00012,28.35874]
[1778596528185,36.88,80481.09,5.9,-0.30254,0.00012,28.37906]
[1778596529434,36.88,80476.58,5.9,-0.30307,0.00012,28.39957]
[1778596529454,36.88,80476.58,5.9,-0.30307,0.00012,28.39957]
[1778596529489,36.88,80476.58,5.9,-0.30307,0.00012,28.39957]
[1778596529660,36.88,80476.58,5.9,-0.30307,0.00012,28.39957]
[1778596529663,36.88,80476.58,5.9,-0.30307,0.00012,28.39957]
[1778596532126,36.88,80462.47,5.9,-0.30472,0.00012,28.46331]
[1778596532722,36.88,80460.08,5.9,-0.30498,0.00012,28.47075]
[1778596534197,36.88,80454.32,5.9,-0.30565,0.00012,28.49648]
[1778596534236,36.88,80454.32,5.9,-0.30565,0.00012,28.49648]
[1778596537933,36.88,80453.3,5.9,-0.30577,0.00012,28.50082]
[1778596538071,36.88,80453.3,5.9,-0.30577,0.00012,28.50082]
[1778596538369,36.88,80450.84,5.9,-0.30605,0.00012,28.51167]
[1778596538487,36.88,80450.84,5.9,-0.30605,0.00012,28.51167]
[1778596538999,36.88,80450.84,5.9,-0.30605,0.00012,28.51167]
[1778596540339,36.88,80442.78,5.9,-0.30699,0.00012,28.54752]
[1778596541147,36.88,80442.78,5.9,-0.30699,0.00012,28.54752]
[1778596541302,36.88,80442.76,5.9,-0.30699,0.00012,28.54752]
[1778596541911,36.88,80442.76,5.9,-0.30699,0.00012,28.54752]
[1778596543149,36.88,80446.76,5.9,-0.30652,0.00012,28.52959]
[1778596543496,36.88,80453.59,5.9,-0.30572,0.00012,28.49895]
[1778596549855,36.88,80454.44,5.9,-0.30561,0.00012,28.49467]
[1778596549915,36.88,80454.44,5.9,-0.30561,0.00012,28.49467]
[1778596550352,36.88,80456.42,5.9,-0.30537,0.00012,28.48573]
[1778596550384,36.88,80456.42,5.9,-0.30537,0.00012,28.48573]
[1778596550439,36.88,80456.42,5.9,-0.30537,0.00012,28.48573]
[1778596550719,36.88,80456.42,5.9,-0.30537,0.00012,28.48573]
[1778596550824,36.88,80456.42,5.9,-0.30537,0.00012,28.48573]
[1778596551002,36.88,80468.61,5.9,-0.30395,0.00012,28.43083]
[1778596551322,36.88,80468.61,5.9,-0.30395,0.00012,28.43083]
[1778596552912,36.88,80471.74,5.9,-0.30358,0.00012,28.41669]
[1778596553453,36.88,80472.05,5.9,-0.30355,0.00012,28.4153]
[1778596559058,36.88,80472.74,5.9,-0.30347,0.00012,28.41224]
[1778596559923,36.88,80472.74,5.9,-0.30347,0.00012,28.41224]
[1778596560065,36.88,80483.06,5.9,-0.30227,0.00012,28.36546]
[1778596561099,36.88,80483.06,5.9,-0.30227,0.00012,28.36546]
[1778596563893,36.88,80488.2,5.9,-0.30167,0.00012,28.34225]
[1778596564093,36.88,80497.91,5.9,-0.30055,0.00012,28.29795]
[1778596564817,36.88,80497.91,5.9,-0.30055,0.00012,28.29795]
[1778596565625,36.88,80503.17,5.9,-0.29994,0.00012,28.27394]
[1778596566109,36.88,80500.67,5.9,-0.30023,0.00012,28.28528]
[1778596567115,36.88,80491.02,5.9,-0.30134,0.00012,28.3293]
[1778596567758,36.88,80491.02,5.9,-0.30134,0.00012,28.3293]
[1778596568122,36.88,80492.12,5.9,-0.30122,0.00012,28.32437]
[1778596569774,36.88,80493.01,5.9,-0.30112,0.00012,28.3204]
[1778596570137,36.88,80492.59,5.9,-0.30116,0.00012,28.32214]
[1778596572924,36.87,80490.05,5.9,-0.30145,0.00012,28.33338]
[1778596573160,36.87,80488.79,5.9,-0.30159,0.00012,28.33893]
[1778596577475,36.87,80489.88,5.9,-0.30147,0.00012,28.33423]
[1778596578195,36.87,80496.74,5.9,-0.30067,0.00012,28.30268]
[1778596583230,36.87,80500.79,5.9,-0.30018,0.00012,28.28337]
[1778596585802,36.87,80501.32,5.9,-0.30012,0.00012,28.28079]
[1778596591286,36.86,80501.97,5.9,-0.3,0.00012,28.27351]
[1778596593517,36.86,80501.78,5.9,-0.30002,0.00012,28.27425]
[1778596593690,36.86,80501.78,5.9,-0.30002,0.00012,28.27425]
[1778596593726,36.86,80501.78,5.9,-0.30002,0.00012,28.27425]
[1778596593789,36.86,80501.78,5.9,-0.30002,0.00012,28.27425]
[1778596594284,36.86,80507.16,5.9,-0.29939,0.00012,28.24936]
[1778596594737,36.86,80507.16,5.9,-0.29939,0.00012,28.24936]
[1778596594838,36.86,80520.08,5.9,-0.2979,0.00012,28.18953]
[1778596595486,36.86,80520.08,5.9,-0.2979,0.00012,28.18953]
[1778596595719,36.86,80520.08,5.9,-0.2979,0.00012,28.18953]
[1778596595903,36.86,80520.08,5.9,-0.2979,0.00012,28.18953]
[1778596597482,36.86,80521.44,5.9,-0.29774,0.00012,28.18316]
[1778596600414,36.86,80521.34,5.9,-0.29774,0.00012,28.18342]
[1778596601145,36.86,80521.34,5.9,-0.29774,0.00012,28.18342]
[1778596602758,36.86,80519.53,5.9,-0.29795,0.00012,28.19171]
[1778596608428,36.86,80512.35,5.9,-0.29877,0.00012,28.2244]
[1778596611502,36.86,80513.67,5.9,-0.29861,0.00012,28.21812]
[1778596611728,36.86,80513.67,5.9,-0.29861,0.00012,28.21812]
[1778596613189,36.86,80515.4,5.9,-0.29841,0.00012,28.21004]
[1778596613270,36.86,80515.4,5.9,-0.29841,0.00012,28.21004]
[1778596613270,36.86,80527.17,5.9,-0.29705,0.00012,28.15531]
[1778596617469,36.86,80530.11,5.9,-0.29671,0.00012,28.14157]
[1778596623059,36.86,80538.9,5.9,-0.2957,0.00012,28.10056]
[1778596623116,36.86,80535.78,5.9,-0.29606,0.00012,28.1152]
[1778596623415,36.86,80535.78,5.9,-0.29606,0.00012,28.1152]
[1778596623422,36.86,80535.78,5.9,-0.29606,0.00012,28.1152]
[1778596623840,36.86,80535.78,5.9,-0.29606,0.00012,28.1152]
[1778596624178,36.86,80535.78,5.9,-0.29606,0.00012,28.1152]
[1778596624235,36.86,80535.78,5.9,-0.29606,0.00012,28.1152]
[1778596624242,36.86,80545.2,5.9,-0.29497,0.00012,28.07092]
[1778596624540,36.86,80557.74,5.9,-0.29353,0.00011,28.01184]
[1778596626144,36.86,80557.74,5.9,-0.29353,0.00011,28.01184]
[1778596626232,36.86,80557.74,5.9,-0.29353,0.00011,28.01184]
[1778596626607,36.85,80558.36,5.9,-0.29345,0.00011,28.00873]
[1778596627054,36.85,80558.36,5.9,-0.29345,0.00011,28.00873]
[1778596627155,36.85,80574.61,5.9,-0.29159,0.00011,27.93152]
[1778596628023,36.85,80574.61,5.9,-0.29159,0.00011,27.93152]
[1778596628049,36.85,80584.89,5.9,-0.29041,0.00011,27.88244]
[1778596628496,36.85,80584.89,5.9,-0.29041,0.00011,27.88244]
[1778596628849,36.85,80584.89,5.9,-0.29041,0.00011,27.88244]
[1778596632464,36.85,80590.51,5.9,-0.28977,0.00011,27.85533]
[1778596633396,36.85,80587.0,5.9,-0.29017,0.00011,27.87207]
[1778596636753,36.85,80573.92,5.9,-0.29166,0.00011,27.93436]
[1778596637128,36.85,80573.92,5.9,-0.29166,0.00011,27.93436]
[1778596639524,36.85,80576.64,5.9,-0.29134,0.00011,27.92107]
[1778596639986,36.85,80576.64,5.9,-0.29134,0.00011,27.92107]
[1778596640443,36.85,80585.84,5.9,-0.29028,0.00011,27.87695]
[1778596642476,36.85,80595.76,5.9,-0.28915,0.00011,27.82929]
[1778596643275,36.85,80595.76,5.9,-0.28915,0.00011,27.82929]
[1778596647287,36.85,80593.91,5.9,-0.28936,0.00011,27.83813]
[1778596651608,36.85,80590.74,5.9,-0.28972,0.00011,27.85322]
[1778596651609,36.85,80590.74,5.9,-0.28972,0.00011,27.85322]
[1778596656932,36.85,80595.95,5.9,-0.28911,0.00011,27.82474]
[1778596657118,36.85,80595.95,5.9,-0.28911,0.00011,27.82474]
[1778596659666,36.85,80591.07,5.9,-0.28966,0.00011,27.84813]
[1778596659815,36.85,80591.07,5.9,-0.28966,0.00011,27.84813]
[1778596660160,36.85,80591.07,5.9,-0.28966,0.00011,27.84813]
[1778596660534,36.85,80586.02,5.9,-0.29024,0.00011,27.87227]
[1778596665018,36.85,80590.52,5.9,-0.28972,0.00011,27.85056]
[1778596669237,36.85,80590.75,5.9,-0.28969,0.00011,27.84933]
[1778596670359,36.85,80595.15,5.9,-0.28919,0.00011,27.82813]
[1778596670534,36.85,80595.15,5.9,-0.28919,0.00011,27.82813]
[1778596671129,36.85,80595.15,5.9,-0.28919,0.00011,27.82813]
[1778596672300,36.85,80600.67,5.9,-0.28856,0.00011,27.80154]
[1778596673476,36.85,80606.93,5.9,-0.28785,0.00011,27.77135]
[1778596673843,36.85,80606.93,5.9,-0.28785,0.00011,27.77135]
[1778596675142,36.85,80606.62,5.9,-0.28788,0.00011,27.7729]
[1778596675373,36.85,80607.78,5.9,-0.28775,0.00011,27.76733]
[1778596675582,36.85,80607.78,5.9,-0.28775,0.00011,27.76733]
[1778596675596,36.85,80607.78,5.9,-0.28775,0.00011,27.76733]
[1778596677241,36.85,80616.4,5.9,-0.28678,0.00011,27.72569]
[1778596677251,36.85,80616.4,5.9,-0.28678,0.00011,27.72569]
[1778596678226,36.85,80635.0,5.9,-0.28468,0.00011,27.63528]
[1778596680944,36.85,80624.98,5.9,-0.28582,0.00011,27.6846]
[1778596685979,36.85,80639.38,5.9,-0.2842,0.00011,27.61482]
[1778596686931,36.85,80639.38,5.9,-0.2842,0.00011,27.61482]
[1778596686986,36.85,80642.31,5.9,-0.28387,0.00011,27.60057]
[1778596689154,36.85,80640.05,5.9,-0.28413,0.00011,27.61153]
[1778596691028,36.85,80638.72,5.9,-0.28427,0.00011,27.61781]
[1778596691817,36.85,80638.83,5.9,-0.28426,0.00011,27.61713]
[1778596692164,36.85,80638.83,5.9,-0.28426,0.00011,27.61713]
[1778596693042,36.85,80643.98,5.9,-0.28367,0.00011,27.59157]
[1778596695888,36.85,80646.35,5.9,-0.2834,0.00011,27.57969]
[1778596701085,36.85,80640.55,5.9,-0.28404,0.00011,27.60746]
[1778596706120,36.84,80644.79,5.9,-0.28354,0.00011,27.586]
[1778596711155,36.84,80642.25,5.9,-0.2838,0.00011,27.59442]
[1778596713390,36.84,80640.82,5.9,-0.28396,0.00011,27.60132]
[1778596715361,36.84,80646.66,5.9,-0.28329,0.00011,27.57233]
[1778596721103,36.84,80654.65,5.9,-0.28238,0.00011,27.53238]
[1778596721146,36.84,80654.65,5.9,-0.28238,0.00011,27.53238]
[1778596723436,36.84,80658.3,5.9,-0.28196,0.00011,27.51413]
[1778596727277,36.83,80665.25,5.9,-0.28118,0.00011,27.47957]
[1778596728644,36.83,80658.99,5.9,-0.28188,0.00011,27.51057]
[1778596732052,36.83,80656.84,5.9,-0.28212,0.00011,27.52104]
[1778596732307,36.83,80662.98,5.9,-0.28143,0.00011,27.49057]
[1778596733659,36.83,80663.96,5.9,-0.28131,0.00011,27.48541]
[1778596739360,36.82,80662.2,5.9,-0.28147,0.00011,27.49234]
[1778596739794,36.82,80662.2,5.9,-0.28147,0.00011,27.49234]
[1778596740367,36.82,80659.86,5.9,-0.28174,0.00011,27.50391]
[1778596741731,36.82,80656.74,5.9,-0.28209,0.00011,27.51932]
[1778596741978,36.82,80656.74,5.9,-0.28209,0.00011,27.51932]
[1778596742381,36.82,80673.13,5.9,-0.28024,0.00011,27.43754]
[1778596742449,36.82,80673.13,5.9,-0.28024,0.00011,27.43754]
[1778596742787,36.82,80673.13,5.9,-0.28024,0.00011,27.43754]
[1778596743236,36.82,80673.13,5.9,-0.28024,0.00011,27.43754]
[1778596747416,36.82,80688.13,5.9,-0.27852,0.00011,27.36113]
[1778596747496,36.82,80688.13,5.9,-0.27852,0.00011,27.36113]
[1778596753233,36.81,80694.95,5.9,-0.27774,0.00011,27.32603]
[1778596754042,36.81,80699.46,5.9,-0.27723,0.00011,27.30296]
[1778596754111,36.81,80699.46,5.9,-0.27723,0.00011,27.30296]
[1778596754465,36.81,80700.47,5.9,-0.27712,0.00011,27.29771]
[1778596754549,36.81,80700.47,5.9,-0.27712,0.00011,27.29771]
[1778596754599,36.81,80700.47,5.9,-0.27712,0.00011,27.29771]
[1778596754795,36.81,80700.47,5.9,-0.27712,0.00011,27.29771]
[1778596754802,36.81,80700.47,5.9,-0.27712,0.00011,27.29771]
[1778596754836,36.81,80700.47,5.9,-0.27712,0.00011,27.29771]
[1778596754907,36.81,80700.47,5.9,-0.27712,0.00011,27.29771]
[1778596755342,36.81,80710.42,5.9,-0.27601,0.00011,27.24744]
[1778596755486,36.81,80710.42,5.9,-0.27601,0.00011,27.24744]
[1778596755922,36.81,80710.42,5.9,-0.27601,0.00011,27.24744]
[1778596756000,36.81,80710.42,5.9,-0.27601,0.00011,27.24744]
[1778596756118,36.81,80748.36,5.9,-0.2718,0.00011,27.05377]
[1778596756640,36.81,80748.36,5.9,-0.2718,0.00011,27.05377]
[1778596756835,36.81,80748.36,5.9,-0.2718,0.00011,27.05377]
[1778596757344,36.81,80752.13,5.9,-0.27138,0.00011,27.03454]
[1778596757543,36.81,80752.13,5.9,-0.27138,0.00011,27.03454]
[1778596758220,36.81,80752.13,5.9,-0.27138,0.00011,27.03454]
[1778596763281,36.81,80746.13,5.9,-0.27205,0.00011,27.0657]
[1778596763660,36.81,80745.16,5.9,-0.27216,0.00011,27.07073]
[1778596764054,36.81,80745.16,5.9,-0.27216,0.00011,27.07073]
[1778596764195,36.81,80745.16,5.9,-0.27216,0.00011,27.07073]
[1778596768042,36.81,80729.54,5.9,-0.27389,0.00011,27.1506]
[1778596768705,36.81,80726.57,5.9,-0.27422,0.00011,27.16571]
[1778596769243,36.81,80726.57,5.9,-0.27422,0.00011,27.16571]
[1778596769303,36.81,80736.76,5.9,-0.27309,0.00011,27.11364]
[1778596771277,36.81,80742.18,5.9,-0.27249,0.00011,27.08588]
[1778596771713,36.81,80748.16,5.9,-0.27181,0.00011,27.05189]
[1778596771757,36.81,80748.16,5.9,-0.27181,0.00011,27.05189]
[1778596771769,36.81,80748.16,5.9,-0.27181,0.00011,27.05189]
[1778596771791,36.81,80748.16,5.9,-0.27181,0.00011,27.05189]
[1778596771845,36.81,80748.16,5.9,-0.27181,0.00011,27.05189]
[1778596771947,36.81,80748.16,5.9,-0.27181,0.00011,27.05189]
[1778596772210,36.81,80748.16,5.9,-0.27181,0.00011,27.05189]
[1778596772312,36.81,80748.16,5.9,-0.27181,0.00011,27.05189]
[1778596772453,36.81,80748.16,5.9,-0.27181,0.00011,27.05189]
[1778596772365,36.81,80744.9,5.9,-0.27217,0.00011,27.06863]
[1778596772587,36.81,80744.9,5.9,-0.27217,0.00011,27.06863]
[1778596772599,36.81,80766.11,5.9,-0.26983,0.00011,26.95934]
[1778596775189,36.81,80764.91,5.9,-0.26996,0.00011,26.96537]
[1778596775978,36.81,80766.88,5.9,-0.26974,0.00011,26.95534]
[1778596776070,36.81,80780.5,5.9,-0.26825,0.00011,26.88485]
[1778596776945,36.81,80780.5,5.9,-0.26825,0.00011,26.88485]
[1778596776960,36.81,80780.13,5.9,-0.2683,0.00011,26.88702]
[1778596777514,36.81,80780.13,5.9,-0.2683,0.00011,26.88702]
[1778596779117,36.81,80781.79,5.9,-0.26811,0.00011,26.87823]
[1778596780415,36.81,80782.58,5.9,-0.26802,0.00011,26.87397]
[1778596784039,36.81,80789.25,5.9,-0.26728,0.00011,26.83875]
[1778596786757,36.81,80789.43,5.9,-0.26726,0.00011,26.83749]
[1778596787632,36.81,80789.03,5.9,-0.2673,0.00011,26.83947]
[1778596787852,36.81,80789.03,5.9,-0.2673,0.00011,26.83947]
[1778596789016,36.81,80791.12,5.9,-0.26707,0.00011,26.82845]
[1778596794752,36.81,80781.23,5.9,-0.26813,0.00011,26.87903]
[1778596799787,36.8,80777.39,5.9,-0.26854,0.00011,26.89822]
[1778596801079,36.8,80777.39,5.9,-0.26854,0.00011,26.89822]
[1778596801117,36.8,80775.78,5.9,-0.26871,0.00011,26.9064]
[1778596805906,36.81,80775.64,5.9,-0.26874,0.00011,26.90793]
[1778596805925,36.81,80775.64,5.9,-0.26874,0.00011,26.90793]
[1778596806836,36.81,80759.59,5.9,-0.27052,0.00011,26.99141]
[1778596808346,36.81,80759.59,5.9,-0.27052,0.00011,26.99141]
[1778596810302,36.81,80749.21,5.9,-0.27167,0.00011,27.04522]
[1778596811680,36.81,80746.41,5.9,-0.27198,0.00011,27.05965]
[1778596814133,36.81,80749.45,5.9,-0.27164,0.00011,27.04411]
[1778596814794,36.81,80748.86,5.9,-0.27171,0.00011,27.04719]
[1778596815564,36.81,80748.43,5.9,-0.27176,0.00011,27.04945]
[1778596819506,36.81,80751.63,5.9,-0.27141,0.00011,27.03318]
[1778596822461,36.81,80739.5,5.9,-0.27275,0.00011,27.09557]
[1778596826622,36.81,80739.17,5.9,-0.27279,0.00011,27.09723]
[1778596826950,36.81,80739.17,5.9,-0.27279,0.00011,27.09723]
[1778596831888,36.81,80736.71,5.9,-0.27304,0.00011,27.10632]
[1778596832217,36.81,80736.71,5.9,-0.27304,0.00011,27.10632]
[1778596833889,36.81,80737.25,5.9,-0.27298,0.00011,27.10352]
[1778596834119,36.81,80737.25,5.9,-0.27298,0.00011,27.10352]
[1778596835036,36.81,80758.43,5.9,-0.27064,0.00011,26.99464]
[1778596835684,36.81,80758.43,5.9,-0.27064,0.00011,26.99464]
[1778596837125,36.81,80758.44,5.9,-0.27064,0.00011,26.99469]
[1778596837189,36.81,80758.44,5.9,-0.27064,0.00011,26.99469]
[1778596837299,36.81,80758.44,5.9,-0.27064,0.00011,26.99469]
[1778596837383,36.81,80758.44,5.9,-0.27064,0.00011,26.99469]
[1778596838371,36.81,80758.26,5.9,-0.27066,0.00011,26.99571]
[1778596838389,36.81,80768.4,5.9,-0.26955,0.00011,26.9434]
[1778596839473,36.81,80768.4,5.9,-0.26955,0.00011,26.9434]
[1778596839064,36.81,80784.25,5.9,-0.26781,0.00011,26.86123]
[1778596839772,36.81,80784.25,5.9,-0.26781,0.00011,26.86123]
[1778596843856,36.82,80789.41,5.9,-0.26727,0.00011,26.83565]
[1778596847855,36.82,80792.33,5.9,-0.26697,0.00011,26.82125]
[1778596851964,36.82,80781.04,5.9,-0.26822,0.00011,26.88105]
[1778596852156,36.82,80781.25,5.9,-0.2682,0.00011,26.88017]
[1778596857190,36.82,80781.94,5.9,-0.26811,0.00011,26.8756]
[1778596858660,36.82,80783.85,5.9,-0.26789,0.00011,26.86548]
[1778596858668,36.82,80783.85,5.9,-0.26789,0.00011,26.86548]
[1778596859433,36.82,80783.85,5.9,-0.26789,0.00011,26.86548]
[1778596864809,36.82,80791.34,5.9,-0.26706,0.00011,26.82549]
[1778596864869,36.82,80791.34,5.9,-0.26706,0.00011,26.82549]
[1778596865069,36.82,80791.34,5.9,-0.26706,0.00011,26.82549]
[1778596865474,36.82,80791.34,5.9,-0.26706,0.00011,26.82549]
[1778596865489,36.81,80811.6,5.9,-0.26484,0.00011,26.71904]
[1778596866129,36.81,80811.6,5.9,-0.26484,0.00011,26.71904]
[1778596866144,36.81,80811.6,5.9,-0.26484,0.00011,26.71904]
[1778596867194,36.81,80814.52,5.9,-0.26452,0.00011,26.70367]
[1778596867209,36.81,80814.52,5.9,-0.26452,0.00011,26.70367]
[1778596872300,36.81,80813.38,5.9,-0.26464,0.00011,26.70955]
[1778596877336,36.81,80807.81,5.9,-0.26524,0.00011,26.73867]
[1778596880068,36.81,80800.97,5.9,-0.26599,0.00011,26.77446]
[1778596880111,36.81,80800.97,5.9,-0.26599,0.00011,26.77446]
[1778596880950,36.81,80799.11,5.9,-0.26619,0.00011,26.78414]
[1778596886399,36.81,80785.02,5.9,-0.26771,0.00011,26.85675]
[1778596888204,36.81,80786.41,5.9,-0.26756,0.00011,26.84934]
[1778596893450,36.81,80798.93,5.9,-0.26616,0.00011,26.77984]
[1778596897917,36.8,80798.75,5.9,-0.26617,0.00011,26.78042]
[1778596903520,36.8,80806.84,5.9,-0.26528,0.00011,26.73767]
[1778596906692,36.8,80808.86,5.9,-0.26506,0.00011,26.72693]
[1778596908740,36.8,80815.37,5.9,-0.26435,0.00011,26.69263]
[1778596908748,36.8,80815.37,5.9,-0.26435,0.00011,26.69263]
[1778596908889,36.8,80815.37,5.9,-0.26435,0.00011,26.69263]
[1778596909564,36.8,80822.16,5.9,-0.2636,0.00011,26.6564]
[1778596914602,36.79,80822.26,5.9,-0.26355,0.00011,26.65408]
[1778596914812,36.79,80822.26,5.9,-0.26355,0.00011,26.65408]
[1778596920736,36.79,80813.38,5.9,-0.26448,0.00011,26.69906]
[1778596926252,36.78,80816.84,5.9,-0.26407,0.00011,26.67881]
[1778596931728,36.77,80825.16,5.9,-0.26312,0.00011,26.63236]
[1778596934398,36.77,80825.82,5.9,-0.26304,0.00011,26.62853]
[1778596934431,36.77,80825.82,5.9,-0.26304,0.00011,26.62853]
[1778596934439,36.77,80825.82,5.9,-0.26304,0.00011,26.62853]
[1778596935916,36.77,80835.4,5.9,-0.26198,0.00011,26.57703]
[1778596937953,36.77,80842.59,5.9,-0.26119,0.00011,26.53824]
[1778596938256,36.77,80842.59,5.9,-0.26119,0.00011,26.53824]
[1778596939786,36.76,80830.39,5.9,-0.2625,0.00011,26.60235]
[1778596945241,36.76,80834.94,5.9,-0.26199,0.00011,26.57702]
[1778596947480,36.76,80835.37,5.9,-0.26193,0.00011,26.57418]
[1778596947632,36.76,80835.37,5.9,-0.26193,0.00011,26.57418]
[1778596948855,36.75,80819.02,5.9,-0.26369,0.00011,26.66]
[1778596950564,36.75,80819.02,5.9,-0.26369,0.00011,26.66]
[1778596955904,36.74,80821.84,5.9,-0.26332,0.00011,26.63925]
[1778596960939,36.74,80823.28,5.9,-0.26313,0.00011,26.62997]
[1778596963044,36.74,80822.56,5.9,-0.2632,0.00011,26.63345]
[1778596967807,36.73,80818.38,5.9,-0.26362,0.00011,26.65387]
[1778596967989,36.73,80829.51,5.9,-0.26241,0.00011,26.59485]
[1778596969207,36.73,80829.51,5.9,-0.26241,0.00011,26.59485]
[1778596979067,36.72,80823.68,5.9,-0.26298,0.00011,26.62218]
[1778596981342,36.72,80826.57,5.9,-0.26265,0.00011,26.60651]
[1778596981504,36.72,80826.57,5.9,-0.26265,0.00011,26.60651]
[1778596983095,36.71,80837.3,5.9,-0.26147,0.00011,26.54853]
[1778596988135,36.71,80844.16,5.9,-0.2607,0.00011,26.51068]
[1778596991155,36.71,80859.62,5.9,-0.25902,0.00011,26.42728]
[1778596993169,36.71,80870.28,5.9,-0.25787,0.00011,26.36971]
[1778596995183,36.71,80856.43,5.9,-0.25936,0.00011,26.44408]
[1778596999258,36.7,80848.88,5.9,-0.26017,0.00011,26.48408]
[1778597000615,36.7,80848.68,5.9,-0.26018,0.00011,26.48497]
[1778597001071,36.7,80847.75,5.9,-0.26028,0.00011,26.48958]
[1778597001326,36.7,80831.6,5.9,-0.26203,0.00011,26.5758]
[1778597002085,36.7,80831.6,5.9,-0.26203,0.00011,26.5758]
[1778597002253,36.7,80831.6,5.9,-0.26203,0.00011,26.5758]
[1778597002380,36.7,80831.6,5.9,-0.26203,0.00011,26.5758]
[1778597002383,36.7,80820.63,5.9,-0.26322,0.00011,26.63382]
[1778597003847,36.7,80811.41,5.9,-0.26423,0.00011,26.68273]
[1778597003900,36.7,80811.41,5.9,-0.26423,0.00011,26.68273]
[1778597004594,36.7,80811.41,5.9,-0.26423,0.00011,26.68273]
[1778597004982,36.7,80811.41,5.9,-0.26423,0.00011,26.68278]
[1778597005005,36.7,80811.41,5.9,-0.26423,0.00011,26.68278]
[1778597006170,36.7,80803.9,5.9,-0.26505,0.00011,26.72244]
[1778597007174,36.7,80803.03,5.9,-0.26514,0.00011,26.72701]
[1778597009317,36.7,80796.42,5.9,-0.26587,0.00011,26.76174]
[1778597011790,36.7,80799.52,5.9,-0.26551,0.00011,26.74188]
[1778597011851,36.7,80799.52,5.9,-0.26551,0.00011,26.74188]
[1778597011961,36.7,80799.52,5.9,-0.26551,0.00011,26.74188]
[1778597016801,36.7,80797.69,5.9,-0.2657,0.00011,26.75131]
[1778597017944,36.7,80798.29,5.9,-0.26564,0.00011,26.74811]
[1778597022639,36.7,80798.98,5.9,-0.26556,0.00011,26.74435]
[1778597028421,36.7,80793.7,5.9,-0.26613,0.00011,26.77179]
[1778597031468,36.7,80793.77,5.9,-0.26612,0.00011,26.77128]
[1778597033573,36.7,80798.32,5.9,-0.26562,0.00011,26.74719]
[1778597033623,36.7,80798.72,5.9,-0.26557,0.00011,26.74498]
[1778597034980,36.7,80802.21,5.9,-0.26519,0.00011,26.72659]
[1778597035709,36.7,80802.21,5.9,-0.26519,0.00011,26.72659]
[1778597035478,36.7,80798.8,5.9,-0.26556,0.00011,26.74423]
[1778597038484,36.7,80798.97,5.9,-0.26554,0.00011,26.74328]
[1778597039951,36.7,80795.1,5.9,-0.26596,0.00011,26.76356]
[1778597041522,36.7,80797.1,5.9,-0.26574,0.00011,26.753]
[1778597043667,36.69,80791.61,5.9,-0.26634,0.00011,26.78175]
[1778597045415,36.69,80795.02,5.9,-0.26596,0.00011,26.7637]
[1778597045937,36.69,80794.81,5.9,-0.26599,0.00011,26.76474]
[1778597046958,36.69,80793.17,5.9,-0.26616,0.00011,26.77324]
[1778597052597,36.69,80797.44,5.9,-0.26569,0.00011,26.75051]
[1778597057632,36.69,80796.06,5.9,-0.26584,0.00011,26.75753]
[1778597060233,36.69,80796.25,5.9,-0.26581,0.00011,26.75642]
[1778597065688,36.69,80788.91,5.9,-0.26661,0.00011,26.7945]
[1778597070723,36.69,80793.73,5.9,-0.26607,0.00011,26.76879]
[1778597075758,36.69,80785.67,5.9,-0.26693,0.00011,26.80723]
[1778597080793,36.68,80785.21,5.9,-0.26697,0.00011,26.80914]
[1778597085828,36.68,80781.88,5.9,-0.26732,0.00011,26.82598]
[1778597090863,36.68,80777.71,5.9,-0.26777,0.00011,26.84719]
[1778597093064,36.68,80777.49,5.9,-0.26779,0.00011,26.84821]
[1778597093682,36.68,80777.49,5.9,-0.26779,0.00011,26.84821]
[1778597101162,36.68,80778.43,5.9,-0.26767,0.00011,26.84232]
[1778597101213,36.68,80777.5,5.9,-0.26777,0.00011,26.84706]
[1778597104637,36.68,80779.28,5.9,-0.26759,0.00011,26.83829]
[1778597104641,36.68,80779.28,5.9,-0.26759,0.00011,26.83829]
[1778597106287,36.68,80771.88,5.9,-0.26841,0.00011,26.87752]
[1778597106293,36.68,80771.88,5.9,-0.26841,0.00011,26.87752]
[1778597106586,36.68,80771.88,5.9,-0.26841,0.00011,26.87752]
[1778597106589,36.68,80771.88,5.9,-0.26841,0.00011,26.87752]
[1778597107099,36.68,80766.5,5.9,-0.26901,0.00011,26.90581]
[1778597107128,36.68,80766.5,5.9,-0.26901,0.00011,26.90581]
[1778597107163,36.68,80766.5,5.9,-0.26901,0.00011,26.90581]
[1778597107177,36.68,80766.5,5.9,-0.26901,0.00011,26.90581]
[1778597107575,36.68,80766.5,5.9,-0.26901,0.00011,26.90581]
[1778597107605,36.68,80766.5,5.9,-0.26901,0.00011,26.90581]
[1778597107808,36.68,80766.5,5.9,-0.26901,0.00011,26.90581]
[1778597107672,36.68,80753.5,5.9,-0.27045,0.00011,26.97355]
[1778597107963,36.68,80753.5,5.9,-0.27045,0.00011,26.97355]
[1778597108169,36.68,80753.5,5.9,-0.27045,0.00011,26.97355]
[1778597108373,36.68,80753.5,5.9,-0.27045,0.00011,26.97355]
[1778597108568,36.68,80753.5,5.9,-0.27045,0.00011,26.97355]
[1778597108577,36.68,80739.84,5.9,-0.27197,0.00011,27.04429]
[1778597109056,36.68,80739.84,5.9,-0.27197,0.00011,27.04429]
[1778597109734,36.68,80721.43,5.9,-0.27402,0.00011,27.13888]
[1778597110686,36.68,80721.43,5.9,-0.27402,0.00011,27.13888]
[1778597111124,36.68,80719.57,5.9,-0.27422,0.00011,27.14835]
[1778597113043,36.68,80728.09,5.9,-0.27327,0.00011,27.10466]
[1778597113164,36.68,80728.09,5.9,-0.27327,0.00011,27.10466]
[1778597115271,36.68,80737.41,5.9,-0.27224,0.00011,27.05677]
[1778597118875,36.68,80737.87,5.9,-0.27219,0.00011,27.0546]
[1778597121119,36.68,80740.12,5.9,-0.27194,0.00011,27.04312]
[1778597121895,36.68,80739.61,5.9,-0.272,0.00011,27.04582]
[1778597122456,36.68,80739.61,5.9,-0.272,0.00011,27.04582]
[1778597123346,36.68,80758.54,5.9,-0.26991,0.00011,26.94805]
[1778597124336,36.68,80758.54,5.9,-0.26991,0.00011,26.94805]
[1778597124562,36.68,80758.54,5.9,-0.26991,0.00011,26.94805]
[1778597125167,36.68,80759.5,5.9,-0.2698,0.00011,26.94323]
[1778597126231,36.68,80756.36,5.9,-0.27015,0.00011,26.9597]
[1778597128051,36.69,80754.74,5.9,-0.27034,0.00011,26.9684]
[1778597129322,36.69,80753.95,5.9,-0.27043,0.00011,26.97263]
[1778597129620,36.69,80753.95,5.9,-0.27043,0.00011,26.97263]
[1778597131162,36.69,80741.63,5.9,-0.2718,0.00011,27.03657]
[1778597132032,36.69,80738.45,5.9,-0.27214,0.00011,27.04963]
[1778597137200,36.69,80736.94,5.9,-0.27231,0.00011,27.0577]
[1778597141161,36.69,80736.97,5.9,-0.27231,0.00011,27.05767]
[1778597141870,36.69,80735.5,5.9,-0.27247,0.00011,27.06528]
[1778597141909,36.69,80735.5,5.9,-0.27247,0.00011,27.06528]
[1778597141922,36.69,80735.5,5.9,-0.27247,0.00011,27.06528]
[1778597141973,36.69,80735.5,5.9,-0.27247,0.00011,27.06528]
[1778597142238,36.69,80721.25,5.9,-0.27406,0.00011,27.13843]
[1778597144224,36.69,80714.36,5.9,-0.27483,0.00011,27.17359]
[1778597144330,36.69,80714.36,5.9,-0.27483,0.00011,27.17359]
[1778597144653,36.69,80714.36,5.9,-0.27483,0.00011,27.17359]
[1778597146321,36.69,80712.24,5.9,-0.27506,0.00011,27.18425]
[1778597147236,36.69,80714.13,5.9,-0.27485,0.00011,27.17452]
[1778597152424,36.69,80722.86,5.9,-0.27387,0.00011,27.12961]
[1778597158351,36.69,80721.91,5.9,-0.27397,0.00011,27.13436]
[1778597163550,36.69,80721.9,5.9,-0.27397,0.00011,27.1343]
[1778597165995,36.69,80720.38,5.9,-0.27414,0.00011,27.14195]
[1778597168825,36.69,80723.7,5.9,-0.27377,0.00011,27.12489]
[1778597170716,36.69,80717.01,5.9,-0.27451,0.00011,27.15907]
[1778597176479,36.68,80718.35,5.9,-0.27435,0.00011,27.15188]
[1778597181514,36.68,80723.71,5.9,-0.27375,0.00011,27.1243]
[1778597184465,36.68,80723.19,5.9,-0.27381,0.00011,27.12692]
[1778597187129,36.68,80727.34,5.9,-0.27335,0.00011,27.1056]
[1778597187696,36.68,80727.34,5.9,-0.27335,0.00011,27.1056]
[1778597194605,36.68,80721.41,5.9,-0.27399,0.00011,27.13246]
[1778597197951,36.68,80723.27,5.9,-0.27378,0.00011,27.12286]
[1778597198354,36.68,80723.27,5.9,-0.27378,0.00011,27.12286]
[1778597204675,36.68,80720.94,5.9,-0.27403,0.00011,27.1346]
[1778597206902,36.68,80723.36,5.9,-0.27376,0.00011,27.12218]
[1778597207477,36.68,80724.5,5.9,-0.27364,0.00011,27.11631]
[1778597207826,36.68,80724.5,5.9,-0.27364,0.00011,27.11631]
[1778597207898,36.68,80724.5,5.9,-0.27364,0.00011,27.11631]
[1778597209845,36.68,80717.9,5.9,-0.27437,0.00011,27.15007]
[1778597212795,36.68,80716.34,5.9,-0.27454,0.00011,27.15794]
[1778597212800,36.68,80716.34,5.9,-0.27454,0.00011,27.15794]
[1778597213193,36.68,80716.33,5.9,-0.27454,0.00011,27.15789]
[1778597213514,36.68,80716.33,5.9,-0.27454,0.00011,27.15789]
[1778597213610,36.68,80716.33,5.9,-0.27454,0.00011,27.15789]
[1778597213744,36.68,80692.2,5.9,-0.27724,0.00011,27.28058]
[1778597218777,36.68,80702.82,5.9,-0.27604,0.00011,27.22588]
[1778597222805,36.68,80693.16,5.9,-0.27711,0.00011,27.27443]
[1778597225817,36.67,80691.62,5.9,-0.27727,0.00011,27.28189]
[1778597228345,36.67,80687.43,5.9,-0.27773,0.00011,27.30252]
[1778597233085,36.67,80682.76,5.9,-0.27823,0.00011,27.32493]
[1778597233883,36.67,80692.55,5.9,-0.27713,0.00011,27.27524]
[1778597238918,36.66,80694.87,5.9,-0.27685,0.00011,27.26263]
[1778597243953,36.66,80683.98,5.9,-0.27806,0.00011,27.3169]
[1778597244096,36.66,80683.98,5.9,-0.27806,0.00011,27.3169]
[1778597244333,36.66,80683.98,5.9,-0.27806,0.00011,27.3169]
[1778597247089,36.66,80672.45,5.9,-0.27934,0.00011,27.3743]
[1778597247418,36.66,80672.45,5.9,-0.27934,0.00011,27.3743]
[1778597252901,36.65,80670.08,5.9,-0.27957,0.00011,27.38175]
[1778597252974,36.65,80670.25,5.9,-0.27954,0.00011,27.38036]
[1778597253223,36.65,80670.25,5.9,-0.27954,0.00011,27.38036]
[1778597254275,36.65,80670.29,5.9,-0.27953,0.00011,27.38016]
[1778597254276,36.65,80670.29,5.9,-0.27953,0.00011,27.38016]
[1778597254311,36.65,80670.29,5.9,-0.27953,0.00011,27.38016]
[1778597254330,36.65,80670.29,5.9,-0.27953,0.00011,27.38016]
[1778597255031,36.65,80646.9,5.9,-0.28218,0.00011,27.49717]
[1778597257421,36.65,80645.91,5.9,-0.28229,0.00011,27.50206]
[1778597259574,36.65,80641.46,5.9,-0.28279,0.00011,27.52406]
[1778597259722,36.65,80641.46,5.9,-0.28279,0.00011,27.52406]
[1778597259916,36.65,80641.46,5.9,-0.28279,0.00011,27.52406]
[1778597259934,36.65,80641.46,5.9,-0.28279,0.00011,27.52406]
[1778597259970,36.65,80640.39,5.9,-0.28291,0.00011,27.52923]
[1778597260833,36.65,80640.39,5.9,-0.28291,0.00011,27.52923]
[1778597263380,36.65,80627.13,5.9,-0.28443,0.00011,27.59522]
[1778597269145,36.66,80627.18,5.9,-0.28445,0.00011,27.59618]
[1778597269222,36.66,80627.18,5.9,-0.28445,0.00011,27.59618]
[1778597269493,36.66,80627.18,5.9,-0.28445,0.00011,27.59618]
[1778597269943,36.66,80631.44,5.9,-0.28397,0.00011,27.57536]
[1778597270150,36.66,80631.44,5.9,-0.28397,0.00011,27.57536]
[1778597270244,36.66,80646.27,5.9,-0.28228,0.00011,27.50177]
[1778597271163,36.66,80646.27,5.9,-0.28228,0.00011,27.50177]
[1778597271254,36.66,80646.27,5.9,-0.28228,0.00011,27.50177]
[1778597271663,36.66,80646.27,5.9,-0.28228,0.00011,27.50177]
[1778597273750,36.66,80652.41,5.9,-0.28158,0.00011,27.47112]
[1778597275068,36.66,80656.29,5.9,-0.28114,0.00011,27.45177]
[1778597275301,36.66,80656.29,5.9,-0.28114,0.00011,27.45177]
[1778597275352,36.66,80656.29,5.9,-0.28114,0.00011,27.45177]
[1778597275554,36.66,80656.29,5.9,-0.28114,0.00011,27.45177]
[1778597276151,36.66,80652.62,5.9,-0.28156,0.00011,27.47008]
[1778597276311,36.66,80652.62,5.9,-0.28156,0.00011,27.47008]
[1778597276793,36.66,80652.62,5.9,-0.28156,0.00011,27.47008]
[1778597276891,36.66,80652.62,5.9,-0.28156,0.00011,27.47008]
[1778597276920,36.66,80662.4,5.9,-0.28045,0.00011,27.42107]
[1778597277655,36.66,80679.41,5.9,-0.27853,0.00011,27.33564]
[1778597280922,36.65,80676.17,5.9,-0.2789,0.00011,27.35183]
[1778597284548,36.65,80672.48,5.9,-0.2793,0.00011,27.37]
[1778597290313,36.65,80674.63,5.9,-0.27905,0.00011,27.35846]
[1778597295349,36.65,80671.31,5.9,-0.27941,0.00011,27.37458]
[1778597298009,36.65,80671.24,5.9,-0.27941,0.00011,27.37482]
[1778597298011,36.65,80669.98,5.9,-0.27955,0.00011,27.38092]
[1778597298345,36.65,80669.98,5.9,-0.27955,0.00011,27.38092]
[1778597298352,36.65,80669.98,5.9,-0.27955,0.00011,27.38092]
[1778597300001,36.65,80661.45,5.9,-0.28051,0.00011,27.42369]
[1778597300116,36.65,80658.84,5.9,-0.28081,0.00011,27.43679]
[1778597302414,36.65,80658.33,5.9,-0.28087,0.00011,27.43935]
[1778597308440,36.65,80664.91,5.9,-0.28013,0.00011,27.40671]
[1778597310216,36.65,80665.02,5.9,-0.28012,0.00011,27.40621]
[1778597310704,36.65,80665.02,5.9,-0.28012,0.00011,27.40621]
[1778597310833,36.65,80665.02,5.9,-0.28012,0.00011,27.40621]
[1778597312186,36.65,80660.1,5.9,-0.28066,0.00011,27.42755]
[1778597314410,36.65,80658.85,5.9,-0.2808,0.00011,27.43385]
[1778597319518,36.65,80659.04,5.9,-0.28078,0.00011,27.43309]
[1778597324553,36.65,80656.62,5.9,-0.28106,0.00011,27.44526]
[1778597329588,36.65,80666.4,5.9,-0.27996,0.00011,27.39647]
[1778597334623,36.65,80663.55,5.9,-0.28028,0.00011,27.41101]
[1778597339658,36.65,80663.22,5.9,-0.28033,0.00011,27.41288]
[1778597343481,36.65,80659.54,5.9,-0.28075,0.00011,27.43144]
[1778597344761,36.65,80658.84,5.9,-0.28082,0.00011,27.43496]
[1778597344782,36.65,80658.68,5.9,-0.28084,0.00011,27.43578]
[1778597345784,36.65,80658.68,5.9,-0.28084,0.00011,27.43578]
[1778597345789,36.65,80656.37,5.9,-0.2811,0.00011,27.44734]
[1778597349114,36.65,80656.51,5.9,-0.28109,0.00011,27.4465]
[1778597349511,36.65,80656.51,5.9,-0.28109,0.00011,27.4465]
[1778597351659,36.65,80657.86,5.9,-0.28093,0.00011,27.43977]
[1778597351818,36.65,80657.86,5.9,-0.28093,0.00011,27.43977]
[1778597353837,36.65,80648.71,5.9,-0.28197,0.00011,27.48542]
[1778597354345,36.65,80649.29,5.9,-0.2819,0.00011,27.48253]
[1778597355278,36.65,80646.99,5.9,-0.28216,0.00011,27.49394]
[1778597355782,36.65,80632.97,5.9,-0.28375,0.00011,27.56342]
[1778597360818,36.65,80627.91,5.9,-0.28432,0.00011,27.58795]
[1778597361423,36.65,80627.91,5.9,-0.28432,0.00011,27.58795]
[1778597362016,36.65,80627.91,5.9,-0.28432,0.00011,27.58795]
[1778597362063,36.65,80619.52,5.9,-0.28528,0.00011,27.62933]
[1778597367867,36.65,80609.37,5.9,-0.28645,0.00011,27.67981]
[1778597368746,36.65,80609.37,5.9,-0.28645,0.00011,27.67981]
[1778597369549,36.65,80603.01,5.9,-0.28718,0.00011,27.71102]
[1778597370322,36.65,80600.48,5.9,-0.28747,0.00011,27.72346]
[1778597371236,36.66,80598.44,5.9,-0.2877,0.00011,27.73347]
[1778597371261,36.66,80598.44,5.9,-0.2877,0.00011,27.73347]
[1778597371405,36.66,80598.44,5.9,-0.2877,0.00011,27.73347]
[1778597371406,36.66,80598.44,5.9,-0.2877,0.00011,27.73347]
[1778597372580,36.66,80592.7,5.9,-0.28835,0.00011,27.75809]
[1778597372718,36.66,80592.7,5.9,-0.28835,0.00011,27.75809]
[1778597372732,36.66,80592.7,5.9,-0.28835,0.00011,27.75809]
[1778597372766,36.66,80592.7,5.9,-0.28835,0.00011,27.75809]
[1778597372802,36.66,80592.7,5.9,-0.28835,0.00011,27.75809]
[1778597372951,36.66,80592.7,5.9,-0.28835,0.00011,27.75809]
[1778597373021,36.66,80579.98,5.9,-0.28981,0.00011,27.81972]
[1778597375923,36.66,80570.24,5.9,-0.29093,0.00012,27.86657]
[1778597377150,36.65,80569.32,5.9,-0.29103,0.00012,27.87086]
[1778597377151,36.65,80569.32,5.9,-0.29103,0.00012,27.87086]
[1778597377496,36.65,80569.32,5.9,-0.29103,0.00012,27.87086]
[1778597378494,36.65,80576.82,5.9,-0.29016,0.00011,27.83471]
[1778597379247,36.65,80578.81,5.9,-0.28993,0.00011,27.82508]
[1778597379864,36.65,80578.81,5.9,-0.28993,0.00011,27.82508]
[1778597380124,36.65,80579.93,5.9,-0.28981,0.00011,27.81968]
[1778597380911,36.65,80579.93,5.9,-0.28981,0.00011,27.81968]
[1778597380941,36.65,80579.93,5.9,-0.28981,0.00011,27.81968]
[1778597381022,36.65,80579.93,5.9,-0.28981,0.00011,27.81968]
[1778597382150,36.65,80596.11,5.9,-0.28795,0.00011,27.74127]
[1778597382820,36.65,80596.11,5.9,-0.28795,0.00011,27.74127]
[1778597384304,36.65,80596.41,5.9,-0.28792,0.00011,27.73993]
[1778597385493,36.66,80600.34,5.9,-0.28747,0.00011,27.72087]
[1778597385656,36.66,80600.34,5.9,-0.28747,0.00011,27.72087]
[1778597391031,36.66,80605.22,5.9,-0.28693,0.00011,27.69769]
[1778597392393,36.66,80605.26,5.9,-0.28692,0.00011,27.6976]
[1778597398082,36.66,80603.01,5.9,-0.28719,0.00011,27.70916]
[1778597399359,36.66,80603.44,5.9,-0.28715,0.00011,27.70715]
[1778597400569,36.66,80603.44,5.9,-0.28715,0.00011,27.70715]
[1778597400582,36.66,80603.44,5.9,-0.28715,0.00011,27.70715]
[1778597401103,36.66,80592.39,5.9,-0.28842,0.00011,27.76109]
[1778597402038,36.66,80592.39,5.9,-0.28842,0.00011,27.76109]
[1778597404356,36.66,80590.45,5.9,-0.28864,0.00011,27.77061]
[1778597410166,36.66,80597.95,5.9,-0.28779,0.00011,27.73456]
[1778597414427,36.67,80598.35,5.9,-0.28775,0.00011,27.73281]
[1778597417132,36.67,80597.54,5.9,-0.28784,0.00011,27.73689]
[1778597417959,36.67,80597.44,5.9,-0.28786,0.00011,27.73744]
[1778597419834,36.67,80593.02,5.9,-0.28836,0.00011,27.75903]
[1778597420178,36.67,80595.91,5.9,-0.28804,0.00011,27.74504]
[1778597420612,36.67,80595.91,5.9,-0.28804,0.00011,27.74504]
[1778597420697,36.67,80595.91,5.9,-0.28804,0.00011,27.74504]
[1778597421275,36.67,80592.28,5.9,-0.28845,0.00011,27.76272]
[1778597423950,36.67,80577.29,5.9,-0.29017,0.00011,27.83522]
[1778597424781,36.67,80576.95,5.9,-0.29021,0.00011,27.83679]
[1778597430833,36.67,80573.44,5.9,-0.29061,0.00011,27.85344]
[1778597432121,36.67,80573.18,5.9,-0.29064,0.00011,27.85464]
[1778597432159,36.67,80561.59,5.9,-0.29195,0.00012,27.90673]
[1778597433540,36.67,80557.64,5.9,-0.29241,0.00012,27.9256]
[1778597439593,36.66,80559.49,5.9,-0.29218,0.00012,27.91601]
[1778597445413,36.66,80556.71,5.9,-0.29248,0.00012,27.92849]
[1778597450505,36.66,80550.66,5.9,-0.29316,0.00012,27.95681]
[1778597453212,36.65,80545.51,5.9,-0.29375,0.00012,27.98087]
[1778597459033,36.65,80539.07,5.9,-0.29448,0.00012,28.01052]
[1778597459059,36.65,80539.07,5.9,-0.29448,0.00012,28.01052]
[1778597460165,36.65,80538.07,5.9,-0.29459,0.00012,28.01507]
[1778597460113,36.65,80524.51,5.9,-0.29615,0.00012,28.07861]
[1778597460379,36.65,80524.51,5.9,-0.29615,0.00012,28.07861]
[1778597460495,36.65,80524.51,5.9,-0.29615,0.00012,28.07861]
[1778597460526,36.65,80524.51,5.9,-0.29615,0.00012,28.07861]
[1778597460832,36.65,80524.51,5.9,-0.29615,0.00012,28.07861]
[1778597460851,36.65,80524.51,5.9,-0.29615,0.00012,28.07861]
[1778597460965,36.65,80514.82,5.9,-0.29728,0.00012,28.12406]
[1778597461733,36.65,80514.82,5.9,-0.29728,0.00012,28.12406]
[1778597463222,36.65,80506.62,5.9,-0.29823,0.00012,28.16233]
[1778597463363,36.65,80506.62,5.9,-0.29823,0.00012,28.16233]
[1778597464094,36.65,80506.62,5.9,-0.29823,0.00012,28.16233]
[1778597464121,36.65,80495.81,5.9,-0.29949,0.00012,28.21246]
[1778597465569,36.65,80494.26,5.9,-0.29967,0.00012,28.21964]
[1778597467773,36.64,80498.42,5.9,-0.29918,0.00012,28.20019]
[1778597470591,36.64,80486.48,5.9,-0.30057,0.00012,28.25512]
[1778597472455,36.64,80487.34,5.9,-0.30046,0.00012,28.25103]
[1778597472498,36.64,80487.34,5.9,-0.30046,0.00012,28.25103]
[1778597472874,36.64,80487.34,5.9,-0.30046,0.00012,28.25103]
[1778597473020,36.64,80487.34,5.9,-0.30046,0.00012,28.25103]
[1778597473165,36.64,80480.58,5.9,-0.30125,0.00012,28.28206]
[1778597473725,36.64,80465.05,5.9,-0.30308,0.00012,28.35333]
[1778597475937,36.64,80463.47,5.9,-0.30326,0.00012,28.3606]
[1778597477581,36.64,80466.39,5.9,-0.30292,0.00012,28.3474]
[1778597477935,36.64,80466.39,5.9,-0.30292,0.00012,28.3474]
[1778597478703,36.64,80466.45,5.9,-0.30292,0.00012,28.3472]
[1778597478763,36.64,80466.45,5.9,-0.30292,0.00012,28.3472]
[1778597478857,36.64,80466.45,5.9,-0.30292,0.00012,28.3472]
[1778597479073,36.64,80466.45,5.9,-0.30292,0.00012,28.3472]
[1778597479155,36.64,80466.45,5.9,-0.30292,0.00012,28.3472]
[1778597479684,36.64,80464.08,5.9,-0.3032,0.00012,28.35814]
[1778597479690,36.64,80464.08,5.9,-0.3032,0.00012,28.35814]
[1778597479697,36.64,80464.08,5.9,-0.3032,0.00012,28.35814]
[1778597479913,36.64,80464.08,5.9,-0.3032,0.00012,28.35814]
[1778597480562,36.64,80456.53,5.9,-0.30409,0.00012,28.3925]
[1778597481436,36.64,80458.82,5.9,-0.30382,0.00012,28.38212]
[1778597481968,36.64,80458.82,5.9,-0.30382,0.00012,28.38212]
[1778597483805,36.65,80473.15,5.9,-0.30214,0.00012,28.31683]
[1778597483819,36.65,80474.84,5.9,-0.30194,0.00012,28.30919]
[1778597485060,36.65,80474.84,5.9,-0.30194,0.00012,28.30919]
[1778597485220,36.65,80474.84,5.9,-0.30194,0.00012,28.30919]
[1778597485251,36.64,80480.98,5.9,-0.30122,0.00012,28.28082]
[1778597486079,36.64,80480.98,5.9,-0.30122,0.00012,28.28082]
[1778597486181,36.64,80473.3,5.9,-0.30212,0.00012,28.31604]
[1778597491061,36.65,80472.33,5.9,-0.30224,0.00012,28.32077]
[1778597491122,36.65,80472.33,5.9,-0.30224,0.00012,28.32077]
[1778597491160,36.65,80472.33,5.9,-0.30224,0.00012,28.32077]
[1778597491835,36.65,80472.47,5.9,-0.30221,0.00012,28.31702]
[1778597492126,36.65,80472.47,5.9,-0.30221,0.00012,28.31702]
[1778597493377,36.65,80477.74,5.9,-0.3016,0.00012,28.29305]
[1778597495215,36.65,80482.39,5.9,-0.30105,0.00012,28.27167]
[1778597496916,36.65,80487.87,5.9,-0.30042,0.00012,28.24671]
[1778597496999,36.65,80494.33,5.9,-0.29967,0.00012,28.21702]
[1778597497681,36.65,80494.33,5.9,-0.29967,0.00012,28.21702]
[1778597497774,36.65,80494.33,5.9,-0.29967,0.00012,28.21702]
[1778597497799,36.65,80484.11,5.9,-0.30087,0.00012,28.26442]
[1778597498590,36.65,80484.11,5.9,-0.30087,0.00012,28.26442]
[1778597500660,36.65,80477.35,5.9,-0.30166,0.00012,28.29554]
[1778597501178,36.65,80477.35,5.9,-0.30166,0.00012,28.29554]
[1778597501399,36.65,80478.3,5.9,-0.30155,0.00012,28.2913]
[1778597501842,36.65,80478.3,5.9,-0.30155,0.00012,28.2913]
[1778597501931,36.65,80478.3,5.9,-0.30155,0.00012,28.2913]
[1778597502047,36.65,80478.3,5.9,-0.30155,0.00012,28.2913]
[1778597502107,36.65,80495.09,5.9,-0.29959,0.00012,28.21399]
[1778597502857,36.65,80495.09,5.9,-0.29959,0.00012,28.21399]
[1778597502949,36.65,80495.09,5.9,-0.29959,0.00012,28.21399]
[1778597502975,36.65,80495.09,5.9,-0.29959,0.00012,28.21399]
[1778597503075,36.65,80511.96,5.9,-0.29762,0.00012,28.13542]
[1778597508186,36.65,80512.85,5.9,-0.29752,0.00012,28.13122]
[1778597508807,36.65,80514.01,5.9,-0.29738,0.00012,28.12579]
[1778597513912,36.65,80510.6,5.9,-0.29778,0.00012,28.14171]
[1778597515711,36.65,80510.93,5.9,-0.29774,0.00012,28.14016]
[1778597515730,36.65,80510.93,5.9,-0.29774,0.00012,28.14016]
[1778597515872,36.65,80510.93,5.9,-0.29774,0.00012,28.14016]
[1778597515917,36.65,80510.93,5.9,-0.29774,0.00012,28.14016]
[1778597516033,36.65,80510.93,5.9,-0.29774,0.00012,28.14016]
[1778597517520,36.65,80522.08,5.9,-0.29644,0.00012,28.08792]
[1778597517938,36.65,80522.08,5.9,-0.29644,0.00012,28.08792]
[1778597518042,36.65,80522.08,5.9,-0.29644,0.00012,28.08792]
[1778597518051,36.65,80522.08,5.9,-0.29644,0.00012,28.08792]
[1778597518061,36.65,80522.08,5.9,-0.29644,0.00012,28.08792]
[1778597518100,36.65,80522.08,5.9,-0.29644,0.00012,28.08792]
[1778597518114,36.65,80522.08,5.9,-0.29644,0.00012,28.08792]
[1778597518157,36.65,80522.08,5.9,-0.29644,0.00012,28.08792]
[1778597519138,36.65,80497.87,5.9,-0.29926,0.00012,28.20097]
[1778597519667,36.65,80497.87,5.9,-0.29926,0.00012,28.20097]
[1778597519732,36.65,80497.87,5.9,-0.29926,0.00012,28.20097]
[1778597521258,36.65,80493.09,5.9,-0.29982,0.00012,28.22304]
[1778597522083,36.65,80491.98,5.9,-0.29995,0.00012,28.22818]
[1778597524044,36.65,80496.09,5.9,-0.29946,0.00012,28.20897]
[1778597528015,36.65,80484.69,5.9,-0.30079,0.00012,28.26122]
[1778597528745,36.65,80484.69,5.9,-0.30079,0.00012,28.26122]
[1778597533805,36.65,80476.37,5.9,-0.30175,0.00012,28.29883]
[1778597535723,36.64,80488.7,5.9,-0.3003,0.00012,28.24176]
[1778597540662,36.64,80490.2,5.9,-0.30011,0.00012,28.23426]
[1778597541184,36.64,80490.2,5.9,-0.30011,0.00012,28.23426]
[1778597541894,36.64,80495.62,5.9,-0.29947,0.00012,28.20897]
[1778597542192,36.64,80495.62,5.9,-0.29947,0.00012,28.20897]
[1778597544070,36.64,80506.09,5.9,-0.29825,0.00012,28.16023]
[1778597544074,36.64,80506.09,5.9,-0.29825,0.00012,28.16023]
[1778597544922,36.64,80509.08,5.9,-0.2979,0.00012,28.14625]
[1778597545031,36.64,80509.08,5.9,-0.2979,0.00012,28.14625]
[1778597545031,36.64,80509.08,5.9,-0.2979,0.00012,28.14625]
[1778597545125,36.64,80509.08,5.9,-0.2979,0.00012,28.14625]
[1778597545140,36.64,80522.06,5.9,-0.29639,0.00012,28.08544]
[1778597545862,36.64,80522.06,5.9,-0.29639,0.00012,28.08544]
[1778597548248,36.64,80520.2,5.9,-0.29659,0.00012,28.09381]
[1778597548264,36.64,80520.2,5.9,-0.29659,0.00012,28.09381]
[1778597548441,36.64,80526.28,5.9,-0.29589,0.00012,28.06523]
[1778597548474,36.64,80526.28,5.9,-0.29589,0.00012,28.06523]
[1778597548528,36.64,80526.28,5.9,-0.29589,0.00012,28.06523]
[1778597548542,36.64,80526.28,5.9,-0.29589,0.00012,28.06523]
[1778597549173,36.64,80544.4,5.9,-0.29379,0.00012,27.97942]
[1778597554212,36.64,80544.79,5.9,-0.29372,0.00012,27.97417]
[1778597555325,36.64,80540.94,5.9,-0.29417,0.00012,27.99245]
[1778597557148,36.64,80540.01,5.9,-0.29428,0.00012,27.99685]
[1778597562268,36.64,80541.42,5.9,-0.29411,0.00012,27.99009]
[1778597565651,36.64,80547.36,5.9,-0.29342,0.00012,27.96184]
[1778597570411,36.64,80559.03,5.9,-0.29208,0.00012,27.9064]
[1778597571298,36.64,80559.03,5.9,-0.29208,0.00012,27.9064]
[1778597571425,36.64,80559.03,5.9,-0.29208,0.00012,27.9064]
[1778597571438,36.64,80559.03,5.9,-0.29208,0.00012,27.9064]
[1778597571660,36.64,80559.03,5.9,-0.29208,0.00012,27.9064]
[1778597571897,36.64,80559.03,5.9,-0.29208,0.00012,27.9064]
[1778597573218,36.64,80562.75,5.9,-0.29165,0.00012,27.88866]
[1778597573305,36.64,80576.69,5.9,-0.29005,0.00011,27.82156]
[1778597573372,36.64,80576.69,5.9,-0.29005,0.00011,27.82156]
[1778597573701,36.64,80576.69,5.9,-0.29005,0.00011,27.82156]
[1778597573715,36.64,80576.69,5.9,-0.29005,0.00011,27.82156]
[1778597574863,36.64,80578.18,5.9,-0.28988,0.00011,27.81437]
[1778597576057,36.64,80579.21,5.9,-0.28976,0.00011,27.8094]
[1778597576775,36.64,80576.76,5.9,-0.29004,0.00011,27.82124]
[1778597577496,36.64,80580.51,5.9,-0.28961,0.00011,27.80313]
[1778597580123,36.64,80577.43,5.9,-0.28996,0.00011,27.81805]
[1778597585430,36.64,80573.05,5.9,-0.29046,0.00012,27.83905]
[1778597588417,36.64,80577.9,5.9,-0.28991,0.00011,27.81563]
[1778597588442,36.64,80577.9,5.9,-0.28991,0.00011,27.81563]
[1778597588528,36.64,80577.9,5.9,-0.28991,0.00011,27.81563]
[1778597588825,36.64,80577.9,5.9,-0.28991,0.00011,27.81563]
[1778597589902,36.64,80577.21,5.9,-0.28998,0.00011,27.81896]
[1778597591886,36.64,80581.45,5.9,-0.2895,0.00011,27.7985]
[1778597591913,36.64,80581.45,5.9,-0.2895,0.00011,27.7985]
[1778597597515,36.64,80576.78,5.9,-0.29005,0.00011,27.82197]
[1778597602838,36.64,80570.71,5.9,-0.29076,0.00012,27.8517]
[1778597606043,36.65,80571.21,5.9,-0.29071,0.00012,27.84965]
[1778597606727,36.65,80571.69,5.9,-0.29066,0.00012,27.84746]
[1778597607395,36.65,80579.98,5.9,-0.28971,0.00011,27.80762]
[1778597612620,36.65,80574.17,5.9,-0.29036,0.00012,27.83222]
[1778597617655,36.65,80569.39,5.9,-0.29091,0.00012,27.85506]
[1778597622690,36.64,80573.15,5.9,-0.29047,0.00012,27.83678]
[1778597627725,36.64,80574.19,5.9,-0.29035,0.00012,27.83163]
[1778597632145,36.64,80573.89,5.9,-0.29038,0.00012,27.83299]
[1778597632973,36.64,80574.3,5.9,-0.29033,0.00012,27.83099]
[1778597635693,36.64,80576.08,5.9,-0.29013,0.00011,27.82239]
[1778597636791,36.64,80554.87,5.9,-0.29257,0.00012,27.92425]
[1778597641826,36.64,80550.9,5.9,-0.29304,0.00012,27.94337]
[1778597643859,36.64,80550.66,5.9,-0.29306,0.00012,27.94453]
[1778597649882,36.64,80550.48,5.9,-0.29309,0.00012,27.94544]
[1778597654917,36.65,80550.63,5.9,-0.29307,0.00012,27.94483]
[1778597659952,36.65,80544.06,5.9,-0.29383,0.00012,27.97605]
[1778597661966,36.65,80555.11,5.9,-0.29255,0.00012,27.92344]
[1778597663620,36.65,80554.45,5.9,-0.29263,0.00012,27.92663]
[1778597663633,36.65,80554.45,5.9,-0.29263,0.00012,27.92663]
[1778597663988,36.65,80537.63,5.9,-0.29458,0.00012,28.00661]
[1778597665078,36.65,80537.63,5.9,-0.29458,0.00012,28.00661]
[1778597670888,36.65,80525.31,5.9,-0.29602,0.00012,28.06523]
[1778597675779,36.65,80525.95,5.9,-0.29593,0.00012,28.05916]
[1778597675916,36.65,80525.95,5.9,-0.29593,0.00012,28.05916]
[1778597676507,36.65,80525.77,5.9,-0.29595,0.00012,28.06006]
[1778597679785,36.65,80525.77,5.9,-0.29596,0.00012,28.06022]
[1778597680221,36.65,80525.77,5.9,-0.29596,0.00012,28.06022]
[1778597683027,36.65,80536.4,5.9,-0.29473,0.00012,28.01032]
[1778597688157,36.65,80536.74,5.9,-0.2947,0.00012,28.00932]
[1778597689091,36.65,80536.74,5.9,-0.2947,0.00012,28.00932]
[1778597689595,36.65,80538.88,5.9,-0.29446,0.00012,27.99929]
[1778597690171,36.66,80539.94,5.9,-0.29434,0.00012,27.99437]
[1778597695394,36.65,80540.92,5.9,-0.29422,0.00012,27.98941]
[1778597699234,36.65,80553.07,5.9,-0.29281,0.00012,27.93134]
[1778597701072,36.65,80552.04,5.9,-0.29292,0.00012,27.93621]
[1778597701090,36.65,80552.04,5.9,-0.29292,0.00012,27.93621]
[1778597701205,36.65,80552.04,5.9,-0.29292,0.00012,27.93621]
[1778597701248,36.65,80552.04,5.9,-0.29292,0.00012,27.93621]
[1778597701327,36.65,80552.04,5.9,-0.29292,0.00012,27.93621]
[1778597701739,36.65,80559.55,5.9,-0.29206,0.00012,27.90034]
[1778597701778,36.65,80559.55,5.9,-0.29206,0.00012,27.90034]
[1778597702022,36.65,80559.55,5.9,-0.29206,0.00012,27.90034]
[1778597702236,36.65,80559.55,5.9,-0.29206,0.00012,27.90034]
[1778597702415,36.65,80559.55,5.9,-0.29206,0.00012,27.90034]
[1778597702269,36.65,80560.89,5.9,-0.2919,0.00012,27.89391]
[1778597703263,36.65,80560.89,5.9,-0.2919,0.00012,27.89391]
[1778597704061,36.65,80558.14,5.9,-0.29222,0.00012,27.90728]
[1778597704214,36.65,80558.14,5.9,-0.29222,0.00012,27.90728]
[1778597704797,36.65,80558.23,5.9,-0.29222,0.00012,27.90707]
[1778597705032,36.65,80558.23,5.9,-0.29222,0.00012,27.90707]
[1778597705250,36.65,80558.23,5.9,-0.29222,0.00012,27.90707]
[1778597705290,36.65,80568.72,5.9,-0.29101,0.00012,27.85701]
[1778597706008,36.65,80568.72,5.9,-0.29101,0.00012,27.85701]
[1778597706028,36.65,80568.72,5.9,-0.29101,0.00012,27.85701]
[1778597707554,36.66,80571.3,5.9,-0.29073,0.00012,27.84508]
[1778597708318,36.66,80569.52,5.9,-0.29094,0.00012,27.85389]
[1778597711089,36.66,80570.0,5.9,-0.29088,0.00012,27.85149]
[1778597713365,36.66,80556.39,5.9,-0.29245,0.00012,27.91655]
[1778597714368,36.66,80545.29,5.9,-0.29373,0.00012,27.96933]
[1778597716818,36.66,80542.6,5.9,-0.29403,0.00012,27.98183]
[1778597717525,36.65,80542.15,5.9,-0.29408,0.00012,27.9838]
[1778597723435,36.65,80548.76,5.9,-0.29329,0.00012,27.95127]
[1778597725890,36.65,80550.43,5.9,-0.29309,0.00012,27.94305]
[1778597730014,36.65,80546.03,5.9,-0.29359,0.00012,27.96347]
[1778597735520,36.64,80551.48,5.9,-0.29293,0.00012,27.93349]
[1778597740555,36.64,80544.77,5.9,-0.29369,0.00012,27.96482]
[1778597744436,36.64,80547.1,5.9,-0.29341,0.00012,27.95347]
[1778597749618,36.63,80546.86,5.9,-0.29342,0.00012,27.9537]
[1778597754655,36.63,80548.69,5.9,-0.29319,0.00012,27.94434]
[1778597757210,36.63,80547.15,5.9,-0.29337,0.00012,27.95155]
[1778597757383,36.63,80547.15,5.9,-0.29337,0.00012,27.95155]
[1778597757411,36.63,80545.59,5.9,-0.29355,0.00012,27.95884]
[1778597757637,36.63,80545.59,5.9,-0.29355,0.00012,27.95884]
[1778597757934,36.63,80545.59,5.9,-0.29355,0.00012,27.95884]
[1778597757989,36.63,80545.59,5.9,-0.29355,0.00012,27.95884]
[1778597758067,36.63,80545.59,5.9,-0.29355,0.00012,27.95884]
[1778597758239,36.63,80545.59,5.9,-0.29355,0.00012,27.95884]
[1778597758259,36.63,80545.59,5.9,-0.29355,0.00012,27.95884]
[1778597758438,36.63,80545.59,5.9,-0.29355,0.00012,27.95884]
[1778597758472,36.63,80531.88,5.9,-0.29513,0.00012,28.0237]
[1778597758951,36.63,80531.88,5.9,-0.29513,0.00012,28.0237]
[1778597758985,36.63,80531.88,5.9,-0.29513,0.00012,28.0237]
[1778597759131,36.63,80510.13,5.9,-0.29766,0.00012,28.126]
[1778597759780,36.63,80499.65,5.9,-0.29888,0.00012,28.17485]
[1778597760535,36.63,80499.65,5.9,-0.29888,0.00012,28.17485]
[1778597762060,36.63,80500.52,5.9,-0.29878,0.00012,28.17074]
[1778597765209,36.63,80490.07,5.9,-0.3,0.00012,28.21894]
[1778597766070,36.63,80490.07,5.9,-0.3,0.00012,28.21894]
[1778597766082,36.63,80490.07,5.9,-0.3,0.00012,28.21894]
[1778597766103,36.63,80490.07,5.9,-0.3,0.00012,28.21894]
[1778597766185,36.63,80500.93,5.9,-0.29872,0.00012,28.16845]
[1778597767217,36.63,80500.93,5.9,-0.29872,0.00012,28.16845]
[1778597767296,36.63,80513.3,5.9,-0.29728,0.00012,28.11065]
[1778597773204,36.63,80508.87,5.9,-0.2978,0.00012,28.13131]
[1778597773630,36.63,80510.39,5.9,-0.29762,0.00012,28.12419]
[1778597778832,36.63,80514.5,5.9,-0.29714,0.00012,28.10499]
[1778597783867,36.63,80511.51,5.9,-0.29749,0.00012,28.11902]
[1778597788903,36.63,80515.12,5.9,-0.29707,0.00012,28.10215]
[1778597792788,36.63,80516.17,5.9,-0.29693,0.00012,28.09395]
[1778597793091,36.63,80516.17,5.9,-0.29693,0.00012,28.09395]
[1778597793322,36.63,80516.17,5.9,-0.29693,0.00012,28.09395]
[1778597793411,36.63,80516.17,5.9,-0.29693,0.00012,28.09395]
[1778597793504,36.63,80500.87,5.9,-0.29872,0.00012,28.16545]
[1778597794457,36.63,80500.87,5.9,-0.29872,0.00012,28.16545]
[1778597794502,36.63,80500.87,5.9,-0.29872,0.00012,28.16545]
[1778597794540,36.63,80483.08,5.9,-0.30079,0.00012,28.2477]
[1778597796827,36.63,80481.77,5.9,-0.30094,0.00012,28.25362]
[1778597800935,36.62,80480.34,5.9,-0.3011,0.00012,28.25972]
[1778597801369,36.62,80480.34,5.9,-0.3011,0.00012,28.25972]
[1778597801659,36.62,80480.78,5.9,-0.30105,0.00012,28.25757]
[1778597802967,36.62,80482.65,5.9,-0.30082,0.00012,28.24883]
[1778597804440,36.62,80484.78,5.9,-0.30057,0.00012,28.23888]
[1778597806830,36.62,80497.95,5.9,-0.29903,0.00012,28.17763]
[1778597812069,36.62,80501.48,5.9,-0.29861,0.00012,28.161]
[1778597817104,36.62,80498.81,5.9,-0.29892,0.00012,28.17327]
[1778597822139,36.62,80500.09,5.9,-0.29876,0.00012,28.16719]
[1778597824407,36.62,80499.6,5.9,-0.29882,0.00012,28.16945]
[1778597826595,36.62,80505.37,5.9,-0.29815,0.00012,28.14251]
[1778597832810,36.62,80501.52,5.9,-0.29859,0.00012,28.16036]
[1778597836251,36.62,80496.93,5.9,-0.29913,0.00012,28.18162]
[1778597839346,36.62,80495.89,5.9,-0.29925,0.00012,28.18631]
[1778597840673,36.62,80487.43,5.9,-0.30023,0.00012,28.22541]
[1778597846309,36.61,80487.23,5.9,-0.30024,0.00012,28.22583]
[1778597851344,36.61,80487.18,5.9,-0.30022,0.00012,28.22231]
[1778597851893,36.61,80487.18,5.9,-0.30022,0.00012,28.22231]
[1778597853272,36.61,80491.57,5.9,-0.29971,0.00012,28.20189]
[1778597853382,36.61,80491.57,5.9,-0.29971,0.00012,28.20189]
[1778597857382,36.61,80495.12,5.9,-0.29929,0.00012,28.18515]
[1778597862021,36.61,80502.49,5.9,-0.29842,0.00012,28.15071]
[1778597863404,36.61,80507.92,5.9,-0.29779,0.00012,28.12534]
[1778597864087,36.61,80512.74,5.9,-0.29723,0.00012,28.10277]
[1778597864135,36.61,80512.74,5.9,-0.29723,0.00012,28.10277]
[1778597864441,36.61,80523.23,5.9,-0.296,0.00012,28.05349]
[1778597868017,36.61,80520.48,5.9,-0.29631,0.00012,28.06599]
[1778597868587,36.61,80521.71,5.9,-0.29617,0.00012,28.06014]
[1778597874512,36.61,80521.85,5.9,-0.29616,0.00012,28.05985]
[1778597879547,36.61,80520.64,5.9,-0.29631,0.00012,28.06586]
[1778597879794,36.61,80520.64,5.9,-0.29631,0.00012,28.06586]
[1778597880431,36.61,80520.64,5.9,-0.29631,0.00012,28.06586]
[1778597880516,36.61,80520.64,5.9,-0.29631,0.00012,28.06586]
[1778597880565,36.61,80520.64,5.9,-0.29631,0.00012,28.06586]
[1778597880622,36.61,80520.64,5.9,-0.29631,0.00012,28.06586]
[1778597880555,36.61,80534.88,5.9,-0.29466,0.00012,27.99863]
[1778597880738,36.61,80534.88,5.9,-0.29466,0.00012,27.99863]
[1778597884141,36.61,80531.95,5.9,-0.29499,0.00012,28.01228]
[1778597886973,36.61,80529.2,5.9,-0.2953,0.00012,28.02492]
[1778597886987,36.61,80529.2,5.9,-0.2953,0.00012,28.02492]
[1778597887404,36.61,80529.2,5.9,-0.2953,0.00012,28.02492]
[1778597887605,36.61,80521.93,5.9,-0.29615,0.00012,28.05931]
[1778597888640,36.61,80521.93,5.9,-0.29615,0.00012,28.05931]
[1778597894654,36.61,80517.93,5.9,-0.29663,0.00012,28.0786]
[1778597898524,36.61,80518.64,5.9,-0.29654,0.00012,28.07537]
[1778597898691,36.61,80517.37,5.9,-0.2967,0.00012,28.08145]
[1778597898844,36.61,80517.37,5.9,-0.2967,0.00012,28.08145]
[1778597899252,36.61,80517.37,5.9,-0.2967,0.00012,28.08145]
[1778597904766,36.61,80511.79,5.9,-0.29735,0.00012,28.10776]
[1778597908589,36.61,80511.43,5.9,-0.29739,0.00012,28.10948]
[1778597908618,36.61,80511.43,5.9,-0.29739,0.00012,28.10948]
[1778597908723,36.61,80514.24,5.9,-0.29707,0.00012,28.09637]
[1778597908861,36.61,80514.24,5.9,-0.29707,0.00012,28.09637]
[1778597908881,36.61,80514.24,5.9,-0.29707,0.00012,28.09637]
[1778597908893,36.61,80514.24,5.9,-0.29707,0.00012,28.09637]
[1778597908993,36.61,80524.88,5.9,-0.29583,0.00012,28.04634]
[1778597909803,36.61,80535.37,5.9,-0.29461,0.00012,27.9967]
[1778597914838,36.61,80535.17,5.9,-0.29461,0.00012,27.9942]
[1778597919873,36.61,80534.35,5.9,-0.29471,0.00012,27.99804]
[1778597923246,36.61,80535.62,5.9,-0.29456,0.00012,27.99199]
[1778597923296,36.61,80535.62,5.9,-0.29456,0.00012,27.99199]
[1778597923323,36.61,80531.47,5.9,-0.29504,0.00012,28.01163]
[1778597927505,36.61,80523.17,5.9,-0.29601,0.00012,28.05108]
[1778597929432,36.61,80523.87,5.9,-0.29593,0.00012,28.04794]
[1778597929711,36.61,80523.87,5.9,-0.29593,0.00012,28.04794]
[1778597930775,36.61,80522.51,5.9,-0.29609,0.00012,28.05451]
[1778597930797,36.61,80522.51,5.9,-0.29609,0.00012,28.05451]
[1778597931533,36.61,80512.37,5.9,-0.29728,0.00012,28.1022]
[1778597936997,36.61,80509.06,5.9,-0.29766,0.00012,28.11773]
[1778597941961,36.61,80507.02,5.9,-0.2979,0.00012,28.1273]
[1778597942459,36.61,80507.02,5.9,-0.2979,0.00012,28.1273]
[1778597942653,36.61,80507.02,5.9,-0.2979,0.00012,28.1273]
[1778597944459,36.61,80494.68,5.9,-0.29934,0.00012,28.18474]
[1778597947553,36.61,80494.05,5.9,-0.29941,0.00012,28.1875]
[1778597949334,36.61,80486.26,5.9,-0.30032,0.00012,28.22346]
[1778597955124,36.61,80486.41,5.9,-0.30029,0.00012,28.2221]
[1778597958570,36.61,80487.72,5.9,-0.30013,0.00012,28.21587]
[1778597964186,36.6,80484.59,5.9,-0.30048,0.00012,28.22976]
[1778597969221,36.6,80481.64,5.9,-0.30082,0.00012,28.24288]
[1778597970935,36.6,80481.64,5.9,-0.30082,0.00012,28.24288]
[1778597971620,36.6,80481.64,5.9,-0.30082,0.00012,28.24288]
[1778597971717,36.6,80492.79,5.9,-0.29949,0.00012,28.18771]
[1778597972681,36.6,80492.79,5.9,-0.29949,0.00012,28.18771]
[1778597973848,36.6,80504.54,5.9,-0.29811,0.00012,28.13298]
[1778597973879,36.6,80504.54,5.9,-0.29811,0.00012,28.13298]
[1778597974266,36.6,80504.54,5.9,-0.29811,0.00012,28.13298]
[1778597979295,36.6,80505.78,5.9,-0.29797,0.00012,28.12724]
[1778597984330,36.6,80509.06,5.9,-0.29759,0.00012,28.11199]
[1778597989365,36.6,80509.57,5.9,-0.29753,0.00012,28.10975]
[1778597994400,36.6,80514.91,5.9,-0.29692,0.00012,28.08489]
[1778597994977,36.6,80514.91,5.9,-0.29692,0.00012,28.08489]
[1778597994999,36.6,80514.91,5.9,-0.29692,0.00012,28.08489]
[1778598000442,36.6,80521.8,5.9,-0.29612,0.00012,28.05294]
[1778598002270,36.6,80520.76,5.9,-0.29625,0.00012,28.05792]
[1778598002530,36.6,80520.76,5.9,-0.29625,0.00012,28.05792]
[1778598003354,36.61,80516.53,5.9,-0.29674,0.00012,28.07788]
[1778598003396,36.61,80516.53,5.9,-0.29674,0.00012,28.07788]
[1778598003595,36.61,80516.53,5.9,-0.29674,0.00012,28.07788]
[1778598003689,36.61,80500.08,5.9,-0.29866,0.00012,28.15486]
[1778598004447,36.61,80500.08,5.9,-0.29866,0.00012,28.15486]
[1778598004473,36.61,80500.08,5.9,-0.29866,0.00012,28.15486]
[1778598004905,36.61,80491.8,5.9,-0.29963,0.00012,28.19335]
[1778598005043,36.61,80491.8,5.9,-0.29963,0.00012,28.19335]
[1778598005070,36.61,80491.8,5.9,-0.29963,0.00012,28.19335]
[1778598005773,36.61,80476.68,5.9,-0.3014,0.00012,28.26332]
[1778598005849,36.61,80476.68,5.9,-0.3014,0.00012,28.26332]
[1778598006155,36.61,80476.68,5.9,-0.3014,0.00012,28.26332]
[1778598006330,36.61,80476.68,5.9,-0.3014,0.00012,28.26332]
[1778598006371,36.61,80476.68,5.9,-0.3014,0.00012,28.26332]
[1778598006452,36.61,80476.68,5.9,-0.3014,0.00012,28.26332]
[1778598006513,36.61,80476.68,5.9,-0.3014,0.00012,28.26332]
[1778598006680,36.61,80476.68,5.9,-0.3014,0.00012,28.26332]
[1778598006742,36.61,80476.68,5.9,-0.3014,0.00012,28.26332]
[1778598006787,36.61,80465.75,5.9,-0.30269,0.00012,28.31347]
[1778598006912,36.61,80465.75,5.9,-0.30269,0.00012,28.31347]
[1778598007016,36.61,80465.75,5.9,-0.30269,0.00012,28.31347]
[1778598007166,36.61,80465.75,5.9,-0.30269,0.00012,28.31347]
[1778598007619,36.61,80465.75,5.9,-0.30269,0.00012,28.31347]
[1778598007734,36.61,80473.28,5.9,-0.3018,0.00012,28.27895]
[1778598008268,36.61,80473.28,5.9,-0.3018,0.00012,28.27895]
[1778598008331,36.61,80473.28,5.9,-0.3018,0.00012,28.27895]
[1778598009322,36.61,80477.29,5.9,-0.30133,0.00012,28.26037]
[1778598009510,36.61,80476.24,5.9,-0.30145,0.00012,28.26521]
[1778598009815,36.61,80476.24,5.9,-0.30145,0.00012,28.26521]
[1778598010404,36.61,80476.24,5.9,-0.30145,0.00012,28.26521]
[1778598011015,36.61,80468.7,5.9,-0.30234,0.00012,28.30014]
[1778598014880,36.61,80461.87,5.9,-0.30316,0.00012,28.33171]
[1778598017765,36.61,80467.08,5.9,-0.30255,0.00012,28.30808]
[1778598019167,36.61,80475.69,5.9,-0.30154,0.00012,28.26892]
[1778598019351,36.61,80475.69,5.9,-0.30154,0.00012,28.26892]
[1778598020505,36.61,80481.9,5.9,-0.30082,0.00012,28.24032]
[1778598021978,36.61,80483.29,5.9,-0.30066,0.00012,28.23424]
[1778598022602,36.61,80483.96,5.9,-0.30059,0.00012,28.23133]
[1778598024471,36.61,80484.75,5.9,-0.30049,0.00012,28.22758]
[1778598029058,36.61,80485.85,5.9,-0.30035,0.00012,28.22207]
[1778598034694,36.61,80493.48,5.9,-0.29943,0.00012,28.18295]
[1778598034863,36.61,80493.48,5.9,-0.29943,0.00012,28.18295]
[1778598035073,36.61,80493.48,5.9,-0.29943,0.00012,28.18295]
[1778598035087,36.61,80493.48,5.9,-0.29943,0.00012,28.18295]
[1778598036315,36.61,80498.15,5.9,-0.29889,0.00012,28.16119]
[1778598037097,36.61,80498.89,5.9,-0.2988,0.00012,28.15767]
[1778598037727,36.61,80498.89,5.9,-0.2988,0.00012,28.15767]
[1778598037849,36.61,80496.15,5.9,-0.29912,0.00012,28.17038]
[1778598039270,36.61,80498.34,5.9,-0.29886,0.00012,28.16016]
[1778598039770,36.61,80498.34,5.9,-0.29886,0.00012,28.16016]
[1778598039808,36.61,80498.34,5.9,-0.29886,0.00012,28.16016]
[1778598040779,36.61,80497.62,5.9,-0.29894,0.00012,28.16349]
[1778598042543,36.61,80493.25,5.9,-0.29945,0.00012,28.18372]
[1778598044257,36.61,80488.35,5.9,-0.30002,0.00012,28.20632]
[1778598044296,36.61,80488.35,5.9,-0.30002,0.00012,28.20632]
[1778598044770,36.61,80476.59,5.9,-0.30141,0.00012,28.26081]
[1778598047992,36.61,80469.59,5.9,-0.30224,0.00012,28.2934]
[1778598051739,36.61,80468.59,5.9,-0.30237,0.00012,28.29837]
[1778598051888,36.61,80466.83,5.9,-0.30258,0.00012,28.30656]
[1778598051995,36.61,80466.83,5.9,-0.30258,0.00012,28.30656]
[1778598054409,36.61,80458.82,5.9,-0.30352,0.00012,28.34334]
[1778598055738,36.61,80459.31,5.9,-0.30347,0.00012,28.34119]
[1778598057217,36.62,80459.86,5.9,-0.30341,0.00012,28.33886]
[1778598057566,36.62,80459.86,5.9,-0.30341,0.00012,28.33886]
[1778598057617,36.62,80459.86,5.9,-0.30341,0.00012,28.33886]
[1778598057622,36.62,80459.86,5.9,-0.30341,0.00012,28.33886]
[1778598057941,36.62,80459.86,5.9,-0.30341,0.00012,28.33886]
[1778598059311,36.62,80456.33,5.9,-0.30382,0.00012,28.35502]
[1778598064910,36.62,80461.29,5.9,-0.30325,0.00012,28.33295]
[1778598068222,36.62,80458.8,5.9,-0.30355,0.00012,28.34446]
[1778598068223,36.62,80458.8,5.9,-0.30355,0.00012,28.34446]
[1778598068468,36.62,80458.8,5.9,-0.30355,0.00012,28.34446]
[1778598070235,36.62,80453.12,5.9,-0.30422,0.00012,28.37044]
[1778598075987,36.62,80449.97,5.9,-0.3046,0.00012,28.38496]
[1778598079800,36.62,80449.89,5.9,-0.30461,0.00012,28.38539]
[1778598080651,36.62,80451.08,5.9,-0.30447,0.00012,28.38007]
[1778598082240,36.62,80441.31,5.9,-0.30563,0.00012,28.42431]
[1778598086878,36.62,80437.7,5.9,-0.30605,0.00012,28.44053]
[1778598087001,36.62,80436.36,5.9,-0.30621,0.00012,28.44655]
[1778598087648,36.62,80436.36,5.9,-0.30621,0.00012,28.44655]
[1778598089323,36.62,80429.99,5.9,-0.30696,0.00012,28.47509]
[1778598089476,36.62,80429.99,5.9,-0.30696,0.00012,28.47509]
[1778598089914,36.62,80431.33,5.9,-0.3068,0.00012,28.46903]
[1778598090369,36.62,80431.33,5.9,-0.3068,0.00012,28.46903]
[1778598091613,36.62,80438.3,5.9,-0.30598,0.00012,28.43769]
[1778598091840,36.62,80438.3,5.9,-0.30598,0.00012,28.43769]
[1778598091880,36.62,80426.61,5.9,-0.30734,0.00012,28.48683]
[1778598092287,36.62,80426.61,5.9,-0.30734,0.00012,28.48683]
[1778598092511,36.62,80426.61,5.9,-0.30734,0.00012,28.48683]
[1778598092829,36.62,80416.86,5.9,-0.3085,0.00012,28.53046]
[1778598095959,36.62,80416.9,5.9,-0.30849,0.00012,28.53006]
[1778598096041,36.62,80416.9,5.9,-0.30849,0.00012,28.53006]
[1778598096134,36.62,80430.57,5.9,-0.30687,0.00012,28.46885]
[1778598100426,36.62,80437.93,5.9,-0.306,0.00012,28.43567]
[1778598101021,36.62,80436.35,5.9,-0.30618,0.00012,28.44277]
[1778598102367,36.62,80438.47,5.9,-0.30593,0.00012,28.4332]
[1778598102468,36.62,80438.47,5.9,-0.30593,0.00012,28.4332]
[1778598103374,36.62,80438.64,5.9,-0.30591,0.00012,28.43242]
[1778598109225,36.62,80439.71,5.9,-0.30578,0.00012,28.42754]
[1778598114303,36.62,80439.84,5.9,-0.30577,0.00012,28.42692]
[1778598117784,36.62,80439.82,5.9,-0.30577,0.00012,28.42698]
[1778598118282,36.62,80439.39,5.9,-0.30582,0.00012,28.4289]
[1778598120443,36.62,80441.66,5.9,-0.30555,0.00012,28.41865]
[1778598121312,36.62,80431.84,5.9,-0.30671,0.00012,28.46286]
[1778598122319,36.62,80419.96,5.9,-0.30812,0.00012,28.516]
[1778598127355,36.62,80417.23,5.9,-0.30843,0.00012,28.52765]
[1778598132390,36.61,80413.41,5.9,-0.30887,0.00012,28.54415]
[1778598137425,36.61,80416.52,5.9,-0.30849,0.00012,28.52977]
[1778598140124,36.61,80411.69,5.9,-0.30905,0.00012,28.55105]
[1778598143965,36.61,80410.94,5.9,-0.30913,0.00012,28.55389]
[1778598148502,36.6,80420.25,5.9,-0.30801,0.00012,28.51186]
[1778598153537,36.6,80424.45,5.9,-0.30749,0.00012,28.48943]
[1778598158573,36.6,80421.16,5.9,-0.30787,0.00012,28.50381]
[1778598162690,36.6,80421.64,5.9,-0.30781,0.00012,28.50145]
[1778598166631,36.6,80435.12,5.9,-0.30621,0.00012,28.44074]
[1778598171666,36.6,80433.91,5.9,-0.30635,0.00012,28.44607]
[1778598176702,36.6,80430.69,5.9,-0.30673,0.00012,28.46053]
[1778598179398,36.6,80427.79,5.9,-0.30707,0.00012,28.4735]
[1778598184758,36.59,80422.97,5.9,-0.30763,0.00012,28.49481]
[1778598189793,36.59,80425.88,5.9,-0.30728,0.00012,28.48149]
[1778598190909,36.59,80425.88,5.9,-0.30728,0.00012,28.48149]
[1778598191807,36.59,80441.25,5.9,-0.30546,0.00012,28.4122]
[1778598193995,36.59,80441.1,5.9,-0.30548,0.00012,28.41284]
[1778598194018,36.59,80441.1,5.9,-0.30548,0.00012,28.41284]
[1778598194022,36.59,80441.1,5.9,-0.30548,0.00012,28.41284]
[1778598194048,36.59,80443.77,5.9,-0.30516,0.00012,28.40077]
[1778598195437,36.59,80451.31,5.9,-0.30427,0.00012,28.36662]
[1778598196245,36.59,80455.82,5.9,-0.30374,0.00012,28.34609]
[1778598196468,36.59,80455.82,5.9,-0.30374,0.00012,28.34609]
[1778598199025,36.59,80460.54,5.9,-0.30319,0.00012,28.32478]
[1778598199522,36.59,80460.54,5.9,-0.30319,0.00012,28.32478]
[1778598200086,36.59,80464.92,5.9,-0.30268,0.00012,28.30485]
[1778598200618,36.59,80464.92,5.9,-0.30268,0.00012,28.30485]
[1778598201109,36.59,80467.85,5.9,-0.30234,0.00012,28.29152]
[1778598201979,36.59,80467.85,5.9,-0.30234,0.00012,28.29152]
[1778598201997,36.59,80472.63,5.9,-0.30178,0.00012,28.26983]
[1778598203605,36.59,80475.48,5.9,-0.30144,0.00012,28.25659]
[1778598203714,36.59,80475.48,5.9,-0.30144,0.00012,28.25659]
[1778598205325,36.59,80474.43,5.9,-0.30156,0.00012,28.26118]
[1778598205408,36.59,80474.43,5.9,-0.30156,0.00012,28.26118]
[1778598205909,36.59,80467.57,5.9,-0.30237,0.00012,28.29284]
[1778598207081,36.59,80465.32,5.9,-0.30264,0.00012,28.30328]
[1778598207957,36.59,80465.32,5.9,-0.30264,0.00012,28.30328]
[1778598208016,36.59,80465.32,5.9,-0.30264,0.00012,28.30328]
[1778598211156,36.6,80458.74,5.9,-0.30342,0.00012,28.33373]
[1778598212228,36.6,80462.82,5.9,-0.30293,0.00012,28.31188]
[1778598214774,36.6,80466.2,5.9,-0.30252,0.00012,28.29623]
[1778598214975,36.6,80469.54,5.9,-0.30213,0.00012,28.28083]
[1778598217653,36.59,80474.94,5.9,-0.30149,0.00012,28.25575]
[1778598223031,36.59,80484.04,5.9,-0.30041,0.00012,28.21315]
[1778598224277,36.59,80482.72,5.9,-0.30056,0.00012,28.21918]
[1778598226315,36.59,80478.61,5.9,-0.30104,0.00012,28.23808]
[1778598228071,36.59,80467.09,5.9,-0.30239,0.00012,28.29075]
[1778598230016,36.59,80467.09,5.9,-0.30239,0.00012,28.29075]
[1778598230085,36.59,80461.2,5.9,-0.30307,0.00012,28.3174]
[1778598235120,36.59,80461.57,5.9,-0.30304,0.00012,28.31624]
[1778598239148,36.59,80471.42,5.9,-0.30189,0.00012,28.27154]
[1778598240195,36.59,80471.42,5.9,-0.30189,0.00012,28.27154]
[1778598241158,36.59,80480.22,5.9,-0.30086,0.00012,28.23118]
[1778598241654,36.59,80486.48,5.9,-0.30013,0.00012,28.20243]
[1778598242849,36.59,80486.48,5.9,-0.30013,0.00012,28.20243]
[1778598242856,36.59,80486.48,5.9,-0.30013,0.00012,28.20243]
[1778598243027,36.59,80486.48,5.9,-0.30013,0.00012,28.20243]
[1778598243029,36.59,80486.48,5.9,-0.30013,0.00012,28.20243]
[1778598243048,36.59,80486.48,5.9,-0.30013,0.00012,28.20243]
[1778598248211,36.59,80497.68,5.9,-0.29882,0.00012,28.15031]
[1778598253246,36.59,80502.86,5.9,-0.29821,0.00012,28.12607]
[1778598258281,36.59,80506.76,5.9,-0.29776,0.00012,28.10791]
[1778598261814,36.59,80507.17,5.9,-0.29771,0.00012,28.10603]
[1778598263600,36.59,80507.95,5.9,-0.29762,0.00012,28.10241]
[1778598263682,36.59,80507.95,5.9,-0.29762,0.00012,28.10241]
[1778598269358,36.59,80508.39,5.9,-0.29758,0.00012,28.10063]
[1778598271372,36.6,80496.81,5.9,-0.29891,0.00012,28.15138]
[1778598272863,36.6,80496.81,5.9,-0.29891,0.00012,28.15138]
[1778598272877,36.6,80496.81,5.9,-0.29891,0.00012,28.15138]
[1778598273846,36.59,80495.43,5.9,-0.29907,0.00012,28.15778]
[1778598279294,36.59,80495.93,5.9,-0.29901,0.00012,28.15524]
[1778598280614,36.59,80492.29,5.9,-0.29944,0.00012,28.17212]
[1778598286740,36.59,80486.85,5.9,-0.30007,0.00012,28.19698]
[1778598288492,36.59,80474.83,5.9,-0.30147,0.00012,28.25222]
[1778598293649,36.59,80477.61,5.9,-0.30113,0.00012,28.23892]
[1778598299809,36.58,80478.88,5.9,-0.30097,0.00012,28.23237]
[1778598300816,36.58,80479.42,5.9,-0.3009,0.00012,28.22977]
[1778598301583,36.58,80489.32,5.9,-0.29973,0.00012,28.18375]
[1778598302265,36.58,80489.32,5.9,-0.29973,0.00012,28.18375]
[1778598305611,36.58,80466.47,5.9,-0.30241,0.00012,28.28876]
[1778598306916,36.58,80466.47,5.9,-0.30241,0.00012,28.28876]
[1778598306950,36.58,80466.47,5.9,-0.30241,0.00012,28.28876]
[1778598307017,36.58,80456.38,5.9,-0.30359,0.00012,28.33454]
[1778598307232,36.58,80456.38,5.9,-0.30359,0.00012,28.33454]
[1778598307340,36.58,80456.38,5.9,-0.30359,0.00012,28.33454]
[1778598312660,36.58,80452.74,5.9,-0.30402,0.00012,28.35138]
[1778598313629,36.58,80452.74,5.9,-0.30402,0.00012,28.35138]
[1778598318702,36.58,80460.43,5.9,-0.30313,0.00012,28.31668]
[1778598323737,36.58,80455.82,5.9,-0.30368,0.00012,28.33811]
[1778598328772,36.59,80458.64,5.9,-0.30335,0.00012,28.32562]
[1778598333807,36.59,80467.38,5.9,-0.30232,0.00012,28.28276]
[1778598336828,36.59,80455.56,5.9,-0.30372,0.00012,28.33712]
[1778598341863,36.59,80456.11,5.9,-0.30366,0.00012,28.33494]
[1778598346898,36.59,80457.72,5.9,-0.30348,0.00012,28.32795]
[1778598351984,36.6,80457.65,5.9,-0.3035,0.00012,28.32855]
[1778598352061,36.6,80463.71,5.9,-0.30279,0.00012,28.30094]
[1778598352269,36.6,80463.71,5.9,-0.30279,0.00012,28.30094]
[1778598352363,36.6,80463.71,5.9,-0.30279,0.00012,28.30094]
[1778598352937,36.6,80463.71,5.9,-0.30279,0.00012,28.30094]
[1778598353038,36.6,80475.41,5.9,-0.30141,0.00012,28.24732]
[1778598353621,36.6,80475.41,5.9,-0.30141,0.00012,28.24732]
[1778598353672,36.6,80475.41,5.9,-0.30141,0.00012,28.24732]
[1778598355754,36.59,80481.99,5.9,-0.30063,0.00012,28.21666]
[1778598356727,36.59,80488.6,5.9,-0.29985,0.00012,28.18597]
[1778598359788,36.59,80494.13,5.9,-0.2992,0.00012,28.16007]
[1778598362850,36.59,80492.44,5.9,-0.2994,0.00012,28.16776]
[1778598364045,36.59,80493.66,5.9,-0.29925,0.00012,28.16203]
[1778598370061,36.59,80495.81,5.9,-0.29899,0.00012,28.15163]
[1778598370555,36.59,80495.81,5.9,-0.29899,0.00012,28.15163]
[1778598371035,36.59,80495.81,5.9,-0.29899,0.00012,28.15163]
[1778598371210,36.59,80495.81,5.9,-0.29899,0.00012,28.15163]
[1778598371261,36.59,80499.7,5.9,-0.29853,0.00012,28.13345]
[1778598371649,36.59,80499.7,5.9,-0.29853,0.00012,28.13345]
[1778598372423,36.59,80507.46,5.9,-0.29763,0.00012,28.09713]
[1778598372669,36.59,80507.46,5.9,-0.29763,0.00012,28.09713]
[1778598373090,36.59,80516.96,5.9,-0.29651,0.00012,28.0523]
[1778598375756,36.59,80518.26,5.9,-0.29635,0.00012,28.04576]
[1778598375761,36.59,80518.26,5.9,-0.29635,0.00012,28.04576]
[1778598376214,36.58,80528.12,5.9,-0.2952,0.00012,27.99903]
[1778598382160,36.58,80528.37,5.9,-0.29515,0.00012,27.99689]
[1778598382908,36.58,80528.37,5.9,-0.29515,0.00012,27.99689]
[1778598384878,36.58,80528.59,5.9,-0.29511,0.00012,27.99552]
[1778598386558,36.58,80536.23,5.9,-0.29422,0.00012,27.95899]
[1778598389424,36.57,80532.65,5.9,-0.29462,0.00012,27.97555]
[1778598394077,36.57,80539.12,5.9,-0.29385,0.00012,27.94101]
[1778598399280,36.57,80543.42,5.9,-0.29333,0.00012,27.91996]
[1778598404316,36.57,80542.59,5.9,-0.29342,0.00012,27.9235]
[1778598406927,36.57,80538.88,5.9,-0.29385,0.00012,27.94109]
[1778598412727,36.56,80530.42,5.9,-0.29482,0.00012,27.98059]
[1778598414397,36.56,80526.18,5.9,-0.2953,0.00012,28.00039]
[1778598414399,36.56,80524.99,5.9,-0.29544,0.00012,28.00586]
[1778598416757,36.56,80524.28,5.9,-0.29552,0.00012,28.00931]
[1778598418189,36.56,80524.76,5.9,-0.29547,0.00012,28.00714]
[1778598423199,36.57,80516.89,5.9,-0.2964,0.00012,28.04467]
[1778598426180,36.57,80526.65,5.9,-0.29527,0.00012,27.99884]
[1778598426281,36.57,80527.88,5.9,-0.29513,0.00012,27.99324]
[1778598426978,36.57,80527.88,5.9,-0.29513,0.00012,27.99324]
[1778598428486,36.57,80537.72,5.9,-0.29398,0.00012,27.94653]
[1778598431686,36.57,80541.15,5.9,-0.29359,0.00012,27.93025]
[1778598434706,36.57,80542.5,5.9,-0.29343,0.00012,27.92396]
[1778598434759,36.57,80542.5,5.9,-0.29343,0.00012,27.92396]
[1778598435952,36.57,80544.56,5.9,-0.29319,0.00012,27.91418]
[1778598437384,36.57,80551.52,5.9,-0.29238,0.00012,27.88071]
[1778598442625,36.57,80549.15,5.9,-0.29265,0.00012,27.89167]
[1778598442912,36.57,80549.15,5.9,-0.29265,0.00012,27.89167]
[1778598443058,36.57,80549.15,5.9,-0.29265,0.00012,27.89167]
[1778598443100,36.57,80549.15,5.9,-0.29265,0.00012,27.89167]
[1778598443181,36.57,80549.15,5.9,-0.29265,0.00012,27.89167]
[1778598443261,36.57,80549.15,5.9,-0.29265,0.00012,27.89167]
[1778598443223,36.57,80545.73,5.9,-0.29304,0.00012,27.90793]
[1778598443342,36.57,80545.73,5.9,-0.29304,0.00012,27.90793]
[1778598444169,36.57,80545.73,5.9,-0.29304,0.00012,27.90793]
[1778598444241,36.57,80545.73,5.9,-0.29304,0.00012,27.90793]
[1778598444256,36.57,80528.0,5.9,-0.29511,0.00012,27.99243]
[1778598445318,36.57,80530.26,5.9,-0.29484,0.00012,27.98172]
[1778598446051,36.57,80530.26,5.9,-0.29484,0.00012,27.98172]
[1778598446073,36.57,80534.71,5.9,-0.29433,0.00012,27.96073]
[1778598446624,36.57,80534.71,5.9,-0.29433,0.00012,27.96073]
[1778598447752,36.57,80540.5,5.9,-0.29365,0.00012,27.93304]
[1778598448626,36.56,80554.22,5.9,-0.29206,0.00012,27.86722]
[1778598453661,36.56,80552.66,5.9,-0.29222,0.00012,27.87105]
[1778598457718,36.56,80554.22,5.9,-0.29203,0.00012,27.86335]
[1778598461101,36.56,80556.32,5.9,-0.29178,0.00012,27.85311]
[1778598461723,36.56,80556.48,5.9,-0.29176,0.00012,27.85229]
[1778598461892,36.56,80556.48,5.9,-0.29176,0.00012,27.85229]
[1778598461933,36.56,80556.48,5.9,-0.29176,0.00012,27.85229]
[1778598461938,36.56,80556.48,5.9,-0.29176,0.00012,27.85229]
[1778598462007,36.56,80556.48,5.9,-0.29176,0.00012,27.85229]
[1778598462130,36.56,80556.48,5.9,-0.29176,0.00012,27.85229]
[1778598463059,36.56,80560.52,5.9,-0.2913,0.00012,27.83282]
[1778598463108,36.56,80560.52,5.9,-0.2913,0.00012,27.83282]
[1778598463305,36.56,80560.52,5.9,-0.2913,0.00012,27.83282]
[1778598463176,36.56,80574.61,5.9,-0.28967,0.00012,27.76478]
[1778598464137,36.56,80586.63,5.9,-0.28828,0.00012,27.70644]
[1778598467404,36.56,80590.32,5.9,-0.28787,0.00011,27.68877]
[1778598468854,36.56,80589.83,5.9,-0.28793,0.00011,27.69127]
[1778598469337,36.56,80591.06,5.9,-0.28779,0.00011,27.68538]
[1778598471511,36.56,80603.0,5.9,-0.28642,0.00011,27.62723]
[1778598471972,36.56,80603.0,5.9,-0.28642,0.00011,27.62723]
[1778598471995,36.57,80604.45,5.9,-0.28626,0.00011,27.62029]
[1778598474733,36.56,80602.58,5.9,-0.28647,0.00011,27.62916]
[1778598474808,36.56,80598.42,5.9,-0.28694,0.00011,27.64939]
[1778598476983,36.56,80597.92,5.9,-0.287,0.00011,27.65184]
[1778598481836,36.57,80593.91,5.9,-0.28747,0.00011,27.67199]
[1778598484577,36.57,80600.26,5.9,-0.28674,0.00011,27.64104]
[1778598485795,36.57,80601.69,5.9,-0.28658,0.00011,27.63404]
[1778598490743,36.57,80606.37,5.9,-0.28605,0.00011,27.61123]
[1778598492241,36.57,80604.18,5.9,-0.2863,0.00011,27.62202]
[1778598492281,36.57,80604.18,5.9,-0.2863,0.00011,27.62202]
[1778598493842,36.57,80597.76,5.9,-0.28704,0.00011,27.65351]
[1778598494948,36.57,80580.57,5.9,-0.28902,0.00012,27.73754]
[1778598495666,36.57,80580.57,5.9,-0.28902,0.00012,27.73754]
[1778598496032,36.57,80580.57,5.9,-0.28902,0.00012,27.73754]
[1778598497409,36.57,80571.31,5.9,-0.29009,0.00012,27.78247]
[1778598497696,36.57,80571.31,5.9,-0.29009,0.00012,27.78247]
[1778598500127,36.57,80571.95,5.9,-0.29001,0.00012,27.7794]
[1778598500967,36.57,80572.22,5.9,-0.28998,0.00012,27.7781]
[1778598501316,36.57,80572.22,5.9,-0.28998,0.00012,27.7781]
[1778598501976,36.57,80566.58,5.9,-0.29063,0.00012,27.80535]
[1778598504480,36.57,80569.38,5.9,-0.29031,0.00012,27.79181]
[1778598509921,36.57,80566.13,5.9,-0.29068,0.00012,27.80746]
[1778598510928,36.57,80567.22,5.9,-0.29056,0.00012,27.80218]
[1778598511078,36.57,80567.22,5.9,-0.29056,0.00012,27.80218]
[1778598511233,36.57,80567.22,5.9,-0.29056,0.00012,27.80218]
[1778598512824,36.57,80569.01,5.9,-0.29033,0.00012,27.79016]
[1778598514166,36.57,80569.6,5.9,-0.29027,0.00012,27.78731]
[1778598515531,36.57,80566.97,5.9,-0.29057,0.00012,27.8]
[1778598520669,36.57,80569.68,5.9,-0.29026,0.00012,27.78685]
[1778598524811,36.57,80567.05,5.9,-0.29056,0.00012,27.79953]
[1778598524925,36.57,80567.05,5.9,-0.29056,0.00012,27.79953]
[1778598525638,36.57,80569.6,5.9,-0.29026,0.00012,27.78721]
[1778598526913,36.57,80570.19,5.9,-0.2902,0.00012,27.78436]
[1778598526943,36.57,80570.19,5.9,-0.2902,0.00012,27.78436]
[1778598526965,36.57,80570.19,5.9,-0.2902,0.00012,27.78436]
[1778598528257,36.57,80570.73,5.9,-0.29013,0.00012,27.78174]
[1778598528324,36.57,80570.73,5.9,-0.29013,0.00012,27.78174]
[1778598528634,36.57,80572.48,5.9,-0.28993,0.00012,27.77328]
[1778598529056,36.57,80572.48,5.9,-0.28993,0.00012,27.77328]
[1778598530296,36.57,80580.76,5.9,-0.28898,0.00012,27.73316]
[1778598531143,36.57,80582.97,5.9,-0.28872,0.00012,27.72249]
[1778598534461,36.57,80580.79,5.9,-0.28898,0.00012,27.73326]
[1778598537117,36.57,80582.07,5.9,-0.28883,0.00012,27.72715]
[1778598542277,36.57,80589.36,5.9,-0.288,0.00011,27.69207]
[1778598544591,36.57,80592.1,5.9,-0.28769,0.00011,27.67889]
[1778598544837,36.57,80592.1,5.9,-0.28769,0.00011,27.67889]
[1778598545739,36.57,80590.51,5.9,-0.28788,0.00011,27.68674]
[1778598546382,36.57,80590.51,5.9,-0.28788,0.00011,27.68674]
[1778598552259,36.58,80591.93,5.9,-0.28773,0.00011,27.68043]
[1778598557383,36.58,80593.32,5.9,-0.28759,0.00011,27.67443]
[1778598559685,36.58,80596.06,5.9,-0.28728,0.00011,27.66129]
[1778598562932,36.58,80600.13,5.9,-0.28682,0.00011,27.64179]
[1778598563424,36.58,80601.36,5.9,-0.28667,0.00011,27.63558]
[1778598563620,36.58,80601.36,5.9,-0.28667,0.00011,27.63558]
[1778598564156,36.58,80601.36,5.9,-0.28667,0.00011,27.63558]
[1778598565390,36.58,80601.36,5.9,-0.28667,0.00011,27.63558]
[1778598565491,36.58,80597.11,5.9,-0.28716,0.00011,27.65621]
[1778598565592,36.58,80598.69,5.9,-0.28697,0.00011,27.64829]
[1778598569173,36.58,80591.46,5.9,-0.2878,0.00011,27.68354]
[1778598569253,36.58,80591.41,5.9,-0.2878,0.00011,27.68372]
[1778598574501,36.57,80601.33,5.9,-0.28662,0.00011,27.63073]
[1778598576962,36.57,80602.19,5.9,-0.28652,0.00011,27.62634]
[1778598580055,36.57,80605.4,5.9,-0.28614,0.00011,27.61013]
[1778598582145,36.57,80606.62,5.9,-0.286,0.00011,27.60384]
[1778598583353,36.57,80606.18,5.9,-0.28604,0.00011,27.60586]
[1778598584573,36.57,80619.07,5.9,-0.28456,0.00011,27.54198]
[1778598589608,36.57,80618.02,5.9,-0.28467,0.00011,27.54677]
[1778598590842,36.57,80618.02,5.9,-0.28467,0.00011,27.54677]
[1778598596657,36.56,80620.41,5.9,-0.28438,0.00011,27.53426]
[1778598597664,36.56,80630.82,5.9,-0.2832,0.00011,27.4826]
[1778598602700,36.56,80626.76,5.9,-0.28365,0.00011,27.50256]
[1778598608029,36.56,80622.68,5.9,-0.28412,0.00011,27.52256]
[1778598612185,36.56,80628.26,5.9,-0.28347,0.00011,27.49472]
[1778598614785,36.56,80618.46,5.9,-0.28459,0.00011,27.54304]
[1778598616597,36.56,80617.11,5.9,-0.28474,0.00011,27.54963]
[1778598617762,36.56,80617.63,5.9,-0.28468,0.00011,27.54697]
[1778598619687,36.56,80617.63,5.9,-0.28468,0.00011,27.5468]
[1778598624856,36.56,80620.67,5.9,-0.28432,0.00011,27.53143]
[1778598625744,36.56,80620.67,5.9,-0.28432,0.00011,27.53143]
[1778598628401,36.56,80622.23,5.9,-0.28414,0.00011,27.52357]
[1778598628415,36.56,80622.23,5.9,-0.28414,0.00011,27.52357]
[1778598633920,36.55,80628.11,5.9,-0.28345,0.00011,27.49081]
[1778598638956,36.55,80627.73,5.9,-0.28349,0.00011,27.49255]
[1778598643991,36.55,80631.43,5.9,-0.28306,0.00011,27.47403]
[1778598649492,36.55,80631.99,5.9,-0.283,0.00011,27.47119]
[1778598649565,36.55,80631.99,5.9,-0.283,0.00011,27.47119]
[1778598655024,36.55,80640.97,5.9,-0.28198,0.00011,27.42655]
[1778598655077,36.55,80640.97,5.9,-0.28198,0.00011,27.42655]
[1778598657543,36.55,80645.25,5.9,-0.28149,0.00011,27.40526]
[1778598663335,36.55,80644.49,5.9,-0.28158,0.00011,27.40934]
[1778598669169,36.56,80638.37,5.9,-0.28229,0.00011,27.44013]
[1778598673090,36.56,80634.8,5.9,-0.28269,0.00011,27.45792]
[1778598676570,36.56,80631.23,5.9,-0.2831,0.00011,27.47564]
[1778598678094,36.56,80628.51,5.9,-0.28341,0.00011,27.48913]
[1778598682247,36.55,80630.42,5.9,-0.28319,0.00011,27.4795]
[1778598682490,36.55,80630.42,5.9,-0.28319,0.00011,27.4795]
[1778598688303,36.55,80634.58,5.9,-0.28271,0.00011,27.45868]
[1778598689866,36.55,80635.26,5.9,-0.28263,0.00011,27.45529]
[1778598695353,36.55,80629.16,5.9,-0.28331,0.00011,27.48209]
[1778598698374,36.55,80615.82,5.9,-0.28483,0.00011,27.54804]
[1778598700555,36.55,80613.23,5.9,-0.28512,0.00011,27.56076]
[1778598702568,36.55,80608.17,5.9,-0.2857,0.00011,27.58534]
[1778598708445,36.55,80606.37,5.9,-0.28588,0.00011,27.59326]
[1778598711740,36.54,80605.62,5.9,-0.28596,0.00011,27.59648]
[1778598712473,36.54,80596.84,5.9,-0.28696,0.00011,27.63941]
[1778598712586,36.54,80596.84,5.9,-0.28696,0.00011,27.63941]
[1778598718516,36.55,80601.0,5.9,-0.2865,0.00011,27.61975]
[1778598723551,36.55,80603.54,5.9,-0.28623,0.00011,27.60821]
[1778598724545,36.55,80603.54,5.9,-0.28623,0.00011,27.60821]
[1778598726942,36.55,80604.07,5.9,-0.28618,0.00011,27.60612]
[1778598727580,36.55,80603.06,5.9,-0.28629,0.00011,27.61091]
[1778598730990,36.55,80604.11,5.9,-0.28616,0.00011,27.60542]
[1778598731080,36.55,80604.38,5.9,-0.28613,0.00011,27.60394]
[1778598736642,36.55,80601.42,5.9,-0.28647,0.00011,27.61853]
[1778598741015,36.55,80601.26,5.9,-0.28649,0.00011,27.61932]
[1778598741260,36.55,80601.26,5.9,-0.28649,0.00011,27.61932]
[1778598744921,36.55,80599.48,5.9,-0.2867,0.00011,27.62848]
[1778598747719,36.56,80601.11,5.9,-0.28653,0.00011,27.6211]
[1778598750740,36.56,80600.7,5.9,-0.28659,0.00011,27.62354]
[1778598755744,36.56,80599.79,5.9,-0.28669,0.00011,27.62521]
[1778598756918,36.56,80604.47,5.9,-0.28615,0.00011,27.60239]
[1778598756930,36.56,80606.66,5.9,-0.2859,0.00011,27.59179]
[1778598762824,36.56,80608.46,5.9,-0.28568,0.00011,27.58201]
[1778598766557,36.56,80608.09,5.9,-0.28571,0.00011,27.58354]
[1778598771975,36.55,80599.58,5.9,-0.28667,0.00011,27.6244]
[1778598772068,36.55,80598.99,5.9,-0.28673,0.00011,27.62711]
[1778598778130,36.55,80600.61,5.9,-0.28656,0.00011,27.6199]
[1778598781061,36.56,80608.4,5.9,-0.28568,0.00011,27.58213]
[1778598781102,36.56,80606.85,5.9,-0.28586,0.00011,27.58994]
[1778598786996,36.55,80606.85,5.9,-0.28584,0.00011,27.58906]
[1778598789428,36.55,80606.65,5.9,-0.28586,0.00011,27.5899]
[1778598793039,36.55,80624.52,5.9,-0.2838,0.00011,27.50101]
[1778598798074,36.55,80618.93,5.9,-0.28443,0.00011,27.52832]
[1778598803109,36.55,80615.85,5.9,-0.28478,0.00011,27.54305]
[1778598808144,36.54,80616.51,5.9,-0.28469,0.00011,27.53931]
[1778598813293,36.54,80616.49,5.9,-0.28467,0.00011,27.53565]
[1778598814583,36.54,80616.86,5.9,-0.28462,0.00011,27.53373]
[1778598820228,36.54,80613.17,5.9,-0.28503,0.00011,27.55125]
[1778598825263,36.54,80610.72,5.9,-0.2853,0.00011,27.56277]
[1778598830298,36.53,80609.49,5.9,-0.28543,0.00011,27.5682]
[1778598835334,36.53,80612.1,5.9,-0.28511,0.00011,27.55475]
[1778598836340,36.53,80622.99,5.9,-0.28387,0.00011,27.50076]
[1778598837988,36.53,80626.59,5.9,-0.28345,0.00011,27.48283]
[1778598838486,36.53,80626.59,5.9,-0.28345,0.00011,27.48283]
[1778598841597,36.53,80640.62,5.9,-0.28185,0.00011,27.41289]
[1778598842419,36.53,80629.2,5.9,-0.28316,0.00011,27.46987]
[1778598844606,36.53,80627.88,5.9,-0.28331,0.00011,27.47641]
[1778598847454,36.53,80614.02,5.9,-0.28489,0.00011,27.54486]
[1778598851536,36.53,80611.32,5.9,-0.28519,0.00011,27.55787]
[1778598857016,36.52,80608.22,5.9,-0.28553,0.00011,27.57244]
[1778598857524,36.52,80600.64,5.9,-0.28639,0.00011,27.60961]
[1778598861557,36.53,80600.74,5.9,-0.28639,0.00011,27.60965]
[1778598863690,36.53,80600.67,5.9,-0.28641,0.00011,27.61032]
[1778598867662,36.53,80599.73,5.9,-0.28653,0.00011,27.61556]
[1778598877666,36.54,80595.51,5.9,-0.28703,0.00011,27.63433]
[1778598882702,36.54,80595.12,5.9,-0.28709,0.00011,27.637]
[1778598887737,36.54,80592.53,5.9,-0.2874,0.00011,27.65026]
[1778598892772,36.55,80592.38,5.9,-0.28743,0.00011,27.65154]
[1778598897807,36.55,80591.95,5.9,-0.28749,0.00011,27.65418]
[1778598902842,36.55,80591.17,5.9,-0.28759,0.00011,27.6585]
[1778598903785,36.55,80591.17,5.9,-0.28759,0.00011,27.6585]
[1778598904466,36.55,80591.17,5.9,-0.28759,0.00011,27.6585]
[1778598904572,36.55,80591.17,5.9,-0.28759,0.00011,27.6585]
[1778598905181,36.55,80591.3,5.9,-0.28758,0.00011,27.65796]
[1778598905282,36.55,80581.83,5.9,-0.28867,0.00012,27.70422]
[1778598907417,36.55,80579.18,5.9,-0.28898,0.00012,27.71715]
[1778598908719,36.55,80578.46,5.9,-0.28906,0.00012,27.72069]
[1778598909097,36.55,80578.16,5.9,-0.2891,0.00012,27.72218]
[1778598909427,36.55,80578.16,5.9,-0.2891,0.00012,27.72218]
[1778598910043,36.55,80575.04,5.9,-0.28946,0.00012,27.73735]
[1778598910430,36.55,80575.04,5.9,-0.28946,0.00012,27.73735]
[1778598910604,36.55,80575.04,5.9,-0.28946,0.00012,27.73735]
[1778598910648,36.55,80565.15,5.9,-0.2906,0.00012,27.78521]
[1778598912506,36.55,80558.15,5.9,-0.29141,0.00012,27.8189]
[1778598917794,36.55,80555.07,5.9,-0.29176,0.00012,27.83335]
[1778598918582,36.55,80554.84,5.9,-0.29179,0.00012,27.83438]
[1778598918786,36.55,80544.81,5.9,-0.29294,0.00012,27.88223]
[1778598922580,36.55,80537.96,5.9,-0.29373,0.00012,27.91462]
[1778598922651,36.55,80537.96,5.9,-0.29373,0.00012,27.91462]
[1778598922665,36.55,80537.96,5.9,-0.29373,0.00012,27.91462]
[1778598922888,36.55,80530.57,5.9,-0.29459,0.00012,27.94961]
[1778598923015,36.55,80530.57,5.9,-0.29459,0.00012,27.94961]
[1778598923073,36.55,80517.25,5.9,-0.29614,0.00012,28.01246]
[1778598923861,36.55,80517.25,5.9,-0.29614,0.00012,28.01246]
[1778598923949,36.55,80517.25,5.9,-0.29614,0.00012,28.01246]
[1778598923989,36.55,80512.91,5.9,-0.29664,0.00012,28.03296]
[1778598926059,36.55,80515.04,5.9,-0.29639,0.00012,28.02266]
[1778598926123,36.55,80515.04,5.9,-0.29639,0.00012,28.02266]
[1778598933323,36.54,80520.45,5.9,-0.2957,0.00012,27.99216]
[1778598933354,36.54,80520.45,5.9,-0.2957,0.00012,27.99216]
[1778598933428,36.54,80520.45,5.9,-0.2957,0.00012,27.99216]
[1778598934567,36.53,80533.38,5.9,-0.29419,0.00012,27.93039]
[1778598940263,36.53,80532.56,5.9,-0.29426,0.00012,27.93349]
[1778598946144,36.53,80535.23,5.9,-0.29393,0.00012,27.91967]
[1778598951180,36.52,80539.24,5.9,-0.29345,0.00012,27.8999]
[1778598956214,36.52,80540.84,5.9,-0.29325,0.00012,27.89164]
[1778598959407,36.52,80539.23,5.9,-0.29343,0.00012,27.8991]
[1778598963271,36.52,80533.57,5.9,-0.29408,0.00012,27.9256]
[1778598968526,36.51,80528.57,5.9,-0.29464,0.00012,27.94861]
[1778598970116,36.51,80520.48,5.9,-0.29558,0.00012,27.98665]
[1778598976585,36.5,80515.15,5.9,-0.29617,0.00012,28.01056]
[1778598982396,36.5,80518.0,5.9,-0.2958,0.00012,27.99566]
[1778598987431,36.49,80511.02,5.9,-0.2966,0.00012,28.02755]
[1778598989722,36.49,80513.58,5.9,-0.29629,0.00012,28.01524]
[1778598995487,36.49,80517.77,5.9,-0.29576,0.00012,27.99083]
[1778599000522,36.48,80518.83,5.9,-0.29561,0.00012,27.98489]
[1778599001612,36.48,80518.83,5.9,-0.29561,0.00012,27.98489]
[1778599001639,36.48,80518.83,5.9,-0.29561,0.00012,27.98489]
[1778599001723,36.48,80518.83,5.9,-0.29561,0.00012,27.98489]
[1778599001760,36.48,80518.83,5.9,-0.29561,0.00012,27.98489]
[1778599002066,36.48,80523.42,5.9,-0.29507,0.00012,27.96294]
[1778599002073,36.48,80523.42,5.9,-0.29507,0.00012,27.96294]
[1778599002865,36.48,80549.67,5.9,-0.29201,0.00012,27.83734]
[1778599003543,36.48,80549.28,5.9,-0.29205,0.00012,27.83917]
[1778599008413,36.48,80550.22,5.9,-0.29194,0.00012,27.8345]
[1778599010592,36.48,80537.39,5.9,-0.29343,0.00012,27.89587]
[1778599012966,36.48,80537.7,5.9,-0.29339,0.00012,27.89419]
[1778599013995,36.48,80537.55,5.9,-0.2934,0.00012,27.89481]
[1778599018043,36.47,80539.26,5.9,-0.2932,0.00012,27.88631]
[1778599019378,36.47,80537.33,5.9,-0.29342,0.00012,27.89546]
[1778599020022,36.47,80540.84,5.9,-0.29301,0.00012,27.87856]
[1778599020791,36.47,80540.84,5.9,-0.29301,0.00012,27.87856]
[1778599021256,36.47,80541.2,5.9,-0.29297,0.00012,27.87676]
[1778599023249,36.47,80527.66,5.9,-0.29454,0.00012,27.94122]
[1778599023836,36.47,80527.66,5.9,-0.29454,0.00012,27.94122]
[1778599028524,36.47,80532.07,5.9,-0.29401,0.00012,27.91946]
[1778599029345,36.47,80541.14,5.9,-0.29295,0.00012,27.87594]
[1778599030098,36.47,80538.85,5.9,-0.29321,0.00012,27.88679]
[1778599032698,36.47,80541.49,5.9,-0.2929,0.00012,27.87397]
[1778599033032,36.47,80540.23,5.9,-0.29305,0.00012,27.87992]
[1778599034985,36.47,80540.59,5.9,-0.293,0.00012,27.87803]
[1778599035817,36.47,80540.59,5.9,-0.293,0.00012,27.87803]
[1778599036651,36.47,80539.4,5.9,-0.29314,0.00012,27.88365]
[1778599041811,36.46,80537.79,5.9,-0.29331,0.00012,27.89083]
[1778599042680,36.46,80537.79,5.9,-0.29331,0.00012,27.89083]
[1778599047853,36.46,80538.07,5.9,-0.29327,0.00012,27.8889]
[1778599052888,36.46,80538.35,5.9,-0.29321,0.00012,27.88376]
[1778599056349,36.46,80537.62,5.9,-0.29328,0.00012,27.88687]
[1778599057560,36.46,80539.09,5.9,-0.29311,0.00012,27.87973]
[1778599060137,36.45,80542.44,5.9,-0.29271,0.00012,27.86343]
[1778599060800,36.45,80542.44,5.9,-0.29271,0.00012,27.86343]
[1778599063470,36.45,80542.52,5.9,-0.2927,0.00012,27.8629]
[1778599064862,36.45,80543.15,5.9,-0.29263,0.00012,27.85981]
[1778599065343,36.45,80544.07,5.9,-0.29252,0.00012,27.85525]
[1778599066215,36.45,80545.95,5.9,-0.2923,0.00012,27.84622]
[1778599067013,36.45,80552.81,5.9,-0.2915,0.00012,27.81314]
[1778599067061,36.45,80552.81,5.9,-0.2915,0.00012,27.81314]
[1778599067951,36.45,80553.22,5.9,-0.29145,0.00012,27.81114]
[1778599067988,36.45,80553.22,5.9,-0.29145,0.00012,27.81114]
[1778599070198,36.45,80557.88,5.9,-0.29091,0.00012,27.78861]
[1778599070912,36.45,80557.88,5.9,-0.29091,0.00012,27.78861]
[1778599076049,36.45,80564.52,5.9,-0.29015,0.00012,27.75669]
[1778599081063,36.45,80568.61,5.9,-0.28968,0.00012,27.73702]
[1778599084193,36.46,80568.9,5.9,-0.28965,0.00012,27.73586]
[1778599084252,36.46,80568.9,5.9,-0.28965,0.00012,27.73586]
[1778599084327,36.46,80568.9,5.9,-0.28965,0.00012,27.73586]
[1778599084995,36.46,80567.81,5.9,-0.28977,0.00012,27.74116]
[1778599087083,36.46,80560.92,5.9,-0.29057,0.00012,27.77464]
[1778599091635,36.46,80559.5,5.9,-0.29074,0.00012,27.78159]
[1778599091661,36.46,80559.5,5.9,-0.29074,0.00012,27.78159]
[1778599091683,36.46,80559.5,5.9,-0.29074,0.00012,27.78159]
[1778599091858,36.46,80559.5,5.9,-0.29074,0.00012,27.78159]
[1778599092009,36.46,80559.22,5.9,-0.29077,0.00012,27.78296]
[1778599092593,36.46,80559.22,5.9,-0.29077,0.00012,27.78296]
[1778599092693,36.46,80545.61,5.9,-0.29235,0.00012,27.84859]
[1778599094596,36.46,80540.93,5.9,-0.2929,0.00012,27.871]
[1778599094891,36.46,80540.93,5.9,-0.2929,0.00012,27.871]
[1778599095307,36.46,80539.1,5.9,-0.29311,0.00012,27.87969]
[1778599096189,36.45,80521.63,5.9,-0.29514,0.00012,27.96283]
[1778599097296,36.45,80521.63,5.9,-0.29514,0.00012,27.96283]
[1778599098013,36.45,80520.14,5.9,-0.29531,0.00012,27.96974]
[1778599098214,36.45,80520.14,5.9,-0.29531,0.00012,27.96974]
[1778599100263,36.45,80524.31,5.9,-0.29482,0.00012,27.9496]
[1778599100349,36.45,80524.31,5.9,-0.29482,0.00012,27.9496]
[1778599101168,36.45,80524.42,5.9,-0.2948,0.00012,27.94893]
[1778599102496,36.45,80524.39,5.9,-0.2948,0.00012,27.94892]
[1778599108274,36.45,80523.82,5.9,-0.29485,0.00012,27.95072]
[1778599111996,36.44,80523.05,5.9,-0.29491,0.00012,27.9506]
[1778599115324,36.44,80512.1,5.9,-0.29618,0.00012,28.00188]
[1778599118710,36.44,80509.92,5.9,-0.29642,0.00012,28.01179]
[1778599118910,36.44,80509.92,5.9,-0.29642,0.00012,28.01179]
[1778599118792,36.44,80510.04,5.9,-0.2964,0.00012,28.01102]
[1778599123379,36.44,80499.88,5.9,-0.2976,0.00012,28.05929]
[1778599125920,36.44,80500.24,5.9,-0.29756,0.00012,28.05763]
[1778599126123,36.44,80495.98,5.9,-0.29806,0.00012,28.07769]
[1778599131435,36.44,80491.36,5.9,-0.29861,0.00012,28.09936]
[1778599136633,36.44,80496.56,5.9,-0.298,0.00012,28.07503]
[1778599136720,36.44,80496.56,5.9,-0.298,0.00012,28.07503]
[1778599140689,36.44,80491.44,5.9,-0.2986,0.00012,28.0991]
[1778599142064,36.44,80498.14,5.9,-0.29781,0.00012,28.06768]
[1778599143307,36.44,80496.98,5.9,-0.29795,0.00012,28.07316]
[1778599149564,36.44,80494.2,5.9,-0.29828,0.00012,28.08625]
[1778599152996,36.44,80495.77,5.9,-0.29809,0.00012,28.07891]
[1778599162655,36.44,80496.36,5.9,-0.29803,0.00012,28.0764]
[1778599166469,36.44,80497.01,5.9,-0.29796,0.00012,28.07341]
[1778599166693,36.44,80497.01,5.9,-0.29796,0.00012,28.07341]
[1778599166762,36.44,80501.38,5.9,-0.29744,0.00012,28.05289]
[1778599167858,36.44,80501.38,5.9,-0.29744,0.00012,28.05289]
[1778599167951,36.44,80515.52,5.9,-0.29578,0.00012,27.98602]
[1778599168300,36.44,80515.52,5.9,-0.29578,0.00012,27.98602]
[1778599168356,36.44,80515.52,5.9,-0.29578,0.00012,27.98602]
[1778599168455,36.44,80515.52,5.9,-0.29578,0.00012,27.98602]
[1778599168697,36.44,80531.84,5.9,-0.29388,0.00012,27.90832]
[1778599170711,36.44,80542.03,5.9,-0.29269,0.00012,27.85962]
[1778599173028,36.44,80540.85,5.9,-0.29281,0.00012,27.86203]
[1778599173550,36.44,80537.92,5.9,-0.29316,0.00012,27.87615]
[1778599175305,36.44,80529.5,5.9,-0.29414,0.00012,27.91653]
[1778599175884,36.44,80529.5,5.9,-0.29414,0.00012,27.91653]
[1778599176753,36.44,80542.44,5.9,-0.29263,0.00012,27.85464]
[1778599178366,36.44,80543.67,5.9,-0.29249,0.00012,27.84867]
[1778599178458,36.44,80543.67,5.9,-0.29249,0.00012,27.84867]
[1778599180494,36.44,80546.14,5.9,-0.2922,0.00012,27.83669]
[1778599182602,36.44,80549.1,5.9,-0.29185,0.00012,27.82236]
[1778599187830,36.44,80541.45,5.9,-0.29274,0.00012,27.85877]
[1778599192041,36.44,80540.6,5.9,-0.29283,0.00012,27.86263]
[1778599192044,36.44,80540.6,5.9,-0.29283,0.00012,27.86263]
[1778599197516,36.44,80544.56,5.9,-0.29236,0.00012,27.84327]
[1778599202935,36.44,80544.21,5.9,-0.29239,0.00012,27.84462]
[1778599204142,36.44,80545.18,5.9,-0.29228,0.00012,27.8399]
[1778599205404,36.44,80540.68,5.9,-0.2928,0.00012,27.86147]
[1778599206572,36.44,80531.52,5.9,-0.29387,0.00012,27.90528]
[1778599206578,36.44,80531.52,5.9,-0.29387,0.00012,27.90528]
[1778599209376,36.44,80530.96,5.9,-0.29394,0.00012,27.9081]
[1778599215025,36.44,80541.33,5.9,-0.29274,0.00012,27.85877]
[1778599215556,36.44,80541.33,5.9,-0.29274,0.00012,27.85877]
[1778599216347,36.44,80541.26,5.9,-0.29275,0.00012,27.85918]
[1778599217814,36.44,80537.99,5.9,-0.29313,0.00012,27.87496]
[1778599223081,36.44,80529.74,5.9,-0.2941,0.00012,27.91468]
[1778599224240,36.44,80527.16,5.9,-0.2944,0.00012,27.92704]
[1778599226004,36.44,80526.88,5.9,-0.29443,0.00012,27.9284]
[1778599226092,36.44,80526.88,5.9,-0.29443,0.00012,27.9284]
[1778599226683,36.44,80519.99,5.9,-0.29524,0.00012,27.96121]
[1778599228109,36.44,80513.22,5.9,-0.29603,0.00012,27.99332]
[1778599228176,36.44,80513.53,5.9,-0.29599,0.00012,27.9918]
[1778599229930,36.44,80514.44,5.9,-0.29589,0.00012,27.98745]
[1778599231173,36.44,80512.9,5.9,-0.29605,0.00012,27.99134]
[1778599231229,36.44,80512.9,5.9,-0.29605,0.00012,27.99134]
[1778599237817,36.44,80512.95,5.9,-0.29604,0.00012,27.99088]
[1778599238180,36.44,80512.95,5.9,-0.29604,0.00012,27.99088]
[1778599238301,36.44,80509.73,5.9,-0.29641,0.00012,28.00607]
[1778599238353,36.44,80509.73,5.9,-0.29641,0.00012,28.00607]
[1778599239032,36.44,80509.73,5.9,-0.29641,0.00012,28.00607]
[1778599239042,36.44,80509.73,5.9,-0.29641,0.00012,28.00607]
[1778599239126,36.44,80501.78,5.9,-0.29734,0.00012,28.04352]
[1778599240397,36.44,80496.2,5.9,-0.298,0.00012,28.06966]
[1778599240490,36.44,80496.2,5.9,-0.298,0.00012,28.06966]
[1778599240784,36.44,80496.2,5.9,-0.298,0.00012,28.06966]
[1778599242634,36.44,80493.9,5.9,-0.29827,0.00012,28.0805]
[1778599242650,36.44,80493.9,5.9,-0.29827,0.00012,28.0805]
[1778599242830,36.44,80493.9,5.9,-0.29827,0.00012,28.0805]
[1778599247076,36.44,80487.78,5.9,-0.29899,0.00012,28.10914]
[1778599247280,36.44,80491.76,5.9,-0.29852,0.00012,28.09052]
[1778599252201,36.44,80499.18,5.9,-0.29765,0.00012,28.05584]
[1778599252379,36.44,80499.18,5.9,-0.29765,0.00012,28.05584]
[1778599254849,36.44,80502.72,5.9,-0.29724,0.00012,28.03928]
[1778599254909,36.44,80502.72,5.9,-0.29724,0.00012,28.03928]
[1778599255108,36.44,80502.72,5.9,-0.29724,0.00012,28.03928]
[1778599255119,36.44,80502.72,5.9,-0.29724,0.00012,28.03928]
[1778599255144,36.44,80502.8,5.9,-0.29723,0.00012,28.03896]
[1778599255697,36.44,80516.13,5.9,-0.29566,0.00012,27.97576]
[1778599261944,36.44,80522.53,5.9,-0.2949,0.00012,27.94474]
[1778599263168,36.44,80526.04,5.9,-0.29449,0.00012,27.92792]
[1778599263828,36.44,80526.66,5.9,-0.29441,0.00012,27.92487]
[1778599266015,36.43,80529.64,5.9,-0.29406,0.00012,27.91051]
[1778599271436,36.43,80530.06,5.9,-0.294,0.00012,27.9079]
[1778599275856,36.43,80531.05,5.9,-0.29388,0.00012,27.90288]
[1778599276896,36.43,80530.63,5.9,-0.29392,0.00012,27.90479]
[1778599281522,36.43,80521.18,5.9,-0.29502,0.00012,27.94939]
[1778599281592,36.43,80511.79,5.9,-0.29611,0.00012,27.99385]
[1778599287552,36.42,80510.96,5.9,-0.29619,0.00012,27.99684]
[1778599290231,36.42,80510.3,5.9,-0.29626,0.00012,27.99965]
[1778599290502,36.42,80510.3,5.9,-0.29626,0.00012,27.99965]
[1778599290574,36.42,80500.03,5.9,-0.29746,0.00012,28.04797]
[1778599291448,36.42,80500.03,5.9,-0.29746,0.00012,28.04797]
[1778599292205,36.42,80500.03,5.9,-0.29746,0.00012,28.04797]
[1778599292969,36.42,80497.32,5.9,-0.29777,0.00012,28.05745]
[1778599293057,36.42,80497.32,5.9,-0.29777,0.00012,28.05745]
[1778599294117,36.42,80491.76,5.9,-0.29842,0.00012,28.0836]
[1778599294495,36.42,80484.72,5.9,-0.29925,0.00012,28.11657]
[1778599296114,36.42,80477.86,5.9,-0.30006,0.00012,28.14856]
[1778599301358,36.42,80485.07,5.9,-0.2992,0.00012,28.11472]
[1778599301511,36.42,80485.07,5.9,-0.2992,0.00012,28.11472]
[1778599305349,36.42,80484.16,5.9,-0.29931,0.00012,28.11888]
[1778599309842,36.42,80481.63,5.9,-0.2996,0.00012,28.13064]
[1778599311722,36.42,80470.44,5.9,-0.30092,0.00012,28.1826]
[1778599314816,36.42,80470.74,5.9,-0.30088,0.00012,28.18108]
[1778599314885,36.42,80470.74,5.9,-0.30088,0.00012,28.18108]
[1778599318571,36.42,80469.13,5.9,-0.30107,0.00012,28.18827]
[1778599320979,36.42,80474.26,5.9,-0.30046,0.00012,28.16434]
[1778599326834,36.41,80468.79,5.9,-0.30109,0.00012,28.18921]
[1778599327559,36.41,80468.79,5.9,-0.30109,0.00012,28.18921]
[1778599332876,36.41,80466.27,5.9,-0.30138,0.00012,28.20041]
[1778599337913,36.41,80468.71,5.9,-0.30108,0.00012,28.18869]
[1778599342446,36.41,80461.66,5.9,-0.30191,0.00012,28.22098]
[1778599342948,36.41,80461.68,5.9,-0.3019,0.00012,28.22078]
[1778599347268,36.41,80462.94,5.9,-0.30177,0.00012,28.21548]
[1778599357057,36.42,80456.94,5.9,-0.3025,0.00012,28.24144]
[1778599357352,36.42,80449.48,5.9,-0.30339,0.00012,28.27588]
[1778599357543,36.42,80449.48,5.9,-0.30339,0.00012,28.27588]
[1778599357654,36.42,80449.48,5.9,-0.30339,0.00012,28.27588]
[1778599357828,36.42,80449.48,5.9,-0.30339,0.00012,28.27588]
[1778599357884,36.42,80449.48,5.9,-0.30339,0.00012,28.27588]
[1778599357938,36.42,80449.48,5.9,-0.30339,0.00012,28.27588]
[1778599357956,36.42,80449.48,5.9,-0.30339,0.00012,28.27588]
[1778599358052,36.42,80449.48,5.9,-0.30339,0.00012,28.27588]
[1778599358239,36.42,80449.48,5.9,-0.30339,0.00012,28.27588]
[1778599358288,36.42,80424.37,5.9,-0.30637,0.00012,28.3904]
[1778599358336,36.42,80424.37,5.9,-0.30637,0.00012,28.3904]
[1778599358454,36.42,80424.37,5.9,-0.30637,0.00012,28.3904]
[1778599358481,36.42,80424.37,5.9,-0.30637,0.00012,28.3904]
[1778599358605,36.42,80424.37,5.9,-0.30637,0.00012,28.3904]
[1778599360365,36.42,80419.27,5.9,-0.30698,0.00012,28.41344]
[1778599360955,36.42,80419.27,5.9,-0.30698,0.00012,28.41344]
[1778599362222,36.42,80420.79,5.9,-0.3068,0.00012,28.40657]
[1778599362465,36.42,80423.12,5.9,-0.30652,0.00012,28.39603]
[1778599363923,36.42,80422.06,5.9,-0.30665,0.00012,28.40082]
[1778599365498,36.42,80424.26,5.9,-0.30639,0.00012,28.39087]
[1778599366267,36.42,80424.26,5.9,-0.30639,0.00012,28.39087]
[1778599367232,36.42,80421.16,5.9,-0.30676,0.00012,28.4049]
[1778599367428,36.42,80417.78,5.9,-0.30716,0.00012,28.42016]
[1778599367607,36.42,80417.78,5.9,-0.30716,0.00012,28.42016]
[1778599368065,36.42,80417.78,5.9,-0.30716,0.00012,28.42016]
[1778599368330,36.42,80413.75,5.9,-0.30764,0.00012,28.43831]
[1778599374196,36.42,80404.11,5.9,-0.30878,0.00012,28.48128]
[1778599375533,36.42,80404.06,5.9,-0.30879,0.00012,28.48144]
[1778599378431,36.42,80404.04,5.9,-0.30879,0.00012,28.4813]
[1778599379523,36.42,80399.96,5.9,-0.30927,0.00012,28.49947]
[1778599381078,36.41,80405.98,5.9,-0.30855,0.00012,28.47247]
[1778599386290,36.41,80403.24,5.9,-0.30887,0.00012,28.48424]
[1778599388473,36.41,80403.81,5.9,-0.30879,0.00012,28.48152]
[1778599391417,36.41,80405.75,5.9,-0.30856,0.00012,28.47261]
[1778599394826,36.41,80408.33,5.9,-0.30824,0.00012,28.46091]
[1778599396536,36.41,80406.34,5.9,-0.30848,0.00012,28.46966]
[1778599396974,36.41,80382.19,5.9,-0.31137,0.00012,28.57716]
[1778599397952,36.41,80382.19,5.9,-0.31137,0.00012,28.57716]
[1778599397999,36.41,80382.19,5.9,-0.31137,0.00012,28.57716]
[1778599398054,36.41,80376.45,5.9,-0.31206,0.00012,28.60227]
[1778599399871,36.41,80378.26,5.9,-0.31184,0.00012,28.59429]
[1778599400064,36.41,80378.26,5.9,-0.31184,0.00012,28.59429]
[1778599400215,36.41,80378.26,5.9,-0.31184,0.00012,28.59429]
[1778599400406,36.41,80378.26,5.9,-0.31184,0.00012,28.59429]
[1778599400416,36.41,80378.26,5.9,-0.31184,0.00012,28.59429]
[1778599400691,36.4,80376.98,5.9,-0.31198,0.00012,28.59959]
[1778599400781,36.4,80376.98,5.9,-0.31198,0.00012,28.59959]
[1778599400956,36.4,80376.98,5.9,-0.31198,0.00012,28.59959]
[1778599401097,36.4,80376.98,5.9,-0.31198,0.00012,28.59959]
[1778599401161,36.4,80358.78,5.9,-0.31417,0.00012,28.67939]
[1778599401479,36.4,80358.78,5.9,-0.31417,0.00012,28.67939]
[1778599402462,36.4,80350.09,5.9,-0.31522,0.00012,28.71702]
[1778599402522,36.4,80350.09,5.9,-0.31522,0.00012,28.71702]
[1778599402737,36.4,80350.09,5.9,-0.31522,0.00012,28.71702]
[1778599403335,36.4,80350.09,5.9,-0.31522,0.00012,28.71702]
[1778599403371,36.4,80344.77,5.9,-0.31587,0.00012,28.74022]
[1778599403460,36.4,80330.33,5.9,-0.31761,0.00012,28.80239]
[1778599405325,36.4,80330.33,5.9,-0.31761,0.00012,28.80239]
[1778599405486,36.41,80336.11,5.9,-0.31692,0.00012,28.77784]
[1778599405526,36.41,80336.11,5.9,-0.31692,0.00012,28.77784]
[1778599405804,36.41,80336.11,5.9,-0.31692,0.00012,28.77784]
[1778599405877,36.41,80336.11,5.9,-0.31692,0.00012,28.77784]
[1778599408741,36.41,80328.79,5.9,-0.31781,0.00012,28.80931]
[1778599408837,36.41,80328.79,5.9,-0.31781,0.00012,28.80931]
[1778599408882,36.41,80328.79,5.9,-0.31781,0.00012,28.80931]
[1778599408904,36.41,80328.79,5.9,-0.31781,0.00012,28.80931]
[1778599409228,36.41,80328.79,5.9,-0.31781,0.00012,28.80931]
[1778599409311,36.41,80328.79,5.9,-0.31781,0.00012,28.80931]
[1778599409329,36.41,80328.79,5.9,-0.31781,0.00012,28.80931]
[1778599409313,36.41,80332.99,5.9,-0.31731,0.00012,28.79156]
[1778599409757,36.41,80332.99,5.9,-0.31731,0.00012,28.79156]
[1778599409939,36.41,80332.99,5.9,-0.31731,0.00012,28.79156]
[1778599409957,36.41,80332.99,5.9,-0.31731,0.00012,28.79156]
[1778599410195,36.41,80332.99,5.9,-0.31731,0.00012,28.79156]
[1778599410298,36.41,80356.36,5.9,-0.31448,0.00012,28.69051]
[1778599411006,36.41,80341.95,5.9,-0.3162,0.00012,28.74964]
[1778599412591,36.41,80343.22,5.9,-0.31605,0.00012,28.74416]
[1778599412906,36.41,80343.22,5.9,-0.31605,0.00012,28.74416]
[1778599412969,36.41,80343.22,5.9,-0.31605,0.00012,28.74416]
[1778599413319,36.41,80343.22,5.9,-0.31605,0.00012,28.74416]
[1778599413783,36.41,80346.3,5.9,-0.31568,0.00012,28.73074]
[1778599413831,36.41,80346.3,5.9,-0.31568,0.00012,28.73074]
[1778599417270,36.41,80342.43,5.9,-0.31614,0.00012,28.74739]
[1778599417491,36.41,80342.06,5.9,-0.31618,0.00012,28.74888]
[1778599418060,36.41,80342.06,5.9,-0.31618,0.00012,28.74888]
[1778599418685,36.41,80347.42,5.9,-0.31554,0.00012,28.72566]
[1778599419279,36.41,80347.42,5.9,-0.31554,0.00012,28.72566]
[1778599419881,36.41,80355.37,5.9,-0.31457,0.00012,28.69114]
[1778599422242,36.41,80345.85,5.9,-0.31572,0.00012,28.73244]
[1778599423263,36.41,80343.32,5.9,-0.31603,0.00012,28.74328]
[1778599428641,36.4,80332.81,5.9,-0.31729,0.00012,28.788]
[1778599431827,36.4,80333.12,5.9,-0.31724,0.00012,28.78649]
[1778599432495,36.4,80332.22,5.9,-0.31735,0.00012,28.79027]
[1778599433450,36.4,80333.99,5.9,-0.31713,0.00012,28.78257]
[1778599437961,36.4,80331.34,5.9,-0.31744,0.00012,28.79358]
[1778599439231,36.4,80332.45,5.9,-0.31731,0.00012,28.78863]
[1778599442600,36.39,80326.29,5.9,-0.31805,0.00012,28.81477]
[1778599442726,36.39,80326.29,5.9,-0.31805,0.00012,28.81477]
[1778599443016,36.39,80326.29,5.9,-0.31805,0.00012,28.81477]
[1778599443034,36.39,80321.15,5.9,-0.31866,0.00012,28.83652]
[1778599448977,36.4,80315.32,5.9,-0.31938,0.00012,28.86167]
[1778599451714,36.4,80323.29,5.9,-0.31842,0.00012,28.82795]
[1778599451922,36.4,80323.29,5.9,-0.31842,0.00012,28.82795]
[1778599452904,36.4,80319.91,5.9,-0.31884,0.00012,28.84259]
[1778599453704,36.4,80317.87,5.9,-0.31909,0.00012,28.85138]
[1778599455100,36.4,80310.99,5.9,-0.31992,0.00012,28.88059]
[1778599455243,36.4,80300.97,5.9,-0.32115,0.00012,28.92307]
[1778599456747,36.4,80299.77,5.9,-0.32129,0.00012,28.92812]
[1778599456795,36.4,80299.77,5.9,-0.32129,0.00012,28.92812]
[1778599456795,36.4,80299.77,5.9,-0.32129,0.00012,28.92812]
[1778599456943,36.4,80299.77,5.9,-0.32129,0.00012,28.92812]
[1778599457385,36.4,80299.77,5.9,-0.32129,0.00012,28.92812]
[1778599459414,36.4,80296.49,5.9,-0.32169,0.00012,28.94195]
[1778599460728,36.4,80295.52,5.9,-0.32181,0.00012,28.94605]
[1778599460956,36.4,80295.52,5.9,-0.32181,0.00012,28.94605]
[1778599467276,36.4,80291.46,5.9,-0.32231,0.00012,28.96311]
[1778599467283,36.4,80291.46,5.9,-0.32231,0.00012,28.96311]
[1778599468320,36.4,80292.15,5.9,-0.32222,0.00012,28.96022]
[1778599469699,36.4,80296.06,5.9,-0.32175,0.00012,28.94384]
[1778599473315,36.4,80299.01,5.9,-0.32137,0.00012,28.92822]
[1778599473383,36.4,80299.01,5.9,-0.32137,0.00012,28.92822]
[1778599473777,36.4,80299.65,5.9,-0.3213,0.00012,28.92555]
[1778599473918,36.4,80299.65,5.9,-0.3213,0.00012,28.92555]
[1778599474083,36.4,80299.65,5.9,-0.3213,0.00012,28.92555]
[1778599474349,36.4,80299.65,5.9,-0.3213,0.00012,28.92555]
[1778599474452,36.4,80283.24,5.9,-0.3233,0.00012,28.99424]
[1778599475199,36.4,80283.24,5.9,-0.3233,0.00012,28.99424]
[1778599475416,36.4,80283.24,5.9,-0.3233,0.00012,28.99424]
[1778599476845,36.4,80276.31,5.9,-0.32414,0.00012,29.02292]
[1778599477923,36.4,80275.55,5.9,-0.32424,0.00012,29.026]
[1778599477975,36.4,80275.55,5.9,-0.32424,0.00012,29.026]
[1778599478305,36.4,80275.55,5.9,-0.32424,0.00012,29.026]
[1778599478377,36.4,80275.55,5.9,-0.32424,0.00012,29.026]
[1778599478567,36.4,80282.42,5.9,-0.32339,0.00012,28.99742]
[1778599478908,36.4,80282.42,5.9,-0.32339,0.00012,28.99742]
[1778599478974,36.4,80282.42,5.9,-0.32339,0.00012,28.99742]
[1778599479396,36.4,80282.42,5.9,-0.32339,0.00012,28.99742]
[1778599479429,36.4,80282.42,5.9,-0.32339,0.00012,28.99742]
[1778599479724,36.4,80289.13,5.9,-0.32257,0.00012,28.9694]
[1778599479851,36.4,80289.13,5.9,-0.32257,0.00012,28.9694]
[1778599480233,36.4,80289.13,5.9,-0.32257,0.00012,28.9694]
[1778599480351,36.4,80289.13,5.9,-0.32257,0.00012,28.9694]
[1778599480384,36.4,80247.34,5.9,-0.32769,0.00012,29.14163]
[1778599480516,36.4,80247.34,5.9,-0.32769,0.00012,29.14163]
[1778599480566,36.4,80247.34,5.9,-0.32769,0.00012,29.14163]
[1778599481155,36.4,80247.34,5.9,-0.32769,0.00012,29.14163]
[1778599481300,36.4,80247.34,5.9,-0.32769,0.00012,29.14163]
[1778599481378,36.4,80247.34,5.9,-0.32769,0.00012,29.14163]
[1778599481421,36.4,80247.34,5.9,-0.32769,0.00012,29.14163]
[1778599481430,36.4,80229.8,5.9,-0.32985,0.00012,29.21234]
[1778599481770,36.4,80229.8,5.9,-0.32985,0.00012,29.21234]
[1778599482764,36.4,80225.35,5.9,-0.3304,0.00012,29.23016]
[1778599482856,36.4,80225.35,5.9,-0.3304,0.00012,29.23016]
[1778599483488,36.4,80222.61,5.9,-0.33073,0.00012,29.24109]
[1778599483500,36.4,80222.61,5.9,-0.33073,0.00012,29.24109]
[1778599483650,36.4,80222.61,5.9,-0.33073,0.00012,29.24109]
[1778599485718,36.4,80223.92,5.9,-0.33057,0.00012,29.23575]
[1778599487703,36.4,80225.94,5.9,-0.33032,0.00012,29.22759]
[1778599487751,36.4,80225.94,5.9,-0.33032,0.00012,29.22759]
[1778599489614,36.4,80229.66,5.9,-0.32986,0.00012,29.21261]
[1778599493982,36.4,80234.86,5.9,-0.32922,0.00012,29.19166]
[1778599494137,36.4,80234.86,5.9,-0.32922,0.00012,29.19166]
[1778599494458,36.4,80220.66,5.9,-0.33097,0.00012,29.24861]
[1778599495275,36.4,80210.04,5.9,-0.33228,0.00012,29.2908]
[1778599496950,36.39,80213.94,5.9,-0.33179,0.00012,29.27524]
[1778599497684,36.39,80219.98,5.9,-0.33105,0.00012,29.25113]
[1778599498646,36.39,80219.75,5.9,-0.33107,0.00012,29.252]
[1778599499190,36.39,80219.75,5.9,-0.33107,0.00012,29.252]
[1778599499576,36.39,80216.21,5.9,-0.33151,0.00012,29.26605]
[1778599500820,36.39,80218.06,5.9,-0.33128,0.00012,29.25862]
[1778599501286,36.39,80218.06,5.9,-0.33128,0.00012,29.25862]
[1778599501378,36.39,80218.06,5.9,-0.33128,0.00012,29.25862]
[1778599501466,36.39,80203.28,5.9,-0.3331,0.00012,29.31715]
[1778599502204,36.39,80203.28,5.9,-0.3331,0.00012,29.31715]
[1778599504618,36.39,80202.51,5.9,-0.33319,0.00012,29.31989]
[1778599504701,36.39,80202.51,5.9,-0.33319,0.00012,29.31989]
[1778599506174,36.39,80199.76,5.9,-0.33353,0.00012,29.33062]
[1778599506244,36.39,80199.76,5.9,-0.33353,0.00012,29.33062]
[1778599506422,36.39,80199.76,5.9,-0.33353,0.00012,29.33062]
[1778599506612,36.39,80200.71,5.9,-0.33341,0.00012,29.32677]
[1778599511152,36.39,80198.09,5.9,-0.33372,0.00012,29.33658]
[1778599511976,36.38,80199.53,5.9,-0.33354,0.00012,29.3308]
[1778599512067,36.38,80199.53,5.9,-0.33354,0.00012,29.3308]
[1778599512145,36.38,80199.53,5.9,-0.33354,0.00012,29.3308]
[1778599512262,36.38,80228.72,5.9,-0.32992,0.00012,29.21466]
[1778599512986,36.38,80228.72,5.9,-0.32992,0.00012,29.21466]
[1778599513082,36.38,80228.72,5.9,-0.32992,0.00012,29.21466]
[1778599513269,36.38,80230.93,5.9,-0.32965,0.00012,29.20576]
[1778599515698,36.38,80231.36,5.9,-0.3296,0.00012,29.20399]
[1778599515731,36.38,80231.36,5.9,-0.3296,0.00012,29.20399]
[1778599515736,36.38,80231.36,5.9,-0.3296,0.00012,29.20399]
[1778599515753,36.38,80231.36,5.9,-0.3296,0.00012,29.20399]
[1778599516290,36.38,80240.19,5.9,-0.32851,0.00012,29.16835]
[1778599517493,36.38,80240.19,5.9,-0.32851,0.00012,29.16835]
[1778599517494,36.38,80240.19,5.9,-0.32851,0.00012,29.16835]
[1778599517502,36.38,80240.19,5.9,-0.32851,0.00012,29.16835]
[1778599519207,36.38,80233.9,5.9,-0.32928,0.00012,29.1938]
[1778599519728,36.38,80233.96,5.9,-0.32928,0.00012,29.19356]
[1778599522495,36.38,80226.49,5.9,-0.3302,0.00012,29.22359]
[1778599522332,36.38,80237.05,5.9,-0.3289,0.00012,29.18107]
[1778599522718,36.38,80237.05,5.9,-0.3289,0.00012,29.18107]
[1778599522856,36.38,80237.05,5.9,-0.3289,0.00012,29.18107]
[1778599523398,36.38,80237.05,5.9,-0.3289,0.00012,29.18107]
[1778599525039,36.38,80247.82,5.9,-0.32757,0.00012,29.13747]
[1778599526746,36.38,80245.44,5.9,-0.32787,0.00012,29.14724]
[1778599526755,36.38,80245.44,5.9,-0.32787,0.00012,29.14724]
[1778599526926,36.38,80245.44,5.9,-0.32787,0.00012,29.14724]
[1778599527689,36.39,80247.14,5.9,-0.32766,0.00012,29.14038]
[1778599527906,36.39,80247.14,5.9,-0.32766,0.00012,29.14038]
[1778599528750,36.39,80248.61,5.9,-0.32748,0.00012,29.13445]
[1778599529084,36.39,80248.61,5.9,-0.32748,0.00012,29.13445]
[1778599529386,36.39,80253.13,5.9,-0.32692,0.00012,29.11597]
[1778599529654,36.39,80253.13,5.9,-0.32692,0.00012,29.11597]
[1778599529767,36.39,80253.13,5.9,-0.32692,0.00012,29.11597]
[1778599530393,36.38,80262.19,5.9,-0.32581,0.00012,29.07883]
[1778599530637,36.38,80262.19,5.9,-0.32581,0.00012,29.07883]
[1778599530745,36.38,80262.19,5.9,-0.32581,0.00012,29.07883]
[1778599532878,36.38,80255.1,5.9,-0.32667,0.00012,29.10462]
[1778599533417,36.38,80245.97,5.9,-0.32779,0.00012,29.14181]
[1778599534839,36.38,80243.43,5.9,-0.3281,0.00012,29.15207]
[1778599534943,36.38,80243.43,5.9,-0.3281,0.00012,29.15207]
[1778599535431,36.38,80231.26,5.9,-0.3296,0.00012,29.20128]
[1778599537061,36.38,80231.05,5.9,-0.32963,0.00012,29.20213]
[1778599537417,36.38,80231.05,5.9,-0.32963,0.00012,29.20213]
[1778599537903,36.38,80230.45,5.9,-0.3297,0.00012,29.20455]
[1778599538062,36.38,80230.45,5.9,-0.3297,0.00012,29.20455]
[1778599538452,36.38,80241.33,5.9,-0.32836,0.00012,29.16063]
[1778599538990,36.38,80241.33,5.9,-0.32836,0.00012,29.16063]
[1778599539272,36.38,80241.33,5.9,-0.32836,0.00012,29.16063]
[1778599539430,36.38,80241.33,5.9,-0.32836,0.00012,29.16063]
[1778599539459,36.38,80225.74,5.9,-0.33028,0.00012,29.22332]
[1778599539662,36.38,80225.74,5.9,-0.33028,0.00012,29.22332]
[1778599539770,36.38,80225.74,5.9,-0.33028,0.00012,29.22332]
[1778599539876,36.38,80225.74,5.9,-0.33028,0.00012,29.22332]
[1778599539905,36.38,80225.74,5.9,-0.33028,0.00012,29.22332]
[1778599539925,36.38,80225.74,5.9,-0.33028,0.00012,29.22332]
[1778599539962,36.38,80225.74,5.9,-0.33028,0.00012,29.22332]
[1778599540466,36.38,80206.51,5.9,-0.33265,0.00012,29.29987]
[1778599540615,36.38,80206.51,5.9,-0.33265,0.00012,29.29987]
[1778599540788,36.38,80206.51,5.9,-0.33265,0.00012,29.29987]
[1778599541473,36.38,80194.27,5.9,-0.33417,0.00012,29.34798]
[1778599542649,36.38,80192.61,5.9,-0.33437,0.00012,29.35437]
[1778599544210,36.38,80192.18,5.9,-0.33442,0.00012,29.35594]
[1778599544333,36.38,80192.18,5.9,-0.33442,0.00012,29.35594]
[1778599544584,36.38,80186.02,5.9,-0.33518,0.00012,29.37988]
[1778599545503,36.38,80184.26,5.9,-0.3354,0.00012,29.38678]
[1778599548083,36.38,80180.03,5.9,-0.33593,0.00012,29.40329]
[1778599548496,36.38,80180.03,5.9,-0.33593,0.00012,29.40329]
[1778599553226,36.38,80184.21,5.9,-0.33541,0.00012,29.38716]
[1778599558504,36.38,80179.39,5.9,-0.33602,0.00012,29.40602]
[1778599558914,36.38,80182.43,5.9,-0.33564,0.00012,29.39424]
[1778599559264,36.38,80182.43,5.9,-0.33564,0.00012,29.39424]
[1778599559822,36.38,80180.12,5.9,-0.33593,0.00012,29.40328]
[1778599562611,36.38,80179.48,5.9,-0.33601,0.00012,29.40581]
[1778599562630,36.38,80181.02,5.9,-0.33582,0.00012,29.39986]
[1778599564077,36.38,80181.02,5.9,-0.33582,0.00012,29.39986]
[1778599564365,36.38,80181.02,5.9,-0.33582,0.00012,29.39986]
[1778599564376,36.38,80181.02,5.9,-0.33582,0.00012,29.39986]
[1778599566227,36.38,80184.17,5.9,-0.33542,0.00012,29.38719]
[1778599566783,36.38,80182.22,5.9,-0.33565,0.00012,29.39463]
[1778599566969,36.38,80182.22,5.9,-0.33565,0.00012,29.39463]
[1778599567226,36.38,80182.22,5.9,-0.33565,0.00012,29.39463]
[1778599567279,36.38,80191.95,5.9,-0.33444,0.00012,29.35657]
[1778599567737,36.38,80191.95,5.9,-0.33444,0.00012,29.35657]
[1778599567911,36.38,80191.95,5.9,-0.33444,0.00012,29.35657]
[1778599569235,36.38,80197.02,5.9,-0.33381,0.00012,29.33668]
[1778599569336,36.38,80213.09,5.9,-0.33182,0.00012,29.27304]
[1778599575097,36.38,80206.86,5.9,-0.33258,0.00012,29.29756]
[1778599575121,36.38,80206.86,5.9,-0.33258,0.00012,29.29756]
[1778599576014,36.38,80205.18,5.9,-0.33279,0.00012,29.30407]
[1778599576115,36.38,80192.06,5.9,-0.33441,0.00012,29.35568]
[1778599577610,36.37,80185.87,5.9,-0.33518,0.00012,29.37962]
[1778599577673,36.37,80185.87,5.9,-0.33518,0.00012,29.37962]
[1778599577941,36.37,80185.87,5.9,-0.33518,0.00012,29.37962]
[1778599578412,36.37,80185.87,5.9,-0.33518,0.00012,29.37962]
[1778599578461,36.37,80185.87,5.9,-0.33518,0.00012,29.37962]
[1778599579647,36.37,80188.23,5.9,-0.33488,0.00012,29.37016]
[1778599579857,36.37,80188.23,5.9,-0.33488,0.00012,29.37016]
[1778599580452,36.37,80188.23,5.9,-0.33488,0.00012,29.37016]
[1778599580675,36.37,80186.25,5.9,-0.33512,0.00012,29.37775]
[1778599580726,36.37,80186.25,5.9,-0.33512,0.00012,29.37775]
[1778599580896,36.37,80186.25,5.9,-0.33512,0.00012,29.37775]
[1778599584798,36.37,80195.53,5.9,-0.33395,0.00012,29.341]
[1778599585750,36.37,80195.53,5.9,-0.33395,0.00012,29.341]
[1778599586879,36.37,80198.43,5.9,-0.33359,0.00012,29.3295]
[1778599590432,36.37,80200.43,5.9,-0.33333,0.00012,29.32137]
[1778599592851,36.36,80205.38,5.9,-0.3327,0.00012,29.29834]
[1778599593969,36.36,80208.47,5.9,-0.33232,0.00012,29.28604]
[1778599594893,36.36,80204.67,5.9,-0.33279,0.00012,29.30103]
[1778599600461,36.36,80204.93,5.9,-0.33274,0.00012,29.29967]
[1778599600517,36.36,80214.19,5.9,-0.33159,0.00012,29.26283]
[1778599602345,36.36,80217.24,5.9,-0.33122,0.00012,29.25067]
[1778599603302,36.36,80218.77,5.9,-0.33103,0.00012,29.24451]
[1778599603384,36.36,80230.02,5.9,-0.32964,0.00012,29.19939]
[1778599604714,36.36,80233.32,5.9,-0.32923,0.00012,29.18608]
[1778599605011,36.36,80233.32,5.9,-0.32923,0.00012,29.18608]
[1778599605430,36.36,80233.32,5.9,-0.32923,0.00012,29.18608]
[1778599606977,36.36,80237.5,5.9,-0.32871,0.00012,29.16916]
[1778599607841,36.36,80235.76,5.9,-0.32893,0.00012,29.17623]
[1778599611684,36.36,80229.97,5.9,-0.32965,0.00012,29.19974]
[1778599616392,36.36,80224.1,5.9,-0.33037,0.00012,29.22341]
[1778599617772,36.36,80224.79,5.9,-0.33029,0.00012,29.22065]
[1778599617912,36.36,80224.79,5.9,-0.33029,0.00012,29.22065]
[1778599623065,36.36,80222.75,5.9,-0.33054,0.00012,29.22883]
[1778599624331,36.36,80222.75,5.9,-0.33054,0.00012,29.22883]
[1778599625535,36.36,80222.66,5.9,-0.33055,0.00012,29.22918]
[1778599631121,36.36,80218.67,5.9,-0.33104,0.00012,29.24507]
[1778599632106,36.36,80218.67,5.9,-0.33104,0.00012,29.24507]
[1778599632128,36.36,80221.58,5.9,-0.33068,0.00012,29.23339]
[1778599633688,36.36,80228.79,5.9,-0.32979,0.00012,29.2044]
[1778599633788,36.36,80228.79,5.9,-0.32979,0.00012,29.2044]
[1778599634303,36.36,80212.48,5.9,-0.33181,0.00012,29.26963]
[1778599636259,36.36,80204.0,5.9,-0.33286,0.00012,29.30326]
[1778599636329,36.36,80204.24,5.9,-0.33282,0.00012,29.3022]
[1778599637989,36.36,80202.2,5.9,-0.33307,0.00012,29.3102]
[1778599638036,36.36,80202.2,5.9,-0.33307,0.00012,29.3102]
[1778599638612,36.36,80202.2,5.9,-0.33307,0.00012,29.3102]
[1778599639410,36.36,80202.39,5.9,-0.33305,0.00012,29.30937]
[1778599639576,36.36,80202.39,5.9,-0.33305,0.00012,29.30937]
[1778599639606,36.36,80202.39,5.9,-0.33305,0.00012,29.30937]
[1778599639602,36.36,80215.62,5.9,-0.33141,0.00012,29.25682]
[1778599639908,36.36,80215.62,5.9,-0.33141,0.00012,29.25682]
[1778599639949,36.36,80215.62,5.9,-0.33141,0.00012,29.25682]
[1778599640791,36.36,80219.95,5.9,-0.33087,0.00012,29.2395]
[1778599641140,36.36,80219.95,5.9,-0.33087,0.00012,29.2395]
[1778599642204,36.36,80219.45,5.9,-0.33093,0.00012,29.24148]
[1778599642208,36.36,80219.45,5.9,-0.33093,0.00012,29.24148]
[1778599642210,36.36,80219.45,5.9,-0.33093,0.00012,29.24148]
[1778599642341,36.36,80219.45,5.9,-0.33093,0.00012,29.24148]
[1778599642394,36.36,80219.45,5.9,-0.33093,0.00012,29.24148]
[1778599642429,36.36,80219.45,5.9,-0.33093,0.00012,29.24148]
[1778599642471,36.36,80219.45,5.9,-0.33093,0.00012,29.24148]
[1778599642590,36.36,80219.45,5.9,-0.33093,0.00012,29.24148]
[1778599642595,36.36,80219.45,5.9,-0.33093,0.00012,29.24148]
[1778599642688,36.36,80218.18,5.9,-0.33109,0.00012,29.24654]
[1778599642716,36.36,80218.18,5.9,-0.33109,0.00012,29.24654]
[1778599642768,36.36,80218.18,5.9,-0.33109,0.00012,29.24654]
[1778599643407,36.36,80218.18,5.9,-0.33109,0.00012,29.24654]
[1778599644614,36.36,80213.45,5.9,-0.33167,0.00012,29.26538]
[1778599645109,36.36,80214.19,5.9,-0.33158,0.00012,29.26239]
[1778599645673,36.36,80214.58,5.9,-0.33153,0.00012,29.2608]
[1778599645730,36.36,80214.58,5.9,-0.33153,0.00012,29.2608]
[1778599645777,36.36,80214.58,5.9,-0.33153,0.00012,29.2608]
[1778599651271,36.35,80215.71,5.9,-0.33137,0.00012,29.25287]
[1778599652798,36.35,80217.58,5.9,-0.33114,0.00012,29.24538]
[1778599657461,36.35,80216.12,5.9,-0.33132,0.00012,29.25113]
[1778599663355,36.35,80214.3,5.9,-0.33154,0.00012,29.25817]
[1778599668390,36.35,80213.82,5.9,-0.33159,0.00012,29.25991]
[1778599669444,36.35,80213.82,5.9,-0.33159,0.00012,29.25991]
[1778599669517,36.35,80213.82,5.9,-0.33159,0.00012,29.25991]
[1778599670665,36.35,80216.23,5.9,-0.33129,0.00012,29.25027]
[1778599672606,36.35,80225.57,5.9,-0.33014,0.00012,29.21286]
[1778599672797,36.35,80227.52,5.9,-0.3299,0.00012,29.20503]
[1778599672815,36.35,80227.52,5.9,-0.3299,0.00012,29.20503]
[1778599673129,36.35,80227.52,5.9,-0.3299,0.00012,29.20503]
[1778599673425,36.35,80240.11,5.9,-0.32834,0.00012,29.1541]
[1778599674432,36.35,80241.42,5.9,-0.32818,0.00012,29.14884]
[1778599677091,36.35,80244.21,5.9,-0.32784,0.00012,29.13763]
[1778599678690,36.35,80243.95,5.9,-0.32788,0.00012,29.13876]
[1778599684745,36.36,80251.83,5.9,-0.32692,0.00012,29.10713]
[1778599684772,36.36,80251.83,5.9,-0.32692,0.00012,29.10713]
[1778599685071,36.36,80251.83,5.9,-0.32692,0.00012,29.10713]
[1778599685102,36.36,80251.83,5.9,-0.32692,0.00012,29.10713]
[1778599685628,36.36,80251.83,5.9,-0.32692,0.00012,29.10713]
[1778599685517,36.35,80256.42,5.9,-0.32635,0.00012,29.08824]
[1778599686324,36.35,80256.42,5.9,-0.32635,0.00012,29.08824]
[1778599686547,36.35,80256.42,5.9,-0.32635,0.00012,29.08824]
[1778599686624,36.35,80256.42,5.9,-0.32635,0.00012,29.08824]
[1778599687145,36.35,80249.92,5.9,-0.32715,0.00012,29.11474]
[1778599687208,36.35,80249.92,5.9,-0.32715,0.00012,29.11474]
[1778599687537,36.35,80239.01,5.9,-0.32849,0.00012,29.15901]
[1778599689731,36.35,80234.81,5.9,-0.32901,0.00012,29.17608]
[1778599695590,36.36,80232.32,5.9,-0.32932,0.00012,29.18634]
[1778599696347,36.36,80232.32,5.9,-0.32932,0.00012,29.18634]
[1778599698903,36.36,80221.3,5.9,-0.33069,0.00012,29.23066]
[1778599699097,36.36,80221.3,5.9,-0.33069,0.00012,29.23066]
[1778599699248,36.36,80221.3,5.9,-0.33069,0.00012,29.23066]
[1778599699258,36.36,80221.3,5.9,-0.33069,0.00012,29.23066]
[1778599699320,36.36,80221.3,5.9,-0.33069,0.00012,29.23066]
[1778599699444,36.36,80221.3,5.9,-0.33069,0.00012,29.23066]
[1778599699618,36.36,80205.48,5.9,-0.33264,0.00012,29.29362]
[1778599700033,36.36,80205.48,5.9,-0.33264,0.00012,29.29362]
[1778599700116,36.36,80205.48,5.9,-0.33264,0.00012,29.29362]
[1778599704240,36.35,80204.74,5.9,-0.33273,0.00012,29.29633]
[1778599705017,36.35,80203.2,5.9,-0.33292,0.00012,29.30236]
[1778599705586,36.35,80203.2,5.9,-0.33292,0.00012,29.30236]
[1778599706459,36.35,80196.69,5.9,-0.33372,0.00012,29.32796]
[1778599707094,36.35,80201.04,5.9,-0.33318,0.00012,29.31073]
[1778599707690,36.35,80201.04,5.9,-0.33318,0.00012,29.31073]
[1778599710712,36.35,80194.12,5.9,-0.33403,0.00012,29.3377]
[1778599711851,36.35,80182.61,5.9,-0.33544,0.00012,29.37928]
[1778599713608,36.35,80181.66,5.9,-0.33556,0.00012,29.38285]
[1778599714053,36.35,80180.93,5.9,-0.33564,0.00012,29.38556]
[1778599715238,36.35,80177.84,5.9,-0.33603,0.00012,29.39744]
[1778599715735,36.34,80177.84,5.9,-0.33602,0.00012,29.39729]
[1778599716955,36.34,80176.37,5.9,-0.3362,0.00012,29.403]
[1778599717037,36.34,80176.79,5.9,-0.33615,0.00012,29.40122]
[1778599721754,36.34,80170.52,5.9,-0.33693,0.00012,29.4256]
[1778599726097,36.35,80180.71,5.9,-0.33567,0.00012,29.38625]
[1778599726161,36.35,80185.27,5.9,-0.3351,0.00012,29.36849]
[1778599727771,36.35,80185.14,5.9,-0.33512,0.00012,29.36905]
[1778599728379,36.35,80185.14,5.9,-0.33512,0.00012,29.36905]
[1778599729797,36.34,80184.9,5.9,-0.33514,0.00012,29.36974]
[1778599732347,36.34,80184.43,5.9,-0.33519,0.00012,29.37133]
[1778599737888,36.34,80177.41,5.9,-0.33604,0.00012,29.39772]
[1778599739905,36.33,80176.69,5.9,-0.33612,0.00012,29.40037]
[1778599741015,36.33,80174.57,5.9,-0.33638,0.00012,29.40844]
[1778599741143,36.33,80174.57,5.9,-0.33638,0.00012,29.40844]
[1778599741338,36.33,80174.57,5.9,-0.33638,0.00012,29.40844]
[1778599741440,36.33,80174.57,5.9,-0.33638,0.00012,29.40844]
[1778599741540,36.33,80172.67,5.9,-0.33662,0.00012,29.41567]
[1778599743690,36.33,80170.53,5.9,-0.33688,0.00012,29.42395]
[1778599744435,36.33,80171.83,5.9,-0.33672,0.00012,29.41896]
[1778599749315,36.33,80163.04,5.9,-0.33782,0.00012,29.45282]
[1778599749483,36.33,80163.04,5.9,-0.33782,0.00012,29.45282]
[1778599749881,36.33,80165.1,5.9,-0.33756,0.00012,29.44489]
[1778599750552,36.33,80178.87,5.9,-0.33585,0.00012,29.39168]
[1778599752041,36.33,80186.53,5.9,-0.33489,0.00012,29.36182]
[1778599754917,36.33,80188.51,5.9,-0.33465,0.00012,29.35431]
[1778599754942,36.33,80188.51,5.9,-0.33465,0.00012,29.35431]
[1778599755051,36.33,80188.51,5.9,-0.33465,0.00012,29.35431]
[1778599755150,36.33,80188.51,5.9,-0.33465,0.00012,29.35431]
[1778599755205,36.33,80188.51,5.9,-0.33465,0.00012,29.35431]
[1778599755248,36.33,80188.51,5.9,-0.33465,0.00012,29.35431]
[1778599755275,36.33,80188.51,5.9,-0.33465,0.00012,29.35431]
[1778599755385,36.33,80188.51,5.9,-0.33465,0.00012,29.35431]
[1778599755480,36.33,80188.51,5.9,-0.33465,0.00012,29.35431]
[1778599755704,36.33,80188.51,5.9,-0.33465,0.00012,29.35431]
[1778599755766,36.33,80187.32,5.9,-0.3348,0.00012,29.35893]
[1778599755773,36.33,80187.32,5.9,-0.3348,0.00012,29.35893]
[1778599755832,36.33,80187.32,5.9,-0.3348,0.00012,29.35893]
[1778599756166,36.33,80187.32,5.9,-0.3348,0.00012,29.35893]
[1778599756672,36.33,80187.32,5.9,-0.3348,0.00012,29.35893]
[1778599756718,36.33,80208.37,5.9,-0.33219,0.00012,29.27592]
[1778599757256,36.33,80208.37,5.9,-0.33219,0.00012,29.27592]
[1778599757308,36.33,80208.37,5.9,-0.33219,0.00012,29.27592]
[1778599757516,36.33,80208.37,5.9,-0.33219,0.00012,29.27592]
[1778599757543,36.33,80208.37,5.9,-0.33219,0.00012,29.27592]
[1778599759282,36.33,80209.91,5.9,-0.33199,0.00012,29.26977]
[1778599759676,36.33,80209.91,5.9,-0.33199,0.00012,29.26977]
[1778599763047,36.33,80210.2,5.9,-0.33195,0.00012,29.26848]
[1778599764977,36.33,80199.05,5.9,-0.33333,0.00012,29.31256]
[1778599766319,36.33,80198.42,5.9,-0.33341,0.00012,29.31498]
[1778599766801,36.33,80191.17,5.9,-0.33431,0.00012,29.34334]
[1778599770579,36.33,80188.29,5.9,-0.33466,0.00012,29.35445]
[1778599770707,36.33,80188.29,5.9,-0.33466,0.00012,29.35445]
[1778599771763,36.33,80191.34,5.9,-0.33427,0.00012,29.3423]
[1778599773183,36.33,80192.35,5.9,-0.33413,0.00012,29.33501]
[1778599773575,36.33,80192.35,5.9,-0.33413,0.00012,29.33501]
[1778599774527,36.33,80186.36,5.9,-0.33487,0.00012,29.3583]
[1778599775645,36.32,80179.25,5.9,-0.33575,0.00012,29.38593]
[1778599781206,36.32,80186.35,5.9,-0.33485,0.00012,29.3575]
[1778599784674,36.32,80184.18,5.9,-0.33511,0.00012,29.36575]
[1778599787248,36.31,80192.87,5.9,-0.33402,0.00012,29.33123]
[1778599788954,36.31,80194.4,5.9,-0.33382,0.00012,29.32509]
[1778599790534,36.31,80199.18,5.9,-0.33323,0.00012,29.30616]
[1778599792893,36.31,80202.65,5.9,-0.33279,0.00012,29.29216]
[1778599793776,36.31,80202.65,5.9,-0.33279,0.00012,29.29216]
[1778599794845,36.31,80200.3,5.9,-0.33308,0.00012,29.30134]
[1778599795211,36.31,80200.3,5.9,-0.33308,0.00012,29.30134]
[1778599800337,36.31,80200.67,5.9,-0.33302,0.00012,29.29955]
[1778599800434,36.31,80200.67,5.9,-0.33302,0.00012,29.29955]
[1778599800892,36.31,80198.46,5.9,-0.3333,0.00012,29.30822]
[1778599800966,36.31,80198.46,5.9,-0.3333,0.00012,29.30822]
[1778599801346,36.31,80209.57,5.9,-0.33191,0.00012,29.2641]
[1778599801931,36.31,80209.57,5.9,-0.33191,0.00012,29.2641]
[1778599802066,36.31,80209.57,5.9,-0.33191,0.00012,29.2641]
[1778599802719,36.31,80209.57,5.9,-0.33191,0.00012,29.2641]
[1778599802804,36.31,80221.03,5.9,-0.33049,0.00012,29.21827]
[1778599802953,36.31,80221.03,5.9,-0.33049,0.00012,29.21827]
[1778599803074,36.31,80221.03,5.9,-0.33049,0.00012,29.21827]
[1778599803736,36.31,80221.03,5.9,-0.33049,0.00012,29.21827]
[1778599803785,36.31,80242.37,5.9,-0.32786,0.00012,29.132]
[1778599803830,36.31,80242.37,5.9,-0.32786,0.00012,29.132]
[1778599804472,36.31,80242.37,5.9,-0.32786,0.00012,29.132]
[1778599804477,36.31,80231.6,5.9,-0.32919,0.00012,29.17577]
[1778599805110,36.31,80231.6,5.9,-0.32919,0.00012,29.17577]
[1778599805428,36.31,80231.6,5.9,-0.32919,0.00012,29.17577]
[1778599805798,36.31,80231.6,5.9,-0.32919,0.00012,29.17577]
[1778599805641,36.31,80232.93,5.9,-0.32902,0.00012,29.17043]
[1778599808399,36.31,80242.6,5.9,-0.32783,0.00012,29.13108]
[1778599809249,36.31,80242.6,5.9,-0.32783,0.00012,29.13108]
[1778599810279,36.31,80243.67,5.9,-0.3277,0.00012,29.12671]
[1778599810986,36.31,80247.92,5.9,-0.32717,0.00012,29.10936]
[1778599810992,36.31,80247.92,5.9,-0.32717,0.00012,29.10936]
[1778599810999,36.31,80247.92,5.9,-0.32717,0.00012,29.10936]
[1778599811498,36.31,80247.92,5.9,-0.32717,0.00012,29.10936]
[1778599811534,36.31,80247.92,5.9,-0.32717,0.00012,29.10936]
[1778599811554,36.31,80247.92,5.9,-0.32717,0.00012,29.10936]
[1778599811733,36.31,80258.92,5.9,-0.32581,0.00012,29.06412]
[1778599812210,36.31,80258.92,5.9,-0.32581,0.00012,29.06412]
[1778599812276,36.31,80258.92,5.9,-0.32581,0.00012,29.06412]
[1778599812437,36.31,80275.64,5.9,-0.32376,0.00012,28.99481]
[1778599814894,36.3,80278.23,5.9,-0.32344,0.00012,28.984]
[1778599815141,36.3,80278.23,5.9,-0.32344,0.00012,28.984]
[1778599815618,36.3,80278.23,5.9,-0.32344,0.00012,28.984]
[1778599815980,36.3,80272.99,5.9,-0.32408,0.00012,29.00583]
[1778599816465,36.3,80261.08,5.9,-0.32555,0.00012,29.05513]
[1778599816850,36.3,80261.08,5.9,-0.32555,0.00012,29.05513]
[1778599816951,36.3,80261.08,5.9,-0.32555,0.00012,29.05513]
[1778599817110,36.3,80261.08,5.9,-0.32555,0.00012,29.05513]
[1778599817255,36.3,80261.08,5.9,-0.32555,0.00012,29.05513]
[1778599818010,36.3,80257.71,5.9,-0.32596,0.00012,29.06896]
[1778599818090,36.3,80257.71,5.9,-0.32596,0.00012,29.06896]
[1778599818112,36.3,80257.71,5.9,-0.32596,0.00012,29.06896]
[1778599818476,36.3,80257.71,5.9,-0.32596,0.00012,29.06896]
[1778599818500,36.3,80257.71,5.9,-0.32596,0.00012,29.06896]
[1778599818840,36.3,80254.49,5.9,-0.32635,0.00012,29.08212]
[1778599819486,36.3,80245.66,5.9,-0.32744,0.00012,29.1182]
[1778599824521,36.3,80243.97,5.9,-0.32763,0.00012,29.12453]
[1778599825925,36.3,80246.34,5.9,-0.32734,0.00012,29.11474]
[1778599826535,36.3,80244.94,5.9,-0.32751,0.00012,29.12055]
[1778599830444,36.3,80247.97,5.9,-0.32715,0.00012,29.10845]
[1778599830563,36.3,80250.01,5.9,-0.3269,0.00012,29.1002]
[1778599832711,36.3,80250.21,5.9,-0.32686,0.00012,29.09612]
[1778599832807,36.3,80251.21,5.9,-0.32674,0.00012,29.09201]
[1778599838619,36.31,80251.91,5.9,-0.32667,0.00012,29.08976]
[1778599840827,36.31,80253.53,5.9,-0.32647,0.00012,29.08323]
[1778599841640,36.31,80252.87,5.9,-0.32655,0.00012,29.08599]
[1778599843063,36.31,80249.98,5.9,-0.32691,0.00012,29.09779]
[1778599843097,36.31,80249.98,5.9,-0.32691,0.00012,29.09779]
[1778599843199,36.31,80249.98,5.9,-0.32691,0.00012,29.09779]
[1778599843660,36.31,80249.98,5.9,-0.32691,0.00012,29.09779]
[1778599843740,36.31,80234.56,5.9,-0.32881,0.00012,29.16069]
[1778599845668,36.31,80225.84,5.9,-0.32989,0.00012,29.19597]
[1778599846675,36.31,80234.94,5.9,-0.32877,0.00012,29.15924]
[1778599846947,36.31,80234.94,5.9,-0.32877,0.00012,29.15924]
[1778599847333,36.31,80234.94,5.9,-0.32877,0.00012,29.15924]
[1778599852717,36.31,80239.0,5.9,-0.32827,0.00012,29.14305]
[1778599856211,36.31,80242.93,5.9,-0.32779,0.00012,29.12725]
[1778599856638,36.31,80242.93,5.9,-0.32779,0.00012,29.12725]
[1778599859282,36.31,80242.75,5.9,-0.32782,0.00012,29.12818]
[1778599862297,36.31,80244.25,5.9,-0.32764,0.00012,29.12228]
[1778599862476,36.31,80244.25,5.9,-0.32764,0.00012,29.12228]
[1778599862550,36.31,80244.25,5.9,-0.32764,0.00012,29.12228]
[1778599862967,36.31,80252.42,5.9,-0.32664,0.00012,29.08896]
[1778599863217,36.31,80252.42,5.9,-0.32664,0.00012,29.08896]
[1778599863384,36.31,80252.42,5.9,-0.32664,0.00012,29.08896]
[1778599863794,36.31,80266.87,5.9,-0.32486,0.00012,29.02935]
[1778599864763,36.31,80266.87,5.9,-0.32486,0.00012,29.02935]
[1778599865912,36.31,80270.66,5.9,-0.32439,0.00012,29.01355]
[1778599865952,36.31,80270.66,5.9,-0.32439,0.00012,29.01355]
[1778599866025,36.31,80270.66,5.9,-0.32439,0.00012,29.01355]
[1778599866456,36.31,80270.66,5.9,-0.32439,0.00012,29.01355]
[1778599866459,36.31,80270.66,5.9,-0.32439,0.00012,29.01355]
[1778599866549,36.31,80270.66,5.9,-0.32439,0.00012,29.01355]
[1778599868516,36.31,80283.21,5.9,-0.32285,0.00012,28.96121]
[1778599868829,36.31,80295.42,5.9,-0.32136,0.00012,28.90993]
[1778599873609,36.31,80302.42,5.9,-0.32051,0.00012,28.88063]
[1778599873636,36.31,80302.42,5.9,-0.32051,0.00012,28.88063]
[1778599873985,36.32,80298.58,5.9,-0.32098,0.00012,28.89695]
[1778599874871,36.32,80287.18,5.9,-0.32238,0.00012,28.94499]
[1778599874960,36.32,80287.18,5.9,-0.32238,0.00012,28.94499]
[1778599875486,36.32,80287.18,5.9,-0.32238,0.00012,28.94499]
[1778599877015,36.32,80287.35,5.9,-0.32236,0.00012,28.94429]
[1778599877861,36.32,80287.35,5.9,-0.32236,0.00012,28.94429]
[1778599881184,36.32,80287.8,5.9,-0.3223,0.00012,28.94248]
[1778599881216,36.32,80287.8,5.9,-0.3223,0.00012,28.94248]
[1778599881473,36.32,80287.8,5.9,-0.3223,0.00012,28.94248]
[1778599882268,36.32,80286.85,5.9,-0.32242,0.00012,28.94651]
[1778599882673,36.32,80269.85,5.9,-0.3245,0.00012,29.01735]
[1778599882925,36.32,80269.85,5.9,-0.3245,0.00012,29.01735]
[1778599883287,36.32,80269.85,5.9,-0.3245,0.00012,29.01735]
[1778599883296,36.32,80269.85,5.9,-0.3245,0.00012,29.01735]
[1778599883365,36.32,80264.47,5.9,-0.32516,0.00012,29.03961]
[1778599885126,36.32,80260.84,5.9,-0.32561,0.00012,29.05474]
[1778599885267,36.32,80260.84,5.9,-0.32561,0.00012,29.05474]
[1778599885353,36.32,80260.84,5.9,-0.32561,0.00012,29.05474]
[1778599885443,36.32,80260.84,5.9,-0.32561,0.00012,29.05474]
[1778599885451,36.32,80260.84,5.9,-0.32561,0.00012,29.05474]
[1778599885604,36.32,80260.84,5.9,-0.32561,0.00012,29.05474]
[1778599886534,36.32,80260.69,5.9,-0.32564,0.00012,29.05562]
[1778599886911,36.32,80269.21,5.9,-0.3246,0.00012,29.02058]
[1778599887602,36.32,80269.21,5.9,-0.3246,0.00012,29.02058]
[1778599887629,36.32,80269.21,5.9,-0.3246,0.00012,29.02058]
[1778599888384,36.32,80272.58,5.9,-0.32418,0.00012,29.00656]
[1778599888485,36.32,80272.17,5.9,-0.32424,0.00012,29.00844]
[1778599889846,36.32,80272.17,5.9,-0.32424,0.00012,29.00844]
[1778599890196,36.32,80271.92,5.9,-0.32427,0.00012,29.00948]
[1778599890658,36.32,80271.92,5.9,-0.32427,0.00012,29.00948]
[1778599890923,36.32,80270.08,5.9,-0.32449,0.00012,29.01703]
[1778599893796,36.32,80272.74,5.9,-0.32415,0.00012,29.0027]
[1778599894182,36.32,80272.39,5.9,-0.32419,0.00012,29.00409]
[1778599894747,36.32,80272.39,5.9,-0.32419,0.00012,29.00409]
[1778599895097,36.32,80270.82,5.9,-0.32438,0.00012,29.01056]
[1778599895151,36.32,80270.82,5.9,-0.32438,0.00012,29.01056]
[1778599895968,36.32,80270.36,5.9,-0.32444,0.00012,29.01247]
[1778599896023,36.32,80270.36,5.9,-0.32444,0.00012,29.01247]
[1778599896633,36.32,80270.36,5.9,-0.32444,0.00012,29.01247]
[1778599896763,36.32,80270.36,5.9,-0.32444,0.00012,29.01247]
[1778599897207,36.32,80273.75,5.9,-0.32402,0.00012,28.99832]
[1778599899696,36.32,80285.0,5.9,-0.32264,0.00012,28.95137]
[1778599905863,36.32,80290.75,5.9,-0.32194,0.00012,28.92737]
[1778599905948,36.32,80290.56,5.9,-0.32197,0.00012,28.92823]
[1778599908835,36.32,80301.21,5.9,-0.32067,0.00012,28.88339]
[1778599910139,36.32,80292.18,5.9,-0.32177,0.00012,28.9216]
[1778599910383,36.32,80292.18,5.9,-0.32177,0.00012,28.9216]
[1778599911952,36.32,80295.48,5.9,-0.32137,0.00012,28.90779]
[1778599912132,36.32,80295.49,5.9,-0.32137,0.00012,28.9078]
[1778599912949,36.32,80295.49,5.9,-0.32137,0.00012,28.9078]
[1778599918741,36.32,80299.1,5.9,-0.32091,0.00012,28.89172]
[1778599918871,36.32,80299.1,5.9,-0.32091,0.00012,28.89172]
[1778599919167,36.31,80301.75,5.9,-0.32058,0.00012,28.88021]
[1778599919618,36.31,80301.75,5.9,-0.32058,0.00012,28.88021]
[1778599919663,36.31,80314.85,5.9,-0.31898,0.00012,28.82441]
[1778599919970,36.31,80314.85,5.9,-0.31898,0.00012,28.82441]
[1778599920810,36.31,80314.85,5.9,-0.31898,0.00012,28.82441]
[1778599921174,36.31,80322.83,5.9,-0.318,0.00012,28.79019]
[1778599922653,36.31,80323.49,5.9,-0.31792,0.00012,28.78736]
[1778599923233,36.31,80326.78,5.9,-0.31752,0.00012,28.7731]
[1778599923254,36.31,80326.78,5.9,-0.31752,0.00012,28.7731]
[1778599925230,36.31,80327.33,5.9,-0.31745,0.00012,28.77067]
[1778599925521,36.31,80340.84,5.9,-0.31581,0.00012,28.71225]
[1778599928443,36.31,80344.05,5.9,-0.31542,0.00012,28.69831]
[1778599928905,36.31,80344.05,5.9,-0.31542,0.00012,28.69831]
[1778599930995,36.31,80346.8,5.9,-0.31509,0.00012,28.68639]
[1778599932685,36.31,80346.63,5.9,-0.31511,0.00012,28.68714]
[1778599934840,36.31,80346.76,5.9,-0.31509,0.00012,28.68662]
[1778599936420,36.31,80355.24,5.9,-0.31407,0.00012,28.64965]
[1778599938696,36.31,80354.77,5.9,-0.31413,0.00012,28.65177]
[1778599940719,36.31,80355.25,5.9,-0.31407,0.00012,28.64976]
[1778599946373,36.32,80351.12,5.9,-0.31458,0.00012,28.6681]
[1778599948060,36.32,80350.9,5.9,-0.3146,0.00012,28.66909]
[1778599952414,36.32,80332.62,5.9,-0.31681,0.00012,28.74512]
[1778599955435,36.32,80349.31,5.9,-0.31478,0.00012,28.67258]
[1778599960472,36.32,80347.08,5.9,-0.31505,0.00012,28.68232]
[1778599961930,36.32,80347.08,5.9,-0.31505,0.00012,28.68232]
[1778599963344,36.32,80347.9,5.9,-0.31495,0.00012,28.67877]
[1778599963658,36.32,80347.9,5.9,-0.31495,0.00012,28.67877]
[1778599963712,36.32,80338.1,5.9,-0.31614,0.00012,28.72134]
[1778599965935,36.32,80334.1,5.9,-0.31662,0.00012,28.73862]
[1778599974827,36.31,80333.62,5.9,-0.31667,0.00012,28.74039]
[1778599979410,36.31,80334.02,5.9,-0.31662,0.00012,28.73845]
[1778599980697,36.31,80333.76,5.9,-0.31665,0.00012,28.73953]
[1778599986655,36.31,80338.57,5.9,-0.31606,0.00012,28.71853]
[1778599989676,36.31,80327.76,5.9,-0.31737,0.00012,28.76512]
[1778599991202,36.31,80324.44,5.9,-0.31777,0.00012,28.77934]
[1778599991279,36.31,80324.44,5.9,-0.31777,0.00012,28.77934]
[1778599991374,36.31,80324.44,5.9,-0.31777,0.00012,28.77934]
[1778599991382,36.31,80324.44,5.9,-0.31777,0.00012,28.77934]
[1778599991656,36.31,80324.44,5.9,-0.31777,0.00012,28.77934]
[1778599991656,36.31,80324.44,5.9,-0.31777,0.00012,28.77934]
[1778599991707,36.31,80324.44,5.9,-0.31777,0.00012,28.77934]
[1778599992219,36.31,80316.79,5.9,-0.3187,0.00012,28.81205]
[1778599992727,36.31,80316.79,5.9,-0.3187,0.00012,28.81205]
[1778599995767,36.31,80314.32,5.9,-0.319,0.00012,28.82228]
[1778599996033,36.31,80314.38,5.9,-0.31899,0.00012,28.82191]
[1778599996736,36.31,80314.38,5.9,-0.31899,0.00012,28.82191]
[1778600000690,36.3,80323.5,5.9,-0.31786,0.00012,28.78246]
[1778600003188,36.3,80328.69,5.9,-0.31723,0.00012,28.75995]
[1778600004530,36.3,80332.03,5.9,-0.31682,0.00012,28.74549]
[1778600004653,36.3,80332.03,5.9,-0.31682,0.00012,28.74549]
[1778600004694,36.3,80332.03,5.9,-0.31682,0.00012,28.74549]
[1778600009922,36.3,80347.89,5.9,-0.3149,0.00012,28.67667]
[1778600009931,36.3,80347.89,5.9,-0.3149,0.00012,28.67667]
[1778600011483,36.3,80349.95,5.9,-0.31463,0.00012,28.66444]
[1778600011807,36.3,80349.95,5.9,-0.31463,0.00012,28.66444]
[1778600011807,36.3,80349.95,5.9,-0.31463,0.00012,28.66444]
[1778600012007,36.3,80349.95,5.9,-0.31463,0.00012,28.66444]
[1778600012821,36.3,80354.77,5.9,-0.31405,0.00012,28.6434]
[1778600016139,36.3,80362.16,5.9,-0.31316,0.00012,28.61125]
[1778600017623,36.31,80362.9,5.9,-0.31307,0.00012,28.60807]
[1778600017873,36.31,80364.11,5.9,-0.31293,0.00012,28.60283]
[1778600018312,36.31,80364.11,5.9,-0.31293,0.00012,28.60283]
[1778600019311,36.3,80366.84,5.9,-0.3126,0.00012,28.59065]
[1778600019358,36.3,80366.84,5.9,-0.3126,0.00012,28.59065]
[1778600020926,36.3,80368.95,5.9,-0.31234,0.00012,28.5812]
[1778600024306,36.3,80369.32,5.9,-0.31228,0.00012,28.57902]
[1778600026299,36.3,80368.87,5.9,-0.31233,0.00012,28.58073]
[1778600026724,36.3,80368.87,5.9,-0.31233,0.00012,28.58073]
[1778600026913,36.3,80368.87,5.9,-0.31233,0.00012,28.58073]
[1778600028109,36.3,80363.62,5.9,-0.31295,0.00012,28.6036]
[1778600029731,36.3,80368.7,5.9,-0.31234,0.00012,28.58105]
[1778600030028,36.3,80368.7,5.9,-0.31234,0.00012,28.58105]
[1778600030043,36.3,80368.7,5.9,-0.31234,0.00012,28.58105]
[1778600030060,36.3,80368.7,5.9,-0.31234,0.00012,28.58105]
[1778600031040,36.3,80370.57,5.9,-0.31211,0.00012,28.57266]
[1778600030968,36.3,80384.71,5.9,-0.3104,0.00012,28.50977]
[1778600031120,36.3,80384.71,5.9,-0.3104,0.00012,28.50977]
[1778600035228,36.29,80390.56,5.9,-0.30969,0.00012,28.48342]
[1778600035558,36.29,80390.56,5.9,-0.30969,0.00012,28.48342]
[1778600036014,36.29,80400.38,5.9,-0.30851,0.00012,28.43933]
[1778600041044,36.29,80397.82,5.9,-0.30882,0.00012,28.45081]
[1778600042937,36.29,80395.92,5.9,-0.30904,0.00012,28.45932]
[1778600043902,36.29,80394.55,5.9,-0.30921,0.00012,28.46544]
[1778600048530,36.29,80407.23,5.9,-0.30768,0.00012,28.40838]
[1778600048532,36.29,80407.23,5.9,-0.30768,0.00012,28.40838]
[1778600051169,36.29,80412.7,5.9,-0.30703,0.00012,28.38372]
[1778600051174,36.29,80412.7,5.9,-0.30703,0.00012,28.38372]
[1778600051586,36.29,80412.7,5.9,-0.30703,0.00012,28.38372]
[1778600051618,36.29,80412.7,5.9,-0.30703,0.00012,28.38372]
[1778600051767,36.29,80412.7,5.9,-0.30703,0.00012,28.38372]
[1778600053043,36.29,80415.04,5.9,-0.30675,0.00012,28.37321]
[1778600052646,36.29,80428.73,5.9,-0.30512,0.00012,28.31101]
[1778600057273,36.3,80435.15,5.9,-0.30436,0.00012,28.28202]
[1778600057493,36.3,80435.15,5.9,-0.30436,0.00012,28.28202]
[1778600057516,36.3,80435.15,5.9,-0.30436,0.00012,28.28202]
[1778600057562,36.3,80435.15,5.9,-0.30436,0.00012,28.28202]
[1778600058172,36.3,80433.03,5.9,-0.30462,0.00012,28.29186]
[1778600058199,36.3,80422.93,5.9,-0.30583,0.00012,28.3381]
[1778600061034,36.3,80420.48,5.9,-0.30612,0.00012,28.34932]
[1778600061039,36.3,80420.48,5.9,-0.30612,0.00012,28.34932]
[1778600061085,36.3,80420.48,5.9,-0.30612,0.00012,28.34932]
[1778600061153,36.3,80420.84,5.9,-0.30608,0.00012,28.34782]
[1778600061784,36.3,80420.84,5.9,-0.30608,0.00012,28.34782]
[1778600062026,36.3,80420.84,5.9,-0.30608,0.00012,28.34782]
[1778600062345,36.3,80412.2,5.9,-0.30712,0.00012,28.38704]
[1778600065508,36.3,80423.83,5.9,-0.30573,0.00012,28.33437]
[1778600065520,36.3,80423.83,5.9,-0.30573,0.00012,28.33437]
[1778600067120,36.3,80423.6,5.9,-0.30576,0.00012,28.33557]
[1778600071211,36.3,80433.09,5.9,-0.30464,0.00012,28.29264]
[1778600072535,36.3,80430.38,5.9,-0.30495,0.00012,28.30184]
[1778600073274,36.3,80439.88,5.9,-0.30382,0.00012,28.25852]
[1778600076993,36.31,80441.95,5.9,-0.30358,0.00012,28.24931]
[1778600077054,36.31,80441.94,5.9,-0.30359,0.00012,28.24967]
[1778600077706,36.31,80441.94,5.9,-0.30359,0.00012,28.24967]
[1778600079385,36.31,80443.38,5.9,-0.30341,0.00012,28.24284]
[1778600079593,36.31,80443.38,5.9,-0.30341,0.00012,28.24284]
[1778600085358,36.3,80451.66,5.9,-0.30241,0.00012,28.20403]
[1778600086597,36.3,80451.66,5.9,-0.30241,0.00012,28.20403]
[1778600088270,36.3,80444.14,5.9,-0.3033,0.00012,28.23856]
[1778600091243,36.3,80433.75,5.9,-0.30453,0.00012,28.28588]
[1778600091403,36.3,80434.76,5.9,-0.30441,0.00012,28.2811]
[1778600096880,36.3,80430.98,5.9,-0.30487,0.00012,28.29886]
[1778600102094,36.3,80422.65,5.9,-0.30587,0.00012,28.3373]
[1778600108032,36.31,80421.56,5.9,-0.30602,0.00012,28.34272]
[1778600113172,36.31,80419.58,5.9,-0.30626,0.00012,28.35213]
[1778600116140,36.31,80412.84,5.9,-0.30707,0.00012,28.38283]
[1778600116157,36.31,80412.84,5.9,-0.30707,0.00012,28.38283]
[1778600116158,36.31,80412.84,5.9,-0.30707,0.00012,28.38283]
[1778600117597,36.31,80404.19,5.9,-0.30811,0.00012,28.42193]
[1778600117649,36.31,80404.19,5.9,-0.30811,0.00012,28.42193]
[1778600118259,36.31,80403.17,5.9,-0.30823,0.00012,28.42651]
[1778600118355,36.31,80403.17,5.9,-0.30823,0.00012,28.42651]
[1778600119890,36.31,80402.43,5.9,-0.30832,0.00012,28.42984]
[1778600120139,36.31,80402.43,5.9,-0.30832,0.00012,28.42984]
[1778600120191,36.31,80400.67,5.9,-0.30853,0.00012,28.43771]
[1778600121502,36.31,80395.45,5.9,-0.30916,0.00012,28.46114]
[1778600122378,36.31,80389.92,5.9,-0.30982,0.00012,28.48585]
[1778600123363,36.31,80386.63,5.9,-0.31022,0.00012,28.50047]
[1778600123574,36.31,80386.63,5.9,-0.31022,0.00012,28.50047]
[1778600124223,36.31,80390.5,5.9,-0.30975,0.00012,28.48312]
[1778600125271,36.31,80393.29,5.9,-0.30941,0.00012,28.47056]
[1778600125285,36.31,80393.29,5.9,-0.30941,0.00012,28.47056]
[1778600126114,36.31,80393.29,5.9,-0.30941,0.00012,28.47056]
[1778600125643,36.31,80384.22,5.9,-0.3105,0.00012,28.51098]
[1778600126609,36.31,80384.22,5.9,-0.3105,0.00012,28.51098]
[1778600126933,36.31,80371.42,5.9,-0.31204,0.00012,28.5676]
[1778600127556,36.31,80371.42,5.9,-0.31204,0.00012,28.5676]
[1778600127563,36.31,80371.42,5.9,-0.31204,0.00012,28.5676]
[1778600127657,36.31,80370.11,5.9,-0.3122,0.00012,28.57339]
[1778600130614,36.31,80370.74,5.9,-0.31212,0.00012,28.57064]
[1778600132301,36.31,80370.56,5.9,-0.31213,0.00012,28.56833]
[1778600133081,36.31,80370.56,5.9,-0.31213,0.00012,28.56833]
[1778600133110,36.31,80363.09,5.9,-0.31304,0.00012,28.60136]
[1778600138735,36.31,80362.97,5.9,-0.31304,0.00012,28.60141]
[1778600143782,36.3,80362.33,5.9,-0.31311,0.00012,28.60375]
[1778600148061,36.3,80363.76,5.9,-0.31293,0.00012,28.59717]
[1778600148175,36.3,80363.76,5.9,-0.31293,0.00012,28.59717]
[1778600153391,36.3,80370.09,5.9,-0.31215,0.00012,28.56877]
[1778600155647,36.3,80372.97,5.9,-0.3118,0.00012,28.55592]
[1778600158016,36.3,80375.81,5.9,-0.31145,0.00012,28.54316]
[1778600158557,36.3,80374.97,5.9,-0.31155,0.00012,28.54676]
[1778600160689,36.3,80371.29,5.9,-0.31199,0.00012,28.56288]
[1778600160836,36.3,80371.29,5.9,-0.31199,0.00012,28.56288]
[1778600162115,36.3,80368.0,5.9,-0.31238,0.00012,28.57728]
[1778600165880,36.29,80360.16,5.9,-0.31332,0.00012,28.61139]
[1778600170974,36.29,80359.68,5.9,-0.31336,0.00012,28.61291]
[1778600175212,36.29,80360.76,5.9,-0.31323,0.00012,28.60787]
[1778600175363,36.29,80360.07,5.9,-0.31331,0.00012,28.61081]
[1778600177643,36.29,80349.56,5.9,-0.31457,0.00012,28.65664]
[1778600178574,36.28,80348.58,5.9,-0.31469,0.00012,28.66079]
[1778600179874,36.28,80354.16,5.9,-0.31401,0.00012,28.63624]
[1778600180038,36.28,80366.96,5.9,-0.31246,0.00012,28.57983]
[1778600180715,36.28,80366.96,5.9,-0.31246,0.00012,28.57983]
[1778600181552,36.28,80374.4,5.9,-0.31156,0.00012,28.54685]
[1778600182091,36.28,80374.4,5.9,-0.31156,0.00012,28.54685]
[1778600184972,36.28,80377.59,5.9,-0.31117,0.00012,28.53242]
[1778600185643,36.28,80372.06,5.9,-0.31183,0.00012,28.55684]
[1778600186221,36.28,80372.06,5.9,-0.31183,0.00012,28.55684]
[1778600191639,36.28,80372.29,5.9,-0.31178,0.00012,28.55224]
[1778600193694,36.28,80372.2,5.9,-0.31179,0.00012,28.55255]
[1778600193832,36.28,80372.2,5.9,-0.31179,0.00012,28.55255]
[1778600194137,36.28,80381.56,5.9,-0.31066,0.00012,28.51093]
[1778600199172,36.28,80386.09,5.9,-0.3101,0.00012,28.49031]
[1778600200148,36.28,80386.09,5.9,-0.3101,0.00012,28.49031]
[1778600205215,36.27,80380.32,5.9,-0.31078,0.00012,28.51549]
[1778600209455,36.27,80380.91,5.9,-0.3107,0.00012,28.51248]
[1778600211496,36.27,80380.41,5.9,-0.31076,0.00012,28.51452]
[1778600212056,36.27,80380.41,5.9,-0.31076,0.00012,28.51452]
[1778600212665,36.27,80380.41,5.9,-0.31076,0.00012,28.51443]
[1778600214202,36.27,80377.16,5.9,-0.31115,0.00012,28.52889]
[1778600214214,36.27,80377.16,5.9,-0.31115,0.00012,28.52889]
[1778600215590,36.27,80367.39,5.9,-0.31232,0.00012,28.57194]
[1778600221327,36.27,80370.94,5.9,-0.31189,0.00012,28.55592]
[1778600226648,36.27,80372.95,5.9,-0.31164,0.00012,28.54687]
[1778600226825,36.27,80372.95,5.9,-0.31164,0.00012,28.54687]
[1778600228376,36.26,80383.78,5.9,-0.31033,0.00012,28.49855]
[1778600233411,36.26,80383.27,5.9,-0.31038,0.00012,28.50045]
[1778600236745,36.26,80378.3,5.9,-0.31098,0.00012,28.52243]
[1778600237690,36.26,80378.08,5.9,-0.311,0.00012,28.52321]
[1778600237793,36.26,80378.08,5.9,-0.311,0.00012,28.52321]
[1778600237812,36.26,80378.08,5.9,-0.311,0.00012,28.52321]
[1778600237814,36.26,80378.08,5.9,-0.311,0.00012,28.52321]
[1778600237857,36.26,80378.08,5.9,-0.311,0.00012,28.52321]
[1778600239690,36.26,80385.27,5.9,-0.31013,0.00012,28.49106]
[1778600239770,36.26,80385.27,5.9,-0.31013,0.00012,28.49106]
[1778600241003,36.26,80386.22,5.9,-0.31001,0.00012,28.48674]
[1778600246502,36.26,80380.52,5.9,-0.31068,0.00012,28.51157]
[1778600252640,36.25,80380.82,5.9,-0.31064,0.00012,28.50997]
[1778600257750,36.25,80378.16,5.9,-0.31093,0.00012,28.51793]
[1778600258370,36.25,80376.82,5.9,-0.31109,0.00012,28.5237]
[1778600260754,36.25,80371.12,5.9,-0.31178,0.00012,28.5489]
[1778600266642,36.25,80368.3,5.9,-0.3121,0.00012,28.56094]
[1778600269763,36.25,80367.11,5.9,-0.31224,0.00012,28.56606]
[1778600275706,36.24,80367.62,5.9,-0.31218,0.00012,28.56353]
[1778600280741,36.24,80367.46,5.9,-0.31219,0.00012,28.564]
[1778600285776,36.24,80371.05,5.9,-0.31175,0.00012,28.54784]
[1778600290811,36.24,80370.96,5.9,-0.31176,0.00012,28.54806]
[1778600294891,36.24,80371.04,5.9,-0.31174,0.00012,28.54757]
[1778600295023,36.24,80371.04,5.9,-0.31174,0.00012,28.54757]
[1778600295166,36.24,80371.04,5.9,-0.31174,0.00012,28.54757]
[1778600300881,36.24,80376.8,5.9,-0.31103,0.00012,28.52139]
[1778600302481,36.24,80376.39,5.9,-0.31108,0.00012,28.52312]
[1778600307930,36.23,80374.14,5.9,-0.31133,0.00012,28.53251]
[1778600312294,36.23,80373.99,5.9,-0.31134,0.00012,28.53286]
[1778600322296,36.23,80371.21,5.9,-0.31165,0.00012,28.54125]
[1778600332101,36.22,80368.06,5.9,-0.31202,0.00012,28.55472]
[1778600334115,36.22,80380.42,5.9,-0.31052,0.00012,28.49969]
[1778600334466,36.22,80380.42,5.9,-0.31052,0.00012,28.49969]
[1778600334488,36.22,80380.42,5.9,-0.31052,0.00012,28.49969]
[1778600334499,36.22,80380.42,5.9,-0.31052,0.00012,28.49969]
[1778600335122,36.22,80391.87,5.9,-0.30914,0.00012,28.44833]
[1778600340123,36.22,80397.84,5.9,-0.30842,0.00012,28.4214]
[1778600341140,36.22,80397.1,5.9,-0.30851,0.00012,28.42473]
[1778600346359,36.22,80395.63,5.9,-0.30868,0.00012,28.43127]
[1778600346467,36.22,80395.61,5.9,-0.30868,0.00012,28.43135]
[1778600346672,36.22,80395.61,5.9,-0.30868,0.00012,28.43135]
[1778600346725,36.22,80395.61,5.9,-0.30868,0.00012,28.43135]
[1778600347256,36.22,80395.61,5.9,-0.30868,0.00012,28.43135]
[1778600348552,36.22,80392.48,5.9,-0.30906,0.00012,28.44538]
[1778600350293,36.22,80392.29,5.9,-0.30908,0.00012,28.4462]
[1778600350610,36.22,80390.48,5.9,-0.3093,0.00012,28.4543]
[1778600350898,36.22,80390.48,5.9,-0.3093,0.00012,28.4543]
[1778600351586,36.22,80381.64,5.9,-0.31036,0.00012,28.49385]
[1778600352197,36.22,80381.64,5.9,-0.31036,0.00012,28.49385]
[1778600352267,36.22,80381.64,5.9,-0.31036,0.00012,28.49385]
[1778600352281,36.22,80381.64,5.9,-0.31036,0.00012,28.49385]
[1778600352326,36.22,80381.64,5.9,-0.31036,0.00012,28.49385]
[1778600352330,36.22,80381.64,5.9,-0.31036,0.00012,28.49385]
[1778600353331,36.22,80382.25,5.9,-0.31029,0.00012,28.49105]
[1778600360152,36.22,80390.36,5.9,-0.3093,0.00012,28.45441]
[1778600360201,36.22,80390.36,5.9,-0.3093,0.00012,28.45441]
[1778600360515,36.22,80394.22,5.9,-0.30884,0.00012,28.43702]
[1778600360911,36.22,80394.22,5.9,-0.30884,0.00012,28.43702]
[1778600361532,36.22,80398.24,5.9,-0.30835,0.00012,28.41889]
[1778600367352,36.22,80399.74,5.9,-0.30817,0.00012,28.41214]
[1778600367419,36.22,80399.74,5.9,-0.30817,0.00012,28.41214]
[1778600367787,36.22,80399.74,5.9,-0.30817,0.00012,28.41214]
[1778600370120,36.22,80399.3,5.9,-0.30823,0.00012,28.41414]
[1778600370551,36.22,80399.3,5.9,-0.30823,0.00012,28.41415]
[1778600376415,36.22,80391.81,5.9,-0.30911,0.00012,28.44458]
[1778600381450,36.22,80386.0,5.9,-0.30981,0.00012,28.47048]
[1778600385423,36.22,80385.59,5.9,-0.30986,0.00012,28.47223]
[1778600385437,36.22,80385.83,5.9,-0.30983,0.00012,28.4711]
[1778600391501,36.22,80378.17,5.9,-0.31074,0.00012,28.50493]
[1778600391517,36.22,80378.17,5.9,-0.31074,0.00012,28.50493]
[1778600391548,36.22,80378.17,5.9,-0.31074,0.00012,28.50493]
[1778600394535,36.21,80387.44,5.9,-0.30962,0.00012,28.46329]
[1778600395351,36.21,80387.44,5.9,-0.30962,0.00012,28.46329]
[1778600397121,36.21,80376.96,5.9,-0.31088,0.00012,28.51004]
[1778600397221,36.21,80367.16,5.9,-0.31206,0.00012,28.55356]
[1778600398786,36.21,80364.42,5.9,-0.31239,0.00012,28.56565]
[1778600398816,36.21,80364.42,5.9,-0.31239,0.00012,28.56565]
[1778600402919,36.21,80369.65,5.9,-0.31176,0.00012,28.54234]
[1778600403013,36.21,80369.65,5.9,-0.31176,0.00012,28.54234]
[1778600403105,36.21,80369.65,5.9,-0.31176,0.00012,28.54234]
[1778600403203,36.21,80369.65,5.9,-0.31176,0.00012,28.54234]
[1778600403251,36.21,80369.65,5.9,-0.31176,0.00012,28.54234]
[1778600403349,36.21,80369.65,5.9,-0.31176,0.00012,28.54234]
[1778600403410,36.21,80369.51,5.9,-0.31177,0.00012,28.5429]
[1778600403749,36.21,80369.51,5.9,-0.31177,0.00012,28.5429]
[1778600404983,36.21,80362.88,5.9,-0.31258,0.00012,28.57238]
[1778600405151,36.21,80362.88,5.9,-0.31258,0.00012,28.57238]
[1778600405231,36.21,80362.88,5.9,-0.31258,0.00012,28.57238]
[1778600405241,36.21,80362.88,5.9,-0.31258,0.00012,28.57238]
[1778600405331,36.21,80355.12,5.9,-0.31352,0.00012,28.60668]
[1778600406624,36.21,80348.08,5.9,-0.31437,0.00012,28.63743]
[1778600409473,36.21,80346.56,5.9,-0.31455,0.00012,28.64362]
[1778600414652,36.21,80348.17,5.9,-0.31433,0.00012,28.63591]
[1778600419725,36.2,80358.82,5.9,-0.31302,0.00012,28.58821]
[1778600424760,36.2,80347.88,5.9,-0.31433,0.00012,28.63572]
[1778600427670,36.2,80345.85,5.9,-0.31457,0.00012,28.6443]
[1778600427695,36.2,80345.85,5.9,-0.31457,0.00012,28.6443]
[1778600427880,36.2,80345.85,5.9,-0.31457,0.00012,28.6443]
[1778600427932,36.2,80345.85,5.9,-0.31457,0.00012,28.6443]
[1778600428644,36.19,80339.92,5.9,-0.31529,0.00012,28.67006]
[1778600428646,36.19,80339.92,5.9,-0.31529,0.00012,28.67006]
[1778600428781,36.19,80339.92,5.9,-0.31529,0.00012,28.67006]
[1778600428786,36.19,80339.92,5.9,-0.31529,0.00012,28.67006]
[1778600428790,36.19,80339.92,5.9,-0.31529,0.00012,28.67006]
[1778600428808,36.19,80339.92,5.9,-0.31529,0.00012,28.67006]
[1778600428816,36.19,80339.92,5.9,-0.31529,0.00012,28.67006]
[1778600430709,36.19,80341.06,5.9,-0.31514,0.00012,28.66471]
[1778600431070,36.19,80340.67,5.9,-0.31517,0.00012,28.66315]
[1778600434803,36.19,80344.21,5.9,-0.31474,0.00012,28.64772]
[1778600437685,36.19,80345.82,5.9,-0.31455,0.00012,28.64078]
[1778600438017,36.19,80353.2,5.9,-0.31365,0.00012,28.60842]
[1778600444160,36.19,80350.37,5.9,-0.31399,0.00012,28.62049]
[1778600449944,36.19,80343.74,5.9,-0.31478,0.00012,28.64892]
[1778600454979,36.18,80344.1,5.9,-0.31472,0.00012,28.64683]
[1778600460017,36.18,80346.08,5.9,-0.31447,0.00012,28.63767]
[1778600465051,36.18,80348.43,5.9,-0.31417,0.00012,28.62693]
[1778600470086,36.18,80342.75,5.9,-0.31485,0.00012,28.65134]
[1778600474233,36.17,80342.31,5.9,-0.31489,0.00012,28.65296]
[1778600474507,36.17,80342.31,5.9,-0.31489,0.00012,28.65296]
[1778600474319,36.17,80342.28,5.9,-0.31489,0.00012,28.65299]
[1778600474630,36.17,80342.28,5.9,-0.31489,0.00012,28.65299]
[1778600474913,36.17,80342.28,5.9,-0.31489,0.00012,28.65299]
[1778600475121,36.17,80332.97,5.9,-0.31603,0.00012,28.69365]
[1778600476744,36.17,80330.04,5.9,-0.31639,0.00012,28.70639]
[1778600478809,36.17,80331.58,5.9,-0.3162,0.00012,28.69969]
[1778600478830,36.17,80331.58,5.9,-0.3162,0.00012,28.69969]
[1778600482216,36.17,80329.15,5.9,-0.31649,0.00012,28.71024]
[1778600482448,36.17,80329.15,5.9,-0.31649,0.00012,28.71024]
[1778600482625,36.17,80328.68,5.9,-0.31655,0.00012,28.71227]
[1778600486013,36.17,80313.55,5.9,-0.3184,0.00012,28.77752]
[1778600486071,36.17,80313.55,5.9,-0.3184,0.00012,28.77752]
[1778600486096,36.17,80313.55,5.9,-0.3184,0.00012,28.77752]
[1778600486322,36.17,80313.55,5.9,-0.3184,0.00012,28.77752]
[1778600486562,36.17,80308.51,5.9,-0.31901,0.00012,28.79909]
[1778600486975,36.17,80308.51,5.9,-0.31901,0.00012,28.79909]
[1778600487208,36.17,80296.63,5.9,-0.32047,0.00012,28.84974]
[1778600487572,36.17,80296.63,5.9,-0.32047,0.00012,28.84974]
[1778600489187,36.17,80298.37,5.9,-0.32025,0.00012,28.8422]
[1778600490015,36.17,80295.32,5.9,-0.32062,0.00012,28.85506]
[1778600490229,36.17,80295.78,5.9,-0.32056,0.00012,28.85296]
[1778600495265,36.17,80291.14,5.9,-0.32113,0.00012,28.86982]
[1778600499637,36.17,80289.52,5.9,-0.32133,0.00012,28.87695]
[1778600499670,36.17,80289.52,5.9,-0.32133,0.00012,28.87695]
[1778600505232,36.18,80278.96,5.9,-0.32264,0.00012,28.92177]
[1778600505240,36.18,80278.96,5.9,-0.32264,0.00012,28.92177]
[1778600505557,36.18,80278.96,5.9,-0.32264,0.00012,28.92177]
[1778600506158,36.18,80273.25,5.9,-0.32334,0.00012,28.94577]
[1778600506311,36.18,80273.25,5.9,-0.32334,0.00012,28.94577]
[1778600506371,36.18,80273.25,5.9,-0.32334,0.00012,28.94577]
[1778600506425,36.18,80273.25,5.9,-0.32334,0.00012,28.94577]
[1778600508339,36.18,80263.68,5.9,-0.32452,0.00012,28.98573]
[1778600508403,36.18,80263.68,5.9,-0.32452,0.00012,28.98573]
[1778600508424,36.18,80263.68,5.9,-0.32452,0.00012,28.98573]
[1778600508462,36.18,80263.68,5.9,-0.32452,0.00012,28.98573]
[1778600508510,36.18,80263.68,5.9,-0.32452,0.00012,28.98573]
[1778600508590,36.18,80262.19,5.9,-0.3247,0.00012,28.99191]
[1778600509433,36.18,80262.19,5.9,-0.3247,0.00012,28.99191]
[1778600509445,36.18,80262.19,5.9,-0.3247,0.00012,28.99191]
[1778600510483,36.18,80259.83,5.9,-0.32499,0.00012,29.00168]
[1778600510510,36.18,80259.83,5.9,-0.32499,0.00012,29.00168]
[1778600513219,36.17,80262.87,5.9,-0.32462,0.00012,28.98894]
[1778600514513,36.17,80263.7,5.9,-0.32451,0.00012,28.98545]
[1778600514818,36.17,80265.3,5.9,-0.32432,0.00012,28.97876]
[1778600517086,36.17,80272.68,5.9,-0.3234,0.00012,28.94789]
[1778600518244,36.17,80280.18,5.9,-0.32248,0.00012,28.9164]
[1778600519333,36.17,80284.07,5.9,-0.322,0.00012,28.90003]
[1778600521266,36.17,80284.08,5.9,-0.322,0.00012,28.90007]
[1778600521299,36.17,80284.08,5.9,-0.322,0.00012,28.90007]
[1778600524539,36.18,80272.28,5.9,-0.32346,0.00012,28.94975]
[1778600524826,36.18,80273.51,5.9,-0.32331,0.00012,28.9446]
[1778600524830,36.18,80273.51,5.9,-0.32331,0.00012,28.9446]
[1778600525476,36.18,80282.64,5.9,-0.32218,0.00012,28.90622]
[1778600526604,36.18,80279.99,5.9,-0.32251,0.00012,28.91743]
[1778600526703,36.18,80279.99,5.9,-0.32251,0.00012,28.91743]
[1778600532320,36.18,80278.02,5.9,-0.32276,0.00012,28.92583]
[1778600535311,36.18,80271.47,5.9,-0.32356,0.00012,28.95334]
[1778600536092,36.18,80268.23,5.9,-0.32396,0.00012,28.96689]
[1778600536861,36.18,80269.69,5.9,-0.32378,0.00012,28.96077]
[1778600542595,36.18,80269.51,5.9,-0.3238,0.00012,28.96148]
[1778600547630,36.18,80262.97,5.9,-0.32461,0.00012,28.98867]
[1778600552665,36.17,80267.18,5.9,-0.32407,0.00012,28.96773]
[1778600553804,36.17,80267.18,5.9,-0.32407,0.00012,28.96773]
[1778600553880,36.17,80267.18,5.9,-0.32407,0.00012,28.96773]
[1778600554391,36.17,80267.18,7.9,-0.32407,0.00012,28.96773]
[1778600554718,36.17,80269.03,7.9,-0.32384,0.00012,28.95998]
[1778600555153,36.17,80269.03,7.9,-0.32384,0.00012,28.95998]
[1778600555423,36.17,80269.03,7.9,-0.32384,0.00012,28.95998]
[1778600555519,36.17,80281.55,7.9,-0.3223,0.00012,28.90748]
[1778600555820,36.17,80281.55,7.9,-0.3223,0.00012,28.90748]
[1778600556154,36.17,80281.55,7.9,-0.3223,0.00012,28.90748]
[1778600556431,36.17,80281.55,7.9,-0.3223,0.00012,28.90748]
[1778600556569,36.17,80281.55,7.9,-0.3223,0.00012,28.90748]
[1778600556618,36.17,80289.37,7.9,-0.32134,0.00012,28.87429]
[1778600557427,36.17,80289.37,7.9,-0.32134,0.00012,28.87429]
[1778600557659,36.17,80296.88,7.9,-0.32041,0.00012,28.84228]
[1778600557795,36.17,80296.88,7.9,-0.32041,0.00012,28.84228]
[1778600557888,36.17,80311.88,7.9,-0.31857,0.00012,28.77815]
[1778600559092,36.17,80311.88,7.9,-0.31857,0.00012,28.77815]
[1778600559518,36.17,80311.88,9.9,-0.31857,0.00012,28.77815]
[1778600561391,36.17,80314.02,9.9,-0.31831,0.00012,28.76881]
[1778600567209,36.17,80315.0,9.9,-0.31818,0.00012,28.76424]
[1778600568412,36.17,80310.7,9.9,-0.3187,0.00012,28.7826]
[1778600568999,36.17,80308.32,9.9,-0.31899,0.00012,28.79274]
[1778600569004,36.17,80308.32,9.9,-0.31899,0.00012,28.79274]
[1778600569095,36.17,80307.34,9.9,-0.31911,0.00012,28.79694]
[1778600569861,36.17,80307.34,9.9,-0.31911,0.00012,28.79694]
[1778600570411,36.17,80307.34,9.9,-0.31911,0.00012,28.79694]
[1778600570894,36.17,80305.33,9.9,-0.31936,0.00012,28.8056]
[1778600576839,36.17,80306.52,9.9,-0.31923,0.00012,28.80134]
[1778600581874,36.18,80304.0,9.9,-0.31956,0.00012,28.81279]
[1778600586909,36.18,80302.93,9.9,-0.31971,0.00012,28.81798]
[1778600591944,36.19,80307.24,9.9,-0.3192,0.00012,28.80016]
[1778600596979,36.19,80311.43,9.9,-0.3187,0.00012,28.78291]
[1778600599248,36.19,80313.35,9.9,-0.31847,0.00012,28.77482]
[1778600600880,36.19,80313.37,9.9,-0.31848,0.00012,28.77506]
[1778600601007,36.19,80315.47,9.9,-0.31822,0.00012,28.76619]
[1778600603512,36.19,80318.75,9.9,-0.31782,0.00012,28.752]
[1778600603591,36.19,80318.75,9.9,-0.31782,0.00012,28.752]
[1778600603694,36.19,80320.24,9.9,-0.31764,0.00012,28.74547]
[1778600604203,36.19,80320.24,9.9,-0.31764,0.00012,28.74547]
[1778600604842,36.19,80325.24,9.9,-0.31703,0.00012,28.72383]
[1778600605016,36.19,80325.24,9.9,-0.31703,0.00012,28.72383]
[1778600605295,36.19,80325.24,9.9,-0.31703,0.00012,28.72383]
[1778600605915,36.19,80327.52,9.9,-0.31675,0.00012,28.71393]
[1778600608442,36.19,80327.72,9.9,-0.31672,0.00012,28.71305]
[1778600608641,36.19,80327.72,9.9,-0.31672,0.00012,28.71305]
[1778600608652,36.19,80327.72,9.9,-0.31672,0.00012,28.71305]
[1778600611912,36.19,80331.45,9.9,-0.31625,0.00012,28.69353]
[1778600617119,36.19,80336.35,9.9,-0.31566,0.00012,28.67227]
[1778600618761,36.19,80336.69,9.9,-0.31561,0.00012,28.67081]
[1778600619995,36.19,80338.92,9.9,-0.31534,0.00012,28.66111]
[1778600620089,36.19,80338.92,9.9,-0.31534,0.00012,28.66111]
[1778600620736,36.19,80346.35,9.9,-0.31444,0.00012,28.62864]
[1778600627307,36.19,80347.87,9.9,-0.31426,0.00012,28.62221]
[1778600627338,36.19,80347.87,9.9,-0.31426,0.00012,28.62221]
[1778600628376,36.2,80348.0,9.9,-0.31425,0.00012,28.62191]
[1778600628612,36.2,80348.0,9.9,-0.31425,0.00012,28.62191]
[1778600634240,36.2,80358.58,9.9,-0.31298,0.00012,28.57596]
[1778600634742,36.2,80358.58,9.9,-0.31298,0.00012,28.57596]
[1778600634786,36.2,80358.58,9.9,-0.31298,0.00012,28.57596]
[1778600637448,36.2,80358.78,9.9,-0.31296,0.00012,28.57529]
[1778600637522,36.2,80358.78,9.9,-0.31296,0.00012,28.57529]
[1778600638349,36.2,80356.88,9.9,-0.3132,0.00012,28.58378]
[1778600640354,36.2,80358.13,9.9,-0.31305,0.00012,28.57847]
[1778600641555,36.2,80357.39,9.9,-0.31314,0.00012,28.58184]
[1778600642038,36.2,80358.16,9.9,-0.31305,0.00012,28.57854]
[1778600642042,36.2,80358.16,9.9,-0.31305,0.00012,28.57854]
[1778600642352,36.2,80361.71,9.9,-0.31262,0.00012,28.56278]
[1778600648338,36.2,80363.69,9.9,-0.31237,0.00012,28.55371]
[1778600653373,36.2,80361.89,9.9,-0.31258,0.00012,28.56129]
[1778600658409,36.2,80366.75,9.9,-0.31198,0.00012,28.53947]
[1778600659303,36.2,80366.75,9.9,-0.31198,0.00012,28.53947]
[1778600662972,36.2,80363.22,9.9,-0.31241,0.00012,28.55493]
[1778600663443,36.2,80354.49,9.9,-0.31347,0.00012,28.5936]
[1778600666464,36.2,80345.48,9.9,-0.31457,0.00012,28.6334]
[1778600670117,36.2,80344.91,9.9,-0.31464,0.00012,28.63603]
[1778600673698,36.2,80347.31,9.9,-0.31434,0.00012,28.62237]
[1778600673702,36.2,80347.31,9.9,-0.31434,0.00012,28.62237]
[1778600673812,36.2,80347.01,9.9,-0.31438,0.00012,28.62374]
[1778600676851,36.2,80339.36,9.9,-0.31531,0.00012,28.65729]
[1778600676928,36.2,80339.36,9.9,-0.31531,0.00012,28.65729]
[1778600679237,36.2,80338.45,9.9,-0.31542,0.00012,28.6613]
[1778600679314,36.2,80338.45,9.9,-0.31542,0.00012,28.6613]
[1778600680028,36.2,80337.77,9.9,-0.31551,0.00012,28.66428]
[1778600681345,36.2,80338.61,9.9,-0.3154,0.00012,28.66064]
[1778600686155,36.2,80341.76,9.9,-0.31502,0.00012,28.64702]
[1778600690188,36.2,80343.38,9.9,-0.31483,0.00012,28.64007]
[1778600692274,36.2,80344.81,9.9,-0.31466,0.00012,28.63388]
[1778600692372,36.2,80344.81,9.9,-0.31466,0.00012,28.63388]
[1778600692828,36.2,80348.85,9.9,-0.31417,0.00012,28.61621]
[1778600696137,36.21,80348.78,9.9,-0.31418,0.00012,28.61672]
[1778600696349,36.21,80348.78,9.9,-0.31418,0.00012,28.61672]
[1778600702426,36.21,80348.35,9.9,-0.31424,0.00012,28.61886]
[1778600703339,36.21,80351.77,9.9,-0.31383,0.00012,28.6039]
[1778600708766,36.21,80349.69,9.9,-0.31409,0.00012,28.61337]
[1778600712128,36.21,80350.79,9.9,-0.31396,0.00012,28.60865]
[1778600713508,36.21,80354.03,9.9,-0.31356,0.00012,28.59447]
[1778600713529,36.21,80354.03,9.9,-0.31356,0.00012,28.59447]
[1778600713678,36.21,80354.03,9.9,-0.31356,0.00012,28.59447]
[1778600713743,36.21,80362.92,9.9,-0.31249,0.00012,28.55542]
[1778600717190,36.21,80371.44,9.9,-0.31146,0.00012,28.51766]
[1778600717828,36.21,80371.26,9.9,-0.31148,0.00012,28.51848]
[1778600717878,36.21,80371.26,9.9,-0.31148,0.00012,28.51848]
[1778600718059,36.21,80371.26,9.9,-0.31148,0.00012,28.51848]
[1778600718160,36.21,80384.93,9.9,-0.30983,0.00012,28.45749]
[1778600723873,36.21,80382.34,9.9,-0.31015,0.00012,28.46953]
[1778600725271,36.21,80382.34,9.9,-0.31015,0.00012,28.46953]
[1778600728519,36.21,80387.03,9.9,-0.30959,0.00012,28.44876]
[1778600729542,36.22,80386.56,9.9,-0.30965,0.00012,28.45103]
[1778600729591,36.22,80380.32,9.9,-0.31041,0.00012,28.47901]
[1778600729940,36.22,80380.32,9.9,-0.31041,0.00012,28.47901]
[1778600729943,36.22,80380.32,9.9,-0.31041,0.00012,28.47901]
[1778600729947,36.22,80380.32,9.9,-0.31041,0.00012,28.47901]
[1778600730311,36.22,80369.01,9.9,-0.31178,0.00012,28.52937]
[1778600731355,36.22,80369.01,9.9,-0.31178,0.00012,28.52937]
[1778600731695,36.22,80369.01,9.9,-0.31178,0.00012,28.52937]
[1778600731782,36.22,80369.01,9.9,-0.31178,0.00012,28.52937]
[1778600731938,36.22,80361.27,9.9,-0.31271,0.00012,28.56058]
[1778600732099,36.22,80361.27,9.9,-0.31271,0.00012,28.56058]
[1778600732684,36.22,80345.66,9.9,-0.3146,0.00012,28.62927]
[1778600733664,36.22,80345.66,9.9,-0.3146,0.00012,28.62927]
[1778600733722,36.22,80345.66,9.9,-0.3146,0.00012,28.62927]
[1778600735831,36.22,80339.25,9.9,-0.31538,0.00012,28.65729]
[1778600739416,36.22,80340.97,9.9,-0.31517,0.00012,28.64983]
[1778600745025,36.22,80339.72,9.9,-0.31533,0.00012,28.65541]
[1778600748691,36.22,80334.49,9.9,-0.31597,0.00012,28.67819]
[1778600749082,36.22,80334.21,9.9,-0.316,0.00012,28.67939]
[1778600753258,36.22,80327.98,9.9,-0.31676,0.00012,28.70634]
[1778600753261,36.22,80327.98,9.9,-0.31676,0.00012,28.70634]
[1778600755233,36.22,80327.2,9.9,-0.31685,0.00012,28.70966]
[1778600755461,36.22,80327.2,9.9,-0.31685,0.00012,28.70966]
[1778600756102,36.22,80315.4,9.9,-0.31829,0.00012,28.76047]
[1778600759060,36.22,80310.73,9.9,-0.31886,0.00012,28.78034]
[1778600759463,36.22,80310.73,9.9,-0.31886,0.00012,28.78034]
[1778600766108,36.21,80324.21,9.9,-0.3172,0.00012,28.72183]
[1778600766877,36.21,80319.46,9.9,-0.31777,0.00012,28.74228]
[1778600767190,36.21,80319.46,9.9,-0.31777,0.00012,28.74228]
[1778600767455,36.21,80319.46,9.9,-0.31777,0.00012,28.74228]
[1778600767550,36.21,80308.88,9.9,-0.31906,0.00012,28.78758]
[1778600770212,36.21,80308.59,9.9,-0.3191,0.00012,28.78872]
[1778600770802,36.21,80308.59,9.9,-0.3191,0.00012,28.78872]
[1778600770904,36.21,80307.79,9.9,-0.31919,0.00012,28.79204]
[1778600771016,36.21,80307.79,9.9,-0.31919,0.00012,28.79204]
[1778600771260,36.21,80307.79,9.9,-0.31919,0.00012,28.79204]
[1778600771335,36.21,80298.43,9.9,-0.32034,0.00012,28.83186]
[1778600771902,36.21,80298.43,9.9,-0.32034,0.00012,28.83186]
[1778600772063,36.21,80298.43,9.9,-0.32034,0.00012,28.83186]
[1778600772066,36.21,80298.43,9.9,-0.32034,0.00012,28.83186]
[1778600772406,36.21,80298.43,9.9,-0.32034,0.00012,28.83186]
[1778600772423,36.21,80298.43,9.9,-0.32034,0.00012,28.83186]
[1778600772424,36.21,80298.43,9.9,-0.32034,0.00012,28.83186]
[1778600772511,36.21,80298.43,9.9,-0.32034,0.00012,28.83186]
[1778600772597,36.21,80286.24,9.9,-0.32184,0.00012,28.88371]
[1778600775832,36.21,80280.86,9.9,-0.3225,0.00012,28.90642]
[1778600776244,36.21,80280.22,9.9,-0.32258,0.00012,28.90913]
[1778600782412,36.21,80279.3,9.9,-0.3227,0.00012,28.91314]
[1778600782423,36.21,80279.3,9.9,-0.3227,0.00012,28.91314]
[1778600783597,36.21,80279.83,9.9,-0.32263,0.00012,28.91095]
[1778600784015,36.21,80286.84,9.9,-0.32177,0.00012,28.88145]
[1778600784302,36.21,80297.05,9.9,-0.32052,0.00012,28.83822]
[1778600784986,36.21,80297.05,9.9,-0.32052,0.00012,28.83822]
[1778600785001,36.21,80297.05,9.9,-0.32052,0.00012,28.83822]
[1778600785229,36.21,80297.05,9.9,-0.32052,0.00012,28.83822]
[1778600785613,36.21,80297.05,9.9,-0.32052,0.00012,28.83822]
[1778600785842,36.21,80297.05,9.9,-0.32052,0.00012,28.83822]
[1778600786450,36.21,80304.34,9.9,-0.31962,0.00012,28.80687]
[1778600789315,36.21,80308.04,9.9,-0.31916,0.00012,28.79085]
[1778600795380,36.21,80301.96,9.9,-0.31987,0.00012,28.81274]
[1778600796410,36.21,80301.96,9.9,-0.31987,0.00012,28.81274]
[1778600798015,36.2,80300.25,9.9,-0.32007,0.00012,28.81981]
[1778600798401,36.2,80291.69,9.9,-0.32112,0.00012,28.85617]
[1778600799868,36.21,80292.68,9.9,-0.321,0.00012,28.85217]
[1778600803184,36.21,80289.24,9.9,-0.32143,0.00012,28.86695]
[1778600804696,36.21,80291.1,9.9,-0.32121,0.00012,28.85914]
[1778600809875,36.21,80285.24,9.9,-0.32193,0.00012,28.88424]
[1778600810711,36.21,80286.48,9.9,-0.32178,0.00012,28.87906]
[1778600811774,36.21,80285.66,9.9,-0.32189,0.00012,28.88258]
[1778600811950,36.21,80282.39,9.9,-0.32229,0.00012,28.89641]
[1778600812003,36.21,80282.39,9.9,-0.32229,0.00012,28.89641]
[1778600812048,36.21,80282.39,9.9,-0.32229,0.00012,28.89641]
[1778600812789,36.21,80282.39,9.9,-0.32229,0.00012,28.89641]
[1778600812855,36.21,80282.39,9.9,-0.32229,0.00012,28.89641]
[1778600812499,36.21,80294.83,9.9,-0.32076,0.00012,28.84366]
[1778600813046,36.21,80294.83,9.9,-0.32076,0.00012,28.84366]
[1778600814137,36.21,80295.36,9.9,-0.32069,0.00012,28.84128]
[1778600814163,36.21,80295.36,9.9,-0.32069,0.00012,28.84128]
[1778600814225,36.21,80295.36,9.9,-0.32069,0.00012,28.84128]
[1778600819015,36.2,80293.64,9.9,-0.32088,0.00012,28.84793]
[1778600819090,36.2,80293.64,9.9,-0.32088,0.00012,28.84793]
[1778600819533,36.2,80293.64,9.9,-0.32088,0.00012,28.84793]
[1778600819548,36.2,80290.17,9.9,-0.32131,0.00012,28.86272]
[1778600820669,36.2,80290.17,9.9,-0.32131,0.00012,28.86272]
[1778600821291,36.21,80290.94,9.9,-0.32122,0.00012,28.85953]
[1778600824265,36.21,80289.23,9.9,-0.32143,0.00012,28.867]
[1778600824300,36.21,80289.23,9.9,-0.32143,0.00012,28.867]
[1778600824842,36.21,80289.23,9.9,-0.32143,0.00012,28.867]
[1778600825447,36.21,80288.73,9.9,-0.3215,0.00012,28.86919]
[1778600826286,36.21,80285.67,9.9,-0.32188,0.00012,28.88218]
[1778600826833,36.21,80285.67,9.9,-0.32188,0.00012,28.88218]
[1778600827953,36.21,80291.04,9.9,-0.32122,0.00012,28.85964]
[1778600828854,36.21,80291.04,9.9,-0.32122,0.00012,28.85964]
[1778600829203,36.21,80288.52,9.9,-0.32153,0.00012,28.87038]
[1778600829892,36.21,80288.52,9.9,-0.32153,0.00012,28.87038]
[1778600832857,36.21,80288.73,9.9,-0.32151,0.00012,28.8697]
[1778600833296,36.21,80288.44,9.9,-0.32155,0.00012,28.87099]
[1778600833627,36.21,80288.44,9.9,-0.32155,0.00012,28.87099]
[1778600834015,36.21,80288.75,9.9,-0.32151,0.00012,28.86975]
[1778600834657,36.21,80290.55,9.9,-0.32129,0.00012,28.86199]
[1778600835035,36.21,80290.55,9.9,-0.32129,0.00012,28.86199]
[1778600836817,36.21,80289.97,9.9,-0.32135,0.00012,28.8643]
[1778600836904,36.21,80289.54,9.9,-0.3214,0.00012,28.86597]
[1778600837015,36.21,80289.54,9.9,-0.3214,0.00012,28.86597]
[1778600837678,36.21,80287.15,9.9,-0.3217,0.00012,28.87615]
[1778600840221,36.21,80285.29,9.9,-0.32193,0.00012,28.88413]
[1778600845036,36.21,80287.43,9.9,-0.32168,0.00012,28.8754]
[1778600845772,36.21,80287.43,9.9,-0.32168,0.00012,28.8754]
[1778600848894,36.21,80287.05,9.9,-0.32173,0.00012,28.8772]
[1778600849368,36.21,80284.71,9.9,-0.32202,0.00012,28.88714]
[1778600850544,36.21,80285.38,9.9,-0.32194,0.00012,28.88437]
[1778600851280,36.21,80285.18,9.9,-0.32196,0.00012,28.88527]
[1778600854369,36.22,80286.07,9.9,-0.32184,0.00012,28.87844]
[1778600856268,36.22,80280.44,9.9,-0.32254,0.00012,28.90225]
[1778600860483,36.22,80282.22,9.9,-0.32233,0.00012,28.89495]
[1778600860554,36.22,80282.22,9.9,-0.32233,0.00012,28.89495]
[1778600860969,36.22,80277.27,9.9,-0.32294,0.00012,28.91579]
[1778600860995,36.22,80277.27,9.9,-0.32294,0.00012,28.91579]
[1778600861846,36.22,80265.21,9.9,-0.32442,0.00012,28.96621]
[1778600863857,36.22,80265.48,9.9,-0.32439,0.00012,28.96507]
[1778600864475,36.22,80264.54,9.9,-0.3245,0.00012,28.96897]
[1778600868813,36.22,80263.54,9.9,-0.32463,0.00012,28.97306]
[1778600869845,36.22,80262.24,9.9,-0.32478,0.00012,28.97844]
[1778600869987,36.22,80260.94,9.9,-0.32494,0.00012,28.98381]
[1778600870523,36.22,80260.94,9.9,-0.32494,0.00012,28.98381]
[1778600870781,36.22,80260.94,9.9,-0.32494,0.00012,28.98381]
[1778600870880,36.22,80260.94,9.9,-0.32494,0.00012,28.98381]
[1778600870987,36.22,80259.87,9.9,-0.32508,0.00012,28.98822]
[1778600871591,36.22,80259.87,9.9,-0.32508,0.00012,28.98822]
[1778600875649,36.22,80260.56,9.9,-0.32499,0.00012,28.9852]
[1778600875687,36.22,80260.56,9.9,-0.32499,0.00012,28.9852]
[1778600876953,36.22,80269.99,9.9,-0.32382,0.00012,28.9459]
[1778600879256,36.22,80274.01,9.9,-0.32333,0.00012,28.9291]
[1778600882646,36.22,80274.28,9.9,-0.32329,0.00012,28.928]
[1778600882654,36.22,80274.28,9.9,-0.32329,0.00012,28.928]
[1778600882676,36.22,80274.28,9.9,-0.32329,0.00012,28.928]
[1778600886278,36.22,80281.82,9.9,-0.32237,0.00012,28.89645]
[1778600887025,36.22,80270.8,9.9,-0.32373,0.00012,28.94273]
[1778600891504,36.22,80268.41,9.9,-0.32402,0.00012,28.95268]
[1778600894801,36.22,80262.0,9.9,-0.32481,0.00012,28.97929]
[1778600896215,36.22,80266.17,9.9,-0.32429,0.00012,28.96188]
[1778600896249,36.22,80266.17,9.9,-0.32429,0.00012,28.96188]
[1778600896354,36.22,80266.17,9.9,-0.32429,0.00012,28.96188]
[1778600897095,36.22,80278.53,9.9,-0.32277,0.00012,28.91017]
[1778600902130,36.22,80281.91,9.9,-0.32236,0.00012,28.89615]
[1778600904774,36.22,80282.61,9.9,-0.32228,0.00012,28.89324]
[1778600910198,36.22,80284.44,9.9,-0.32206,0.00012,28.88584]
[1778600911153,36.22,80283.2,9.9,-0.32221,0.00012,28.89111]
[1778600911190,36.22,80283.2,9.9,-0.32221,0.00012,28.89111]
[1778600912053,36.22,80275.65,9.9,-0.32313,0.00012,28.9196]
[1778600914757,36.22,80267.0,9.9,-0.32419,0.00012,28.95574]
[1778600917112,36.22,80268.61,9.9,-0.32399,0.00012,28.949]
[1778600922796,36.22,80267.81,9.9,-0.32409,0.00012,28.95225]
[1778600924577,36.22,80275.81,9.9,-0.3231,0.00012,28.91881]
[1778600925742,36.22,80281.5,9.9,-0.32241,0.00012,28.89498]
[1778600926125,36.22,80282.28,9.9,-0.32231,0.00012,28.89174]
[1778600928398,36.22,80283.65,9.9,-0.32214,0.00012,28.88601]
[1778600934356,36.22,80285.38,9.9,-0.32194,0.00012,28.8791]
[1778600936256,36.22,80285.39,9.9,-0.32194,0.00012,28.87911]
[1778600941405,36.22,80283.67,9.9,-0.32216,0.00012,28.88665]
[1778600944289,36.22,80283.27,9.9,-0.32221,0.00012,28.88842]
[1778600946781,36.22,80286.77,9.9,-0.32178,0.00012,28.87375]
[1778600952482,36.23,80283.55,9.9,-0.32219,0.00012,28.88764]
[1778600957518,36.23,80286.15,9.9,-0.32188,0.00012,28.87691]
[1778600958993,36.23,80286.15,9.9,-0.32188,0.00012,28.87691]
[1778600960539,36.23,80277.31,9.9,-0.32297,0.00012,28.91423]
[1778600965574,36.23,80280.54,9.9,-0.32257,0.00012,28.90086]
[1778600970609,36.23,80275.54,9.9,-0.32319,0.00012,28.92195]
[1778600973530,36.23,80275.65,9.9,-0.32317,0.00012,28.91825]
[1778600973874,36.23,80275.65,9.9,-0.32317,0.00012,28.91825]
[1778600974508,36.23,80271.22,9.9,-0.32371,0.00012,28.93679]
[1778600974814,36.23,80271.22,9.9,-0.32371,0.00012,28.93679]
[1778600980682,36.23,80262.4,9.9,-0.32479,0.00012,28.97336]
[1778600985717,36.23,80261.51,9.9,-0.3249,0.00012,28.97689]
[1778600986243,36.23,80261.51,9.9,-0.3249,0.00012,28.97689]
[1778600988578,36.23,80261.81,9.9,-0.32486,0.00012,28.97561]
[1778600991660,36.23,80271.53,9.9,-0.32366,0.00012,28.93507]
[1778600996795,36.23,80269.84,9.9,-0.32387,0.00012,28.94211]
[1778601000893,36.23,80270.26,9.9,-0.32382,0.00012,28.94036]
[1778601001253,36.23,80270.23,9.9,-0.32382,0.00012,28.94048]
[1778601001320,36.23,80270.23,9.9,-0.32382,0.00012,28.94048]
[1778601001588,36.23,80270.23,9.9,-0.32382,0.00012,28.94048]
[1778601001917,36.23,80288.34,9.9,-0.32159,0.00012,28.86446]
[1778601002874,36.23,80288.34,9.9,-0.32159,0.00012,28.86446]
[1778601007586,36.23,80293.22,9.9,-0.32101,0.00012,28.84424]
[1778601012906,36.24,80301.77,9.9,-0.31997,0.00012,28.80853]
[1778601013084,36.24,80301.77,9.9,-0.31997,0.00012,28.80853]
[1778601014527,36.24,80301.72,9.9,-0.31998,0.00012,28.80887]
[1778601016778,36.24,80301.6,9.9,-0.32,0.00012,28.80962]
[1778601017357,36.24,80301.71,9.9,-0.31999,0.00012,28.80927]
[1778601017369,36.24,80301.71,9.9,-0.31999,0.00012,28.80927]
[1778601017941,36.24,80301.51,9.9,-0.32002,0.00012,28.81002]
[1778601019378,36.24,80301.4,9.9,-0.32003,0.00012,28.81038]
[1778601022406,36.23,80301.09,9.9,-0.32006,0.00012,28.81139]
[1778601022643,36.23,80301.09,9.9,-0.32006,0.00012,28.81139]
[1778601022653,36.23,80301.09,9.9,-0.32006,0.00012,28.81139]
[1778601022979,36.23,80288.6,9.9,-0.32159,0.00012,28.86428]
[1778601024949,36.24,80281.93,9.9,-0.32241,0.00012,28.89245]
[1778601025378,36.24,80281.48,9.9,-0.32246,0.00012,28.89439]
[1778601025671,36.24,80281.48,9.9,-0.32246,0.00012,28.89439]
[1778601026374,36.24,80278.06,9.9,-0.32289,0.00012,28.9088]
[1778601028696,36.24,80279.99,9.9,-0.32265,0.00012,28.90078]
[1778601035068,36.24,80283.1,9.9,-0.32226,0.00012,28.88475]
[1778601040103,36.24,80281.8,9.9,-0.32243,0.00012,28.89048]
[1778601040410,36.24,80281.8,9.9,-0.32243,0.00012,28.89048]
[1778601041848,36.24,80281.8,9.9,-0.32243,0.00012,28.89048]
[1778601047561,36.24,80277.45,9.9,-0.32297,0.00012,28.90898]
[1778601050833,36.24,80285.75,9.9,-0.32195,0.00012,28.87422]
[1778601050966,36.24,80285.75,9.9,-0.32195,0.00012,28.87422]
[1778601051015,36.24,80285.75,9.9,-0.32195,0.00012,28.87422]
[1778601051940,36.24,80287.53,9.9,-0.32174,0.00012,28.86684]
[1778601053093,36.24,80294.9,9.9,-0.32084,0.00012,28.83578]
[1778601055294,36.24,80300.59,9.9,-0.32014,0.00012,28.81184]
[1778601057479,36.25,80309.5,9.9,-0.31906,0.00012,28.7741]
[1778601060861,36.25,80309.63,9.9,-0.31905,0.00012,28.7737]
[1778601061049,36.25,80309.63,9.9,-0.31905,0.00012,28.7737]
[1778601061125,36.25,80309.81,9.9,-0.31904,0.00012,28.77355]
[1778601061181,36.25,80309.81,9.9,-0.31904,0.00012,28.77355]
[1778601061218,36.25,80309.81,9.9,-0.31904,0.00012,28.77355]
[1778601061885,36.25,80309.81,9.9,-0.31904,0.00012,28.77355]
[1778601061987,36.25,80321.86,9.9,-0.31757,0.00012,28.7218]
[1778601064216,36.25,80324.01,9.9,-0.31731,0.00012,28.71251]
[1778601064560,36.25,80324.01,9.9,-0.31731,0.00012,28.71251]
[1778601064631,36.25,80324.01,9.9,-0.31731,0.00012,28.71251]
[1778601065362,36.25,80326.26,9.9,-0.31703,0.00012,28.70278]
[1778601071920,36.25,80327.7,9.9,-0.31686,0.00012,28.6965]
[1778601072378,36.25,80327.99,9.9,-0.31682,0.00012,28.69525]
[1778601078372,36.25,80333.58,9.9,-0.31614,0.00012,28.67112]
[1778601083105,36.25,80333.4,9.9,-0.31617,0.00012,28.67197]
[1778601083477,36.25,80333.19,9.9,-0.31619,0.00012,28.6729]
[1778601083546,36.25,80333.19,9.9,-0.31619,0.00012,28.6729]
[1778601083558,36.25,80333.19,9.9,-0.31619,0.00012,28.6729]
[1778601083600,36.25,80333.19,9.9,-0.31619,0.00012,28.6729]
[1778601083891,36.25,80333.19,9.9,-0.31619,0.00012,28.6729]
[1778601083919,36.25,80333.19,9.9,-0.31619,0.00012,28.6729]
[1778601083966,36.25,80343.55,9.9,-0.31493,0.00012,28.62783]
[1778601084258,36.25,80343.55,9.9,-0.31493,0.00012,28.62783]
[1778601084361,36.25,80343.55,9.9,-0.31493,0.00012,28.62783]
[1778601084514,36.25,80343.55,9.9,-0.31493,0.00012,28.62783]
[1778601085023,36.25,80368.07,9.9,-0.31196,0.00012,28.52021]
[1778601086282,36.25,80371.12,9.9,-0.3116,0.00012,28.50686]
[1778601086317,36.25,80371.12,9.9,-0.3116,0.00012,28.50686]
[1778601087599,36.25,80371.8,9.9,-0.31152,0.00012,28.50384]
[1778601091116,36.26,80373.79,9.9,-0.31129,0.00012,28.49553]
[1778601091124,36.26,80373.79,9.9,-0.31129,0.00012,28.49553]
[1778601091132,36.26,80373.79,9.9,-0.31129,0.00012,28.49553]
[1778601091148,36.26,80374.44,9.9,-0.3112,0.00012,28.4897]
[1778601091329,36.26,80374.44,9.9,-0.3112,0.00012,28.4897]
[1778601091459,36.26,80374.44,9.9,-0.3112,0.00012,28.4897]
[1778601092488,36.26,80390.84,9.9,-0.30922,0.00012,28.41642]
[1778601093493,36.26,80390.84,9.9,-0.30922,0.00012,28.41642]
[1778601096571,36.26,80390.72,9.9,-0.30924,0.00012,28.41696]
[1778601097161,36.26,80390.72,9.9,-0.30924,0.00012,28.41696]
[1778601097270,36.26,80390.18,9.9,-0.3093,0.00012,28.41937]
[1778601099330,36.26,80384.33,9.9,-0.31001,0.00012,28.44568]
[1778601099807,36.26,80384.33,9.9,-0.31001,0.00012,28.44568]
[1778601102279,36.26,80381.87,9.9,-0.31032,0.00012,28.457]
[1778601102308,36.26,80381.87,9.9,-0.31032,0.00012,28.457]
[1778601102318,36.26,80381.87,9.9,-0.31032,0.00012,28.457]
[1778601102961,36.26,80381.87,9.9,-0.31032,0.00012,28.457]
[1778601106206,36.26,80384.1,9.9,-0.31005,0.00012,28.44703]
[1778601108049,36.26,80383.49,9.9,-0.31012,0.00012,28.44973]
[1778601110877,36.26,80378.2,9.9,-0.31075,0.00012,28.47319]
[1778601110915,36.26,80380.1,9.9,-0.31052,0.00012,28.46459]
[1778601111479,36.26,80380.1,9.9,-0.31052,0.00012,28.46459]
[1778601111623,36.26,80381.7,9.9,-0.31033,0.00012,28.45745]
[1778601113203,36.26,80381.98,9.9,-0.31029,0.00012,28.45615]
[1778601113434,36.26,80381.98,9.9,-0.31029,0.00012,28.45615]
[1778601113500,36.26,80381.98,9.9,-0.31029,0.00012,28.45615]
[1778601114237,36.26,80382.45,9.9,-0.31024,0.00012,28.454]
[1778601115998,36.26,80384.22,9.9,-0.31002,0.00012,28.44604]
[1778601116786,36.26,80384.33,9.9,-0.31,0.00012,28.44546]
[1778601122054,36.26,80388.74,9.9,-0.30947,0.00012,28.4256]
[1778601123219,36.26,80385.71,9.9,-0.30983,0.00012,28.43912]
[1778601124302,36.26,80387.08,9.9,-0.30967,0.00012,28.43295]
[1778601124997,36.26,80387.08,9.9,-0.30967,0.00012,28.43295]
[1778601125704,36.26,80384.9,9.9,-0.30993,0.00012,28.44264]
[1778601128490,36.26,80380.72,9.9,-0.31043,0.00012,28.46128]
[1778601129492,36.26,80382.84,9.9,-0.31017,0.00012,28.45169]
[1778601134797,36.25,80384.34,9.9,-0.30999,0.00012,28.44471]
[1778601139832,36.25,80385.59,9.9,-0.30983,0.00012,28.43894]
[1778601144867,36.25,80386.47,9.9,-0.30972,0.00012,28.43483]
[1778601147634,36.25,80387.29,9.9,-0.30962,0.00012,28.43109]
[1778601147959,36.25,80387.29,9.9,-0.30962,0.00012,28.43109]
[1778601150342,36.25,80392.56,9.9,-0.30898,0.00012,28.40737]
[1778601155944,36.25,80394.63,9.9,-0.30872,0.00012,28.39472]
[1778601159162,36.25,80394.61,9.9,-0.30872,0.00012,28.39481]
[1778601161439,36.25,80396.68,9.9,-0.30847,0.00012,28.38548]
[1778601161503,36.25,80396.68,9.9,-0.30847,0.00012,28.38548]
[1778601161521,36.25,80396.68,9.9,-0.30847,0.00012,28.38548]
[1778601161702,36.25,80396.68,9.9,-0.30847,0.00012,28.38548]
[1778601162265,36.25,80398.52,9.9,-0.30825,0.00012,28.37719]
[1778601163640,36.25,80399.94,9.9,-0.30808,0.00012,28.3708]
[1778601164037,36.25,80399.94,9.9,-0.30808,0.00012,28.3708]
[1778601164792,36.25,80395.08,9.9,-0.30866,0.00012,28.39272]
[1778601165872,36.25,80388.92,9.9,-0.30941,0.00012,28.42039]
[1778601165893,36.25,80388.92,9.9,-0.30941,0.00012,28.42039]
[1778601166015,36.25,80377.1,9.9,-0.31083,0.00012,28.47318]
[1778601166883,36.25,80377.1,9.9,-0.31083,0.00012,28.47318]
[1778601167784,36.25,80373.33,9.9,-0.31129,0.00012,28.49013]
[1778601167872,36.25,80373.33,9.9,-0.31129,0.00012,28.49013]
[1778601168494,36.25,80369.56,9.9,-0.31175,0.00012,28.50702]
[1778601172651,36.26,80369.61,9.9,-0.31176,0.00012,28.50735]
[1778601176406,36.26,80372.17,9.9,-0.31146,0.00012,28.49655]
[1778601182127,36.26,80373.18,9.9,-0.31136,0.00012,28.49295]
[1778601184786,36.27,80373.95,9.9,-0.31128,0.00012,28.48983]
[1778601185003,36.27,80373.95,9.9,-0.31128,0.00012,28.48983]
[1778601185147,36.27,80373.95,9.9,-0.31128,0.00012,28.48983]
[1778601185148,36.27,80380.68,9.9,-0.31047,0.00012,28.46003]
[1778601190184,36.27,80387.38,9.9,-0.30965,0.00012,28.42982]
[1778601191123,36.27,80387.38,9.9,-0.30965,0.00012,28.42982]
[1778601196226,36.26,80382.97,9.9,-0.31018,0.00012,28.44926]
[1778601197704,36.26,80384.09,9.9,-0.31004,0.00012,28.4442]
[1778601199155,36.26,80390.27,9.9,-0.3093,0.00012,28.41647]
[1778601204282,36.26,80384.87,9.9,-0.30994,0.00012,28.44037]
[1778601209317,36.26,80385.92,9.9,-0.30981,0.00012,28.43542]
[1778601214352,36.26,80382.42,9.9,-0.31021,0.00012,28.44751]
[1778601215911,36.26,80382.42,9.9,-0.31021,0.00012,28.44751]
[1778601221845,36.26,80385.54,9.9,-0.30982,0.00012,28.43323]
[1778601223350,36.26,80384.62,9.9,-0.30993,0.00012,28.43724]
[1778601224345,36.26,80380.68,9.9,-0.31041,0.00012,28.45479]
[1778601225941,36.26,80376.95,9.9,-0.31085,0.00012,28.47135]
[1778601226169,36.25,80376.73,9.9,-0.31088,0.00012,28.47216]
[1778601226436,36.25,80367.01,9.9,-0.31205,0.00012,28.51532]
[1778601227443,36.26,80357.41,9.9,-0.31322,0.00012,28.55782]
[1778601232478,36.26,80352.6,9.9,-0.31381,0.00012,28.57931]
[1778601234836,36.26,80352.41,9.9,-0.31384,0.00012,28.5802]
[1778601240534,36.26,80355.97,9.9,-0.31342,0.00012,28.56508]
[1778601244453,36.26,80353.2,9.9,-0.31376,0.00012,28.57746]
[1778601249598,36.26,80352.92,9.9,-0.3138,0.00012,28.57908]
[1778601254633,36.27,80355.95,9.9,-0.31344,0.00012,28.56612]
[1778601259668,36.27,80364.36,9.9,-0.31244,0.00012,28.52949]
[1778601262880,36.27,80364.41,9.9,-0.31244,0.00012,28.52949]
[1778601262887,36.27,80364.41,9.9,-0.31244,0.00012,28.52949]
[1778601263000,36.27,80364.4,9.9,-0.31244,0.00012,28.52974]
[1778601267470,36.27,80366.33,9.9,-0.3122,0.00012,28.52095]
[1778601267957,36.27,80366.33,9.9,-0.3122,0.00012,28.52095]
[1778601272784,36.26,80381.02,9.9,-0.31039,0.00012,28.45156]
[1778601277819,36.26,80385.97,9.9,-0.30978,0.00012,28.42907]
[1778601283176,36.26,80389.41,9.9,-0.30936,0.00012,28.41341]
[1778601283305,36.26,80389.41,9.9,-0.30936,0.00012,28.41341]
[1778601283310,36.26,80389.41,9.9,-0.30936,0.00012,28.41341]
[1778601289044,36.26,80393.16,9.9,-0.3089,0.00012,28.39632]
[1778601289740,36.26,80389.11,9.9,-0.30939,0.00012,28.41445]
[1778601291877,36.26,80383.99,9.9,-0.31,0.00012,28.43726]
[1778601296952,36.26,80382.89,9.9,-0.31013,0.00012,28.44177]
[1778601298986,36.26,80382.89,9.9,-0.31013,0.00012,28.44177]
[1778601302189,36.26,80378.13,9.9,-0.3107,0.00012,28.46273]
[1778601302435,36.26,80378.13,9.9,-0.3107,0.00012,28.46273]
[1778601302558,36.25,80377.57,9.9,-0.31076,0.00012,28.46514]
[1778601303008,36.25,80377.57,9.9,-0.31076,0.00012,28.46514]
[1778601303043,36.25,80377.57,9.9,-0.31076,0.00012,28.46514]
[1778601303461,36.26,80366.63,9.9,-0.31209,0.00012,28.51389]
[1778601304263,36.26,80366.63,9.9,-0.31209,0.00012,28.51389]
[1778601304300,36.26,80357.11,9.9,-0.31325,0.00012,28.55602]
[1778601305080,36.26,80357.11,9.9,-0.31325,0.00012,28.55602]
[1778601307092,36.26,80354.18,9.9,-0.3136,0.00012,28.56906]
[1778601307575,36.26,80356.41,9.9,-0.31334,0.00012,28.55932]
[1778601307942,36.26,80356.41,9.9,-0.31334,0.00012,28.55932]
[1778601311634,36.26,80349.16,9.9,-0.31422,0.00012,28.59137]
[1778601312153,36.26,80349.16,9.9,-0.31422,0.00012,28.59137]
[1778601312158,36.26,80349.16,9.9,-0.31422,0.00012,28.59137]
[1778601312226,36.26,80340.09,9.9,-0.31533,0.00012,28.63104]
[1778601316051,36.26,80341.96,9.9,-0.3151,0.00012,28.62292]
[1778601317955,36.26,80345.44,9.9,-0.31468,0.00012,28.60777]
[1778601319477,36.26,80348.42,9.9,-0.31432,0.00012,28.59476]
[1778601322691,36.26,80354.36,9.9,-0.3136,0.00012,28.56892]
[1778601323033,36.26,80354.36,9.9,-0.3136,0.00012,28.56892]
[1778601328020,36.26,80354.5,9.9,-0.31359,0.00012,28.56864]
[1778601328046,36.26,80354.5,9.9,-0.31359,0.00012,28.56864]
[1778601328281,36.26,80354.5,9.9,-0.31359,0.00012,28.56864]
[1778601332314,36.26,80361.12,9.9,-0.31278,0.00012,28.53654]
[1778601335509,36.27,80363.08,9.9,-0.31255,0.00012,28.52818]
[1778601335939,36.27,80363.26,9.9,-0.31253,0.00012,28.52749]
[1778601336227,36.27,80366.77,9.9,-0.31211,0.00012,28.51207]
[1778601338772,36.27,80368.16,9.9,-0.31193,0.00012,28.50567]
[1778601340475,36.27,80368.08,9.9,-0.31194,0.00012,28.5059]
[1778601344918,36.26,80370.09,9.9,-0.31168,0.00012,28.49641]
[1778601345536,36.26,80369.94,9.9,-0.3117,0.00012,28.49696]
[1778601346866,36.26,80370.36,9.9,-0.31165,0.00012,28.49499]
[1778601348927,36.26,80370.12,9.9,-0.31167,0.00012,28.49584]
[1778601354049,36.26,80371.46,9.9,-0.31149,0.00012,28.48938]
[1778601354377,36.26,80371.46,9.9,-0.31149,0.00012,28.48938]
[1778601354478,36.26,80382.0,9.9,-0.31022,0.00012,28.44234]
[1778601355095,36.26,80382.0,9.9,-0.31022,0.00012,28.44234]
[1778601356536,36.26,80393.7,9.9,-0.3088,0.00012,28.38983]
[1778601357647,36.26,80393.77,9.9,-0.30879,0.00012,28.3895]
[1778601357650,36.26,80393.77,9.9,-0.30879,0.00012,28.3895]
[1778601358508,36.26,80393.77,9.9,-0.30879,0.00012,28.3895]
[1778601358536,36.26,80395.13,9.9,-0.30863,0.00012,28.38338]
[1778601358539,36.26,80395.13,9.9,-0.30863,0.00012,28.38338]
[1778601358784,36.26,80395.13,9.9,-0.30863,0.00012,28.38338]
[1778601359388,36.26,80404.66,9.9,-0.30748,0.00012,28.34037]
[1778601359618,36.26,80404.66,9.9,-0.30748,0.00012,28.34037]
[1778601360563,36.26,80401.9,9.9,-0.30782,0.00012,28.35288]
[1778601364781,36.26,80398.36,9.9,-0.30824,0.00012,28.36895]
[1778601365985,36.26,80404.56,9.9,-0.3075,0.00012,28.34096]
[1778601366381,36.26,80404.56,9.9,-0.3075,0.00012,28.34096]
[1778601368055,36.26,80405.68,9.9,-0.30737,0.00012,28.33596]
[1778601368413,36.26,80405.68,9.9,-0.30737,0.00012,28.33596]
[1778601368597,36.26,80404.3,9.9,-0.30753,0.00012,28.34225]
[1778601370067,36.26,80401.66,9.9,-0.30785,0.00012,28.35421]
[1778601370343,36.26,80401.66,9.9,-0.30785,0.00012,28.35421]
[1778601370693,36.26,80398.61,9.9,-0.30822,0.00012,28.368]
[1778601370748,36.26,80398.61,9.9,-0.30822,0.00012,28.368]
[1778601376507,36.26,80400.18,9.9,-0.30803,0.00012,28.36097]
[1778601378755,36.26,80400.57,9.9,-0.30798,0.00012,28.35924]
[1778601381310,36.26,80402.62,9.9,-0.30774,0.00012,28.35002]
[1778601386578,36.26,80402.14,9.9,-0.3078,0.00012,28.35232]
[1778601391613,36.26,80401.48,9.9,-0.30787,0.00012,28.35209]
[1778601396885,36.26,80401.19,9.9,-0.3079,0.00012,28.35347]
[1778601397548,36.26,80401.19,9.9,-0.3079,0.00012,28.35347]
[1778601397842,36.26,80401.37,9.9,-0.30788,0.00012,28.35268]
[1778601397906,36.26,80401.37,9.9,-0.30788,0.00012,28.35268]
[1778601404100,36.26,80410.86,9.9,-0.30675,0.00012,28.30991]
[1778601406613,36.26,80411.02,9.9,-0.30673,0.00012,28.30937]
[1778601407809,36.26,80412.37,9.9,-0.30657,0.00012,28.30342]
[1778601408513,36.26,80412.37,9.9,-0.30657,0.00012,28.30342]
[1778601410493,36.26,80415.98,9.9,-0.30614,0.00012,28.28709]
[1778601411542,36.26,80415.8,9.9,-0.30617,0.00012,28.28807]
[1778601411692,36.26,80417.24,9.9,-0.306,0.00012,28.28159]
[1778601412330,36.26,80417.24,9.9,-0.306,0.00012,28.28159]
[1778601414382,36.27,80412.74,9.9,-0.30654,0.00012,28.30214]
[1778601415261,36.27,80410.84,9.9,-0.30677,0.00012,28.31088]
[1778601418262,36.27,80403.74,9.9,-0.30762,0.00012,28.3431]
[1778601421199,36.27,80403.75,9.9,-0.30763,0.00012,28.34312]
[1778601421828,36.27,80414.51,9.9,-0.30633,0.00012,28.29439]
[1778601423120,36.27,80414.51,9.9,-0.30633,0.00012,28.29439]
[1778601428877,36.27,80412.69,9.9,-0.30656,0.00012,28.30311]
[1778601433912,36.27,80412.47,9.9,-0.3066,0.00012,28.30438]
[1778601436644,36.27,80412.26,9.9,-0.30662,0.00012,28.30539]
[1778601437034,36.27,80412.26,9.9,-0.30662,0.00012,28.30539]
[1778601438096,36.27,80409.21,9.9,-0.30699,0.00012,28.31938]
[1778601438510,36.27,80409.21,9.9,-0.30699,0.00012,28.31938]
[1778601438561,36.27,80393.24,9.9,-0.30892,0.00012,28.39148]
[1778601438717,36.27,80393.24,9.9,-0.30892,0.00012,28.39148]
[1778601438856,36.27,80393.24,9.9,-0.30892,0.00012,28.39148]
[1778601439910,36.27,80385.89,9.9,-0.3098,0.00012,28.42443]
[1778601440424,36.27,80385.89,9.9,-0.3098,0.00012,28.42443]
[1778601440620,36.27,80383.86,9.9,-0.31005,0.00012,28.43369]
[1778601441520,36.27,80383.86,9.9,-0.31005,0.00012,28.43369]
[1778601441585,36.27,80383.86,9.9,-0.31005,0.00012,28.43369]
[1778601447006,36.28,80373.8,9.9,-0.31129,0.00012,28.4793]
[1778601452097,36.28,80367.23,9.9,-0.31208,0.00012,28.50579]
[1778601457492,36.28,80365.56,9.9,-0.31229,0.00012,28.51344]
[1778601461020,36.28,80356.18,9.9,-0.31344,0.00012,28.55512]
[1778601461034,36.28,80356.18,9.9,-0.31344,0.00012,28.55512]
[1778601461150,36.28,80356.18,9.9,-0.31344,0.00012,28.55512]
[1778601462693,36.29,80343.66,9.9,-0.31496,0.00012,28.60999]
[1778601463634,36.29,80343.66,9.9,-0.31496,0.00012,28.60999]
[1778601463826,36.29,80341.74,9.9,-0.31519,0.00012,28.61835]
[1778601466058,36.28,80329.93,9.9,-0.31663,0.00012,28.66956]
[1778601471153,36.28,80337.92,9.9,-0.31565,0.00012,28.6347]
[1778601478727,36.28,80328.21,9.9,-0.31682,0.00012,28.67648]
[1778601480642,36.28,80335.66,9.9,-0.31592,0.00012,28.64416]
[1778601484624,36.28,80330.24,9.9,-0.31657,0.00012,28.66751]
[1778601489623,36.28,80334.98,9.9,-0.31599,0.00012,28.64681]
[1778601491774,36.28,80329.59,9.9,-0.31664,0.00012,28.67003]
[1778601496027,36.28,80331.08,9.9,-0.31646,0.00012,28.66342]
[1778601501442,36.28,80333.93,9.9,-0.31611,0.00012,28.65091]
[1778601506478,36.28,80339.89,9.9,-0.31538,0.00012,28.62499]
[1778601511512,36.28,80341.63,9.9,-0.31515,0.00012,28.61411]
[1778601514801,36.28,80341.49,9.9,-0.31517,0.00012,28.61475]
[1778601520575,36.28,80343.99,9.9,-0.31487,0.00012,28.60399]
[1778601524603,36.28,80333.62,9.9,-0.31613,0.00012,28.64912]
[1778601529639,36.28,80333.01,9.9,-0.3162,0.00012,28.65165]
[1778601534274,36.28,80331.1,9.9,-0.31644,0.00012,28.65986]
[1778601535346,36.28,80330.9,9.9,-0.31646,0.00012,28.66068]
[1778601540717,36.28,80332.28,9.9,-0.31629,0.00012,28.65454]
[1778601545752,36.28,80332.7,9.9,-0.31623,0.00012,28.65265]
[1778601550787,36.27,80329.96,9.9,-0.31657,0.00012,28.66445]
[1778601555822,36.27,80330.31,9.9,-0.31652,0.00012,28.66284]
[1778601560858,36.27,80328.39,9.9,-0.31675,0.00012,28.67106]
[1778601565893,36.27,80335.53,9.9,-0.31588,0.00012,28.64002]
[1778601566945,36.27,80335.53,9.9,-0.31588,0.00012,28.64002]
[1778601570573,36.27,80337.53,9.9,-0.31564,0.00012,28.63139]
[1778601575966,36.27,80336.85,9.9,-0.31571,0.00012,28.63118]
[1778601581001,36.27,80337.89,9.9,-0.31558,0.00012,28.62676]
[1778601586036,36.28,80338.67,9.9,-0.31549,0.00012,28.62347]
[1778601591072,36.28,80336.91,9.9,-0.31571,0.00012,28.63125]
[1778601593539,36.28,80331.99,9.9,-0.31631,0.00012,28.65263]
[1778601595633,36.28,80317.29,9.9,-0.3181,0.00012,28.71603]
[1778601597059,36.28,80314.72,9.9,-0.31842,0.00012,28.72697]
[1778601598080,36.28,80313.65,9.9,-0.31854,0.00012,28.73148]
[1778601600807,36.27,80311.33,9.9,-0.31882,0.00012,28.74118]
[1778601600829,36.27,80311.33,9.9,-0.31882,0.00012,28.74118]
[1778601600945,36.27,80311.33,9.9,-0.31882,0.00012,28.74118]
[1778601601301,36.27,80311.33,9.9,-0.31882,0.00012,28.74118]
[1778601602159,36.27,80307.71,9.9,-0.31926,0.00012,28.75657]
[1778601602802,36.27,80300.68,9.9,-0.32012,0.00012,28.78634]
[1778601602821,36.27,80300.68,10.0,-0.32012,0.00012,28.78634]
[1778601603002,36.27,80300.68,10.0,-0.32012,0.00012,28.78634]
[1778601603410,36.27,80300.68,10.0,-0.32012,0.00012,28.78634]
[1778601603431,36.27,80300.68,10.0,-0.32012,0.00012,28.78634]
[1778601603771,36.27,80293.64,10.0,-0.32098,0.00012,28.81609]
[1778601604700,36.27,80278.56,10.0,-0.32283,0.00012,28.87967]
[1778601604846,36.27,80278.56,10.0,-0.32283,0.00012,28.87967]
[1778601604975,36.27,80278.56,10.0,-0.32283,0.00012,28.87967]
[1778601605302,36.27,80278.56,10.0,-0.32283,0.00012,28.87967]
[1778601605457,36.27,80278.56,10.0,-0.32283,0.00012,28.87967]
[1778601605459,36.27,80278.56,10.0,-0.32283,0.00012,28.87967]
[1778601605521,36.27,80278.56,10.0,-0.32283,0.00012,28.87967]
[1778601605526,36.27,80278.56,10.0,-0.32283,0.00012,28.87967]
[1778601605817,36.27,80278.56,10.0,-0.32283,0.00012,28.87967]
[1778601606091,36.27,80270.42,10.0,-0.32384,0.00012,28.91372]
[1778601606121,36.27,80270.42,10.0,-0.32384,0.00012,28.91372]
[1778601606423,36.27,80253.36,10.0,-0.32594,0.00012,28.98443]
[1778601606819,36.27,80253.36,10.0,-0.32594,0.00012,28.98443]
[1778601607018,36.27,80253.36,10.0,-0.32594,0.00012,28.98443]
[1778601607671,36.27,80253.36,10.0,-0.32594,0.00012,28.98443]
[1778601608194,36.27,80246.87,10.0,-0.32674,0.00012,29.01106]
[1778601608277,36.27,80246.87,10.0,-0.32674,0.00012,29.01106]
[1778601608355,36.27,80246.87,10.0,-0.32674,0.00012,29.01106]
[1778601608645,36.27,80246.87,10.0,-0.32674,0.00012,29.01106]
[1778601608805,36.27,80250.96,10.0,-0.32623,0.00012,28.99418]
[1778601609659,36.27,80250.96,10.0,-0.32623,0.00012,28.99418]
[1778601609684,36.27,80232.96,10.0,-0.32846,0.00012,29.06793]
[1778601609895,36.27,80232.96,10.0,-0.32846,0.00012,29.06793]
[1778601610099,36.27,80232.96,10.0,-0.32846,0.00012,29.06793]
[1778601610495,36.27,80232.96,10.0,-0.32846,0.00012,29.06793]
[1778601611550,36.27,80226.11,10.0,-0.32932,0.00012,29.09578]
[1778601611743,36.27,80226.11,10.0,-0.32932,0.00012,29.09578]
[1778601611830,36.27,80222.64,10.0,-0.32975,0.00012,29.10985]
[1778601612780,36.27,80222.64,10.0,-0.32975,0.00012,29.10985]
[1778601612832,36.27,80222.27,10.0,-0.32979,0.00012,29.11139]
[1778601612932,36.27,80222.27,10.0,-0.32979,0.00012,29.11139]
[1778601613379,36.27,80222.27,10.0,-0.32979,0.00012,29.11139]
[1778601613439,36.27,80222.27,10.0,-0.32979,0.00012,29.11139]
[1778601613492,36.27,80222.27,10.0,-0.32979,0.00012,29.11139]
[1778601613503,36.27,80212.16,10.0,-0.33105,0.00012,29.15202]
[1778601614296,36.27,80212.16,10.0,-0.33105,0.00012,29.15202]
[1778601614354,36.27,80212.16,10.0,-0.33105,0.00012,29.15202]
[1778601614406,36.27,80212.16,10.0,-0.33105,0.00012,29.15202]
[1778601614463,36.27,80212.16,10.0,-0.33105,0.00012,29.15202]
[1778601614542,36.27,80212.16,10.0,-0.33105,0.00012,29.15202]
[1778601614611,36.27,80212.16,10.0,-0.33105,0.00012,29.15202]
[1778601614619,36.27,80212.16,10.0,-0.33105,0.00012,29.15202]
[1778601616679,36.27,80208.47,10.0,-0.33151,0.00012,29.16683]
[1778601617275,36.27,80220.85,10.0,-0.32997,0.00012,29.11715]
[1778601618512,36.27,80220.85,10.0,-0.32997,0.00012,29.11715]
[1778601618776,36.27,80220.85,10.0,-0.32997,0.00012,29.11715]
[1778601620296,36.27,80209.67,10.0,-0.33136,0.00012,29.1621]
[1778601623317,36.27,80200.43,10.0,-0.33251,0.00012,29.1989]
[1778601626338,36.27,80209.56,10.0,-0.33138,0.00012,29.16247]
[1778601627437,36.27,80209.56,10.0,-0.33138,0.00012,29.16247]
[1778601628467,36.27,80212.78,10.0,-0.33098,0.00012,29.14958]
[1778601628754,36.27,80221.83,10.0,-0.32985,0.00012,29.11321]
[1778601629760,36.27,80221.83,10.0,-0.32985,0.00012,29.11321]
[1778601631065,36.27,80222.33,10.0,-0.32979,0.00012,29.11128]
[1778601632610,36.27,80215.82,10.0,-0.33059,0.00012,29.13424]
[1778601632701,36.27,80215.82,10.0,-0.33059,0.00012,29.13424]
[1778601632839,36.27,80215.82,10.0,-0.33059,0.00012,29.13424]
[1778601632873,36.27,80215.82,10.0,-0.33059,0.00012,29.13424]
[1778601632986,36.27,80214.89,10.0,-0.3307,0.00012,29.13803]
[1778601633149,36.27,80214.89,10.0,-0.3307,0.00012,29.13803]
[1778601633335,36.27,80214.89,10.0,-0.3307,0.00012,29.13803]
[1778601633763,36.27,80214.89,10.0,-0.3307,0.00012,29.13803]
[1778601633805,36.27,80214.89,10.0,-0.3307,0.00012,29.13803]
[1778601633512,36.27,80177.16,10.0,-0.33541,0.00013,29.28742]
[1778601633905,36.27,80177.16,10.0,-0.33541,0.00013,29.28742]
[1778601634413,36.27,80177.16,10.0,-0.33541,0.00013,29.28742]
[1778601634418,36.27,80177.16,10.0,-0.33541,0.00013,29.28742]
[1778601634861,36.28,80183.15,10.0,-0.33466,0.00012,29.26418]
[1778601635105,36.28,80183.15,10.0,-0.33466,0.00012,29.26418]
[1778601635734,36.28,80183.15,10.0,-0.33466,0.00012,29.26418]
[1778601635802,36.28,80190.37,10.0,-0.33376,0.00012,29.23568]
[1778601636354,36.28,80190.37,10.0,-0.33376,0.00012,29.23568]
[1778601636424,36.28,80190.37,10.0,-0.33376,0.00012,29.23568]
[1778601637682,36.28,80195.38,10.0,-0.33313,0.00012,29.21583]
[1778601637823,36.28,80195.38,10.0,-0.33313,0.00012,29.21583]
[1778601638444,36.27,80182.13,10.0,-0.33478,0.00012,29.26793]
[1778601639895,36.27,80182.13,10.0,-0.33478,0.00012,29.26793]
[1778601640709,36.27,80187.76,10.0,-0.33408,0.00012,29.24573]
[1778601640797,36.27,80207.06,10.0,-0.33167,0.00012,29.16916]
[1778601641484,36.27,80207.06,10.0,-0.33167,0.00012,29.16916]
[1778601641509,36.27,80207.06,10.0,-0.33167,0.00012,29.16916]
[1778601641609,36.27,80207.06,10.0,-0.33167,0.00012,29.16916]
[1778601642569,36.27,80213.73,10.0,-0.33084,0.00012,29.14247]
[1778601646748,36.27,80220.75,10.0,-0.32997,0.00012,29.11437]
[1778601646932,36.27,80220.78,10.0,-0.32997,0.00012,29.11432]
[1778601646934,36.27,80220.78,10.0,-0.32997,0.00012,29.11432]
[1778601647210,36.27,80220.78,10.0,-0.32997,0.00012,29.11432]
[1778601648292,36.27,80227.92,10.0,-0.32908,0.00012,29.08548]
[1778601653325,36.28,80234.43,10.0,-0.32829,0.00012,29.05935]
[1778601655475,36.28,80233.58,10.0,-0.3284,0.00012,29.06304]
[1778601657401,36.28,80241.57,10.0,-0.32741,0.00012,29.03055]
[1778601657413,36.28,80241.57,10.0,-0.32741,0.00012,29.03055]
[1778601657441,36.28,80241.57,10.0,-0.32741,0.00012,29.03055]
[1778601657467,36.28,80241.57,10.0,-0.32741,0.00012,29.03055]
[1778601657474,36.28,80241.57,10.0,-0.32741,0.00012,29.03055]
[1778601657771,36.28,80241.57,10.0,-0.32741,0.00012,29.03055]
[1778601657825,36.28,80252.22,10.0,-0.3261,0.00012,28.98695]
[1778601658737,36.28,80252.22,10.0,-0.3261,0.00012,28.98695]
[1778601658826,36.28,80264.88,10.0,-0.32453,0.00012,28.93445]
[1778601659923,36.28,80268.63,10.0,-0.32407,0.00012,28.91886]
[1778601660121,36.28,80268.63,10.0,-0.32407,0.00012,28.91886]
[1778601661248,36.28,80268.42,10.0,-0.32409,0.00012,28.91971]
[1778601661263,36.28,80268.42,10.0,-0.32409,0.00012,28.91971]
[1778601662180,36.28,80271.76,10.0,-0.32368,0.00012,28.90579]
[1778601667177,36.28,80275.22,10.0,-0.32326,0.00012,28.89133]
[1778601667222,36.28,80275.22,10.0,-0.32326,0.00012,28.89133]
[1778601668897,36.28,80288.85,10.0,-0.32158,0.00012,28.83412]
[1778601669693,36.28,80288.85,10.0,-0.32158,0.00012,28.83412]
[1778601670788,36.28,80290.65,10.0,-0.32136,0.00012,28.82662]
[1778601671138,36.28,80290.88,10.0,-0.32134,0.00012,28.82572]
[1778601671604,36.28,80290.88,10.0,-0.32134,0.00012,28.82572]
[1778601671690,36.28,80300.49,10.0,-0.32016,0.00012,28.78502]
[1778601673784,36.28,80306.09,10.0,-0.31947,0.00012,28.76125]
[1778601673873,36.28,80306.09,10.0,-0.31947,0.00012,28.76125]
[1778601674711,36.28,80315.77,10.0,-0.3183,0.00012,28.72021]
[1778601675718,36.28,80299.87,10.0,-0.32025,0.00012,28.78822]
[1778601677110,36.28,80297.82,10.0,-0.3205,0.00012,28.79702]
[1778601677304,36.28,80297.82,10.0,-0.3205,0.00012,28.79702]
[1778601677446,36.28,80297.82,10.0,-0.3205,0.00012,28.79702]
[1778601677513,36.28,80297.82,10.0,-0.3205,0.00012,28.79702]
[1778601677732,36.28,80280.55,10.0,-0.32262,0.00012,28.86993]
[1778601679035,36.28,80277.22,10.0,-0.32303,0.00012,28.88391]
[1778601682581,36.28,80273.89,10.0,-0.32345,0.00012,28.89786]
[1778601683143,36.28,80272.3,10.0,-0.32364,0.00012,28.9045]
[1778601683149,36.28,80272.3,10.0,-0.32364,0.00012,28.9045]
[1778601683189,36.28,80272.3,10.0,-0.32364,0.00012,28.9045]
[1778601683432,36.28,80272.3,10.0,-0.32364,0.00012,28.9045]
[1778601683615,36.28,80272.3,10.0,-0.32364,0.00012,28.9045]
[1778601683774,36.28,80257.33,10.0,-0.32549,0.00012,28.96662]
[1778601684226,36.28,80257.33,10.0,-0.32549,0.00012,28.96662]
[1778601684318,36.28,80257.33,10.0,-0.32549,0.00012,28.96662]
[1778601685342,36.29,80255.65,10.0,-0.3257,0.00012,28.9737]
[1778601685402,36.29,80255.65,10.0,-0.3257,0.00012,28.9737]
[1778601687251,36.29,80254.03,10.0,-0.32591,0.00012,28.98067]
[1778601687382,36.29,80254.03,10.0,-0.32591,0.00012,28.98067]
[1778601690205,36.29,80262.73,10.0,-0.32484,0.00012,28.94518]
[1778601691345,36.29,80262.76,10.0,-0.32485,0.00012,28.94523]
[1778601691645,36.29,80262.76,10.0,-0.32485,0.00012,28.94523]
[1778601692161,36.29,80262.32,10.0,-0.32489,0.00012,28.94396]
[1778601692208,36.29,80262.32,10.0,-0.32489,0.00012,28.94396]
[1778601692838,36.29,80267.07,10.0,-0.3243,0.00012,28.92422]
[1778601693004,36.29,80267.07,10.0,-0.3243,0.00012,28.92422]
[1778601693845,36.29,80265.77,10.0,-0.32447,0.00012,28.9298]
[1778601693970,36.29,80265.77,10.0,-0.32447,0.00012,28.9298]
[1778601694511,36.29,80265.77,10.0,-0.32447,0.00012,28.9298]
[1778601694852,36.29,80261.3,10.0,-0.32502,0.00012,28.94831]
[1778601696825,36.29,80257.67,10.0,-0.32547,0.00012,28.96327]
[1778601697639,36.29,80256.44,10.0,-0.32562,0.00012,28.96829]
[1778601697729,36.29,80256.44,10.0,-0.32562,0.00012,28.96829]
[1778601698084,36.29,80263.5,10.0,-0.32474,0.00012,28.93904]
[1778601698880,36.29,80272.46,10.0,-0.32364,0.00012,28.90176]
[1778601701346,36.29,80273.41,10.0,-0.32352,0.00012,28.8978]
[1778601701401,36.29,80273.41,10.0,-0.32352,0.00012,28.8978]
[1778601703471,36.29,80276.95,10.0,-0.32309,0.00012,28.88303]
[1778601703483,36.29,80276.95,10.0,-0.32309,0.00012,28.88303]
[1778601704222,36.29,80283.11,10.0,-0.32233,0.00012,28.85723]
[1778601705738,36.29,80283.11,10.0,-0.32233,0.00012,28.85723]
[1778601705855,36.29,80283.11,10.0,-0.32233,0.00012,28.85723]
[1778601706424,36.29,80290.01,10.0,-0.32149,0.00012,28.8283]
[1778601707120,36.29,80283.81,10.0,-0.32225,0.00012,28.8544]
[1778601708825,36.29,80295.69,10.0,-0.32079,0.00012,28.80446]
[1778601713987,36.3,80301.67,10.0,-0.32007,0.00012,28.77954]
[1778601716592,36.3,80304.39,10.0,-0.31974,0.00012,28.76808]
[1778601722044,36.3,80306.4,10.0,-0.31952,0.00012,28.76044]
[1778601725060,36.3,80306.54,10.0,-0.31951,0.00012,28.76011]
[1778601726914,36.31,80308.27,10.0,-0.3193,0.00012,28.75287]
[1778601726942,36.31,80312.44,10.0,-0.3188,0.00012,28.73536]
[1778601727717,36.31,80312.44,10.0,-0.3188,0.00012,28.73536]
[1778601730178,36.31,80325.23,10.0,-0.31724,0.00012,28.68038]
[1778601734535,36.31,80326.64,10.0,-0.31706,0.00012,28.67421]
[1778601736593,36.31,80319.88,10.0,-0.31789,0.00012,28.70326]
[1778601736600,36.31,80319.88,10.0,-0.31789,0.00012,28.70326]
[1778601737643,36.31,80319.99,10.0,-0.31787,0.00012,28.70274]
[1778601738341,36.31,80324.6,10.0,-0.31731,0.00012,28.68287]
[1778601744198,36.3,80320.16,10.0,-0.31784,0.00012,28.70167]
[1778601747828,36.3,80320.23,10.0,-0.31783,0.00012,28.70128]
[1778601753261,36.3,80326.12,10.0,-0.31709,0.00012,28.67241]
[1778601756192,36.3,80324.93,10.0,-0.31724,0.00012,28.67749]
[1778601756296,36.3,80324.93,10.0,-0.31724,0.00012,28.67749]
[1778601756531,36.3,80324.93,10.0,-0.31724,0.00012,28.67749]
[1778601757032,36.3,80331.12,10.0,-0.31648,0.00012,28.65074]
[1778601758036,36.3,80336.47,10.0,-0.31583,0.00012,28.62755]
[1778601758697,36.3,80336.47,10.0,-0.31583,0.00012,28.62755]
[1778601759832,36.3,80339.58,10.0,-0.31545,0.00012,28.61406]
[1778601762114,36.3,80344.21,10.0,-0.31489,0.00012,28.594]
[1778601762360,36.3,80344.21,10.0,-0.31489,0.00012,28.594]
[1778601764584,36.3,80344.57,10.0,-0.31485,0.00012,28.59252]
[1778601764593,36.3,80344.57,10.0,-0.31485,0.00012,28.59252]
[1778601764651,36.3,80344.57,10.0,-0.31485,0.00012,28.59252]
[1778601765019,36.3,80345.52,10.0,-0.31474,0.00012,28.58841]
[1778601765592,36.3,80345.52,10.0,-0.31474,0.00012,28.58841]
[1778601765609,36.3,80345.52,10.0,-0.31474,0.00012,28.58841]
[1778601765694,36.3,80360.15,10.0,-0.31296,0.00012,28.52434]
[1778601768454,36.3,80358.6,10.0,-0.31315,0.00012,28.53136]
[1778601768484,36.3,80348.83,10.0,-0.31434,0.00012,28.57429]
[1778601769008,36.3,80348.83,10.0,-0.31434,0.00012,28.57429]
[1778601769135,36.3,80348.83,10.0,-0.31434,0.00012,28.57429]
[1778601769638,36.3,80348.83,10.0,-0.31434,0.00012,28.57429]
[1778601775415,36.31,80351.27,10.0,-0.31405,0.00012,28.56394]
[1778601776627,36.31,80351.27,10.0,-0.31405,0.00012,28.56394]
[1778601780181,36.31,80351.36,10.0,-0.31405,0.00012,28.56377]
[1778601782725,36.31,80354.24,10.0,-0.3137,0.00012,28.55127]
[1778601783064,36.31,80355.23,10.0,-0.31358,0.00012,28.547]
[1778601783945,36.31,80367.58,10.0,-0.31209,0.00012,28.49267]
[1778601789513,36.31,80374.51,10.0,-0.31125,0.00012,28.46204]
[1778601794551,36.31,80379.77,10.0,-0.31062,0.00012,28.43874]
[1778601799586,36.31,80378.9,10.0,-0.31073,0.00012,28.44277]
[1778601804621,36.31,80378.65,10.0,-0.31076,0.00012,28.44399]
[1778601806748,36.31,80378.99,10.0,-0.31072,0.00012,28.44249]
[1778601806956,36.31,80378.99,10.0,-0.31072,0.00012,28.44249]
[1778601806961,36.31,80378.99,10.0,-0.31072,0.00012,28.44249]
[1778601808150,36.31,80388.12,10.0,-0.30962,0.00012,28.4018]
[1778601809745,36.31,80388.88,10.0,-0.30953,0.00012,28.39835]
[1778601809747,36.31,80388.88,10.0,-0.30953,0.00012,28.39835]
[1778601809765,36.31,80388.88,10.0,-0.30953,0.00012,28.39835]
[1778601811338,36.31,80392.76,10.0,-0.30906,0.00012,28.38085]
[1778601811352,36.31,80392.76,10.0,-0.30906,0.00012,28.38085]
[1778601812456,36.31,80397.34,10.0,-0.30849,0.00012,28.35693]
[1778601813028,36.31,80397.34,10.0,-0.30849,0.00012,28.35693]
[1778601813850,36.31,80397.39,10.0,-0.30848,0.00012,28.35666]
[1778601814263,36.31,80401.65,10.0,-0.30797,0.00012,28.33745]
[1778601815133,36.31,80402.05,10.0,-0.30792,0.00012,28.33564]
[1778601816542,36.31,80401.82,10.0,-0.30795,0.00012,28.33668]
[1778601817182,36.31,80401.86,10.0,-0.30794,0.00012,28.3365]
[1778601817257,36.31,80401.86,10.0,-0.30794,0.00012,28.3365]
[1778601826776,36.31,80401.13,10.0,-0.30803,0.00012,28.33979]
[1778601828279,36.31,80395.68,10.0,-0.30869,0.00012,28.36431]
[1778601828287,36.31,80395.68,10.0,-0.30869,0.00012,28.36431]
[1778601828348,36.31,80395.68,10.0,-0.30869,0.00012,28.36431]
[1778601828390,36.31,80395.68,10.0,-0.30869,0.00012,28.36431]
[1778601828670,36.31,80395.68,10.0,-0.30869,0.00012,28.36431]
[1778601828790,36.31,80379.57,10.0,-0.31063,0.00012,28.43635]
[1778601830295,36.31,80375.84,10.0,-0.31109,0.00012,28.45317]
[1778601835974,36.32,80373.88,10.0,-0.31134,0.00012,28.46263]
[1778601836242,36.32,80375.7,10.0,-0.31113,0.00012,28.45484]
[1778601836380,36.32,80375.7,10.0,-0.31113,0.00012,28.45484]
[1778601836509,36.32,80375.7,10.0,-0.31113,0.00012,28.45484]
[1778601836675,36.32,80375.7,10.0,-0.31113,0.00012,28.45484]
[1778601836978,36.32,80375.7,10.0,-0.31113,0.00012,28.45484]
[1778601837050,36.32,80375.7,10.0,-0.31113,0.00012,28.45484]
[1778601836846,36.32,80356.37,10.0,-0.31347,0.00012,28.54017]
[1778601840284,36.32,80360.04,10.0,-0.31303,0.00012,28.52442]
[1778601842305,36.32,80369.41,10.0,-0.3119,0.00012,28.4833]
[1778601846885,36.32,80367.18,10.0,-0.31219,0.00012,28.49363]
[1778601846919,36.32,80369.63,10.0,-0.31189,0.00012,28.48291]
[1778601851954,36.32,80369.68,10.0,-0.31189,0.00012,28.48277]
[1778601856990,36.33,80369.9,10.0,-0.31186,0.00012,28.48186]
[1778601858386,36.33,80369.89,10.0,-0.31186,0.00012,28.48191]
[1778601859004,36.33,80363.54,10.0,-0.31264,0.00012,28.51006]
[1778601861358,36.33,80360.96,10.0,-0.31295,0.00012,28.52159]
[1778601862026,36.33,80360.72,10.0,-0.31298,0.00012,28.52262]
[1778601862275,36.33,80360.72,10.0,-0.31298,0.00012,28.52262]
[1778601862468,36.33,80360.72,10.0,-0.31298,0.00012,28.52262]
[1778601863033,36.33,80347.62,10.0,-0.31457,0.00012,28.5801]
[1778601863249,36.33,80347.62,10.0,-0.31457,0.00012,28.5801]
[1778601863287,36.33,80347.62,10.0,-0.31457,0.00012,28.5801]
[1778601863316,36.33,80347.62,10.0,-0.31457,0.00012,28.5801]
[1778601863339,36.33,80347.62,10.0,-0.31457,0.00012,28.5801]
[1778601863366,36.33,80347.62,10.0,-0.31457,0.00012,28.5801]
[1778601863423,36.33,80347.62,10.0,-0.31457,0.00012,28.5801]
[1778601863474,36.33,80347.62,10.0,-0.31457,0.00012,28.5801]
[1778601863543,36.33,80347.62,10.0,-0.31457,0.00012,28.5801]
[1778601864040,36.33,80334.58,10.0,-0.31616,0.00012,28.63681]
[1778601864185,36.33,80334.58,10.0,-0.31616,0.00012,28.63681]
[1778601866256,36.33,80332.47,10.0,-0.31641,0.00012,28.64589]
[1778601867623,36.33,80326.22,10.0,-0.31717,0.00012,28.67284]
[1778601868102,36.33,80325.55,10.0,-0.31725,0.00012,28.67567]
[1778601874110,36.32,80321.28,10.0,-0.31775,0.00012,28.69035]
[1778601875611,36.32,80321.28,10.0,-0.31775,0.00012,28.69035]
[1778601876031,36.32,80321.28,10.0,-0.31775,0.00012,28.69035]
[1778601876167,36.32,80321.79,10.0,-0.31768,0.00012,28.68803]
[1778601880534,36.32,80331.19,10.0,-0.31654,0.00012,28.64743]
[1778601885045,36.32,80334.63,10.0,-0.31611,0.00012,28.63246]
[1778601885048,36.32,80334.63,10.0,-0.31611,0.00012,28.63246]
[1778601885103,36.32,80334.63,10.0,-0.31611,0.00012,28.63246]
[1778601886206,36.32,80330.06,10.0,-0.31667,0.00012,28.6522]
[1778601888364,36.32,80325.87,10.0,-0.31718,0.00012,28.6702]
[1778601890116,36.32,80329.55,10.0,-0.31673,0.00012,28.65428]
[1778601891406,36.32,80326.02,10.0,-0.31716,0.00012,28.66942]
[1778601891588,36.32,80326.02,10.0,-0.31716,0.00012,28.66942]
[1778601891620,36.32,80326.02,10.0,-0.31716,0.00012,28.66942]
[1778601892674,36.32,80313.22,10.0,-0.31872,0.00012,28.72426]
[1778601895177,36.32,80315.87,10.0,-0.31839,0.00012,28.71273]
[1778601896286,36.32,80318.92,10.0,-0.31801,0.00012,28.69957]
[1778601898046,36.32,80319.53,10.0,-0.31794,0.00012,28.69688]
[1778601899480,36.32,80321.85,10.0,-0.31765,0.00012,28.68677]
[1778601899564,36.32,80321.85,10.0,-0.31765,0.00012,28.68677]
[1778601899658,36.32,80309.21,10.0,-0.31919,0.00012,28.74083]
[1778601903814,36.31,80306.55,10.0,-0.31951,0.00012,28.75185]
[1778601907343,36.31,80315.81,10.0,-0.31836,0.00012,28.71173]
[1778601908239,36.31,80315.81,10.0,-0.31836,0.00012,28.71173]
[1778601908591,36.31,80315.81,10.0,-0.31836,0.00012,28.71173]
[1778601909018,36.31,80315.81,10.0,-0.31836,0.00012,28.71173]
[1778601909111,36.31,80309.67,10.0,-0.31911,0.00012,28.73784]
[1778601909357,36.31,80298.54,10.0,-0.32047,0.00012,28.78517]
[1778601912203,36.31,80298.64,10.0,-0.32046,0.00012,28.7849]
[1778601916291,36.31,80301.24,10.0,-0.32015,0.00012,28.77423]
[1778601918841,36.31,80287.17,10.0,-0.32188,0.00012,28.83383]
[1778601919624,36.32,80287.32,10.0,-0.32187,0.00012,28.83328]
[1778601919700,36.32,80287.32,10.0,-0.32187,0.00012,28.83328]
[1778601919711,36.32,80287.32,10.0,-0.32187,0.00012,28.83328]
[1778601919780,36.32,80287.32,10.0,-0.32187,0.00012,28.83328]
[1778601919870,36.32,80287.32,10.0,-0.32187,0.00012,28.83328]
[1778601920012,36.32,80287.32,10.0,-0.32187,0.00012,28.83328]
[1778601920273,36.32,80287.18,10.0,-0.32188,0.00012,28.83391]
[1778601922705,36.32,80281.0,10.0,-0.32264,0.00012,28.85988]
[1778601922975,36.32,80281.0,10.0,-0.32264,0.00012,28.85988]
[1778601924463,36.32,80294.56,10.0,-0.32098,0.00012,28.8029]
[1778601927149,36.32,80295.28,10.0,-0.3209,0.00012,28.79993]
[1778601927440,36.32,80296.43,10.0,-0.32076,0.00012,28.79513]
[1778601927635,36.32,80296.43,10.0,-0.32076,0.00012,28.79513]
[1778601928155,36.32,80296.43,10.0,-0.32076,0.00012,28.79513]
[1778601928705,36.32,80296.28,10.0,-0.32078,0.00012,28.79584]
[1778601929861,36.32,80291.97,10.0,-0.32131,0.00012,28.81412]
[1778601930987,36.32,80286.3,10.0,-0.322,0.00012,28.83805]
[1778601934496,36.32,80287.51,10.0,-0.32185,0.00012,28.82984]
[1778601936314,36.32,80286.19,10.0,-0.32201,0.00012,28.83547]
[1778601938264,36.32,80284.88,10.0,-0.32217,0.00012,28.84103]
[1778601938746,36.32,80284.88,10.0,-0.32217,0.00012,28.84103]
[1778601939096,36.32,80284.88,10.0,-0.32217,0.00012,28.84103]
[1778601944603,36.32,80289.25,10.0,-0.32164,0.00012,28.82293]
[1778601949638,36.32,80296.99,10.0,-0.3207,0.00012,28.79058]
[1778601952475,36.32,80297.33,10.0,-0.32066,0.00012,28.78929]
[1778601952619,36.32,80297.33,10.0,-0.32066,0.00012,28.78929]
[1778601952659,36.33,80297.4,10.0,-0.32066,0.00012,28.78906]
[1778601957694,36.32,80297.19,10.0,-0.32066,0.00012,28.78921]
[1778601958360,36.32,80297.19,10.0,-0.32066,0.00012,28.78921]
[1778601958471,36.32,80297.19,10.0,-0.32066,0.00012,28.78921]
[1778601958484,36.32,80297.19,10.0,-0.32066,0.00012,28.78921]
[1778601959015,36.32,80297.19,10.0,-0.32066,0.00012,28.78921]
[1778601959080,36.32,80289.08,10.0,-0.32165,0.00012,28.8233]
[1778601961029,36.32,80282.03,10.0,-0.32252,0.00012,28.85292]
[1778601961071,36.32,80282.03,10.0,-0.32252,0.00012,28.85292]
[1778601961692,36.32,80280.73,10.0,-0.32268,0.00012,28.8584]
[1778601962120,36.32,80280.73,10.0,-0.32268,0.00012,28.8584]
[1778601962473,36.32,80275.3,10.0,-0.32335,0.00012,28.88109]
[1778601966015,36.32,80282.42,10.0,-0.32247,0.00012,28.85135]
[1778601969051,36.32,80291.77,10.0,-0.32133,0.00012,28.81213]
[1778601974235,36.32,80283.41,10.0,-0.32236,0.00012,28.84761]
[1778601974356,36.32,80283.41,10.0,-0.32236,0.00012,28.84761]
[1778601974927,36.32,80283.41,10.0,-0.32236,0.00012,28.84761]
[1778601976991,36.32,80272.8,10.0,-0.32367,0.00012,28.89198]
[1778601977722,36.32,80269.25,10.0,-0.3241,0.00012,28.90671]
[1778601981063,36.32,80269.23,10.0,-0.3241,0.00012,28.90674]
[1778601981305,36.32,80270.16,10.0,-0.32399,0.00012,28.90282]
[1778601981321,36.32,80270.16,10.0,-0.32399,0.00012,28.90282]
[1778601982083,36.32,80279.13,10.0,-0.32289,0.00012,28.86539]
[1778601982219,36.32,80279.13,10.0,-0.32289,0.00012,28.86539]
[1778601988080,36.32,80279.34,10.0,-0.32286,0.00012,28.86455]
[1778601991932,36.32,80291.27,10.0,-0.32138,0.00012,28.81131]
[1778601995929,36.32,80286.65,10.0,-0.32196,0.00012,28.8309]
[1778601996306,36.32,80285.59,10.0,-0.32209,0.00012,28.83539]
[1778602000203,36.32,80285.13,10.0,-0.32215,0.00012,28.83745]
[1778602010060,36.33,80281.0,10.0,-0.32266,0.00012,28.8549]
[1778602013864,36.33,80281.04,10.0,-0.32265,0.00012,28.85478]
[1778602014015,36.33,80281.04,10.0,-0.32265,0.00012,28.85478]
[1778602019127,36.33,80292.68,10.0,-0.32123,0.00012,28.80609]
[1778602020564,36.33,80291.95,10.0,-0.32132,0.00012,28.80923]
[1778602021015,36.33,80291.95,10.0,-0.32132,0.00012,28.80923]
[1778602021675,36.33,80283.51,10.0,-0.32236,0.00012,28.84477]
[1778602024937,36.33,80283.36,10.0,-0.32238,0.00012,28.84546]
[1778602030204,36.33,80288.52,10.0,-0.32175,0.00012,28.824]
[1778602033642,36.33,80288.64,10.0,-0.32174,0.00012,28.82358]
[1778602033646,36.33,80288.64,10.0,-0.32174,0.00012,28.82358]
[1778602037710,36.33,80289.45,10.0,-0.32165,0.00012,28.82037]
[1778602041824,36.33,80301.06,10.0,-0.32023,0.00012,28.77159]
[1778602042116,36.33,80301.06,10.0,-0.32023,0.00012,28.77159]
[1778602042467,36.33,80302.08,10.0,-0.32011,0.00012,28.76735]
[1778602042503,36.33,80302.08,10.0,-0.32011,0.00012,28.76735]
[1778602043298,36.33,80310.35,10.0,-0.31909,0.00012,28.73204]
[1778602044878,36.33,80314.04,10.0,-0.31864,0.00012,28.71618]
[1778602054377,36.33,80317.79,10.0,-0.31814,0.00012,28.69603]
[1778602059412,36.33,80317.43,10.0,-0.31818,0.00012,28.69719]
[1778602064447,36.32,80305.35,10.0,-0.31964,0.00012,28.74833]
[1778602067623,36.32,80301.27,10.0,-0.32014,0.00012,28.7654]
[1778602071986,36.32,80301.34,10.0,-0.32011,0.00012,28.76455]
[1778602072079,36.32,80301.7,10.0,-0.32006,0.00012,28.76275]
[1778602072403,36.32,80301.7,10.0,-0.32006,0.00012,28.76275]
[1778602077538,36.32,80301.46,10.0,-0.3201,0.00012,28.7642]
[1778602082573,36.32,80300.23,10.0,-0.32026,0.00012,28.76984]
[1778602083582,36.32,80300.23,10.0,-0.32026,0.00012,28.76984]
[1778602088616,36.32,80299.75,10.0,-0.32034,0.00012,28.77236]
[1778602093650,36.33,80299.83,10.0,-0.32034,0.00012,28.77242]
[1778602098782,36.33,80301.23,10.0,-0.32017,0.00012,28.76681]
[1778602101965,36.33,80301.8,10.0,-0.32011,0.00012,28.76465]
[1778602102066,36.33,80301.76,10.0,-0.32012,0.00012,28.76491]
[1778602102790,36.33,80301.76,10.0,-0.32012,0.00012,28.76491]
[1778602104022,36.33,80301.76,10.0,-0.32011,0.00012,28.76477]
[1778602104053,36.33,80301.58,10.0,-0.32013,0.00012,28.7654]
[1778602104733,36.33,80290.55,10.0,-0.32148,0.00012,28.8119]
[1778602105801,36.33,80290.55,10.0,-0.32148,0.00012,28.8119]
[1778602110085,36.33,80288.99,10.0,-0.32168,0.00012,28.81864]
[1778602115810,36.33,80289.56,10.0,-0.3216,0.00012,28.81326]
[1778602120169,36.33,80286.39,10.0,-0.32199,0.00012,28.82672]
[1778602121301,36.33,80286.04,10.0,-0.32204,0.00012,28.82826]
[1778602124109,36.33,80281.9,10.0,-0.32255,0.00012,28.84568]
[1778602124532,36.33,80281.93,10.0,-0.32254,0.00012,28.84559]
[1778602124626,36.33,80281.93,10.0,-0.32254,0.00012,28.84559]
[1778602124802,36.33,80281.93,10.0,-0.32254,0.00012,28.84559]
[1778602124880,36.33,80273.18,10.0,-0.32362,0.00012,28.88214]
[1778602125571,36.33,80273.18,10.0,-0.32362,0.00012,28.88214]
[1778602126027,36.33,80273.18,10.0,-0.32362,0.00012,28.88214]
[1778602126787,36.33,80271.65,10.0,-0.32381,0.00012,28.8885]
[1778602127193,36.33,80271.65,10.0,-0.32381,0.00012,28.8885]
[1778602127616,36.33,80266.18,10.0,-0.32448,0.00012,28.91117]
[1778602128888,36.33,80264.37,10.0,-0.3247,0.00012,28.91867]
[1778602130226,36.33,80264.08,10.0,-0.32474,0.00012,28.91982]
[1778602132130,36.33,80266.64,10.0,-0.32442,0.00012,28.90913]
[1778602133163,36.33,80266.73,10.0,-0.32441,0.00012,28.90872]
[1778602133222,36.33,80266.73,10.0,-0.32441,0.00012,28.90872]
[1778602134434,36.33,80273.49,10.0,-0.32357,0.00012,28.88055]
[1778602139985,36.33,80276.99,10.0,-0.32314,0.00012,28.86589]
[1778602141912,36.33,80275.42,10.0,-0.32334,0.00012,28.87245]
[1778602142030,36.33,80275.42,10.0,-0.32334,0.00012,28.87245]
[1778602143202,36.33,80279.0,10.0,-0.32289,0.00012,28.85749]
[1778602143316,36.33,80279.0,10.0,-0.32289,0.00012,28.85749]
[1778602144088,36.33,80283.04,10.0,-0.3224,0.00012,28.84058]
[1778602150055,36.33,80281.73,10.0,-0.32256,0.00012,28.84617]
[1778602154196,36.33,80280.31,10.0,-0.32274,0.00012,28.85217]
[1778602160125,36.33,80281.18,10.0,-0.32263,0.00012,28.84864]
[1778602165160,36.33,80284.81,10.0,-0.32219,0.00012,28.83354]
[1778602169189,36.33,80297.08,10.0,-0.32069,0.00012,28.78199]
[1778602174223,36.34,80301.51,10.0,-0.32015,0.00012,28.76042]
[1778602176809,36.34,80302.63,10.0,-0.32001,0.00012,28.75587]
[1778602176908,36.34,80302.63,10.0,-0.32001,0.00012,28.75587]
[1778602176982,36.34,80302.63,10.0,-0.32001,0.00012,28.75587]
[1778602177098,36.34,80302.63,10.0,-0.32001,0.00012,28.75587]
[1778602177244,36.34,80315.31,10.0,-0.31846,0.00012,28.70172]
[1778602178384,36.34,80315.31,10.0,-0.31846,0.00012,28.70172]
[1778602178937,36.34,80315.01,10.0,-0.3185,0.00012,28.70292]
[1778602184293,36.33,80317.41,10.0,-0.31819,0.00012,28.69222]
[1778602186907,36.33,80317.04,10.0,-0.31823,0.00012,28.69367]
[1778602187121,36.33,80317.04,10.0,-0.31823,0.00012,28.69367]
[1778602192349,36.33,80320.51,10.0,-0.3178,0.00012,28.67849]
[1778602197386,36.33,80324.78,10.0,-0.31727,0.00012,28.65988]
[1778602201503,36.33,80322.67,10.0,-0.31753,0.00012,28.66882]
[1778602204171,36.33,80322.39,10.0,-0.31756,0.00012,28.66992]
[1778602209468,36.33,80326.83,10.0,-0.31701,0.00012,28.65059]
[1778602211182,36.33,80325.12,10.0,-0.31722,0.00012,28.65792]
[1778602212264,36.33,80325.12,10.0,-0.31722,0.00012,28.65792]
[1778602217977,36.33,80339.25,10.0,-0.3155,0.00012,28.59666]
[1778602219073,36.33,80339.32,10.0,-0.31549,0.00012,28.59637]
[1778602224574,36.33,80337.91,10.0,-0.31566,0.00012,28.60273]
[1778602230396,36.33,80337.49,10.0,-0.31572,0.00012,28.60456]
[1778602230780,36.33,80337.49,10.0,-0.31572,0.00012,28.60457]
[1778602230891,36.33,80337.49,10.0,-0.31572,0.00012,28.60457]
[1778602230969,36.33,80337.49,10.0,-0.31572,0.00012,28.60457]
[1778602231009,36.33,80337.49,10.0,-0.31572,0.00012,28.60457]
[1778602231064,36.33,80322.51,10.0,-0.31753,0.00012,28.66599]
[1778602231791,36.33,80322.51,10.0,-0.31753,0.00012,28.66599]
[1778602231880,36.33,80310.08,10.0,-0.31904,0.00012,28.71918]
[1778602232800,36.33,80310.08,10.0,-0.31904,0.00012,28.71918]
[1778602232851,36.33,80298.2,10.0,-0.32049,0.00012,28.76958]
[1778602234661,36.33,80294.88,10.0,-0.3209,0.00012,28.78348]
[1778602236907,36.32,80294.69,10.0,-0.32091,0.00012,28.78398]
[1778602237014,36.32,80294.73,10.0,-0.3209,0.00012,28.78366]
[1778602238808,36.32,80298.68,10.0,-0.32042,0.00012,28.76701]
[1778602239056,36.32,80298.68,10.0,-0.32042,0.00012,28.76701]
[1778602239118,36.32,80300.3,10.0,-0.32023,0.00012,28.76023]
[1778602244716,36.32,80303.17,10.0,-0.31986,0.00012,28.74734]
[1778602249751,36.32,80302.06,10.0,-0.31998,0.00012,28.75146]
[1778602254787,36.31,80302.75,10.0,-0.31988,0.00012,28.74795]
[1778602260300,36.31,80302.1,10.0,-0.31994,0.00012,28.75026]
[1778602260401,36.31,80301.69,10.0,-0.31999,0.00012,28.75177]
[1778602265863,36.31,80308.83,10.0,-0.31913,0.00012,28.72194]
[1778602266938,36.31,80308.83,10.0,-0.31913,0.00012,28.72194]
[1778602266980,36.31,80312.75,10.0,-0.31865,0.00012,28.70533]
[1778602268939,36.31,80315.06,10.0,-0.31837,0.00012,28.69537]
[1778602269084,36.31,80315.06,10.0,-0.31837,0.00012,28.69537]
[1778602274926,36.31,80316.53,10.0,-0.31818,0.00012,28.68863]
[1778602279962,36.31,80319.65,10.0,-0.31779,0.00012,28.67498]
[1778602283185,36.31,80319.41,10.0,-0.31782,0.00012,28.67592]
[1778602289025,36.3,80314.19,10.0,-0.31844,0.00012,28.69789]
[1778602294060,36.3,80314.01,10.0,-0.31844,0.00012,28.69504]
[1778602299095,36.3,80312.39,10.0,-0.31863,0.00012,28.70163]
[1778602304130,36.3,80312.06,10.0,-0.31866,0.00012,28.70268]
[1778602309165,36.3,80311.68,10.0,-0.3187,0.00012,28.70393]
[1778602311726,36.3,80312.11,10.0,-0.31864,0.00012,28.70194]
[1778602317221,36.29,80314.82,10.0,-0.3183,0.00012,28.68994]
[1778602320556,36.29,80316.55,10.0,-0.31808,0.00012,28.68241]
[1778602324271,36.29,80307.32,10.0,-0.3192,0.00012,28.72158]
[1778602326455,36.29,80301.03,10.0,-0.31997,0.00012,28.74829]
[1778602326932,36.29,80298.3,10.0,-0.3203,0.00012,28.75969]
[1778602327292,36.29,80295.76,10.0,-0.32061,0.00012,28.77046]
[1778602329056,36.29,80298.47,10.0,-0.32028,0.00012,28.75907]
[1778602329306,36.29,80299.27,10.0,-0.32019,0.00012,28.75576]
[1778602334346,36.29,80305.4,10.0,-0.31942,0.00012,28.72913]
[1778602339381,36.28,80311.25,10.0,-0.31869,0.00012,28.70368]
[1778602345424,36.28,80313.7,10.0,-0.31838,0.00012,28.6927]
[1778602350459,36.28,80308.61,10.0,-0.319,0.00012,28.71412]
[1778602355494,36.28,80310.29,10.0,-0.31876,0.00012,28.70324]
[1778602360529,36.27,80310.51,10.0,-0.31873,0.00012,28.70194]
[1778602365568,36.27,80310.44,10.0,-0.31873,0.00012,28.70189]
[1778602370603,36.27,80310.75,10.0,-0.31868,0.00012,28.70021]
[1778602374991,36.27,80313.88,10.0,-0.31829,0.00012,28.68657]
[1778602379728,36.27,80314.06,10.0,-0.31826,0.00012,28.6856]
[1778602380342,36.27,80314.06,10.0,-0.31826,0.00012,28.6856]
[1778602380965,36.27,80315.4,10.0,-0.3181,0.00012,28.6798]
[1778602383699,36.27,80328.72,10.0,-0.31647,0.00012,28.62223]
[1778602388732,36.27,80329.28,10.0,-0.3164,0.00012,28.61987]
[1778602393210,36.27,80329.34,10.0,-0.3164,0.00012,28.61966]
[1778602394734,36.27,80329.73,10.0,-0.31635,0.00012,28.61801]
[1778602398250,36.27,80335.72,10.0,-0.31562,0.00012,28.59208]
[1778602404127,36.27,80340.27,10.0,-0.31507,0.00012,28.57257]
[1778602405134,36.27,80340.62,10.0,-0.31503,0.00012,28.5711]
[1778602405741,36.27,80347.26,10.0,-0.31423,0.00012,28.54215]
[1778602406380,36.27,80347.26,10.0,-0.31423,0.00012,28.54215]
[1778602411632,36.27,80352.82,10.0,-0.31356,0.00012,28.5183]
[1778602412326,36.27,80352.64,10.0,-0.31359,0.00012,28.51921]
[1778602412454,36.27,80352.64,10.0,-0.31359,0.00012,28.51921]
[1778602412477,36.27,80357.29,10.0,-0.31301,0.00012,28.49557]
[1778602413907,36.27,80367.12,10.0,-0.31182,0.00012,28.45217]
[1778602416789,36.27,80371.98,10.0,-0.31123,0.00012,28.43048]
[1778602419288,36.27,80373.84,10.0,-0.311,0.00012,28.42211]
[1778602420122,36.27,80370.78,10.0,-0.31137,0.00012,28.43566]
[1778602425021,36.27,80373.81,10.0,-0.311,0.00012,28.4219]
[1778602425074,36.27,80373.81,10.0,-0.311,0.00012,28.4219]
[1778602425116,36.27,80373.81,10.0,-0.311,0.00012,28.4219]
[1778602425143,36.27,80373.81,10.0,-0.311,0.00012,28.4219]
[1778602425551,36.27,80373.81,10.0,-0.311,0.00012,28.4219]
[1778602427047,36.27,80380.79,10.0,-0.31015,0.00012,28.39071]
[1778602427055,36.27,80380.79,10.0,-0.31015,0.00012,28.39071]
[1778602427979,36.27,80384.9,10.0,-0.30965,0.00012,28.37232]
[1778602431224,36.27,80389.98,10.0,-0.30904,0.00012,28.34956]
[1778602431575,36.27,80389.98,10.0,-0.30904,0.00012,28.34956]
[1778602432839,36.27,80385.48,10.0,-0.30958,0.00012,28.36976]
[1778602433820,36.27,80385.85,10.0,-0.30954,0.00012,28.3681]
[1778602434042,36.27,80385.85,10.0,-0.30954,0.00012,28.3681]
[1778602436810,36.27,80386.29,10.0,-0.30948,0.00012,28.36612]
[1778602442104,36.27,80389.15,10.0,-0.30914,0.00012,28.35334]
[1778602447139,36.27,80391.47,10.0,-0.30886,0.00012,28.34299]
[1778602448565,36.27,80391.47,10.0,-0.30886,0.00012,28.34299]
[1778602449728,36.27,80389.5,10.0,-0.3091,0.00012,28.35185]
[1778602449870,36.27,80385.87,10.0,-0.30954,0.00012,28.36813]
[1778602450655,36.27,80385.87,10.0,-0.30954,0.00012,28.36813]
[1778602451971,36.27,80382.81,10.0,-0.30991,0.00012,28.3818]
[1778602452276,36.27,80382.81,10.0,-0.30991,0.00012,28.3818]
[1778602452492,36.27,80382.81,10.0,-0.30991,0.00012,28.3818]
[1778602452493,36.27,80382.81,10.0,-0.30991,0.00012,28.3818]
[1778602455491,36.27,80383.04,10.0,-0.30988,0.00012,28.38071]
[1778602457698,36.27,80383.55,10.0,-0.30982,0.00012,28.37838]
[1778602458384,36.27,80382.48,10.0,-0.30994,0.00012,28.38315]
[1778602458517,36.27,80382.48,10.0,-0.30994,0.00012,28.38315]
[1778602458618,36.27,80383.07,10.0,-0.30987,0.00012,28.38048]
[1778602459389,36.27,80383.07,10.0,-0.30987,0.00012,28.38048]
[1778602459392,36.27,80383.07,10.0,-0.30987,0.00012,28.38048]
[1778602459477,36.27,80365.35,10.0,-0.31202,0.00012,28.45956]
[1778602461102,36.27,80364.77,10.0,-0.3121,0.00012,28.46227]
[1778602466275,36.28,80362.69,10.0,-0.31237,0.00012,28.47233]
[1778602468286,36.28,80361.01,10.0,-0.31258,0.00012,28.47989]
[1778602468527,36.28,80361.01,10.0,-0.31258,0.00012,28.47989]
[1778602468610,36.28,80361.01,10.0,-0.31258,0.00012,28.47989]
[1778602468697,36.28,80363.17,10.0,-0.31232,0.00012,28.47061]
[1778602474331,36.28,80366.53,10.0,-0.3119,0.00012,28.45251]
[1778602479366,36.28,80366.85,10.0,-0.31187,0.00012,28.45118]
[1778602484440,36.28,80363.53,10.0,-0.31227,0.00012,28.46589]
[1778602484455,36.28,80363.53,10.0,-0.31227,0.00012,28.46589]
[1778602484530,36.28,80363.4,10.0,-0.31228,0.00012,28.46647]
[1778602490443,36.28,80354.83,10.0,-0.31334,0.00012,28.50492]
[1778602495482,36.29,80355.01,10.0,-0.31333,0.00012,28.50463]
[1778602500753,36.29,80355.01,10.0,-0.31334,0.00012,28.50499]
[1778602500796,36.29,80355.01,10.0,-0.31334,0.00012,28.50499]
[1778602500806,36.29,80355.01,10.0,-0.31334,0.00012,28.50499]
[1778602500862,36.29,80355.01,10.0,-0.31334,0.00012,28.50499]
[1778602500873,36.29,80355.01,10.0,-0.31334,0.00012,28.50499]
[1778602501045,36.29,80356.65,10.0,-0.31314,0.00012,28.49786]
[1778602501351,36.29,80356.65,10.0,-0.31314,0.00012,28.49786]
[1778602501659,36.29,80325.76,10.0,-0.31691,0.00012,28.63261]
[1778602501844,36.29,80325.76,10.0,-0.31691,0.00012,28.63261]
[1778602501976,36.29,80325.76,10.0,-0.31691,0.00012,28.63261]
[1778602502161,36.29,80325.76,10.0,-0.31691,0.00012,28.63261]
[1778602502852,36.29,80326.74,10.0,-0.31679,0.00012,28.62847]
[1778602503539,36.29,80325.39,10.0,-0.31695,0.00012,28.63428]
[1778602504313,36.29,80325.39,10.0,-0.31695,0.00012,28.63428]
[1778602505163,36.29,80328.21,10.0,-0.31661,0.00012,28.62208]
[1778602505165,36.29,80328.21,10.0,-0.31661,0.00012,28.62208]
[1778602506993,36.29,80330.38,10.0,-0.31634,0.00012,28.61266]
[1778602509032,36.29,80335.08,10.0,-0.31577,0.00012,28.59226]
[1778602511284,36.29,80334.21,10.0,-0.31588,0.00012,28.59608]
[1778602511335,36.29,80334.21,10.0,-0.31588,0.00012,28.59608]
[1778602511367,36.29,80334.21,10.0,-0.31588,0.00012,28.59608]
[1778602511451,36.29,80334.21,10.0,-0.31588,0.00012,28.59608]
[1778602511595,36.29,80319.77,10.0,-0.31764,0.00012,28.6585]
[1778602512072,36.29,80319.77,10.0,-0.31764,0.00012,28.6585]
[1778602512460,36.29,80319.77,10.0,-0.31764,0.00012,28.6585]
[1778602512502,36.29,80319.77,10.0,-0.31764,0.00012,28.6585]
[1778602516129,36.29,80312.72,10.0,-0.3185,0.00012,28.68859]
[1778602520020,36.29,80304.11,10.0,-0.31954,0.00012,28.72497]
[1778602520659,36.29,80296.76,10.0,-0.32045,0.00012,28.75635]
[1778602520949,36.29,80296.76,10.0,-0.32045,0.00012,28.75635]
[1778602521972,36.29,80294.15,10.0,-0.32077,0.00012,28.7675]
[1778602524234,36.29,80291.05,10.0,-0.32115,0.00012,28.78078]
[1778602527640,36.29,80291.58,10.0,-0.3211,0.00012,28.77877]
[1778602527682,36.29,80291.58,10.0,-0.3211,0.00012,28.77877]
[1778602527743,36.29,80291.58,10.0,-0.3211,0.00012,28.77877]
[1778602527797,36.29,80291.58,10.0,-0.3211,0.00012,28.77877]
[1778602527810,36.29,80291.58,10.0,-0.3211,0.00012,28.77877]
[1778602527846,36.29,80291.58,10.0,-0.3211,0.00012,28.77877]
[1778602527937,36.29,80287.11,10.0,-0.32164,0.00012,28.79764]
[1778602527985,36.29,80287.11,10.0,-0.32164,0.00012,28.79764]
[1778602528043,36.29,80287.11,10.0,-0.32164,0.00012,28.79764]
[1778602528232,36.29,80287.11,10.0,-0.32164,0.00012,28.79764]
[1778602528747,36.29,80263.37,10.0,-0.32457,0.00012,28.89705]
[1778602530386,36.29,80264.91,10.0,-0.32438,0.00012,28.89063]
[1778602531496,36.29,80263.01,10.0,-0.32461,0.00012,28.8985]
[1778602534795,36.29,80277.13,10.0,-0.32286,0.00012,28.83633]
[1778602538117,36.29,80277.17,10.0,-0.32286,0.00012,28.83622]
[1778602538125,36.29,80277.17,10.0,-0.32286,0.00012,28.83622]
[1778602538194,36.29,80277.17,10.0,-0.32286,0.00012,28.83622]
[1778602538657,36.29,80277.17,10.0,-0.32286,0.00012,28.83622]
[1778602538688,36.29,80277.17,10.0,-0.32286,0.00012,28.83622]
[1778602538824,36.29,80252.95,10.0,-0.32584,0.00012,28.93686]
[1778602539830,36.29,80248.82,10.0,-0.32635,0.00012,28.95379]
[1778602540091,36.29,80248.82,10.0,-0.32635,0.00012,28.95379]
[1778602541364,36.29,80248.23,10.0,-0.32642,0.00012,28.95613]
[1778602545954,36.29,80245.43,10.0,-0.32676,0.00012,28.96716]
[1778602548903,36.29,80245.62,10.0,-0.32673,0.00012,28.9662]
[1778602550584,36.29,80245.52,10.0,-0.32674,0.00012,28.96651]
[1778602555946,36.28,80252.15,10.0,-0.3259,0.00012,28.9387]
[1778602561670,36.28,80255.78,10.0,-0.32545,0.00012,28.92349]
[1778602563099,36.28,80257.54,10.0,-0.32523,0.00012,28.91611]
[1778602564015,36.28,80256.37,10.0,-0.32537,0.00012,28.9209]
[1778602564033,36.28,80256.37,10.0,-0.32537,0.00012,28.9209]
[1778602564076,36.28,80256.37,10.0,-0.32537,0.00012,28.9209]
[1778602564280,36.28,80256.37,10.0,-0.32537,0.00012,28.9209]
[1778602564439,36.28,80256.37,10.0,-0.32537,0.00012,28.9209]
[1778602564690,36.28,80256.37,10.0,-0.32537,0.00012,28.9209]
[1778602564734,36.28,80256.25,10.0,-0.32538,0.00012,28.92134]
[1778602565012,36.28,80256.25,10.0,-0.32538,0.00012,28.92134]
[1778602565318,36.28,80256.25,10.0,-0.32538,0.00012,28.92134]
[1778602565598,36.28,80228.25,10.0,-0.32886,0.00012,29.03612]
[1778602566120,36.28,80228.25,10.0,-0.32886,0.00012,29.03612]
[1778602566138,36.28,80228.25,10.0,-0.32886,0.00012,29.03612]
[1778602566230,36.28,80228.25,10.0,-0.32886,0.00012,29.03612]
[1778602566788,36.28,80227.47,10.0,-0.32896,0.00012,29.03939]
[1778602568480,36.28,80226.54,10.0,-0.32907,0.00012,29.04316]
[1778602569427,36.28,80227.42,10.0,-0.32896,0.00012,29.03964]
[1778602575170,36.28,80223.68,10.0,-0.32944,0.00012,29.05505]
[1778602575712,36.28,80223.68,10.0,-0.32944,0.00012,29.05505]
[1778602575719,36.28,80223.68,10.0,-0.32944,0.00012,29.05505]
[1778602575824,36.28,80223.68,10.0,-0.32944,0.00012,29.05505]
[1778602576006,36.28,80223.85,10.0,-0.32942,0.00012,29.05443]
[1778602576330,36.28,80223.85,10.0,-0.32942,0.00012,29.05443]
[1778602576752,36.28,80223.85,10.0,-0.32942,0.00012,29.05443]
[1778602576862,36.28,80223.85,10.0,-0.32942,0.00012,29.05443]
[1778602576903,36.28,80223.85,10.0,-0.32942,0.00012,29.05443]
[1778602577072,36.28,80215.78,10.0,-0.33042,0.00012,29.08697]
[1778602578359,36.28,80217.82,10.0,-0.33017,0.00012,29.07876]
[1778602578406,36.28,80217.82,10.0,-0.33017,0.00012,29.07876]
[1778602580040,36.28,80215.96,10.0,-0.3304,0.00012,29.08627]
[1778602580363,36.28,80215.96,10.0,-0.3304,0.00012,29.08627]
[1778602582359,36.28,80212.54,10.0,-0.33082,0.00012,29.10001]
[1778602587164,36.28,80223.03,10.0,-0.32952,0.00012,29.0578]
[1778602590523,36.28,80226.19,10.0,-0.32913,0.00012,29.04509]
[1778602592063,36.29,80222.53,10.0,-0.32957,0.00012,29.05672]
[1778602592503,36.29,80222.53,10.0,-0.32957,0.00012,29.05672]
[1778602593714,36.29,80222.6,10.0,-0.32956,0.00012,29.05647]
[1778602593736,36.29,80222.6,10.0,-0.32956,0.00012,29.05647]
[1778602593746,36.29,80222.6,10.0,-0.32956,0.00012,29.05647]
[1778602593793,36.29,80222.6,10.0,-0.32956,0.00012,29.05647]
[1778602593852,36.29,80222.6,10.0,-0.32956,0.00012,29.05647]
[1778602593889,36.29,80222.6,10.0,-0.32956,0.00012,29.05647]
[1778602593898,36.29,80222.6,10.0,-0.32956,0.00012,29.05647]
[1778602593939,36.29,80222.6,10.0,-0.32956,0.00012,29.05647]
[1778602593949,36.29,80216.04,10.0,-0.33038,0.00012,29.08293]
[1778602593974,36.29,80216.04,10.0,-0.33038,0.00012,29.08293]
[1778602594349,36.29,80216.04,10.0,-0.33038,0.00012,29.08293]
[1778602594593,36.29,80216.04,10.0,-0.33038,0.00012,29.08293]
[1778602594749,36.29,80186.1,10.0,-0.33412,0.00012,29.20201]
[1778602594941,36.29,80186.1,10.0,-0.33412,0.00012,29.20201]
[1778602595605,36.29,80187.93,10.0,-0.33389,0.00012,29.1949]
[1778602596925,36.29,80187.93,10.0,-0.33389,0.00012,29.1949]
[1778602596968,36.29,80187.43,10.0,-0.33396,0.00012,29.19708]
[1778602597682,36.29,80187.41,10.0,-0.33396,0.00012,29.19716]
[1778602598360,36.29,80187.41,10.0,-0.33396,0.00012,29.19716]
[1778602598582,36.29,80187.41,10.0,-0.33396,0.00012,29.19716]
[1778602598759,36.29,80187.41,10.0,-0.33396,0.00012,29.19716]
[1778602599936,36.29,80187.46,10.0,-0.33395,0.00012,29.19679]
[1778602602271,36.28,80199.45,10.0,-0.33245,0.00012,29.14914]
[1778602604356,36.28,80200.67,10.0,-0.33229,0.00012,29.14424]
[1778602605580,36.28,80202.61,10.0,-0.33205,0.00012,29.13648]
[1778602606042,36.28,80202.73,10.0,-0.33203,0.00012,29.13597]
[1778602610401,36.28,80209.8,10.0,-0.33115,0.00012,29.10765]
[1778602611320,36.28,80210.05,10.0,-0.33112,0.00012,29.10664]
[1778602613176,36.28,80210.1,10.0,-0.33111,0.00012,29.10642]
[1778602613194,36.28,80210.1,10.0,-0.33111,0.00012,29.10642]
[1778602613248,36.28,80210.1,10.0,-0.33111,0.00012,29.10642]
[1778602614941,36.28,80213.12,10.0,-0.33073,0.00012,29.0943]
[1778602614954,36.28,80213.12,10.0,-0.33073,0.00012,29.0943]
[1778602614355,36.28,80224.61,10.0,-0.32931,0.00012,29.04802]
[1778602614987,36.28,80224.61,10.0,-0.32931,0.00012,29.04802]
[1778602615069,36.28,80224.61,10.0,-0.32931,0.00012,29.04802]
[1778602615654,36.28,80224.61,10.0,-0.32931,0.00012,29.04802]
[1778602615823,36.28,80203.09,10.0,-0.33199,0.00012,29.13443]
[1778602616117,36.28,80203.09,10.0,-0.33199,0.00012,29.13443]
[1778602616730,36.28,80203.09,10.0,-0.33199,0.00012,29.13443]
[1778602616981,36.28,80210.82,10.0,-0.33102,0.00012,29.10352]
[1778602618449,36.28,80209.42,10.0,-0.3312,0.00012,29.10911]
[1778602618514,36.28,80209.42,10.0,-0.3312,0.00012,29.10911]
[1778602623421,36.28,80222.17,10.0,-0.32961,0.00012,29.05787]
[1778602626006,36.28,80224.82,10.0,-0.32928,0.00012,29.04724]
[1778602626220,36.28,80224.82,10.0,-0.32928,0.00012,29.04724]
[1778602631133,36.29,80230.91,10.0,-0.32853,0.00012,29.02285]
[1778602632085,36.29,80232.17,10.0,-0.32838,0.00012,29.0178]
[1778602632094,36.29,80232.17,10.0,-0.32838,0.00012,29.0178]
[1778602632117,36.29,80232.17,10.0,-0.32838,0.00012,29.0178]
[1778602632245,36.29,80232.17,10.0,-0.32838,0.00012,29.0178]
[1778602632319,36.29,80232.17,10.0,-0.32838,0.00012,29.0178]
[1778602632485,36.29,80245.49,10.0,-0.32673,0.00012,28.96348]
[1778602633153,36.29,80245.49,10.0,-0.32673,0.00012,28.96348]
[1778602633954,36.29,80245.49,10.0,-0.32673,0.00012,28.96348]
[1778602633492,36.29,80246.15,10.0,-0.32665,0.00012,28.96079]
[1778602635209,36.29,80246.82,10.0,-0.32657,0.00012,28.95817]
[1778602636520,36.29,80248.23,10.0,-0.3264,0.00012,28.9525]
[1778602637490,36.29,80248.37,10.0,-0.32639,0.00012,28.95206]
[1778602637520,36.29,80248.51,10.0,-0.32637,0.00012,28.95162]
[1778602640080,36.29,80248.76,10.0,-0.32634,0.00012,28.95046]
[1778602640102,36.29,80248.76,10.0,-0.32634,0.00012,28.95046]
[1778602640392,36.29,80248.76,10.0,-0.32634,0.00012,28.95046]
[1778602640541,36.29,80264.56,10.0,-0.32438,0.00012,28.8851]
[1778602641841,36.29,80264.56,10.0,-0.32438,0.00012,28.8851]
[1778602642151,36.29,80266.71,10.0,-0.32412,0.00012,28.87614]
[1778602642430,36.29,80266.71,10.0,-0.32412,0.00012,28.87614]
[1778602642704,36.29,80266.71,10.0,-0.32412,0.00012,28.87614]
[1778602646913,36.29,80269.47,10.0,-0.32378,0.00012,28.86464]
[1778602647074,36.29,80269.9,10.0,-0.32372,0.00012,28.86286]
[1778602648102,36.29,80273.26,10.0,-0.32331,0.00012,28.84884]
[1778602648181,36.29,80273.26,10.0,-0.32331,0.00012,28.84884]
[1778602648513,36.29,80273.26,10.0,-0.32331,0.00012,28.84884]
[1778602648761,36.29,80273.26,10.0,-0.32331,0.00012,28.84884]
[1778602649153,36.29,80274.02,10.0,-0.32322,0.00012,28.8457]
[1778602653080,36.29,80275.55,10.0,-0.32302,0.00012,28.83609]
[1778602653486,36.29,80275.55,10.0,-0.32302,0.00012,28.83609]
[1778602653550,36.29,80275.55,10.0,-0.32302,0.00012,28.83609]
[1778602654524,36.29,80277.53,10.0,-0.32277,0.00012,28.82783]
[1778602656732,36.29,80280.14,10.0,-0.32245,0.00012,28.81694]
[1778602662695,36.29,80285.84,10.0,-0.32176,0.00012,28.79327]
[1778602663015,36.29,80285.84,10.0,-0.32176,0.00012,28.79327]
[1778602668737,36.29,80287.79,10.0,-0.32153,0.00012,28.78545]
[1778602669902,36.29,80287.79,10.0,-0.32153,0.00012,28.78545]
[1778602669922,36.29,80287.79,10.0,-0.32153,0.00012,28.78545]
[1778602670837,36.3,80278.3,10.0,-0.3227,0.00012,28.82555]
[1778602671066,36.3,80278.3,10.0,-0.3227,0.00012,28.82555]
[1778602671409,36.3,80278.3,10.0,-0.3227,0.00012,28.82555]
[1778602673073,36.3,80267.5,10.0,-0.32404,0.00012,28.87069]
[1778602674723,36.3,80267.79,10.0,-0.324,0.00012,28.86949]
[1778602675270,36.3,80267.48,10.0,-0.32404,0.00012,28.87077]
[1778602675992,36.3,80267.48,10.0,-0.32404,0.00012,28.87077]
[1778602676758,36.3,80267.69,10.0,-0.32401,0.00012,28.8699]
[1778602677913,36.3,80270.26,10.0,-0.3237,0.00012,28.85919]
[1778602679617,36.3,80268.68,10.0,-0.32389,0.00012,28.86577]
[1778602680011,36.3,80268.68,10.0,-0.32389,0.00012,28.86577]
[1778602681148,36.3,80270.34,10.0,-0.32369,0.00012,28.85886]
[1778602682521,36.3,80273.36,10.0,-0.32331,0.00012,28.84626]
[1778602682838,36.3,80282.43,10.0,-0.3222,0.00012,28.80828]
[1778602687876,36.3,80287.71,10.0,-0.32156,0.00012,28.78632]
[1778602692911,36.3,80288.71,10.0,-0.32144,0.00012,28.78243]
[1778602696340,36.3,80290.18,10.0,-0.32127,0.00012,28.77643]
[1778602699178,36.3,80297.56,10.0,-0.32037,0.00012,28.74547]
[1778602700851,36.3,80297.53,10.0,-0.32037,0.00012,28.7457]
[1778602700937,36.3,80297.53,10.0,-0.32037,0.00012,28.7457]
[1778602701954,36.3,80297.44,10.0,-0.32039,0.00012,28.74618]
[1778602701974,36.3,80300.58,10.0,-0.32001,0.00012,28.73295]
[1778602707009,36.3,80303.32,10.0,-0.31965,0.00012,28.72075]
[1778602708673,36.3,80303.12,10.0,-0.31968,0.00012,28.7215]
[1778602708842,36.3,80303.12,10.0,-0.31968,0.00012,28.7215]
[1778602708986,36.3,80303.12,10.0,-0.31968,0.00012,28.7215]
[1778602709542,36.3,80300.39,10.0,-0.32001,0.00012,28.73301]
[1778602709861,36.3,80300.39,10.0,-0.32001,0.00012,28.73301]
[1778602710017,36.3,80300.39,10.0,-0.32001,0.00012,28.73301]
[1778602710031,36.3,80293.54,10.0,-0.32085,0.00012,28.76194]
[1778602711302,36.3,80293.21,10.0,-0.32087,0.00012,28.76015]
[1778602711372,36.3,80293.21,10.0,-0.32087,0.00012,28.76015]
[1778602711502,36.3,80293.21,10.0,-0.32087,0.00012,28.76015]
[1778602711638,36.3,80293.21,10.0,-0.32087,0.00012,28.76015]
[1778602712045,36.3,80282.05,10.0,-0.32225,0.00012,28.80727]
[1778602712969,36.3,80282.05,10.0,-0.32225,0.00012,28.80727]
[1778602714825,36.3,80279.77,10.0,-0.32253,0.00012,28.81692]
[1778602714955,36.3,80279.77,10.0,-0.32253,0.00012,28.81692]
[1778602715080,36.3,80290.5,10.0,-0.32121,0.00012,28.7718]
[1778602716927,36.3,80290.5,10.0,-0.32121,0.00012,28.7718]
[1778602717021,36.3,80293.44,10.0,-0.32086,0.00012,28.75953]
[1778602717701,36.3,80293.44,10.0,-0.32086,0.00012,28.75953]
[1778602717990,36.3,80293.44,10.0,-0.32086,0.00012,28.75953]
[1778602718014,36.3,80293.5,10.0,-0.32084,0.00012,28.75913]
[1778602723494,36.3,80296.37,10.0,-0.32049,0.00012,28.74706]
[1778602725675,36.3,80296.72,10.0,-0.32045,0.00012,28.74565]
[1778602726029,36.3,80299.3,10.0,-0.32013,0.00012,28.73461]
[1778602726094,36.3,80299.3,10.0,-0.32013,0.00012,28.73461]
[1778602727201,36.3,80305.54,10.0,-0.31937,0.00012,28.70806]
[1778602727302,36.3,80305.86,10.0,-0.31933,0.00012,28.70659]
[1778602732186,36.3,80295.8,10.0,-0.32055,0.00012,28.74893]
[1778602737221,36.29,80296.61,10.0,-0.32044,0.00012,28.74499]
[1778602741341,36.29,80298.21,10.0,-0.32023,0.00012,28.7379]
[1778602741704,36.29,80298.21,10.0,-0.32023,0.00012,28.7379]
[1778602741787,36.29,80299.71,10.0,-0.32005,0.00012,28.73144]
[1778602742262,36.29,80311.62,10.0,-0.31858,0.00012,28.68051]
[1778602744694,36.29,80311.46,10.0,-0.3186,0.00012,28.68112]
[1778602745279,36.29,80323.01,10.0,-0.31718,0.00012,28.63133]
[1778602747657,36.29,80321.48,10.0,-0.31737,0.00012,28.63789]
[1778602754340,36.29,80323.22,10.0,-0.31715,0.00012,28.63011]
[1778602755869,36.29,80323.22,10.0,-0.31715,0.00012,28.63011]
[1778602761390,36.29,80328.88,10.0,-0.31646,0.00012,28.60552]
[1778602766427,36.29,80331.52,10.0,-0.31613,0.00012,28.59404]
[1778602767681,36.29,80331.52,10.0,-0.31613,0.00012,28.59404]
[1778602768003,36.29,80331.52,10.0,-0.31613,0.00012,28.59404]
[1778602768315,36.29,80330.93,10.0,-0.3162,0.00012,28.59658]
[1778602769503,36.29,80339.28,10.0,-0.31519,0.00012,28.56033]
[1778602772388,36.29,80343.59,10.0,-0.31465,0.00012,28.5383]
[1778602777504,36.29,80346.51,10.0,-0.3143,0.00012,28.52584]
[1778602779661,36.29,80347.64,10.0,-0.31417,0.00012,28.52095]
[1778602779666,36.29,80347.64,10.0,-0.31417,0.00012,28.52095]
[1778602783667,36.29,80354.49,10.0,-0.31334,0.00012,28.49115]
[1778602787892,36.29,80354.2,10.0,-0.31338,0.00012,28.49277]
[1778602788039,36.29,80345.4,10.0,-0.31446,0.00012,28.53147]
[1778602788908,36.29,80345.4,10.0,-0.31446,0.00012,28.53147]
[1778602788911,36.29,80334.33,10.0,-0.3158,0.00012,28.5797]
[1778602794623,36.29,80342.34,10.0,-0.31483,0.00012,28.54491]
[1778602799658,36.3,80329.39,10.0,-0.31641,0.00012,28.60128]
[1778602804499,36.29,80326.4,10.0,-0.31677,0.00012,28.61414]
[1778602804803,36.29,80326.4,10.0,-0.31677,0.00012,28.61414]
[1778602808609,36.29,80326.29,10.0,-0.31679,0.00012,28.61453]
[1778602810684,36.29,80326.47,10.0,-0.31676,0.00012,28.61371]
[1778602810738,36.29,80326.47,10.0,-0.31676,0.00012,28.61371]
[1778602810799,36.29,80326.47,10.0,-0.31676,0.00012,28.61371]
[1778602811253,36.29,80324.45,10.0,-0.31701,0.00012,28.62242]
[1778602816778,36.29,80330.93,10.0,-0.31621,0.00012,28.59426]
[1778602821813,36.29,80336.66,10.0,-0.31552,0.00012,28.56938]
[1778602822714,36.29,80336.66,10.0,-0.31552,0.00012,28.56938]
[1778602822810,36.29,80336.66,10.0,-0.31552,0.00012,28.56938]
[1778602822836,36.29,80336.66,10.0,-0.31552,0.00012,28.56938]
[1778602823092,36.29,80336.66,10.0,-0.31552,0.00012,28.56938]
[1778602823233,36.29,80342.0,10.0,-0.31487,0.00012,28.54612]
[1778602824020,36.29,80342.0,10.0,-0.31487,0.00012,28.54612]
[1778602824117,36.29,80357.39,10.0,-0.313,0.00012,28.47873]
[1778602824290,36.29,80357.39,10.0,-0.313,0.00012,28.47873]
[1778602824783,36.29,80357.39,10.0,-0.313,0.00012,28.47873]
[1778602830876,36.3,80361.1,10.0,-0.31256,0.00012,28.46303]
[1778602833584,36.3,80361.54,10.0,-0.3125,0.00012,28.45801]
[1778602838115,36.3,80360.74,10.0,-0.31261,0.00012,28.46196]
[1778602838156,36.3,80362.93,10.0,-0.31235,0.00012,28.45249]
[1778602843161,36.3,80369.22,10.0,-0.31158,0.00012,28.42439]
[1778602843736,36.3,80369.25,10.0,-0.31157,0.00012,28.42411]
[1778602850010,36.3,80369.44,10.0,-0.31153,0.00012,28.42279]
[1778602855045,36.29,80369.88,10.0,-0.31147,0.00012,28.42049]
[1778602860081,36.29,80370.19,10.0,-0.31143,0.00012,28.41879]
[1778602865134,36.29,80370.53,10.0,-0.31138,0.00012,28.41702]
[1778602865637,36.29,80370.5,10.0,-0.31138,0.00012,28.41709]
[1778602865676,36.29,80370.5,10.0,-0.31138,0.00012,28.41709]
[1778602866543,36.29,80372.62,10.0,-0.31112,0.00012,28.40761]
[1778602866637,36.29,80372.62,10.0,-0.31112,0.00012,28.40761]
[1778602866696,36.29,80372.62,10.0,-0.31112,0.00012,28.40761]
[1778602868628,36.29,80374.01,10.0,-0.31095,0.00012,28.40125]
[1778602868656,36.29,80374.01,10.0,-0.31095,0.00012,28.40125]
[1778602868659,36.29,80374.01,10.0,-0.31095,0.00012,28.40125]
[1778602868694,36.29,80374.01,10.0,-0.31095,0.00012,28.40125]
[1778602868801,36.29,80374.01,10.0,-0.31095,0.00012,28.40125]
[1778602870853,36.29,80383.13,10.0,-0.30984,0.00012,28.36045]
[1778602870953,36.29,80383.13,10.0,-0.30984,0.00012,28.36045]
[1778602871166,36.29,80373.98,10.0,-0.31095,0.00012,28.4012]
[1778602875068,36.29,80372.18,10.0,-0.31116,0.00012,28.40894]
[1778602875634,36.29,80369.67,10.0,-0.31146,0.00012,28.42]
[1778602876265,36.29,80362.68,10.0,-0.31231,0.00012,28.45088]
[1778602876279,36.29,80362.68,10.0,-0.31231,0.00012,28.45088]
[1778602877210,36.29,80352.75,10.0,-0.31352,0.00012,28.49475]
[1778602878174,36.29,80352.75,10.0,-0.31352,0.00012,28.49475]
[1778602879636,36.29,80347.41,10.0,-0.31417,0.00012,28.51831]
[1778602880479,36.29,80341.34,10.0,-0.31491,0.00012,28.54489]
[1778602882461,36.29,80341.13,10.0,-0.31494,0.00012,28.54585]
[1778602882630,36.29,80341.13,10.0,-0.31494,0.00012,28.54585]
[1778602884524,36.29,80332.44,10.0,-0.316,0.00012,28.58371]
[1778602884609,36.29,80332.44,10.0,-0.316,0.00012,28.58371]
[1778602884999,36.29,80332.44,10.0,-0.316,0.00012,28.58371]
[1778602886286,36.29,80321.14,10.0,-0.31738,0.00012,28.63254]
[1778602889107,36.29,80321.58,10.0,-0.31732,0.00012,28.6306]
[1778602893011,36.29,80321.2,10.0,-0.31735,0.00012,28.62879]
[1778602894858,36.29,80318.18,10.0,-0.31772,0.00012,28.64171]
[1778602897145,36.29,80318.66,10.0,-0.31765,0.00012,28.63954]
[1778602898746,36.29,80319.83,10.0,-0.31751,0.00012,28.63441]
[1778602904566,36.28,80316.67,10.0,-0.31789,0.00012,28.64771]
[1778602907433,36.28,80329.54,10.0,-0.31631,0.00012,28.59197]
[1778602908952,36.28,80329.54,10.0,-0.31631,0.00012,28.59197]
[1778602909104,36.28,80329.54,10.0,-0.31631,0.00012,28.59197]
[1778602909178,36.28,80329.54,10.0,-0.31631,0.00012,28.59197]
[1778602909271,36.28,80329.54,10.0,-0.31631,0.00012,28.59197]
[1778602909419,36.28,80330.02,10.0,-0.31625,0.00012,28.58988]
[1778602909440,36.28,80330.02,10.0,-0.31625,0.00012,28.58988]
[1778602909603,36.28,80330.02,10.0,-0.31625,0.00012,28.58988]
[1778602909637,36.28,80330.02,10.0,-0.31625,0.00012,28.58988]
[1778602909734,36.28,80330.02,10.0,-0.31625,0.00012,28.58988]
[1778602910031,36.28,80330.02,10.0,-0.31625,0.00012,28.58988]
[1778602910054,36.28,80330.02,10.0,-0.31625,0.00012,28.58988]
[1778602910138,36.28,80281.71,10.0,-0.32217,0.00012,28.79596]
[1778602910551,36.28,80281.71,10.0,-0.32217,0.00012,28.79596]
[1778602911207,36.28,80272.67,10.0,-0.32328,0.00012,28.83386]
[1778602911318,36.28,80272.67,10.0,-0.32328,0.00012,28.83386]
[1778602913589,36.28,80273.13,10.0,-0.32322,0.00012,28.83195]
[1778602919517,36.28,80268.57,10.0,-0.32379,0.00012,28.85101]
[1778602924552,36.28,80271.83,10.0,-0.32339,0.00012,28.83737]
[1778602927581,36.28,80276.33,10.0,-0.32283,0.00012,28.81857]
[1778602930594,36.28,80285.3,10.0,-0.32173,0.00012,28.781]
[1778602931629,36.28,80285.3,10.0,-0.32173,0.00012,28.781]
[1778602940664,36.29,80288.75,10.0,-0.32132,0.00012,28.76712]
[1778602941984,36.29,80288.75,10.0,-0.32132,0.00012,28.76712]
[1778602942184,36.29,80296.56,10.0,-0.32037,0.00012,28.73424]
[1778602942864,36.29,80296.56,10.0,-0.32037,0.00012,28.73424]
[1778602948163,36.29,80303.93,10.0,-0.31945,0.00012,28.70246]
[1778602954925,36.28,80302.32,10.0,-0.31962,0.00012,28.70544]
[1778602955117,36.28,80302.32,10.0,-0.31962,0.00012,28.70544]
[1778602955321,36.28,80302.32,10.0,-0.31962,0.00012,28.70544]
[1778602956021,36.28,80302.47,10.0,-0.31959,0.00012,28.70451]
[1778602959392,36.28,80311.0,10.0,-0.31854,0.00012,28.6678]
[1778602964841,36.28,80310.83,10.0,-0.31855,0.00012,28.66811]
[1778602969876,36.27,80311.38,10.0,-0.31848,0.00012,28.66543]
[1778602975918,36.27,80311.78,10.0,-0.31842,0.00012,28.66334]
[1778602976641,36.27,80311.78,10.0,-0.31842,0.00012,28.66334]
[1778602980785,36.27,80313.25,10.0,-0.31823,0.00012,28.65683]
[1778602981101,36.27,80313.25,10.0,-0.31823,0.00012,28.65683]
[1778602986278,36.27,80310.98,10.0,-0.3185,0.00012,28.66628]
[1778602986924,36.27,80310.95,10.0,-0.3185,0.00012,28.66634]
[1778602992030,36.26,80304.59,10.0,-0.31927,0.00012,28.69308]
[1778602997065,36.26,80305.52,10.0,-0.31915,0.00012,28.68867]
[1778603002100,36.26,80307.66,10.0,-0.31887,0.00012,28.67909]
[1778603007135,36.26,80304.85,10.0,-0.3192,0.00012,28.69063]
[1778603012170,36.25,80305.38,10.0,-0.31911,0.00012,28.68465]
[1778603017205,36.25,80306.35,10.0,-0.31898,0.00012,28.6801]
[1778603021969,36.25,80305.63,10.0,-0.31906,0.00012,28.68285]
[1778603022019,36.25,80305.63,10.0,-0.31906,0.00012,28.68285]
[1778603022025,36.25,80305.63,10.0,-0.31906,0.00012,28.68285]
[1778603022240,36.25,80290.1,10.0,-0.32097,0.00012,28.74886]
[1778603022803,36.25,80290.1,10.0,-0.32097,0.00012,28.74886]
[1778603028282,36.25,80293.14,10.0,-0.32061,0.00012,28.73652]
[1778603029714,36.25,80292.98,10.0,-0.32063,0.00012,28.7373]
[1778603035331,36.26,80288.42,10.0,-0.32121,0.00012,28.75718]
[1778603040451,36.26,80288.3,10.0,-0.32123,0.00012,28.75802]
[1778603041444,36.26,80288.5,10.0,-0.32121,0.00012,28.75734]
[1778603046469,36.26,80287.49,10.0,-0.32135,0.00012,28.76203]
[1778603047132,36.26,80287.49,10.0,-0.32135,0.00012,28.76203]
[1778603047137,36.26,80287.49,10.0,-0.32135,0.00012,28.76203]
[1778603047328,36.26,80287.49,10.0,-0.32135,0.00012,28.76203]
[1778603047489,36.26,80284.2,10.0,-0.32175,0.00012,28.77599]
[1778603047567,36.26,80284.2,10.0,-0.32175,0.00012,28.77599]
[1778603048108,36.26,80284.2,10.0,-0.32175,0.00012,28.77599]
[1778603053075,36.26,80279.22,10.0,-0.32237,0.00012,28.79711]
[1778603053158,36.26,80279.22,10.0,-0.32237,0.00012,28.79711]
[1778603053170,36.26,80279.22,10.0,-0.32237,0.00012,28.79711]
[1778603053593,36.26,80265.38,10.0,-0.32408,0.00012,28.85513]
[1778603054796,36.26,80265.38,10.0,-0.32408,0.00012,28.85513]
[1778603055583,36.26,80262.41,10.0,-0.32445,0.00012,28.86748]
[1778603055903,36.26,80262.41,10.0,-0.32445,0.00012,28.86748]
[1778603059977,36.26,80262.84,10.0,-0.32439,0.00012,28.86562]
[1778603065541,36.26,80258.72,10.0,-0.3249,0.00012,28.88251]
[1778603070857,36.26,80258.62,10.0,-0.32491,0.00012,28.88282]
[1778603076683,36.26,80256.79,10.0,-0.32511,0.00012,28.88688]
[1778603082661,36.26,80259.12,10.0,-0.32482,0.00012,28.87694]
[1778603085913,36.26,80259.42,10.0,-0.32478,0.00012,28.87563]
[1778603085928,36.26,80259.42,10.0,-0.32478,0.00012,28.87563]
[1778603085951,36.26,80259.42,10.0,-0.32478,0.00012,28.87563]
[1778603087608,36.26,80264.81,10.0,-0.32411,0.00012,28.85316]
[1778603092730,36.26,80266.03,10.0,-0.32396,0.00012,28.84801]
[1778603095802,36.26,80265.95,10.0,-0.32396,0.00012,28.84832]
[1778603097018,36.26,80265.95,10.0,-0.32396,0.00012,28.84831]
[1778603098841,36.26,80275.84,10.0,-0.32274,0.00012,28.80697]
[1778603106912,36.26,80277.1,10.0,-0.3226,0.00012,28.80194]
[1778603106985,36.26,80277.1,10.0,-0.3226,0.00012,28.80194]
[1778603115762,36.26,80277.9,10.0,-0.3225,0.00012,28.79877]
[1778603118651,36.26,80278.41,10.0,-0.32245,0.00012,28.79693]
[1778603118652,36.26,80278.41,10.0,-0.32245,0.00012,28.79693]
[1778603122015,36.26,80278.6,10.0,-0.32243,0.00012,28.79626]
[1778603122258,36.26,80278.6,10.0,-0.32243,0.00012,28.79626]
[1778603122264,36.26,80278.6,10.0,-0.32243,0.00012,28.79626]
[1778603122271,36.26,80278.6,10.0,-0.32243,0.00012,28.79626]
[1778603122690,36.26,80277.64,10.0,-0.32255,0.00012,28.80038]
[1778603123072,36.26,80267.69,10.0,-0.32378,0.00012,28.84202]
[1778603123797,36.26,80267.69,10.0,-0.32378,0.00012,28.84202]
[1778603124950,36.26,80263.13,10.0,-0.32434,0.00012,28.86101]
[1778603125940,36.26,80261.31,10.0,-0.32456,0.00012,28.86857]
[1778603126415,36.26,80261.31,10.0,-0.32456,0.00012,28.86857]
[1778603126688,36.26,80259.91,10.0,-0.32474,0.00012,28.87433]
[1778603126745,36.26,80259.91,10.0,-0.32474,0.00012,28.87433]
[1778603127437,36.26,80248.38,10.0,-0.32616,0.00012,28.92193]
[1778603133015,36.26,80240.26,10.0,-0.32714,0.00012,28.95159]
[1778603138050,36.26,80236.82,10.0,-0.32756,0.00012,28.9652]
[1778603143085,36.25,80231.65,10.0,-0.32818,0.00012,28.98575]
[1778603148120,36.25,80230.44,10.0,-0.32832,0.00012,28.99005]
[1778603151806,36.25,80233.75,10.0,-0.32789,0.00012,28.97619]
[1778603153864,36.24,80234.36,10.0,-0.32781,0.00012,28.97346]
[1778603159202,36.24,80233.7,10.0,-0.32787,0.00012,28.97548]
[1778603164237,36.24,80233.78,10.0,-0.32785,0.00012,28.97459]
[1778603167258,36.23,80243.22,10.0,-0.32667,0.00012,28.93558]
[1778603169620,36.23,80244.71,10.0,-0.32648,0.00012,28.92926]
[1778603174941,36.23,80244.21,10.0,-0.32653,0.00012,28.93092]
[1778603176269,36.23,80243.79,10.0,-0.32658,0.00012,28.93257]
[1778603181077,36.23,80245.26,10.0,-0.32638,0.00012,28.92615]
[1778603182367,36.23,80230.88,10.0,-0.32817,0.00012,28.98493]
[1778603182580,36.23,80230.88,10.0,-0.32817,0.00012,28.98493]
[1778603187686,36.22,80227.9,10.0,-0.32852,0.00012,28.99645]
[1778603192769,36.22,80230.57,10.0,-0.32816,0.00012,28.9817]
[1778603195755,36.21,80238.2,10.0,-0.3272,0.00012,28.9502]
[1778603198479,36.21,80249.64,10.0,-0.32577,0.00012,28.90287]
[1778603203064,36.21,80253.56,10.0,-0.32528,0.00012,28.88646]
[1778603203374,36.21,80253.56,10.0,-0.32528,0.00012,28.88646]
[1778603208524,36.21,80253.91,10.0,-0.32524,0.00012,28.88487]
[1778603213584,36.21,80257.11,10.0,-0.32483,0.00012,28.87142]
[1778603218619,36.21,80260.1,10.0,-0.32446,0.00012,28.85893]
[1778603221735,36.21,80260.06,10.0,-0.32447,0.00012,28.85907]
[1778603227682,36.21,80258.97,10.0,-0.3246,0.00012,28.86348]
[1778603232719,36.21,80258.34,10.0,-0.32467,0.00012,28.86598]
[1778603234110,36.21,80258.34,10.0,-0.32467,0.00012,28.86598]
[1778603236200,36.21,80260.21,10.0,-0.32444,0.00012,28.85815]
[1778603241787,36.21,80260.32,10.0,-0.32442,0.00012,28.85756]
[1778603242947,36.21,80260.32,10.0,-0.32442,0.00012,28.85756]
[1778603243708,36.21,80261.85,10.0,-0.32423,0.00012,28.85116]
[1778603244525,36.21,80261.85,10.0,-0.32423,0.00012,28.85116]
[1778603247140,36.21,80260.02,10.0,-0.32446,0.00012,28.85874]
[1778603249118,36.21,80259.95,10.0,-0.32447,0.00012,28.85898]
[1778603249178,36.21,80259.95,10.0,-0.32447,0.00012,28.85898]
[1778603249499,36.21,80259.95,10.0,-0.32447,0.00012,28.85898]
[1778603252864,36.2,80248.97,10.0,-0.32581,0.00012,28.90103]
[1778603257899,36.2,80248.44,10.0,-0.32586,0.00012,28.90291]
[1778603262934,36.2,80250.51,10.0,-0.3256,0.00012,28.89407]
[1778603267969,36.2,80251.27,10.0,-0.3255,0.00012,28.89065]
[1778603273005,36.2,80251.18,10.0,-0.3255,0.00012,28.89076]
[1778603278244,36.2,80250.79,10.0,-0.32554,0.00012,28.89216]
[1778603280429,36.19,80254.5,10.0,-0.32508,0.00012,28.87668]
[1778603285230,36.19,80257.09,10.0,-0.32475,0.00012,28.86575]
[1778603286282,36.19,80257.61,10.0,-0.32469,0.00012,28.86356]
[1778603286337,36.19,80257.61,10.0,-0.32469,0.00012,28.86356]
[1778603286346,36.19,80257.61,10.0,-0.32469,0.00012,28.86356]
[1778603287481,36.19,80257.68,10.0,-0.32468,0.00012,28.86322]
[1778603287503,36.19,80257.68,10.0,-0.32468,0.00012,28.86322]
[1778603287527,36.19,80257.68,10.0,-0.32468,0.00012,28.86322]
[1778603287538,36.19,80267.47,10.0,-0.32347,0.00012,28.82237]
[1778603287899,36.19,80267.47,10.0,-0.32347,0.00012,28.82237]
[1778603290599,36.19,80274.64,10.0,-0.32258,0.00012,28.79231]
[1778603292972,36.19,80276.39,10.0,-0.32237,0.00012,28.78507]
[1778603296202,36.19,80274.51,10.0,-0.3226,0.00012,28.7931]
[1778603296331,36.19,80274.51,10.0,-0.3226,0.00012,28.7931]
[1778603305231,36.2,80282.11,10.0,-0.32168,0.00012,28.76166]
[1778603310266,36.2,80282.2,10.0,-0.32168,0.00012,28.76163]
[1778603315301,36.2,80280.71,10.0,-0.32186,0.00012,28.76499]
[1778603321343,36.21,80280.77,10.0,-0.32186,0.00012,28.76512]
[1778603322051,36.21,80280.77,10.0,-0.32186,0.00012,28.76512]
[1778603322877,36.21,80284.57,10.0,-0.3214,0.00012,28.74912]
[1778603325459,36.21,80289.6,10.0,-0.32078,0.00012,28.72795]
[1778603326653,36.21,80289.6,10.0,-0.32078,0.00012,28.72813]
[1778603327482,36.21,80291.94,10.0,-0.3205,0.00012,28.71819]
[1778603331978,36.21,80295.7,10.0,-0.32005,0.00012,28.70272]
[1778603332420,36.21,80295.12,10.0,-0.32012,0.00012,28.70531]
[1778603333736,36.21,80295.32,10.0,-0.32009,0.00012,28.70435]
[1778603334181,36.21,80295.32,10.0,-0.32009,0.00012,28.70435]
[1778603336634,36.21,80303.08,10.0,-0.31913,0.00012,28.67101]
[1778603338232,36.21,80303.07,10.0,-0.31913,0.00012,28.67089]
[1778603338233,36.21,80303.07,10.0,-0.31913,0.00012,28.67089]
[1778603344504,36.21,80305.55,10.0,-0.31881,0.00012,28.65968]
[1778603348261,36.2,80306.08,10.0,-0.31874,0.00012,28.6572]
[1778603352402,36.2,80302.31,10.0,-0.3192,0.00012,28.67304]
[1778603358485,36.2,80303.41,10.0,-0.31905,0.00012,28.66793]
[1778603358642,36.2,80303.41,10.0,-0.31905,0.00012,28.66793]
[1778603358683,36.2,80293.43,10.0,-0.32027,0.00012,28.71038]
[1778603359017,36.2,80293.43,10.0,-0.32027,0.00012,28.71038]
[1778603359609,36.2,80283.88,10.0,-0.32145,0.00012,28.75102]
[1778603360267,36.2,80283.88,10.0,-0.32145,0.00012,28.75102]
[1778603363971,36.2,80283.55,10.0,-0.3215,0.00012,28.75262]
[1778603369679,36.2,80275.36,10.0,-0.32252,0.00012,28.78756]
[1778603369916,36.2,80275.36,10.0,-0.32252,0.00012,28.78756]
[1778603370921,36.2,80273.83,10.0,-0.32271,0.00012,28.79403]
[1778603371271,36.2,80273.83,10.0,-0.32271,0.00012,28.79403]
[1778603374382,36.2,80267.95,10.0,-0.32342,0.00012,28.81548]
[1778603376155,36.2,80269.84,10.0,-0.32319,0.00012,28.8076]
[1778603379855,36.2,80273.11,10.0,-0.32279,0.00012,28.79398]
[1778603386206,36.21,80268.26,10.0,-0.32339,0.00012,28.81445]
[1778603391835,36.21,80265.84,10.0,-0.3237,0.00012,28.82468]
[1778603396870,36.21,80266.19,10.0,-0.32365,0.00012,28.8233]
[1778603401101,36.21,80267.05,10.0,-0.32355,0.00012,28.81976]
[1778603406435,36.21,80270.44,10.0,-0.32313,0.00012,28.80571]
[1778603411980,36.21,80277.8,10.0,-0.32223,0.00012,28.77508]
[1778603417019,36.21,80276.28,10.0,-0.32243,0.00012,28.78179]
[1778603422054,36.21,80276.58,10.0,-0.3224,0.00012,28.78082]
[1778603427089,36.22,80274.37,10.0,-0.32268,0.00012,28.79037]
[1778603432090,36.22,80275.08,9.7,-0.32258,0.00012,28.78429]
[1778603433608,36.22,80272.5,9.7,-0.3229,0.00012,28.79517]
[1778603435810,36.22,80265.99,9.7,-0.32371,0.00012,28.82251]
[1778603441187,36.22,80271.39,9.7,-0.32305,0.00012,28.80011]
[1778603446222,36.22,80271.17,9.7,-0.32308,0.00012,28.80119]
[1778603447924,36.22,80271.05,9.7,-0.32309,0.00012,28.80172]
[1778603451256,36.22,80270.02,9.7,-0.32322,0.00012,28.80612]
[1778603451309,36.22,80270.02,9.7,-0.32322,0.00012,28.80612]
[1778603457299,36.22,80270.55,9.7,-0.32316,0.00012,28.80408]
[1778603460185,36.22,80269.89,9.7,-0.32325,0.00012,28.80689]
[1778603461237,36.22,80262.19,9.7,-0.3242,0.00012,28.83908]
[1778603461240,36.22,80262.19,9.7,-0.3242,0.00012,28.83908]
[1778603462203,36.22,80258.93,9.7,-0.3246,0.00012,28.85265]
[1778603462213,36.22,80258.93,9.7,-0.3246,0.00012,28.85265]
[1778603462326,36.22,80258.93,9.7,-0.3246,0.00012,28.85265]
[1778603462420,36.22,80258.93,9.7,-0.3246,0.00012,28.85265]
[1778603463403,36.22,80251.38,9.7,-0.32554,0.00012,28.88394]
[1778603463603,36.22,80251.38,9.7,-0.32554,0.00012,28.88394]
[1778603464789,36.22,80248.16,9.7,-0.32594,0.00012,28.89721]
[1778603465360,36.22,80243.6,9.7,-0.3265,0.00012,28.91595]
[1778603470392,36.22,80256.03,9.7,-0.32495,0.00012,28.86438]
[1778603471900,36.22,80250.42,9.7,-0.32565,0.00012,28.88759]
[1778603472919,36.22,80250.12,9.7,-0.32568,0.00012,28.88879]
[1778603474333,36.22,80247.74,9.7,-0.32598,0.00012,28.89858]
[1778603474349,36.22,80247.74,9.7,-0.32598,0.00012,28.89858]
[1778603474354,36.22,80247.74,9.7,-0.32598,0.00012,28.89858]
[1778603474356,36.22,80247.74,9.7,-0.32598,0.00012,28.89858]
[1778603474407,36.22,80247.74,9.7,-0.32598,0.00012,28.89858]
[1778603475242,36.22,80252.12,9.7,-0.32543,0.00012,28.88042]
[1778603480464,36.22,80262.92,9.7,-0.32409,0.00012,28.83551]
[1778603483537,36.22,80262.89,9.7,-0.3241,0.00012,28.83565]
[1778603485642,36.22,80269.41,9.7,-0.32329,0.00012,28.80841]
[1778603491541,36.22,80269.27,9.7,-0.3233,0.00012,28.80593]
[1778603493002,36.22,80269.19,9.7,-0.32331,0.00012,28.8063]
[1778603497336,36.22,80268.13,9.7,-0.32345,0.00012,28.81086]
[1778603497361,36.22,80268.13,9.7,-0.32345,0.00012,28.81086]
[1778603497463,36.22,80268.13,9.7,-0.32345,0.00012,28.81086]
[1778603497945,36.22,80276.38,9.7,-0.32243,0.00012,28.77628]
[1778603498015,36.22,80276.38,9.7,-0.32243,0.00012,28.77628]
[1778603501696,36.22,80286.26,9.7,-0.32121,0.00012,28.73477]
[1778603502433,36.22,80289.14,9.7,-0.32086,0.00012,28.72277]
[1778603503221,36.22,80284.73,9.7,-0.32141,0.00012,28.74144]
[1778603504018,36.22,80279.96,9.7,-0.322,0.00012,28.76169]
[1778603504028,36.22,80279.96,9.7,-0.322,0.00012,28.76169]
[1778603507911,36.23,80276.01,9.7,-0.3225,0.00012,28.77863]
[1778603508018,36.23,80276.01,9.7,-0.3225,0.00012,28.77863]
[1778603508026,36.23,80276.01,9.7,-0.3225,0.00012,28.77863]
[1778603508030,36.23,80276.01,9.7,-0.3225,0.00012,28.77863]
[1778603508488,36.23,80276.01,9.7,-0.3225,0.00012,28.77863]
[1778603508505,36.23,80276.01,9.7,-0.3225,0.00012,28.77863]
[1778603508668,36.23,80289.61,9.7,-0.32082,0.00012,28.72126]
[1778603511747,36.23,80293.91,9.7,-0.32028,0.00012,28.70278]
[1778603514097,36.22,80293.65,9.7,-0.32031,0.00012,28.70359]
[1778603519745,36.22,80293.03,9.7,-0.32037,0.00012,28.7056]
[1778603523026,36.22,80292.93,9.7,-0.32037,0.00012,28.7057]
[1778603523061,36.22,80292.93,9.7,-0.32037,0.00012,28.7057]
[1778603523231,36.22,80292.93,9.7,-0.32037,0.00012,28.7057]
[1778603523654,36.22,80292.93,9.7,-0.32037,0.00012,28.7057]
[1778603523777,36.22,80276.14,9.7,-0.32245,0.00012,28.77683]
[1778603524905,36.22,80276.14,9.7,-0.32245,0.00012,28.77683]
[1778603524908,36.22,80276.14,9.7,-0.32245,0.00012,28.77683]
[1778603525053,36.22,80272.11,9.7,-0.32294,0.00012,28.79381]
[1778603525513,36.22,80272.11,9.7,-0.32294,0.00012,28.79381]
[1778603525519,36.22,80272.11,9.7,-0.32294,0.00012,28.79381]
[1778603527747,36.22,80275.27,9.7,-0.32256,0.00012,28.78063]
[1778603529355,36.22,80271.14,9.7,-0.32307,0.00012,28.79806]
[1778603530474,36.22,80264.91,9.7,-0.32384,0.00012,28.82416]
[1778603530594,36.22,80264.91,9.7,-0.32384,0.00012,28.82416]
[1778603532037,36.22,80260.11,9.7,-0.32443,0.00012,28.84419]
[1778603535987,36.22,80258.01,9.7,-0.32469,0.00012,28.85291]
[1778603541625,36.22,80262.23,9.7,-0.32417,0.00012,28.83537]
[1778603542162,36.22,80262.18,9.7,-0.32418,0.00012,28.83559]
[1778603545034,36.22,80261.9,9.7,-0.32421,0.00012,28.83678]
[1778603550967,36.22,80263.18,9.7,-0.32406,0.00012,28.83153]
[1778603552166,36.22,80263.18,9.7,-0.32406,0.00012,28.83153]
[1778603552183,36.22,80263.18,9.7,-0.32406,0.00012,28.83153]
[1778603558016,36.22,80261.48,9.7,-0.32426,0.00012,28.8354]
[1778603563051,36.22,80265.29,9.7,-0.32379,0.00012,28.81957]
[1778603565664,36.22,80269.15,9.7,-0.32331,0.00012,28.80346]
[1778603569793,36.22,80270.45,9.7,-0.32315,0.00012,28.79818]
[1778603570110,36.22,80282.89,9.7,-0.32162,0.00012,28.74594]
[1778603571906,36.22,80282.89,9.7,-0.32162,0.00012,28.74594]
[1778603577159,36.23,80281.35,9.7,-0.32183,0.00012,28.75306]
[1778603578738,36.23,80281.35,9.7,-0.32183,0.00012,28.75306]
[1778603578779,36.23,80281.35,9.7,-0.32183,0.00012,28.75306]
[1778603579025,36.23,80281.36,9.7,-0.32183,0.00012,28.75319]
[1778603579173,36.23,80270.31,9.7,-0.32319,0.00012,28.79964]
[1778603580620,36.23,80270.31,9.7,-0.32319,0.00012,28.79964]
[1778603582901,36.23,80260.03,9.7,-0.32447,0.00012,28.84262]
[1778603583117,36.23,80257.7,9.7,-0.32476,0.00012,28.8523]
[1778603583490,36.23,80257.7,9.7,-0.32476,0.00012,28.8523]
[1778603584148,36.23,80251.99,9.7,-0.32546,0.00012,28.87595]
[1778603584910,36.23,80251.99,9.7,-0.32546,0.00012,28.87595]
[1778603586497,36.23,80243.32,9.7,-0.32654,0.00012,28.91167]
[1778603586634,36.23,80243.32,9.7,-0.32654,0.00012,28.91167]
[1778603586874,36.23,80243.32,9.7,-0.32654,0.00012,28.91167]
[1778603586917,36.23,80243.32,9.7,-0.32654,0.00012,28.91167]
[1778603591652,36.23,80231.33,9.7,-0.32802,0.00012,28.96058]
[1778603593101,36.23,80231.02,9.7,-0.32806,0.00012,28.96181]
[1778603593106,36.23,80231.02,9.7,-0.32806,0.00012,28.96181]
[1778603593279,36.23,80227.55,9.7,-0.32849,0.00012,28.97591]
[1778603597981,36.23,80229.02,9.7,-0.32831,0.00012,28.9702]
[1778603598277,36.23,80228.11,9.7,-0.32843,0.00012,28.97399]
[1778603603022,36.23,80230.23,9.7,-0.32818,0.00012,28.96582]
[1778603603029,36.23,80230.23,9.7,-0.32818,0.00012,28.96582]
[1778603603349,36.23,80232.63,9.7,-0.32788,0.00012,28.95612]
[1778603605354,36.23,80237.57,9.7,-0.32727,0.00012,28.93582]
[1778603610425,36.23,80243.01,9.7,-0.32658,0.00012,28.91317]
[1778603616442,36.23,80238.48,9.7,-0.32712,0.00012,28.92806]
[1778603621477,36.23,80242.53,9.7,-0.3266,0.00012,28.91106]
[1778603622672,36.23,80242.53,9.7,-0.3266,0.00012,28.91106]
[1778603624336,36.22,80243.02,9.8,-0.32654,0.00012,28.90893]
[1778603626183,36.22,80245.68,9.8,-0.32621,0.00012,28.89787]
[1778603631547,36.22,80247.3,9.8,-0.326,0.00012,28.89097]
[1778603634819,36.22,80247.11,9.8,-0.32602,0.00012,28.89168]
[1778603635758,36.22,80246.66,9.8,-0.32608,0.00012,28.89345]
[1778603637092,36.22,80237.84,9.8,-0.32717,0.00012,28.92968]
[1778603638498,36.22,80237.64,9.8,-0.32719,0.00012,28.93043]
[1778603639407,36.22,80237.63,9.8,-0.32719,0.00012,28.9304]
[1778603639415,36.22,80237.63,9.8,-0.32719,0.00012,28.9304]
[1778603639484,36.22,80237.63,9.8,-0.32719,0.00012,28.9304]
[1778603639511,36.22,80237.63,9.8,-0.32719,0.00012,28.9304]
[1778603639603,36.22,80230.68,9.8,-0.32805,0.00012,28.95876]
[1778603644638,36.22,80227.27,9.8,-0.32849,0.00012,28.97314]
[1778603648031,36.22,80227.35,9.8,-0.32849,0.00012,28.973]
[1778603648199,36.22,80227.42,9.8,-0.32848,0.00012,28.9728]
[1778603648259,36.22,80227.42,9.8,-0.32848,0.00012,28.9728]
[1778603648466,36.22,80227.42,9.8,-0.32848,0.00012,28.9728]
[1778603648739,36.22,80227.42,9.8,-0.32848,0.00012,28.9728]
[1778603648788,36.23,80242.7,9.8,-0.32658,0.00012,28.91037]
[1778603649062,36.23,80242.7,9.8,-0.32658,0.00012,28.91037]
[1778603651797,36.22,80244.76,9.8,-0.32632,0.00012,28.90173]
[1778603654063,36.22,80239.37,9.8,-0.32699,0.00012,28.92374]
[1778603654408,36.22,80239.37,9.8,-0.32699,0.00012,28.92374]
[1778603655688,36.22,80244.67,9.8,-0.32633,0.00012,28.90189]
[1778603656549,36.22,80245.83,9.8,-0.32618,0.00012,28.89704]
[1778603657316,36.22,80243.1,9.8,-0.32652,0.00012,28.90824]
[1778603660767,36.22,80239.5,9.8,-0.32696,0.00012,28.9228]
[1778603661355,36.22,80236.87,9.8,-0.32729,0.00012,28.93359]
[1778603667985,36.22,80232.04,9.8,-0.32787,0.00012,28.95276]
[1778603668064,36.22,80232.04,9.8,-0.32787,0.00012,28.95276]
[1778603673163,36.21,80240.27,9.8,-0.32682,0.00012,28.91537]
[1778603678284,36.21,80239.91,9.8,-0.32686,0.00012,28.91657]
[1778603683926,36.21,80239.48,9.8,-0.3269,0.00012,28.918]
[1778603688284,36.21,80239.65,9.8,-0.32688,0.00012,28.91707]
[1778603689023,36.21,80239.65,9.8,-0.32688,0.00012,28.91707]
[1778603689111,36.21,80240.15,9.8,-0.32681,0.00012,28.91496]
[1778603689121,36.21,80240.15,9.8,-0.32681,0.00012,28.91496]
[1778603689692,36.21,80240.15,9.8,-0.32681,0.00012,28.91496]
[1778603689731,36.21,80240.15,9.8,-0.32681,0.00012,28.91496]
[1778603689736,36.21,80240.15,9.8,-0.32681,0.00012,28.91496]
[1778603690131,36.21,80244.69,9.8,-0.32625,0.00012,28.89627]
[1778603690544,36.21,80244.69,9.8,-0.32625,0.00012,28.89627]
[1778603695599,36.21,80249.41,9.8,-0.32566,0.00012,28.8766]
[1778603700251,36.21,80251.43,9.8,-0.32541,0.00012,28.86816]
[1778603700281,36.21,80251.43,9.8,-0.32541,0.00012,28.86816]
[1778603706081,36.21,80255.14,9.8,-0.32494,0.00012,28.85273]
[1778603709335,36.21,80255.81,9.8,-0.32486,0.00012,28.84995]
[1778603709446,36.21,80255.81,9.8,-0.32486,0.00012,28.84995]
[1778603710109,36.21,80270.3,9.8,-0.32307,0.00012,28.78947]
[1778603713018,36.21,80271.83,9.8,-0.32288,0.00012,28.7831]
[1778603714079,36.21,80271.31,9.8,-0.32295,0.00012,28.78541]
[1778603715736,36.21,80265.75,9.8,-0.32364,0.00012,28.80875]
[1778603715746,36.21,80265.75,9.8,-0.32364,0.00012,28.80875]
[1778603716735,36.21,80259.25,9.8,-0.32444,0.00012,28.83591]
[1778603722193,36.21,80251.65,9.8,-0.32538,0.00012,28.86746]
[1778603724813,36.21,80251.99,9.8,-0.32534,0.00012,28.86604]
[1778603726241,36.21,80251.92,9.8,-0.32535,0.00012,28.86632]
[1778603728280,36.21,80245.8,9.8,-0.32611,0.00012,28.8916]
[1778603733886,36.21,80245.72,9.8,-0.3261,0.00012,28.88851]
[1778603737032,36.2,80245.82,9.8,-0.32608,0.00012,28.88797]
[1778603742130,36.2,80245.73,9.8,-0.32609,0.00012,28.88822]
[1778603742712,36.2,80247.15,9.8,-0.32592,0.00012,28.88233]
[1778603743768,36.2,80246.68,9.8,-0.32597,0.00012,28.88424]
[1778603743789,36.2,80246.68,9.8,-0.32597,0.00012,28.88424]
[1778603743829,36.2,80246.68,9.8,-0.32597,0.00012,28.88424]
[1778603744347,36.2,80257.3,9.8,-0.32465,0.00012,28.84018]
[1778603746995,36.2,80257.48,9.8,-0.32463,0.00012,28.83944]
[1778603752426,36.2,80254.23,9.8,-0.32504,0.00012,28.85299]
[1778603758605,36.2,80257.27,9.8,-0.32466,0.00012,28.84041]
[1778603760206,36.2,80258.6,9.8,-0.3245,0.00012,28.8349]
[1778603760216,36.2,80258.6,9.8,-0.3245,0.00012,28.8349]
[1778603760278,36.2,80258.6,9.8,-0.3245,0.00012,28.8349]
[1778603760682,36.2,80258.6,9.8,-0.3245,0.00012,28.8349]
[1778603762717,36.2,80268.55,9.8,-0.32327,0.00012,28.7934]
[1778603762790,36.2,80268.55,9.8,-0.32327,0.00012,28.7934]
[1778603763407,36.2,80268.42,9.8,-0.32328,0.00012,28.794]
[1778603765998,36.21,80271.46,9.8,-0.32291,0.00012,28.78134]
[1778603769074,36.21,80267.8,9.8,-0.32337,0.00012,28.79686]
[1778603775058,36.21,80273.48,9.8,-0.32267,0.00012,28.77338]
[1778603775565,36.21,80276.73,9.8,-0.32228,0.00012,28.75986]
[1778603775804,36.21,80276.73,9.8,-0.32228,0.00012,28.75986]
[1778603776852,36.21,80279.64,9.8,-0.32192,0.00012,28.7476]
[1778603781462,36.21,80284.07,9.8,-0.32138,0.00012,28.7294]
[1778603781620,36.21,80284.51,9.8,-0.32133,0.00012,28.72765]
[1778603786655,36.21,80285.72,9.8,-0.32117,0.00012,28.722]
[1778603791690,36.21,80287.23,9.8,-0.32096,0.00012,28.71184]
[1778603795764,36.21,80283.5,9.8,-0.32141,0.00012,28.72734]
[1778603795861,36.2,80283.5,9.8,-0.32141,0.00012,28.72723]
[1778603796925,36.2,80283.5,9.8,-0.32141,0.00012,28.72723]
[1778603803725,36.21,80276.47,9.8,-0.32228,0.00012,28.75711]
[1778603804781,36.21,80287.8,9.8,-0.32089,0.00012,28.70948]
[1778603805875,36.21,80287.8,9.8,-0.32089,0.00012,28.70948]
[1778603810029,36.21,80294.61,9.8,-0.32006,0.00012,28.6811]
[1778603810902,36.21,80294.66,10.0,-0.32007,0.00012,28.68119]
[1778603810910,36.21,80294.66,10.0,-0.32007,0.00012,28.68119]
[1778603811448,36.21,80296.12,10.0,-0.31989,0.00012,28.67497]
[1778603811830,36.21,80297.5,10.0,-0.31972,0.00012,28.66923]
[1778603812864,36.21,80297.5,10.2,-0.31972,0.00012,28.66923]
[1778603813246,36.21,80297.76,10.2,-0.31968,0.00012,28.66799]
[1778603813317,36.21,80297.76,10.2,-0.31968,0.00012,28.66799]
[1778603813375,36.21,80297.76,10.2,-0.31968,0.00012,28.66799]
[1778603814062,36.21,80297.76,10.2,-0.31968,0.00012,28.66799]
[1778603814173,36.21,80297.76,10.2,-0.31968,0.00012,28.66799]
[1778603814138,36.21,80308.71,10.2,-0.31834,0.00012,28.62103]
[1778603814213,36.21,80308.71,10.2,-0.31834,0.00012,28.62103]
[1778603815003,36.21,80308.71,10.2,-0.31834,0.00012,28.62103]
[1778603817851,36.21,80311.36,10.2,-0.31801,0.00012,28.60959]
[1778603818084,36.21,80311.36,10.2,-0.31801,0.00012,28.60959]
[1778603818166,36.21,80311.36,10.2,-0.31801,0.00012,28.60959]
[1778603822301,36.21,80312.2,10.2,-0.31791,0.00012,28.60592]
[1778603822340,36.21,80312.2,10.2,-0.31791,0.00012,28.60592]
[1778603822724,36.21,80312.2,10.2,-0.31791,0.00012,28.60592]
[1778603822859,36.21,80312.2,10.2,-0.31791,0.00012,28.60592]
[1778603822866,36.21,80312.2,10.2,-0.31791,0.00012,28.60592]
[1778603822907,36.21,80316.02,10.2,-0.31744,0.00012,28.58943]
[1778603826974,36.21,80311.79,10.2,-0.31796,0.00012,28.60768]
[1778603827323,36.21,80311.42,10.2,-0.318,0.00012,28.60928]
[1778603827878,36.21,80311.42,10.2,-0.318,0.00012,28.60928]
[1778603828355,36.21,80304.59,10.2,-0.31884,0.00012,28.63862]
[1778603828415,36.21,80304.59,10.2,-0.31884,0.00012,28.63862]
[1778603831314,36.21,80296.89,10.2,-0.31979,0.00012,28.67147]
[1778603832665,36.21,80296.57,10.2,-0.31982,0.00012,28.67278]
[1778603832977,36.21,80297.56,10.2,-0.3197,0.00012,28.6685]
[1778603835744,36.21,80296.85,10.2,-0.31978,0.00012,28.67133]
[1778603837985,36.21,80287.69,10.2,-0.32091,0.00012,28.71014]
[1778603838016,36.21,80287.69,10.2,-0.32091,0.00012,28.71014]
[1778603838020,36.21,80286.63,10.2,-0.32104,0.00012,28.71464]
[1778603840373,36.21,80281.87,10.2,-0.32163,0.00012,28.73491]
[1778603841471,36.21,80287.25,10.2,-0.32097,0.00012,28.71223]
[1778603842040,36.21,80286.74,10.2,-0.32103,0.00012,28.71429]
[1778603847075,36.21,80293.33,10.2,-0.3202,0.00012,28.68581]
[1778603852131,36.2,80296.88,10.2,-0.31974,0.00012,28.66705]
[1778603852443,36.2,80302.19,10.2,-0.31909,0.00012,28.64428]
[1778603852483,36.2,80302.19,10.2,-0.31909,0.00012,28.64428]
[1778603856724,36.2,80308.78,10.2,-0.31827,0.00012,28.61586]
[1778603862180,36.2,80311.27,10.2,-0.31796,0.00012,28.60505]
[1778603863728,36.2,80310.9,10.2,-0.31801,0.00012,28.60662]
[1778603863854,36.2,80310.9,10.2,-0.31801,0.00012,28.60662]
[1778603866626,36.2,80301.0,10.2,-0.31922,0.00012,28.64904]
[1778603866994,36.2,80301.0,10.2,-0.31922,0.00012,28.64904]
[1778603867215,36.2,80290.74,10.2,-0.32049,0.00012,28.69275]
[1778603868579,36.2,80290.77,10.2,-0.32048,0.00012,28.69253]
[1778603870162,36.2,80289.16,10.2,-0.32067,0.00012,28.69928]
[1778603875272,36.2,80293.15,10.2,-0.32017,0.00012,28.68175]
[1778603880028,36.2,80289.54,10.2,-0.32061,0.00012,28.69686]
[1778603880072,36.19,80288.45,10.2,-0.32074,0.00012,28.70129]
[1778603882002,36.19,80287.52,10.2,-0.32085,0.00012,28.70524]
[1778603882056,36.19,80287.75,10.2,-0.32082,0.00012,28.70413]
[1778603887358,36.19,80293.6,10.2,-0.32009,0.00012,28.67882]
[1778603890434,36.19,80294.15,10.2,-0.32001,0.00012,28.67632]
[1778603890519,36.19,80292.36,10.2,-0.32023,0.00012,28.68387]
[1778603892015,36.19,80292.36,10.2,-0.32023,0.00012,28.68387]
[1778603892408,36.19,80273.48,10.2,-0.32256,0.00012,28.76374]
[1778603895189,36.19,80270.98,10.2,-0.32287,0.00012,28.77432]
[1778603895970,36.19,80270.99,10.2,-0.32287,0.00012,28.77439]
[1778603896341,36.19,80268.11,10.2,-0.32323,0.00012,28.78653]
[1778603896826,36.19,80268.11,10.2,-0.32323,0.00012,28.78653]
[1778603896992,36.19,80268.11,10.2,-0.32323,0.00012,28.78653]
[1778603897005,36.19,80268.11,10.2,-0.32323,0.00012,28.78653]
[1778603901090,36.19,80264.02,10.2,-0.32374,0.00012,28.80376]
[1778603901872,36.19,80262.01,10.2,-0.32399,0.00012,28.81222]
[1778603903083,36.19,80261.26,10.2,-0.32409,0.00012,28.81535]
[1778603904177,36.19,80261.42,10.2,-0.32407,0.00012,28.81472]
[1778603905733,36.19,80261.44,10.2,-0.32406,0.00012,28.81466]
[1778603906765,36.19,80261.21,10.2,-0.32409,0.00012,28.81564]
[1778603908228,36.19,80261.21,10.2,-0.32409,0.00012,28.81566]
[1778603909623,36.19,80261.24,10.2,-0.32409,0.00012,28.81557]
[1778603915532,36.19,80261.17,10.2,-0.32409,0.00012,28.81272]
[1778603921611,36.19,80261.36,10.2,-0.32407,0.00012,28.81209]
[1778603926525,36.2,80261.42,10.2,-0.32407,0.00012,28.81193]
[1778603928337,36.2,80259.86,10.2,-0.32426,0.00012,28.81848]
[1778603930332,36.2,80253.53,10.2,-0.32505,0.00012,28.84484]
[1778603936717,36.2,80263.55,10.2,-0.32381,0.00012,28.80327]
[1778603941752,36.2,80262.73,10.2,-0.32391,0.00012,28.80685]
[1778603943567,36.2,80262.0,10.2,-0.32401,0.00012,28.80993]
[1778603948801,36.2,80261.72,10.2,-0.32405,0.00012,28.81128]
[1778603949714,36.2,80261.72,10.2,-0.32405,0.00012,28.81128]
[1778603949720,36.2,80261.72,10.2,-0.32405,0.00012,28.81128]
[1778603950016,36.2,80261.72,10.2,-0.32405,0.00012,28.81128]
[1778603950117,36.2,80266.11,10.2,-0.3235,0.00012,28.79296]
[1778603953020,36.2,80273.08,10.2,-0.32264,0.00012,28.76362]
[1778603953061,36.2,80273.08,10.2,-0.32264,0.00012,28.76362]
[1778603953067,36.2,80270.18,10.2,-0.32299,0.00012,28.77565]
[1778603954843,36.2,80260.99,10.2,-0.32413,0.00012,28.814]
[1778603959878,36.2,80260.73,10.2,-0.32416,0.00012,28.81522]
[1778603963843,36.2,80260.78,10.2,-0.32416,0.00012,28.81509]
[1778603964044,36.2,80260.78,10.2,-0.32416,0.00012,28.81509]
[1778603966181,36.2,80254.33,10.2,-0.32496,0.00012,28.84198]
[1778603966914,36.2,80253.37,10.2,-0.32508,0.00012,28.84597]
[1778603971966,36.2,80255.87,10.2,-0.32475,0.00012,28.83232]
[1778603972761,36.2,80255.87,10.2,-0.32475,0.00012,28.83232]
[1778603973658,36.2,80256.84,10.2,-0.32463,0.00012,28.8283]
[1778603973673,36.2,80256.84,10.2,-0.32463,0.00012,28.8283]
[1778603979015,36.2,80259.22,10.2,-0.32434,0.00012,28.81851]
[1778603984050,36.2,80261.1,10.2,-0.32411,0.00012,28.8108]
[1778603989085,36.2,80258.51,10.2,-0.32444,0.00012,28.82174]
[1778603994120,36.2,80259.96,10.2,-0.32426,0.00012,28.81582]
[1778603999155,36.2,80260.26,10.2,-0.32423,0.00012,28.8147]
[1778604002735,36.2,80259.93,10.2,-0.32427,0.00012,28.81616]
[1778604003017,36.2,80259.93,10.2,-0.32427,0.00012,28.81616]
[1778604003122,36.2,80259.93,10.2,-0.32427,0.00012,28.81616]
[1778604003184,36.2,80273.35,10.2,-0.32261,0.00012,28.76]
[1778604003784,36.2,80273.35,10.2,-0.32261,0.00012,28.76]
[1778604004208,36.2,80273.35,10.2,-0.32261,0.00012,28.76]
[1778604007006,36.2,80282.93,10.2,-0.32141,0.00012,28.71903]
[1778604008196,36.2,80282.79,10.2,-0.32143,0.00012,28.71951]
[1778604012775,36.2,80281.04,10.2,-0.32163,0.00012,28.72636]
[1778604013932,36.2,80280.74,10.2,-0.32166,0.00012,28.72751]
[1778604013943,36.2,80280.74,10.2,-0.32166,0.00012,28.72751]
[1778604014262,36.2,80273.74,10.2,-0.32253,0.00012,28.75701]
[1778604016016,36.19,80272.1,10.2,-0.32273,0.00012,28.76386]
[1778604021311,36.2,80269.87,10.2,-0.32301,0.00012,28.77365]
[1778604026346,36.2,80271.23,10.2,-0.32286,0.00012,28.76831]
[1778604031381,36.2,80269.4,10.2,-0.32308,0.00012,28.77305]
[1778604033890,36.2,80271.09,10.2,-0.32287,0.00012,28.76608]
[1778604036073,36.2,80275.38,10.2,-0.32235,0.00012,28.74819]
[1778604036771,36.2,80275.67,10.2,-0.32231,0.00012,28.74705]
[1778604040390,36.21,80277.87,10.2,-0.32205,0.00012,28.73804]
[1778604042100,36.21,80280.17,10.2,-0.32177,0.00012,28.72842]
[1778604042497,36.21,80281.05,10.2,-0.32166,0.00012,28.72481]
[1778604042548,36.21,80281.05,10.2,-0.32166,0.00012,28.72481]
[1778604042640,36.21,80281.05,10.2,-0.32166,0.00012,28.72481]
[1778604045431,36.21,80293.86,10.2,-0.32009,0.00012,28.67069]
[1778604051468,36.22,80294.62,10.2,-0.32002,0.00012,28.66855]
[1778604051521,36.22,80294.21,10.2,-0.32008,0.00012,28.67045]
[1778604054837,36.22,80295.13,10.2,-0.31996,0.00012,28.66639]
[1778604057215,36.21,80294.5,10.2,-0.32003,0.00012,28.66894]
[1778604059494,36.21,80289.19,10.2,-0.32068,0.00012,28.69131]
[1778604059604,36.21,80282.22,10.2,-0.32154,0.00012,28.72076]
[1778604061015,36.21,80282.22,10.2,-0.32154,0.00012,28.72076]
[1778604064208,36.21,80275.34,10.2,-0.32239,0.00012,28.74991]
[1778604069675,36.22,80272.06,10.2,-0.32281,0.00012,28.76425]
[1778604074711,36.22,80272.36,10.2,-0.32278,0.00012,28.76333]
[1778604076883,36.22,80270.79,10.2,-0.32298,0.00012,28.76999]
[1778604077679,36.22,80269.83,10.2,-0.3231,0.00012,28.77408]
[1778604080122,36.22,80259.54,10.2,-0.32438,0.00012,28.81715]
[1778604080129,36.22,80259.54,10.2,-0.32438,0.00012,28.81715]
[1778604080207,36.22,80259.54,10.2,-0.32438,0.00012,28.81715]
[1778604080557,36.22,80257.34,10.2,-0.32465,0.00012,28.82632]
[1778604081508,36.22,80253.3,10.2,-0.32515,0.00012,28.84311]
[1778604082831,36.22,80249.59,10.2,-0.32561,0.00012,28.85847]
[1778604083532,36.22,80246.21,10.2,-0.32603,0.00012,28.87241]
[1778604083601,36.22,80246.21,10.2,-0.32603,0.00012,28.87241]
[1778604089779,36.22,80240.16,10.2,-0.32678,0.00012,28.8971]
[1778604094859,36.22,80241.87,10.2,-0.32654,0.00012,28.88651]
[1778604099894,36.22,80238.51,10.2,-0.32695,0.00012,28.9001]
[1778604104929,36.21,80241.48,10.2,-0.32658,0.00012,28.88764]
[1778604108449,36.21,80240.73,10.2,-0.32667,0.00012,28.89065]
[1778604108458,36.21,80240.73,10.2,-0.32667,0.00012,28.89065]
[1778604114062,36.21,80241.6,10.2,-0.32655,0.00012,28.88687]
[1778604114089,36.21,80241.6,10.2,-0.32655,0.00012,28.88687]
[1778604115331,36.21,80241.65,10.2,-0.32655,0.00012,28.88658]
[1778604121043,36.21,80238.41,10.2,-0.32694,0.00012,28.8996]
[1778604121869,36.21,80238.41,10.2,-0.32694,0.00012,28.8996]
[1778604121899,36.21,80238.41,10.2,-0.32694,0.00012,28.8996]
[1778604122118,36.21,80238.41,10.2,-0.32694,0.00012,28.8996]
[1778604123462,36.21,80232.99,10.2,-0.32761,0.00012,28.92177]
[1778604124204,36.21,80229.94,10.2,-0.32799,0.00012,28.93417]
[1778604130107,36.21,80229.12,10.2,-0.32808,0.00012,28.93697]
[1778604132034,36.2,80229.05,10.2,-0.32809,0.00012,28.93718]
[1778604132201,36.2,80229.05,10.2,-0.32809,0.00012,28.93718]
[1778604133127,36.2,80227.69,10.2,-0.32825,0.00012,28.94265]
[1778604133494,36.2,80227.69,10.2,-0.32825,0.00012,28.94265]
[1778604133563,36.2,80224.4,10.2,-0.32866,0.00012,28.95597]
[1778604139307,36.2,80222.94,10.2,-0.32883,0.00012,28.96144]
[1778604145228,36.2,80223.25,10.2,-0.32877,0.00012,28.95954]
[1778604150263,36.19,80221.44,10.2,-0.32899,0.00012,28.96644]
[1778604155358,36.19,80219.55,10.2,-0.3292,0.00012,28.97046]
[1778604158356,36.19,80217.72,10.2,-0.32942,0.00012,28.97758]
[1778604164363,36.18,80211.79,10.2,-0.33013,0.00013,29.0006]
[1778604164872,36.18,80211.79,10.2,-0.33013,0.00013,29.0006]
[1778604166380,36.18,80211.19,10.2,-0.3302,0.00013,29.0029]
[1778604167900,36.18,80211.33,10.2,-0.33018,0.00013,29.00208]
[1778604167992,36.18,80211.33,10.2,-0.33018,0.00013,29.00208]
[1778604168087,36.18,80211.33,10.2,-0.33018,0.00013,29.00208]
[1778604168427,36.18,80211.33,10.2,-0.33018,0.00013,29.00208]
[1778604168440,36.18,80199.19,10.2,-0.3317,0.00013,29.05096]
[1778604169329,36.18,80199.19,10.2,-0.3317,0.00013,29.05096]
[1778604171703,36.18,80191.27,10.2,-0.33269,0.00013,29.08262]
[1778604172394,36.18,80191.27,10.2,-0.33269,0.00013,29.08262]
[1778604172919,36.18,80198.87,10.2,-0.33174,0.00013,29.05229]
[1778604174380,36.18,80205.98,10.2,-0.33085,0.00013,29.02379]
[1778604175113,36.18,80210.43,10.2,-0.33029,0.00013,29.00591]
[1778604176499,36.18,80212.13,10.2,-0.33008,0.00013,28.99911]
[1778604179136,36.18,80211.34,10.2,-0.33019,0.00013,29.00253]
[1778604179261,36.18,80211.34,10.2,-0.33019,0.00013,29.00253]
[1778604184506,36.18,80215.9,10.2,-0.32963,0.00012,28.9845]
[1778604185245,36.18,80215.9,10.2,-0.32963,0.00012,28.9845]
[1778604185513,36.18,80217.53,10.2,-0.32942,0.00012,28.97778]
[1778604186321,36.18,80217.53,10.2,-0.32942,0.00012,28.97778]
[1778604186363,36.18,80217.53,10.2,-0.32942,0.00012,28.97778]
[1778604187289,36.18,80220.81,10.2,-0.32901,0.00012,28.96436]
[1778604191375,36.18,80227.66,10.2,-0.32815,0.00012,28.93611]
[1778604191634,36.18,80229.92,10.2,-0.32786,0.00012,28.9268]
[1778604194977,36.18,80235.48,10.2,-0.32717,0.00012,28.90385]
[1778604195065,36.18,80235.48,10.2,-0.32717,0.00012,28.90385]
[1778604200618,36.18,80237.21,10.2,-0.32694,0.00012,28.89649]
[1778604205653,36.18,80236.7,10.2,-0.327,0.00012,28.8984]
[1778604206727,36.18,80236.7,10.2,-0.327,0.00012,28.8984]
[1778604207299,36.18,80236.7,10.2,-0.327,0.00012,28.8984]
[1778604209681,36.17,80225.06,10.2,-0.32845,0.00012,28.94587]
[1778604214716,36.17,80224.2,10.2,-0.32853,0.00012,28.94574]
[1778604219751,36.17,80222.37,10.2,-0.32875,0.00012,28.95281]
[1778604223716,36.17,80224.06,10.2,-0.32853,0.00012,28.9457]
[1778604228814,36.17,80223.3,10.2,-0.32861,0.00012,28.94837]
[1778604234013,36.16,80224.94,10.2,-0.3284,0.00012,28.9414]
[1778604238129,36.16,80223.85,10.2,-0.32853,0.00012,28.94559]
[1778604240543,36.16,80225.97,10.2,-0.32826,0.00012,28.9368]
[1778604240588,36.16,80225.97,10.2,-0.32826,0.00012,28.9368]
[1778604241547,36.16,80224.95,10.2,-0.32838,0.00012,28.94084]
[1778604241612,36.16,80224.95,10.2,-0.32838,0.00012,28.94084]
[1778604248423,36.16,80230.93,10.2,-0.32763,0.00012,28.91597]
[1778604253990,36.16,80232.4,10.2,-0.32744,0.00012,28.90967]
[1778604255328,36.16,80232.4,10.2,-0.32744,0.00012,28.90967]
[1778604256659,36.15,80232.4,10.2,-0.32743,0.00012,28.90963]
[1778604256676,36.15,80230.06,10.2,-0.32773,0.00012,28.91919]
[1778604262046,36.15,80227.93,10.2,-0.32798,0.00012,28.9276]
[1778604267081,36.15,80229.59,10.2,-0.32777,0.00012,28.92053]
[1778604272116,36.15,80231.78,10.2,-0.32747,0.00012,28.90805]
[1778604277151,36.15,80228.02,10.2,-0.32794,0.00012,28.92322]
[1778604282186,36.15,80225.98,10.2,-0.32818,0.00012,28.93129]
[1778604287221,36.14,80226.85,10.2,-0.32807,0.00012,28.92743]
[1778604292256,36.14,80229.26,10.2,-0.32776,0.00012,28.9173]
[1778604297291,36.14,80229.36,10.2,-0.32774,0.00012,28.91665]
[1778604302585,36.14,80228.19,10.2,-0.32788,0.00012,28.92124]
[1778604302793,36.14,80229.47,10.2,-0.32772,0.00012,28.9159]
[1778604302915,36.14,80229.47,10.2,-0.32772,0.00012,28.9159]
[1778604302923,36.14,80229.47,10.2,-0.32772,0.00012,28.9159]
[1778604303857,36.14,80236.58,10.2,-0.32683,0.00012,28.88667]
[1778604304015,36.14,80236.58,10.2,-0.32683,0.00012,28.88667]
[1778604304557,36.14,80236.58,10.2,-0.32683,0.00012,28.88667]
[1778604304619,36.14,80236.58,10.2,-0.32683,0.00012,28.88667]
[1778604304698,36.14,80236.58,10.2,-0.32683,0.00012,28.88667]
[1778604304743,36.14,80244.64,10.2,-0.32583,0.00012,28.85338]
[1778604306673,36.14,80249.32,10.2,-0.32524,0.00012,28.83397]
[1778604306895,36.14,80249.96,10.2,-0.32516,0.00012,28.83134]
[1778604308051,36.14,80251.91,10.2,-0.32492,0.00012,28.82325]
[1778604313527,36.14,80249.3,10.2,-0.32525,0.00012,28.83426]
[1778604313544,36.14,80249.3,10.2,-0.32525,0.00012,28.83426]
[1778604315417,36.14,80239.64,10.2,-0.32646,0.00012,28.87434]
[1778604315977,36.14,80239.64,10.2,-0.32646,0.00012,28.87434]
[1778604316018,36.14,80239.64,10.2,-0.32646,0.00012,28.87434]
[1778604316130,36.14,80239.64,10.2,-0.32646,0.00012,28.87434]
[1778604316183,36.14,80239.64,10.2,-0.32646,0.00012,28.87434]
[1778604316219,36.14,80239.64,10.2,-0.32646,0.00012,28.87434]
[1778604316236,36.14,80239.64,10.2,-0.32646,0.00012,28.87434]
[1778604316424,36.14,80233.97,10.2,-0.32716,0.00012,28.89769]
[1778604316944,36.14,80233.97,10.2,-0.32716,0.00012,28.89769]
[1778604317072,36.14,80233.97,10.2,-0.32716,0.00012,28.89769]
[1778604319123,36.14,80226.36,10.2,-0.32812,0.00012,28.92926]
[1778604324592,36.15,80222.9,10.2,-0.32857,0.00012,28.9441]
[1778604324692,36.15,80222.85,10.2,-0.32859,0.00012,28.94456]
[1778604325064,36.15,80222.85,10.2,-0.32859,0.00012,28.94456]
[1778604325094,36.15,80222.85,10.2,-0.32859,0.00012,28.94456]
[1778604325124,36.15,80222.85,10.2,-0.32859,0.00012,28.94456]
[1778604325344,36.15,80222.85,10.2,-0.32859,0.00012,28.94456]
[1778604325487,36.15,80217.76,10.2,-0.32922,0.00013,28.96528]
[1778604327661,36.15,80213.76,10.2,-0.32973,0.00013,28.98164]
[1778604329434,36.15,80211.83,10.2,-0.32998,0.00013,28.98967]
[1778604329933,36.15,80206.88,10.2,-0.3306,0.00013,29.00975]
[1778604330033,36.15,80206.88,10.2,-0.3306,0.00013,29.00975]
[1778604330073,36.15,80206.88,10.2,-0.3306,0.00013,29.00975]
[1778604330523,36.15,80197.52,10.2,-0.33177,0.00013,29.04745]
[1778604331322,36.15,80197.52,10.2,-0.33177,0.00013,29.04745]
[1778604332459,36.15,80193.77,10.2,-0.33223,0.00013,29.05926]
[1778604332577,36.15,80193.77,10.2,-0.33223,0.00013,29.05926]
[1778604332633,36.15,80193.77,10.2,-0.33223,0.00013,29.05926]
[1778604332900,36.15,80192.57,10.2,-0.33238,0.00013,29.06412]
[1778604333490,36.15,80192.57,10.2,-0.33238,0.00013,29.06412]
[1778604335169,36.15,80186.57,10.2,-0.33314,0.00013,29.08804]
[1778604338580,36.15,80175.44,10.2,-0.33454,0.00013,29.13206]
[1778604339134,36.15,80175.44,10.2,-0.33454,0.00013,29.13206]
[1778604339136,36.15,80175.44,10.2,-0.33454,0.00013,29.13206]
[1778604341063,36.15,80174.56,10.2,-0.33465,0.00013,29.13545]
[1778604342588,36.15,80175.98,10.2,-0.33447,0.00013,29.12982]
[1778604344979,36.15,80175.06,10.2,-0.33458,0.00013,29.13335]
[1778604350665,36.15,80181.0,10.2,-0.33383,0.00013,29.10969]
[1778604354004,36.15,80181.6,10.2,-0.33375,0.00013,29.10726]
[1778604354056,36.15,80181.6,10.2,-0.33375,0.00013,29.10726]
[1778604354078,36.15,80181.6,10.2,-0.33375,0.00013,29.10726]
[1778604354107,36.15,80181.6,10.2,-0.33375,0.00013,29.10726]
[1778604354181,36.15,80181.6,10.2,-0.33375,0.00013,29.10726]
[1778604354245,36.15,80181.6,10.2,-0.33375,0.00013,29.10726]
[1778604354494,36.15,80181.6,10.2,-0.33375,0.00013,29.10726]
[1778604354506,36.15,80181.6,10.2,-0.33375,0.00013,29.10726]
[1778604354719,36.15,80181.6,10.2,-0.33375,0.00013,29.10726]
[1778604354696,36.15,80129.79,10.2,-0.34029,0.00013,29.3085]
[1778604354950,36.15,80129.79,10.2,-0.34029,0.00013,29.3085]
[1778604355092,36.15,80129.79,10.2,-0.34029,0.00013,29.3085]
[1778604355400,36.15,80129.79,10.2,-0.34029,0.00013,29.3085]
[1778604355446,36.15,80129.79,10.2,-0.34029,0.00013,29.3085]
[1778604355447,36.15,80129.79,10.2,-0.34029,0.00013,29.3085]
[1778604355544,36.15,80129.79,10.2,-0.34029,0.00013,29.3085]
[1778604355745,36.15,80129.79,10.2,-0.34029,0.00013,29.3085]
[1778604355713,36.15,80082.0,10.2,-0.34637,0.00013,29.48707]
[1778604355802,36.15,80082.0,10.2,-0.34637,0.00013,29.48707]
[1778604355856,36.15,80082.0,10.2,-0.34637,0.00013,29.48707]
[1778604356049,36.15,80082.0,10.2,-0.34637,0.00013,29.48707]
[1778604356259,36.15,80082.0,10.2,-0.34637,0.00013,29.48707]
[1778604356731,36.15,80087.81,10.2,-0.34563,0.00013,29.46573]
[1778604356852,36.15,80087.81,10.2,-0.34563,0.00013,29.46573]
[1778604356983,36.15,80087.81,10.2,-0.34563,0.00013,29.46573]
[1778604357147,36.15,80087.81,10.2,-0.34563,0.00013,29.46573]
[1778604357173,36.15,80087.81,10.2,-0.34563,0.00013,29.46573]
[1778604357732,36.15,80089.54,10.2,-0.34541,0.00013,29.45942]
[1778604358286,36.15,80089.54,10.2,-0.34541,0.00013,29.45942]
[1778604358870,36.15,80087.62,10.2,-0.34566,0.00013,29.46654]
[1778604358977,36.15,80087.62,10.2,-0.34566,0.00013,29.46654]
[1778604360797,36.15,80092.38,10.2,-0.34506,0.00013,29.44909]
[1778604360889,36.15,80092.38,10.2,-0.34506,0.00013,29.44909]
[1778604360992,36.15,80092.38,10.2,-0.34506,0.00013,29.44909]
[1778604361861,36.15,80088.39,10.2,-0.34557,0.00013,29.46387]
[1778604362034,36.15,80088.39,10.2,-0.34557,0.00013,29.46387]
[1778604362110,36.15,80088.39,10.2,-0.34557,0.00013,29.46387]
[1778604362174,36.15,80088.39,10.2,-0.34557,0.00013,29.46387]
[1778604362435,36.15,80088.39,10.2,-0.34557,0.00013,29.46387]
[1778604362570,36.15,80088.39,10.2,-0.34557,0.00013,29.46387]
[1778604362729,36.15,80088.39,10.2,-0.34557,0.00013,29.46387]
[1778604363027,36.15,80088.39,10.2,-0.34557,0.00013,29.46387]
[1778604363100,36.15,80088.39,10.2,-0.34557,0.00013,29.46387]
[1778604363549,36.15,80088.39,10.2,-0.34557,0.00013,29.46387]
[1778604363714,36.15,80047.32,10.2,-0.35082,0.00013,29.61264]
[1778604363968,36.15,80047.32,10.2,-0.35082,0.00013,29.61264]
[1778604364354,36.15,80047.32,10.2,-0.35082,0.00013,29.61264]
[1778604364445,36.15,80047.32,10.2,-0.35082,0.00013,29.61264]
[1778604364491,36.15,80047.32,10.2,-0.35082,0.00013,29.61264]
[1778604364729,36.15,80047.32,10.2,-0.35082,0.00013,29.61264]
[1778604364749,36.15,80047.32,10.2,-0.35082,0.00013,29.61264]
[1778604364723,36.17,80015.83,10.2,-0.35495,0.00013,29.72545]
[1778604365018,36.17,80015.83,10.2,-0.35495,0.00013,29.72545]
[1778604365180,36.17,80015.83,10.2,-0.35495,0.00013,29.72545]
[1778604365218,36.17,80015.83,10.2,-0.35495,0.00013,29.72545]
[1778604365248,36.17,80015.83,10.2,-0.35495,0.00013,29.72545]
[1778604365266,36.17,80015.83,10.2,-0.35495,0.00013,29.72545]
[1778604365436,36.17,80015.83,10.2,-0.35495,0.00013,29.72545]
[1778604365748,36.17,80015.83,10.2,-0.35495,0.00013,29.72545]
[1778604365769,36.17,80015.83,10.2,-0.35495,0.00013,29.72545]
[1778604365749,36.17,80018.57,10.2,-0.3546,0.00013,29.71597]
[1778604365827,36.17,80018.57,10.2,-0.3546,0.00013,29.71597]
[1778604366086,36.17,80018.57,10.2,-0.3546,0.00013,29.71597]
[1778604366699,36.17,80018.57,10.2,-0.3546,0.00013,29.71597]
[1778604366741,36.17,80048.44,10.2,-0.35076,0.00013,29.61102]
[1778604366930,36.17,80048.44,10.2,-0.35076,0.00013,29.61102]
[1778604367469,36.17,80048.44,10.2,-0.35076,0.00013,29.61102]
[1778604367592,36.17,80048.44,10.2,-0.35076,0.00013,29.61102]
[1778604367672,36.17,80048.44,10.2,-0.35076,0.00013,29.61102]
[1778604367689,36.17,80048.44,10.2,-0.35076,0.00013,29.61102]
[1778604367738,36.17,80072.1,10.2,-0.34773,0.00013,29.52601]
[1778604368043,36.17,80072.1,10.2,-0.34773,0.00013,29.52601]
[1778604368993,36.18,80054.64,10.2,-0.34997,0.00013,29.58911]
[1778604370902,36.18,80048.83,10.2,-0.35072,0.00013,29.61006]
[1778604373301,36.18,80048.82,10.2,-0.35073,0.00013,29.61021]
[1778604373311,36.18,80048.82,10.2,-0.35073,0.00013,29.61021]
[1778604373353,36.18,80048.82,10.2,-0.35073,0.00013,29.61021]
[1778604373406,36.18,80048.82,10.2,-0.35073,0.00013,29.61021]
[1778604373562,36.18,80048.82,10.2,-0.35073,0.00013,29.61021]
[1778604373633,36.18,80048.82,10.2,-0.35073,0.00013,29.61021]
[1778604373717,36.18,80048.68,10.2,-0.35076,0.00013,29.61104]
[1778604374248,36.18,80048.68,10.2,-0.35076,0.00013,29.61104]
[1778604374421,36.18,80048.68,10.2,-0.35076,0.00013,29.61104]
[1778604374519,36.18,80048.68,10.2,-0.35076,0.00013,29.61104]
[1778604374524,36.18,80033.48,10.2,-0.35271,0.00013,29.66475]
[1778604375424,36.18,80033.48,10.2,-0.35271,0.00013,29.66475]
[1778604375462,36.18,80033.48,10.2,-0.35271,0.00013,29.66475]
[1778604375464,36.18,80017.37,10.2,-0.35479,0.00013,29.72106]
[1778604375912,36.18,80017.37,10.2,-0.35479,0.00013,29.72106]
[1778604376056,36.18,80017.37,10.2,-0.35479,0.00013,29.72106]
[1778604376175,36.18,80017.37,10.2,-0.35479,0.00013,29.72106]
[1778604376219,36.18,80017.37,10.2,-0.35479,0.00013,29.72106]
[1778604376678,36.18,80017.37,10.2,-0.35479,0.00013,29.72106]
[1778604376707,36.18,80017.37,10.2,-0.35479,0.00013,29.72106]
[1778604376695,36.2,80012.22,10.2,-0.35549,0.00013,29.74013]
[1778604377161,36.2,80012.22,10.2,-0.35549,0.00013,29.74013]
[1778604377239,36.2,80012.22,10.2,-0.35549,0.00013,29.74013]
[1778604378616,36.21,80006.86,10.2,-0.35622,0.00013,29.75949]
[1778604379456,36.21,80004.01,10.2,-0.35661,0.00013,29.77008]
[1778604379546,36.21,80004.01,10.2,-0.35661,0.00013,29.77008]
[1778604381110,36.22,80001.73,10.2,-0.35691,0.00013,29.77792]
[1778604381115,36.22,80001.73,10.2,-0.35691,0.00013,29.77792]
[1778604381550,36.22,80001.73,10.2,-0.35691,0.00013,29.77792]
[1778604381603,36.22,80011.41,10.2,-0.35567,0.00013,29.7449]
[1778604385633,36.22,80012.96,10.2,-0.35548,0.00013,29.73991]
[1778604385674,36.22,80012.96,10.2,-0.35548,0.00013,29.73991]
[1778604385719,36.22,80012.96,10.2,-0.35548,0.00013,29.73991]
[1778604385787,36.22,80012.96,10.2,-0.35548,0.00013,29.73991]
[1778604386808,36.22,80003.45,10.2,-0.35671,0.00013,29.77268]
[1778604391889,36.23,79997.38,10.2,-0.3575,0.00013,29.79366]
[1778604392016,36.23,79997.38,10.2,-0.3575,0.00013,29.79366]
[1778604392092,36.23,79997.38,10.2,-0.3575,0.00013,29.79366]
[1778604392135,36.23,79997.38,10.2,-0.3575,0.00013,29.79366]
[1778604392166,36.23,79997.38,10.2,-0.3575,0.00013,29.79366]
[1778604392203,36.23,79997.38,10.2,-0.3575,0.00013,29.79366]
[1778604392711,36.23,79997.38,10.2,-0.3575,0.00013,29.79366]
[1778604392744,36.23,79988.03,10.2,-0.3587,0.00013,29.82209]
[1778604392875,36.23,79988.03,10.2,-0.3587,0.00013,29.82209]
[1778604393541,36.23,79988.03,10.2,-0.3587,0.00013,29.82209]
[1778604393721,36.23,79988.03,10.2,-0.3587,0.00013,29.82209]
[1778604393745,36.23,79943.35,10.2,-0.36451,0.00013,29.96943]
[1778604393896,36.23,79943.35,10.2,-0.36451,0.00013,29.96943]
[1778604394338,36.23,79943.35,10.2,-0.36451,0.00013,29.96943]
[1778604394587,36.23,79936.4,10.2,-0.36541,0.00013,29.99177]
[1778604394890,36.23,79936.4,10.2,-0.36541,0.00013,29.99177]
[1778604395204,36.23,79936.4,10.2,-0.36541,0.00013,29.99177]
[1778604395564,36.23,79936.4,10.2,-0.36541,0.00013,29.99177]
[1778604396016,36.23,79934.34,10.2,-0.36569,0.00013,29.9985]
[1778604396529,36.23,79934.34,10.2,-0.36569,0.00013,29.9985]
[1778604396981,36.23,79929.63,10.2,-0.36631,0.00013,30.01362]
[1778604397088,36.23,79929.63,10.2,-0.36631,0.00013,30.01362]
[1778604399495,36.24,79924.42,10.2,-0.36699,0.00013,30.03037]
[1778604399543,36.24,79924.42,10.2,-0.36699,0.00013,30.03037]
[1778604401063,36.28,79942.04,10.2,-0.36484,0.00013,29.9782]
[1778604402182,36.28,79942.04,10.2,-0.36484,0.00013,29.9782]
[1778604403177,36.32,79941.72,10.2,-0.365,0.00013,29.98232]
[1778604403565,36.32,79941.72,10.2,-0.365,0.00013,29.98232]
[1778604404979,36.33,79938.16,10.2,-0.36552,0.00013,29.99529]
[1778604405103,36.33,79938.16,10.2,-0.36552,0.00013,29.99529]
[1778604405421,36.33,79938.16,10.2,-0.36552,0.00013,29.99529]
[1778604405436,36.33,79938.16,10.2,-0.36552,0.00013,29.99529]
[1778604405899,36.35,79936.19,10.2,-0.36582,0.00013,30.00292]
[1778604407444,36.38,79936.98,10.2,-0.36582,0.00013,30.003]
[1778604409012,36.39,79939.7,10.2,-0.36551,0.00013,29.99564]
[1778604409192,36.39,79939.7,10.2,-0.36551,0.00013,29.99564]
[1778604409203,36.39,79939.7,10.2,-0.36551,0.00013,29.99564]
[1778604409462,36.39,79939.7,10.2,-0.36551,0.00013,29.99564]
[1778604409983,36.41,79939.82,10.2,-0.36554,0.00013,29.99655]
[1778604411004,36.42,79945.24,10.2,-0.36489,0.00013,29.98059]
[1778604411019,36.42,79945.24,10.2,-0.36489,0.00013,29.98059]
[1778604411936,36.44,79940.68,10.2,-0.36553,0.00013,29.9965]
[1778604412037,36.44,79940.68,10.2,-0.36553,0.00013,29.9965]
[1778604412409,36.44,79940.68,10.2,-0.36553,0.00013,29.9965]
[1778604414330,36.47,79935.86,10.2,-0.36624,0.00013,30.0141]
[1778604420196,36.55,79932.69,10.2,-0.36691,0.00013,30.03116]
[1778604423625,36.55,79936.65,10.2,-0.3664,0.00013,30.01892]
[1778604423887,36.56,79930.84,10.2,-0.36719,0.00013,30.03802]
[1778604424464,36.56,79930.84,10.2,-0.36719,0.00013,30.03802]
[1778604424568,36.56,79930.84,10.2,-0.36719,0.00013,30.03802]
[1778604424593,36.56,79930.84,10.2,-0.36719,0.00013,30.03802]
[1778604424800,36.56,79930.84,10.2,-0.36719,0.00013,30.03802]
[1778604424854,36.56,79930.84,10.2,-0.36719,0.00013,30.03802]
[1778604425064,36.56,79923.71,10.2,-0.36811,0.00013,30.06018]
[1778604425163,36.56,79923.71,10.2,-0.36811,0.00013,30.06018]
[1778604425283,36.56,79923.71,10.2,-0.36811,0.00013,30.06018]
[1778604425559,36.56,79923.71,10.2,-0.36811,0.00013,30.06018]
[1778604425655,36.56,79904.38,10.2,-0.37061,0.00013,30.1195]
[1778604426403,36.56,79904.38,10.2,-0.37061,0.00013,30.1195]
[1778604426434,36.56,79904.38,10.2,-0.37061,0.00013,30.1195]
[1778604426439,36.56,79904.38,10.2,-0.37061,0.00013,30.1195]
[1778604426547,36.56,79904.38,10.2,-0.37061,0.00013,30.1195]
[1778604427013,36.56,79900.26,10.2,-0.37115,0.00013,30.132]
[1778604427237,36.56,79900.26,10.2,-0.37115,0.00013,30.132]
[1778604427616,36.56,79900.26,10.2,-0.37115,0.00013,30.132]
[1778604427822,36.56,79900.26,10.2,-0.37115,0.00013,30.132]
[1778604428546,36.57,79903.82,10.2,-0.37069,0.00013,30.12126]
[1778604428789,36.57,79903.82,10.2,-0.37069,0.00013,30.12126]
[1778604430422,36.57,79904.73,10.2,-0.37057,0.00013,30.11856]
[1778604430712,36.57,79904.73,10.2,-0.37057,0.00013,30.11856]
[1778604430815,36.57,79904.73,10.2,-0.37057,0.00013,30.11856]
[1778604431285,36.57,79906.23,10.2,-0.37038,0.00013,30.11405]
[1778604431459,36.57,79906.23,10.2,-0.37038,0.00013,30.11405]
[1778604431689,36.57,79906.23,10.2,-0.37038,0.00013,30.11405]
[1778604431832,36.57,79906.23,10.2,-0.37038,0.00013,30.11405]
[1778604431843,36.57,79906.23,10.2,-0.37038,0.00013,30.11405]
[1778604433303,36.57,79901.9,10.2,-0.37094,0.00013,30.1272]
[1778604434435,36.57,79895.05,10.2,-0.37183,0.00013,30.14788]
[1778604435139,36.57,79897.19,10.2,-0.37155,0.00013,30.14144]
[1778604435143,36.57,79897.19,10.2,-0.37155,0.00013,30.14144]
[1778604435217,36.57,79897.19,10.2,-0.37155,0.00013,30.14144]
[1778604435697,36.57,79897.19,10.2,-0.37155,0.00013,30.14144]
[1778604436328,36.57,79900.58,10.2,-0.37111,0.00013,30.13122]
[1778604436699,36.57,79900.58,10.2,-0.37111,0.00013,30.13122]
[1778604439260,36.57,79909.37,10.2,-0.36998,0.00013,30.1046]
[1778604442360,36.57,79896.53,10.2,-0.37164,0.00013,30.14358]
[1778604443690,36.57,79896.53,10.2,-0.37164,0.00013,30.14358]
[1778604443719,36.57,79896.53,10.2,-0.37164,0.00013,30.14358]
[1778604443790,36.57,79896.53,10.2,-0.37164,0.00013,30.14358]
[1778604446094,36.57,79887.6,10.2,-0.3728,0.00013,30.17032]
[1778604446145,36.57,79887.6,10.2,-0.3728,0.00013,30.17032]
[1778604446215,36.57,79887.6,10.2,-0.3728,0.00013,30.17032]
[1778604446314,36.57,79887.6,10.2,-0.3728,0.00013,30.17032]
[1778604446325,36.57,79887.6,10.2,-0.3728,0.00013,30.17032]
[1778604446659,36.57,79887.6,10.2,-0.3728,0.00013,30.17032]
[1778604446931,36.57,79880.98,10.2,-0.37366,0.00013,30.18997]
[1778604447221,36.57,79880.98,10.2,-0.37366,0.00013,30.18997]
[1778604447396,36.57,79880.98,10.2,-0.37366,0.00013,30.18997]
[1778604447655,36.57,79880.98,10.2,-0.37366,0.00013,30.18997]
[1778604448403,36.57,79897.35,10.2,-0.37154,0.00013,30.14106]
[1778604449106,36.57,79897.35,10.2,-0.37154,0.00013,30.14106]
[1778604449232,36.57,79897.35,10.2,-0.37154,0.00013,30.14106]
[1778604449410,36.57,79905.47,10.2,-0.37048,0.00013,30.11651]
[1778604450795,36.57,79905.47,10.2,-0.37048,0.00013,30.11651]
[1778604450846,36.57,79913.74,10.2,-0.36942,0.00013,30.09135]
[1778604451793,36.57,79913.74,10.2,-0.36942,0.00013,30.09135]
[1778604456006,36.57,79917.89,10.2,-0.36888,0.00013,30.07567]
[1778604456526,36.57,79917.89,10.2,-0.36888,0.00013,30.07567]
[1778604456581,36.57,79917.89,10.2,-0.36888,0.00013,30.07567]
[1778604456627,36.57,79926.07,10.2,-0.36782,0.00013,30.05045]
[1778604457892,36.57,79926.07,10.2,-0.36782,0.00013,30.05045]
[1778604457466,36.57,79935.06,10.2,-0.36666,0.00013,30.02251]
[1778604458015,36.57,79935.06,10.2,-0.36666,0.00013,30.02251]
[1778604458904,36.57,79935.06,10.2,-0.36666,0.00013,30.02251]
[1778604458473,36.58,79944.23,10.2,-0.36548,0.00013,29.99376]
[1778604459250,36.58,79944.23,10.2,-0.36548,0.00013,29.99376]
[1778604459271,36.58,79944.23,10.2,-0.36548,0.00013,29.99376]
[1778604459591,36.58,79950.59,10.2,-0.36467,0.00013,29.97372]
[1778604460382,36.58,79950.59,10.2,-0.36467,0.00013,29.97372]
[1778604460500,36.58,79950.59,10.2,-0.36467,0.00013,29.97372]
[1778604460574,36.58,79950.59,10.2,-0.36467,0.00013,29.97372]
[1778604460602,36.58,79946.53,10.2,-0.3652,0.00013,29.98672]
[1778604461494,36.58,79937.98,10.2,-0.3663,0.00013,30.0138]
[1778604462218,36.58,79937.98,10.2,-0.3663,0.00013,30.0138]
[1778604462486,36.58,79937.98,10.2,-0.3663,0.00013,30.0138]
[1778604462805,36.58,79937.98,10.2,-0.3663,0.00013,30.0138]
[1778604462880,36.58,79937.98,10.2,-0.3663,0.00013,30.0138]
[1778604462884,36.58,79929.61,10.2,-0.36739,0.00013,30.04015]
[1778604463455,36.58,79929.61,10.2,-0.36739,0.00013,30.04015]
[1778604463508,36.58,79918.75,10.2,-0.36879,0.00013,30.07376]
[1778604464496,36.58,79918.75,10.2,-0.36879,0.00013,30.07376]
[1778604464764,36.58,79918.75,10.2,-0.36879,0.00013,30.07376]
[1778604464772,36.58,79918.75,10.2,-0.36879,0.00013,30.07376]
[1778604466529,36.58,79902.46,10.2,-0.37091,0.00013,30.12361]
[1778604467971,36.58,79902.47,10.2,-0.37091,0.00013,30.1236]
[1778604468287,36.58,79902.47,10.2,-0.37091,0.00013,30.1236]
[1778604473578,36.58,79900.52,10.2,-0.37116,0.00013,30.12961]
[1778604478613,36.59,79899.52,10.2,-0.37129,0.00013,30.13269]
[1778604481826,36.59,79901.02,10.2,-0.3711,0.00013,30.1282]
[1778604482149,36.59,79898.06,10.2,-0.37149,0.00013,30.13717]
[1778604482867,36.59,79898.06,10.2,-0.37149,0.00013,30.13717]
[1778604484529,36.59,79890.76,10.2,-0.37243,0.00013,30.15908]
[1778604484764,36.59,79890.76,10.2,-0.37243,0.00013,30.15908]
[1778604484861,36.59,79881.91,10.2,-0.37358,0.00013,30.1854]
[1778604488572,36.59,79877.6,10.2,-0.37414,0.00013,30.19809]
[1778604488741,36.59,79877.6,10.2,-0.37414,0.00013,30.19809]
[1778604488945,36.59,79875.69,10.2,-0.37439,0.00013,30.20368]
[1778604489647,36.59,79875.69,10.2,-0.37439,0.00013,30.20368]
[1778604493281,36.59,79881.54,10.2,-0.37363,0.00013,30.18644]
[1778604493311,36.59,79881.54,10.2,-0.37363,0.00013,30.18644]
[1778604493440,36.59,79881.54,10.2,-0.37363,0.00013,30.18644]
[1778604493735,36.59,79888.96,10.2,-0.37266,0.00013,30.16439]
[1778604495776,36.59,79893.19,10.2,-0.37212,0.00013,30.15172]
[1778604495871,36.59,79893.19,10.2,-0.37212,0.00013,30.15172]
[1778604495946,36.59,79893.19,10.2,-0.37212,0.00013,30.15172]
[1778604496126,36.59,79900.77,10.2,-0.37113,0.00013,30.12892]
[1778604496128,36.59,79900.77,10.2,-0.37113,0.00013,30.12892]
[1778604496233,36.59,79900.77,10.2,-0.37113,0.00013,30.12892]
[1778604496720,36.59,79900.77,10.2,-0.37113,0.00013,30.12892]
[1778604496881,36.59,79913.46,10.2,-0.36949,0.00013,30.09036]
[1778604497380,36.59,79913.46,10.2,-0.36949,0.00013,30.09036]
[1778604497848,36.59,79913.46,10.2,-0.36949,0.00013,30.09036]
[1778604498334,36.59,79916.34,10.2,-0.36912,0.00013,30.08159]
[1778604498349,36.59,79916.34,10.2,-0.36912,0.00013,30.08159]
[1778604498826,36.59,79916.34,10.2,-0.36912,0.00013,30.08159]
[1778604500100,36.59,79917.68,10.2,-0.36895,0.00013,30.07752]
[1778604500901,36.59,79917.68,10.2,-0.36895,0.00013,30.07752]
[1778604501310,36.59,79920.15,10.2,-0.36863,0.00013,30.06997]
[1778604501896,36.59,79920.15,10.2,-0.36863,0.00013,30.06997]
[1778604501955,36.59,79920.15,10.2,-0.36863,0.00013,30.06997]
[1778604501792,36.59,79928.79,10.2,-0.36752,0.00013,30.04335]
[1778604503779,36.59,79936.06,10.2,-0.36658,0.00013,30.02075]
[1778604504144,36.59,79941.74,10.2,-0.36586,0.00013,30.00302]
[1778604506018,36.59,79942.85,10.2,-0.36572,0.00013,29.99975]
[1778604506827,36.59,79947.46,10.2,-0.36513,0.00013,29.98525]
[1778604507822,36.59,79947.46,10.2,-0.36513,0.00013,29.98525]
[1778604507828,36.59,79947.46,10.2,-0.36513,0.00013,29.98525]
[1778604507834,36.6,79949.11,10.2,-0.36492,0.00013,29.9801]
[1778604510538,36.6,79947.54,10.2,-0.36513,0.00013,29.98534]
[1778604511751,36.6,79946.45,10.2,-0.36528,0.00013,29.98892]
[1778604511873,36.6,79946.45,10.2,-0.36528,0.00013,29.98892]
[1778604512771,36.6,79946.6,10.2,-0.36525,0.00013,29.9854]
[1778604512781,36.6,79946.6,10.2,-0.36525,0.00013,29.9854]
[1778604512870,36.6,79946.08,10.2,-0.36532,0.00013,29.98716]
[1778604513990,36.6,79950.8,10.2,-0.36472,0.00013,29.97229]
[1778604514234,36.6,79950.8,10.2,-0.36472,0.00013,29.97229]
[1778604514610,36.6,79950.8,10.2,-0.36472,0.00013,29.97229]
[1778604514766,36.6,79950.8,10.2,-0.36472,0.00013,29.97229]
[1778604514865,36.6,79950.8,10.2,-0.36472,0.00013,29.97229]
[1778604514954,36.6,79950.8,10.2,-0.36472,0.00013,29.97229]
[1778604514895,36.61,79946.24,10.2,-0.36531,0.00013,29.98687]
[1778604515891,36.61,79937.98,10.2,-0.36638,0.00013,30.013]
[1778604516001,36.61,79937.98,10.2,-0.36638,0.00013,30.013]
[1778604516763,36.61,79937.98,10.2,-0.36638,0.00013,30.013]
[1778604516883,36.61,79937.98,10.2,-0.36638,0.00013,30.013]
[1778604517112,36.61,79933.36,10.2,-0.36698,0.00013,30.02755]
[1778604517908,36.61,79933.36,10.2,-0.36698,0.00013,30.02755]
[1778604518930,36.62,79933.35,10.2,-0.36701,0.00013,30.02849]
[1778604519482,36.63,79934.07,10.2,-0.36695,0.00013,30.02713]
[1778604521999,36.63,79931.89,10.2,-0.36724,0.00013,30.03418]
[1778604522020,36.63,79931.89,10.2,-0.36724,0.00013,30.03418]
[1778604522028,36.63,79931.89,10.2,-0.36724,0.00013,30.03418]
[1778604526705,36.64,79919.86,10.2,-0.36881,0.00013,30.07166]
[1778604531005,36.64,79920.01,10.2,-0.36879,0.00013,30.0714]
[1778604531347,36.64,79920.01,10.2,-0.36879,0.00013,30.0714]
[1778604531470,36.64,79920.01,10.2,-0.36879,0.00013,30.0714]
[1778604531505,36.64,79920.01,10.2,-0.36879,0.00013,30.0714]
[1778604531581,36.64,79920.01,10.2,-0.36879,0.00013,30.0714]
[1778604537038,36.64,79922.92,10.2,-0.36843,0.00013,30.06284]
[1778604542741,36.65,79919.41,10.2,-0.36889,0.00013,30.07385]
[1778604542824,36.65,79919.41,10.2,-0.36889,0.00013,30.07385]
[1778604543096,36.65,79919.48,10.2,-0.36889,0.00013,30.07374]
[1778604543100,36.65,79919.48,10.2,-0.36889,0.00013,30.07374]
[1778604543451,36.65,79919.48,10.2,-0.36889,0.00013,30.07374]
[1778604543487,36.65,79919.48,10.2,-0.36889,0.00013,30.07374]
[1778604543508,36.65,79919.48,10.2,-0.36889,0.00013,30.07374]
[1778604543630,36.65,79919.48,10.2,-0.36889,0.00013,30.07374]
[1778604544062,36.65,79927.1,10.2,-0.36791,0.00013,30.05026]
[1778604544113,36.65,79927.1,10.2,-0.36791,0.00013,30.05026]
[1778604544224,36.65,79946.28,10.2,-0.36544,0.00013,29.99041]
[1778604546493,36.65,79948.04,10.2,-0.36522,0.00013,29.98497]
[1778604546658,36.65,79948.04,10.2,-0.36522,0.00013,29.98497]
[1778604546923,36.65,79948.04,10.2,-0.36522,0.00013,29.98497]
[1778604549371,36.65,79948.71,10.2,-0.36514,0.00013,29.98319]
[1778604550223,36.65,79948.98,10.2,-0.36511,0.00013,29.98246]
[1778604551714,36.66,79949.81,10.2,-0.36501,0.00013,29.97995]
[1778604555045,36.66,79945.94,10.2,-0.36552,0.00013,29.99263]
[1778604558455,36.66,79940.59,10.2,-0.36622,0.00013,30.00976]
[1778604560321,36.67,79939.95,10.2,-0.36631,0.00013,30.01196]
[1778604560384,36.67,79939.95,10.2,-0.36631,0.00013,30.01196]
[1778604560438,36.67,79939.95,10.2,-0.36631,0.00013,30.01196]
[1778604560475,36.67,79939.95,10.2,-0.36631,0.00013,30.01196]
[1778604561256,36.67,79937.05,10.2,-0.36669,0.00013,30.02112]
[1778604565376,36.67,79932.38,10.2,-0.36731,0.00013,30.03613]
[1778604565836,36.67,79932.38,10.2,-0.36731,0.00013,30.03613]
[1778604567644,36.68,79937.58,10.2,-0.36665,0.00013,30.02019]
[1778604573014,36.68,79943.01,10.2,-0.36596,0.00013,30.00052]
[1778604573588,36.68,79943.26,10.2,-0.36593,0.00013,29.99984]
[1778604574448,36.68,79945.87,10.2,-0.3656,0.00013,29.99174]
[1778604574545,36.68,79945.87,10.2,-0.3656,0.00013,29.99174]
[1778604574842,36.68,79945.87,10.2,-0.3656,0.00013,29.99174]
[1778604574877,36.68,79945.87,10.2,-0.3656,0.00013,29.99174]
[1778604575030,36.68,79945.87,10.2,-0.3656,0.00013,29.99174]
[1778604575031,36.69,79949.0,10.2,-0.3652,0.00013,29.98198]
[1778604575331,36.69,79949.0,10.2,-0.3652,0.00013,29.98198]
[1778604575949,36.69,79957.34,10.2,-0.36413,0.00013,29.95555]
[1778604576314,36.69,79971.13,10.2,-0.36236,0.00013,29.91137]
[1778604578911,36.69,79972.43,10.2,-0.36219,0.00013,29.9072]
[1778604581912,36.69,79964.59,10.2,-0.3632,0.00013,29.93254]
[1778604581919,36.69,79964.59,10.2,-0.3632,0.00013,29.93254]
[1778604582122,36.69,79961.01,10.2,-0.36366,0.00013,29.94406]
[1778604586030,36.69,79957.19,10.2,-0.36416,0.00013,29.95628]
[1778604592234,36.69,79961.74,10.2,-0.36358,0.00013,29.94196]
[1778604594735,36.69,79963.48,10.2,-0.36336,0.00013,29.93646]
[1778604595178,36.69,79964.44,10.2,-0.36324,0.00013,29.93342]
[1778604598659,36.69,79974.86,10.2,-0.36191,0.00013,29.90002]
[1778604598776,36.69,79974.86,10.2,-0.36191,0.00013,29.90002]
[1778604598804,36.69,79974.86,10.2,-0.36191,0.00013,29.90002]
[1778604599947,36.7,79964.47,10.2,-0.36324,0.00013,29.93362]
[1778604603227,36.7,79962.49,10.2,-0.3635,0.00013,29.94002]
[1778604603256,36.7,79962.49,10.2,-0.3635,0.00013,29.94002]
[1778604603326,36.7,79962.49,10.2,-0.3635,0.00013,29.94002]
[1778604603529,36.7,79962.49,10.2,-0.3635,0.00013,29.94002]
[1778604603532,36.7,79962.49,10.2,-0.3635,0.00013,29.94002]
[1778604603895,36.7,79962.49,10.2,-0.3635,0.00013,29.94002]
[1778604603911,36.7,79962.49,10.2,-0.3635,0.00013,29.94002]
[1778604603990,36.7,79949.63,10.2,-0.36515,0.00013,29.9809]
[1778604604550,36.7,79949.63,10.2,-0.36515,0.00013,29.9809]
[1778604605236,36.7,79946.33,10.2,-0.36558,0.00013,29.99141]
[1778604605272,36.7,79946.33,10.2,-0.36558,0.00013,29.99141]
[1778604606904,36.7,79952.22,10.2,-0.36483,0.00013,29.97294]
[1778604607182,36.7,79953.23,10.2,-0.3647,0.00013,29.96999]
[1778604607682,36.7,79953.23,10.2,-0.3647,0.00013,29.96999]
[1778604608680,36.7,79952.87,10.2,-0.36475,0.00013,29.97113]
[1778604608701,36.7,79950.86,10.2,-0.36501,0.00013,29.97761]
[1778604613575,36.71,79961.81,10.2,-0.36362,0.00013,29.9431]
[1778604617104,36.71,79961.42,10.2,-0.36368,0.00013,29.94457]
[1778604617699,36.71,79961.42,10.2,-0.36368,0.00013,29.94457]
[1778604618613,36.71,79943.9,10.2,-0.36593,0.00013,30.00013]
[1778604619240,36.71,79943.9,10.2,-0.36593,0.00013,30.00013]
[1778604619422,36.71,79943.9,10.2,-0.36593,0.00013,30.00013]
[1778604624808,36.71,79942.77,10.2,-0.36608,0.00013,30.00383]
[1778604630580,36.71,79936.64,10.2,-0.36687,0.00013,30.02312]
[1778604630703,36.71,79936.64,10.2,-0.36687,0.00013,30.02312]
[1778604630813,36.71,79936.64,10.2,-0.36687,0.00013,30.02312]
[1778604630849,36.71,79936.64,10.2,-0.36687,0.00013,30.02312]
[1778604630948,36.71,79934.51,10.2,-0.36715,0.00013,30.02976]
[1778604631349,36.71,79934.51,10.2,-0.36715,0.00013,30.02976]
[1778604631563,36.71,79934.51,10.2,-0.36715,0.00013,30.02976]
[1778604631629,36.71,79934.51,10.2,-0.36715,0.00013,30.02976]
[1778604631706,36.72,79923.37,10.2,-0.36858,0.00013,30.0611]
[1778604632640,36.72,79923.37,10.2,-0.36858,0.00013,30.0611]
[1778604637147,36.72,79923.23,10.2,-0.3686,0.00013,30.06179]
[1778604637555,36.72,79923.23,10.2,-0.3686,0.00013,30.06179]
[1778604637629,36.72,79923.23,10.2,-0.3686,0.00013,30.06179]
[1778604637793,36.72,79923.23,10.2,-0.3686,0.00013,30.06179]
[1778604637868,36.72,79923.23,10.2,-0.3686,0.00013,30.06179]
[1778604637928,36.72,79911.95,10.2,-0.37006,0.00013,30.09627]
[1778604638755,36.72,79898.81,10.2,-0.37176,0.00013,30.1359]
[1778604640027,36.72,79898.81,10.2,-0.37176,0.00013,30.1359]
[1778604640091,36.72,79898.81,10.2,-0.37176,0.00013,30.1359]
[1778604641020,36.72,79894.66,10.2,-0.37229,0.00013,30.14829]
[1778604643078,36.72,79898.26,10.2,-0.37183,0.00013,30.13756]
[1778604646623,36.72,79895.15,10.2,-0.37223,0.00013,30.14686]
[1778604648201,36.72,79890.36,10.2,-0.37285,0.00013,30.16109]
[1778604648248,36.72,79890.36,10.2,-0.37285,0.00013,30.16109]
[1778604648263,36.72,79890.36,10.2,-0.37285,0.00013,30.16109]
[1778604648271,36.72,79890.36,10.2,-0.37285,0.00013,30.16109]
[1778604648705,36.72,79890.36,10.2,-0.37285,0.00013,30.16109]
[1778604648837,36.72,79890.36,10.2,-0.37285,0.00013,30.16109]
[1778604648963,36.72,79890.36,10.2,-0.37285,0.00013,30.16109]
[1778604649041,36.72,79883.12,10.2,-0.37379,0.00013,30.18248]
[1778604649832,36.72,79874.86,10.2,-0.37486,0.00013,30.20667]
[1778604650438,36.72,79874.86,10.2,-0.37486,0.00013,30.20667]
[1778604650876,36.72,79874.86,10.2,-0.37486,0.00013,30.20667]
[1778604651109,36.72,79860.4,10.2,-0.37673,0.00013,30.24846]
[1778604652019,36.72,79860.4,10.2,-0.37673,0.00013,30.24846]
[1778604652054,36.72,79860.4,10.2,-0.37673,0.00013,30.24846]
[1778604652298,36.72,79853.66,10.2,-0.37761,0.00013,30.26768]
[1778604654015,36.72,79850.01,10.2,-0.37808,0.00013,30.27805]
[1778604655019,36.72,79851.59,10.2,-0.37788,0.00013,30.27359]
[1778604657016,36.72,79847.08,10.2,-0.37846,0.00013,30.2863]
[1778604658678,36.72,79850.56,10.2,-0.37801,0.00013,30.27646]
[1778604659503,36.72,79852.55,10.2,-0.37775,0.00013,30.27073]
[1778604660017,36.72,79852.55,10.2,-0.37775,0.00013,30.27073]
[1778604662192,36.72,79847.1,10.2,-0.37845,0.00013,30.28606]
[1778604662480,36.72,79847.1,10.2,-0.37845,0.00013,30.28606]
[1778604662929,36.72,79847.43,10.2,-0.37841,0.00013,30.28513]
[1778604663241,36.72,79847.43,10.2,-0.37841,0.00013,30.28513]
[1778604664228,36.72,79843.93,10.2,-0.37887,0.00013,30.2951]
[1778604664319,36.72,79843.93,10.2,-0.37887,0.00013,30.2951]
[1778604664943,36.72,79841.39,10.2,-0.3792,0.00013,30.30234]
[1778604665676,36.72,79841.39,10.2,-0.3792,0.00013,30.30234]
[1778604666049,36.72,79841.39,10.2,-0.3792,0.00013,30.30234]
[1778604666767,36.72,79838.45,10.2,-0.37958,0.00013,30.31057]
[1778604666854,36.72,79838.45,10.2,-0.37958,0.00013,30.31057]
[1778604666856,36.72,79838.45,10.2,-0.37958,0.00013,30.31057]
[1778604666948,36.72,79838.45,10.2,-0.37958,0.00013,30.31057]
[1778604667003,36.72,79838.45,10.2,-0.37958,0.00013,30.31057]
[1778604667039,36.72,79838.45,10.2,-0.37958,0.00013,30.31057]
[1778604667092,36.72,79838.45,10.2,-0.37958,0.00013,30.31057]
[1778604667157,36.72,79831.18,10.2,-0.38053,0.00013,30.33081]
[1778604667346,36.72,79831.18,10.2,-0.38053,0.00013,30.33081]
[1778604667527,36.72,79831.18,10.2,-0.38053,0.00013,30.33081]
[1778604667540,36.72,79831.18,10.2,-0.38053,0.00013,30.33081]
[1778604667553,36.72,79831.18,10.2,-0.38053,0.00013,30.33081]
[1778604668018,36.72,79831.18,10.2,-0.38053,0.00013,30.33081]
[1778604668997,36.72,79829.43,10.2,-0.38076,0.00013,30.33573]
[1778604669125,36.72,79829.43,10.2,-0.38076,0.00013,30.33573]
[1778604669129,36.72,79829.43,10.2,-0.38076,0.00013,30.33573]
[1778604669982,36.72,79835.13,10.2,-0.38002,0.00013,30.31997]
[1778604670812,36.72,79835.13,10.2,-0.38002,0.00013,30.31997]
[1778604671016,36.72,79835.13,10.2,-0.38002,0.00013,30.31997]
[1778604672216,36.73,79846.33,10.2,-0.37858,0.00013,30.28894]
[1778604672397,36.73,79846.33,10.2,-0.37858,0.00013,30.28894]
[1778604673725,36.73,79852.34,10.2,-0.3778,0.00013,30.27188]
[1778604673763,36.73,79852.34,10.2,-0.3778,0.00013,30.27188]
[1778604673767,36.73,79852.34,10.2,-0.3778,0.00013,30.27188]
[1778604674010,36.73,79848.92,10.2,-0.37824,0.00013,30.28169]
[1778604674580,36.73,79848.92,10.2,-0.37824,0.00013,30.28169]
[1778604675015,36.73,79848.92,10.2,-0.37824,0.00013,30.28169]
[1778604675030,36.73,79848.92,10.2,-0.37824,0.00013,30.28169]
[1778604675073,36.73,79848.92,10.2,-0.37824,0.00013,30.28169]
[1778604675097,36.73,79846.02,10.2,-0.37863,0.00013,30.28999]
[1778604675334,36.73,79846.02,10.2,-0.37863,0.00013,30.28999]
[1778604677872,36.73,79854.3,10.2,-0.37755,0.00013,30.26653]
[1778604681975,36.73,79854.55,10.2,-0.37752,0.00013,30.26589]
[1778604684248,36.73,79855.36,10.2,-0.37741,0.00013,30.26348]
[1778604687377,36.73,79856.45,10.2,-0.37726,0.00013,30.2602]
[1778604690242,36.72,79853.54,10.2,-0.37763,0.00013,30.26832]
[1778604694227,36.72,79860.66,10.2,-0.37669,0.00013,30.24459]
[1778604696989,36.72,79866.59,10.2,-0.37592,0.00013,30.22743]
[1778604698275,36.72,79854.62,10.2,-0.37747,0.00013,30.26179]
[1778604699058,36.72,79854.62,10.2,-0.37747,0.00013,30.26179]
[1778604699370,36.72,79854.62,10.2,-0.37747,0.00013,30.26181]
[1778604699484,36.72,79854.62,10.2,-0.37747,0.00013,30.26181]
[1778604699512,36.72,79854.62,10.2,-0.37747,0.00013,30.26181]
[1778604700174,36.72,79854.62,10.2,-0.37747,0.00013,30.26181]
[1778604699824,36.72,79852.12,10.2,-0.3778,0.00013,30.26893]
[1778604701215,36.72,79843.7,10.2,-0.3789,0.00013,30.29296]
[1778604702525,36.72,79843.7,10.2,-0.3789,0.00013,30.29296]
[1778604705379,36.73,79845.44,10.2,-0.37869,0.00013,30.28835]
[1778604705867,36.73,79845.44,10.2,-0.37869,0.00013,30.28835]
[1778604706016,36.73,79845.44,10.2,-0.37869,0.00013,30.28835]
[1778604706113,36.73,79845.51,10.2,-0.37868,0.00013,30.28832]
[1778604708606,36.73,79855.52,10.2,-0.37738,0.00013,30.2598]
[1778604711177,36.72,79866.42,10.2,-0.37596,0.00013,30.22836]
[1778604711591,36.72,79866.42,10.2,-0.37596,0.00013,30.22836]
[1778604711645,36.72,79866.42,10.2,-0.37596,0.00013,30.22836]
[1778604711678,36.72,79866.42,10.2,-0.37596,0.00013,30.22836]
[1778604711940,36.72,79873.31,10.2,-0.37506,0.00013,30.20838]
[1778604712918,36.72,79873.31,10.2,-0.37506,0.00013,30.20838]
[1778604713639,36.72,79880.16,10.2,-0.37417,0.00013,30.18833]
[1778604713756,36.72,79880.16,10.2,-0.37417,0.00013,30.18833]
[1778604714218,36.72,79889.84,10.2,-0.37292,0.00013,30.15976]
[1778604714676,36.72,79889.84,10.2,-0.37292,0.00013,30.15976]
[1778604715185,36.72,79889.84,10.2,-0.37292,0.00013,30.15976]
[1778604714716,36.72,79899.89,10.2,-0.37162,0.00013,30.12982]
[1778604715786,36.72,79899.89,10.2,-0.37162,0.00013,30.12982]
[1778604721359,36.73,79900.22,10.2,-0.37158,0.00013,30.12897]
[1778604723997,36.73,79899.86,10.2,-0.37163,0.00013,30.13006]
[1778604724021,36.73,79899.86,10.2,-0.37163,0.00013,30.13006]
[1778604724087,36.73,79899.86,10.2,-0.37163,0.00013,30.13006]
[1778604724868,36.73,79901.85,10.2,-0.37137,0.00013,30.12412]
[1778604724889,36.73,79901.85,10.2,-0.37137,0.00013,30.12412]
[1778604725014,36.73,79901.85,10.2,-0.37137,0.00013,30.12412]
[1778604725038,36.73,79912.76,10.2,-0.36997,0.00013,30.09119]
[1778604728689,36.73,79916.43,10.2,-0.3695,0.00013,30.08016]
[1778604728696,36.73,79916.43,10.2,-0.3695,0.00013,30.08016]
[1778604728927,36.73,79916.43,10.2,-0.3695,0.00013,30.08016]
[1778604729416,36.73,79908.07,10.2,-0.37058,0.00013,30.10562]
[1778604733694,36.73,79902.65,10.2,-0.37128,0.00013,30.12202]
[1778604735839,36.73,79904.0,10.2,-0.37111,0.00013,30.118]
[1778604735841,36.73,79904.0,10.2,-0.37111,0.00013,30.118]
[1778604735908,36.73,79904.0,10.2,-0.37111,0.00013,30.118]
[1778604741237,36.73,79915.99,10.2,-0.36957,0.00013,30.08188]
[1778604742531,36.73,79918.55,10.2,-0.36924,0.00013,30.07417]
[1778604743768,36.73,79918.6,10.2,-0.36924,0.00013,30.07407]
[1778604745283,36.74,79913.49,10.2,-0.3699,0.00013,30.08973]
[1778604745471,36.74,79913.49,10.2,-0.3699,0.00013,30.08973]
[1778604745506,36.74,79913.49,10.2,-0.3699,0.00013,30.08973]
[1778604745644,36.74,79913.49,10.2,-0.3699,0.00013,30.08973]
[1778604745828,36.74,79913.49,10.2,-0.3699,0.00013,30.08973]
[1778604745925,36.74,79913.49,10.2,-0.3699,0.00013,30.08973]
[1778604745941,36.74,79913.49,10.2,-0.3699,0.00013,30.08973]
[1778604746037,36.74,79913.49,10.2,-0.3699,0.00013,30.08973]
[1778604746065,36.74,79913.49,10.2,-0.3699,0.00013,30.08973]
[1778604746717,36.74,79907.12,10.2,-0.37072,0.00013,30.10905]
[1778604746834,36.74,79907.12,10.2,-0.37072,0.00013,30.10905]
[1778604746875,36.74,79907.12,10.2,-0.37072,0.00013,30.10905]
[1778604746933,36.74,79893.29,10.2,-0.37251,0.00013,30.15049]
[1778604747545,36.74,79882.21,10.2,-0.37394,0.00013,30.18323]
[1778604748818,36.74,79882.21,10.2,-0.37394,0.00013,30.18323]
[1778604749264,36.74,79876.86,10.2,-0.37463,0.00013,30.19884]
[1778604750019,36.74,79876.86,10.2,-0.37463,0.00013,30.19884]
[1778604750764,36.74,79879.52,10.2,-0.37429,0.00013,30.19103]
[1778604751632,36.74,79878.75,10.2,-0.37439,0.00013,30.19328]
[1778604753800,36.73,79879.64,10.2,-0.37426,0.00013,30.18746]
[1778604754914,36.73,79879.16,10.2,-0.37432,0.00013,30.18884]
[1778604755539,36.73,79878.37,10.2,-0.37442,0.00013,30.19113]
[1778604755890,36.73,79878.37,10.2,-0.37442,0.00013,30.19113]
[1778604765677,36.73,79877.37,10.2,-0.37454,0.00013,30.1937]
[1778604765687,36.73,79877.37,10.2,-0.37454,0.00013,30.1937]
[1778604771096,36.73,79884.4,10.2,-0.37362,0.00013,30.17295]
[1778604771099,36.73,79884.4,10.2,-0.37362,0.00013,30.17295]
[1778604774735,36.73,79875.42,10.2,-0.37478,0.00013,30.19916]
[1778604779771,36.72,79874.35,10.2,-0.37491,0.00013,30.2021]
[1778604781579,36.72,79873.72,10.2,-0.37499,0.00013,30.2039]
[1778604782228,36.72,79873.72,10.2,-0.37499,0.00013,30.2039]
[1778604784065,36.72,79886.66,10.2,-0.37331,0.00013,30.16587]
[1778604785263,36.72,79891.71,10.2,-0.37266,0.00013,30.15091]
[1778604785283,36.72,79899.57,10.2,-0.37165,0.00013,30.12748]
[1778604786762,36.72,79902.6,10.2,-0.37125,0.00013,30.11839]
[1778604787045,36.72,79902.6,10.2,-0.37125,0.00013,30.11839]
[1778604788341,36.72,79909.78,10.2,-0.37033,0.00013,30.09679]
[1778604788356,36.72,79909.78,10.2,-0.37033,0.00013,30.09679]
[1778604788652,36.72,79909.78,10.2,-0.37033,0.00013,30.09679]
[1778604789571,36.72,79910.76,10.2,-0.3702,0.00013,30.09386]
[1778604789654,36.72,79910.76,10.2,-0.3702,0.00013,30.09386]
[1778604790398,36.72,79911.64,10.2,-0.37009,0.00013,30.09123]
[1778604791515,36.73,79913.11,10.2,-0.36991,0.00013,30.08692]
[1778604792330,36.73,79916.76,10.2,-0.36944,0.00013,30.07596]
[1778604792836,36.73,79916.76,10.2,-0.36944,0.00013,30.07596]
[1778604797899,36.73,79917.13,10.2,-0.36941,0.00013,30.07527]
[1778604802165,36.73,79915.24,10.2,-0.36966,0.00013,30.08118]
[1778604802346,36.74,79915.15,10.2,-0.36968,0.00013,30.08155]
[1778604806317,36.74,79908.03,10.2,-0.3706,0.00013,30.1032]
[1778604806912,36.74,79905.88,10.2,-0.37088,0.00013,30.10971]
[1778604806926,36.74,79905.88,10.2,-0.37088,0.00013,30.10971]
[1778604808119,36.74,79903.74,10.2,-0.37115,0.00013,30.11618]
[1778604808122,36.74,79903.74,10.2,-0.37115,0.00013,30.11618]
[1778604811025,36.74,79897.37,10.2,-0.37198,0.00013,30.13531]
[1778604817033,36.74,79891.65,10.2,-0.37271,0.00013,30.14924]
[1778604822069,36.74,79894.54,10.2,-0.37234,0.00013,30.14066]
[1778604827104,36.74,79905.11,10.2,-0.37097,0.00013,30.10904]
[1778604828492,36.74,79906.44,10.2,-0.3708,0.00013,30.10505]
[1778604834153,36.74,79907.32,10.2,-0.37069,0.00013,30.10259]
[1778604839189,36.74,79909.55,10.2,-0.37041,0.00013,30.09599]
[1778604842021,36.74,79906.98,10.2,-0.37074,0.00013,30.10381]
[1778604842057,36.74,79906.98,10.2,-0.37074,0.00013,30.10381]
[1778604842107,36.74,79906.98,10.2,-0.37074,0.00013,30.10381]
[1778604842153,36.74,79906.98,10.2,-0.37074,0.00013,30.10381]
[1778604842187,36.74,79906.98,10.2,-0.37074,0.00013,30.10381]
[1778604842354,36.74,79906.98,10.2,-0.37074,0.00013,30.10381]
[1778604842233,36.74,79895.42,10.2,-0.37224,0.00013,30.13845]
[1778604843022,36.74,79895.42,10.2,-0.37224,0.00013,30.13845]
[1778604843091,36.74,79895.42,10.2,-0.37224,0.00013,30.13845]
[1778604843864,36.74,79889.89,10.2,-0.37295,0.00013,30.1549]
[1778604843928,36.74,79889.89,10.2,-0.37295,0.00013,30.1549]
[1778604846578,36.74,79891.9,10.2,-0.37269,0.00013,30.14897]
[1778604847158,36.74,79891.9,10.2,-0.37269,0.00013,30.14897]
[1778604848558,36.75,79888.36,10.2,-0.37315,0.00013,30.15947]
[1778604848651,36.75,79888.36,10.2,-0.37315,0.00013,30.15947]
[1778604849324,36.75,79888.36,10.2,-0.37315,0.00013,30.15947]
[1778604851141,36.75,79881.46,10.2,-0.37405,0.00013,30.17983]
[1778604853881,36.75,79877.29,10.2,-0.37459,0.00013,30.19215]
[1778604853976,36.75,79877.29,10.2,-0.37459,0.00013,30.19215]
[1778604858166,36.75,79878.87,10.2,-0.3744,0.00013,30.18774]
[1778604858718,36.75,79881.8,10.2,-0.37402,0.00013,30.1792]
[1778604859377,36.75,79888.68,10.2,-0.37313,0.00013,30.15898]
[1778604865386,36.75,79887.24,10.2,-0.37331,0.00013,30.16319]
[1778604866651,36.75,79887.24,10.2,-0.37331,0.00013,30.16319]
[1778604866675,36.75,79887.24,10.2,-0.37331,0.00013,30.16319]
[1778604867013,36.75,79887.24,10.2,-0.37331,0.00013,30.16319]
[1778604867436,36.75,79890.1,10.2,-0.37294,0.00013,30.15472]
[1778604867458,36.75,79898.35,10.2,-0.37188,0.00013,30.13018]
[1778604871126,36.75,79899.59,10.2,-0.37172,0.00013,30.12649]
[1778604871769,36.75,79900.21,10.2,-0.37163,0.00013,30.1215]
[1778604871906,36.75,79900.21,10.2,-0.37163,0.00013,30.1215]
[1778604873018,36.75,79903.43,10.2,-0.37121,0.00013,30.11184]
[1778604874868,36.75,79911.47,10.2,-0.37018,0.00013,30.08778]
[1778604874883,36.75,79911.47,10.2,-0.37018,0.00013,30.08778]
[1778604877206,36.76,79912.21,10.2,-0.3701,0.00013,30.08584]
[1778604880542,36.76,79916.96,10.2,-0.3695,0.00013,30.07181]
[1778604881252,36.76,79916.96,10.2,-0.3695,0.00013,30.07181]
[1778604881411,36.76,79917.6,10.2,-0.36942,0.00013,30.06995]
[1778604881545,36.76,79917.6,10.2,-0.36942,0.00013,30.06995]
[1778604887542,36.77,79927.72,10.2,-0.36814,0.00013,30.03966]
[1778604889913,36.77,79928.52,10.2,-0.36804,0.00013,30.0373]
[1778604889946,36.77,79928.52,10.2,-0.36804,0.00013,30.0373]
[1778604889958,36.77,79928.52,10.2,-0.36804,0.00013,30.0373]
[1778604890667,36.77,79929.19,10.2,-0.36796,0.00013,30.03533]
[1778604890701,36.77,79929.19,10.2,-0.36796,0.00013,30.03533]
[1778604890723,36.77,79929.19,10.2,-0.36796,0.00013,30.03533]
[1778604890761,36.77,79929.19,10.2,-0.36796,0.00013,30.03533]
[1778604891986,36.77,79936.42,10.2,-0.36704,0.00013,30.01307]
[1778604892013,36.78,79945.82,10.2,-0.36583,0.00013,29.98385]
[1778604892918,36.78,79945.82,10.2,-0.36583,0.00013,29.98385]
[1778604893128,36.78,79945.82,10.2,-0.36583,0.00013,29.98385]
[1778604893529,36.78,79945.92,10.2,-0.36582,0.00013,29.98365]
[1778604893725,36.78,79945.92,10.2,-0.36582,0.00013,29.98365]
[1778604893958,36.78,79945.92,10.2,-0.36582,0.00013,29.98365]
[1778604894235,36.78,79945.92,10.2,-0.36582,0.00013,29.98365]
[1778604899626,36.79,79944.73,10.2,-0.366,0.00013,29.98808]
[1778604903422,36.79,79943.95,10.2,-0.36611,0.00013,29.99073]
[1778604903485,36.79,79943.68,10.2,-0.36615,0.00013,29.99167]
[1778604903668,36.79,79943.68,10.2,-0.36615,0.00013,29.99167]
[1778604903734,36.79,79943.68,10.2,-0.36615,0.00013,29.99167]
[1778604905361,36.79,79937.14,10.2,-0.367,0.00013,30.01222]
[1778604904661,36.79,79926.72,10.2,-0.36833,0.00013,30.04438]
[1778604906628,36.79,79928.68,10.2,-0.36809,0.00013,30.03846]
[1778604911710,36.8,79927.88,10.2,-0.36821,0.00013,30.04144]
[1778604912977,36.8,79927.88,10.2,-0.36821,0.00013,30.04144]
[1778604914627,36.8,79926.42,10.2,-0.3684,0.00013,30.04608]
[1778604914627,36.8,79926.42,10.2,-0.3684,0.00013,30.04608]
[1778604914642,36.8,79926.42,10.2,-0.3684,0.00013,30.04608]
[1778604914731,36.8,79926.42,10.2,-0.3684,0.00013,30.04608]
[1778604914938,36.8,79926.42,10.2,-0.3684,0.00013,30.04608]
[1778604915158,36.8,79926.42,10.2,-0.3684,0.00013,30.04608]
[1778604915250,36.8,79915.92,10.2,-0.36976,0.00013,30.07822]
[1778604915850,36.8,79915.92,10.2,-0.36976,0.00013,30.07822]
[1778604916073,36.8,79907.96,10.2,-0.37078,0.00013,30.1023]
[1778604916537,36.8,79907.96,10.2,-0.37078,0.00013,30.1023]
[1778604916599,36.8,79907.96,10.2,-0.37078,0.00013,30.1023]
[1778604916699,36.8,79907.96,10.2,-0.37078,0.00013,30.1023]
[1778604919027,36.8,79910.35,10.2,-0.37048,0.00013,30.09515]
[1778604919155,36.8,79910.35,10.2,-0.37048,0.00013,30.09515]
[1778604919832,36.8,79915.73,10.2,-0.36979,0.00013,30.07901]
[1778604920908,36.8,79918.59,10.2,-0.36942,0.00013,30.07033]
[1778604920971,36.8,79918.59,10.2,-0.36942,0.00013,30.07033]
[1778604921018,36.8,79918.59,10.2,-0.36942,0.00013,30.07033]
[1778604922985,36.81,79928.6,10.2,-0.36814,0.00013,30.03996]
[1778604925620,36.81,79936.18,10.2,-0.36718,0.00013,30.01683]
[1778604926163,36.81,79936.18,10.2,-0.36718,0.00013,30.01683]
[1778604926588,36.81,79933.26,10.2,-0.36756,0.00013,30.02601]
[1778604926640,36.81,79933.26,10.2,-0.36756,0.00013,30.02601]
[1778604927208,36.81,79933.26,10.2,-0.36756,0.00013,30.02601]
[1778604927967,36.81,79931.34,10.2,-0.36781,0.00013,30.03193]
[1778604930529,36.82,79935.25,10.2,-0.36731,0.00013,30.0201]
[1778604930645,36.82,79935.25,10.2,-0.36731,0.00013,30.0201]
[1778604930654,36.82,79935.25,10.2,-0.36731,0.00013,30.0201]
[1778604930703,36.82,79935.25,10.2,-0.36731,0.00013,30.0201]
[1778604931259,36.82,79935.25,10.2,-0.36731,0.00013,30.0201]
[1778604931536,36.82,79931.43,10.2,-0.3678,0.00013,30.02888]
[1778604933956,36.82,79925.55,10.2,-0.36856,0.00013,30.04704]
[1778604934015,36.82,79925.55,10.2,-0.36856,0.00013,30.04704]
[1778604935191,36.82,79925.24,10.2,-0.3686,0.00013,30.04819]
[1778604935500,36.82,79925.84,10.2,-0.36853,0.00013,30.04635]
[1778604940061,36.83,79926.34,10.2,-0.36848,0.00013,30.04522]
[1778604945962,36.83,79925.16,10.2,-0.36865,0.00013,30.0495]
[1778604947384,36.83,79925.16,10.2,-0.36865,0.00013,30.0495]
[1778604947446,36.83,79925.16,10.2,-0.36865,0.00013,30.0495]
[1778604948436,36.84,79925.11,10.2,-0.36867,0.00013,30.04976]
[1778604948467,36.84,79925.11,10.2,-0.36867,0.00013,30.04976]
[1778604948759,36.84,79928.25,10.2,-0.36827,0.00013,30.04025]
[1778604948782,36.84,79928.25,10.2,-0.36827,0.00013,30.04025]
[1778604948983,36.84,79941.86,10.2,-0.36652,0.00013,29.9983]
[1778604952236,36.84,79946.28,10.2,-0.36596,0.00013,29.98471]
[1778604952319,36.84,79946.28,10.2,-0.36596,0.00013,29.98471]
[1778604952662,36.84,79944.66,10.2,-0.36618,0.00013,29.98996]
[1778604953388,36.84,79944.66,10.2,-0.36618,0.00013,29.98996]
[1778604953417,36.84,79949.47,10.2,-0.36556,0.00013,29.97497]
[1778604953505,36.84,79949.47,10.2,-0.36556,0.00013,29.97497]
[1778604958349,36.84,79959.07,10.2,-0.36434,0.00013,29.94477]
[1778604961084,36.84,79956.66,10.2,-0.36464,0.00013,29.95241]
[1778604961405,36.84,79956.66,10.2,-0.36464,0.00013,29.95241]
[1778604961439,36.84,79956.66,10.2,-0.36464,0.00013,29.95241]
[1778604961458,36.84,79956.66,10.2,-0.36464,0.00013,29.95241]
[1778604961494,36.84,79956.66,10.2,-0.36464,0.00013,29.95241]
[1778604962075,36.84,79964.88,10.2,-0.36359,0.00013,29.92639]
[1778604963051,36.84,79964.88,10.2,-0.36359,0.00013,29.92639]
[1778604963211,36.84,79964.88,10.2,-0.36359,0.00013,29.92639]
[1778604963376,36.84,79964.88,10.2,-0.36359,0.00013,29.92639]
[1778604963467,36.84,79971.51,10.2,-0.36275,0.00013,29.9053]
[1778604963506,36.84,79971.51,10.2,-0.36275,0.00013,29.9053]
[1778604964242,36.84,79971.51,10.2,-0.36275,0.00013,29.9053]
[1778604964587,36.84,79974.34,10.2,-0.36239,0.00013,29.89616]
[1778604964669,36.84,79974.34,10.2,-0.36239,0.00013,29.89616]
[1778604967476,36.84,79975.93,10.2,-0.36218,0.00013,29.89098]
[1778604970269,36.84,79982.43,10.2,-0.36134,0.00013,29.86983]
[1778604970808,36.84,79988.82,10.2,-0.36053,0.00013,29.84898]
[1778604971337,36.84,79988.82,10.2,-0.36053,0.00013,29.84898]
[1778604971724,36.84,79993.43,10.2,-0.35994,0.00013,29.83391]
[1778604972944,36.84,79995.56,10.2,-0.35967,0.00013,29.82694]
[1778604973076,36.84,79995.56,10.2,-0.35967,0.00013,29.82694]
[1778604973134,36.84,79995.56,10.2,-0.35967,0.00013,29.82694]
[1778604973186,36.84,79995.56,10.2,-0.35967,0.00013,29.82694]
[1778604973190,36.84,79995.56,10.2,-0.35967,0.00013,29.82694]
[1778604973317,36.84,79995.56,10.2,-0.35967,0.00013,29.82694]
[1778604973417,36.84,80007.8,10.2,-0.35811,0.00013,29.78656]
[1778604973816,36.84,80007.8,10.2,-0.35811,0.00013,29.78656]
[1778604974385,36.84,80007.8,10.2,-0.35811,0.00013,29.78656]
[1778604976537,36.84,80007.41,10.2,-0.35816,0.00013,29.78787]
[1778604977346,36.84,80007.41,10.2,-0.35816,0.00013,29.78787]
[1778604977415,36.84,79998.32,10.2,-0.35931,0.00013,29.81785]
[1778604977640,36.84,79998.32,10.2,-0.35931,0.00013,29.81785]
[1778604980211,36.84,80006.4,10.2,-0.35828,0.00013,29.79117]
[1778604985246,36.84,80009.78,10.2,-0.35785,0.00013,29.77996]
[1778604986902,36.84,80009.34,10.2,-0.35791,0.00013,29.78142]
[1778604990281,36.84,79994.29,10.2,-0.35982,0.00013,29.83099]
[1778604995317,36.84,80001.56,10.2,-0.35888,0.00013,29.80382]
[1778604997898,36.84,80001.87,10.2,-0.35884,0.00013,29.80276]
[1778605003373,36.84,79995.77,10.2,-0.35962,0.00013,29.8228]
[1778605008409,36.84,79989.27,10.2,-0.36046,0.00013,29.84431]
[1778605013443,36.85,79993.39,10.2,-0.35995,0.00013,29.83149]
[1778605018478,36.84,79994.4,10.2,-0.35982,0.00013,29.82797]
[1778605020492,36.84,80004.88,10.2,-0.35848,0.00013,29.79357]
[1778605020726,36.84,80004.88,10.2,-0.35848,0.00013,29.79357]
[1778605026299,36.85,80010.05,10.2,-0.35784,0.00013,29.77673]
[1778605026475,36.85,80010.05,10.2,-0.35784,0.00013,29.77673]
[1778605026718,36.85,80013.55,10.2,-0.35739,0.00013,29.76514]
[1778605027033,36.85,80013.55,10.2,-0.35739,0.00013,29.76514]
[1778605028150,36.85,80014.74,10.2,-0.35724,0.00013,29.76121]
[1778605030474,36.85,80016.97,10.2,-0.35696,0.00013,29.75383]
[1778605030488,36.85,80016.97,10.2,-0.35696,0.00013,29.75383]
[1778605030532,36.85,80016.97,10.2,-0.35696,0.00013,29.75383]
[1778605030626,36.85,80016.97,10.2,-0.35696,0.00013,29.75383]
[1778605030682,36.85,80016.97,10.2,-0.35696,0.00013,29.75383]
[1778605030950,36.85,80016.97,10.2,-0.35696,0.00013,29.75383]
[1778605031308,36.85,80016.97,10.2,-0.35696,0.00013,29.75383]
[1778605031313,36.85,80016.97,10.2,-0.35696,0.00013,29.75383]
[1778605031524,36.85,80016.97,10.2,-0.35696,0.00013,29.75383]
[1778605031571,36.85,80016.97,10.2,-0.35696,0.00013,29.75383]
[1778605031609,36.85,80018.92,10.2,-0.35672,0.00013,29.74735]
[1778605031655,36.85,80018.92,10.2,-0.35672,0.00013,29.74735]
[1778605031819,36.85,80037.11,10.2,-0.35441,0.00013,29.686]
[1778605033553,36.85,80037.11,10.2,-0.35441,0.00013,29.686]
[1778605036069,36.85,80045.6,10.2,-0.35335,0.00013,29.65726]
[1778605036317,36.85,80045.6,10.2,-0.35335,0.00013,29.65726]
[1778605036983,36.85,80046.41,10.2,-0.35325,0.00013,29.65465]
[1778605037533,36.85,80046.41,10.2,-0.35325,0.00013,29.65465]
[1778605039637,36.85,80033.39,10.2,-0.3549,0.00013,29.69921]
[1778605044672,36.86,80030.67,10.2,-0.35525,0.00013,29.70864]
[1778605049982,36.86,80032.95,10.2,-0.35497,0.00013,29.70111]
[1778605049986,36.86,80032.95,10.2,-0.35497,0.00013,29.70111]
[1778605054321,36.86,80033.45,10.2,-0.3549,0.00013,29.69641]
[1778605054330,36.86,80033.45,10.2,-0.3549,0.00013,29.69641]
[1778605054450,36.86,80033.45,10.2,-0.3549,0.00013,29.69641]
[1778605054742,36.86,80047.22,10.2,-0.35317,0.00013,29.64959]
[1778605056263,36.86,80047.22,10.2,-0.35317,0.00013,29.64959]
[1778605057223,36.86,80047.19,10.2,-0.35317,0.00013,29.64978]
[1778605061073,36.87,80050.58,10.2,-0.35276,0.00013,29.63849]
[1778605061683,36.87,80050.83,10.2,-0.35273,0.00013,29.63773]
[1778605066826,36.87,80044.87,10.2,-0.3535,0.00013,29.6587]
[1778605068096,36.87,80044.87,10.2,-0.3535,0.00013,29.6587]
[1778605068147,36.87,80044.87,10.2,-0.3535,0.00013,29.6587]
[1778605068189,36.87,80044.87,10.2,-0.3535,0.00013,29.6587]
[1778605068192,36.87,80044.87,10.2,-0.3535,0.00013,29.6587]
[1778605068234,36.87,80044.87,10.2,-0.3535,0.00013,29.6587]
[1778605068300,36.87,80044.87,10.2,-0.3535,0.00013,29.6587]
[1778605068308,36.87,80044.87,10.2,-0.3535,0.00013,29.6587]
[1778605068508,36.87,80044.87,10.2,-0.3535,0.00013,29.6587]
[1778605068609,36.87,80044.87,10.2,-0.3535,0.00013,29.6587]
[1778605068858,36.87,80042.06,10.2,-0.35386,0.00013,29.66837]
[1778605069364,36.87,80042.06,10.2,-0.35386,0.00013,29.66837]
[1778605069609,36.87,80042.06,10.2,-0.35386,0.00013,29.66837]
[1778605069555,36.87,80019.52,10.2,-0.35671,0.00013,29.74455]
[1778605070413,36.87,80006.68,10.2,-0.35834,0.00013,29.7872]
[1778605070673,36.87,80006.68,10.2,-0.35834,0.00013,29.7872]
[1778605070740,36.87,80006.68,10.2,-0.35834,0.00013,29.7872]
[1778605071844,36.87,80006.02,10.2,-0.35842,0.00013,29.78938]
[1778605072111,36.87,80006.02,10.2,-0.35842,0.00013,29.78938]
[1778605073818,36.87,80011.17,10.2,-0.35777,0.00013,29.77228]
[1778605078956,36.87,80014.99,10.2,-0.35728,0.00013,29.75953]
[1778605079989,36.87,80012.74,10.2,-0.35757,0.00013,29.76701]
[1778605081821,36.87,80012.49,10.2,-0.3576,0.00013,29.76782]
[1778605083418,36.87,80014.62,10.2,-0.35733,0.00013,29.76073]
[1778605085645,36.87,80016.92,10.2,-0.35704,0.00013,29.75306]
[1778605085767,36.87,80016.92,10.2,-0.35704,0.00013,29.75306]
[1778605085956,36.87,80016.92,10.2,-0.35704,0.00013,29.75306]
[1778605090483,36.87,80025.17,10.2,-0.35599,0.00013,29.7255]
[1778605090541,36.87,80025.17,10.2,-0.35599,0.00013,29.7255]
[1778605093015,36.87,80016.77,10.2,-0.35706,0.00013,29.75368]
[1778605096773,36.87,80015.71,10.2,-0.35719,0.00013,29.75721]
[1778605096859,36.87,80015.71,10.2,-0.35719,0.00013,29.75721]
[1778605096992,36.87,80015.71,10.2,-0.35719,0.00013,29.75721]
[1778605097000,36.87,80015.71,10.2,-0.35719,0.00013,29.75721]
[1778605097016,36.87,80015.71,10.2,-0.35719,0.00013,29.75721]
[1778605097105,36.87,80015.71,10.2,-0.35719,0.00013,29.75721]
[1778605097198,36.87,80015.71,10.2,-0.35719,0.00013,29.75721]
[1778605097370,36.87,80015.71,10.2,-0.35719,0.00013,29.75721]
[1778605097557,36.87,80015.71,10.2,-0.35719,0.00013,29.75721]
[1778605098228,36.87,79992.99,10.2,-0.36008,0.00013,29.8321]
[1778605098677,36.87,79992.99,10.2,-0.36008,0.00013,29.8321]
[1778605098733,36.87,79992.99,10.2,-0.36008,0.00013,29.8321]
[1778605099607,36.87,79989.28,10.2,-0.36055,0.00013,29.84405]
[1778605100660,36.87,79984.4,10.2,-0.36117,0.00013,29.85988]
[1778605100761,36.87,79984.4,10.2,-0.36117,0.00013,29.85988]
[1778605101034,36.87,79984.4,10.2,-0.36117,0.00013,29.85988]
[1778605102052,36.87,79981.8,10.2,-0.3615,0.00013,29.86821]
[1778605102392,36.87,79981.8,10.2,-0.3615,0.00013,29.86821]
[1778605105709,36.87,79980.15,10.2,-0.3617,0.00013,29.87323]
[1778605109127,36.86,79977.84,10.2,-0.36198,0.00013,29.88047]
[1778605109139,36.86,79978.36,10.2,-0.36192,0.00013,29.87874]
[1778605113021,36.86,79979.5,10.2,-0.36175,0.00013,29.87176]
[1778605113061,36.86,79979.5,10.2,-0.36175,0.00013,29.87176]
[1778605113372,36.86,79979.5,10.2,-0.36175,0.00013,29.87176]
[1778605113473,36.86,79982.38,10.2,-0.36138,0.00013,29.86236]
[1778605116164,36.86,79985.41,10.2,-0.36099,0.00013,29.85247]
[1778605116188,36.86,79985.37,10.2,-0.361,0.00013,29.85253]
[1778605121223,36.86,79984.0,10.2,-0.36116,0.00013,29.85669]
[1778605124748,36.85,79979.05,10.2,-0.36179,0.00013,29.87245]
[1778605128713,36.85,79971.44,10.2,-0.36275,0.00013,29.89664]
[1778605134315,36.85,79970.29,10.2,-0.36288,0.00013,29.89982]
[1778605138743,36.84,79970.43,10.2,-0.36285,0.00013,29.89904]
[1778605139319,36.84,79970.43,10.2,-0.36285,0.00013,29.89904]
[1778605141785,36.84,79971.1,10.2,-0.36275,0.00013,29.89665]
[1778605144861,36.84,79972.0,10.2,-0.36263,0.00013,29.89353]
[1778605146603,36.84,79975.28,10.2,-0.36221,0.00013,29.88292]
[1778605152037,36.83,79986.13,10.2,-0.36081,0.00013,29.84751]
[1778605157483,36.83,79985.84,10.2,-0.36084,0.00013,29.84812]
[1778605162242,36.83,79983.91,10.2,-0.36108,0.00013,29.85424]
[1778605163193,36.83,79984.66,10.2,-0.36098,0.00013,29.8517]
[1778605163472,36.83,79984.66,10.2,-0.36098,0.00013,29.8517]
[1778605163621,36.83,79984.66,10.2,-0.36098,0.00013,29.8517]
[1778605164633,36.82,79983.42,10.2,-0.36113,0.00013,29.85567]
[1778605165229,36.82,79978.04,10.2,-0.36182,0.00013,29.87302]
[1778605165954,36.82,79975.06,10.2,-0.3622,0.00013,29.88265]
[1778605171588,36.82,79977.97,10.2,-0.3618,0.00013,29.86969]
[1778605177630,36.82,79979.15,10.2,-0.36164,0.00013,29.86552]
[1778605181077,36.81,79979.84,10.2,-0.36154,0.00013,29.86311]
[1778605182109,36.81,79985.74,10.2,-0.36079,0.00013,29.84393]
[1778605184715,36.81,79979.06,10.2,-0.36164,0.00013,29.86548]
[1778605185633,36.81,79978.72,10.2,-0.36168,0.00013,29.86652]
[1778605186061,36.81,79978.68,10.2,-0.36168,0.00013,29.86659]
[1778605191728,36.81,79975.45,10.2,-0.36208,0.00013,29.87664]
[1778605194143,36.81,79975.43,10.2,-0.36208,0.00013,29.87664]
[1778605195743,36.81,79976.26,10.2,-0.36197,0.00013,29.87384]
[1778605199537,36.8,79976.49,10.2,-0.36194,0.00013,29.87291]
[1778605200374,36.8,79976.42,10.2,-0.36194,0.00013,29.87301]
[1778605200414,36.8,79976.42,10.2,-0.36194,0.00013,29.87301]
[1778605200705,36.8,79976.42,10.2,-0.36194,0.00013,29.87301]
[1778605200882,36.8,79976.42,10.2,-0.36194,0.00013,29.87301]
[1778605201231,36.8,79977.7,10.2,-0.36178,0.00013,29.86888]
[1778605201354,36.8,79977.7,10.2,-0.36178,0.00013,29.86888]
[1778605201383,36.8,79977.7,10.2,-0.36178,0.00013,29.86888]
[1778605201446,36.8,79977.7,10.2,-0.36178,0.00013,29.86888]
[1778605201500,36.8,79977.7,10.2,-0.36178,0.00013,29.86888]
[1778605201551,36.8,79988.52,10.2,-0.36039,0.00013,29.83371]
[1778605202503,36.8,79988.52,10.2,-0.36039,0.00013,29.83371]
[1778605202604,36.8,80010.22,10.2,-0.35764,0.00013,29.76244]
[1778605203100,36.8,80010.22,10.2,-0.35764,0.00013,29.76244]
[1778605203506,36.8,80010.22,10.2,-0.35764,0.00013,29.76244]
[1778605203601,36.8,80010.22,10.2,-0.35764,0.00013,29.76244]
[1778605203954,36.8,80011.12,10.2,-0.35752,0.00013,29.75945]
[1778605204169,36.8,80011.12,10.2,-0.35752,0.00013,29.75945]
[1778605204557,36.8,80011.12,10.2,-0.35752,0.00013,29.75945]
[1778605204601,36.8,79998.55,10.2,-0.35913,0.00013,29.80114]
[1778605204842,36.8,79998.55,10.2,-0.35913,0.00013,29.80114]
[1778605205064,36.8,79998.55,10.2,-0.35913,0.00013,29.80114]
[1778605205197,36.8,79986.18,10.2,-0.3607,0.00013,29.84159]
[1778605205842,36.8,79986.18,10.2,-0.3607,0.00013,29.84159]
[1778605206834,36.8,79983.21,10.2,-0.36108,0.00013,29.85128]
[1778605207344,36.8,79983.21,10.2,-0.36108,0.00013,29.85128]
[1778605207471,36.8,79983.21,10.2,-0.36108,0.00013,29.85128]
[1778605208484,36.8,79977.08,10.2,-0.36187,0.00013,29.87117]
[1778605208763,36.8,79977.08,10.2,-0.36187,0.00013,29.87117]
[1778605208506,36.81,79965.97,10.2,-0.36329,0.00013,29.90686]
[1778605208880,36.81,79965.97,10.2,-0.36329,0.00013,29.90686]
[1778605208943,36.81,79965.97,10.2,-0.36329,0.00013,29.90686]
[1778605209350,36.81,79965.97,10.2,-0.36329,0.00013,29.90686]
[1778605209546,36.81,79965.97,10.2,-0.36329,0.00013,29.90686]
[1778605209549,36.81,79971.38,10.2,-0.3626,0.00013,29.88956]
[1778605210671,36.81,79971.38,10.2,-0.3626,0.00013,29.88956]
[1778605210674,36.81,79971.38,10.2,-0.3626,0.00013,29.88956]
[1778605210434,36.8,79980.28,10.2,-0.36146,0.00013,29.8608]
[1778605211236,36.8,79980.28,10.2,-0.36146,0.00013,29.8608]
[1778605211262,36.8,79980.28,10.2,-0.36146,0.00013,29.8608]
[1778605211724,36.8,79980.28,10.2,-0.36146,0.00013,29.8608]
[1778605211266,36.8,79986.26,10.2,-0.36069,0.00013,29.84132]
[1778605211916,36.8,79986.26,10.2,-0.36069,0.00013,29.84132]
[1778605212017,36.8,79986.26,10.2,-0.36069,0.00013,29.84132]
[1778605212347,36.8,79974.72,10.2,-0.36217,0.00013,29.87873]
[1778605212889,36.8,79959.44,10.2,-0.36412,0.00013,29.92759]
[1778605214931,36.8,79953.65,10.2,-0.36487,0.00013,29.9459]
[1778605215711,36.8,79953.65,10.2,-0.36487,0.00013,29.9459]
[1778605214951,36.8,79952.33,10.2,-0.36503,0.00013,29.95005]
[1778605216410,36.8,79952.33,10.2,-0.36503,0.00013,29.95005]
[1778605216509,36.81,79944.02,10.2,-0.3661,0.00013,29.97621]
[1778605218418,36.81,79943.88,10.2,-0.36612,0.00013,29.97673]
[1778605218431,36.81,79943.88,10.2,-0.36612,0.00013,29.97673]
[1778605218617,36.81,79943.88,10.2,-0.36612,0.00013,29.97673]
[1778605218628,36.81,79943.88,10.2,-0.36612,0.00013,29.97673]
[1778605218637,36.81,79943.88,10.2,-0.36612,0.00013,29.97673]
[1778605218663,36.81,79943.88,10.2,-0.36612,0.00013,29.97673]
[1778605218779,36.81,79944.55,10.2,-0.36604,0.00013,29.9748]
[1778605218824,36.81,79944.55,10.2,-0.36604,0.00013,29.9748]
[1778605221127,36.81,79933.8,10.2,-0.36743,0.00013,30.0083]
[1778605221350,36.81,79933.8,10.2,-0.36743,0.00013,30.0083]
[1778605222493,36.81,79936.87,10.2,-0.36704,0.00013,29.99891]
[1778605222518,36.81,79938.88,10.2,-0.36678,0.00013,29.99278]
[1778605223829,36.81,79942.92,10.2,-0.36627,0.00013,29.9803]
[1778605223967,36.81,79945.5,10.2,-0.36594,0.00013,29.97223]
[1778605225076,36.81,79945.5,10.2,-0.36594,0.00013,29.97223]
[1778605226680,36.81,79948.26,10.2,-0.36559,0.00013,29.96367]
[1778605228015,36.82,79948.66,10.2,-0.36554,0.00013,29.9626]
[1778605229151,36.82,79951.37,10.2,-0.3652,0.00013,29.95418]
[1778605232840,36.82,79952.9,10.2,-0.365,0.00013,29.94659]
[1778605234108,36.82,79957.67,10.2,-0.3644,0.00013,29.93164]
[1778605234176,36.82,79960.86,10.2,-0.36399,0.00013,29.92165]
[1778605234912,36.82,79960.86,10.2,-0.36399,0.00013,29.92165]
[1778605236167,36.83,79962.99,10.2,-0.36372,0.00013,29.91496]
[1778605236512,36.83,79962.99,10.2,-0.36372,0.00013,29.91496]
[1778605236545,36.83,79962.99,10.2,-0.36372,0.00013,29.91496]
[1778605236911,36.83,79963.65,10.2,-0.36364,0.00013,29.91293]
[1778605237226,36.83,79963.65,10.2,-0.36364,0.00013,29.91293]
[1778605238912,36.83,79965.24,10.2,-0.36344,0.00013,29.9079]
[1778605239756,36.83,79965.24,10.2,-0.36344,0.00013,29.9079]
[1778605242850,36.83,79966.4,10.2,-0.3633,0.00013,29.90433]
[1778605244744,36.83,79966.82,10.2,-0.36324,0.00013,29.90303]
[1778605245349,36.83,79970.27,10.2,-0.3628,0.00013,29.89204]
[1778605245520,36.83,79970.27,10.2,-0.3628,0.00013,29.89204]
[1778605245580,36.83,79970.27,10.2,-0.3628,0.00013,29.89204]
[1778605245617,36.83,79970.27,10.2,-0.3628,0.00013,29.89204]
[1778605245653,36.83,79970.27,10.2,-0.3628,0.00013,29.89204]
[1778605245803,36.83,79970.27,10.2,-0.3628,0.00013,29.89204]
[1778605245823,36.83,79970.27,10.2,-0.3628,0.00013,29.89204]
[1778605246121,36.83,79981.84,10.2,-0.36133,0.00013,29.85483]
[1778605247128,36.83,79992.54,10.2,-0.35997,0.00013,29.8202]
[1778605248473,36.83,79992.54,10.2,-0.35997,0.00013,29.8202]
[1778605248662,36.83,79992.54,10.2,-0.35997,0.00013,29.8202]
[1778605248697,36.83,79992.54,10.2,-0.35997,0.00013,29.8202]
[1778605248967,36.83,79992.63,10.2,-0.35995,0.00013,29.81981]
[1778605249987,36.83,79999.49,10.2,-0.35908,0.00013,29.79741]
[1778605249989,36.83,79999.49,10.2,-0.35908,0.00013,29.79741]
[1778605255186,36.84,80002.94,10.2,-0.35866,0.00013,29.78651]
[1778605256075,36.84,80002.94,10.2,-0.35866,0.00013,29.78651]
[1778605261214,36.84,80002.9,10.2,-0.35868,0.00013,29.78707]
[1778605261276,36.84,80002.9,10.2,-0.35868,0.00013,29.78707]
[1778605261279,36.84,80011.14,10.2,-0.35764,0.00013,29.75987]
[1778605264715,36.84,80013.62,10.2,-0.35732,0.00013,29.75172]
[1778605264792,36.84,80013.62,10.2,-0.35732,0.00013,29.75172]
[1778605267865,36.84,80016.54,10.2,-0.35696,0.00013,29.74212]
[1778605270878,36.84,80023.11,10.2,-0.35613,0.00013,29.72019]
[1778605271772,36.84,80023.11,10.2,-0.35613,0.00013,29.72019]
[1778605276651,36.85,80030.12,10.2,-0.35524,0.00013,29.69677]
[1778605282375,36.85,80030.13,10.2,-0.35525,0.00013,29.69703]
[1778605283168,36.85,80030.13,10.2,-0.35525,0.00013,29.69703]
[1778605283416,36.85,80030.13,10.2,-0.35525,0.00013,29.69703]
[1778605287069,36.85,80034.93,10.2,-0.35465,0.00013,29.68098]
[1778605287103,36.85,80034.93,10.2,-0.35465,0.00013,29.68098]
[1778605289523,36.85,80036.2,10.2,-0.3545,0.00013,29.67679]
[1778605292180,36.85,80033.29,10.2,-0.35486,0.00013,29.68362]
[1778605294799,36.86,80033.12,10.2,-0.35488,0.00013,29.6843]
[1778605295079,36.86,80033.15,10.2,-0.35488,0.00013,29.68424]
[1778605295088,36.86,80033.15,10.2,-0.35488,0.00013,29.68424]
[1778605295099,36.86,80033.15,10.2,-0.35488,0.00013,29.68424]
[1778605295219,36.86,80033.15,10.2,-0.35488,0.00013,29.68424]
[1778605295353,36.86,80033.15,10.2,-0.35488,0.00013,29.68424]
[1778605295609,36.86,80023.33,10.2,-0.35613,0.00013,29.71742]
[1778605297327,36.86,80018.25,10.2,-0.35677,0.00013,29.73446]
[1778605298832,36.86,80017.16,10.2,-0.35691,0.00013,29.73813]
[1778605299232,36.86,80016.99,10.2,-0.35693,0.00013,29.73876]
[1778605299234,36.86,80016.99,10.2,-0.35693,0.00013,29.73876]
[1778605304531,36.86,80019.78,10.2,-0.35659,0.00013,29.72957]
[1778605309566,36.86,80018.43,10.2,-0.35676,0.00013,29.73422]
[1778605314601,36.86,80014.04,10.2,-0.35733,0.00013,29.74906]
[1778605319636,36.87,80013.92,10.2,-0.35735,0.00013,29.74971]
[1778605320127,36.87,80013.92,10.2,-0.35735,0.00013,29.74971]
[1778605322657,36.87,80023.69,10.2,-0.35612,0.00013,29.71721]
[1778605323344,36.87,80023.69,10.2,-0.35612,0.00013,29.71721]
[1778605323346,36.87,80023.69,10.2,-0.35612,0.00013,29.71721]
[1778605324464,36.87,80024.82,10.2,-0.35597,0.00013,29.71343]
[1778605326730,36.87,80027.69,10.2,-0.35561,0.00013,29.70382]
[1778605326740,36.87,80027.69,10.2,-0.35561,0.00013,29.70382]
[1778605332728,36.87,80025.7,10.2,-0.35587,0.00013,29.71072]
[1778605336970,36.87,80026.24,10.2,-0.3558,0.00013,29.70901]
[1778605336998,36.87,80026.24,10.2,-0.3558,0.00013,29.70901]
[1778605341098,36.87,80036.04,10.2,-0.35457,0.00013,29.67604]
[1778605341163,36.87,80036.04,10.2,-0.35457,0.00013,29.67604]
[1778605341371,36.87,80036.04,10.2,-0.35457,0.00013,29.67604]
[1778605341423,36.87,80036.04,10.2,-0.35457,0.00013,29.67604]
[1778605341983,36.87,80038.74,10.2,-0.35423,0.00013,29.66692]
[1778605342148,36.87,80038.74,10.2,-0.35423,0.00013,29.66692]
[1778605342188,36.87,80038.74,10.2,-0.35423,0.00013,29.66692]
[1778605342798,36.87,80048.33,10.2,-0.35302,0.00013,29.63422]
[1778605346146,36.88,80051.86,10.2,-0.35258,0.00013,29.62237]
[1778605350854,36.88,80041.03,10.2,-0.35397,0.00013,29.65991]
[1778605351678,36.88,80041.03,10.2,-0.35397,0.00013,29.65991]
[1778605355185,36.88,80032.98,10.2,-0.35498,0.00013,29.68424]
[1778605355434,36.88,80032.98,10.2,-0.35498,0.00013,29.68424]
[1778605356498,36.88,80032.91,10.2,-0.35499,0.00013,29.68452]
[1778605356502,36.88,80032.91,10.2,-0.35499,0.00013,29.68452]
[1778605356536,36.88,80032.91,10.2,-0.35499,0.00013,29.68452]
[1778605356633,36.88,80032.91,10.2,-0.35499,0.00013,29.68452]
[1778605357008,36.88,80032.55,10.2,-0.35504,0.00013,29.68578]
[1778605358116,36.88,80030.5,10.2,-0.3553,0.00013,29.69275]
[1778605361183,36.88,80031.14,10.2,-0.35522,0.00013,29.69065]
[1778605361375,36.88,80031.14,10.2,-0.35522,0.00013,29.69065]
[1778605361419,36.88,80031.14,10.2,-0.35522,0.00013,29.69065]
[1778605361494,36.88,80031.14,10.2,-0.35522,0.00013,29.69065]
[1778605361512,36.88,80031.14,10.2,-0.35522,0.00013,29.69065]
[1778605361952,36.88,80030.7,10.2,-0.35527,0.00013,29.69218]
[1778605362022,36.88,80030.7,10.2,-0.35527,0.00013,29.69218]
[1778605363571,36.88,80036.23,10.2,-0.35458,0.00013,29.6735]
[1778605363629,36.88,80036.23,10.2,-0.35458,0.00013,29.6735]
[1778605367473,36.89,80051.0,10.2,-0.35272,0.00013,29.62334]
[1778605368776,36.89,80053.06,10.2,-0.35246,0.00013,29.61634]
[1778605369323,36.89,80054.99,10.2,-0.35222,0.00013,29.60988]
[1778605372710,36.89,80056.13,10.2,-0.35209,0.00013,29.60615]
[1778605374016,36.89,80051.78,10.2,-0.35264,0.00013,29.62133]
[1778605379056,36.9,80054.4,10.2,-0.35233,0.00013,29.61285]
[1778605379945,36.9,80054.4,10.2,-0.35233,0.00013,29.61285]
[1778605380643,36.9,80054.4,10.2,-0.35233,0.00013,29.61285]
[1778605380651,36.9,80054.4,10.2,-0.35233,0.00013,29.61285]
[1778605380748,36.9,80054.4,10.2,-0.35233,0.00013,29.61285]
[1778605381346,36.9,80054.18,10.2,-0.35236,0.00013,29.6138]
[1778605384388,36.9,80055.11,10.2,-0.35225,0.00013,29.61079]
[1778605390133,36.91,80059.54,10.2,-0.35172,0.00013,29.59619]
[1778605395168,36.91,80059.43,10.2,-0.35175,0.00013,29.59709]
[1778605400203,36.92,80056.75,10.2,-0.3521,0.00013,29.60685]
[1778605401971,36.92,80052.98,10.2,-0.35258,0.00013,29.61992]
[1778605405981,36.92,80053.87,10.2,-0.35248,0.00013,29.61721]
[1778605406274,36.92,80053.87,10.2,-0.35248,0.00013,29.61721]
[1778605406337,36.92,80053.87,10.2,-0.35248,0.00013,29.61721]
[1778605406358,36.92,80053.87,10.2,-0.35248,0.00013,29.61721]
[1778605406616,36.92,80053.87,10.2,-0.35248,0.00013,29.61721]
[1778605406704,36.92,80053.87,10.2,-0.35248,0.00013,29.61721]
[1778605406774,36.92,80053.87,10.2,-0.35248,0.00013,29.61721]
[1778605406861,36.92,80053.87,10.2,-0.35248,0.00013,29.61721]
[1778605406936,36.92,80044.44,10.2,-0.35367,0.00013,29.64964]
[1778605407736,36.92,80044.44,10.2,-0.35367,0.00013,29.64964]
[1778605407811,36.92,80044.44,10.2,-0.35367,0.00013,29.64964]
[1778605407903,36.93,80032.49,10.2,-0.35519,0.00013,29.6902]
[1778605408704,36.93,80032.49,10.2,-0.35519,0.00013,29.6902]
[1778605408783,36.93,80032.49,10.2,-0.35519,0.00013,29.6902]
[1778605408798,36.93,80032.49,10.2,-0.35519,0.00013,29.6902]
[1778605410389,36.93,80024.95,10.2,-0.35614,0.00013,29.71558]
[1778605410406,36.93,80024.95,10.2,-0.35614,0.00013,29.71558]
[1778605413340,36.93,80023.45,10.2,-0.35632,0.00013,29.71743]
[1778605413345,36.93,80023.45,10.2,-0.35632,0.00013,29.71743]
[1778605413531,36.93,80023.45,10.2,-0.35632,0.00013,29.71743]
[1778605413589,36.93,80023.45,10.2,-0.35632,0.00013,29.71743]
[1778605414302,36.93,80031.75,10.2,-0.35527,0.00013,29.68956]
[1778605415090,36.93,80031.75,10.2,-0.35527,0.00013,29.68956]
[1778605415104,36.93,80031.75,10.2,-0.35527,0.00013,29.68956]
[1778605416738,36.93,80034.6,10.2,-0.35491,0.00013,29.67997]
[1778605416991,36.93,80035.47,10.2,-0.3548,0.00013,29.6771]
[1778605417321,36.93,80035.47,10.2,-0.3548,0.00013,29.6771]
[1778605417383,36.93,80035.47,10.2,-0.3548,0.00013,29.6771]
[1778605417468,36.93,80035.47,10.2,-0.3548,0.00013,29.6771]
[1778605417654,36.93,80035.47,10.2,-0.3548,0.00013,29.6771]
[1778605417689,36.93,80044.17,10.2,-0.3537,0.00013,29.64755]
[1778605418255,36.93,80044.17,10.2,-0.3537,0.00013,29.64755]
[1778605418326,36.93,80044.17,10.2,-0.3537,0.00013,29.64755]
[1778605418335,36.93,80044.17,10.2,-0.3537,0.00013,29.64755]
[1778605418548,36.93,80044.17,10.2,-0.3537,0.00013,29.64755]
[1778605418769,36.93,80044.17,10.2,-0.3537,0.00013,29.64755]
[1778605418779,36.93,80044.17,10.2,-0.3537,0.00013,29.64755]
[1778605418851,36.93,80059.72,10.2,-0.35174,0.00013,29.59425]
[1778605420444,36.93,80066.11,10.2,-0.35094,0.00013,29.57208]
[1778605426397,36.93,80074.15,10.2,-0.34993,0.00013,29.54401]
[1778605428782,36.93,80074.22,10.2,-0.34992,0.00013,29.54377]
[1778605431154,36.93,80075.07,10.2,-0.34981,0.00013,29.5408]
[1778605436467,36.93,80078.89,10.2,-0.34933,0.00013,29.52748]
[1778605439598,36.93,80078.66,10.2,-0.34936,0.00013,29.52832]
[1778605439873,36.93,80078.66,10.2,-0.34936,0.00013,29.52832]
[1778605439948,36.93,80079.79,10.2,-0.34922,0.00013,29.52423]
[1778605441502,36.93,80089.63,10.2,-0.34798,0.00013,29.48939]
[1778605443965,36.92,80090.23,10.2,-0.3479,0.00013,29.48716]
[1778605444065,36.92,80090.95,10.2,-0.3478,0.00013,29.4845]
[1778605449558,36.92,80094.18,10.2,-0.34738,0.00013,29.47242]
[1778605454593,36.91,80101.19,10.2,-0.34649,0.00013,29.44695]
[1778605459628,36.91,80088.34,10.2,-0.34809,0.00013,29.49232]
[1778605461309,36.91,80085.53,10.2,-0.34844,0.00013,29.50216]
[1778605461413,36.91,80085.53,10.2,-0.34844,0.00013,29.50216]
[1778605461642,36.91,80086.06,10.2,-0.34837,0.00013,29.50017]
[1778605462597,36.91,80086.06,10.2,-0.34837,0.00013,29.50017]
[1778605467169,36.91,80076.34,10.2,-0.34958,0.00013,29.53417]
[1778605473551,36.9,80079.58,10.2,-0.34915,0.00013,29.51921]
[1778605478761,36.9,80090.16,10.2,-0.34781,0.00013,29.48153]
[1778605480969,36.9,80088.53,10.2,-0.34801,0.00013,29.48728]
[1778605482800,36.9,80080.79,10.2,-0.34898,0.00013,29.51455]
[1778605487925,36.9,80089.05,10.2,-0.34794,0.00013,29.48514]
[1778605489838,36.9,80080.34,10.2,-0.34903,0.00013,29.51587]
[1778605494873,36.89,80079.75,10.2,-0.34909,0.00013,29.51764]
[1778605495650,36.89,80079.75,10.2,-0.34909,0.00013,29.51764]
[1778605500132,36.89,80090.39,10.2,-0.34775,0.00013,29.47984]
[1778605502846,36.89,80090.25,10.2,-0.34777,0.00013,29.48029]
[1778605503548,36.89,80090.21,10.2,-0.34777,0.00013,29.48041]
[1778605507970,36.89,80099.18,10.2,-0.34664,0.00013,29.44833]
[1778605511432,36.89,80098.99,10.2,-0.34667,0.00013,29.44901]
[1778605512268,36.89,80093.21,10.2,-0.34739,0.00013,29.46964]
[1778605519048,36.89,80096.3,10.2,-0.347,0.00013,29.45854]
[1778605524083,36.89,80093.65,10.2,-0.34733,0.00013,29.46794]
[1778605529118,36.89,80088.45,10.2,-0.34798,0.00013,29.48628]
[1778605531166,36.89,80087.55,10.2,-0.34809,0.00013,29.48944]
[1778605532143,36.89,80087.63,10.2,-0.34807,0.00013,29.4859]
[1778605537182,36.89,80092.3,10.2,-0.34748,0.00013,29.46917]
[1778605542217,36.89,80098.92,10.2,-0.34665,0.00013,29.4455]
[1778605547252,36.89,80096.67,10.2,-0.34693,0.00013,29.45352]
[1778605552288,36.89,80097.08,10.2,-0.34688,0.00013,29.45202]
[1778605557323,36.89,80100.94,10.2,-0.34639,0.00013,29.43816]
[1778605563365,36.89,80102.41,10.2,-0.34621,0.00013,29.43293]
[1778605565097,36.89,80102.41,10.2,-0.34621,0.00013,29.43293]
[1778605565143,36.89,80102.38,10.2,-0.34621,0.00013,29.43305]
[1778605565173,36.89,80102.38,10.2,-0.34621,0.00013,29.43305]
[1778605566160,36.89,80102.38,10.2,-0.34621,0.00013,29.43305]
[1778605566487,36.89,80103.52,10.2,-0.34607,0.00013,29.42896]
[1778605569197,36.88,80110.61,10.2,-0.34517,0.00013,29.40321]
[1778605570135,36.88,80110.61,10.2,-0.34517,0.00013,29.40321]
[1778605570324,36.88,80110.84,10.2,-0.34515,0.00013,29.40238]
[1778605570474,36.88,80110.84,10.2,-0.34515,0.00013,29.40238]
[1778605570795,36.88,80110.84,10.2,-0.34515,0.00013,29.40238]
[1778605572641,36.88,80112.42,10.2,-0.34494,0.00013,29.39659]
[1778605572780,36.88,80112.42,10.2,-0.34494,0.00013,29.39659]
[1778605573078,36.88,80112.42,10.2,-0.34494,0.00013,29.39659]
[1778605573724,36.88,80108.33,10.2,-0.34545,0.00013,29.41128]
[1778605576461,36.88,80107.87,10.2,-0.34551,0.00013,29.41284]
[1778605579482,36.88,80097.64,10.2,-0.34678,0.00013,29.44936]
[1778605584517,36.88,80096.5,10.2,-0.34692,0.00013,29.45305]
[1778605589552,36.87,80100.11,10.2,-0.34645,0.00013,29.43977]
[1778605594587,36.87,80100.43,10.2,-0.34639,0.00013,29.4351]
[1778605599623,36.87,80101.07,10.2,-0.3463,0.00013,29.43248]
[1778605604658,36.87,80103.2,10.2,-0.34602,0.00013,29.42456]
[1778605609695,36.86,80103.49,10.2,-0.34598,0.00013,29.42326]
[1778605614730,36.86,80105.83,10.2,-0.34568,0.00013,29.41458]
[1778605619765,36.86,80098.98,10.2,-0.34653,0.00013,29.43894]
[1778605623013,36.86,80098.32,10.2,-0.34661,0.00013,29.44118]
[1778605623020,36.86,80098.32,10.2,-0.34661,0.00013,29.44118]
[1778605627065,36.85,80093.74,10.2,-0.34717,0.00013,29.45725]
[1778605627449,36.85,80093.65,10.2,-0.34718,0.00013,29.45742]
[1778605631129,36.85,80098.61,10.2,-0.34655,0.00013,29.43954]
[1778605632578,36.85,80095.71,10.2,-0.34691,0.00013,29.44979]
[1778605636884,36.85,80105.01,10.2,-0.34573,0.00013,29.41609]
[1778605641919,36.85,80105.24,10.2,-0.3457,0.00013,29.41504]
[1778605647060,36.84,80102.9,10.2,-0.34599,0.00013,29.42329]
[1778605647957,36.84,80102.9,10.2,-0.34598,0.00013,29.42319]
[1778605653002,36.84,80103.07,10.2,-0.34594,0.00013,29.41904]
[1778605658037,36.84,80105.67,10.2,-0.34561,0.00013,29.40946]
[1778605661662,36.84,80106.21,10.2,-0.34553,0.00013,29.40738]
[1778605661759,36.84,80106.21,10.2,-0.34553,0.00013,29.40738]
[1778605662270,36.84,80110.1,10.2,-0.34504,0.00013,29.39328]
[1778605666462,36.84,80110.29,10.2,-0.34502,0.00013,29.39249]
[1778605667386,36.84,80109.05,10.2,-0.34517,0.00013,29.39695]
[1778605672453,36.84,80113.42,10.2,-0.34462,0.00013,29.38099]
[1778605676068,36.84,80114.32,10.2,-0.34451,0.00013,29.37766]
[1778605681198,36.83,80109.87,10.2,-0.34506,0.00013,29.39364]
[1778605682986,36.83,80109.88,10.2,-0.34506,0.00013,29.39357]
[1778605688201,36.83,80106.37,10.2,-0.34549,0.00013,29.40613]
[1778605688377,36.83,80102.86,10.2,-0.34593,0.00013,29.41871]
[1778605691239,36.83,80097.66,10.2,-0.34658,0.00013,29.43728]
[1778605691632,36.83,80096.26,10.2,-0.34675,0.00013,29.44223]
[1778605697287,36.83,80086.07,10.2,-0.34802,0.00013,29.47824]
[1778605697292,36.83,80085.91,10.2,-0.34804,0.00013,29.47871]
[1778605697846,36.83,80086.52,10.2,-0.34796,0.00013,29.47645]
[1778605698413,36.83,80086.52,10.2,-0.34796,0.00013,29.47645]
[1778605704364,36.82,80075.29,10.2,-0.34936,0.00013,29.51554]
[1778605706184,36.82,80075.29,10.2,-0.34936,0.00013,29.51554]
[1778605706221,36.82,80075.29,10.2,-0.34936,0.00013,29.51554]
[1778605706831,36.82,80075.04,10.2,-0.34938,0.00013,29.51622]
[1778605707324,36.82,80070.87,10.2,-0.34991,0.00013,29.53088]
[1778605708015,36.82,80070.87,10.2,-0.34991,0.00013,29.53088]
[1778605710406,36.82,80054.42,10.2,-0.35198,0.00013,29.58822]
[1778605715135,36.82,80052.38,10.2,-0.35223,0.00013,29.59197]
[1778605715856,36.82,80051.53,10.2,-0.35233,0.00013,29.59484]
[1778605716173,36.82,80051.53,10.2,-0.35233,0.00013,29.59484]
[1778605721483,36.81,80053.53,10.2,-0.35207,0.00013,29.58775]
[1778605727418,36.81,80052.25,10.2,-0.35223,0.00013,29.59205]
[1778605732565,36.81,80051.47,10.2,-0.35232,0.00013,29.59457]
[1778605736244,36.81,80051.95,10.2,-0.35226,0.00013,29.59286]
[1778605737910,36.81,80054.7,10.2,-0.35191,0.00013,29.5833]
[1778605738015,36.81,80054.7,10.2,-0.35191,0.00013,29.5833]
[1778605739194,36.81,80064.55,10.2,-0.35067,0.00013,29.54899]
[1778605740025,36.81,80064.55,10.2,-0.35067,0.00013,29.54899]
[1778605745662,36.81,80059.5,10.2,-0.3513,0.00013,29.56654]
[1778605750947,36.81,80051.61,10.2,-0.3523,0.00013,29.59381]
[1778605753009,36.81,80051.19,10.2,-0.35235,0.00013,29.59519]
[1778605758806,36.81,80047.84,10.2,-0.35277,0.00013,29.60656]
[1778605764936,36.8,80048.17,10.2,-0.35272,0.00013,29.60525]
[1778605767761,36.8,80050.29,10.2,-0.35245,0.00013,29.59783]
[1778605772851,36.8,80046.54,10.2,-0.3529,0.00013,29.60736]
[1778605776798,36.8,80045.77,10.2,-0.353,0.00013,29.60992]
[1778605778548,36.8,80039.82,10.2,-0.35375,0.00013,29.63026]
[1778605778766,36.8,80039.82,10.2,-0.35375,0.00013,29.63026]
[1778605779887,36.8,80034.83,10.2,-0.35438,0.00013,29.64725]
[1778605781489,36.8,80037.6,10.2,-0.35402,0.00013,29.63768]
[1778605782152,36.8,80045.78,10.2,-0.35299,0.00013,29.60956]
[1778605783299,36.8,80054.15,10.2,-0.35193,0.00013,29.58066]
[1778605783790,36.8,80054.15,10.2,-0.35193,0.00013,29.58066]
[1778605783836,36.8,80054.15,10.2,-0.35193,0.00013,29.58066]
[1778605788964,36.8,80050.41,10.2,-0.3524,0.00013,29.59357]
[1778605789510,36.8,80050.41,10.2,-0.3524,0.00013,29.59357]
[1778605795007,36.8,80047.03,10.2,-0.35282,0.00013,29.60507]
[1778605799813,36.79,80045.72,10.2,-0.35298,0.00013,29.60947]
[1778605802449,36.79,80045.18,10.2,-0.35305,0.00013,29.61127]
[1778605805387,36.79,80040.53,10.2,-0.35364,0.00013,29.62713]
[1778605811543,36.79,80035.04,10.2,-0.35432,0.00013,29.64557]
[1778605812942,36.79,80036.72,10.2,-0.35411,0.00013,29.63978]
[1778605813127,36.79,80036.72,10.2,-0.35411,0.00013,29.63978]
[1778605813487,36.79,80043.38,10.2,-0.35326,0.00013,29.61693]
[1778605814959,36.79,80048.88,10.2,-0.35256,0.00013,29.59793]
[1778605815566,36.79,80051.17,10.2,-0.35227,0.00013,29.58998]
[1778605815645,36.79,80051.17,10.2,-0.35227,0.00013,29.58998]
[1778605815678,36.79,80051.17,10.2,-0.35227,0.00013,29.58998]
[1778605816902,36.79,80052.98,10.2,-0.35204,0.00013,29.58369]
[1778605818817,36.79,80054.28,10.2,-0.35187,0.00013,29.57914]
[1778605819202,36.79,80054.28,10.2,-0.35187,0.00013,29.57914]
[1778605819204,36.79,80058.77,10.2,-0.3513,0.00013,29.56351]
[1778605822199,36.78,80067.29,10.2,-0.35021,0.00013,29.53332]
[1778605827234,36.78,80069.22,10.2,-0.34995,0.00013,29.52593]
[1778605832269,36.77,80072.87,10.2,-0.34946,0.00013,29.50929]
[1778605832435,36.77,80072.87,10.2,-0.34946,0.00013,29.50929]
[1778605837291,36.77,80074.26,10.2,-0.34927,0.00013,29.50395]
[1778605837715,36.77,80075.78,10.2,-0.34907,0.00013,29.49848]
[1778605837884,36.77,80075.78,10.2,-0.34907,0.00013,29.49848]
[1778605838311,36.77,80089.97,10.2,-0.34728,0.00013,29.44792]
[1778605838550,36.77,80089.97,10.2,-0.34728,0.00013,29.44792]
[1778605838635,36.77,80089.97,10.2,-0.34728,0.00013,29.44792]
[1778605839334,36.77,80089.97,10.2,-0.34728,0.00013,29.44792]
[1778605839977,36.77,80097.11,10.2,-0.34638,0.00013,29.42224]
[1778605841640,36.77,80098.01,10.2,-0.34626,0.00013,29.41891]
[1778605842105,36.77,80098.01,10.2,-0.34626,0.00013,29.41891]
[1778605843176,36.76,80102.84,10.2,-0.34565,0.00013,29.40144]
[1778605845189,36.76,80103.31,10.2,-0.34559,0.00013,29.39969]
[1778605846003,36.76,80103.68,10.2,-0.34554,0.00013,29.39833]
[1778605846303,36.76,80103.68,10.2,-0.34554,0.00013,29.39833]
[1778605851406,36.76,80105.92,10.2,-0.34526,0.00013,29.39011]
[1778605859463,36.76,80105.44,10.2,-0.34532,0.00013,29.3917]
[1778605864498,36.76,80106.6,10.2,-0.34517,0.00013,29.38742]
[1778605869533,36.76,80103.3,10.2,-0.34558,0.00013,29.39928]
[1778605875575,36.76,80106.25,10.2,-0.34521,0.00013,29.38851]
[1778605880610,36.76,80105.48,10.2,-0.3453,0.00013,29.39124]
[1778605885652,36.76,80105.14,10.2,-0.34534,0.00013,29.3924]
[1778605890681,36.76,80105.2,10.2,-0.34533,0.00013,29.39212]
[1778605895716,36.76,80105.1,10.2,-0.34533,0.00013,29.38919]
[1778605901426,36.76,80106.04,10.2,-0.34521,0.00013,29.38575]
[1778605910810,36.76,80111.99,10.2,-0.34446,0.00013,29.36412]
[1778605915856,36.76,80112.63,10.2,-0.34438,0.00013,29.36186]
[1778605917190,36.76,80112.63,10.2,-0.34438,0.00013,29.36186]
[1778605921616,36.76,80107.36,10.2,-0.34505,0.00013,29.38102]
[1778605921708,36.76,80107.36,10.2,-0.34505,0.00013,29.38102]
[1778605926935,36.76,80105.88,10.2,-0.34523,0.00013,29.38631]
[1778605929046,36.76,80106.21,10.2,-0.34519,0.00013,29.3851]
[1778605929048,36.76,80106.21,10.2,-0.34519,0.00013,29.3851]
[1778605930082,36.76,80106.89,10.2,-0.3451,0.00013,29.38262]
[1778605930466,36.76,80106.89,10.2,-0.3451,0.00013,29.38262]
[1778605935999,36.76,80114.04,10.2,-0.3442,0.00013,29.3566]
[1778605941034,36.76,80112.54,10.2,-0.34439,0.00013,29.36212]
[1778605946070,36.76,80111.95,10.2,-0.34447,0.00013,29.3643]
[1778605951105,36.76,80113.3,10.2,-0.34429,0.00013,29.35619]
[1778605956140,36.76,80110.19,10.2,-0.34468,0.00013,29.36755]
[1778605956836,36.76,80110.19,10.2,-0.34468,0.00013,29.36755]
[1778605956991,36.76,80110.19,10.2,-0.34468,0.00013,29.36755]
[1778605956992,36.76,80110.19,10.2,-0.34468,0.00013,29.36755]
[1778605957010,36.76,80110.19,10.2,-0.34468,0.00013,29.36755]
[1778605957019,36.76,80110.19,10.2,-0.34468,0.00013,29.36755]
[1778605957186,36.76,80110.19,10.2,-0.34468,0.00013,29.36755]
[1778605957226,36.76,80110.19,10.2,-0.34468,0.00013,29.36755]
[1778605957385,36.76,80110.19,10.2,-0.34468,0.00013,29.36755]
[1778605957475,36.76,80110.19,10.2,-0.34468,0.00013,29.36755]
[1778605957547,36.76,80110.19,10.2,-0.34468,0.00013,29.36755]
[1778605957456,36.76,80123.43,10.2,-0.34302,0.00013,29.31912]
[1778605957863,36.76,80123.43,10.2,-0.34302,0.00013,29.31912]
[1778605957899,36.76,80123.43,10.2,-0.34302,0.00013,29.31912]
[1778605957949,36.76,80123.43,10.2,-0.34302,0.00013,29.31912]
[1778605957966,36.76,80123.43,10.2,-0.34302,0.00013,29.31912]
[1778605958430,36.76,80123.43,10.2,-0.34302,0.00013,29.31912]
[1778605958531,36.76,80134.03,10.2,-0.34169,0.00013,29.28001]
[1778605959260,36.76,80134.03,10.2,-0.34169,0.00013,29.28001]
[1778605959555,36.76,80134.03,10.2,-0.34169,0.00013,29.28001]
[1778605959574,36.76,80137.99,10.2,-0.3412,0.00013,29.26538]
[1778605960181,36.76,80138.6,10.2,-0.34112,0.00013,29.26311]
[1778605963694,36.76,80138.6,10.2,-0.34112,0.00013,29.2631]
[1778605965765,36.76,80141.23,10.2,-0.34079,0.00013,29.2533]
[1778605969814,36.76,80141.11,10.2,-0.34081,0.00013,29.25377]
[1778605971875,36.76,80143.81,10.2,-0.34047,0.00013,29.2437]
[1778605974113,36.76,80145.9,10.2,-0.34021,0.00012,29.23591]
[1778605974746,36.76,80146.21,10.2,-0.34017,0.00012,29.23477]
[1778605976182,36.76,80148.57,10.2,-0.33988,0.00012,29.22597]
[1778605976427,36.76,80148.57,10.2,-0.33988,0.00012,29.22597]
[1778605981394,36.76,80153.53,10.2,-0.33926,0.00012,29.20746]
[1778605981443,36.76,80153.53,10.2,-0.33926,0.00012,29.20746]
[1778605981887,36.76,80153.06,10.2,-0.33932,0.00012,29.2093]
[1778605987377,36.76,80152.28,10.2,-0.33943,0.00012,29.21248]
[1778605988218,36.76,80152.28,10.2,-0.33943,0.00012,29.21248]
[1778605988678,36.76,80155.06,10.2,-0.33908,0.00012,29.20206]
[1778605989129,36.76,80155.06,10.2,-0.33908,0.00012,29.20206]
[1778605991866,36.76,80162.21,10.2,-0.33819,0.00012,29.17522]
[1778605992313,36.76,80162.21,10.2,-0.33819,0.00012,29.17522]
[1778605995749,36.77,80164.18,10.2,-0.33795,0.00012,29.16796]
[1778605995750,36.77,80164.18,10.2,-0.33795,0.00012,29.16796]
[1778605995857,36.77,80164.18,10.2,-0.33795,0.00012,29.16796]
[1778605995901,36.77,80164.18,10.2,-0.33795,0.00012,29.16796]
[1778605997135,36.77,80170.03,10.2,-0.33723,0.00012,29.14571]
[1778605998826,36.77,80171.96,10.2,-0.33699,0.00012,29.13837]
[1778606004499,36.77,80173.08,10.2,-0.33685,0.00012,29.13421]
[1778606008427,36.77,80170.45,10.2,-0.33718,0.00012,29.14427]
[1778606013015,36.77,80162.75,10.2,-0.33812,0.00012,29.17027]
[1778606014155,36.77,80162.63,10.2,-0.33814,0.00012,29.17071]
[1778606015136,36.77,80161.55,10.2,-0.33827,0.00012,29.17478]
[1778606015219,36.77,80161.55,10.2,-0.33827,0.00012,29.17478]
[1778606015479,36.77,80161.55,10.2,-0.33827,0.00012,29.17478]
[1778606016607,36.77,80161.02,10.2,-0.33834,0.00012,29.17676]
[1778606016745,36.77,80160.37,10.2,-0.33842,0.00012,29.1792]
[1778606016874,36.77,80160.37,10.2,-0.33842,0.00012,29.1792]
[1778606017757,36.77,80157.5,10.2,-0.33878,0.00012,29.19011]
[1778606018020,36.77,80157.5,10.2,-0.33878,0.00012,29.19011]
[1778606018409,36.77,80157.5,10.2,-0.33878,0.00012,29.19011]
[1778606018593,36.77,80157.5,10.2,-0.33878,0.00012,29.19011]
[1778606018622,36.77,80159.96,10.2,-0.33847,0.00012,29.18078]
[1778606018647,36.77,80159.96,10.2,-0.33847,0.00012,29.18078]
[1778606019178,36.77,80159.96,10.2,-0.33847,0.00012,29.18078]
[1778606019604,36.77,80168.79,10.2,-0.33737,0.00012,29.14726]
[1778606019855,36.77,80168.79,10.2,-0.33737,0.00012,29.14726]
[1778606020430,36.77,80168.79,10.2,-0.33737,0.00012,29.14726]
[1778606025101,36.77,80171.67,10.2,-0.33701,0.00012,29.13631]
[1778606025372,36.77,80171.67,10.2,-0.33701,0.00012,29.13631]
[1778606028023,36.77,80172.88,10.2,-0.33685,0.00012,29.13151]
[1778606031089,36.77,80177.42,10.2,-0.33629,0.00012,29.1141]
[1778606031124,36.77,80177.42,10.2,-0.33629,0.00012,29.1141]
[1778606034124,36.76,80178.52,10.2,-0.33615,0.00012,29.10976]
[1778606039746,36.76,80178.87,10.2,-0.33609,0.00012,29.10789]
[1778606040645,36.76,80178.87,10.2,-0.33609,0.00012,29.10789]
[1778606045788,36.76,80182.18,10.2,-0.33567,0.00012,29.09477]
[1778606050823,36.75,80184.44,10.2,-0.33538,0.00012,29.08578]
[1778606055858,36.75,80183.26,10.2,-0.33551,0.00012,29.09006]
[1778606060621,36.75,80185.04,10.2,-0.33529,0.00012,29.08303]
[1778606063431,36.75,80192.99,10.2,-0.3343,0.00012,29.05214]
[1778606063432,36.75,80192.99,10.2,-0.3343,0.00012,29.05214]
[1778606065301,36.75,80188.48,10.2,-0.33485,0.00012,29.06954]
[1778606065903,36.75,80186.38,10.2,-0.33511,0.00012,29.07761]
[1778606070964,36.75,80182.89,10.2,-0.33554,0.00012,29.09075]
[1778606075999,36.75,80182.74,10.2,-0.33554,0.00012,29.08778]
[1778606081038,36.74,80187.68,10.2,-0.33491,0.00012,29.06846]
[1778606086073,36.74,80186.79,10.2,-0.33502,0.00012,29.07168]
[1778606092115,36.74,80186.83,10.2,-0.335,0.00012,29.07126]
[1778606092775,36.74,80186.83,10.2,-0.335,0.00012,29.07126]
[1778606098157,36.74,80187.11,10.2,-0.33496,0.00012,29.06969]
[1778606100726,36.73,80187.15,10.2,-0.33495,0.00012,29.06936]
[1778606103932,36.73,80195.7,10.2,-0.33388,0.00012,29.03596]
[1778606108489,36.73,80202.2,10.2,-0.33306,0.00012,29.01042]
[1778606108589,36.73,80202.31,10.2,-0.33305,0.00012,29.00991]
[1778606109559,36.73,80202.31,10.2,-0.33305,0.00012,29.00991]
[1778606110055,36.73,80207.77,10.2,-0.33237,0.00012,28.98848]
[1778606110697,36.73,80207.77,10.2,-0.33237,0.00012,28.98848]
[1778606112264,36.73,80211.07,10.2,-0.33196,0.00012,28.97547]
[1778606112275,36.73,80211.07,10.2,-0.33196,0.00012,28.97547]
[1778606112276,36.73,80211.07,10.2,-0.33196,0.00012,28.97547]
[1778606112665,36.73,80211.07,10.2,-0.33196,0.00012,28.97547]
[1778606112714,36.73,80211.07,10.2,-0.33196,0.00012,28.97547]
[1778606118304,36.73,80214.85,10.2,-0.33149,0.00012,28.96037]
[1778606119785,36.73,80214.09,10.2,-0.33158,0.00012,28.96334]
[1778606125353,36.73,80212.66,10.2,-0.33175,0.00012,28.96874]
[1778606127376,36.73,80215.37,10.2,-0.33141,0.00012,28.95802]
[1778606131097,36.72,80214.81,10.2,-0.33148,0.00012,28.9601]
[1778606136430,36.72,80216.31,10.2,-0.33127,0.00012,28.95073]
[1778606141465,36.72,80217.82,10.2,-0.33108,0.00012,28.94464]
[1778606142790,36.72,80218.42,10.2,-0.33101,0.00012,28.94225]
[1778606143089,36.72,80218.42,10.2,-0.33101,0.00012,28.94225]
[1778606143413,36.72,80218.42,10.2,-0.33101,0.00012,28.94225]
[1778606144310,36.72,80220.82,10.2,-0.33071,0.00012,28.93273]
[1778606144425,36.72,80220.82,10.2,-0.33071,0.00012,28.93273]
[1778606144452,36.72,80220.82,10.2,-0.33071,0.00012,28.93273]
[1778606144486,36.72,80230.96,10.2,-0.32946,0.00012,28.89239]
[1778606145135,36.72,80230.96,10.2,-0.32946,0.00012,28.89239]
[1778606145294,36.72,80230.96,10.2,-0.32946,0.00012,28.89239]
[1778606145340,36.72,80230.96,10.2,-0.32946,0.00012,28.89239]
[1778606149081,36.72,80238.77,10.2,-0.3285,0.00012,28.86132]
[1778606149083,36.72,80238.77,10.2,-0.3285,0.00012,28.86132]
[1778606151432,36.72,80240.44,10.2,-0.3283,0.00012,28.85472]
[1778606156160,36.73,80246.53,10.2,-0.32756,0.00012,28.83053]
[1778606156294,36.73,80246.53,10.2,-0.32756,0.00012,28.83053]
[1778606156367,36.73,80246.53,10.2,-0.32756,0.00012,28.83053]
[1778606156727,36.73,80246.53,10.2,-0.32756,0.00012,28.83053]
[1778606156966,36.73,80251.18,10.2,-0.32699,0.00012,28.81183]
[1778606160778,36.73,80255.26,10.2,-0.32649,0.00012,28.7957]
[1778606162979,36.73,80257.03,10.2,-0.32628,0.00012,28.78874]
[1778606165256,36.73,80257.5,10.2,-0.32623,0.00012,28.78705]
[1778606165635,36.73,80258.79,10.2,-0.32607,0.00012,28.78178]
[1778606169497,36.73,80256.7,10.2,-0.32633,0.00012,28.79018]
[1778606169548,36.73,80256.7,10.2,-0.32633,0.00012,28.79018]
[1778606169662,36.73,80254.04,10.2,-0.32665,0.00012,28.80093]
[1778606170849,36.73,80252.74,10.2,-0.32681,0.00012,28.80629]
[1778606171655,36.73,80252.74,10.2,-0.32681,0.00012,28.80629]
[1778606172158,36.73,80247.73,10.2,-0.32743,0.00012,28.82663]
[1778606172227,36.73,80247.73,10.2,-0.32743,0.00012,28.82663]
[1778606172428,36.73,80247.73,10.2,-0.32743,0.00012,28.82663]
[1778606176592,36.74,80258.87,10.2,-0.32607,0.00012,28.78189]
[1778606177024,36.74,80258.93,10.2,-0.32607,0.00012,28.78176]
[1778606177724,36.74,80260.08,10.2,-0.32593,0.00012,28.77706]
[1778606177850,36.74,80260.08,10.2,-0.32593,0.00012,28.77706]
[1778606181159,36.74,80267.84,10.2,-0.32498,0.00012,28.7454]
[1778606183486,36.74,80268.8,10.2,-0.32486,0.00012,28.74149]
[1778606183488,36.74,80268.8,10.2,-0.32486,0.00012,28.74149]
[1778606185156,36.74,80268.37,10.2,-0.32491,0.00012,28.74327]
[1778606185216,36.74,80268.37,10.2,-0.32491,0.00012,28.74327]
[1778606185234,36.74,80268.37,10.2,-0.32491,0.00012,28.74327]
[1778606185482,36.74,80268.37,10.2,-0.32491,0.00012,28.74327]
[1778606185774,36.74,80268.37,10.2,-0.32491,0.00012,28.74327]
[1778606185780,36.74,80280.27,10.2,-0.32345,0.00012,28.69442]
[1778606186594,36.74,80280.27,10.2,-0.32345,0.00012,28.69442]
[1778606186604,36.74,80280.27,10.2,-0.32345,0.00012,28.69442]
[1778606186610,36.74,80280.27,10.2,-0.32345,0.00012,28.69442]
[1778606188736,36.74,80291.22,10.2,-0.32212,0.00012,28.64919]
[1778606189254,36.74,80292.51,10.2,-0.32196,0.00012,28.64385]
[1778606189324,36.74,80292.51,10.2,-0.32196,0.00012,28.64385]
[1778606189380,36.74,80292.51,10.2,-0.32196,0.00012,28.64385]
[1778606189380,36.74,80292.51,10.2,-0.32196,0.00012,28.64385]
[1778606189516,36.74,80292.51,10.2,-0.32196,0.00012,28.64385]
[1778606189946,36.74,80292.51,10.2,-0.32196,0.00012,28.64385]
[1778606189958,36.74,80292.51,10.2,-0.32196,0.00012,28.64385]
[1778606190378,36.74,80292.51,10.2,-0.32196,0.00012,28.64385]
[1778606190408,36.74,80308.86,10.2,-0.31996,0.00012,28.57537]
[1778606190906,36.74,80308.86,10.2,-0.31996,0.00012,28.57537]
[1778606190992,36.74,80308.86,10.2,-0.31996,0.00012,28.57537]
[1778606191028,36.74,80308.86,10.2,-0.31996,0.00012,28.57537]
[1778606191057,36.74,80308.86,10.2,-0.31996,0.00012,28.57537]
[1778606191149,36.74,80308.86,10.2,-0.31996,0.00012,28.57537]
[1778606191162,36.74,80308.86,10.2,-0.31996,0.00012,28.57537]
[1778606191171,36.74,80308.86,10.2,-0.31996,0.00012,28.57537]
[1778606191654,36.74,80308.86,10.2,-0.31996,0.00012,28.57537]
[1778606191707,36.74,80308.86,10.2,-0.31996,0.00012,28.57537]
[1778606191751,36.73,80324.59,10.2,-0.31802,0.00012,28.50548]
[1778606192357,36.73,80324.59,10.2,-0.31802,0.00012,28.50548]
[1778606192524,36.73,80324.59,10.2,-0.31802,0.00012,28.50548]
[1778606192645,36.73,80336.11,10.2,-0.31663,0.00012,28.45642]
[1778606192932,36.73,80336.11,10.2,-0.31663,0.00012,28.45642]
[1778606192994,36.73,80336.11,10.2,-0.31663,0.00012,28.45642]
[1778606195057,36.73,80334.38,10.2,-0.31683,0.00012,28.46377]
[1778606195336,36.73,80334.38,10.2,-0.31683,0.00012,28.46377]
[1778606195701,36.73,80334.38,10.2,-0.31683,0.00012,28.46377]
[1778606200885,36.73,80332.87,10.2,-0.31701,0.00012,28.46984]
[1778606201983,36.73,80332.87,10.2,-0.31701,0.00012,28.46984]
[1778606204073,36.73,80339.6,10.2,-0.31619,0.00012,28.44103]
[1778606204490,36.73,80339.6,10.2,-0.31619,0.00012,28.44103]
[1778606204610,36.73,80339.6,10.2,-0.31619,0.00012,28.44103]
[1778606205133,36.73,80340.2,10.2,-0.31612,0.00012,28.43842]
[1778606205171,36.73,80340.2,10.2,-0.31612,0.00012,28.43842]
[1778606205959,36.73,80343.01,10.2,-0.31578,0.00012,28.42638]
[1778606206151,36.73,80343.01,10.2,-0.31578,0.00012,28.42638]
[1778606207187,36.73,80345.89,10.2,-0.31543,0.00012,28.41401]
[1778606211985,36.73,80340.33,10.2,-0.3161,0.00012,28.4379]
[1778606212081,36.73,80340.33,10.2,-0.3161,0.00012,28.4379]
[1778606212235,36.73,80340.33,10.2,-0.3161,0.00012,28.4379]
[1778606212241,36.73,80340.33,10.2,-0.3161,0.00012,28.4379]
[1778606213640,36.73,80338.66,10.2,-0.3163,0.00012,28.44504]
[1778606214106,36.73,80336.4,10.2,-0.31658,0.00012,28.45464]
[1778606214791,36.73,80336.4,10.2,-0.31658,0.00012,28.45464]
[1778606218108,36.73,80325.88,10.2,-0.31785,0.00012,28.49925]
[1778606218296,36.73,80325.88,10.2,-0.31785,0.00012,28.49925]
[1778606218398,36.73,80325.88,10.2,-0.31785,0.00012,28.49925]
[1778606218747,36.73,80325.88,10.2,-0.31785,0.00012,28.49925]
[1778606219221,36.73,80324.51,10.2,-0.31801,0.00012,28.50492]
[1778606223250,36.73,80313.8,10.2,-0.3193,0.00012,28.54988]
[1778606223610,36.73,80313.8,10.2,-0.3193,0.00012,28.54988]
[1778606229086,36.72,80322.03,10.2,-0.31829,0.00012,28.51447]
[1778606233132,36.72,80326.18,10.2,-0.31778,0.00012,28.49663]
[1778606238886,36.72,80316.04,10.2,-0.31899,0.00012,28.53901]
[1778606239783,36.72,80316.04,10.2,-0.31899,0.00012,28.53901]
[1778606240163,36.72,80304.13,10.2,-0.32044,0.00012,28.58888]
[1778606243815,36.71,80298.35,10.2,-0.32114,0.00012,28.61274]
[1778606252744,36.7,80300.05,10.2,-0.32087,0.00012,28.60085]
[1778606252807,36.7,80299.82,10.2,-0.32089,0.00012,28.6015]
[1778606255004,36.7,80298.74,10.2,-0.32102,0.00012,28.60592]
[1778606255270,36.7,80298.86,10.2,-0.32101,0.00012,28.60532]
[1778606260305,36.7,80302.41,10.2,-0.32055,0.00012,28.5897]
[1778606262311,36.7,80302.37,10.2,-0.32055,0.00012,28.58973]
[1778606262319,36.69,80299.24,10.2,-0.32093,0.00012,28.60269]
[1778606263352,36.69,80299.24,10.2,-0.32093,0.00012,28.60269]
[1778606263409,36.69,80290.36,10.2,-0.32201,0.00012,28.63965]
[1778606269368,36.69,80287.28,10.2,-0.32237,0.00012,28.65173]
[1778606271492,36.69,80287.81,10.2,-0.3223,0.00012,28.64942]
[1778606271661,36.69,80287.81,10.2,-0.3223,0.00012,28.64942]
[1778606271718,36.69,80287.81,10.2,-0.3223,0.00012,28.64942]
[1778606272017,36.69,80287.53,10.2,-0.32234,0.00012,28.65047]
[1778606272614,36.69,80272.35,10.2,-0.32419,0.00012,28.71308]
[1778606273015,36.69,80272.35,10.2,-0.32419,0.00012,28.71308]
[1778606273870,36.69,80272.35,10.2,-0.32419,0.00012,28.71308]
[1778606273936,36.69,80272.52,10.2,-0.32417,0.00012,28.71236]
[1778606276016,36.69,80272.29,10.2,-0.3242,0.00012,28.71319]
[1778606280301,36.69,80267.96,10.2,-0.32473,0.00012,28.73111]
[1778606283281,36.69,80268.19,10.2,-0.32471,0.00012,28.73026]
[1778606283332,36.69,80268.19,10.2,-0.32471,0.00012,28.73026]
[1778606284909,36.69,80278.45,10.2,-0.32345,0.00012,28.68806]
[1778606286892,36.69,80280.69,10.2,-0.32317,0.00012,28.67881]
[1778606290741,36.69,80281.18,10.2,-0.32311,0.00012,28.6768]
[1778606291017,36.69,80281.22,10.2,-0.32311,0.00012,28.67664]
[1778606291044,36.69,80281.22,10.2,-0.32311,0.00012,28.67664]
[1778606291047,36.69,80281.22,10.2,-0.32311,0.00012,28.67664]
[1778606291522,36.69,80269.15,10.2,-0.32459,0.00012,28.72635]
[1778606296065,36.69,80265.56,10.2,-0.32503,0.00012,28.74116]
[1778606296659,36.69,80265.56,10.2,-0.32503,0.00012,28.74116]
[1778606296701,36.69,80259.98,10.2,-0.32572,0.00012,28.76398]
[1778606297336,36.69,80259.98,10.2,-0.32572,0.00012,28.76398]
[1778606297465,36.69,80259.98,10.2,-0.32572,0.00012,28.76398]
[1778606297564,36.69,80249.87,10.2,-0.32696,0.00012,28.80508]
[1778606300797,36.69,80252.68,10.2,-0.32662,0.00012,28.79392]
[1778606301687,36.69,80251.95,10.2,-0.32672,0.00012,28.79698]
[1778606306852,36.69,80251.0,10.2,-0.32685,0.00012,28.80133]
[1778606312315,36.7,80244.5,10.2,-0.32765,0.00012,28.82494]
[1778606313963,36.7,80241.26,10.2,-0.32806,0.00012,28.83813]
[1778606314027,36.7,80241.26,10.2,-0.32806,0.00012,28.83813]
[1778606314441,36.7,80241.26,10.2,-0.32806,0.00012,28.83813]
[1778606314622,36.7,80241.26,10.2,-0.32806,0.00012,28.83813]
[1778606315940,36.7,80230.99,10.2,-0.32933,0.00012,28.87941]
[1778606321818,36.7,80236.61,10.2,-0.32864,0.00012,28.85711]
[1778606323746,36.7,80236.72,10.2,-0.32863,0.00012,28.85672]
[1778606325258,36.7,80236.82,10.2,-0.32862,0.00012,28.85641]
[1778606325271,36.7,80236.82,10.2,-0.32862,0.00012,28.85641]
[1778606325354,36.7,80236.82,10.2,-0.32862,0.00012,28.85641]
[1778606325359,36.7,80236.82,10.2,-0.32862,0.00012,28.85641]
[1778606325441,36.7,80236.82,10.2,-0.32862,0.00012,28.85641]
[1778606325723,36.7,80236.82,10.2,-0.32862,0.00012,28.85641]
[1778606325846,36.7,80247.62,10.2,-0.32728,0.00012,28.81295]
[1778606326853,36.7,80256.73,10.2,-0.32616,0.00012,28.77608]
[1778606327374,36.7,80256.73,10.2,-0.32616,0.00012,28.77608]
[1778606327406,36.7,80256.73,10.2,-0.32616,0.00012,28.77608]
[1778606327467,36.7,80256.73,10.2,-0.32616,0.00012,28.77608]
[1778606330825,36.7,80260.73,10.2,-0.32567,0.00012,28.75956]
[1778606330878,36.7,80260.73,10.2,-0.32567,0.00012,28.75956]
[1778606331996,36.7,80264.37,10.2,-0.32522,0.00012,28.74457]
[1778606333120,36.7,80265.77,10.2,-0.32504,0.00012,28.73879]
[1778606333399,36.7,80265.77,10.2,-0.32504,0.00012,28.73879]
[1778606337963,36.7,80261.17,10.2,-0.3256,0.00012,28.75733]
[1778606337969,36.7,80261.17,10.2,-0.3256,0.00012,28.75733]
[1778606338015,36.7,80261.17,10.2,-0.3256,0.00012,28.75733]
[1778606340139,36.7,80260.21,10.2,-0.32571,0.00012,28.76111]
[1778606346899,36.7,80260.72,10.2,-0.32564,0.00012,28.75872]
[1778606346902,36.7,80260.72,10.2,-0.32564,0.00012,28.75872]
[1778606346982,36.7,80260.65,10.2,-0.32565,0.00012,28.75888]
[1778606347015,36.7,80260.65,10.2,-0.32565,0.00012,28.75888]
[1778606347082,36.7,80260.65,10.2,-0.32565,0.00012,28.75888]
[1778606349008,36.69,80275.93,10.2,-0.32377,0.00012,28.69619]
[1778606352309,36.69,80276.55,10.2,-0.32369,0.00012,28.69362]
[1778606353566,36.69,80270.13,10.2,-0.32448,0.00012,28.72002]
[1778606354341,36.69,80265.59,10.2,-0.32504,0.00012,28.7386]
[1778606358792,36.69,80262.61,10.2,-0.3254,0.00012,28.75057]
[1778606359139,36.69,80262.78,10.2,-0.32537,0.00012,28.74977]
[1778606360239,36.69,80264.63,10.2,-0.32515,0.00012,28.7422]
[1778606360807,36.69,80264.63,10.2,-0.32515,0.00012,28.7422]
[1778606365575,36.69,80264.21,10.2,-0.32519,0.00012,28.74369]
[1778606365631,36.69,80264.21,10.2,-0.32519,0.00012,28.74369]
[1778606366770,36.69,80263.33,10.2,-0.3253,0.00012,28.74724]
[1778606368141,36.69,80250.24,10.2,-0.3269,0.00012,28.8003]
[1778606369747,36.69,80250.24,10.2,-0.3269,0.00012,28.8003]
[1778606369899,36.69,80250.24,10.2,-0.3269,0.00012,28.8003]
[1778606369949,36.69,80251.16,10.2,-0.32679,0.00012,28.79639]
[1778606370087,36.69,80251.16,10.2,-0.32679,0.00012,28.79639]
[1778606370123,36.69,80251.16,10.2,-0.32679,0.00012,28.79639]
[1778606370149,36.69,80251.16,10.2,-0.32679,0.00012,28.79639]
[1778606370172,36.69,80251.16,10.2,-0.32679,0.00012,28.79639]
[1778606370277,36.69,80251.16,10.2,-0.32679,0.00012,28.79639]
[1778606370374,36.69,80251.16,10.2,-0.32679,0.00012,28.79639]
[1778606370596,36.69,80251.16,10.2,-0.32679,0.00012,28.79639]
[1778606370955,36.69,80241.35,10.2,-0.328,0.00012,28.8361]
[1778606371767,36.69,80241.35,10.2,-0.328,0.00012,28.8361]
[1778606373642,36.69,80237.76,10.2,-0.32843,0.00012,28.84733]
[1778606373736,36.69,80237.76,10.2,-0.32843,0.00012,28.84733]
[1778606374027,36.69,80240.66,10.2,-0.32807,0.00012,28.83573]
[1778606374328,36.69,80240.66,10.2,-0.32807,0.00012,28.83573]
[1778606376687,36.69,80243.93,10.2,-0.32767,0.00012,28.8227]
[1778606383356,36.69,80237.25,10.2,-0.32851,0.00012,28.85017]
[1778606383455,36.69,80237.47,10.2,-0.32849,0.00012,28.84935]
[1778606385414,36.69,80236.28,10.2,-0.32863,0.00012,28.8541]
[1778606385516,36.69,80235.76,10.2,-0.3287,0.00012,28.85615]
[1778606386760,36.69,80235.76,10.2,-0.3287,0.00012,28.85615]
[1778606389692,36.7,80236.64,10.2,-0.32859,0.00012,28.85279]
[1778606390132,36.7,80236.44,10.2,-0.32862,0.00012,28.85365]
[1778606393653,36.7,80236.46,10.2,-0.32862,0.00012,28.85374]
[1778606393742,36.7,80245.11,10.2,-0.32756,0.00012,28.81899]
[1778606395034,36.7,80249.61,10.2,-0.327,0.00012,28.80069]
[1778606397084,36.7,80250.19,10.2,-0.32692,0.00012,28.79815]
[1778606397103,36.7,80250.19,10.2,-0.32692,0.00012,28.79815]
[1778606397140,36.7,80250.19,10.2,-0.32692,0.00012,28.79815]
[1778606397221,36.7,80250.19,10.2,-0.32692,0.00012,28.79815]
[1778606397228,36.7,80250.19,10.2,-0.32692,0.00012,28.79815]
[1778606397383,36.7,80250.19,10.2,-0.32692,0.00012,28.79815]
[1778606397442,36.7,80250.19,10.2,-0.32692,0.00012,28.79815]
[1778606397469,36.7,80250.19,10.2,-0.32692,0.00012,28.79815]
[1778606397487,36.7,80250.19,10.2,-0.32692,0.00012,28.79815]
[1778606397690,36.7,80250.19,10.2,-0.32692,0.00012,28.79815]
[1778606397709,36.7,80250.19,10.2,-0.32692,0.00012,28.79815]
[1778606397825,36.7,80250.19,10.2,-0.32692,0.00012,28.79815]
[1778606398000,36.7,80250.19,10.2,-0.32692,0.00012,28.79815]
[1778606397925,36.69,80271.96,10.2,-0.32424,0.00012,28.70924]
[1778606398027,36.69,80271.96,10.2,-0.32424,0.00012,28.70924]
[1778606398205,36.69,80271.96,10.2,-0.32424,0.00012,28.70924]
[1778606398449,36.69,80271.96,10.2,-0.32424,0.00012,28.70924]
[1778606398507,36.69,80271.96,10.2,-0.32424,0.00012,28.70924]
[1778606398669,36.69,80271.96,10.2,-0.32424,0.00012,28.70924]
[1778606399002,36.69,80288.26,10.2,-0.32224,0.00012,28.6416]
[1778606399411,36.69,80288.26,10.2,-0.32224,0.00012,28.6416]
[1778606399483,36.69,80288.26,10.2,-0.32224,0.00012,28.6416]
[1778606399557,36.69,80288.26,10.2,-0.32224,0.00012,28.6416]
[1778606399721,36.69,80288.26,10.2,-0.32224,0.00012,28.6416]
[1778606399746,36.69,80288.26,10.2,-0.32224,0.00012,28.6416]
[1778606399755,36.69,80288.26,10.2,-0.32224,0.00012,28.6416]
[1778606399792,36.69,80288.26,10.2,-0.32224,0.00012,28.6416]
[1778606399839,36.69,80288.26,10.2,-0.32224,0.00012,28.6416]
[1778606399951,36.69,80288.26,10.2,-0.32224,0.00012,28.6416]
[1778606399964,36.69,80288.26,10.2,-0.32224,0.00012,28.6416]
[1778606400081,36.69,80290.91,10.2,-0.32191,0.00012,28.63058]
[1778606400088,36.69,80290.91,10.2,-0.32191,0.00012,28.63058]
[1778606400210,36.69,80290.91,10.2,-0.32191,0.00012,28.63058]
[1778606400247,36.69,80290.91,10.2,-0.32191,0.00012,28.63058]
[1778606400354,36.69,80290.91,10.2,-0.32191,0.00012,28.63058]
[1778606400631,36.69,80290.91,10.2,-0.32191,0.00012,28.63058]
[1778606401012,36.69,80290.91,10.2,-0.32191,0.00012,28.63058]
[1778606400631,36.69,80310.36,10.2,-0.31953,0.00012,28.54898]
[1778606401145,36.69,80310.36,10.2,-0.31953,0.00012,28.54898]
[1778606401281,36.69,80310.36,10.2,-0.31953,0.00012,28.54898]
[1778606401364,36.69,80310.36,10.2,-0.31953,0.00012,28.54898]
[1778606401934,36.69,80310.36,10.2,-0.31953,0.00012,28.54898]
[1778606402094,36.69,80318.55,10.2,-0.31853,0.00012,28.51428]
[1778606402137,36.69,80318.55,10.2,-0.31853,0.00012,28.51428]
[1778606402906,36.69,80318.55,10.2,-0.31853,0.00012,28.51428]
[1778606402925,36.69,80318.55,10.2,-0.31853,0.00012,28.51428]
[1778606402937,36.69,80318.55,10.2,-0.31853,0.00012,28.51428]
[1778606402957,36.69,80318.55,10.2,-0.31853,0.00012,28.51428]
[1778606403005,36.69,80318.55,10.2,-0.31853,0.00012,28.51428]
[1778606403042,36.69,80318.55,10.2,-0.31853,0.00012,28.51428]
[1778606403211,36.69,80316.22,10.2,-0.31881,0.00012,28.524]
[1778606403262,36.69,80316.22,10.2,-0.31881,0.00012,28.524]
[1778606403507,36.69,80316.22,10.2,-0.31881,0.00012,28.524]
[1778606403676,36.69,80316.22,10.2,-0.31881,0.00012,28.524]
[1778606403712,36.69,80316.22,10.2,-0.31881,0.00012,28.524]
[1778606403790,36.69,80337.69,10.2,-0.3162,0.00012,28.4326]
[1778606404228,36.69,80337.69,10.2,-0.3162,0.00012,28.4326]
[1778606404239,36.69,80337.69,10.2,-0.3162,0.00012,28.4326]
[1778606404307,36.69,80337.69,10.2,-0.3162,0.00012,28.4326]
[1778606404802,36.69,80337.69,10.2,-0.3162,0.00012,28.4326]
[1778606404903,36.69,80344.88,10.2,-0.31534,0.00012,28.40204]
[1778606405983,36.69,80344.88,10.2,-0.31534,0.00012,28.40204]
[1778606406018,36.69,80344.88,10.2,-0.31534,0.00012,28.40204]
[1778606406044,36.69,80345.1,10.2,-0.31531,0.00012,28.4011]
[1778606406142,36.69,80345.1,10.2,-0.31531,0.00012,28.4011]
[1778606406175,36.69,80345.1,10.2,-0.31531,0.00012,28.4011]
[1778606406380,36.69,80345.1,10.2,-0.31531,0.00012,28.4011]
[1778606406682,36.69,80345.1,10.2,-0.31531,0.00012,28.4011]
[1778606406744,36.69,80355.76,10.2,-0.31402,0.00012,28.3551]
[1778606407209,36.69,80355.76,10.2,-0.31402,0.00012,28.3551]
[1778606407427,36.7,80365.88,10.2,-0.31282,0.00012,28.31187]
[1778606408867,36.7,80365.88,10.2,-0.31282,0.00012,28.31187]
[1778606408941,36.7,80365.88,10.2,-0.31282,0.00012,28.31187]
[1778606409062,36.7,80365.88,10.2,-0.31282,0.00012,28.31187]
[1778606409164,36.7,80367.82,10.2,-0.31261,0.00012,28.30464]
[1778606409271,36.7,80367.82,10.2,-0.31261,0.00012,28.30464]
[1778606409403,36.7,80367.82,10.2,-0.31261,0.00012,28.30464]
[1778606409552,36.7,80367.82,10.2,-0.31261,0.00012,28.30464]
[1778606409655,36.7,80367.82,10.2,-0.31261,0.00012,28.30464]
[1778606409660,36.7,80367.82,10.2,-0.31261,0.00012,28.30464]
[1778606409954,36.7,80367.82,10.2,-0.31261,0.00012,28.30464]
[1778606409985,36.7,80391.99,10.2,-0.3097,0.00012,28.19849]
[1778606410704,36.7,80391.99,10.2,-0.3097,0.00012,28.19849]
[1778606412314,36.7,80396.35,10.2,-0.30918,0.00012,28.17919]
[1778606412331,36.7,80396.35,10.2,-0.30918,0.00012,28.17919]
[1778606412431,36.7,80396.35,10.2,-0.30918,0.00012,28.17919]
[1778606412541,36.7,80396.35,10.2,-0.30918,0.00012,28.17919]
[1778606412975,36.7,80405.78,10.2,-0.30805,0.00012,28.13727]
[1778606413364,36.7,80405.78,10.2,-0.30805,0.00012,28.13727]
[1778606414302,36.7,80407.15,10.2,-0.30788,0.00012,28.13106]
[1778606414520,36.7,80407.15,10.2,-0.30788,0.00012,28.13106]
[1778606414983,36.7,80407.15,10.2,-0.30788,0.00012,28.13106]
[1778606415597,36.7,80401.56,10.2,-0.30855,0.00012,28.15595]
[1778606415617,36.7,80401.56,10.2,-0.30855,0.00012,28.15595]
[1778606415662,36.7,80401.56,10.2,-0.30855,0.00012,28.15595]
[1778606415991,36.7,80401.56,10.2,-0.30855,0.00012,28.15595]
[1778606416033,36.7,80392.38,10.2,-0.30965,0.00012,28.19666]
[1778606416215,36.7,80392.38,10.2,-0.30965,0.00012,28.19666]
[1778606416560,36.7,80392.38,10.2,-0.30965,0.00012,28.19666]
[1778606416656,36.7,80392.38,10.2,-0.30965,0.00012,28.19666]
[1778606416931,36.7,80404.68,10.2,-0.30818,0.00012,28.14231]
[1778606417826,36.7,80404.68,10.2,-0.30818,0.00012,28.14231]
[1778606419185,36.7,80406.73,10.2,-0.30794,0.00012,28.13321]
[1778606420919,36.7,80402.11,10.2,-0.30849,0.00012,28.1538]
[1778606420971,36.7,80402.11,10.2,-0.30849,0.00012,28.1538]
[1778606420996,36.7,80402.11,10.2,-0.30849,0.00012,28.1538]
[1778606421045,36.7,80402.11,10.2,-0.30849,0.00012,28.1538]
[1778606421044,36.7,80398.13,10.2,-0.30897,0.00012,28.17148]
[1778606421478,36.7,80398.13,10.2,-0.30897,0.00012,28.17148]
[1778606421661,36.7,80398.13,10.2,-0.30897,0.00012,28.17148]
[1778606421989,36.7,80398.13,10.2,-0.30897,0.00012,28.17148]
[1778606421997,36.7,80398.13,10.2,-0.30897,0.00012,28.17148]
[1778606422374,36.7,80390.37,10.2,-0.3099,0.00012,28.20583]
[1778606422643,36.7,80390.37,10.2,-0.3099,0.00012,28.20583]
[1778606422887,36.7,80390.37,10.2,-0.3099,0.00012,28.20583]
[1778606422985,36.71,80377.2,10.2,-0.3115,0.00012,28.26413]
[1778606424519,36.71,80373.49,10.2,-0.31194,0.00012,28.28038]
[1778606424715,36.71,80373.49,10.2,-0.31194,0.00012,28.28038]
[1778606424733,36.71,80373.49,10.2,-0.31194,0.00012,28.28038]
[1778606424852,36.71,80373.49,10.2,-0.31194,0.00012,28.28038]
[1778606425088,36.71,80369.58,10.2,-0.31242,0.00012,28.2977]
[1778606425567,36.71,80360.43,10.2,-0.31353,0.00012,28.33752]
[1778606428029,36.71,80356.69,10.2,-0.31398,0.00012,28.35381]
[1778606428318,36.71,80355.42,10.2,-0.31413,0.00012,28.35937]
[1778606428504,36.71,80355.42,10.2,-0.31413,0.00012,28.35937]
[1778606429471,36.71,80349.86,10.2,-0.31481,0.00012,28.38344]
[1778606429814,36.71,80349.86,10.2,-0.31481,0.00012,28.38344]
[1778606433985,36.71,80345.49,10.2,-0.31533,0.00012,28.39904]
[1778606435638,36.71,80360.45,10.2,-0.31352,0.00012,28.33451]
[1778606439679,36.71,80358.46,10.2,-0.31376,0.00012,28.34338]
[1778606441688,36.71,80357.17,10.2,-0.31392,0.00012,28.3491]
[1778606442829,36.71,80352.29,10.2,-0.31452,0.00012,28.37026]
[1778606443094,36.71,80352.29,10.2,-0.31452,0.00012,28.37026]
[1778606443307,36.71,80350.6,10.2,-0.31472,0.00012,28.37759]
[1778606443325,36.71,80350.6,10.2,-0.31472,0.00012,28.37759]
[1778606443422,36.71,80350.6,10.2,-0.31472,0.00012,28.37759]
[1778606443700,36.71,80334.84,10.2,-0.31663,0.00012,28.44528]
[1778606447450,36.71,80330.72,10.2,-0.31713,0.00012,28.46274]
[1778606451189,36.71,80336.2,10.2,-0.31646,0.00012,28.43919]
[1778606451756,36.71,80345.01,10.2,-0.31539,0.00012,28.40138]
[1778606456791,36.71,80342.24,10.2,-0.31573,0.00012,28.41331]
[1778606461826,36.71,80346.6,10.2,-0.3152,0.00012,28.39461]
[1778606464390,36.71,80343.6,10.2,-0.31556,0.00012,28.40754]
[1778606469882,36.71,80348.23,10.2,-0.31501,0.00012,28.38771]
[1778606474917,36.71,80349.13,10.2,-0.3149,0.00012,28.38393]
[1778606475889,36.71,80349.13,10.2,-0.3149,0.00012,28.38393]
[1778606475985,36.71,80349.13,10.2,-0.3149,0.00012,28.38393]
[1778606476256,36.71,80355.16,10.2,-0.31417,0.00012,28.35793]
[1778606476455,36.71,80355.16,10.2,-0.31417,0.00012,28.35793]
[1778606476557,36.71,80355.16,10.2,-0.31417,0.00012,28.35793]
[1778606479427,36.71,80359.62,10.2,-0.31363,0.00012,28.33872]
[1778606480398,36.71,80353.14,10.2,-0.31442,0.00012,28.36683]
[1778606485996,36.72,80353.9,10.2,-0.31433,0.00012,28.36381]
[1778606491036,36.72,80350.63,10.2,-0.31472,0.00012,28.37484]
[1778606493516,36.72,80349.81,10.2,-0.31482,0.00012,28.37842]
[1778606494856,36.72,80350.7,10.2,-0.31471,0.00012,28.3746]
[1778606500099,36.72,80349.86,10.2,-0.31482,0.00012,28.37832]
[1778606501092,36.72,80349.86,10.2,-0.31482,0.00012,28.37832]
[1778606506141,36.72,80350.98,10.2,-0.31468,0.00012,28.37357]
[1778606511176,36.72,80348.19,10.2,-0.31502,0.00012,28.38566]
[1778606516211,36.72,80346.48,10.2,-0.31523,0.00012,28.39304]
[1778606521246,36.72,80347.76,10.2,-0.31508,0.00012,28.3875]
[1778606526281,36.72,80346.34,10.2,-0.31525,0.00012,28.39361]
[1778606531756,36.72,80344.03,10.2,-0.31553,0.00012,28.4035]
[1778606534841,36.72,80343.34,10.2,-0.31561,0.00012,28.40642]
[1778606540380,36.72,80344.17,10.2,-0.31551,0.00012,28.40276]
[1778606545415,36.72,80344.32,10.2,-0.31549,0.00012,28.40207]
[1778606549259,36.72,80344.48,10.2,-0.31547,0.00012,28.40136]
[1778606549271,36.72,80344.48,10.2,-0.31547,0.00012,28.40136]
[1778606549380,36.72,80344.48,10.2,-0.31547,0.00012,28.40136]
[1778606549474,36.72,80344.48,10.2,-0.31547,0.00012,28.40136]
[1778606549571,36.72,80356.79,10.2,-0.31398,0.00012,28.34826]
[1778606550429,36.72,80356.79,10.2,-0.31398,0.00012,28.34826]
[1778606550484,36.72,80356.79,10.2,-0.31398,0.00012,28.34826]
[1778606551989,36.72,80363.62,10.2,-0.31315,0.00012,28.31867]
[1778606554941,36.72,80367.4,10.2,-0.31269,0.00012,28.29914]
[1778606555007,36.72,80353.76,10.2,-0.31434,0.00012,28.35843]
[1778606559864,36.72,80355.38,10.2,-0.31414,0.00012,28.35145]
[1778606565567,36.72,80356.03,10.2,-0.31407,0.00012,28.34896]
[1778606570602,36.72,80356.2,10.2,-0.31406,0.00012,28.34841]
[1778606573495,36.72,80355.56,10.2,-0.31413,0.00012,28.35126]
[1778606578659,36.73,80355.68,10.2,-0.31413,0.00012,28.35097]
[1778606583694,36.73,80361.63,10.2,-0.31341,0.00012,28.32541]
[1778606588729,36.73,80361.21,10.2,-0.31347,0.00012,28.32753]
[1778606592402,36.73,80362.97,10.2,-0.31326,0.00012,28.32006]
[1778606596452,36.73,80363.43,10.2,-0.31322,0.00012,28.31834]
[1778606596746,36.73,80363.43,10.2,-0.31322,0.00012,28.31834]
[1778606596824,36.73,80363.43,10.2,-0.31322,0.00012,28.31834]
[1778606597561,36.73,80368.84,10.2,-0.31256,0.00012,28.29488]
[1778606600729,36.73,80372.44,10.2,-0.31214,0.00012,28.27949]
[1778606602802,36.73,80372.56,10.2,-0.31213,0.00012,28.27919]
[1778606603660,36.74,80371.93,10.2,-0.31221,0.00012,28.28205]
[1778606603679,36.74,80371.93,10.2,-0.31221,0.00012,28.28205]
[1778606607219,36.74,80369.98,10.2,-0.31245,0.00012,28.29086]
[1778606607454,36.74,80369.49,10.2,-0.31252,0.00012,28.29319]
[1778606608083,36.74,80369.49,10.2,-0.31252,0.00012,28.29319]
[1778606608869,36.74,80380.31,10.2,-0.31121,0.00012,28.24602]
[1778606609923,36.74,80380.31,10.2,-0.31121,0.00012,28.24602]
[1778606609970,36.74,80380.53,10.2,-0.31119,0.00012,28.2452]
[1778606613043,36.74,80379.99,10.2,-0.31124,0.00012,28.24427]
[1778606613144,36.74,80380.38,10.2,-0.31119,0.00012,28.24235]
[1778606616047,36.74,80377.92,10.2,-0.31149,0.00012,28.25327]
[1778606616148,36.74,80374.57,10.2,-0.3119,0.00012,28.26819]
[1778606620146,36.74,80379.81,10.2,-0.31126,0.00012,28.245]
[1778606621030,36.74,80380.82,10.2,-0.31114,0.00012,28.24035]
[1778606621135,36.74,80380.7,10.2,-0.31115,0.00012,28.24077]
[1778606621648,36.74,80380.7,10.2,-0.31115,0.00012,28.24077]
[1778606623369,36.74,80381.46,10.2,-0.31106,0.00012,28.23758]
[1778606624114,36.74,80381.46,10.2,-0.31106,0.00012,28.23758]
[1778606626038,36.74,80385.73,10.2,-0.31055,0.00012,28.21911]
[1778606626086,36.74,80388.14,10.2,-0.31027,0.00012,28.20881]
[1778606628167,36.74,80387.95,10.2,-0.31029,0.00012,28.20965]
[1778606631055,36.74,80390.17,10.2,-0.31002,0.00012,28.19965]
[1778606633531,36.74,80386.45,10.2,-0.31046,0.00012,28.21584]
[1778606636250,36.74,80386.87,10.2,-0.31041,0.00012,28.21383]
[1778606641124,36.74,80383.48,10.2,-0.3108,0.00012,28.22821]
[1778606641157,36.74,80383.48,10.2,-0.3108,0.00012,28.22821]
[1778606641161,36.73,80383.54,10.2,-0.31079,0.00012,28.22785]
[1778606641842,36.73,80383.54,10.2,-0.31079,0.00012,28.22785]
[1778606641903,36.73,80383.54,10.2,-0.31079,0.00012,28.22785]
[1778606642191,36.73,80383.54,10.2,-0.31079,0.00012,28.22785]
[1778606642261,36.73,80386.4,10.2,-0.31045,0.00012,28.21518]
[1778606646533,36.73,80389.8,10.2,-0.31003,0.00012,28.19989]
[1778606647027,36.73,80389.8,10.2,-0.31003,0.00012,28.19989]
[1778606647128,36.73,80389.8,10.2,-0.31003,0.00012,28.19989]
[1778606647249,36.73,80389.8,10.2,-0.31003,0.00012,28.19989]
[1778606647220,36.73,80400.38,10.2,-0.30876,0.00012,28.15301]
[1778606648481,36.73,80405.16,10.2,-0.30819,0.00012,28.13174]
[1778606650786,36.73,80407.65,10.2,-0.30789,0.00012,28.12064]
[1778606650831,36.73,80407.65,10.2,-0.30789,0.00012,28.12064]
[1778606651370,36.73,80407.09,10.2,-0.30795,0.00012,28.12314]
[1778606652344,36.73,80406.39,10.2,-0.30804,0.00012,28.12626]
[1778606652921,36.73,80406.39,10.2,-0.30804,0.00012,28.12626]
[1778606655575,36.73,80407.23,10.2,-0.30794,0.00012,28.12251]
[1778606656789,36.73,80405.44,10.2,-0.30815,0.00012,28.13048]
[1778606657486,36.73,80403.55,10.2,-0.30838,0.00012,28.13888]
[1778606660401,36.73,80403.67,10.2,-0.30836,0.00012,28.13831]
[1778606663209,36.73,80404.92,10.2,-0.30821,0.00012,28.13273]
[1778606668289,36.73,80405.71,10.2,-0.30812,0.00012,28.12917]
[1778606670148,36.73,80404.87,10.2,-0.30822,0.00012,28.13291]
[1778606670175,36.73,80404.87,10.2,-0.30822,0.00012,28.13291]
[1778606670203,36.73,80404.87,10.2,-0.30822,0.00012,28.13291]
[1778606670263,36.73,80404.87,10.2,-0.30822,0.00012,28.13291]
[1778606671017,36.73,80401.66,10.2,-0.3086,0.00012,28.14717]
[1778606671238,36.73,80401.66,10.2,-0.3086,0.00012,28.14717]
[1778606674244,36.73,80391.53,10.2,-0.3098,0.00012,28.18863]
[1778606675531,36.73,80391.62,10.2,-0.30979,0.00012,28.18811]
[1778606676049,36.73,80391.62,10.2,-0.30979,0.00012,28.18811]
[1778606678180,36.73,80395.68,10.2,-0.3093,0.00012,28.17005]
[1778606680890,36.73,80396.35,10.2,-0.30921,0.00012,28.16696]
[1778606681806,36.73,80396.62,10.2,-0.30918,0.00012,28.16573]
[1778606682228,36.73,80396.62,10.2,-0.30918,0.00012,28.16573]
[1778606682328,36.73,80394.88,10.2,-0.30939,0.00012,28.17334]
[1778606682404,36.73,80394.88,10.2,-0.30939,0.00012,28.17334]
[1778606682658,36.73,80394.88,10.2,-0.30939,0.00012,28.17334]
[1778606682706,36.73,80393.38,10.2,-0.30957,0.00012,28.17998]
[1778606685891,36.73,80392.3,10.2,-0.30969,0.00012,28.18464]
[1778606686022,36.73,80392.3,10.2,-0.30969,0.00012,28.18464]
[1778606686491,36.73,80392.34,10.2,-0.30969,0.00012,28.1844]
[1778606687033,36.73,80392.34,10.2,-0.30969,0.00012,28.1844]
[1778606690100,36.73,80391.39,10.2,-0.3098,0.00012,28.18868]
[1778606690164,36.73,80391.42,10.2,-0.3098,0.00012,28.18842]
[1778606690411,36.73,80391.42,10.2,-0.3098,0.00012,28.18842]
[1778606690982,36.73,80391.42,10.2,-0.3098,0.00012,28.18842]
[1778606691261,36.73,80391.42,10.2,-0.3098,0.00012,28.18842]
[1778606691549,36.73,80389.37,10.2,-0.31005,0.00012,28.19765]
[1778606692660,36.73,80389.37,10.2,-0.31005,0.00012,28.19765]
[1778606692761,36.73,80389.64,10.2,-0.31001,0.00012,28.19639]
[1778606697985,36.73,80389.42,10.2,-0.31006,0.00012,28.19806]
[1778606703130,36.74,80390.44,10.2,-0.30996,0.00012,28.19444]
[1778606703133,36.74,80390.44,10.2,-0.30996,0.00012,28.19444]
[1778606703235,36.74,80390.37,10.2,-0.30997,0.00012,28.19493]
[1778606704479,36.74,80392.66,10.2,-0.3097,0.00012,28.185]
[1778606704917,36.74,80392.66,10.2,-0.3097,0.00012,28.185]
[1778606704958,36.74,80392.91,10.2,-0.30967,0.00012,28.18398]
[1778606705515,36.74,80392.91,10.2,-0.30967,0.00012,28.18398]
[1778606705588,36.74,80392.91,10.2,-0.30967,0.00012,28.18398]
[1778606705711,36.74,80392.91,10.2,-0.30967,0.00012,28.18398]
[1778606705730,36.74,80383.17,10.2,-0.31085,0.00012,28.22707]
[1778606707232,36.74,80383.17,10.2,-0.31085,0.00012,28.22707]
[1778606707278,36.74,80383.17,10.2,-0.31085,0.00012,28.22707]
[1778606709869,36.74,80390.37,10.2,-0.30999,0.00012,28.19584]
[1778606710088,36.74,80390.37,10.2,-0.30999,0.00012,28.19584]
[1778606715718,36.75,80385.19,10.2,-0.31064,0.00012,28.21977]
[1778606718555,36.75,80384.02,10.2,-0.31079,0.00012,28.22521]
[1778606718749,36.75,80384.02,10.2,-0.31079,0.00012,28.22521]
[1778606718751,36.75,80384.03,10.2,-0.31079,0.00012,28.22531]
[1778606719508,36.75,80384.03,10.2,-0.31079,0.00012,28.22531]
[1778606720016,36.75,80384.03,10.2,-0.31079,0.00012,28.22531]
[1778606721974,36.75,80397.13,10.2,-0.30922,0.00012,28.16758]
[1778606727802,36.75,80397.68,10.2,-0.30915,0.00012,28.16495]
[1778606732837,36.75,80397.51,10.2,-0.30915,0.00012,28.16223]
[1778606737875,36.75,80396.05,10.2,-0.30932,0.00012,28.16856]
[1778606739486,36.75,80396.09,10.2,-0.30932,0.00012,28.16836]
[1778606741054,36.75,80394.53,10.2,-0.3095,0.00012,28.17523]
[1778606746939,36.75,80383.66,10.2,-0.31081,0.00012,28.22321]
[1778606748927,36.75,80382.69,10.2,-0.31093,0.00012,28.22746]
[1778606748953,36.75,80382.42,10.2,-0.31096,0.00012,28.22862]
[1778606749475,36.75,80382.42,10.2,-0.31096,0.00012,28.22862]
[1778606750192,36.75,80382.42,10.2,-0.31096,0.00012,28.22862]
[1778606750311,36.75,80382.42,10.2,-0.31096,0.00012,28.22862]
[1778606750334,36.75,80382.42,10.2,-0.31096,0.00012,28.22862]
[1778606750631,36.75,80380.97,10.2,-0.31114,0.00012,28.23528]
[1778606751086,36.75,80380.97,10.2,-0.31114,0.00012,28.23528]
[1778606751992,36.75,80377.27,10.2,-0.31159,0.00012,28.25149]
[1778606752045,36.75,80377.27,10.2,-0.31159,0.00012,28.25149]
[1778606754357,36.75,80375.85,10.2,-0.31177,0.00012,28.25795]
[1778606760030,36.76,80374.56,10.2,-0.31194,0.00012,28.2644]
[1778606764181,36.76,80372.92,10.2,-0.31215,0.00012,28.27187]
[1778606764841,36.76,80372.52,10.2,-0.3122,0.00012,28.27372]
[1778606764888,36.76,80372.52,10.2,-0.3122,0.00012,28.27372]
[1778606765070,36.76,80359.46,10.2,-0.31378,0.00012,28.33056]
[1778606767047,36.76,80359.27,10.2,-0.3138,0.00012,28.33148]
[1778606767083,36.76,80359.27,10.2,-0.3138,0.00012,28.33148]
[1778606772119,36.76,80357.3,10.2,-0.31405,0.00012,28.34026]
[1778606774387,36.76,80361.94,10.2,-0.31349,0.00012,28.32021]
[1778606777573,36.76,80363.64,10.2,-0.31329,0.00012,28.31305]
[1778606777624,36.76,80363.64,10.2,-0.31329,0.00012,28.31305]
[1778606777709,36.76,80363.64,10.2,-0.31329,0.00012,28.31305]
[1778606777860,36.76,80363.64,10.2,-0.31329,0.00012,28.31305]
[1778606778082,36.76,80363.64,10.2,-0.31329,0.00012,28.31305]
[1778606778426,36.76,80379.73,10.2,-0.31135,0.00012,28.24295]
[1778606778994,36.76,80379.73,10.2,-0.31135,0.00012,28.24295]
[1778606779025,36.76,80379.73,10.2,-0.31135,0.00012,28.24295]
[1778606779057,36.76,80379.73,10.2,-0.31135,0.00012,28.24295]
[1778606779175,36.76,80379.73,10.2,-0.31135,0.00012,28.24295]
[1778606779245,36.76,80379.73,10.2,-0.31135,0.00012,28.24295]
[1778606779303,36.76,80371.3,10.2,-0.31236,0.00012,28.27977]
[1778606780694,36.76,80366.58,10.2,-0.31294,0.00012,28.30044]
[1778606781807,36.77,80363.68,10.2,-0.31329,0.00012,28.31312]
[1778606782359,36.77,80363.68,10.2,-0.31329,0.00012,28.31312]
[1778606782527,36.77,80362.4,10.2,-0.31345,0.00012,28.31881]
[1778606788232,36.77,80364.08,10.2,-0.31325,0.00012,28.31186]
[1778606788923,36.77,80364.08,10.2,-0.31325,0.00012,28.31186]
[1778606789344,36.77,80373.62,10.2,-0.3121,0.00012,28.27037]
[1778606795281,36.77,80366.14,10.2,-0.31298,0.00012,28.29942]
[1778606800317,36.77,80367.65,10.2,-0.3128,0.00012,28.29264]
[1778606801082,36.77,80367.65,10.2,-0.3128,0.00012,28.29264]
[1778606801084,36.77,80367.65,10.2,-0.3128,0.00012,28.29264]
[1778606801324,36.77,80367.41,10.2,-0.31283,0.00012,28.29376]
[1778606801653,36.77,80367.41,10.2,-0.31283,0.00012,28.29376]
[1778606807366,36.77,80370.0,10.2,-0.31253,0.00012,28.283]
[1778606812401,36.77,80367.04,10.2,-0.3129,0.00012,28.29629]
[1778606816430,36.77,80376.34,10.2,-0.31178,0.00012,28.25611]
[1778606816496,36.77,80376.34,10.2,-0.31178,0.00012,28.25611]
[1778606817437,36.77,80376.82,10.2,-0.31173,0.00012,28.254]
[1778606821112,36.77,80375.92,10.2,-0.31183,0.00012,28.2579]
[1778606821465,36.77,80373.72,10.2,-0.3121,0.00012,28.26761]
[1778606822670,36.77,80372.99,10.2,-0.31219,0.00012,28.27089]
[1778606823239,36.77,80372.99,10.2,-0.31219,0.00012,28.27089]
[1778606823479,36.77,80382.28,10.2,-0.31107,0.00012,28.23028]
[1778606823724,36.77,80382.28,10.2,-0.31107,0.00012,28.23028]
[1778606823727,36.77,80382.28,10.2,-0.31107,0.00012,28.23028]
[1778606824178,36.77,80382.28,10.2,-0.31107,0.00012,28.23028]
[1778606824258,36.77,80382.28,10.2,-0.31107,0.00012,28.23028]
[1778606824486,36.78,80383.73,10.2,-0.3109,0.00012,28.22405]
[1778606825622,36.78,80384.52,10.2,-0.31081,0.00012,28.22072]
[1778606825672,36.78,80384.52,10.2,-0.31081,0.00012,28.22072]
[1778606825693,36.78,80384.52,10.2,-0.31081,0.00012,28.22072]
[1778606825696,36.78,80384.52,10.2,-0.31081,0.00012,28.22072]
[1778606825730,36.78,80384.52,10.2,-0.31081,0.00012,28.22072]
[1778606825777,36.78,80384.52,10.2,-0.31081,0.00012,28.22072]
[1778606825835,36.78,80384.52,10.2,-0.31081,0.00012,28.22072]
[1778606826983,36.78,80393.83,10.2,-0.30969,0.00012,28.17965]
[1778606829444,36.78,80394.09,10.2,-0.30966,0.00012,28.17844]
[1778606829878,36.77,80393.22,10.2,-0.30976,0.00012,28.18221]
[1778606830242,36.77,80393.22,10.2,-0.30976,0.00012,28.18221]
[1778606831013,36.77,80387.67,10.2,-0.31042,0.00012,28.20649]
[1778606833248,36.77,80384.7,10.2,-0.31078,0.00012,28.21945]
[1778606833268,36.77,80384.7,10.2,-0.31078,0.00012,28.21945]
[1778606834285,36.77,80384.84,10.2,-0.31076,0.00012,28.21863]
[1778606840410,36.77,80385.54,10.2,-0.31066,0.00012,28.21508]
[1778606840583,36.77,80384.71,10.2,-0.31075,0.00012,28.21853]
[1778606845633,36.77,80390.15,10.2,-0.31009,0.00012,28.19421]
[1778606849223,36.77,80390.31,10.2,-0.31007,0.00012,28.19336]
[1778606849534,36.76,80389.72,10.2,-0.31014,0.00012,28.19588]
[1778606852544,36.76,80389.23,10.2,-0.31017,0.00012,28.19448]
[1778606857845,36.76,80389.06,10.2,-0.31018,0.00012,28.19486]
[1778606860000,36.76,80385.81,10.2,-0.31057,0.00012,28.20901]
[1778606860236,36.76,80385.81,10.2,-0.31057,0.00012,28.20901]
[1778606861982,36.76,80384.51,10.2,-0.31072,0.00012,28.21456]
[1778606862078,36.76,80382.35,10.2,-0.31098,0.00012,28.22395]
[1778606862956,36.76,80382.35,10.2,-0.31098,0.00012,28.22395]
[1778606863626,36.76,80379.14,10.2,-0.31137,0.00012,28.23817]
[1778606863674,36.76,80379.14,10.2,-0.31137,0.00012,28.23817]
[1778606863761,36.76,80380.19,10.2,-0.31125,0.00012,28.2337]
[1778606864892,36.76,80380.19,10.2,-0.31125,0.00012,28.2337]
[1778606867405,36.76,80383.12,10.2,-0.3109,0.00012,28.22106]
[1778606867463,36.76,80383.12,10.2,-0.3109,0.00012,28.22106]
[1778606867483,36.76,80383.12,10.2,-0.3109,0.00012,28.22106]
[1778606872824,36.76,80390.1,10.2,-0.31006,0.00012,28.19023]
[1778606877184,36.76,80393.99,10.2,-0.30959,0.00012,28.17287]
[1778606879579,36.76,80395.95,10.2,-0.30935,0.00012,28.16407]
[1778606881015,36.76,80395.8,10.2,-0.30936,0.00012,28.16469]
[1778606881296,36.76,80395.8,10.2,-0.30936,0.00012,28.16469]
[1778606881354,36.76,80395.8,10.2,-0.30936,0.00012,28.16469]
[1778606881723,36.76,80393.11,10.2,-0.30969,0.00012,28.17648]
[1778606882016,36.76,80393.11,10.2,-0.30969,0.00012,28.17648]
[1778606882217,36.76,80393.11,10.2,-0.30969,0.00012,28.17648]
[1778606884265,36.76,80398.61,10.2,-0.30902,0.00012,28.1521]
[1778606886248,36.76,80398.63,10.2,-0.30902,0.00012,28.15192]
[1778606886955,36.76,80399.85,10.2,-0.30887,0.00012,28.14648]
[1778606887797,36.76,80398.71,10.2,-0.30901,0.00012,28.15151]
[1778606892772,36.76,80398.61,10.2,-0.30902,0.00012,28.15177]
[1778606898188,36.75,80399.28,10.2,-0.30893,0.00012,28.14854]
[1778606899524,36.75,80400.4,10.2,-0.30879,0.00012,28.14354]
[1778606900098,36.75,80399.67,10.2,-0.30888,0.00012,28.14674]
[1778606900828,36.75,80400.21,10.2,-0.30881,0.00012,28.14431]
[1778606901480,36.75,80400.21,10.2,-0.30881,0.00012,28.14431]
[1778606902035,36.75,80401.8,10.2,-0.30862,0.00012,28.1372]
[1778606907064,36.75,80403.52,10.2,-0.30841,0.00012,28.12946]
[1778606912099,36.75,80403.98,10.2,-0.30834,0.00012,28.12396]
[1778606917134,36.75,80403.89,10.2,-0.30835,0.00012,28.12426]
[1778606920679,36.75,80404.72,10.2,-0.30825,0.00012,28.12051]
[1778606921237,36.75,80404.72,10.2,-0.30825,0.00012,28.12051]
[1778606921307,36.75,80404.72,10.2,-0.30825,0.00012,28.12051]
[1778606921436,36.75,80404.72,10.2,-0.30825,0.00012,28.12051]
[1778606923141,36.75,80411.78,10.2,-0.3074,0.00012,28.08893]
[1778606925963,36.75,80410.54,10.2,-0.30754,0.00012,28.09404]
[1778606927386,36.75,80409.34,10.2,-0.30768,0.00012,28.09924]
[1778606931897,36.74,80401.22,10.2,-0.30864,0.00012,28.13486]
[1778606937274,36.74,80399.93,10.2,-0.30878,0.00012,28.14028]
[1778606942315,36.74,80411.88,10.2,-0.30735,0.00012,28.08699]
[1778606946964,36.74,80413.47,10.2,-0.30716,0.00012,28.07995]
[1778606952385,36.74,80414.19,10.2,-0.30706,0.00012,28.07612]
[1778606957421,36.74,80414.9,10.2,-0.30696,0.00012,28.07231]
[1778606962629,36.73,80418.43,10.2,-0.30652,0.00012,28.056]
[1778606972527,36.72,80412.39,10.2,-0.30719,0.00012,28.07818]
[1778606977562,36.72,80412.72,10.2,-0.30714,0.00012,28.07607]
[1778606978512,36.72,80412.72,10.2,-0.30714,0.00012,28.07607]
[1778606983604,36.72,80413.21,10.2,-0.30706,0.00012,28.07309]
[1778606983917,36.72,80413.21,10.2,-0.30706,0.00012,28.07309]
[1778606989646,36.71,80416.83,10.2,-0.30661,0.00012,28.05612]
[1778606994681,36.71,80416.21,10.2,-0.30667,0.00012,28.05833]
[1778606997034,36.71,80416.21,10.2,-0.30667,0.00012,28.05833]
[1778606997704,36.71,80405.82,10.2,-0.30791,0.00012,28.1046]
[1778607001016,36.71,80404.65,10.2,-0.30805,0.00012,28.10983]
[1778607007182,36.7,80404.96,10.2,-0.30799,0.00012,28.10764]
[1778607010481,36.7,80404.93,10.2,-0.30798,0.00012,28.10729]
[1778607011481,36.7,80405.0,10.2,-0.30797,0.00012,28.10666]
[1778607011852,36.7,80410.89,10.2,-0.30726,0.00012,28.08022]
[1778607011904,36.7,80410.89,10.2,-0.30726,0.00012,28.08022]
[1778607012511,36.7,80410.89,10.2,-0.30726,0.00012,28.08022]
[1778607013193,36.7,80418.1,10.2,-0.30639,0.00012,28.04779]
[1778607013646,36.7,80418.1,10.2,-0.30639,0.00012,28.04779]
[1778607013995,36.7,80420.99,10.2,-0.30604,0.00012,28.0347]
[1778607014346,36.7,80420.99,10.2,-0.30604,0.00012,28.0347]
[1778607014696,36.7,80420.99,10.2,-0.30604,0.00012,28.0347]
[1778607015435,36.7,80420.28,10.2,-0.30613,0.00012,28.0379]
[1778607019319,36.7,80421.45,10.2,-0.30598,0.00012,28.03223]
[1778607019781,36.7,80420.78,10.2,-0.30606,0.00012,28.03515]
[1778607019858,36.69,80426.16,10.2,-0.30541,0.00012,28.0108]
[1778607024893,36.69,80433.75,10.2,-0.30448,0.00012,27.97574]
[1778607029928,36.69,80432.44,10.2,-0.30462,0.00012,27.98095]
[1778607034963,36.68,80433.13,10.2,-0.30451,0.00012,27.97374]
[1778607037801,36.68,80433.18,10.2,-0.30449,0.00012,27.97323]
[1778607037859,36.68,80433.18,10.2,-0.30449,0.00012,27.97323]
[1778607037984,36.68,80430.95,10.2,-0.30476,0.00012,27.98319]
[1778607039301,36.68,80430.95,10.2,-0.30476,0.00012,27.98319]
[1778607045033,36.68,80428.64,10.2,-0.30501,0.00012,27.9928]
[1778607051075,36.67,80428.4,10.2,-0.30502,0.00012,27.99314]
[1778607056112,36.67,80431.45,10.2,-0.30464,0.00012,27.97872]
[1778607056832,36.67,80431.45,10.2,-0.30464,0.00012,27.97872]
[1778607060122,36.67,80443.73,10.2,-0.30317,0.00012,27.92263]
[1778607060155,36.67,80443.73,10.2,-0.30317,0.00012,27.92263]
[1778607060245,36.67,80444.61,10.2,-0.30307,0.00012,27.91856]
[1778607062316,36.67,80444.61,10.2,-0.30307,0.00012,27.91856]
[1778607062423,36.67,80444.61,10.2,-0.30307,0.00012,27.91856]
[1778607064352,36.67,80442.06,10.2,-0.30336,0.00012,27.92991]
[1778607064365,36.67,80442.06,10.2,-0.30336,0.00012,27.92991]
[1778607065305,36.66,80442.32,10.2,-0.30333,0.00012,27.92863]
[1778607071217,36.66,80441.96,10.2,-0.30336,0.00012,27.92957]
[1778607075245,36.66,80429.56,10.2,-0.30482,0.00012,27.98549]
[1778607081288,36.65,80428.23,10.2,-0.30496,0.00012,27.99059]
[1778607086322,36.65,80428.6,10.2,-0.3049,0.00012,27.98818]
[1778607091357,36.65,80431.38,10.2,-0.30453,0.00012,27.97151]
[1778607093294,36.65,80429.24,10.2,-0.30479,0.00012,27.98108]
[1778607093339,36.65,80429.24,10.2,-0.30479,0.00012,27.98108]
[1778607093663,36.65,80429.24,10.2,-0.30479,0.00012,27.98108]
[1778607093679,36.64,80423.86,10.2,-0.30543,0.00012,28.00529]
[1778607094486,36.64,80412.05,10.2,-0.30684,0.00012,28.05839]
[1778607096263,36.64,80408.6,10.2,-0.30725,0.00012,28.07371]
[1778607096991,36.64,80406.36,10.2,-0.30751,0.00012,28.08358]
[1778607097265,36.64,80406.36,10.2,-0.30751,0.00012,28.08358]
[1778607097380,36.64,80406.36,10.2,-0.30751,0.00012,28.08358]
[1778607099477,36.64,80410.2,10.2,-0.30705,0.00012,28.06622]
[1778607104666,36.64,80410.87,10.2,-0.30698,0.00012,28.06346]
[1778607105399,36.64,80410.54,10.2,-0.30702,0.00012,28.06504]
[1778607105442,36.64,80410.54,10.2,-0.30702,0.00012,28.06504]
[1778607105867,36.64,80406.16,10.2,-0.30754,0.00012,28.08467]
[1778607105871,36.64,80406.16,10.2,-0.30754,0.00012,28.08467]
[1778607108470,36.64,80399.93,10.2,-0.30829,0.00012,28.11257]
[1778607108782,36.64,80399.93,10.2,-0.30829,0.00012,28.11257]
[1778607110972,36.64,80404.02,10.2,-0.3078,0.00012,28.09432]
[1778607114325,36.64,80401.24,10.2,-0.30814,0.00012,28.10677]
[1778607114954,36.64,80402.69,10.2,-0.30796,0.00012,28.10031]
[1778607120340,36.64,80405.02,10.2,-0.30768,0.00012,28.08997]
[1778607120404,36.64,80405.02,10.2,-0.30768,0.00012,28.08997]
[1778607122683,36.64,80415.58,10.2,-0.30642,0.00012,28.04265]
[1778607122783,36.65,80417.45,10.2,-0.3062,0.00012,28.03435]
[1778607125603,36.64,80427.62,10.2,-0.30497,0.00012,27.98788]
[1778607127089,36.64,80428.74,10.2,-0.30483,0.00012,27.98281]
[1778607127165,36.64,80428.74,10.2,-0.30483,0.00012,27.98281]
[1778607127412,36.64,80428.74,10.2,-0.30483,0.00012,27.98281]
[1778607127550,36.64,80428.74,10.2,-0.30483,0.00012,27.98281]
[1778607128624,36.64,80448.47,10.2,-0.30247,0.00012,27.89262]
[1778607130801,36.64,80452.08,10.2,-0.30204,0.00012,27.8759]
[1778607130834,36.64,80453.29,10.2,-0.30189,0.00012,27.87035]
[1778607131377,36.64,80453.29,10.2,-0.30189,0.00012,27.87035]
[1778607136680,36.64,80463.95,10.2,-0.30062,0.00012,27.82115]
[1778607140247,36.64,80467.3,10.2,-0.30022,0.00012,27.80567]
[1778607143325,36.64,80468.28,10.2,-0.30011,0.00012,27.8012]
[1778607143336,36.64,80468.28,10.2,-0.30011,0.00012,27.8012]
[1778607143344,36.64,80468.28,10.2,-0.30011,0.00012,27.8012]
[1778607143375,36.64,80468.28,10.2,-0.30011,0.00012,27.8012]
[1778607143472,36.64,80468.28,10.2,-0.30011,0.00012,27.8012]
[1778607143480,36.64,80468.28,10.2,-0.30011,0.00012,27.8012]
[1778607148765,36.64,80469.74,10.2,-0.29994,0.00012,27.79459]
[1778607153800,36.64,80467.26,10.2,-0.30022,0.00012,27.80281]
[1778607158840,36.64,80466.16,10.2,-0.30035,0.00012,27.808]
[1778607163399,36.64,80467.45,10.2,-0.3002,0.00012,27.80206]
[1778607164797,36.64,80468.26,10.2,-0.3001,0.00012,27.79833]
[1778607170565,36.64,80470.52,10.2,-0.29984,0.00012,27.78804]
[1778607170914,36.64,80467.84,10.2,-0.30016,0.00012,27.80048]
[1778607174434,36.64,80456.63,10.2,-0.30149,0.00012,27.85221]
[1778607179984,36.64,80449.07,10.2,-0.30238,0.00012,27.88653]
[1778607184456,36.64,80449.24,10.2,-0.30236,0.00012,27.88554]
[1778607190054,36.64,80443.25,10.2,-0.30306,0.00012,27.91244]
[1778607195089,36.63,80445.57,10.2,-0.30277,0.00012,27.90138]
[1778607200124,36.63,80444.2,10.2,-0.30292,0.00012,27.9072]
[1778607203145,36.63,80433.96,10.2,-0.30414,0.00012,27.95359]
[1778607208180,36.63,80441.09,10.2,-0.30327,0.00012,27.92044]
[1778607211726,36.63,80442.39,10.2,-0.30311,0.00012,27.91429]
[1778607212239,36.62,80442.41,10.2,-0.30309,0.00012,27.91064]
[1778607215128,36.62,80434.3,10.2,-0.30405,0.00012,27.94737]
[1778607220264,36.62,80431.83,10.2,-0.30432,0.00012,27.9577]
[1778607225299,36.61,80428.77,10.2,-0.30467,0.00012,27.97084]
[1778607230334,36.61,80430.04,10.2,-0.3045,0.00012,27.96427]
[1778607235369,36.61,80432.04,10.2,-0.30424,0.00012,27.9544]
[1778607240404,36.6,80429.8,10.2,-0.30449,0.00012,27.96383]
[1778607243425,36.6,80439.18,10.2,-0.30336,0.00012,27.92067]
[1778607248460,36.6,80441.11,10.2,-0.30311,0.00012,27.91128]
[1778607251481,36.6,80450.43,10.2,-0.30199,0.00012,27.86826]
[1778607255116,36.59,80448.62,10.2,-0.30221,0.00012,27.87636]
[1778607258935,36.59,80456.01,10.2,-0.30132,0.00012,27.84218]
[1778607268600,36.59,80460.45,10.2,-0.30079,0.00012,27.82147]
[1778607273636,36.59,80462.19,10.2,-0.30056,0.00012,27.81001]
[1778607276326,36.59,80463.43,10.2,-0.30041,0.00012,27.80426]
[1778607281692,36.59,80466.26,10.2,-0.30008,0.00012,27.7912]
[1778607286727,36.59,80470.69,10.2,-0.29955,0.00012,27.77074]
[1778607291762,36.59,80468.55,10.2,-0.29981,0.00012,27.78083]
[1778607296797,36.59,80470.52,10.2,-0.29958,0.00012,27.77185]
[1778607301832,36.59,80467.86,10.2,-0.2999,0.00012,27.78434]
[1778607306867,36.6,80468.5,10.2,-0.29983,0.00012,27.78148]
[1778607311902,36.6,80468.59,10.2,-0.29982,0.00012,27.78119]
[1778607316937,36.6,80469.17,10.2,-0.29975,0.00012,27.77863]
[1778607321972,36.6,80468.24,10.2,-0.29987,0.00012,27.78309]
[1778607324770,36.6,80465.57,10.2,-0.30019,0.00012,27.79552]
[1778607325655,36.6,80458.14,10.2,-0.30107,0.00012,27.82989]
[1778607326885,36.6,80456.48,10.2,-0.30127,0.00012,27.83752]
[1778607328168,36.6,80456.28,10.2,-0.30129,0.00012,27.83842]
[1778607328247,36.6,80456.28,10.2,-0.30129,0.00012,27.83842]
[1778607328265,36.6,80456.28,10.2,-0.30129,0.00012,27.83842]
[1778607328306,36.6,80456.28,10.2,-0.30129,0.00012,27.83842]
[1778607328550,36.6,80456.28,10.2,-0.30129,0.00012,27.83842]
[1778607328942,36.6,80466.47,10.2,-0.30008,0.00012,27.7913]
[1778607329697,36.6,80466.47,10.2,-0.30008,0.00012,27.7913]
[1778607329956,36.6,80466.47,10.2,-0.30008,0.00012,27.7913]
[1778607329798,36.6,80478.16,10.2,-0.29869,0.00012,27.73695]
[1778607330019,36.6,80478.16,10.2,-0.29869,0.00012,27.73695]
[1778607335063,36.6,80478.6,10.2,-0.29863,0.00012,27.73194]
[1778607340098,36.6,80477.8,10.2,-0.29873,0.00012,27.73597]
[1778607342293,36.6,80477.79,10.2,-0.29874,0.00012,27.73608]
[1778607342357,36.6,80467.15,10.2,-0.3,0.00012,27.7856]
[1778607343125,36.6,80467.15,10.2,-0.3,0.00012,27.7856]
[1778607344406,36.6,80459.54,10.2,-0.30091,0.00012,27.82079]
[1778607344599,36.6,80459.54,10.2,-0.30091,0.00012,27.82079]
[1778607344613,36.6,80459.54,10.2,-0.30091,0.00012,27.82079]
[1778607347438,36.6,80450.99,10.2,-0.30192,0.00012,27.8601]
[1778607348158,36.6,80446.34,10.2,-0.30248,0.00012,27.88138]
[1778607349336,36.6,80437.47,10.2,-0.30353,0.00012,27.92188]
[1778607353729,36.6,80421.76,10.2,-0.3054,0.00012,27.99266]
[1778607353811,36.6,80421.69,10.2,-0.3054,0.00012,27.9928]
[1778607359238,36.59,80417.81,10.2,-0.30585,0.00012,28.00979]
[1778607361715,36.59,80418.22,10.2,-0.3058,0.00012,28.00786]
[1778607363476,36.59,80430.71,10.2,-0.3043,0.00012,27.95113]
[1778607367873,36.59,80432.12,10.2,-0.30413,0.00012,27.94464]
[1778607373336,36.59,80430.2,10.2,-0.30436,0.00012,27.95324]
[1778607378371,36.59,80431.68,10.2,-0.30418,0.00012,27.94643]
[1778607381392,36.59,80434.12,10.2,-0.30389,0.00012,27.93529]
[1778607383406,36.59,80434.59,10.2,-0.30383,0.00012,27.93315]
[1778607384695,36.59,80434.59,10.2,-0.30383,0.00012,27.93315]
[1778607385944,36.59,80435.71,10.2,-0.3037,0.00012,27.92804]
[1778607391462,36.59,80434.75,10.2,-0.3038,0.00012,27.92909]
[1778607396327,36.59,80433.2,10.2,-0.30398,0.00012,27.93615]
[1778607401532,36.59,80431.01,10.2,-0.30424,0.00012,27.94608]
[1778607406567,36.59,80431.24,10.2,-0.30421,0.00012,27.94497]
[1778607410341,36.59,80431.04,10.2,-0.30424,0.00012,27.94585]
[1778607410380,36.59,80431.04,10.2,-0.30424,0.00012,27.94585]
[1778607410595,36.59,80436.53,10.2,-0.30358,0.00012,27.92081]
[1778607411602,36.59,80446.81,10.2,-0.30235,0.00012,27.87365]
[1778607412435,36.59,80446.81,10.2,-0.30235,0.00012,27.87365]
[1778607412621,36.59,80446.81,10.2,-0.30235,0.00012,27.87365]
[1778607418652,36.59,80452.47,10.2,-0.30167,0.00012,27.84732]
[1778607422028,36.59,80453.11,10.2,-0.30159,0.00012,27.84429]
[1778607422341,36.59,80453.87,10.2,-0.3015,0.00012,27.84073]
[1778607425823,36.59,80458.82,10.2,-0.30091,0.00012,27.81787]
[1778607431743,36.59,80448.4,10.2,-0.30215,0.00012,27.86576]
[1778607436778,36.58,80449.39,10.2,-0.30202,0.00012,27.86093]
[1778607441813,36.58,80451.7,10.2,-0.30174,0.00012,27.85012]
[1778607446848,36.58,80456.08,10.2,-0.30122,0.00012,27.82979]
[1778607451883,36.58,80452.31,10.2,-0.30165,0.00012,27.8437]
[1778607454888,36.58,80452.9,10.2,-0.30157,0.00012,27.84091]
[1778607456059,36.58,80452.74,10.2,-0.30159,0.00012,27.84162]
[1778607460453,36.58,80446.72,10.2,-0.30231,0.00012,27.86913]
[1778607462214,36.58,80446.44,10.2,-0.30234,0.00012,27.87031]
[1778607467995,36.58,80450.87,10.2,-0.3018,0.00012,27.84959]
[1778607472583,36.58,80444.68,10.2,-0.30253,0.00012,27.87787]
[1778607472968,36.58,80444.68,10.2,-0.30253,0.00012,27.87787]
[1778607476170,36.58,80444.26,10.2,-0.30258,0.00012,27.87956]
[1778607480060,36.58,80446.21,10.2,-0.30234,0.00012,27.8705]
[1778607480871,36.58,80446.21,10.2,-0.30234,0.00012,27.8704]
[1778607486124,36.57,80448.95,10.2,-0.30201,0.00012,27.85755]
[1778607491159,36.57,80448.47,10.2,-0.30206,0.00012,27.85957]
[1778607496194,36.57,80446.57,10.2,-0.30228,0.00012,27.86811]
[1778607501229,36.57,80448.16,10.2,-0.30209,0.00012,27.86059]
[1778607506264,36.57,80451.28,10.2,-0.30171,0.00012,27.84608]
[1778607511299,36.57,80450.1,10.2,-0.30183,0.00012,27.84801]
[1778607516334,36.57,80449.28,10.2,-0.30193,0.00012,27.85162]
[1778607520647,36.57,80450.1,10.2,-0.30183,0.00012,27.84778]
[1778607521535,36.57,80450.03,10.2,-0.30183,0.00012,27.84804]
[1778607521599,36.57,80450.03,10.2,-0.30183,0.00012,27.84804]
[1778607522548,36.57,80441.88,10.2,-0.30281,0.00012,27.88544]
[1778607527213,36.57,80435.73,10.2,-0.30353,0.00012,27.91316]
[1778607527811,36.56,80427.24,10.2,-0.30455,0.00012,27.95176]
[1778607530805,36.56,80420.93,10.2,-0.3053,0.00012,27.98021]
[1778607530887,36.56,80421.28,10.2,-0.30525,0.00012,27.97851]
[1778607536475,36.56,80423.29,10.2,-0.30499,0.00012,27.96848]
[1778607537647,36.56,80423.29,10.2,-0.30499,0.00012,27.96848]
[1778607537708,36.56,80423.38,10.2,-0.30498,0.00012,27.96792]
[1778607538401,36.56,80423.38,10.2,-0.30498,0.00012,27.96792]
[1778607538490,36.56,80423.5,10.2,-0.30496,0.00012,27.96731]
[1778607540504,36.56,80432.8,10.2,-0.30384,0.00012,27.92471]
[1778607542743,36.55,80432.98,10.2,-0.30381,0.00012,27.92378]
[1778607548560,36.55,80435.43,10.2,-0.3035,0.00012,27.91188]
[1778607553595,36.55,80442.49,10.2,-0.30265,0.00012,27.87905]
[1778607556558,36.55,80445.59,10.2,-0.30227,0.00012,27.86467]
[1778607558723,36.55,80455.02,10.2,-0.30114,0.00012,27.82112]
[1778607558753,36.55,80455.02,10.2,-0.30114,0.00012,27.82112]
[1778607558968,36.55,80455.02,10.2,-0.30114,0.00012,27.82112]
[1778607559084,36.55,80455.02,10.2,-0.30114,0.00012,27.82112]
[1778607563254,36.55,80462.04,10.2,-0.30031,0.00012,27.78862]
[1778607564378,36.55,80463.58,10.2,-0.30012,0.00012,27.78149]
[1778607569707,36.55,80469.91,10.2,-0.29938,0.00012,27.75234]
[1778607574742,36.55,80469.32,10.2,-0.29944,0.00012,27.75197]
[1778607579777,36.55,80467.64,10.2,-0.29964,0.00012,27.76001]
[1778607584812,36.55,80468.45,10.2,-0.29955,0.00012,27.75646]
[1778607588221,36.55,80467.48,10.2,-0.29967,0.00012,27.76105]
[1778607589312,36.55,80464.49,10.2,-0.30003,0.00012,27.77502]
[1778607589847,36.55,80455.17,10.2,-0.30114,0.00012,27.8182]
[1778607590870,36.55,80455.17,10.2,-0.30114,0.00012,27.8182]
[1778607591282,36.55,80452.34,10.2,-0.30148,0.00012,27.83125]
[1778607592232,36.55,80452.34,10.2,-0.30148,0.00012,27.83125]
[1778607592285,36.55,80450.39,10.2,-0.30171,0.00012,27.84021]
[1778607593359,36.55,80450.28,10.2,-0.30172,0.00012,27.84068]
[1778607594803,36.55,80450.58,10.2,-0.30168,0.00012,27.83926]
[1778607599917,36.55,80454.72,10.2,-0.30118,0.00012,27.81993]
[1778607603592,36.55,80455.14,10.2,-0.30113,0.00012,27.81794]
[1778607603976,36.55,80455.14,10.2,-0.30113,0.00012,27.81794]
[1778607603981,36.55,80455.14,10.2,-0.30113,0.00012,27.81794]
[1778607610007,36.55,80460.32,10.2,-0.30051,0.00012,27.79387]
[1778607615041,36.55,80460.59,10.2,-0.30048,0.00012,27.79264]
[1778607620076,36.55,80461.17,10.2,-0.30041,0.00012,27.78998]
[1778607623977,36.55,80461.1,10.2,-0.30042,0.00012,27.79033]
[1778607624104,36.55,80451.63,10.2,-0.30155,0.00012,27.83413]
[1778607624447,36.55,80451.63,10.2,-0.30155,0.00012,27.83413]
[1778607624778,36.55,80451.63,10.2,-0.30155,0.00012,27.83413]
[1778607624813,36.55,80451.63,10.2,-0.30155,0.00012,27.83413]
[1778607630146,36.55,80442.9,10.2,-0.30259,0.00012,27.87401]
[1778607635181,36.55,80443.08,10.2,-0.30254,0.00012,27.86948]
[1778607640216,36.55,80442.76,10.2,-0.30257,0.00012,27.87054]
[1778607645251,36.54,80442.93,10.2,-0.30254,0.00012,27.86942]
[1778607650286,36.54,80442.87,10.2,-0.30254,0.00012,27.86935]
[1778607656328,36.54,80442.91,10.2,-0.30252,0.00012,27.86877]
[1778607661363,36.54,80445.47,10.2,-0.30221,0.00012,27.8567]
[1778607666398,36.54,80444.68,10.2,-0.3023,0.00012,27.86007]
[1778607672440,36.54,80444.84,10.2,-0.30227,0.00012,27.85901]
[1778607677475,36.53,80448.03,10.2,-0.30188,0.00012,27.84406]
[1778607683517,36.53,80447.87,10.2,-0.3019,0.00012,27.84456]
[1778607687204,36.53,80451.14,10.2,-0.30151,0.00012,27.82941]
[1778607687290,36.53,80451.14,10.2,-0.30151,0.00012,27.82941]
[1778607691357,36.53,80445.49,10.2,-0.30218,0.00012,27.85532]
[1778607691578,36.53,80445.57,10.2,-0.30217,0.00012,27.8549]
[1778607697616,36.53,80445.81,10.2,-0.30211,0.00012,27.85007]
[1778607702651,36.53,80445.66,10.2,-0.30213,0.00012,27.85053]
[1778607707686,36.53,80444.8,10.2,-0.30222,0.00012,27.85425]
[1778607712722,36.53,80445.38,10.2,-0.30215,0.00012,27.85133]
[1778607717757,36.52,80448.82,10.2,-0.30173,0.00012,27.83527]
[1778607722792,36.52,80448.58,10.2,-0.30176,0.00012,27.83621]
[1778607726107,36.52,80448.59,10.2,-0.30175,0.00012,27.83613]
[1778607726323,36.52,80448.59,10.2,-0.30175,0.00012,27.83613]
[1778607728258,36.52,80457.51,10.2,-0.30069,0.00012,27.7948]
[1778607730682,36.52,80463.35,10.2,-0.29999,0.00012,27.76777]
[1778607730691,36.52,80463.35,10.2,-0.29999,0.00012,27.76777]
[1778607732997,36.52,80463.28,10.2,-0.3,0.00012,27.76816]
[1778607738904,36.52,80463.55,10.2,-0.29997,0.00012,27.76714]
[1778607743939,36.53,80464.47,10.2,-0.29987,0.00012,27.76306]
[1778607745957,36.53,80460.17,10.2,-0.30038,0.00012,27.78307]
[1778607746293,36.53,80460.17,10.2,-0.30038,0.00012,27.78307]
[1778607747204,36.53,80457.14,10.2,-0.30075,0.00012,27.79715]
[1778607751995,36.53,80444.24,10.2,-0.30227,0.00012,27.85322]
[1778607757030,36.52,80446.14,10.2,-0.30204,0.00012,27.84428]
[1778607759471,36.52,80445.86,10.2,-0.30207,0.00012,27.84549]
[1778607762073,36.52,80442.58,10.2,-0.30246,0.00012,27.86049]
[1778607762094,36.52,80442.58,10.2,-0.30246,0.00012,27.86049]
[1778607762355,36.52,80442.58,10.2,-0.30246,0.00012,27.86049]
[1778607762567,36.52,80441.57,10.2,-0.30258,0.00012,27.86508]
[1778607763774,36.52,80438.53,10.2,-0.30294,0.00012,27.87897]
[1778607764082,36.52,80438.53,10.2,-0.30294,0.00012,27.87897]
[1778607764778,36.52,80434.92,10.2,-0.30337,0.00012,27.89544]
[1778607766491,36.52,80433.96,10.2,-0.30348,0.00012,27.89964]
[1778607767813,36.52,80433.46,10.2,-0.30354,0.00012,27.90184]
[1778607768010,36.52,80433.46,10.2,-0.30354,0.00012,27.90184]
[1778607768375,36.52,80433.46,10.2,-0.30354,0.00012,27.90184]
[1778607772507,36.52,80428.26,10.2,-0.30415,0.00012,27.92503]
[1778607778177,36.51,80423.9,10.2,-0.30465,0.00012,27.94412]
[1778607783212,36.51,80432.49,10.2,-0.30361,0.00012,27.90426]
[1778607783544,36.51,80432.49,10.2,-0.30361,0.00012,27.90426]
[1778607789256,36.51,80440.43,10.2,-0.30264,0.00012,27.86733]
[1778607792998,36.51,80438.79,10.2,-0.30283,0.00012,27.87472]
[1778607798319,36.5,80435.98,10.2,-0.30316,0.00012,27.88698]
[1778607803354,36.5,80437.07,10.2,-0.30301,0.00012,27.88156]
[1778607808389,36.5,80437.05,10.2,-0.30301,0.00012,27.88124]
[1778607813424,36.5,80437.48,10.2,-0.30293,0.00012,27.87549]
[1778607818459,36.49,80437.48,10.2,-0.30292,0.00012,27.8751]
[1778607823494,36.49,80437.93,10.2,-0.30286,0.00012,27.87265]
[1778607831550,36.49,80437.81,10.2,-0.30286,0.00012,27.87261]
[1778607835643,36.49,80437.72,10.2,-0.30286,0.00012,27.8728]
[1778607840161,36.49,80439.56,10.2,-0.30264,0.00012,27.86412]
[1778607840348,36.49,80439.56,10.2,-0.30264,0.00012,27.86412]
[1778607841294,36.49,80439.56,10.2,-0.30263,0.00012,27.86393]
[1778607843100,36.49,80449.9,10.2,-0.30139,0.00012,27.81621]
[1778607844562,36.49,80456.63,10.2,-0.30059,0.00012,27.78502]
[1778607848449,36.49,80456.14,10.2,-0.30065,0.00012,27.78732]
[1778607851691,36.49,80468.14,10.2,-0.29922,0.00012,27.73165]
[1778607855608,36.49,80469.71,10.2,-0.29904,0.00012,27.72452]
[1778607855773,36.49,80469.71,10.2,-0.29904,0.00012,27.72452]
[1778607855902,36.49,80469.71,10.2,-0.29904,0.00012,27.72452]
[1778607856514,36.49,80469.71,10.2,-0.29904,0.00012,27.72452]
[1778607856239,36.49,80478.97,10.2,-0.29794,0.00012,27.68123]
[1778607856834,36.49,80478.97,10.2,-0.29794,0.00012,27.68123]
[1778607857357,36.49,80478.97,10.2,-0.29794,0.00012,27.68123]
[1778607857438,36.49,80478.97,10.2,-0.29794,0.00012,27.68123]
[1778607857484,36.49,80489.04,10.2,-0.29675,0.00012,27.63412]
[1778607857586,36.49,80489.04,10.2,-0.29675,0.00012,27.63412]
[1778607857629,36.49,80489.04,10.2,-0.29675,0.00012,27.63412]
[1778607859072,36.49,80492.71,10.2,-0.29631,0.00012,27.61679]
[1778607859501,36.49,80492.71,10.2,-0.29631,0.00012,27.61679]
[1778607859783,36.49,80492.36,10.2,-0.29636,0.00012,27.61863]
[1778607860069,36.49,80492.36,10.2,-0.29636,0.00012,27.61863]
[1778607860135,36.49,80492.36,10.2,-0.29636,0.00012,27.61863]
[1778607860157,36.49,80492.89,10.2,-0.2963,0.00012,27.6163]
[1778607862469,36.49,80493.92,10.2,-0.29617,0.00012,27.61132]
[1778607862514,36.49,80494.19,10.2,-0.29614,0.00012,27.60983]
[1778607863929,36.49,80495.46,10.2,-0.29599,0.00012,27.60382]
[1778607864938,36.49,80495.6,10.2,-0.29597,0.00012,27.60336]
[1778607872854,36.5,80495.29,10.2,-0.29603,0.00012,27.60319]
[1778607878139,36.5,80491.41,10.2,-0.29651,0.00012,27.62226]
[1778607883931,36.51,80492.62,10.2,-0.2964,0.00012,27.61775]
[1778607884683,36.51,80492.62,10.2,-0.2964,0.00012,27.61775]
[1778607895010,36.52,80492.82,10.2,-0.29642,0.00012,27.61869]
[1778607900044,36.52,80492.52,10.2,-0.29647,0.00012,27.62094]
[1778607903132,36.52,80496.4,10.2,-0.29602,0.00012,27.60295]
[1778607904535,36.53,80496.65,10.2,-0.29599,0.00012,27.60195]
[1778607904674,36.53,80501.66,10.2,-0.29541,0.00012,27.57842]
[1778607906104,36.53,80496.27,10.2,-0.29605,0.00012,27.60414]
[1778607912129,36.53,80502.27,10.2,-0.29537,0.00012,27.5771]
[1778607917163,36.54,80502.71,10.2,-0.29534,0.00012,27.57603]
[1778607922198,36.54,80502.5,10.2,-0.29539,0.00012,27.57803]
[1778607924752,36.55,80503.32,10.2,-0.2953,0.00012,27.57455]
[1778607930254,36.55,80506.08,10.2,-0.295,0.00012,27.56268]
[1778607936296,36.56,80506.21,10.2,-0.295,0.00012,27.55994]
[1778607941331,36.56,80505.88,10.2,-0.29506,0.00012,27.56253]
[1778607945222,36.57,80506.28,10.2,-0.29503,0.00012,27.56123]
[1778607945492,36.57,80506.28,10.2,-0.29503,0.00012,27.56123]
[1778607945521,36.57,80507.8,10.2,-0.29486,0.00012,27.55443]
[1778607946591,36.57,80507.8,10.2,-0.29486,0.00012,27.55443]
[1778607946663,36.57,80509.02,10.2,-0.29472,0.00012,27.5488]
[1778607946666,36.57,80509.02,10.2,-0.29472,0.00012,27.5488]
[1778607948323,36.57,80509.42,10.2,-0.29467,0.00012,27.5469]
[1778607948380,36.57,80507.57,10.2,-0.29489,0.00012,27.5556]
[1778607948951,36.57,80507.57,10.2,-0.29489,0.00012,27.5556]
[1778607949052,36.57,80507.57,10.2,-0.29489,0.00012,27.55552]
[1778607950140,36.57,80507.57,10.2,-0.29489,0.00012,27.55552]
[1778607950394,36.57,80507.54,10.2,-0.29489,0.00012,27.55557]
[1778607951533,36.57,80507.54,10.2,-0.29489,0.00012,27.55557]
[1778607951612,36.57,80507.54,10.2,-0.29489,0.00012,27.55557]
[1778607952004,36.57,80507.31,10.2,-0.29492,0.00012,27.55686]
[1778607952408,36.57,80495.1,10.2,-0.29637,0.00012,27.61481]
[1778607953057,36.57,80495.1,10.2,-0.29637,0.00012,27.61481]
[1778607955679,36.57,80483.23,10.2,-0.29779,0.00012,27.67104]
[1778607961474,36.57,80483.49,10.2,-0.29777,0.00012,27.67033]
[1778607961828,36.57,80483.49,10.2,-0.29777,0.00012,27.67033]
[1778607962471,36.57,80483.49,10.2,-0.29777,0.00012,27.67033]
[1778607962897,36.57,80482.9,10.2,-0.29784,0.00012,27.67326]
[1778607965696,36.58,80470.91,10.2,-0.29927,0.00012,27.7294]
[1778607965771,36.58,80470.91,10.2,-0.29927,0.00012,27.7294]
[1778607966066,36.58,80470.91,10.2,-0.29927,0.00012,27.7294]
[1778607966146,36.58,80470.91,10.2,-0.29927,0.00012,27.7294]
[1778607966509,36.58,80459.18,10.2,-0.30067,0.00012,27.78386]
[1778607970118,36.58,80452.18,10.2,-0.3015,0.00012,27.81606]
[1778607971136,36.57,80452.2,10.2,-0.3015,0.00012,27.81592]
[1778607971977,36.57,80452.06,10.2,-0.30151,0.00012,27.81651]
[1778607972001,36.57,80452.06,10.2,-0.30151,0.00012,27.81651]
[1778607972051,36.57,80452.06,10.2,-0.30151,0.00012,27.81651]
[1778607975264,36.57,80450.24,10.2,-0.30172,0.00012,27.82469]
[1778607975346,36.57,80450.24,10.2,-0.30172,0.00012,27.82469]
[1778607977256,36.57,80461.0,10.2,-0.30044,0.00012,27.77494]
[1778607977513,36.57,80461.0,10.2,-0.30044,0.00012,27.77494]
[1778607982622,36.57,80461.06,10.2,-0.30043,0.00012,27.77459]
[1778607987657,36.57,80455.99,10.2,-0.30103,0.00012,27.79801]
[1778607992692,36.57,80462.86,10.2,-0.3002,0.00012,27.76275]
[1778607994559,36.57,80462.86,10.2,-0.3002,0.00012,27.76275]
[1778607995277,36.57,80467.24,10.2,-0.29967,0.00012,27.74245]
[1778607995596,36.57,80467.24,10.2,-0.29967,0.00012,27.74245]
[1778607998929,36.57,80470.0,10.2,-0.29935,0.00012,27.72973]
[1778607998992,36.57,80470.0,10.2,-0.29935,0.00012,27.72973]
[1778608004776,36.57,80473.92,10.2,-0.29889,0.00012,27.71183]
[1778608009811,36.58,80474.24,10.2,-0.29886,0.00012,27.71064]
[1778608014846,36.58,80474.32,10.2,-0.29886,0.00012,27.71055]
[1778608019881,36.58,80474.76,10.2,-0.29881,0.00012,27.70879]
[1778608024917,36.58,80476.46,10.2,-0.29862,0.00012,27.70116]
[1778608029952,36.58,80481.68,10.2,-0.29801,0.00012,27.67719]
[1778608034987,36.59,80481.71,10.2,-0.29801,0.00012,27.67749]
[1778608040600,36.59,80481.56,10.2,-0.29804,0.00012,27.67854]
[1778608040645,36.59,80481.56,10.2,-0.29804,0.00012,27.67854]
[1778608040825,36.59,80482.33,10.2,-0.29795,0.00012,27.67511]
[1778608044182,36.59,80494.31,10.2,-0.29654,0.00012,27.61914]
[1778608044871,36.59,80493.53,10.2,-0.29664,0.00012,27.62295]
[1778608045499,36.59,80493.53,10.2,-0.29664,0.00012,27.62295]
[1778608051375,36.59,80492.34,10.2,-0.2968,0.00012,27.62938]
[1778608057141,36.6,80499.87,10.2,-0.29591,0.00012,27.59164]
[1778608060818,36.6,80499.82,10.2,-0.29593,0.00012,27.5924]
[1778608066206,36.61,80501.05,10.2,-0.29581,0.00012,27.58762]
[1778608071241,36.61,80499.83,10.2,-0.29598,0.00012,27.59424]
[1778608076276,36.62,80501.34,10.2,-0.29582,0.00012,27.58796]
[1778608081311,36.62,80501.7,10.2,-0.29579,0.00012,27.58712]
[1778608083611,36.62,80501.02,10.2,-0.29588,0.00012,27.59051]
[1778608084190,36.62,80500.98,10.2,-0.29589,0.00012,27.59104]
[1778608084332,36.62,80490.08,10.2,-0.29718,0.00012,27.64231]
[1778608085570,36.62,80490.08,10.2,-0.29718,0.00012,27.64231]
[1778608086078,36.62,80483.93,10.2,-0.29791,0.00012,27.67131]
[1778608088325,36.62,80478.85,10.2,-0.29852,0.00012,27.69511]
[1778608091061,36.62,80479.68,10.2,-0.29842,0.00012,27.69143]
[1778608091211,36.62,80479.68,10.2,-0.29842,0.00012,27.69143]
[1778608091312,36.62,80479.68,10.2,-0.29842,0.00012,27.69143]
[1778608096417,36.63,80479.36,10.2,-0.29847,0.00012,27.6933]
[1778608101452,36.63,80477.85,10.2,-0.29866,0.00012,27.70063]
[1778608106488,36.63,80476.93,10.2,-0.29877,0.00012,27.70519]
[1778608111524,36.63,80477.27,10.2,-0.29872,0.00012,27.70047]
[1778608116559,36.63,80477.87,10.2,-0.29866,0.00012,27.69792]
[1778608121594,36.63,80478.3,10.2,-0.29861,0.00012,27.69617]
[1778608124833,36.63,80477.0,10.2,-0.29877,0.00012,27.70238]
[1778608125163,36.63,80477.0,10.2,-0.29877,0.00012,27.70238]
[1778608126272,36.63,80469.87,10.2,-0.29962,0.00012,27.73557]
[1778608129192,36.63,80464.04,10.2,-0.30031,0.00012,27.76263]
[1778608129193,36.63,80464.04,10.2,-0.30031,0.00012,27.76263]
[1778608130874,36.63,80463.25,10.2,-0.3004,0.00012,27.76625]
[1778608136702,36.63,80461.54,10.2,-0.30061,0.00012,27.77405]
[1778608137566,36.63,80461.54,10.2,-0.30061,0.00012,27.77405]
[1778608142745,36.63,80468.11,10.2,-0.29982,0.00012,27.74362]
[1778608147781,36.63,80472.4,10.2,-0.29932,0.00012,27.72382]
[1778608152816,36.64,80472.89,10.2,-0.29926,0.00012,27.72174]
[1778608157851,36.64,80467.37,10.2,-0.29992,0.00012,27.74749]
[1778608162886,36.64,80466.22,10.2,-0.30006,0.00012,27.75285]
[1778608167921,36.64,80467.13,10.2,-0.29995,0.00012,27.74865]
[1778608173167,36.64,80466.71,10.2,-0.29999,0.00012,27.74725]
[1778608178999,36.64,80464.6,10.2,-0.30024,0.00012,27.75706]
[1778608184035,36.64,80464.29,10.2,-0.30027,0.00012,27.75845]
[1778608189070,36.64,80466.24,10.2,-0.30004,0.00012,27.74941]
[1778608194105,36.64,80466.38,10.2,-0.30003,0.00012,27.74878]
[1778608199140,36.64,80465.99,10.2,-0.30007,0.00012,27.75061]
[1778608203597,36.64,80464.88,10.2,-0.3002,0.00012,27.75574]
[1778608210217,36.64,80466.03,10.2,-0.30007,0.00012,27.75041]
[1778608215253,36.64,80468.48,10.2,-0.29978,0.00012,27.73907]
[1778608216260,36.64,80478.78,10.2,-0.29855,0.00012,27.6912]
[1778608222302,36.64,80478.15,10.2,-0.29864,0.00012,27.69451]
[1778608227337,36.64,80465.56,10.2,-0.30014,0.00012,27.75324]
[1778608229516,36.64,80464.56,10.2,-0.30026,0.00012,27.75787]
[1778608229577,36.64,80464.56,10.2,-0.30026,0.00012,27.75787]
[1778608229637,36.64,80464.56,10.2,-0.30026,0.00012,27.75787]
[1778608229685,36.64,80464.56,10.2,-0.30026,0.00012,27.75787]
[1778608229778,36.64,80464.56,10.2,-0.30026,0.00012,27.75787]
[1778608229995,36.64,80464.31,10.2,-0.30029,0.00012,27.75902]
[1778608230673,36.64,80464.31,10.2,-0.30029,0.00012,27.75902]
[1778608233788,36.64,80455.55,10.2,-0.30131,0.00012,27.79602]
[1778608233921,36.64,80455.55,10.2,-0.30131,0.00012,27.79602]
[1778608235610,36.64,80456.53,10.2,-0.30119,0.00012,27.79142]
[1778608236529,36.64,80456.89,10.2,-0.30115,0.00012,27.78973]
[1778608236591,36.64,80467.37,10.2,-0.2999,0.00012,27.74126]
[1778608236988,36.64,80467.37,10.2,-0.2999,0.00012,27.74126]
[1778608240115,36.64,80472.11,10.2,-0.29934,0.00012,27.71935]
[1778608240119,36.64,80472.11,10.2,-0.29934,0.00012,27.71935]
[1778608245467,36.64,80471.31,10.2,-0.29944,0.00012,27.72323]
[1778608247471,36.64,80471.18,10.2,-0.29945,0.00012,27.72386]
[1778608252516,36.64,80470.7,10.2,-0.29952,0.00012,27.72624]
[1778608257551,36.64,80469.27,10.2,-0.29969,0.00012,27.73299]
[1778608262587,36.64,80467.79,10.2,-0.29987,0.00012,27.73991]
[1778608264680,36.64,80467.11,10.2,-0.29995,0.00012,27.74307]
[1778608265822,36.64,80466.24,10.2,-0.30005,0.00012,27.74711]
[1778608268102,36.64,80471.06,10.2,-0.29948,0.00012,27.7248]
[1778608268456,36.64,80471.06,10.2,-0.29948,0.00012,27.7248]
[1778608273666,36.64,80480.67,10.2,-0.29835,0.00012,27.68041]
[1778608278055,36.65,80485.13,10.2,-0.29782,0.00012,27.65986]
[1778608283735,36.65,80493.92,10.2,-0.2968,0.00012,27.61932]
[1778608289777,36.65,80489.34,10.2,-0.29736,0.00012,27.64146]
[1778608294812,36.65,80490.29,10.2,-0.29724,0.00012,27.63403]
[1778608300869,36.66,80495.46,10.2,-0.29664,0.00012,27.61046]
[1778608306900,36.66,80494.64,10.2,-0.29676,0.00012,27.61531]
[1778608311937,36.67,80494.36,10.2,-0.29681,0.00012,27.61723]
[1778608316972,36.67,80494.12,10.2,-0.29685,0.00012,27.61896]
[1778608322007,36.67,80494.71,10.2,-0.29679,0.00012,27.61679]
[1778608324342,36.67,80494.43,10.2,-0.29683,0.00012,27.61835]
[1778608326086,36.67,80497.01,10.2,-0.29653,0.00012,27.60649]
[1778608326514,36.67,80497.01,10.2,-0.29653,0.00012,27.60649]
[1778608327045,36.67,80496.98,10.2,-0.29653,0.00012,27.60647]
[1778608330251,36.67,80497.06,10.2,-0.29652,0.00012,27.60579]
[1778608332255,36.67,80502.75,10.2,-0.29584,0.00012,27.57872]
[1778608332286,36.67,80502.75,10.2,-0.29584,0.00012,27.57872]
[1778608332333,36.67,80502.75,10.2,-0.29584,0.00012,27.57872]
[1778608332338,36.67,80502.75,10.2,-0.29584,0.00012,27.57872]
[1778608332505,36.67,80502.75,10.2,-0.29584,0.00012,27.57872]
[1778608333201,36.67,80504.52,10.2,-0.29563,0.00012,27.57025]
[1778608335054,36.67,80501.97,10.2,-0.29593,0.00012,27.58215]
[1778608335950,36.67,80502.6,10.2,-0.29585,0.00012,27.57906]
[1778608336006,36.67,80502.6,10.2,-0.29585,0.00012,27.57906]
[1778608336131,36.67,80502.18,10.2,-0.29589,0.00012,27.58092]
[1778608336440,36.67,80502.18,10.2,-0.29589,0.00012,27.58092]
[1778608336445,36.67,80502.18,10.2,-0.29589,0.00012,27.58092]
[1778608337541,36.67,80502.57,10.2,-0.29585,0.00012,27.57895]
[1778608337643,36.67,80502.36,10.2,-0.29587,0.00012,27.57982]
[1778608338267,36.67,80502.36,10.2,-0.29587,0.00012,27.57982]
[1778608342211,36.67,80503.74,10.2,-0.29572,0.00012,27.57402]
[1778608342263,36.67,80503.74,10.2,-0.29572,0.00012,27.57402]
[1778608342280,36.67,80503.74,10.2,-0.29572,0.00012,27.57402]
[1778608342321,36.67,80503.74,10.2,-0.29572,0.00012,27.57402]
[1778608342611,36.67,80503.74,10.2,-0.29572,0.00012,27.57402]
[1778608342710,36.67,80503.74,10.2,-0.29572,0.00012,27.57402]
[1778608342803,36.67,80503.74,10.2,-0.29572,0.00012,27.57402]
[1778608342811,36.67,80505.43,10.2,-0.29553,0.00012,27.56623]
[1778608344917,36.67,80510.47,10.2,-0.29493,0.00012,27.54249]
[1778608350206,36.67,80512.95,10.2,-0.29466,0.00012,27.53139]
[1778608353556,36.67,80513.25,10.2,-0.29461,0.00012,27.52677]
[1778608359269,36.68,80510.59,10.2,-0.29494,0.00012,27.53999]
[1778608364304,36.68,80505.74,10.2,-0.29551,0.00012,27.5632]
[1778608366995,36.68,80506.38,10.2,-0.29544,0.00012,27.56024]
[1778608367013,36.68,80506.38,10.2,-0.29544,0.00012,27.56024]
[1778608367968,36.68,80506.46,10.2,-0.29543,0.00012,27.55998]
[1778608368063,36.68,80512.97,10.2,-0.29467,0.00012,27.52932]
[1778608368663,36.68,80512.97,10.2,-0.29467,0.00012,27.52932]
[1778608374154,36.69,80516.35,10.2,-0.2943,0.00012,27.5145]
[1778608379409,36.69,80518.29,10.2,-0.2941,0.00012,27.50676]
[1778608380303,36.69,80518.29,10.2,-0.2941,0.00012,27.50676]
[1778608380416,36.7,80518.27,10.2,-0.29411,0.00012,27.50711]
[1778608382771,36.7,80518.95,10.2,-0.29404,0.00012,27.504]
[1778608384022,36.7,80518.83,10.2,-0.29405,0.00012,27.50468]
[1778608388250,36.69,80518.67,10.2,-0.29407,0.00012,27.50519]
[1778608388266,36.69,80518.67,10.2,-0.29407,0.00012,27.50519]
[1778608388341,36.69,80518.67,10.2,-0.29407,0.00012,27.50519]
[1778608393114,36.69,80524.63,10.2,-0.29336,0.00012,27.47678]
[1778608395253,36.69,80520.71,10.2,-0.29382,0.00012,27.49534]
[1778608395261,36.69,80520.71,10.2,-0.29382,0.00012,27.49534]
[1778608400557,36.69,80517.71,10.2,-0.29417,0.00012,27.50923]
[1778608405218,36.69,80517.61,10.2,-0.29417,0.00012,27.50949]
[1778608405244,36.69,80517.61,10.2,-0.29417,0.00012,27.50949]
[1778608405314,36.69,80517.61,10.2,-0.29417,0.00012,27.50949]
[1778608405317,36.69,80517.61,10.2,-0.29417,0.00012,27.50949]
[1778608409911,36.69,80520.73,10.2,-0.2938,0.00012,27.49452]
[1778608409921,36.69,80520.73,10.2,-0.2938,0.00012,27.49452]
[1778608414027,36.69,80517.7,10.2,-0.29414,0.00012,27.50535]
[1778608418819,36.69,80517.12,10.2,-0.2942,0.00012,27.50786]
[1778608421641,36.69,80523.2,10.2,-0.29348,0.00012,27.47887]
[1778608423977,36.69,80521.01,10.2,-0.29374,0.00012,27.48924]
[1778608428819,36.69,80520.14,10.2,-0.29384,0.00012,27.4932]
[1778608434801,36.69,80519.62,10.2,-0.29389,0.00012,27.49545]
[1778608435192,36.69,80519.62,10.2,-0.29389,0.00012,27.49545]
[1778608440364,36.69,80519.73,10.2,-0.29388,0.00012,27.49475]
[1778608445584,36.68,80526.88,10.2,-0.29303,0.00012,27.46063]
[1778608450041,36.68,80526.46,10.2,-0.29308,0.00012,27.46263]
[1778608450738,36.68,80526.89,10.2,-0.29303,0.00012,27.46057]
[1778608452604,36.68,80534.12,10.2,-0.29218,0.00012,27.42606]
[1778608457000,36.69,80545.03,10.2,-0.29091,0.00012,27.37394]
[1778608457430,36.69,80544.07,10.2,-0.29103,0.00012,27.37871]
[1778608457478,36.69,80544.07,10.2,-0.29103,0.00012,27.37871]
[1778608457510,36.69,80544.07,10.2,-0.29103,0.00012,27.37871]
[1778608457556,36.69,80544.07,10.2,-0.29103,0.00012,27.37871]
[1778608457583,36.69,80544.07,10.2,-0.29103,0.00012,27.37871]
[1778608457689,36.69,80544.07,10.2,-0.29103,0.00012,27.37871]
[1778608457803,36.69,80544.07,10.2,-0.29103,0.00012,27.37871]
[1778608457923,36.69,80544.07,10.2,-0.29103,0.00012,27.37871]
[1778608457946,36.69,80544.07,10.2,-0.29103,0.00012,27.37871]
[1778608458205,36.69,80544.07,10.2,-0.29103,0.00012,27.37871]
[1778608457969,36.69,80554.62,10.2,-0.28979,0.00012,27.3279]
[1778608459015,36.69,80554.62,10.2,-0.28979,0.00012,27.3279]
[1778608459789,36.68,80558.64,10.2,-0.28931,0.00012,27.30804]
[1778608459852,36.68,80558.64,10.2,-0.28931,0.00012,27.30804]
[1778608461790,36.68,80558.57,10.2,-0.28932,0.00012,27.3082]
[1778608461942,36.68,80558.57,10.2,-0.28932,0.00012,27.3082]
[1778608466971,36.68,80561.72,10.2,-0.28893,0.00012,27.29209]
[1778608471099,36.68,80549.4,10.2,-0.29035,0.00012,27.35071]
[1778608474904,36.67,80549.02,10.2,-0.29036,0.00012,27.34829]
[1778608475089,36.67,80548.72,10.2,-0.29039,0.00012,27.34953]
[1778608480124,36.67,80548.61,10.2,-0.2904,0.00012,27.34986]
[1778608485159,36.67,80548.43,10.2,-0.29041,0.00012,27.35052]
[1778608490194,36.67,80544.53,10.2,-0.29086,0.00012,27.36904]
[1778608495229,36.67,80547.45,10.2,-0.29051,0.00012,27.35472]
[1778608500435,36.66,80547.81,10.2,-0.29047,0.00012,27.35284]
[1778608500436,36.66,80547.86,10.2,-0.29046,0.00012,27.35251]
[1778608503285,36.66,80558.87,10.2,-0.28916,0.00012,27.29872]
[1778608508320,36.66,80560.89,10.2,-0.28891,0.00012,27.28812]
[1778608511994,36.66,80561.55,10.2,-0.28882,0.00012,27.2846]
[1778608512024,36.66,80561.55,10.2,-0.28882,0.00012,27.2846]
[1778608512041,36.66,80562.27,10.2,-0.28874,0.00012,27.28096]
[1778608517383,36.65,80555.98,10.2,-0.28945,0.00012,27.31066]
[1778608522003,36.65,80552.62,10.2,-0.28983,0.00012,27.32635]
[1778608522962,36.65,80552.62,10.2,-0.28983,0.00012,27.32635]
[1778608523952,36.65,80547.2,10.2,-0.29047,0.00012,27.35263]
[1778608523992,36.65,80547.2,10.2,-0.29047,0.00012,27.35263]
[1778608524132,36.65,80547.2,10.2,-0.29047,0.00012,27.35263]
[1778608524185,36.65,80547.2,10.2,-0.29047,0.00012,27.35263]
[1778608524313,36.65,80542.54,10.2,-0.29102,0.00012,27.37516]
[1778608524662,36.65,80542.54,10.2,-0.29102,0.00012,27.37516]
[1778608524846,36.65,80528.26,10.2,-0.29269,0.00012,27.44367]
[1778608526324,36.65,80520.29,10.2,-0.29363,0.00012,27.48167]
[1778608527595,36.65,80523.02,10.2,-0.29331,0.00012,27.46864]
[1778608533495,36.65,80523.07,10.2,-0.29328,0.00012,27.46491]
[1778608536344,36.65,80522.37,10.2,-0.29337,0.00012,27.46821]
[1778608539197,36.65,80521.93,10.2,-0.29342,0.00012,27.47025]
[1778608542502,36.65,80523.93,10.2,-0.29318,0.00012,27.46061]
[1778608547595,36.65,80529.02,10.2,-0.29258,0.00012,27.4363]
[1778608551329,36.65,80528.68,10.2,-0.29262,0.00012,27.43793]
[1778608554598,36.65,80524.58,10.2,-0.2931,0.00012,27.45748]
[1778608554643,36.65,80524.58,10.2,-0.2931,0.00012,27.45748]
[1778608554703,36.65,80524.58,10.2,-0.2931,0.00012,27.45748]
[1778608555629,36.65,80524.96,10.2,-0.29306,0.00012,27.45565]
[1778608560121,36.65,80514.64,10.2,-0.29427,0.00012,27.50454]
[1778608560517,36.65,80514.64,10.2,-0.29427,0.00012,27.50448]
[1778608562855,36.65,80506.66,10.2,-0.2952,0.00012,27.54214]
[1778608568746,36.64,80509.56,10.2,-0.29485,0.00012,27.52775]
[1778608573781,36.64,80507.53,10.2,-0.29507,0.00012,27.53691]
[1778608578816,36.64,80503.86,10.2,-0.2955,0.00012,27.55379]
[1778608580761,36.64,80504.84,10.2,-0.29538,0.00012,27.54906]
[1778608581269,36.64,80504.84,10.2,-0.29538,0.00012,27.54906]
[1778608581271,36.64,80504.84,10.2,-0.29538,0.00012,27.54906]
[1778608581507,36.64,80506.01,10.2,-0.29524,0.00012,27.54342]
[1778608581623,36.64,80506.01,10.2,-0.29524,0.00012,27.54342]
[1778608585229,36.64,80523.7,10.2,-0.29315,0.00012,27.45925]
[1778608585880,36.64,80522.07,10.2,-0.29334,0.00012,27.46698]
[1778608591915,36.64,80526.74,10.2,-0.29277,0.00012,27.44122]
[1778608593514,36.64,80526.2,10.2,-0.29284,0.00012,27.44379]
[1778608593519,36.64,80526.2,10.2,-0.29284,0.00012,27.44379]
[1778608598965,36.64,80527.39,10.2,-0.2927,0.00012,27.43819]
[1778608604000,36.64,80531.08,10.2,-0.29227,0.00012,27.42061]
[1778608606803,36.64,80528.29,10.2,-0.29259,0.00012,27.434]
[1778608606850,36.64,80528.29,10.2,-0.29259,0.00012,27.434]
[1778608610457,36.64,80520.05,10.2,-0.29356,0.00012,27.47326]
[1778608610741,36.64,80520.05,10.2,-0.29356,0.00012,27.47326]
[1778608616088,36.64,80513.93,10.2,-0.29428,0.00012,27.50215]
[1778608621123,36.64,80514.25,10.2,-0.29423,0.00012,27.50034]
[1778608623158,36.64,80514.25,10.2,-0.29423,0.00012,27.50034]
[1778608626081,36.63,80513.94,10.2,-0.29427,0.00012,27.50157]
[1778608626085,36.63,80513.94,10.2,-0.29427,0.00012,27.50157]
[1778608627711,36.63,80522.62,10.2,-0.29324,0.00012,27.46015]
[1778608628190,36.63,80522.62,10.2,-0.29324,0.00012,27.46015]
[1778608629326,36.63,80523.78,10.2,-0.2931,0.00012,27.45455]
[1778608636098,36.63,80522.45,10.2,-0.29326,0.00012,27.46079]
[1778608641270,36.63,80520.06,10.2,-0.29353,0.00012,27.47197]
[1778608642639,36.63,80520.69,10.2,-0.29346,0.00012,27.46894]
[1778608648319,36.63,80522.91,10.2,-0.29319,0.00012,27.45823]
[1778608651623,36.63,80519.7,10.2,-0.29355,0.00012,27.47008]
[1778608652644,36.63,80518.18,10.2,-0.29373,0.00012,27.47728]
[1778608659009,36.63,80518.38,10.2,-0.2937,0.00012,27.47615]
[1778608659016,36.63,80518.38,10.2,-0.2937,0.00012,27.47615]
[1778608659729,36.63,80512.31,10.2,-0.29442,0.00012,27.50493]
[1778608661838,36.63,80507.56,10.2,-0.29498,0.00012,27.5273]
[1778608662600,36.63,80507.39,10.2,-0.29499,0.00012,27.52803]
[1778608668872,36.63,80500.15,10.2,-0.29585,0.00012,27.56249]
[1778608672710,36.63,80499.39,10.2,-0.29595,0.00012,27.5663]
[1778608673402,36.63,80499.39,10.2,-0.29595,0.00012,27.5663]
[1778608676707,36.63,80500.95,10.2,-0.29577,0.00012,27.55913]
[1778608678067,36.63,80501.42,10.2,-0.29572,0.00012,27.55697]
[1778608679921,36.63,80504.77,10.2,-0.29532,0.00012,27.54127]
[1778608680702,36.63,80504.95,10.2,-0.2953,0.00012,27.54049]
[1778608685117,36.63,80500.23,10.2,-0.29587,0.00012,27.56305]
[1778608685128,36.63,80500.23,10.2,-0.29587,0.00012,27.56305]
[1778608685188,36.63,80500.16,10.2,-0.29588,0.00012,27.56343]
[1778608685711,36.63,80500.16,10.2,-0.29588,0.00012,27.56343]
[1778608686092,36.63,80500.16,10.2,-0.29588,0.00012,27.56343]
[1778608686234,36.63,80500.16,10.2,-0.29588,0.00012,27.56343]
[1778608686877,36.64,80500.13,10.2,-0.29589,0.00012,27.5638]
[1778608687434,36.64,80500.13,10.2,-0.29589,0.00012,27.5638]
[1778608696656,36.64,80497.29,10.2,-0.29626,0.00012,27.57884]
[1778608699711,36.65,80497.67,10.2,-0.29622,0.00012,27.57737]
[1778608699812,36.65,80499.48,10.2,-0.29601,0.00012,27.56901]
[1778608702061,36.65,80499.36,10.2,-0.29603,0.00012,27.5697]
[1778608702925,36.65,80500.58,10.2,-0.29589,0.00012,27.56421]
[1778608705641,36.65,80498.94,10.2,-0.29609,0.00012,27.5723]
[1778608705720,36.65,80498.3,10.2,-0.29617,0.00012,27.57532]
[1778608706482,36.65,80498.3,10.2,-0.29617,0.00012,27.57532]
[1778608711762,36.65,80498.84,10.2,-0.29611,0.00012,27.57034]
[1778608714217,36.66,80498.62,10.2,-0.29614,0.00012,27.57154]
[1778608714612,36.66,80498.73,10.2,-0.29614,0.00012,27.57135]
[1778608719602,36.66,80498.24,10.2,-0.29621,0.00012,27.5743]
[1778608719808,36.66,80498.24,10.2,-0.29621,0.00012,27.5743]
[1778608719821,36.66,80498.24,10.2,-0.29621,0.00012,27.5743]
[1778608719826,36.66,80498.24,10.2,-0.29621,0.00012,27.5743]
[1778608723921,36.66,80489.91,10.2,-0.2972,0.00012,27.61383]
[1778608730012,36.67,80486.0,10.2,-0.29769,0.00012,27.63295]
[1778608730054,36.67,80486.0,10.2,-0.29769,0.00012,27.63295]
[1778608735930,36.67,80483.57,10.2,-0.29799,0.00012,27.64493]
[1778608741972,36.67,80483.37,10.2,-0.29802,0.00012,27.64637]
[1778608747007,36.67,80483.71,10.2,-0.29799,0.00012,27.64519]
[1778608752042,36.68,80488.18,10.2,-0.29748,0.00012,27.62477]
[1778608757080,36.68,80489.7,10.2,-0.29731,0.00012,27.61817]
[1778608763592,36.68,80490.76,10.2,-0.29719,0.00012,27.61364]
[1778608766721,36.68,80491.24,10.2,-0.29715,0.00012,27.61194]
[1778608769412,36.69,80495.29,10.2,-0.29668,0.00012,27.5932]
[1778608769459,36.69,80495.29,10.2,-0.29668,0.00012,27.5932]
[1778608770588,36.69,80495.56,10.2,-0.29665,0.00012,27.5922]
[1778608776220,36.69,80495.25,10.2,-0.29669,0.00012,27.59105]
[1778608780874,36.69,80496.01,10.2,-0.29661,0.00012,27.58799]
[1778608785421,36.7,80503.02,10.2,-0.29579,0.00012,27.55556]
[1778608785463,36.7,80503.99,10.2,-0.29569,0.00012,27.5513]
[1778608789949,36.7,80506.64,10.2,-0.29537,0.00012,27.53844]
[1778608790304,36.7,80506.64,10.2,-0.29537,0.00012,27.53844]
[1778608790395,36.7,80505.62,10.2,-0.29549,0.00012,27.54331]
[1778608793976,36.7,80504.8,10.2,-0.29559,0.00012,27.54752]
[1778608794531,36.7,80503.8,10.2,-0.29572,0.00012,27.55245]
[1778608798088,36.7,80504.4,10.2,-0.29565,0.00012,27.54973]
[1778608798391,36.7,80504.14,10.2,-0.29568,0.00012,27.55113]
[1778608798778,36.7,80504.14,10.2,-0.29568,0.00012,27.55113]
[1778608804434,36.7,80497.06,10.2,-0.29654,0.00012,27.58532]
[1778608809469,36.71,80498.78,10.2,-0.29635,0.00012,27.57792]
[1778608810816,36.71,80504.62,10.2,-0.29567,0.00012,27.5506]
[1778608813757,36.71,80507.18,10.2,-0.29538,0.00012,27.53906]
[1778608813788,36.71,80507.18,10.2,-0.29538,0.00012,27.53906]
[1778608814335,36.71,80507.18,10.2,-0.29538,0.00012,27.53906]
[1778608814349,36.71,80507.18,10.2,-0.29538,0.00012,27.53906]
[1778608814504,36.71,80509.35,10.2,-0.29512,0.00012,27.529]
[1778608819539,36.71,80514.15,10.2,-0.29455,0.00012,27.50589]
[1778608823625,36.71,80520.67,10.2,-0.29378,0.00012,27.47474]
[1778608827431,36.71,80524.64,10.2,-0.29331,0.00012,27.45576]
[1778608831792,36.71,80527.41,10.2,-0.29298,0.00012,27.44249]
[1778608836802,36.71,80530.19,10.2,-0.29264,0.00012,27.42581]
[1778608836858,36.71,80530.19,10.2,-0.29264,0.00012,27.42581]
[1778608836922,36.71,80530.19,10.2,-0.29264,0.00012,27.42581]
[1778608836953,36.71,80530.19,10.2,-0.29264,0.00012,27.42581]
[1778608837340,36.71,80530.19,10.2,-0.29264,0.00012,27.42581]
[1778608837780,36.71,80529.02,10.2,-0.29277,0.00012,27.43139]
[1778608838096,36.71,80515.15,10.2,-0.2944,0.00012,27.49728]
[1778608839679,36.71,80504.95,10.2,-0.2956,0.00012,27.54529]
[1778608845253,36.7,80505.41,10.2,-0.29554,0.00012,27.54268]
[1778608845388,36.7,80505.41,10.2,-0.29554,0.00012,27.54268]
[1778608845395,36.7,80505.41,10.2,-0.29554,0.00012,27.54268]
[1778608845446,36.7,80505.41,10.2,-0.29554,0.00012,27.54268]
[1778608845457,36.7,80504.54,10.2,-0.29564,0.00012,27.54667]
[1778608845960,36.7,80504.54,10.2,-0.29564,0.00012,27.54667]
[1778608849366,36.71,80494.87,10.2,-0.29679,0.00012,27.59259]
[1778608849513,36.71,80494.87,10.2,-0.29679,0.00012,27.59259]
[1778608853826,36.71,80494.54,10.2,-0.29684,0.00012,27.59478]
[1778608854214,36.71,80494.54,10.2,-0.29684,0.00012,27.59478]
[1778608859819,36.71,80496.22,10.2,-0.29667,0.00012,27.58777]
[1778608864855,36.72,80494.16,10.2,-0.29692,0.00012,27.59804]
[1778608869890,36.72,80497.0,10.2,-0.2966,0.00012,27.58533]
[1778608874925,36.72,80493.34,10.2,-0.29705,0.00012,27.60311]
[1778608879961,36.73,80491.31,10.2,-0.2973,0.00012,27.61315]
[1778608884996,36.73,80493.15,10.2,-0.2971,0.00012,27.60505]
[1778608890031,36.73,80492.01,10.2,-0.29724,0.00012,27.61091]
[1778608895066,36.73,80493.7,10.2,-0.29704,0.00012,27.60013]
[1778608897251,36.73,80493.81,10.2,-0.29703,0.00012,27.59972]
[1778608897265,36.73,80493.81,10.2,-0.29703,0.00012,27.59972]
[1778608897632,36.73,80493.81,10.2,-0.29703,0.00012,27.59972]
[1778608897282,36.73,80494.5,10.2,-0.29695,0.00012,27.5966]
[1778608897914,36.73,80494.5,10.2,-0.29695,0.00012,27.5966]
[1778608898713,36.73,80503.02,10.2,-0.29594,0.00012,27.55655]
[1778608904129,36.73,80510.37,10.2,-0.29506,0.00012,27.5213]
[1778608909254,36.73,80510.13,10.2,-0.29508,0.00012,27.52201]
[1778608909256,36.73,80510.13,10.2,-0.29508,0.00012,27.52201]
[1778608910560,36.73,80509.95,10.2,-0.2951,0.00012,27.52276]
[1778608910661,36.73,80510.1,10.2,-0.29508,0.00012,27.52184]
[1778608912320,36.73,80509.9,10.2,-0.2951,0.00012,27.52278]
[1778608912904,36.73,80509.86,10.2,-0.29511,0.00012,27.52316]
[1778608913474,36.73,80509.86,10.2,-0.29511,0.00012,27.52316]
[1778608916777,36.73,80509.11,10.2,-0.29521,0.00012,27.52716]
[1778608917220,36.73,80509.52,10.2,-0.29516,0.00012,27.52541]
[1778608922534,36.73,80511.36,10.2,-0.29494,0.00012,27.51629]
[1778608924773,36.73,80512.87,10.2,-0.29475,0.00012,27.50888]
[1778608925600,36.73,80512.87,10.2,-0.29475,0.00012,27.50888]
[1778608925661,36.73,80512.62,10.2,-0.29478,0.00012,27.51017]
[1778608926101,36.73,80512.62,10.2,-0.29478,0.00012,27.51017]
[1778608926283,36.73,80508.68,10.2,-0.29525,0.00012,27.52877]
[1778608930530,36.73,80507.71,10.2,-0.29536,0.00012,27.533]
[1778608930621,36.73,80507.69,10.2,-0.29535,0.00012,27.53287]
[1778608931420,36.73,80507.69,10.2,-0.29535,0.00012,27.53287]
[1778608931465,36.73,80507.88,10.2,-0.29533,0.00012,27.53197]
[1778608931702,36.73,80507.88,10.2,-0.29533,0.00012,27.53197]
[1778608931711,36.73,80507.88,10.2,-0.29533,0.00012,27.53197]
[1778608932325,36.73,80500.96,10.2,-0.29615,0.00012,27.56472]
[1778608937360,36.73,80497.05,10.2,-0.29663,0.00012,27.58373]
[1778608940652,36.73,80497.39,10.2,-0.29659,0.00012,27.58239]
[1778608947325,36.74,80500.07,10.2,-0.29629,0.00012,27.57059]
[1778608956493,36.74,80497.22,10.2,-0.29665,0.00012,27.58198]
[1778608957167,36.74,80497.22,10.2,-0.29665,0.00012,27.58198]
[1778608957207,36.74,80497.22,10.2,-0.29665,0.00012,27.58198]
[1778608957386,36.74,80497.22,10.2,-0.29665,0.00012,27.58198]
[1778608957415,36.74,80497.22,10.2,-0.29665,0.00012,27.58198]
[1778608957623,36.74,80497.22,10.2,-0.29665,0.00012,27.58198]
[1778608957693,36.74,80497.22,10.2,-0.29665,0.00012,27.58198]
[1778608957701,36.74,80487.41,10.2,-0.29781,0.00012,27.62806]
[1778608957809,36.74,80487.41,10.2,-0.29781,0.00012,27.62806]
[1778608958243,36.74,80487.41,10.2,-0.29781,0.00012,27.62806]
[1778608958288,36.74,80487.41,10.2,-0.29781,0.00012,27.62806]
[1778608958299,36.74,80487.41,10.2,-0.29781,0.00012,27.62806]
[1778608961380,36.74,80485.69,10.2,-0.29802,0.00012,27.63621]
[1778608961548,36.74,80485.69,10.2,-0.29802,0.00012,27.63621]
[1778608964740,36.75,80484.57,10.2,-0.29816,0.00012,27.64175]
[1778608966748,36.75,80484.82,10.2,-0.29813,0.00012,27.64071]
[1778608966915,36.75,80484.82,10.2,-0.29813,0.00012,27.64071]
[1778608967013,36.75,80484.82,10.2,-0.29813,0.00012,27.64071]
[1778608967061,36.75,80484.82,10.2,-0.29813,0.00012,27.64071]
[1778608967229,36.75,80484.82,10.2,-0.29813,0.00012,27.64071]
[1778608967232,36.75,80484.82,10.2,-0.29813,0.00012,27.64071]
[1778608967551,36.75,80484.82,10.2,-0.29813,0.00012,27.64071]
[1778608967592,36.75,80484.82,10.2,-0.29813,0.00012,27.64071]
[1778608967657,36.75,80458.62,10.2,-0.30124,0.00012,27.76185]
[1778608967755,36.75,80458.62,10.2,-0.30124,0.00012,27.76185]
[1778608968150,36.75,80458.62,10.2,-0.30124,0.00012,27.76185]
[1778608968718,36.75,80443.86,10.2,-0.303,0.00012,27.82937]
[1778608968824,36.75,80443.86,10.2,-0.303,0.00012,27.82937]
[1778608968978,36.75,80443.86,10.2,-0.303,0.00012,27.82937]
[1778608969794,36.75,80437.5,10.2,-0.30376,0.00012,27.85819]
[1778608969858,36.75,80437.5,10.2,-0.30376,0.00012,27.85819]
[1778608970213,36.75,80437.5,10.2,-0.30376,0.00012,27.85819]
[1778608970562,36.75,80437.5,10.2,-0.30376,0.00012,27.85819]
[1778608970657,36.75,80426.39,10.2,-0.30508,0.00012,27.90839]
[1778608970851,36.75,80426.39,10.2,-0.30508,0.00012,27.90839]
[1778608970953,36.75,80426.39,10.2,-0.30508,0.00012,27.90839]
[1778608970962,36.75,80426.39,10.2,-0.30508,0.00012,27.90839]
[1778608971026,36.75,80426.39,10.2,-0.30508,0.00012,27.90839]
[1778608971910,36.75,80418.9,10.2,-0.30598,0.00012,27.94221]
[1778608972319,36.75,80418.9,10.2,-0.30598,0.00012,27.94221]
[1778608972322,36.75,80418.9,10.2,-0.30598,0.00012,27.94221]
[1778608972480,36.75,80418.9,10.2,-0.30598,0.00012,27.94221]
[1778608972695,36.75,80418.9,10.2,-0.30598,0.00012,27.94221]
[1778608972609,36.75,80433.54,10.2,-0.30423,0.00012,27.87613]
[1778608974692,36.74,80442.26,10.2,-0.30318,0.00012,27.83616]
[1778608974708,36.74,80442.26,10.2,-0.30318,0.00012,27.83616]
[1778608974755,36.74,80442.35,10.2,-0.30316,0.00012,27.83563]
[1778608974765,36.74,80442.35,10.2,-0.30316,0.00012,27.83563]
[1778608974833,36.74,80442.35,10.2,-0.30316,0.00012,27.83563]
[1778608974967,36.74,80442.35,10.2,-0.30316,0.00012,27.83563]
[1778608975320,36.74,80442.35,10.2,-0.30316,0.00012,27.83563]
[1778608975689,36.74,80442.35,10.2,-0.30316,0.00012,27.83563]
[1778608977122,36.74,80439.98,10.2,-0.30344,0.00012,27.84614]
[1778608977659,36.74,80439.98,10.2,-0.30344,0.00012,27.84614]
[1778608977685,36.74,80439.98,10.2,-0.30344,0.00012,27.84614]
[1778608977651,36.74,80451.76,10.2,-0.30204,0.00012,27.7924]
[1778608977783,36.74,80451.76,10.2,-0.30204,0.00012,27.7924]
[1778608978469,36.74,80451.76,10.2,-0.30204,0.00012,27.7924]
[1778608978655,36.74,80462.2,10.2,-0.30079,0.00012,27.74428]
[1778608979447,36.74,80462.2,10.2,-0.30079,0.00012,27.74428]
[1778608980603,36.74,80459.92,10.2,-0.30106,0.00012,27.75474]
[1778608983564,36.74,80457.76,10.2,-0.30131,0.00012,27.76454]
[1778608987536,36.74,80468.11,10.2,-0.30008,0.00012,27.71672]
[1778608987609,36.74,80468.11,10.2,-0.30008,0.00012,27.71672]
[1778608988070,36.74,80468.71,10.2,-0.30001,0.00012,27.71395]
[1778608988270,36.74,80468.71,10.2,-0.30001,0.00012,27.71395]
[1778608989846,36.74,80471.34,10.2,-0.2997,0.00012,27.70181]
[1778608991290,36.74,80471.42,10.2,-0.29969,0.00012,27.70145]
[1778608992961,36.74,80477.59,10.2,-0.29896,0.00012,27.67291]
[1778608993477,36.74,80477.59,10.2,-0.29896,0.00012,27.67291]
[1778608999546,36.74,80481.79,10.2,-0.29847,0.00012,27.6537]
[1778609003833,36.74,80492.74,10.2,-0.29718,0.00012,27.60315]
[1778609008867,36.75,80492.33,10.2,-0.29724,0.00012,27.60561]
[1778609013902,36.75,80490.98,10.2,-0.2974,0.00012,27.60911]
[1778609014856,36.75,80490.98,10.2,-0.2974,0.00012,27.60911]
[1778609019946,36.75,80491.31,10.2,-0.29738,0.00012,27.60829]
[1778609022984,36.75,80490.26,10.2,-0.29751,0.00012,27.61341]
[1778609024896,36.75,80481.3,10.2,-0.29857,0.00012,27.65532]
[1778609030021,36.76,80480.67,10.2,-0.29865,0.00012,27.65862]
[1778609034799,36.76,80481.57,10.2,-0.29855,0.00012,27.65463]
[1778609036334,36.76,80484.35,10.2,-0.29823,0.00012,27.64185]
[1778609042105,36.76,80483.6,10.2,-0.29833,0.00012,27.64589]
[1778609047143,36.76,80480.99,10.2,-0.29865,0.00012,27.65836]
[1778609052175,36.76,80479.94,10.2,-0.29878,0.00012,27.66353]
[1778609055205,36.76,80479.65,10.2,-0.29881,0.00012,27.66499]
[1778609055270,36.76,80479.65,10.2,-0.29881,0.00012,27.66499]
[1778609061243,36.77,80472.5,10.2,-0.29967,0.00012,27.69831]
[1778609066278,36.77,80473.03,10.2,-0.29961,0.00012,27.69597]
[1778609071313,36.77,80480.48,10.2,-0.29871,0.00012,27.65826]
[1778609072024,36.77,80480.48,10.2,-0.29871,0.00012,27.65826]
[1778609073322,36.77,80480.72,10.2,-0.29868,0.00012,27.6572]
[1778609076559,36.77,80471.11,10.2,-0.29983,0.00012,27.7018]
[1778609079753,36.77,80470.4,10.2,-0.29991,0.00012,27.70512]
[1778609085411,36.77,80471.43,10.2,-0.29979,0.00012,27.70046]
[1778609090446,36.77,80480.78,10.2,-0.29869,0.00012,27.65729]
[1778609092017,36.77,80483.0,10.2,-0.29842,0.00012,27.64704]
[1778609097606,36.77,80484.04,10.2,-0.29831,0.00012,27.64261]
[1778609102641,36.77,80482.18,10.2,-0.29854,0.00012,27.65161]
[1778609107676,36.78,80483.09,10.2,-0.29844,0.00012,27.64773]
[1778609112711,36.78,80483.35,10.2,-0.29842,0.00012,27.64695]
[1778609118753,36.78,80483.27,10.2,-0.29844,0.00012,27.64775]
[1778609123788,36.78,80482.95,10.2,-0.29849,0.00012,27.64958]
[1778609125496,36.78,80482.95,10.2,-0.29849,0.00012,27.64958]
[1778609125917,36.78,80483.9,10.2,-0.29838,0.00012,27.64531]
[1778609132854,36.79,80485.75,10.2,-0.29816,0.00012,27.63394]
[1778609136363,36.79,80485.65,10.2,-0.29817,0.00012,27.63467]
[1778609140589,36.79,80486.7,10.2,-0.29806,0.00012,27.63016]
[1778609140603,36.79,80486.7,10.2,-0.29806,0.00012,27.63016]
[1778609141086,36.79,80491.23,10.2,-0.29752,0.00012,27.60916]
[1778609141917,36.79,80501.58,10.2,-0.29631,0.00012,27.56091]
[1778609147435,36.79,80496.86,10.2,-0.29688,0.00012,27.5837]
[1778609148688,36.79,80492.97,10.2,-0.29734,0.00012,27.60201]
[1778609154001,36.8,80496.72,10.2,-0.29692,0.00012,27.58539]
[1778609159036,36.8,80494.05,10.2,-0.29725,0.00012,27.59851]
[1778609164072,36.8,80492.93,10.2,-0.2974,0.00012,27.60435]
[1778609169107,36.81,80493.29,10.2,-0.29737,0.00012,27.60326]
[1778609170813,36.81,80493.29,10.2,-0.29737,0.00012,27.60326]
[1778609170824,36.81,80493.29,10.2,-0.29737,0.00012,27.60326]
[1778609171458,36.81,80495.48,10.2,-0.29712,0.00012,27.59328]
[1778609172952,36.81,80495.79,10.2,-0.29708,0.00012,27.59196]
[1778609173480,36.81,80495.79,10.2,-0.29708,0.00012,27.59196]
[1778609182726,36.82,80499.47,10.2,-0.29668,0.00012,27.57609]
[1778609188240,36.82,80501.91,10.2,-0.29642,0.00012,27.56568]
[1778609193275,36.83,80500.8,10.2,-0.29655,0.00012,27.56825]
[1778609198312,36.83,80502.14,10.2,-0.29641,0.00012,27.56274]
[1778609202497,36.83,80504.02,10.2,-0.2962,0.00012,27.5544]
[1778609202612,36.83,80504.02,10.2,-0.2962,0.00012,27.5544]
[1778609202664,36.83,80504.02,10.2,-0.2962,0.00012,27.5544]
[1778609202762,36.83,80505.01,10.2,-0.29608,0.00012,27.54993]
[1778609205117,36.83,80507.9,10.2,-0.29575,0.00012,27.53664]
[1778609211403,36.83,80511.79,10.2,-0.29528,0.00012,27.51794]
[1778609214359,36.83,80511.73,10.2,-0.29529,0.00012,27.51803]
[1778609214848,36.83,80511.73,10.2,-0.29529,0.00012,27.51803]
[1778609214979,36.83,80511.73,10.2,-0.29529,0.00012,27.51803]
[1778609215436,36.83,80504.57,10.2,-0.29612,0.00012,27.55142]
[1778609216029,36.83,80504.57,10.2,-0.29612,0.00012,27.55142]
[1778609221482,36.83,80502.44,10.2,-0.29639,0.00012,27.56229]
[1778609226518,36.84,80503.05,10.2,-0.29634,0.00012,27.56019]
[1778609229865,36.84,80498.84,10.2,-0.29684,0.00012,27.58016]
[1778609235581,36.84,80488.61,10.2,-0.29807,0.00012,27.62864]
[1778609239490,36.84,80487.17,10.2,-0.29825,0.00012,27.63555]
[1778609240201,36.84,80487.4,10.2,-0.29822,0.00012,27.63455]
[1778609240250,36.84,80487.4,10.2,-0.29822,0.00012,27.63455]
[1778609241200,36.85,80487.26,10.2,-0.29824,0.00012,27.63527]
[1778609241247,36.85,80487.26,10.2,-0.29824,0.00012,27.63527]
[1778609242301,36.85,80486.56,10.2,-0.29832,0.00012,27.63858]
[1778609242725,36.85,80486.56,10.2,-0.29832,0.00012,27.63858]
[1778609249679,36.85,80487.21,10.2,-0.29826,0.00012,27.63608]
[1778609254714,36.85,80484.95,10.2,-0.29851,0.00012,27.64344]
[1778609258697,36.85,80483.54,10.2,-0.29868,0.00012,27.65012]
[1778609258813,36.85,80483.54,10.2,-0.29868,0.00012,27.65012]
[1778609260719,36.85,80485.2,10.2,-0.29849,0.00012,27.64251]
[1778609261221,36.85,80479.98,10.2,-0.29911,0.00012,27.66672]
[1778609261229,36.85,80479.98,10.2,-0.29911,0.00012,27.66672]
[1778609261307,36.85,80479.98,10.2,-0.29911,0.00012,27.66672]
[1778609261415,36.85,80479.98,10.2,-0.29911,0.00012,27.66672]
[1778609261767,36.85,80467.39,10.2,-0.3006,0.00012,27.72476]
[1778609262653,36.85,80467.39,10.2,-0.3006,0.00012,27.72476]
[1778609263597,36.85,80462.37,10.2,-0.3012,0.00012,27.7478]
[1778609264790,36.85,80460.53,10.2,-0.30141,0.00012,27.75619]
[1778609265226,36.85,80460.34,10.2,-0.30143,0.00012,27.757]
[1778609270830,36.85,80460.22,10.2,-0.30144,0.00012,27.75715]
[1778609273220,36.85,80463.41,10.2,-0.30106,0.00012,27.74241]
[1778609273258,36.85,80463.41,10.2,-0.30106,0.00012,27.74241]
[1778609273451,36.85,80463.41,10.2,-0.30106,0.00012,27.74241]
[1778609274162,36.85,80466.52,10.2,-0.30069,0.00012,27.72808]
[1778609274370,36.85,80466.52,10.2,-0.30069,0.00012,27.72808]
[1778609279900,36.85,80479.57,10.2,-0.29914,0.00012,27.66792]
[1778609283810,36.85,80479.54,10.2,-0.29915,0.00012,27.66816]
[1778609288966,36.85,80480.93,10.2,-0.29899,0.00012,27.66191]
[1778609294001,36.85,80481.06,10.2,-0.29897,0.00012,27.66149]
[1778609299036,36.85,80483.54,10.2,-0.29869,0.00012,27.65022]
[1778609303135,36.85,80491.26,10.2,-0.29778,0.00012,27.61462]
[1778609303158,36.85,80491.26,10.2,-0.29778,0.00012,27.61462]
[1778609309106,36.85,80492.22,10.2,-0.29768,0.00012,27.61069]
[1778609313059,36.86,80492.93,10.2,-0.29758,0.00012,27.60419]
[1778609313723,36.86,80492.96,10.2,-0.29758,0.00012,27.60424]
[1778609320776,36.86,80495.01,10.2,-0.29736,0.00012,27.59531]
[1778609327232,36.86,80497.03,10.2,-0.29714,0.00012,27.58679]
[1778609332268,36.87,80496.25,10.2,-0.29724,0.00012,27.59097]
[1778609338309,36.87,80495.95,10.2,-0.29729,0.00012,27.593]
[1778609343344,36.87,80496.23,10.2,-0.29727,0.00012,27.59221]
[1778609344524,36.87,80496.23,10.2,-0.29727,0.00012,27.59221]
[1778609350393,36.88,80496.08,10.2,-0.29731,0.00012,27.59363]
[1778609353258,36.88,80496.12,10.2,-0.29731,0.00012,27.59364]
[1778609358449,36.88,80497.25,10.2,-0.29719,0.00012,27.589]
[1778609363484,36.88,80497.03,10.2,-0.29723,0.00012,27.59055]
[1778609370533,36.89,80497.49,10.2,-0.29719,0.00012,27.5891]
[1778609372438,36.89,80498.13,10.2,-0.2971,0.00012,27.58283]
[1778609372545,36.89,80498.13,10.2,-0.2971,0.00012,27.58283]
[1778609372633,36.89,80498.13,10.2,-0.2971,0.00012,27.58283]
[1778609372954,36.89,80498.13,10.2,-0.2971,0.00012,27.58283]
[1778609374561,36.89,80511.06,10.2,-0.29559,0.00012,27.5228]
[1778609376621,36.89,80511.38,10.2,-0.29556,0.00012,27.52147]
[1778609380606,36.89,80514.29,10.2,-0.29523,0.00012,27.5085]
[1778609380706,36.89,80513.98,10.2,-0.29527,0.00012,27.51013]
[1778609382667,36.89,80511.96,10.2,-0.29551,0.00012,27.51966]
[1778609382766,36.89,80511.96,10.2,-0.29551,0.00012,27.51972]
[1778609384666,36.9,80511.63,10.2,-0.29555,0.00012,27.52143]
[1778609384723,36.9,80511.63,10.2,-0.29555,0.00012,27.52143]
[1778609384784,36.9,80511.63,10.2,-0.29555,0.00012,27.52143]
[1778609384789,36.9,80511.63,10.2,-0.29555,0.00012,27.52143]
[1778609388841,36.9,80503.98,10.2,-0.29647,0.00012,27.5578]
[1778609389054,36.9,80504.02,10.2,-0.29646,0.00012,27.55774]
[1778609394701,36.9,80508.8,10.2,-0.2959,0.00012,27.53542]
[1778609399736,36.9,80508.71,10.2,-0.29591,0.00012,27.53594]
[1778609404772,36.9,80508.95,10.2,-0.29589,0.00012,27.5349]
[1778609409807,36.9,80510.5,10.2,-0.29571,0.00012,27.52775]
[1778609414842,36.9,80509.14,10.2,-0.29587,0.00012,27.53423]
[1778609419877,36.9,80509.38,10.2,-0.29585,0.00012,27.53319]
[1778609424912,36.9,80509.56,10.2,-0.29583,0.00012,27.53243]
[1778609426708,36.9,80509.79,10.2,-0.2958,0.00012,27.53137]
[1778609431961,36.9,80514.79,10.2,-0.2952,0.00012,27.50472]
[1778609436996,36.9,80516.91,10.2,-0.29496,0.00012,27.49499]
[1778609440030,36.9,80516.91,10.2,-0.29496,0.00012,27.49499]
[1778609442278,36.9,80518.76,10.2,-0.29474,0.00012,27.48639]
[1778609443051,36.9,80518.76,10.2,-0.29474,0.00012,27.48639]
[1778609445555,36.9,80518.68,10.2,-0.29475,0.00012,27.48662]
[1778609451097,36.91,80518.38,10.2,-0.29479,0.00012,27.48829]
[1778609456132,36.91,80518.63,10.2,-0.29477,0.00012,27.48741]
[1778609461167,36.91,80518.53,10.2,-0.29478,0.00012,27.48815]
[1778609461290,36.91,80518.53,10.2,-0.29478,0.00012,27.48815]
[1778609461514,36.91,80518.53,10.2,-0.29478,0.00012,27.48815]
[1778609464063,36.91,80521.67,10.2,-0.29442,0.00012,27.4735]
[1778609464924,36.91,80521.35,10.2,-0.29446,0.00012,27.47508]
[1778609465681,36.91,80519.42,10.2,-0.29468,0.00012,27.48407]
[1778609465739,36.91,80519.42,10.2,-0.29468,0.00012,27.48407]
[1778609466203,36.91,80512.02,10.2,-0.29555,0.00012,27.51899]
[1778609466722,36.91,80512.02,10.2,-0.29555,0.00012,27.51899]
[1778609466947,36.91,80512.02,10.2,-0.29555,0.00012,27.51899]
[1778609467422,36.91,80508.7,10.2,-0.29595,0.00012,27.53468]
[1778609468225,36.91,80508.7,10.2,-0.29595,0.00012,27.53468]
[1778609468217,36.91,80508.45,10.2,-0.29597,0.00012,27.5357]
[1778609469225,36.91,80507.71,10.2,-0.29606,0.00012,27.5393]
[1778609474260,36.91,80508.47,10.2,-0.29599,0.00012,27.53643]
[1778609474722,36.91,80508.47,10.2,-0.29599,0.00012,27.53643]
[1778609477296,36.91,80514.2,10.2,-0.29532,0.00012,27.50989]
[1778609477993,36.91,80514.2,10.2,-0.29532,0.00012,27.50989]
[1778609479227,36.92,80512.36,10.2,-0.29554,0.00012,27.51854]
[1778609479516,36.92,80511.6,10.2,-0.29563,0.00012,27.5221]
[1778609479617,36.92,80513.38,10.2,-0.29543,0.00012,27.51391]
[1778609480923,36.92,80513.38,10.2,-0.29543,0.00012,27.51391]
[1778609482695,36.91,80505.76,10.2,-0.29631,0.00012,27.54928]
[1778609482796,36.91,80503.97,10.2,-0.29652,0.00012,27.55746]
[1778609483300,36.91,80503.97,10.2,-0.29652,0.00012,27.55746]
[1778609488358,36.92,80499.16,10.2,-0.2971,0.00012,27.5805]
[1778609490225,36.92,80499.16,10.2,-0.2971,0.00012,27.5805]
[1778609490297,36.92,80499.1,10.2,-0.29711,0.00012,27.58086]
[1778609491557,36.92,80497.59,10.2,-0.29729,0.00012,27.58797]
[1778609492319,36.92,80495.84,10.2,-0.29748,0.00012,27.5928]
[1778609492555,36.92,80495.84,10.2,-0.29748,0.00012,27.5928]
[1778609492604,36.92,80495.84,10.2,-0.29748,0.00012,27.5928]
[1778609494193,36.92,80487.31,10.2,-0.29849,0.00012,27.6324]
[1778609495969,36.92,80472.94,10.2,-0.30019,0.00012,27.69865]
[1778609497049,36.92,80471.67,10.2,-0.30034,0.00012,27.70445]
[1778609501677,36.92,80470.12,10.2,-0.30052,0.00012,27.7114]
[1778609507491,36.92,80473.42,10.2,-0.30012,0.00012,27.696]
[1778609512526,36.92,80473.21,10.2,-0.30014,0.00012,27.69683]
[1778609518568,36.91,80472.31,10.2,-0.30024,0.00012,27.70081]
[1778609523604,36.91,80472.91,10.2,-0.30017,0.00012,27.6979]
[1778609525687,36.91,80472.76,10.2,-0.30019,0.00012,27.69856]
[1778609531066,36.91,80470.63,10.2,-0.30043,0.00012,27.70819]
[1778609536695,36.91,80470.11,10.2,-0.30049,0.00012,27.71029]
[1778609541365,36.91,80470.97,10.2,-0.30038,0.00012,27.7062]
[1778609546765,36.91,80477.28,10.2,-0.29964,0.00012,27.67713]
[1778609551800,36.91,80477.49,10.2,-0.29959,0.00012,27.67279]
[1778609556835,36.91,80478.57,10.2,-0.29947,0.00012,27.66783]
[1778609561870,36.91,80478.5,10.2,-0.29948,0.00012,27.66817]
[1778609566906,36.91,80482.26,10.2,-0.29903,0.00012,27.65087]
[1778609571941,36.91,80480.2,10.2,-0.29928,0.00012,27.66047]
[1778609576976,36.91,80479.16,10.2,-0.2994,0.00012,27.66534]
[1778609582011,36.91,80479.36,10.2,-0.29938,0.00012,27.66448]
[1778609587046,36.91,80476.82,10.2,-0.29968,0.00012,27.67619]
[1778609592081,36.91,80475.78,10.2,-0.2998,0.00012,27.68097]
[1778609598123,36.91,80475.17,10.2,-0.29988,0.00012,27.68375]
[1778609603158,36.91,80476.02,10.2,-0.29977,0.00012,27.67981]
[1778609608193,36.91,80478.27,10.2,-0.29951,0.00012,27.66942]
[1778609613228,36.91,80481.07,10.2,-0.29916,0.00012,27.6532]
[1778609618263,36.91,80480.19,10.2,-0.29927,0.00012,27.65736]
[1778609618592,36.91,80480.19,10.2,-0.29927,0.00012,27.65736]
[1778609619003,36.91,80480.19,10.2,-0.29927,0.00012,27.65736]
[1778609624307,36.91,80481.83,10.2,-0.29908,0.00012,27.64992]
[1778609629342,36.91,80483.05,10.2,-0.29894,0.00012,27.64445]
[1778609634381,36.91,80480.5,10.2,-0.29924,0.00012,27.65635]
[1778609639417,36.92,80479.27,10.2,-0.29939,0.00012,27.66213]
[1778609642437,36.92,80477.7,10.2,-0.29958,0.00012,27.6694]
[1778609644451,36.92,80477.52,10.2,-0.2996,0.00012,27.67025]
[1778609649486,36.92,80480.66,10.2,-0.29923,0.00012,27.65585]
[1778609654203,36.92,80481.13,10.2,-0.29917,0.00012,27.65376]
[1778609654280,36.92,80481.13,10.2,-0.29917,0.00012,27.65376]
[1778609659672,36.92,80488.32,10.2,-0.29833,0.00012,27.62086]
[1778609664707,36.92,80490.15,10.2,-0.29812,0.00012,27.61269]
[1778609667231,36.92,80491.26,10.2,-0.298,0.00012,27.60761]
[1778609672767,36.92,80492.37,10.2,-0.29786,0.00012,27.59964]
[1778609677802,36.92,80493.48,10.2,-0.29774,0.00012,27.59488]
[1778609678638,36.92,80493.48,10.2,-0.29774,0.00012,27.59488]
[1778609679178,36.92,80493.48,10.2,-0.29774,0.00012,27.59488]
[1778609679315,36.92,80493.48,10.2,-0.29774,0.00012,27.59488]
[1778609679940,36.93,80496.61,10.2,-0.29737,0.00012,27.58052]
[1778609680875,36.93,80504.92,10.2,-0.2964,0.00012,27.54182]
[1778609681020,36.93,80504.92,10.2,-0.2964,0.00012,27.54182]
[1778609686374,36.93,80505.24,10.2,-0.29637,0.00012,27.54098]
[1778609686889,36.93,80506.04,10.2,-0.29629,0.00012,27.53751]
[1778609687241,36.93,80506.04,10.2,-0.29629,0.00012,27.53751]
[1778609688053,36.93,80506.64,10.2,-0.29622,0.00012,27.53485]
[1778609689733,36.93,80508.14,10.2,-0.29605,0.00012,27.52798]
[1778609689794,36.93,80508.14,10.2,-0.29605,0.00012,27.52798]
[1778609689888,36.93,80508.43,10.2,-0.29602,0.00012,27.52677]
[1778609690514,36.93,80508.43,10.2,-0.29602,0.00012,27.52677]
[1778609693512,36.93,80513.63,10.2,-0.2954,0.00012,27.50227]
[1778609693728,36.93,80513.63,10.2,-0.2954,0.00012,27.50227]
[1778609697570,36.93,80517.58,10.2,-0.29493,0.00012,27.4833]
[1778609701386,36.93,80519.64,10.2,-0.29468,0.00012,27.47332]
[1778609701713,36.93,80519.85,10.2,-0.29465,0.00012,27.47214]
[1778609702440,36.93,80529.16,10.2,-0.29356,0.00012,27.42823]
[1778609704444,36.93,80532.01,10.2,-0.29322,0.00012,27.41476]
[1778609704586,36.93,80539.72,10.2,-0.29232,0.00012,27.3782]
[1778609704856,36.93,80539.72,10.2,-0.29232,0.00012,27.3782]
[1778609706664,36.93,80543.92,10.2,-0.29183,0.00012,27.35825]
[1778609707279,36.93,80543.92,10.2,-0.29183,0.00012,27.35825]
[1778609708021,36.93,80540.6,10.2,-0.29222,0.00012,27.37404]
[1778609713832,36.93,80537.76,10.2,-0.29255,0.00012,27.38737]
[1778609719093,36.93,80539.77,10.2,-0.29231,0.00012,27.37775]
[1778609720103,36.93,80539.77,10.2,-0.29231,0.00012,27.37775]
[1778609720143,36.93,80539.77,10.2,-0.29231,0.00012,27.37775]
[1778609722458,36.92,80538.88,10.2,-0.29241,0.00012,27.38177]
[1778609723141,36.92,80538.88,10.2,-0.2924,0.00012,27.38138]
[1778609729164,36.92,80538.49,10.2,-0.29245,0.00012,27.38315]
[1778609730101,36.92,80538.49,10.2,-0.29245,0.00012,27.38315]
[1778609733590,36.92,80537.1,10.2,-0.29259,0.00012,27.3863]
[1778609736901,36.92,80538.19,10.2,-0.29246,0.00012,27.38107]
[1778609738015,36.92,80538.22,10.2,-0.29246,0.00012,27.38092]
[1778609738395,36.92,80538.22,10.2,-0.29246,0.00012,27.38092]
[1778609738683,36.92,80536.83,10.2,-0.29262,0.00012,27.38747]
[1778609739054,36.92,80536.83,10.2,-0.29262,0.00012,27.38747]
[1778609739404,36.92,80536.83,10.2,-0.29262,0.00012,27.38747]
[1778609739458,36.92,80517.91,10.2,-0.29483,0.00012,27.47674]
[1778609744066,36.92,80515.92,10.2,-0.29506,0.00012,27.48577]
[1778609747650,36.92,80517.73,10.2,-0.29484,0.00012,27.47682]
[1778609749840,36.92,80520.1,10.2,-0.29455,0.00012,27.46546]
[1778609755349,36.91,80517.76,10.2,-0.29482,0.00012,27.47588]
[1778609760387,36.91,80519.05,10.2,-0.29465,0.00012,27.46921]
[1778609762400,36.91,80529.06,10.2,-0.29347,0.00012,27.42185]
[1778609763376,36.91,80529.06,10.2,-0.29347,0.00012,27.42185]
[1778609763385,36.91,80529.06,10.2,-0.29347,0.00012,27.42185]
[1778609764015,36.91,80529.66,10.2,-0.2934,0.00012,27.41896]
[1778609769458,36.9,80537.33,10.2,-0.29248,0.00012,27.38142]
[1778609769744,36.9,80537.33,10.2,-0.29248,0.00012,27.38142]
[1778609775501,36.9,80536.48,10.2,-0.29257,0.00012,27.38537]
[1778609778047,36.9,80536.62,10.2,-0.29256,0.00012,27.38469]
[1778609783559,36.9,80526.38,10.2,-0.29375,0.00012,27.43301]
[1778609788594,36.9,80525.78,10.2,-0.29382,0.00012,27.43554]
[1778609790462,36.9,80525.78,10.2,-0.29382,0.00012,27.43554]
[1778609792647,36.9,80525.05,10.2,-0.29388,0.00012,27.43539]
[1778609792802,36.9,80525.05,10.2,-0.29388,0.00012,27.43539]
[1778609793629,36.9,80540.61,10.2,-0.29206,0.00012,27.36156]
[1778609797463,36.9,80540.8,10.2,-0.29203,0.00012,27.36066]
[1778609802253,36.9,80541.01,10.2,-0.292,0.00012,27.35911]
[1778609802817,36.9,80542.94,10.2,-0.29177,0.00012,27.34975]
[1778609803605,36.89,80542.38,10.2,-0.29183,0.00012,27.35225]
[1778609808734,36.89,80540.5,10.2,-0.29204,0.00012,27.36097]
[1778609813769,36.89,80538.91,10.2,-0.29222,0.00012,27.36833]
[1778609818289,36.89,80538.67,10.2,-0.29225,0.00012,27.36935]
[1778609823839,36.89,80537.0,10.2,-0.29244,0.00012,27.3772]
[1778609828874,36.89,80537.63,10.2,-0.29237,0.00012,27.37418]
[1778609833909,36.89,80538.71,10.2,-0.29224,0.00012,27.36904]
[1778609835726,36.89,80537.11,10.2,-0.29243,0.00012,27.37664]
[1778609836094,36.89,80537.11,10.2,-0.29243,0.00012,27.37664]
[1778609836099,36.89,80528.0,10.2,-0.2935,0.00012,27.4198]
[1778609839002,36.89,80523.42,10.2,-0.29403,0.00012,27.44132]
[1778609839132,36.89,80523.42,10.2,-0.29403,0.00012,27.44132]
[1778609839612,36.89,80523.42,10.2,-0.29403,0.00012,27.44132]
[1778609839651,36.89,80522.44,10.2,-0.29414,0.00012,27.44586]
[1778609840081,36.89,80522.44,10.2,-0.29414,0.00012,27.44586]
[1778609841113,36.89,80514.34,10.2,-0.29509,0.00012,27.4839]
[1778609842730,36.89,80512.2,10.2,-0.29534,0.00012,27.49371]
[1778609842741,36.89,80512.2,10.2,-0.29534,0.00012,27.49371]
[1778609842835,36.89,80512.2,10.2,-0.29534,0.00012,27.49371]
[1778609842844,36.89,80512.2,10.2,-0.29534,0.00012,27.49371]
[1778609846827,36.89,80521.46,10.2,-0.29424,0.00012,27.44975]
[1778609848114,36.89,80521.22,10.2,-0.29427,0.00012,27.45079]
[1778609849246,36.89,80521.22,10.2,-0.29426,0.00012,27.45071]
[1778609853719,36.88,80523.33,10.2,-0.29399,0.00012,27.43697]
[1778609853756,36.88,80523.33,10.2,-0.29399,0.00012,27.43697]
[1778609859087,36.88,80534.82,10.2,-0.29264,0.00012,27.38238]
[1778609864470,36.88,80534.83,10.2,-0.29264,0.00012,27.38226]
[1778609864520,36.88,80534.83,10.2,-0.29264,0.00012,27.38226]
[1778609868092,36.88,80539.53,10.2,-0.29209,0.00012,27.35987]
[1778609870032,36.88,80542.08,10.2,-0.29179,0.00012,27.34775]
[1778609871897,36.88,80543.16,10.2,-0.29166,0.00012,27.34264]
[1778609874961,36.88,80535.63,10.2,-0.29254,0.00012,27.37848]
[1778609880238,36.88,80531.59,10.2,-0.29302,0.00012,27.39755]
[1778609885273,36.88,80531.91,10.2,-0.29297,0.00012,27.39586]
[1778609890308,36.88,80529.34,10.2,-0.29327,0.00012,27.40783]
[1778609895343,36.88,80527.84,10.2,-0.29344,0.00012,27.41469]
[1778609900378,36.88,80523.64,10.2,-0.29393,0.00012,27.43428]
[1778609905501,36.88,80523.61,10.2,-0.29392,0.00012,27.43416]
[1778609911455,36.87,80523.29,10.2,-0.29393,0.00012,27.43178]
[1778609916490,36.87,80523.87,10.2,-0.29386,0.00012,27.42872]
[1778609920046,36.87,80524.62,10.2,-0.29377,0.00012,27.425]
[1778609920069,36.87,80524.62,10.2,-0.29377,0.00012,27.425]
[1778609920126,36.87,80524.62,10.2,-0.29377,0.00012,27.425]
[1778609920135,36.87,80524.62,10.2,-0.29377,0.00012,27.425]
[1778609920166,36.87,80524.62,10.2,-0.29377,0.00012,27.425]
[1778609920183,36.87,80524.62,10.2,-0.29377,0.00012,27.425]
[1778609920433,36.87,80524.62,10.2,-0.29377,0.00012,27.425]
[1778609920486,36.87,80524.62,10.2,-0.29377,0.00012,27.425]
[1778609920635,36.87,80524.62,10.2,-0.29377,0.00012,27.425]
[1778609920648,36.87,80503.87,10.2,-0.29621,0.00012,27.52274]
[1778609920857,36.87,80503.87,10.2,-0.29621,0.00012,27.52274]
[1778609921083,36.87,80503.87,10.2,-0.29621,0.00012,27.52274]
[1778609921299,36.87,80503.87,10.2,-0.29621,0.00012,27.52274]
[1778609921525,36.87,80503.9,10.2,-0.2962,0.00012,27.5226]
[1778609922484,36.87,80503.9,10.2,-0.2962,0.00012,27.5226]
[1778609922852,36.87,80502.19,10.2,-0.2964,0.00012,27.5303]
[1778609923539,36.87,80502.16,10.2,-0.29641,0.00012,27.53057]
[1778609924064,36.87,80502.16,10.2,-0.29641,0.00012,27.53057]
[1778609924524,36.87,80502.16,10.2,-0.29641,0.00012,27.53057]
[1778609925209,36.87,80501.93,10.2,-0.29644,0.00012,27.53178]
[1778609926621,36.87,80501.93,10.2,-0.29643,0.00012,27.53147]
[1778609929737,36.87,80500.98,10.2,-0.29653,0.00012,27.53543]
[1778609930619,36.87,80500.98,10.2,-0.29653,0.00012,27.53543]
[1778609930707,36.87,80496.51,10.2,-0.29706,0.00012,27.55642]
[1778609931192,36.87,80496.51,10.2,-0.29706,0.00012,27.55642]
[1778609931660,36.87,80496.51,10.2,-0.29706,0.00012,27.55642]
[1778609931875,36.87,80493.71,10.2,-0.29739,0.00012,27.56927]
[1778609937638,36.87,80493.78,10.2,-0.29739,0.00012,27.5695]
[1778609942673,36.87,80492.5,10.2,-0.29755,0.00012,27.5759]
[1778609946677,36.88,80494.25,10.2,-0.29735,0.00012,27.56802]
[1778609946701,36.88,80496.85,10.2,-0.29705,0.00012,27.55601]
[1778609948257,36.88,80498.17,10.2,-0.29689,0.00012,27.54983]
[1778609948906,36.87,80499.15,10.2,-0.29677,0.00012,27.54509]
[1778609949727,36.87,80499.15,10.2,-0.29677,0.00012,27.54509]
[1778609951982,36.87,80498.85,10.2,-0.2968,0.00012,27.54613]
[1778609954245,36.87,80498.86,10.2,-0.2968,0.00012,27.54606]
[1778609954907,36.87,80498.86,10.2,-0.2968,0.00012,27.54606]
[1778609955674,36.87,80498.86,10.2,-0.2968,0.00012,27.54606]
[1778609956273,36.87,80498.9,10.2,-0.29679,0.00012,27.5457]
[1778609956298,36.87,80499.69,10.2,-0.29669,0.00012,27.54184]
[1778609961806,36.87,80501.74,10.2,-0.29647,0.00012,27.533]
[1778609966841,36.88,80502.25,10.2,-0.29642,0.00012,27.53125]
[1778609971876,36.88,80501.16,10.2,-0.29655,0.00012,27.53357]
[1778609976911,36.88,80498.7,10.2,-0.29685,0.00012,27.54566]
[1778609980874,36.89,80499.19,10.2,-0.2968,0.00012,27.5436]
[1778609980914,36.89,80499.19,10.2,-0.2968,0.00012,27.5436]
[1778609986981,36.89,80499.16,10.2,-0.29682,0.00012,27.54463]
[1778609992021,36.89,80499.48,10.2,-0.2968,0.00012,27.54369]
[1778609997057,36.9,80495.12,10.2,-0.29733,0.00012,27.56453]
[1778610002091,36.9,80493.82,10.2,-0.29749,0.00012,27.57103]
[1778610007126,36.9,80494.18,10.2,-0.29746,0.00012,27.56979]
[1778610012161,36.9,80496.75,10.2,-0.29716,0.00012,27.55827]
[1778610017196,36.9,80495.41,10.2,-0.29733,0.00012,27.56498]
[1778610022231,36.91,80495.82,10.2,-0.2973,0.00012,27.56353]
[1778610028274,36.91,80497.19,10.2,-0.29715,0.00012,27.55772]
[1778610031789,36.91,80497.35,10.2,-0.29713,0.00012,27.55717]
[1778610031876,36.91,80497.23,10.2,-0.29714,0.00012,27.55453]
[1778610032733,36.91,80497.23,10.2,-0.29714,0.00012,27.55453]
[1778610032755,36.91,80507.2,10.2,-0.29596,0.00012,27.50812]
[1778610033230,36.91,80507.2,10.2,-0.29596,0.00012,27.50812]
[1778610033662,36.91,80507.2,10.2,-0.29596,0.00012,27.50812]
[1778610036169,36.91,80513.94,10.2,-0.29517,0.00012,27.4763]
[1778610036221,36.91,80513.94,10.2,-0.29517,0.00012,27.4763]
[1778610042487,36.91,80512.92,10.2,-0.29527,0.00012,27.48039]
[1778610044842,36.91,80510.63,10.2,-0.29553,0.00012,27.49089]
[1778610054456,36.9,80507.16,10.2,-0.2959,0.00012,27.50553]
[1778610055312,36.9,80507.16,10.2,-0.2959,0.00012,27.50553]
[1778610057457,36.9,80512.29,10.2,-0.29529,0.00012,27.48122]
[1778610062512,36.89,80515.65,10.2,-0.29489,0.00012,27.46482]
[1778610066118,36.89,80515.07,10.2,-0.29495,0.00012,27.46735]
[1778610067374,36.89,80514.83,10.2,-0.29497,0.00012,27.46828]
[1778610068476,36.89,80515.21,10.2,-0.29493,0.00012,27.4664]
[1778610071379,36.89,80521.84,10.2,-0.29414,0.00012,27.43491]
[1778610071632,36.89,80521.84,10.2,-0.29414,0.00012,27.43491]
[1778610077629,36.89,80524.66,10.2,-0.2938,0.00012,27.42121]
[1778610078337,36.89,80524.66,10.2,-0.2938,0.00012,27.42121]
[1778610083766,36.89,80525.28,10.2,-0.29372,0.00012,27.4181]
[1778610085548,36.89,80525.41,10.2,-0.29371,0.00012,27.41736]
[1778610090720,36.89,80527.65,10.2,-0.29344,0.00012,27.40654]
[1778610095755,36.88,80527.9,10.2,-0.29339,0.00012,27.40182]
[1778610100790,36.88,80526.92,10.2,-0.2935,0.00012,27.40633]
[1778610103761,36.88,80526.12,10.2,-0.29359,0.00012,27.41005]
[1778610108846,36.88,80535.23,10.2,-0.29253,0.00012,27.36685]
[1778610113881,36.88,80536.09,10.2,-0.29243,0.00012,27.36283]
[1778610118916,36.88,80538.5,10.2,-0.29215,0.00012,27.35147]
[1778610119354,36.88,80538.5,10.2,-0.29215,0.00012,27.35147]
[1778610119360,36.88,80538.5,10.2,-0.29215,0.00012,27.35147]
[1778610124958,36.88,80542.78,10.2,-0.29164,0.00012,27.33062]
[1778610129993,36.88,80544.29,10.2,-0.29145,0.00012,27.32314]
[1778610134138,36.88,80545.12,10.2,-0.29135,0.00012,27.31903]
[1778610134246,36.88,80545.12,10.2,-0.29135,0.00012,27.31903]
[1778610136041,36.88,80535.35,10.2,-0.29249,0.00012,27.36558]
[1778610141297,36.88,80531.96,10.2,-0.29289,0.00012,27.3817]
[1778610142541,36.88,80530.91,10.2,-0.29302,0.00012,27.38667]
[1778610148125,36.88,80535.67,10.2,-0.29246,0.00012,27.36405]
[1778610153160,36.88,80536.69,10.2,-0.29232,0.00012,27.35586]
[1778610156490,36.88,80536.27,10.2,-0.29237,0.00012,27.35789]
[1778610162223,36.88,80535.88,10.2,-0.2924,0.00012,27.35919]
[1778610167261,36.88,80535.45,10.2,-0.29244,0.00012,27.36076]
[1778610168600,36.88,80535.45,10.2,-0.29244,0.00012,27.36076]
[1778610169225,36.87,80534.43,10.2,-0.29256,0.00012,27.3655]
[1778610174310,36.87,80534.79,10.2,-0.29249,0.00012,27.36251]
[1778610179345,36.86,80535.28,10.2,-0.29241,0.00012,27.35908]
[1778610184380,36.86,80543.1,10.2,-0.29147,0.00012,27.32085]
[1778610189415,36.85,80542.87,10.2,-0.29148,0.00012,27.32104]
[1778610194450,36.85,80542.46,10.2,-0.2915,0.00012,27.32208]
[1778610199485,36.85,80546.52,10.2,-0.29101,0.00012,27.30184]
[1778610204520,36.84,80545.36,10.2,-0.29113,0.00012,27.30657]
[1778610209555,36.84,80541.65,10.2,-0.29154,0.00012,27.32344]
[1778610214590,36.83,80541.93,10.2,-0.29147,0.00012,27.31781]
[1778610219625,36.83,80540.75,10.2,-0.29159,0.00012,27.32259]
[1778610224660,36.83,80540.49,10.2,-0.2916,0.00012,27.32293]
[1778610229695,36.82,80534.34,10.2,-0.2923,0.00012,27.35125]
[1778610231962,36.82,80534.22,10.2,-0.29231,0.00012,27.35162]
[1778610237751,36.82,80538.39,10.2,-0.29181,0.00012,27.33153]
[1778610243793,36.82,80534.76,10.2,-0.29224,0.00012,27.34907]
[1778610248828,36.82,80536.33,10.2,-0.29206,0.00012,27.34174]
[1778610253863,36.82,80536.38,10.2,-0.29206,0.00012,27.34168]
[1778610257506,36.82,80535.36,10.2,-0.29218,0.00012,27.34664]
[1778610258277,36.82,80530.74,10.2,-0.29272,0.00012,27.36865]
[1778610259397,36.82,80529.63,10.2,-0.29286,0.00012,27.37396]
[1778610265947,36.82,80526.93,10.2,-0.29317,0.00012,27.38673]
[1778610269461,36.82,80526.68,10.2,-0.2932,0.00012,27.38789]
[1778610274694,36.82,80527.75,10.2,-0.29306,0.00012,27.37935]
[1778610280047,36.82,80524.18,10.2,-0.29347,0.00012,27.39617]
[1778610283359,36.82,80518.37,10.2,-0.29415,0.00012,27.42358]
[1778610288184,36.82,80514.03,10.2,-0.29466,0.00012,27.44379]
[1778610292243,36.82,80512.08,10.2,-0.29488,0.00012,27.45269]
[1778610295407,36.82,80506.66,10.2,-0.29551,0.00012,27.47791]
[1778610298093,36.82,80506.4,10.2,-0.29554,0.00012,27.47892]
[1778610300210,36.81,80510.71,10.2,-0.29502,0.00012,27.45833]
[1778610300414,36.81,80510.71,10.2,-0.29502,0.00012,27.45833]
[1778610300529,36.81,80510.71,10.2,-0.29502,0.00012,27.45833]
[1778610300546,36.81,80510.71,10.2,-0.29502,0.00012,27.45833]
[1778610300673,36.81,80510.71,10.2,-0.29502,0.00012,27.45833]
[1778610301194,36.81,80524.54,10.2,-0.29339,0.00012,27.39283]
[1778610302676,36.81,80524.54,10.2,-0.29339,0.00012,27.39283]
[1778610305407,36.81,80535.38,10.2,-0.29212,0.00012,27.34127]
[1778610305527,36.81,80545.18,10.2,-0.29097,0.00012,27.29448]
[1778610306906,36.81,80545.18,10.2,-0.29097,0.00012,27.29448]
[1778610306919,36.81,80542.82,10.2,-0.29125,0.00012,27.30584]
[1778610312130,36.81,80545.92,10.2,-0.29087,0.00012,27.29006]
[1778610317309,36.8,80541.38,10.2,-0.29136,0.00012,27.31031]
[1778610318159,36.8,80541.38,10.2,-0.29136,0.00012,27.31031]
[1778610318317,36.8,80540.43,10.2,-0.29147,0.00012,27.3146]
[1778610322009,36.8,80536.17,10.2,-0.29197,0.00012,27.3349]
[1778610323293,36.8,80534.72,10.2,-0.29214,0.00012,27.34175]
[1778610323358,36.8,80534.72,10.2,-0.29214,0.00012,27.34175]
[1778610326051,36.8,80527.51,10.2,-0.29298,0.00012,27.37611]
[1778610331408,36.8,80520.26,10.2,-0.29381,0.00012,27.40685]
[1778610336895,36.8,80521.78,10.2,-0.29363,0.00012,27.39947]
[1778610338970,36.8,80521.18,10.2,-0.2937,0.00012,27.40223]
[1778610339111,36.8,80521.18,10.2,-0.2937,0.00012,27.40223]
[1778610339140,36.8,80521.18,10.2,-0.2937,0.00012,27.40223]
[1778610339332,36.8,80520.87,10.2,-0.29373,0.00012,27.40366]
[1778610339345,36.8,80520.87,10.2,-0.29373,0.00012,27.40366]
[1778610340110,36.8,80520.87,10.2,-0.29373,0.00012,27.40366]
[1778610340115,36.8,80520.87,10.2,-0.29373,0.00012,27.40366]
[1778610340138,36.8,80509.74,10.2,-0.29504,0.00012,27.45609]
[1778610340372,36.8,80509.74,10.2,-0.29504,0.00012,27.45609]
[1778610340426,36.8,80509.74,10.2,-0.29504,0.00012,27.45609]
[1778610341627,36.8,80501.17,10.2,-0.29605,0.00012,27.49638]
[1778610343593,36.8,80499.69,10.2,-0.29623,0.00012,27.50362]
[1778610349646,36.8,80499.13,10.2,-0.29632,0.00012,27.50714]
[1778610356844,36.81,80500.13,10.2,-0.29622,0.00012,27.50304]
[1778610359961,36.81,80500.05,10.2,-0.29625,0.00012,27.50429]
[1778610360063,36.81,80499.61,10.2,-0.2963,0.00012,27.50664]
[1778610360739,36.81,80499.61,10.2,-0.2963,0.00012,27.50664]
[1778610361618,36.81,80500.73,10.2,-0.29618,0.00012,27.50153]
[1778610364224,36.81,80500.53,10.2,-0.29621,0.00012,27.50276]
[1778610364973,36.81,80500.53,10.2,-0.29621,0.00012,27.50276]
[1778610370142,36.82,80504.68,10.2,-0.29573,0.00012,27.48379]
[1778610374488,36.82,80506.79,10.2,-0.2955,0.00012,27.47472]
[1778610374655,36.82,80506.79,10.2,-0.2955,0.00012,27.47472]
[1778610374974,36.82,80507.47,10.2,-0.29542,0.00012,27.4717]
[1778610375616,36.82,80507.47,10.2,-0.29542,0.00012,27.4717]
[1778610375718,36.82,80508.2,10.2,-0.29533,0.00012,27.46815]
[1778610376362,36.82,80508.2,10.2,-0.29533,0.00012,27.46815]
[1778610376381,36.82,80508.2,10.2,-0.29533,0.00012,27.46815]
[1778610376724,36.82,80510.51,10.2,-0.29507,0.00012,27.45747]
[1778610380530,36.82,80512.14,10.2,-0.29487,0.00012,27.44951]
[1778610385788,36.82,80510.67,10.2,-0.29503,0.00012,27.45589]
[1778610390556,36.82,80507.1,10.2,-0.29544,0.00012,27.47231]
[1778610390587,36.82,80507.1,10.2,-0.29544,0.00012,27.47231]
[1778610390882,36.82,80507.1,10.2,-0.29544,0.00012,27.47231]
[1778610391010,36.82,80507.1,10.2,-0.29544,0.00012,27.47231]
[1778610391045,36.82,80507.1,10.2,-0.29544,0.00012,27.47231]
[1778610391048,36.82,80507.1,10.2,-0.29544,0.00012,27.47231]
[1778610391165,36.82,80507.1,10.2,-0.29544,0.00012,27.47231]
[1778610391105,36.81,80504.26,10.2,-0.29576,0.00012,27.48215]
[1778610391299,36.81,80504.26,10.2,-0.29576,0.00012,27.48215]
[1778610391833,36.81,80493.55,10.2,-0.29702,0.00012,27.53218]
[1778610394707,36.82,80487.66,10.2,-0.29772,0.00012,27.55986]
[1778610394857,36.82,80487.66,10.2,-0.29772,0.00012,27.55986]
[1778610395304,36.82,80487.77,10.2,-0.29771,0.00012,27.55945]
[1778610400944,36.82,80489.11,10.2,-0.29756,0.00012,27.55379]
[1778610405979,36.82,80490.21,10.2,-0.29745,0.00012,27.54918]
[1778610412021,36.82,80489.63,10.2,-0.29753,0.00012,27.55252]
[1778610417056,36.83,80485.83,10.2,-0.29799,0.00012,27.57071]
[1778610422092,36.83,80491.26,10.2,-0.29736,0.00012,27.54587]
[1778610427126,36.83,80489.56,10.2,-0.29757,0.00012,27.55439]
[1778610429901,36.83,80489.18,10.2,-0.29762,0.00012,27.55636]
[1778610435182,36.84,80489.63,10.2,-0.29759,0.00012,27.55485]
[1778610439736,36.84,80482.99,10.2,-0.29838,0.00012,27.58605]
[1778610440796,36.84,80482.45,10.2,-0.29844,0.00012,27.58862]
[1778610443239,36.84,80480.47,10.2,-0.29868,0.00012,27.59797]
[1778610445008,36.84,80481.04,10.2,-0.29862,0.00012,27.59539]
[1778610445197,36.84,80481.04,10.2,-0.29862,0.00012,27.59539]
[1778610445696,36.84,80481.04,10.2,-0.29862,0.00012,27.59544]
[1778610445909,36.84,80481.04,10.2,-0.29862,0.00012,27.59544]
[1778610446050,36.84,80481.04,10.2,-0.29862,0.00012,27.59544]
[1778610446318,36.84,80480.11,10.2,-0.29873,0.00012,27.59975]
[1778610446509,36.84,80480.11,10.2,-0.29873,0.00012,27.59975]
[1778610446956,36.84,80480.11,10.2,-0.29873,0.00012,27.59975]
[1778610447029,36.84,80467.58,10.2,-0.30022,0.00012,27.65764]
[1778610448674,36.84,80463.69,10.2,-0.30068,0.00012,27.67552]
[1778610449231,36.84,80463.69,10.2,-0.30068,0.00012,27.67552]
[1778610450385,36.84,80467.05,10.2,-0.30028,0.00012,27.66008]
[1778610450387,36.84,80467.05,10.2,-0.30028,0.00012,27.66008]
[1778610456330,36.84,80457.13,10.2,-0.30144,0.00012,27.70199]
[1778610461365,36.84,80460.98,10.2,-0.30097,0.00012,27.6842]
[1778610463796,36.84,80461.01,10.2,-0.30097,0.00012,27.68404]
[1778610464219,36.84,80461.01,10.2,-0.30097,0.00012,27.68404]
[1778610469421,36.84,80461.12,10.2,-0.30095,0.00012,27.6834]
[1778610470310,36.84,80461.12,10.2,-0.30095,0.00012,27.6834]
[1778610474804,36.84,80463.3,10.2,-0.30069,0.00012,27.67334]
[1778610476622,36.84,80468.92,10.2,-0.30003,0.00012,27.6475]
[1778610481854,36.84,80472.96,10.2,-0.29955,0.00012,27.62903]
[1778610482795,36.84,80471.9,10.2,-0.29968,0.00012,27.63397]
[1778610485732,36.84,80478.04,10.2,-0.29895,0.00012,27.60576]
[1778610486422,36.84,80478.1,10.2,-0.29895,0.00012,27.60555]
[1778610491575,36.84,80488.26,10.2,-0.29776,0.00012,27.559]
[1778610496610,36.85,80489.25,10.2,-0.29765,0.00012,27.55497]
[1778610501645,36.85,80489.59,10.2,-0.29763,0.00012,27.55396]
[1778610506680,36.85,80493.77,10.2,-0.29715,0.00012,27.53512]
[1778610511715,36.85,80493.86,10.2,-0.29714,0.00012,27.53196]
[1778610516750,36.86,80487.85,10.2,-0.29786,0.00012,27.56054]
[1778610518608,36.86,80488.01,10.2,-0.29784,0.00012,27.5599]
[1778610518620,36.86,80488.01,10.2,-0.29784,0.00012,27.5599]
[1778610518667,36.86,80488.01,10.2,-0.29784,0.00012,27.5599]
[1778610518923,36.86,80488.01,10.2,-0.29784,0.00012,27.5599]
[1778610519213,36.86,80488.01,10.2,-0.29784,0.00012,27.5599]
[1778610519238,36.86,80476.33,10.2,-0.29923,0.00012,27.61415]
[1778610519377,36.86,80476.33,10.2,-0.29923,0.00012,27.61415]
[1778610519924,36.86,80476.33,10.2,-0.29923,0.00012,27.61415]
[1778610520028,36.86,80476.33,10.2,-0.29923,0.00012,27.61415]
[1778610522627,36.86,80470.04,10.2,-0.29998,0.00012,27.6432]
[1778610527829,36.86,80475.29,10.2,-0.29936,0.00012,27.61912]
[1778610530210,36.86,80475.98,10.2,-0.29928,0.00012,27.61597]
[1778610533795,36.86,80476.13,10.2,-0.29926,0.00012,27.61544]
[1778610534855,36.86,80478.21,10.2,-0.29902,0.00012,27.60588]
[1778610535066,36.86,80478.21,10.2,-0.29902,0.00012,27.60588]
[1778610535197,36.86,80478.21,10.2,-0.29902,0.00012,27.60588]
[1778610535340,36.86,80478.21,10.2,-0.29902,0.00012,27.60588]
[1778610535979,36.86,80480.07,10.2,-0.2988,0.00012,27.59739]
[1778610541927,36.86,80485.6,10.2,-0.29816,0.00012,27.57225]
[1778610546964,36.87,80485.96,10.2,-0.29812,0.00012,27.57101]
[1778610551999,36.87,80485.5,10.2,-0.29819,0.00012,27.57359]
[1778610555338,36.87,80484.31,10.2,-0.29833,0.00012,27.57927]
[1778610555354,36.87,80484.31,10.2,-0.29833,0.00012,27.57927]
[1778610555357,36.87,80484.31,10.2,-0.29833,0.00012,27.57927]
[1778610555473,36.87,80483.19,10.2,-0.29847,0.00012,27.58454]
[1778610555661,36.87,80483.19,10.2,-0.29847,0.00012,27.58454]
[1778610556366,36.87,80483.19,10.2,-0.29847,0.00012,27.58454]
[1778610557419,36.87,80473.45,10.2,-0.29963,0.00012,27.62967]
[1778610559712,36.87,80476.5,10.2,-0.29927,0.00012,27.61566]
[1778610562904,36.87,80472.48,10.2,-0.29974,0.00012,27.63433]
[1778610562914,36.87,80472.48,10.2,-0.29974,0.00012,27.63433]
[1778610563047,36.87,80472.48,10.2,-0.29974,0.00012,27.63433]
[1778610567046,36.87,80467.78,10.2,-0.3003,0.00012,27.65599]
[1778610571949,36.87,80466.26,10.2,-0.30047,0.00012,27.65955]
[1778610572092,36.87,80466.26,10.2,-0.30047,0.00012,27.65955]
[1778610572144,36.87,80456.6,10.2,-0.30161,0.00012,27.70379]
[1778610572478,36.87,80456.6,10.2,-0.30161,0.00012,27.70379]
[1778610572929,36.87,80456.6,10.2,-0.30161,0.00012,27.70379]
[1778610578186,36.87,80455.61,10.2,-0.30172,0.00012,27.70802]
[1778610580625,36.87,80463.12,10.2,-0.30083,0.00012,27.67355]
[1778610580902,36.87,80463.12,10.2,-0.30083,0.00012,27.67355]
[1778610581563,36.87,80465.7,10.2,-0.30052,0.00012,27.66169]
[1778610587250,36.87,80470.81,10.2,-0.29992,0.00012,27.63822]
[1778610592284,36.87,80474.5,10.2,-0.29948,0.00012,27.62127]
[1778610593857,36.87,80477.4,10.2,-0.29914,0.00012,27.6079]
[1778610594877,36.87,80477.38,10.2,-0.29914,0.00012,27.60802]
[1778610600340,36.87,80478.26,10.2,-0.29904,0.00012,27.60422]
[1778610601691,36.87,80478.19,10.2,-0.29905,0.00012,27.60465]
[1778610604895,36.87,80470.23,10.2,-0.3,0.00012,27.64143]
[1778610610410,36.87,80472.46,10.2,-0.29974,0.00012,27.63127]
[1778610615445,36.87,80472.48,10.2,-0.29974,0.00012,27.6313]
[1778610620480,36.87,80472.43,10.2,-0.29975,0.00012,27.63164]
[1778610621820,36.87,80472.43,10.2,-0.29975,0.00012,27.63164]
[1778610622091,36.87,80472.43,10.2,-0.29975,0.00012,27.63164]
[1778610622236,36.87,80472.43,10.2,-0.29975,0.00012,27.63164]
[1778610622397,36.87,80472.43,10.2,-0.29975,0.00012,27.63164]
[1778610622427,36.87,80472.12,10.2,-0.29978,0.00012,27.63311]
[1778610622919,36.87,80481.59,10.2,-0.29866,0.00012,27.58939]
[1778610623629,36.87,80481.59,10.2,-0.29866,0.00012,27.58939]
[1778610623644,36.87,80486.44,10.2,-0.29809,0.00012,27.56686]
[1778610625151,36.87,80486.44,10.2,-0.29809,0.00012,27.56686]
[1778610625206,36.87,80487.62,10.2,-0.29795,0.00012,27.56147]
[1778610626331,36.87,80487.62,10.2,-0.29795,0.00012,27.56147]
[1778610626402,36.87,80487.62,10.2,-0.29795,0.00012,27.56147]
[1778610626425,36.87,80487.62,10.2,-0.29795,0.00012,27.56147]
[1778610628344,36.87,80493.11,10.2,-0.29729,0.00012,27.53556]
[1778610628356,36.87,80493.11,10.2,-0.29729,0.00012,27.53556]
[1778610628543,36.87,80496.56,10.2,-0.29688,0.00012,27.51931]
[1778610628990,36.87,80496.56,10.2,-0.29688,0.00012,27.51931]
[1778610629004,36.87,80496.56,10.2,-0.29688,0.00012,27.51931]
[1778610635407,36.87,80494.83,10.2,-0.29704,0.00012,27.52302]
[1778610638547,36.86,80497.13,10.2,-0.29676,0.00012,27.51169]
[1778610642931,36.86,80496.98,10.2,-0.29676,0.00012,27.51183]
[1778610642951,36.86,80496.98,10.2,-0.29676,0.00012,27.51183]
[1778610645557,36.86,80503.3,10.2,-0.29601,0.00012,27.48191]
[1778610650691,36.86,80503.83,10.2,-0.29593,0.00012,27.47882]
[1778610652898,36.86,80504.4,10.2,-0.29586,0.00012,27.47605]
[1778610658748,36.85,80505.0,10.2,-0.29578,0.00012,27.47261]
[1778610662791,36.85,80506.61,10.2,-0.29558,0.00012,27.46482]
[1778610662838,36.85,80518.76,10.2,-0.29415,0.00012,27.40756]
[1778610670832,36.85,80525.61,10.2,-0.29335,0.00012,27.37515]
[1778610672450,36.85,80525.61,10.2,-0.29335,0.00012,27.37515]
[1778610681909,36.85,80528.81,10.2,-0.29297,0.00012,27.36018]
[1778610685341,36.85,80529.03,10.2,-0.29295,0.00012,27.35917]
[1778610685384,36.85,80529.03,10.2,-0.29295,0.00012,27.35917]
[1778610690456,36.85,80527.77,10.2,-0.2931,0.00012,27.36521]
[1778610690522,36.85,80527.3,10.2,-0.29315,0.00012,27.36744]
[1778610691119,36.85,80527.3,10.2,-0.29315,0.00012,27.36744]
[1778610691162,36.85,80527.3,10.2,-0.29315,0.00012,27.36744]
[1778610691276,36.85,80527.3,10.2,-0.29315,0.00012,27.36744]
[1778610691327,36.85,80514.26,10.2,-0.29467,0.00012,27.42566]
[1778610692744,36.85,80510.85,10.2,-0.29507,0.00012,27.44165]
[1778610697245,36.85,80509.32,10.2,-0.29524,0.00012,27.44854]
[1778610700615,36.85,80508.06,10.2,-0.29538,0.00012,27.4541]
[1778610704926,36.85,80509.74,10.2,-0.29518,0.00012,27.44585]
[1778610706480,36.85,80509.23,10.2,-0.29523,0.00012,27.44817]
[1778610715702,36.84,80508.83,10.2,-0.29526,0.00012,27.44928]
[1778610716484,36.84,80508.83,10.2,-0.29526,0.00012,27.44928]
[1778610720177,36.84,80518.82,10.2,-0.29408,0.00012,27.40171]
[1778610725212,36.84,80524.59,10.2,-0.29339,0.00012,27.37423]
[1778610726083,36.84,80524.59,10.2,-0.29339,0.00012,27.37423]
[1778610726088,36.84,80524.59,10.2,-0.29339,0.00012,27.37423]
[1778610731254,36.84,80526.63,10.2,-0.29315,0.00012,27.36454]
[1778610736289,36.84,80526.91,10.2,-0.29312,0.00012,27.36316]
[1778610742331,36.84,80528.77,10.2,-0.2929,0.00012,27.35427]
[1778610747366,36.84,80528.39,10.2,-0.29294,0.00012,27.35606]
[1778610752401,36.84,80528.94,10.2,-0.29286,0.00012,27.35003]
[1778610757436,36.84,80527.68,10.2,-0.29301,0.00012,27.35601]
[1778610762471,36.84,80527.63,10.2,-0.29302,0.00012,27.35621]
[1778610767506,36.84,80527.68,10.2,-0.29301,0.00012,27.35594]
[1778610772545,36.84,80527.25,10.2,-0.29306,0.00012,27.35793]
[1778610777580,36.84,80526.4,10.2,-0.29316,0.00012,27.36192]
[1778610777603,36.84,80526.4,10.2,-0.29316,0.00012,27.36192]
[1778610783622,36.84,80525.64,10.2,-0.29324,0.00012,27.36541]
[1778610787547,36.84,80524.87,10.2,-0.29333,0.00012,27.36901]
[1778610790111,36.84,80528.02,10.2,-0.29296,0.00012,27.35401]
[1778610795706,36.84,80537.99,10.2,-0.2918,0.00012,27.30671]
[1778610801302,36.84,80541.88,10.2,-0.29134,0.00012,27.28833]
[1778610802741,36.84,80541.76,10.2,-0.29136,0.00012,27.28883]
[1778610805770,36.84,80541.65,10.2,-0.29137,0.00012,27.28928]
[1778610809220,36.84,80541.27,10.2,-0.29142,0.00012,27.29132]
[1778610814841,36.84,80540.66,10.2,-0.29148,0.00012,27.29118]
[1778610819876,36.84,80540.47,10.2,-0.29151,0.00012,27.29232]
[1778610824911,36.84,80537.46,10.2,-0.29186,0.00012,27.30685]
[1778610829946,36.84,80542.4,10.2,-0.29129,0.00012,27.28352]
[1778610834981,36.84,80542.35,10.2,-0.2913,0.00012,27.28403]
[1778610841029,36.85,80540.49,10.2,-0.29153,0.00012,27.29324]
[1778610846065,36.85,80538.63,10.2,-0.29175,0.00012,27.3023]
[1778610851099,36.85,80540.79,10.2,-0.2915,0.00012,27.2922]
[1778610856134,36.85,80541.96,10.2,-0.29137,0.00012,27.28684]
[1778610861169,36.85,80542.71,10.2,-0.29129,0.00012,27.28352]
[1778610866204,36.85,80542.77,10.2,-0.29129,0.00012,27.28351]
[1778610871239,36.85,80545.38,10.2,-0.29097,0.00012,27.26791]
[1778610876275,36.85,80546.0,10.2,-0.29091,0.00012,27.26529]
[1778610881310,36.86,80545.91,10.2,-0.29092,0.00012,27.26605]
[1778610886345,36.86,80544.45,10.2,-0.2911,0.00012,27.27334]
[1778610891380,36.86,80543.84,10.2,-0.29118,0.00012,27.27653]
[1778610897422,36.86,80544.09,10.2,-0.29116,0.00012,27.27562]
[1778610902017,36.86,80538.08,10.2,-0.29187,0.00012,27.3045]
[1778610907494,36.86,80534.8,10.2,-0.29225,0.00012,27.32016]
[1778610912530,36.86,80533.28,10.2,-0.29243,0.00012,27.32741]
[1778610917565,36.86,80532.66,10.2,-0.2925,0.00012,27.33033]
[1778610922600,36.86,80532.77,10.2,-0.29249,0.00012,27.32977]
[1778610928753,36.86,80532.9,10.2,-0.29247,0.00012,27.32913]
[1778610934686,36.86,80533.16,10.2,-0.29242,0.00012,27.32447]
[1778610939721,36.86,80533.09,10.2,-0.29243,0.00012,27.3248]
[1778610943594,36.86,80532.94,10.2,-0.29245,0.00012,27.32551]
[1778610944446,36.86,80533.34,10.2,-0.2924,0.00012,27.32361]
[1778610950799,36.86,80536.05,10.2,-0.29209,0.00012,27.31081]
[1778610956045,36.86,80537.55,10.2,-0.29191,0.00012,27.30374]
[1778610956448,36.86,80537.55,10.2,-0.29191,0.00012,27.30374]
[1778610957848,36.86,80547.83,10.2,-0.29071,0.00012,27.25476]
[1778610960255,36.86,80549.64,10.2,-0.2905,0.00012,27.24617]
[1778610960433,36.86,80549.64,10.2,-0.2905,0.00012,27.24617]
[1778610960679,36.86,80549.64,10.2,-0.2905,0.00012,27.24617]
[1778610960762,36.86,80549.59,10.2,-0.29051,0.00012,27.24625]
[1778610961978,36.86,80555.01,10.2,-0.28987,0.00012,27.22025]
[1778610963351,36.86,80557.09,10.2,-0.28963,0.00012,27.21004]
[1778610963362,36.86,80557.09,10.2,-0.28963,0.00012,27.21004]
[1778610963650,36.86,80557.09,10.2,-0.28963,0.00012,27.21004]
[1778610963652,36.86,80559.55,10.2,-0.28933,0.00012,27.198]
[1778610964139,36.86,80559.55,10.2,-0.28933,0.00012,27.198]
[1778610964887,36.86,80552.93,10.2,-0.2901,0.00012,27.22968]
[1778610965843,36.86,80551.88,10.2,-0.29022,0.00012,27.23455]
[1778610970940,36.85,80554.66,10.2,-0.28987,0.00012,27.22018]
[1778610974853,36.85,80555.83,10.2,-0.28973,0.00012,27.2141]
[1778610980011,36.85,80555.3,10.2,-0.28977,0.00012,27.21574]
[1778610983848,36.85,80555.34,10.2,-0.28975,0.00012,27.21511]
[1778610984405,36.85,80555.34,10.2,-0.28975,0.00012,27.21511]
[1778610984431,36.85,80555.34,10.2,-0.28975,0.00012,27.21511]
[1778610984506,36.84,80559.34,10.2,-0.28928,0.00012,27.19571]
[1778610984864,36.84,80559.34,10.2,-0.28928,0.00012,27.19571]
[1778610985223,36.84,80559.34,10.2,-0.28928,0.00012,27.19571]
[1778610985266,36.84,80559.34,10.2,-0.28928,0.00012,27.19571]
[1778610985297,36.84,80559.34,10.2,-0.28928,0.00012,27.19571]
[1778610985334,36.84,80559.34,10.2,-0.28928,0.00012,27.19571]
[1778610985427,36.84,80559.34,10.2,-0.28928,0.00012,27.19571]
[1778610985442,36.84,80559.34,10.2,-0.28928,0.00012,27.19571]
[1778610985505,36.84,80559.34,10.2,-0.28928,0.00012,27.19571]
[1778610985703,36.84,80559.34,10.2,-0.28928,0.00012,27.19571]
[1778610986494,36.84,80581.68,10.2,-0.28668,0.00012,27.0872]
[1778610987416,36.84,80581.68,10.2,-0.28668,0.00012,27.0872]
[1778610987482,36.84,80581.68,10.2,-0.28668,0.00012,27.0872]
[1778610988212,36.84,80580.18,10.2,-0.28685,0.00012,27.09443]
[1778610992322,36.84,80583.67,10.2,-0.28642,0.00012,27.07374]
[1778610994626,36.84,80585.29,10.2,-0.28623,0.00012,27.06573]
[1778610994657,36.84,80585.29,10.2,-0.28623,0.00012,27.06573]
[1778610998930,36.84,80587.86,10.2,-0.28593,0.00012,27.05296]
[1778610999011,36.84,80587.86,10.2,-0.28593,0.00012,27.05296]
[1778610999323,36.84,80587.86,10.2,-0.28593,0.00012,27.05296]
[1778611004684,36.84,80595.74,10.2,-0.28501,0.00012,27.01435]
[1778611004786,36.84,80595.74,10.2,-0.28501,0.00012,27.01435]
[1778611005065,36.84,80598.19,10.2,-0.28473,0.00012,27.00234]
[1778611005116,36.84,80598.19,10.2,-0.28473,0.00012,27.00234]
[1778611005365,36.84,80598.19,10.2,-0.28473,0.00012,27.00234]
[1778611005451,36.84,80609.19,10.2,-0.28345,0.00012,26.94826]
[1778611007780,36.84,80607.26,10.2,-0.28368,0.00012,26.95783]
[1778611009092,36.84,80603.17,10.2,-0.28415,0.00012,26.97804]
[1778611010703,36.84,80604.86,10.2,-0.28396,0.00012,26.96976]
[1778611016791,36.84,80600.3,10.2,-0.28449,0.00012,26.9923]
[1778611020304,36.84,80611.26,10.2,-0.28322,0.00012,26.93846]
[1778611021098,36.84,80611.26,10.2,-0.28322,0.00012,26.93846]
[1778611021107,36.84,80611.26,10.2,-0.28322,0.00012,26.93846]
[1778611021232,36.84,80611.26,10.2,-0.28322,0.00012,26.93846]
[1778611021246,36.84,80611.26,10.2,-0.28322,0.00012,26.93846]
[1778611021471,36.84,80611.26,10.2,-0.28322,0.00012,26.93846]
[1778611025387,36.84,80618.94,10.2,-0.28235,0.00012,26.9009]
[1778611025659,36.84,80618.94,10.2,-0.28235,0.00012,26.9009]
[1778611025703,36.84,80609.72,10.2,-0.28341,0.00012,26.94654]
[1778611026819,36.84,80609.72,10.2,-0.28341,0.00012,26.94654]
[1778611026930,36.84,80605.32,10.2,-0.28392,0.00012,26.96827]
[1778611027669,36.84,80605.32,10.2,-0.28392,0.00012,26.96827]
[1778611028018,36.84,80598.53,10.2,-0.28471,0.00012,27.00166]
[1778611034403,36.84,80601.7,10.2,-0.28434,0.00012,26.9861]
[1778611036155,36.84,80601.81,10.2,-0.28433,0.00012,26.98557]
[1778611041453,36.84,80602.39,10.2,-0.28427,0.00012,26.98283]
[1778611046489,36.85,80601.15,10.2,-0.28441,0.00012,26.98902]
[1778611048142,36.85,80601.66,10.2,-0.28435,0.00012,26.98653]
[1778611053309,36.85,80615.02,10.2,-0.2828,0.00012,26.91761]
[1778611056275,36.85,80608.58,10.2,-0.28355,0.00012,26.94958]
[1778611061596,36.85,80611.43,10.2,-0.28323,0.00012,26.93597]
[1778611066632,36.85,80604.95,10.2,-0.28398,0.00012,26.9681]
[1778611071669,36.85,80603.68,10.2,-0.28413,0.00012,26.97447]
[1778611076704,36.85,80605.21,10.2,-0.28396,0.00012,26.96707]
[1778611078571,36.85,80604.88,10.2,-0.28399,0.00012,26.96873]
[1778611083753,36.85,80606.04,10.2,-0.28386,0.00012,26.96319]
[1778611084527,36.85,80606.04,10.2,-0.28386,0.00012,26.96319]
[1778611089795,36.85,80605.7,10.2,-0.28391,0.00012,26.96505]
[1778611095837,36.85,80606.63,10.2,-0.2838,0.00012,26.96068]
[1778611099027,36.85,80613.25,10.2,-0.28304,0.00012,26.92813]
[1778611099235,36.85,80613.25,10.2,-0.28304,0.00012,26.92813]
[1778611099350,36.85,80613.25,10.2,-0.28304,0.00012,26.92813]
[1778611099476,36.85,80613.25,10.2,-0.28304,0.00012,26.92813]
[1778611103486,36.86,80621.39,10.2,-0.28211,0.00012,26.88831]
[1778611108929,36.86,80623.1,10.2,-0.28193,0.00012,26.88053]
[1778611114794,36.86,80617.71,10.2,-0.28254,0.00012,26.90421]
[1778611117854,36.86,80612.98,10.2,-0.28309,0.00012,26.92783]
[1778611122338,36.86,80611.68,10.2,-0.28325,0.00012,26.93454]
[1778611124224,36.86,80610.05,10.2,-0.28344,0.00012,26.94268]
[1778611124845,36.86,80610.05,10.2,-0.28344,0.00012,26.94268]
[1778611126451,36.86,80609.49,10.2,-0.28351,0.00012,26.94553]
[1778611132095,36.87,80611.83,10.2,-0.28325,0.00012,26.93433]
[1778611137129,36.87,80611.45,10.2,-0.28329,0.00012,26.93646]
[1778611142164,36.87,80612.56,10.2,-0.28317,0.00012,26.93123]
[1778611146060,36.87,80614.27,10.2,-0.28298,0.00012,26.92297]
[1778611146245,36.87,80614.27,10.2,-0.28298,0.00012,26.92297]
[1778611152234,36.87,80616.9,10.2,-0.28269,0.00012,26.91043]
[1778611157269,36.87,80618.91,10.2,-0.28246,0.00012,26.90086]
[1778611158102,36.87,80618.91,10.2,-0.28246,0.00012,26.90086]
[1778611163311,36.88,80622.3,10.2,-0.28208,0.00012,26.8847]
[1778611168346,36.88,80620.73,10.2,-0.28228,0.00012,26.89295]
[1778611171107,36.88,80620.99,10.2,-0.28225,0.00012,26.89184]
[1778611176403,36.88,80620.94,10.2,-0.28225,0.00012,26.88917]
[1778611178361,36.88,80621.65,10.2,-0.28217,0.00012,26.88574]
[1778611183452,36.88,80620.71,10.2,-0.28229,0.00012,26.89092]
[1778611184903,36.88,80620.71,10.2,-0.28229,0.00012,26.89092]
[1778611186966,36.88,80620.91,10.2,-0.28227,0.00012,26.89009]
[1778611186969,36.88,80620.91,10.2,-0.28227,0.00012,26.89009]
[1778611187818,36.88,80622.29,10.2,-0.28211,0.00012,26.88343]
[1778611190565,36.89,80621.44,10.2,-0.28222,0.00012,26.88781]
[1778611192030,36.89,80621.49,10.2,-0.28221,0.00012,26.88764]
[1778611193435,36.89,80616.15,10.2,-0.28283,0.00012,26.91418]
[1778611194347,36.89,80614.12,10.2,-0.28307,0.00012,26.92424]
[1778611195069,36.89,80612.46,10.2,-0.28326,0.00012,26.93247]
[1778611197091,36.89,80608.13,10.2,-0.28376,0.00012,26.95382]
[1778611197100,36.89,80608.13,10.2,-0.28376,0.00012,26.95382]
[1778611197550,36.89,80594.36,10.2,-0.28535,0.00012,27.02133]
[1778611198594,36.89,80594.36,10.2,-0.28535,0.00012,27.02133]
[1778611198995,36.89,80594.36,10.2,-0.28535,0.00012,27.02133]
[1778611199182,36.89,80594.84,10.2,-0.28529,0.00012,27.01893]
[1778611199227,36.89,80594.84,10.2,-0.28529,0.00012,27.01893]
[1778611199434,36.89,80594.84,10.2,-0.28529,0.00012,27.01893]
[1778611199893,36.89,80594.84,10.2,-0.28529,0.00012,27.01893]
[1778611199946,36.89,80594.84,10.2,-0.28529,0.00012,27.01893]
[1778611200060,36.89,80594.84,10.2,-0.28529,0.00012,27.01893]
[1778611200084,36.89,80595.25,10.2,-0.28524,0.00012,27.01687]
[1778611200957,36.89,80595.25,10.2,-0.28524,0.00012,27.01687]
[1778611201001,36.89,80571.91,10.2,-0.28795,0.00012,27.13032]
[1778611201468,36.89,80571.91,10.2,-0.28795,0.00012,27.13032]
[1778611201611,36.89,80571.91,10.2,-0.28795,0.00012,27.13032]
[1778611203083,36.89,80574.51,10.2,-0.28764,0.00012,27.11743]
[1778611203627,36.89,80574.51,10.2,-0.28764,0.00012,27.11743]
[1778611204325,36.88,80583.06,10.2,-0.28665,0.00012,27.07579]
[1778611204890,36.88,80583.06,10.2,-0.28665,0.00012,27.07579]
[1778611208402,36.88,80582.24,10.2,-0.28673,0.00012,27.07935]
[1778611209117,36.88,80582.94,10.2,-0.28665,0.00012,27.07584]
[1778611209917,36.88,80582.94,10.2,-0.28665,0.00012,27.07584]
[1778611209945,36.88,80582.94,10.2,-0.28665,0.00012,27.07584]
[1778611210135,36.88,80584.04,10.2,-0.28652,0.00012,27.07038]
[1778611210637,36.88,80584.04,10.2,-0.28652,0.00012,27.07038]
[1778611215684,36.88,80594.94,10.2,-0.28525,0.00012,27.01686]
[1778611217470,36.88,80594.81,10.2,-0.28526,0.00012,27.01745]
[1778611222733,36.88,80594.89,10.2,-0.28525,0.00012,27.01678]
[1778611227768,36.88,80595.29,10.2,-0.28519,0.00012,27.0146]
[1778611232803,36.88,80594.52,10.2,-0.28526,0.00012,27.0147]
[1778611235558,36.88,80599.08,10.2,-0.28473,0.00012,26.99229]
[1778611239523,36.88,80606.9,10.2,-0.28383,0.00012,26.95388]
[1778611239524,36.88,80606.9,10.2,-0.28383,0.00012,26.95388]
[1778611244887,36.88,80602.01,10.2,-0.28439,0.00012,26.97795]
[1778611249922,36.88,80601.96,10.2,-0.2844,0.00012,26.97817]
[1778611254957,36.88,80606.53,10.2,-0.28387,0.00012,26.95572]
[1778611259992,36.88,80609.57,10.2,-0.28352,0.00012,26.94087]
[1778611265027,36.88,80603.65,10.2,-0.28421,0.00012,26.97016]
[1778611270065,36.88,80601.01,10.2,-0.28452,0.00012,26.98317]
[1778611275100,36.88,80596.48,10.2,-0.28504,0.00012,27.00529]
[1778611278454,36.88,80595.47,10.2,-0.28515,0.00012,27.01013]
[1778611288191,36.87,80590.78,10.2,-0.28569,0.00012,27.03257]
[1778611295245,36.87,80591.02,10.2,-0.28563,0.00012,27.02757]
[1778611300280,36.87,80591.89,10.2,-0.28552,0.00012,27.02307]
[1778611306322,36.87,80592.08,10.2,-0.2855,0.00012,27.02184]
[1778611311357,36.87,80593.63,10.2,-0.28531,0.00012,27.01403]
[1778611316392,36.87,80599.8,10.2,-0.28459,0.00012,26.98373]
[1778611318361,36.87,80601.36,10.2,-0.28441,0.00012,26.97607]
[1778611323441,36.87,80609.64,10.2,-0.28346,0.00012,26.93549]
[1778611328480,36.87,80612.45,10.2,-0.28314,0.00012,26.92187]
[1778611332391,36.87,80612.9,10.2,-0.28309,0.00012,26.91982]
[1778611337539,36.87,80615.69,10.2,-0.28278,0.00012,26.90641]
[1778611342574,36.87,80614.59,10.2,-0.28291,0.00012,26.9122]
[1778611344574,36.87,80616.05,10.2,-0.28275,0.00012,26.90506]
[1778611349623,36.88,80615.79,10.2,-0.28279,0.00012,26.90678]
[1778611354658,36.88,80615.62,10.2,-0.2828,0.00012,26.90454]
[1778611359693,36.88,80614.96,10.2,-0.28288,0.00012,26.90814]
[1778611360817,36.88,80614.96,10.2,-0.28288,0.00012,26.90814]
[1778611365414,36.88,80615.58,10.2,-0.28281,0.00012,26.90537]
[1778611370770,36.88,80612.05,10.2,-0.28323,0.00012,26.92324]
[1778611375805,36.88,80612.26,10.2,-0.28321,0.00012,26.92244]
[1778611377192,36.88,80612.26,10.2,-0.28321,0.00012,26.92244]
[1778611382854,36.89,80619.26,10.2,-0.28241,0.00012,26.88826]
[1778611383699,36.89,80619.26,10.2,-0.28241,0.00012,26.88826]
[1778611383789,36.89,80619.26,10.2,-0.28241,0.00012,26.88826]
[1778611383895,36.89,80619.26,10.2,-0.28241,0.00012,26.88826]
[1778611387545,36.89,80625.76,10.2,-0.28167,0.00012,26.85649]
[1778611389809,36.89,80623.81,10.2,-0.2819,0.00012,26.86637]
[1778611394939,36.89,80624.96,10.2,-0.28178,0.00012,26.86133]
[1778611399974,36.89,80625.45,10.2,-0.28174,0.00012,26.85947]
[1778611405009,36.9,80625.05,10.2,-0.2818,0.00012,26.86202]
[1778611410044,36.9,80625.1,10.2,-0.28181,0.00012,26.86235]
[1778611415079,36.9,80629.18,10.2,-0.28133,0.00011,26.83933]
[1778611420114,36.9,80630.49,10.2,-0.2812,0.00011,26.83351]
[1778611420775,36.9,80630.49,10.2,-0.2812,0.00011,26.83351]
[1778611427163,36.91,80630.53,10.2,-0.28121,0.00011,26.83424]
[1778611433205,36.91,80630.48,10.2,-0.28124,0.00011,26.83528]
[1778611436875,36.91,80628.28,10.2,-0.2815,0.00011,26.84657]
[1778611436972,36.91,80628.28,10.2,-0.2815,0.00011,26.84657]
[1778611441759,36.92,80634.19,10.2,-0.28083,0.00011,26.81801]
[1778611448311,36.92,80636.09,10.2,-0.28064,0.00011,26.80962]
[1778611448705,36.92,80636.09,10.2,-0.28064,0.00011,26.80962]
[1778611449500,36.92,80638.07,10.2,-0.28042,0.00011,26.79993]
[1778611455361,36.93,80639.14,10.2,-0.28031,0.00011,26.79556]
[1778611455543,36.93,80639.14,10.2,-0.28031,0.00011,26.79556]
[1778611455718,36.93,80639.14,10.2,-0.28031,0.00011,26.79556]
[1778611457163,36.93,80643.66,10.2,-0.2798,0.00011,26.77322]
[1778611462411,36.93,80648.4,10.2,-0.27928,0.00011,26.7508]
[1778611465430,36.93,80648.48,10.2,-0.27928,0.00011,26.75082]
[1778611465435,36.93,80648.48,10.2,-0.27928,0.00011,26.75082]
[1778611465553,36.93,80648.48,10.2,-0.27928,0.00011,26.75082]
[1778611465577,36.93,80648.48,10.2,-0.27928,0.00011,26.75082]
[1778611465873,36.93,80648.48,10.2,-0.27928,0.00011,26.75082]
[1778611466245,36.93,80648.48,10.2,-0.27928,0.00011,26.75082]
[1778611466335,36.93,80652.96,10.2,-0.27877,0.00011,26.72853]
[1778611467447,36.93,80663.41,10.2,-0.27758,0.00011,26.67607]
[1778611472482,36.93,80663.06,10.2,-0.27759,0.00011,26.67406]
[1778611477517,36.93,80661.21,10.2,-0.2778,0.00011,26.68299]
[1778611480013,36.93,80660.76,10.2,-0.27784,0.00011,26.6851]
[1778611482980,36.93,80660.12,10.2,-0.27791,0.00011,26.68815]
[1778611486022,36.93,80660.19,10.2,-0.2779,0.00011,26.68755]
[1778611490977,36.93,80659.82,10.2,-0.27793,0.00011,26.68899]
[1778611491026,36.93,80659.82,10.2,-0.27793,0.00011,26.68899]
[1778611491045,36.93,80659.82,10.2,-0.27793,0.00011,26.68899]
[1778611491048,36.93,80659.82,10.2,-0.27793,0.00011,26.68899]
[1778611491174,36.93,80659.82,10.2,-0.27793,0.00011,26.68899]
[1778611491275,36.93,80659.03,10.2,-0.27802,0.00011,26.69287]
[1778611492176,36.93,80659.03,10.2,-0.27802,0.00011,26.69287]
[1778611494097,36.93,80647.89,10.2,-0.2793,0.00011,26.74876]
[1778611494198,36.93,80646.64,10.2,-0.27945,0.00011,26.75519]
[1778611494477,36.93,80646.64,10.2,-0.27945,0.00011,26.75519]
[1778611495381,36.93,80646.64,10.2,-0.27945,0.00011,26.75519]
[1778611494638,36.93,80641.1,10.2,-0.28008,0.00011,26.78266]
[1778611495645,36.93,80639.98,10.2,-0.28021,0.00011,26.78839]
[1778611496661,36.93,80639.98,10.2,-0.28021,0.00011,26.78839]
[1778611496762,36.93,80639.96,10.2,-0.28021,0.00011,26.7883]
[1778611499158,36.93,80639.96,10.2,-0.28021,0.00011,26.7883]
[1778611499246,36.93,80640.14,10.2,-0.28019,0.00011,26.78771]
[1778611501973,36.93,80640.55,10.2,-0.28015,0.00011,26.78564]
[1778611502803,36.93,80640.94,10.2,-0.2801,0.00011,26.78351]
[1778611502833,36.93,80640.94,10.2,-0.2801,0.00011,26.78351]
[1778611502915,36.93,80640.94,10.2,-0.2801,0.00011,26.78351]
[1778611502954,36.93,80640.94,10.2,-0.2801,0.00011,26.78351]
[1778611504619,36.93,80654.41,10.2,-0.27855,0.00011,26.71591]
[1778611505119,36.93,80654.41,10.2,-0.27855,0.00011,26.71591]
[1778611510158,36.92,80656.19,10.2,-0.27833,0.00011,26.70646]
[1778611510200,36.92,80656.19,10.2,-0.27833,0.00011,26.70646]
[1778611510429,36.92,80656.19,10.2,-0.27833,0.00011,26.70646]
[1778611510452,36.92,80656.19,10.2,-0.27833,0.00011,26.70646]
[1778611510474,36.92,80656.19,10.2,-0.27833,0.00011,26.70646]
[1778611510500,36.92,80656.19,10.2,-0.27833,0.00011,26.70635]
[1778611510632,36.92,80656.19,10.2,-0.27833,0.00011,26.70635]
[1778611510666,36.92,80656.19,10.2,-0.27833,0.00011,26.70635]
[1778611510945,36.92,80656.19,10.2,-0.27833,0.00011,26.70635]
[1778611511292,36.92,80656.19,10.2,-0.27833,0.00011,26.70635]
[1778611511317,36.92,80668.53,10.2,-0.27692,0.00011,26.64424]
[1778611516003,36.92,80673.03,10.2,-0.27641,0.00011,26.62143]
[1778611516028,36.92,80673.03,10.2,-0.27641,0.00011,26.62143]
[1778611520960,36.92,80671.92,10.2,-0.27653,0.00011,26.6269]
[1778611526907,36.92,80671.76,10.2,-0.27654,0.00011,26.62752]
[1778611531709,36.92,80671.92,10.2,-0.27652,0.00011,26.62659]
[1778611531774,36.92,80671.92,10.2,-0.27652,0.00011,26.62659]
[1778611531860,36.92,80671.92,10.2,-0.27652,0.00011,26.62659]
[1778611532023,36.92,80671.92,10.2,-0.27652,0.00011,26.62659]
[1778611533956,36.92,80654.4,10.2,-0.2785,0.00011,26.71111]
[1778611534205,36.92,80654.4,10.2,-0.2785,0.00011,26.71111]
[1778611534292,36.92,80654.4,10.2,-0.2785,0.00011,26.71111]
[1778611534393,36.92,80647.79,10.2,-0.27925,0.00011,26.7439]
[1778611535160,36.92,80647.79,10.2,-0.27925,0.00011,26.7439]
[1778611535252,36.92,80647.79,10.2,-0.27925,0.00011,26.7439]
[1778611535896,36.92,80643.87,10.2,-0.2797,0.00011,26.76364]
[1778611538308,36.92,80635.63,10.2,-0.28065,0.00011,26.80481]
[1778611539268,36.92,80635.53,10.2,-0.28067,0.00011,26.80557]
[1778611539312,36.92,80635.53,10.2,-0.28067,0.00011,26.80557]
[1778611545033,36.93,80645.23,10.2,-0.27957,0.00011,26.75809]
[1778611546735,36.93,80645.71,10.2,-0.27952,0.00011,26.75588]
[1778611547050,36.93,80647.55,10.2,-0.27932,0.00011,26.74688]
[1778611549301,36.93,80647.76,10.2,-0.27929,0.00011,26.74553]
[1778611549402,36.93,80645.88,10.2,-0.2795,0.00011,26.75476]
[1778611550588,36.93,80645.48,10.2,-0.27954,0.00011,26.75675]
[1778611551078,36.93,80646.77,10.2,-0.2794,0.00011,26.7505]
[1778611556113,36.92,80648.73,10.2,-0.27916,0.00011,26.73995]
[1778611559803,36.92,80647.43,10.2,-0.2793,0.00011,26.74601]
[1778611560141,36.92,80647.15,10.2,-0.27933,0.00011,26.74726]
[1778611560910,36.92,80647.15,10.2,-0.27933,0.00011,26.74726]
[1778611566183,36.93,80638.46,10.2,-0.28035,0.00011,26.79169]
[1778611572225,36.93,80634.21,10.2,-0.28085,0.00011,26.81361]
[1778611577260,36.93,80637.08,10.2,-0.28054,0.00011,26.79999]
[1778611580488,36.93,80638.94,10.2,-0.28033,0.00011,26.79102]
[1778611589877,36.94,80645.93,10.2,-0.27957,0.00011,26.758]
[1778611589916,36.94,80645.93,10.2,-0.27957,0.00011,26.758]
[1778611590472,36.94,80655.61,10.2,-0.27846,0.00011,26.70966]
[1778611596393,36.94,80654.84,10.2,-0.27852,0.00011,26.70952]
[1778611596896,36.94,80654.84,10.2,-0.27852,0.00011,26.70952]
[1778611597007,36.94,80654.84,10.2,-0.27852,0.00011,26.70952]
[1778611597976,36.94,80650.61,10.2,-0.279,0.00011,26.73057]
[1778611598407,36.94,80646.08,10.2,-0.27952,0.00011,26.75308]
[1778611598848,36.94,80646.08,10.2,-0.27952,0.00011,26.75308]
[1778611600222,36.94,80639.83,10.2,-0.28024,0.00011,26.78463]
[1778611600266,36.94,80639.83,10.2,-0.28024,0.00011,26.78463]
[1778611600868,36.94,80634.08,10.2,-0.2809,0.00011,26.81336]
[1778611601852,36.94,80633.75,10.2,-0.28095,0.00011,26.81512]
[1778611602407,36.94,80633.75,10.2,-0.28095,0.00011,26.81512]
[1778611602411,36.94,80633.75,10.2,-0.28095,0.00011,26.81512]
[1778611604084,36.94,80634.06,10.2,-0.28091,0.00011,26.81371]
[1778611607451,36.94,80633.0,10.2,-0.28105,0.00011,26.81948]
[1778611607470,36.94,80623.78,10.2,-0.28211,0.00012,26.86523]
[1778611607583,36.94,80623.78,10.2,-0.28211,0.00012,26.86523]
[1778611607761,36.94,80623.78,10.2,-0.28211,0.00012,26.86523]
[1778611610719,36.94,80625.37,10.2,-0.28193,0.00011,26.85761]
[1778611610721,36.94,80625.37,10.2,-0.28193,0.00011,26.85761]
[1778611616534,36.95,80624.68,10.2,-0.28202,0.00011,26.86148]
[1778611621569,36.95,80620.42,10.2,-0.28252,0.00012,26.88285]
[1778611625168,36.95,80614.7,10.2,-0.28318,0.00012,26.91112]
[1778611629297,36.95,80612.1,10.2,-0.28348,0.00012,26.92397]
[1778611629309,36.95,80612.1,10.2,-0.28348,0.00012,26.92397]
[1778611629357,36.95,80612.1,10.2,-0.28348,0.00012,26.92397]
[1778611630023,36.95,80608.62,10.2,-0.28388,0.00012,26.94106]
[1778611630150,36.95,80608.62,10.2,-0.28388,0.00012,26.94106]
[1778611635669,36.95,80598.59,10.2,-0.28503,0.00012,26.98982]
[1778611639268,36.95,80598.29,10.2,-0.28506,0.00012,26.99117]
[1778611640911,36.95,80598.46,10.2,-0.28504,0.00012,26.99029]
[1778611641276,36.95,80598.46,10.2,-0.28504,0.00012,26.99029]
[1778611642155,36.95,80598.86,10.2,-0.28499,0.00012,26.98822]
[1778611642537,36.95,80598.86,10.2,-0.28499,0.00012,26.98822]
[1778611647754,36.95,80607.71,10.2,-0.28397,0.00012,26.94478]
[1778611651843,36.95,80607.74,10.2,-0.28396,0.00012,26.94462]
[1778611657824,36.95,80610.2,10.2,-0.28366,0.00012,26.92913]
[1778611660933,36.95,80608.76,10.2,-0.28383,0.00012,26.93623]
[1778611665443,36.95,80610.38,10.2,-0.28364,0.00012,26.92831]
[1778611665992,36.95,80610.78,10.2,-0.2836,0.00012,26.92637]
[1778611671924,36.95,80616.27,10.2,-0.28297,0.00012,26.89961]
[1778611676959,36.95,80615.48,10.2,-0.28307,0.00012,26.90373]
[1778611681994,36.95,80618.17,10.2,-0.28276,0.00012,26.89074]
[1778611683852,36.95,80618.93,10.2,-0.28268,0.00012,26.88706]
[1778611685426,36.95,80621.19,10.2,-0.28242,0.00012,26.87598]
[1778611685433,36.95,80621.19,10.2,-0.28242,0.00012,26.87598]
[1778611686807,36.95,80630.22,10.2,-0.28138,0.00011,26.83153]
[1778611686818,36.95,80630.22,10.2,-0.28138,0.00011,26.83153]
[1778611687468,36.95,80630.22,10.2,-0.28138,0.00011,26.83153]
[1778611687498,36.95,80620.91,10.2,-0.28246,0.00012,26.87767]
[1778611688633,36.95,80620.91,10.2,-0.28246,0.00012,26.87767]
[1778611690869,36.95,80615.13,10.2,-0.28313,0.00012,26.90631]
[1778611694915,36.95,80616.93,10.2,-0.28292,0.00012,26.89764]
[1778611700123,36.95,80625.33,10.2,-0.28197,0.00011,26.85663]
[1778611705154,36.96,80626.27,10.2,-0.28186,0.00011,26.8523]
[1778611710194,36.96,80631.23,10.2,-0.28131,0.00011,26.8286]
[1778611715229,36.96,80623.5,10.2,-0.28219,0.00011,26.86391]
[1778611720264,36.96,80618.92,10.2,-0.28273,0.00012,26.88692]
[1778611725300,36.97,80621.0,10.2,-0.2825,0.00012,26.87698]
[1778611730335,36.97,80619.96,10.2,-0.28263,0.00012,26.88245]
[1778611732412,36.97,80619.85,10.2,-0.28264,0.00012,26.88306]
[1778611732513,36.97,80619.85,10.2,-0.28264,0.00012,26.88306]
[1778611734323,36.97,80619.95,10.2,-0.28263,0.00012,26.88269]
[1778611739398,36.97,80613.81,10.2,-0.28335,0.00012,26.91324]
[1778611740606,36.97,80613.81,10.2,-0.28335,0.00012,26.91324]
[1778611746447,36.97,80608.5,10.2,-0.28396,0.00012,26.93946]
[1778611751482,36.97,80610.39,10.2,-0.28374,0.00012,26.9302]
[1778611756517,36.97,80614.78,10.2,-0.28324,0.00012,26.90871]
[1778611757061,36.97,80614.78,10.2,-0.28324,0.00012,26.90871]
[1778611757291,36.97,80614.78,10.2,-0.28324,0.00012,26.90871]
[1778611766587,36.97,80614.18,10.2,-0.28332,0.00012,26.91198]
[1778611771622,36.97,80614.4,10.2,-0.28328,0.00012,26.90764]
[1778611776657,36.97,80614.13,10.2,-0.28331,0.00012,26.90911]
[1778611781692,36.97,80614.6,10.2,-0.28326,0.00012,26.90694]
[1778611786728,36.97,80615.49,10.2,-0.28316,0.00012,26.90271]
[1778611791762,36.98,80615.15,10.2,-0.2832,0.00012,26.90453]
[1778611793458,36.98,80615.15,10.2,-0.2832,0.00012,26.90453]
[1778611793608,36.98,80615.15,10.2,-0.2832,0.00012,26.90453]
[1778611798811,36.98,80624.09,10.2,-0.28218,0.00011,26.86089]
[1778611803846,36.98,80626.01,10.2,-0.28197,0.00011,26.8518]
[1778611808881,36.98,80625.86,10.2,-0.282,0.00011,26.85295]
[1778611813916,36.98,80625.3,10.2,-0.28207,0.00011,26.85613]
[1778611815498,36.98,80625.3,10.2,-0.28207,0.00011,26.85613]
[1778611821073,36.98,80630.52,10.2,-0.28148,0.00011,26.8309]
[1778611821122,36.98,80630.52,10.2,-0.28148,0.00011,26.8309]
[1778611821136,36.98,80630.52,10.2,-0.28148,0.00011,26.8309]
[1778611825891,36.99,80636.81,10.2,-0.28077,0.00011,26.80038]
[1778611828201,36.99,80641.0,10.2,-0.2803,0.00011,26.77988]
[1778611830241,36.99,80640.39,10.2,-0.28038,0.00011,26.78323]
[1778611831207,36.99,80640.21,10.2,-0.2804,0.00011,26.78428]
[1778611837078,37.0,80640.19,10.2,-0.28041,0.00011,26.78203]
[1778611842113,37.0,80640.43,10.2,-0.2804,0.00011,26.7816]
[1778611847148,37.0,80643.82,10.2,-0.28003,0.00011,26.76555]
[1778611849489,37.0,80643.66,10.2,-0.28005,0.00011,26.76651]
[1778611857218,37.01,80643.15,10.2,-0.28014,0.00011,26.77052]
[1778611862253,37.01,80642.24,10.2,-0.28026,0.00011,26.77582]
[1778611865049,37.01,80646.46,10.2,-0.27978,0.00011,26.75516]
[1778611865274,37.01,80649.04,10.2,-0.27949,0.00011,26.7425]
[1778611865846,37.01,80649.04,10.2,-0.27949,0.00011,26.7425]
[1778611868889,37.01,80650.55,10.2,-0.27931,0.00011,26.73452]
[1778611871800,37.01,80651.28,10.2,-0.27922,0.00011,26.73059]
[1778611879327,37.01,80655.03,10.2,-0.27877,0.00011,26.71103]
[1778611884407,37.0,80661.28,10.2,-0.27805,0.00011,26.67902]
[1778611888479,37.0,80664.63,10.2,-0.27766,0.00011,26.66197]
[1778611888483,37.0,80664.63,10.2,-0.27766,0.00011,26.66197]
[1778611888492,37.0,80664.63,10.2,-0.27766,0.00011,26.66197]
[1778611888604,37.0,80664.63,10.2,-0.27766,0.00011,26.66197]
[1778611890259,37.0,80665.6,10.2,-0.27754,0.00011,26.65695]
[1778611891063,37.0,80666.69,10.2,-0.27742,0.00011,26.65141]
[1778611892120,37.0,80666.11,10.2,-0.27746,0.00011,26.6508]
[1778611897515,37.0,80662.21,10.2,-0.2779,0.00011,26.66988]
[1778611900207,37.0,80662.05,10.2,-0.27791,0.00011,26.6705]
[1778611900209,37.0,80662.05,10.2,-0.27791,0.00011,26.6705]
[1778611905562,37.0,80661.79,10.2,-0.27793,0.00011,26.67137]
[1778611909022,37.0,80664.79,10.2,-0.27758,0.00011,26.65598]
[1778611910895,37.0,80674.48,10.2,-0.27648,0.00011,26.60712]
[1778611916648,36.99,80674.59,10.2,-0.27646,0.00011,26.60641]
[1778611921800,36.99,80674.65,10.2,-0.27645,0.00011,26.60602]
[1778611923033,36.99,80676.28,10.2,-0.27627,0.00011,26.59777]
[1778611923303,36.99,80676.28,10.2,-0.27627,0.00011,26.59777]
[1778611928735,36.99,80674.86,10.2,-0.27643,0.00011,26.60492]
[1778611933770,36.99,80675.52,10.2,-0.27635,0.00011,26.60147]
[1778611938805,36.99,80674.83,10.2,-0.27643,0.00011,26.60486]
[1778611943840,36.99,80672.81,10.2,-0.27665,0.00011,26.6149]
[1778611948877,36.99,80671.11,10.2,-0.27684,0.00011,26.62327]
[1778611953912,36.99,80670.45,10.2,-0.2769,0.00011,26.6229]
[1778611959955,36.99,80670.12,10.2,-0.27693,0.00011,26.6243]
[1778611965997,36.99,80670.11,10.2,-0.27692,0.00011,26.62406]
[1778611971035,36.99,80671.23,10.2,-0.27679,0.00011,26.61822]
[1778611976286,36.99,80671.42,10.2,-0.27677,0.00011,26.61712]
[1778611982113,36.99,80681.22,10.2,-0.27565,0.00011,26.56771]
[1778611983362,36.99,80681.22,10.2,-0.27565,0.00011,26.56771]
[1778611986909,36.99,80684.78,10.2,-0.27525,0.00011,26.54976]
[1778611992186,36.99,80686.29,10.2,-0.27508,0.00011,26.54197]
[1778611997225,36.99,80691.43,10.2,-0.27449,0.00011,26.51577]
[1778612002260,36.99,80690.07,10.2,-0.27464,0.00011,26.52259]
[1778612007295,36.99,80690.05,10.2,-0.27464,0.00011,26.5226]
[1778612010213,36.99,80690.28,10.2,-0.27462,0.00011,26.5214]
[1778612013217,36.99,80697.2,10.2,-0.27381,0.00011,26.48275]
[1778612018372,36.99,80696.61,10.2,-0.27388,0.00011,26.48589]
[1778612020318,36.99,80696.68,10.2,-0.27387,0.00011,26.48556]
[1778612023692,36.98,80696.9,10.2,-0.27384,0.00011,26.48403]
[1778612023770,36.98,80696.87,10.2,-0.27384,0.00011,26.48397]
[1778612025096,36.98,80704.79,10.2,-0.27294,0.00011,26.44336]
[1778612025329,36.98,80704.79,10.2,-0.27294,0.00011,26.44336]
[1778612027359,36.98,80711.63,10.2,-0.27216,0.00011,26.40799]
[1778612027475,36.98,80711.63,10.2,-0.27216,0.00011,26.40799]
[1778612027516,36.98,80711.63,10.2,-0.27216,0.00011,26.40799]
[1778612027977,36.98,80711.63,10.2,-0.27216,0.00011,26.40799]
[1778612028477,36.98,80715.71,10.2,-0.27169,0.00011,26.38675]
[1778612029290,36.98,80718.56,10.2,-0.27137,0.00011,26.37199]
[1778612033962,36.98,80713.73,10.2,-0.2719,0.00011,26.39622]
[1778612034824,36.98,80709.27,10.2,-0.2724,0.00011,26.41886]
[1778612037072,36.97,80701.98,10.2,-0.27321,0.00011,26.45546]
[1778612042544,36.97,80708.27,10.2,-0.27247,0.00011,26.42187]
[1778612043548,36.97,80708.27,10.2,-0.27247,0.00011,26.42187]
[1778612043549,36.97,80708.27,10.2,-0.27247,0.00011,26.42187]
[1778612048586,36.96,80713.78,10.2,-0.27182,0.00011,26.39259]
[1778612049172,36.96,80713.78,10.2,-0.27182,0.00011,26.39259]
[1778612054628,36.96,80714.88,10.2,-0.27168,0.00011,26.38594]
[1778612057025,36.96,80712.82,10.2,-0.2719,0.00011,26.39617]
[1778612061721,36.95,80705.18,10.2,-0.27275,0.00011,26.43446]
[1778612061967,36.95,80705.18,10.2,-0.27275,0.00011,26.43446]
[1778612068726,36.95,80704.4,10.2,-0.2728,0.00011,26.43669]
[1778612070114,36.95,80704.38,10.2,-0.2728,0.00011,26.43657]
[1778612070133,36.95,80704.38,10.2,-0.2728,0.00011,26.43657]
[1778612070740,36.95,80699.99,10.2,-0.27329,0.00011,26.45876]
[1778612072489,36.94,80700.07,10.2,-0.27326,0.00011,26.45469]
[1778612072759,36.94,80700.07,10.2,-0.27326,0.00011,26.45469]
[1778612078796,36.94,80706.3,10.2,-0.27253,0.00011,26.42172]
[1778612082572,36.94,80706.46,10.2,-0.2725,0.00011,26.42046]
[1778612082824,36.94,80705.95,10.2,-0.27256,0.00011,26.42292]
[1778612088866,36.93,80707.66,10.2,-0.27234,0.00011,26.41295]
[1778612089620,36.93,80707.66,10.2,-0.27234,0.00011,26.41295]
[1778612091932,36.93,80708.11,10.2,-0.27228,0.00011,26.41026]
[1778612097933,36.93,80708.85,10.2,-0.27217,0.00011,26.40517]
[1778612102968,36.92,80707.73,10.2,-0.27228,0.00011,26.40982]
[1778612108005,36.92,80706.71,10.2,-0.27237,0.00011,26.41412]
[1778612114045,36.91,80706.53,10.2,-0.27237,0.00011,26.41391]
[1778612119080,36.91,80706.47,10.2,-0.27236,0.00011,26.41329]
[1778612124115,36.91,80705.76,10.2,-0.27242,0.00011,26.41601]
[1778612126655,36.9,80704.84,10.2,-0.27252,0.00011,26.42053]
[1778612126723,36.9,80704.84,10.2,-0.27252,0.00011,26.42053]
[1778612126775,36.9,80704.84,10.2,-0.27252,0.00011,26.42053]
[1778612126859,36.9,80702.39,10.2,-0.27279,0.00011,26.43288]
[1778612127868,36.9,80690.52,10.2,-0.27413,0.00011,26.49331]
[1778612133355,36.9,80684.73,10.2,-0.27475,0.00011,26.51814]
[1778612133554,36.9,80684.73,10.2,-0.27475,0.00011,26.51814]
[1778612133564,36.9,80684.73,10.2,-0.27475,0.00011,26.51814]
[1778612133685,36.9,80684.34,10.2,-0.27479,0.00011,26.51989]
[1778612134283,36.9,80684.34,10.2,-0.27479,0.00011,26.51989]
[1778612134351,36.9,80694.56,10.2,-0.27362,0.00011,26.46756]
[1778612140227,36.89,80697.01,10.2,-0.27331,0.00011,26.45368]
[1778612145262,36.89,80694.44,10.2,-0.27358,0.00011,26.46561]
[1778612148428,36.88,80694.47,10.2,-0.27357,0.00011,26.46498]
[1778612154326,36.88,80691.29,10.2,-0.27389,0.00011,26.47946]
[1778612159097,36.88,80691.29,10.2,-0.27389,0.00011,26.47946]
[1778612159360,36.87,80690.72,10.2,-0.27393,0.00011,26.4811]
[1778612164395,36.87,80689.23,10.2,-0.27408,0.00011,26.48797]
[1778612169430,36.87,80690.73,10.2,-0.2739,0.00011,26.47962]
[1778612173646,36.86,80690.73,10.2,-0.27389,0.00011,26.47922]
[1778612179501,36.86,80692.63,10.2,-0.27365,0.00011,26.46831]
[1778612185543,36.85,80692.8,10.2,-0.27361,0.00011,26.4664]
[1778612189539,36.85,80692.3,10.2,-0.27366,0.00011,26.46844]
[1778612190684,36.85,80692.54,10.2,-0.27362,0.00011,26.46704]
[1778612193050,36.85,80694.23,10.2,-0.27341,0.00011,26.4546]
[1778612193726,36.85,80699.91,10.2,-0.27276,0.00011,26.42525]
[1778612193745,36.85,80699.91,10.2,-0.27276,0.00011,26.42525]
[1778612193803,36.85,80699.91,10.2,-0.27276,0.00011,26.42525]
[1778612193992,36.85,80707.39,10.2,-0.27191,0.00011,26.38686]
[1778612194363,36.85,80707.39,10.2,-0.27191,0.00011,26.38686]
[1778612194427,36.85,80707.39,10.2,-0.27191,0.00011,26.38686]
[1778612194676,36.85,80707.39,10.2,-0.27191,0.00011,26.38686]
[1778612194901,36.85,80707.39,10.2,-0.27191,0.00011,26.38686]
[1778612194912,36.85,80707.39,10.2,-0.27191,0.00011,26.38686]
[1778612195163,36.85,80707.39,10.2,-0.27191,0.00011,26.38686]
[1778612194986,36.85,80718.56,10.2,-0.27064,0.00011,26.32919]
[1778612195905,36.85,80718.56,10.2,-0.27064,0.00011,26.32919]
[1778612196278,36.85,80720.11,10.2,-0.27047,0.00011,26.3211]
[1778612196479,36.85,80720.11,10.2,-0.27047,0.00011,26.3211]
[1778612197132,36.85,80720.11,10.2,-0.27047,0.00011,26.3211]
[1778612197139,36.85,80720.11,10.2,-0.27047,0.00011,26.3211]
[1778612200369,36.85,80723.84,10.2,-0.27004,0.00011,26.3016]
[1778612202363,36.85,80714.74,10.2,-0.27107,0.00011,26.34847]
[1778612203594,36.85,80719.56,10.2,-0.27052,0.00011,26.32351]
[1778612204850,36.85,80724.97,10.2,-0.26991,0.00011,26.29547]
[1778612208594,36.85,80733.81,10.2,-0.26891,0.00011,26.24962]
[1778612208983,36.85,80733.81,10.2,-0.26891,0.00011,26.24962]
[1778612214747,36.85,80730.89,10.2,-0.26924,0.00011,26.26481]
[1778612220790,36.85,80728.61,10.2,-0.2695,0.00011,26.27658]
[1778612221525,36.85,80728.61,10.2,-0.2695,0.00011,26.27658]
[1778612222565,36.85,80727.75,10.2,-0.26959,0.00011,26.28102]
[1778612222570,36.85,80727.75,10.2,-0.26959,0.00011,26.28102]
[1778612224558,36.85,80719.03,10.2,-0.27058,0.00011,26.32606]
[1778612224829,36.85,80719.03,10.2,-0.27058,0.00011,26.32606]
[1778612225013,36.85,80719.03,10.2,-0.27058,0.00011,26.32606]
[1778612229001,36.85,80715.81,10.2,-0.27093,0.00011,26.34247]
[1778612234888,36.84,80709.74,10.2,-0.27161,0.00011,26.37302]
[1778612239923,36.84,80706.68,10.2,-0.27194,0.00011,26.38819]
[1778612243951,36.84,80695.3,10.2,-0.27322,0.00011,26.44606]
[1778612244509,36.84,80695.3,10.2,-0.27322,0.00011,26.44606]
[1778612244958,36.84,80693.17,10.2,-0.27346,0.00011,26.45679]
[1778612245227,36.84,80693.17,10.2,-0.27346,0.00011,26.45679]
[1778612246378,36.84,80687.78,10.2,-0.27407,0.00011,26.48428]
[1778612247034,36.84,80687.78,10.2,-0.27407,0.00011,26.48428]
[1778612248015,36.84,80681.71,10.2,-0.27476,0.00011,26.51516]
[1778612249350,36.84,80672.25,10.2,-0.27584,0.00011,26.56303]
[1778612259056,36.84,80674.34,10.2,-0.2756,0.00011,26.54981]
[1778612264091,36.84,80674.55,10.2,-0.27558,0.00011,26.54923]
[1778612269126,36.84,80674.58,10.2,-0.27559,0.00011,26.54967]
[1778612271905,36.85,80679.23,10.2,-0.27507,0.00011,26.52628]
[1778612274015,36.84,80679.84,10.2,-0.27499,0.00011,26.52294]
[1778612279197,36.85,80674.28,10.2,-0.27563,0.00011,26.55156]
[1778612284232,36.85,80673.27,10.2,-0.27576,0.00011,26.55715]
[1778612284635,36.85,80673.27,10.2,-0.27576,0.00011,26.55715]
[1778612286172,36.85,80673.2,10.2,-0.27577,0.00011,26.55759]
[1778612286223,36.85,80673.2,10.2,-0.27577,0.00011,26.55759]
[1778612291167,36.85,80673.19,10.2,-0.27578,0.00011,26.558]
[1778612292727,36.85,80668.58,10.2,-0.27631,0.00011,26.58162]
[1778612295981,36.85,80676.53,10.2,-0.27541,0.00011,26.54156]
[1778612301923,36.85,80677.99,10.2,-0.27525,0.00011,26.53471]
[1778612303617,36.85,80679.73,10.2,-0.27506,0.00011,26.52586]
[1778612309408,36.85,80680.23,10.2,-0.27498,0.00011,26.52249]
[1778612314443,36.85,80679.36,10.2,-0.27505,0.00011,26.52287]
[1778612316968,36.85,80679.36,10.2,-0.27505,0.00011,26.52287]
[1778612322547,36.85,80678.82,10.2,-0.27512,0.00011,26.52602]
[1778612326802,36.85,80686.53,10.2,-0.27425,0.00011,26.48733]
[1778612331920,36.86,80687.88,10.2,-0.27412,0.00011,26.48125]
[1778612331925,36.86,80687.94,10.2,-0.27411,0.00011,26.48111]
[1778612337276,36.85,80688.33,10.2,-0.27405,0.00011,26.47825]
[1778612337604,36.85,80688.4,10.2,-0.27403,0.00011,26.47746]
[1778612342639,36.85,80687.84,10.2,-0.27408,0.00011,26.47953]
[1778612347674,36.84,80688.27,10.2,-0.27402,0.00011,26.47655]
[1778612352709,36.84,80686.16,10.2,-0.27424,0.00011,26.48651]
[1778612358751,36.84,80682.27,10.2,-0.27466,0.00011,26.50531]
[1778612361933,36.84,80680.82,10.2,-0.27482,0.00011,26.51231]
[1778612362613,36.83,80680.55,10.2,-0.27484,0.00011,26.51349]
[1778612362692,36.83,80680.55,10.2,-0.27484,0.00011,26.51349]
[1778612362701,36.83,80680.55,10.2,-0.27484,0.00011,26.51349]
[1778612362759,36.83,80680.55,10.2,-0.27484,0.00011,26.51349]
[1778612363087,36.83,80680.55,10.2,-0.27484,0.00011,26.51349]
[1778612363284,36.83,80680.55,10.2,-0.27484,0.00011,26.51349]
[1778612364793,36.84,80660.63,10.2,-0.27712,0.00011,26.61468]
[1778612365878,36.84,80660.63,10.2,-0.27712,0.00011,26.61468]
[1778612365926,36.84,80660.63,10.2,-0.27712,0.00011,26.61468]
[1778612368064,36.84,80659.11,10.2,-0.2773,0.00011,26.62238]
[1778612368561,36.84,80659.09,10.2,-0.2773,0.00011,26.62249]
[1778612373383,36.84,80659.21,10.2,-0.27727,0.00011,26.61844]
[1778612376120,36.84,80663.07,10.2,-0.27683,0.00011,26.59899]
[1778612376194,36.84,80663.07,10.2,-0.27683,0.00011,26.59899]
[1778612376550,36.84,80663.89,10.2,-0.27673,0.00011,26.59487]
[1778612380212,36.84,80657.35,10.2,-0.27748,0.00011,26.62792]
[1778612385940,36.84,80655.75,10.2,-0.27766,0.00011,26.63586]
[1778612388372,36.84,80655.11,10.2,-0.27774,0.00011,26.63907]
[1778612388811,36.84,80655.75,10.2,-0.27766,0.00011,26.63582]
[1778612392565,36.84,80655.22,10.2,-0.27772,0.00011,26.63844]
[1778612393249,36.84,80655.22,10.2,-0.27772,0.00011,26.63844]
[1778612399032,36.83,80654.3,10.2,-0.27783,0.00011,26.64297]
[1778612399427,36.83,80654.3,10.2,-0.27783,0.00011,26.64297]
[1778612400809,36.83,80654.05,10.2,-0.27785,0.00011,26.64421]
[1778612400954,36.83,80654.05,10.2,-0.27785,0.00011,26.64421]
[1778612401810,36.83,80654.84,10.2,-0.27776,0.00011,26.6402]
[1778612402404,36.83,80654.84,10.2,-0.27776,0.00011,26.6402]
[1778612402432,36.83,80651.99,10.2,-0.27809,0.00011,26.65453]
[1778612402814,36.83,80651.99,10.2,-0.27809,0.00011,26.65453]
[1778612403901,36.83,80658.17,10.2,-0.27738,0.00011,26.62337]
[1778612403953,36.83,80658.17,10.2,-0.27738,0.00011,26.62337]
[1778612405362,36.83,80657.66,10.2,-0.27744,0.00011,26.62593]
[1778612408538,36.83,80657.56,10.2,-0.27745,0.00011,26.62635]
[1778612409185,36.83,80657.56,10.2,-0.27745,0.00011,26.62635]
[1778612409719,36.83,80663.2,10.2,-0.2768,0.00011,26.59785]
[1778612413304,36.83,80665.79,10.2,-0.27651,0.00011,26.58478]
[1778612413685,36.83,80667.75,10.2,-0.27628,0.00011,26.5749]
[1778612414100,36.83,80667.75,10.2,-0.27628,0.00011,26.5749]
[1778612414223,36.83,80667.75,10.2,-0.27628,0.00011,26.5749]
[1778612414371,36.83,80667.75,10.2,-0.27628,0.00011,26.5749]
[1778612414415,36.83,80667.75,10.2,-0.27628,0.00011,26.5749]
[1778612414585,36.83,80672.35,10.2,-0.27576,0.00011,26.55162]
[1778612415148,36.83,80682.02,10.2,-0.27466,0.00011,26.50247]
[1778612419517,36.84,80683.91,10.2,-0.27445,0.00011,26.49326]
[1778612419690,36.84,80683.91,10.2,-0.27445,0.00011,26.49326]
[1778612421900,36.84,80685.31,10.2,-0.2743,0.00011,26.48636]
[1778612422935,36.84,80685.04,10.2,-0.27433,0.00011,26.48785]
[1778612428240,36.84,80682.47,10.2,-0.27463,0.00011,26.50122]
[1778612434282,36.84,80686.08,10.2,-0.2742,0.00011,26.47967]
[1778612439318,36.84,80684.72,10.2,-0.27437,0.00011,26.48694]
[1778612444353,36.84,80689.49,10.2,-0.27383,0.00011,26.46293]
[1778612449388,36.84,80689.06,10.2,-0.27389,0.00011,26.46555]
[1778612454430,36.85,80683.1,10.2,-0.27457,0.00011,26.49628]
[1778612459469,36.85,80684.37,10.2,-0.27443,0.00011,26.49009]
[1778612464504,36.85,80684.94,10.2,-0.27438,0.00011,26.48748]
[1778612469539,36.85,80690.89,10.2,-0.27371,0.00011,26.45746]
[1778612474574,36.85,80692.15,10.2,-0.27357,0.00011,26.45152]
[1778612479609,36.85,80696.34,10.2,-0.27311,0.00011,26.43062]
[1778612484644,36.86,80696.55,10.2,-0.2731,0.00011,26.43013]
[1778612489679,36.86,80693.77,10.2,-0.27342,0.00011,26.44487]
[1778612494714,36.86,80693.23,10.2,-0.27348,0.00011,26.44464]
[1778612499749,36.86,80694.34,10.2,-0.27336,0.00011,26.43944]
[1778612504784,36.86,80702.12,10.2,-0.27249,0.00011,26.40013]
[1778612508820,36.87,80706.02,10.2,-0.27206,0.00011,26.38055]
[1778612514030,36.87,80712.64,10.2,-0.27132,0.00011,26.34739]
[1778612514986,36.87,80713.19,10.2,-0.27127,0.00011,26.34475]
[1778612515623,36.87,80714.36,10.2,-0.27114,0.00011,26.33893]
[1778612515832,36.87,80714.36,10.2,-0.27114,0.00011,26.33893]
[1778612516105,36.87,80714.36,10.2,-0.27114,0.00011,26.33893]
[1778612521553,36.88,80721.02,10.2,-0.27042,0.00011,26.30603]
[1778612521903,36.88,80722.8,10.2,-0.27022,0.00011,26.29708]
[1778612526938,36.88,80723.59,10.2,-0.27012,0.00011,26.29273]
[1778612529573,36.88,80724.67,10.2,-0.27,0.00011,26.28705]
[1778612530503,36.88,80724.67,10.2,-0.27,0.00011,26.28705]
[1778612532277,36.88,80737.99,10.2,-0.2685,0.00011,26.21797]
[1778612538030,36.88,80740.6,10.2,-0.26821,0.00011,26.20481]
[1778612543065,36.88,80739.0,10.2,-0.2684,0.00011,26.21332]
[1778612546545,36.88,80736.98,10.2,-0.26863,0.00011,26.22387]
[1778612549569,36.88,80731.47,10.2,-0.26925,0.00011,26.25242]
[1778612550507,36.88,80731.47,10.2,-0.26925,0.00011,26.25242]
[1778612550114,36.88,80720.58,10.2,-0.27047,0.00011,26.30872]
[1778612552495,36.88,80714.8,10.2,-0.27111,0.00011,26.33495]
[1778612554523,36.88,80714.73,10.2,-0.27111,0.00011,26.33509]
[1778612555236,36.88,80714.66,10.2,-0.27112,0.00011,26.33534]
[1778612557281,36.88,80708.19,10.2,-0.27184,0.00011,26.36837]
[1778612557339,36.88,80708.19,10.2,-0.27184,0.00011,26.36837]
[1778612560969,36.87,80708.83,10.2,-0.27176,0.00011,26.36448]
[1778612560979,36.87,80708.83,10.2,-0.27176,0.00011,26.36448]
[1778612561191,36.87,80708.94,10.2,-0.27174,0.00011,26.36377]
[1778612567234,36.87,80706.59,10.2,-0.272,0.00011,26.37527]
[1778612572269,36.87,80705.93,10.2,-0.27206,0.00011,26.37818]
[1778612577304,36.87,80706.15,10.2,-0.27203,0.00011,26.37657]
[1778612582339,36.86,80704.35,10.2,-0.27222,0.00011,26.38532]
[1778612587375,36.86,80710.3,10.2,-0.27154,0.00011,26.35425]
[1778612591404,36.86,80696.99,10.2,-0.27304,0.00011,26.42227]
[1778612596439,36.86,80689.36,10.2,-0.27389,0.00011,26.46053]
[1778612601474,36.85,80687.79,10.2,-0.27405,0.00011,26.46746]
[1778612606509,36.85,80688.77,10.2,-0.27392,0.00011,26.46154]
[1778612611544,36.85,80689.35,10.2,-0.27381,0.00011,26.45422]
[1778612616579,36.84,80689.39,10.2,-0.27379,0.00011,26.45316]
[1778612621614,36.84,80688.97,10.2,-0.27382,0.00011,26.45445]
[1778612627656,36.84,80689.26,10.2,-0.27377,0.00011,26.45195]
[1778612632691,36.83,80689.63,10.2,-0.27371,0.00011,26.44924]
[1778612637728,36.83,80689.64,10.2,-0.27369,0.00011,26.44836]
[1778612642763,36.83,80689.51,10.2,-0.27369,0.00011,26.44822]
[1778612647798,36.82,80690.01,10.2,-0.27361,0.00011,26.44486]
[1778612653840,36.82,80688.5,10.2,-0.27376,0.00011,26.45161]
[1778612658875,36.81,80687.81,10.2,-0.27382,0.00011,26.45432]
[1778612666931,36.81,80684.14,10.2,-0.27422,0.00011,26.47175]
[1778612672620,36.81,80682.32,10.2,-0.27441,0.00011,26.48048]
[1778612672659,36.81,80682.32,10.2,-0.27441,0.00011,26.48048]
[1778612675015,36.81,80681.19,10.2,-0.27451,0.00011,26.48233]
[1778612675257,36.81,80681.19,10.2,-0.27451,0.00011,26.48233]
[1778612676630,36.81,80680.52,10.2,-0.27459,0.00011,26.48587]
[1778612676657,36.81,80680.52,10.2,-0.27459,0.00011,26.48587]
[1778612676768,36.81,80680.49,10.2,-0.2746,0.00011,26.48626]
[1778612677194,36.81,80680.49,10.2,-0.2746,0.00011,26.48626]
[1778612677494,36.81,80680.49,10.2,-0.2746,0.00011,26.48626]
[1778612677557,36.81,80680.49,10.2,-0.2746,0.00011,26.48626]
[1778612677565,36.81,80680.49,10.2,-0.2746,0.00011,26.48626]
[1778612678015,36.81,80671.7,10.2,-0.2756,0.00011,26.53106]
[1778612678526,36.81,80671.7,10.2,-0.2756,0.00011,26.53106]
[1778612678621,36.81,80681.94,10.2,-0.27444,0.00011,26.47906]
[1778612679051,36.81,80681.94,10.2,-0.27444,0.00011,26.47906]
[1778612679085,36.81,80693.15,10.2,-0.27316,0.00011,26.42176]
[1778612680548,36.81,80693.15,10.2,-0.27316,0.00011,26.42176]
[1778612682186,36.81,80696.73,10.2,-0.27275,0.00011,26.40314]
[1778612687080,36.8,80693.6,10.2,-0.27309,0.00011,26.41867]
[1778612693116,36.8,80701.52,10.2,-0.27218,0.00011,26.37728]
[1778612698151,36.8,80704.12,10.2,-0.27188,0.00011,26.36351]
[1778612703648,36.8,80710.29,10.2,-0.27117,0.00011,26.33148]
[1778612706506,36.8,80710.96,10.2,-0.27109,0.00011,26.32792]
[1778612706542,36.8,80710.96,10.2,-0.27109,0.00011,26.32792]
[1778612706584,36.8,80710.58,10.2,-0.27114,0.00011,26.32985]
[1778612706966,36.8,80710.58,10.2,-0.27114,0.00011,26.32985]
[1778612708912,36.8,80717.47,10.2,-0.27035,0.00011,26.29415]
[1778612710561,36.8,80714.33,10.2,-0.27071,0.00011,26.31033]
[1778612716195,36.8,80709.87,10.2,-0.2712,0.00011,26.3329]
[1778612721324,36.79,80703.83,10.2,-0.27187,0.00011,26.36332]
[1778612726359,36.79,80702.41,10.2,-0.27202,0.00011,26.36995]
[1778612728350,36.79,80702.3,10.2,-0.27203,0.00011,26.37038]
[1778612734415,36.79,80707.93,10.2,-0.27136,0.00011,26.33704]
[1778612736024,36.79,80709.82,10.2,-0.27114,0.00011,26.32719]
[1778612737777,36.79,80713.44,10.2,-0.27073,0.00011,26.30832]
[1778612743498,36.78,80714.52,10.2,-0.2706,0.00011,26.30241]
[1778612743959,36.78,80720.97,10.2,-0.26987,0.00011,26.26894]
[1778612744858,36.78,80722.04,10.2,-0.26974,0.00011,26.26334]
[1778612750530,36.78,80718.05,10.2,-0.27019,0.00011,26.28392]
[1778612752899,36.78,80716.94,10.2,-0.27032,0.00011,26.2896]
[1778612753336,36.78,80716.94,10.2,-0.27032,0.00011,26.2896]
[1778612758586,36.78,80712.17,10.2,-0.27085,0.00011,26.31399]
[1778612763621,36.78,80711.32,10.2,-0.27094,0.00011,26.31799]
[1778612765212,36.78,80710.9,10.2,-0.27099,0.00011,26.32009]
[1778612769201,36.78,80705.21,10.2,-0.27162,0.00011,26.34908]
[1778612774698,36.78,80705.43,10.2,-0.27158,0.00011,26.34729]
[1778612779734,36.77,80696.27,10.2,-0.27261,0.00011,26.39384]
[1778612779952,36.77,80696.27,10.2,-0.27261,0.00011,26.39384]
[1778612780741,36.77,80689.51,10.2,-0.27338,0.00011,26.42858]
[1778612781905,36.77,80687.32,10.2,-0.27363,0.00011,26.43982]
[1778612783465,36.77,80686.62,10.2,-0.27372,0.00011,26.44358]
[1778612786725,36.78,80693.96,10.2,-0.27289,0.00011,26.40652]
[1778612792624,36.78,80695.02,10.2,-0.27279,0.00011,26.40214]
[1778612792664,36.78,80698.48,10.2,-0.27239,0.00011,26.38133]
[1778612795063,36.78,80703.27,10.2,-0.27184,0.00011,26.35654]
[1778612795133,36.78,80703.27,10.2,-0.27184,0.00011,26.35654]
[1778612795203,36.78,80703.27,10.2,-0.27184,0.00011,26.35654]
[1778612796497,36.78,80706.18,10.2,-0.27151,0.00011,26.34142]
[1778612799083,36.78,80712.84,10.2,-0.27075,0.00011,26.30675]
[1778612803425,36.78,80710.85,10.2,-0.27097,0.00011,26.31674]
[1778612808179,36.78,80710.43,10.2,-0.27101,0.00011,26.31853]
[1778612808372,36.78,80710.43,10.2,-0.27101,0.00011,26.31853]
[1778612813974,36.78,80708.89,10.2,-0.27117,0.00011,26.32596]
[1778612819009,36.77,80709.85,10.2,-0.27106,0.00011,26.32064]
[1778612824053,36.77,80710.49,10.2,-0.27098,0.00011,26.31699]
[1778612829088,36.77,80709.55,10.2,-0.27108,0.00011,26.32151]
[1778612834123,36.77,80711.19,10.2,-0.27088,0.00011,26.3127]
[1778612839158,36.77,80710.77,10.2,-0.27093,0.00011,26.31456]
[1778612840157,36.77,80710.77,10.2,-0.27093,0.00011,26.31456]
[1778612844892,36.77,80712.99,10.2,-0.27067,0.00011,26.30281]
[1778612850242,36.77,80714.19,10.2,-0.27053,0.00011,26.29633]
[1778612855277,36.77,80714.42,10.2,-0.27048,0.00011,26.29144]
[1778612856480,36.77,80714.42,10.2,-0.27048,0.00011,26.29144]
[1778612857006,36.77,80717.36,10.2,-0.27014,0.00011,26.27616]
[1778612857818,36.77,80717.36,10.2,-0.27014,0.00011,26.27616]
[1778612860869,36.77,80722.67,10.2,-0.26954,0.00011,26.24858]
[1778612868369,36.77,80731.61,10.2,-0.26853,0.00011,26.20212]
[1778612873404,36.77,80733.68,10.2,-0.26831,0.00011,26.19169]
[1778612876237,36.77,80737.19,10.2,-0.26791,0.00011,26.17351]
[1778612876548,36.77,80737.19,10.2,-0.26791,0.00011,26.17351]
[1778612882467,36.77,80749.15,10.2,-0.26659,0.00011,26.11178]
[1778612886941,36.77,80749.91,10.2,-0.26651,0.00011,26.10844]
[1778612892542,36.78,80741.91,10.2,-0.26743,0.00011,26.15119]
[1778612893632,36.78,80741.91,10.2,-0.26743,0.00011,26.15119]
[1778612899591,36.78,80743.79,10.2,-0.26724,0.00011,26.14217]
[1778612904628,36.78,80740.49,10.2,-0.26762,0.00011,26.16003]
[1778612909664,36.78,80748.99,10.2,-0.26667,0.00011,26.11615]
[1778612914699,36.79,80749.92,10.2,-0.26657,0.00011,26.1085]
[1778612920741,36.79,80747.45,10.2,-0.26686,0.00011,26.12227]
[1778612925776,36.79,80748.05,10.2,-0.2668,0.00011,26.11973]
[1778612930811,36.8,80747.11,10.2,-0.26692,0.00011,26.12535]
[1778612935846,36.8,80748.61,10.2,-0.26677,0.00011,26.11806]
[1778612940882,36.8,80748.88,10.2,-0.26675,0.00011,26.1172]
[1778612941336,36.8,80748.88,10.2,-0.26675,0.00011,26.1172]
[1778612943422,36.8,80756.45,10.2,-0.2659,0.00011,26.07776]
[1778612946134,36.8,80757.14,10.2,-0.26584,0.00011,26.0746]
[1778612947264,36.8,80761.05,10.2,-0.2654,0.00011,26.0542]
[1778612952966,36.81,80756.29,10.2,-0.26595,0.00011,26.08023]
[1778612958001,36.81,80760.05,10.2,-0.26555,0.00011,26.06126]
[1778612963037,36.81,80759.04,10.2,-0.26568,0.00011,26.06742]
[1778612968072,36.82,80757.75,10.2,-0.26584,0.00011,26.07496]
[1778612974115,36.82,80758.57,10.2,-0.26575,0.00011,26.06808]
[1778612979060,36.82,80758.55,10.2,-0.26576,0.00011,26.06883]
[1778612980075,36.82,80758.14,10.2,-0.26581,0.00011,26.07114]
[1778612980782,36.82,80758.14,10.2,-0.26581,0.00011,26.07114]
[1778612985822,36.83,80756.62,10.2,-0.266,0.00011,26.07987]
[1778612991236,36.83,80752.1,10.2,-0.26652,0.00011,26.10454]
[1778612995943,36.83,80749.08,10.2,-0.26687,0.00011,26.12066]
[1778613005334,36.84,80757.75,10.2,-0.26592,0.00011,26.07668]
[1778613010370,36.84,80758.63,10.2,-0.26584,0.00011,26.07282]
[1778613015405,36.84,80758.59,10.2,-0.26586,0.00011,26.07378]
[1778613020440,36.85,80759.34,10.2,-0.26579,0.00011,26.07058]
[1778613022468,36.85,80759.09,10.2,-0.26582,0.00011,26.07204]
[1778613022657,36.85,80759.09,10.2,-0.26582,0.00011,26.07204]
[1778613023073,36.85,80760.82,10.2,-0.26563,0.00011,26.06311]
[1778613026914,36.85,80772.0,10.2,-0.26439,0.00011,26.00488]
[1778613032639,36.85,80775.44,10.2,-0.26402,0.00011,25.98459]
[1778613033643,36.85,80776.74,10.2,-0.26388,0.00011,25.97797]
[1778613039574,36.86,80775.68,10.2,-0.26403,0.00011,25.98529]
[1778613040867,36.86,80775.68,10.2,-0.26403,0.00011,25.98529]
[1778613040936,36.86,80777.18,10.2,-0.26387,0.00011,25.97787]
[1778613046838,36.86,80776.95,10.2,-0.2639,0.00011,25.97919]
[1778613052741,36.86,80776.54,10.2,-0.26395,0.00011,25.98143]
[1778613052821,36.86,80776.08,10.2,-0.264,0.00011,25.98392]
[1778613053287,36.86,80776.08,10.2,-0.264,0.00011,25.98392]
[1778613058707,36.87,80771.72,10.2,-0.26451,0.00011,26.0082]
[1778613063742,36.87,80773.55,10.2,-0.26433,0.00011,25.99961]
[1778613065220,36.87,80773.61,10.2,-0.26433,0.00011,25.9995]
[1778613070791,36.88,80783.47,10.2,-0.26326,0.00011,25.94903]
[1778613075826,36.88,80783.85,10.2,-0.26324,0.00011,25.94839]
[1778613080034,36.89,80785.43,10.2,-0.26308,0.00011,25.94087]
[1778613080044,36.89,80785.43,10.2,-0.2631,0.00011,25.94144]
[1778613085559,36.89,80786.3,10.2,-0.26299,0.00011,25.9366]
[1778613090933,36.89,80787.02,10.2,-0.26291,0.00011,25.93246]
[1778613095968,36.89,80787.62,10.2,-0.26282,0.00011,25.92551]
[1778613097696,36.89,80787.98,10.2,-0.26277,0.00011,25.92357]
[1778613098357,36.89,80788.15,10.2,-0.26275,0.00011,25.92257]
[1778613100496,36.89,80787.66,10.2,-0.26281,0.00011,25.92508]
[1778613102571,36.89,80787.71,10.2,-0.2628,0.00011,25.92461]
[1778613108053,36.88,80788.83,10.2,-0.26267,0.00011,25.91845]
[1778613113088,36.88,80784.57,10.2,-0.26314,0.00011,25.94076]
[1778613116324,36.88,80780.71,10.2,-0.26356,0.00011,25.96097]
[1778613117117,36.88,80780.15,10.2,-0.26363,0.00011,25.96419]
[1778613117531,36.88,80780.15,10.2,-0.26363,0.00011,25.96419]
[1778613123159,36.89,80783.21,10.2,-0.26332,0.00011,25.94964]
[1778613124828,36.89,80783.21,10.2,-0.26332,0.00011,25.94964]
[1778613124879,36.89,80783.66,10.2,-0.26328,0.00011,25.94755]
[1778613129039,36.89,80785.75,10.2,-0.26306,0.00011,25.93718]
[1778613134210,36.89,80787.65,10.2,-0.26285,0.00011,25.92716]
[1778613137299,36.89,80787.94,10.2,-0.26281,0.00011,25.92529]
[1778613141115,36.89,80784.75,10.2,-0.26316,0.00011,25.9419]
[1778613141120,36.89,80785.35,10.2,-0.26309,0.00011,25.93855]
[1778613141877,36.89,80785.35,10.2,-0.26309,0.00011,25.93855]
[1778613147328,36.9,80784.6,10.2,-0.2632,0.00011,25.94404]
[1778613153370,36.9,80786.93,10.2,-0.26296,0.00011,25.92994]
[1778613158405,36.91,80786.16,10.2,-0.26307,0.00011,25.93545]
[1778613163440,36.91,80784.99,10.2,-0.26323,0.00011,25.94301]
[1778613168475,36.92,80780.97,10.2,-0.2637,0.00011,25.96549]
[1778613173510,36.92,80781.35,10.2,-0.26369,0.00011,25.96471]
[1778613178545,36.93,80780.55,10.2,-0.2638,0.00011,25.97014]
[1778613183580,36.93,80781.2,10.2,-0.26375,0.00011,25.96792]
[1778613188615,36.94,80782.02,10.2,-0.26368,0.00011,25.96482]
[1778613190223,36.94,80782.11,10.2,-0.26368,0.00011,25.96459]
[1778613190506,36.94,80782.11,10.2,-0.26368,0.00011,25.96459]
[1778613194278,36.94,80784.27,10.2,-0.26346,0.00011,25.95418]
[1778613194657,36.94,80786.91,10.2,-0.26317,0.00011,25.94051]
[1778613200218,36.94,80788.79,10.2,-0.26296,0.00011,25.93048]
[1778613205734,36.94,80789.41,10.2,-0.26288,0.00011,25.927]
[1778613210769,36.94,80790.52,10.2,-0.26276,0.00011,25.92103]
[1778613216192,36.94,80786.55,10.2,-0.26318,0.00011,25.93836]
[1778613216201,36.94,80786.55,10.2,-0.26318,0.00011,25.93836]
[1778613217116,36.94,80786.2,10.2,-0.26322,0.00011,25.94016]
[1778613217120,36.94,80786.55,10.2,-0.26318,0.00011,25.93853]
[1778613222854,36.95,80789.54,10.2,-0.26288,0.00011,25.92409]
[1778613225607,36.95,80790.05,10.2,-0.26283,0.00011,25.92195]
[1778613225875,36.95,80791.06,10.2,-0.26272,0.00011,25.91689]
[1778613228849,36.95,80791.69,10.2,-0.26265,0.00011,25.91359]
[1778613234938,36.95,80791.66,10.2,-0.26266,0.00011,25.91385]
[1778613236522,36.95,80791.73,10.2,-0.26265,0.00011,25.91349]
[1778613236606,36.95,80791.73,10.2,-0.26265,0.00011,25.91349]
[1778613236686,36.95,80791.73,10.2,-0.26265,0.00011,25.91349]
[1778613236741,36.95,80791.73,10.2,-0.26265,0.00011,25.91349]
[1778613236893,36.95,80791.73,10.2,-0.26265,0.00011,25.91349]
[1778613237039,36.95,80791.73,10.2,-0.26265,0.00011,25.91349]
[1778613237118,36.95,80806.5,10.2,-0.26102,0.00011,25.83525]
[1778613237536,36.95,80806.5,10.2,-0.26102,0.00011,25.83525]
[1778613237618,36.95,80806.5,10.2,-0.26102,0.00011,25.83525]
[1778613238259,36.95,80806.5,10.2,-0.26102,0.00011,25.83525]
[1778613241512,36.95,80807.41,10.2,-0.26091,0.00011,25.8302]
[1778613241580,36.95,80807.41,10.2,-0.26091,0.00011,25.8302]
[1778613243012,36.95,80799.26,10.2,-0.26181,0.00011,25.87339]
[1778613244653,36.95,80796.63,10.2,-0.2621,0.00011,25.88718]
[1778613247944,36.95,80796.2,10.2,-0.26214,0.00011,25.88914]
[1778613250789,36.95,80793.83,10.2,-0.2624,0.00011,25.90165]
[1778613251051,36.95,80794.16,10.2,-0.26237,0.00011,25.89993]
[1778613251741,36.95,80794.16,10.2,-0.26237,0.00011,25.89993]
[1778613257093,36.95,80792.79,10.2,-0.26255,0.00011,25.9089]
[1778613262128,36.96,80793.85,10.2,-0.26246,0.00011,25.90469]
[1778613263135,36.96,80793.1,10.2,-0.26255,0.00011,25.90893]
[1778613267163,36.96,80788.45,10.2,-0.2631,0.00011,25.93482]
[1778613272198,36.97,80791.39,10.2,-0.26277,0.00011,25.91701]
[1778613273010,36.97,80791.39,10.2,-0.26277,0.00011,25.91701]
[1778613273205,36.97,80794.78,10.2,-0.2624,0.00011,25.89895]
[1778613273787,36.97,80794.78,10.2,-0.2624,0.00011,25.89895]
[1778613279247,36.97,80801.73,10.2,-0.26161,0.00011,25.8615]
[1778613284048,36.96,80796.91,10.2,-0.26214,0.00011,25.88658]
[1778613289317,36.96,80795.39,10.2,-0.26229,0.00011,25.89386]
[1778613292508,36.96,80795.18,10.2,-0.26231,0.00011,25.89471]
[1778613294110,36.96,80793.24,10.2,-0.26252,0.00011,25.90484]
[1778613294211,36.96,80790.31,10.2,-0.26284,0.00011,25.92001]
[1778613294898,36.96,80790.31,10.2,-0.26284,0.00011,25.92001]
[1778613300395,36.96,80789.42,10.2,-0.26297,0.00011,25.92618]
[1778613302313,36.96,80789.42,10.2,-0.26297,0.00011,25.92618]
[1778613302409,36.97,80793.8,10.2,-0.26249,0.00011,25.90354]
[1778613304337,36.97,80793.41,10.2,-0.26253,0.00011,25.90552]
[1778613305033,36.97,80793.41,10.2,-0.26253,0.00011,25.90552]
[1778613305339,36.97,80795.69,10.2,-0.26228,0.00011,25.89338]
[1778613310465,36.96,80800.07,10.2,-0.26178,0.00011,25.86958]
[1778613315500,36.96,80799.72,10.2,-0.26181,0.00011,25.87091]
[1778613318126,36.96,80799.21,10.2,-0.26186,0.00011,25.87351]
[1778613318394,36.96,80799.93,10.2,-0.26178,0.00011,25.86949]
[1778613324216,36.96,80807.21,10.2,-0.26097,0.00011,25.83055]
[1778613324463,36.96,80810.66,10.2,-0.26059,0.00011,25.81212]
[1778613325267,36.96,80810.66,10.2,-0.26059,0.00011,25.81212]
[1778613326870,36.96,80810.44,10.2,-0.26061,0.00011,25.81325]
[1778613327353,36.96,80810.44,10.2,-0.26061,0.00011,25.81325]
[1778613328596,36.96,80811.0,10.2,-0.26055,0.00011,25.81019]
[1778613334633,36.96,80811.26,10.2,-0.26049,0.00011,25.80502]
[1778613337384,36.96,80811.31,10.2,-0.26048,0.00011,25.80469]
[1778613338249,36.96,80811.31,10.2,-0.26048,0.00011,25.80469]
[1778613338383,36.96,80811.37,10.2,-0.26048,0.00011,25.8043]
[1778613338627,36.96,80811.37,10.2,-0.26048,0.00011,25.8043]
[1778613343696,36.96,80814.06,10.2,-0.26018,0.00011,25.78984]
[1778613345736,36.96,80814.15,10.2,-0.26017,0.00011,25.78935]
[1778613348461,36.96,80813.09,10.2,-0.26028,0.00011,25.79492]
[1778613349071,36.96,80813.09,10.2,-0.26028,0.00011,25.79492]
[1778613355677,36.96,80811.37,10.2,-0.26047,0.00011,25.80387]
[1778613361822,36.95,80808.25,10.2,-0.26081,0.00011,25.8202]
[1778613366857,36.95,80808.03,10.2,-0.26083,0.00011,25.82109]
[1778613368147,36.95,80808.03,10.2,-0.26083,0.00011,25.82109]
[1778613370186,36.95,80806.01,10.2,-0.26105,0.00011,25.83169]
[1778613371666,36.95,80807.68,10.2,-0.26086,0.00011,25.82268]
[1778613376927,36.95,80801.28,10.2,-0.26156,0.00011,25.85613]
[1778613377851,36.95,80801.28,10.2,-0.26156,0.00011,25.85613]
[1778613382973,36.95,80803.0,10.2,-0.26136,0.00011,25.84648]
[1778613388234,36.95,80800.78,10.2,-0.2616,0.00011,25.85792]
[1778613391723,36.95,80800.08,10.2,-0.26165,0.00011,25.85774]
[1778613392311,36.95,80800.08,10.2,-0.26165,0.00011,25.85774]
[1778613394006,36.95,80793.23,10.2,-0.2624,0.00011,25.89382]
[1778613395298,36.94,80791.12,10.2,-0.26264,0.00011,25.90485]
[1778613395423,36.94,80791.12,10.2,-0.26264,0.00011,25.90485]
[1778613395965,36.94,80791.6,10.2,-0.26258,0.00011,25.90202]
[1778613396362,36.94,80791.6,10.2,-0.26258,0.00011,25.90202]
[1778613397162,36.94,80789.33,10.2,-0.26283,0.00011,25.91427]
[1778613397174,36.94,80787.84,10.2,-0.263,0.00011,25.92214]
[1778613398061,36.94,80787.84,10.2,-0.263,0.00011,25.92214]
[1778613398078,36.94,80787.96,10.2,-0.26298,0.00011,25.92135]
[1778613398919,36.94,80787.96,10.2,-0.26298,0.00011,25.92135]
[1778613399085,36.94,80787.57,10.2,-0.26302,0.00011,25.92324]
[1778613400998,36.94,80788.01,10.2,-0.26298,0.00011,25.92116]
[1778613401099,36.95,80788.01,10.2,-0.26298,0.00011,25.92141]
[1778613406134,36.94,80786.28,10.2,-0.26316,0.00011,25.92967]
[1778613408292,36.94,80786.0,10.2,-0.26319,0.00011,25.93097]
[1778613408393,36.94,80786.27,10.2,-0.26315,0.00011,25.92919]
[1778613408967,36.94,80786.27,10.2,-0.26315,0.00011,25.92919]
[1778613409155,36.94,80785.75,10.2,-0.26321,0.00011,25.93193]
[1778613410536,36.94,80785.95,10.2,-0.26318,0.00011,25.9307]
[1778613410728,36.94,80785.95,10.2,-0.26318,0.00011,25.9307]
[1778613411169,36.94,80786.07,10.2,-0.26317,0.00011,25.92988]
[1778613412216,36.94,80786.07,10.2,-0.26317,0.00011,25.92988]
[1778613412489,36.94,80786.19,10.2,-0.26316,0.00011,25.92971]
[1778613418218,36.94,80785.72,10.2,-0.26324,0.00011,25.93333]
[1778613419291,36.94,80785.72,10.2,-0.26324,0.00011,25.93333]
[1778613424169,36.95,80783.42,10.2,-0.26351,0.00011,25.94657]
[1778613424260,36.95,80783.96,10.2,-0.26346,0.00011,25.94393]
[1778613426216,36.95,80785.16,10.2,-0.26332,0.00011,25.93741]
[1778613426319,36.95,80785.16,10.2,-0.26331,0.00011,25.93702]
[1778613430153,36.95,80776.44,10.2,-0.26429,0.00011,25.98335]
[1778613430350,36.95,80776.44,10.2,-0.26429,0.00011,25.98335]
[1778613436345,36.95,80775.39,10.2,-0.26444,0.00011,25.99018]
[1778613438536,36.96,80774.96,10.2,-0.26449,0.00011,25.99277]
[1778613442387,36.96,80764.08,10.2,-0.26572,0.00011,26.05041]
[1778613443984,36.96,80762.19,10.2,-0.26593,0.00011,26.06039]
[1778613449447,36.96,80761.79,10.2,-0.26598,0.00011,26.06291]
[1778613454472,36.96,80769.12,10.2,-0.26516,0.00011,26.02166]
[1778613459507,36.96,80766.49,10.2,-0.26546,0.00011,26.03609]
[1778613464542,36.97,80764.38,10.2,-0.26571,0.00011,26.04769]
[1778613469577,36.97,80765.1,10.2,-0.26564,0.00011,26.04443]
[1778613474612,36.97,80763.85,10.2,-0.26579,0.00011,26.05146]
[1778613478239,36.97,80763.85,10.2,-0.26579,0.00011,26.05165]
[1778613478621,36.97,80763.72,10.2,-0.26581,0.00011,26.05242]
[1778613483675,36.97,80764.01,10.2,-0.26579,0.00011,26.05146]
[1778613489718,36.98,80763.22,10.2,-0.26589,0.00011,26.05613]
[1778613490906,36.98,80763.22,10.2,-0.26589,0.00011,26.05613]
[1778613491813,36.98,80763.12,10.2,-0.2659,0.00011,26.05674]
[1778613491914,36.98,80753.27,10.2,-0.267,0.00011,26.1082]
[1778613497774,36.98,80752.68,10.2,-0.26707,0.00011,26.11142]
[1778613502809,36.98,80746.82,10.2,-0.26773,0.00011,26.14201]
[1778613507844,36.98,80746.72,10.2,-0.26774,0.00011,26.14252]
[1778613514251,36.98,80748.05,10.2,-0.26758,0.00011,26.13214]
[1778613519928,36.98,80748.78,10.2,-0.2675,0.00011,26.12848]
[1778613524964,36.98,80749.37,10.2,-0.26743,0.00011,26.12554]
[1778613529999,36.98,80752.98,10.2,-0.26703,0.00011,26.10692]
[1778613535034,36.98,80762.91,10.2,-0.26593,0.00011,26.05556]
[1778613540069,36.98,80761.29,10.2,-0.26612,0.00011,26.06452]
[1778613545105,36.98,80759.05,10.2,-0.26638,0.00011,26.07665]
[1778613550140,36.99,80760.57,10.2,-0.26622,0.00011,26.06916]
[1778613555175,36.99,80760.36,10.2,-0.26625,0.00011,26.07068]
[1778613560210,36.99,80759.34,10.2,-0.26637,0.00011,26.07642]
[1778613565246,36.99,80760.15,10.2,-0.26629,0.00011,26.07261]
[1778613570281,36.99,80761.56,10.2,-0.26614,0.00011,26.06568]
[1778613575316,36.99,80761.62,10.2,-0.26613,0.00011,26.06232]
[1778613580351,37.0,80763.08,10.2,-0.26597,0.00011,26.05518]
[1778613584800,37.0,80762.92,10.2,-0.266,0.00011,26.05631]
[1778613588813,37.0,80773.16,10.2,-0.26487,0.00011,26.00335]
[1778613589723,37.0,80774.36,10.2,-0.26474,0.00011,25.99721]
[1778613590060,37.0,80774.36,10.2,-0.26474,0.00011,25.99721]
[1778613590396,37.0,80774.36,10.2,-0.26474,0.00011,25.99721]
[1778613590421,37.0,80774.77,10.2,-0.26469,0.00011,25.99521]
[1778613591647,37.0,80775.37,10.2,-0.26463,0.00011,25.99222]
[1778613592377,37.0,80775.37,10.2,-0.26463,0.00011,25.99222]
[1778613594637,37.0,80774.37,10.2,-0.26473,0.00011,25.99714]
[1778613594937,37.0,80774.37,10.2,-0.26473,0.00011,25.99714]
[1778613595614,37.0,80774.37,10.2,-0.26473,0.00011,25.99714]
[1778613595457,37.0,80766.54,10.2,-0.2656,0.00011,26.03789]
[1778613597794,37.0,80760.94,10.2,-0.26623,0.00011,26.06739]
[1778613598478,37.0,80749.19,10.2,-0.26755,0.00011,26.12863]
[1778613603513,37.0,80751.17,10.2,-0.26733,0.00011,26.11844]
[1778613608395,37.0,80751.5,10.2,-0.2673,0.00011,26.11685]
[1778613611002,37.0,80749.03,10.2,-0.26757,0.00011,26.12972]
[1778613616605,37.0,80748.77,10.2,-0.2676,0.00011,26.13112]
[1778613621640,37.0,80748.6,10.2,-0.26762,0.00011,26.13203]
[1778613627682,37.0,80752.05,10.2,-0.26724,0.00011,26.11416]
[1778613632725,37.0,80750.35,10.2,-0.26741,0.00011,26.11962]
[1778613637757,37.0,80752.01,10.2,-0.26723,0.00011,26.11108]
[1778613639780,37.0,80753.27,10.2,-0.26709,0.00011,26.10455]
[1778613645813,37.0,80751.26,10.2,-0.26732,0.00011,26.11516]
[1778613650848,37.0,80753.19,10.2,-0.2671,0.00011,26.10523]
[1778613655883,37.0,80754.26,10.2,-0.26698,0.00011,26.09981]
[1778613660918,37.01,80754.22,10.2,-0.26699,0.00011,26.10019]
[1778613665953,37.01,80758.71,10.2,-0.26649,0.00011,26.077]
[1778613668098,37.01,80759.36,10.2,-0.26642,0.00011,26.07367]
[1778613674009,37.01,80760.16,10.2,-0.26634,0.00011,26.06999]
[1778613679045,37.01,80759.96,10.2,-0.26637,0.00011,26.07135]
[1778613684080,37.01,80755.86,10.2,-0.26684,0.00011,26.09302]
[1778613689115,37.01,80757.2,10.2,-0.26669,0.00011,26.08623]
[1778613694150,37.01,80756.21,10.2,-0.26679,0.00011,26.08805]
[1778613699185,37.01,80757.4,10.2,-0.26666,0.00011,26.08204]
[1778613700266,37.01,80757.4,10.2,-0.26666,0.00011,26.08204]
[1778613706234,37.01,80755.38,10.2,-0.26689,0.00011,26.09283]
[1778613711269,37.01,80755.2,10.2,-0.26691,0.00011,26.09391]
[1778613716388,37.01,80762.37,10.2,-0.26611,0.00011,26.05671]
[1778613722346,37.02,80755.88,10.2,-0.26685,0.00011,26.09095]
[1778613727381,37.02,80757.82,10.2,-0.26663,0.00011,26.08104]
[1778613732417,37.02,80757.51,10.2,-0.26667,0.00011,26.08285]
[1778613733587,37.02,80757.51,10.2,-0.26667,0.00011,26.08285]
[1778613739466,37.02,80752.08,10.2,-0.26728,0.00011,26.11118]
[1778613744501,37.02,80755.3,10.2,-0.26692,0.00011,26.09454]
[1778613749536,37.02,80755.24,10.2,-0.26693,0.00011,26.09497]
[1778613754575,37.02,80754.33,10.2,-0.26702,0.00011,26.09631]
[1778613759609,37.02,80748.19,10.2,-0.26771,0.00011,26.12827]
[1778613761835,37.02,80749.23,10.2,-0.26759,0.00011,26.12285]
[1778613762430,37.02,80749.23,10.2,-0.26759,0.00011,26.12285]
[1778613762973,37.02,80744.53,10.2,-0.26812,0.00011,26.14722]
[1778613763637,37.02,80733.13,10.2,-0.2694,0.00011,26.20615]
[1778613764123,37.02,80733.13,10.2,-0.2694,0.00011,26.20615]
[1778613769682,37.02,80732.62,10.2,-0.26944,0.00011,26.20822]
[1778613774715,37.02,80735.11,10.2,-0.26915,0.00011,26.19497]
[1778613779750,37.01,80740.48,10.2,-0.26854,0.00011,26.16692]
[1778613784785,37.01,80743.46,10.2,-0.26821,0.00011,26.1514]
[1778613789820,37.01,80743.7,10.2,-0.26818,0.00011,26.15009]
[1778613794855,37.01,80742.17,10.2,-0.26835,0.00011,26.15791]
[1778613798842,37.01,80741.03,10.2,-0.26848,0.00011,26.16374]
[1778613798978,37.01,80741.03,10.2,-0.26848,0.00011,26.16374]
[1778613804925,37.01,80728.93,10.2,-0.26982,0.00011,26.22568]
[1778613806108,37.01,80728.93,10.2,-0.26982,0.00011,26.22568]
[1778613806109,37.01,80728.93,10.2,-0.26982,0.00011,26.22568]
[1778613807946,37.01,80713.52,10.2,-0.27156,0.00011,26.30454]
[1778613810650,37.01,80711.52,10.2,-0.27178,0.00011,26.31462]
[1778613811945,37.01,80711.64,10.2,-0.27176,0.00011,26.31383]
[1778613812000,37.01,80711.64,10.2,-0.27176,0.00011,26.31383]
[1778613815344,37.01,80712.02,10.2,-0.27169,0.00011,26.3077]
[1778613815739,37.01,80712.02,10.2,-0.27169,0.00011,26.3077]
[1778613815969,37.0,80711.62,10.2,-0.27172,0.00011,26.3094]
[1778613819536,37.0,80704.12,10.2,-0.27256,0.00011,26.34732]
[1778613825066,37.0,80706.37,10.2,-0.27228,0.00011,26.33433]
[1778613830101,36.99,80707.97,10.2,-0.27208,0.00011,26.3252]
[1778613834472,36.99,80710.03,10.2,-0.27183,0.00011,26.3141]
[1778613834866,36.99,80710.03,10.2,-0.27183,0.00011,26.3141]
[1778613839459,36.99,80716.77,10.2,-0.27105,0.00011,26.27881]
[1778613845206,36.98,80711.08,10.2,-0.27168,0.00011,26.30691]
[1778613849438,36.98,80712.81,10.2,-0.27147,0.00011,26.29755]
[1778613855276,36.98,80718.32,10.2,-0.27083,0.00011,26.26834]
[1778613860311,36.98,80718.27,10.2,-0.27082,0.00011,26.26798]
[1778613861279,36.98,80718.27,10.2,-0.27082,0.00011,26.26798]
[1778613861522,36.98,80718.27,10.2,-0.27082,0.00011,26.26798]
[1778613863180,36.97,80721.42,10.2,-0.27046,0.00011,26.25154]
[1778613868367,36.97,80736.3,10.2,-0.26878,0.00011,26.17439]
[1778613873402,36.97,80737.61,10.2,-0.26861,0.00011,26.16399]
[1778613878437,36.97,80737.49,10.2,-0.26862,0.00011,26.16451]
[1778613879780,36.97,80737.49,10.2,-0.26862,0.00011,26.16451]
[1778613885486,36.97,80737.97,10.2,-0.26856,0.00011,26.1619]
[1778613890521,36.97,80738.53,10.2,-0.2685,0.00011,26.15896]
[1778613895556,36.97,80738.76,10.2,-0.26847,0.00011,26.15773]
[1778613900591,36.97,80738.75,10.2,-0.26847,0.00011,26.15774]
[1778613906633,36.97,80738.87,10.2,-0.26846,0.00011,26.15708]
[1778613911668,36.97,80734.47,10.2,-0.26895,0.00011,26.17979]
[1778613916703,36.97,80732.48,10.2,-0.26917,0.00011,26.18994]
[1778613921738,36.97,80730.91,10.2,-0.26935,0.00011,26.19784]
[1778613926773,36.97,80732.0,10.2,-0.26922,0.00011,26.19195]
[1778613931808,36.97,80733.36,10.2,-0.26904,0.00011,26.18117]
[1778613936843,36.97,80733.51,10.2,-0.26902,0.00011,26.18018]
[1778613941880,36.97,80728.77,10.2,-0.26955,0.00011,26.20442]
[1778613946915,36.96,80729.55,10.2,-0.26945,0.00011,26.20007]
[1778613951950,36.96,80730.06,10.2,-0.26939,0.00011,26.19712]
[1778613956986,36.96,80730.37,10.2,-0.26935,0.00011,26.19522]
[1778613957392,36.96,80730.37,10.2,-0.26935,0.00011,26.19522]
[1778613963029,36.96,80730.6,10.2,-0.26932,0.00011,26.1937]
[1778613964711,36.96,80730.6,10.2,-0.26932,0.00011,26.1937]
[1778613970077,36.96,80730.62,10.2,-0.26931,0.00011,26.1932]
[1778613975112,36.96,80731.29,10.2,-0.26922,0.00011,26.18946]
[1778613976176,36.96,80731.29,10.2,-0.26922,0.00011,26.18946]
[1778613982161,36.96,80745.24,10.2,-0.26766,0.00011,26.11712]
[1778613985181,36.96,80745.96,10.2,-0.26758,0.00011,26.11343]
[1778613985195,36.96,80745.96,10.2,-0.26758,0.00011,26.11343]
[1778613987155,36.96,80745.13,10.2,-0.26767,0.00011,26.1178]
[1778613987225,36.96,80746.33,10.2,-0.26754,0.00011,26.11156]
[1778613987235,36.96,80746.33,10.2,-0.26754,0.00011,26.11156]
[1778613987265,36.96,80746.33,10.2,-0.26754,0.00011,26.11156]
[1778613987285,36.96,80746.33,10.2,-0.26754,0.00011,26.11156]
[1778613987304,36.96,80746.33,10.2,-0.26754,0.00011,26.11156]
[1778613987398,36.96,80746.33,10.2,-0.26754,0.00011,26.11156]
[1778613987524,36.96,80746.33,10.2,-0.26754,0.00011,26.11156]
[1778613993238,36.96,80752.08,10.2,-0.26688,0.00011,26.07851]
[1778613999280,36.96,80751.67,10.2,-0.26693,0.00011,26.08108]
[1778614004315,36.96,80751.83,10.2,-0.26692,0.00011,26.08059]
[1778614009350,36.96,80751.39,10.2,-0.26698,0.00011,26.08325]
[1778614014387,36.97,80751.83,10.2,-0.26694,0.00011,26.08132]
[1778614019422,36.97,80746.12,10.2,-0.26759,0.00011,26.11137]
[1778614024457,36.97,80746.25,10.2,-0.26758,0.00011,26.1109]
[1778614029492,36.97,80747.03,10.2,-0.26749,0.00011,26.10706]
[1778614034527,36.97,80748.09,10.2,-0.26738,0.00011,26.10177]
[1778614039562,36.97,80748.11,10.2,-0.26738,0.00011,26.10191]
[1778614042169,36.97,80747.96,10.2,-0.2674,0.00011,26.10278]
[1778614042388,36.97,80747.96,10.2,-0.2674,0.00011,26.10278]
[1778614042558,36.97,80747.96,10.2,-0.2674,0.00011,26.10278]
[1778614042588,36.97,80735.85,10.2,-0.26876,0.00011,26.16567]
[1778614043975,36.97,80735.85,10.2,-0.26876,0.00011,26.16567]
[1778614046525,36.97,80730.65,10.2,-0.26934,0.00011,26.19251]
[1778614046651,36.97,80730.65,10.2,-0.26934,0.00011,26.19251]
[1778614051593,36.97,80730.57,10.2,-0.26935,0.00011,26.19273]
[1778614056686,36.97,80730.53,10.2,-0.26933,0.00011,26.18903]
[1778614061721,36.97,80729.62,10.2,-0.26942,0.00011,26.19347]
[1778614062408,36.97,80729.62,10.2,-0.26942,0.00011,26.19347]
[1778614065621,36.97,80724.87,10.2,-0.26996,0.00011,26.21778]
[1778614070784,36.96,80720.67,10.2,-0.27042,0.00011,26.23887]
[1778614073499,36.96,80721.77,10.2,-0.27029,0.00011,26.233]
[1778614078840,36.96,80723.56,10.2,-0.27008,0.00011,26.22322]
[1778614083875,36.96,80724.19,10.2,-0.27,0.00011,26.21952]
[1778614086235,36.96,80724.47,10.2,-0.26996,0.00011,26.2179]
[1778614086699,36.96,80724.47,10.2,-0.26996,0.00011,26.2179]
[1778614089836,36.96,80735.82,10.2,-0.26868,0.00011,26.159]
[1778614094952,36.96,80734.22,10.2,-0.26885,0.00011,26.1671]
[1778614095835,36.96,80734.22,10.2,-0.26885,0.00011,26.1671]
[1778614100900,36.96,80726.26,10.2,-0.26975,0.00011,26.20804]
[1778614101241,36.96,80725.83,10.2,-0.26979,0.00011,26.21018]
[1778614107040,36.95,80725.48,10.2,-0.26982,0.00011,26.2114]
[1778614109112,36.95,80725.65,10.2,-0.2698,0.00011,26.21044]
[1778614114437,36.95,80722.0,10.2,-0.27018,0.00011,26.22519]
[1778614124159,36.95,80720.63,10.2,-0.27031,0.00011,26.2312]
[1778614129194,36.94,80721.06,10.2,-0.27025,0.00011,26.22846]
[1778614134229,36.94,80721.19,10.2,-0.27023,0.00011,26.22728]
[1778614139264,36.94,80721.49,10.2,-0.27018,0.00011,26.22524]
[1778614144299,36.94,80722.53,10.2,-0.27006,0.00011,26.21941]
[1778614149334,36.94,80722.4,10.2,-0.27006,0.00011,26.21964]
[1778614154369,36.93,80721.13,10.2,-0.2702,0.00011,26.22571]
[1778614157907,36.93,80721.42,10.2,-0.27016,0.00011,26.22402]
[1778614163432,36.93,80721.2,10.2,-0.27017,0.00011,26.22449]
[1778614168467,36.93,80720.76,10.2,-0.27021,0.00011,26.22628]
[1778614171844,36.93,80719.85,10.2,-0.27031,0.00011,26.23078]
[1778614171890,36.93,80719.85,10.2,-0.27031,0.00011,26.23078]
[1778614171954,36.93,80719.85,10.2,-0.27031,0.00011,26.23078]
[1778614172093,36.93,80719.85,10.2,-0.27031,0.00011,26.23078]
[1778614172870,36.93,80715.28,10.2,-0.2708,0.00011,26.2506]
[1778614172923,36.93,80715.28,10.2,-0.2708,0.00011,26.2506]
[1778614178537,36.92,80704.83,10.2,-0.27196,0.00011,26.30322]
[1778614181695,36.92,80704.4,10.2,-0.27201,0.00011,26.30508]
[1778614187602,36.92,80702.49,10.2,-0.2722,0.00011,26.3136]
[1778614192188,36.91,80702.38,10.2,-0.2722,0.00011,26.31361]
[1778614197672,36.91,80694.66,10.2,-0.27304,0.00011,26.35167]
[1778614201060,36.91,80694.99,10.2,-0.273,0.00011,26.34954]
[1778614201158,36.91,80694.99,10.2,-0.273,0.00011,26.34954]
[1778614203283,36.9,80699.42,10.2,-0.27248,0.00011,26.3262]
[1778614205958,36.9,80712.17,10.2,-0.27103,0.00011,26.26038]
[1778614208669,36.9,80715.02,10.2,-0.2707,0.00011,26.24534]
[1778614213784,36.9,80709.43,10.2,-0.27131,0.00011,26.27337]
[1778614218819,36.9,80707.65,10.2,-0.2715,0.00011,26.28182]
[1778614223854,36.89,80707.57,10.2,-0.27149,0.00011,26.28151]
[1778614228889,36.89,80710.59,10.2,-0.27114,0.00011,26.26528]
[1778614229520,36.89,80710.59,10.2,-0.27114,0.00011,26.26528]
[1778614229625,36.89,80710.59,10.2,-0.27114,0.00011,26.26528]
[1778614232315,36.89,80718.32,10.2,-0.27024,0.00011,26.22161]
[1778614232551,36.89,80718.32,10.2,-0.27024,0.00011,26.22161]
[1778614234143,36.89,80718.05,10.2,-0.27027,0.00011,26.22292]
[1778614236947,36.89,80729.72,10.2,-0.26894,0.00011,26.16227]
[1778614240548,36.89,80730.8,10.2,-0.26882,0.00011,26.15661]
[1778614240625,36.89,80730.8,10.2,-0.26882,0.00011,26.15661]
[1778614246009,36.89,80734.79,10.2,-0.26837,0.00011,26.13586]
[1778614251044,36.89,80732.33,10.2,-0.26865,0.00011,26.14867]
[1778614256079,36.89,80732.66,10.2,-0.26861,0.00011,26.14693]
[1778614261114,36.89,80730.22,10.2,-0.26888,0.00011,26.15955]
[1778614266151,36.89,80729.81,10.2,-0.26893,0.00011,26.16159]
[1778614270468,36.89,80724.93,10.2,-0.26948,0.00011,26.1868]
[1778614270811,36.89,80724.93,10.2,-0.26948,0.00011,26.1868]
[1778614271063,36.89,80724.93,10.2,-0.26948,0.00011,26.1868]
[1778614272256,36.89,80717.17,10.2,-0.27035,0.00011,26.22689]
[1778614272757,36.89,80713.42,10.2,-0.27078,0.00011,26.24611]
[1778614274232,36.89,80709.99,10.2,-0.27116,0.00011,26.26378]
[1778614280254,36.88,80709.63,10.2,-0.27119,0.00011,26.26467]
[1778614284294,36.88,80711.62,10.2,-0.27095,0.00011,26.25406]
[1778614289305,36.88,80717.64,10.2,-0.27026,0.00011,26.22263]
[1778614294352,36.88,80718.11,10.2,-0.27018,0.00011,26.21619]
[1778614299387,36.87,80717.74,10.2,-0.27021,0.00011,26.21773]
[1778614304422,36.87,80716.37,10.2,-0.27036,0.00011,26.22444]
[1778614308014,36.87,80717.31,10.2,-0.27025,0.00011,26.21942]
[1778614312733,36.87,80725.89,10.2,-0.26928,0.00011,26.17478]
[1778614317538,36.87,80736.14,10.2,-0.26812,0.00011,26.1216]
[1778614323561,36.87,80738.11,10.2,-0.26791,0.00011,26.11169]
[1778614328596,36.87,80743.59,10.2,-0.2673,0.00011,26.08348]
[1778614329641,36.87,80743.59,10.2,-0.2673,0.00011,26.08348]
[1778614335181,36.88,80744.51,10.2,-0.2672,0.00011,26.07914]
[1778614335211,36.88,80744.51,10.2,-0.2672,0.00011,26.07914]
[1778614335345,36.88,80744.51,10.2,-0.2672,0.00011,26.07914]
[1778614335571,36.88,80739.09,10.2,-0.26781,0.00011,26.10749]
[1778614339391,36.88,80723.81,10.2,-0.26954,0.00011,26.1869]
[1778614339392,36.88,80723.81,10.2,-0.26954,0.00011,26.1869]
[1778614348737,36.88,80725.88,10.2,-0.2693,0.00011,26.17597]
[1778614353772,36.88,80727.67,10.2,-0.26908,0.00011,26.16318]
[1778614358812,36.88,80727.24,10.2,-0.26913,0.00011,26.16541]
[1778614363843,36.88,80727.71,10.2,-0.26908,0.00011,26.16297]
[1778614365787,36.88,80728.92,10.2,-0.26894,0.00011,26.1567]
[1778614366009,36.88,80728.92,10.2,-0.26894,0.00011,26.1567]
[1778614366254,36.88,80728.92,10.2,-0.26894,0.00011,26.1567]
[1778614369988,36.88,80738.74,10.2,-0.26784,0.00011,26.10583]
[1778614369990,36.88,80738.74,10.2,-0.26784,0.00011,26.10583]
[1778614375930,36.88,80743.59,10.2,-0.2673,0.00011,26.08101]
[1778614380965,36.88,80747.61,10.2,-0.26686,0.00011,26.06051]
[1778614386002,36.88,80742.0,10.2,-0.2675,0.00011,26.09023]
[1778614391037,36.88,80740.02,10.2,-0.26773,0.00011,26.10084]
[1778614399093,36.89,80738.72,10.2,-0.26788,0.00011,26.10807]
[1778614404128,36.89,80736.81,10.2,-0.2681,0.00011,26.11818]
[1778614409163,36.89,80736.89,10.2,-0.26809,0.00011,26.11791]
[1778614414198,36.89,80739.55,10.2,-0.26778,0.00011,26.10075]
[1778614414968,36.89,80739.55,10.2,-0.26778,0.00011,26.10075]
[1778614416468,36.89,80740.49,10.2,-0.26767,0.00011,26.0959]
[1778614416524,36.89,80740.72,10.2,-0.26765,0.00011,26.09474]
[1778614419414,36.89,80739.69,10.2,-0.26777,0.00011,26.1002]
[1778614429307,36.89,80740.6,10.2,-0.26767,0.00011,26.09588]
[1778614434342,36.89,80741.05,10.2,-0.26763,0.00011,26.09373]
[1778614439377,36.89,80742.65,10.2,-0.26745,0.00011,26.08567]
[1778614444412,36.89,80743.74,10.2,-0.26734,0.00011,26.08027]
[1778614447863,36.89,80745.11,10.2,-0.26718,0.00011,26.07331]
[1778614449989,36.89,80751.01,10.2,-0.26653,0.00011,26.04265]
[1778614455491,36.9,80752.22,10.2,-0.2664,0.00011,26.03697]
[1778614460526,36.9,80752.49,10.2,-0.26638,0.00011,26.03612]
[1778614465561,36.9,80752.48,10.2,-0.2664,0.00011,26.03674]
[1778614470596,36.9,80752.31,10.2,-0.26643,0.00011,26.03818]
[1778614475631,36.91,80752.59,10.2,-0.26639,0.00011,26.03377]
[1778614477577,36.91,80752.91,10.2,-0.26635,0.00011,26.03221]
[1778614477742,36.91,80752.91,10.2,-0.26635,0.00011,26.03221]
[1778614477877,36.91,80752.91,10.2,-0.26635,0.00011,26.03221]
[1778614477960,36.91,80752.91,10.2,-0.26635,0.00011,26.03221]
[1778614478060,36.91,80752.91,10.2,-0.26635,0.00011,26.03221]
[1778614478502,36.91,80757.39,10.2,-0.26585,0.00011,26.00862]
[1778614478618,36.91,80757.39,10.2,-0.26585,0.00011,26.00862]
[1778614478880,36.91,80774.84,10.2,-0.26389,0.00011,25.91693]
[1778614484699,36.9,80777.14,10.2,-0.26362,0.00011,25.90384]
[1778614488248,36.9,80777.09,10.2,-0.26362,0.00011,25.9038]
[1778614491796,36.9,80779.2,10.2,-0.26337,0.00011,25.89207]
[1778614493554,36.9,80778.85,10.2,-0.26341,0.00011,25.89377]
[1778614494744,36.9,80775.12,10.2,-0.26382,0.00011,25.91327]
[1778614499897,36.89,80777.42,10.2,-0.26355,0.00011,25.90058]
[1778614501911,36.89,80778.29,10.2,-0.26345,0.00011,25.8958]
[1778614506615,36.89,80780.64,10.2,-0.26318,0.00011,25.88271]
[1778614506965,36.89,80780.64,10.2,-0.26318,0.00011,25.88271]
[1778614508428,36.89,80780.8,10.2,-0.26315,0.00011,25.88172]
[1778614509136,36.89,80782.58,10.2,-0.26295,0.00011,25.87205]
[1778614509240,36.89,80782.58,10.2,-0.26295,0.00011,25.87205]
[1778614509408,36.89,80782.58,10.2,-0.26295,0.00011,25.87205]
[1778614511385,36.89,80790.43,10.2,-0.26207,0.00011,25.83034]
[1778614511890,36.89,80789.32,10.2,-0.26219,0.00011,25.83606]
[1778614512349,36.89,80789.32,10.2,-0.26219,0.00011,25.83606]
[1778614517930,36.89,80783.8,10.2,-0.2628,0.00011,25.86471]
[1778614522683,36.88,80780.42,10.2,-0.26316,0.00011,25.88205]
[1778614523017,36.88,80780.42,10.2,-0.26316,0.00011,25.88205]
[1778614523033,36.88,80780.42,10.2,-0.26316,0.00011,25.88205]
[1778614523319,36.88,80780.42,10.2,-0.26316,0.00011,25.88205]
[1778614523354,36.88,80780.42,10.2,-0.26316,0.00011,25.88205]
[1778614523426,36.88,80780.42,10.2,-0.26316,0.00011,25.88205]
[1778614523484,36.88,80780.42,10.2,-0.26316,0.00011,25.88205]
[1778614523519,36.88,80780.42,10.2,-0.26316,0.00011,25.88205]
[1778614523578,36.88,80776.14,10.2,-0.26364,0.00011,25.90452]
[1778614524444,36.88,80776.14,10.2,-0.26364,0.00011,25.90452]
[1778614524526,36.88,80776.14,10.2,-0.26364,0.00011,25.90452]
[1778614524512,36.88,80760.78,10.2,-0.26536,0.00011,25.98561]
[1778614525721,36.89,80758.42,10.2,-0.26563,0.00011,25.99814]
[1778614527301,36.89,80751.21,10.2,-0.26644,0.00011,26.03603]
[1778614527959,36.89,80752.35,10.2,-0.26632,0.00011,26.03016]
[1778614530384,36.89,80752.76,10.2,-0.26627,0.00011,26.02821]
[1778614536056,36.89,80758.7,10.2,-0.2656,0.00011,25.99427]
[1778614540266,36.89,80752.3,10.2,-0.26633,0.00011,26.02814]
[1778614540502,36.89,80752.3,10.2,-0.26633,0.00011,26.02814]
[1778614541248,36.89,80751.72,10.2,-0.26639,0.00011,26.03127]
[1778614541330,36.89,80736.63,10.2,-0.26809,0.00011,26.11006]
[1778614541738,36.89,80736.63,10.2,-0.26809,0.00011,26.11006]
[1778614543260,36.89,80731.04,10.2,-0.26872,0.00011,26.13911]
[1778614545611,36.89,80731.95,10.2,-0.26862,0.00011,26.13434]
[1778614545613,36.89,80731.95,10.2,-0.26862,0.00011,26.13434]
[1778614549725,36.89,80729.77,10.2,-0.26886,0.00011,26.14554]
[1778614549972,36.89,80729.77,10.2,-0.26886,0.00011,26.14554]
[1778614550777,36.89,80724.38,10.2,-0.26947,0.00011,26.17344]
[1778614555411,36.89,80721.29,10.2,-0.26982,0.00011,26.18916]
[1778614555484,36.89,80721.29,10.2,-0.26982,0.00011,26.18916]
[1778614555636,36.89,80721.22,10.2,-0.26982,0.00011,26.18938]
[1778614561231,36.89,80717.74,10.2,-0.27021,0.00011,26.20698]
[1778614562155,36.89,80717.74,10.2,-0.27021,0.00011,26.20698]
[1778614567511,36.89,80717.68,10.2,-0.2702,0.00011,26.20686]
[1778614568382,36.89,80717.77,10.2,-0.27019,0.00011,26.20624]
[1778614569581,36.89,80717.82,10.2,-0.27019,0.00011,26.20598]
[1778614569854,36.88,80719.36,10.2,-0.27001,0.00011,26.19787]
[1778614570046,36.88,80719.36,10.2,-0.27001,0.00011,26.19787]
[1778614570591,36.88,80719.36,10.2,-0.27001,0.00011,26.19787]
[1778614570684,36.88,80721.31,10.2,-0.26979,0.00011,26.18779]
[1778614570749,36.88,80721.31,10.2,-0.26979,0.00011,26.18779]
[1778614576339,36.88,80715.53,10.2,-0.27043,0.00011,26.21718]
[1778614577197,36.88,80715.53,10.2,-0.27043,0.00011,26.21718]
[1778614578308,36.88,80715.24,10.2,-0.27046,0.00011,26.21858]
[1778614578665,36.88,80719.91,10.2,-0.26993,0.00011,26.19437]
[1778614578666,36.88,80719.91,10.2,-0.26993,0.00011,26.19437]
[1778614584395,36.88,80732.94,10.2,-0.26846,0.00011,26.12669]
[1778614589430,36.88,80737.22,10.2,-0.26798,0.00011,26.1045]
[1778614594465,36.88,80736.38,10.2,-0.26805,0.00011,26.10549]
[1778614599503,36.88,80737.45,10.2,-0.26794,0.00011,26.10006]
[1778614599971,36.88,80737.45,10.2,-0.26794,0.00011,26.10006]
[1778614605545,36.88,80725.47,10.2,-0.26929,0.00011,26.16226]
[1778614608850,36.88,80724.44,10.2,-0.2694,0.00011,26.16747]
[1778614613365,36.88,80726.76,10.2,-0.26914,0.00011,26.15529]
[1778614618636,36.88,80730.61,10.2,-0.2687,0.00011,26.13523]
[1778614624167,36.88,80730.37,10.2,-0.26873,0.00011,26.13644]
[1778614629207,36.88,80721.12,10.2,-0.26977,0.00011,26.18422]
[1778614629488,36.88,80721.12,10.2,-0.26977,0.00011,26.18422]
[1778614634748,36.88,80719.13,10.2,-0.26998,0.00011,26.19406]
[1778614639784,36.88,80719.17,10.2,-0.26997,0.00011,26.1935]
[1778614644819,36.88,80719.09,10.2,-0.26997,0.00011,26.19357]
[1778614649597,36.88,80719.59,10.2,-0.26991,0.00011,26.19078]
[1778614649693,36.88,80719.59,10.2,-0.26991,0.00011,26.19078]
[1778614650549,36.87,80721.13,10.2,-0.26974,0.00011,26.18268]
[1778614655896,36.87,80732.21,10.2,-0.26846,0.00011,26.12165]
[1778614660931,36.87,80730.42,10.2,-0.26867,0.00011,26.13101]
[1778614665966,36.87,80725.64,10.2,-0.26921,0.00011,26.15574]
[1778614671001,36.87,80725.43,10.2,-0.26923,0.00011,26.15672]
[1778614676037,36.87,80728.53,10.2,-0.26888,0.00011,26.14052]
[1778614681072,36.87,80732.93,10.2,-0.26838,0.00011,26.11768]
[1778614686107,36.87,80734.08,10.2,-0.26825,0.00011,26.11179]
[1778614691142,36.87,80737.49,10.2,-0.26787,0.00011,26.09419]
[1778614696177,36.88,80733.59,10.2,-0.26831,0.00011,26.11467]
[1778614701212,36.88,80735.15,10.2,-0.26814,0.00011,26.10665]
[1778614706247,36.88,80735.1,10.2,-0.26815,0.00011,26.10704]
[1778614711283,36.88,80736.08,10.2,-0.26802,0.00011,26.09855]
[1778614716319,36.88,80735.96,10.2,-0.26804,0.00011,26.09931]
[1778614721354,36.88,80735.96,10.2,-0.26804,0.00011,26.09943]
[1778614726389,36.88,80737.79,10.2,-0.26784,0.00011,26.09005]
[1778614727574,36.88,80737.79,10.2,-0.26784,0.00011,26.09005]
[1778614729410,36.88,80747.61,10.2,-0.26673,0.00011,26.03896]
[1778614734445,36.88,80750.25,10.2,-0.26645,0.00011,26.02562]
[1778614739480,36.88,80748.88,10.2,-0.26661,0.00011,26.0333]
[1778614745231,36.88,80749.88,10.2,-0.26651,0.00011,26.02846]
[1778614746337,36.88,80751.47,10.2,-0.26633,0.00011,26.02035]
[1778614749446,36.89,80754.08,10.2,-0.26604,0.00011,26.00705]
[1778614756599,36.89,80754.6,10.2,-0.26601,0.00011,26.00543]
[1778614761634,36.89,80754.56,10.2,-0.26603,0.00011,26.00631]
[1778614766670,36.9,80756.64,10.2,-0.26581,0.00011,25.9961]
[1778614771600,36.9,80759.39,10.2,-0.26551,0.00011,25.98227]
[1778614776742,36.9,80764.43,10.2,-0.26495,0.00011,25.95351]
[1778614781774,36.91,80767.26,10.2,-0.26465,0.00011,25.93959]
[1778614786809,36.91,80767.78,10.2,-0.26462,0.00011,25.93784]
[1778614791844,36.91,80767.18,10.2,-0.2647,0.00011,25.94193]
[1778614796880,36.92,80767.84,10.2,-0.26465,0.00011,25.93938]
[1778614801915,36.92,80769.0,10.2,-0.26453,0.00011,25.93423]
[1778614806952,36.92,80768.34,10.2,-0.26463,0.00011,25.93862]
[1778614812061,36.93,80770.3,10.2,-0.26442,0.00011,25.92907]
[1778614813208,36.93,80770.31,10.2,-0.26443,0.00011,25.9294]
[1778614819036,36.93,80770.95,10.2,-0.26438,0.00011,25.92717]
[1778614821126,36.93,80770.9,10.2,-0.26439,0.00011,25.92762]
[1778614821175,36.93,80770.9,10.2,-0.26439,0.00011,25.92762]
[1778614826672,36.94,80773.71,10.2,-0.2641,0.00011,25.91384]
[1778614828257,36.94,80773.25,10.2,-0.26416,0.00011,25.91667]
[1778614828356,36.94,80773.25,10.2,-0.26416,0.00011,25.91688]
[1778614829776,36.94,80773.25,10.2,-0.26416,0.00011,25.91688]
[1778614829877,36.94,80773.32,10.2,-0.26414,0.00011,25.9161]
[1778614833491,36.94,80770.32,10.2,-0.26447,0.00011,25.92877]
[1778614833614,36.94,80770.32,10.2,-0.26447,0.00011,25.92877]
[1778614833758,36.94,80770.32,10.2,-0.26447,0.00011,25.92877]
[1778614833824,36.94,80770.32,10.2,-0.26447,0.00011,25.92877]
[1778614834247,36.94,80765.36,10.2,-0.26503,0.00011,25.95501]
[1778614834368,36.94,80765.36,10.2,-0.26503,0.00011,25.95501]
[1778614834777,36.94,80765.36,10.2,-0.26503,0.00011,25.95501]
[1778614834838,36.94,80765.36,10.2,-0.26503,0.00011,25.95501]
[1778614834816,36.94,80775.14,10.2,-0.26394,0.00011,25.90377]
[1778614835521,36.94,80775.14,10.2,-0.26394,0.00011,25.90377]
[1778614835574,36.94,80775.14,10.2,-0.26394,0.00011,25.90377]
[1778614836495,36.94,80776.7,10.2,-0.26377,0.00011,25.89577]
[1778614836546,36.94,80776.7,10.2,-0.26377,0.00011,25.89577]
[1778614836689,36.94,80776.9,10.2,-0.26375,0.00011,25.89494]
[1778614842199,36.94,80777.42,10.2,-0.26367,0.00011,25.89116]
[1778614842969,36.94,80777.42,10.2,-0.26367,0.00011,25.89116]
[1778614848247,36.94,80776.99,10.2,-0.2637,0.00011,25.89242]
[1778614849043,36.94,80776.99,10.2,-0.2637,0.00011,25.89242]
[1778614850085,36.93,80776.82,10.2,-0.26371,0.00011,25.89315]
[1778614851483,36.93,80774.88,10.2,-0.26393,0.00011,25.9032]
[1778614851513,36.93,80774.88,10.2,-0.26393,0.00011,25.9032]
[1778614851623,36.93,80774.88,10.2,-0.26393,0.00011,25.9032]
[1778614852041,36.93,80774.33,10.2,-0.26399,0.00011,25.90592]
[1778614852275,36.93,80770.29,10.2,-0.26443,0.00011,25.927]
[1778614853769,36.93,80770.29,10.2,-0.26443,0.00011,25.927]
[1778614855864,36.93,80756.15,10.2,-0.26602,0.00011,26.00151]
[1778614855891,36.93,80756.15,10.2,-0.26602,0.00011,26.00151]
[1778614856001,36.93,80754.45,10.2,-0.26622,0.00011,26.01063]
[1778614856030,36.93,80754.45,10.2,-0.26622,0.00011,26.01063]
[1778614856896,36.93,80754.45,10.2,-0.26622,0.00011,26.01063]
[1778614856899,36.93,80754.45,10.2,-0.26622,0.00011,26.01063]
[1778614856303,36.93,80742.85,10.2,-0.26752,0.00011,26.07114]
[1778614857877,36.93,80742.85,10.2,-0.26752,0.00011,26.07114]
[1778614857881,36.93,80742.85,10.2,-0.26752,0.00011,26.07114]
[1778614857883,36.93,80742.85,10.2,-0.26752,0.00011,26.07114]
[1778614859884,36.94,80745.59,10.2,-0.26722,0.00011,26.05696]
[1778614860359,36.94,80746.69,10.2,-0.26709,0.00011,26.05129]
[1778614863714,36.94,80752.71,10.2,-0.26642,0.00011,26.0201]
[1778614863815,36.94,80754.81,10.2,-0.26619,0.00011,26.00923]
[1778614866000,36.94,80760.96,10.2,-0.2655,0.00011,25.97688]
[1778614866852,36.94,80760.96,10.2,-0.2655,0.00011,25.97688]
[1778614874720,36.93,80755.13,10.2,-0.26611,0.00011,26.00563]
[1778614874821,36.93,80754.06,10.2,-0.26623,0.00011,26.01094]
[1778614880472,36.93,80754.27,10.2,-0.26621,0.00011,26.01015]
[1778614885506,36.93,80757.92,10.2,-0.26581,0.00011,25.99169]
[1778614890541,36.93,80759.44,10.2,-0.26566,0.00011,25.98442]
[1778614893879,36.94,80759.8,10.2,-0.2656,0.00011,25.97931]
[1778614893981,36.94,80756.86,10.2,-0.26594,0.00011,25.99498]
[1778614895814,36.94,80756.79,10.2,-0.26595,0.00011,25.99535]
[1778614895915,36.93,80756.25,10.2,-0.266,0.00011,25.99763]
[1778614896499,36.93,80756.25,10.2,-0.266,0.00011,25.99763]
[1778614898409,36.93,80755.41,10.2,-0.26609,0.00011,26.00214]
[1778614903632,36.94,80756.71,10.2,-0.26596,0.00011,25.99608]
[1778614908667,36.94,80756.82,10.2,-0.26596,0.00011,25.99615]
[1778614913702,36.94,80755.19,10.2,-0.26616,0.00011,26.00532]
[1778614918737,36.95,80756.89,10.2,-0.26598,0.00011,25.99704]
[1778614923772,36.95,80756.1,10.2,-0.26608,0.00011,26.00181]
[1778614925657,36.95,80755.43,10.2,-0.26616,0.00011,26.00544]
[1778614925697,36.95,80755.43,10.2,-0.26616,0.00011,26.00544]
[1778614925805,36.95,80740.51,10.2,-0.26784,0.00011,26.08332]
[1778614928111,36.95,80736.83,10.2,-0.26826,0.00011,26.10258]
[1778614928165,36.95,80736.83,10.2,-0.26826,0.00011,26.10258]
[1778614930806,36.95,80736.12,10.2,-0.26834,0.00011,26.1063]
[1778614935868,36.95,80736.75,10.2,-0.26827,0.00011,26.10309]
[1778614940902,36.95,80735.83,10.2,-0.26837,0.00011,26.10793]
[1778614945939,36.95,80738.61,10.2,-0.26806,0.00011,26.09359]
[1778614950974,36.95,80740.49,10.2,-0.26785,0.00011,26.08392]
[1778614958024,36.95,80738.63,10.2,-0.26804,0.00011,26.09026]
[1778614963059,36.95,80739.83,10.2,-0.26791,0.00011,26.08415]
[1778614968094,36.95,80740.35,10.2,-0.26786,0.00011,26.08162]
[1778614973129,36.95,80740.51,10.2,-0.26784,0.00011,26.08094]
[1778614978164,36.95,80737.11,10.2,-0.26823,0.00011,26.09873]
[1778614983199,36.95,80740.18,10.2,-0.26788,0.00011,26.08288]
[1778614988238,36.95,80739.22,10.2,-0.26799,0.00011,26.08802]
[1778614993272,36.95,80738.52,10.2,-0.26808,0.00011,26.09175]
[1778614998307,36.96,80738.96,10.2,-0.26803,0.00011,26.08957]
[1778615003342,36.96,80739.82,10.2,-0.26793,0.00011,26.08524]
[1778615004441,36.96,80739.82,10.2,-0.26793,0.00011,26.08524]
[1778615004575,36.96,80739.82,10.2,-0.26793,0.00011,26.08524]
[1778615004586,36.96,80739.82,10.2,-0.26793,0.00011,26.08524]
[1778615004692,36.96,80739.82,10.2,-0.26793,0.00011,26.08524]
[1778615004698,36.96,80739.82,10.2,-0.26793,0.00011,26.08524]
[1778615005366,36.96,80738.25,10.2,-0.26811,0.00011,26.09342]
[1778615005446,36.96,80727.33,10.2,-0.26934,0.00011,26.15001]
[1778615009104,36.96,80724.34,10.2,-0.26968,0.00011,26.16537]
[1778615009791,36.96,80724.68,10.2,-0.26964,0.00011,26.16356]
[1778615010725,36.96,80724.09,10.2,-0.2697,0.00011,26.16655]
[1778615010968,36.96,80724.09,10.2,-0.2697,0.00011,26.16655]
[1778615016433,36.95,80714.5,10.2,-0.27076,0.00011,26.21192]
[1778615021468,36.95,80711.67,10.2,-0.27107,0.00011,26.22591]
[1778615026503,36.95,80711.84,10.2,-0.27104,0.00011,26.22442]
[1778615032545,36.95,80717.39,10.2,-0.27039,0.00011,26.19526]
[1778615038587,36.94,80718.01,10.2,-0.27031,0.00011,26.19155]
[1778615041486,36.94,80718.36,10.2,-0.27027,0.00011,26.18958]
[1778615046644,36.94,80723.77,10.2,-0.26965,0.00011,26.1613]
[1778615047691,36.94,80723.77,10.2,-0.26965,0.00011,26.1613]
[1778615053692,36.94,80731.57,10.2,-0.26877,0.00011,26.12077]
[1778615058732,36.94,80731.93,10.2,-0.26873,0.00011,26.11885]
[1778615061805,36.94,80731.57,10.2,-0.26877,0.00011,26.1207]
[1778615067795,36.94,80732.51,10.2,-0.26866,0.00011,26.11579]
[1778615072834,36.94,80735.27,10.2,-0.26833,0.00011,26.09798]
[1778615077869,36.94,80735.35,10.2,-0.26832,0.00011,26.09761]
[1778615082904,36.94,80735.68,10.2,-0.26829,0.00011,26.09596]
[1778615087939,36.94,80734.95,10.2,-0.26837,0.00011,26.09978]
[1778615092974,36.94,80735.66,10.2,-0.26829,0.00011,26.09613]
[1778615098009,36.94,80735.2,10.2,-0.26834,0.00011,26.09856]
[1778615103048,36.94,80738.5,10.2,-0.26797,0.00011,26.08147]
[1778615108085,36.94,80738.8,10.2,-0.26794,0.00011,26.08003]
[1778615113120,36.94,80739.17,10.2,-0.2679,0.00011,26.07829]
[1778615118155,36.94,80739.05,10.2,-0.26792,0.00011,26.07908]
[1778615123190,36.94,80739.72,10.2,-0.26785,0.00011,26.07578]
[1778615124729,36.94,80739.67,10.2,-0.26785,0.00011,26.07608]
[1778615125757,36.94,80740.05,10.2,-0.26781,0.00011,26.07414]
[1778615128260,36.95,80749.43,10.2,-0.26676,0.00011,26.02552]
[1778615133260,36.95,80751.27,10.2,-0.26655,0.00011,26.01291]
[1778615141316,36.95,80751.26,10.2,-0.26656,0.00011,26.01379]
[1778615147358,36.95,80751.39,10.2,-0.26656,0.00011,26.01372]
[1778615153400,36.96,80751.38,10.2,-0.26657,0.00011,26.01437]
[1778615155236,36.96,80751.38,10.2,-0.26657,0.00011,26.01437]
[1778615155488,36.96,80751.38,10.2,-0.26657,0.00011,26.01437]
[1778615162463,36.96,80752.72,10.2,-0.26644,0.00011,26.00832]
[1778615167498,36.96,80751.79,10.2,-0.26656,0.00011,26.01369]
[1778615170852,36.96,80751.08,10.2,-0.26664,0.00011,26.01758]
[1778615173211,36.96,80751.08,10.2,-0.26664,0.00011,26.01767]
[1778615178575,36.96,80735.75,10.2,-0.26837,0.00011,26.09765]
[1778615183610,36.96,80732.8,10.2,-0.2687,0.00011,26.11291]
[1778615188645,36.96,80735.18,10.2,-0.26844,0.00011,26.10052]
[1778615193681,36.96,80734.21,10.2,-0.26853,0.00011,26.10204]
[1778615198715,36.96,80738.83,10.2,-0.26801,0.00011,26.07807]
[1778615204757,36.96,80739.49,10.2,-0.26794,0.00011,26.07485]
[1778615209792,36.96,80734.89,10.2,-0.26845,0.00011,26.09872]
[1778615214827,36.96,80737.45,10.2,-0.26817,0.00011,26.08547]
[1778615219862,36.96,80738.0,10.2,-0.26811,0.00011,26.08272]
[1778615224897,36.96,80739.73,10.2,-0.26791,0.00011,26.07385]
[1778615229932,36.97,80740.06,10.2,-0.26788,0.00011,26.07231]
[1778615233977,36.97,80740.1,10.2,-0.26788,0.00011,26.07217]
[1778615240006,36.97,80746.06,10.2,-0.26721,0.00011,26.04155]
[1778615244622,36.97,80746.79,10.2,-0.26714,0.00011,26.03802]
[1778615246037,36.97,80747.09,10.2,-0.2671,0.00011,26.03653]
[1778615250104,36.97,80750.85,10.2,-0.26669,0.00011,26.01727]
[1778615250156,36.97,80750.85,10.2,-0.26669,0.00011,26.01736]
[1778615250695,36.97,80750.85,10.2,-0.26669,0.00011,26.01736]
[1778615251079,36.97,80751.04,10.2,-0.26664,0.00011,26.01255]
[1778615256114,36.97,80751.43,10.2,-0.26661,0.00011,26.01101]
[1778615258323,36.97,80753.7,10.2,-0.26636,0.00011,25.99927]
[1778615260302,36.97,80754.01,10.2,-0.26633,0.00011,25.99787]
[1778615260752,36.97,80754.96,10.2,-0.26622,0.00011,25.99303]
[1778615266184,36.98,80755.29,10.2,-0.2662,0.00011,25.99204]
[1778615271219,36.98,80755.5,10.2,-0.26619,0.00011,25.99158]
[1778615276255,36.98,80752.58,10.2,-0.26653,0.00011,26.00743]
[1778615281290,36.98,80752.86,10.2,-0.26651,0.00011,26.00662]
[1778615286325,36.98,80752.94,10.2,-0.26651,0.00011,26.00674]
[1778615290138,36.99,80755.59,10.2,-0.26622,0.00011,25.99324]
[1778615290664,36.99,80760.44,10.2,-0.26568,0.00011,25.96802]
[1778615290694,36.99,80760.44,10.2,-0.26568,0.00011,25.96802]
[1778615291714,36.99,80762.38,10.2,-0.26547,0.00011,25.95802]
[1778615292367,36.99,80762.77,10.2,-0.26542,0.00011,25.95574]
[1778615297480,36.98,80767.05,10.2,-0.26492,0.00011,25.93241]
[1778615299395,36.98,80767.1,10.2,-0.26491,0.00011,25.93193]
[1778615307472,36.97,80767.17,10.2,-0.26486,0.00011,25.92945]
[1778615312507,36.97,80767.69,10.2,-0.26476,0.00011,25.92217]
[1778615315439,36.97,80767.23,10.2,-0.26481,0.00011,25.92419]
[1778615320563,36.96,80767.75,10.2,-0.26473,0.00011,25.92028]
[1778615325295,36.96,80767.63,10.2,-0.26474,0.00011,25.92071]
[1778615326904,36.96,80770.74,10.2,-0.26437,0.00011,25.9036]
[1778615332647,36.96,80770.88,10.2,-0.26433,0.00011,25.90169]
[1778615337683,36.95,80771.2,10.2,-0.26428,0.00011,25.89919]
[1778615343357,36.95,80773.82,10.2,-0.26398,0.00011,25.88479]
[1778615345965,36.95,80775.29,10.2,-0.2638,0.00011,25.87664]
[1778615347639,36.95,80775.26,10.2,-0.2638,0.00011,25.87666]
[1778615348052,36.95,80775.26,10.2,-0.2638,0.00011,25.87666]
[1778615348740,36.95,80775.68,10.2,-0.26375,0.00011,25.87418]
[1778615350532,36.95,80776.3,10.2,-0.26368,0.00011,25.87066]
[1778615351728,36.95,80778.18,10.2,-0.26346,0.00011,25.86062]
[1778615356816,36.94,80780.09,10.2,-0.26324,0.00011,25.84988]
[1778615361851,36.94,80779.88,10.2,-0.26325,0.00011,25.85046]
[1778615366886,36.94,80778.21,10.2,-0.26343,0.00011,25.85871]
[1778615371365,36.94,80778.36,10.2,-0.2634,0.00011,25.85758]
[1778615371948,36.94,80778.27,10.2,-0.26339,0.00011,25.85441]
[1778615372789,36.94,80775.73,10.2,-0.26367,0.00011,25.86769]
[1778615377963,36.93,80774.65,10.2,-0.26378,0.00011,25.87259]
[1778615382998,36.93,80774.49,10.2,-0.26378,0.00011,25.87275]
[1778615384610,36.93,80774.28,10.2,-0.2638,0.00011,25.87372]
[1778615387836,36.93,80774.92,10.2,-0.26372,0.00011,25.86993]
[1778615394079,36.93,80774.88,10.2,-0.26371,0.00011,25.86917]
[1778615394593,36.93,80774.88,10.2,-0.26371,0.00011,25.86917]
[1778615395394,36.93,80774.88,10.2,-0.26371,0.00011,25.86917]
[1778615398336,36.92,80771.46,10.2,-0.26408,0.00011,25.88676]
[1778615398713,36.92,80771.3,10.2,-0.26409,0.00011,25.88729]
[1778615398721,36.92,80771.3,10.2,-0.26409,0.00011,25.88729]
[1778615401547,36.92,80761.61,10.2,-0.26517,0.00011,25.93785]
[1778615406738,36.92,80762.23,10.2,-0.26508,0.00011,25.93352]
[1778615407749,36.92,80766.03,10.2,-0.26465,0.00011,25.91334]
[1778615409777,36.91,80773.23,10.2,-0.26384,0.00011,25.87508]
[1778615415227,36.91,80772.34,10.2,-0.26392,0.00011,25.87884]
[1778615420263,36.91,80771.22,10.2,-0.26403,0.00011,25.8839]
[1778615423064,36.91,80771.1,10.2,-0.26403,0.00011,25.88421]
[1778615424223,36.91,80771.68,10.2,-0.26396,0.00011,25.88099]
[1778615429326,36.9,80772.05,10.2,-0.26391,0.00011,25.87819]
[1778615434361,36.9,80770.41,10.2,-0.26405,0.00011,25.88252]
[1778615438273,36.9,80770.39,10.2,-0.26405,0.00011,25.88214]
[1778615443428,36.89,80771.78,10.2,-0.26387,0.00011,25.87384]
[1778615443841,36.89,80771.78,10.2,-0.26387,0.00011,25.87384]
[1778615449339,36.89,80776.66,10.2,-0.26331,0.00011,25.84729]
[1778615450004,36.89,80779.98,10.2,-0.26294,0.00011,25.82959]
[1778615455514,36.89,80783.65,10.2,-0.26251,0.00011,25.80942]
[1778615460549,36.89,80782.84,10.2,-0.26259,0.00011,25.81327]
[1778615462311,36.89,80783.13,10.2,-0.26256,0.00011,25.81164]
[1778615467599,36.88,80791.35,10.2,-0.26164,0.00011,25.76767]
[1778615470236,36.88,80791.39,10.2,-0.26163,0.00011,25.76742]
[1778615470249,36.88,80791.39,10.2,-0.26163,0.00011,25.76742]
[1778615476201,36.88,80793.69,10.2,-0.26137,0.00011,25.75497]
[1778615477603,36.88,80793.96,10.2,-0.26134,0.00011,25.75347]
[1778615478351,36.88,80793.96,10.2,-0.26134,0.00011,25.75347]
[1778615478620,36.88,80797.05,10.2,-0.26099,0.00011,25.737]
[1778615478853,36.88,80797.05,10.2,-0.26099,0.00011,25.737]
[1778615481082,36.88,80804.62,10.2,-0.26015,0.00011,25.69666]
[1778615482261,36.88,80808.55,10.2,-0.25972,0.00011,25.6757]
[1778615482339,36.88,80808.55,10.2,-0.25972,0.00011,25.6757]
[1778615487742,36.89,80811.8,10.2,-0.25937,0.00011,25.65879]
[1778615492777,36.89,80812.45,10.2,-0.25928,0.00011,25.6522]
[1778615497812,36.89,80811.88,10.2,-0.25935,0.00011,25.6557]
[1778615500399,36.89,80811.95,10.2,-0.25935,0.00011,25.65541]
[1778615505868,36.89,80813.19,10.2,-0.25922,0.00011,25.64943]
[1778615510903,36.89,80814.33,10.2,-0.25911,0.00011,25.64379]
[1778615511913,36.89,80814.33,10.2,-0.25911,0.00011,25.64379]
[1778615517952,36.9,80817.21,10.2,-0.2588,0.00011,25.62915]
[1778615522798,36.9,80820.2,10.2,-0.25848,0.00011,25.6136]
[1778615528408,36.9,80821.69,10.2,-0.25833,0.00011,25.60634]
[1778615528443,36.9,80821.69,10.2,-0.25833,0.00011,25.60634]
[1778615528499,36.9,80822.15,10.2,-0.25828,0.00011,25.60401]
[1778615531409,36.9,80828.65,10.2,-0.25756,0.00011,25.56897]
[1778615532125,36.9,80828.72,10.2,-0.25755,0.00011,25.56833]
[1778615534502,36.9,80828.84,10.2,-0.25752,0.00011,25.56716]
[1778615534603,36.9,80828.95,10.2,-0.2575,0.00011,25.56604]
[1778615540106,36.89,80828.32,10.2,-0.25755,0.00011,25.56846]
[1778615541263,36.89,80828.32,10.2,-0.25755,0.00011,25.56846]
[1778615547155,36.89,80821.95,10.2,-0.25822,0.00011,25.60102]
[1778615552190,36.88,80823.17,10.2,-0.25805,0.00011,25.58972]
[1778615556876,36.88,80823.14,10.2,-0.25803,0.00011,25.58894]
[1778615562261,36.87,80824.74,10.2,-0.25783,0.00011,25.57901]
[1778615568302,36.87,80825.6,10.2,-0.25771,0.00011,25.57308]
[1778615573337,36.86,80826.07,10.2,-0.25764,0.00011,25.56948]
[1778615578372,36.86,80824.98,10.2,-0.25774,0.00011,25.57428]
[1778615582361,36.86,80825.44,10.2,-0.25767,0.00011,25.57115]
[1778615583014,36.86,80827.73,10.2,-0.25741,0.00011,25.55861]
[1778615583116,36.86,80827.73,10.2,-0.25741,0.00011,25.55861]
[1778615583407,36.86,80832.74,10.2,-0.25686,0.00011,25.5314]
[1778615584669,36.86,80832.74,10.2,-0.25686,0.00011,25.5314]
[1778615585382,36.86,80835.33,10.2,-0.25657,0.00011,25.51717]
[1778615585862,36.86,80837.38,10.2,-0.25634,0.00011,25.50587]
[1778615586898,36.85,80837.49,10.2,-0.25632,0.00011,25.50507]
[1778615592473,36.85,80839.28,10.2,-0.2561,0.00011,25.49416]
[1778615594168,36.85,80842.74,10.2,-0.25571,0.00011,25.47523]
[1778615594499,36.85,80842.74,10.2,-0.25571,0.00011,25.47523]
[1778615595654,36.85,80845.45,10.2,-0.25541,0.00011,25.46036]
[1778615595973,36.85,80845.42,10.2,-0.25541,0.00011,25.46035]
[1778615597630,36.85,80846.26,10.2,-0.25532,0.00011,25.45565]
[1778615600679,36.85,80852.85,10.2,-0.25458,0.00011,25.41947]
[1778615610608,36.84,80845.7,10.2,-0.25534,0.00011,25.45678]
[1778615613239,36.84,80846.67,10.2,-0.25521,0.00011,25.44768]
[1778615619677,36.84,80846.21,10.2,-0.25524,0.00011,25.44908]
[1778615624712,36.83,80845.91,10.2,-0.25526,0.00011,25.45002]
[1778615629747,36.83,80847.11,10.2,-0.25511,0.00011,25.44284]
[1778615630907,36.83,80847.11,10.2,-0.25511,0.00011,25.44284]
[1778615635187,36.83,80846.98,10.2,-0.25512,0.00011,25.44304]
[1778615635261,36.83,80846.98,10.2,-0.25512,0.00011,25.44304]
[1778615636796,36.83,80837.29,10.2,-0.25618,0.00011,25.49513]
[1778615640140,36.83,80834.47,10.2,-0.25648,0.00011,25.51]
[1778615640281,36.83,80834.47,10.2,-0.25648,0.00011,25.51]
[1778615640490,36.83,80834.47,10.2,-0.25648,0.00011,25.51]
[1778615640554,36.83,80835.04,10.2,-0.25642,0.00011,25.50671]
[1778615641018,36.83,80835.04,10.2,-0.25642,0.00011,25.50671]
[1778615641525,36.83,80822.73,10.2,-0.25777,0.00011,25.57302]
[1778615642838,36.83,80810.0,10.2,-0.25919,0.00011,25.64174]
[1778615647873,36.83,80809.93,10.2,-0.25921,0.00011,25.64264]
[1778615649243,36.83,80809.93,10.2,-0.25921,0.00011,25.64264]
[1778615650300,36.83,80808.77,10.2,-0.25934,0.00011,25.64895]
[1778615650473,36.83,80808.77,10.2,-0.25934,0.00011,25.64895]
[1778615650609,36.83,80808.77,10.2,-0.25934,0.00011,25.64895]
[1778615650930,36.83,80806.95,10.2,-0.25954,0.00011,25.6588]
[1778615651225,36.83,80806.95,10.2,-0.25954,0.00011,25.6588]
[1778615651481,36.83,80792.34,10.2,-0.26117,0.00011,25.73693]
[1778615652558,36.83,80792.34,10.2,-0.26117,0.00011,25.73693]
[1778615652651,36.83,80792.34,10.2,-0.26117,0.00011,25.73693]
[1778615653576,36.83,80784.94,10.2,-0.262,0.00011,25.77626]
[1778615653809,36.83,80780.72,10.2,-0.26247,0.00011,25.79867]
[1778615653848,36.83,80780.72,10.2,-0.26247,0.00011,25.79867]
[1778615655247,36.83,80780.11,10.2,-0.26254,0.00011,25.80184]
[1778615655357,36.83,80780.11,10.2,-0.26254,0.00011,25.80184]
[1778615655408,36.83,80780.11,10.2,-0.26254,0.00011,25.80184]
[1778615655411,36.83,80780.11,10.2,-0.26254,0.00011,25.80184]
[1778615655614,36.83,80780.11,10.2,-0.26254,0.00011,25.80184]
[1778615660195,36.83,80775.8,10.2,-0.26301,0.00011,25.82425]
[1778615660285,36.83,80775.8,10.2,-0.26301,0.00011,25.82425]
[1778615660338,36.83,80775.8,10.2,-0.26301,0.00011,25.82425]
[1778615661514,36.83,80775.13,10.2,-0.26308,0.00011,25.8277]
[1778615661549,36.83,80775.13,10.2,-0.26308,0.00011,25.8277]
[1778615665344,36.83,80784.06,10.2,-0.26208,0.00011,25.78006]
[1778615666040,36.83,80784.06,10.2,-0.26208,0.00011,25.78001]
[1778615666470,36.83,80784.06,10.2,-0.26208,0.00011,25.78001]
[1778615666913,36.83,80786.05,10.2,-0.26185,0.00011,25.76938]
[1778615667270,36.83,80786.05,10.2,-0.26185,0.00011,25.76938]
[1778615667873,36.83,80789.17,10.2,-0.26151,0.00011,25.75274]
[1778615673055,36.83,80790.54,10.2,-0.26133,0.00011,25.74192]
[1778615676821,36.83,80793.82,10.2,-0.26097,0.00011,25.72444]
[1778615681893,36.83,80795.53,10.2,-0.26078,0.00011,25.71543]
[1778615686680,36.83,80794.46,10.2,-0.2609,0.00011,25.7212]
[1778615690223,36.83,80797.66,10.2,-0.26054,0.00011,25.70419]
[1778615691527,36.83,80795.8,10.2,-0.26075,0.00011,25.71415]
[1778615698230,36.83,80788.62,10.2,-0.26155,0.00011,25.75233]
[1778615700199,36.83,80789.67,10.2,-0.26143,0.00011,25.74672]
[1778615703951,36.83,80797.41,10.2,-0.26057,0.00011,25.70548]
[1778615704085,36.83,80797.41,10.2,-0.26057,0.00011,25.70548]
[1778615704111,36.83,80797.41,10.2,-0.26057,0.00011,25.70548]
[1778615706687,36.83,80810.87,10.2,-0.25908,0.00011,25.63355]
[1778615712331,36.83,80810.09,10.2,-0.2592,0.00011,25.63976]
[1778615717366,36.84,80810.45,10.2,-0.25917,0.00011,25.63835]
[1778615721907,36.84,80810.18,10.2,-0.25921,0.00011,25.64021]
[1778615723853,36.84,80809.93,10.2,-0.25924,0.00011,25.64175]
[1778615724213,36.84,80809.93,10.2,-0.25924,0.00011,25.64175]
[1778615729452,36.84,80809.67,10.2,-0.25928,0.00011,25.64375]
[1778615734486,36.84,80810.92,10.2,-0.25913,0.00011,25.63403]
[1778615739524,36.84,80810.14,10.2,-0.25923,0.00011,25.63874]
[1778615743297,36.85,80807.32,10.2,-0.25955,0.00011,25.65414]
[1778615745566,36.85,80791.5,10.2,-0.26131,0.00011,25.73875]
[1778615750601,36.85,80793.65,10.2,-0.26108,0.00011,25.72729]
[1778615755636,36.85,80793.34,10.2,-0.26111,0.00011,25.72895]
[1778615760713,36.85,80794.88,10.2,-0.26094,0.00011,25.72075]
[1778615760720,36.85,80794.88,10.2,-0.26094,0.00011,25.72075]
[1778615766003,36.85,80787.5,10.2,-0.26176,0.00011,25.75996]
[1778615771748,36.84,80792.17,10.2,-0.26124,0.00011,25.73496]
[1778615776783,36.84,80797.94,10.2,-0.26059,0.00011,25.7042]
[1778615781819,36.85,80798.63,10.2,-0.26052,0.00011,25.70067]
[1778615786854,36.85,80799.62,10.2,-0.26041,0.00011,25.6956]
[1778615791890,36.85,80800.2,10.2,-0.26033,0.00011,25.68917]
[1778615796925,36.85,80799.56,10.2,-0.26041,0.00011,25.69281]
[1778615801611,36.85,80800.39,10.2,-0.26032,0.00011,25.68851]
[1778615808006,36.85,80800.34,10.2,-0.26033,0.00011,25.68915]
[1778615813039,36.85,80802.93,10.2,-0.26005,0.00011,25.67557]
[1778615818074,36.85,80811.64,10.2,-0.25909,0.00011,25.62929]
[1778615823109,36.85,80812.33,10.2,-0.25902,0.00011,25.62617]
[1778615825792,36.85,80812.39,10.2,-0.25902,0.00011,25.62597]
[1778615831165,36.86,80816.09,10.2,-0.25863,0.00011,25.60707]
[1778615836200,36.86,80814.86,10.2,-0.25878,0.00011,25.61434]
[1778615839119,36.86,80811.81,10.2,-0.25912,0.00011,25.63094]
[1778615844258,36.86,80805.87,10.2,-0.25979,0.00011,25.66333]
[1778615849293,36.86,80806.87,10.2,-0.25969,0.00011,25.65838]
[1778615854328,36.87,80809.46,10.2,-0.25939,0.00011,25.64137]
[1778615855715,36.87,80809.46,10.2,-0.25939,0.00011,25.64137]
[1778615861847,36.87,80815.92,10.2,-0.25868,0.00011,25.60746]
[1778615867419,36.87,80812.18,10.2,-0.25912,0.00011,25.62835]
[1778615871605,36.87,80812.91,10.2,-0.25904,0.00011,25.62476]
[1778615871708,36.87,80812.91,10.2,-0.25904,0.00011,25.62476]
[1778615877489,36.88,80808.93,10.2,-0.2595,0.00011,25.64683]
[1778615879153,36.88,80803.38,10.2,-0.26012,0.00011,25.67657]
[1778615884538,36.88,80796.61,10.2,-0.26087,0.00011,25.71282]
[1778615886140,36.88,80796.28,10.2,-0.26091,0.00011,25.7146]
[1778615889986,36.88,80807.99,10.2,-0.25961,0.00011,25.65223]
[1778615899643,36.88,80809.23,10.2,-0.25949,0.00011,25.64649]
[1778615900243,36.88,80809.23,10.2,-0.25949,0.00011,25.64649]
[1778615903850,36.88,80809.52,10.2,-0.25946,0.00011,25.64518]
[1778615905123,36.88,80807.0,10.2,-0.25974,0.00011,25.65882]
[1778615908712,36.88,80804.11,10.2,-0.26007,0.00011,25.67441]
[1778615914498,36.88,80805.29,10.2,-0.25992,0.00011,25.66489]
[1778615919783,36.88,80804.78,10.2,-0.25999,0.00011,25.66794]
[1778615925825,36.89,80805.7,10.2,-0.25989,0.00011,25.66338]
[1778615930513,36.89,80804.54,10.2,-0.26003,0.00011,25.66983]
[1778615930660,36.89,80804.54,10.2,-0.26003,0.00011,25.66983]
[1778615931243,36.89,80799.41,10.2,-0.2606,0.00011,25.69726]
[1778615936902,36.89,80795.39,10.2,-0.26105,0.00011,25.71878]
[1778615940972,36.89,80795.79,10.2,-0.261,0.00011,25.71668]
[1778615942547,36.89,80799.05,10.2,-0.26064,0.00011,25.69935]
[1778615945787,36.89,80806.89,10.2,-0.25977,0.00011,25.65763]
[1778615946390,36.89,80801.63,10.2,-0.26036,0.00011,25.6858]
[1778615946649,36.89,80801.63,10.2,-0.26036,0.00011,25.6858]
[1778615948308,36.89,80787.75,10.2,-0.26191,0.00011,25.75978]
[1778615954023,36.89,80793.36,10.2,-0.26128,0.00011,25.72994]
[1778615959061,36.89,80792.7,10.2,-0.26135,0.00011,25.73348]
[1778615961632,36.89,80792.74,10.2,-0.26135,0.00011,25.73326]
[1778615963052,36.89,80792.72,10.2,-0.26135,0.00011,25.73337]
[1778615964684,36.89,80794.68,10.2,-0.26113,0.00011,25.72294]
[1778615965763,36.89,80792.55,10.2,-0.26137,0.00011,25.73428]
[1778615971142,36.89,80793.57,10.2,-0.26124,0.00011,25.72527]
[1778615975059,36.89,80792.72,10.2,-0.26133,0.00011,25.72979]
[1778615976015,36.89,80792.63,10.2,-0.26134,0.00011,25.73026]
[1778615978154,36.89,80794.02,10.2,-0.26119,0.00011,25.72287]
[1778615978218,36.89,80794.02,10.2,-0.26119,0.00011,25.72287]
[1778615981145,36.89,80797.5,10.2,-0.2608,0.00011,25.70437]
[1778615983300,36.89,80808.62,10.2,-0.25957,0.00011,25.64515]
[1778615984190,36.89,80812.67,10.2,-0.25912,0.00011,25.62357]
[1778615984301,36.89,80812.67,10.2,-0.25912,0.00011,25.62357]
[1778615990438,36.89,80819.72,10.2,-0.25835,0.00011,25.58662]
[1778615990539,36.89,80819.12,10.2,-0.25842,0.00011,25.59]
[1778615992617,36.89,80819.82,10.2,-0.25834,0.00011,25.58596]
[1778615993091,36.89,80819.82,10.2,-0.25834,0.00011,25.58596]
[1778615993131,36.89,80819.82,10.2,-0.25834,0.00011,25.58596]
[1778615993614,36.89,80818.21,10.2,-0.25851,0.00011,25.59402]
[1778615994015,36.89,80818.21,10.2,-0.25851,0.00011,25.59402]
[1778615994116,36.89,80816.3,10.2,-0.25872,0.00011,25.60425]
[1778615994443,36.89,80816.3,10.2,-0.25872,0.00011,25.60425]
[1778615994610,36.89,80816.3,10.2,-0.25872,0.00011,25.60425]
[1778615999426,36.89,80812.16,10.2,-0.25919,0.00011,25.62688]
[1778616002372,36.89,80819.21,10.2,-0.25841,0.00011,25.58934]
[1778616002565,36.89,80819.21,10.2,-0.25841,0.00011,25.58934]
[1778616002624,36.89,80819.21,10.2,-0.25841,0.00011,25.58934]
[1778616006718,36.9,80827.36,10.2,-0.25752,0.00011,25.54642]
[1778616006944,36.9,80827.36,10.2,-0.25752,0.00011,25.54642]
[1778616007119,36.9,80827.97,10.2,-0.25747,0.00011,25.54356]
[1778616012429,36.89,80825.81,10.2,-0.25768,0.00011,25.554]
[1778616014907,36.89,80825.69,10.2,-0.25769,0.00011,25.5544]
[1778616018332,36.89,80826.19,10.2,-0.25762,0.00011,25.55073]
[1778616018435,36.89,80826.19,10.2,-0.25762,0.00011,25.55073]
[1778616019016,36.89,80826.19,10.2,-0.25762,0.00011,25.55073]
[1778616019029,36.89,80826.19,10.2,-0.25762,0.00011,25.55073]
[1778616019188,36.89,80823.88,10.2,-0.25786,0.00011,25.56265]
[1778616019540,36.89,80823.88,10.2,-0.25786,0.00011,25.56265]
[1778616020395,36.89,80818.53,10.2,-0.25845,0.00011,25.59138]
[1778616025805,36.89,80812.67,10.2,-0.25912,0.00011,25.62343]
[1778616032575,36.89,80814.25,10.2,-0.25894,0.00011,25.61236]
[1778616033753,36.89,80814.25,10.2,-0.25894,0.00011,25.61236]
[1778616034061,36.89,80814.25,10.2,-0.25894,0.00011,25.61236]
[1778616034171,36.89,80814.25,10.2,-0.25894,0.00011,25.61236]
[1778616041638,36.9,80814.22,10.2,-0.25896,0.00011,25.61356]
[1778616043251,36.9,80814.28,10.2,-0.25896,0.00011,25.61335]
[1778616043269,36.9,80814.28,10.2,-0.25896,0.00011,25.61335]
[1778616046263,36.9,80818.96,10.2,-0.25845,0.00011,25.58863]
[1778616046561,36.9,80818.96,10.2,-0.25845,0.00011,25.58863]
[1778616051792,36.9,80818.96,10.2,-0.25846,0.00011,25.58932]
[1778616051987,36.9,80818.96,10.2,-0.25846,0.00011,25.58932]
[1778616052059,36.9,80821.14,10.2,-0.25822,0.00011,25.57776]
[1778616053479,36.9,80822.59,10.2,-0.25806,0.00011,25.56968]
[1778616058554,36.9,80826.93,10.2,-0.25755,0.00011,25.54505]
[1778616063792,36.89,80829.2,10.2,-0.25727,0.00011,25.53136]
[1778616064766,36.89,80829.2,10.2,-0.25727,0.00011,25.53136]
[1778616069834,36.89,80830.16,10.2,-0.25714,0.00011,25.52478]
[1778616076883,36.88,80831.26,10.2,-0.25698,0.00011,25.51726]
[1778616081918,36.88,80830.17,10.2,-0.25708,0.00011,25.52201]
[1778616086953,36.87,80830.9,10.2,-0.25698,0.00011,25.51693]
[1778616091988,36.87,80833.44,10.2,-0.25666,0.00011,25.4986]
[1778616097024,36.86,80834.48,10.2,-0.25652,0.00011,25.49197]
[1778616101165,36.86,80834.24,10.2,-0.25655,0.00011,25.49307]
[1778616108101,36.86,80838.34,10.2,-0.25606,0.00011,25.46907]
[1778616113136,36.85,80834.41,10.2,-0.25648,0.00011,25.48944]
[1778616120059,36.85,80835.1,10.2,-0.25639,0.00011,25.48496]
[1778616120106,36.85,80835.1,10.2,-0.25639,0.00011,25.48496]
[1778616120116,36.85,80835.1,10.2,-0.25639,0.00011,25.48496]
[1778616120119,36.85,80835.1,10.2,-0.25639,0.00011,25.48496]
[1778616120142,36.85,80835.1,10.2,-0.25639,0.00011,25.48496]
[1778616120157,36.85,80835.1,10.2,-0.25639,0.00011,25.48496]
[1778616120246,36.85,80822.89,10.2,-0.25773,0.00011,25.55026]
[1778616121267,36.85,80807.92,10.2,-0.25939,0.00011,25.63109]
[1778616121442,36.85,80807.92,10.2,-0.25939,0.00011,25.63109]
[1778616124021,36.85,80802.73,10.2,-0.25997,0.00011,25.65897]
[1778616129248,36.85,80800.06,10.2,-0.26028,0.00011,25.6737]
[1778616134283,36.85,80796.46,10.2,-0.26069,0.00011,25.69316]
[1778616134501,36.85,80796.46,10.2,-0.26069,0.00011,25.69316]
[1778616134530,36.85,80796.46,10.2,-0.26069,0.00011,25.69316]
[1778616134580,36.85,80796.46,10.2,-0.26069,0.00011,25.69316]
[1778616134647,36.85,80796.46,10.2,-0.26069,0.00011,25.69316]
[1778616134844,36.85,80796.46,10.2,-0.26069,0.00011,25.69316]
[1778616134964,36.85,80796.46,10.2,-0.26069,0.00011,25.69316]
[1778616137288,36.85,80786.01,10.2,-0.26185,0.00011,25.74884]
[1778616142339,36.85,80786.65,10.2,-0.26178,0.00011,25.74529]
[1778616144781,36.85,80786.62,10.2,-0.26178,0.00011,25.74543]
[1778616150395,36.85,80789.05,10.2,-0.26151,0.00011,25.7324]
[1778616155430,36.85,80789.09,10.2,-0.26148,0.00011,25.72857]
[1778616158825,36.85,80789.06,10.2,-0.26148,0.00011,25.7287]
[1778616158872,36.85,80789.06,10.2,-0.26148,0.00011,25.7287]
[1778616161158,36.85,80792.54,10.2,-0.2611,0.00011,25.71012]
[1778616161241,36.85,80802.52,10.2,-0.25998,0.00011,25.65687]
[1778616162344,36.85,80802.52,10.2,-0.25998,0.00011,25.65687]
[1778616164345,36.85,80803.87,10.2,-0.25984,0.00011,25.64978]
[1778616167203,36.85,80803.29,10.2,-0.2599,0.00011,25.65309]
[1778616168432,36.85,80803.19,10.2,-0.25992,0.00011,25.65376]
[1778616172434,36.85,80804.84,10.2,-0.25974,0.00011,25.64524]
[1778616172688,36.85,80804.84,10.2,-0.25974,0.00011,25.64524]
[1778616173664,36.85,80804.5,10.2,-0.25978,0.00011,25.64714]
[1778616173672,36.85,80804.5,10.2,-0.25978,0.00011,25.64714]
[1778616179601,36.86,80810.21,10.2,-0.25916,0.00011,25.61724]
[1778616184636,36.86,80809.53,10.2,-0.25924,0.00011,25.62141]
[1778616190076,36.86,80810.24,10.2,-0.25917,0.00011,25.61803]
[1778616194717,36.86,80806.11,10.2,-0.25964,0.00011,25.6406]
[1778616198954,36.86,80805.29,10.2,-0.25974,0.00011,25.6453]
[1778616201431,36.86,80805.33,10.2,-0.25974,0.00011,25.64524]
[1778616204920,36.87,80802.72,10.2,-0.26003,0.00011,25.65947]
[1778616206920,36.87,80803.1,10.2,-0.25999,0.00011,25.65757]
[1778616207715,36.87,80803.11,10.2,-0.25999,0.00011,25.65758]
[1778616207939,36.87,80803.11,10.2,-0.25999,0.00011,25.65758]
[1778616211000,36.87,80812.78,10.2,-0.25892,0.00011,25.60607]
[1778616216860,36.87,80815.59,10.2,-0.25861,0.00011,25.58838]
[1778616221895,36.87,80816.37,10.2,-0.25854,0.00011,25.58492]
[1778616227364,36.88,80816.33,10.2,-0.25855,0.00011,25.58571]
[1778616230711,36.88,80816.35,10.2,-0.25857,0.00011,25.58633]
[1778616230731,36.88,80816.35,10.2,-0.25857,0.00011,25.58633]
[1778616231921,36.88,80821.83,10.2,-0.25796,0.00011,25.5569]
[1778616231965,36.88,80822.6,10.2,-0.25788,0.00011,25.55294]
[1778616233122,36.88,80822.6,10.2,-0.25788,0.00011,25.55294]
[1778616239014,36.87,80824.79,10.2,-0.2576,0.00011,25.53941]
[1778616244049,36.87,80826.47,10.2,-0.25739,0.00011,25.52918]
[1778616244806,36.87,80826.47,10.2,-0.25739,0.00011,25.52918]
[1778616250091,36.86,80826.76,10.2,-0.25733,0.00011,25.52625]
[1778616254356,36.86,80826.83,10.2,-0.25731,0.00011,25.52521]
[1778616254392,36.86,80826.83,10.2,-0.25731,0.00011,25.52521]
[1778616254415,36.86,80827.41,10.2,-0.25724,0.00011,25.52165]
[1778616254960,36.86,80827.41,10.2,-0.25724,0.00011,25.52165]
[1778616257733,36.86,80827.5,10.2,-0.25722,0.00011,25.52087]
[1778616258262,36.86,80827.5,10.2,-0.25722,0.00011,25.52087]
[1778616258307,36.86,80832.53,10.2,-0.25667,0.00011,25.49359]
[1778616261351,36.86,80837.6,10.2,-0.2561,0.00011,25.46585]
[1778616261925,36.85,80842.07,10.2,-0.2556,0.00011,25.44136]
[1778616262343,36.85,80842.07,10.2,-0.2556,0.00011,25.44136]
[1778616265763,36.85,80853.49,10.2,-0.25434,0.00011,25.37914]
[1778616267268,36.85,80852.95,10.2,-0.2544,0.00011,25.38201]
[1778616270833,36.85,80855.6,10.2,-0.2541,0.00011,25.36734]
[1778616273945,36.85,80857.36,10.2,-0.25388,0.00011,25.35405]
[1778616278210,36.85,80857.89,10.2,-0.25382,0.00011,25.35098]
[1778616278320,36.85,80857.89,10.2,-0.25382,0.00011,25.35098]
[1778616278361,36.85,80857.89,10.2,-0.25382,0.00011,25.35098]
[1778616282043,36.85,80870.63,10.2,-0.25242,0.00011,25.28141]
[1778616287350,36.85,80871.07,10.2,-0.25238,0.00011,25.27921]
[1778616292385,36.85,80870.85,10.2,-0.25241,0.00011,25.28064]
[1778616297420,36.85,80870.77,10.2,-0.25242,0.00011,25.28124]
[1778616301783,36.85,80862.39,10.2,-0.25334,0.00011,25.32709]
[1778616307490,36.85,80860.19,10.2,-0.25358,0.00011,25.33892]
[1778616308706,36.85,80860.19,10.2,-0.25358,0.00011,25.33892]
[1778616313172,36.85,80859.9,10.2,-0.25361,0.00011,25.34034]
[1778616318567,36.85,80858.93,10.2,-0.25371,0.00011,25.34527]
[1778616323602,36.85,80859.49,10.2,-0.25364,0.00011,25.34197]
[1778616329450,36.85,80859.14,10.2,-0.25368,0.00011,25.34367]
[1778616330556,36.85,80859.1,10.2,-0.25368,0.00011,25.34379]
[1778616331211,36.85,80859.1,10.2,-0.25368,0.00011,25.34379]
[1778616331716,36.85,80857.21,10.2,-0.25386,0.00011,25.35047]
[1778616336270,36.85,80850.93,10.2,-0.25455,0.00011,25.38427]
[1778616337257,36.85,80850.93,10.2,-0.25455,0.00011,25.38417]
[1778616337645,36.85,80850.93,10.2,-0.25454,0.00011,25.38407]
[1778616342738,36.85,80853.33,10.2,-0.25427,0.00011,25.37041]
[1778616349264,36.84,80853.8,10.2,-0.25421,0.00011,25.36767]
[1778616349519,36.84,80853.8,10.2,-0.25421,0.00011,25.36767]
[1778616349890,36.84,80838.45,10.2,-0.2559,0.00011,25.45051]
[1778616351928,36.84,80832.57,10.2,-0.25654,0.00011,25.4819]
[1778616352023,36.84,80825.58,10.2,-0.25731,0.00011,25.51962]
[1778616353566,36.84,80826.37,10.2,-0.25723,0.00011,25.51555]
[1778616354332,36.84,80826.37,10.2,-0.25723,0.00011,25.51555]
[1778616354394,36.84,80826.37,10.2,-0.25723,0.00011,25.51555]
[1778616359857,36.85,80826.44,10.2,-0.25725,0.00011,25.51651]
[1778616364893,36.85,80823.66,10.2,-0.25757,0.00011,25.53243]
[1778616370935,36.85,80821.42,10.2,-0.25784,0.00011,25.54542]
[1778616373748,36.85,80822.64,10.2,-0.25771,0.00011,25.53918]
[1778616373956,36.86,80822.74,10.2,-0.2577,0.00011,25.53881]
[1778616379373,36.85,80823.73,10.2,-0.25757,0.00011,25.53237]
[1778616385033,36.85,80835.09,10.2,-0.25628,0.00011,25.46949]
[1778616390214,36.84,80835.23,10.2,-0.25626,0.00011,25.46812]
[1778616390296,36.84,80834.2,10.2,-0.25636,0.00011,25.47328]
[1778616390640,36.84,80834.2,10.2,-0.25636,0.00011,25.47328]
[1778616391075,36.84,80833.22,10.2,-0.25645,0.00011,25.47489]
[1778616395099,36.84,80833.16,10.2,-0.25644,0.00011,25.47457]
[1778616396404,36.84,80832.92,10.2,-0.25646,0.00011,25.47565]
[1778616402152,36.83,80831.66,10.2,-0.25657,0.00011,25.4809]
[1778616408194,36.83,80831.57,10.2,-0.25656,0.00011,25.48003]
[1778616413229,36.82,80831.38,10.2,-0.25656,0.00011,25.47991]
[1778616418264,36.82,80831.0,10.2,-0.25657,0.00011,25.48079]
[1778616423085,36.82,80836.06,10.2,-0.256,0.00011,25.45249]
[1778616424867,36.82,80840.84,10.2,-0.25546,0.00011,25.42619]
[1778616430348,36.81,80840.76,10.2,-0.25545,0.00011,25.42561]
[1778616435383,36.81,80844.96,10.2,-0.25497,0.00011,25.40202]
[1778616439602,36.81,80846.23,10.2,-0.25483,0.00011,25.39473]
[1778616442579,36.81,80843.25,10.2,-0.25515,0.00011,25.41056]
[1778616448474,36.8,80851.23,10.2,-0.25425,0.00011,25.36639]
[1778616453509,36.8,80851.2,10.2,-0.25423,0.00011,25.36258]
[1778616458544,36.8,80851.21,10.2,-0.25422,0.00011,25.3621]
[1778616463579,36.8,80849.94,10.2,-0.25435,0.00011,25.36853]
[1778616468614,36.8,80849.66,10.2,-0.25437,0.00011,25.3696]
[1778616472107,36.8,80849.66,10.2,-0.25437,0.00011,25.36943]
[1778616472944,36.8,80849.66,10.2,-0.25437,0.00011,25.36934]
[1778616476720,36.79,80849.14,10.2,-0.25442,0.00011,25.37172]
[1778616477286,36.79,80849.14,10.2,-0.25442,0.00011,25.37172]
[1778616477679,36.8,80838.73,10.2,-0.25557,0.00011,25.42867]
[1778616482714,36.8,80830.16,10.2,-0.25654,0.00011,25.47643]
[1778616484316,36.8,80830.16,10.2,-0.25654,0.00011,25.47643]
[1778616486932,36.8,80829.32,10.2,-0.25665,0.00011,25.48147]
[1778616486942,36.8,80829.59,10.2,-0.25663,0.00011,25.48049]
[1778616493792,36.8,80829.85,10.2,-0.25657,0.00011,25.47763]
[1778616498826,36.8,80830.02,10.2,-0.25653,0.00011,25.4757]
[1778616504868,36.79,80828.73,10.2,-0.25665,0.00011,25.48146]
[1778616511917,36.79,80828.56,10.2,-0.25662,0.00011,25.4774]
[1778616512801,36.79,80828.56,10.2,-0.25662,0.00011,25.4774]
[1778616516935,36.78,80826.34,10.2,-0.25685,0.00011,25.48858]
[1778616516952,36.78,80826.23,10.2,-0.25686,0.00011,25.48896]
[1778616517815,36.78,80826.23,10.2,-0.25686,0.00011,25.48896]
[1778616518049,36.78,80826.23,10.2,-0.25686,0.00011,25.48896]
[1778616524001,36.79,80824.23,10.2,-0.25711,0.00011,25.50126]
[1778616527601,36.79,80822.88,10.2,-0.25727,0.00011,25.50897]
[1778616533064,36.79,80814.47,10.2,-0.25823,0.00011,25.55553]
[1778616538099,36.8,80814.76,10.2,-0.25821,0.00011,25.55467]
[1778616544141,36.8,80814.71,10.2,-0.25823,0.00011,25.55578]
[1778616545180,36.8,80814.71,10.2,-0.25823,0.00011,25.55578]
[1778616551190,36.8,80814.57,10.2,-0.25826,0.00011,25.55749]
[1778616556693,36.8,80814.61,10.2,-0.25827,0.00011,25.55781]
[1778616563274,36.81,80811.87,10.2,-0.25859,0.00011,25.57352]
[1778616567924,36.81,80813.11,10.2,-0.25846,0.00011,25.56734]
[1778616573346,36.81,80812.64,10.2,-0.25851,0.00011,25.56707]
[1778616578379,36.81,80812.53,10.2,-0.25854,0.00011,25.56828]
[1778616580169,36.82,80812.56,10.2,-0.25853,0.00011,25.56824]
[1778616585175,36.82,80801.18,10.2,-0.25981,0.00011,25.62972]
[1778616589138,36.82,80801.77,10.2,-0.25975,0.00011,25.62678]
[1778616591178,36.82,80800.01,10.2,-0.25995,0.00011,25.63631]
[1778616596505,36.82,80798.62,10.2,-0.26011,0.00011,25.64396]
[1778616601540,36.82,80797.48,10.2,-0.26024,0.00011,25.65022]
[1778616606575,36.82,80797.25,10.2,-0.26026,0.00011,25.65158]
[1778616611610,36.82,80797.18,10.2,-0.26027,0.00011,25.65209]
[1778616615646,36.82,80797.0,10.2,-0.2603,0.00011,25.65311]
[1778616615723,36.82,80797.0,10.2,-0.2603,0.00011,25.65311]
[1778616615769,36.82,80797.0,10.2,-0.2603,0.00011,25.65311]
[1778616616077,36.82,80795.75,10.2,-0.26044,0.00011,25.65984]
[1778616616098,36.82,80795.75,10.2,-0.26044,0.00011,25.65984]
[1778616616135,36.82,80795.75,10.2,-0.26044,0.00011,25.65984]
[1778616616221,36.82,80795.75,10.2,-0.26044,0.00011,25.65984]
[1778616616592,36.82,80795.75,10.2,-0.26044,0.00011,25.65984]
[1778616616645,36.82,80786.08,10.2,-0.26152,0.00011,25.71144]
[1778616622687,36.82,80777.91,10.2,-0.26242,0.00011,25.75455]
[1778616626998,36.82,80774.29,10.2,-0.26282,0.00011,25.77347]
[1778616627358,36.82,80774.29,10.2,-0.26282,0.00011,25.77347]
[1778616627629,36.82,80774.29,10.2,-0.26282,0.00011,25.77347]
[1778616629550,36.82,80779.54,10.2,-0.26223,0.00011,25.74543]
[1778616633593,36.82,80784.33,10.2,-0.26167,0.00011,25.71611]
[1778616638800,36.82,80787.39,10.2,-0.26133,0.00011,25.6997]
[1778616638834,36.82,80787.39,10.2,-0.26133,0.00011,25.6997]
[1778616643668,36.82,80787.75,10.2,-0.26129,0.00011,25.69775]
[1778616645061,36.82,80785.22,10.2,-0.26157,0.00011,25.71122]
[1778616645515,36.82,80785.22,10.2,-0.26157,0.00011,25.71122]
[1778616646039,36.82,80781.69,10.2,-0.26196,0.00011,25.72999]
[1778616646869,36.82,80776.89,10.2,-0.2625,0.00011,25.75546]
[1778616649784,36.82,80765.52,10.2,-0.26377,0.00011,25.81553]
[1778616655355,36.81,80763.43,10.2,-0.26399,0.00011,25.82578]
[1778616657553,36.81,80762.34,10.2,-0.26411,0.00011,25.83127]
[1778616659890,36.81,80760.69,10.2,-0.26428,0.00011,25.83956]
[1778616660433,36.81,80760.69,10.2,-0.26428,0.00011,25.83956]
[1778616660881,36.81,80760.17,10.2,-0.26434,0.00011,25.842]
[1778616661536,36.81,80760.17,10.2,-0.26434,0.00011,25.842]
[1778616661818,36.81,80760.17,10.2,-0.26434,0.00011,25.842]
[1778616661582,36.81,80746.75,10.2,-0.26585,0.00011,25.91268]
[1778616661965,36.81,80735.69,10.2,-0.2671,0.00011,25.97056]
[1778616665078,36.81,80728.11,10.2,-0.26795,0.00011,26.00981]
[1778616670095,36.8,80728.25,10.2,-0.26792,0.00011,26.00848]
[1778616673052,36.8,80728.86,10.2,-0.26783,0.00011,26.00433]
[1778616674192,36.8,80725.16,10.2,-0.26825,0.00011,26.02344]
[1778616677071,36.8,80734.68,10.2,-0.26715,0.00011,25.97294]
[1778616682106,36.79,80734.79,10.2,-0.26712,0.00011,25.97162]
[1778616688148,36.79,80735.28,10.2,-0.26705,0.00011,25.9682]
[1778616693183,36.79,80735.01,10.2,-0.26705,0.00011,25.96541]
[1778616698218,36.79,80734.81,10.2,-0.26706,0.00011,25.9658]
[1778616703253,36.78,80737.94,10.2,-0.26669,0.00011,25.9488]
[1778616704734,36.78,80737.94,10.2,-0.26669,0.00011,25.9488]
[1778616707535,36.78,80745.99,10.2,-0.26578,0.00011,25.90622]
[1778616713877,36.78,80750.33,10.2,-0.26527,0.00011,25.88242]
[1778616719360,36.77,80753.14,10.2,-0.26493,0.00011,25.86668]
[1778616725407,36.77,80743.07,10.2,-0.26604,0.00011,25.91839]
[1778616730442,36.77,80746.6,10.2,-0.26562,0.00011,25.8988]
[1778616735477,36.76,80747.16,10.2,-0.26554,0.00011,25.89493]
[1778616740512,36.76,80747.73,10.2,-0.26546,0.00011,25.89104]
[1778616748235,36.76,80748.14,10.2,-0.2654,0.00011,25.88818]
[1778616753603,36.75,80753.98,10.2,-0.26469,0.00011,25.85242]
[1778616758639,36.75,80752.38,10.2,-0.26486,0.00011,25.86017]
[1778616763673,36.75,80752.97,10.2,-0.26478,0.00011,25.85634]
[1778616768797,36.74,80753.4,10.2,-0.26472,0.00011,25.85351]
[1778616770076,36.74,80758.66,10.2,-0.26412,0.00011,25.82543]
[1778616775757,36.74,80760.21,10.2,-0.26393,0.00011,25.81664]
[1778616780792,36.74,80760.48,10.2,-0.26389,0.00011,25.81477]
[1778616781633,36.74,80760.48,10.2,-0.26389,0.00011,25.81477]
[1778616782297,36.74,80760.29,10.2,-0.26391,0.00011,25.81569]
[1778616783796,36.74,80761.01,10.2,-0.26383,0.00011,25.8118]
[1778616784040,36.74,80762.09,10.2,-0.26371,0.00011,25.80599]
[1778616784727,36.74,80762.09,10.2,-0.26371,0.00011,25.80599]
[1778616786093,36.74,80763.09,10.2,-0.26359,0.00011,25.80053]
[1778616788154,36.74,80762.58,10.2,-0.26364,0.00011,25.8031]
[1778616788754,36.74,80762.58,10.2,-0.26364,0.00011,25.8031]
[1778616790217,36.74,80762.66,10.2,-0.26363,0.00011,25.80254]
[1778616792276,36.74,80762.88,10.2,-0.2636,0.00011,25.80123]
[1778616797911,36.73,80764.25,10.2,-0.26344,0.00011,25.79349]
[1778616802946,36.73,80764.03,10.2,-0.26346,0.00011,25.79436]
[1778616807981,36.73,80766.89,10.2,-0.26313,0.00011,25.77892]
[1778616813020,36.73,80763.52,10.2,-0.26349,0.00011,25.79302]
[1778616816942,36.73,80763.89,10.2,-0.26344,0.00011,25.79094]
[1778616822081,36.73,80761.34,10.2,-0.26372,0.00011,25.8041]
[1778616827116,36.73,80762.3,10.2,-0.26361,0.00011,25.79869]
[1778616829241,36.73,80760.7,10.2,-0.26379,0.00011,25.80711]
[1778616832733,36.73,80759.56,10.2,-0.26391,0.00011,25.81292]
[1778616837478,36.72,80762.25,10.2,-0.2636,0.00011,25.79828]
[1778616840177,36.72,80757.5,10.2,-0.26413,0.00011,25.82327]
[1778616845712,36.72,80752.94,10.2,-0.26464,0.00011,25.84685]
[1778616847770,36.72,80753.1,10.2,-0.26461,0.00011,25.84577]
[1778616848483,36.72,80752.78,10.2,-0.26465,0.00011,25.84734]
[1778616854097,36.72,80754.42,10.2,-0.26445,0.00011,25.83809]
[1778616860347,36.72,80754.37,10.2,-0.26444,0.00011,25.83748]
[1778616866389,36.71,80755.21,10.2,-0.26433,0.00011,25.83238]
[1778616871424,36.71,80754.79,10.2,-0.26435,0.00011,25.83055]
[1778616876459,36.71,80754.78,10.2,-0.26434,0.00011,25.83008]
[1778616881494,36.71,80754.43,10.2,-0.26437,0.00011,25.8314]
[1778616886530,36.7,80754.44,10.2,-0.26436,0.00011,25.83082]
[1778616888975,36.7,80752.13,10.2,-0.26461,0.00011,25.84294]
[1778616889656,36.7,80752.41,10.2,-0.26458,0.00011,25.84122]
[1778616893150,36.7,80752.44,10.2,-0.26457,0.00011,25.84083]
[1778616895941,36.7,80752.39,10.2,-0.26457,0.00011,25.84075]
[1778616897192,36.7,80752.26,10.2,-0.26458,0.00011,25.84121]
[1778616899684,36.7,80752.26,10.2,-0.26458,0.00011,25.8411]
[1778616903165,36.7,80752.39,10.2,-0.26456,0.00011,25.84007]
[1778616905422,36.7,80752.34,10.2,-0.26455,0.00011,25.83989]
[1778616907993,36.7,80752.36,10.2,-0.26455,0.00011,25.83968]
[1778616911594,36.69,80752.48,10.2,-0.26452,0.00011,25.8385]
[1778616913652,36.69,80753.79,10.2,-0.26437,0.00011,25.83136]
[1778616917185,36.69,80753.98,10.2,-0.26435,0.00011,25.83015]
[1778616922783,36.69,80753.98,10.2,-0.26434,0.00011,25.82998]
[1778616923258,36.69,80753.98,10.2,-0.26434,0.00011,25.82998]
[1778616928825,36.69,80753.92,10.2,-0.26434,0.00011,25.82981]
[1778616933860,36.69,80753.53,10.2,-0.26435,0.00011,25.82783]
[1778616938354,36.69,80753.57,10.2,-0.26434,0.00011,25.82721]
[1778616940679,36.69,80756.92,10.2,-0.26396,0.00011,25.80925]
[1778616940714,36.69,80756.92,10.2,-0.26396,0.00011,25.80925]
[1778616941920,36.69,80762.84,10.2,-0.26329,0.00011,25.77773]
[1778616942513,36.69,80765.62,10.2,-0.26297,0.00011,25.76289]
[1778616943140,36.69,80765.62,10.2,-0.26297,0.00011,25.76289]
[1778616952996,36.68,80770.83,10.2,-0.26238,0.00011,25.73493]
[1778616953243,36.68,80770.83,10.2,-0.26238,0.00011,25.73493]
[1778616953447,36.68,80770.83,10.2,-0.26238,0.00011,25.73493]
[1778616963067,36.68,80768.26,10.2,-0.26267,0.00011,25.74847]
[1778616965936,36.68,80768.01,10.2,-0.2627,0.00011,25.74977]
[1778616971123,36.68,80767.65,10.2,-0.26273,0.00011,25.75146]
[1778616975504,36.68,80764.25,10.2,-0.26311,0.00011,25.76942]
[1778616975534,36.68,80764.25,10.2,-0.26311,0.00011,25.76942]
[1778616978300,36.68,80762.49,10.2,-0.26331,0.00011,25.77862]
[1778616978878,36.68,80762.49,10.2,-0.26331,0.00011,25.77862]
[1778616980720,36.68,80761.7,10.2,-0.2634,0.00011,25.7827]
[1778616982200,36.68,80743.48,10.2,-0.26545,0.00011,25.87904]
[1778616985807,36.68,80742.87,10.2,-0.26551,0.00011,25.88194]
[1778616987473,36.68,80742.67,10.2,-0.26553,0.00011,25.88267]
[1778616989231,36.68,80742.57,10.2,-0.26554,0.00011,25.883]
[1778616990624,36.68,80741.85,10.2,-0.26562,0.00011,25.88676]
[1778616991335,36.68,80736.14,10.2,-0.26626,0.00011,25.91682]
[1778616995997,36.68,80737.92,10.2,-0.26603,0.00011,25.9035]
[1778616998428,36.68,80737.86,10.2,-0.26604,0.00011,25.90369]
[1778617002549,36.67,80737.61,10.2,-0.26606,0.00011,25.90465]
[1778617007376,36.67,80747.55,10.2,-0.26491,0.00011,25.85116]
[1778617012412,36.67,80747.71,10.2,-0.26488,0.00011,25.84968]
[1778617017450,36.67,80746.95,10.2,-0.26496,0.00011,25.85307]
[1778617025506,36.66,80743.7,10.2,-0.2653,0.00011,25.86914]
[1778617030541,36.66,80748.3,10.2,-0.26477,0.00011,25.8441]
[1778617037590,36.66,80749.19,10.2,-0.26465,0.00011,25.83857]
[1778617042625,36.65,80751.19,10.2,-0.26441,0.00011,25.82737]
[1778617047660,36.65,80750.99,10.2,-0.26442,0.00011,25.82786]
[1778617052695,36.65,80750.9,10.2,-0.2644,0.00011,25.82421]
[1778617054952,36.65,80750.9,10.2,-0.2644,0.00011,25.82421]
[1778617056145,36.65,80750.9,10.2,-0.2644,0.00011,25.82398]
[1778617057605,36.65,80750.9,10.2,-0.26439,0.00011,25.82374]
[1778617062766,36.64,80751.04,10.2,-0.26436,0.00011,25.82229]
[1778617065709,36.64,80748.73,10.2,-0.26462,0.00011,25.83429]
[1778617066098,36.64,80748.73,10.2,-0.26462,0.00011,25.83429]
[1778617066267,36.64,80748.73,10.2,-0.26462,0.00011,25.83429]
[1778617066670,36.64,80748.7,10.2,-0.26462,0.00011,25.83432]
[1778617066714,36.64,80748.7,10.2,-0.26462,0.00011,25.83432]
[1778617071793,36.64,80757.79,10.2,-0.26358,0.00011,25.7856]
[1778617078878,36.64,80759.48,10.2,-0.26338,0.00011,25.7761]
[1778617081383,36.64,80759.48,10.2,-0.26338,0.00011,25.77599]
[1778617081898,36.64,80759.48,10.2,-0.26338,0.00011,25.77599]
[1778617082508,36.64,80759.49,10.2,-0.26338,0.00011,25.77588]
[1778617088948,36.64,80768.99,10.2,-0.2623,0.00011,25.72516]
[1778617091535,36.64,80770.07,10.2,-0.26218,0.00011,25.7194]
[1778617097004,36.64,80771.25,10.2,-0.26205,0.00011,25.71315]
[1778617102039,36.64,80772.23,10.2,-0.26194,0.00011,25.708]
[1778617107074,36.64,80772.31,10.2,-0.26193,0.00011,25.70769]
[1778617112110,36.64,80771.6,10.2,-0.262,0.00011,25.70809]
[1778617118152,36.64,80772.23,10.2,-0.26193,0.00011,25.70494]
[1778617120542,36.64,80774.46,10.2,-0.26168,0.00011,25.6931]
[1778617121470,36.64,80777.17,10.2,-0.26138,0.00011,25.67864]
[1778617121560,36.64,80777.17,10.2,-0.26138,0.00011,25.67864]
[1778617122813,36.64,80780.94,10.2,-0.26096,0.00011,25.6585]
[1778617122853,36.64,80780.94,10.2,-0.26096,0.00011,25.6585]
[1778617124051,36.64,80782.19,10.2,-0.26082,0.00011,25.65187]
[1778617125226,36.64,80784.14,10.2,-0.2606,0.00011,25.64151]
[1778617128363,36.64,80784.8,10.2,-0.26053,0.00011,25.63841]
[1778617129634,36.64,80785.34,10.2,-0.26048,0.00011,25.63563]
[1778617134138,36.65,80786.78,10.2,-0.26032,0.00011,25.62838]
[1778617136638,36.65,80786.65,10.2,-0.26035,0.00011,25.62957]
[1778617137139,36.65,80786.65,10.2,-0.26035,0.00011,25.62957]
[1778617138140,36.65,80786.54,10.2,-0.26036,0.00011,25.63028]
[1778617143328,36.65,80787.3,10.2,-0.26029,0.00011,25.62688]
[1778617145101,36.65,80788.01,10.2,-0.26021,0.00011,25.62319]
[1778617149915,36.65,80787.67,10.2,-0.26026,0.00011,25.6255]
[1778617150831,36.65,80789.34,10.2,-0.26008,0.00011,25.61665]
[1778617151717,36.65,80789.34,10.2,-0.26008,0.00011,25.61677]
[1778617153452,36.65,80789.21,10.2,-0.2601,0.00011,25.61772]
[1778617153825,36.65,80789.21,10.2,-0.2601,0.00011,25.61772]
[1778617154168,36.65,80789.21,10.2,-0.2601,0.00011,25.61772]
[1778617158635,36.66,80788.14,10.2,-0.26023,0.00011,25.62406]
[1778617164476,36.66,80785.86,10.2,-0.2605,0.00011,25.63701]
[1778617169511,36.66,80785.88,10.2,-0.26051,0.00011,25.63738]
[1778617174546,36.66,80784.71,10.2,-0.26063,0.00011,25.64057]
[1778617179581,36.66,80784.92,10.2,-0.26061,0.00011,25.63987]
[1778617184616,36.67,80785.13,10.2,-0.2606,0.00011,25.63918]
[1778617189651,36.67,80781.73,10.2,-0.26099,0.00011,25.65777]
[1778617194688,36.67,80780.71,10.2,-0.26111,0.00011,25.66357]
[1778617199723,36.67,80779.9,10.2,-0.2612,0.00011,25.66819]
[1778617204758,36.67,80781.81,10.2,-0.261,0.00011,25.65827]
[1778617210800,36.67,80780.97,10.2,-0.2611,0.00011,25.66317]
[1778617215835,36.67,80780.51,10.2,-0.26116,0.00011,25.66595]
[1778617220870,36.67,80780.87,10.2,-0.26112,0.00011,25.66433]
[1778617227919,36.68,80780.57,10.2,-0.26116,0.00011,25.66638]
[1778617228700,36.68,80780.57,10.2,-0.26116,0.00011,25.66638]
[1778617228736,36.68,80780.57,10.2,-0.26116,0.00011,25.66638]
[1778617230124,36.68,80774.39,10.2,-0.26186,0.00011,25.69949]
[1778617233241,36.68,80763.8,10.2,-0.26303,0.00011,25.7524]
[1778617233293,36.68,80763.8,10.2,-0.26303,0.00011,25.7524]
[1778617238996,36.68,80763.65,10.2,-0.26305,0.00011,25.75296]
[1778617244031,36.67,80763.76,10.2,-0.26303,0.00011,25.75219]
[1778617249066,36.67,80763.21,10.2,-0.26309,0.00011,25.75494]
[1778617254101,36.67,80762.75,10.2,-0.26314,0.00011,25.75719]
[1778617254996,36.67,80762.75,10.2,-0.26314,0.00011,25.75719]
[1778617255646,36.67,80763.1,10.2,-0.26309,0.00011,25.75528]
[1778617256059,36.67,80763.1,10.2,-0.26309,0.00011,25.75528]
[1778617256658,36.67,80763.13,10.2,-0.26309,0.00011,25.75508]
[1778617262157,36.67,80762.96,10.2,-0.26311,0.00011,25.75587]
[1778617266083,36.67,80762.84,10.2,-0.26312,0.00011,25.75639]
[1778617271221,36.67,80763.22,10.2,-0.26307,0.00011,25.75412]
[1778617276256,36.67,80762.81,10.2,-0.26311,0.00011,25.75611]
[1778617281292,36.67,80763.03,10.2,-0.26308,0.00011,25.75475]
[1778617282962,36.67,80763.12,10.2,-0.26307,0.00011,25.75423]
[1778617283188,36.67,80763.12,10.2,-0.26307,0.00011,25.75423]
[1778617283753,36.67,80762.91,10.2,-0.2631,0.00011,25.75531]
[1778617285132,36.67,80763.19,10.2,-0.26306,0.00011,25.75379]
[1778617286985,36.67,80762.7,10.2,-0.26312,0.00011,25.75632]
[1778617292369,36.67,80762.99,10.2,-0.26306,0.00011,25.75102]
[1778617297404,36.67,80762.8,10.2,-0.26308,0.00011,25.75186]
[1778617302439,36.67,80763.35,10.2,-0.26301,0.00011,25.74873]
[1778617307474,36.67,80763.21,10.2,-0.26303,0.00011,25.74932]
[1778617312509,36.67,80763.29,10.2,-0.26301,0.00011,25.74875]
[1778617317545,36.67,80763.29,10.2,-0.26301,0.00011,25.7486]
[1778617324219,36.66,80763.85,10.2,-0.26294,0.00011,25.74544]
[1778617327615,36.66,80763.88,10.2,-0.26294,0.00011,25.74518]
[1778617332650,36.66,80763.15,10.2,-0.26302,0.00011,25.74891]
[1778617335064,36.66,80763.47,10.2,-0.26298,0.00011,25.74717]
[1778617341713,36.66,80763.45,10.2,-0.26298,0.00011,25.74703]
[1778617346748,36.66,80763.73,10.2,-0.26294,0.00011,25.74539]
[1778617350369,36.66,80763.54,10.2,-0.26296,0.00011,25.74634]
[1778617355811,36.66,80755.18,10.2,-0.26388,0.00011,25.78684]
[1778617360846,36.66,80755.19,10.2,-0.26387,0.00011,25.78642]
[1778617368902,36.66,80755.06,10.2,-0.26387,0.00011,25.78649]
[1778617375953,36.65,80755.05,10.2,-0.26386,0.00011,25.78601]
[1778617381645,36.65,80755.38,10.2,-0.26382,0.00011,25.78395]
[1778617381668,36.65,80755.38,10.2,-0.26382,0.00011,25.78395]
[1778617381777,36.65,80755.38,10.2,-0.26382,0.00011,25.78395]
[1778617384485,36.65,80762.3,10.2,-0.26304,0.00011,25.74695]
[1778617386194,36.65,80762.44,10.2,-0.26302,0.00011,25.74614]
[1778617392066,36.65,80768.27,10.2,-0.26236,0.00011,25.715]
[1778617392602,36.65,80768.27,10.2,-0.26236,0.00011,25.715]
[1778617399115,36.65,80772.16,10.2,-0.26193,0.00011,25.69442]
[1778617402818,36.65,80776.49,10.2,-0.26144,0.00011,25.67138]
[1778617408178,36.65,80779.94,10.2,-0.26106,0.00011,25.65336]
[1778617413213,36.66,80780.18,10.2,-0.26102,0.00011,25.64892]
[1778617418248,36.66,80780.12,10.2,-0.26104,0.00011,25.64964]
[1778617425297,36.66,80781.32,10.2,-0.26092,0.00011,25.64379]
[1778617425635,36.66,80781.32,10.2,-0.26092,0.00011,25.64379]
[1778617431339,36.66,80780.96,10.2,-0.26097,0.00011,25.64621]
[1778617436374,36.66,80780.72,10.2,-0.261,0.00011,25.6479]
[1778617441409,36.66,80781.34,10.2,-0.26094,0.00011,25.64496]
[1778617446444,36.67,80781.96,10.2,-0.26088,0.00011,25.64202]
[1778617446687,36.67,80781.96,10.2,-0.26088,0.00011,25.64202]
[1778617446751,36.67,80781.96,10.2,-0.26088,0.00011,25.64202]
[1778617446807,36.67,80781.96,10.2,-0.26088,0.00011,25.64202]
[1778617451876,36.67,80784.5,10.2,-0.2606,0.00011,25.62874]
[1778617452134,36.67,80784.5,10.2,-0.2606,0.00011,25.62874]
[1778617454680,36.67,80789.31,10.2,-0.26006,0.00011,25.6032]
[1778617464571,36.67,80789.1,10.2,-0.26012,0.00011,25.60574]
[1778617469606,36.68,80788.51,10.2,-0.2602,0.00011,25.60966]
[1778617474641,36.68,80783.37,10.2,-0.26076,0.00011,25.63418]
[1778617479676,36.68,80783.5,10.2,-0.26076,0.00011,25.63393]
[1778617484711,36.68,80783.67,10.2,-0.26075,0.00011,25.63345]
[1778617489748,36.68,80783.63,10.2,-0.26076,0.00011,25.6341]
[1778617495301,36.68,80780.13,10.2,-0.26116,0.00011,25.65314]
[1778617500826,36.69,80780.57,10.2,-0.26112,0.00011,25.65125]
[1778617507942,36.69,80780.51,10.2,-0.26113,0.00011,25.65183]
[1778617511855,36.69,80780.13,10.2,-0.26118,0.00011,25.65425]
[1778617516938,36.69,80782.24,10.2,-0.26095,0.00011,25.64335]
[1778617521973,36.69,80785.58,10.2,-0.26059,0.00011,25.6259]
[1778617524544,36.69,80786.52,10.2,-0.26048,0.00011,25.62096]
[1778617528976,36.69,80796.83,10.2,-0.25934,0.00011,25.56627]
[1778617532547,36.7,80799.57,10.2,-0.25903,0.00011,25.5485]
[1778617537060,36.7,80801.32,10.2,-0.25885,0.00011,25.54002]
[1778617542114,36.7,80802.32,10.2,-0.25876,0.00011,25.53586]
[1778617547149,36.71,80802.29,10.2,-0.25878,0.00011,25.53704]
[1778617551188,36.71,80801.09,10.2,-0.25893,0.00011,25.5441]
[1778617557219,36.71,80801.11,10.2,-0.25895,0.00011,25.54533]
[1778617561639,36.72,80801.35,10.2,-0.25894,0.00011,25.5446]
[1778617562162,36.72,80801.43,10.2,-0.25893,0.00011,25.54436]
[1778617567290,36.72,80801.95,10.2,-0.2589,0.00011,25.54268]
[1778617572324,36.72,80798.95,10.2,-0.25925,0.00011,25.55971]
[1778617577359,36.73,80798.87,10.2,-0.25927,0.00011,25.56095]
[1778617583401,36.73,80792.7,10.2,-0.25998,0.00011,25.59488]
[1778617588436,36.73,80793.19,10.2,-0.25994,0.00011,25.59281]
[1778617593471,36.73,80794.95,10.2,-0.25973,0.00011,25.58041]
[1778617598507,36.74,80795.01,10.2,-0.25974,0.00011,25.5807]
[1778617603541,36.74,80792.88,10.2,-0.25998,0.00011,25.59267]
[1778617606198,36.74,80792.88,10.2,-0.25998,0.00011,25.59267]
[1778617607444,36.74,80792.95,10.2,-0.25998,0.00011,25.5926]
[1778617609445,36.74,80793.36,10.2,-0.25994,0.00011,25.59051]
[1778617611633,36.74,80793.36,10.2,-0.25994,0.00011,25.59072]
[1778617617639,36.74,80793.18,10.2,-0.25998,0.00011,25.5925]
[1778617622674,36.75,80793.47,10.2,-0.25996,0.00011,25.59144]
[1778617630326,36.75,80793.57,10.2,-0.25995,0.00011,25.59119]
[1778617639793,36.75,80793.17,10.2,-0.26002,0.00011,25.59477]
[1778617648857,36.76,80790.02,10.2,-0.26039,0.00011,25.61248]
[1778617653894,36.76,80782.01,10.2,-0.26128,0.00011,25.652]
[1778617658927,36.76,80780.81,10.2,-0.26141,0.00011,25.65852]
[1778617663962,36.76,80779.65,10.2,-0.26154,0.00011,25.66478]
[1778617666317,36.76,80778.57,10.2,-0.26167,0.00011,25.67055]
[1778617667897,36.76,80778.72,10.2,-0.26165,0.00011,25.66976]
[1778617669069,36.76,80777.65,10.2,-0.26177,0.00011,25.67547]
[1778617669073,36.76,80777.65,10.2,-0.26177,0.00011,25.67547]
[1778617677060,36.76,80777.31,10.2,-0.26181,0.00011,25.67718]
[1778617680920,36.76,80787.71,10.2,-0.26064,0.00011,25.62166]
[1778617684727,36.76,80789.85,10.2,-0.2604,0.00011,25.61039]
[1778617688382,36.76,80789.59,10.2,-0.26044,0.00011,25.61205]
[1778617690383,36.76,80790.01,10.2,-0.26039,0.00011,25.60993]
[1778617696193,36.76,80789.93,10.2,-0.26041,0.00011,25.61086]
[1778617701132,36.76,80790.81,10.2,-0.26032,0.00011,25.60644]
[1778617710291,36.76,80791.81,10.2,-0.26022,0.00011,25.60188]
[1778617715326,36.77,80791.01,10.2,-0.2603,0.00011,25.60304]
[1778617720361,36.77,80790.54,10.2,-0.26036,0.00011,25.60597]
[1778617725396,36.77,80791.56,10.2,-0.26026,0.00011,25.60095]
[1778617730431,36.77,80792.06,10.2,-0.26021,0.00011,25.59873]
[1778617735466,36.77,80794.82,10.2,-0.25991,0.00011,25.58446]
[1778617740501,36.78,80794.35,10.2,-0.25997,0.00011,25.58751]
[1778617745536,36.78,80794.25,10.2,-0.26,0.00011,25.58856]
[1778617750571,36.78,80794.3,10.2,-0.26,0.00011,25.58881]
[1778617755606,36.78,80794.36,10.2,-0.26,0.00011,25.58898]
[1778617760641,36.78,80796.47,10.2,-0.25978,0.00011,25.57819]
[1778617769704,36.79,80796.93,10.2,-0.25975,0.00011,25.57674]
[1778617775746,36.79,80797.28,10.2,-0.2597,0.00011,25.572]
[1778617780781,36.79,80799.05,10.2,-0.25952,0.00011,25.56312]
[1778617785816,36.79,80799.21,10.2,-0.25951,0.00011,25.56289]
[1778617786301,36.79,80799.21,10.2,-0.25951,0.00011,25.56289]
[1778617791858,36.8,80799.96,10.2,-0.25944,0.00011,25.55963]
[1778617796893,36.8,80798.48,10.2,-0.25962,0.00011,25.5682]
[1778617802936,36.8,80798.01,10.2,-0.25969,0.00011,25.57142]
[1778617803335,36.8,80798.01,10.2,-0.25969,0.00011,25.57142]
[1778617811999,36.81,80796.77,10.2,-0.25985,0.00011,25.57915]
[1778617817037,36.81,80795.15,10.2,-0.26004,0.00011,25.58828]
[1778617821066,36.81,80785.38,10.2,-0.26113,0.00011,25.64076]
[1778617826101,36.81,80784.89,10.2,-0.26119,0.00011,25.6435]
[1778617833150,36.81,80782.19,10.2,-0.26147,0.00011,25.6544]
[1778617845037,36.81,80782.1,10.2,-0.26149,0.00011,25.65488]
[1778617850270,36.81,80783.05,10.2,-0.26138,0.00011,25.64977]
[1778617855333,36.81,80783.82,10.2,-0.26129,0.00011,25.64569]
[1778617862380,36.81,80784.33,10.2,-0.26124,0.00011,25.64301]
[1778617867065,36.81,80784.73,10.2,-0.26119,0.00011,25.64089]
[1778617867092,36.81,80784.73,10.2,-0.26119,0.00011,25.64089]
[1778617868099,36.81,80784.73,10.2,-0.26119,0.00011,25.64089]
[1778617872095,36.81,80784.73,10.2,-0.26119,0.00011,25.64093]
[1778617880503,36.81,80784.73,10.2,-0.26119,0.00011,25.64103]
[1778617888562,36.81,80784.45,10.2,-0.26123,0.00011,25.64259]
[1778617894604,36.81,80783.95,10.2,-0.26126,0.00011,25.64175]
[1778617899639,36.81,80781.38,10.2,-0.26155,0.00011,25.65547]
[1778617904679,36.81,80779.5,10.2,-0.26176,0.00011,25.66542]
[1778617909714,36.81,80779.25,10.2,-0.26179,0.00011,25.66669]
[1778617911883,36.81,80778.66,10.2,-0.26185,0.00011,25.66982]
[1778617911894,36.81,80778.66,10.2,-0.26185,0.00011,25.66982]
[1778617911966,36.81,80778.66,10.2,-0.26185,0.00011,25.66982]
[1778617913362,36.81,80771.21,10.2,-0.26269,0.00011,25.70938]
[1778617913388,36.81,80771.21,10.2,-0.26269,0.00011,25.70938]
[1778617913649,36.81,80771.21,10.2,-0.26269,0.00011,25.70938]
[1778617914387,36.81,80766.42,10.2,-0.26323,0.00011,25.73473]
[1778617919784,36.81,80760.76,10.2,-0.26385,0.00011,25.76409]
[1778617924819,36.8,80759.81,10.2,-0.26395,0.00011,25.76855]
[1778617928556,36.8,80759.14,10.2,-0.26402,0.00011,25.77174]
[1778617933883,36.8,80750.52,10.2,-0.26497,0.00011,25.81643]
[1778617938918,36.8,80750.79,10.2,-0.26493,0.00011,25.81421]
[1778617943954,36.79,80744.44,10.2,-0.26563,0.00011,25.84685]
[1778617945297,36.79,80743.2,10.2,-0.26576,0.00011,25.85318]
[1778617951023,36.79,80739.62,10.2,-0.26615,0.00011,25.87096]
[1778617952708,36.79,80729.07,10.2,-0.26732,0.00011,25.92231]
[1778617953189,36.79,80729.07,10.2,-0.26732,0.00011,25.92231]
[1778617957118,36.78,80728.25,10.2,-0.2674,0.00011,25.92594]
[1778617957183,36.78,80724.37,10.2,-0.26783,0.00011,25.94607]
[1778617958204,36.78,80724.37,10.2,-0.26783,0.00011,25.94607]
[1778617963089,36.78,80710.69,10.2,-0.26939,0.00011,26.01747]
[1778617964979,36.78,80711.2,10.2,-0.26934,0.00011,26.01486]
[1778617965104,36.79,80717.12,10.2,-0.26866,0.00011,25.98409]
[1778617965817,36.79,80717.12,10.2,-0.26866,0.00011,25.98409]
[1778617965820,36.79,80717.12,10.2,-0.26866,0.00011,25.98409]
[1778617966111,36.78,80726.69,10.2,-0.26757,0.00011,25.934]
[1778617967682,36.78,80728.49,10.2,-0.26736,0.00011,25.92448]
[1778617968943,36.78,80730.05,10.2,-0.26719,0.00011,25.91626]
[1778617974022,36.78,80736.14,10.2,-0.26647,0.00011,25.88318]
[1778617979204,36.77,80735.32,10.2,-0.26654,0.00011,25.88618]
[1778617988266,36.77,80735.86,10.2,-0.26643,0.00011,25.88119]
[1778617993301,36.76,80737.52,10.2,-0.26622,0.00011,25.87143]
[1778617998336,36.76,80738.15,10.2,-0.26613,0.00011,25.86714]
[1778618000012,36.76,80738.15,10.2,-0.26613,0.00011,25.86714]
[1778618001743,36.76,80737.91,10.2,-0.26616,0.00011,25.86823]
[1778618005974,36.76,80738.99,10.2,-0.26603,0.00011,25.86219]
[1778618010805,36.75,80739.31,10.2,-0.26598,0.00011,25.86024]
[1778618017043,36.75,80742.91,10.2,-0.26554,0.00011,25.83694]
[1778618017953,36.75,80743.63,10.2,-0.26546,0.00011,25.83298]
[1778618023514,36.75,80746.85,10.2,-0.26507,0.00011,25.81497]
[1778618027902,36.75,80746.23,10.2,-0.26513,0.00011,25.81783]
[1778618031763,36.74,80743.75,10.2,-0.2654,0.00011,25.83035]
[1778618035042,36.74,80739.6,10.2,-0.26586,0.00011,25.8518]
[1778618040637,36.74,80742.06,10.2,-0.26556,0.00011,25.83778]
[1778618045307,36.74,80740.9,10.2,-0.26569,0.00011,25.84345]
[1778618050707,36.73,80735.19,10.2,-0.26631,0.00011,25.87231]
[1778618055742,36.73,80735.33,10.2,-0.26628,0.00011,25.87066]
[1778618060194,36.73,80733.83,10.2,-0.26643,0.00011,25.878]
[1778618068833,36.72,80730.42,10.2,-0.26678,0.00011,25.89388]
[1778618073868,36.71,80732.74,10.2,-0.26648,0.00011,25.87713]
[1778618078903,36.71,80735.02,10.2,-0.2662,0.00011,25.8642]
[1778618083938,36.71,80735.66,10.2,-0.26611,0.00011,25.85993]
[1778618086361,36.71,80735.52,10.2,-0.26612,0.00011,25.86049]
[1778618091994,36.7,80734.3,10.2,-0.26623,0.00011,25.86564]
[1778618098997,36.7,80733.08,10.2,-0.26635,0.00011,25.87128]
[1778618101652,36.7,80733.01,10.2,-0.26635,0.00011,25.8711]
[1778618106315,36.69,80731.7,10.2,-0.26649,0.00011,25.87748]
[1778618108221,36.69,80732.13,10.2,-0.26643,0.00011,25.87482]
[1778618109033,36.69,80732.29,10.2,-0.26642,0.00011,25.87403]
[1778618114150,36.69,80731.0,10.2,-0.26654,0.00011,25.87981]
[1778618115116,36.69,80731.0,10.2,-0.26654,0.00011,25.87981]
[1778618120191,36.69,80731.36,10.2,-0.2665,0.00011,25.87783]
[1778618121409,36.69,80731.36,10.2,-0.2665,0.00011,25.87783]
[1778618132275,36.68,80731.17,10.2,-0.26646,0.00011,25.87337]
[1778618134662,36.68,80730.56,10.2,-0.26652,0.00011,25.8762]
[1778618135790,36.68,80721.85,10.2,-0.26751,0.00011,25.92176]
[1778618135850,36.68,80721.85,10.2,-0.26751,0.00011,25.92176]
[1778618139819,36.68,80713.09,10.2,-0.26851,0.00011,25.9675]
[1778618141472,36.68,80713.09,10.2,-0.26851,0.00011,25.96743]
[1778618144031,36.68,80713.08,10.2,-0.2685,0.00011,25.96727]
[1778618144128,36.68,80713.08,10.2,-0.2685,0.00011,25.9672]
[1778618145451,36.68,80714.57,10.2,-0.26833,0.00011,25.95952]
[1778618145824,36.68,80714.57,10.2,-0.26833,0.00011,25.95952]
[1778618151412,36.68,80721.38,10.2,-0.26758,0.00011,25.9248]
[1778618157454,36.68,80721.74,10.2,-0.26755,0.00011,25.92382]
[1778618160639,36.69,80721.87,10.2,-0.26754,0.00011,25.92329]
[1778618160729,36.69,80721.87,10.2,-0.26755,0.00011,25.9236]
[1778618166077,36.68,80726.57,10.2,-0.267,0.00011,25.89802]
[1778618171552,36.68,80725.77,10.2,-0.26706,0.00011,25.90074]
[1778618174432,36.68,80725.84,10.2,-0.26704,0.00011,25.90016]
[1778618174440,36.68,80725.84,10.2,-0.26704,0.00011,25.90016]
[1778618174575,36.67,80718.67,10.2,-0.26785,0.00011,25.93736]
[1778618175609,36.67,80718.67,10.2,-0.26785,0.00011,25.93736]
[1778618181623,36.68,80708.42,10.2,-0.26904,0.00011,25.99167]
[1778618186658,36.68,80708.09,10.2,-0.26908,0.00011,25.99386]
[1778618191693,36.68,80707.39,10.2,-0.26915,0.00011,25.99445]
[1778618192747,36.68,80707.39,10.2,-0.26915,0.00011,25.99445]
[1778618198742,36.68,80708.66,10.2,-0.26902,0.00011,25.98854]
[1778618199527,36.68,80708.66,10.2,-0.26902,0.00011,25.98854]
[1778618204784,36.69,80709.55,10.2,-0.26893,0.00011,25.98452]
[1778618207853,36.69,80708.9,10.2,-0.26901,0.00011,25.98813]
[1778618207954,36.69,80708.4,10.2,-0.26907,0.00011,25.99084]
[1778618209912,36.69,80708.2,10.2,-0.26909,0.00011,25.99181]
[1778618210011,36.69,80707.47,10.2,-0.26918,0.00011,25.99555]
[1778618215862,36.69,80706.44,10.2,-0.26931,0.00011,26.0015]
[1778618216889,36.69,80706.44,10.2,-0.26931,0.00011,26.0015]
[1778618220586,36.69,80700.3,10.2,-0.27001,0.00011,26.03377]
[1778618220833,36.69,80700.3,10.2,-0.27001,0.00011,26.03377]
[1778618221070,36.69,80700.3,10.2,-0.27001,0.00011,26.03377]
[1778618221109,36.69,80700.3,10.2,-0.27001,0.00011,26.03377]
[1778618222618,36.69,80691.9,10.2,-0.27098,0.00011,26.07749]
[1778618224185,36.69,80685.52,10.2,-0.27171,0.00011,26.11052]
[1778618229962,36.69,80681.4,10.2,-0.27218,0.00011,26.1316]
[1778618232738,36.69,80680.57,10.2,-0.27227,0.00011,26.1358]
[1778618232824,36.69,80680.57,10.2,-0.27227,0.00011,26.1358]
[1778618238019,36.69,80679.7,10.2,-0.27237,0.00011,26.13993]
[1778618240446,36.69,80679.26,10.2,-0.27242,0.00012,26.14214]
[1778618250103,36.69,80681.51,10.2,-0.27214,0.00011,26.12987]
[1778618255138,36.68,80681.48,10.2,-0.27212,0.00011,26.12624]
[1778618260173,36.68,80682.25,10.2,-0.27203,0.00011,26.12201]
[1778618265210,36.68,80681.13,10.2,-0.27215,0.00011,26.12754]
[1778618270245,36.68,80681.94,10.2,-0.27205,0.00011,26.12309]
[1778618275280,36.68,80681.52,10.2,-0.2721,0.00011,26.125]
[1778618280315,36.68,80682.05,10.2,-0.27203,0.00011,26.12201]
[1778618282975,36.68,80681.95,10.2,-0.27204,0.00011,26.12243]
[1778618284867,36.68,80691.83,10.2,-0.2709,0.00011,26.07124]
[1778618289491,36.68,80694.51,10.2,-0.2706,0.00011,26.05734]
[1778618295426,36.68,80697.55,10.2,-0.27025,0.00011,26.04173]
[1778618300461,36.68,80694.03,10.2,-0.27066,0.00011,26.06018]
[1778618305496,36.68,80692.72,10.2,-0.27081,0.00011,26.06712]
[1778618307510,36.68,80681.8,10.2,-0.27207,0.00011,26.12368]
[1778618309257,36.68,80683.07,10.2,-0.27192,0.00011,26.11711]
[1778618309994,36.68,80683.05,10.2,-0.27192,0.00011,26.11718]
[1778618310369,36.68,80683.05,10.2,-0.27192,0.00011,26.11718]
[1778618315143,36.68,80675.0,10.2,-0.27282,0.00012,26.15491]
[1778618315144,36.68,80675.0,10.2,-0.27282,0.00012,26.15491]
[1778618315458,36.68,80675.0,10.2,-0.27282,0.00012,26.15491]
[1778618315562,36.68,80675.0,10.2,-0.27282,0.00012,26.15491]
[1778618315566,36.68,80675.0,10.2,-0.27282,0.00012,26.15491]
[1778618315585,36.68,80675.0,10.2,-0.27282,0.00012,26.15491]
[1778618317584,36.68,80659.24,10.2,-0.27464,0.00012,26.23556]
[1778618319077,36.68,80659.95,10.2,-0.27455,0.00012,26.23178]
[1778618319087,36.68,80659.95,10.2,-0.27455,0.00012,26.23178]
[1778618319845,36.68,80658.53,10.2,-0.27471,0.00012,26.23891]
[1778618325237,36.67,80657.21,10.2,-0.27485,0.00012,26.24505]
[1778618330675,36.67,80656.31,10.2,-0.27493,0.00012,26.24856]
[1778618334848,36.67,80656.32,10.2,-0.27492,0.00012,26.24803]
[1778618341754,36.66,80655.78,10.2,-0.27496,0.00012,26.24951]
[1778618346789,36.66,80657.02,10.2,-0.2748,0.00012,26.24239]
[1778618351827,36.66,80656.36,10.2,-0.27486,0.00012,26.24501]
[1778618356862,36.65,80656.05,10.2,-0.27488,0.00012,26.24584]
[1778618361897,36.65,80656.19,10.2,-0.27484,0.00012,26.24437]
[1778618368946,36.65,80656.26,10.2,-0.27481,0.00012,26.24298]
[1778618373981,36.64,80656.45,10.2,-0.27476,0.00012,26.23777]
[1778618379016,36.64,80656.15,10.2,-0.27478,0.00012,26.23858]
[1778618383340,36.64,80655.71,10.2,-0.27482,0.00012,26.2404]
[1778618389086,36.63,80654.23,10.2,-0.27497,0.00012,26.24691]
[1778618391956,36.63,80654.69,10.2,-0.27491,0.00012,26.2444]
[1778618392057,36.63,80654.69,10.2,-0.2749,0.00012,26.24409]
[1778618397145,36.64,80654.38,10.2,-0.27496,0.00012,26.24676]
[1778618402180,36.64,80653.68,10.2,-0.27507,0.00012,26.25139]
[1778618402858,36.64,80653.68,10.2,-0.27507,0.00012,26.25139]
[1778618402891,36.64,80653.68,10.2,-0.27507,0.00012,26.25139]
[1778618402898,36.64,80653.68,10.2,-0.27507,0.00012,26.25139]
[1778618406160,36.64,80662.81,10.2,-0.27402,0.00012,26.20528]
[1778618407481,36.64,80660.59,10.2,-0.27429,0.00012,26.21693]
[1778618414266,36.65,80654.27,10.2,-0.27505,0.00012,26.25103]
[1778618419301,36.66,80653.4,10.2,-0.27518,0.00012,26.25649]
[1778618422454,36.66,80654.33,10.2,-0.27508,0.00012,26.25212]
[1778618428364,36.66,80655.41,10.2,-0.27498,0.00012,26.24794]
[1778618433399,36.67,80658.81,10.2,-0.27459,0.00012,26.22804]
[1778618434710,36.67,80658.81,10.2,-0.27459,0.00012,26.22804]
[1778618436886,36.67,80659.86,10.2,-0.27448,0.00012,26.22333]
[1778618437427,36.67,80659.23,10.2,-0.27456,0.00012,26.22678]
[1778618442462,36.67,80660.1,10.2,-0.27444,0.00012,26.22155]
[1778618448504,36.66,80659.66,10.2,-0.27448,0.00012,26.22291]
[1778618449406,36.66,80659.66,10.2,-0.27448,0.00012,26.22291]
[1778618450126,36.66,80659.66,10.2,-0.27447,0.00012,26.22277]
[1778618456560,36.66,80659.66,10.2,-0.27445,0.00012,26.22176]
[1778618464616,36.65,80659.97,10.2,-0.27439,0.00012,26.21906]
[1778618466165,36.65,80660.19,10.2,-0.27436,0.00012,26.2178]
[1778618466630,36.65,80657.14,10.2,-0.27471,0.00012,26.23329]
[1778618466902,36.65,80657.14,10.2,-0.27471,0.00012,26.23329]
[1778618472672,36.66,80647.97,10.2,-0.2758,0.00012,26.28114]
[1778618477707,36.66,80649.65,10.2,-0.27562,0.00012,26.27362]
[1778618483749,36.67,80648.29,10.2,-0.2758,0.00012,26.2816]
[1778618489791,36.67,80647.49,10.2,-0.27592,0.00012,26.2867]
[1778618494826,36.67,80648.26,10.2,-0.27583,0.00012,26.28014]
[1778618497092,36.67,80648.46,10.2,-0.27581,0.00012,26.27929]
[1778618502883,36.68,80645.41,10.2,-0.27619,0.00012,26.296]
[1778618508049,36.68,80646.59,10.2,-0.27606,0.00012,26.29065]
[1778618515974,36.69,80645.69,10.2,-0.2762,0.00012,26.29662]
[1778618519590,36.69,80645.67,10.2,-0.27621,0.00012,26.29702]
[1778618525041,36.69,80645.63,10.2,-0.27623,0.00012,26.29826]
[1778618532091,36.7,80645.65,10.2,-0.27625,0.00012,26.29922]
[1778618537126,36.7,80646.22,10.2,-0.2762,0.00012,26.29706]
[1778618543169,36.71,80645.89,10.2,-0.27626,0.00012,26.29966]
[1778618546938,36.71,80645.76,10.2,-0.27629,0.00012,26.30078]
[1778618546971,36.71,80645.76,10.2,-0.27629,0.00012,26.30078]
[1778618547097,36.71,80645.76,10.2,-0.27629,0.00012,26.30078]
[1778618547136,36.71,80645.76,10.2,-0.27629,0.00012,26.30078]
[1778618547167,36.71,80645.76,10.2,-0.27629,0.00012,26.30078]
[1778618547227,36.71,80645.76,10.2,-0.27629,0.00012,26.30078]
[1778618549969,36.71,80636.27,10.2,-0.27739,0.00012,26.34928]
[1778618554571,36.71,80638.98,10.2,-0.27707,0.00012,26.33246]
[1778618558266,36.71,80643.23,10.2,-0.27659,0.00012,26.31138]
[1778618560285,36.71,80643.55,10.2,-0.27656,0.00012,26.31003]
[1778618565327,36.72,80644.66,10.2,-0.27645,0.00012,26.30522]
[1778618570362,36.72,80643.95,10.2,-0.27654,0.00012,26.30953]
[1778618575397,36.72,80644.25,10.2,-0.27652,0.00012,26.30869]
[1778618580432,36.73,80644.25,10.2,-0.27654,0.00012,26.30938]
[1778618585467,36.73,80644.5,10.2,-0.27652,0.00012,26.3088]
[1778618592519,36.73,80644.35,10.2,-0.27656,0.00012,26.31052]
[1778618598561,36.74,80644.51,10.2,-0.27656,0.00012,26.31052]
[1778618604646,36.74,80644.52,10.2,-0.27658,0.00012,26.31128]
[1778618606834,36.74,80644.74,10.2,-0.27655,0.00012,26.31029]
[1778618606964,36.74,80650.49,10.2,-0.27589,0.00012,26.28121]
[1778618607004,36.74,80650.49,10.2,-0.27589,0.00012,26.28121]
[1778618607685,36.74,80650.49,10.2,-0.27589,0.00012,26.28121]
[1778618607744,36.74,80653.55,10.2,-0.27554,0.00012,26.2658]
[1778618607963,36.74,80653.55,10.2,-0.27554,0.00012,26.2658]
[1778618608031,36.74,80653.55,10.2,-0.27554,0.00012,26.2658]
[1778618609114,36.74,80656.93,10.2,-0.27515,0.00012,26.24838]
[1778618611802,36.74,80656.91,10.2,-0.27514,0.00012,26.24814]
[1778618614884,36.74,80660.55,10.2,-0.27469,0.00012,26.22555]
[1778618620203,36.73,80665.92,10.2,-0.27405,0.00012,26.19724]
[1778618625793,36.73,80667.0,10.2,-0.27391,0.00012,26.19097]
[1778618630828,36.73,80668.27,10.2,-0.27376,0.00012,26.1839]
[1778618633551,36.73,80668.55,10.2,-0.27372,0.00012,26.18226]
[1778618638709,36.73,80669.59,10.2,-0.27359,0.00012,26.17641]
[1778618643920,36.72,80670.85,10.2,-0.27343,0.00012,26.16935]
[1778618651975,36.72,80671.06,10.2,-0.27339,0.00012,26.16743]
[1778618658017,36.72,80671.15,10.2,-0.27337,0.00012,26.16639]
[1778618662474,36.72,80672.62,10.2,-0.27319,0.00012,26.15856]
[1778618669094,36.71,80672.55,10.2,-0.27318,0.00012,26.15818]
[1778618674831,36.71,80672.82,10.2,-0.27313,0.00012,26.15292]
[1778618682185,36.71,80673.43,10.2,-0.27304,0.00012,26.14898]
[1778618686799,36.71,80675.06,10.2,-0.27285,0.00012,26.14034]
[1778618690241,36.71,80688.93,10.2,-0.27125,0.00011,26.06855]
[1778618694883,36.71,80688.81,10.2,-0.27126,0.00011,26.06917]
[1778618695197,36.71,80688.81,10.2,-0.27126,0.00011,26.06918]
[1778618700312,36.71,80688.69,10.2,-0.27128,0.00011,26.06982]
[1778618703333,36.71,80678.15,10.2,-0.27249,0.00012,26.1242]
[1778618708368,36.71,80682.39,10.2,-0.27199,0.00011,26.10214]
[1778618714410,36.71,80684.59,10.2,-0.27174,0.00011,26.09066]
[1778618719445,36.7,80683.61,10.2,-0.27185,0.00011,26.09562]
[1778618724480,36.7,80683.61,10.2,-0.27185,0.00011,26.09552]
[1778618730522,36.7,80683.65,10.2,-0.27184,0.00011,26.09519]
[1778618735557,36.7,80683.73,10.2,-0.27181,0.00011,26.09116]
[1778618740592,36.7,80684.2,10.2,-0.27175,0.00011,26.08864]
[1778618745628,36.7,80684.65,10.2,-0.2717,0.00011,26.08624]
[1778618749138,36.7,80684.66,10.2,-0.2717,0.00011,26.08614]
[1778618755123,36.7,80683.33,10.2,-0.27185,0.00011,26.09292]
[1778618755296,36.7,80683.33,10.2,-0.27185,0.00011,26.09292]
[1778618760733,36.7,80684.04,10.2,-0.27177,0.00011,26.08911]
[1778618762734,36.7,80684.0,10.2,-0.27177,0.00011,26.08929]
[1778618763032,36.7,80684.0,10.2,-0.27177,0.00011,26.08929]
[1778618773826,36.7,80691.88,10.2,-0.27087,0.00011,26.0487]
[1778618779868,36.7,80692.6,10.2,-0.27079,0.00011,26.04511]
[1778618780101,36.7,80692.6,10.2,-0.27079,0.00011,26.04511]
[1778618784769,36.7,80691.98,10.2,-0.27086,0.00011,26.04841]
[1778618789180,36.7,80679.92,10.2,-0.27225,0.00012,26.11072]
[1778618794975,36.7,80680.12,10.2,-0.2722,0.00012,26.10586]
[1778618800010,36.7,80678.67,10.2,-0.27236,0.00012,26.11312]
[1778618805045,36.7,80678.91,10.2,-0.27233,0.00012,26.11165]
[1778618812096,36.7,80678.85,10.2,-0.27233,0.00012,26.11164]
[1778618817132,36.7,80679.62,10.2,-0.27223,0.00012,26.1074]
[1778618820812,36.7,80679.63,10.2,-0.27223,0.00012,26.1073]
[1778618822349,36.7,80675.3,10.2,-0.27273,0.00012,26.1295]
[1778618824359,36.7,80670.3,10.2,-0.2733,0.00012,26.15508]
[1778618825052,36.7,80670.3,10.2,-0.2733,0.00012,26.15508]
[1778618825061,36.7,80670.3,10.2,-0.2733,0.00012,26.15508]
[1778618830228,36.69,80663.53,10.2,-0.27406,0.00012,26.18906]
[1778618831897,36.69,80663.53,10.2,-0.27406,0.00012,26.18906]
[1778618837277,36.69,80659.54,10.2,-0.27451,0.00012,26.20855]
[1778618839165,36.69,80658.82,10.2,-0.27459,0.00012,26.21209]
[1778618841106,36.69,80659.04,10.2,-0.27456,0.00012,26.21082]
[1778618841115,36.69,80658.39,10.2,-0.27463,0.00012,26.214]
[1778618841901,36.69,80658.39,10.2,-0.27463,0.00012,26.214]
[1778618844035,36.69,80653.3,10.2,-0.27522,0.00012,26.24009]
[1778618846913,36.69,80644.05,10.2,-0.27631,0.00012,26.28797]
[1778618852382,36.69,80643.43,10.2,-0.27638,0.00012,26.2885]
[1778618856301,36.7,80643.15,10.2,-0.27642,0.00012,26.29021]
[1778618856302,36.7,80643.15,10.2,-0.27642,0.00012,26.29021]
[1778618856460,36.7,80643.15,10.2,-0.27642,0.00012,26.29021]
[1778618858334,36.7,80635.47,10.2,-0.27732,0.00012,26.32959]
[1778618863459,36.7,80633.2,10.2,-0.27759,0.00012,26.34161]
[1778618869182,36.7,80634.76,10.2,-0.27742,0.00012,26.33417]
[1778618872359,36.7,80634.92,10.2,-0.27741,0.00012,26.33366]
[1778618878908,36.7,80635.77,10.2,-0.27732,0.00012,26.32986]
[1778618884607,36.71,80645.29,10.2,-0.27624,0.00012,26.28247]
[1778618888238,36.71,80644.37,10.2,-0.27635,0.00012,26.28761]
[1778618892450,36.71,80635.96,10.2,-0.27734,0.00012,26.33069]
[1778618897698,36.72,80635.03,10.2,-0.27746,0.00012,26.33614]
[1778618902733,36.72,80640.12,10.2,-0.27688,0.00012,26.31092]
[1778618907768,36.72,80641.09,10.2,-0.27678,0.00012,26.30667]
[1778618912803,36.72,80641.79,10.2,-0.2767,0.00012,26.30031]
[1778618919853,36.73,80641.65,10.2,-0.27674,0.00012,26.30201]
[1778618924888,36.73,80641.91,10.2,-0.27672,0.00012,26.3014]
[1778618930930,36.73,80642.73,10.2,-0.27665,0.00012,26.2981]
[1778618939994,36.74,80642.45,10.2,-0.27671,0.00012,26.3008]
[1778618946040,36.74,80642.43,10.2,-0.27673,0.00012,26.30173]
[1778618951075,36.75,80642.24,10.2,-0.27676,0.00012,26.30338]
[1778618960138,36.75,80642.27,10.2,-0.27679,0.00012,26.30444]
[1778618963021,36.75,80642.23,10.2,-0.2768,0.00012,26.30491]
[1778618963399,36.75,80639.58,10.2,-0.27711,0.00012,26.31847]
[1778618969201,36.76,80637.43,10.2,-0.27737,0.00012,26.33003]
[1778618974240,36.76,80637.96,10.2,-0.2773,0.00012,26.32437]
[1778618978998,36.76,80638.05,10.2,-0.2773,0.00012,26.32434]
[1778618980687,36.76,80633.25,10.2,-0.27786,0.00012,26.34881]
[1778618986328,36.76,80631.99,10.2,-0.27802,0.00012,26.35568]
[1778618991363,36.76,80631.55,10.2,-0.27808,0.00012,26.35824]
[1778618992307,36.76,80631.55,10.2,-0.27808,0.00012,26.35824]
[1778618993364,36.77,80631.43,10.2,-0.27809,0.00012,26.35891]
[1778618995285,36.77,80630.84,10.2,-0.27816,0.00012,26.36195]
[1778618995338,36.77,80629.34,10.2,-0.27834,0.00012,26.36957]
[1778618995500,36.77,80629.34,10.2,-0.27834,0.00012,26.36957]
[1778618998592,36.77,80626.94,10.2,-0.27862,0.00012,26.38175]
[1778619005461,36.77,80628.05,10.2,-0.2785,0.00012,26.37655]
[1778619010496,36.77,80627.71,10.2,-0.27854,0.00012,26.37847]
[1778619015531,36.77,80628.16,10.2,-0.27849,0.00012,26.37641]
[1778619020566,36.77,80627.81,10.2,-0.27854,0.00012,26.37838]
[1778619022984,36.77,80627.88,10.2,-0.27853,0.00012,26.37807]
[1778619029629,36.77,80626.73,10.2,-0.27867,0.00012,26.38414]
[1778619030345,36.77,80626.73,10.2,-0.27867,0.00012,26.38414]
[1778619035671,36.77,80627.23,10.2,-0.2786,0.00012,26.37835]
[1778619042575,36.77,80626.38,10.2,-0.2787,0.00012,26.38278]
[1778619042579,36.77,80626.38,10.2,-0.2787,0.00012,26.38278]
[1778619047756,36.77,80626.23,10.2,-0.27873,0.00012,26.38385]
[1778619055813,36.78,80630.19,10.2,-0.27828,0.00012,26.36438]
[1778619056372,36.78,80630.19,10.2,-0.27828,0.00012,26.36438]
[1778619058675,36.78,80630.19,10.2,-0.27828,0.00012,26.36444]
[1778619059987,36.78,80630.19,10.2,-0.27828,0.00012,26.36457]
[1778619062336,36.78,80630.19,10.2,-0.27828,0.00012,26.36463]
[1778619062869,36.78,80630.12,10.2,-0.27829,0.00012,26.3651]
[1778619063340,36.78,80630.12,10.2,-0.27829,0.00012,26.3651]
[1778619063343,36.78,80630.12,10.2,-0.27829,0.00012,26.3651]
[1778619063352,36.78,80630.12,10.2,-0.27829,0.00012,26.3651]
[1778619066303,36.78,80626.15,10.2,-0.27876,0.00012,26.38531]
[1778619067138,36.78,80626.06,10.2,-0.27877,0.00012,26.38587]
[1778619068248,36.78,80626.08,10.2,-0.27877,0.00012,26.38588]
[1778619073941,36.78,80626.4,10.2,-0.27874,0.00012,26.38453]
[1778619079032,36.78,80626.4,10.2,-0.27874,0.00012,26.38453]
[1778619085018,36.78,80626.07,10.2,-0.27879,0.00012,26.38655]
[1778619090053,36.78,80625.22,10.2,-0.27889,0.00012,26.39097]
[1778619098938,36.78,80625.62,10.2,-0.27882,0.00012,26.38552]
[1778619104151,36.79,80625.87,10.2,-0.2788,0.00012,26.38463]
[1778619110195,36.79,80625.7,10.2,-0.27883,0.00012,26.38566]
[1778619112404,36.79,80626.01,10.2,-0.27879,0.00012,26.38413]
[1778619112970,36.79,80625.82,10.2,-0.27881,0.00012,26.38512]
[1778619120265,36.79,80626.09,10.2,-0.27879,0.00012,26.384]
[1778619126307,36.79,80626.28,10.2,-0.27877,0.00012,26.38323]
[1778619131057,36.79,80631.66,10.2,-0.27815,0.00012,26.35629]
[1778619136377,36.79,80632.17,10.2,-0.2781,0.00012,26.3541]
[1778619141460,36.79,80632.28,10.2,-0.27809,0.00012,26.35387]
[1778619147454,36.79,80636.99,10.2,-0.27755,0.00012,26.33051]
[1778619152489,36.8,80637.88,10.2,-0.27744,0.00012,26.32303]
[1778619153471,36.8,80637.88,10.2,-0.27744,0.00012,26.32303]
[1778619153841,36.8,80637.88,10.2,-0.27744,0.00012,26.32303]
[1778619154236,36.8,80637.88,10.2,-0.27744,0.00012,26.32303]
[1778619161552,36.8,80639.18,10.2,-0.27731,0.00012,26.31728]
[1778619166587,36.8,80643.33,10.2,-0.27684,0.00012,26.29682]
[1778619167841,36.8,80643.33,10.2,-0.27684,0.00012,26.29682]
[1778619168018,36.8,80643.33,10.2,-0.27684,0.00012,26.29682]
[1778619169317,36.8,80643.51,10.2,-0.27682,0.00012,26.29602]
[1778619170648,36.8,80654.44,10.2,-0.27556,0.00012,26.24083]
[1778619171897,36.8,80655.33,10.2,-0.27546,0.00012,26.23648]
[1778619171995,36.8,80654.75,10.2,-0.27554,0.00012,26.23961]
[1778619173330,36.8,80654.75,10.2,-0.27554,0.00012,26.23961]
[1778619173474,36.8,80654.75,10.2,-0.27554,0.00012,26.23961]
[1778619178671,36.8,80657.63,10.2,-0.27518,0.00012,26.22367]
[1778619183706,36.8,80657.94,10.2,-0.27512,0.00012,26.22124]
[1778619188741,36.79,80657.88,10.2,-0.27511,0.00012,26.22073]
[1778619193776,36.79,80657.63,10.2,-0.27512,0.00012,26.2212]
[1778619194905,36.79,80657.63,10.2,-0.27512,0.00012,26.2212]
[1778619200825,36.78,80657.44,10.2,-0.27512,0.00012,26.22106]
[1778619205860,36.78,80659.22,10.2,-0.2749,0.00012,26.21122]
[1778619210895,36.78,80659.48,10.2,-0.27485,0.00012,26.20917]
[1778619217946,36.77,80659.35,10.2,-0.27483,0.00012,26.20534]
[1778619224994,36.77,80659.48,10.2,-0.27479,0.00012,26.2037]
[1778619230029,36.77,80659.81,10.2,-0.27474,0.00012,26.20132]
[1778619236071,36.76,80660.02,10.2,-0.2747,0.00012,26.19944]
[1778619242287,36.76,80660.08,10.2,-0.27469,0.00012,26.199]
[1778619242388,36.76,80660.08,10.2,-0.27467,0.00012,26.19833]
[1778619244127,36.76,80650.41,10.2,-0.27579,0.00012,26.24743]
[1778619246599,36.76,80650.41,10.2,-0.27579,0.00012,26.24743]
[1778619252183,36.76,80649.07,10.2,-0.27595,0.00012,26.25475]
[1778619257271,36.76,80650.16,10.2,-0.27584,0.00012,26.2499]
[1778619259232,36.77,80661.66,10.2,-0.27453,0.00012,26.19186]
[1778619262353,36.77,80662.92,10.2,-0.27439,0.00012,26.1859]
[1778619262444,36.77,80662.52,10.2,-0.27444,0.00012,26.18819]
[1778619268295,36.77,80665.92,10.2,-0.27403,0.00012,26.17006]
[1778619269512,36.77,80665.92,10.2,-0.27403,0.00012,26.17006]
[1778619273542,36.77,80668.84,10.2,-0.27367,0.00012,26.15124]
[1778619275178,36.76,80672.09,10.2,-0.27329,0.00012,26.13427]
[1778619276596,36.76,80675.98,10.2,-0.27284,0.00012,26.11415]
[1778619276812,36.76,80675.98,10.2,-0.27284,0.00012,26.11415]
[1778619282393,36.76,80682.29,10.2,-0.27211,0.00011,26.08148]
[1778619287431,36.76,80682.94,10.2,-0.27203,0.00011,26.07804]
[1778619292466,36.76,80682.81,10.2,-0.27205,0.00011,26.07865]
[1778619297504,36.76,80683.5,10.2,-0.27197,0.00011,26.07505]
[1778619302539,36.76,80685.23,10.2,-0.27177,0.00011,26.06611]
[1778619310596,36.76,80689.35,10.2,-0.2713,0.00011,26.04486]
[1778619316638,36.76,80693.4,10.2,-0.27084,0.00011,26.02415]
[1778619323687,36.76,80692.94,10.2,-0.27089,0.00011,26.02683]
[1778619328726,36.76,80693.24,10.2,-0.27086,0.00011,26.02547]
[1778619333760,36.77,80693.84,10.2,-0.27078,0.00011,26.01905]
[1778619338795,36.77,80693.89,10.2,-0.27078,0.00011,26.01902]
[1778619343830,36.77,80693.89,10.2,-0.27079,0.00011,26.01926]
[1778619348865,36.77,80694.5,10.2,-0.27072,0.00011,26.01634]
[1778619353900,36.77,80688.11,10.2,-0.27146,0.00011,26.04953]
[1778619362963,36.77,80688.04,10.2,-0.27147,0.00011,26.05]
[1778619367998,36.77,80682.25,10.2,-0.27213,0.00011,26.0799]
[1778619373033,36.77,80678.16,10.2,-0.2726,0.00012,26.10078]
[1778619378068,36.77,80676.09,10.2,-0.27283,0.00012,26.11115]
[1778619383103,36.77,80676.38,10.2,-0.27279,0.00012,26.10937]
[1778619388138,36.77,80678.76,10.2,-0.27251,0.00012,26.09688]
[1778619393173,36.76,80677.63,10.2,-0.27262,0.00012,26.09898]
[1778619400077,36.76,80676.85,10.2,-0.27271,0.00012,26.1028]
[1778619406264,36.76,80677.02,10.2,-0.27268,0.00012,26.1015]
[1778619413313,36.76,80676.46,10.2,-0.27273,0.00012,26.10406]
[1778619418348,36.76,80676.39,10.2,-0.27274,0.00012,26.10419]
[1778619423383,36.76,80676.84,10.2,-0.27268,0.00012,26.10163]
[1778619433453,36.76,80676.46,10.2,-0.27272,0.00012,26.10314]
[1778619433953,36.76,80676.46,10.2,-0.27272,0.00012,26.10314]
[1778619439495,36.76,80675.9,10.2,-0.27277,0.00012,26.10574]
[1778619451580,36.75,80676.36,10.2,-0.27269,0.00012,26.0993]
[1778619451973,36.75,80676.36,10.2,-0.27269,0.00012,26.0993]
[1778619457622,36.75,80669.01,10.2,-0.27353,0.00012,26.1366]
[1778619462657,36.75,80667.52,10.2,-0.27369,0.00012,26.14384]
[1778619464374,36.75,80666.79,10.2,-0.27377,0.00012,26.14749]
[1778619472727,36.75,80657.1,10.2,-0.27487,0.00012,26.19594]
[1778619473020,36.75,80657.1,10.2,-0.27487,0.00012,26.19594]
[1778619482196,36.74,80657.42,10.2,-0.27483,0.00012,26.19403]
[1778619493874,36.73,80657.6,10.2,-0.27475,0.00012,26.19049]
[1778619498909,36.73,80657.59,10.2,-0.27474,0.00012,26.18991]
[1778619503944,36.73,80657.58,10.2,-0.27472,0.00012,26.18933]
[1778619505958,36.73,80661.51,10.2,-0.27427,0.00012,26.16899]
[1778619508979,36.73,80663.83,10.2,-0.27399,0.00012,26.15681]
[1778619514408,36.72,80665.3,10.2,-0.27379,0.00012,26.14542]
[1778619514866,36.72,80665.3,10.2,-0.27379,0.00012,26.14534]
[1778619520330,36.72,80666.32,10.2,-0.27367,0.00012,26.13971]
[1778619527105,36.72,80665.97,10.2,-0.2737,0.00012,26.14091]
[1778619532140,36.72,80664.16,10.2,-0.2739,0.00012,26.14983]
[1778619537175,36.72,80663.37,10.2,-0.27398,0.00012,26.15346]
[1778619541506,36.72,80665.1,10.2,-0.27377,0.00012,26.14433]
[1778619542232,36.72,80667.08,10.2,-0.27354,0.00012,26.13409]
[1778619543220,36.71,80680.08,10.2,-0.27204,0.00012,26.06705]
[1778619544884,36.71,80684.99,10.2,-0.27148,0.00011,26.04168]
[1778619544889,36.71,80684.99,10.2,-0.27148,0.00011,26.04168]
[1778619550269,36.72,80689.22,10.2,-0.271,0.00011,26.02005]
[1778619557318,36.72,80690.51,10.2,-0.27085,0.00011,26.01368]
[1778619562407,36.72,80690.37,10.2,-0.27088,0.00011,26.01462]
[1778619568395,36.72,80687.53,10.2,-0.27121,0.00011,26.02949]
[1778619573430,36.72,80687.94,10.2,-0.27114,0.00011,26.02395]
[1778619579472,36.72,80687.29,10.2,-0.27122,0.00011,26.02744]
[1778619584507,36.72,80680.49,10.2,-0.272,0.00012,26.06266]
[1778619589629,36.72,80680.56,10.2,-0.27199,0.00012,26.06228]
[1778619596591,36.72,80679.66,10.2,-0.27209,0.00012,26.06672]
[1778619601626,36.72,80688.66,10.2,-0.27106,0.00011,26.02012]
[1778619606661,36.72,80691.9,10.2,-0.27069,0.00011,26.0036]
[1778619610180,36.72,80691.86,10.2,-0.2707,0.00011,26.00391]
[1778619617739,36.72,80691.94,10.2,-0.2707,0.00011,26.00397]
[1778619624788,36.72,80691.94,10.2,-0.2707,0.00011,26.00432]
[1778619631837,36.72,80691.98,10.2,-0.27069,0.00011,26.00093]
[1778619639878,36.73,80691.94,10.2,-0.27069,0.00011,26.00124]
[1778619643221,36.73,80695.21,10.2,-0.27033,0.00011,25.98474]
[1778619643226,36.73,80695.21,10.2,-0.27033,0.00011,25.98474]
[1778619648956,36.73,80702.35,10.2,-0.26952,0.00011,25.94817]
[1778619651565,36.73,80702.53,10.2,-0.26951,0.00011,25.94745]
[1778619652286,36.73,80702.53,10.2,-0.26951,0.00011,25.94756]
[1778619652341,36.73,80702.53,10.2,-0.26951,0.00011,25.94756]
[1778619658021,36.73,80709.05,10.2,-0.26878,0.00011,25.91455]
[1778619663059,36.74,80709.65,10.2,-0.26873,0.00011,25.91214]
[1778619669789,36.74,80709.82,10.2,-0.26872,0.00011,25.91183]
[1778619669923,36.74,80709.82,10.2,-0.26872,0.00011,25.91183]
[1778619669940,36.74,80709.82,10.2,-0.26872,0.00011,25.91183]
[1778619670123,36.74,80711.41,10.2,-0.26854,0.00011,25.90383]
[1778619670324,36.74,80711.41,10.2,-0.26854,0.00011,25.90383]
[1778619670383,36.74,80711.41,10.2,-0.26854,0.00011,25.90383]
[1778619670419,36.74,80711.41,10.2,-0.26854,0.00011,25.90383]
[1778619670456,36.74,80711.41,10.2,-0.26854,0.00011,25.90383]
[1778619670469,36.74,80711.41,10.2,-0.26854,0.00011,25.90383]
[1778619670750,36.74,80711.41,10.2,-0.26854,0.00011,25.90383]
[1778619670835,36.74,80711.41,10.2,-0.26854,0.00011,25.90383]
[1778619670840,36.74,80701.64,10.2,-0.26967,0.00011,25.95487]
[1778619671180,36.74,80701.64,10.2,-0.26967,0.00011,25.95487]
[1778619671269,36.74,80701.64,10.2,-0.26967,0.00011,25.95487]
[1778619671339,36.74,80701.64,10.2,-0.26967,0.00011,25.95487]
[1778619671344,36.74,80701.64,10.2,-0.26967,0.00011,25.95487]
[1778619671349,36.74,80701.64,10.2,-0.26967,0.00011,25.95487]
[1778619671396,36.74,80701.64,10.2,-0.26967,0.00011,25.95487]
[1778619671409,36.74,80701.64,10.2,-0.26967,0.00011,25.95487]
[1778619671519,36.74,80701.64,10.2,-0.26967,0.00011,25.95487]
[1778619671586,36.74,80701.64,10.2,-0.26967,0.00011,25.95487]
[1778619671765,36.74,80701.64,10.2,-0.26967,0.00011,25.95487]
[1778619671845,36.74,80676.4,10.2,-0.27257,0.00012,26.08555]
[1778619672216,36.74,80676.4,10.2,-0.27257,0.00012,26.08555]
[1778619673566,36.74,80669.34,10.2,-0.27338,0.00012,26.1218]
[1778619673617,36.74,80669.34,10.2,-0.27338,0.00012,26.1218]
[1778619673982,36.74,80669.34,10.2,-0.27338,0.00012,26.1218]
[1778619674233,36.74,80664.8,10.2,-0.2739,0.00012,26.14501]
[1778619676722,36.74,80665.46,10.2,-0.27382,0.00012,26.14144]
[1778619681594,36.74,80671.05,10.2,-0.27317,0.00012,26.11242]
[1778619683000,36.74,80671.19,10.2,-0.27315,0.00012,26.11164]
[1778619692263,36.74,80681.55,10.2,-0.27193,0.00012,26.05452]
[1778619698305,36.74,80689.24,10.2,-0.27105,0.00011,26.01487]
[1778619703340,36.74,80688.29,10.2,-0.27117,0.00011,26.02001]
[1778619709382,36.74,80688.09,10.2,-0.27119,0.00011,26.02125]
[1778619713870,36.74,80689.73,10.2,-0.27101,0.00011,26.01288]
[1778619719453,36.74,80691.22,10.2,-0.27084,0.00011,26.00552]
[1778619724489,36.74,80691.12,10.2,-0.27086,0.00011,26.00631]
[1778619729523,36.74,80691.13,10.2,-0.27087,0.00011,26.00653]
[1778619735565,36.75,80692.01,10.2,-0.27077,0.00011,26.00232]
[1778619740600,36.75,80689.57,10.2,-0.27106,0.00011,26.0152]
[1778619745360,36.75,80681.6,10.2,-0.27198,0.00012,26.05654]
[1778619746845,36.75,80679.4,10.2,-0.27223,0.00012,26.06788]
[1778619749051,36.75,80679.36,10.2,-0.27223,0.00012,26.06807]
[1778619749350,36.75,80679.32,10.2,-0.27224,0.00012,26.06826]
[1778619755706,36.75,80678.84,10.2,-0.27227,0.00012,26.06712]
[1778619760741,36.75,80678.31,10.2,-0.27233,0.00012,26.06976]
[1778619761883,36.75,80678.31,10.2,-0.27233,0.00012,26.06976]
[1778619769809,36.75,80677.92,10.2,-0.27237,0.00012,26.07156]
[1778619777865,36.74,80677.46,10.2,-0.27242,0.00012,26.07371]
[1778619781944,36.74,80677.24,10.2,-0.27244,0.00012,26.07475]
[1778619787935,36.74,80679.45,10.2,-0.27218,0.00012,26.06318]
[1778619792970,36.74,80678.45,10.2,-0.2723,0.00012,26.06822]
[1778619797878,36.74,80680.0,10.2,-0.27212,0.00012,26.06016]
[1778619803040,36.74,80679.96,10.2,-0.27212,0.00012,26.06024]
[1778619809082,36.74,80680.68,10.2,-0.27203,0.00012,26.05642]
[1778619815124,36.74,80680.8,10.2,-0.272,0.00012,26.05218]
[1778619819826,36.74,80681.16,10.2,-0.27196,0.00012,26.05027]
[1778619825194,36.74,80681.72,10.2,-0.27189,0.00012,26.04732]
[1778619831237,36.74,80681.85,10.2,-0.27188,0.00012,26.04663]
[1778619836272,36.74,80682.05,10.2,-0.27185,0.00012,26.04559]
[1778619843321,36.74,80682.2,10.2,-0.27184,0.00012,26.04482]
[1778619850370,36.74,80683.37,10.2,-0.2717,0.00011,26.03882]
[1778619852627,36.74,80683.39,10.2,-0.2717,0.00011,26.03872]
[1778619858815,36.74,80683.39,10.2,-0.2717,0.00011,26.03873]
[1778619864468,36.74,80683.28,10.2,-0.27171,0.00011,26.0394]
[1778619871517,36.74,80682.99,10.2,-0.27173,0.00012,26.03744]
[1778619881590,36.74,80682.99,10.2,-0.27173,0.00012,26.03752]
[1778619887632,36.74,80683.14,10.2,-0.27172,0.00012,26.0368]
[1778619892669,36.74,80683.65,10.2,-0.27166,0.00011,26.03423]
[1778619899718,36.74,80683.66,10.2,-0.27166,0.00011,26.03427]
[1778619900311,36.74,80683.66,10.2,-0.27166,0.00011,26.03427]
[1778619900354,36.74,80683.66,10.2,-0.27166,0.00011,26.03427]
[1778619900547,36.74,80683.66,10.2,-0.27166,0.00011,26.03427]
[1778619900726,36.74,80693.75,10.2,-0.2705,0.00011,25.98208]
[1778619902743,36.74,80759.32,10.2,-0.26304,0.00011,25.63808]
[1778619903748,36.76,80758.57,10.2,-0.26321,0.00011,25.64644]
[1778619904638,36.76,80758.57,10.2,-0.26321,0.00011,25.64644]
[1778619905803,36.78,80758.02,10.2,-0.26336,0.00011,25.65347]
[1778619910805,36.8,80756.93,10.2,-0.26358,0.00011,25.66455]
[1778619912766,36.8,80757.1,10.2,-0.26357,0.00011,25.66398]
[1778619914825,36.8,80699.62,10.2,-0.27013,0.00011,25.96632]
[1778619915831,36.8,80697.47,10.2,-0.27038,0.00011,25.97742]
[1778619920987,36.8,80698.85,10.2,-0.27022,0.00011,25.97014]
[1778619922586,36.8,80696.42,10.2,-0.2705,0.00011,25.98266]
[1778619927917,36.8,80696.12,10.2,-0.27053,0.00011,25.98405]
[1778619933960,36.8,80696.13,10.2,-0.2705,0.00011,25.9804]
[1778619938995,36.8,80692.85,10.2,-0.27088,0.00011,25.99736]
[1778619944032,36.8,80691.96,10.2,-0.27098,0.00011,26.0019]
[1778619945948,36.8,80690.7,10.2,-0.27113,0.00011,26.0084]
[1778619951081,36.8,80684.35,10.2,-0.27185,0.00011,26.04092]
[1778619956116,36.8,80684.48,10.2,-0.27183,0.00011,26.04004]
[1778619961151,36.8,80685.35,10.2,-0.27173,0.00011,26.03536]
[1778619966186,36.8,80683.7,10.2,-0.27191,0.00011,26.04367]
[1778619971221,36.8,80684.73,10.2,-0.27179,0.00011,26.03818]
[1778619976256,36.79,80684.92,10.2,-0.27176,0.00011,26.03703]
[1778619982298,36.79,80685.12,10.2,-0.27174,0.00011,26.03582]
[1778619987333,36.79,80684.81,10.2,-0.27177,0.00011,26.03723]
[1778619993376,36.79,80684.81,10.2,-0.27175,0.00011,26.03353]
[1778619999418,36.79,80684.85,10.2,-0.27174,0.00011,26.03317]
[1778620013516,36.79,80684.88,10.2,-0.27173,0.00011,26.03268]
[1778620020565,36.79,80683.5,10.2,-0.27188,0.00011,26.03965]
[1778620025217,36.79,80683.5,10.2,-0.27188,0.00011,26.03965]
[1778620033656,36.79,80683.55,10.2,-0.27187,0.00011,26.03906]
[1778620039698,36.79,80683.67,10.2,-0.27185,0.00011,26.0383]
[1778620044733,36.79,80683.65,10.2,-0.27185,0.00011,26.03829]
[1778620049768,36.79,80683.61,10.2,-0.27186,0.00011,26.0384]
[1778620054803,36.79,80683.88,10.2,-0.2718,0.00011,26.03339]
[1778620060845,36.79,80683.85,10.2,-0.27181,0.00011,26.03344]
[1778620066887,36.79,80684.55,10.2,-0.27172,0.00011,26.02974]
[1778620069833,36.79,80687.34,10.2,-0.2714,0.00011,26.01533]
[1778620072265,36.79,80689.02,10.2,-0.27121,0.00011,26.00668]
[1778620075950,36.79,80702.85,10.2,-0.26963,0.00011,25.93536]
[1778620081230,36.79,80707.4,10.2,-0.26912,0.00011,25.9121]
[1778620081331,36.79,80708.01,10.2,-0.26905,0.00011,25.90905]
[1778620082580,36.79,80707.83,10.2,-0.26907,0.00011,25.90972]
[1778620082999,36.79,80708.95,10.2,-0.26893,0.00011,25.90362]
[1778620088036,36.79,80712.61,10.2,-0.26853,0.00011,25.88519]
[1778620088546,36.79,80712.61,10.2,-0.26853,0.00011,25.88519]
[1778620089043,36.79,80713.17,10.2,-0.26847,0.00011,25.88242]
[1778620090098,36.79,80713.17,10.2,-0.26847,0.00011,25.88242]
[1778620090160,36.79,80713.87,10.2,-0.26838,0.00011,25.87852]
[1778620096092,36.79,80714.62,10.2,-0.26831,0.00011,25.87549]
[1778620096739,36.79,80714.62,10.2,-0.26831,0.00011,25.87549]
[1778620096848,36.79,80714.62,10.2,-0.26831,0.00011,25.87549]
[1778620097099,36.79,80715.69,10.2,-0.2682,0.00011,25.87006]
[1778620098255,36.79,80715.69,10.2,-0.2682,0.00011,25.87006]
[1778620098356,36.79,80718.14,10.2,-0.26791,0.00011,25.85703]
[1778620098856,36.79,80718.14,10.2,-0.26791,0.00011,25.85703]
[1778620104148,36.8,80719.45,10.2,-0.26778,0.00011,25.85121]
[1778620111197,36.8,80714.33,10.2,-0.26837,0.00011,25.87558]
[1778620112108,36.8,80714.33,10.2,-0.26837,0.00011,25.87558]
[1778620117614,36.8,80707.79,10.2,-0.26913,0.00011,25.91023]
[1778620118152,36.8,80707.79,10.2,-0.26913,0.00011,25.91023]
[1778620124150,36.81,80707.26,10.2,-0.26921,0.00011,25.91361]
[1778620130332,36.81,80714.22,10.2,-0.26843,0.00011,25.87839]
[1778620135367,36.81,80710.07,10.2,-0.26892,0.00011,25.90066]
[1778620140402,36.81,80710.34,10.2,-0.2689,0.00011,25.89979]
[1778620145437,36.82,80710.99,10.2,-0.26884,0.00011,25.89693]
[1778620150472,36.82,80712.64,10.2,-0.26866,0.00011,25.88889]
[1778620155507,36.82,80712.98,10.2,-0.26863,0.00011,25.8878]
[1778620160543,36.82,80712.86,10.2,-0.26866,0.00011,25.88898]
[1778620166047,36.83,80712.83,10.2,-0.26867,0.00011,25.88957]
[1778620166455,36.83,80712.83,10.2,-0.26867,0.00011,25.88957]
[1778620166474,36.83,80718.83,10.2,-0.26799,0.00011,25.85842]
[1778620170494,36.82,80721.81,10.2,-0.26763,0.00011,25.84192]
[1778620170595,36.82,80721.81,10.2,-0.26763,0.00011,25.84169]
[1778620175654,36.82,80721.93,10.2,-0.26761,0.00011,25.83834]
[1778620180958,36.83,80719.45,10.2,-0.26791,0.00011,25.85194]
[1778620180964,36.83,80719.45,10.2,-0.26791,0.00011,25.85194]
[1778620181059,36.83,80718.41,10.2,-0.26803,0.00011,25.85752]
[1778620185223,36.83,80718.77,10.2,-0.26798,0.00011,25.8554]
[1778620185243,36.82,80718.92,10.2,-0.26795,0.00011,25.85389]
[1778620190761,36.83,80711.14,10.2,-0.26885,0.00011,25.89514]
[1778620196802,36.83,80711.12,10.2,-0.26887,0.00011,25.89589]
[1778620202844,36.83,80711.02,10.2,-0.26889,0.00011,25.89706]
[1778620207879,36.83,80711.07,10.2,-0.2689,0.00011,25.89734]
[1778620220970,36.84,80711.07,10.2,-0.26893,0.00011,25.89875]
[1778620231041,36.84,80711.35,10.2,-0.2689,0.00011,25.89486]
[1778620236076,36.85,80711.42,10.2,-0.2689,0.00011,25.89506]
[1778620250174,36.85,80711.45,10.2,-0.26893,0.00011,25.89646]
[1778620258633,36.85,80711.42,10.2,-0.26894,0.00011,25.89695]
[1778620264272,36.86,80710.77,10.2,-0.26904,0.00011,25.90152]
[1778620270314,36.86,80710.81,10.2,-0.26905,0.00011,25.90195]
[1778620278832,36.86,80710.81,10.2,-0.26905,0.00011,25.90195]
[1778620279077,36.86,80710.81,10.2,-0.26905,0.00011,25.90195]
[1778620285421,36.87,80711.6,10.2,-0.26899,0.00011,25.89937]
[1778620292470,36.87,80711.76,10.2,-0.26897,0.00011,25.89574]
[1778620299520,36.87,80711.67,10.2,-0.26899,0.00011,25.89696]
[1778620304555,36.88,80711.7,10.2,-0.269,0.00011,25.89731]
[1778620306516,36.88,80711.7,10.2,-0.269,0.00011,25.89731]
[1778620311063,36.88,80711.73,10.2,-0.26901,0.00011,25.8978]
[1778620311531,36.88,80711.73,10.2,-0.26901,0.00011,25.8978]
[1778620317646,36.88,80711.74,10.2,-0.26902,0.00011,25.89848]
[1778620321005,36.88,80711.74,10.2,-0.26903,0.00011,25.89869]
[1778620332568,36.88,80711.8,10.2,-0.26903,0.00011,25.89889]
[1778620332805,36.89,80711.8,10.2,-0.26905,0.00011,25.8997]
[1778620333759,36.89,80705.37,10.2,-0.26978,0.00011,25.93311]
[1778620338796,36.89,80700.81,10.2,-0.27031,0.00011,25.95695]
[1778620343831,36.89,80699.91,10.2,-0.27042,0.00011,25.96178]
[1778620348866,36.89,80700.35,10.2,-0.27037,0.00011,25.95966]
[1778620353906,36.89,80700.35,10.2,-0.27037,0.00011,25.95966]
[1778620359810,36.89,80700.62,10.2,-0.27033,0.00011,25.95503]
[1778620365985,36.89,80700.31,10.2,-0.27037,0.00011,25.95691]
[1778620371020,36.89,80700.5,10.2,-0.27035,0.00011,25.95609]
[1778620381090,36.89,80700.63,10.2,-0.27034,0.00011,25.95575]
[1778620385108,36.89,80699.82,10.2,-0.27044,0.00011,25.96001]
[1778620385226,36.89,80699.82,10.2,-0.27044,0.00011,25.96001]
[1778620391161,36.9,80700.54,10.2,-0.27036,0.00011,25.95649]
[1778620392223,36.9,80700.54,10.2,-0.27036,0.00011,25.95649]
[1778620392274,36.9,80700.54,10.2,-0.27036,0.00011,25.95649]
[1778620392307,36.9,80703.38,10.2,-0.27003,0.00011,25.94185]
[1778620393575,36.9,80703.38,10.2,-0.27003,0.00011,25.94185]
[1778620397235,36.89,80709.6,10.2,-0.26931,0.00011,25.90892]
[1778620398458,36.89,80708.89,10.2,-0.26938,0.00011,25.91198]
[1778620398831,36.89,80705.5,10.2,-0.26976,0.00011,25.92923]
[1778620398853,36.89,80705.5,10.2,-0.26976,0.00011,25.92923]
[1778620398881,36.89,80705.5,10.2,-0.26976,0.00011,25.92923]
[1778620399217,36.89,80696.66,10.2,-0.27076,0.00011,25.97458]
[1778620402294,36.89,80692.41,10.2,-0.27125,0.00011,25.99648]
[1778620403831,36.89,80690.97,10.2,-0.27141,0.00011,26.00387]
[1778620409287,36.89,80690.05,10.2,-0.27151,0.00011,26.00847]
[1778620414322,36.89,80689.75,10.2,-0.27153,0.00011,26.00636]
[1778620420859,36.89,80689.74,10.2,-0.27153,0.00011,26.00633]
[1778620426406,36.88,80689.99,10.2,-0.27149,0.00011,26.0048]
[1778620431442,36.88,80689.45,10.2,-0.27155,0.00011,26.00744]
[1778620440920,36.88,80689.38,10.2,-0.27156,0.00011,26.0077]
[1778620449972,36.88,80689.49,10.2,-0.27154,0.00011,26.00688]
[1778620452491,36.88,80689.49,10.2,-0.27153,0.00011,26.0066]
[1778620457625,36.88,80689.17,10.2,-0.27157,0.00011,26.00802]
[1778620462660,36.88,80688.28,10.2,-0.27166,0.00011,26.01242]
[1778620471723,36.88,80688.56,10.2,-0.27161,0.00011,26.00711]
[1778620481793,36.88,80688.56,10.2,-0.2716,0.00011,26.00677]
[1778620486828,36.88,80688.53,10.2,-0.2716,0.00011,26.00675]
[1778620495118,36.88,80688.53,10.2,-0.2716,0.00011,26.00675]
[1778620499413,36.88,80688.53,10.2,-0.27159,0.00011,26.0064]
[1778620499633,36.88,80688.53,10.2,-0.27159,0.00011,26.0064]
[1778620504956,36.87,80681.41,10.2,-0.2724,0.00011,26.04256]
[1778620509991,36.87,80681.17,10.2,-0.27242,0.00011,26.04345]
[1778620515686,36.87,80685.32,10.2,-0.27194,0.00011,26.02188]
[1778620522077,36.87,80684.65,10.2,-0.27201,0.00011,26.02497]
[1778620528119,36.87,80685.32,10.2,-0.27192,0.00011,26.02127]
[1778620533155,36.87,80684.94,10.2,-0.27195,0.00011,26.0195]
[1778620538190,36.87,80684.85,10.2,-0.27195,0.00011,26.01977]
[1778620547253,36.87,80684.99,10.2,-0.27193,0.00011,26.01874]
[1778620553296,36.86,80685.04,10.2,-0.27192,0.00011,26.01831]
[1778620555814,36.86,80684.97,10.2,-0.27193,0.00011,26.01865]
[1778620566393,36.86,80677.57,10.2,-0.27276,0.00011,26.05595]
[1778620574449,36.86,80677.26,10.2,-0.27279,0.00011,26.057]
[1778620580491,36.86,80677.21,10.2,-0.27278,0.00012,26.05683]
[1778620581294,36.86,80677.21,10.2,-0.27278,0.00012,26.05683]
[1778620582351,36.86,80677.21,10.2,-0.27278,0.00012,26.05676]
[1778620593582,36.85,80677.11,10.2,-0.27276,0.00012,26.05291]
[1778620602645,36.85,80676.97,10.2,-0.27276,0.00012,26.05302]
[1778620608690,36.85,80675.81,10.2,-0.27289,0.00012,26.05854]
[1778620613725,36.85,80675.81,10.2,-0.27288,0.00012,26.05816]
[1778620623796,36.85,80675.31,10.2,-0.27292,0.00012,26.05994]
[1778620630845,36.84,80675.13,10.2,-0.27293,0.00012,26.06029]
[1778620636887,36.84,80675.13,10.2,-0.27292,0.00012,26.05981]
[1778620642929,36.84,80674.99,10.2,-0.27292,0.00012,26.06007]
[1778620651992,36.84,80675.16,10.2,-0.27287,0.00012,26.05503]
[1778620657027,36.83,80674.86,10.2,-0.2729,0.00012,26.05621]
[1778620659862,36.83,80674.86,10.2,-0.2729,0.00012,26.05621]
[1778620666090,36.83,80674.87,10.2,-0.27289,0.00012,26.05563]
[1778620671125,36.83,80674.9,10.2,-0.27288,0.00012,26.05519]
[1778620678174,36.83,80674.02,10.2,-0.27297,0.00012,26.0593]
[1778620680766,36.83,80674.02,10.2,-0.27297,0.00012,26.0593]
[1778620680778,36.83,80674.02,10.2,-0.27297,0.00012,26.0593]
[1778620681854,36.83,80674.02,10.2,-0.27297,0.00012,26.05918]
[1778620681974,36.83,80674.02,10.2,-0.27297,0.00012,26.05918]
[1778620690892,36.83,80674.12,10.2,-0.27295,0.00012,26.05854]
[1778620698314,36.82,80677.33,10.2,-0.27256,0.00012,26.04109]
[1778620703354,36.82,80679.37,10.2,-0.27232,0.00012,26.0304]
[1778620707311,36.82,80683.26,10.2,-0.27187,0.00011,26.01032]
[1778620707988,36.82,80683.26,10.2,-0.27187,0.00011,26.01032]
[1778620710311,36.82,80685.74,10.2,-0.27159,0.00011,25.99747]
[1778620715876,36.82,80686.16,10.2,-0.27152,0.00011,25.99176]
[1778620719901,36.82,80691.37,10.2,-0.27092,0.00011,25.96489]
[1778620720785,36.82,80692.49,10.2,-0.27079,0.00011,25.95914]
[1778620726517,36.82,80692.76,10.2,-0.27077,0.00011,25.95799]
[1778620728866,36.82,80692.76,10.2,-0.27077,0.00011,25.95799]
[1778620730069,36.82,80692.84,10.2,-0.27076,0.00011,25.95766]
[1778620730272,36.82,80693.66,10.2,-0.27067,0.00011,25.95346]
[1778620730374,36.82,80693.66,10.2,-0.27067,0.00011,25.95346]
[1778620730501,36.82,80693.66,10.2,-0.27067,0.00011,25.95346]
[1778620730545,36.83,80705.66,10.2,-0.26929,0.00011,25.89133]
[1778620731740,36.83,80705.66,10.2,-0.26929,0.00011,25.89133]
[1778620732533,36.82,80711.07,10.2,-0.26867,0.00011,25.8631]
[1778620733769,36.82,80713.96,10.2,-0.26834,0.00011,25.84781]
[1778620735797,36.82,80714.06,10.2,-0.26832,0.00011,25.847]
[1778620737057,36.82,80714.06,10.2,-0.26832,0.00011,25.84677]
[1778620738222,36.82,80715.57,10.2,-0.26814,0.00011,25.8388]
[1778620738716,36.82,80715.57,10.2,-0.26814,0.00011,25.8388]
[1778620739687,36.82,80716.57,10.2,-0.26802,0.00011,25.83337]
[1778620740672,36.82,80711.52,10.2,-0.2686,0.00011,25.85965]
[1778620741878,36.82,80708.7,10.2,-0.26892,0.00011,25.87426]
[1778620747665,36.82,80712.17,10.2,-0.26851,0.00011,25.85551]
[1778620752700,36.82,80711.24,10.2,-0.26861,0.00011,25.86004]
[1778620757563,36.82,80710.31,10.2,-0.26871,0.00011,25.86462]
[1778620757935,36.82,80710.31,10.2,-0.26871,0.00011,25.86462]
[1778620757955,36.81,80704.69,10.2,-0.26935,0.00011,25.89377]
[1778620758361,36.81,80704.69,10.2,-0.26935,0.00011,25.89377]
[1778620758659,36.81,80704.69,10.2,-0.26935,0.00011,25.89377]
[1778620762034,36.82,80696.77,10.2,-0.27026,0.00011,25.9351]
[1778620771833,36.82,80695.51,10.2,-0.2704,0.00011,25.93876]
[1778620776868,36.82,80693.13,10.2,-0.27068,0.00011,25.95134]
[1778620779425,36.82,80690.48,10.2,-0.27099,0.00011,25.96511]
[1778620779671,36.82,80690.48,10.2,-0.27099,0.00011,25.96511]
[1778620779891,36.82,80690.48,10.2,-0.27099,0.00011,25.96511]
[1778620784924,36.82,80682.76,10.2,-0.27187,0.00011,26.0049]
[1778620790966,36.82,80682.76,10.2,-0.27187,0.00011,26.00479]
[1778620800029,36.82,80680.69,10.2,-0.27211,0.00012,26.01523]
[1778620805064,36.82,80680.35,10.2,-0.27214,0.00012,26.01681]
[1778620810099,36.82,80678.75,10.2,-0.27232,0.00012,26.02486]
[1778620815132,36.82,80679.08,10.2,-0.27228,0.00012,26.02312]
[1778620821176,36.81,80674.89,10.2,-0.27275,0.00012,26.04415]
[1778620827220,36.81,80671.86,10.2,-0.2731,0.00012,26.05933]
[1778620836285,36.81,80673.61,10.2,-0.27286,0.00012,26.04621]
[1778620841320,36.81,80673.91,10.2,-0.27282,0.00012,26.04425]
[1778620848369,36.81,80673.38,10.2,-0.27287,0.00012,26.04645]
[1778620854411,36.81,80673.5,10.2,-0.27284,0.00012,26.04537]
[1778620863475,36.8,80673.44,10.2,-0.27284,0.00012,26.04498]
[1778620868510,36.8,80673.02,10.2,-0.27288,0.00012,26.04674]
[1778620873836,36.8,80672.96,10.2,-0.27288,0.00012,26.04696]
[1778620874356,36.8,80672.96,10.2,-0.27287,0.00012,26.04664]
[1778620875008,36.8,80672.96,10.2,-0.27287,0.00012,26.04664]
[1778620885629,36.79,80673.16,10.2,-0.27283,0.00012,26.04465]
[1778620890664,36.79,80672.85,10.2,-0.27286,0.00012,26.04583]
[1778620897719,36.79,80672.36,10.2,-0.27288,0.00012,26.04426]
[1778620899299,36.79,80672.36,10.2,-0.27288,0.00012,26.04426]
[1778620899406,36.79,80672.36,10.2,-0.27288,0.00012,26.04426]
[1778620899465,36.79,80672.36,10.2,-0.27288,0.00012,26.04426]
[1778620907788,36.79,80664.71,10.2,-0.27374,0.00012,26.0824]
[1778620912823,36.78,80662.39,10.2,-0.274,0.00012,26.09367]
[1778620918865,36.78,80662.54,10.2,-0.27397,0.00012,26.09217]
[1778620922058,36.78,80662.6,10.2,-0.27395,0.00012,26.09163]
[1778620922871,36.78,80662.6,10.2,-0.27395,0.00012,26.09151]
[1778620923303,36.78,80662.64,10.2,-0.27395,0.00012,26.09119]
[1778620928935,36.78,80668.0,10.2,-0.27331,0.00012,26.06316]
[1778620935984,36.77,80668.22,10.2,-0.27328,0.00012,26.06143]
[1778620941021,36.77,80668.72,10.2,-0.27321,0.00012,26.05844]
[1778620942277,36.77,80668.72,10.2,-0.27321,0.00012,26.05844]
[1778620942467,36.77,80668.7,10.2,-0.27321,0.00012,26.05846]
[1778620942532,36.77,80668.7,10.2,-0.27321,0.00012,26.05846]
[1778620942603,36.77,80668.7,10.2,-0.27321,0.00012,26.05846]
[1778620945448,36.77,80654.13,10.2,-0.27489,0.00012,26.13266]
[1778620945502,36.77,80654.13,10.2,-0.27489,0.00012,26.13266]
[1778620948499,36.77,80655.18,10.2,-0.27476,0.00012,26.12683]
[1778620953525,36.77,80654.53,10.2,-0.2748,0.00012,26.12588]
[1778620959147,36.76,80648.42,10.2,-0.27548,0.00012,26.15601]
[1778620969217,36.75,80648.22,10.2,-0.27547,0.00012,26.15533]
[1778620970352,36.75,80648.25,10.2,-0.27546,0.00012,26.15501]
[1778620974874,36.75,80648.21,10.2,-0.27546,0.00012,26.15488]
[1778620980294,36.75,80647.21,10.2,-0.27555,0.00012,26.15866]
[1778620985329,36.74,80647.39,10.2,-0.27551,0.00012,26.15692]
[1778620991371,36.74,80647.62,10.2,-0.27546,0.00012,26.1548]
[1778620996410,36.74,80647.82,10.2,-0.27542,0.00012,26.15301]
[1778620998846,36.74,80647.82,10.2,-0.27542,0.00012,26.15301]
[1778620999455,36.73,80647.82,10.2,-0.27541,0.00012,26.15256]
[1778621013529,36.72,80648.6,10.2,-0.27526,0.00012,26.14291]
[1778621019571,36.72,80646.2,10.2,-0.27552,0.00012,26.15431]
[1778621024829,36.72,80646.17,10.2,-0.27551,0.00012,26.15417]
[1778621035684,36.71,80646.24,10.2,-0.27546,0.00012,26.15184]
[1778621041726,36.71,80645.6,10.2,-0.27552,0.00012,26.15428]
[1778621046761,36.71,80644.19,10.2,-0.27567,0.00012,26.16077]
[1778621052803,36.7,80644.23,10.2,-0.27565,0.00012,26.1597]
[1778621059852,36.7,80644.25,10.2,-0.27562,0.00012,26.15865]
[1778621067908,36.69,80644.24,10.2,-0.2756,0.00012,26.15765]
[1778621072943,36.69,80644.54,10.2,-0.27553,0.00012,26.15195]
[1778621077979,36.69,80644.01,10.2,-0.27558,0.00012,26.15403]
[1778621083014,36.69,80644.0,10.2,-0.27557,0.00012,26.15346]
[1778621088055,36.68,80645.04,10.2,-0.27544,0.00012,26.14755]
[1778621093090,36.68,80652.88,10.2,-0.27452,0.00012,26.10703]
[1778621098125,36.68,80654.05,10.2,-0.27437,0.00012,26.10064]
[1778621100143,36.68,80654.2,10.2,-0.27435,0.00012,26.09979]
[1778621101377,36.68,80654.18,10.2,-0.27435,0.00012,26.09981]
[1778621103840,36.68,80651.38,10.2,-0.27468,0.00012,26.11399]
[1778621109202,36.68,80648.67,10.2,-0.27498,0.00012,26.1272]
[1778621115960,36.67,80648.56,10.2,-0.27498,0.00012,26.12744]
[1778621116017,36.67,80648.56,10.2,-0.27498,0.00012,26.12744]
[1778621118393,36.67,80645.21,10.2,-0.27536,0.00012,26.14403]
[1778621120703,36.67,80643.27,10.2,-0.27558,0.00012,26.15355]
[1778621122514,36.67,80642.09,10.2,-0.27571,0.00012,26.15931]
[1778621125616,36.67,80641.73,10.2,-0.27575,0.00012,26.16102]
[1778621127898,36.67,80638.13,10.2,-0.27616,0.00012,26.17884]
[1778621128335,36.67,80637.86,10.2,-0.27618,0.00012,26.18007]
[1778621132494,36.67,80637.32,10.2,-0.27625,0.00012,26.18017]
[1778621134544,36.67,80634.33,10.2,-0.2766,0.00012,26.1958]
[1778621140419,36.68,80634.0,10.2,-0.27667,0.00012,26.19866]
[1778621145454,36.68,80633.89,10.2,-0.2767,0.00012,26.20016]
[1778621150491,36.68,80633.54,10.2,-0.27676,0.00012,26.20286]
[1778621155526,36.69,80633.24,10.2,-0.27682,0.00012,26.20526]
[1778621160561,36.69,80632.7,10.2,-0.2769,0.00012,26.20885]
[1778621165596,36.69,80632.69,10.2,-0.27692,0.00012,26.2097]
[1778621172645,36.7,80632.63,10.2,-0.27695,0.00012,26.21127]
[1778621178864,36.7,80632.72,10.2,-0.27695,0.00012,26.21144]
[1778621186743,36.71,80632.72,10.2,-0.27699,0.00012,26.21298]
[1778621191778,36.71,80631.92,10.2,-0.27708,0.00012,26.21427]
[1778621200841,36.72,80631.17,10.2,-0.27719,0.00012,26.21936]
[1778621204249,36.72,80631.89,10.2,-0.27711,0.00012,26.21585]
[1778621209912,36.72,80631.81,10.2,-0.27715,0.00012,26.2174]
[1778621211021,36.72,80631.81,10.2,-0.27715,0.00012,26.2174]
[1778621216961,36.73,80631.09,10.2,-0.27725,0.00012,26.22203]
[1778621221996,36.73,80631.16,10.2,-0.27726,0.00012,26.22234]
[1778621228584,36.73,80628.92,10.2,-0.27753,0.00012,26.23445]
[1778621234081,36.74,80627.58,10.2,-0.2777,0.00012,26.24183]
[1778621240123,36.74,80627.48,10.2,-0.27773,0.00012,26.24299]
[1778621245158,36.74,80626.68,10.2,-0.27783,0.00012,26.24756]
[1778621250193,36.74,80625.96,10.2,-0.27793,0.00012,26.25169]
[1778621255228,36.75,80627.11,10.2,-0.27779,0.00012,26.24283]
[1778621260263,36.75,80626.42,10.2,-0.27788,0.00012,26.24677]
[1778621266305,36.75,80626.56,10.2,-0.27787,0.00012,26.24661]
[1778621271340,36.75,80626.51,10.2,-0.27789,0.00012,26.24731]
[1778621276375,36.75,80626.39,10.2,-0.27791,0.00012,26.24835]
[1778621281463,36.75,80626.48,10.2,-0.27791,0.00012,26.24824]
[1778621282502,36.76,80626.44,10.2,-0.27791,0.00012,26.24853]
[1778621288459,36.76,80617.96,10.2,-0.27891,0.00012,26.29163]
[1778621293494,36.76,80624.16,10.2,-0.27819,0.00012,26.26063]
[1778621298529,36.76,80627.19,10.2,-0.27785,0.00012,26.24578]
[1778621303564,36.76,80627.54,10.2,-0.27782,0.00012,26.2445]
[1778621312627,36.77,80627.58,10.2,-0.27782,0.00012,26.24169]
[1778621320964,36.77,80628.06,10.2,-0.27777,0.00012,26.23957]
[1778621322695,36.77,80629.29,10.2,-0.27764,0.00012,26.23395]
[1778621328739,36.77,80632.24,10.2,-0.27731,0.00012,26.21988]
[1778621331886,36.77,80632.24,10.2,-0.27731,0.00012,26.21988]
[1778621331987,36.78,80632.18,10.2,-0.27733,0.00012,26.22071]
[1778621339066,36.77,80631.84,10.2,-0.27735,0.00012,26.2215]
[1778621344851,36.76,80631.88,10.2,-0.2773,0.00012,26.2193]
[1778621349886,36.76,80632.26,10.2,-0.27723,0.00012,26.21632]
[1778621355929,36.75,80632.69,10.2,-0.27716,0.00012,26.21292]
[1778621366000,36.74,80633.09,10.2,-0.27707,0.00012,26.20886]
[1778621371035,36.74,80633.2,10.2,-0.27701,0.00012,26.20377]
[1778621376070,36.74,80633.04,10.2,-0.27701,0.00012,26.20358]
[1778621381105,36.73,80633.09,10.2,-0.27698,0.00012,26.20233]
[1778621386140,36.73,80633.59,10.2,-0.2769,0.00012,26.19879]
[1778621391175,36.72,80633.82,10.2,-0.27685,0.00012,26.19665]
[1778621396244,36.72,80636.99,10.2,-0.27647,0.00012,26.17961]
[1778621400989,36.72,80640.51,10.2,-0.27604,0.00012,26.16102]
[1778621404665,36.71,80641.55,10.2,-0.27591,0.00012,26.15526]
[1778621404887,36.71,80641.43,10.2,-0.27592,0.00012,26.15572]
[1778621410342,36.71,80641.65,10.2,-0.27588,0.00012,26.15373]
[1778621415378,36.71,80641.97,10.2,-0.27582,0.00012,26.15141]
[1778621420413,36.7,80641.88,10.2,-0.27582,0.00012,26.1512]
[1778621425451,36.7,80641.99,10.2,-0.27579,0.00012,26.15]
[1778621427471,36.7,80640.85,10.2,-0.27592,0.00012,26.15568]
[1778621433508,36.7,80638.79,10.2,-0.27612,0.00012,26.16167]
[1778621439550,36.69,80639.51,10.2,-0.27602,0.00012,26.15718]
[1778621447607,36.69,80639.49,10.2,-0.276,0.00012,26.15622]
[1778621459693,36.68,80639.55,10.2,-0.27596,0.00012,26.15433]
[1778621464680,36.68,80639.56,10.2,-0.27595,0.00012,26.15389]
[1778621469763,36.68,80635.54,10.2,-0.2764,0.00012,26.17338]
[1778621474798,36.67,80634.74,10.2,-0.27648,0.00012,26.1767]
[1778621479818,36.67,80631.77,10.2,-0.27681,0.00012,26.19133]
[1778621481884,36.67,80631.07,10.2,-0.27688,0.00012,26.19437]
[1778621481985,36.67,80630.88,10.2,-0.2769,0.00012,26.19499]
[1778621488900,36.67,80627.21,10.2,-0.27735,0.00012,26.2147]
[1778621493934,36.68,80626.9,10.2,-0.27739,0.00012,26.21375]
[1778621496970,36.68,80627.1,10.2,-0.27737,0.00012,26.21306]
[1778621497019,36.68,80628.65,10.2,-0.27719,0.00012,26.20536]
[1778621502997,36.67,80630.35,10.2,-0.27697,0.00012,26.19558]
[1778621508032,36.67,80632.83,10.2,-0.27666,0.00012,26.18205]
[1778621510327,36.67,80632.08,10.2,-0.27674,0.00012,26.18569]
[1778621514876,36.67,80632.23,10.2,-0.27671,0.00012,26.18406]
[1778621516360,36.66,80631.52,10.2,-0.27679,0.00012,26.1875]
[1778621523137,36.66,80631.66,10.2,-0.27674,0.00012,26.18544]
[1778621530186,36.65,80631.56,10.2,-0.27673,0.00012,26.1848]
[1778621533062,36.65,80631.59,10.2,-0.27672,0.00012,26.18433]
[1778621533471,36.65,80631.59,10.2,-0.27672,0.00012,26.18433]
[1778621543277,36.65,80631.34,10.2,-0.27671,0.00012,26.18387]
[1778621545015,36.64,80631.28,10.2,-0.27671,0.00012,26.18402]
[1778621545291,36.64,80627.82,10.2,-0.27711,0.00012,26.20146]
[1778621550326,36.65,80626.06,10.2,-0.27734,0.00012,26.21132]
[1778621551298,36.65,80626.06,10.2,-0.27734,0.00012,26.21132]
[1778621557375,36.65,80620.15,10.2,-0.27804,0.00012,26.23884]
[1778621563418,36.66,80620.96,10.2,-0.27796,0.00012,26.23557]
[1778621572481,36.66,80619.86,10.2,-0.27812,0.00012,26.2424]
[1778621577516,36.66,80618.06,10.2,-0.27834,0.00012,26.25212]
[1778621582552,36.67,80618.62,10.2,-0.27829,0.00012,26.24984]
[1778621586201,36.67,80618.22,10.2,-0.27834,0.00012,26.2522]
[1778621588110,36.67,80609.47,10.2,-0.27937,0.00012,26.29653]
[1778621589149,36.67,80608.73,10.2,-0.27946,0.00012,26.30031]
[1778621591858,36.67,80607.78,10.2,-0.27957,0.00012,26.30515]
[1778621591888,36.67,80607.78,10.2,-0.27957,0.00012,26.30515]
[1778621592145,36.67,80607.8,10.2,-0.27957,0.00012,26.30515]
[1778621597049,36.67,80607.83,10.2,-0.27957,0.00012,26.30505]
[1778621602691,36.67,80606.3,10.2,-0.27976,0.00012,26.31321]
[1778621607726,36.67,80598.57,10.2,-0.28067,0.00012,26.35211]
[1778621609338,36.67,80598.57,10.2,-0.28067,0.00012,26.35211]
[1778621609632,36.67,80598.57,10.2,-0.28067,0.00012,26.35211]
[1778621612541,36.67,80588.68,10.2,-0.28181,0.00012,26.39798]
[1778621612542,36.67,80588.68,10.2,-0.28181,0.00012,26.39798]
[1778621614074,36.67,80588.56,10.2,-0.28182,0.00012,26.39848]
[1778621615896,36.67,80588.56,10.2,-0.28182,0.00012,26.39843]
[1778621620896,36.67,80582.6,10.2,-0.28252,0.00012,26.4278]
[1778621621889,36.67,80572.65,10.2,-0.28369,0.00012,26.47705]
[1778621623191,36.67,80564.92,10.2,-0.2846,0.00012,26.51515]
[1778621623199,36.67,80564.92,10.2,-0.2846,0.00012,26.51515]
[1778621626653,36.67,80563.03,10.2,-0.28481,0.00012,26.52397]
[1778621630867,36.66,80562.59,10.2,-0.28485,0.00012,26.52545]
[1778621632279,36.66,80564.82,10.2,-0.28458,0.00012,26.5141]
[1778621632834,36.66,80564.82,10.2,-0.28458,0.00012,26.5141]
[1778621636186,36.66,80566.07,10.2,-0.28441,0.00012,26.50729]
[1778621636987,36.66,80566.07,10.2,-0.28441,0.00012,26.50729]
[1778621637605,36.66,80565.4,10.2,-0.28449,0.00012,26.51045]
[1778621639504,36.66,80562.86,10.2,-0.28478,0.00012,26.52269]
[1778621641068,36.66,80562.59,10.2,-0.28481,0.00012,26.5237]
[1778621647000,36.65,80561.86,10.2,-0.28487,0.00012,26.52633]
[1778621652036,36.65,80561.64,10.2,-0.28488,0.00012,26.52661]
[1778621657074,36.64,80558.58,10.2,-0.28523,0.00012,26.5409]
[1778621661666,36.64,80556.0,10.2,-0.28552,0.00012,26.5531]
[1778621665633,36.64,80554.55,10.2,-0.28567,0.00012,26.55933]
[1778621671172,36.63,80556.35,10.2,-0.28541,0.00012,26.54573]
[1778621676182,36.63,80556.13,10.2,-0.28543,0.00012,26.54664]
[1778621681242,36.62,80556.99,10.2,-0.2853,0.00012,26.54087]
[1778621686277,36.62,80558.02,10.2,-0.28516,0.00012,26.53497]
[1778621691312,36.62,80557.84,10.2,-0.28516,0.00012,26.53506]
[1778621696347,36.61,80557.83,10.2,-0.28514,0.00012,26.53431]
[1778621701382,36.61,80555.85,10.2,-0.28536,0.00012,26.54328]
[1778621704923,36.61,80556.15,10.2,-0.28532,0.00012,26.54146]
[1778621705457,36.61,80556.08,10.2,-0.28532,0.00012,26.54164]
[1778621711452,36.6,80555.58,10.2,-0.28536,0.00012,26.54296]
[1778621716487,36.6,80556.31,10.2,-0.28525,0.00012,26.53853]
[1778621721522,36.59,80559.79,10.2,-0.28482,0.00012,26.52057]
[1778621722741,36.59,80559.79,10.2,-0.28482,0.00012,26.52057]
[1778621728543,36.59,80569.19,10.2,-0.28369,0.00012,26.47342]
[1778621731669,36.59,80569.33,10.2,-0.28367,0.00012,26.47238]
[1778621731776,36.59,80569.33,10.2,-0.28367,0.00012,26.47238]
[1778621736005,36.59,80569.43,10.2,-0.28363,0.00012,26.46806]
[1778621741663,36.59,80573.63,10.2,-0.28312,0.00012,26.44671]
[1778621743046,36.59,80573.63,10.2,-0.28312,0.00012,26.44671]
[1778621743064,36.59,80573.63,10.2,-0.28312,0.00012,26.44671]
[1778621746659,36.59,80574.6,10.2,-0.283,0.00012,26.44168]
[1778621748405,36.58,80576.96,10.2,-0.28272,0.00012,26.42985]
[1778621750167,36.58,80577.5,10.2,-0.28266,0.00012,26.42709]
[1778621750970,36.58,80577.5,10.2,-0.28266,0.00012,26.42709]
[1778621753139,36.58,80579.97,10.2,-0.28236,0.00012,26.41469]
[1778621758782,36.58,80583.66,10.2,-0.28193,0.00012,26.39623]
[1778621763817,36.58,80583.41,10.2,-0.28196,0.00012,26.39752]
[1778621768852,36.58,80585.1,10.2,-0.28176,0.00012,26.3891]
[1778621769549,36.58,80585.1,10.2,-0.28176,0.00012,26.3891]
[1778621770277,36.58,80584.11,10.2,-0.28188,0.00012,26.39407]
[1778621771622,36.58,80584.0,10.2,-0.28189,0.00012,26.39463]
[1778621776908,36.58,80584.33,10.2,-0.28185,0.00012,26.39303]
[1778621780190,36.58,80584.54,10.2,-0.28183,0.00012,26.392]
[1778621781454,36.59,80580.31,10.2,-0.28233,0.00012,26.41315]
[1778621784100,36.58,80576.15,10.2,-0.28282,0.00012,26.43386]
[1778621784678,36.58,80576.08,10.2,-0.28283,0.00012,26.43418]
[1778621794032,36.58,80572.95,10.2,-0.28317,0.00012,26.44581]
[1778621794961,36.58,80572.95,10.2,-0.28317,0.00012,26.44581]
[1778621795015,36.58,80572.95,10.2,-0.28317,0.00012,26.44581]
[1778621795066,36.58,80572.95,10.2,-0.28317,0.00012,26.44581]
[1778621796046,36.58,80562.91,10.2,-0.28435,0.00012,26.49557]
[1778621801081,36.58,80555.14,10.2,-0.28526,0.00012,26.53338]
[1778621806116,36.58,80555.09,10.2,-0.28525,0.00012,26.53295]
[1778621811151,36.57,80554.92,10.2,-0.28526,0.00012,26.53311]
[1778621817194,36.57,80554.88,10.2,-0.28525,0.00012,26.5325]
[1778621822229,36.57,80554.97,10.2,-0.28522,0.00012,26.53139]
[1778621827265,36.56,80555.54,10.2,-0.28514,0.00012,26.52792]
[1778621832299,36.56,80559.55,10.2,-0.28465,0.00012,26.50748]
[1778621838341,36.56,80559.65,10.2,-0.28462,0.00012,26.50633]
[1778621843376,36.55,80559.51,10.2,-0.28462,0.00012,26.50637]
[1778621848411,36.55,80559.42,10.2,-0.28462,0.00012,26.50627]
[1778621853446,36.55,80559.94,10.2,-0.28453,0.00012,26.49966]
[1778621858481,36.55,80559.25,10.2,-0.2846,0.00012,26.50256]
[1778621863516,36.55,80560.05,10.2,-0.28449,0.00012,26.49808]
[1778621868551,36.54,80559.47,10.2,-0.28455,0.00012,26.50045]
[1778621873586,36.54,80561.05,10.2,-0.28435,0.00012,26.4921]
[1778621879628,36.54,80561.09,10.2,-0.28433,0.00012,26.49133]
[1778621881642,36.54,80548.86,10.2,-0.28578,0.00012,26.55161]
[1778621886679,36.53,80547.61,10.2,-0.28591,0.00012,26.557]
[1778621891712,36.53,80550.07,10.2,-0.2856,0.00012,26.54412]
[1778621899768,36.53,80551.37,10.2,-0.28543,0.00012,26.53663]
[1778621904803,36.52,80550.72,10.2,-0.28549,0.00012,26.5392]
[1778621909838,36.52,80554.44,10.2,-0.28503,0.00012,26.52017]
[1778621915880,36.52,80554.35,10.2,-0.28501,0.00012,26.51643]
[1778621916787,36.52,80554.35,10.2,-0.28501,0.00012,26.51643]
[1778621917468,36.52,80553.11,10.2,-0.28515,0.00012,26.52246]
[1778621922929,36.51,80552.56,10.2,-0.2852,0.00012,26.52445]
[1778621931993,36.51,80546.57,10.2,-0.28589,0.00012,26.55274]
[1778621940970,36.5,80546.06,10.2,-0.28594,0.00012,26.55482]
[1778621941003,36.5,80546.06,10.2,-0.28594,0.00012,26.55482]
[1778621941225,36.5,80541.29,10.2,-0.28649,0.00012,26.57748]
[1778621943783,36.5,80534.62,10.2,-0.28729,0.00012,26.61057]
[1778621949112,36.51,80537.75,10.2,-0.28693,0.00012,26.59595]
[1778621954149,36.51,80543.4,10.2,-0.28628,0.00012,26.56893]
[1778621958856,36.51,80544.38,10.2,-0.28617,0.00012,26.56459]
[1778621964218,36.52,80545.1,10.2,-0.28611,0.00012,26.5622]
[1778621968983,36.52,80545.3,10.2,-0.2861,0.00012,26.56188]
[1778621969503,36.52,80549.66,10.2,-0.28559,0.00012,26.54053]
[1778621970499,36.52,80552.86,10.2,-0.28521,0.00012,26.5249]
[1778621971676,36.52,80553.0,10.2,-0.28518,0.00012,26.52091]
[1778621977309,36.53,80553.33,10.2,-0.28517,0.00012,26.52049]
[1778621980823,36.53,80554.11,10.2,-0.28509,0.00012,26.51724]
[1778621982685,36.53,80554.69,10.2,-0.28503,0.00012,26.51478]
[1778621982797,36.53,80554.69,10.2,-0.28503,0.00012,26.51478]
[1778621988386,36.54,80555.64,10.2,-0.28494,0.00012,26.51132]
[1778621994428,36.54,80556.5,10.2,-0.28487,0.00012,26.50834]
[1778621999463,36.55,80556.39,10.2,-0.28491,0.00012,26.50996]
[1778622000773,36.55,80556.39,10.2,-0.28491,0.00012,26.50996]
[1778622000874,36.55,80557.73,10.2,-0.28476,0.00012,26.50376]
[1778622007324,36.55,80559.04,10.2,-0.2846,0.00012,26.49695]
[1778622015020,36.54,80559.99,10.2,-0.28446,0.00012,26.49123]
[1778622020610,36.54,80560.7,10.2,-0.28436,0.00012,26.48706]
[1778622026652,36.54,80561.49,10.2,-0.28425,0.00012,26.48262]
[1778622031687,36.54,80561.86,10.2,-0.28418,0.00012,26.47687]
[1778622033961,36.54,80561.88,10.2,-0.28418,0.00012,26.4767]
[1778622035870,36.54,80562.56,10.2,-0.2841,0.00012,26.47317]
[1778622038451,36.54,80564.03,10.2,-0.28392,0.00012,26.46566]
[1778622041723,36.53,80564.85,10.2,-0.28381,0.00012,26.4614]
[1778622046794,36.53,80567.61,10.2,-0.28348,0.00012,26.44735]
[1778622051829,36.53,80568.52,10.2,-0.28337,0.00012,26.44263]
[1778622056864,36.53,80569.99,10.2,-0.28319,0.00012,26.43516]
[1778622059481,36.53,80569.81,10.2,-0.28321,0.00012,26.43601]
[1778622063847,36.53,80569.75,10.2,-0.28322,0.00012,26.43624]
[1778622068948,36.53,80572.51,10.2,-0.28289,0.00012,26.42236]
[1778622073983,36.53,80572.78,10.2,-0.28285,0.00012,26.42095]
[1778622079018,36.53,80573.12,10.2,-0.28281,0.00012,26.4192]
[1778622085060,36.53,80573.26,10.2,-0.28279,0.00012,26.41844]
[1778622090095,36.53,80573.46,10.2,-0.28277,0.00012,26.41738]
[1778622095130,36.53,80573.48,10.2,-0.28275,0.00012,26.41371]
[1778622100165,36.53,80573.75,10.2,-0.28271,0.00012,26.41231]
[1778622101973,36.53,80573.7,10.2,-0.28272,0.00012,26.41255]
[1778622102544,36.53,80573.96,10.2,-0.28269,0.00012,26.41124]
[1778622103847,36.53,80576.12,10.2,-0.28243,0.00012,26.40044]
[1778622104253,36.53,80576.12,10.2,-0.28243,0.00012,26.40044]
[1778622104499,36.53,80576.49,10.2,-0.28239,0.00012,26.39859]
[1778622109489,36.53,80578.04,10.2,-0.2822,0.00012,26.39086]
[1778622116576,36.53,80578.98,10.2,-0.28209,0.00012,26.38625]
[1778622122320,36.53,80579.75,10.2,-0.28201,0.00012,26.38248]
[1778622124952,36.53,80580.39,10.2,-0.28193,0.00012,26.37932]
[1778622124963,36.53,80580.39,10.2,-0.28193,0.00012,26.37932]
[1778622128159,36.53,80572.43,10.2,-0.28287,0.00012,26.4191]
[1778622133397,36.53,80574.84,10.2,-0.28259,0.00012,26.40695]
[1778622140446,36.53,80575.21,10.2,-0.28254,0.00012,26.40503]
[1778622144060,36.53,80575.24,10.2,-0.28254,0.00012,26.40485]
[1778622144507,36.53,80575.24,10.2,-0.28254,0.00012,26.40485]
[1778622151523,36.53,80575.62,10.2,-0.28247,0.00012,26.39937]
[1778622156558,36.53,80576.58,10.2,-0.28236,0.00012,26.39455]
[1778622161593,36.53,80576.76,10.2,-0.28233,0.00012,26.39367]
[1778622163585,36.53,80576.68,10.2,-0.28234,0.00012,26.39407]
[1778622163618,36.53,80576.68,10.2,-0.28234,0.00012,26.39407]
[1778622165477,36.53,80576.71,10.2,-0.28234,0.00012,26.39393]
[1778622170657,36.53,80578.79,10.2,-0.2821,0.00012,26.3836]
[1778622175136,36.53,80578.51,10.2,-0.28213,0.00012,26.38502]
[1778622175779,36.53,80578.82,10.2,-0.28209,0.00012,26.38353]
[1778622185132,36.53,80578.59,10.2,-0.28212,0.00012,26.38479]
[1778622191126,36.53,80578.92,10.2,-0.28209,0.00012,26.38331]
[1778622199864,36.53,80578.89,10.2,-0.2821,0.00012,26.38368]
[1778622201857,36.53,80579.1,10.2,-0.28207,0.00012,26.38266]
[1778622201933,36.53,80579.1,10.2,-0.28207,0.00012,26.38266]
[1778622209934,36.53,80575.8,10.2,-0.28247,0.00012,26.39925]
[1778622214969,36.53,80575.84,10.2,-0.28244,0.00012,26.39555]
[1778622217656,36.53,80575.65,10.2,-0.28247,0.00012,26.3965]
[1778622223025,36.53,80574.7,10.2,-0.28258,0.00012,26.40122]
[1778622229582,36.53,80573.94,10.2,-0.28267,0.00012,26.40499]
[1778622233897,36.53,80569.12,10.2,-0.28324,0.00012,26.42892]
[1778622234015,36.53,80569.12,10.2,-0.28324,0.00012,26.42892]
[1778622234057,36.53,80569.12,10.2,-0.28324,0.00012,26.42892]
[1778622234298,36.53,80569.12,10.2,-0.28324,0.00012,26.42892]
[1778622234398,36.53,80564.93,10.2,-0.28373,0.00012,26.44974]
[1778622235953,36.53,80562.23,10.2,-0.28406,0.00012,26.46344]
[1778622237398,36.53,80558.05,10.2,-0.28456,0.00012,26.48445]
[1778622237422,36.53,80541.78,10.2,-0.28651,0.00012,26.56505]
[1778622238091,36.53,80541.78,10.2,-0.28651,0.00012,26.56505]
[1778622238308,36.53,80541.78,10.2,-0.28651,0.00012,26.56505]
[1778622239239,36.54,80534.47,10.2,-0.28738,0.00012,26.60111]
[1778622239829,36.54,80531.2,10.2,-0.28778,0.00012,26.61724]
[1778622241467,36.54,80530.36,10.2,-0.28788,0.00012,26.62145]
[1778622247195,36.54,80532.17,10.2,-0.28768,0.00012,26.61328]
[1778622250833,36.54,80533.58,10.2,-0.28752,0.00012,26.60669]
[1778622255393,36.54,80542.11,10.2,-0.28651,0.00012,26.56532]
[1778622257863,36.55,80543.75,10.2,-0.28633,0.00012,26.55772]
[1778622261750,36.55,80544.27,10.2,-0.28628,0.00012,26.55581]
[1778622262301,36.55,80544.73,10.2,-0.28623,0.00012,26.55371]
[1778622267336,36.55,80546.97,10.2,-0.28595,0.00012,26.54209]
[1778622267758,36.55,80546.97,10.2,-0.28595,0.00012,26.54209]
[1778622273378,36.54,80547.04,10.2,-0.2859,0.00012,26.53757]
[1778622276555,36.54,80547.87,10.2,-0.2858,0.00012,26.53326]
[1778622277181,36.54,80549.02,10.2,-0.28566,0.00012,26.52748]
[1778622282441,36.54,80549.94,10.2,-0.28554,0.00012,26.52232]
[1778622283903,36.54,80549.94,10.2,-0.28554,0.00012,26.52232]
[1778622284370,36.54,80549.94,10.2,-0.28554,0.00012,26.52232]
[1778622284463,36.54,80549.94,10.2,-0.28554,0.00012,26.52232]
[1778622284603,36.54,80549.94,10.2,-0.28554,0.00012,26.52232]
[1778622290103,36.54,80558.82,10.2,-0.28447,0.00012,26.47773]
[1778622294585,36.54,80561.95,10.2,-0.28409,0.00012,26.46191]
[1778622298685,36.53,80563.67,10.2,-0.28388,0.00012,26.45307]
[1778622301787,36.53,80565.56,10.2,-0.28365,0.00012,26.44357]
[1778622304670,36.53,80565.44,10.2,-0.28366,0.00012,26.44406]
[1778622307495,36.53,80569.34,10.2,-0.2832,0.00012,26.42455]
[1778622312651,36.53,80569.4,10.2,-0.28319,0.00012,26.42418]
[1778622314528,36.53,80569.4,10.2,-0.28319,0.00012,26.42418]
[1778622315071,36.53,80569.4,10.2,-0.28319,0.00012,26.42415]
[1778622317194,36.53,80569.04,10.2,-0.28323,0.00012,26.42592]
[1778622317905,36.53,80569.04,10.2,-0.28323,0.00012,26.42591]
[1778622318192,36.53,80569.04,10.2,-0.28323,0.00012,26.42591]
[1778622318328,36.53,80569.04,10.2,-0.28323,0.00012,26.42591]
[1778622318479,36.53,80569.04,10.2,-0.28323,0.00012,26.42591]
[1778622319756,36.53,80555.63,10.2,-0.28482,0.00012,26.49255]
[1778622320350,36.53,80555.63,10.2,-0.28482,0.00012,26.49255]
[1778622321710,36.53,80552.28,10.2,-0.28522,0.00012,26.5091]
[1778622322605,36.53,80552.28,10.2,-0.28522,0.00012,26.5091]
[1778622323096,36.53,80551.19,10.2,-0.28535,0.00012,26.51444]
[1778622323911,36.53,80550.64,10.2,-0.28541,0.00012,26.51702]
[1778622326655,36.53,80547.75,10.2,-0.28575,0.00012,26.53119]
[1778622330060,36.53,80547.07,10.2,-0.28583,0.00012,26.53413]
[1778622330180,36.53,80547.07,10.2,-0.28583,0.00012,26.53413]
[1778622330327,36.53,80547.07,10.2,-0.28583,0.00012,26.53413]
[1778622330351,36.53,80546.87,10.2,-0.28584,0.00012,26.53486]
[1778622330821,36.53,80546.87,10.2,-0.28584,0.00012,26.53486]
[1778622330875,36.53,80543.27,10.2,-0.28628,0.00012,26.55281]
[1778622331970,36.53,80543.27,10.2,-0.28628,0.00012,26.55281]
[1778622333002,36.53,80540.43,10.2,-0.2866,0.00012,26.56331]
[1778622334878,36.53,80537.78,10.2,-0.28692,0.00012,26.57634]
[1778622334960,36.53,80537.74,10.2,-0.28692,0.00012,26.57652]
[1778622337453,36.53,80536.6,10.2,-0.28706,0.00012,26.58227]
[1778622339832,36.53,80530.32,10.2,-0.28782,0.00012,26.61333]
[1778622341918,36.53,80532.92,10.2,-0.28751,0.00012,26.60079]
[1778622342609,36.53,80532.92,10.2,-0.28751,0.00012,26.60079]
[1778622344794,36.53,80534.62,10.2,-0.28732,0.00012,26.59294]
[1778622351329,36.54,80535.24,10.2,-0.28725,0.00012,26.59029]
[1778622356959,36.54,80528.86,10.2,-0.28804,0.00012,26.62275]
[1778622361189,36.54,80523.44,10.2,-0.2887,0.00012,26.64947]
[1778622361200,36.54,80523.44,10.2,-0.2887,0.00012,26.64947]
[1778622361368,36.54,80523.44,10.2,-0.2887,0.00012,26.64947]
[1778622362201,36.54,80523.22,10.2,-0.28873,0.00012,26.65061]
[1778622365031,36.54,80527.92,10.2,-0.28817,0.00012,26.6279]
[1778622367874,36.54,80529.22,10.2,-0.28802,0.00012,26.62182]
[1778622371228,36.55,80531.39,10.2,-0.28777,0.00012,26.6115]
[1778622377100,36.55,80532.53,10.2,-0.28765,0.00012,26.60669]
[1778622381991,36.55,80535.08,10.2,-0.28735,0.00012,26.59465]
[1778622385256,36.55,80538.57,10.2,-0.28695,0.00012,26.57793]
[1778622391198,36.56,80539.9,10.2,-0.28679,0.00012,26.56894]
[1778622395241,36.56,80542.87,10.2,-0.28645,0.00012,26.55483]
[1778622397338,36.56,80542.87,10.2,-0.28645,0.00012,26.555]
[1778622404218,36.57,80542.97,10.2,-0.28647,0.00012,26.5557]
[1778622404590,36.57,80544.85,10.2,-0.28625,0.00012,26.54679]
[1778622410335,36.56,80551.67,10.2,-0.28542,0.00012,26.51241]
[1778622415370,36.56,80553.34,10.2,-0.28521,0.00012,26.50364]
[1778622420405,36.56,80553.25,10.2,-0.28521,0.00012,26.50359]
[1778622421946,36.56,80553.36,10.2,-0.2852,0.00012,26.50296]
[1778622421951,36.56,80553.36,10.2,-0.2852,0.00012,26.50296]
[1778622425002,36.56,80568.17,10.2,-0.28343,0.00012,26.42932]
[1778622425029,36.56,80568.17,10.2,-0.28343,0.00012,26.42932]
[1778622430475,36.56,80566.08,10.2,-0.28368,0.00012,26.43958]
[1778622435510,36.56,80564.23,10.2,-0.28389,0.00012,26.44857]
[1778622440478,36.56,80563.95,10.2,-0.28392,0.00012,26.4498]
[1778622445580,36.56,80564.0,10.2,-0.28391,0.00012,26.44929]
[1778622450578,36.55,80564.0,10.2,-0.28391,0.00012,26.44911]
[1778622452944,36.55,80564.0,10.2,-0.2839,0.00012,26.44907]
[1778622459741,36.55,80564.02,10.2,-0.28388,0.00012,26.44521]
[1778622462022,36.55,80564.02,10.2,-0.28387,0.00012,26.44501]
[1778622464519,36.55,80564.02,10.2,-0.28387,0.00012,26.44496]
[1778622465017,36.55,80560.81,10.2,-0.28425,0.00012,26.46082]
[1778622465691,36.55,80560.81,10.2,-0.28425,0.00012,26.46082]
[1778622472785,36.55,80557.92,10.2,-0.28458,0.00012,26.47467]
[1778622477806,36.55,80555.23,10.2,-0.28489,0.00012,26.48748]
[1778622482841,36.55,80554.63,10.2,-0.28495,0.00012,26.48997]
[1778622490448,36.54,80554.74,10.2,-0.28493,0.00012,26.48912]
[1778622495932,36.54,80554.55,10.2,-0.28493,0.00012,26.48905]
[1778622501979,36.54,80554.45,10.2,-0.28493,0.00012,26.48893]
[1778622509028,36.53,80554.18,10.2,-0.28495,0.00012,26.48955]
[1778622514064,36.53,80551.19,10.2,-0.28527,0.00012,26.5002]
[1778622519099,36.53,80551.73,10.2,-0.28519,0.00012,26.49694]
[1778622522557,36.53,80551.24,10.2,-0.28525,0.00012,26.49912]
[1778622522658,36.53,80551.25,10.2,-0.28524,0.00012,26.49895]
[1778622523145,36.53,80551.25,10.2,-0.28524,0.00012,26.49895]
[1778622523246,36.53,80551.24,10.2,-0.28525,0.00012,26.49921]
[1778622524125,36.53,80551.24,10.2,-0.28525,0.00012,26.49921]
[1778622530564,36.52,80548.96,10.2,-0.28551,0.00012,26.50999]
[1778622534324,36.52,80547.55,10.2,-0.28567,0.00012,26.51655]
[1778622534968,36.52,80547.06,10.2,-0.28572,0.00012,26.51869]
[1778622536011,36.52,80547.06,10.2,-0.28572,0.00012,26.51869]
[1778622537951,36.52,80546.73,10.2,-0.28576,0.00012,26.52046]
[1778622539576,36.52,80546.73,10.2,-0.28576,0.00012,26.52046]
[1778622540022,36.52,80546.37,10.2,-0.28581,0.00012,26.52223]
[1778622541928,36.52,80546.37,10.2,-0.28581,0.00012,26.52222]
[1778622542994,36.52,80545.62,10.2,-0.28589,0.00012,26.52578]
[1778622547008,36.52,80544.53,10.2,-0.28601,0.00012,26.53083]
[1778622552194,36.52,80543.8,10.2,-0.28611,0.00012,26.53476]
[1778622554413,36.52,80542.04,10.2,-0.28632,0.00012,26.5435]
[1778622554574,36.52,80542.04,10.2,-0.28632,0.00012,26.5435]
[1778622555140,36.52,80541.01,10.2,-0.28644,0.00012,26.54852]
[1778622560715,36.52,80538.63,10.2,-0.28671,0.00012,26.55935]
[1778622566428,36.52,80537.45,10.2,-0.28686,0.00012,26.56551]
[1778622570127,36.52,80537.0,10.2,-0.28692,0.00012,26.56798]
[1778622570456,36.52,80536.12,10.2,-0.28702,0.00012,26.57239]
[1778622575492,36.52,80531.46,10.2,-0.28758,0.00012,26.59236]
[1778622579309,36.52,80529.85,10.2,-0.28778,0.00012,26.60056]
[1778622582181,36.53,80528.78,10.2,-0.28791,0.00012,26.60608]
[1778622583694,36.53,80528.88,10.2,-0.2879,0.00012,26.60568]
[1778622583767,36.53,80528.88,10.2,-0.2879,0.00012,26.60568]
[1778622584433,36.53,80528.63,10.2,-0.28793,0.00012,26.60699]
[1778622584444,36.53,80528.63,10.2,-0.28793,0.00012,26.60699]
[1778622584470,36.53,80528.63,10.2,-0.28793,0.00012,26.60699]
[1778622584542,36.53,80528.63,10.2,-0.28793,0.00012,26.60699]
[1778622584621,36.53,80528.63,10.2,-0.28793,0.00012,26.60699]
[1778622584635,36.53,80528.63,10.2,-0.28793,0.00012,26.60699]
[1778622584646,36.53,80516.58,10.2,-0.28938,0.00012,26.66588]
[1778622585413,36.53,80516.58,10.2,-0.28938,0.00012,26.66588]
[1778622585636,36.53,80503.8,10.2,-0.29092,0.00012,26.72791]
[1778622586166,36.53,80503.8,10.2,-0.29092,0.00012,26.72791]
[1778622587026,36.53,80495.79,10.2,-0.29188,0.00012,26.76654]
[1778622588549,36.53,80497.25,10.2,-0.2917,0.00012,26.75943]
[1778622593330,36.53,80496.25,10.2,-0.29181,0.00012,26.76392]
[1778622597827,36.52,80495.0,10.2,-0.29196,0.00012,26.76969]
[1778622599645,36.52,80495.33,10.2,-0.29192,0.00012,26.76796]
[1778622599689,36.52,80495.33,10.2,-0.29192,0.00012,26.76796]
[1778622599737,36.52,80495.33,10.2,-0.29192,0.00012,26.76796]
[1778622599794,36.52,80495.33,10.2,-0.29192,0.00012,26.76796]
[1778622605669,36.52,80486.45,10.2,-0.29298,0.00012,26.81028]
[1778622607059,36.52,80486.62,10.2,-0.29295,0.00012,26.80903]
[1778622612758,36.52,80485.51,10.2,-0.29307,0.00012,26.81368]
[1778622617794,36.51,80485.42,10.2,-0.29306,0.00012,26.81354]
[1778622623836,36.51,80486.04,10.2,-0.29297,0.00012,26.80989]
[1778622628871,36.51,80487.97,10.2,-0.29273,0.00012,26.80009]
[1778622630018,36.51,80487.97,10.2,-0.29273,0.00012,26.80009]
[1778622630120,36.51,80489.96,10.2,-0.29249,0.00012,26.79042]
[1778622630885,36.51,80499.24,10.2,-0.29136,0.00012,26.7456]
[1778622631556,36.51,80499.24,10.2,-0.29136,0.00012,26.7456]
[1778622631957,36.51,80499.24,10.2,-0.29136,0.00012,26.7456]
[1778622631999,36.51,80509.16,10.2,-0.29015,0.00012,26.69404]
[1778622635281,36.51,80511.71,10.2,-0.28984,0.00012,26.68168]
[1778622639737,36.51,80514.4,10.2,-0.28952,0.00012,26.66866]
[1778622639799,36.51,80514.4,10.2,-0.28952,0.00012,26.66866]
[1778622644203,36.51,80524.77,10.2,-0.28828,0.00012,26.61834]
[1778622647261,36.51,80530.67,10.2,-0.28758,0.00012,26.58977]
[1778622647838,36.51,80530.67,10.2,-0.28758,0.00012,26.58977]
[1778622651440,36.51,80532.43,10.2,-0.28738,0.00012,26.58164]
[1778622658079,36.52,80530.59,10.2,-0.28763,0.00012,26.59154]
[1778622663119,36.52,80527.32,10.2,-0.28803,0.00012,26.60816]
[1778622669047,36.52,80521.77,10.2,-0.2887,0.00012,26.63567]
[1778622671249,36.52,80520.08,10.2,-0.28891,0.00012,26.64412]
[1778622671334,36.52,80520.08,10.2,-0.28891,0.00012,26.64412]
[1778622673181,36.52,80510.39,10.2,-0.29008,0.00012,26.69139]
[1778622673327,36.52,80510.39,10.2,-0.29008,0.00012,26.69139]
[1778622675139,36.52,80504.5,10.2,-0.29079,0.00012,26.71999]
[1778622680237,36.52,80500.56,10.2,-0.29126,0.00012,26.73893]
[1778622681603,36.52,80500.56,10.2,-0.29126,0.00012,26.73893]
[1778622682409,36.52,80501.19,10.2,-0.29118,0.00012,26.73582]
[1778622684341,36.52,80498.62,10.2,-0.29149,0.00012,26.74815]
[1778622684909,36.52,80498.62,10.2,-0.29149,0.00012,26.74815]
[1778622693874,36.52,80496.77,10.2,-0.29169,0.00012,26.75319]
[1778622693965,36.52,80496.77,10.2,-0.29169,0.00012,26.75319]
[1778622696707,36.52,80490.36,10.2,-0.29246,0.00012,26.78386]
[1778622703012,36.52,80498.25,10.2,-0.29149,0.00012,26.74533]
[1778622705881,36.52,80498.88,10.2,-0.29141,0.00012,26.74215]
[1778622708284,36.51,80500.24,10.2,-0.29125,0.00012,26.73545]
[1778622708395,36.51,80500.24,10.2,-0.29125,0.00012,26.73545]
[1778622708468,36.51,80500.24,10.2,-0.29125,0.00012,26.73545]
[1778622714480,36.51,80513.79,10.2,-0.28961,0.00012,26.66977]
[1778622718985,36.51,80516.25,10.2,-0.28932,0.00012,26.65787]
[1778622719759,36.52,80516.69,10.2,-0.28927,0.00012,26.65583]
[1778622719942,36.52,80516.69,10.2,-0.28927,0.00012,26.65583]
[1778622720935,36.52,80519.09,10.2,-0.28898,0.00012,26.64418]
[1778622726564,36.52,80523.75,10.2,-0.28844,0.00012,26.62204]
[1778622731599,36.52,80524.15,10.2,-0.2884,0.00012,26.62053]
[1778622737641,36.52,80523.97,10.2,-0.28843,0.00012,26.62196]
[1778622743684,36.53,80524.02,10.2,-0.28844,0.00012,26.62225]
[1778622746031,36.53,80523.21,10.2,-0.28854,0.00012,26.62629]
[1778622751741,36.53,80522.4,10.2,-0.28863,0.00012,26.62732]
[1778622755061,36.53,80522.4,10.2,-0.28863,0.00012,26.62732]
[1778622755523,36.53,80522.4,10.2,-0.28863,0.00012,26.62732]
[1778622760804,36.53,80521.86,10.2,-0.28871,0.00012,26.63062]
[1778622765304,36.53,80522.33,10.2,-0.28866,0.00012,26.62854]
[1778622770874,36.54,80522.99,10.2,-0.28859,0.00012,26.62581]
[1778622775909,36.54,80522.0,10.2,-0.28872,0.00012,26.63101]
[1778622780944,36.54,80521.63,10.2,-0.28877,0.00012,26.63315]
[1778622785979,36.54,80521.78,10.2,-0.28876,0.00012,26.63275]
[1778622796049,36.54,80521.82,10.2,-0.28877,0.00012,26.63321]
[1778622801084,36.54,80521.88,10.2,-0.28877,0.00012,26.63323]
[1778622806119,36.55,80521.18,10.2,-0.28886,0.00012,26.63696]
[1778622811154,36.55,80520.29,10.2,-0.28896,0.00012,26.63809]
[1778622816189,36.55,80520.05,10.2,-0.28899,0.00012,26.63953]
[1778622821224,36.55,80520.01,10.2,-0.289,0.00012,26.63999]
[1778622828273,36.55,80519.39,10.2,-0.28909,0.00012,26.64337]
[1778622833340,36.55,80519.39,10.2,-0.28909,0.00012,26.64352]
[1778622839352,36.55,80518.97,10.2,-0.28915,0.00012,26.64596]
[1778622844489,36.55,80518.97,10.2,-0.28915,0.00012,26.64596]
[1778622850429,36.56,80525.12,10.2,-0.28843,0.00012,26.61671]
[1778622855464,36.56,80525.6,10.2,-0.28838,0.00012,26.61477]
[1778622861506,36.56,80528.16,10.2,-0.28809,0.00012,26.60282]
[1778622866541,36.56,80528.7,10.2,-0.28803,0.00012,26.60065]
[1778622871576,36.57,80529.36,10.2,-0.28795,0.00012,26.59442]
[1778622877618,36.57,80529.76,10.2,-0.28791,0.00012,26.59305]
[1778622882656,36.57,80530.0,10.2,-0.2879,0.00012,26.59236]
[1778622887690,36.57,80530.03,10.2,-0.2879,0.00012,26.5927]
[1778622896755,36.58,80529.69,10.2,-0.28796,0.00012,26.59524]
[1778622899415,36.58,80529.66,10.2,-0.28797,0.00012,26.59549]
[1778622902957,36.58,80531.47,10.2,-0.28776,0.00012,26.58703]
[1778622907955,36.58,80531.51,10.2,-0.28776,0.00012,26.58705]
[1778622908518,36.58,80531.51,10.2,-0.28777,0.00012,26.58747]
[1778622908611,36.58,80531.51,10.2,-0.28777,0.00012,26.58747]
[1778622909966,36.58,80536.58,10.2,-0.28717,0.00012,26.56276]
[1778622910067,36.58,80545.12,10.2,-0.28615,0.00012,26.52095]
[1778622915888,36.58,80546.34,10.2,-0.28599,0.00012,26.51405]
[1778622920923,36.58,80548.74,10.2,-0.28568,0.00012,26.50152]
[1778622925958,36.57,80546.63,10.2,-0.28592,0.00012,26.51127]
[1778622930993,36.57,80547.03,10.2,-0.28586,0.00012,26.5086]
[1778622934160,36.57,80543.25,10.2,-0.28628,0.00012,26.52343]
[1778622934219,36.57,80538.15,10.2,-0.28689,0.00012,26.54834]
[1778622934367,36.57,80538.15,10.2,-0.28689,0.00012,26.54834]
[1778622938873,36.57,80527.61,10.2,-0.28816,0.00012,26.60038]
[1778622940937,36.57,80527.29,10.2,-0.2882,0.00012,26.60212]
[1778622942868,36.57,80527.7,10.2,-0.28815,0.00012,26.6002]
[1778622950128,36.58,80527.52,10.2,-0.28819,0.00012,26.60185]
[1778622956170,36.58,80527.15,10.2,-0.28825,0.00012,26.60415]
[1778622961578,36.58,80527.1,10.2,-0.28826,0.00012,26.60472]
[1778622967248,36.58,80535.3,10.2,-0.2873,0.00012,26.56524]
[1778622972283,36.59,80536.12,10.2,-0.28721,0.00012,26.56184]
[1778622977318,36.59,80536.68,10.2,-0.28716,0.00012,26.55972]
[1778622979959,36.59,80536.68,10.2,-0.28716,0.00012,26.55972]
[1778622980490,36.59,80537.89,10.2,-0.28702,0.00012,26.55418]
[1778622981346,36.59,80539.34,10.2,-0.28685,0.00012,26.5472]
[1778622986382,36.59,80542.37,10.2,-0.28647,0.00012,26.53144]
[1778622987543,36.59,80542.37,10.2,-0.28647,0.00012,26.53144]
[1778622993554,36.58,80551.19,10.2,-0.28538,0.00012,26.4836]
[1778623000488,36.58,80553.32,10.2,-0.28511,0.00012,26.47215]
[1778623005523,36.58,80553.06,10.2,-0.28513,0.00012,26.4729]
[1778623010558,36.57,80553.03,10.2,-0.28512,0.00012,26.47242]
[1778623015593,36.57,80553.91,10.2,-0.285,0.00012,26.46755]
[1778623021635,36.57,80553.49,10.2,-0.28504,0.00012,26.46904]
[1778623026670,36.57,80555.61,10.2,-0.28477,0.00012,26.45809]
[1778623028871,36.57,80555.28,10.2,-0.28481,0.00012,26.45964]
[1778623035198,36.56,80559.46,10.2,-0.2843,0.00012,26.43857]
[1778623035806,36.56,80559.56,10.2,-0.28429,0.00012,26.43794]
[1778623040768,36.56,80549.34,10.2,-0.2855,0.00012,26.48809]
[1778623041647,36.56,80549.34,10.2,-0.2855,0.00012,26.48809]
[1778623042052,36.56,80549.34,10.2,-0.2855,0.00012,26.48809]
[1778623044812,36.56,80549.26,10.2,-0.2855,0.00012,26.48825]
[1778623050838,36.56,80548.82,10.2,-0.28554,0.00012,26.48999]
[1778623054195,36.56,80548.86,10.2,-0.28552,0.00012,26.48626]
[1778623060413,36.56,80548.8,10.2,-0.28552,0.00012,26.48614]
[1778623065943,36.55,80548.85,10.2,-0.2855,0.00012,26.48536]
[1778623070979,36.55,80548.61,10.2,-0.28553,0.00012,26.48639]
[1778623073887,36.55,80548.57,10.2,-0.28553,0.00012,26.48656]
[1778623077997,36.55,80548.53,10.2,-0.28553,0.00012,26.4866]
[1778623084070,36.55,80548.5,10.2,-0.28553,0.00012,26.48653]
[1778623089105,36.55,80549.37,10.2,-0.28542,0.00012,26.48209]
[1778623095147,36.55,80549.81,10.2,-0.28537,0.00012,26.47975]
[1778623100057,36.55,80549.86,10.2,-0.28536,0.00012,26.47941]
[1778623101071,36.55,80549.9,10.2,-0.28535,0.00012,26.47919]
[1778623109795,36.55,80549.78,10.2,-0.28536,0.00012,26.47966]
[1778623115288,36.55,80549.78,10.2,-0.28534,0.00012,26.47591]
[1778623120323,36.55,80549.59,10.2,-0.28536,0.00012,26.47674]
[1778623131400,36.55,80549.7,10.2,-0.28534,0.00012,26.47596]
[1778623134051,36.55,80548.85,10.2,-0.28544,0.00012,26.48011]
[1778623134719,36.55,80550.13,10.2,-0.28529,0.00012,26.47376]
[1778623135371,36.55,80550.13,10.2,-0.28529,0.00012,26.47376]
[1778623135553,36.54,80555.83,10.2,-0.28461,0.00012,26.44545]
[1778623136437,36.54,80555.83,10.2,-0.28461,0.00012,26.44545]
[1778623136439,36.54,80565.73,10.2,-0.28343,0.00012,26.3962]
[1778623136558,36.54,80565.73,10.2,-0.28343,0.00012,26.3962]
[1778623136608,36.54,80565.73,10.2,-0.28343,0.00012,26.3962]
[1778623136619,36.54,80565.73,10.2,-0.28343,0.00012,26.3962]
[1778623136868,36.54,80565.73,10.2,-0.28343,0.00012,26.3962]
[1778623137446,36.54,80577.81,10.2,-0.28199,0.00012,26.33587]
[1778623137647,36.54,80577.81,10.2,-0.28199,0.00012,26.33587]
[1778623137649,36.54,80577.81,10.2,-0.28199,0.00012,26.33587]
[1778623138275,36.54,80577.81,10.2,-0.28199,0.00012,26.33587]
[1778623138299,36.54,80577.81,10.2,-0.28199,0.00012,26.33587]
[1778623138307,36.54,80577.81,10.2,-0.28199,0.00012,26.33587]
[1778623139788,36.54,80572.4,10.2,-0.28264,0.00012,26.36299]
[1778623143743,36.55,80572.98,10.2,-0.28257,0.00012,26.36015]
[1778623149078,36.55,80574.08,10.2,-0.28244,0.00012,26.3547]
[1778623149460,36.55,80574.08,10.2,-0.28244,0.00012,26.3547]
[1778623154565,36.55,80573.92,10.2,-0.28246,0.00012,26.35563]
[1778623159490,36.55,80574.41,10.2,-0.2824,0.00012,26.35323]
[1778623165642,36.55,80573.7,10.2,-0.28249,0.00012,26.35688]
[1778623170677,36.55,80573.17,10.2,-0.28256,0.00012,26.35958]
[1778623175712,36.55,80571.84,10.2,-0.2827,0.00012,26.36275]
[1778623180747,36.55,80572.32,10.2,-0.28264,0.00012,26.36037]
[1778623185784,36.55,80572.01,10.2,-0.28268,0.00012,26.36192]
[1778623190818,36.55,80572.57,10.2,-0.28261,0.00012,26.35912]
[1778623198874,36.55,80572.77,10.2,-0.28259,0.00012,26.35811]
[1778623200177,36.55,80572.77,10.2,-0.28259,0.00012,26.35811]
[1778623200228,36.55,80572.77,10.2,-0.28259,0.00012,26.35811]
[1778623200334,36.55,80572.77,10.2,-0.28259,0.00012,26.35811]
[1778623200335,36.55,80572.77,10.2,-0.28259,0.00012,26.35811]
[1778623201297,36.55,80572.75,10.2,-0.28259,0.00012,26.35821]
[1778623201643,36.55,80581.78,10.2,-0.28152,0.00012,26.31302]
[1778623202035,36.55,80607.06,10.2,-0.27853,0.00012,26.1856]
[1778623204106,36.55,80610.51,10.2,-0.27813,0.00012,26.16848]
[1778623205867,36.55,80611.41,10.2,-0.27803,0.00012,26.1641]
[1778623205874,36.55,80611.41,10.2,-0.27803,0.00012,26.1641]
[1778623205940,36.55,80611.41,10.2,-0.27803,0.00012,26.1641]
[1778623209793,36.55,80611.22,10.2,-0.27807,0.00012,26.16586]
[1778623214991,36.56,80613.44,10.2,-0.27784,0.00012,26.15587]
[1778623220028,36.56,80612.99,10.2,-0.27791,0.00012,26.1592]
[1778623225063,36.57,80614.1,10.2,-0.27781,0.00012,26.1546]
[1778623227048,36.57,80614.01,10.2,-0.27782,0.00012,26.15527]
[1778623227077,36.57,80615.11,10.2,-0.2777,0.00012,26.14989]
[1778623228993,36.57,80616.38,10.2,-0.27754,0.00012,26.14328]
[1778623233877,36.57,80617.93,10.2,-0.27733,0.00012,26.13118]
[1778623234113,36.57,80617.93,10.2,-0.27733,0.00012,26.13118]
[1778623238632,36.56,80624.42,10.2,-0.27656,0.00012,26.09765]
[1778623241270,36.56,80625.28,10.2,-0.27645,0.00012,26.09298]
[1778623242494,36.56,80627.6,10.2,-0.27618,0.00012,26.08104]
[1778623242523,36.56,80627.6,10.2,-0.27618,0.00012,26.08104]
[1778623242683,36.56,80635.98,10.2,-0.27519,0.00012,26.03806]
[1778623243108,36.56,80635.98,10.2,-0.27519,0.00012,26.03806]
[1778623244778,36.56,80646.95,10.2,-0.27391,0.00012,25.98162]
[1778623249197,36.56,80650.65,10.2,-0.27348,0.00012,25.96268]
[1778623250766,36.56,80652.58,10.2,-0.27326,0.00012,25.95283]
[1778623255432,36.56,80649.69,10.2,-0.2736,0.00012,25.96788]
[1778623255571,36.56,80649.69,10.2,-0.2736,0.00012,25.96788]
[1778623256016,36.56,80649.81,10.2,-0.27358,0.00012,25.9673]
[1778623257573,36.56,80654.91,10.2,-0.27299,0.00012,25.941]
[1778623258656,36.56,80657.67,10.2,-0.27267,0.00012,25.92679]
[1778623258961,36.56,80659.46,10.2,-0.27246,0.00012,25.91761]
[1778623259398,36.56,80659.46,10.2,-0.27246,0.00012,25.91761]
[1778623259459,36.56,80659.46,10.2,-0.27246,0.00012,25.91761]
[1778623259504,36.56,80672.47,10.2,-0.27095,0.00012,25.85016]
[1778623260421,36.56,80672.47,10.2,-0.27095,0.00012,25.85016]
[1778623260456,36.56,80672.47,10.2,-0.27095,0.00012,25.85016]
[1778623260479,36.56,80672.47,10.2,-0.27095,0.00012,25.85016]
[1778623260573,36.57,80682.05,10.2,-0.26985,0.00012,25.80037]
[1778623262904,36.57,80681.43,10.2,-0.26993,0.00012,25.80403]
[1778623263574,36.57,80681.43,10.2,-0.26993,0.00012,25.80403]
[1778623269412,36.57,80665.68,10.2,-0.27177,0.00012,25.88701]
[1778623269880,36.57,80665.68,10.2,-0.27177,0.00012,25.88701]
[1778623272107,36.57,80670.57,10.2,-0.27121,0.00012,25.86186]
[1778623272658,36.57,80670.57,10.2,-0.27121,0.00012,25.86186]
[1778623277469,36.58,80684.29,10.2,-0.26965,0.00012,25.79148]
[1778623282504,36.59,80685.67,10.2,-0.26955,0.00012,25.7875]
[1778623287539,36.59,80677.63,10.2,-0.2705,0.00012,25.83046]
[1778623292574,36.6,80676.7,10.2,-0.27061,0.00012,25.83257]
[1778623297609,36.6,80676.87,10.2,-0.27061,0.00012,25.83248]
[1778623302302,36.6,80676.8,10.2,-0.27063,0.00012,25.83348]
[1778623302983,36.6,80676.99,10.2,-0.27061,0.00012,25.83264]
[1778623307918,36.61,80685.23,10.2,-0.26967,0.00012,25.79051]
[1778623308686,36.61,80686.72,10.2,-0.26951,0.00012,25.78293]
[1778623309441,36.61,80686.72,10.2,-0.26951,0.00012,25.78293]
[1778623309513,36.61,80686.72,10.2,-0.26951,0.00012,25.78293]
[1778623314728,36.6,80694.69,10.2,-0.26857,0.00012,25.74043]
[1778623319763,36.6,80698.19,10.2,-0.26815,0.00012,25.7214]
[1778623325310,36.6,80699.82,10.2,-0.26793,0.00012,25.71129]
[1778623325658,36.6,80699.82,10.2,-0.26793,0.00012,25.71129]
[1778623326856,36.59,80700.78,10.2,-0.26781,0.00012,25.70602]
[1778623329530,36.59,80706.14,10.2,-0.26717,0.00012,25.67668]
[1778623329540,36.59,80706.14,10.2,-0.26717,0.00012,25.67668]
[1778623329540,36.59,80706.14,10.2,-0.26717,0.00012,25.67668]
[1778623329726,36.59,80706.14,10.2,-0.26717,0.00012,25.67668]
[1778623330089,36.59,80706.08,10.2,-0.26717,0.00012,25.67629]
[1778623331315,36.58,80711.92,10.2,-0.26648,0.00011,25.64481]
[1778623331390,36.58,80711.92,10.2,-0.26648,0.00011,25.64481]
[1778623331568,36.58,80711.92,10.2,-0.26648,0.00011,25.64481]
[1778623332182,36.58,80715.74,10.2,-0.26603,0.00011,25.62427]
[1778623334544,36.58,80728.73,10.2,-0.26454,0.00011,25.55526]
[1778623337703,36.59,80716.85,10.2,-0.26593,0.00011,25.61934]
[1778623341926,36.59,80718.19,10.2,-0.26577,0.00011,25.61211]
[1778623341936,36.59,80718.19,10.2,-0.26577,0.00011,25.61211]
[1778623342987,36.59,80718.56,10.2,-0.26573,0.00011,25.61015]
[1778623344926,36.59,80718.69,10.2,-0.26571,0.00011,25.60945]
[1778623345807,36.59,80718.69,10.2,-0.26571,0.00011,25.60945]
[1778623346001,36.59,80718.68,10.2,-0.26571,0.00011,25.60949]
[1778623348112,36.59,80718.83,10.2,-0.26569,0.00011,25.60869]
[1778623348876,36.59,80718.13,10.2,-0.26577,0.00011,25.61238]
[1778623348932,36.59,80718.13,10.2,-0.26577,0.00011,25.61238]
[1778623354941,36.59,80708.8,10.2,-0.26682,0.00012,25.65792]
[1778623356312,36.58,80708.69,10.2,-0.26683,0.00012,25.65837]
[1778623356804,36.58,80708.69,10.2,-0.26683,0.00012,25.65837]
[1778623357023,36.58,80698.33,10.2,-0.26802,0.00012,25.71277]
[1778623358002,36.58,80698.33,10.2,-0.26802,0.00012,25.71277]
[1778623358698,36.58,80698.33,10.2,-0.26802,0.00012,25.71277]
[1778623358799,36.58,80690.48,10.2,-0.26893,0.00012,25.75383]
[1778623360013,36.58,80684.92,10.2,-0.26958,0.00012,25.78314]
[1778623360044,36.59,80683.8,10.2,-0.26971,0.00012,25.78919]
[1778623361392,36.59,80683.8,10.2,-0.26971,0.00012,25.78919]
[1778623361485,36.58,80684.42,10.2,-0.26964,0.00012,25.78581]
[1778623362129,36.58,80684.42,10.2,-0.26964,0.00012,25.78581]
[1778623363382,36.59,80678.2,10.2,-0.27036,0.00012,25.81846]
[1778623363467,36.59,80679.86,10.2,-0.27017,0.00012,25.80997]
[1778623364693,36.59,80679.86,10.2,-0.27017,0.00012,25.80997]
[1778623366063,36.58,80687.22,10.2,-0.26931,0.00012,25.77111]
[1778623366140,36.58,80687.22,10.2,-0.26931,0.00012,25.77111]
[1778623368942,36.58,80692.76,10.2,-0.26866,0.00012,25.74152]
[1778623369603,36.58,80692.76,10.2,-0.26866,0.00012,25.74152]
[1778623369838,36.58,80692.76,10.2,-0.26866,0.00012,25.74152]
[1778623370265,36.58,80696.28,10.2,-0.26825,0.00012,25.72291]
[1778623370749,36.58,80696.28,10.2,-0.26825,0.00012,25.72291]
[1778623371342,36.58,80697.97,10.2,-0.26805,0.00012,25.71391]
[1778623372355,36.58,80700.1,10.2,-0.2678,0.00012,25.7026]
[1778623372758,36.58,80700.1,10.2,-0.2678,0.00012,25.7026]
[1778623373713,36.58,80708.09,10.2,-0.26688,0.00012,25.66042]
[1778623373848,36.58,80709.76,10.2,-0.26669,0.00012,25.65155]
[1778623373867,36.58,80709.76,10.2,-0.26669,0.00012,25.65155]
[1778623373878,36.58,80709.76,10.2,-0.26669,0.00012,25.65155]
[1778623373910,36.58,80709.76,10.2,-0.26669,0.00012,25.65155]
[1778623374023,36.58,80709.76,10.2,-0.26669,0.00012,25.65155]
[1778623374038,36.58,80709.76,10.2,-0.26669,0.00012,25.65155]
[1778623374959,36.58,80709.36,10.2,-0.26673,0.00012,25.65361]
[1778623378812,36.58,80713.55,10.2,-0.26625,0.00011,25.63138]
[1778623383206,36.58,80723.22,10.2,-0.26514,0.00011,25.58016]
[1778623385021,36.58,80725.21,10.2,-0.26491,0.00011,25.56963]
[1778623387794,36.58,80730.78,10.2,-0.26428,0.00011,25.54061]
[1778623389134,36.59,80730.64,10.2,-0.26432,0.00011,25.54267]
[1778623390898,36.59,80732.59,10.2,-0.2641,0.00011,25.53243]
[1778623391083,36.59,80732.59,10.2,-0.2641,0.00011,25.53243]
[1778623391118,36.59,80732.59,10.2,-0.2641,0.00011,25.53243]
[1778623392859,36.59,80739.82,10.2,-0.26329,0.00011,25.49466]
[1778623393065,36.59,80743.32,10.2,-0.2629,0.00011,25.4761]
[1778623393360,36.59,80743.32,10.2,-0.2629,0.00011,25.4761]
[1778623393414,36.59,80743.32,10.2,-0.2629,0.00011,25.4761]
[1778623393443,36.59,80743.32,10.2,-0.2629,0.00011,25.4761]
[1778623397477,36.6,80735.38,10.2,-0.26386,0.00011,25.5213]
[1778623400270,36.6,80739.5,10.2,-0.26339,0.00011,25.49962]
[1778623401897,36.61,80749.12,10.2,-0.26232,0.00011,25.4495]
[1778623402046,36.61,80749.12,10.2,-0.26232,0.00011,25.4495]
[1778623403215,36.61,80752.05,10.2,-0.26199,0.00011,25.43399]
[1778623403828,36.61,80752.05,10.2,-0.26199,0.00011,25.43399]
[1778623405120,36.61,80753.5,10.2,-0.26183,0.00011,25.42659]
[1778623406563,36.61,80755.68,10.2,-0.26159,0.00011,25.4151]
[1778623408293,36.61,80754.67,10.2,-0.26171,0.00011,25.42091]
[1778623413418,36.62,80745.6,10.2,-0.26275,0.00011,25.46684]
[1778623417959,36.62,80746.85,10.2,-0.26262,0.00011,25.46074]
[1778623418075,36.62,80746.85,10.2,-0.26262,0.00011,25.46074]
[1778623422532,36.62,80732.03,10.2,-0.26432,0.00011,25.54008]
[1778623424388,36.62,80734.87,10.2,-0.26399,0.00011,25.5251]
[1778623424743,36.62,80734.87,10.2,-0.26399,0.00011,25.5251]
[1778623428885,36.62,80724.47,10.2,-0.26519,0.00011,25.58046]
[1778623429831,36.62,80721.11,10.2,-0.26557,0.00011,25.59826]
[1778623431708,36.62,80723.63,10.2,-0.26528,0.00011,25.5849]
[1778623435541,36.62,80725.86,10.2,-0.26503,0.00011,25.57312]
[1778623435980,36.62,80725.93,10.2,-0.26502,0.00011,25.5728]
[1778623437701,36.62,80727.72,10.2,-0.26482,0.00011,25.56333]
[1778623437768,36.62,80727.72,10.2,-0.26482,0.00011,25.56333]
[1778623438159,36.62,80727.21,10.2,-0.26488,0.00011,25.56606]
[1778623438575,36.62,80727.21,10.2,-0.26488,0.00011,25.56606]
[1778623440576,36.62,80739.46,10.2,-0.26348,0.00011,25.50106]
[1778623442509,36.62,80741.84,10.2,-0.26321,0.00011,25.48858]
[1778623445360,36.62,80745.83,10.2,-0.26276,0.00011,25.46764]
[1778623445368,36.62,80745.83,10.2,-0.26276,0.00011,25.46764]
[1778623451693,36.63,80754.48,10.2,-0.2618,0.00011,25.42258]
[1778623454087,36.63,80754.48,10.2,-0.2618,0.00011,25.42258]
[1778623455954,36.63,80761.5,10.2,-0.26102,0.00011,25.38571]
[1778623458084,36.63,80766.92,10.2,-0.26041,0.00011,25.35706]
[1778623461534,36.63,80768.08,10.2,-0.26029,0.00011,25.35161]
[1778623461973,36.64,80768.08,10.2,-0.2603,0.00011,25.35188]
[1778623462082,36.64,80768.08,10.2,-0.2603,0.00011,25.35188]
[1778623462865,36.64,80768.08,10.2,-0.2603,0.00011,25.35188]
[1778623468813,36.64,80762.95,10.2,-0.26091,0.00011,25.38102]
[1778623472372,36.64,80763.48,10.2,-0.26085,0.00011,25.37528]
[1778623477396,36.65,80766.25,10.2,-0.26056,0.00011,25.36161]
[1778623477876,36.65,80765.29,10.2,-0.26067,0.00011,25.36701]
[1778623481183,36.65,80765.87,10.2,-0.26059,0.00011,25.36332]
[1778623482015,36.65,80764.86,10.2,-0.2607,0.00011,25.36855]
[1778623482911,36.65,80763.61,10.2,-0.26084,0.00011,25.37507]
[1778623487946,36.65,80763.18,10.2,-0.26091,0.00011,25.37855]
[1778623490213,36.65,80761.04,10.2,-0.26117,0.00011,25.39049]
[1778623490370,36.65,80761.04,10.2,-0.26117,0.00011,25.39049]
[1778623491226,36.65,80753.52,10.2,-0.26203,0.00011,25.43098]
[1778623497011,36.66,80747.07,10.2,-0.26278,0.00011,25.46634]
[1778623500887,36.66,80748.32,10.2,-0.26264,0.00011,25.45992]
[1778623501618,36.66,80748.04,10.2,-0.26268,0.00011,25.46155]
[1778623507083,36.66,80755.8,10.2,-0.26182,0.00011,25.42133]
[1778623512119,36.67,80761.28,10.2,-0.26121,0.00011,25.39282]
[1778623517154,36.67,80766.11,10.2,-0.26069,0.00011,25.36802]
[1778623520796,36.67,80766.43,10.2,-0.26066,0.00011,25.36676]
[1778623520897,36.67,80766.49,10.2,-0.26066,0.00011,25.36666]
[1778623521267,36.67,80766.49,10.2,-0.26066,0.00011,25.36666]
[1778623521269,36.67,80766.49,10.2,-0.26066,0.00011,25.36666]
[1778623521566,36.67,80766.49,10.2,-0.26066,0.00011,25.36666]
[1778623521941,36.67,80766.49,10.2,-0.26066,0.00011,25.36666]
[1778623521962,36.67,80767.7,10.2,-0.26051,0.00011,25.35996]
[1778623523306,36.67,80774.74,10.2,-0.25972,0.00011,25.32235]
[1778623523380,36.67,80774.74,10.2,-0.25972,0.00011,25.32235]
[1778623526231,36.68,80781.71,10.2,-0.25895,0.00011,25.28569]
[1778623530275,36.68,80780.98,10.2,-0.25906,0.00011,25.29087]
[1778623530341,36.68,80780.98,10.2,-0.25906,0.00011,25.29087]
[1778623533048,36.68,80767.17,10.2,-0.26062,0.00011,25.36235]
[1778623536643,36.69,80757.42,10.2,-0.26173,0.00011,25.41513]
[1778623541085,36.69,80757.11,10.2,-0.26179,0.00011,25.41756]
[1778623546361,36.69,80770.46,10.2,-0.2603,0.00011,25.34731]
[1778623551396,36.7,80769.45,10.2,-0.26043,0.00011,25.35383]
[1778623553821,36.7,80769.69,10.2,-0.26041,0.00011,25.35275]
[1778623555424,36.7,80759.79,10.2,-0.26154,0.00011,25.40638]
[1778623560459,36.7,80757.0,10.2,-0.26188,0.00011,25.422]
[1778623565494,36.71,80758.77,10.2,-0.26169,0.00011,25.41326]
[1778623570529,36.71,80754.21,10.2,-0.26222,0.00011,25.43834]
[1778623573974,36.71,80749.77,10.2,-0.26273,0.00011,25.46223]
[1778623579784,36.71,80755.81,10.2,-0.26206,0.00011,25.43061]
[1778623580760,36.71,80756.92,10.2,-0.26193,0.00011,25.42481]
[1778623581660,36.71,80757.62,10.2,-0.26186,0.00011,25.42121]
[1778623587648,36.72,80764.59,10.2,-0.26109,0.00011,25.38511]
[1778623592683,36.72,80766.58,10.2,-0.26086,0.00011,25.37182]
[1778623597718,36.72,80770.41,10.2,-0.26045,0.00011,25.35231]
[1778623599279,36.72,80764.99,10.2,-0.26107,0.00011,25.38156]
[1778623604884,36.73,80757.62,10.2,-0.26192,0.00011,25.42175]
[1778623610911,36.73,80749.26,10.2,-0.26288,0.00011,25.46691]
[1778623610925,36.73,80749.26,10.2,-0.26288,0.00011,25.46691]
[1778623616852,36.73,80744.94,10.2,-0.26339,0.00011,25.49048]
[1778623621887,36.73,80745.56,10.2,-0.26332,0.00011,25.48745]
[1778623622678,36.73,80745.56,10.2,-0.26332,0.00011,25.48745]
[1778623623906,36.73,80726.8,10.2,-0.26546,0.00011,25.58683]
[1778623624278,36.73,80726.8,10.2,-0.26546,0.00011,25.58683]
[1778623624789,36.73,80726.8,10.2,-0.26546,0.00011,25.58683]
[1778623625313,36.73,80725.87,10.2,-0.26557,0.00011,25.59169]
[1778623625395,36.73,80725.87,10.2,-0.26557,0.00011,25.59169]
[1778623626647,36.73,80732.56,10.2,-0.2648,0.00011,25.55631]
[1778623631962,36.73,80731.52,10.2,-0.26492,0.00011,25.56169]
[1778623632113,36.73,80731.52,10.2,-0.26492,0.00011,25.56169]
[1778623636528,36.73,80730.57,10.2,-0.26503,0.00011,25.56664]
[1778623639605,36.73,80723.17,10.2,-0.26587,0.00011,25.60555]
[1778623640429,36.73,80721.87,10.2,-0.26602,0.00011,25.61233]
[1778623640479,36.73,80721.87,10.2,-0.26602,0.00011,25.61233]
[1778623641014,36.73,80721.87,10.2,-0.26602,0.00011,25.61233]
[1778623646065,36.73,80729.8,10.2,-0.2651,0.00011,25.57028]
[1778623647174,36.73,80730.07,10.2,-0.26507,0.00011,25.56882]
[1778623654128,36.73,80729.57,10.2,-0.26511,0.00011,25.56772]
[1778623659163,36.73,80728.76,10.2,-0.2652,0.00011,25.5719]
[1778623660373,36.73,80728.76,10.2,-0.2652,0.00011,25.5719]
[1778623662455,36.73,80719.72,10.2,-0.26623,0.00011,25.61951]
[1778623667158,36.73,80718.46,10.2,-0.26637,0.00011,25.62586]
[1778623671086,36.73,80718.56,10.2,-0.26635,0.00011,25.62503]
[1778623671242,36.73,80718.56,10.2,-0.26635,0.00011,25.62488]
[1778623672011,36.73,80718.56,10.2,-0.26635,0.00011,25.62488]
[1778623673351,36.73,80715.3,10.2,-0.26672,0.00011,25.64195]
[1778623674006,36.73,80715.3,10.2,-0.26672,0.00011,25.64195]
[1778623680615,36.72,80714.8,10.2,-0.26677,0.00011,25.64402]
[1778623681291,36.72,80713.34,10.2,-0.26693,0.00011,25.65139]
[1778623683297,36.72,80711.76,10.2,-0.2671,0.00011,25.65946]
[1778623686369,36.72,80704.36,10.2,-0.26795,0.00011,25.69781]
[1778623691276,36.72,80700.96,10.2,-0.26832,0.00012,25.71476]
[1778623696277,36.71,80699.84,10.2,-0.26843,0.00012,25.71973]
[1778623696279,36.71,80699.84,10.2,-0.26843,0.00012,25.71973]
[1778623697749,36.71,80701.49,10.2,-0.26824,0.00012,25.71092]
[1778623698319,36.71,80703.73,10.2,-0.26798,0.00012,25.69903]
[1778623698883,36.71,80703.73,10.2,-0.26798,0.00012,25.69903]
[1778623709859,36.71,80704.82,10.2,-0.26782,0.00011,25.69188]
[1778623711598,36.7,80700.9,10.2,-0.26826,0.00012,25.71198]
[1778623712150,36.7,80700.9,10.2,-0.26826,0.00012,25.71198]
[1778623713605,36.7,80698.72,10.2,-0.26849,0.00012,25.71949]
[1778623720591,36.7,80697.63,10.2,-0.26858,0.00012,25.7238]
[1778623724591,36.7,80697.5,10.2,-0.26859,0.00012,25.72395]
[1778623727644,36.69,80686.55,10.2,-0.26983,0.00012,25.78028]
[1778623733686,36.69,80686.91,10.2,-0.26976,0.00012,25.77703]
[1778623739496,36.68,80683.02,10.2,-0.27019,0.00012,25.79633]
[1778623741779,36.68,80682.36,10.2,-0.27025,0.00012,25.79902]
[1778623747784,36.67,80681.36,10.2,-0.27033,0.00012,25.80247]
[1778623754833,36.67,80680.9,10.2,-0.27035,0.00012,25.80313]
[1778623759868,36.66,80679.89,10.2,-0.27044,0.00012,25.80716]
[1778623763127,36.66,80680.02,10.2,-0.27042,0.00012,25.80599]
[1778623768931,36.65,80692.49,10.2,-0.26895,0.00012,25.73956]
[1778623773966,36.65,80684.96,10.2,-0.26978,0.00012,25.77436]
[1778623776242,36.65,80684.07,10.2,-0.26987,0.00012,25.77878]
[1778623781015,36.64,80674.19,10.2,-0.27099,0.00012,25.82866]
[1778623787061,36.64,80674.45,10.2,-0.27094,0.00012,25.82647]
[1778623787132,36.64,80674.11,10.2,-0.27096,0.00012,25.82742]
[1778623793099,36.64,80670.05,10.2,-0.27144,0.00012,25.84905]
[1778623798134,36.64,80670.84,10.2,-0.27136,0.00012,25.8454]
[1778623801573,36.64,80671.99,10.2,-0.27123,0.00012,25.83971]
[1778623802162,36.64,80677.53,10.2,-0.27059,0.00012,25.81103]
[1778623805901,36.64,80679.17,10.2,-0.27039,0.00012,25.80206]
[1778623806589,36.64,80678.69,10.2,-0.27045,0.00012,25.80441]
[1778623808206,36.64,80675.99,10.2,-0.27075,0.00012,25.81805]
[1778623812145,36.64,80671.07,10.2,-0.27131,0.00012,25.84306]
[1778623812240,36.63,80669.64,10.2,-0.27147,0.00012,25.85029]
[1778623814253,36.64,80656.46,10.2,-0.27301,0.00012,25.91858]
[1778623814899,36.64,80656.46,10.2,-0.27301,0.00012,25.91858]
[1778623819974,36.64,80653.39,10.2,-0.27337,0.00012,25.93445]
[1778623825336,36.64,80651.74,10.2,-0.27356,0.00012,25.94294]
[1778623830371,36.64,80646.05,10.2,-0.27422,0.00012,25.97215]
[1778623834229,36.64,80645.2,10.2,-0.2743,0.00012,25.97291]
[1778623834388,36.63,80645.53,10.2,-0.27426,0.00012,25.97114]
[1778623836565,36.63,80643.56,10.2,-0.27449,0.00012,25.98122]
[1778623840829,36.63,80642.32,10.2,-0.27463,0.00012,25.98745]
[1778623848284,36.63,80641.89,10.2,-0.27467,0.00012,25.98935]
[1778623849879,36.63,80641.89,10.2,-0.27467,0.00012,25.98915]
[1778623852525,36.63,80653.13,10.2,-0.27335,0.00012,25.93116]
[1778623855546,36.63,80662.3,10.2,-0.27229,0.00012,25.88389]
[1778623860581,36.63,80664.11,10.2,-0.27208,0.00012,25.87481]
[1778623862970,36.63,80665.15,10.2,-0.27196,0.00012,25.8695]
[1778623868637,36.64,80668.27,10.2,-0.27161,0.00012,25.85391]
[1778623875686,36.64,80669.74,10.2,-0.27146,0.00012,25.84699]
[1778623877208,36.64,80669.74,10.2,-0.27146,0.00012,25.84699]
[1778623877249,36.64,80669.74,10.2,-0.27146,0.00012,25.84699]
[1778623877700,36.64,80659.16,10.2,-0.27269,0.00012,25.90193]
[1778623879626,36.64,80656.19,10.2,-0.27304,0.00012,25.91729]
[1778623879678,36.64,80656.19,10.2,-0.27304,0.00012,25.91729]
[1778623884824,36.64,80653.11,10.2,-0.2734,0.00012,25.93331]
[1778623885794,36.64,80650.51,10.2,-0.2737,0.00012,25.9467]
[1778623891798,36.64,80649.66,10.2,-0.27378,0.00012,25.94744]
[1778623899080,36.64,80649.15,10.2,-0.27384,0.00012,25.95003]
[1778623901503,36.64,80645.8,10.2,-0.27423,0.00012,25.96712]
[1778623906596,36.64,80639.52,10.2,-0.27495,0.00012,25.99903]
[1778623911939,36.64,80640.64,10.2,-0.27482,0.00012,25.99288]
[1778623916621,36.63,80644.46,10.2,-0.27436,0.00012,25.97306]
[1778623919820,36.63,80650.99,10.2,-0.2736,0.00012,25.93939]
[1778623919821,36.63,80650.99,10.2,-0.2736,0.00012,25.93939]
[1778623923567,36.63,80653.48,10.2,-0.27331,0.00012,25.92657]
[1778623924150,36.63,80653.48,10.2,-0.27331,0.00012,25.92657]
[1778623930066,36.63,80655.55,10.2,-0.27307,0.00012,25.91594]
[1778623935101,36.63,80655.66,10.2,-0.27306,0.00012,25.91546]
[1778623941143,36.64,80656.48,10.2,-0.27297,0.00012,25.91136]
[1778623949200,36.64,80653.29,10.2,-0.27334,0.00012,25.92804]
[1778623953895,36.64,80645.36,10.2,-0.27425,0.00012,25.96525]
[1778623959271,36.64,80652.88,10.2,-0.27337,0.00012,25.92641]
[1778623960068,36.64,80652.88,10.2,-0.27337,0.00012,25.92641]
[1778623965313,36.64,80655.85,10.2,-0.27302,0.00012,25.91118]
[1778623970348,36.64,80654.0,10.2,-0.27324,0.00012,25.92083]
[1778623975383,36.64,80648.03,10.2,-0.27394,0.00012,25.95155]
[1778623977068,36.64,80647.37,10.2,-0.27401,0.00012,25.95492]
[1778623977888,36.64,80647.36,10.2,-0.27401,0.00012,25.95494]
[1778623983439,36.64,80648.31,10.2,-0.2739,0.00012,25.94988]
[1778623990489,36.63,80649.01,10.2,-0.27381,0.00012,25.94613]
[1778623996531,36.63,80649.0,10.2,-0.27381,0.00012,25.94608]
[1778624003580,36.63,80651.23,10.2,-0.27355,0.00012,25.93448]
[1778624008615,36.63,80651.7,10.2,-0.2735,0.00012,25.93205]
[1778624013650,36.63,80651.77,10.2,-0.27347,0.00012,25.92815]
[1778624018685,36.63,80651.85,10.2,-0.27346,0.00012,25.92776]
[1778624022746,36.63,80652.13,10.2,-0.27343,0.00012,25.92633]
[1778624024729,36.63,80647.13,10.2,-0.27401,0.00012,25.95205]
[1778624025459,36.63,80647.13,10.2,-0.27401,0.00012,25.95205]
[1778624029986,36.63,80640.97,10.2,-0.27473,0.00012,25.9835]
[1778624037818,36.63,80639.34,10.2,-0.2749,0.00012,25.99128]
[1778624043861,36.63,80634.28,10.2,-0.27548,0.00012,26.01667]
[1778624051917,36.63,80632.91,10.2,-0.27563,0.00012,26.02286]
[1778624056952,36.62,80634.25,10.2,-0.27546,0.00012,26.01555]
[1778624059199,36.62,80633.59,10.2,-0.27554,0.00012,26.01884]
[1778624059518,36.62,80633.59,10.2,-0.27554,0.00012,26.01884]
[1778624067022,36.62,80635.23,10.2,-0.27533,0.00012,26.00965]
[1778624072057,36.62,80634.89,10.2,-0.27534,0.00012,26.00747]
[1778624074764,36.62,80634.01,10.2,-0.27544,0.00012,26.01189]
[1778624074796,36.62,80634.01,10.2,-0.27544,0.00012,26.01189]
[1778624074973,36.62,80634.01,10.2,-0.27544,0.00012,26.01189]
[1778624075186,36.62,80623.54,10.2,-0.27666,0.00012,26.06519]
[1778624076085,36.62,80614.3,10.2,-0.27775,0.00012,26.11204]
[1778624076923,36.62,80614.3,10.2,-0.27775,0.00012,26.11204]
[1778624077037,36.62,80614.3,10.2,-0.27775,0.00012,26.11204]
[1778624077092,36.62,80613.02,10.2,-0.27789,0.00012,26.11836]
[1778624081475,36.62,80612.62,10.2,-0.27795,0.00012,26.12092]
[1778624081482,36.62,80612.62,10.2,-0.27795,0.00012,26.12092]
[1778624081535,36.62,80612.62,10.2,-0.27795,0.00012,26.12092]
[1778624081540,36.62,80612.62,10.2,-0.27795,0.00012,26.12092]
[1778624083279,36.62,80610.34,10.2,-0.27823,0.00012,26.13283]
[1778624089768,36.62,80608.6,10.2,-0.27845,0.00012,26.14257]
[1778624090940,36.62,80610.12,10.2,-0.27828,0.00012,26.13519]
[1778624091190,36.63,80612.53,10.2,-0.278,0.00012,26.12314]
[1778624092958,36.62,80615.27,10.2,-0.27767,0.00012,26.10905]
[1778624094332,36.62,80617.05,10.2,-0.27746,0.00012,26.09984]
[1778624102268,36.62,80616.76,10.2,-0.27746,0.00012,26.09988]
[1778624104730,36.62,80617.3,10.2,-0.2774,0.00012,26.09698]
[1778624104758,36.62,80617.3,10.2,-0.2774,0.00012,26.09698]
[1778624105017,36.62,80617.3,10.2,-0.2774,0.00012,26.09698]
[1778624105450,36.62,80617.3,10.2,-0.2774,0.00012,26.09698]
[1778624105502,36.62,80613.45,10.2,-0.27784,0.00012,26.11623]
[1778624111332,36.62,80607.2,10.2,-0.2786,0.00012,26.14887]
[1778624114853,36.62,80606.56,10.2,-0.27868,0.00012,26.15241]
[1778624120395,36.63,80614.78,10.2,-0.27774,0.00012,26.11201]
[1778624120940,36.63,80614.78,10.2,-0.27774,0.00012,26.11201]
[1778624121041,36.63,80614.78,10.2,-0.27775,0.00012,26.11221]
[1778624126438,36.62,80614.98,10.2,-0.27771,0.00012,26.11036]
[1778624128889,36.62,80614.64,10.2,-0.27774,0.00012,26.11176]
[1778624129016,36.62,80614.64,10.2,-0.27774,0.00012,26.11176]
[1778624129459,36.62,80612.07,10.2,-0.27804,0.00012,26.12463]
[1778624135501,36.63,80609.5,10.2,-0.27834,0.00012,26.1352]
[1778624138016,36.63,80609.54,10.2,-0.27835,0.00012,26.13535]
[1778624144564,36.63,80606.68,10.2,-0.27871,0.00012,26.15093]
[1778624149599,36.64,80606.26,10.2,-0.27877,0.00012,26.15379]
[1778624155641,36.64,80605.52,10.2,-0.27888,0.00012,26.15836]
[1778624163697,36.64,80605.41,10.2,-0.27892,0.00012,26.15998]
[1778624166835,36.65,80607.65,10.2,-0.27866,0.00012,26.14893]
[1778624166838,36.65,80607.65,10.2,-0.27866,0.00012,26.14893]
[1778624166926,36.65,80607.65,10.2,-0.27866,0.00012,26.14893]
[1778624167020,36.65,80608.32,10.2,-0.27858,0.00012,26.14581]
[1778624170746,36.64,80617.69,10.2,-0.27747,0.00012,26.09772]
[1778624173666,36.64,80620.32,10.2,-0.27715,0.00012,26.08401]
[1778624178802,36.64,80621.26,10.2,-0.27702,0.00012,26.07824]
[1778624183837,36.64,80621.54,10.2,-0.27697,0.00012,26.07614]
[1778624188872,36.63,80616.43,10.2,-0.27756,0.00012,26.10145]
[1778624193907,36.63,80613.99,10.2,-0.27781,0.00012,26.1095]
[1778624194841,36.63,80613.99,10.2,-0.27781,0.00012,26.1095]
[1778624198987,36.63,80617.95,10.2,-0.27733,0.00012,26.08881]
[1778624204985,36.62,80619.9,10.2,-0.27708,0.00012,26.07797]
[1778624210020,36.62,80617.3,10.2,-0.27737,0.00012,26.09055]
[1778624211951,36.62,80617.25,10.2,-0.27738,0.00012,26.09067]
[1778624212034,36.62,80615.48,10.2,-0.27758,0.00012,26.09952]
[1778624217070,36.62,80615.68,10.2,-0.27758,0.00012,26.09958]
[1778624222105,36.63,80617.1,10.2,-0.27744,0.00012,26.09342]
[1778624226925,36.63,80619.78,10.2,-0.27714,0.00012,26.08048]
[1778624227140,36.63,80619.43,10.2,-0.27719,0.00012,26.08271]
[1778624232175,36.63,80619.68,10.2,-0.27714,0.00012,26.08074]
[1778624239226,36.63,80619.26,10.2,-0.27717,0.00012,26.08189]
[1778624244798,36.62,80619.08,10.2,-0.27718,0.00012,26.08239]
[1778624250343,36.62,80623.03,10.2,-0.2767,0.00012,26.06135]
[1778624253918,36.62,80624.28,10.2,-0.27652,0.00012,26.051]
[1778624259230,36.62,80628.49,10.2,-0.27602,0.00012,26.02905]
[1778624264401,36.61,80634.75,10.2,-0.27528,0.00012,25.99667]
[1778624269436,36.61,80635.0,10.2,-0.27525,0.00012,25.99518]
[1778624276485,36.61,80636.36,10.2,-0.27508,0.00012,25.98795]
[1778624281520,36.61,80636.98,10.2,-0.275,0.00012,25.9846]
[1778624282734,36.61,80636.98,10.2,-0.275,0.00012,25.9846]
[1778624289921,36.61,80638.41,10.2,-0.27483,0.00012,25.9771]
[1778624295618,36.61,80638.89,10.2,-0.27477,0.00012,25.97454]
[1778624309716,36.61,80640.47,10.2,-0.27459,0.00012,25.96632]
[1778624314751,36.61,80641.38,10.2,-0.27446,0.00012,25.9581]
[1778624319384,36.61,80642.99,10.2,-0.27427,0.00012,25.94984]
[1778624319615,36.61,80642.99,10.2,-0.27427,0.00012,25.94984]
[1778624320046,36.61,80646.8,10.2,-0.27383,0.00012,25.93025]
[1778624320093,36.61,80646.8,10.2,-0.27383,0.00012,25.93025]
[1778624320192,36.61,80646.8,10.2,-0.27383,0.00012,25.93025]
[1778624321048,36.61,80654.34,10.2,-0.27295,0.00012,25.89142]
[1778624321113,36.61,80654.34,10.2,-0.27295,0.00012,25.89142]
[1778624322646,36.61,80655.64,10.2,-0.2728,0.00012,25.88478]
[1778624327066,36.61,80659.05,10.2,-0.27241,0.00012,25.86746]
[1778624332877,36.61,80663.12,10.2,-0.27195,0.00012,25.84714]
[1778624338028,36.62,80664.68,10.2,-0.27178,0.00012,25.83969]
[1778624338092,36.62,80664.68,10.2,-0.27178,0.00012,25.83969]
[1778624338876,36.62,80660.47,10.2,-0.27228,0.00012,25.86162]
[1778624339031,36.62,80660.47,10.2,-0.27228,0.00012,25.86162]
[1778624339363,36.62,80660.47,10.2,-0.27228,0.00012,25.86162]
[1778624339463,36.62,80646.21,10.2,-0.27394,0.00012,25.93529]
[1778624341358,36.62,80646.69,10.2,-0.27388,0.00012,25.93282]
[1778624342434,36.62,80646.36,10.2,-0.27392,0.00012,25.93457]
[1778624349572,36.62,80646.32,10.2,-0.27393,0.00012,25.93491]
[1778624357063,36.62,80646.48,10.2,-0.27392,0.00012,25.93419]
[1778624358540,36.62,80646.48,10.2,-0.27392,0.00012,25.93423]
[1778624358597,36.62,80646.48,10.2,-0.27392,0.00012,25.93423]
[1778624358647,36.62,80656.13,10.2,-0.27279,0.00012,25.88451]
[1778624361261,36.62,80657.53,10.2,-0.27263,0.00012,25.87742]
[1778624371143,36.62,80653.49,10.2,-0.27309,0.00012,25.89532]
[1778624376777,36.62,80654.75,10.2,-0.27295,0.00012,25.88901]
[1778624379908,36.62,80657.48,10.2,-0.27264,0.00012,25.8751]
[1778624386249,36.63,80661.1,10.2,-0.27223,0.00012,25.85699]
[1778624391780,36.63,80661.14,10.2,-0.27223,0.00012,25.85713]
[1778624392033,36.63,80662.24,10.2,-0.27211,0.00012,25.85153]
[1778624394769,36.63,80667.66,10.2,-0.27148,0.00012,25.82365]
[1778624400348,36.63,80671.32,10.2,-0.27107,0.00012,25.80561]
[1778624402660,36.63,80675.01,10.2,-0.27065,0.00012,25.78658]
[1778624402761,36.63,80675.75,10.2,-0.27057,0.00012,25.7829]
[1778624405342,36.63,80675.86,10.2,-0.27055,0.00012,25.78191]
[1778624405383,36.63,80675.8,10.2,-0.27055,0.00012,25.78201]
[1778624410418,36.64,80680.78,10.2,-0.26999,0.00012,25.75697]
[1778624411210,36.64,80680.78,10.2,-0.26999,0.00012,25.75697]
[1778624411425,36.64,80683.99,10.2,-0.26962,0.00012,25.74044]
[1778624416460,36.63,80685.12,10.2,-0.26947,0.00012,25.73374]
[1778624418301,36.63,80684.58,10.2,-0.26953,0.00012,25.7364]
[1778624422702,36.63,80687.33,10.2,-0.2692,0.00012,25.72142]
[1778624422787,36.63,80687.33,10.2,-0.2692,0.00012,25.72142]
[1778624422889,36.63,80684.32,10.2,-0.26955,0.00012,25.737]
[1778624424516,36.63,80674.55,10.2,-0.27069,0.00012,25.78832]
[1778624429551,36.63,80671.82,10.2,-0.27102,0.00012,25.80328]
[1778624434588,36.64,80674.01,10.2,-0.27077,0.00012,25.78913]
[1778624439623,36.64,80672.15,10.2,-0.271,0.00012,25.79956]
[1778624444659,36.64,80671.27,10.2,-0.27111,0.00012,25.80484]
[1778624450793,36.65,80671.21,10.2,-0.27113,0.00012,25.80569]
[1778624452714,36.65,80657.84,10.2,-0.2727,0.00012,25.87539]
[1778624457749,36.65,80658.6,10.2,-0.27262,0.00012,25.87176]
[1778624462784,36.65,80658.58,10.2,-0.27262,0.00012,25.87217]
[1778624467819,36.65,80660.22,10.2,-0.27244,0.00012,25.86399]
[1778624472854,36.65,80660.04,10.2,-0.27247,0.00012,25.86524]
[1778624477889,36.65,80659.1,10.2,-0.27258,0.00012,25.87042]
[1778624482924,36.66,80658.5,10.2,-0.27266,0.00012,25.8738]
[1778624487960,36.66,80661.86,10.2,-0.27228,0.00012,25.85679]
[1778624492289,36.66,80659.86,10.2,-0.2725,0.00012,25.86386]
[1778624493331,36.66,80659.86,10.2,-0.2725,0.00012,25.86393]
[1778624497748,36.66,80650.32,10.2,-0.27361,0.00012,25.91321]
[1778624504072,36.66,80649.71,10.2,-0.27368,0.00012,25.91643]
[1778624507339,36.66,80650.42,10.2,-0.2736,0.00012,25.9128]
[1778624509107,36.66,80663.4,10.2,-0.27209,0.00012,25.84589]
[1778624511735,36.66,80663.21,10.2,-0.27211,0.00012,25.84691]
[1778624517163,36.66,80666.1,10.2,-0.27179,0.00012,25.83265]
[1778624522198,36.66,80666.14,10.2,-0.2718,0.00012,25.83293]
[1778624527233,36.67,80664.6,10.2,-0.27199,0.00012,25.84136]
[1778624529944,36.67,80663.22,10.2,-0.27215,0.00012,25.84858]
[1778624539317,36.67,80661.93,10.2,-0.27231,0.00012,25.85602]
[1778624544353,36.67,80662.33,10.2,-0.27228,0.00012,25.85428]
[1778624549387,36.67,80659.6,10.2,-0.2726,0.00012,25.86865]
[1778624554424,36.67,80659.88,10.2,-0.27255,0.00012,25.86391]
[1778624559494,36.67,80659.37,10.2,-0.27262,0.00012,25.86676]
[1778624563907,36.67,80660.18,10.2,-0.27252,0.00012,25.86263]
[1778624569535,36.68,80654.49,10.2,-0.2732,0.00012,25.89249]
[1778624570614,36.68,80654.49,10.2,-0.2732,0.00012,25.89249]
[1778624574365,36.68,80653.49,10.2,-0.27331,0.00012,25.89771]
[1778624576796,36.68,80651.29,10.2,-0.27357,0.00012,25.90905]
[1778624585647,36.68,80651.32,10.2,-0.27357,0.00012,25.90888]
[1778624588065,36.68,80651.21,10.2,-0.27358,0.00012,25.90945]
[1778624588763,36.68,80651.44,10.2,-0.27355,0.00012,25.90826]
[1778624589806,36.68,80652.41,10.2,-0.27344,0.00012,25.90327]
[1778624596724,36.68,80652.64,10.2,-0.27341,0.00012,25.90212]
[1778624601759,36.68,80653.09,10.2,-0.27336,0.00012,25.8998]
[1778624607802,36.68,80653.2,10.2,-0.27335,0.00012,25.89923]
[1778624612837,36.68,80652.48,10.2,-0.27341,0.00012,25.89935]
[1778624616841,36.68,80652.46,10.2,-0.27341,0.00012,25.89943]
[1778624621900,36.68,80654.79,10.2,-0.27314,0.00012,25.88746]
[1778624626935,36.68,80654.31,10.2,-0.2732,0.00012,25.88997]
[1778624631970,36.68,80657.94,10.2,-0.27278,0.00012,25.87135]
[1778624637005,36.68,80660.59,10.2,-0.27248,0.00012,25.8579]
[1778624641378,36.68,80662.97,10.2,-0.2722,0.00012,25.84584]
[1778624647080,36.68,80661.88,10.2,-0.27234,0.00012,25.85187]
[1778624652115,36.68,80660.68,10.2,-0.27249,0.00012,25.85836]
[1778624654244,36.68,80660.73,10.2,-0.27248,0.00012,25.85821]
[1778624654249,36.68,80660.73,10.2,-0.27248,0.00012,25.85821]
[1778624661180,36.68,80651.99,10.2,-0.2735,0.00012,25.90337]
[1778624667222,36.68,80651.25,10.2,-0.27359,0.00012,25.90721]
[1778624672257,36.68,80652.05,10.2,-0.27348,0.00012,25.89955]
[1778624677293,36.68,80652.57,10.2,-0.27342,0.00012,25.89688]
[1778624678709,36.68,80652.57,10.2,-0.27342,0.00012,25.89688]
[1778624684343,36.68,80652.56,10.2,-0.27342,0.00012,25.89696]
[1778624685435,36.68,80652.56,10.2,-0.27342,0.00012,25.89696]
[1778624692399,36.68,80651.11,10.2,-0.27359,0.00012,25.90445]
[1778624697434,36.68,80650.98,10.2,-0.2736,0.00012,25.90513]
[1778624702469,36.68,80650.88,10.2,-0.27361,0.00012,25.90565]
[1778624704178,36.68,80650.88,10.2,-0.27361,0.00012,25.90565]
[1778624704328,36.68,80650.93,10.2,-0.27361,0.00012,25.90539]
[1778624704454,36.68,80650.93,10.2,-0.27361,0.00012,25.90539]
[1778624705490,36.68,80631.24,10.2,-0.27591,0.00012,26.00615]
[1778624708227,36.68,80630.96,10.2,-0.27594,0.00012,26.00737]
[1778624713547,36.68,80629.8,10.2,-0.27606,0.00012,26.0126]
[1778624718582,36.68,80633.2,10.2,-0.27565,0.00012,25.99468]
[1778624723617,36.67,80622.68,10.2,-0.27687,0.00012,26.04776]
[1778624727611,36.67,80622.79,10.2,-0.27685,0.00012,26.04675]
[1778624728130,36.67,80622.79,10.2,-0.27685,0.00012,26.04675]
[1778624734669,36.67,80622.53,10.2,-0.27684,0.00012,26.04363]
[1778624741256,36.67,80622.16,10.2,-0.27686,0.00012,26.04462]
[1778624746778,36.66,80630.53,10.2,-0.27586,0.00012,26.00098]
[1778624749799,36.66,80631.39,10.2,-0.27575,0.00012,25.99628]
[1778624751813,36.66,80632.37,10.2,-0.27563,0.00012,25.99108]
[1778624754369,36.66,80632.09,10.2,-0.27566,0.00012,25.99232]
[1778624760876,36.65,80626.39,10.2,-0.27631,0.00012,26.02058]
[1778624762153,36.65,80626.39,10.2,-0.27631,0.00012,26.02058]
[1778624762488,36.65,80626.3,10.2,-0.27632,0.00012,26.02091]
[1778624762616,36.65,80626.3,10.2,-0.27632,0.00012,26.02091]
[1778624763003,36.65,80626.3,10.2,-0.27632,0.00012,26.02091]
[1778624763152,36.65,80626.3,10.2,-0.27632,0.00012,26.02091]
[1778624763460,36.65,80626.31,10.2,-0.27632,0.00012,26.02073]
[1778624763942,36.65,80626.31,10.2,-0.27632,0.00012,26.02073]
[1778624766883,36.65,80627.35,10.2,-0.27619,0.00012,26.01506]
[1778624772961,36.65,80626.35,10.2,-0.27628,0.00012,26.01928]
[1778624777498,36.65,80624.92,10.2,-0.27644,0.00012,26.02605]
[1778624780014,36.64,80641.84,10.2,-0.27445,0.00012,25.93925]
[1778624785048,36.64,80642.59,10.2,-0.27436,0.00012,25.93518]
[1778624790083,36.64,80643.06,10.2,-0.2743,0.00012,25.93259]
[1778624793709,36.64,80641.65,10.2,-0.27444,0.00012,25.93617]
[1778624799150,36.64,80642.06,10.2,-0.27439,0.00012,25.93385]
[1778624805192,36.64,80641.98,10.2,-0.2744,0.00012,25.93405]
[1778624810227,36.64,80641.82,10.2,-0.27441,0.00012,25.9347]
[1778624811276,36.64,80641.82,10.2,-0.27441,0.00012,25.9347]
[1778624811283,36.64,80641.82,10.2,-0.27441,0.00012,25.9347]
[1778624822317,36.64,80648.0,10.2,-0.27369,0.00012,25.90292]
[1778624827352,36.64,80649.83,10.2,-0.27348,0.00012,25.89358]
[1778624832387,36.64,80648.71,10.2,-0.27361,0.00012,25.89946]
[1778624837422,36.64,80649.11,10.2,-0.27357,0.00012,25.89751]
[1778624843464,36.64,80649.39,10.2,-0.27354,0.00012,25.89621]
[1778624848499,36.64,80650.23,10.2,-0.27344,0.00012,25.89202]
[1778624853534,36.64,80648.02,10.2,-0.27368,0.00012,25.9]
[1778624858569,36.64,80647.81,10.2,-0.27371,0.00012,25.90116]
[1778624863604,36.64,80651.19,10.2,-0.27332,0.00012,25.88384]
[1778624868639,36.64,80652.28,10.2,-0.27319,0.00012,25.87839]
[1778624873675,36.64,80652.93,10.2,-0.27312,0.00012,25.87522]
[1778624878710,36.65,80653.05,10.2,-0.27311,0.00012,25.8748]
[1778624883745,36.65,80653.26,10.2,-0.27309,0.00012,25.87391]
[1778624888781,36.65,80651.44,10.2,-0.27331,0.00012,25.88347]
[1778624893815,36.65,80651.27,10.2,-0.27333,0.00012,25.88447]
[1778624898851,36.65,80648.04,10.2,-0.27371,0.00012,25.90121]
[1778624903886,36.65,80648.06,10.2,-0.27371,0.00012,25.90113]
[1778624908921,36.65,80648.02,10.2,-0.27371,0.00012,25.90132]
[1778624909755,36.65,80648.02,10.2,-0.27371,0.00012,25.90132]
[1778624914963,36.65,80645.09,10.2,-0.27403,0.00012,25.91278]
[1778624919998,36.65,80644.5,10.2,-0.2741,0.00012,25.91572]
[1778624927047,36.65,80643.82,10.2,-0.27418,0.00012,25.91904]
[1778624935103,36.65,80644.74,10.2,-0.27406,0.00012,25.91413]
[1778624941145,36.65,80645.78,10.2,-0.27394,0.00012,25.9087]
[1778624946180,36.65,80645.11,10.2,-0.27402,0.00012,25.9121]
[1778624953229,36.65,80644.81,10.2,-0.27405,0.00012,25.91357]
[1778624958264,36.65,80647.69,10.2,-0.27371,0.00012,25.89873]
[1778624967327,36.65,80647.19,10.2,-0.27377,0.00012,25.90134]
[1778624972364,36.65,80647.36,10.2,-0.27374,0.00012,25.89694]
[1778624978406,36.65,80646.28,10.2,-0.27386,0.00012,25.90256]
[1778624986462,36.65,80647.4,10.2,-0.27373,0.00012,25.89688]
[1778624996532,36.65,80646.64,10.2,-0.27383,0.00012,25.90092]
[1778625002574,36.65,80646.79,10.2,-0.27381,0.00012,25.90023]
[1778625007609,36.65,80645.13,10.2,-0.274,0.00012,25.9088]
[1778625012644,36.65,80644.87,10.2,-0.27403,0.00012,25.91013]
[1778625017679,36.65,80643.83,10.2,-0.27416,0.00012,25.91543]
[1778625022714,36.65,80643.19,10.2,-0.27423,0.00012,25.91861]
[1778625027749,36.65,80642.48,10.2,-0.27431,0.00012,25.92213]
[1778625037819,36.64,80641.93,10.2,-0.27435,0.00012,25.92114]
[1778625042854,36.64,80641.48,10.2,-0.2744,0.00012,25.92331]
[1778625048896,36.64,80642.23,10.2,-0.27431,0.00012,25.91931]
[1778625053931,36.64,80642.34,10.2,-0.27429,0.00012,25.91863]
[1778625059973,36.64,80642.01,10.2,-0.27433,0.00012,25.92018]
[1778625065008,36.64,80644.2,10.2,-0.27407,0.00012,25.90876]
[1778625070043,36.64,80643.64,10.2,-0.27413,0.00012,25.91155]
[1778625076087,36.64,80644.57,10.2,-0.27402,0.00012,25.90666]
[1778625081122,36.64,80644.16,10.2,-0.27407,0.00012,25.9087]
[1778625087164,36.64,80643.97,10.2,-0.27409,0.00012,25.90958]
[1778625092199,36.64,80644.51,10.2,-0.274,0.00012,25.90319]
[1778625097234,36.64,80644.85,10.2,-0.27396,0.00012,25.9014]
[1778625103276,36.64,80644.71,10.2,-0.27398,0.00012,25.90207]
[1778625108394,36.64,80645.27,10.2,-0.27391,0.00012,25.89916]
[1778625108577,36.64,80650.8,10.2,-0.27326,0.00012,25.87069]
[1778625109884,36.64,80653.45,10.2,-0.27295,0.00012,25.85675]
[1778625116323,36.64,80655.32,10.2,-0.27272,0.00012,25.84634]
[1778625116676,36.63,80655.32,10.2,-0.27269,0.00012,25.84535]
[1778625117391,36.63,80655.32,10.2,-0.27269,0.00012,25.84535]
[1778625117395,36.63,80655.32,10.2,-0.27269,0.00012,25.84535]
[1778625117492,36.63,80655.32,10.2,-0.27269,0.00012,25.8451]
[1778625124423,36.63,80655.63,10.2,-0.27266,0.00012,25.84391]
[1778625129458,36.63,80657.98,10.2,-0.27239,0.00012,25.83208]
[1778625135500,36.64,80658.15,10.2,-0.27238,0.00012,25.83169]
[1778625140536,36.64,80658.46,10.2,-0.27236,0.00012,25.83053]
[1778625146578,36.64,80658.16,10.2,-0.2724,0.00012,25.83262]
[1778625158662,36.64,80658.36,10.2,-0.27239,0.00012,25.82915]
[1778625163697,36.65,80658.72,10.2,-0.27235,0.00012,25.82778]
[1778625166050,36.65,80658.9,10.2,-0.27234,0.00012,25.82695]
[1778625166106,36.65,80658.9,10.2,-0.27234,0.00012,25.82695]
[1778625166436,36.65,80659.93,10.2,-0.27222,0.00012,25.82183]
[1778625166718,36.65,80674.09,10.2,-0.27057,0.00012,25.7484]
[1778625168691,36.65,80678.38,10.2,-0.27007,0.00012,25.7258]
[1778625169145,36.65,80678.38,10.2,-0.27007,0.00012,25.7258]
[1778625179252,36.64,80678.98,10.2,-0.26999,0.00012,25.72215]
[1778625179353,36.64,80678.98,10.2,-0.26996,0.00012,25.72095]
[1778625181335,36.64,80679.35,10.2,-0.26992,0.00012,25.71902]
[1778625181372,36.64,80679.35,10.2,-0.26992,0.00012,25.71902]
[1778625181379,36.64,80679.42,10.2,-0.26992,0.00012,25.71909]
[1778625186858,36.64,80682.27,10.2,-0.26957,0.00012,25.70329]
[1778625191893,36.63,80684.59,10.2,-0.26929,0.00012,25.69045]
[1778625196799,36.63,80693.25,10.2,-0.26827,0.00012,25.64457]
[1778625196848,36.63,80693.25,10.2,-0.26827,0.00012,25.64457]
[1778625198441,36.63,80693.77,10.2,-0.26821,0.00012,25.64175]
[1778625199061,36.63,80693.82,10.2,-0.2682,0.00012,25.6414]
[1778625199899,36.63,80693.82,10.2,-0.2682,0.00012,25.64131]
[1778625205974,36.63,80695.92,10.2,-0.26795,0.00012,25.62979]
[1778625206386,36.63,80695.92,10.2,-0.26795,0.00012,25.62979]
[1778625206448,36.63,80695.92,10.2,-0.26795,0.00012,25.62979]
[1778625206458,36.63,80695.92,10.2,-0.26795,0.00012,25.62979]
[1778625207547,36.63,80696.05,10.2,-0.26793,0.00012,25.62903]
[1778625208552,36.63,80703.41,10.2,-0.26708,0.00012,25.59027]
[1778625208840,36.63,80704.88,10.2,-0.26691,0.00012,25.58249]
[1778625210307,36.63,80704.88,10.2,-0.26691,0.00012,25.58247]
[1778625210359,36.63,80704.88,10.2,-0.26691,0.00012,25.58247]
[1778625216061,36.63,80704.41,10.2,-0.26694,0.00012,25.5812]
[1778625217211,36.63,80704.41,10.2,-0.26694,0.00012,25.5812]
[1778625223110,36.63,80705.73,10.2,-0.26679,0.00012,25.57407]
[1778625228145,36.63,80704.33,10.2,-0.26694,0.00012,25.58134]
[1778625233180,36.63,80705.28,10.2,-0.26683,0.00012,25.5762]
[1778625238076,36.63,80705.28,10.2,-0.26683,0.00012,25.5762]
[1778625240404,36.63,80704.83,10.2,-0.26688,0.00012,25.57842]
[1778625241597,36.63,80704.36,10.2,-0.26693,0.00012,25.58086]
[1778625241875,36.62,80695.29,10.2,-0.26798,0.00012,25.62853]
[1778625242243,36.62,80685.3,10.2,-0.26914,0.00012,25.68078]
[1778625245152,36.62,80682.19,10.2,-0.26949,0.00012,25.69675]
[1778625248554,36.62,80681.47,10.2,-0.26956,0.00012,25.70006]
[1778625250955,36.62,80683.18,10.2,-0.26936,0.00012,25.69067]
[1778625256342,36.62,80683.04,10.2,-0.26935,0.00012,25.6905]
[1778625258122,36.62,80683.03,10.2,-0.26935,0.00012,25.6904]
[1778625258126,36.62,80683.03,10.2,-0.26935,0.00012,25.6904]
[1778625259658,36.61,80680.74,10.2,-0.26961,0.00012,25.70221]
[1778625265405,36.61,80670.62,10.2,-0.27076,0.00012,25.75357]
[1778625269655,36.61,80671.1,10.2,-0.2707,0.00012,25.75063]
[1778625269758,36.61,80671.1,10.2,-0.27069,0.00012,25.75019]
[1778625270455,36.61,80671.1,10.2,-0.27069,0.00012,25.75019]
[1778625272454,36.61,80659.22,10.2,-0.27206,0.00012,25.80874]
[1778625277489,36.61,80658.55,10.2,-0.27215,0.00012,25.81266]
[1778625282527,36.61,80657.81,10.2,-0.27224,0.00012,25.81694]
[1778625287561,36.61,80657.31,10.2,-0.27231,0.00012,25.81996]
[1778625294610,36.62,80658.24,10.2,-0.27221,0.00012,25.81574]
[1778625299645,36.62,80653.31,10.2,-0.2728,0.00012,25.84164]
[1778625304105,36.62,80651.5,10.2,-0.27301,0.00012,25.85119]
[1778625307238,36.62,80649.82,10.2,-0.27321,0.00012,25.85995]
[1778625307509,36.62,80649.82,10.2,-0.27321,0.00012,25.85995]
[1778625311097,36.62,80648.6,10.2,-0.27336,0.00012,25.86637]
[1778625313392,36.62,80642.22,10.2,-0.2741,0.00012,25.8993]
[1778625319787,36.62,80637.84,10.2,-0.27462,0.00012,25.92169]
[1778625324293,36.62,80638.29,10.2,-0.27456,0.00012,25.91926]
[1778625330864,36.62,80638.04,10.2,-0.27458,0.00012,25.92031]
[1778625335901,36.62,80637.57,10.2,-0.27462,0.00012,25.91901]
[1778625340936,36.62,80636.58,10.2,-0.27473,0.00012,25.9239]
[1778625345971,36.62,80637.76,10.2,-0.27459,0.00012,25.91766]
[1778625351006,36.61,80636.36,10.2,-0.27475,0.00012,25.92468]
[1778625353685,36.61,80636.42,10.2,-0.27474,0.00012,25.92434]
[1778625354964,36.61,80632.16,10.2,-0.27524,0.00012,25.94607]
[1778625360069,36.61,80625.66,10.2,-0.27599,0.00012,25.97884]
[1778625365105,36.61,80625.35,10.2,-0.27602,0.00012,25.97998]
[1778625372154,36.61,80622.45,10.2,-0.27634,0.00012,25.99412]
[1778625378196,36.6,80622.82,10.2,-0.27629,0.00012,25.99162]
[1778625381770,36.6,80622.82,10.2,-0.27629,0.00012,25.99162]
[1778625381911,36.6,80622.8,10.2,-0.27628,0.00012,25.99143]
[1778625381975,36.6,80622.8,10.2,-0.27628,0.00012,25.99143]
[1778625382224,36.6,80619.12,10.2,-0.27671,0.00012,26.01011]
[1778625387259,36.61,80614.27,10.2,-0.27731,0.00012,26.03596]
[1778625392294,36.61,80615.83,10.2,-0.27713,0.00012,26.02558]
[1778625396924,36.62,80613.71,10.2,-0.2774,0.00012,26.03726]
[1778625397329,36.62,80613.66,10.2,-0.2774,0.00012,26.03736]
[1778625403371,36.61,80612.8,10.2,-0.27748,0.00012,26.04081]
[1778625408406,36.61,80611.84,10.2,-0.27758,0.00012,26.04492]
[1778625413441,36.61,80611.01,10.2,-0.27766,0.00012,26.04836]
[1778625418476,36.6,80610.04,10.2,-0.27776,0.00012,26.05249]
[1778625423511,36.6,80620.43,10.2,-0.27652,0.00012,25.99887]
[1778625429553,36.6,80623.24,10.2,-0.27617,0.00012,25.98396]
[1778625434588,36.59,80624.75,10.2,-0.27599,0.00012,25.97581]
[1778625441637,36.59,80625.03,10.2,-0.27594,0.00012,25.97383]
[1778625446471,36.59,80625.07,10.2,-0.27593,0.00012,25.97347]
[1778625451707,36.59,80628.09,10.2,-0.27555,0.00012,25.95393]
[1778625456742,36.59,80626.84,10.2,-0.27569,0.00012,25.96005]
[1778625461777,36.59,80627.17,10.2,-0.27564,0.00012,25.95808]
[1778625467819,36.59,80626.75,10.2,-0.27569,0.00012,25.95991]
[1778625472854,36.58,80626.14,10.2,-0.27575,0.00012,25.96277]
[1778625477889,36.58,80626.79,10.2,-0.27567,0.00012,25.95919]
[1778625482924,36.58,80626.33,10.2,-0.27572,0.00012,25.96131]
[1778625484243,36.58,80627.31,10.2,-0.2756,0.00012,25.95625]
[1778625484279,36.58,80627.31,10.2,-0.2756,0.00012,25.95625]
[1778625489973,36.58,80633.91,10.2,-0.27483,0.00012,25.92233]
[1778625490868,36.58,80633.91,10.2,-0.27483,0.00012,25.92233]
[1778625496824,36.58,80633.74,10.2,-0.27485,0.00012,25.9232]
[1778625502058,36.58,80634.95,10.2,-0.2747,0.00012,25.91697]
[1778625508100,36.58,80637.1,10.2,-0.27445,0.00012,25.90601]
[1778625513135,36.58,80638.94,10.2,-0.27422,0.00012,25.89308]
[1778625518170,36.58,80638.38,10.2,-0.27429,0.00012,25.89609]
[1778625523848,36.58,80638.38,10.2,-0.27429,0.00012,25.89609]
[1778625530800,36.58,80638.38,10.2,-0.2743,0.00012,25.89638]
[1778625536923,36.58,80638.34,10.2,-0.2743,0.00012,25.89674]
[1778625542339,36.59,80638.47,10.2,-0.27429,0.00012,25.89628]
[1778625549387,36.59,80638.87,10.2,-0.27425,0.00012,25.89441]
[1778625555429,36.59,80638.85,10.2,-0.27426,0.00012,25.89468]
[1778625560464,36.59,80638.92,10.2,-0.27425,0.00012,25.89446]
[1778625565502,36.59,80632.52,10.2,-0.275,0.00012,25.92742]
[1778625570537,36.59,80631.62,10.2,-0.27511,0.00012,25.93197]
[1778625575572,36.59,80631.63,10.2,-0.27509,0.00012,25.9283]
[1778625579541,36.59,80631.73,10.2,-0.27507,0.00012,25.92777]
[1778625579607,36.59,80631.73,10.2,-0.27507,0.00012,25.92777]
[1778625580609,36.59,80642.72,10.2,-0.27378,0.00012,25.87123]
[1778625585645,36.59,80650.57,10.2,-0.27287,0.00012,25.83109]
[1778625590642,36.59,80650.69,10.2,-0.27287,0.00012,25.83083]
[1778625595715,36.59,80650.56,10.2,-0.27289,0.00012,25.83203]
[1778625600750,36.59,80650.54,10.2,-0.27291,0.00012,25.83257]
[1778625606794,36.6,80650.54,10.2,-0.27292,0.00012,25.83309]
[1778625612836,36.6,80651.37,10.2,-0.27283,0.00012,25.82934]
[1778625618878,36.6,80651.34,10.2,-0.27285,0.00012,25.83003]
[1778625631969,36.61,80651.45,10.2,-0.27284,0.00012,25.82707]
[1778625637004,36.61,80650.85,10.2,-0.27292,0.00012,25.83061]
[1778625642351,36.61,80651.02,10.2,-0.27291,0.00012,25.83007]
[1778625642452,36.61,80651.02,10.2,-0.27291,0.00012,25.83024]
[1778625649088,36.61,80650.5,10.2,-0.27296,0.00012,25.83241]
[1778625653705,36.61,80650.25,10.2,-0.27298,0.00012,25.83344]
[1778625654124,36.61,80645.49,10.2,-0.27354,0.00012,25.85783]
[1778625655334,36.61,80642.33,10.2,-0.27391,0.00012,25.87416]
[1778625660168,36.61,80639.14,10.2,-0.27428,0.00012,25.89069]
[1778625661175,36.61,80639.41,10.2,-0.27425,0.00012,25.88933]
[1778625663189,36.61,80651.23,10.2,-0.27287,0.00012,25.8285]
[1778625664565,36.61,80651.23,10.2,-0.27287,0.00012,25.8285]
[1778625670238,36.61,80652.05,10.2,-0.27279,0.00012,25.82485]
[1778625675273,36.61,80651.88,10.2,-0.27282,0.00012,25.82615]
[1778625680308,36.61,80648.2,10.2,-0.27325,0.00012,25.84554]
[1778625685246,36.61,80646.67,10.2,-0.27344,0.00012,25.85368]
[1778625685543,36.61,80646.67,10.2,-0.27344,0.00012,25.85368]
[1778625693399,36.62,80646.39,10.2,-0.27346,0.00012,25.85211]
[1778625698434,36.62,80647.87,10.2,-0.2733,0.00012,25.84476]
[1778625703469,36.62,80646.92,10.2,-0.27341,0.00012,25.84997]
[1778625708504,36.62,80646.89,10.2,-0.27342,0.00012,25.85042]
[1778625714506,36.62,80647.59,10.2,-0.27334,0.00012,25.84693]
[1778625719581,36.62,80647.4,10.2,-0.27338,0.00012,25.84847]
[1778625722802,36.62,80647.4,10.2,-0.27338,0.00012,25.84847]
[1778625722980,36.62,80647.4,10.2,-0.27338,0.00012,25.84847]
[1778625723083,36.62,80647.4,10.2,-0.27338,0.00012,25.84847]
[1778625724035,36.62,80647.4,10.2,-0.27338,0.00012,25.84865]
[1778625724100,36.62,80647.4,10.2,-0.27338,0.00012,25.84865]
[1778625724478,36.62,80638.57,10.2,-0.27442,0.00012,25.89414]
[1778625730659,36.62,80630.51,10.2,-0.27536,0.00012,25.9353]
[1778625735694,36.62,80631.2,10.2,-0.27527,0.00012,25.93162]
[1778625740729,36.62,80630.96,10.2,-0.2753,0.00012,25.93271]
[1778625745764,36.62,80631.17,10.2,-0.27527,0.00012,25.93149]
[1778625750799,36.62,80631.27,10.2,-0.27526,0.00012,25.93084]
[1778625760249,36.62,80631.12,10.2,-0.27525,0.00012,25.92796]
[1778625769932,36.62,80631.34,10.2,-0.27522,0.00012,25.92649]
[1778625784030,36.62,80631.27,10.2,-0.27522,0.00012,25.92655]
[1778625790072,36.62,80631.34,10.2,-0.27521,0.00012,25.92607]
[1778625796114,36.62,80631.27,10.2,-0.27522,0.00012,25.92631]
[1778625801150,36.62,80630.58,10.2,-0.2753,0.00012,25.92974]
[1778625806185,36.62,80631.18,10.2,-0.27522,0.00012,25.92656]
[1778625810063,36.61,80631.25,10.2,-0.27521,0.00012,25.92618]
[1778625810271,36.61,80631.25,10.2,-0.27521,0.00012,25.92618]
[1778625816255,36.61,80631.49,10.2,-0.27516,0.00012,25.92122]
[1778625821290,36.61,80631.06,10.2,-0.27521,0.00012,25.92332]
[1778625826328,36.61,80631.29,10.2,-0.27518,0.00012,25.92204]
[1778625831363,36.61,80630.93,10.2,-0.27522,0.00012,25.92379]
[1778625836398,36.61,80630.34,10.2,-0.27529,0.00012,25.9267]
[1778625841433,36.61,80629.89,10.2,-0.27534,0.00012,25.9289]
[1778625846468,36.61,80629.6,10.2,-0.27537,0.00012,25.93025]
[1778625851503,36.61,80629.35,10.2,-0.2754,0.00012,25.9314]
[1778625864594,36.61,80631.48,10.2,-0.27514,0.00012,25.92003]
[1778625869629,36.61,80632.16,10.2,-0.27506,0.00012,25.91644]
[1778625870452,36.61,80632.16,10.2,-0.27506,0.00012,25.91644]
[1778625877313,36.61,80632.22,10.2,-0.27503,0.00012,25.9125]
[1778625883240,36.61,80632.29,10.2,-0.27502,0.00012,25.91202]
[1778625883560,36.61,80632.29,10.2,-0.27502,0.00012,25.91199]
[1778625889259,36.61,80632.22,10.2,-0.27502,0.00012,25.91234]
[1778625892836,36.61,80632.22,10.2,-0.27502,0.00012,25.91227]
[1778625895690,36.61,80632.22,10.2,-0.27502,0.00012,25.91221]
[1778625895698,36.61,80632.22,10.2,-0.27502,0.00012,25.91221]
[1778625895790,36.61,80632.22,10.2,-0.27502,0.00012,25.91221]
[1778625900852,36.61,80643.93,10.2,-0.27365,0.00012,25.85218]
[1778625904480,36.61,80644.07,10.2,-0.27364,0.00012,25.85161]
[1778625908839,36.61,80643.99,10.2,-0.27365,0.00012,25.85222]
[1778625910902,36.61,80643.99,10.2,-0.27365,0.00012,25.85227]
[1778625919472,36.61,80643.95,10.2,-0.27366,0.00012,25.85273]
[1778625925023,36.61,80648.16,10.2,-0.27318,0.00012,25.83162]
[1778625930360,36.61,80647.89,10.2,-0.27322,0.00012,25.83333]
[1778625936829,36.62,80644.31,10.2,-0.27363,0.00012,25.84875]
[1778625945163,36.62,80643.58,10.2,-0.27373,0.00012,25.85304]
[1778625951206,36.62,80643.12,10.2,-0.27379,0.00012,25.85573]
[1778625956240,36.62,80643.38,10.2,-0.27377,0.00012,25.85465]
[1778625961276,36.62,80643.41,10.2,-0.27377,0.00012,25.85475]
[1778625966311,36.62,80643.66,10.2,-0.27374,0.00012,25.85372]
[1778625969780,36.62,80643.73,10.2,-0.27374,0.00012,25.85341]
[1778625969881,36.62,80643.73,10.2,-0.27374,0.00012,25.85356]
[1778625975374,36.62,80643.59,10.2,-0.27374,0.00012,25.85351]
[1778625980409,36.62,80643.66,10.2,-0.27371,0.00012,25.85239]
[1778625987458,36.61,80643.51,10.2,-0.27371,0.00012,25.8521]
[1778625995515,36.61,80643.31,10.2,-0.27369,0.00012,25.84838]
[1778626000190,36.61,80643.2,10.2,-0.27369,0.00012,25.84851]
[1778626000239,36.61,80643.2,10.2,-0.27369,0.00012,25.84851]
[1778626000291,36.61,80643.2,10.2,-0.27369,0.00012,25.84821]
[1778626005585,36.61,80631.97,10.2,-0.27501,0.00012,25.9061]
[1778626011627,36.61,80632.92,10.2,-0.27489,0.00012,25.9012]
[1778626015635,36.61,80632.05,10.2,-0.275,0.00012,25.90565]
[1778626020692,36.61,80631.27,10.2,-0.27509,0.00012,25.90955]
[1778626023265,36.61,80630.21,10.2,-0.27521,0.00012,25.91497]
[1778626024344,36.61,80629.35,10.2,-0.27531,0.00012,25.91935]
[1778626029797,36.6,80625.11,10.2,-0.2758,0.00012,25.9408]
[1778626035797,36.6,80630.41,10.2,-0.27517,0.00012,25.91342]
[1778626041440,36.6,80629.32,10.2,-0.2753,0.00012,25.91893]
[1778626046874,36.6,80626.62,10.2,-0.27561,0.00012,25.93245]
[1778626049574,36.6,80627.19,10.2,-0.27554,0.00012,25.92949]
[1778626050927,36.6,80637.39,10.2,-0.27434,0.00012,25.8771]
[1778626059990,36.6,80639.24,10.2,-0.27411,0.00012,25.86423]
[1778626065025,36.6,80642.01,10.2,-0.27379,0.00012,25.85021]
[1778626070060,36.6,80641.34,10.2,-0.27388,0.00012,25.85392]
[1778626075095,36.6,80639.82,10.2,-0.27406,0.00012,25.86194]
[1778626080130,36.61,80638.26,10.2,-0.27425,0.00012,25.87016]
[1778626085165,36.61,80638.55,10.2,-0.27422,0.00012,25.8688]
[1778626090200,36.61,80637.92,10.2,-0.27429,0.00012,25.87216]
[1778626095235,36.61,80634.68,10.2,-0.27467,0.00012,25.88889]
[1778626100270,36.61,80633.9,10.2,-0.27477,0.00012,25.89289]
[1778626105306,36.61,80634.26,10.2,-0.27472,0.00012,25.89106]
[1778626108483,36.61,80633.11,10.2,-0.27486,0.00012,25.89696]
[1778626114370,36.61,80629.38,10.2,-0.27528,0.00012,25.91244]
[1778626119405,36.61,80629.29,10.2,-0.27528,0.00012,25.91277]
[1778626120850,36.61,80629.75,10.2,-0.27523,0.00012,25.91038]
[1778626126454,36.6,80626.82,10.2,-0.27557,0.00012,25.92518]
[1778626131489,36.6,80627.68,10.2,-0.27546,0.00012,25.92056]
[1778626136524,36.6,80625.21,10.2,-0.27575,0.00012,25.93297]
[1778626142567,36.6,80625.0,10.2,-0.27576,0.00012,25.93369]
[1778626147602,36.6,80627.78,10.2,-0.27543,0.00012,25.91922]
[1778626152637,36.6,80629.77,10.2,-0.27519,0.00012,25.90883]
[1778626157672,36.6,80633.63,10.2,-0.27474,0.00012,25.88897]
[1778626162707,36.6,80633.17,10.2,-0.27479,0.00012,25.89131]
[1778626167742,36.6,80634.89,10.2,-0.27459,0.00012,25.88248]
[1778626172777,36.6,80634.35,10.2,-0.27464,0.00012,25.88172]
[1778626178819,36.6,80634.04,10.2,-0.27467,0.00012,25.88332]
[1778626188889,36.6,80634.7,10.2,-0.2746,0.00012,25.87996]
[1778626193924,36.6,80634.15,10.2,-0.27466,0.00012,25.88279]
[1778626200815,36.6,80634.13,10.2,-0.27466,0.00012,25.8829]
[1778626206008,36.6,80634.69,10.2,-0.2746,0.00012,25.88003]
[1778626208567,36.6,80634.69,10.2,-0.2746,0.00012,25.88003]
[1778626208666,36.6,80634.69,10.2,-0.2746,0.00012,25.88003]
[1778626208666,36.6,80634.69,10.2,-0.2746,0.00012,25.88003]
[1778626208848,36.6,80634.69,10.2,-0.2746,0.00012,25.88004]
[1778626209608,36.6,80634.69,10.2,-0.2746,0.00012,25.88004]
[1778626209961,36.6,80641.14,10.2,-0.27384,0.00012,25.84687]
[1778626213836,36.6,80647.81,10.2,-0.27307,0.00012,25.81275]
[1778626219100,36.6,80648.36,10.2,-0.27301,0.00012,25.8104]
[1778626230146,36.6,80648.89,10.2,-0.27296,0.00012,25.80791]
[1778626230160,36.6,80648.89,10.2,-0.27296,0.00012,25.80791]
[1778626231221,36.61,80648.89,10.2,-0.27297,0.00012,25.80861]
[1778626231297,36.61,80648.89,10.2,-0.27297,0.00012,25.80861]
[1778626234229,36.61,80648.39,10.2,-0.27301,0.00012,25.8078]
[1778626234315,36.61,80648.39,10.2,-0.27302,0.00012,25.80798]
[1778626236667,36.61,80649.15,10.2,-0.27292,0.00012,25.80376]
[1778626237099,36.61,80651.3,10.2,-0.27266,0.00012,25.79237]
[1778626246305,36.59,80651.69,10.2,-0.27256,0.00012,25.7877]
[1778626251340,36.59,80651.69,10.2,-0.27253,0.00012,25.78643]
[1778626259805,36.59,80652.79,10.2,-0.27239,0.00012,25.77998]
[1778626262456,36.58,80652.85,10.2,-0.27235,0.00012,25.77822]
[1778626264670,36.58,80646.33,10.2,-0.2731,0.00012,25.81122]
[1778626264748,36.58,80643.45,10.2,-0.27343,0.00012,25.82582]
[1778626270473,36.58,80639.01,10.2,-0.27396,0.00012,25.84916]
[1778626278529,36.58,80639.46,10.2,-0.27392,0.00012,25.84735]
[1778626283564,36.58,80637.41,10.2,-0.27417,0.00012,25.85816]
[1778626288599,36.58,80636.44,10.2,-0.27428,0.00012,25.86334]
[1778626293634,36.58,80637.55,10.2,-0.27414,0.00012,25.85425]
[1778626298669,36.58,80640.85,10.2,-0.27376,0.00012,25.83746]
[1778626303509,36.59,80645.81,10.2,-0.27318,0.00012,25.81215]
[1778626303706,36.59,80645.95,10.2,-0.27317,0.00012,25.81151]
[1778626305571,36.59,80646.01,10.2,-0.27316,0.00012,25.8111]
[1778626309725,36.58,80649.49,10.2,-0.27273,0.00012,25.79215]
[1778626315790,36.57,80652.15,10.2,-0.27238,0.00012,25.77658]
[1778626317513,36.57,80651.89,10.2,-0.2724,0.00012,25.77768]
[1778626320247,36.57,80651.99,10.2,-0.27238,0.00012,25.77679]
[1778626321328,36.57,80653.01,10.2,-0.27226,0.00012,25.77145]
[1778626327875,36.56,80660.3,10.2,-0.27138,0.00012,25.73212]
[1778626332343,36.56,80660.16,10.2,-0.27139,0.00012,25.73246]
[1778626335806,36.56,80660.16,10.2,-0.27138,0.00012,25.73187]
[1778626340115,36.56,80660.19,10.2,-0.27135,0.00012,25.73056]
[1778626346473,36.55,80660.41,10.2,-0.2713,0.00012,25.72831]
[1778626348438,36.55,80657.26,10.2,-0.27166,0.00012,25.74433]
[1778626350838,36.55,80659.05,10.2,-0.27144,0.00012,25.73465]
[1778626359094,36.54,80659.25,10.2,-0.27136,0.00012,25.72807]
[1778626360423,36.54,80659.25,10.2,-0.27136,0.00012,25.72807]
[1778626360616,36.54,80659.25,10.2,-0.27136,0.00012,25.72807]
[1778626362311,36.54,80665.25,10.2,-0.27065,0.00012,25.69646]
[1778626363230,36.54,80668.93,10.2,-0.27022,0.00012,25.67711]
[1778626364624,36.54,80669.38,10.2,-0.27016,0.00012,25.67464]
[1778626364734,36.54,80669.38,10.2,-0.27016,0.00012,25.67464]
[1778626365283,36.54,80670.11,10.2,-0.27007,0.00012,25.6707]
[1778626366289,36.54,80669.63,10.2,-0.27013,0.00012,25.6731]
[1778626367349,36.54,80669.66,10.2,-0.27012,0.00012,25.67282]
[1778626368867,36.54,80670.31,10.2,-0.27004,0.00012,25.66931]
[1778626369411,36.54,80669.65,10.2,-0.27012,0.00012,25.67265]
[1778626369487,36.54,80669.65,10.2,-0.27012,0.00012,25.67265]
[1778626370392,36.54,80669.45,10.2,-0.27014,0.00012,25.67358]
[1778626371464,36.53,80669.54,10.2,-0.27013,0.00012,25.673]
[1778626371724,36.53,80669.54,10.2,-0.27013,0.00012,25.673]
[1778626372268,36.53,80670.19,10.2,-0.27005,0.00012,25.6695]
[1778626376824,36.53,80670.06,10.2,-0.27006,0.00012,25.66986]
[1778626386290,36.53,80670.43,10.2,-0.26999,0.00012,25.66677]
[1778626387937,36.53,80669.13,10.2,-0.27014,0.00012,25.67346]
[1778626393339,36.53,80670.03,10.2,-0.27002,0.00012,25.66809]
[1778626398374,36.52,80670.53,10.2,-0.26995,0.00012,25.66494]
[1778626404414,36.52,80670.71,10.2,-0.26992,0.00012,25.66358]
[1778626409451,36.52,80671.3,10.2,-0.26984,0.00012,25.65978]
[1778626414486,36.52,80673.04,10.2,-0.2696,0.00012,25.6466]
[1778626419521,36.51,80673.0,10.2,-0.2696,0.00012,25.64634]
[1778626421059,36.51,80673.09,10.2,-0.26959,0.00012,25.64578]
[1778626421509,36.51,80673.09,10.2,-0.26959,0.00012,25.64578]
[1778626422938,36.51,80673.88,10.2,-0.26949,0.00012,25.64155]
[1778626424536,36.51,80673.88,10.2,-0.26949,0.00012,25.64146]
[1778626426975,36.51,80673.97,10.2,-0.26947,0.00012,25.64064]
[1778626427147,36.51,80673.97,10.2,-0.26947,0.00012,25.64064]
[1778626429102,36.51,80684.57,10.2,-0.26824,0.00012,25.58485]
[1778626433099,36.51,80685.3,10.2,-0.26815,0.00012,25.5809]
[1778626439968,36.51,80685.24,10.2,-0.26815,0.00012,25.58103]
[1778626445703,36.51,80681.53,10.2,-0.26858,0.00012,25.60036]
[1778626450738,36.51,80678.78,10.2,-0.26889,0.00012,25.6145]
[1778626450980,36.51,80678.78,10.2,-0.26889,0.00012,25.6145]
[1778626456780,36.51,80678.4,10.2,-0.26893,0.00012,25.61606]
[1778626462991,36.51,80679.82,10.2,-0.26875,0.00012,25.60817]
[1778626468864,36.5,80678.52,10.2,-0.2689,0.00012,25.61457]
[1778626474906,36.5,80676.61,10.2,-0.26909,0.00012,25.62055]
[1778626475004,36.5,80676.61,10.2,-0.26909,0.00012,25.62055]
[1778626480948,36.5,80676.73,10.2,-0.26906,0.00012,25.61943]
[1778626485983,36.5,80678.19,10.2,-0.26889,0.00012,25.61139]
[1778626491020,36.5,80678.18,10.2,-0.26888,0.00012,25.61109]
[1778626496053,36.5,80677.11,10.2,-0.269,0.00012,25.61634]
[1778626501088,36.49,80675.8,10.2,-0.26914,0.00012,25.62284]
[1778626506123,36.49,80674.59,10.2,-0.26927,0.00012,25.62878]
[1778626511158,36.49,80671.45,10.2,-0.26963,0.00012,25.64477]
[1778626516193,36.49,80676.32,10.2,-0.26905,0.00012,25.61869]
[1778626521228,36.49,80677.87,10.2,-0.26886,0.00012,25.61009]
[1778626526263,36.49,80682.8,10.2,-0.26828,0.00012,25.58391]
[1778626527055,36.49,80682.8,10.2,-0.26828,0.00012,25.58391]
[1778626532965,36.48,80682.96,10.2,-0.26826,0.00012,25.58292]
[1778626538347,36.48,80683.21,10.2,-0.26821,0.00012,25.5778]
[1778626543387,36.48,80683.94,10.2,-0.26812,0.00012,25.57383]
[1778626546133,36.48,80684.08,10.2,-0.2681,0.00012,25.57306]
[1778626551443,36.48,80688.09,10.2,-0.26764,0.00012,25.5519]
[1778626556478,36.48,80686.85,10.2,-0.26778,0.00012,25.55845]
[1778626561888,36.48,80687.81,10.2,-0.26767,0.00012,25.55337]
[1778626561935,36.48,80687.81,10.2,-0.26767,0.00012,25.55337]
[1778626562019,36.48,80687.81,10.2,-0.26767,0.00012,25.55337]
[1778626562619,36.48,80688.27,10.2,-0.26762,0.00012,25.55095]
[1778626563028,36.48,80688.27,10.2,-0.26762,0.00012,25.55095]
[1778626565451,36.48,80695.22,10.2,-0.26681,0.00012,25.51427]
[1778626566507,36.48,80696.11,10.2,-0.26671,0.00012,25.50961]
[1778626567802,36.48,80696.2,10.2,-0.2667,0.00012,25.50918]
[1778626568125,36.48,80696.21,10.2,-0.2667,0.00012,25.50917]
[1778626568511,36.48,80696.21,10.2,-0.2667,0.00012,25.50917]
[1778626571109,36.48,80707.09,10.2,-0.26544,0.00012,25.45166]
[1778626572993,36.49,80706.72,10.2,-0.26549,0.00012,25.45374]
[1778626573044,36.49,80706.72,10.2,-0.26549,0.00012,25.45374]
[1778626579639,36.49,80707.11,10.2,-0.26546,0.00012,25.45253]
[1778626584674,36.49,80707.04,10.2,-0.26548,0.00012,25.45342]
[1778626589709,36.49,80706.67,10.2,-0.26553,0.00012,25.4559]
[1778626594748,36.49,80708.81,10.2,-0.26527,0.00012,25.44145]
[1778626599787,36.5,80706.44,10.2,-0.26556,0.00012,25.45458]
[1778626604822,36.5,80706.1,10.2,-0.26561,0.00012,25.45686]
[1778626609781,36.5,80707.19,10.2,-0.26549,0.00012,25.45146]
[1778626614892,36.5,80706.11,10.2,-0.26563,0.00012,25.45773]
[1778626619927,36.5,80699.23,10.2,-0.26643,0.00012,25.4945]
[1778626624962,36.5,80693.98,10.2,-0.26704,0.00012,25.52236]
[1778626629997,36.5,80692.5,10.2,-0.26721,0.00012,25.53018]
[1778626635036,36.5,80692.45,10.2,-0.26722,0.00012,25.53042]
[1778626640071,36.5,80692.45,10.2,-0.26722,0.00012,25.53039]
[1778626645113,36.5,80692.2,10.2,-0.26724,0.00012,25.53169]
[1778626651148,36.5,80692.71,10.2,-0.26716,0.00012,25.52534]
[1778626653743,36.5,80692.62,10.2,-0.26717,0.00012,25.5258]
[1778626653791,36.5,80692.62,10.2,-0.26717,0.00012,25.5258]
[1778626653809,36.5,80692.62,10.2,-0.26717,0.00012,25.5258]
[1778626653921,36.5,80692.62,10.2,-0.26717,0.00012,25.5258]
[1778626657772,36.5,80681.75,10.2,-0.26843,0.00012,25.58299]
[1778626658030,36.5,80681.75,10.2,-0.26843,0.00012,25.58299]
[1778626659198,36.5,80678.62,10.2,-0.2688,0.00012,25.5993]
[1778626664239,36.5,80677.15,10.2,-0.26896,0.00012,25.60654]
[1778626669274,36.5,80676.18,10.2,-0.26906,0.00012,25.61123]
[1778626674751,36.5,80674.92,10.2,-0.26921,0.00012,25.61768]
[1778626677194,36.5,80674.83,10.2,-0.26921,0.00012,25.6178]
[1778626679512,36.5,80674.27,10.2,-0.26927,0.00012,25.62057]
[1778626686299,36.5,80673.07,10.2,-0.26942,0.00012,25.62742]
[1778626686541,36.5,80673.07,10.2,-0.26942,0.00012,25.62742]
[1778626692604,36.5,80672.55,10.2,-0.26951,0.00012,25.63123]
[1778626694953,36.5,80672.55,10.2,-0.26951,0.00012,25.63133]
[1778626701498,36.5,80672.07,10.2,-0.26956,0.00012,25.63346]
[1778626706533,36.5,80673.31,10.2,-0.2694,0.00012,25.62655]
[1778626707925,36.5,80673.31,10.2,-0.2694,0.00012,25.62655]
[1778626709685,36.5,80670.92,10.2,-0.26968,0.00012,25.63913]
[1778626710281,36.5,80668.64,10.2,-0.26995,0.00012,25.65118]
[1778626710780,36.5,80668.64,10.2,-0.26995,0.00012,25.65118]
[1778626711425,36.5,80668.13,10.2,-0.27001,0.00012,25.65375]
[1778626711770,36.5,80668.13,10.2,-0.27001,0.00012,25.65375]
[1778626712752,36.5,80660.83,10.2,-0.27084,0.00012,25.68842]
[1778626713126,36.5,80660.83,10.2,-0.27084,0.00012,25.68842]
[1778626714168,36.5,80656.99,10.2,-0.27129,0.00012,25.70831]
[1778626714591,36.5,80656.29,10.2,-0.27137,0.00012,25.71198]
[1778626716972,36.5,80654.95,10.2,-0.27152,0.00012,25.71862]
[1778626723652,36.49,80652.37,10.2,-0.27179,0.00012,25.7306]
[1778626725904,36.49,80652.36,10.2,-0.27179,0.00012,25.73046]
[1778626731708,36.49,80651.36,10.2,-0.2719,0.00012,25.73539]
[1778626740771,36.49,80651.16,10.2,-0.27192,0.00012,25.73629]
[1778626747549,36.49,80651.29,10.2,-0.27191,0.00012,25.73554]
[1778626752855,36.49,80651.39,10.2,-0.27189,0.00012,25.73486]
[1778626757890,36.49,80645.13,10.2,-0.27262,0.00012,25.76721]
[1778626762925,36.49,80645.42,10.2,-0.27258,0.00012,25.76541]
[1778626764207,36.49,80645.42,10.2,-0.27258,0.00012,25.76541]
[1778626774002,36.48,80641.97,10.2,-0.27295,0.00012,25.77893]
[1778626779039,36.48,80641.07,10.2,-0.27305,0.00012,25.78318]
[1778626784074,36.48,80640.21,10.2,-0.27314,0.00012,25.78721]
[1778626784721,36.48,80640.21,10.2,-0.27314,0.00012,25.78721]
[1778626790116,36.48,80640.63,10.2,-0.27308,0.00012,25.78448]
[1778626795153,36.48,80644.1,10.2,-0.27266,0.00012,25.76608]
[1778626800187,36.47,80643.69,10.2,-0.2727,0.00012,25.76785]
[1778626802201,36.47,80632.65,10.2,-0.274,0.00012,25.82486]
[1778626804580,36.47,80625.15,10.2,-0.27487,0.00012,25.86324]
[1778626805758,36.47,80624.29,10.2,-0.27497,0.00012,25.8675]
[1778626807760,36.47,80635.42,10.2,-0.27365,0.00012,25.80975]
[1778626808011,36.47,80635.42,10.2,-0.27365,0.00012,25.80975]
[1778626813279,36.47,80646.9,10.2,-0.27227,0.00012,25.74885]
[1778626818313,36.46,80647.45,10.2,-0.27218,0.00012,25.74479]
[1778626820204,36.46,80645.16,10.2,-0.27245,0.00012,25.75645]
[1778626820458,36.46,80644.93,10.2,-0.27247,0.00012,25.7574]
[1778626821742,36.46,80645.44,10.2,-0.27241,0.00012,25.7545]
[1778626822090,36.46,80645.44,10.2,-0.27241,0.00012,25.7545]
[1778626829912,36.46,80645.33,10.2,-0.27241,0.00012,25.75468]
[1778626835750,36.45,80644.85,10.2,-0.27243,0.00012,25.753]
[1778626836399,36.45,80644.85,10.2,-0.27241,0.00012,25.75202]
[1778626841478,36.45,80651.49,10.2,-0.27161,0.00012,25.7165]
[1778626842510,36.45,80651.49,10.2,-0.27161,0.00012,25.7165]
[1778626848527,36.44,80649.5,10.2,-0.27183,0.00012,25.72633]
[1778626852130,36.44,80650.06,10.2,-0.27177,0.00012,25.72334]
[1778626853212,36.44,80650.4,10.2,-0.27173,0.00012,25.72155]
[1778626859605,36.44,80650.69,10.2,-0.27169,0.00012,25.71967]
[1778626861961,36.44,80652.03,10.2,-0.27153,0.00012,25.71266]
[1778626868668,36.44,80662.07,10.2,-0.27032,0.00012,25.65893]
[1778626871862,36.44,80662.1,10.2,-0.27032,0.00012,25.65862]
[1778626871973,36.44,80662.1,10.2,-0.27032,0.00012,25.65862]
[1778626873703,36.43,80680.34,10.2,-0.26817,0.00012,25.56215]
[1778626877866,36.43,80672.96,10.2,-0.26903,0.00012,25.60086]
[1778626878534,36.43,80671.82,10.2,-0.26916,0.00012,25.60677]
[1778626884196,36.43,80673.36,10.2,-0.26897,0.00012,25.59824]
[1778626894431,36.43,80674.37,10.2,-0.26882,0.00012,25.58854]
[1778626894451,36.43,80674.37,10.2,-0.26882,0.00012,25.58854]
[1778626898011,36.43,80686.98,10.2,-0.26735,0.00012,25.52188]
[1778626904929,36.43,80687.11,10.2,-0.26733,0.00012,25.52124]
[1778626905441,36.43,80687.11,10.2,-0.26733,0.00012,25.52124]
[1778626910971,36.43,80687.61,10.2,-0.26728,0.00012,25.51863]
[1778626912629,36.43,80687.62,10.2,-0.26727,0.00012,25.51858]
[1778626912634,36.43,80687.62,10.2,-0.26727,0.00012,25.51858]
[1778626912653,36.43,80687.62,10.2,-0.26727,0.00012,25.51858]
[1778626912793,36.43,80687.62,10.2,-0.26727,0.00012,25.51858]
[1778626917190,36.43,80694.39,10.2,-0.26649,0.00012,25.48281]
[1778626919532,36.43,80696.43,10.2,-0.26626,0.00012,25.47217]
[1778626925069,36.43,80693.39,10.2,-0.26661,0.00012,25.48852]
[1778626926513,36.43,80693.25,10.2,-0.26663,0.00012,25.48929]
[1778626930240,36.43,80701.28,10.2,-0.2657,0.00012,25.44678]
[1778626931556,36.43,80701.53,10.2,-0.26568,0.00012,25.4456]
[1778626937084,36.43,80703.4,10.2,-0.26547,0.00012,25.43606]
[1778626938330,36.43,80702.6,10.2,-0.26556,0.00012,25.44041]
[1778626938366,36.43,80692.89,10.2,-0.26669,0.00012,25.49206]
[1778626940174,36.43,80683.07,10.2,-0.26783,0.00012,25.54404]
[1778626945209,36.43,80683.85,10.2,-0.26774,0.00012,25.53978]
[1778626947880,36.43,80683.84,10.2,-0.26774,0.00012,25.53978]
[1778626948104,36.43,80683.84,10.2,-0.26774,0.00012,25.53978]
[1778626949653,36.43,80681.28,10.2,-0.26804,0.00012,25.55323]
[1778626950245,36.43,80681.28,10.2,-0.26804,0.00012,25.55323]
[1778626955360,36.43,80676.69,10.2,-0.26855,0.00012,25.57357]
[1778626955405,36.43,80676.69,10.2,-0.26855,0.00012,25.57357]
[1778626959815,36.43,80667.97,10.2,-0.26956,0.00012,25.61897]
[1778626962203,36.43,80669.25,10.2,-0.2694,0.00012,25.61201]
[1778626965215,36.43,80668.13,10.2,-0.26952,0.00012,25.61756]
[1778626965291,36.43,80668.13,10.2,-0.26952,0.00012,25.61756]
[1778626970609,36.42,80667.69,10.2,-0.26956,0.00012,25.6192]
[1778626971093,36.42,80667.69,10.2,-0.26956,0.00012,25.6192]
[1778626975893,36.42,80666.66,10.2,-0.26967,0.00012,25.62414]
[1778626981481,36.42,80668.09,10.2,-0.26949,0.00012,25.61582]
[1778626986516,36.42,80671.54,10.2,-0.26907,0.00012,25.59716]
[1778626988846,36.42,80671.62,10.2,-0.26906,0.00012,25.59656]
[1778626996586,36.41,80674.07,10.2,-0.26876,0.00012,25.58299]
[1778626997743,36.41,80674.07,10.2,-0.26876,0.00012,25.58299]
[1778627002439,36.41,80675.09,10.2,-0.26864,0.00012,25.57734]
[1778627003286,36.41,80672.79,10.2,-0.2689,0.00012,25.58939]
[1778627005900,36.41,80667.86,10.2,-0.26947,0.00012,25.61511]
[1778627010400,36.41,80668.81,10.2,-0.26936,0.00012,25.60973]
[1778627015719,36.41,80668.5,10.2,-0.26936,0.00012,25.60702]
[1778627018466,36.41,80668.5,10.2,-0.26936,0.00012,25.60702]
[1778627027216,36.4,80669.04,10.2,-0.26927,0.00012,25.60321]
[1778627032059,36.4,80669.56,10.2,-0.2692,0.00012,25.6]
[1778627032894,36.4,80669.74,10.2,-0.26918,0.00012,25.59897]
[1778627033898,36.4,80668.23,10.2,-0.26935,0.00012,25.60683]
[1778627039887,36.4,80668.2,10.2,-0.26934,0.00012,25.60633]
[1778627044922,36.4,80667.93,10.2,-0.26937,0.00012,25.60727]
[1778627049958,36.39,80667.5,10.2,-0.26941,0.00012,25.60905]
[1778627050834,36.39,80667.5,10.2,-0.26941,0.00012,25.60905]
[1778627056000,36.39,80668.4,10.2,-0.26929,0.00012,25.60376]
[1778627061035,36.39,80664.89,10.2,-0.26969,0.00012,25.62174]
[1778627062914,36.39,80664.85,10.2,-0.26969,0.00012,25.62184]
[1778627068084,36.39,80666.65,10.2,-0.26947,0.00012,25.61176]
[1778627069162,36.39,80666.65,10.2,-0.26947,0.00012,25.61176]
[1778627072857,36.38,80667.35,10.2,-0.26936,0.00012,25.60412]
[1778627078154,36.38,80667.68,10.2,-0.26931,0.00012,25.60184]
[1778627083189,36.38,80666.97,10.2,-0.26938,0.00012,25.60513]
[1778627088224,36.38,80665.9,10.2,-0.2695,0.00012,25.6103]
[1778627094266,36.38,80666.68,10.2,-0.2694,0.00012,25.60566]
[1778627101316,36.37,80666.08,10.2,-0.26945,0.00012,25.6082]
[1778627103478,36.37,80665.9,10.2,-0.26947,0.00012,25.60906]
[1778627103956,36.37,80665.9,10.2,-0.26947,0.00012,25.60897]
[1778627105063,36.37,80665.9,10.2,-0.26947,0.00012,25.60888]
[1778627110379,36.37,80668.01,10.2,-0.26921,0.00012,25.59728]
[1778627116397,36.37,80669.12,10.2,-0.26907,0.00012,25.59113]
[1778627122463,36.37,80667.6,10.2,-0.26924,0.00012,25.59858]
[1778627127498,36.37,80666.88,10.2,-0.26932,0.00012,25.60199]
[1778627127662,36.37,80666.88,10.2,-0.26932,0.00012,25.60199]
[1778627133541,36.36,80665.66,10.2,-0.26943,0.00012,25.60434]
[1778627133769,36.36,80665.66,10.2,-0.26943,0.00012,25.60434]
[1778627134386,36.36,80665.66,10.2,-0.26943,0.00012,25.60434]
[1778627134891,36.36,80665.66,10.2,-0.26943,0.00012,25.60425]
[1778627137287,36.36,80665.66,10.2,-0.26943,0.00012,25.60417]
[1778627143612,36.36,80665.66,10.2,-0.26941,0.00012,25.60351]
[1778627145230,36.36,80665.87,10.2,-0.26939,0.00012,25.60233]
[1778627146444,36.36,80666.31,10.2,-0.26933,0.00012,25.59993]
[1778627148729,36.36,80667.77,10.2,-0.26916,0.00012,25.59202]
[1778627154576,36.36,80665.13,10.2,-0.26946,0.00012,25.60556]
[1778627154856,36.36,80665.13,10.2,-0.26946,0.00012,25.60547]
[1778627155321,36.36,80665.13,10.2,-0.26946,0.00012,25.60547]
[1778627156108,36.36,80650.3,10.2,-0.27119,0.00012,25.68307]
[1778627156738,36.36,80650.3,10.2,-0.27119,0.00012,25.68307]
[1778627162750,36.36,80643.84,10.2,-0.27195,0.00012,25.71665]
[1778627163714,36.36,80643.84,10.2,-0.27195,0.00012,25.71665]
[1778627168793,36.36,80643.77,10.2,-0.27196,0.00012,25.71699]
[1778627174645,36.36,80643.84,10.2,-0.27195,0.00012,25.7166]
[1778627178695,36.35,80651.08,10.2,-0.27109,0.00012,25.67836]
[1778627187927,36.35,80652.94,10.2,-0.27083,0.00012,25.66682]
[1778627192961,36.34,80653.26,10.2,-0.27076,0.00012,25.66087]
[1778627197996,36.34,80653.52,10.2,-0.27071,0.00012,25.65882]
[1778627202008,36.34,80653.52,10.2,-0.27071,0.00012,25.65842]
[1778627207060,36.34,80653.17,10.2,-0.27075,0.00012,25.6604]
[1778627215117,36.34,80653.16,10.2,-0.27076,0.00012,25.66091]
[1778627219250,36.34,80650.34,10.2,-0.2711,0.00012,25.67586]
[1778627220483,36.34,80634.99,10.2,-0.27291,0.00012,25.75609]
[1778627226195,36.34,80636.41,10.2,-0.27273,0.00012,25.74839]
[1778627231230,36.34,80637.42,10.2,-0.27261,0.00012,25.74301]
[1778627232853,36.34,80637.42,10.2,-0.27261,0.00012,25.74301]
[1778627235141,36.34,80642.52,10.2,-0.272,0.00012,25.71616]
[1778627235233,36.34,80642.52,10.2,-0.272,0.00012,25.71616]
[1778627236509,36.34,80642.78,10.2,-0.27197,0.00012,25.71462]
[1778627241611,36.34,80643.75,10.2,-0.27185,0.00012,25.70945]
[1778627247342,36.34,80642.34,10.2,-0.27202,0.00012,25.71695]
[1778627252377,36.34,80636.02,10.2,-0.27275,0.00012,25.7463]
[1778627261440,36.34,80633.23,10.2,-0.27307,0.00012,25.76053]
[1778627267482,36.34,80634.14,10.2,-0.27296,0.00012,25.75561]
[1778627273524,36.34,80633.38,10.2,-0.27304,0.00012,25.7594]
[1778627278559,36.34,80628.27,10.2,-0.27364,0.00012,25.78571]
[1778627283594,36.33,80629.26,10.2,-0.27352,0.00012,25.78031]
[1778627288629,36.33,80629.18,10.2,-0.27352,0.00012,25.78048]
[1778627293664,36.33,80627.5,10.2,-0.27372,0.00012,25.78894]
[1778627298699,36.33,80624.0,10.2,-0.27412,0.00012,25.80675]
[1778627307762,36.33,80623.21,10.2,-0.2742,0.00012,25.81018]
[1778627309371,36.33,80622.42,10.2,-0.2743,0.00012,25.8142]
[1778627309533,36.33,80622.42,10.2,-0.2743,0.00012,25.8142]
[1778627309776,36.33,80621.32,10.2,-0.27442,0.00012,25.81982]
[1778627310472,36.33,80621.32,10.2,-0.27442,0.00012,25.81982]
[1778627315818,36.33,80615.63,10.2,-0.27509,0.00012,25.84622]
[1778627320165,36.33,80615.79,10.2,-0.27508,0.00012,25.84567]
[1778627325892,36.33,80624.09,10.2,-0.27411,0.00012,25.80329]
[1778627331934,36.34,80624.29,10.2,-0.2741,0.00012,25.80293]
[1778627338983,36.34,80624.6,10.2,-0.27408,0.00012,25.80212]
[1778627340433,36.34,80624.6,10.2,-0.27408,0.00012,25.80212]
[1778627340833,36.34,80624.6,10.2,-0.27408,0.00012,25.80235]
[1778627341119,36.34,80624.6,10.2,-0.27408,0.00012,25.80235]
[1778627342004,36.34,80642.58,10.2,-0.27196,0.00012,25.70866]
[1778627347039,36.34,80644.08,10.2,-0.27178,0.00012,25.70064]
[1778627348012,36.34,80644.08,10.2,-0.27178,0.00012,25.70064]
[1778627354088,36.34,80644.16,10.2,-0.27176,0.00012,25.70015]
[1778627359123,36.34,80645.49,10.2,-0.27161,0.00012,25.69315]
[1778627366172,36.34,80645.49,10.2,-0.27161,0.00012,25.69316]
[1778627372214,36.34,80644.66,10.2,-0.27169,0.00012,25.69394]
[1778627378258,36.34,80647.33,10.2,-0.27137,0.00012,25.68002]
[1778627383477,36.34,80647.29,10.2,-0.27138,0.00012,25.68028]
[1778627389335,36.34,80653.73,10.2,-0.27061,0.00012,25.64597]
[1778627394831,36.34,80648.49,10.2,-0.27122,0.00012,25.67306]
[1778627400412,36.33,80647.02,10.2,-0.27137,0.00012,25.67983]
[1778627406454,36.33,80646.93,10.2,-0.27136,0.00012,25.67948]
[1778627407792,36.33,80646.93,10.2,-0.27136,0.00012,25.67948]
[1778627413503,36.32,80646.72,10.2,-0.27137,0.00012,25.6796]
[1778627414536,36.32,80646.72,10.2,-0.27137,0.00012,25.6796]
[1778627420552,36.32,80645.43,10.2,-0.27152,0.00012,25.68615]
[1778627427603,36.32,80646.85,10.2,-0.27135,0.00012,25.67866]
[1778627432638,36.32,80649.29,10.2,-0.27104,0.00012,25.66229]
[1778627435051,36.32,80649.55,10.2,-0.27101,0.00012,25.66095]
[1778627440877,36.32,80649.82,10.2,-0.27097,0.00012,25.65917]
[1778627448750,36.32,80650.34,10.2,-0.27091,0.00012,25.65633]
[1778627457813,36.32,80650.28,10.2,-0.27092,0.00012,25.6568]
[1778627461423,36.32,80650.5,10.2,-0.27089,0.00012,25.65571]
[1778627461443,36.32,80650.5,10.2,-0.27089,0.00012,25.65571]
[1778627462497,36.32,80651.63,10.2,-0.27076,0.00012,25.6498]
[1778627462848,36.32,80653.29,10.2,-0.27056,0.00012,25.64112]
[1778627464560,36.32,80653.5,10.2,-0.27055,0.00012,25.6403]
[1778627464644,36.33,80653.5,10.2,-0.27055,0.00012,25.64059]
[1778627465330,36.33,80653.5,10.2,-0.27055,0.00012,25.64059]
[1778627465388,36.33,80653.5,10.2,-0.27055,0.00012,25.64059]
[1778627465400,36.33,80653.5,10.2,-0.27055,0.00012,25.64059]
[1778627465883,36.33,80653.5,10.2,-0.27055,0.00012,25.64059]
[1778627467693,36.32,80660.99,10.2,-0.26967,0.00012,25.60103]
[1778627468315,36.32,80662.83,10.2,-0.26945,0.00012,25.59128]
[1778627469530,36.32,80664.45,10.2,-0.26926,0.00012,25.58269]
[1778627469633,36.32,80664.45,10.2,-0.26926,0.00012,25.58269]
[1778627474932,36.32,80665.93,10.2,-0.26908,0.00012,25.57472]
[1778627475117,36.32,80665.93,10.2,-0.26908,0.00012,25.57472]
[1778627476967,36.32,80666.07,10.2,-0.26907,0.00012,25.57396]
[1778627478866,36.32,80666.22,10.2,-0.26905,0.00012,25.57313]
[1778627479506,36.32,80666.61,10.2,-0.269,0.00012,25.57105]
[1778627480142,36.32,80666.14,10.2,-0.26906,0.00012,25.57352]
[1778627480730,36.32,80666.14,10.2,-0.26906,0.00012,25.57352]
[1778627490042,36.32,80667.49,10.2,-0.26889,0.00012,25.5662]
[1778627496084,36.32,80667.96,10.2,-0.26882,0.00012,25.56011]
[1778627503134,36.32,80667.33,10.2,-0.26889,0.00012,25.56345]
[1778627509177,36.32,80667.84,10.2,-0.26883,0.00012,25.56078]
[1778627514212,36.32,80667.53,10.2,-0.26887,0.00012,25.56245]
[1778627519247,36.32,80666.82,10.2,-0.26895,0.00012,25.56625]
[1778627524792,36.32,80666.91,10.2,-0.26895,0.00012,25.56581]
[1778627530325,36.32,80667.27,10.2,-0.2689,0.00012,25.56396]
[1778627535360,36.32,80666.67,10.2,-0.26898,0.00012,25.56716]
[1778627541402,36.32,80667.61,10.2,-0.26887,0.00012,25.56225]
[1778627546437,36.32,80666.49,10.2,-0.269,0.00012,25.5682]
[1778627555500,36.32,80668.22,10.2,-0.26878,0.00012,25.55558]
[1778627556508,36.32,80668.22,10.2,-0.26878,0.00012,25.55558]
[1778627562422,36.32,80668.14,10.2,-0.26879,0.00012,25.55611]
[1778627563380,36.32,80669.43,10.2,-0.26864,0.00012,25.54931]
[1778627563435,36.32,80669.43,10.2,-0.26864,0.00012,25.54931]
[1778627563804,36.32,80669.43,10.2,-0.26864,0.00012,25.54931]
[1778627564896,36.32,80678.22,10.2,-0.26761,0.00012,25.5028]
[1778627566181,36.33,80690.47,10.2,-0.26618,0.00012,25.43789]
[1778627571613,36.33,80689.37,10.2,-0.26633,0.00012,25.44456]
[1778627573042,36.33,80689.37,10.2,-0.26633,0.00012,25.44456]
[1778627579746,36.33,80690.67,10.2,-0.26619,0.00012,25.43816]
[1778627585712,36.34,80691.05,10.2,-0.26617,0.00012,25.43747]
[1778627591754,36.34,80690.98,10.2,-0.26619,0.00012,25.4386]
[1778627596789,36.34,80683.71,10.2,-0.26705,0.00012,25.47784]
[1778627598457,36.34,80683.37,10.2,-0.2671,0.00012,25.47973]
[1778627603838,36.34,80680.94,10.2,-0.26739,0.00012,25.49302]
[1778627605765,36.34,80680.93,10.2,-0.26739,0.00012,25.49313]
[1778627605836,36.34,80680.93,10.2,-0.26739,0.00012,25.49313]
[1778627605975,36.34,80680.93,10.2,-0.26739,0.00012,25.49313]
[1778627606771,36.34,80678.17,10.2,-0.26771,0.00012,25.50782]
[1778627610028,36.34,80667.05,10.2,-0.26902,0.00012,25.56664]
[1778627610712,36.34,80666.98,10.2,-0.26902,0.00012,25.56699]
[1778627610866,36.34,80666.98,10.2,-0.26902,0.00012,25.56699]
[1778627610870,36.34,80666.98,10.2,-0.26902,0.00012,25.56699]
[1778627610880,36.34,80666.98,10.2,-0.26902,0.00012,25.56699]
[1778627610890,36.34,80666.98,10.2,-0.26902,0.00012,25.56699]
[1778627610898,36.34,80666.98,10.2,-0.26902,0.00012,25.56699]
[1778627610917,36.34,80666.98,10.2,-0.26902,0.00012,25.56699]
[1778627610968,36.34,80666.98,10.2,-0.26902,0.00012,25.56699]
[1778627611075,36.34,80666.98,10.2,-0.26902,0.00012,25.56699]
[1778627611125,36.34,80664.23,10.2,-0.26933,0.00012,25.57788]
[1778627611334,36.34,80664.23,10.2,-0.26933,0.00012,25.57788]
[1778627611507,36.34,80664.23,10.2,-0.26933,0.00012,25.57788]
[1778627611556,36.34,80664.23,10.2,-0.26933,0.00012,25.57788]
[1778627611922,36.34,80664.23,10.2,-0.26933,0.00012,25.57788]
[1778627611974,36.34,80641.27,10.2,-0.27203,0.00012,25.69867]
[1778627612280,36.34,80641.27,10.2,-0.27203,0.00012,25.69867]
[1778627612370,36.34,80641.27,10.2,-0.27203,0.00012,25.69867]
[1778627613060,36.34,80641.27,10.2,-0.27203,0.00012,25.69867]
[1778627615281,36.35,80625.64,10.2,-0.27389,0.00012,25.78055]
[1778627615596,36.35,80625.64,10.2,-0.27389,0.00012,25.78055]
[1778627615709,36.35,80625.64,10.2,-0.27389,0.00012,25.78055]
[1778627615756,36.35,80625.64,10.2,-0.27389,0.00012,25.78055]
[1778627615823,36.35,80625.64,10.2,-0.27389,0.00012,25.78055]
[1778627615860,36.35,80625.64,10.2,-0.27389,0.00012,25.78055]
[1778627615929,36.35,80615.2,10.2,-0.27513,0.00012,25.83472]
[1778627618099,36.35,80611.72,10.2,-0.27555,0.00012,25.85275]
[1778627618132,36.35,80611.72,10.2,-0.27555,0.00012,25.85275]
[1778627618764,36.35,80609.76,10.2,-0.27578,0.00012,25.8629]
[1778627623655,36.35,80608.27,10.2,-0.27596,0.00012,25.87078]
[1778627624471,36.35,80605.52,10.2,-0.27629,0.00012,25.88496]
[1778627627943,36.35,80602.68,10.2,-0.27663,0.00012,25.89959]
[1778627633049,36.35,80603.03,10.2,-0.27659,0.00012,25.89784]
[1778627638086,36.35,80602.64,10.2,-0.27663,0.00012,25.89986]
[1778627643062,36.35,80602.92,10.2,-0.2766,0.00012,25.89843]
[1778627643534,36.35,80602.92,10.2,-0.2766,0.00012,25.89844]
[1778627646233,36.35,80602.92,10.2,-0.2766,0.00012,25.89844]
[1778627646347,36.35,80602.92,10.2,-0.2766,0.00012,25.89844]
[1778627646357,36.35,80602.92,10.2,-0.2766,0.00012,25.89844]
[1778627646498,36.35,80602.92,10.2,-0.2766,0.00012,25.89844]
[1778627646692,36.35,80602.92,10.2,-0.2766,0.00012,25.89844]
[1778627646843,36.35,80602.92,10.2,-0.2766,0.00012,25.89844]
[1778627646942,36.35,80602.92,10.2,-0.2766,0.00012,25.89844]
[1778627646963,36.35,80602.92,10.2,-0.2766,0.00012,25.89844]
[1778627646993,36.35,80602.92,10.2,-0.2766,0.00012,25.89844]
[1778627647083,36.35,80602.92,10.2,-0.2766,0.00012,25.89844]
[1778627647149,36.35,80580.25,10.2,-0.27931,0.00012,26.01435]
[1778627648156,36.35,80567.36,10.2,-0.28085,0.00012,26.07999]
[1778627649104,36.35,80567.36,10.2,-0.28085,0.00012,26.07999]
[1778627652184,36.35,80577.44,10.2,-0.27966,0.00012,26.02968]
[1778627657220,36.36,80575.49,10.2,-0.27992,0.00012,26.04071]
[1778627657273,36.36,80575.49,10.2,-0.27992,0.00012,26.04071]
[1778627662342,36.36,80575.59,10.2,-0.27993,0.00012,26.04108]
[1778627663262,36.36,80575.67,10.2,-0.27993,0.00012,26.04111]
[1778627668297,36.36,80575.64,10.2,-0.27992,0.00012,26.04056]
[1778627674339,36.36,80575.01,10.2,-0.27996,0.00012,26.03938]
[1778627679374,36.35,80574.85,10.2,-0.27996,0.00012,26.03949]
[1778627684409,36.35,80577.84,10.2,-0.27959,0.00012,26.02361]
[1778627685643,36.35,80577.84,10.2,-0.27959,0.00012,26.02361]
[1778627686467,36.35,80581.03,10.2,-0.2792,0.00012,26.00713]
[1778627686886,36.35,80581.03,10.2,-0.2792,0.00012,26.00713]
[1778627688796,36.35,80584.82,10.2,-0.27874,0.00012,25.98763]
[1778627690405,36.35,80585.01,10.2,-0.27872,0.00012,25.98649]
[1778627694339,36.35,80585.06,10.2,-0.27871,0.00012,25.98614]
[1778627696380,36.35,80588.09,10.2,-0.27834,0.00012,25.97025]
[1778627696498,36.35,80588.09,10.2,-0.27834,0.00012,25.97025]
[1778627702885,36.35,80596.97,10.2,-0.27727,0.00012,25.92461]
[1778627703962,36.35,80597.06,10.2,-0.27726,0.00012,25.92412]
[1778627709589,36.34,80588.7,10.2,-0.27825,0.00012,25.96651]
[1778627711515,36.34,80587.8,10.2,-0.27836,0.00012,25.97104]
[1778627711922,36.34,80587.8,10.2,-0.27836,0.00012,25.97104]
[1778627716925,36.34,80587.49,10.2,-0.27839,0.00012,25.9723]
[1778627716936,36.34,80587.49,10.2,-0.27839,0.00012,25.9723]
[1778627718657,36.34,80598.74,10.2,-0.27704,0.00012,25.91458]
[1778627728732,36.34,80601.46,10.2,-0.27672,0.00012,25.9008]
[1778627733767,36.34,80594.72,10.2,-0.2775,0.00012,25.93173]
[1778627738802,36.34,80595.62,10.2,-0.27739,0.00012,25.92699]
[1778627743837,36.34,80597.26,10.2,-0.2772,0.00012,25.91848]
[1778627748872,36.34,80601.7,10.2,-0.27667,0.00012,25.89566]
[1778627753907,36.34,80604.07,10.2,-0.27639,0.00012,25.88354]
[1778627758942,36.34,80596.61,10.2,-0.27727,0.00012,25.92187]
[1778627763977,36.34,80598.55,10.2,-0.27704,0.00012,25.91186]
[1778627769012,36.34,80603.63,10.2,-0.27644,0.00012,25.88575]
[1778627774047,36.34,80603.99,10.2,-0.2764,0.00012,25.88398]
[1778627779082,36.34,80597.54,10.2,-0.27716,0.00012,25.91716]
[1778627781096,36.34,80598.02,10.2,-0.27711,0.00012,25.91466]
[1778627785124,36.34,80597.12,10.2,-0.27721,0.00012,25.9192]
[1778627790159,36.34,80597.94,10.2,-0.27711,0.00012,25.91488]
[1778627795194,36.34,80601.93,10.2,-0.27662,0.00012,25.89083]
[1778627801236,36.34,80607.09,10.2,-0.276,0.00012,25.86435]
[1778627806274,36.34,80608.0,10.2,-0.2759,0.00012,25.85987]
[1778627811309,36.34,80607.78,10.2,-0.27593,0.00012,25.86117]
[1778627816344,36.34,80607.64,10.2,-0.27595,0.00012,25.86206]
[1778627821379,36.34,80607.81,10.2,-0.27593,0.00012,25.86134]
[1778627826414,36.34,80607.89,10.2,-0.27593,0.00012,25.86109]
[1778627831449,36.35,80603.62,10.2,-0.27644,0.00012,25.88321]
[1778627836484,36.35,80600.57,10.2,-0.2768,0.00012,25.89891]
[1778627843428,36.35,80601.47,10.2,-0.2767,0.00012,25.89427]
[1778627849575,36.34,80606.47,10.2,-0.2761,0.00012,25.86848]
[1778627854610,36.35,80614.4,10.2,-0.27514,0.00012,25.82426]
[1778627859204,36.35,80614.34,10.2,-0.27515,0.00012,25.82475]
[1778627861455,36.35,80617.2,10.2,-0.27482,0.00012,25.81011]
[1778627861869,36.35,80617.37,10.2,-0.2748,0.00012,25.80931]
[1778627861935,36.35,80617.42,10.2,-0.27479,0.00012,25.80913]
[1778627868708,36.35,80618.74,10.2,-0.27462,0.00012,25.80167]
[1778627870773,36.34,80619.08,10.2,-0.27458,0.00012,25.79983]
[1778627875587,36.34,80618.92,10.2,-0.27459,0.00012,25.80028]
[1778627875757,36.34,80615.08,10.2,-0.27505,0.00012,25.82006]
[1778627876958,36.34,80615.08,10.2,-0.27505,0.00012,25.82006]
[1778627876993,36.34,80604.13,10.2,-0.27635,0.00012,25.8766]
[1778627882806,36.34,80602.23,10.2,-0.27658,0.00012,25.88649]
[1778627885298,36.34,80602.56,10.2,-0.27654,0.00012,25.88481]
[1778627888471,36.34,80598.66,10.2,-0.277,0.00012,25.90486]
[1778627893884,36.34,80597.57,10.2,-0.27713,0.00012,25.91041]
[1778627896413,36.34,80597.51,10.2,-0.27714,0.00012,25.91071]
[1778627896690,36.34,80597.97,10.2,-0.27709,0.00012,25.90834]
[1778627900107,36.34,80598.01,10.2,-0.27708,0.00012,25.90813]
[1778627901940,36.34,80588.87,10.2,-0.27817,0.00012,25.95488]
[1778627906975,36.34,80587.24,10.2,-0.27836,0.00012,25.96293]
[1778627912016,36.34,80588.85,10.2,-0.27814,0.00012,25.95087]
[1778627917049,36.34,80588.88,10.2,-0.27813,0.00012,25.95051]
[1778627924100,36.34,80589.27,10.2,-0.27808,0.00012,25.94823]
[1778627929137,36.34,80588.29,10.2,-0.27819,0.00012,25.95303]
[1778627934172,36.34,80585.16,10.2,-0.27856,0.00012,25.96876]
[1778627940214,36.34,80588.46,10.2,-0.27816,0.00012,25.95163]
[1778627945250,36.33,80587.93,10.2,-0.27822,0.00012,25.95415]
[1778627950285,36.33,80588.28,10.2,-0.27817,0.00012,25.95217]
[1778627955320,36.33,80587.66,10.2,-0.27824,0.00012,25.95515]
[1778627960355,36.33,80591.0,10.2,-0.27784,0.00012,25.9379]
[1778627962694,36.33,80593.66,10.2,-0.27752,0.00012,25.92425]
[1778627968411,36.33,80593.31,10.2,-0.27756,0.00012,25.92601]
[1778627969301,36.33,80593.31,10.2,-0.27756,0.00012,25.92601]
[1778627974453,36.33,80593.15,10.2,-0.27756,0.00012,25.92322]
[1778627979488,36.33,80594.01,10.2,-0.27746,0.00012,25.91879]
[1778627985533,36.33,80593.55,10.2,-0.27751,0.00012,25.92113]
[1778627987431,36.33,80593.84,10.2,-0.27748,0.00012,25.91963]
[1778627988554,36.33,80607.31,10.2,-0.27587,0.00012,25.85042]
[1778627993589,36.33,80610.4,10.2,-0.27552,0.00012,25.8349]
[1778627999294,36.33,80611.59,10.2,-0.27538,0.00012,25.82908]
[1778628003360,36.34,80610.86,10.2,-0.27548,0.00012,25.83318]
[1778628005230,36.34,80611.48,10.2,-0.27541,0.00012,25.83014]
[1778628010708,36.34,80608.19,10.2,-0.27581,0.00012,25.8476]
[1778628015743,36.34,80608.94,10.2,-0.27572,0.00012,25.84401]
[1778628020778,36.34,80607.85,10.2,-0.27586,0.00012,25.8499]
[1778628025813,36.34,80607.87,10.2,-0.27586,0.00012,25.85007]
[1778628029876,36.34,80607.74,10.2,-0.27588,0.00012,25.85087]
[1778628035884,36.34,80598.46,10.2,-0.27697,0.00012,25.89507]
[1778628040919,36.34,80602.66,10.2,-0.27647,0.00012,25.87353]
[1778628045954,36.34,80601.56,10.2,-0.2766,0.00012,25.87922]
[1778628051996,36.34,80603.48,10.2,-0.27637,0.00012,25.86939]
[1778628061059,36.34,80603.26,10.2,-0.2764,0.00012,25.87065]
[1778628066094,36.34,80602.76,10.2,-0.27646,0.00012,25.87328]
[1778628071129,36.34,80602.55,10.2,-0.27649,0.00012,25.87441]
[1778628073520,36.34,80602.54,10.2,-0.27649,0.00012,25.87447]
[1778628079185,36.34,80601.56,10.2,-0.27661,0.00012,25.87951]
[1778628084220,36.34,80599.42,10.2,-0.27686,0.00012,25.8905]
[1778628090568,36.34,80603.03,10.2,-0.27643,0.00012,25.87195]
[1778628096304,36.34,80595.32,10.2,-0.27733,0.00012,25.90797]
[1778628101357,36.34,80592.96,10.2,-0.27761,0.00012,25.91992]
[1778628109413,36.34,80597.64,10.2,-0.27705,0.00012,25.89572]
[1778628110622,36.34,80597.64,10.2,-0.27705,0.00012,25.89572]
[1778628116462,36.34,80600.35,10.2,-0.27672,0.00012,25.88176]
[1778628120995,36.34,80605.25,10.2,-0.27614,0.00012,25.85664]
[1778628124665,36.34,80605.51,10.2,-0.27611,0.00012,25.8554]
[1778628125097,36.34,80605.44,10.2,-0.27612,0.00012,25.85579]
[1778628125127,36.34,80605.44,10.2,-0.27612,0.00012,25.85579]
[1778628125369,36.34,80605.44,10.2,-0.27612,0.00012,25.85579]
[1778628125376,36.34,80605.44,10.2,-0.27612,0.00012,25.85579]
[1778628125528,36.34,80615.08,10.2,-0.27498,0.00012,25.8061]
[1778628129129,36.35,80624.12,10.2,-0.27391,0.00012,25.75965]
[1778628133583,36.35,80624.19,10.2,-0.27391,0.00012,25.75957]
[1778628133584,36.35,80624.15,10.2,-0.27392,0.00012,25.7602]
[1778628138619,36.35,80624.99,10.2,-0.27382,0.00012,25.75574]
[1778628147849,36.35,80626.98,10.2,-0.27359,0.00012,25.74538]
[1778628159769,36.35,80627.19,10.2,-0.27354,0.00012,25.74056]
[1778628164816,36.35,80627.62,10.2,-0.27349,0.00012,25.73828]
[1778628171857,36.35,80627.78,10.2,-0.27347,0.00012,25.7374]
[1778628177899,36.35,80626.47,10.2,-0.27362,0.00012,25.74416]
[1778628182934,36.35,80627.19,10.2,-0.27353,0.00012,25.74036]
[1778628187969,36.35,80626.78,10.2,-0.27358,0.00012,25.74242]
[1778628193004,36.35,80626.52,10.2,-0.27361,0.00012,25.74369]
[1778628194153,36.35,80626.52,10.2,-0.27361,0.00012,25.74369]
[1778628194238,36.35,80626.52,10.2,-0.27361,0.00012,25.74369]
[1778628194462,36.35,80626.52,10.2,-0.27361,0.00012,25.74369]
[1778628194553,36.35,80626.29,10.2,-0.27364,0.00012,25.74487]
[1778628195269,36.35,80626.29,10.2,-0.27364,0.00012,25.74487]
[1778628195362,36.35,80611.91,10.2,-0.27534,0.00012,25.81946]
[1778628196878,36.35,80603.8,10.2,-0.27631,0.00012,25.86131]
[1778628202067,36.35,80599.29,10.2,-0.27685,0.00012,25.88458]
[1778628203582,36.35,80599.29,10.2,-0.27685,0.00012,25.88458]
[1778628212137,36.35,80598.83,10.2,-0.27689,0.00012,25.8834]
[1778628217172,36.35,80598.39,10.2,-0.27694,0.00012,25.8857]
[1778628222207,36.35,80602.21,10.2,-0.27648,0.00012,25.86611]
[1778628227242,36.35,80604.03,10.2,-0.27627,0.00012,25.85688]
[1778628233284,36.35,80610.55,10.2,-0.2755,0.00012,25.82364]
[1778628238319,36.35,80608.67,10.2,-0.27573,0.00012,25.83362]
[1778628242007,36.35,80608.18,10.2,-0.27579,0.00012,25.8363]
[1778628247382,36.35,80608.14,10.2,-0.27581,0.00012,25.83681]
[1778628254058,36.35,80606.07,10.2,-0.27606,0.00012,25.84764]
[1778628254602,36.35,80606.07,10.2,-0.27606,0.00012,25.84764]
[1778628255096,36.35,80606.47,10.2,-0.27601,0.00012,25.84569]
[1778628262488,36.36,80607.16,10.2,-0.27593,0.00012,25.84246]
[1778628267523,36.36,80606.85,10.2,-0.27598,0.00012,25.84424]
[1778628272558,36.36,80607.34,10.2,-0.2759,0.00012,25.83834]
[1778628277594,36.36,80603.16,10.2,-0.2764,0.00012,25.86001]
[1778628282631,36.36,80603.22,10.2,-0.2764,0.00012,25.85977]
[1778628283043,36.36,80603.22,10.2,-0.2764,0.00012,25.85977]
[1778628284245,36.36,80606.17,10.2,-0.27605,0.00012,25.84461]
[1778628284430,36.36,80606.17,10.2,-0.27605,0.00012,25.84461]
[1778628284697,36.36,80606.17,10.2,-0.27605,0.00012,25.84461]
[1778628285652,36.36,80622.13,10.2,-0.27415,0.00012,25.76229]
[1778628288071,36.36,80623.0,10.2,-0.27405,0.00012,25.7579]
[1778628288483,36.36,80623.0,10.2,-0.27406,0.00012,25.75816]
[1778628293708,36.36,80623.3,10.2,-0.274,0.00012,25.75568]
[1778628300759,36.35,80625.42,10.2,-0.27373,0.00012,25.74348]
[1778628306801,36.35,80626.73,10.2,-0.27355,0.00012,25.73574]
[1778628311839,36.34,80626.57,10.2,-0.27355,0.00012,25.73581]
[1778628322918,36.34,80626.75,10.2,-0.2735,0.00012,25.73326]
[1778628328960,36.33,80626.64,10.2,-0.27349,0.00012,25.73296]
[1778628333995,36.33,80626.65,10.2,-0.27346,0.00012,25.72863]
[1778628340042,36.33,80627.06,10.2,-0.27339,0.00012,25.72566]
[1778628346794,36.33,80627.13,10.2,-0.27338,0.00012,25.72516]
[1778628352126,36.32,80628.06,10.2,-0.27324,0.00012,25.71878]
[1778628357161,36.32,80627.62,10.2,-0.27327,0.00012,25.72039]
[1778628363203,36.31,80631.82,10.2,-0.27276,0.00012,25.69781]
[1778628370252,36.31,80631.96,10.2,-0.27273,0.00012,25.69624]
[1778628375287,36.31,80632.38,10.2,-0.27266,0.00012,25.69346]
[1778628378802,36.31,80635.94,10.2,-0.27224,0.00012,25.67465]
[1778628382794,36.31,80649.7,10.2,-0.27061,0.00012,25.60232]
[1778628383344,36.31,80649.21,10.2,-0.27067,0.00012,25.60487]
[1778628389911,36.31,80649.21,10.2,-0.27066,0.00012,25.60484]
[1778628391254,36.3,80648.62,10.2,-0.27072,0.00012,25.60738]
[1778628392244,36.3,80648.62,10.2,-0.2707,0.00012,25.60377]
[1778628393726,36.3,80649.65,10.2,-0.27058,0.00012,25.59827]
[1778628399166,36.3,80652.38,10.2,-0.27025,0.00012,25.58363]
[1778628404490,36.3,80644.48,10.2,-0.27118,0.00012,25.62486]
[1778628409525,36.3,80641.7,10.2,-0.2715,0.00012,25.63915]
[1778628414560,36.3,80641.2,10.2,-0.27155,0.00012,25.64144]
[1778628419595,36.3,80642.08,10.2,-0.27144,0.00012,25.63649]
[1778628424630,36.3,80645.91,10.2,-0.27098,0.00012,25.6161]
[1778628429665,36.3,80646.55,10.2,-0.2709,0.00012,25.61254]
[1778628436714,36.29,80647.03,10.2,-0.27084,0.00012,25.60975]
[1778628441749,36.29,80646.56,10.2,-0.27089,0.00012,25.61204]
[1778628446784,36.29,80645.7,10.2,-0.27099,0.00012,25.61634]
[1778628452826,36.29,80646.99,10.2,-0.27081,0.00012,25.60577]
[1778628457861,36.29,80647.03,10.2,-0.2708,0.00012,25.6054]
[1778628463903,36.29,80647.91,10.2,-0.2707,0.00012,25.60062]
[1778628468938,36.29,80649.34,10.2,-0.27053,0.00012,25.59301]
[1778628474981,36.29,80649.37,10.2,-0.27052,0.00012,25.59277]
[1778628478973,36.29,80649.4,10.2,-0.27052,0.00012,25.5926]
[1778628484370,36.29,80650.3,10.2,-0.27041,0.00012,25.58777]
[1778628485928,36.29,80652.47,10.2,-0.27015,0.00012,25.57635]
[1778628486533,36.29,80653.06,10.2,-0.27008,0.00012,25.57325]
[1778628490934,36.29,80654.11,10.2,-0.26996,0.00012,25.56778]
[1778628496384,36.29,80654.49,10.2,-0.26991,0.00012,25.56565]
[1778628502169,36.29,80657.22,10.2,-0.26959,0.00012,25.55106]
[1778628507585,36.29,80656.39,10.2,-0.26968,0.00012,25.55536]
[1778628514081,36.29,80657.0,10.2,-0.26959,0.00012,25.54845]
[1778628519490,36.29,80657.62,10.2,-0.26951,0.00012,25.54506]
[1778628524513,36.29,80657.16,10.2,-0.26957,0.00012,25.54742]
[1778628530369,36.29,80657.15,10.2,-0.26956,0.00012,25.54734]
[1778628540923,36.29,80657.11,10.2,-0.26957,0.00012,25.54748]
[1778628541541,36.29,80657.25,10.2,-0.26955,0.00012,25.54663]
[1778628547488,36.29,80648.97,10.2,-0.27052,0.00012,25.59007]
[1778628550658,36.28,80649.0,10.2,-0.27052,0.00012,25.58979]
[1778628556551,36.28,80654.94,10.2,-0.26981,0.00012,25.55821]
[1778628558668,36.28,80651.76,10.2,-0.27018,0.00012,25.57493]
[1778628562030,36.28,80649.63,10.2,-0.27043,0.00012,25.58597]
[1778628567628,36.28,80647.93,10.2,-0.27062,0.00012,25.59443]
[1778628569131,36.28,80647.93,10.2,-0.27062,0.00012,25.59443]
[1778628573549,36.28,80647.45,10.2,-0.27065,0.00012,25.59322]
[1778628574632,36.28,80647.45,10.2,-0.27065,0.00012,25.5932]
[1778628580719,36.28,80647.29,10.2,-0.27067,0.00012,25.59386]
[1778628585754,36.28,80645.13,10.2,-0.27092,0.00012,25.60506]
[1778628590789,36.28,80643.27,10.2,-0.27114,0.00012,25.61463]
[1778628595824,36.28,80648.5,10.2,-0.27052,0.00012,25.587]
[1778628600860,36.28,80648.69,10.2,-0.27049,0.00012,25.58596]
[1778628605909,36.28,80647.99,10.2,-0.27057,0.00012,25.58959]
[1778628610932,36.28,80647.01,10.2,-0.27069,0.00012,25.59466]
[1778628615967,36.28,80646.26,10.2,-0.27077,0.00012,25.5985]
[1778628621002,36.28,80646.58,10.2,-0.27073,0.00012,25.59672]
[1778628626037,36.28,80644.62,10.2,-0.27096,0.00012,25.60688]
[1778628631072,36.27,80643.1,10.2,-0.27112,0.00012,25.61112]
[1778628636107,36.27,80643.22,10.2,-0.2711,0.00012,25.61031]
[1778628641142,36.27,80642.93,10.2,-0.27113,0.00012,25.61166]
[1778628646177,36.27,80644.3,10.2,-0.27097,0.00012,25.60432]
[1778628651215,36.27,80643.38,10.2,-0.27107,0.00012,25.60902]
[1778628658306,36.27,80643.06,10.2,-0.27111,0.00012,25.61048]
[1778628661366,36.27,80644.12,10.2,-0.27098,0.00012,25.60486]
[1778628668376,36.27,80648.16,10.2,-0.27049,0.00012,25.58319]
[1778628670949,36.27,80647.93,10.2,-0.27052,0.00012,25.58434]
[1778628676432,36.27,80643.77,10.2,-0.27101,0.00012,25.60598]
[1778628677846,36.27,80643.77,10.2,-0.27101,0.00012,25.60598]
[1778628683481,36.27,80649.69,10.2,-0.2703,0.00012,25.5745]
[1778628687223,36.27,80649.38,10.2,-0.27033,0.00012,25.57598]
[1778628692544,36.27,80642.72,10.2,-0.2711,0.00012,25.6072]
[1778628697579,36.26,80646.45,10.2,-0.27065,0.00012,25.58751]
[1778628702614,36.26,80646.34,10.2,-0.27066,0.00012,25.58802]
[1778628707649,36.26,80646.35,10.2,-0.27066,0.00012,25.58789]
[1778628709491,36.26,80646.35,10.2,-0.27066,0.00012,25.58788]
[1778628710525,36.26,80646.34,10.2,-0.27066,0.00012,25.58792]
[1778628716712,36.26,80645.57,10.2,-0.27075,0.00012,25.59189]
[1778628721747,36.26,80644.54,10.2,-0.27087,0.00012,25.5972]
[1778628726782,36.26,80642.13,10.2,-0.27115,0.00012,25.60973]
[1778628731817,36.26,80641.54,10.2,-0.27122,0.00012,25.61263]
[1778628736852,36.26,80641.35,10.2,-0.27124,0.00012,25.6134]
[1778628742179,36.26,80639.95,10.2,-0.2714,0.00012,25.62054]
[1778628743369,36.26,80639.96,10.2,-0.27139,0.00012,25.62043]
[1778628744255,36.26,80639.8,10.2,-0.27141,0.00012,25.62115]
[1778628744431,36.26,80632.12,10.2,-0.27232,0.00012,25.66132]
[1778628747048,36.26,80625.19,10.2,-0.27314,0.00012,25.69728]
[1778628747418,36.26,80625.4,10.2,-0.27311,0.00012,25.69605]
[1778628752964,36.25,80617.68,10.2,-0.27398,0.00012,25.73169]
[1778628759006,36.25,80617.43,10.2,-0.27399,0.00012,25.732]
[1778628764043,36.25,80609.46,10.2,-0.27492,0.00012,25.77254]
[1778628769078,36.24,80609.21,10.2,-0.27493,0.00012,25.77283]
[1778628774113,36.24,80608.8,10.2,-0.27496,0.00012,25.77396]
[1778628779148,36.23,80608.42,10.2,-0.27498,0.00012,25.77494]
[1778628784183,36.23,80612.5,10.2,-0.27448,0.00012,25.75283]
[1778628789218,36.23,80612.25,10.2,-0.27449,0.00012,25.75326]
[1778628793838,36.22,80609.71,10.2,-0.27478,0.00012,25.76576]
[1778628794157,36.22,80609.71,10.2,-0.27478,0.00012,25.76576]
[1778628795265,36.22,80606.12,10.2,-0.2752,0.00012,25.7842]
[1778628795360,36.22,80606.12,10.2,-0.2752,0.00012,25.7842]
[1778628795370,36.22,80606.12,10.2,-0.2752,0.00012,25.7842]
[1778628795366,36.22,80602.66,10.2,-0.27561,0.00012,25.80192]
[1778628798103,36.22,80603.25,10.2,-0.27554,0.00012,25.79906]
[1778628803316,36.22,80601.6,10.2,-0.27575,0.00012,25.80817]
[1778628803685,36.22,80601.6,10.2,-0.27575,0.00012,25.80817]
[1778628809110,36.23,80601.81,10.2,-0.27573,0.00012,25.80736]
[1778628814393,36.23,80602.76,10.2,-0.27562,0.00012,25.79963]
[1778628819428,36.23,80602.46,10.2,-0.27566,0.00012,25.80167]
[1778628824463,36.23,80602.1,10.2,-0.27572,0.00012,25.80399]
[1778628829161,36.23,80602.6,10.2,-0.27566,0.00012,25.80168]
[1778628834533,36.24,80594.22,10.2,-0.27667,0.00012,25.84545]
[1778628840576,36.24,80590.41,10.2,-0.27714,0.00012,25.86535]
[1778628843197,36.24,80590.14,10.2,-0.27717,0.00012,25.86678]
[1778628843304,36.24,80590.14,10.2,-0.27717,0.00012,25.86678]
[1778628844114,36.24,80589.87,10.2,-0.2772,0.00012,25.86821]
[1778628846250,36.24,80581.42,10.2,-0.27821,0.00012,25.91162]
[1778628851661,36.24,80579.93,10.2,-0.27839,0.00012,25.91905]
[1778628856696,36.24,80578.54,10.2,-0.27855,0.00012,25.92602]
[1778628862738,36.24,80577.11,10.2,-0.27872,0.00012,25.9331]
[1778628864556,36.24,80573.25,10.2,-0.27918,0.00012,25.95279]
[1778628865059,36.24,80573.25,10.2,-0.27918,0.00012,25.95279]
[1778628865094,36.24,80573.25,10.2,-0.27918,0.00012,25.95279]
[1778628870794,36.23,80566.18,10.2,-0.28002,0.00012,25.98823]
[1778628874859,36.23,80566.43,10.2,-0.27996,0.00012,25.98322]
[1778628876887,36.23,80566.44,10.2,-0.27996,0.00012,25.98289]
[1778628876903,36.23,80566.14,10.2,-0.27999,0.00012,25.98433]
[1778628881538,36.23,80566.29,10.2,-0.27999,0.00012,25.98437]
[1778628881837,36.23,80566.29,10.2,-0.27999,0.00012,25.98437]
[1778628883001,36.24,80563.93,10.2,-0.28029,0.00012,25.99691]
[1778628888008,36.24,80556.16,10.2,-0.28125,0.00012,26.03752]
[1778628893955,36.25,80547.41,10.2,-0.28233,0.00012,26.08297]
[1778628896893,36.25,80545.71,10.2,-0.28255,0.00012,26.09186]
[1778628902011,36.25,80545.49,10.2,-0.28259,0.00012,26.09384]
[1778628907046,36.26,80549.99,10.2,-0.28207,0.00012,26.07192]
[1778628912081,36.26,80552.76,10.2,-0.28175,0.00012,26.05879]
[1778628917116,36.26,80552.99,10.2,-0.28174,0.00012,26.05857]
[1778628922151,36.27,80551.25,10.2,-0.28197,0.00012,26.06827]
[1778628927187,36.27,80550.07,10.2,-0.28214,0.00012,26.07508]
[1778628929152,36.27,80549.6,10.2,-0.2822,0.00012,26.07762]
[1778628934236,36.28,80548.56,10.2,-0.28233,0.00012,26.08029]
[1778628935867,36.28,80548.82,10.2,-0.2823,0.00012,26.07914]
[1778628936934,36.28,80548.42,10.2,-0.28235,0.00012,26.08131]
[1778628938023,36.28,80547.51,10.2,-0.28246,0.00012,26.08605]
[1778628938113,36.28,80547.51,10.2,-0.28246,0.00012,26.08605]
[1778628938747,36.28,80545.51,10.2,-0.28271,0.00012,26.09627]
[1778628938826,36.28,80545.51,10.2,-0.28271,0.00012,26.09627]
[1778628939057,36.28,80545.51,10.2,-0.28271,0.00012,26.09627]
[1778628940767,36.28,80542.58,10.2,-0.28307,0.00012,26.11128]
[1778628941633,36.28,80542.18,10.2,-0.28312,0.00012,26.11341]
[1778628942361,36.28,80542.18,10.2,-0.28312,0.00012,26.11341]
[1778628942758,36.28,80542.25,10.2,-0.28311,0.00012,26.11317]
[1778628944484,36.28,80542.07,10.2,-0.28314,0.00012,26.1142]
[1778628948264,36.28,80541.59,10.2,-0.28321,0.00012,26.11707]
[1778628948348,36.28,80541.59,10.2,-0.28321,0.00012,26.11707]
[1778628948798,36.28,80533.0,10.2,-0.28425,0.00012,26.16025]
[1778628954322,36.29,80526.35,10.2,-0.28506,0.00012,26.19366]
[1778628954813,36.29,80527.52,10.2,-0.28492,0.00012,26.18789]
[1778628955463,36.29,80527.52,10.2,-0.28492,0.00012,26.18789]
[1778628955964,36.29,80531.1,10.2,-0.28448,0.00012,26.17004]
[1778628961599,36.29,80531.92,10.2,-0.28439,0.00012,26.16626]
[1778628963442,36.29,80541.4,10.2,-0.28325,0.00012,26.11895]
[1778628968479,36.29,80537.06,10.2,-0.28379,0.00012,26.14125]
[1778628973514,36.29,80530.74,10.2,-0.28456,0.00012,26.17323]
[1778628979560,36.29,80530.01,10.2,-0.28465,0.00012,26.17717]
[1778628984595,36.29,80530.82,10.2,-0.28456,0.00012,26.17338]
[1778628989672,36.3,80529.96,10.2,-0.28467,0.00012,26.17787]
[1778628990101,36.3,80529.96,10.2,-0.28467,0.00012,26.17787]
[1778628990882,36.3,80529.67,10.2,-0.28471,0.00012,26.17941]
[1778628990896,36.3,80529.67,10.2,-0.28471,0.00012,26.17941]
[1778628991086,36.3,80529.67,10.2,-0.28471,0.00012,26.17941]
[1778628991169,36.3,80529.67,10.2,-0.28471,0.00012,26.17941]
[1778628991315,36.3,80529.67,10.2,-0.28471,0.00012,26.17941]
[1778628991487,36.3,80529.67,10.2,-0.28471,0.00012,26.17941]
[1778628996185,36.3,80517.84,10.2,-0.28613,0.00012,26.23482]
[1778629001715,36.3,80514.93,10.2,-0.28648,0.00012,26.24914]
[1778629005454,36.3,80515.01,10.2,-0.28647,0.00012,26.2487]
[1778629005756,36.3,80514.68,10.2,-0.2865,0.00012,26.2503]
[1778629012555,36.29,80508.62,10.2,-0.28724,0.00012,26.28013]
[1778629013523,36.29,80508.31,10.2,-0.28727,0.00012,26.28156]
[1778629013542,36.29,80508.31,10.2,-0.28727,0.00012,26.28156]
[1778629013652,36.29,80508.31,10.2,-0.28727,0.00012,26.28156]
[1778629015975,36.29,80500.72,10.2,-0.2882,0.00012,26.31891]
[1778629016645,36.29,80500.72,10.2,-0.2882,0.00012,26.31891]
[1778629018838,36.29,80499.17,10.2,-0.28838,0.00012,26.32619]
[1778629024491,36.29,80498.42,10.2,-0.28846,0.00012,26.32939]
[1778629028466,36.29,80498.02,10.2,-0.2885,0.00012,26.33099]
[1778629028845,36.29,80497.78,10.2,-0.28852,0.00012,26.33207]
[1778629030222,36.29,80503.41,10.2,-0.28784,0.00012,26.30433]
[1778629031095,36.29,80509.12,10.2,-0.28714,0.00012,26.27595]
[1778629034607,36.29,80505.61,10.2,-0.28756,0.00012,26.29319]
[1778629039779,36.28,80501.83,10.2,-0.28802,0.00012,26.31151]
[1778629040076,36.28,80501.83,10.2,-0.28802,0.00012,26.31151]
[1778629044532,36.28,80499.46,10.2,-0.2883,0.00012,26.32296]
[1778629045136,36.28,80499.34,10.2,-0.28831,0.00012,26.32339]
[1778629046106,36.28,80499.08,10.2,-0.28834,0.00012,26.32459]
[1778629047902,36.28,80499.15,10.2,-0.28833,0.00012,26.32409]
[1778629054083,36.28,80499.71,10.2,-0.28823,0.00012,26.31728]
[1778629055324,36.28,80499.71,10.2,-0.28823,0.00012,26.31728]
[1778629062139,36.28,80498.21,10.2,-0.2884,0.00012,26.32405]
[1778629068181,36.27,80497.31,10.2,-0.2885,0.00012,26.32801]
[1778629071805,36.27,80491.37,10.2,-0.28922,0.00012,26.35696]
[1778629074187,36.27,80491.16,10.2,-0.28924,0.00012,26.35778]
[1778629074195,36.27,80491.16,10.2,-0.28924,0.00012,26.35778]
[1778629075230,36.27,80504.93,10.2,-0.28755,0.00012,26.28973]
[1778629077099,36.27,80512.29,10.2,-0.28665,0.00012,26.25325]
[1778629077863,36.27,80511.94,10.2,-0.2867,0.00012,26.25498]
[1778629083104,36.27,80510.63,10.2,-0.28685,0.00012,26.26141]
[1778629087183,36.27,80506.92,10.2,-0.2873,0.00012,26.27973]
[1778629088967,36.27,80503.09,10.2,-0.28777,0.00012,26.29858]
[1778629089228,36.27,80503.09,10.2,-0.28777,0.00012,26.29858]
[1778629089804,36.27,80498.73,10.2,-0.2883,0.00012,26.32003]
[1778629090321,36.27,80498.73,10.2,-0.2883,0.00012,26.32003]
[1778629093644,36.27,80493.31,10.2,-0.28896,0.00012,26.34645]
[1778629094744,36.27,80493.36,10.2,-0.28895,0.00012,26.34611]
[1778629098202,36.26,80478.38,10.2,-0.29077,0.00012,26.41891]
[1778629100405,36.26,80490.12,10.2,-0.28932,0.00012,26.36097]
[1778629105440,36.26,80482.9,10.2,-0.29019,0.00012,26.39572]
[1778629110475,36.26,80482.6,10.2,-0.29021,0.00012,26.39645]
[1778629115511,36.25,80490.34,10.2,-0.28923,0.00012,26.3543]
[1778629120545,36.25,80489.83,10.2,-0.28928,0.00012,26.35626]
[1778629125580,36.25,80489.66,10.2,-0.28928,0.00012,26.35653]
[1778629131447,36.25,80488.56,10.2,-0.28941,0.00012,26.36159]
[1778629136657,36.24,80486.63,10.2,-0.28962,0.00012,26.37011]
[1778629141693,36.24,80487.31,10.2,-0.28953,0.00012,26.36616]
[1778629142353,36.24,80487.31,10.2,-0.28953,0.00012,26.36616]
[1778629143180,36.24,80491.57,10.2,-0.289,0.00012,26.34511]
[1778629144639,36.24,80493.51,10.2,-0.28876,0.00012,26.33546]
[1778629145182,36.24,80495.4,10.2,-0.28853,0.00012,26.32606]
[1778629145811,36.24,80492.99,10.2,-0.28882,0.00012,26.33785]
[1778629146299,36.24,80492.99,10.2,-0.28882,0.00012,26.33785]
[1778629155196,36.23,80492.49,10.2,-0.28886,0.00012,26.33948]
[1778629155281,36.23,80492.49,10.2,-0.28886,0.00012,26.33948]
[1778629160473,36.23,80502.27,10.2,-0.28766,0.00012,26.291]
[1778629166153,36.23,80506.43,10.2,-0.28715,0.00012,26.27023]
[1778629166200,36.23,80506.43,10.2,-0.28715,0.00012,26.27023]
[1778629167044,36.23,80506.43,10.2,-0.28715,0.00012,26.27021]
[1778629168325,36.23,80507.26,10.2,-0.28705,0.00012,26.26608]
[1778629170322,36.23,80509.94,10.2,-0.28672,0.00012,26.25277]
[1778629170344,36.23,80509.94,10.2,-0.28672,0.00012,26.25277]
[1778629173572,36.23,80514.04,10.2,-0.2862,0.00012,26.22887]
[1778629176491,36.23,80513.84,10.2,-0.28623,0.00012,26.22993]
[1778629176699,36.23,80513.84,10.2,-0.28623,0.00012,26.22993]
[1778629176804,36.23,80513.84,10.2,-0.28623,0.00012,26.22993]
[1778629178698,36.23,80515.17,10.2,-0.28607,0.00012,26.22337]
[1778629181159,36.23,80518.51,10.2,-0.28567,0.00012,26.20686]
[1778629182004,36.23,80518.71,10.2,-0.28564,0.00012,26.20598]
[1778629182353,36.23,80518.71,10.2,-0.28564,0.00012,26.20598]
[1778629184629,36.23,80519.8,10.2,-0.28551,0.00012,26.20061]
[1778629184982,36.23,80519.82,10.2,-0.28551,0.00012,26.20063]
[1778629189174,36.23,80519.52,10.2,-0.28555,0.00012,26.20227]
[1778629189356,36.23,80519.52,10.2,-0.28555,0.00012,26.20227]
[1778629191037,36.24,80531.47,10.2,-0.28411,0.00012,26.14293]
[1778629196074,36.24,80533.94,10.2,-0.28383,0.00012,26.13122]
[1778629199849,36.24,80538.66,10.2,-0.28326,0.00012,26.10781]
[1778629206383,36.25,80538.79,10.2,-0.28327,0.00012,26.10834]
[1778629207106,36.25,80538.84,10.2,-0.28327,0.00012,26.10826]
[1778629212188,36.25,80538.86,10.2,-0.28329,0.00012,26.10915]
[1778629218651,36.25,80538.88,10.2,-0.2833,0.00012,26.10937]
[1778629225282,36.26,80538.96,10.2,-0.28333,0.00012,26.11074]
[1778629230317,36.26,80541.55,10.2,-0.28303,0.00012,26.09857]
[1778629232484,36.26,80541.88,10.2,-0.28298,0.00012,26.09353]
[1778629238373,36.27,80544.0,10.2,-0.28275,0.00012,26.0841]
[1778629243408,36.27,80544.43,10.2,-0.28272,0.00012,26.08285]
[1778629244223,36.27,80544.43,10.2,-0.28272,0.00012,26.08285]
[1778629251805,36.28,80544.5,10.2,-0.28272,0.00012,26.08286]
[1778629264556,36.29,80544.28,10.2,-0.28282,0.00012,26.08734]
[1778629273303,36.29,80544.28,10.2,-0.28282,0.00012,26.08734]
[1778629278654,36.3,80544.95,10.2,-0.28279,0.00012,26.08637]
[1778629281032,36.3,80545.01,10.2,-0.28279,0.00012,26.08624]
[1778629284497,36.31,80544.12,10.2,-0.28291,0.00012,26.09139]
[1778629288368,36.31,80543.91,10.2,-0.28295,0.00012,26.09294]
[1778629291745,36.31,80528.66,10.2,-0.28479,0.00012,26.16641]
[1778629293360,36.31,80527.92,10.2,-0.28488,0.00012,26.17018]
[1778629293580,36.31,80527.92,10.2,-0.28488,0.00012,26.17018]
[1778629293582,36.31,80527.92,10.2,-0.28488,0.00012,26.17018]
[1778629293719,36.31,80527.92,10.2,-0.28488,0.00012,26.17018]
[1778629294341,36.31,80523.31,10.2,-0.28544,0.00012,26.19323]
[1778629294958,36.31,80523.31,10.2,-0.28544,0.00012,26.19323]
[1778629300587,36.31,80523.1,10.2,-0.28547,0.00012,26.19449]
[1778629301432,36.31,80523.74,10.2,-0.2854,0.00012,26.19135]
[1778629305213,36.31,80523.16,10.2,-0.28547,0.00012,26.19442]
[1778629310881,36.31,80522.11,10.2,-0.2856,0.00012,26.19986]
[1778629315918,36.31,80520.81,10.2,-0.28576,0.00012,26.20645]
[1778629315990,36.31,80520.81,10.2,-0.28576,0.00012,26.20645]
[1778629321960,36.32,80522.61,10.2,-0.28555,0.00012,26.19762]
[1778629326995,36.32,80522.84,10.2,-0.28552,0.00012,26.1966]
[1778629329209,36.32,80522.84,10.2,-0.28552,0.00012,26.1966]
[1778629329742,36.32,80522.84,10.2,-0.28552,0.00012,26.1966]
[1778629337066,36.32,80522.65,10.2,-0.28555,0.00012,26.19778]
[1778629342101,36.32,80522.37,10.2,-0.28559,0.00012,26.19927]
[1778629348143,36.32,80522.26,10.2,-0.2856,0.00012,26.19991]
[1778629353499,36.32,80522.28,10.2,-0.28558,0.00012,26.19631]
[1778629359220,36.32,80522.4,10.2,-0.28557,0.00012,26.19585]
[1778629364255,36.32,80522.38,10.2,-0.28558,0.00012,26.19602]
[1778629369290,36.32,80522.12,10.2,-0.28561,0.00012,26.19738]
[1778629374325,36.32,80521.58,10.2,-0.28568,0.00012,26.20013]
[1778629377806,36.32,80521.22,10.2,-0.28572,0.00012,26.20194]
[1778629380301,36.32,80518.44,10.2,-0.28606,0.00012,26.21576]
[1778629380523,36.32,80518.44,10.2,-0.28606,0.00012,26.21576]
[1778629383852,36.32,80510.96,10.2,-0.28697,0.00012,26.25277]
[1778629385053,36.32,80510.93,10.2,-0.28697,0.00012,26.25287]
[1778629387217,36.32,80506.82,10.2,-0.28747,0.00012,26.27304]
[1778629392453,36.32,80511.2,10.2,-0.28693,0.00012,26.25112]
[1778629394152,36.32,80511.93,10.2,-0.28684,0.00012,26.24747]
[1778629394724,36.32,80511.93,10.2,-0.28684,0.00012,26.24747]
[1778629396742,36.32,80512.74,10.2,-0.28674,0.00012,26.2434]
[1778629397207,36.32,80512.74,10.2,-0.28674,0.00012,26.24337]
[1778629398477,36.32,80512.93,10.2,-0.28671,0.00012,26.24241]
[1778629399087,36.32,80513.11,10.2,-0.28669,0.00012,26.24149]
[1778629399488,36.32,80513.11,10.2,-0.28669,0.00012,26.24149]
[1778629404550,36.32,80511.8,10.2,-0.28685,0.00012,26.24782]
[1778629409585,36.32,80510.45,10.2,-0.28701,0.00012,26.25435]
[1778629414620,36.31,80508.97,10.2,-0.28716,0.00012,26.25798]
[1778629419655,36.31,80508.91,10.2,-0.28717,0.00012,26.25811]
[1778629424115,36.31,80508.89,10.2,-0.28717,0.00012,26.25809]
[1778629425986,36.31,80508.92,10.2,-0.28716,0.00012,26.25791]
[1778629431739,36.31,80507.58,10.2,-0.28732,0.00012,26.26434]
[1778629435426,36.31,80507.42,10.2,-0.28734,0.00012,26.26503]
[1778629440805,36.31,80507.29,10.2,-0.28735,0.00012,26.26548]
[1778629444203,36.31,80507.32,10.2,-0.28735,0.00012,26.2653]
[1778629451886,36.31,80507.41,10.2,-0.28733,0.00012,26.26453]
[1778629457928,36.31,80507.07,10.2,-0.28736,0.00012,26.26603]
[1778629462968,36.31,80509.5,10.2,-0.28707,0.00012,26.25388]
[1778629470017,36.31,80509.54,10.2,-0.28706,0.00012,26.25357]
[1778629475052,36.31,80509.33,10.2,-0.28706,0.00012,26.25101]
[1778629476060,36.31,80509.33,10.2,-0.28706,0.00012,26.25101]
[1778629476378,36.31,80509.36,10.2,-0.28706,0.00012,26.25086]
[1778629476379,36.31,80509.36,10.2,-0.28706,0.00012,26.25086]
[1778629476700,36.31,80509.36,10.2,-0.28706,0.00012,26.25086]
[1778629477155,36.31,80498.66,10.2,-0.28836,0.00012,26.30364]
[1778629478075,36.31,80489.3,10.2,-0.28951,0.00012,26.34955]
[1778629483111,36.3,80489.8,10.2,-0.28943,0.00012,26.34659]
[1778629483814,36.3,80489.8,10.2,-0.28943,0.00012,26.34659]
[1778629491167,36.3,80493.85,10.2,-0.28892,0.00012,26.32591]
[1778629492758,36.3,80493.85,10.2,-0.28892,0.00012,26.32591]
[1778629498216,36.3,80497.62,10.2,-0.28845,0.00012,26.30689]
[1778629503251,36.3,80498.67,10.2,-0.28831,0.00012,26.30142]
[1778629504486,36.3,80498.67,10.2,-0.28831,0.00012,26.30142]
[1778629506289,36.3,80487.35,10.2,-0.28969,0.00012,26.3569]
[1778629515335,36.29,80487.61,10.2,-0.28963,0.00012,26.35448]
[1778629520371,36.29,80489.17,10.2,-0.28943,0.00012,26.34631]
[1778629523907,36.29,80489.03,10.2,-0.28944,0.00012,26.3467]
[1778629528353,36.28,80491.39,10.2,-0.28914,0.00012,26.33468]
[1778629528366,36.28,80491.39,10.2,-0.28914,0.00012,26.33468]
[1778629528496,36.28,80491.39,10.2,-0.28914,0.00012,26.33468]
[1778629529616,36.28,80496.43,10.2,-0.28852,0.00012,26.30982]
[1778629533235,36.28,80507.81,10.2,-0.28712,0.00012,26.25004]
[1778629533354,36.28,80507.81,10.2,-0.28712,0.00012,26.25004]
[1778629534713,36.28,80508.38,10.2,-0.28705,0.00012,26.24722]
[1778629538176,36.28,80513.12,10.2,-0.28647,0.00012,26.22376]
[1778629540377,36.28,80513.12,10.2,-0.28647,0.00012,26.22385]
[1778629545548,36.29,80516.54,10.2,-0.28606,0.00012,26.20716]
[1778629549237,36.29,80515.09,10.2,-0.28624,0.00012,26.21446]
[1778629554611,36.29,80509.09,10.2,-0.28698,0.00012,26.24441]
[1778629559648,36.29,80509.27,10.2,-0.28695,0.00012,26.24356]
[1778629565689,36.29,80508.4,10.2,-0.28706,0.00012,26.2479]
[1778629569476,36.29,80508.74,10.2,-0.28702,0.00012,26.24623]
[1778629574752,36.29,80502.79,10.2,-0.28774,0.00012,26.27551]
[1778629577117,36.29,80502.8,10.2,-0.28774,0.00012,26.27543]
[1778629579065,36.29,80497.09,10.2,-0.28844,0.00012,26.30352]
[1778629584963,36.28,80491.84,10.2,-0.28907,0.00012,26.32888]
[1778629585064,36.28,80481.0,10.2,-0.29039,0.00012,26.38189]
[1778629585925,36.28,80481.0,10.2,-0.29039,0.00012,26.38189]
[1778629591878,36.28,80481.01,10.2,-0.29035,0.00012,26.37735]
[1778629593569,36.28,80481.66,10.2,-0.29027,0.00012,26.37403]
[1778629593624,36.28,80481.66,10.2,-0.29027,0.00012,26.37403]
[1778629602019,36.27,80487.39,10.2,-0.28954,0.00012,26.3451]
[1778629602733,36.27,80486.62,10.2,-0.28964,0.00012,26.34877]
[1778629605019,36.27,80476.39,10.2,-0.29088,0.00012,26.39852]
[1778629605060,36.27,80476.39,10.2,-0.29088,0.00012,26.39852]
[1778629605276,36.27,80476.39,10.2,-0.29088,0.00012,26.39852]
[1778629605287,36.27,80474.52,10.2,-0.29111,0.00012,26.40748]
[1778629605977,36.27,80473.89,10.2,-0.29119,0.00012,26.41069]
[1778629607885,36.27,80472.53,10.2,-0.29136,0.00012,26.41745]
[1778629613395,36.28,80470.91,10.2,-0.29157,0.00012,26.42598]
[1778629613501,36.28,80470.91,10.2,-0.29158,0.00012,26.42622]
[1778629617950,36.28,80468.95,10.2,-0.29182,0.00012,26.43567]
[1778629618009,36.28,80468.95,10.2,-0.29182,0.00012,26.43567]
[1778629618063,36.28,80465.47,10.2,-0.29225,0.00012,26.45254]
[1778629623098,36.28,80454.39,10.2,-0.29362,0.00012,26.50646]
[1778629625437,36.28,80453.09,10.2,-0.29378,0.00012,26.51281]
[1778629629867,36.28,80453.09,10.2,-0.29378,0.00012,26.51294]
[1778629635182,36.28,80450.03,10.2,-0.29416,0.00012,26.52778]
[1778629640217,36.28,80449.92,10.2,-0.29418,0.00012,26.52841]
[1778629642377,36.28,80444.96,10.2,-0.29479,0.00012,26.55226]
[1778629642381,36.28,80444.96,10.2,-0.29479,0.00012,26.55226]
[1778629642396,36.28,80444.96,10.2,-0.29479,0.00012,26.55226]
[1778629642473,36.28,80444.96,10.2,-0.29479,0.00012,26.55226]
[1778629642734,36.28,80444.96,10.2,-0.29479,0.00012,26.55226]
[1778629644482,36.28,80443.24,10.2,-0.29501,0.00012,26.56049]
[1778629644864,36.28,80443.24,10.2,-0.29501,0.00012,26.56049]
[1778629651255,36.28,80442.04,10.2,-0.29515,0.00012,26.56613]
[1778629651480,36.28,80442.07,10.2,-0.29513,0.00012,26.56244]
[1778629652267,36.28,80442.07,10.2,-0.29513,0.00012,26.56244]
[1778629654055,36.28,80446.62,10.2,-0.29457,0.00012,26.54057]
[1778629654257,36.28,80446.62,10.2,-0.29457,0.00012,26.54057]
[1778629655465,36.28,80457.16,10.2,-0.29327,0.00012,26.48982]
[1778629656253,36.28,80457.16,10.2,-0.29327,0.00012,26.48982]
[1778629658273,36.28,80462.16,10.2,-0.29265,0.00012,26.4657]
[1778629665437,36.28,80457.95,10.2,-0.29319,0.00012,26.48674]
[1778629671435,36.29,80452.18,10.2,-0.29391,0.00012,26.51497]
[1778629672369,36.29,80452.18,10.2,-0.29391,0.00012,26.51497]
[1778629674802,36.29,80446.96,10.2,-0.29455,0.00012,26.54014]
[1778629678330,36.29,80443.46,10.2,-0.29499,0.00012,26.55698]
[1778629679541,36.29,80442.65,10.2,-0.29509,0.00012,26.56086]
[1778629680491,36.29,80440.41,10.2,-0.29536,0.00012,26.57157]
[1778629681052,36.29,80440.41,10.2,-0.29536,0.00012,26.57157]
[1778629681100,36.29,80440.41,10.2,-0.29536,0.00012,26.57157]
[1778629684061,36.29,80435.87,10.2,-0.29592,0.00012,26.59323]
[1778629684091,36.29,80435.87,10.2,-0.29592,0.00012,26.59323]
[1778629684444,36.28,80437.32,10.2,-0.29574,0.00012,26.58621]
[1778629689561,36.28,80440.48,10.2,-0.29535,0.00012,26.57094]
[1778629694596,36.28,80438.52,10.2,-0.29559,0.00012,26.58019]
[1778629699631,36.28,80438.03,10.2,-0.29564,0.00012,26.58237]
[1778629702417,36.28,80437.7,10.2,-0.29568,0.00012,26.58392]
[1778629703698,36.28,80438.33,10.2,-0.2956,0.00012,26.58084]
[1778629709701,36.28,80425.38,10.2,-0.2972,0.00012,26.6421]
[1778629714737,36.28,80425.35,10.2,-0.29717,0.00012,26.6383]
[1778629719771,36.28,80426.13,10.2,-0.29706,0.00012,26.63416]
[1778629724806,36.27,80426.09,10.2,-0.29706,0.00012,26.63395]
[1778629729841,36.27,80426.67,10.2,-0.29698,0.00012,26.63081]
[1778629734877,36.27,80429.11,10.2,-0.29667,0.00012,26.61882]
[1778629739912,36.27,80434.29,10.2,-0.29602,0.00012,26.59391]
[1778629742953,36.27,80432.65,10.2,-0.29622,0.00012,26.60167]
[1778629744886,36.27,80435.89,10.2,-0.29582,0.00012,26.58612]
[1778629748071,36.27,80435.85,10.2,-0.29582,0.00012,26.58623]
[1778629748975,36.27,80452.97,10.2,-0.2937,0.00012,26.504]
[1778629753438,36.27,80454.89,10.2,-0.29347,0.00012,26.49492]
[1778629753452,36.27,80454.86,10.2,-0.29348,0.00012,26.49513]
[1778629754070,36.27,80454.86,10.2,-0.29348,0.00012,26.49513]
[1778629755148,36.27,80459.22,10.2,-0.29294,0.00012,26.47412]
[1778629761519,36.27,80464.7,10.2,-0.29228,0.00012,26.44817]
[1778629767101,36.27,80464.6,10.2,-0.29231,0.00012,26.44932]
[1778629772136,36.28,80464.51,10.2,-0.29231,0.00012,26.44667]
[1778629776804,36.28,80466.9,10.2,-0.29203,0.00012,26.43543]
[1778629780415,36.28,80466.92,10.2,-0.29203,0.00012,26.43562]
[1778629780421,36.28,80466.92,10.2,-0.29203,0.00012,26.43562]
[1778629781200,36.28,80466.82,10.2,-0.29204,0.00012,26.43603]
[1778629786234,36.28,80468.5,10.2,-0.29181,0.00012,26.42698]
[1778629791269,36.27,80468.01,10.2,-0.29185,0.00012,26.42853]
[1778629796304,36.27,80468.56,10.2,-0.29177,0.00012,26.42503]
[1778629801339,36.26,80468.95,10.2,-0.2917,0.00012,26.42235]
[1778629805367,36.26,80478.5,10.2,-0.29051,0.00012,26.37523]
[1778629810402,36.26,80477.96,10.2,-0.29057,0.00012,26.37734]
[1778629815438,36.26,80478.84,10.2,-0.29045,0.00012,26.37254]
[1778629820473,36.25,80480.49,10.2,-0.29023,0.00012,26.36401]
[1778629825508,36.25,80482.21,10.2,-0.29001,0.00012,26.3552]
[1778629827057,36.25,80482.23,10.2,-0.29001,0.00012,26.35503]
[1778629829606,36.25,80481.85,10.2,-0.29005,0.00012,26.35671]
[1778629830105,36.25,80481.85,10.2,-0.29005,0.00012,26.35671]
[1778629837598,36.25,80479.49,10.2,-0.2903,0.00012,26.36379]
[1778629839203,36.25,80479.49,10.2,-0.2903,0.00012,26.36379]
[1778629839257,36.25,80479.49,10.2,-0.2903,0.00012,26.36379]
[1778629844177,36.24,80470.7,10.2,-0.29137,0.00012,26.40614]
[1778629844226,36.24,80470.7,10.2,-0.29137,0.00012,26.40614]
[1778629844253,36.24,80470.7,10.2,-0.29137,0.00012,26.40614]
[1778629844277,36.24,80470.45,10.2,-0.29139,0.00012,26.40711]
[1778629846660,36.24,80459.94,10.2,-0.29269,0.00012,26.45847]
[1778629851695,36.25,80460.48,10.2,-0.29264,0.00012,26.45637]
[1778629856730,36.25,80460.47,10.2,-0.29265,0.00012,26.4569]
[1778629861765,36.25,80464.7,10.2,-0.29214,0.00012,26.43694]
[1778629866484,36.25,80466.56,10.2,-0.29192,0.00012,26.42823]
[1778629869893,36.25,80470.77,10.2,-0.29142,0.00012,26.40827]
[1778629875863,36.26,80470.5,10.2,-0.29147,0.00012,26.41051]
[1778629880898,36.26,80465.31,10.2,-0.29212,0.00012,26.43631]
[1778629886940,36.27,80464.28,10.2,-0.29226,0.00012,26.44187]
[1778629892987,36.27,80464.99,10.2,-0.29217,0.00012,26.43546]
[1778629899030,36.27,80466.18,10.2,-0.29204,0.00012,26.4303]
[1778629903319,36.27,80461.88,10.2,-0.29258,0.00012,26.45146]
[1778629910107,36.28,80460.19,10.2,-0.2928,0.00012,26.46022]
[1778629915142,36.28,80460.37,10.2,-0.29278,0.00012,26.45972]
[1778629920177,36.28,80460.31,10.2,-0.2928,0.00012,26.4604]
[1778629928233,36.28,80460.69,10.2,-0.29277,0.00012,26.45915]
[1778629936289,36.28,80460.04,10.2,-0.29286,0.00012,26.46289]
[1778629940053,36.29,80452.06,10.2,-0.29385,0.00012,26.50162]
[1778629940534,36.29,80452.06,10.2,-0.29385,0.00012,26.50162]
[1778629941138,36.29,80450.22,10.2,-0.29408,0.00012,26.51051]
[1778629946151,36.29,80447.05,10.2,-0.29447,0.00012,26.52585]
[1778629951171,36.29,80448.23,10.2,-0.29433,0.00012,26.52025]
[1778629953413,36.29,80458.02,10.2,-0.29311,0.00012,26.46966]
[1778629959455,36.29,80457.75,10.2,-0.29315,0.00012,26.47132]
[1778629964523,36.29,80459.13,10.2,-0.29298,0.00012,26.46493]
[1778629970565,36.29,80460.44,10.2,-0.29283,0.00012,26.45893]
[1778629975600,36.29,80459.91,10.2,-0.2929,0.00012,26.46175]
[1778629979628,36.29,80470.34,10.2,-0.29162,0.00012,26.41141]
[1778629980454,36.29,80470.34,10.2,-0.29162,0.00012,26.41141]
[1778629985670,36.3,80473.7,10.2,-0.29123,0.00012,26.39567]
[1778629988224,36.3,80474.0,10.2,-0.29119,0.00012,26.39444]
[1778629989889,36.3,80474.22,10.2,-0.29117,0.00012,26.39348]
[1778629995807,36.3,80474.51,10.2,-0.29115,0.00012,26.39279]
[1778630001782,36.31,80474.66,10.2,-0.29115,0.00012,26.39296]
[1778630006817,36.31,80475.11,10.2,-0.29111,0.00012,26.39142]
[1778630010015,36.31,80475.15,10.2,-0.29112,0.00012,26.39149]
[1778630010116,36.31,80475.7,10.2,-0.29106,0.00012,26.38908]
[1778630010720,36.31,80475.7,10.2,-0.29106,0.00012,26.38908]
[1778630011169,36.31,80475.7,10.2,-0.29106,0.00012,26.38908]
[1778630017248,36.31,80477.97,10.2,-0.29075,0.00012,26.37396]
[1778630018185,36.31,80478.0,10.2,-0.29073,0.00012,26.3735]
[1778630023936,36.3,80483.61,10.2,-0.29002,0.00012,26.34507]
[1778630028971,36.3,80487.41,10.2,-0.28954,0.00012,26.3258]
[1778630034006,36.3,80488.06,10.2,-0.28945,0.00012,26.322]
[1778630039041,36.29,80488.46,10.2,-0.28938,0.00012,26.31944]
[1778630040321,36.29,80488.46,10.2,-0.28938,0.00012,26.31944]
[1778630040482,36.29,80488.46,10.2,-0.28938,0.00012,26.31944]
[1778630040492,36.29,80488.46,10.2,-0.28938,0.00012,26.31944]
[1778630040539,36.29,80488.46,10.2,-0.28938,0.00012,26.31944]
[1778630040621,36.29,80488.46,10.2,-0.28938,0.00012,26.31944]
[1778630040708,36.29,80488.06,10.2,-0.28943,0.00012,26.32128]
[1778630041531,36.29,80488.06,10.2,-0.28943,0.00012,26.32128]
[1778630041591,36.29,80488.06,10.2,-0.28943,0.00012,26.32128]
[1778630041632,36.29,80478.52,10.2,-0.2906,0.00012,26.36814]
[1778630048104,36.3,80470.49,10.2,-0.29161,0.00012,26.408]
[1778630050017,36.3,80470.49,10.2,-0.29161,0.00012,26.408]
[1778630050118,36.3,80469.97,10.2,-0.29168,0.00012,26.41073]
[1778630055153,36.3,80470.32,10.2,-0.29163,0.00012,26.40888]
[1778630060188,36.3,80470.52,10.2,-0.2916,0.00012,26.40774]
[1778630065223,36.3,80471.61,10.2,-0.29146,0.00012,26.40228]
[1778630070258,36.3,80473.17,10.2,-0.29127,0.00012,26.39453]
[1778630075293,36.3,80473.67,10.2,-0.29119,0.00012,26.38845]
[1778630077307,36.3,80473.56,10.2,-0.2912,0.00012,26.38894]
[1778630080328,36.3,80473.42,10.2,-0.29121,0.00012,26.38954]
[1778630085363,36.29,80473.55,10.2,-0.29119,0.00012,26.38876]
[1778630087059,36.29,80473.15,10.2,-0.29124,0.00012,26.39068]
[1778630087404,36.29,80473.15,10.2,-0.29124,0.00012,26.39068]
[1778630093419,36.29,80473.38,10.2,-0.29121,0.00012,26.38934]
[1778630101475,36.29,80468.97,10.2,-0.29174,0.00012,26.41051]
[1778630101945,36.29,80468.97,10.2,-0.29174,0.00012,26.41051]
[1778630107517,36.29,80465.63,10.2,-0.29215,0.00012,26.42635]
[1778630108117,36.29,80465.63,10.2,-0.29215,0.00012,26.42635]
[1778630108524,36.29,80463.86,10.2,-0.29236,0.00012,26.43486]
[1778630113559,36.29,80461.11,10.2,-0.29271,0.00012,26.44839]
[1778630118594,36.29,80461.49,10.2,-0.29266,0.00012,26.44678]
[1778630123629,36.29,80461.81,10.2,-0.29263,0.00012,26.44547]
[1778630128664,36.29,80461.58,10.2,-0.29266,0.00012,26.44682]
[1778630133701,36.3,80461.01,10.2,-0.29272,0.00012,26.44629]
[1778630138736,36.3,80455.53,10.2,-0.2934,0.00012,26.47294]
[1778630139802,36.3,80455.53,10.2,-0.2934,0.00012,26.47294]
[1778630144988,36.3,80454.96,10.2,-0.29348,0.00012,26.47584]
[1778630155856,36.3,80454.79,10.2,-0.2935,0.00012,26.47697]
[1778630160891,36.3,80455.32,10.2,-0.29344,0.00012,26.47457]
[1778630163296,36.3,80455.39,10.2,-0.29343,0.00012,26.47427]
[1778630168947,36.3,80454.96,10.2,-0.29349,0.00012,26.47661]
[1778630177003,36.3,80456.99,10.2,-0.29325,0.00012,26.46711]
[1778630182038,36.3,80456.41,10.2,-0.29333,0.00012,26.47015]
[1778630187073,36.3,80454.23,10.2,-0.2936,0.00012,26.4809]
[1778630190872,36.3,80454.3,10.2,-0.29359,0.00012,26.4806]
[1778630193377,36.31,80454.18,10.2,-0.2936,0.00012,26.47783]
[1778630199454,36.31,80455.13,10.2,-0.29348,0.00012,26.47343]
[1778630205199,36.31,80461.12,10.2,-0.29275,0.00012,26.44486]
[1778630210234,36.31,80462.24,10.2,-0.29262,0.00012,26.4397]
[1778630215269,36.31,80465.03,10.2,-0.29228,0.00012,26.42648]
[1778630219477,36.31,80465.51,10.2,-0.29223,0.00012,26.42435]
[1778630219480,36.31,80465.51,10.2,-0.29223,0.00012,26.42435]
[1778630219574,36.31,80466.17,10.2,-0.29215,0.00012,26.42121]
[1778630225339,36.31,80467.7,10.2,-0.29195,0.00012,26.41341]
[1778630230795,36.31,80470.38,10.2,-0.29162,0.00012,26.40018]
[1778630236417,36.31,80471.13,10.2,-0.29152,0.00012,26.3962]
[1778630241452,36.31,80472.02,10.2,-0.2914,0.00012,26.39164]
[1778630250515,36.3,80474.96,10.2,-0.29103,0.00012,26.37691]
[1778630251408,36.3,80474.96,10.2,-0.29103,0.00012,26.37691]
[1778630251843,36.3,80474.96,10.2,-0.29103,0.00012,26.37691]
[1778630251996,36.3,80477.23,10.2,-0.29073,0.00012,26.36229]
[1778630257929,36.3,80483.94,10.2,-0.28989,0.00012,26.32868]
[1778630259642,36.3,80483.78,10.2,-0.28991,0.00012,26.32932]
[1778630260047,36.3,80483.34,10.2,-0.28996,0.00012,26.33149]
[1778630260116,36.3,80483.34,10.2,-0.28996,0.00012,26.33149]
[1778630260752,36.3,80483.34,10.2,-0.28996,0.00012,26.33149]
[1778630261225,36.3,80483.91,10.2,-0.28989,0.00012,26.32853]
[1778630261592,36.3,80483.94,10.2,-0.28988,0.00012,26.32823]
[1778630266627,36.3,80485.29,10.2,-0.28973,0.00012,26.3224]
[1778630268081,36.3,80485.99,10.2,-0.28965,0.00012,26.31913]
[1778630268655,36.3,80485.99,10.2,-0.28965,0.00012,26.31913]
[1778630270313,36.3,80485.75,10.2,-0.28969,0.00012,26.32063]
[1778630270574,36.3,80485.75,10.2,-0.28969,0.00012,26.32079]
[1778630271247,36.3,80485.75,10.2,-0.28969,0.00012,26.32079]
[1778630271662,36.3,80486.28,10.2,-0.28962,0.00012,26.31804]
[1778630272377,36.3,80486.28,10.2,-0.28962,0.00012,26.31804]
[1778630272831,36.3,80486.92,10.2,-0.28955,0.00012,26.31507]
[1778630275401,36.3,80487.18,10.2,-0.28951,0.00012,26.31349]
[1778630275413,36.3,80487.18,10.2,-0.28951,0.00012,26.31349]
[1778630276323,36.3,80491.19,10.2,-0.28902,0.00012,26.29368]
[1778630276939,36.3,80491.19,10.2,-0.28902,0.00012,26.29368]
[1778630280548,36.3,80493.22,10.2,-0.28876,0.00012,26.28322]
[1778630282788,36.3,80493.18,10.2,-0.28876,0.00012,26.28319]
[1778630286821,36.3,80495.06,10.2,-0.28852,0.00012,26.27362]
[1778630293818,36.29,80497.16,10.2,-0.28824,0.00012,26.26245]
[1778630295788,36.29,80497.16,10.2,-0.28824,0.00012,26.26245]
[1778630296849,36.29,80497.18,10.2,-0.28824,0.00012,26.26219]
[1778630302607,36.29,80497.94,10.2,-0.28814,0.00012,26.25812]
[1778630305269,36.29,80497.96,10.2,-0.28813,0.00012,26.25772]
[1778630308281,36.29,80498.99,10.2,-0.28799,0.00012,26.25234]
[1778630313959,36.29,80501.08,10.2,-0.28771,0.00012,26.2381]
[1778630318994,36.29,80503.0,10.2,-0.28747,0.00012,26.22835]
[1778630324068,36.28,80502.92,10.2,-0.28747,0.00012,26.22849]
[1778630324534,36.28,80502.92,10.2,-0.28747,0.00012,26.22849]
[1778630324603,36.28,80502.92,10.2,-0.28747,0.00012,26.22849]
[1778630324610,36.28,80502.92,10.2,-0.28747,0.00012,26.22849]
[1778630324702,36.28,80502.92,10.2,-0.28747,0.00012,26.22849]
[1778630326665,36.28,80492.1,10.2,-0.28879,0.00012,26.28171]
[1778630328293,36.28,80490.6,10.2,-0.28897,0.00012,26.28887]
[1778630335290,36.28,80490.15,10.2,-0.28902,0.00012,26.29052]
[1778630341161,36.28,80490.77,10.2,-0.28892,0.00012,26.28659]
[1778630347786,36.28,80490.71,10.2,-0.28892,0.00012,26.28678]
[1778630348425,36.27,80490.71,10.2,-0.28891,0.00012,26.28613]
[1778630348919,36.27,80490.71,10.2,-0.28891,0.00012,26.28613]
[1778630350028,36.27,80491.14,10.2,-0.28885,0.00012,26.28391]
[1778630351323,36.27,80490.3,10.2,-0.28895,0.00012,26.28793]
[1778630360295,36.27,80492.56,10.2,-0.28865,0.00012,26.27561]
[1778630364030,36.27,80493.39,10.2,-0.28854,0.00012,26.27143]
[1778630369287,36.26,80492.67,10.2,-0.28862,0.00012,26.2743]
[1778630370112,36.26,80491.7,10.2,-0.28873,0.00012,26.27898]
[1778630376406,36.26,80490.69,10.2,-0.28882,0.00012,26.2797]
[1778630379114,36.26,80490.75,10.2,-0.28881,0.00012,26.2793]
[1778630384462,36.25,80490.53,10.2,-0.28882,0.00012,26.27965]
[1778630389497,36.25,80490.24,10.2,-0.28885,0.00012,26.28054]
[1778630391658,36.25,80490.22,10.2,-0.28885,0.00012,26.28053]
[1778630393224,36.25,80490.22,10.2,-0.28884,0.00012,26.28042]
[1778630398101,36.25,80490.21,10.2,-0.28883,0.00012,26.27991]
[1778630400574,36.25,80489.67,10.2,-0.28889,0.00012,26.28213]
[1778630403833,36.24,80489.75,10.2,-0.28887,0.00012,26.28152]
[1778630403835,36.24,80489.75,10.2,-0.28887,0.00012,26.28152]
[1778630404201,36.24,80489.76,10.2,-0.28887,0.00012,26.28136]
[1778630404894,36.24,80489.76,10.2,-0.28887,0.00012,26.28136]
[1778630404929,36.24,80489.76,10.2,-0.28887,0.00012,26.28136]
[1778630410644,36.24,80493.83,10.2,-0.28835,0.00012,26.26067]
[1778630414498,36.24,80489.62,10.2,-0.28886,0.00012,26.28114]
[1778630416559,36.24,80490.33,10.2,-0.28877,0.00012,26.27745]
[1778630417647,36.24,80492.06,10.2,-0.28856,0.00012,26.26883]
[1778630419930,36.24,80495.03,10.2,-0.28819,0.00012,26.25403]
[1778630420201,36.24,80495.89,10.2,-0.28808,0.00012,26.24972]
[1778630424639,36.24,80509.02,10.2,-0.28648,0.00012,26.18458]
[1778630424818,36.24,80509.02,10.2,-0.28648,0.00012,26.18458]
[1778630425457,36.24,80510.22,10.2,-0.28633,0.00012,26.17862]
[1778630426146,36.24,80510.22,10.2,-0.28633,0.00012,26.17862]
[1778630426195,36.24,80511.88,10.2,-0.28613,0.00012,26.17038]
[1778630428055,36.24,80517.34,10.2,-0.28546,0.00012,26.1432]
[1778630428112,36.24,80517.34,10.2,-0.28546,0.00012,26.1432]
[1778630428169,36.24,80517.34,10.2,-0.28546,0.00012,26.1432]
[1778630428206,36.24,80519.95,10.2,-0.28515,0.00012,26.13023]
[1778630428444,36.24,80519.95,10.2,-0.28515,0.00012,26.13023]
[1778630434814,36.24,80506.9,10.2,-0.28672,0.00012,26.1918]
[1778630438969,36.24,80505.77,10.2,-0.28686,0.00012,26.19741]
[1778630439992,36.24,80506.34,10.2,-0.28679,0.00012,26.19459]
[1778630440338,36.24,80508.5,10.2,-0.28653,0.00012,26.18387]
[1778630441243,36.24,80514.51,10.2,-0.28579,0.00012,26.15398]
[1778630441299,36.24,80514.51,10.2,-0.28579,0.00012,26.15398]
[1778630442850,36.24,80517.42,10.2,-0.28544,0.00012,26.13952]
[1778630442954,36.24,80517.42,10.2,-0.28544,0.00012,26.13952]
[1778630444266,36.24,80517.2,10.2,-0.28547,0.00012,26.14075]
[1778630446034,36.24,80513.96,10.2,-0.28587,0.00012,26.15695]
[1778630451933,36.24,80512.86,10.2,-0.28601,0.00012,26.16264]
[1778630456968,36.24,80513.32,10.2,-0.28595,0.00012,26.16053]
[1778630462004,36.24,80514.24,10.2,-0.28585,0.00012,26.15612]
[1778630468047,36.24,80513.97,10.2,-0.28588,0.00012,26.15768]
[1778630471938,36.24,80513.87,10.2,-0.2859,0.00012,26.15827]
[1778630472783,36.24,80513.87,10.2,-0.2859,0.00012,26.1583]
[1778630475086,36.24,80519.58,10.2,-0.2852,0.00012,26.12992]
[1778630477237,36.24,80518.82,10.2,-0.2853,0.00012,26.13389]
[1778630482333,36.25,80520.34,10.2,-0.28512,0.00012,26.12659]
[1778630488189,36.25,80520.95,10.2,-0.28506,0.00012,26.12394]
[1778630490716,36.25,80520.97,10.2,-0.28506,0.00012,26.12398]
[1778630490893,36.25,80520.97,10.2,-0.28506,0.00012,26.12398]
[1778630496249,36.25,80516.56,10.2,-0.28558,0.00012,26.14276]
[1778630500943,36.25,80516.43,10.2,-0.2856,0.00012,26.14355]
[1778630502195,36.25,80510.41,10.2,-0.28634,0.00012,26.1736]
[1778630505437,36.25,80509.01,10.2,-0.28651,0.00012,26.18059]
[1778630505437,36.25,80509.01,10.2,-0.28651,0.00012,26.18059]
[1778630505724,36.25,80509.01,10.2,-0.28651,0.00012,26.18059]
[1778630507588,36.25,80500.7,10.2,-0.28753,0.00012,26.2218]
[1778630508070,36.25,80500.7,10.2,-0.28753,0.00012,26.2218]
[1778630508758,36.25,80498.04,10.2,-0.28785,0.00012,26.23493]
[1778630509563,36.25,80497.3,10.2,-0.28794,0.00012,26.23854]
[1778630509568,36.25,80497.3,10.2,-0.28794,0.00012,26.23854]
[1778630512769,36.25,80496.94,10.2,-0.28798,0.00012,26.24022]
[1778630512811,36.25,80496.94,10.2,-0.28798,0.00012,26.24022]
[1778630515466,36.25,80494.59,10.2,-0.28827,0.00012,26.25167]
[1778630516051,36.25,80494.59,10.2,-0.28827,0.00012,26.25167]
[1778630516861,36.25,80494.59,10.2,-0.28826,0.00012,26.25156]
[1778630516889,36.25,80494.59,10.2,-0.28826,0.00012,26.25156]
[1778630517465,36.25,80494.27,10.2,-0.2883,0.00012,26.25308]
[1778630520428,36.25,80484.87,10.2,-0.28945,0.00012,26.29914]
[1778630521474,36.25,80484.87,10.2,-0.28945,0.00012,26.29914]
[1778630522996,36.25,80479.09,10.2,-0.29015,0.00012,26.32729]
[1778630523031,36.25,80479.09,10.2,-0.29015,0.00012,26.32729]
[1778630523071,36.25,80479.09,10.2,-0.29015,0.00012,26.32729]
[1778630523228,36.25,80479.09,10.2,-0.29015,0.00012,26.32729]
[1778630523184,36.25,80469.8,10.2,-0.29129,0.00012,26.37254]
[1778630523390,36.25,80469.8,10.2,-0.29129,0.00012,26.37254]
[1778630524009,36.25,80469.8,10.2,-0.29129,0.00012,26.37254]
[1778630524075,36.25,80469.8,10.2,-0.29129,0.00012,26.37254]
[1778630524103,36.25,80469.8,10.2,-0.29129,0.00012,26.37254]
[1778630524179,36.25,80457.43,10.2,-0.29282,0.00012,26.43277]
[1778630525250,36.25,80457.43,10.2,-0.29282,0.00012,26.43277]
[1778630524456,36.25,80445.61,10.2,-0.29428,0.00012,26.48991]
[1778630528235,36.25,80445.16,10.2,-0.29434,0.00012,26.49211]
[1778630528772,36.25,80444.25,10.2,-0.29445,0.00012,26.4965]
[1778630530778,36.25,80444.47,10.2,-0.29443,0.00012,26.49545]
[1778630533519,36.25,80455.79,10.2,-0.29303,0.00012,26.44092]
[1778630534983,36.25,80455.79,10.2,-0.29303,0.00012,26.44092]
[1778630534985,36.25,80455.79,10.2,-0.29303,0.00012,26.44092]
[1778630535602,36.25,80458.53,10.2,-0.29269,0.00012,26.42772]
[1778630535632,36.25,80458.53,10.2,-0.29269,0.00012,26.42772]
[1778630535925,36.25,80458.53,10.2,-0.29269,0.00012,26.42772]
[1778630536229,36.25,80461.12,10.2,-0.29238,0.00012,26.41524]
[1778630537615,36.25,80465.02,10.2,-0.29189,0.00012,26.39619]
[1778630543591,36.25,80467.26,10.2,-0.2916,0.00012,26.38476]
[1778630546369,36.25,80466.17,10.2,-0.29173,0.00012,26.38992]
[1778630546379,36.25,80466.17,10.2,-0.29173,0.00012,26.38992]
[1778630546607,36.25,80466.17,10.2,-0.29173,0.00012,26.38992]
[1778630546827,36.24,80459.72,10.2,-0.29253,0.00012,26.42117]
[1778630547489,36.24,80459.72,10.2,-0.29253,0.00012,26.42117]
[1778630548150,36.24,80459.72,10.2,-0.29253,0.00012,26.42117]
[1778630549632,36.25,80443.49,10.2,-0.29454,0.00012,26.49972]
[1778630551469,36.25,80443.58,10.2,-0.29453,0.00012,26.4993]
[1778630553480,36.25,80442.93,10.2,-0.29459,0.00012,26.49893]
[1778630558242,36.25,80442.96,10.2,-0.29459,0.00012,26.49882]
[1778630559727,36.25,80444.4,10.2,-0.29441,0.00012,26.49193]
[1778630560031,36.25,80444.4,10.2,-0.29441,0.00012,26.49193]
[1778630560385,36.25,80445.04,10.2,-0.29433,0.00012,26.48887]
[1778630563362,36.25,80439.15,10.2,-0.29506,0.00012,26.5172]
[1778630568765,36.25,80449.26,10.2,-0.29381,0.00012,26.46864]
[1778630571137,36.25,80449.32,10.2,-0.2938,0.00012,26.46839]
[1778630575817,36.25,80440.58,10.2,-0.29489,0.00012,26.51053]
[1778630581072,36.25,80437.79,10.2,-0.29523,0.00012,26.52387]
[1778630586863,36.25,80434.06,10.2,-0.29569,0.00012,26.54154]
[1778630591929,36.24,80426.91,10.2,-0.29657,0.00012,26.57536]
[1778630592443,36.24,80426.91,10.2,-0.29657,0.00012,26.57536]
[1778630592556,36.24,80426.91,10.2,-0.29657,0.00012,26.57536]
[1778630592579,36.24,80426.91,10.2,-0.29657,0.00012,26.57536]
[1778630592619,36.24,80426.91,10.2,-0.29657,0.00012,26.57536]
[1778630592644,36.24,80426.91,10.2,-0.29657,0.00012,26.57536]
[1778630594554,36.24,80416.25,10.2,-0.29789,0.00012,26.62588]
[1778630595977,36.24,80420.18,10.2,-0.2974,0.00012,26.60711]
[1778630601999,36.24,80419.38,10.2,-0.29748,0.00012,26.61022]
[1778630602512,36.24,80419.38,10.2,-0.29748,0.00012,26.61022]
[1778630603006,36.24,80417.22,10.2,-0.29775,0.00012,26.62037]
[1778630608045,36.24,80414.24,10.2,-0.29811,0.00012,26.63411]
[1778630608649,36.24,80414.24,10.2,-0.29811,0.00012,26.63411]
[1778630609015,36.24,80414.24,10.2,-0.29811,0.00012,26.63411]
[1778630609732,36.24,80413.08,10.2,-0.29825,0.00012,26.63953]
[1778630611590,36.24,80411.17,10.2,-0.29848,0.00012,26.64538]
[1778630611742,36.24,80411.17,10.2,-0.29848,0.00012,26.64538]
[1778630611748,36.24,80411.17,10.2,-0.29848,0.00012,26.64538]
[1778630613200,36.24,80415.38,10.2,-0.29796,0.00012,26.62559]
[1778630613301,36.24,80421.75,10.2,-0.29717,0.00012,26.59552]
[1778630619123,36.24,80420.53,10.2,-0.29731,0.00012,26.60071]
[1778630621316,36.24,80416.98,10.2,-0.29775,0.00012,26.61747]
[1778630621679,36.24,80414.1,10.2,-0.2981,0.00012,26.63101]
[1778630622015,36.24,80414.1,10.2,-0.2981,0.00012,26.63101]
[1778630622144,36.23,80413.97,10.2,-0.29811,0.00012,26.63149]
[1778630627179,36.24,80408.17,10.2,-0.29885,0.00012,26.65965]
[1778630629861,36.24,80409.04,10.2,-0.29875,0.00012,26.65581]
[1778630634415,36.24,80414.09,10.2,-0.29814,0.00012,26.63267]
[1778630635419,36.24,80414.22,10.2,-0.29813,0.00012,26.63221]
[1778630635710,36.24,80414.22,10.2,-0.29813,0.00012,26.63221]
[1778630636135,36.24,80414.22,10.2,-0.29813,0.00012,26.63221]
[1778630637699,36.25,80404.88,10.2,-0.2993,0.00012,26.67662]
[1778630640694,36.25,80415.58,10.2,-0.29798,0.00012,26.62647]
[1778630640957,36.25,80415.58,10.2,-0.29798,0.00012,26.62647]
[1778630641277,36.25,80415.4,10.2,-0.298,0.00012,26.62749]
[1778630642987,36.25,80414.51,10.2,-0.29811,0.00012,26.63158]
[1778630648326,36.24,80420.28,10.2,-0.29738,0.00012,26.60349]
[1778630653361,36.24,80418.65,10.2,-0.29757,0.00012,26.61071]
[1778630655821,36.24,80418.4,10.2,-0.29759,0.00012,26.61167]
[1778630656382,36.24,80415.98,10.2,-0.29789,0.00012,26.62303]
[1778630656865,36.24,80415.98,10.2,-0.29789,0.00012,26.62303]
[1778630657389,36.24,80414.78,10.2,-0.29804,0.00012,26.62871]
[1778630658356,36.24,80414.78,10.2,-0.29804,0.00012,26.62871]
[1778630663431,36.24,80418.12,10.2,-0.29761,0.00012,26.61217]
[1778630664818,36.24,80418.12,10.2,-0.29761,0.00012,26.61217]
[1778630670480,36.23,80422.87,10.2,-0.297,0.00012,26.58883]
[1778630674872,36.23,80422.79,10.2,-0.29698,0.00012,26.58551]
[1778630676358,36.23,80422.79,10.2,-0.29698,0.00012,26.58521]
[1778630684583,36.23,80435.55,10.2,-0.29537,0.00012,26.52343]
[1778630689618,36.23,80436.77,10.2,-0.29522,0.00012,26.5174]
[1778630692743,36.23,80436.59,10.2,-0.29524,0.00012,26.51823]
[1778630694019,36.23,80438.4,10.2,-0.29501,0.00012,26.50952]
[1778630694215,36.23,80438.4,10.2,-0.29501,0.00012,26.50952]
[1778630694411,36.23,80438.4,10.2,-0.29501,0.00012,26.50952]
[1778630698061,36.23,80447.29,10.2,-0.29391,0.00012,26.4668]
[1778630698232,36.23,80447.29,10.2,-0.29391,0.00012,26.4668]
[1778630704723,36.23,80454.25,10.2,-0.29306,0.00012,26.43363]
[1778630709758,36.23,80454.31,10.2,-0.29307,0.00012,26.43369]
[1778630714793,36.23,80458.61,10.2,-0.29254,0.00012,26.41324]
[1778630717815,36.23,80467.88,10.2,-0.29141,0.00012,26.36845]
[1778630721149,36.23,80468.16,10.2,-0.29138,0.00012,26.36735]
[1778630721233,36.23,80468.16,10.2,-0.29138,0.00012,26.36735]
[1778630721237,36.23,80468.16,10.2,-0.29138,0.00012,26.36735]
[1778630721295,36.23,80468.16,10.2,-0.29138,0.00012,26.36735]
[1778630721380,36.23,80468.16,10.2,-0.29138,0.00012,26.36735]
[1778630721498,36.23,80468.16,10.2,-0.29138,0.00012,26.36735]
[1778630721569,36.23,80468.16,10.2,-0.29138,0.00012,26.36748]
[1778630722227,36.23,80468.16,10.2,-0.29138,0.00012,26.36748]
[1778630722279,36.24,80478.13,10.2,-0.29016,0.00012,26.3189]
[1778630723020,36.24,80478.13,10.2,-0.29016,0.00012,26.3189]
[1778630723050,36.23,80489.56,10.2,-0.28875,0.00012,26.26263]
[1778630724106,36.23,80489.56,10.2,-0.28875,0.00012,26.26263]
[1778630729899,36.23,80485.03,10.2,-0.28929,0.00012,26.28429]
[1778630731573,36.23,80484.78,10.2,-0.28932,0.00012,26.28542]
[1778630732626,36.23,80484.81,10.2,-0.2893,0.00012,26.28164]
[1778630732660,36.23,80484.81,10.2,-0.2893,0.00012,26.28164]
[1778630732886,36.23,80484.81,10.2,-0.2893,0.00012,26.28164]
[1778630732919,36.23,80482.23,10.2,-0.28961,0.00012,26.29431]
[1778630733641,36.23,80482.23,10.2,-0.28961,0.00012,26.29431]
[1778630736910,36.23,80474.66,10.2,-0.29056,0.00012,26.3319]
[1778630739794,36.24,80469.7,10.2,-0.29118,0.00012,26.3566]
[1778630745008,36.24,80471.75,10.2,-0.29094,0.00012,26.34741]
[1778630750038,36.24,80472.34,10.2,-0.29089,0.00012,26.34525]
[1778630750779,36.24,80472.34,10.2,-0.29089,0.00012,26.34525]
[1778630750989,36.24,80472.34,10.2,-0.29089,0.00012,26.34525]
[1778630756080,36.25,80467.25,10.2,-0.29153,0.00012,26.37079]
[1778630761116,36.25,80461.21,10.2,-0.29229,0.00012,26.40063]
[1778630766154,36.25,80461.02,10.2,-0.29232,0.00012,26.40197]
[1778630771186,36.25,80461.16,10.2,-0.29231,0.00012,26.4017]
[1778630776221,36.25,80461.58,10.2,-0.29227,0.00012,26.40008]
[1778630783271,36.26,80459.43,10.2,-0.29255,0.00012,26.41104]
[1778630787061,36.26,80459.03,10.2,-0.2926,0.00012,26.41317]
[1778630792307,36.26,80456.65,10.2,-0.29289,0.00012,26.42144]
[1778630793147,36.26,80452.36,10.2,-0.29342,0.00012,26.44223]
[1778630795635,36.26,80445.38,10.2,-0.29428,0.00012,26.47592]
[1778630801397,36.26,80452.35,10.2,-0.29342,0.00012,26.44246]
[1778630806434,36.26,80456.89,10.2,-0.29287,0.00012,26.42071]
[1778630811469,36.26,80458.98,10.2,-0.29262,0.00012,26.41084]
[1778630820532,36.27,80459.54,10.2,-0.29256,0.00012,26.40859]
[1778630825567,36.27,80465.24,10.2,-0.29186,0.00012,26.38123]
[1778630830602,36.27,80465.19,10.2,-0.29188,0.00012,26.38188]
[1778630835625,36.27,80468.57,10.2,-0.29147,0.00012,26.36578]
[1778630840672,36.27,80474.51,10.2,-0.29075,0.00012,26.33751]
[1778630844821,36.28,80474.53,10.2,-0.29076,0.00012,26.33778]
[1778630845015,36.28,80474.53,10.2,-0.29076,0.00012,26.33778]
[1778630845161,36.28,80474.53,10.2,-0.29076,0.00012,26.33778]
[1778630845262,36.28,80474.53,10.2,-0.29077,0.00012,26.33804]
[1778630846344,36.28,80474.53,10.2,-0.29077,0.00012,26.33804]
[1778630846958,36.28,80478.34,10.2,-0.29029,0.00012,26.31924]
[1778630847170,36.28,80485.69,10.2,-0.28939,0.00012,26.28307]
[1778630848036,36.28,80485.69,10.2,-0.28939,0.00012,26.28307]
[1778630848039,36.28,80486.51,10.2,-0.28929,0.00012,26.27923]
[1778630848705,36.28,80486.51,10.2,-0.28929,0.00012,26.27923]
[1778630849239,36.28,80486.51,10.2,-0.28929,0.00012,26.27923]
[1778630849496,36.28,80486.51,10.2,-0.28929,0.00012,26.27923]
[1778630852329,36.27,80480.05,10.2,-0.29008,0.00012,26.31064]
[1778630852423,36.27,80477.29,10.2,-0.29039,0.00012,26.32031]
[1778630856911,36.28,80477.48,10.2,-0.29038,0.00012,26.31982]
[1778630861101,36.28,80478.6,10.2,-0.29026,0.00012,26.31495]
[1778630863368,36.28,80477.06,10.2,-0.29045,0.00012,26.32279]
[1778630869875,36.29,80474.14,10.2,-0.29084,0.00012,26.33831]
[1778630873238,36.29,80473.56,10.2,-0.29092,0.00012,26.34139]
[1778630873264,36.29,80473.56,10.2,-0.29092,0.00012,26.34139]
[1778630873422,36.29,80473.56,10.2,-0.29092,0.00012,26.34139]
[1778630873441,36.29,80473.49,10.2,-0.29093,0.00012,26.34186]
[1778630874910,36.29,80483.29,10.2,-0.28972,0.00012,26.29362]
[1778630879946,36.28,80484.39,10.2,-0.28957,0.00012,26.28751]
[1778630884982,36.28,80484.74,10.2,-0.28951,0.00012,26.28512]
[1778630885713,36.28,80484.74,10.2,-0.28951,0.00012,26.28512]
[1778630885824,36.28,80484.74,10.2,-0.28951,0.00012,26.28512]
[1778630885888,36.28,80484.74,10.2,-0.28951,0.00012,26.28512]
[1778630885990,36.28,80482.07,10.2,-0.28983,0.00012,26.29807]
[1778630891025,36.28,80475.78,10.2,-0.29062,0.00012,26.32954]
[1778630896060,36.29,80473.83,10.2,-0.29088,0.00012,26.3397]
[1778630901095,36.29,80480.46,10.2,-0.29008,0.00012,26.30796]
[1778630906130,36.29,80480.21,10.2,-0.29012,0.00012,26.30992]
[1778630911429,36.29,80479.56,10.2,-0.29022,0.00012,26.31367]
[1778630914044,36.3,80480.0,10.2,-0.29016,0.00012,26.30842]
[1778630914186,36.3,80481.6,10.2,-0.28996,0.00012,26.30074]
[1778630916028,36.3,80482.06,10.2,-0.2899,0.00012,26.29832]
[1778630916274,36.3,80482.06,10.2,-0.2899,0.00012,26.29832]
[1778630916936,36.3,80483.97,10.2,-0.28966,0.00012,26.28881]
[1778630917278,36.3,80483.97,10.2,-0.28966,0.00012,26.28881]
[1778630918094,36.3,80488.76,10.2,-0.28907,0.00012,26.26516]
[1778630918618,36.3,80488.76,10.2,-0.28907,0.00012,26.26516]
[1778630923383,36.29,80497.25,10.2,-0.28802,0.00012,26.22279]
[1778630929655,36.29,80503.05,10.2,-0.2873,0.00012,26.1937]
[1778630931991,36.29,80500.22,10.2,-0.28764,0.00012,26.20749]
[1778630932061,36.29,80500.22,10.2,-0.28764,0.00012,26.20749]
[1778630937347,36.29,80499.59,10.2,-0.28771,0.00012,26.2101]
[1778630942062,36.29,80492.9,10.2,-0.28852,0.00012,26.24268]
[1778630946360,36.28,80489.93,10.2,-0.28887,0.00012,26.25677]
[1778630947606,36.28,80490.15,10.2,-0.28884,0.00012,26.25555]
[1778630951071,36.28,80484.26,10.2,-0.28955,0.00012,26.28388]
[1778630951515,36.28,80484.26,10.2,-0.28955,0.00012,26.28388]
[1778630957487,36.27,80487.08,10.2,-0.28918,0.00012,26.26907]
[1778630961073,36.27,80487.07,10.2,-0.28917,0.00012,26.2687]
[1778630962294,36.27,80485.49,10.2,-0.28936,0.00012,26.27631]
[1778630963356,36.27,80481.49,10.2,-0.28985,0.00012,26.29578]
[1778630964862,36.27,80474.82,10.2,-0.29066,0.00012,26.32804]
[1778630965010,36.27,80474.82,10.2,-0.29066,0.00012,26.32804]
[1778630965048,36.27,80474.82,10.2,-0.29066,0.00012,26.32804]
[1778630965087,36.27,80474.82,10.2,-0.29066,0.00012,26.32804]
[1778630965543,36.27,80470.38,10.2,-0.2912,0.00012,26.3495]
[1778630966061,36.27,80470.38,10.2,-0.2912,0.00012,26.3495]
[1778630967617,36.27,80466.66,10.2,-0.29166,0.00012,26.36771]
[1778630973599,36.27,80467.9,10.2,-0.2915,0.00012,26.35875]
[1778630978634,36.27,80465.91,10.2,-0.29176,0.00012,26.36886]
[1778630983671,36.28,80465.86,10.2,-0.29177,0.00012,26.36952]
[1778630984537,36.28,80465.86,10.2,-0.29177,0.00012,26.36952]
[1778630985072,36.28,80464.86,10.2,-0.2919,0.00012,26.37446]
[1778630987327,36.28,80463.67,10.2,-0.29205,0.00012,26.38039]
[1778630988285,36.28,80455.55,10.2,-0.29305,0.00012,26.4198]
[1778630993741,36.28,80448.09,10.2,-0.29398,0.00012,26.45585]
[1778630998777,36.28,80446.92,10.2,-0.29412,0.00012,26.46147]
[1778630999386,36.28,80446.92,10.2,-0.29412,0.00012,26.46147]
[1778631004819,36.28,80444.81,10.2,-0.29438,0.00012,26.47152]
[1778631009855,36.28,80444.68,10.2,-0.29439,0.00012,26.47205]
[1778631011458,36.28,80444.68,10.2,-0.29439,0.00012,26.47205]
[1778631016904,36.28,80444.68,10.2,-0.29439,0.00012,26.4719]
[1778631027981,36.27,80443.87,10.2,-0.29448,0.00012,26.47552]
[1778631030929,36.27,80443.87,10.2,-0.29448,0.00012,26.47552]
[1778631035030,36.27,80453.2,10.2,-0.29331,0.00012,26.42696]
[1778631039831,36.27,80456.26,10.2,-0.29293,0.00012,26.41227]
[1778631045100,36.28,80458.99,10.2,-0.2926,0.00012,26.39925]
[1778631048863,36.28,80459.1,10.2,-0.29259,0.00012,26.39879]
[1778631049274,36.28,80459.1,10.2,-0.29259,0.00012,26.39879]
[1778631055170,36.28,80467.03,10.2,-0.29163,0.00012,26.36087]
[1778631060205,36.28,80467.5,10.2,-0.29158,0.00012,26.35902]
[1778631066247,36.28,80470.45,10.2,-0.29123,0.00012,26.34524]
[1778631067274,36.28,80470.45,10.2,-0.29123,0.00012,26.34524]
[1778631068202,36.28,80471.34,10.2,-0.29112,0.00012,26.34101]
[1778631068207,36.28,80471.34,10.2,-0.29112,0.00012,26.34101]
[1778631068261,36.28,80475.02,10.2,-0.29067,0.00012,26.32317]
[1778631072229,36.28,80480.0,10.2,-0.29006,0.00012,26.29874]
[1778631073443,36.28,80480.13,10.2,-0.29004,0.00012,26.29808]
[1778631079831,36.28,80471.9,10.2,-0.29105,0.00012,26.33801]
[1778631079957,36.28,80471.85,10.2,-0.29105,0.00012,26.33819]
[1778631080345,36.28,80469.73,10.2,-0.29131,0.00012,26.34852]
[1778631082886,36.28,80464.25,10.2,-0.29199,0.00012,26.37527]
[1778631088401,36.29,80465.72,10.2,-0.29182,0.00012,26.36863]
[1778631089019,36.29,80465.72,10.2,-0.29182,0.00012,26.36863]
[1778631095451,36.29,80458.02,10.2,-0.29276,0.00012,26.40279]
[1778631100486,36.29,80457.9,10.2,-0.29278,0.00012,26.40352]
[1778631105521,36.29,80457.84,10.2,-0.29279,0.00012,26.40394]
[1778631110556,36.29,80457.68,10.2,-0.29281,0.00012,26.40484]
[1778631115591,36.29,80457.69,10.2,-0.29281,0.00012,26.40489]
[1778631121633,36.29,80462.45,10.2,-0.29223,0.00012,26.38194]
[1778631122680,36.29,80462.45,10.2,-0.29223,0.00012,26.38194]
[1778631125706,36.29,80472.41,10.2,-0.29101,0.00012,26.33372]
[1778631125741,36.29,80472.41,10.2,-0.29101,0.00012,26.33372]
[1778631125787,36.29,80473.71,10.2,-0.29085,0.00012,26.32747]
[1778631131703,36.29,80475.02,10.2,-0.29068,0.00012,26.32069]
[1778631136739,36.29,80474.52,10.2,-0.29073,0.00012,26.3228]
[1778631141774,36.29,80478.24,10.2,-0.29027,0.00012,26.30439]
[1778631146809,36.29,80477.02,10.2,-0.29041,0.00012,26.31013]
[1778631151844,36.29,80478.25,10.2,-0.29024,0.00012,26.30037]
[1778631156879,36.28,80478.1,10.2,-0.29025,0.00012,26.30092]
[1778631159714,36.28,80476.58,10.2,-0.29044,0.00012,26.30827]
[1778631160707,36.28,80473.2,10.2,-0.29085,0.00012,26.32472]
[1778631160907,36.28,80471.8,10.2,-0.29102,0.00012,26.33149]
[1778631162785,36.28,80465.62,10.2,-0.29179,0.00012,26.36167]
[1778631164935,36.28,80463.94,10.2,-0.292,0.00012,26.37003]
[1778631167904,36.29,80464.37,10.2,-0.29195,0.00012,26.36801]
[1778631170978,36.29,80452.79,10.2,-0.29338,0.00012,26.42438]
[1778631175454,36.29,80452.06,10.2,-0.29347,0.00012,26.42794]
[1778631175664,36.29,80452.06,10.2,-0.29347,0.00012,26.42794]
[1778631180275,36.29,80448.25,10.2,-0.29395,0.00012,26.44632]
[1778631181054,36.29,80448.18,10.2,-0.29395,0.00012,26.44664]
[1778631187096,36.29,80449.03,10.2,-0.29385,0.00012,26.44253]
[1778631192131,36.29,80448.94,10.2,-0.29386,0.00012,26.44295]
[1778631197166,36.29,80448.72,10.2,-0.29389,0.00012,26.444]
[1778631202201,36.29,80448.63,10.2,-0.2939,0.00012,26.44441]
[1778631207936,36.29,80448.12,10.2,-0.29396,0.00012,26.44685]
[1778631209125,36.29,80444.14,10.2,-0.29445,0.00012,26.46598]
[1778631212313,36.29,80438.58,10.2,-0.29512,0.00012,26.48902]
[1778631212378,36.29,80438.58,10.2,-0.29512,0.00012,26.48902]
[1778631212441,36.29,80438.58,10.2,-0.29512,0.00012,26.48902]
[1778631212565,36.29,80438.58,10.2,-0.29512,0.00012,26.48902]
[1778631212600,36.29,80438.58,10.2,-0.29512,0.00012,26.48902]
[1778631212620,36.29,80438.58,10.2,-0.29512,0.00012,26.48902]
[1778631212686,36.29,80438.58,10.2,-0.29512,0.00012,26.48902]
[1778631212922,36.29,80438.58,10.2,-0.29512,0.00012,26.48902]
[1778631213614,36.29,80422.08,10.2,-0.29716,0.00012,26.56766]
[1778631214241,36.29,80422.08,10.2,-0.29716,0.00012,26.56766]
[1778631214273,36.29,80422.08,10.2,-0.29716,0.00012,26.56766]
[1778631215308,36.28,80416.24,10.2,-0.29789,0.00012,26.59524]
[1778631217232,36.28,80417.82,10.2,-0.29768,0.00012,26.58748]
[1778631219548,36.28,80416.84,10.2,-0.2978,0.00012,26.59185]
[1778631225363,36.28,80417.13,10.2,-0.29774,0.00012,26.58956]
[1778631229073,36.28,80422.32,10.2,-0.29709,0.00012,26.56455]
[1778631234915,36.27,80427.5,10.2,-0.29643,0.00012,26.53943]
[1778631240468,36.27,80429.24,10.2,-0.2962,0.00012,26.53065]
[1778631244893,36.27,80433.72,10.2,-0.29564,0.00012,26.50904]
[1778631250552,36.27,80438.22,10.2,-0.29508,0.00012,26.48726]
[1778631255587,36.27,80437.79,10.2,-0.29513,0.00012,26.48918]
[1778631260465,36.27,80438.6,10.2,-0.29502,0.00012,26.48516]
[1778631260624,36.27,80438.6,10.2,-0.29502,0.00012,26.48516]
[1778631261608,36.27,80438.7,10.2,-0.29501,0.00012,26.48465]
[1778631266625,36.27,80438.24,10.2,-0.29506,0.00012,26.48669]
[1778631271708,36.26,80438.0,10.2,-0.29507,0.00012,26.48411]
[1778631276743,36.26,80437.01,10.2,-0.29519,0.00012,26.48867]
[1778631281778,36.26,80436.66,10.2,-0.29523,0.00012,26.49015]
[1778631286813,36.26,80437.56,10.2,-0.29511,0.00012,26.48563]
[1778631291618,36.26,80438.02,10.2,-0.29505,0.00012,26.48328]
[1778631294880,36.26,80450.06,10.2,-0.29356,0.00012,26.42523]
[1778631298513,36.26,80447.71,10.2,-0.29385,0.00012,26.43659]
[1778631300751,36.26,80447.77,10.2,-0.29384,0.00012,26.43633]
[1778631301611,36.26,80445.56,10.2,-0.29412,0.00012,26.447]
[1778631304528,36.26,80440.65,10.2,-0.29472,0.00012,26.47056]
[1778631305747,36.26,80444.24,10.2,-0.29428,0.00012,26.45328]
[1778631305771,36.26,80444.24,10.2,-0.29428,0.00012,26.45328]
[1778631307156,36.26,80449.8,10.2,-0.29359,0.00012,26.42649]
[1778631309064,36.26,80452.35,10.2,-0.29327,0.00012,26.4142]
[1778631310242,36.26,80455.73,10.2,-0.29286,0.00012,26.39793]
[1778631316027,36.26,80452.59,10.2,-0.29325,0.00012,26.41341]
[1778631321063,36.26,80453.39,10.2,-0.29316,0.00012,26.40975]
[1778631326098,36.26,80452.3,10.2,-0.2933,0.00012,26.41523]
[1778631331133,36.27,80453.03,10.2,-0.2932,0.00012,26.40836]
[1778631336168,36.27,80458.98,10.2,-0.29247,0.00012,26.37986]
[1778631338906,36.27,80459.25,10.2,-0.29244,0.00012,26.37863]
[1778631344228,36.27,80467.75,10.2,-0.2914,0.00012,26.33793]
[1778631349036,36.27,80467.52,10.2,-0.29144,0.00012,26.33939]
[1778631349098,36.27,80467.26,10.2,-0.29148,0.00012,26.34089]
[1778631349940,36.27,80467.26,10.2,-0.29148,0.00012,26.34089]
[1778631349967,36.27,80467.26,10.2,-0.29148,0.00012,26.34089]
[1778631352367,36.27,80473.31,10.2,-0.29073,0.00012,26.31114]
[1778631358326,36.27,80476.04,10.2,-0.29038,0.00012,26.29727]
[1778631365017,36.27,80476.0,10.2,-0.29038,0.00012,26.29735]
[1778631367943,36.27,80476.57,10.2,-0.29031,0.00012,26.29448]
[1778631368708,36.27,80476.57,10.2,-0.29031,0.00012,26.29447]
[1778631374438,36.26,80480.05,10.2,-0.28986,0.00012,26.27654]
[1778631379473,36.26,80480.12,10.2,-0.28983,0.00012,26.27559]
[1778631384508,36.26,80480.37,10.2,-0.28979,0.00012,26.27378]
[1778631385925,36.26,80480.37,10.2,-0.28979,0.00012,26.27378]
[1778631386745,36.26,80480.7,10.2,-0.28975,0.00012,26.27205]
[1778631388124,36.26,80482.0,10.2,-0.28959,0.00012,26.26568]
[1778631394927,36.25,80481.68,10.2,-0.28959,0.00012,26.26296]
[1778631400485,36.25,80482.26,10.2,-0.2895,0.00012,26.25948]
[1778631405825,36.25,80484.19,10.2,-0.28926,0.00012,26.24949]
[1778631405828,36.25,80484.19,10.2,-0.28926,0.00012,26.24949]
[1778631405846,36.25,80484.19,10.2,-0.28926,0.00012,26.24949]
[1778631406007,36.25,80484.19,10.2,-0.28926,0.00012,26.24949]
[1778631406019,36.25,80484.19,10.2,-0.28926,0.00012,26.24949]
[1778631406089,36.25,80484.19,10.2,-0.28926,0.00012,26.24949]
[1778631406123,36.25,80484.19,10.2,-0.28926,0.00012,26.24949]
[1778631406170,36.25,80484.19,10.2,-0.28926,0.00012,26.24949]
[1778631406399,36.25,80487.3,10.2,-0.28887,0.00012,26.2341]
[1778631406912,36.25,80487.3,10.2,-0.28887,0.00012,26.2341]
[1778631407167,36.25,80501.67,10.2,-0.28711,0.00012,26.16305]
[1778631407669,36.25,80515.49,10.2,-0.28542,0.00012,26.09432]
[1778631409696,36.25,80516.35,10.2,-0.28531,0.00012,26.09009]
[1778631410321,36.25,80516.83,10.2,-0.28526,0.00012,26.08776]
[1778631414332,36.25,80517.51,10.2,-0.28518,0.00012,26.08442]
[1778631419753,36.25,80516.7,10.2,-0.28528,0.00012,26.08887]
[1778631421771,36.25,80517.14,10.2,-0.28523,0.00012,26.08673]
[1778631424341,36.25,80516.54,10.2,-0.28531,0.00012,26.08992]
[1778631424533,36.25,80516.54,10.2,-0.28531,0.00012,26.08992]
[1778631425793,36.25,80522.6,10.2,-0.28457,0.00012,26.0597]
[1778631427665,36.25,80525.95,10.2,-0.28416,0.00012,26.04272]
[1778631427753,36.25,80525.95,10.2,-0.28416,0.00012,26.04272]
[1778631429495,36.25,80515.27,10.2,-0.28546,0.00012,26.09612]
[1778631429648,36.25,80515.27,10.2,-0.28546,0.00012,26.09612]
[1778631429707,36.25,80515.27,10.2,-0.28546,0.00012,26.09612]
[1778631433829,36.25,80519.51,10.2,-0.28495,0.00012,26.07523]
[1778631437143,36.25,80514.53,10.2,-0.28556,0.00012,26.10029]
[1778631439138,36.25,80518.85,10.2,-0.28504,0.00012,26.07885]
[1778631439331,36.25,80522.71,10.2,-0.28457,0.00012,26.05962]
[1778631443352,36.25,80528.98,10.2,-0.2838,0.00012,26.02797]
[1778631443357,36.25,80528.98,10.2,-0.2838,0.00012,26.02797]
[1778631443499,36.25,80528.98,10.2,-0.2838,0.00012,26.02797]
[1778631443922,36.25,80539.57,10.2,-0.28251,0.00012,25.97461]
[1778631444336,36.25,80539.57,10.2,-0.28251,0.00012,25.97461]
[1778631444868,36.25,80539.57,10.2,-0.28251,0.00012,25.97461]
[1778631449815,36.25,80536.94,10.2,-0.28281,0.00012,25.98704]
[1778631454911,36.24,80534.1,10.2,-0.28312,0.00012,25.99681]
[1778631460038,36.24,80538.12,10.2,-0.2826,0.00012,25.97546]
[1778631460660,36.24,80538.12,10.2,-0.2826,0.00012,25.97546]
[1778631462101,36.24,80541.96,10.2,-0.28213,0.00012,25.9559]
[1778631462632,36.24,80542.03,10.2,-0.28212,0.00012,25.95539]
[1778631465250,36.24,80542.99,10.2,-0.282,0.00012,25.95025]
[1778631465281,36.24,80543.75,10.2,-0.2819,0.00012,25.94626]
[1778631466433,36.24,80543.81,10.2,-0.28189,0.00012,25.94581]
[1778631471404,36.23,80549.12,10.2,-0.28123,0.00012,25.91822]
[1778631473648,36.23,80551.74,10.2,-0.28091,0.00012,25.9047]
[1778631475679,36.23,80554.17,10.2,-0.28061,0.00012,25.89216]
[1778631476367,36.23,80553.03,10.2,-0.28075,0.00012,25.89786]
[1778631478414,36.23,80552.93,10.2,-0.28076,0.00012,25.89818]
[1778631478664,36.23,80552.93,10.2,-0.28076,0.00012,25.89818]
[1778631480612,36.23,80550.19,10.2,-0.28108,0.00012,25.9119]
[1778631484852,36.23,80547.75,10.2,-0.28137,0.00012,25.92381]
[1778631488344,36.22,80550.91,10.2,-0.28097,0.00012,25.90731]
[1778631494287,36.22,80554.49,10.2,-0.28053,0.00012,25.88852]
[1778631499322,36.22,80554.63,10.2,-0.2805,0.00012,25.88737]
[1778631505364,36.22,80555.44,10.2,-0.28039,0.00012,25.88273]
[1778631508214,36.22,80555.6,10.2,-0.28037,0.00012,25.88182]
[1778631513420,36.21,80559.97,10.2,-0.27981,0.00012,25.85551]
[1778631514838,36.21,80559.97,10.2,-0.27981,0.00012,25.85551]
[1778631520469,36.21,80550.11,10.2,-0.281,0.00012,25.90531]
[1778631525504,36.21,80548.55,10.2,-0.28117,0.00012,25.9127]
[1778631530707,36.21,80550.84,10.2,-0.28088,0.00012,25.90051]
[1778631531679,36.21,80553.18,10.2,-0.2806,0.00012,25.88851]
[1778631531697,36.21,80553.18,10.2,-0.2806,0.00012,25.88851]
[1778631531774,36.21,80553.18,10.2,-0.2806,0.00012,25.88851]
[1778631532994,36.21,80560.36,10.2,-0.27973,0.00012,25.85184]
[1778631533503,36.21,80565.38,10.2,-0.27912,0.00012,25.82614]
[1778631533559,36.21,80565.38,10.2,-0.27912,0.00012,25.82614]
[1778631534414,36.21,80570.75,10.2,-0.27847,0.00012,25.79862]
[1778631535136,36.21,80570.75,10.2,-0.27847,0.00012,25.79862]
[1778631540147,36.21,80578.5,10.2,-0.27754,0.00012,25.75885]
[1778631542261,36.21,80587.77,10.2,-0.27642,0.00012,25.71119]
[1778631543667,36.21,80590.11,10.2,-0.27615,0.00012,25.6993]
[1778631543820,36.21,80590.11,10.2,-0.27615,0.00012,25.6993]
[1778631543967,36.21,80590.11,10.2,-0.27615,0.00012,25.6993]
[1778631544023,36.21,80590.11,10.2,-0.27615,0.00012,25.6993]
[1778631544065,36.21,80590.11,10.2,-0.27615,0.00012,25.6993]
[1778631544135,36.21,80590.11,10.2,-0.27615,0.00012,25.6993]
[1778631544462,36.21,80597.42,10.2,-0.27527,0.00012,25.66156]
[1778631545319,36.21,80608.84,10.2,-0.27391,0.00012,25.60235]
[1778631546523,36.21,80616.73,10.2,-0.27296,0.00012,25.56122]
[1778631546998,36.21,80616.73,10.2,-0.27296,0.00012,25.56122]
[1778631548573,36.21,80609.24,10.2,-0.27386,0.00012,25.60046]
[1778631552222,36.21,80602.18,10.2,-0.27471,0.00012,25.6373]
[1778631557730,36.21,80600.85,10.2,-0.27487,0.00012,25.64421]
[1778631563772,36.21,80600.26,10.2,-0.27494,0.00012,25.64724]
[1778631564865,36.21,80600.26,10.2,-0.27494,0.00012,25.64724]
[1778631565233,36.21,80600.26,10.2,-0.27494,0.00012,25.64724]
[1778631565234,36.21,80600.23,10.2,-0.27494,0.00012,25.64739]
[1778631566793,36.21,80588.02,10.2,-0.27641,0.00012,25.71087]
[1778631571828,36.21,80588.26,10.2,-0.27637,0.00012,25.70646]
[1778631574262,36.21,80589.12,10.2,-0.27627,0.00012,25.7021]
[1778631574326,36.21,80589.12,10.2,-0.27627,0.00012,25.7021]
[1778631574436,36.21,80587.56,10.2,-0.27646,0.00012,25.71024]
[1778631574882,36.21,80587.56,10.2,-0.27646,0.00012,25.71024]
[1778631577017,36.21,80580.07,10.2,-0.27737,0.00012,25.74899]
[1778631579884,36.22,80570.34,10.2,-0.27854,0.00012,25.799]
[1778631584920,36.21,80569.92,10.2,-0.27859,0.00012,25.80107]
[1778631590115,36.21,80571.46,10.2,-0.2784,0.00012,25.79313]
[1778631590246,36.21,80571.46,10.2,-0.2784,0.00012,25.79313]
[1778631590590,36.21,80570.71,10.2,-0.27849,0.00012,25.79697]
[1778631596351,36.21,80570.72,10.2,-0.27849,0.00012,25.79686]
[1778631596559,36.21,80573.28,10.2,-0.27818,0.00012,25.78371]
[1778631598114,36.21,80574.01,10.2,-0.27809,0.00012,25.77997]
[1778631599122,36.21,80579.47,10.2,-0.27744,0.00012,25.75192]
[1778631599180,36.21,80579.47,10.2,-0.27744,0.00012,25.75192]
[1778631599211,36.21,80589.58,10.2,-0.27622,0.00012,25.69983]
[1778631603039,36.22,80594.59,10.2,-0.27563,0.00012,25.67421]
[1778631605391,36.22,80598.88,10.2,-0.27512,0.00012,25.65221]
[1778631613980,36.22,80599.57,10.2,-0.27506,0.00012,25.64992]
[1778631614000,36.22,80599.57,10.2,-0.27506,0.00012,25.64992]
[1778631619161,36.22,80588.91,10.2,-0.27635,0.00012,25.70569]
[1778631624196,36.23,80589.7,10.2,-0.27627,0.00012,25.70198]
[1778631629231,36.23,80587.02,10.2,-0.2766,0.00012,25.71611]
[1778631634266,36.23,80586.8,10.2,-0.27661,0.00012,25.71395]
[1778631636441,36.23,80585.43,10.2,-0.27677,0.00012,25.72107]
[1778631636715,36.23,80586.15,10.2,-0.27669,0.00012,25.7174]
[1778631636727,36.23,80586.15,10.2,-0.27669,0.00012,25.7174]
[1778631637288,36.23,80576.51,10.2,-0.27785,0.00012,25.76706]
[1778631640870,36.23,80573.41,10.2,-0.27822,0.00012,25.78292]
[1778631646353,36.23,80572.67,10.2,-0.27831,0.00012,25.78663]
[1778631651388,36.23,80573.28,10.2,-0.27823,0.00012,25.78343]
[1778631652224,36.23,80573.28,10.2,-0.27823,0.00012,25.78343]
[1778631657430,36.23,80576.93,10.2,-0.2778,0.00012,25.76472]
[1778631658565,36.23,80576.45,10.2,-0.27785,0.00012,25.76719]
[1778631662451,36.23,80581.09,10.2,-0.2773,0.00012,25.74341]
[1778631666087,36.23,80585.08,10.2,-0.27682,0.00012,25.72297]
[1778631670853,36.23,80585.39,10.2,-0.27679,0.00012,25.72157]
[1778631673554,36.23,80585.64,10.2,-0.27676,0.00012,25.72044]
[1778631677019,36.23,80585.01,10.2,-0.27684,0.00012,25.72384]
[1778631677535,36.23,80584.88,10.2,-0.27686,0.00012,25.72461]
[1778631681066,36.23,80584.25,10.2,-0.27693,0.00012,25.72795]
[1778631681521,36.23,80583.72,10.2,-0.277,0.00012,25.73077]
[1778631686637,36.23,80581.21,10.2,-0.27731,0.00012,25.74388]
[1778631689190,36.23,80580.89,10.2,-0.27734,0.00012,25.74556]
[1778631694694,36.23,80574.19,10.2,-0.27813,0.00012,25.7764]
[1778631699729,36.23,80573.91,10.2,-0.27816,0.00012,25.77775]
[1778631702488,36.23,80573.88,10.2,-0.27817,0.00012,25.77788]
[1778631707041,36.23,80574.8,10.2,-0.27805,0.00012,25.77306]
[1778631708792,36.23,80572.75,10.2,-0.2783,0.00012,25.78351]
[1778631712820,36.23,80572.36,10.2,-0.27834,0.00012,25.78539]
[1778631717855,36.23,80573.18,10.2,-0.27824,0.00012,25.78104]
[1778631722890,36.23,80572.54,10.2,-0.27832,0.00012,25.78418]
[1778631727925,36.23,80572.54,10.2,-0.27831,0.00012,25.78402]
[1778631732960,36.23,80571.56,10.2,-0.27843,0.00012,25.78889]
[1778631736854,36.23,80571.84,10.2,-0.27839,0.00012,25.78735]
[1778631739259,36.23,80576.51,10.2,-0.27783,0.00012,25.76334]
[1778631741810,36.23,80577.54,10.2,-0.2777,0.00012,25.75804]
[1778631742049,36.23,80577.54,10.2,-0.2777,0.00012,25.75804]
[1778631742828,36.23,80577.57,10.2,-0.2777,0.00012,25.75789]
[1778631747846,36.23,80583.41,10.2,-0.277,0.00012,25.72792]
[1778631747862,36.23,80583.41,10.2,-0.277,0.00012,25.72792]
[1778631747973,36.23,80583.41,10.2,-0.277,0.00012,25.72792]
[1778631753102,36.23,80584.36,10.2,-0.27687,0.00012,25.71966]
[1778631757131,36.23,80593.88,10.2,-0.27573,0.00012,25.67078]
[1778631759010,36.23,80593.53,10.2,-0.27578,0.00012,25.67268]
[1778631759043,36.23,80593.53,10.2,-0.27578,0.00012,25.67268]
[1778631759223,36.23,80593.53,10.2,-0.27578,0.00012,25.67268]
[1778631759892,36.23,80597.54,10.2,-0.2753,0.00012,25.65202]
[1778631760424,36.23,80597.54,10.2,-0.2753,0.00012,25.65202]
[1778631762339,36.23,80603.66,10.2,-0.27457,0.00012,25.62052]
[1778631768208,36.24,80603.89,10.2,-0.27456,0.00012,25.62041]
[1778631773243,36.24,80603.7,10.2,-0.2746,0.00012,25.62212]
[1778631778279,36.24,80605.21,10.2,-0.27444,0.00012,25.61498]
[1778631780876,36.24,80604.96,10.2,-0.27447,0.00012,25.61658]
[1778631781542,36.24,80604.96,10.2,-0.27447,0.00012,25.61658]
[1778631781300,36.25,80606.74,10.2,-0.27426,0.00012,25.60747]
[1778631787342,36.24,80613.5,10.2,-0.27344,0.00012,25.57144]
[1778631791074,36.24,80620.94,10.2,-0.27254,0.00012,25.53222]
[1778631791148,36.24,80620.94,10.2,-0.27254,0.00012,25.53222]
[1778631795982,36.24,80623.21,10.2,-0.27226,0.00012,25.51973]
[1778631796051,36.24,80623.21,10.2,-0.27226,0.00012,25.51973]
[1778631797150,36.24,80625.16,10.2,-0.27202,0.00012,25.50939]
[1778631798693,36.24,80625.15,10.2,-0.27202,0.00012,25.50921]
[1778631803640,36.23,80626.11,10.2,-0.27189,0.00012,25.5036]
[1778631804689,36.23,80631.22,10.2,-0.27128,0.00012,25.47668]
[1778631804724,36.23,80631.22,10.2,-0.27128,0.00012,25.47668]
[1778631804825,36.23,80631.22,10.2,-0.27128,0.00012,25.47668]
[1778631804854,36.23,80631.22,10.2,-0.27128,0.00012,25.47668]
[1778631805710,36.23,80632.06,10.2,-0.27118,0.00012,25.47218]
[1778631805811,36.23,80632.06,10.2,-0.27118,0.00012,25.47218]
[1778631807240,36.23,80633.47,10.2,-0.27101,0.00012,25.46469]
[1778631809165,36.23,80642.04,10.2,-0.26999,0.00012,25.41944]
[1778631809377,36.23,80642.04,10.2,-0.26999,0.00012,25.41944]
[1778631810281,36.23,80647.16,10.2,-0.26938,0.00012,25.39237]
[1778631810965,36.23,80648.76,10.2,-0.26919,0.00012,25.38391]
[1778631812808,36.23,80651.52,10.2,-0.26885,0.00012,25.36574]
[1778631815816,36.23,80652.54,10.2,-0.26873,0.00012,25.36043]
[1778631816417,36.23,80652.54,10.2,-0.26873,0.00012,25.36043]
[1778631816895,36.23,80652.78,10.2,-0.2687,0.00012,25.3592]
[1778631821314,36.23,80650.18,10.2,-0.26901,0.00012,25.37311]
[1778631823594,36.23,80650.17,10.2,-0.26901,0.00012,25.37319]
[1778631825749,36.23,80645.44,10.2,-0.26958,0.00012,25.39831]
[1778631826249,36.23,80645.44,10.2,-0.26958,0.00012,25.39831]
[1778631833742,36.23,80646.36,10.2,-0.26947,0.00012,25.39342]
[1778631840791,36.23,80651.71,10.2,-0.26883,0.00012,25.36521]
[1778631843093,36.23,80652.48,10.2,-0.26874,0.00012,25.36116]
[1778631843883,36.23,80651.73,10.2,-0.26883,0.00012,25.36519]
[1778631844124,36.23,80651.73,10.2,-0.26883,0.00012,25.36519]
[1778631844170,36.23,80651.73,10.2,-0.26883,0.00012,25.36519]
[1778631844187,36.23,80651.73,10.2,-0.26883,0.00012,25.36519]
[1778631844198,36.23,80651.73,10.2,-0.26883,0.00012,25.36519]
[1778631844334,36.23,80651.73,10.2,-0.26883,0.00012,25.36519]
[1778631844375,36.23,80651.73,10.2,-0.26883,0.00012,25.36519]
[1778631844431,36.23,80651.73,10.2,-0.26883,0.00012,25.36519]
[1778631844478,36.23,80655.72,10.2,-0.26836,0.00012,25.34406]
[1778631845115,36.23,80655.72,10.2,-0.26836,0.00012,25.34406]
[1778631845188,36.23,80655.72,10.2,-0.26836,0.00012,25.34406]
[1778631845283,36.23,80677.62,10.2,-0.26577,0.00012,25.227]
[1778631845837,36.23,80677.62,10.2,-0.26577,0.00012,25.227]
[1778631846583,36.23,80677.62,10.2,-0.26577,0.00012,25.227]
[1778631846587,36.23,80679.74,10.2,-0.26551,0.00012,25.21541]
[1778631847464,36.23,80679.74,10.2,-0.26551,0.00012,25.21541]
[1778631848849,36.23,80659.38,10.2,-0.26792,0.00012,25.32401]
[1778631849750,36.23,80659.38,10.2,-0.26792,0.00012,25.32401]
[1778631850284,36.23,80659.38,10.2,-0.26792,0.00012,25.32401]
[1778631852218,36.23,80652.38,10.2,-0.26875,0.00012,25.36132]
[1778631854015,36.23,80651.77,10.2,-0.26882,0.00012,25.36461]
[1778631858706,36.23,80650.71,10.2,-0.26895,0.00012,25.37038]
[1778631861936,36.23,80659.9,10.2,-0.26787,0.00012,25.32176]
[1778631867077,36.23,80660.09,10.2,-0.26782,0.00012,25.31976]
[1778631867471,36.23,80660.09,10.2,-0.26782,0.00012,25.31976]
[1778631867514,36.23,80659.77,10.2,-0.26785,0.00012,25.32119]
[1778631868663,36.23,80659.77,10.2,-0.26785,0.00012,25.32119]
[1778631868692,36.23,80670.54,10.2,-0.26658,0.00012,25.26349]
[1778631870177,36.23,80677.13,10.2,-0.26579,0.00012,25.228]
[1778631870889,36.23,80680.69,10.2,-0.26537,0.00012,25.2087]
[1778631871094,36.23,80680.69,10.2,-0.26537,0.00012,25.2087]
[1778631871512,36.23,80691.66,10.2,-0.26406,0.00012,25.14595]
[1778631871913,36.23,80691.66,10.2,-0.26406,0.00012,25.14595]
[1778631871996,36.23,80691.66,10.2,-0.26406,0.00012,25.14595]
[1778631872015,36.22,80703.06,10.2,-0.26272,0.00012,25.08431]
[1778631875978,36.22,80696.27,10.2,-0.26351,0.00012,25.12068]
[1778631876535,36.22,80696.27,10.2,-0.26351,0.00012,25.12068]
[1778631878320,36.22,80691.42,10.2,-0.26407,0.00012,25.14653]
[1778631882589,36.22,80688.21,10.2,-0.26443,0.00012,25.16315]
[1778631886112,36.22,80677.93,10.2,-0.26562,0.00012,25.21736]
[1778631891147,36.21,80678.47,10.2,-0.26553,0.00012,25.21331]
[1778631896182,36.21,80685.52,10.2,-0.26468,0.00012,25.17449]
[1778631901066,36.21,80685.59,10.2,-0.26466,0.00012,25.17339]
[1778631903632,36.2,80695.35,10.2,-0.26351,0.00012,25.12051]
[1778631904906,36.2,80699.97,10.2,-0.26296,0.00012,25.09533]
[1778631905946,36.2,80699.97,10.2,-0.26296,0.00012,25.09524]
[1778631906147,36.2,80699.97,10.2,-0.26296,0.00012,25.09524]
[1778631906705,36.2,80699.97,10.2,-0.26296,0.00012,25.09524]
[1778631907077,36.2,80701.67,10.2,-0.26276,0.00012,25.08595]
[1778631909589,36.2,80706.12,10.2,-0.26224,0.00012,25.0617]
[1778631911521,36.2,80705.58,10.2,-0.2623,0.00012,25.0645]
[1778631911808,36.2,80707.88,10.2,-0.26203,0.00012,25.05197]
[1778631912089,36.2,80707.88,10.2,-0.26203,0.00012,25.05197]
[1778631912195,36.2,80707.88,10.2,-0.26203,0.00012,25.05197]
[1778631915553,36.2,80708.68,10.2,-0.26193,0.00012,25.0475]
[1778631915890,36.2,80708.35,10.2,-0.26197,0.00012,25.04924]
[1778631918096,36.2,80703.67,10.2,-0.26251,0.00012,25.07449]
[1778631920061,36.2,80702.9,10.2,-0.2626,0.00012,25.0785]
[1778631920160,36.2,80702.9,10.2,-0.2626,0.00012,25.0785]
[1778631921668,36.2,80703.08,10.2,-0.26258,0.00012,25.07745]
[1778631921691,36.2,80703.08,10.2,-0.26258,0.00012,25.07745]
[1778631924725,36.2,80711.64,10.2,-0.26157,0.00012,25.03084]
[1778631924805,36.2,80712.47,10.2,-0.26147,0.00012,25.02631]
[1778631925212,36.2,80712.47,10.2,-0.26147,0.00012,25.02631]
[1778631930421,36.2,80716.26,10.2,-0.26103,0.00012,25.00563]
[1778631931255,36.2,80716.26,10.2,-0.26103,0.00012,25.00563]
[1778631931857,36.2,80716.36,10.2,-0.261,0.00012,25.00145]
[1778631934469,36.2,80728.18,10.2,-0.25962,0.00012,24.93705]
[1778631934888,36.2,80728.18,10.2,-0.25962,0.00012,24.93705]
[1778631940491,36.2,80733.17,10.2,-0.25905,0.00012,24.91032]
[1778631949556,36.2,80729.32,10.2,-0.25952,0.00012,24.93223]
[1778631950841,36.2,80726.37,10.2,-0.25986,0.00012,24.94841]
[1778631953794,36.2,80730.84,10.2,-0.25934,0.00012,24.92411]
[1778631958619,36.2,80715.41,10.2,-0.26114,0.00012,25.00827]
[1778631959857,36.2,80716.36,10.2,-0.26103,0.00012,25.0031]
[1778631964664,36.2,80729.88,10.2,-0.25946,0.00012,24.92954]
[1778631964846,36.2,80729.88,10.2,-0.25946,0.00012,24.92954]
[1778631966791,36.21,80731.5,10.2,-0.25927,0.00012,24.92076]
[1778631971826,36.21,80723.96,10.2,-0.26016,0.00012,24.96242]
[1778631972844,36.21,80721.06,10.2,-0.2605,0.00012,24.97825]
[1778631973101,36.21,80721.06,10.2,-0.2605,0.00012,24.97825]
[1778631973372,36.21,80721.06,10.2,-0.2605,0.00012,24.97825]
[1778631977790,36.21,80722.93,10.2,-0.26028,0.00012,24.96816]
[1778631982803,36.21,80722.32,10.2,-0.26036,0.00012,24.97163]
[1778631985285,36.21,80721.48,10.2,-0.26045,0.00012,24.97625]
[1778631985784,36.21,80721.48,10.2,-0.26045,0.00012,24.97625]
[1778631986201,36.21,80719.12,10.2,-0.26073,0.00012,24.98911]
[1778631986371,36.21,80719.12,10.2,-0.26073,0.00012,24.98911]
[1778631987181,36.21,80719.12,10.2,-0.26073,0.00012,24.98912]
[1778631988403,36.21,80711.92,10.2,-0.26157,0.00012,25.02821]
[1778631992785,36.21,80707.08,10.2,-0.26213,0.00012,25.05427]
[1778631993173,36.21,80705.24,10.2,-0.26232,0.00012,25.06054]
[1778631995776,36.21,80703.42,10.2,-0.26253,0.00012,25.07023]
[1778631995840,36.21,80703.42,10.2,-0.26253,0.00012,25.07023]
[1778631997974,36.21,80708.87,10.2,-0.26189,0.00012,25.04045]
[1778631998915,36.2,80697.3,10.2,-0.26324,0.00012,25.10293]
[1778632002252,36.2,80695.28,10.2,-0.26348,0.00012,25.11365]
[1778632007978,36.2,80703.4,10.2,-0.26251,0.00012,25.06901]
[1778632010898,36.2,80704.64,10.2,-0.26236,0.00012,25.06212]
[1778632012525,36.2,80705.71,10.2,-0.26223,0.00012,25.05624]
[1778632018052,36.2,80704.33,10.2,-0.26238,0.00012,25.06306]
[1778632023087,36.2,80704.06,10.2,-0.2624,0.00012,25.0641]
[1778632027547,36.2,80703.51,10.2,-0.26246,0.00012,25.06682]
[1778632031826,36.19,80709.6,10.2,-0.26174,0.00012,25.03349]
[1778632033843,36.19,80709.78,10.2,-0.26172,0.00012,25.03246]
[1778632034888,36.19,80711.29,10.2,-0.26154,0.00012,25.02412]
[1778632035456,36.19,80711.29,10.2,-0.26154,0.00012,25.02412]
[1778632037304,36.19,80710.43,10.2,-0.26164,0.00012,25.02871]
[1778632038967,36.19,80704.55,10.2,-0.26233,0.00012,25.0605]
[1778632044235,36.19,80699.85,10.2,-0.26287,0.00012,25.08543]
[1778632049270,36.19,80699.51,10.2,-0.2629,0.00012,25.08677]
[1778632050879,36.19,80699.51,10.2,-0.2629,0.00012,25.08677]
[1778632053853,36.19,80698.95,10.2,-0.26294,0.00012,25.08588]
[1778632059340,36.19,80698.67,10.2,-0.26296,0.00012,25.08671]
[1778632063006,36.18,80701.66,10.2,-0.2626,0.00012,25.07024]
[1778632064834,36.18,80703.3,10.2,-0.26241,0.00012,25.06128]
[1778632066143,36.18,80704.49,10.2,-0.26226,0.00012,25.0547]
[1778632067986,36.18,80710.64,10.2,-0.26154,0.00012,25.02123]
[1778632071465,36.18,80710.19,10.2,-0.26159,0.00012,25.0236]
[1778632071645,36.18,80710.19,10.2,-0.26159,0.00012,25.0236]
[1778632072066,36.18,80706.19,10.2,-0.26206,0.00012,25.04528]
[1778632077466,36.18,80698.36,10.2,-0.26297,0.00012,25.0872]
[1778632082502,36.18,80698.5,10.2,-0.26294,0.00012,25.08596]
[1778632087537,36.18,80698.4,10.2,-0.26294,0.00012,25.08602]
[1778632092572,36.18,80697.18,10.2,-0.26308,0.00012,25.09211]
[1778632094889,36.17,80696.78,10.2,-0.26312,0.00012,25.09418]
[1778632095240,36.17,80697.18,10.2,-0.26307,0.00012,25.09191]
[1778632095250,36.17,80697.18,10.2,-0.26307,0.00012,25.09191]
[1778632100628,36.17,80696.14,10.2,-0.26318,0.00012,25.0969]
[1778632105663,36.17,80696.48,10.2,-0.26313,0.00012,25.09452]
[1778632110698,36.17,80695.84,10.2,-0.26319,0.00012,25.09744]
[1778632113720,36.17,80681.38,10.2,-0.26487,0.00012,25.17139]
[1778632118754,36.16,80674.36,10.2,-0.26567,0.00012,25.20803]
[1778632119655,36.16,80674.36,10.2,-0.26567,0.00012,25.20803]
[1778632124034,36.16,80671.29,10.2,-0.26601,0.00012,25.2233]
[1778632124064,36.16,80671.29,10.2,-0.26601,0.00012,25.2233]
[1778632124235,36.16,80671.29,10.2,-0.26601,0.00012,25.2233]
[1778632125393,36.16,80664.48,10.2,-0.26681,0.00012,25.25951]
[1778632125393,36.16,80664.48,10.2,-0.26681,0.00012,25.25951]
[1778632125412,36.16,80664.48,10.2,-0.26681,0.00012,25.25951]
[1778632125803,36.16,80658.99,10.2,-0.26745,0.00012,25.28855]
[1778632131845,36.15,80656.4,10.2,-0.26773,0.00012,25.30084]
[1778632132096,36.15,80656.4,10.2,-0.26773,0.00012,25.30084]
[1778632132855,36.15,80657.29,10.2,-0.26762,0.00012,25.29585]
[1778632137890,36.14,80663.33,10.2,-0.26687,0.00012,25.26207]
[1778632140389,36.14,80663.11,10.2,-0.26688,0.00012,25.26273]
[1778632140911,36.14,80657.13,10.2,-0.26759,0.00012,25.2944]
[1778632145946,36.14,80655.28,10.2,-0.26779,0.00012,25.30326]
[1778632148883,36.13,80657.32,10.2,-0.26754,0.00012,25.29198]
[1778632149016,36.13,80655.1,10.2,-0.26779,0.00012,25.30364]
[1778632154842,36.13,80644.93,10.2,-0.26901,0.00012,25.35803]
[1778632160045,36.14,80644.1,10.2,-0.26911,0.00012,25.36278]
[1778632163787,36.14,80644.78,10.2,-0.26903,0.00012,25.35926]
[1778632165485,36.14,80640.88,10.2,-0.2695,0.00012,25.38004]
[1778632166718,36.14,80636.37,10.2,-0.27004,0.00012,25.404]
[1778632171419,36.14,80635.19,10.2,-0.27018,0.00012,25.41023]
[1778632177165,36.14,80629.33,10.2,-0.27085,0.00012,25.43738]
[1778632184214,36.14,80630.64,10.2,-0.27069,0.00012,25.43022]
[1778632186968,36.14,80629.98,10.2,-0.27077,0.00012,25.4337]
[1778632189081,36.13,80630.29,10.2,-0.27073,0.00012,25.43198]
[1778632190915,36.13,80630.94,10.2,-0.27065,0.00012,25.42849]
[1778632201344,36.13,80640.7,10.2,-0.26949,0.00012,25.37697]
[1778632206379,36.14,80639.93,10.2,-0.26959,0.00012,25.38121]
[1778632210650,36.14,80640.97,10.2,-0.26947,0.00012,25.37578]
[1778632210866,36.14,80640.97,10.2,-0.26947,0.00012,25.37578]
[1778632214167,36.14,80649.49,10.2,-0.26846,0.00012,25.33079]
[1778632214436,36.14,80650.98,10.2,-0.26828,0.00012,25.32294]
[1778632219471,36.13,80650.56,10.2,-0.2683,0.00012,25.3236]
[1778632221955,36.13,80650.56,10.2,-0.2683,0.00012,25.3236]
[1778632222022,36.13,80649.63,10.2,-0.2684,0.00012,25.32791]
[1778632226808,36.13,80649.92,10.2,-0.26837,0.00012,25.32673]
[1778632232564,36.13,80656.74,10.2,-0.26756,0.00012,25.28758]
[1778632236885,36.13,80659.06,10.2,-0.26729,0.00012,25.2756]
[1778632236929,36.14,80659.13,10.2,-0.26729,0.00012,25.27537]
[1778632237703,36.14,80659.13,10.2,-0.26729,0.00012,25.27537]
[1778632237803,36.13,80658.88,10.2,-0.26731,0.00012,25.27644]
[1778632243641,36.13,80659.08,10.2,-0.26726,0.00012,25.27413]
[1778632248975,36.13,80659.32,10.2,-0.26722,0.00012,25.27205]
[1778632249076,36.13,80659.16,10.2,-0.26723,0.00012,25.27271]
[1778632249114,36.13,80659.16,10.2,-0.26723,0.00012,25.27271]
[1778632252133,36.12,80664.63,10.2,-0.26657,0.00012,25.24267]
[1778632257739,36.12,80672.49,10.2,-0.26561,0.00012,25.19926]
[1778632258268,36.12,80672.49,10.2,-0.26561,0.00012,25.19926]
[1778632263781,36.11,80684.48,10.2,-0.26418,0.00012,25.13369]
[1778632264847,36.11,80684.48,10.2,-0.26418,0.00012,25.13369]
[1778632265550,36.11,80686.95,10.2,-0.26388,0.00012,25.12023]
[1778632270830,36.11,80691.07,10.2,-0.26338,0.00012,25.09737]
[1778632272679,36.11,80691.03,10.2,-0.26339,0.00012,25.0975]
[1778632277885,36.11,80681.08,10.2,-0.26454,0.00012,25.15043]
[1778632282920,36.1,80682.6,10.2,-0.26435,0.00012,25.14155]
[1778632287955,36.1,80681.22,10.2,-0.2645,0.00012,25.14833]
[1778632292991,36.1,80679.64,10.2,-0.26465,0.00012,25.15252]
[1778632299036,36.1,80680.03,10.2,-0.26459,0.00012,25.14956]
[1778632304071,36.09,80680.43,10.2,-0.26453,0.00012,25.14673]
[1778632309106,36.09,80677.78,10.2,-0.26482,0.00012,25.16031]
[1778632310812,36.09,80677.19,10.2,-0.26489,0.00012,25.16334]
[1778632311508,36.09,80673.9,10.2,-0.26528,0.00012,25.18091]
[1778632317164,36.09,80665.2,10.2,-0.26628,0.00012,25.22643]
[1778632322339,36.08,80666.97,10.2,-0.26605,0.00012,25.21609]
[1778632328241,36.08,80664.73,10.2,-0.26629,0.00012,25.22659]
[1778632333276,36.07,80664.4,10.2,-0.2663,0.00012,25.2273]
[1778632335645,36.07,80666.54,10.2,-0.26604,0.00012,25.2156]
[1778632336683,36.07,80667.63,10.2,-0.26591,0.00012,25.20934]
[1778632336718,36.07,80667.63,10.2,-0.26591,0.00012,25.20934]
[1778632337150,36.07,80667.63,10.2,-0.26591,0.00012,25.20934]
[1778632345360,36.06,80657.57,10.2,-0.26706,0.00012,25.26135]
[1778632350395,36.06,80657.25,10.2,-0.26707,0.00012,25.26166]
[1778632355430,36.05,80657.91,10.2,-0.26694,0.00012,25.25339]
[1778632360465,36.05,80657.18,10.2,-0.26701,0.00012,25.2562]
[1778632364184,36.05,80656.78,10.2,-0.26705,0.00012,25.25791]
[1778632364285,36.05,80656.78,10.2,-0.26704,0.00012,25.25769]
[1778632369528,36.05,80656.27,10.2,-0.26713,0.00012,25.26157]
[1778632372091,36.05,80656.25,10.2,-0.26713,0.00012,25.26187]
[1778632377584,36.06,80657.56,10.2,-0.267,0.00012,25.25605]
[1778632383112,36.06,80657.97,10.2,-0.26697,0.00012,25.2546]
[1778632383753,36.06,80657.75,10.2,-0.267,0.00012,25.25596]
[1778632384633,36.06,80641.26,10.2,-0.26897,0.00012,25.34435]
[1778632389668,36.06,80639.26,10.2,-0.26921,0.00012,25.35534]
[1778632394705,36.06,80638.67,10.2,-0.26929,0.00012,25.35883]
[1778632397551,36.06,80637.22,10.2,-0.26947,0.00012,25.36666]
[1778632401205,36.06,80635.81,10.2,-0.26964,0.00012,25.37431]
[1778632402759,36.06,80646.67,10.2,-0.26835,0.00012,25.31671]
[1778632404318,36.07,80647.14,10.2,-0.26829,0.00012,25.31431]
[1778632406702,36.07,80655.76,10.2,-0.26728,0.00012,25.26849]
[1778632409307,36.07,80659.33,10.2,-0.26686,0.00012,25.24989]
[1778632416009,36.07,80661.13,10.2,-0.26664,0.00012,25.23737]
[1778632416859,36.07,80649.1,10.2,-0.26809,0.00012,25.30246]
[1778632421332,36.08,80647.94,10.2,-0.26823,0.00012,25.30898]
[1778632427936,36.08,80651.93,10.2,-0.26778,0.00012,25.28869]
[1778632431937,36.08,80651.9,10.2,-0.26779,0.00012,25.28924]
[1778632432113,36.08,80651.9,10.2,-0.26779,0.00012,25.28924]
[1778632434094,36.08,80646.05,10.2,-0.26849,0.00012,25.3207]
[1778632440021,36.08,80637.87,10.2,-0.26948,0.00012,25.3646]
[1778632445056,36.08,80636.02,10.2,-0.2697,0.00012,25.37463]
[1778632450091,36.08,80634.68,10.2,-0.26986,0.00012,25.3819]
[1778632455127,36.09,80632.98,10.2,-0.27007,0.00012,25.39107]
[1778632455631,36.09,80632.98,10.2,-0.27007,0.00012,25.39107]
[1778632462176,36.09,80629.06,10.2,-0.27054,0.00012,25.41196]
[1778632464115,36.09,80625.39,10.2,-0.27098,0.00012,25.43136]
[1778632464132,36.09,80625.39,10.2,-0.27098,0.00012,25.43136]
[1778632464208,36.09,80625.39,10.2,-0.27098,0.00012,25.43136]
[1778632470232,36.08,80621.39,10.2,-0.27145,0.00012,25.4522]
[1778632472283,36.08,80621.51,10.2,-0.27142,0.00012,25.44792]
[1778632474578,36.08,80623.36,10.2,-0.27119,0.00012,25.43804]
[1778632476031,36.08,80623.57,10.2,-0.27117,0.00012,25.4369]
[1778632480976,36.08,80628.06,10.2,-0.27063,0.00012,25.41311]
[1778632481072,36.08,80628.06,10.2,-0.27063,0.00012,25.41311]
[1778632482085,36.08,80629.33,10.2,-0.27048,0.00012,25.40638]
[1778632487353,36.08,80630.59,10.2,-0.27033,0.00012,25.39974]
[1778632488344,36.08,80630.59,10.2,-0.27033,0.00012,25.39974]
[1778632490369,36.08,80630.59,10.2,-0.27033,0.00012,25.39975]
[1778632493575,36.08,80630.74,10.2,-0.27031,0.00012,25.39896]
[1778632494324,36.08,80630.74,10.2,-0.27031,0.00012,25.39896]
[1778632502997,36.08,80630.17,10.2,-0.27038,0.00012,25.40199]
[1778632508500,36.08,80637.34,10.2,-0.26952,0.00012,25.3641]
[1778632513535,36.09,80639.93,10.2,-0.26922,0.00012,25.35055]
[1778632522598,36.09,80639.49,10.2,-0.26928,0.00012,25.35344]
[1778632527633,36.09,80639.92,10.2,-0.26924,0.00012,25.35144]
[1778632530586,36.09,80640.22,10.2,-0.26921,0.00012,25.34996]
[1778632530596,36.09,80640.22,10.2,-0.26921,0.00012,25.34996]
[1778632531066,36.09,80640.22,10.2,-0.26921,0.00012,25.34996]
[1778632531250,36.09,80640.22,10.2,-0.26921,0.00012,25.34996]
[1778632531581,36.09,80641.74,10.2,-0.26901,0.00012,25.33833]
[1778632531605,36.09,80641.74,10.2,-0.26901,0.00012,25.33833]
[1778632531905,36.09,80653.32,10.2,-0.26763,0.00012,25.27668]
[1778632534395,36.09,80662.2,10.2,-0.26658,0.00012,25.22948]
[1778632536890,36.09,80663.32,10.2,-0.26646,0.00012,25.22386]
[1778632536939,36.09,80663.29,10.2,-0.26647,0.00012,25.22421]
[1778632539590,36.09,80662.83,10.2,-0.26651,0.00012,25.22623]
[1778632539718,36.09,80661.79,10.2,-0.26663,0.00012,25.23159]
[1778632544753,36.09,80657.53,10.2,-0.26712,0.00012,25.2539]
[1778632551803,36.09,80657.84,10.2,-0.26707,0.00012,25.25153]
[1778632552760,36.09,80657.84,10.2,-0.26707,0.00012,25.25153]
[1778632557845,36.08,80656.97,10.2,-0.26715,0.00012,25.25518]
[1778632562880,36.08,80657.0,10.2,-0.26713,0.00012,25.2541]
[1778632563875,36.08,80657.0,10.2,-0.26713,0.00012,25.2541]
[1778632563887,36.08,80656.93,10.2,-0.26714,0.00012,25.25429]
[1778632565901,36.08,80666.59,10.2,-0.26598,0.00012,25.20202]
[1778632570936,36.07,80667.47,10.2,-0.26586,0.00012,25.19635]
[1778632575971,36.07,80668.16,10.2,-0.26576,0.00012,25.19177]
[1778632581006,36.07,80667.85,10.2,-0.26578,0.00012,25.19261]
[1778632584926,36.06,80671.96,10.2,-0.26528,0.00012,25.16999]
[1778632585719,36.06,80675.46,10.2,-0.26486,0.00012,25.15098]
[1778632591076,36.06,80675.86,10.2,-0.26478,0.00012,25.14449]
[1778632596111,36.06,80673.49,10.2,-0.26505,0.00012,25.15671]
[1778632597962,36.06,80671.46,10.2,-0.26529,0.00012,25.16753]
[1778632604018,36.05,80668.08,10.2,-0.26567,0.00012,25.18499]
[1778632609202,36.05,80660.72,10.2,-0.26652,0.00012,25.22329]
[1778632614239,36.05,80660.25,10.2,-0.26655,0.00012,25.22486]
[1778632619272,36.04,80658.36,10.2,-0.26676,0.00012,25.23404]
[1778632624312,36.04,80659.71,10.2,-0.26658,0.00012,25.2258]
[1778632629347,36.03,80664.32,10.2,-0.26601,0.00012,25.20008]
[1778632630164,36.03,80664.32,10.2,-0.26601,0.00012,25.20008]
[1778632635389,36.03,80671.6,10.2,-0.26513,0.00012,25.16006]
[1778632638064,36.03,80674.1,10.2,-0.26483,0.00012,25.14632]
[1778632643447,36.03,80677.04,10.2,-0.26447,0.00012,25.12983]
[1778632646720,36.03,80679.1,10.2,-0.26422,0.00012,25.11841]
[1778632646750,36.03,80679.1,10.2,-0.26422,0.00012,25.11841]
[1778632646866,36.03,80679.1,10.2,-0.26422,0.00012,25.11841]
[1778632646913,36.03,80679.1,10.2,-0.26422,0.00012,25.11841]
[1778632647094,36.03,80679.1,10.2,-0.26422,0.00012,25.11841]
[1778632647182,36.03,80679.1,10.2,-0.26422,0.00012,25.11841]
[1778632647370,36.03,80679.1,10.2,-0.26422,0.00012,25.11841]
[1778632647475,36.03,80690.2,10.2,-0.26291,0.00012,25.05814]
[1778632649489,36.03,80699.54,10.2,-0.26181,0.00012,25.00731]
[1778632649883,36.03,80699.54,10.2,-0.26181,0.00012,25.00731]
[1778632654858,36.03,80698.96,10.2,-0.26186,0.00012,25.00704]
[1778632657246,36.03,80697.9,10.2,-0.26199,0.00012,25.01286]
[1778632657521,36.03,80695.28,10.2,-0.2623,0.00012,25.02718]
[1778632662911,36.03,80696.15,10.2,-0.2622,0.00012,25.02252]
[1778632664139,36.03,80696.15,10.2,-0.2622,0.00012,25.02257]
[1778632669643,36.03,80697.42,10.2,-0.26205,0.00012,25.01582]
[1778632674186,36.03,80700.62,10.2,-0.26168,0.00012,24.99847]
[1778632679713,36.03,80696.52,10.2,-0.26216,0.00012,25.02104]
[1778632684748,36.03,80700.45,10.2,-0.2617,0.00012,24.99979]
[1778632689783,36.03,80700.08,10.2,-0.26175,0.00012,25.00199]
[1778632694818,36.03,80697.72,10.2,-0.26203,0.00012,25.01501]
[1778632695851,36.03,80697.72,10.2,-0.26203,0.00012,25.01501]
[1778632697930,36.03,80698.01,10.2,-0.262,0.00012,25.01346]
[1778632703854,36.03,80696.67,10.2,-0.26216,0.00012,25.02084]
[1778632704825,36.03,80695.42,10.2,-0.2623,0.00012,25.02765]
[1778632706832,36.03,80695.19,10.2,-0.26233,0.00012,25.0289]
[1778632707864,36.03,80696.16,10.2,-0.26222,0.00012,25.02361]
[1778632712944,36.03,80697.68,10.2,-0.26202,0.00012,25.01174]
[1778632717979,36.03,80694.66,10.2,-0.26238,0.00012,25.02822]
[1778632723014,36.03,80699.09,10.2,-0.26185,0.00012,25.00414]
[1778632725126,36.03,80699.35,10.2,-0.26182,0.00012,25.00274]
[1778632730668,36.03,80698.9,10.2,-0.26188,0.00012,25.00526]
[1778632732657,36.03,80700.93,10.2,-0.26164,0.00012,24.99423]
[1778632738119,36.03,80701.52,10.2,-0.26157,0.00012,24.99117]
[1778632740668,36.03,80701.76,10.2,-0.26155,0.00012,24.98992]
[1778632746175,36.04,80701.61,10.2,-0.26157,0.00012,24.99093]
[1778632747782,36.04,80701.91,10.2,-0.26153,0.00012,24.98933]
[1778632749922,36.04,80702.54,10.2,-0.26146,0.00012,24.98596]
[1778632750247,36.04,80702.54,10.2,-0.26146,0.00012,24.98596]
[1778632754832,36.04,80702.01,10.2,-0.26153,0.00012,24.98904]
[1778632760343,36.04,80702.76,10.2,-0.26145,0.00012,24.98519]
[1778632765378,36.04,80702.79,10.2,-0.26145,0.00012,24.98524]
[1778632767799,36.04,80699.07,10.2,-0.26188,0.00012,25.0056]
[1778632768625,36.04,80699.07,10.2,-0.26188,0.00012,25.0056]
[1778632768780,36.04,80699.68,10.2,-0.26181,0.00012,25.0023]
[1778632774441,36.04,80694.05,10.2,-0.26246,0.00012,25.02947]
[1778632779476,36.04,80689.18,10.2,-0.26303,0.00012,25.05578]
[1778632784107,36.04,80688.45,10.2,-0.26311,0.00012,25.05959]
[1778632784295,36.04,80688.45,10.2,-0.26311,0.00012,25.05959]
[1778632784354,36.04,80688.45,10.2,-0.26311,0.00012,25.05959]
[1778632784443,36.04,80688.45,10.2,-0.26311,0.00012,25.05959]
[1778632784511,36.04,80688.45,10.2,-0.26311,0.00012,25.05959]
[1778632784621,36.04,80688.45,10.2,-0.26311,0.00012,25.05959]
[1778632784519,36.04,80699.03,10.2,-0.26186,0.00012,25.002]
[1778632785456,36.04,80699.03,10.2,-0.26186,0.00012,25.002]
[1778632785523,36.04,80711.25,10.2,-0.26043,0.00012,24.93526]
[1778632786082,36.04,80711.25,10.2,-0.26043,0.00012,24.93526]
[1778632786636,36.04,80711.25,10.2,-0.26043,0.00012,24.93526]
[1778632787830,36.04,80717.45,10.2,-0.25971,0.00012,24.90151]
[1778632791374,36.04,80719.2,10.2,-0.25951,0.00012,24.89229]
[1778632792079,36.04,80719.27,10.2,-0.25951,0.00012,24.89204]
[1778632792141,36.04,80719.27,10.2,-0.25951,0.00012,24.89204]
[1778632793015,36.04,80719.38,10.2,-0.2595,0.00012,24.89157]
[1778632798614,36.04,80721.11,10.2,-0.25931,0.00012,24.88291]
[1778632803649,36.05,80718.95,10.2,-0.25958,0.00012,24.89546]
[1778632809617,36.05,80724.54,10.2,-0.25893,0.00012,24.86519]
[1778632810860,36.05,80724.49,10.2,-0.25895,0.00012,24.86595]
[1778632812452,36.05,80724.77,10.2,-0.25892,0.00012,24.86474]
[1778632817748,36.05,80725.58,10.2,-0.25885,0.00012,24.86128]
[1778632824797,36.06,80727.15,10.2,-0.25869,0.00012,24.85386]
[1778632829833,36.06,80724.0,10.2,-0.25907,0.00012,24.87198]
[1778632835182,36.06,80724.45,10.2,-0.25901,0.00012,24.86646]
[1778632835876,36.07,80736.95,10.2,-0.25756,0.00012,24.79793]
[1778632839846,36.07,80734.34,10.2,-0.25787,0.00012,24.81298]
[1778632840807,36.07,80730.79,10.2,-0.2583,0.00012,24.83298]
[1778632841858,36.07,80731.48,10.2,-0.25822,0.00012,24.82937]
[1778632843812,36.07,80730.98,10.2,-0.25829,0.00012,24.83249]
[1778632845885,36.07,80731.64,10.2,-0.25822,0.00012,24.82923]
[1778632849260,36.07,80730.18,10.2,-0.2584,0.00012,24.83781]
[1778632855010,36.08,80726.94,10.2,-0.2588,0.00012,24.85673]
[1778632858905,36.08,80733.09,10.2,-0.25809,0.00012,24.82336]
[1778632858955,36.08,80733.09,10.2,-0.25809,0.00012,24.82336]
[1778632859037,36.08,80734.29,10.2,-0.25795,0.00012,24.81694]
[1778632860400,36.08,80734.29,10.2,-0.25795,0.00012,24.81694]
[1778632863075,36.08,80743.01,10.2,-0.25693,0.00012,24.76814]
[1778632866045,36.08,80742.32,10.2,-0.25699,0.00012,24.77135]
[1778632871122,36.07,80744.6,10.2,-0.25671,0.00012,24.75758]
[1778632876157,36.07,80745.32,10.2,-0.2566,0.00012,24.75266]
[1778632879627,36.07,80744.76,10.2,-0.25666,0.00012,24.75539]
[1778632879681,36.07,80744.76,10.2,-0.25666,0.00012,24.75539]
[1778632879697,36.07,80744.76,10.2,-0.25666,0.00012,24.75539]
[1778632880477,36.07,80745.04,10.2,-0.25662,0.00012,24.75365]
[1778632881606,36.07,80751.91,10.2,-0.25582,0.00012,24.7154]
[1778632881707,36.07,80751.91,10.2,-0.25582,0.00012,24.7154]
[1778632882532,36.07,80755.36,10.2,-0.25542,0.00012,24.69611]
[1778632887731,36.06,80757.0,10.2,-0.25522,0.00012,24.68641]
[1778632895602,36.06,80757.78,10.2,-0.25509,0.00012,24.6776]
[1778632901332,36.06,80756.8,10.2,-0.25519,0.00012,24.68227]
[1778632904939,36.06,80756.41,10.2,-0.25523,0.00012,24.6841]
[1778632907404,36.06,80759.58,10.2,-0.25486,0.00012,24.66625]
[1778632907658,36.06,80759.58,10.2,-0.25486,0.00012,24.66625]
[1778632909388,36.05,80744.67,10.2,-0.25658,0.00012,24.74866]
[1778632910011,36.05,80744.67,10.2,-0.25658,0.00012,24.74866]
[1778632914364,36.05,80744.1,10.2,-0.25663,0.00012,24.75108]
[1778632915035,36.05,80742.88,10.2,-0.25677,0.00012,24.75764]
[1778632919164,36.05,80739.4,10.2,-0.25716,0.00012,24.77604]
[1778632921535,36.05,80737.67,10.2,-0.25735,0.00012,24.78518]
[1778632921636,36.05,80732.99,10.2,-0.25789,0.00012,24.81079]
[1778632925822,36.05,80734.97,10.2,-0.25768,0.00012,24.80069]
[1778632926508,36.05,80735.25,10.2,-0.25764,0.00012,24.79913]
[1778632928804,36.05,80735.25,10.2,-0.25764,0.00012,24.79913]
[1778632931456,36.05,80735.35,10.2,-0.25763,0.00012,24.79856]
[1778632931543,36.05,80730.87,10.2,-0.25815,0.00012,24.82325]
[1778632932585,36.05,80730.87,10.2,-0.25815,0.00012,24.82325]
[1778632932657,36.05,80727.36,10.2,-0.25857,0.00012,24.84278]
[1778632934394,36.05,80725.35,10.2,-0.2588,0.00012,24.85356]
[1778632934564,36.05,80724.85,10.2,-0.25885,0.00012,24.85603]
[1778632935093,36.05,80724.85,10.2,-0.25885,0.00012,24.85603]
[1778632935205,36.05,80724.85,10.2,-0.25885,0.00012,24.85603]
[1778632936156,36.05,80724.86,10.2,-0.25885,0.00012,24.85613]
[1778632942621,36.05,80724.05,10.2,-0.25897,0.00012,24.8616]
[1778632947655,36.05,80727.44,10.2,-0.25859,0.00012,24.84366]
[1778632949307,36.06,80733.9,10.2,-0.25783,0.00012,24.80823]
[1778632949669,36.06,80733.34,10.2,-0.2579,0.00012,24.81153]
[1778632951894,36.05,80733.58,10.2,-0.25785,0.00012,24.80608]
[1778632952690,36.05,80733.53,10.2,-0.25785,0.00012,24.80612]
[1778632957730,36.06,80734.87,10.2,-0.25771,0.00012,24.79981]
[1778632962765,36.06,80736.88,10.2,-0.2575,0.00012,24.78983]
[1778632962924,36.06,80736.88,10.2,-0.2575,0.00012,24.78983]
[1778632963772,36.06,80736.91,10.2,-0.2575,0.00012,24.7899]
[1778632968807,36.06,80741.34,10.2,-0.25699,0.00012,24.76565]
[1778632973842,36.06,80737.57,10.2,-0.25743,0.00012,24.78668]
[1778632974194,36.06,80737.57,10.2,-0.25743,0.00012,24.78668]
[1778632979884,36.06,80740.17,10.2,-0.25714,0.00012,24.77261]
[1778632986933,36.07,80739.99,10.2,-0.25716,0.00012,24.77392]
[1778632991968,36.07,80743.41,10.2,-0.25677,0.00012,24.75526]
[1778632995809,36.07,80743.49,10.2,-0.25676,0.00012,24.75495]
[1778633003081,36.06,80742.27,10.2,-0.25689,0.00012,24.76083]
[1778633009075,36.06,80742.67,10.2,-0.25684,0.00012,24.75848]
[1778633014847,36.06,80738.56,10.2,-0.2573,0.00012,24.77787]
[1778633019311,36.07,80739.62,10.2,-0.25718,0.00012,24.77221]
[1778633019322,36.07,80739.62,10.2,-0.25718,0.00012,24.77221]
[1778633019404,36.07,80737.55,10.2,-0.25743,0.00012,24.78368]
[1778633020098,36.07,80737.55,10.2,-0.25743,0.00012,24.78368]
[1778633020779,36.07,80737.55,10.2,-0.25743,0.00012,24.78368]
[1778633026209,36.07,80731.04,10.2,-0.25821,0.00012,24.821]
[1778633031244,36.07,80729.72,10.2,-0.25838,0.00012,24.82914]
[1778633036279,36.08,80729.36,10.2,-0.25844,0.00012,24.83197]
[1778633041316,36.08,80727.1,10.2,-0.25872,0.00012,24.84521]
[1778633046351,36.08,80727.14,10.2,-0.25873,0.00012,24.84573]
[1778633052393,36.09,80723.73,10.2,-0.25915,0.00012,24.86528]
[1778633057428,36.09,80727.58,10.2,-0.25871,0.00012,24.84483]
[1778633064477,36.09,80729.34,10.2,-0.25853,0.00012,24.83632]
[1778633069512,36.1,80724.76,10.2,-0.25908,0.00012,24.86229]
[1778633074734,36.1,80726.43,10.2,-0.25888,0.00012,24.85006]
[1778633080589,36.1,80725.93,10.2,-0.25896,0.00012,24.85388]
[1778633085624,36.1,80726.64,10.2,-0.25889,0.00012,24.85071]
[1778633090661,36.11,80728.91,10.2,-0.25864,0.00012,24.83904]
[1778633093207,36.11,80730.01,10.2,-0.25852,0.00012,24.83333]
[1778633093680,36.11,80730.42,10.2,-0.25847,0.00012,24.83125]
[1778633098715,36.11,80732.22,10.2,-0.25825,0.00012,24.82082]
[1778633103750,36.11,80736.36,10.2,-0.25776,0.00012,24.79755]
[1778633108785,36.1,80735.93,10.2,-0.2578,0.00012,24.79951]
[1778633113820,36.1,80735.8,10.2,-0.25781,0.00012,24.7998]
[1778633118855,36.1,80724.29,10.2,-0.25914,0.00012,24.8626]
[1778633120153,36.1,80725.04,10.2,-0.25905,0.00012,24.85833]
[1778633120176,36.1,80725.04,10.2,-0.25905,0.00012,24.85833]
[1778633120869,36.1,80721.22,10.2,-0.2595,0.00012,24.87913]
[1778633126911,36.1,80714.36,10.2,-0.26031,0.00012,24.91721]
[1778633129598,36.1,80713.12,10.2,-0.26046,0.00012,24.92412]
[1778633129781,36.1,80713.12,10.2,-0.26046,0.00012,24.92412]
[1778633130131,36.1,80712.0,10.2,-0.26059,0.00012,24.9303]
[1778633134308,36.1,80701.33,10.2,-0.26182,0.00012,24.98487]
[1778633134368,36.1,80701.33,10.2,-0.26182,0.00012,24.98487]
[1778633136522,36.1,80694.62,10.2,-0.26261,0.00012,25.02129]
[1778633142019,36.1,80676.15,10.2,-0.26478,0.00012,25.12064]
[1778633142069,36.1,80676.15,10.2,-0.26478,0.00012,25.12064]
[1778633143234,36.1,80676.58,10.2,-0.26472,0.00012,25.11817]
[1778633144850,36.1,80676.58,10.2,-0.26472,0.00012,25.11803]
[1778633148912,36.1,80675.9,10.2,-0.26479,0.00012,25.12127]
[1778633154110,36.09,80675.41,10.2,-0.26483,0.00012,25.12291]
[1778633159145,36.09,80682.02,10.2,-0.26403,0.00012,25.08658]
[1778633161273,36.09,80680.41,10.2,-0.26422,0.00012,25.09518]
[1778633164845,36.09,80678.79,10.2,-0.26441,0.00012,25.10358]
[1778633170222,36.09,80685.68,10.2,-0.26358,0.00012,25.06555]
[1778633174793,36.08,80689.53,10.2,-0.26312,0.00012,25.04438]
[1778633180292,36.08,80694.51,10.2,-0.26252,0.00012,25.01695]
[1778633185328,36.08,80694.11,10.2,-0.26257,0.00012,25.01893]
[1778633190363,36.08,80697.92,10.2,-0.26211,0.00012,24.99805]
[1778633195398,36.08,80691.72,10.2,-0.26282,0.00012,25.02796]
[1778633198554,36.08,80692.27,10.2,-0.26275,0.00012,25.02488]
[1778633204461,36.08,80690.61,10.2,-0.26294,0.00012,25.03352]
[1778633208585,36.08,80690.99,10.2,-0.26289,0.00012,25.0313]
[1778633214531,36.08,80685.18,10.2,-0.26357,0.00012,25.06237]
[1778633220575,36.08,80684.28,10.2,-0.26367,0.00012,25.06673]
[1778633225611,36.07,80685.36,10.2,-0.26353,0.00012,25.06044]
[1778633235681,36.07,80685.36,10.2,-0.26351,0.00012,25.05957]
[1778633244744,36.07,80685.45,10.2,-0.26348,0.00012,25.0583]
[1778633251906,36.07,80683.15,10.2,-0.26375,0.00012,25.07049]
[1778633254457,36.05,80683.15,10.2,-0.26361,0.00012,25.0613]
[1778633254925,36.05,80683.15,10.2,-0.26361,0.00012,25.0613]
[1778633256816,36.04,80683.15,10.2,-0.2636,0.00012,25.06046]
[1778633257857,36.04,80683.15,10.2,-0.26358,0.00012,25.05955]
[1778633259847,36.04,80683.15,10.2,-0.26358,0.00012,25.05947]
[1778633265892,36.04,80679.7,10.2,-0.26397,0.00012,25.07754]
[1778633270927,36.03,80677.1,10.2,-0.26427,0.00012,25.09114]
[1778633275962,36.03,80678.38,10.2,-0.26411,0.00012,25.08367]
[1778633279271,36.03,80681.96,10.2,-0.26368,0.00012,25.06398]
[1778633280504,36.03,80684.94,10.2,-0.26332,0.00012,25.04773]
[1778633281950,36.03,80689.06,10.2,-0.26284,0.00012,25.02529]
[1778633283218,36.03,80694.92,10.2,-0.26214,0.00012,24.99335]
[1778633286843,36.03,80695.42,10.2,-0.26208,0.00012,24.99061]
[1778633287929,36.03,80695.68,10.2,-0.26205,0.00012,24.98919]
[1778633288346,36.03,80698.48,10.2,-0.26172,0.00012,24.97392]
[1778633294088,36.03,80701.81,10.2,-0.26135,0.00012,24.95639]
[1778633299123,36.03,80700.18,10.2,-0.26154,0.00012,24.96539]
[1778633302144,36.03,80700.11,10.2,-0.26155,0.00012,24.96585]
[1778633304158,36.03,80700.2,10.2,-0.26154,0.00012,24.9654]
[1778633305582,36.03,80700.2,10.2,-0.26154,0.00012,24.9654]
[1778633305643,36.03,80700.2,10.2,-0.26154,0.00012,24.9654]
[1778633306804,36.03,80698.81,10.2,-0.2617,0.00012,24.97302]
[1778633307829,36.03,80696.72,10.2,-0.26195,0.00012,24.98443]
[1778633311883,36.03,80695.87,10.2,-0.26203,0.00012,24.98541]
[1778633312898,36.03,80695.87,10.2,-0.26203,0.00012,24.98541]
[1778633318256,36.03,80697.64,10.2,-0.26182,0.00012,24.97578]
[1778633326898,36.03,80697.5,10.2,-0.26184,0.00012,24.97656]
[1778633328914,36.03,80696.74,10.2,-0.26193,0.00012,24.98074]
[1778633330815,36.03,80697.76,10.2,-0.26181,0.00012,24.97519]
[1778633331830,36.03,80695.44,10.2,-0.26208,0.00012,24.98785]
[1778633332809,36.03,80696.13,10.2,-0.262,0.00012,24.98408]
[1778633334877,36.03,80695.25,10.2,-0.2621,0.00012,24.98887]
[1778633336802,36.03,80694.3,10.2,-0.26222,0.00012,24.99403]
[1778633336871,36.03,80694.3,10.2,-0.26222,0.00012,24.99403]
[1778633342426,36.03,80690.13,10.2,-0.2627,0.00012,25.01653]
[1778633345845,36.03,80692.31,10.2,-0.26244,0.00012,25.0046]
[1778633346791,36.03,80692.4,10.2,-0.26243,0.00012,25.00409]
[1778633350539,36.03,80691.56,10.2,-0.26253,0.00012,25.00858]
[1778633350606,36.03,80691.56,10.2,-0.26253,0.00012,25.00858]
[1778633352496,36.03,80680.03,10.2,-0.26389,0.00012,25.07106]
[1778633357531,36.03,80681.37,10.2,-0.26372,0.00012,25.06338]
[1778633362566,36.03,80686.02,10.2,-0.26317,0.00012,25.03778]
[1778633367703,36.03,80690.54,10.2,-0.26263,0.00012,25.01306]
[1778633373645,36.03,80694.37,10.2,-0.26216,0.00012,24.98851]
[1778633378680,36.03,80694.19,10.2,-0.26218,0.00012,24.98949]
[1778633383715,36.03,80692.5,10.2,-0.26238,0.00012,24.99868]
[1778633388850,36.03,80692.0,10.2,-0.26243,0.00012,25.00137]
[1778633389876,36.03,80686.49,10.2,-0.26308,0.00012,25.0313]
[1778633390867,36.03,80683.57,10.2,-0.26343,0.00012,25.04711]
[1778633396869,36.03,80680.4,10.2,-0.2638,0.00012,25.0639]
[1778633397879,36.03,80680.49,10.2,-0.26378,0.00012,25.06334]
[1778633401799,36.02,80677.81,10.2,-0.26409,0.00012,25.07753]
[1778633406957,36.02,80676.59,10.2,-0.26423,0.00012,25.08365]
[1778633408930,36.02,80667.52,10.2,-0.2653,0.00012,25.13246]
[1778633409575,36.02,80666.76,10.2,-0.26539,0.00012,25.13641]
[1778633411982,36.02,80663.39,10.2,-0.26578,0.00012,25.15426]
[1778633414874,36.02,80661.78,10.2,-0.26596,0.00012,25.16241]
[1778633418208,36.02,80662.27,10.2,-0.26589,0.00012,25.15924]
[1778633422370,36.01,80657.33,10.2,-0.26646,0.00012,25.18489]
[1778633422988,36.01,80656.84,10.2,-0.26651,0.00012,25.18733]
[1778633428023,36.02,80648.78,10.2,-0.26749,0.00012,25.23151]
[1778633429963,36.02,80648.67,10.2,-0.26751,0.00012,25.23227]
[1778633432853,36.02,80643.98,10.2,-0.26806,0.00012,25.25421]
[1778633435573,36.02,80642.51,10.2,-0.26824,0.00012,25.26248]
[1778633435573,36.02,80642.51,10.2,-0.26824,0.00012,25.26248]
[1778633435620,36.02,80642.51,10.2,-0.26824,0.00012,25.26248]
[1778633435644,36.02,80642.51,10.2,-0.26824,0.00012,25.26248]
[1778633435659,36.02,80642.51,10.2,-0.26824,0.00012,25.26248]
[1778633435691,36.02,80642.51,10.2,-0.26824,0.00012,25.26248]
[1778633436134,36.02,80642.51,10.2,-0.26824,0.00012,25.26248]
[1778633437611,36.02,80631.48,10.2,-0.26956,0.00012,25.3215]
[1778633437635,36.02,80631.48,10.2,-0.26956,0.00012,25.3215]
[1778633443128,36.02,80622.4,10.2,-0.27066,0.00012,25.36994]
[1778633443533,36.02,80622.4,10.2,-0.27066,0.00012,25.36994]
[1778633444660,36.02,80624.89,10.2,-0.27036,0.00012,25.35675]
[1778633445096,36.02,80624.89,10.2,-0.27036,0.00012,25.35675]
[1778633445277,36.02,80624.89,10.2,-0.27036,0.00012,25.35675]
[1778633446145,36.02,80626.84,10.2,-0.27013,0.00012,25.34644]
[1778633447680,36.02,80629.5,10.2,-0.26981,0.00012,25.33239]
[1778633447742,36.02,80629.5,10.2,-0.26981,0.00012,25.33239]
[1778633448247,36.02,80629.5,10.2,-0.26981,0.00012,25.33239]
[1778633448879,36.02,80629.43,10.2,-0.26982,0.00012,25.33282]
[1778633449324,36.02,80629.43,10.2,-0.26982,0.00012,25.33282]
[1778633454418,36.02,80631.26,10.2,-0.26961,0.00012,25.3235]
[1778633455249,36.02,80631.26,10.2,-0.26961,0.00012,25.3235]
[1778633459770,36.03,80627.64,10.2,-0.27005,0.00012,25.34301]
[1778633464937,36.03,80623.71,10.2,-0.27052,0.00012,25.36399]
[1778633467113,36.03,80631.57,10.2,-0.26958,0.00012,25.32232]
[1778633468792,36.03,80633.02,10.2,-0.26941,0.00012,25.31473]
[1778633474240,36.03,80629.47,10.2,-0.26984,0.00012,25.33387]
[1778633478003,36.03,80630.16,10.2,-0.26976,0.00012,25.33039]
[1778633483414,36.03,80631.51,10.2,-0.26961,0.00012,25.32356]
[1778633487489,36.03,80631.13,10.2,-0.26966,0.00012,25.32574]
[1778633487547,36.03,80631.13,10.2,-0.26966,0.00012,25.32574]
[1778633488752,36.03,80630.67,10.2,-0.26971,0.00012,25.32829]
[1778633489025,36.03,80630.67,10.2,-0.26971,0.00012,25.32829]
[1778633494807,36.03,80626.64,10.2,-0.27018,0.00012,25.34621]
[1778633497714,36.03,80628.04,10.2,-0.27001,0.00012,25.33886]
[1778633498284,36.03,80628.04,10.2,-0.27001,0.00012,25.33886]
[1778633500758,36.03,80629.59,10.2,-0.26983,0.00012,25.33074]
[1778633501873,36.03,80629.62,10.2,-0.26983,0.00012,25.33067]
[1778633507582,36.03,80629.47,10.2,-0.26985,0.00012,25.33179]
[1778633512256,36.03,80628.68,10.2,-0.26995,0.00012,25.33611]
[1778633516995,36.03,80625.55,10.2,-0.27033,0.00012,25.35291]
[1778633520734,36.04,80624.54,10.2,-0.27045,0.00012,25.35832]
[1778633523379,36.04,80623.78,10.2,-0.27054,0.00012,25.36238]
[1778633526956,36.04,80622.0,10.2,-0.27076,0.00012,25.37185]
[1778633529954,36.04,80622.06,10.2,-0.27075,0.00012,25.37154]
[1778633534843,36.04,80621.66,10.2,-0.2708,0.00012,25.37366]
[1778633535867,36.04,80622.19,10.2,-0.27073,0.00012,25.37085]
[1778633541426,36.04,80636.73,10.2,-0.269,0.00012,25.2939]
[1778633550884,36.04,80630.15,10.2,-0.2698,0.00012,25.32971]
[1778633553370,36.04,80629.43,10.2,-0.26987,0.00012,25.32996]
[1778633553392,36.04,80629.43,10.2,-0.26987,0.00012,25.32996]
[1778633554449,36.04,80627.12,10.2,-0.27015,0.00012,25.34227]
[1778633554505,36.04,80624.68,10.2,-0.27044,0.00012,25.35524]
[1778633558804,36.04,80622.42,10.2,-0.27071,0.00012,25.36724]
[1778633559470,36.04,80622.42,10.2,-0.27071,0.00012,25.36724]
[1778633560468,36.04,80622.84,10.2,-0.27066,0.00012,25.36503]
[1778633560512,36.04,80627.83,10.2,-0.27007,0.00012,25.33858]
[1778633560880,36.04,80627.83,10.2,-0.27007,0.00012,25.33858]
[1778633561560,36.04,80630.09,10.2,-0.2698,0.00012,25.32662]
[1778633566678,36.04,80621.42,10.2,-0.27084,0.00012,25.3727]
[1778633568532,36.04,80621.68,10.2,-0.27081,0.00012,25.37132]
[1778633570432,36.04,80621.23,10.2,-0.27086,0.00012,25.3737]
[1778633572173,36.04,80611.05,10.2,-0.27208,0.00012,25.42744]
[1778633574711,36.04,80609.93,10.2,-0.27221,0.00012,25.43315]
[1778633580480,36.04,80609.19,10.2,-0.27229,0.00012,25.43672]
[1778633581554,36.04,80608.69,10.2,-0.27235,0.00012,25.43922]
[1778633587136,36.04,80608.65,10.2,-0.27235,0.00012,25.43903]
[1778633590395,36.04,80610.13,10.2,-0.27217,0.00012,25.4311]
[1778633594357,36.04,80608.31,10.2,-0.27238,0.00012,25.44044]
[1778633600227,36.03,80601.77,10.2,-0.27315,0.00012,25.4742]
[1778633600622,36.03,80601.77,10.2,-0.27315,0.00012,25.4742]
[1778633607276,36.03,80606.43,10.2,-0.27258,0.00012,25.44908]
[1778633610241,36.03,80606.4,10.2,-0.27258,0.00012,25.44906]
[1778633611368,36.03,80607.71,10.2,-0.27242,0.00012,25.44208]
[1778633617347,36.03,80620.31,10.2,-0.27088,0.00012,25.37176]
[1778633623389,36.03,80621.16,10.2,-0.27078,0.00012,25.36724]
[1778633629431,36.03,80620.49,10.2,-0.27086,0.00012,25.37077]
[1778633634452,36.03,80620.51,10.2,-0.27086,0.00012,25.37065]
[1778633634766,36.03,80620.51,10.2,-0.27086,0.00012,25.37065]
[1778633637487,36.03,80621.72,10.2,-0.27071,0.00012,25.36426]
[1778633641548,36.03,80621.8,10.2,-0.2707,0.00012,25.36385]
[1778633646893,36.03,80622.5,10.2,-0.27062,0.00012,25.3602]
[1778633646898,36.03,80622.5,10.2,-0.27062,0.00012,25.3602]
[1778633648746,36.03,80622.5,10.2,-0.27062,0.00012,25.36025]
[1778633654250,36.03,80622.33,10.2,-0.27064,0.00012,25.36118]
[1778633660063,36.03,80621.76,10.2,-0.27071,0.00012,25.36431]
[1778633662032,36.03,80622.05,10.2,-0.27068,0.00012,25.3628]
[1778633663910,36.03,80623.65,10.2,-0.27049,0.00012,25.35435]
[1778633664297,36.03,80623.65,10.2,-0.27049,0.00012,25.35435]
[1778633665575,36.03,80623.66,10.2,-0.27049,0.00012,25.35435]
[1778633667081,36.03,80627.53,10.2,-0.27002,0.00012,25.33384]
[1778633672734,36.03,80628.75,10.2,-0.26987,0.00012,25.32414]
[1778633677769,36.03,80628.58,10.2,-0.26989,0.00012,25.32546]
[1778633682558,36.03,80628.63,10.2,-0.26989,0.00012,25.32541]
[1778633690860,36.04,80628.57,10.2,-0.26992,0.00012,25.32647]
[1778633691633,36.04,80628.57,10.2,-0.26992,0.00012,25.32647]
[1778633691664,36.04,80628.57,10.2,-0.26992,0.00012,25.32647]
[1778633691706,36.04,80628.57,10.2,-0.26992,0.00012,25.32647]
[1778633692102,36.04,80628.57,10.2,-0.26992,0.00012,25.32647]
[1778633695462,36.04,80639.88,10.2,-0.26857,0.00012,25.26661]
[1778633703952,36.04,80639.89,10.2,-0.2686,0.00012,25.26798]
[1778633709993,36.05,80639.56,10.2,-0.26866,0.00012,25.2706]
[1778633715680,36.05,80639.47,10.2,-0.26867,0.00012,25.27136]
[1778633718050,36.05,80649.71,10.2,-0.26747,0.00012,25.21757]
[1778633718684,36.05,80649.71,10.2,-0.26747,0.00012,25.21757]
[1778633722357,36.05,80656.78,10.2,-0.26664,0.00012,25.18031]
[1778633722429,36.05,80661.02,10.2,-0.26614,0.00012,25.15778]
[1778633724842,36.05,80661.0,10.2,-0.26614,0.00012,25.15758]
[1778633725000,36.05,80661.0,10.2,-0.26614,0.00012,25.15758]
[1778633725944,36.05,80661.27,10.2,-0.2661,0.00012,25.15598]
[1778633726116,36.05,80661.27,10.2,-0.2661,0.00012,25.15598]
[1778633726344,36.05,80661.27,10.2,-0.2661,0.00012,25.15598]
[1778633726893,36.05,80665.13,10.2,-0.26564,0.00012,25.13506]
[1778633726897,36.05,80665.13,10.2,-0.26564,0.00012,25.13506]
[1778633730338,36.05,80673.79,10.2,-0.26461,0.00012,25.08804]
[1778633736647,36.05,80673.23,10.2,-0.26465,0.00012,25.08694]
[1778633742218,36.05,80673.88,10.2,-0.26456,0.00012,25.08288]
[1778633747253,36.05,80674.21,10.2,-0.26451,0.00012,25.08071]
[1778633752288,36.04,80679.21,10.2,-0.26391,0.00012,25.05332]
[1778633753059,36.04,80679.21,10.2,-0.26391,0.00012,25.05332]
[1778633753560,36.04,80679.21,10.2,-0.26391,0.00012,25.05332]
[1778633762358,36.04,80680.77,10.2,-0.26372,0.00012,25.04439]
[1778633763437,36.04,80680.77,10.2,-0.26372,0.00012,25.04439]
[1778633765380,36.04,80690.17,10.2,-0.2626,0.00012,24.99328]
[1778633768758,36.04,80690.24,10.2,-0.2626,0.00012,24.99292]
[1778633768789,36.04,80690.24,10.2,-0.2626,0.00012,24.99292]
[1778633768817,36.04,80690.24,10.2,-0.2626,0.00012,24.99292]
[1778633768829,36.04,80690.24,10.2,-0.2626,0.00012,24.99292]
[1778633768898,36.04,80690.24,10.2,-0.2626,0.00012,24.99292]
[1778633769127,36.04,80690.24,10.2,-0.2626,0.00012,24.99292]
[1778633775449,36.04,80695.26,10.2,-0.26201,0.00012,24.96581]
[1778633781491,36.04,80698.01,10.2,-0.26169,0.00012,24.95108]
[1778633784840,36.04,80697.94,10.2,-0.2617,0.00012,24.95154]
[1778633794582,36.05,80696.69,10.2,-0.26184,0.00012,24.95513]
[1778633795589,36.05,80696.72,10.2,-0.26183,0.00012,24.955]
[1778633798935,36.05,80705.44,10.2,-0.26081,0.00012,24.90752]
[1778633804652,36.05,80708.1,10.2,-0.26051,0.00012,24.89351]
[1778633805552,36.05,80708.1,10.2,-0.26051,0.00012,24.89351]
[1778633811701,36.05,80708.47,10.2,-0.26048,0.00012,24.89215]
[1778633816737,36.05,80708.47,10.2,-0.26049,0.00012,24.89263]
[1778633818261,36.05,80709.24,10.2,-0.2604,0.00012,24.88852]
[1778633818886,36.05,80710.08,10.2,-0.2603,0.00012,24.88401]
[1778633819871,36.05,80710.08,10.2,-0.2603,0.00012,24.88411]
[1778633822911,36.05,80710.81,10.2,-0.26022,0.00012,24.88033]
[1778633824819,36.06,80712.1,10.2,-0.26008,0.00012,24.87347]
[1778633827789,36.06,80712.42,10.2,-0.26004,0.00012,24.87206]
[1778633828795,36.06,80712.2,10.2,-0.26007,0.00012,24.87338]
[1778633829865,36.06,80712.2,10.2,-0.26007,0.00012,24.87349]
[1778633835870,36.06,80712.48,10.2,-0.26006,0.00012,24.87271]
[1778633840905,36.06,80715.52,10.2,-0.25971,0.00012,24.8566]
[1778633845940,36.07,80715.96,10.2,-0.25968,0.00012,24.85495]
[1778633850975,36.07,80716.61,10.2,-0.25961,0.00012,24.85205]
[1778633856011,36.07,80716.6,10.2,-0.25961,0.00012,24.84914]
[1778633861047,36.07,80717.38,10.2,-0.25953,0.00012,24.84558]
[1778633866082,36.08,80716.22,10.2,-0.25968,0.00012,24.85264]
[1778633867229,36.08,80716.22,10.2,-0.25968,0.00012,24.85264]
[1778633873131,36.08,80716.94,10.2,-0.25962,0.00012,24.84968]
[1778633879173,36.08,80717.35,10.2,-0.25959,0.00012,24.84829]
[1778633884208,36.08,80717.25,10.2,-0.25961,0.00012,24.84955]
[1778633889243,36.09,80717.07,10.2,-0.25965,0.00012,24.85124]
[1778633894278,36.09,80717.07,10.2,-0.25966,0.00012,24.85192]
[1778633899313,36.09,80721.74,10.2,-0.25913,0.00012,24.82703]
[1778633903346,36.1,80709.03,10.2,-0.26063,0.00012,24.89724]
[1778633908381,36.1,80705.13,10.2,-0.26109,0.00012,24.91885]
[1778633911726,36.1,80704.94,10.2,-0.26112,0.00012,24.92]
[1778633912597,36.1,80704.94,10.2,-0.2611,0.00012,24.91641]
[1778633917953,36.1,80694.22,10.2,-0.26236,0.00012,24.9748]
[1778633923489,36.1,80694.51,10.2,-0.26233,0.00012,24.97317]
[1778633929529,36.1,80696.37,10.2,-0.26211,0.00012,24.96303]
[1778633934564,36.1,80696.14,10.2,-0.26213,0.00012,24.96426]
[1778633939599,36.1,80697.65,10.2,-0.26195,0.00012,24.95602]
[1778633944634,36.1,80699.55,10.2,-0.26173,0.00012,24.94573]
[1778633949669,36.1,80706.7,10.2,-0.26089,0.00012,24.90684]
[1778633954249,36.1,80707.87,10.2,-0.26076,0.00012,24.90068]
[1778633958338,36.1,80710.03,10.2,-0.26051,0.00012,24.88914]
[1778633959841,36.1,80711.52,10.2,-0.26034,0.00012,24.88107]
[1778633960376,36.1,80712.02,10.2,-0.26028,0.00012,24.87842]
[1778633960599,36.1,80712.02,10.2,-0.26028,0.00012,24.87842]
[1778633960762,36.1,80701.75,10.2,-0.26149,0.00012,24.93455]
[1778633960935,36.1,80701.75,10.2,-0.26149,0.00012,24.93455]
[1778633961769,36.1,80687.89,10.2,-0.26312,0.00012,25.00989]
[1778633964068,36.1,80690.01,10.2,-0.26287,0.00012,24.99829]
[1778633964117,36.1,80690.01,10.2,-0.26287,0.00012,24.99829]
[1778633964250,36.1,80690.01,10.2,-0.26287,0.00012,24.99829]
[1778633964776,36.1,80690.01,10.2,-0.26287,0.00012,24.99829]
[1778633969825,36.1,80690.03,10.2,-0.26286,0.00012,24.99793]
[1778633971434,36.1,80690.72,10.2,-0.26278,0.00012,24.99414]
[1778633972436,36.1,80689.98,10.2,-0.26285,0.00012,24.99447]
[1778633974464,36.1,80690.94,10.2,-0.26273,0.00012,24.98918]
[1778633977453,36.1,80695.72,10.2,-0.26217,0.00012,24.96315]
[1778633978014,36.1,80695.91,10.2,-0.26214,0.00012,24.96211]
[1778633978457,36.1,80695.91,10.2,-0.26214,0.00012,24.96211]
[1778633980683,36.1,80705.74,10.2,-0.26099,0.00012,24.90859]
[1778633986983,36.1,80705.36,10.2,-0.26104,0.00012,24.91097]
[1778633993621,36.1,80701.39,10.2,-0.26151,0.00012,24.9328]
[1778633999037,36.1,80701.47,10.2,-0.26151,0.00012,24.93257]
[1778634004073,36.1,80704.88,10.2,-0.26111,0.00012,24.91413]
[1778634009559,36.1,80711.79,10.2,-0.2603,0.00012,24.87672]
[1778634011183,36.1,80712.15,10.2,-0.26026,0.00012,24.87484]
[1778634011276,36.1,80712.15,10.2,-0.26026,0.00012,24.87484]
[1778634012642,36.1,80714.01,10.2,-0.26005,0.00012,24.86485]
[1778634012662,36.1,80717.33,10.2,-0.25966,0.00012,24.84678]
[1778634015638,36.1,80718.01,10.2,-0.25957,0.00012,24.84246]
[1778634015795,36.1,80718.01,10.2,-0.25957,0.00012,24.84246]
[1778634015896,36.1,80715.12,10.2,-0.2599,0.00012,24.85799]
[1778634018617,36.1,80713.74,10.2,-0.26007,0.00012,24.86566]
[1778634018718,36.1,80712.87,10.2,-0.26017,0.00012,24.87063]
[1778634019110,36.1,80712.87,10.2,-0.26017,0.00012,24.87063]
[1778634019825,36.1,80712.87,10.2,-0.26017,0.00012,24.87063]
[1778634020456,36.1,80713.15,10.2,-0.26013,0.00012,24.86877]
[1778634020505,36.1,80713.09,10.2,-0.26013,0.00012,24.86877]
[1778634022806,36.1,80713.46,10.2,-0.26009,0.00012,24.86685]
[1778634023546,36.1,80714.68,10.2,-0.25995,0.00012,24.86028]
[1778634023585,36.1,80714.68,10.2,-0.25995,0.00012,24.86028]
[1778634025948,36.1,80703.9,10.2,-0.26122,0.00012,24.91945]
[1778634031263,36.1,80698.61,10.2,-0.26183,0.00012,24.9448]
[1778634034940,36.1,80693.79,10.2,-0.26239,0.00012,24.97102]
[1778634034954,36.1,80693.79,10.2,-0.26239,0.00012,24.97102]
[1778634036229,36.1,80693.57,10.2,-0.26242,0.00012,24.97219]
[1778634042340,36.1,80693.87,10.2,-0.26238,0.00012,24.97045]
[1778634047375,36.1,80692.73,10.2,-0.26252,0.00012,24.97657]
[1778634048809,36.1,80692.73,10.2,-0.26252,0.00012,24.97657]
[1778634052410,36.1,80704.32,10.2,-0.26115,0.00012,24.91349]
[1778634057445,36.1,80703.93,10.2,-0.2612,0.00012,24.91586]
[1778634061646,36.1,80704.39,10.2,-0.26115,0.00012,24.9135]
[1778634062635,36.1,80704.68,10.2,-0.26112,0.00012,24.91197]
[1778634068527,36.1,80700.54,10.2,-0.26161,0.00012,24.93468]
[1778634073562,36.1,80700.14,10.2,-0.26166,0.00012,24.93698]
[1778634078597,36.1,80699.94,10.2,-0.26168,0.00012,24.93818]
[1778634084639,36.1,80700.19,10.2,-0.26166,0.00012,24.93695]
[1778634090682,36.1,80699.73,10.2,-0.26171,0.00012,24.93959]
[1778634095716,36.11,80698.67,10.2,-0.26182,0.00012,24.94182]
[1778634100751,36.11,80698.69,10.2,-0.26182,0.00012,24.94179]
[1778634104165,36.11,80698.62,10.2,-0.26183,0.00012,24.94222]
[1778634104627,36.11,80698.62,10.2,-0.26183,0.00012,24.94222]
[1778634109100,36.1,80686.09,10.2,-0.2633,0.00012,25.01004]
[1778634109396,36.1,80686.09,10.2,-0.2633,0.00012,25.01004]
[1778634109825,36.1,80686.09,10.2,-0.2633,0.00012,25.01004]
[1778634110820,36.1,80677.06,10.2,-0.26437,0.00012,25.0588]
[1778634110861,36.1,80677.06,10.2,-0.26437,0.00012,25.0588]
[1778634111793,36.1,80673.38,10.2,-0.2648,0.00012,25.07853]
[1778634113435,36.1,80673.4,10.2,-0.26479,0.00012,25.07829]
[1778634118877,36.1,80674.32,10.2,-0.26467,0.00012,25.0724]
[1778634123913,36.1,80672.59,10.2,-0.26486,0.00012,25.08105]
[1778634128948,36.09,80671.56,10.2,-0.26496,0.00012,25.08589]
[1778634131868,36.09,80664.58,10.2,-0.26578,0.00012,25.12312]
[1778634132786,36.09,80665.03,10.2,-0.26573,0.00012,25.12052]
[1778634134138,36.09,80668.32,10.2,-0.26533,0.00012,25.10246]
[1778634137859,36.09,80673.14,10.2,-0.26475,0.00012,25.07618]
[1778634138361,36.09,80675.04,10.2,-0.26452,0.00012,25.06566]
[1778634140813,36.09,80678.13,10.2,-0.26415,0.00012,25.04874]
[1778634146067,36.09,80685.57,10.2,-0.26326,0.00012,25.00802]
[1778634148926,36.09,80685.57,10.2,-0.26326,0.00012,25.00802]
[1778634148972,36.09,80685.57,10.2,-0.26326,0.00012,25.00802]
[1778634154123,36.09,80692.05,10.2,-0.26247,0.00012,24.96888]
[1778634155670,36.09,80692.05,10.2,-0.26247,0.00012,24.96888]
[1778634157498,36.09,80694.21,10.2,-0.26221,0.00012,24.95711]
[1778634160559,36.09,80704.49,10.2,-0.26101,0.00012,24.90124]
[1778634166207,36.09,80707.48,10.2,-0.26066,0.00012,24.88526]
[1778634171242,36.09,80707.98,10.2,-0.26061,0.00012,24.88296]
[1778634173470,36.09,80707.98,10.2,-0.26062,0.00012,24.88315]
[1778634175836,36.09,80708.18,10.2,-0.2606,0.00012,24.88214]
[1778634176858,36.09,80710.87,10.2,-0.26028,0.00012,24.86763]
[1778634177858,36.09,80709.42,10.2,-0.26046,0.00012,24.87578]
[1778634181846,36.09,80709.54,10.2,-0.26045,0.00012,24.87533]
[1778634186908,36.09,80704.66,10.2,-0.26103,0.00012,24.90244]
[1778634192389,36.1,80705.04,10.2,-0.261,0.00012,24.90096]
[1778634196962,36.1,80703.18,10.2,-0.26122,0.00012,24.91125]
[1778634199936,36.1,80700.99,10.2,-0.26148,0.00012,24.92339]
[1778634205480,36.1,80709.05,10.2,-0.26054,0.00012,24.87992]
[1778634210515,36.1,80709.41,10.2,-0.26051,0.00012,24.8784]
[1778634215783,36.1,80709.3,10.2,-0.26051,0.00012,24.87571]
[1778634220874,36.1,80711.25,10.2,-0.26029,0.00012,24.86551]
[1778634226627,36.11,80710.22,10.2,-0.26043,0.00012,24.8718]
[1778634232669,36.11,80709.36,10.2,-0.26054,0.00012,24.877]
[1778634237704,36.11,80706.08,10.2,-0.26093,0.00012,24.89524]
[1778634242739,36.11,80705.79,10.2,-0.26097,0.00012,24.89709]
[1778634243785,36.11,80705.79,10.2,-0.26097,0.00012,24.89709]
[1778634249863,36.11,80706.2,10.2,-0.26093,0.00012,24.89516]
[1778634255834,36.11,80705.91,10.2,-0.26097,0.00012,24.89712]
[1778634260869,36.11,80705.82,10.2,-0.26098,0.00012,24.89787]
[1778634266911,36.11,80706.08,10.2,-0.26096,0.00012,24.89678]
[1778634269101,36.12,80705.68,10.2,-0.26101,0.00012,24.89902]
[1778634269271,36.12,80706.92,10.2,-0.26086,0.00012,24.89232]
[1778634270871,36.12,80715.76,10.2,-0.25983,0.00012,24.84408]
[1778634275974,36.12,80719.53,10.2,-0.25938,0.00012,24.82058]
[1778634282016,36.12,80722.03,10.2,-0.25911,0.00012,24.80783]
[1778634287051,36.13,80722.16,10.2,-0.25911,0.00012,24.80794]
[1778634292086,36.13,80722.61,10.2,-0.25907,0.00012,24.80629]
[1778634298129,36.13,80723.42,10.2,-0.259,0.00012,24.80286]
[1778634302709,36.13,80730.47,10.2,-0.25819,0.00012,24.76482]
[1778634303164,36.14,80734.58,10.2,-0.25771,0.00012,24.74242]
[1778634303596,36.14,80734.58,10.2,-0.25771,0.00012,24.74242]
[1778634304046,36.14,80734.58,10.2,-0.25771,0.00012,24.74242]
[1778634306401,36.13,80743.11,10.2,-0.25671,0.00012,24.69493]
[1778634306459,36.13,80743.11,10.2,-0.25671,0.00012,24.69493]
[1778634306461,36.13,80743.11,10.2,-0.25671,0.00012,24.69493]
[1778634306507,36.13,80743.11,10.2,-0.25671,0.00012,24.69493]
[1778634306532,36.13,80743.11,10.2,-0.25671,0.00012,24.69493]
[1778634306537,36.13,80743.11,10.2,-0.25671,0.00012,24.69493]
[1778634306573,36.13,80743.11,10.2,-0.25671,0.00012,24.69493]
[1778634307599,36.13,80751.09,10.2,-0.25578,0.00012,24.65064]
[1778634308229,36.13,80751.09,10.2,-0.25578,0.00012,24.65064]
[1778634309988,36.13,80756.35,10.2,-0.25517,0.00012,24.62129]
[1778634315248,36.13,80758.91,10.2,-0.25486,0.00012,24.60666]
[1778634317078,36.13,80759.09,10.2,-0.25484,0.00012,24.6056]
[1778634317103,36.13,80759.09,10.2,-0.25484,0.00012,24.6056]
[1778634317320,36.13,80761.55,10.2,-0.25455,0.00012,24.59188]
[1778634317442,36.13,80761.55,10.2,-0.25455,0.00012,24.59188]
[1778634317485,36.13,80761.55,10.2,-0.25455,0.00012,24.59188]
[1778634319611,36.13,80772.88,10.2,-0.25324,0.00012,24.52874]
[1778634320328,36.13,80772.88,10.2,-0.25324,0.00012,24.52877]
[1778634320406,36.13,80772.88,10.2,-0.25324,0.00012,24.52877]
[1778634320598,36.13,80772.88,10.2,-0.25324,0.00012,24.52877]
[1778634320822,36.13,80772.88,10.2,-0.25324,0.00012,24.52877]
[1778634321066,36.13,80782.56,10.2,-0.25213,0.00012,24.47477]
[1778634321552,36.13,80782.56,10.2,-0.25213,0.00012,24.47477]
[1778634322428,36.13,80790.72,10.2,-0.25119,0.00011,24.42918]
[1778634323034,36.13,80804.11,10.2,-0.24966,0.00011,24.3541]
[1778634324265,36.13,80814.27,10.2,-0.2485,0.00011,24.29695]
[1778634327015,36.13,80811.14,10.2,-0.24886,0.00011,24.31501]
[1778634327116,36.13,80808.82,10.2,-0.24913,0.00011,24.32826]
[1778634329482,36.14,80803.97,10.2,-0.24969,0.00011,24.35585]
[1778634333694,36.14,80793.25,10.2,-0.25092,0.00011,24.41339]
[1778634334134,36.14,80793.25,10.2,-0.25092,0.00011,24.41339]
[1778634339880,36.14,80784.64,10.2,-0.25192,0.00012,24.46218]
[1778634346509,36.14,80783.88,10.2,-0.25202,0.00012,24.46687]
[1778634346567,36.14,80783.88,10.2,-0.25202,0.00012,24.46687]
[1778634348483,36.14,80793.86,10.2,-0.25088,0.00011,24.4113]
[1778634352318,36.14,80790.74,10.2,-0.25124,0.00011,24.42919]
[1778634358554,36.15,80791.99,10.2,-0.25111,0.00011,24.42296]
[1778634362290,36.15,80791.18,10.2,-0.25121,0.00011,24.42774]
[1778634364061,36.15,80795.78,10.2,-0.25069,0.00011,24.40227]
[1778634364113,36.15,80795.78,10.2,-0.25069,0.00011,24.40227]
[1778634365195,36.15,80796.55,10.2,-0.2506,0.00011,24.39808]
[1778634368179,36.15,80796.18,10.2,-0.25065,0.00011,24.40057]
[1778634368699,36.15,80796.23,10.2,-0.25065,0.00011,24.40042]
[1778634374091,36.15,80789.97,10.2,-0.25138,0.00011,24.43617]
[1778634376555,36.15,80779.58,10.2,-0.25258,0.00012,24.49451]
[1778634384738,36.15,80774.81,10.2,-0.25313,0.00012,24.52123]
[1778634389773,36.15,80774.66,10.2,-0.25315,0.00012,24.52204]
[1778634394808,36.15,80774.93,10.2,-0.2531,0.00012,24.51685]
[1778634399843,36.15,80775.47,10.2,-0.25304,0.00012,24.51383]
[1778634404878,36.15,80774.46,10.2,-0.25315,0.00012,24.51948]
[1778634411771,36.15,80774.57,10.2,-0.25314,0.00012,24.51886]
[1778634416962,36.15,80774.12,10.2,-0.25319,0.00012,24.52135]
[1778634422320,36.15,80768.78,10.2,-0.25381,0.00012,24.5511]
[1778634425533,36.15,80767.9,10.2,-0.25391,0.00012,24.55585]
[1778634425638,36.15,80767.9,10.2,-0.25391,0.00012,24.55585]
[1778634427324,36.15,80764.69,10.2,-0.25428,0.00012,24.57366]
[1778634428560,36.15,80757.6,10.2,-0.2551,0.00012,24.61288]
[1778634434086,36.15,80755.91,10.2,-0.25528,0.00012,24.62159]
[1778634439122,36.15,80755.53,10.2,-0.25531,0.00012,24.62313]
[1778634439660,36.15,80755.53,10.2,-0.25531,0.00012,24.62313]
[1778634444451,36.15,80755.43,10.2,-0.25531,0.00012,24.62312]
[1778634444527,36.15,80755.43,10.2,-0.25531,0.00012,24.62312]
[1778634444776,36.15,80755.43,10.2,-0.25531,0.00012,24.62312]
[1778634446835,36.15,80745.66,10.2,-0.25644,0.00012,24.67694]
[1778634450646,36.14,80745.63,10.2,-0.25643,0.00012,24.67643]
[1778634454607,36.14,80745.66,10.2,-0.25639,0.00012,24.67193]
[1778634456136,36.14,80747.28,10.2,-0.2562,0.00012,24.66281]
[1778634456808,36.14,80750.99,10.2,-0.25577,0.00012,24.64212]
[1778634458888,36.14,80751.36,10.2,-0.25572,0.00012,24.6398]
[1778634461731,36.14,80754.93,10.2,-0.2553,0.00012,24.61965]
[1778634461961,36.14,80754.93,10.2,-0.2553,0.00012,24.61965]
[1778634467319,36.14,80762.32,10.2,-0.25443,0.00012,24.57815]
[1778634471521,36.13,80762.2,10.2,-0.25444,0.00012,24.57854]
[1778634477185,36.13,80753.68,10.2,-0.25542,0.00012,24.62536]
[1778634481448,36.13,80756.11,10.2,-0.25512,0.00012,24.6113]
[1778634481855,36.13,80756.11,10.2,-0.25512,0.00012,24.6113]
[1778634482005,36.13,80756.11,10.2,-0.25512,0.00012,24.6113]
[1778634482697,36.13,80764.46,10.2,-0.25415,0.00012,24.56481]
[1778634489181,36.13,80770.46,10.2,-0.25346,0.00012,24.53128]
[1778634493561,36.13,80769.34,10.2,-0.25359,0.00012,24.53749]
[1778634494267,36.13,80769.34,10.2,-0.25359,0.00012,24.53749]
[1778634497167,36.13,80770.82,10.2,-0.25342,0.00012,24.52922]
[1778634502566,36.13,80774.55,10.2,-0.25299,0.00012,24.50849]
[1778634507601,36.13,80772.71,10.2,-0.2532,0.00012,24.5189]
[1778634512636,36.13,80774.02,10.2,-0.25303,0.00012,24.50801]
[1778634517671,36.13,80773.91,10.2,-0.25305,0.00012,24.50875]
[1778634522706,36.13,80773.91,10.2,-0.25305,0.00012,24.50888]
[1778634527741,36.13,80771.62,10.2,-0.25332,0.00012,24.52175]
[1778634533783,36.13,80771.46,10.2,-0.25333,0.00012,24.52268]
[1778634538818,36.13,80771.67,10.2,-0.25331,0.00012,24.52153]
[1778634543853,36.13,80780.19,10.2,-0.25233,0.00012,24.47409]
[1778634547392,36.13,80780.62,10.2,-0.25228,0.00012,24.47181]
[1778634549156,36.13,80780.15,10.2,-0.25234,0.00012,24.47455]
[1778634551295,36.13,80784.15,10.2,-0.25188,0.00012,24.45228]
[1778634552478,36.13,80785.65,10.2,-0.25171,0.00012,24.44395]
[1778634552677,36.13,80788.2,10.2,-0.25142,0.00012,24.42975]
[1778634554117,36.14,80805.07,10.2,-0.24949,0.00011,24.33515]
[1778634559965,36.14,80802.6,10.2,-0.24979,0.00011,24.35028]
[1778634565001,36.14,80802.56,10.2,-0.24982,0.00011,24.35149]
[1778634570036,36.15,80802.88,10.2,-0.2498,0.00011,24.35064]
[1778634577086,36.15,80801.93,10.2,-0.24991,0.00011,24.35362]
[1778634582121,36.15,80797.3,10.2,-0.25046,0.00011,24.38045]
[1778634586504,36.16,80811.21,10.2,-0.24887,0.00011,24.30271]
[1778634588163,36.16,80822.59,10.2,-0.24758,0.00011,24.23889]
[1778634590927,36.16,80826.12,10.2,-0.24719,0.00011,24.21951]
[1778634590932,36.16,80826.12,10.2,-0.24719,0.00011,24.21951]
[1778634591966,36.16,80827.63,10.2,-0.24703,0.00011,24.21128]
[1778634592203,36.16,80827.56,10.2,-0.24704,0.00011,24.21202]
[1778634599252,36.17,80827.43,10.2,-0.24709,0.00011,24.21444]
[1778634600852,36.17,80827.98,10.2,-0.24703,0.00011,24.21156]
[1778634600879,36.17,80827.98,10.2,-0.24703,0.00011,24.21156]
[1778634600903,36.17,80827.98,10.2,-0.24703,0.00011,24.21156]
[1778634600954,36.17,80827.98,10.2,-0.24703,0.00011,24.21156]
[1778634603057,36.17,80835.98,10.2,-0.24613,0.00011,24.16665]
[1778634609052,36.18,80836.24,10.2,-0.24614,0.00011,24.16692]
[1778634609681,36.18,80837.05,10.2,-0.24605,0.00011,24.16261]
[1778634610134,36.18,80837.05,10.2,-0.24605,0.00011,24.16261]
[1778634610189,36.18,80837.05,10.2,-0.24605,0.00011,24.16261]
[1778634610278,36.18,80837.05,10.2,-0.24605,0.00011,24.16261]
[1778634610439,36.18,80845.23,10.2,-0.24513,0.00011,24.11636]
[1778634611185,36.18,80845.23,10.2,-0.24513,0.00011,24.11636]
[1778634611337,36.18,80855.36,10.2,-0.24398,0.00011,24.0588]
[1778634611833,36.18,80855.36,10.2,-0.24398,0.00011,24.0588]
[1778634611847,36.18,80855.36,10.2,-0.24398,0.00011,24.0588]
[1778634614595,36.18,80841.87,10.2,-0.24553,0.00011,24.1366]
[1778634618838,36.18,80840.81,10.2,-0.24567,0.00011,24.14351]
[1778634619015,36.18,80840.81,10.2,-0.24567,0.00011,24.14351]
[1778634619393,36.19,80839.96,10.2,-0.24577,0.00011,24.14857]
[1778634620983,36.19,80834.87,10.2,-0.24635,0.00011,24.17781]
[1778634626445,36.19,80831.98,10.2,-0.24671,0.00011,24.19574]
[1778634630756,36.19,80824.05,10.2,-0.24763,0.00011,24.24158]
[1778634631494,36.19,80824.05,10.2,-0.24763,0.00011,24.24158]
[1778634636889,36.2,80822.2,10.2,-0.24784,0.00011,24.24943]
[1778634637529,36.2,80819.61,10.2,-0.24814,0.00011,24.26425]
[1778634640418,36.2,80817.97,10.2,-0.24833,0.00011,24.27402]
[1778634640519,36.2,80817.97,10.2,-0.24834,0.00011,24.27427]
[1778634645586,36.2,80817.03,10.2,-0.24846,0.00011,24.28027]
[1778634648606,36.21,80827.05,10.2,-0.24733,0.00011,24.22416]
[1778634653643,36.21,80827.6,10.2,-0.24728,0.00011,24.22201]
[1778634659068,36.21,80825.96,10.2,-0.24749,0.00011,24.23219]
[1778634660542,36.21,80827.19,10.2,-0.24735,0.00011,24.2254]
[1778634660749,36.21,80827.95,10.2,-0.24727,0.00011,24.22127]
[1778634660915,36.21,80827.95,10.2,-0.24727,0.00011,24.22127]
[1778634661698,36.21,80838.46,10.2,-0.24608,0.00011,24.16188]
[1778634664078,36.22,80838.12,10.2,-0.24612,0.00011,24.1643]
[1778634666734,36.22,80839.12,10.2,-0.24602,0.00011,24.15933]
[1778634670427,36.22,80841.89,10.2,-0.24572,0.00011,24.14409]
[1778634670462,36.22,80841.89,10.2,-0.24572,0.00011,24.14409]
[1778634670479,36.22,80841.89,10.2,-0.24572,0.00011,24.14409]
[1778634670528,36.22,80842.28,10.2,-0.24568,0.00011,24.1424]
[1778634672139,36.22,80844.32,10.2,-0.24545,0.00011,24.13081]
[1778634672145,36.22,80844.32,10.2,-0.24545,0.00011,24.13081]
[1778634672332,36.22,80844.32,10.2,-0.24545,0.00011,24.13081]
[1778634675239,36.22,80855.57,10.2,-0.24419,0.00011,24.06731]
[1778634676766,36.23,80856.32,10.2,-0.24412,0.00011,24.06381]
[1778634676768,36.23,80856.32,10.2,-0.24412,0.00011,24.06381]
[1778634676910,36.23,80856.32,10.2,-0.24412,0.00011,24.06381]
[1778634676947,36.23,80856.32,10.2,-0.24412,0.00011,24.06381]
[1778634677047,36.23,80856.32,10.2,-0.24412,0.00011,24.06381]
[1778634677072,36.23,80856.32,10.2,-0.24412,0.00011,24.06381]
[1778634677075,36.23,80856.32,10.2,-0.24412,0.00011,24.06381]
[1778634677085,36.23,80856.32,10.2,-0.24412,0.00011,24.06381]
[1778634677194,36.23,80856.32,10.2,-0.24412,0.00011,24.06381]
[1778634677260,36.23,80856.32,10.2,-0.24412,0.00011,24.06381]
[1778634677278,36.23,80856.32,10.2,-0.24412,0.00011,24.06381]
[1778634677593,36.23,80856.32,10.2,-0.24412,0.00011,24.06381]
[1778634677895,36.23,80858.63,10.2,-0.24387,0.00011,24.05089]
[1778634678033,36.23,80886.11,10.2,-0.24078,0.00011,23.89337]
[1778634678941,36.23,80886.11,10.2,-0.24078,0.00011,23.89337]
[1778634678942,36.23,80886.11,10.2,-0.24078,0.00011,23.89337]
[1778634679028,36.23,80886.11,10.2,-0.24078,0.00011,23.89337]
[1778634679650,36.23,80901.63,10.2,-0.23907,0.00011,23.80558]
[1778634680415,36.23,80901.63,10.2,-0.23907,0.00011,23.80558]
[1778634681220,36.23,80898.62,10.2,-0.23942,0.00011,23.82344]
[1778634683369,36.23,80898.65,10.2,-0.23942,0.00011,23.82371]
[1778634683375,36.23,80898.65,10.2,-0.23942,0.00011,23.82371]
[1778634683522,36.23,80898.65,10.2,-0.23942,0.00011,23.82371]
[1778634683612,36.24,80900.6,10.2,-0.23922,0.00011,23.81333]
[1778634683686,36.24,80900.6,10.2,-0.23922,0.00011,23.81333]
[1778634683706,36.24,80900.6,10.2,-0.23922,0.00011,23.81333]
[1778634683907,36.24,80900.6,10.2,-0.23922,0.00011,23.81333]
[1778634683956,36.24,80900.6,10.2,-0.23922,0.00011,23.81333]
[1778634684416,36.24,80900.6,10.2,-0.23922,0.00011,23.81333]
[1778634684496,36.24,80900.6,10.2,-0.23922,0.00011,23.81333]
[1778634684561,36.24,80916.03,10.2,-0.23751,0.00011,23.72449]
[1778634685650,36.24,80933.52,10.2,-0.23557,0.00011,23.62285]
[1778634686146,36.24,80933.52,10.2,-0.23557,0.00011,23.62285]
[1778634686636,36.24,80933.52,10.2,-0.23557,0.00011,23.62285]
[1778634686741,36.24,80941.22,10.2,-0.23472,0.00011,23.57809]
[1778634686982,36.24,80941.22,10.2,-0.23472,0.00011,23.57809]
[1778634686992,36.24,80941.22,10.2,-0.23472,0.00011,23.57809]
[1778634687601,36.24,80941.22,10.2,-0.23472,0.00011,23.57809]
[1778634687643,36.24,80948.1,10.2,-0.23396,0.00011,23.53787]
[1778634688054,36.24,80948.1,10.2,-0.23396,0.00011,23.53787]
[1778634688079,36.24,80948.1,10.2,-0.23396,0.00011,23.53787]
[1778634688367,36.24,80953.14,10.2,-0.23341,0.00011,23.5084]
[1778634688866,36.24,80953.14,10.2,-0.23341,0.00011,23.5084]
[1778634689011,36.24,80953.14,10.2,-0.23341,0.00011,23.5084]
[1778634689304,36.24,80949.27,10.2,-0.23384,0.00011,23.53112]
[1778634690570,36.24,80949.27,10.2,-0.23384,0.00011,23.53112]
[1778634691363,36.24,80961.1,10.2,-0.23251,0.00011,23.45792]
[1778634694072,36.24,80961.5,10.2,-0.23247,0.00011,23.45559]
[1778634695114,36.24,80970.31,10.2,-0.2315,0.00011,23.40382]
[1778634695705,36.24,80975.29,10.2,-0.23096,0.00011,23.37459]
[1778634698148,36.24,80977.08,10.2,-0.23077,0.00011,23.36426]
[1778634698233,36.24,80977.08,10.2,-0.23077,0.00011,23.36426]
[1778634698617,36.24,80977.08,10.2,-0.23077,0.00011,23.36426]
[1778634698651,36.24,80970.42,10.2,-0.2315,0.00011,23.40359]
[1778634698906,36.24,80970.42,10.2,-0.2315,0.00011,23.40359]
[1778634698987,36.24,80970.42,10.2,-0.2315,0.00011,23.40359]
[1778634699003,36.24,80970.42,10.2,-0.2315,0.00011,23.40359]
[1778634699016,36.24,80970.42,10.2,-0.2315,0.00011,23.40359]
[1778634699093,36.24,80970.42,10.2,-0.2315,0.00011,23.40359]
[1778634699512,36.24,80970.42,10.2,-0.2315,0.00011,23.40359]
[1778634699547,36.24,80955.81,10.2,-0.2331,0.00011,23.48956]
[1778634699832,36.24,80955.81,10.2,-0.2331,0.00011,23.48956]
[1778634700197,36.24,80955.81,10.2,-0.2331,0.00011,23.48956]
[1778634700333,36.24,80943.75,10.2,-0.23444,0.00011,23.56032]
[1778634701034,36.24,80943.75,10.2,-0.23444,0.00011,23.56032]
[1778634702379,36.24,80937.03,10.2,-0.23518,0.00011,23.59966]
[1778634707110,36.24,80928.65,10.2,-0.23611,0.00011,23.64861]
[1778634707213,36.24,80927.48,10.2,-0.23624,0.00011,23.65543]
[1778634712462,36.24,80928.59,10.2,-0.23612,0.00011,23.64943]
[1778634712556,36.24,80927.68,10.2,-0.23623,0.00011,23.65484]
[1778634713479,36.24,80927.68,10.2,-0.23623,0.00011,23.65484]
[1778634713636,36.24,80927.46,10.2,-0.23625,0.00011,23.65612]
[1778634713966,36.24,80927.46,10.2,-0.23625,0.00011,23.65612]
[1778634714088,36.24,80927.46,10.2,-0.23625,0.00011,23.65612]
[1778634715015,36.25,80922.34,10.2,-0.23682,0.00011,23.68598]
[1778634716225,36.25,80913.39,10.2,-0.23782,0.00011,23.73797]
[1778634716274,36.25,80909.52,10.2,-0.23825,0.00011,23.76039]
[1778634719064,36.25,80905.59,10.2,-0.2387,0.00011,23.78413]
[1778634724026,36.26,80914.19,10.2,-0.23779,0.00011,23.73682]
[1778634724216,36.26,80914.19,10.2,-0.23779,0.00011,23.73682]
[1778634724230,36.26,80914.19,10.2,-0.23779,0.00011,23.73682]
[1778634724492,36.26,80913.67,10.2,-0.23786,0.00011,23.74037]
[1778634726888,36.26,80917.31,10.2,-0.23745,0.00011,23.7193]
[1778634727189,36.26,80917.18,10.2,-0.23747,0.00011,23.72008]
[1778634728010,36.26,80917.18,10.2,-0.23747,0.00011,23.72008]
[1778634729862,36.26,80917.8,10.2,-0.2374,0.00011,23.71632]
[1778634729908,36.26,80917.8,10.2,-0.2374,0.00011,23.71632]
[1778634729957,36.26,80917.8,10.2,-0.2374,0.00011,23.71632]
[1778634730253,36.26,80917.8,10.2,-0.2374,0.00011,23.71632]
[1778634734161,36.26,80926.6,10.2,-0.23642,0.00011,23.66505]
[1778634739524,36.26,80925.5,10.2,-0.23654,0.00011,23.67133]
[1778634745544,36.26,80920.87,10.2,-0.23705,0.00011,23.69793]
[1778634751360,36.26,80926.55,10.2,-0.23639,0.00011,23.66104]
[1778634753015,36.26,80926.54,10.2,-0.23639,0.00011,23.66108]
[1778634753375,36.26,80924.82,10.2,-0.23658,0.00011,23.67106]
[1778634758725,36.26,80916.79,10.2,-0.23748,0.00011,23.71783]
[1778634759744,36.26,80915.4,10.2,-0.23763,0.00011,23.72593]
[1778634759900,36.26,80915.4,10.2,-0.23763,0.00011,23.72593]
[1778634760425,36.26,80908.43,10.2,-0.23842,0.00011,23.76682]
[1778634761992,36.26,80906.98,10.2,-0.23859,0.00011,23.7757]
[1778634762589,36.26,80915.35,10.2,-0.23766,0.00011,23.72774]
[1778634764464,36.26,80925.03,10.2,-0.23659,0.00011,23.6716]
[1778634764564,36.26,80927.66,10.2,-0.2363,0.00011,23.65639]
[1778634764843,36.26,80927.66,10.2,-0.2363,0.00011,23.65639]
[1778634764944,36.26,80927.66,10.2,-0.2363,0.00011,23.65639]
[1778634765055,36.26,80927.66,10.2,-0.2363,0.00011,23.65639]
[1778634765459,36.26,80932.25,10.2,-0.2358,0.00011,23.62995]
[1778634767120,36.26,80938.76,10.2,-0.23508,0.00011,23.59215]
[1778634767473,36.26,80943.4,10.2,-0.23457,0.00011,23.56526]
[1778634768012,36.26,80943.4,10.2,-0.23457,0.00011,23.56526]
[1778634768753,36.26,80949.0,10.2,-0.23396,0.00011,23.53264]
[1778634770917,36.26,80952.92,10.2,-0.23353,0.00011,23.51001]
[1778634771405,36.26,80952.92,10.2,-0.23353,0.00011,23.51001]
[1778634773111,36.26,80953.87,10.2,-0.23343,0.00011,23.50476]
[1778634773515,36.27,80953.97,10.2,-0.23342,0.00011,23.50434]
[1778634776457,36.27,80956.75,10.2,-0.23312,0.00011,23.48829]
[1778634776470,36.27,80956.75,10.2,-0.23312,0.00011,23.48829]
[1778634776536,36.27,80955.17,10.2,-0.2333,0.00011,23.49767]
[1778634781571,36.27,80954.85,10.2,-0.23335,0.00011,23.50032]
[1778634784565,36.27,80954.81,10.2,-0.23336,0.00011,23.50092]
[1778634784640,36.27,80954.81,10.2,-0.23336,0.00011,23.50092]
[1778634784677,36.27,80951.04,10.2,-0.23377,0.00011,23.52315]
[1778634790635,36.27,80944.49,10.2,-0.2345,0.00011,23.56152]
[1778634795670,36.27,80943.5,10.2,-0.23461,0.00011,23.56731]
[1778634800705,36.27,80939.87,10.2,-0.23501,0.00011,23.58842]
[1778634805723,36.27,80942.26,10.2,-0.23474,0.00011,23.57442]
[1778634805740,36.27,80941.63,10.2,-0.23481,0.00011,23.57808]
[1778634805863,36.27,80941.63,10.2,-0.23481,0.00011,23.57808]
[1778634806318,36.27,80941.63,10.2,-0.23481,0.00011,23.57808]
[1778634809951,36.27,80938.6,10.2,-0.23515,0.00011,23.59597]
[1778634815521,36.27,80927.52,10.2,-0.23635,0.00011,23.65681]
[1778634816973,36.27,80926.03,10.2,-0.23652,0.00011,23.66539]
[1778634817287,36.27,80926.03,10.2,-0.23652,0.00011,23.66539]
[1778634817320,36.27,80926.03,10.2,-0.23652,0.00011,23.66539]
[1778634817326,36.27,80926.03,10.2,-0.23652,0.00011,23.66539]
[1778634817379,36.27,80925.55,10.2,-0.23657,0.00011,23.6681]
[1778634818373,36.27,80925.55,10.2,-0.23657,0.00011,23.6681]
[1778634820138,36.27,80936.26,10.2,-0.23539,0.00011,23.60612]
[1778634821440,36.27,80936.26,10.2,-0.23539,0.00011,23.60612]
[1778634821624,36.27,80937.19,10.2,-0.23529,0.00011,23.60085]
[1778634823641,36.27,80949.36,10.2,-0.23395,0.00011,23.53012]
[1778634824312,36.27,80949.36,10.2,-0.23395,0.00011,23.53012]
[1778634824328,36.27,80949.36,10.2,-0.23395,0.00011,23.53012]
[1778634824432,36.27,80949.36,10.2,-0.23395,0.00011,23.53012]
[1778634824482,36.27,80949.36,10.2,-0.23395,0.00011,23.53012]
[1778634824560,36.27,80949.36,10.2,-0.23395,0.00011,23.53012]
[1778634824564,36.27,80949.36,10.2,-0.23395,0.00011,23.53012]
[1778634824651,36.27,80953.05,10.2,-0.23355,0.00011,23.50873]
[1778634825834,36.27,80959.1,10.2,-0.23289,0.00011,23.47331]
[1778634832052,36.27,80972.53,10.2,-0.23142,0.00011,23.39471]
[1778634837970,36.27,80971.43,10.2,-0.23154,0.00011,23.40139]
[1778634838826,36.27,80971.43,10.2,-0.23154,0.00011,23.40139]
[1778634844016,36.28,80973.68,10.2,-0.2313,0.00011,23.3884]
[1778634846920,36.28,80975.07,10.2,-0.23115,0.00011,23.38034]
[1778634847028,36.28,80975.07,10.2,-0.23115,0.00011,23.38034]
[1778634848860,36.28,80979.26,10.2,-0.23069,0.00011,23.35582]
[1778634849484,36.28,80979.26,10.2,-0.23069,0.00011,23.35582]
[1778634849486,36.28,80979.26,10.2,-0.23069,0.00011,23.35582]
[1778634849532,36.28,80979.26,10.2,-0.23069,0.00011,23.35582]
[1778634850547,36.28,80979.28,10.2,-0.23069,0.00011,23.35587]
[1778634851525,36.28,80973.1,10.2,-0.23137,0.00011,23.39233]
[1778634852384,36.28,80968.79,10.2,-0.23184,0.00011,23.4177]
[1778634855065,36.28,80964.3,10.2,-0.23234,0.00011,23.44408]
[1778634855071,36.28,80964.3,10.2,-0.23234,0.00011,23.44408]
[1778634855085,36.28,80964.3,10.2,-0.23234,0.00011,23.44408]
[1778634855119,36.28,80964.3,10.2,-0.23234,0.00011,23.44408]
[1778634855395,36.28,80962.39,10.2,-0.23255,0.00011,23.45527]
[1778634856015,36.28,80962.39,10.2,-0.23255,0.00011,23.45527]
[1778634856101,36.28,80950.77,10.2,-0.23382,0.00011,23.52329]
[1778634857303,36.28,80950.77,10.2,-0.23382,0.00011,23.52329]
[1778634857660,36.28,80950.77,10.2,-0.23382,0.00011,23.52329]
[1778634862979,36.28,80945.72,10.2,-0.23439,0.00011,23.55364]
[1778634868247,36.28,80942.67,10.2,-0.23474,0.00011,23.57181]
[1778634872924,36.28,80942.34,10.2,-0.23476,0.00011,23.57027]
[1778634873349,36.28,80942.34,10.2,-0.23476,0.00011,23.57027]
[1778634878973,36.28,80943.74,10.2,-0.23461,0.00011,23.56247]
[1778634885304,36.28,80940.2,10.2,-0.23501,0.00011,23.58348]
[1778634888624,36.28,80940.07,10.2,-0.23502,0.00011,23.58428]
[1778634894367,36.28,80933.94,10.2,-0.2357,0.00011,23.6201]
[1778634898817,36.28,80935.16,10.2,-0.23557,0.00011,23.613]
[1778634900815,36.29,80947.14,10.2,-0.23424,0.00011,23.54324]
[1778634903197,36.29,80946.95,10.2,-0.23427,0.00011,23.54452]
[1778634903378,36.29,80946.95,10.2,-0.23427,0.00011,23.54452]
[1778634903484,36.29,80946.95,10.2,-0.23427,0.00011,23.54452]
[1778634903838,36.29,80946.95,10.2,-0.23427,0.00011,23.54452]
[1778634903579,36.29,80936.18,10.2,-0.23546,0.00011,23.60739]
[1778634903916,36.29,80936.18,10.2,-0.23546,0.00011,23.60739]
[1778634904040,36.29,80936.18,10.2,-0.23546,0.00011,23.60739]
[1778634904288,36.29,80936.18,10.2,-0.23546,0.00011,23.60739]
[1778634904823,36.29,80936.18,10.2,-0.23546,0.00011,23.60739]
[1778634904876,36.29,80918.3,10.2,-0.23745,0.00011,23.71188]
[1778634905614,36.29,80918.3,10.2,-0.23745,0.00011,23.71188]
[1778634905623,36.29,80918.3,10.2,-0.23745,0.00011,23.71188]
[1778634905682,36.29,80906.54,10.2,-0.23877,0.00011,23.78042]
[1778634906977,36.29,80903.17,10.2,-0.23915,0.00011,23.80032]
[1778634907632,36.29,80902.92,10.2,-0.23918,0.00011,23.80187]
[1778634907913,36.29,80902.92,10.2,-0.23918,0.00011,23.80187]
[1778634907922,36.29,80902.92,10.2,-0.23918,0.00011,23.80187]
[1778634908849,36.29,80902.92,10.2,-0.23918,0.00011,23.80187]
[1778634908466,36.29,80903.43,10.2,-0.23913,0.00011,23.79935]
[1778634909429,36.29,80903.43,10.2,-0.23913,0.00011,23.79935]
[1778634910025,36.29,80902.2,10.2,-0.23928,0.00011,23.80688]
[1778634910109,36.29,80902.2,10.2,-0.23928,0.00011,23.80688]
[1778634912842,36.3,80891.07,10.2,-0.24053,0.00011,23.87172]
[1778634913237,36.3,80891.73,10.2,-0.24047,0.00011,23.86827]
[1778634916240,36.3,80890.58,10.2,-0.24061,0.00011,23.8759]
[1778634921557,36.31,80890.03,10.2,-0.24071,0.00011,23.88106]
[1778634924768,36.31,80893.89,10.2,-0.24029,0.00011,23.85954]
[1778634928046,36.31,80904.63,10.2,-0.23912,0.00011,23.79923]
[1778634929452,36.32,80906.88,10.2,-0.23888,0.00011,23.78669]
[1778634929490,36.32,80906.88,10.2,-0.23888,0.00011,23.78669]
[1778634929613,36.32,80909.18,10.2,-0.23863,0.00011,23.77387]
[1778634934034,36.32,80912.6,10.2,-0.23823,0.00011,23.75019]
[1778634934648,36.32,80912.23,10.2,-0.23828,0.00011,23.75282]
[1778634939683,36.33,80910.95,10.2,-0.23846,0.00011,23.76263]
[1778634942164,36.33,80906.49,10.2,-0.23898,0.00011,23.78928]
[1778634942191,36.33,80906.49,10.2,-0.23898,0.00011,23.78928]
[1778634947739,36.34,80889.66,10.2,-0.24089,0.00011,23.88821]
[1778634951888,36.34,80885.23,10.2,-0.24141,0.00011,23.91453]
[1778634952774,36.34,80883.48,10.2,-0.24162,0.00011,23.92522]
[1778634957809,36.35,80882.2,10.2,-0.24179,0.00011,23.93442]
[1778634962844,36.35,80876.8,10.2,-0.24243,0.00011,23.96711]
[1778634968897,36.36,80876.48,10.2,-0.24249,0.00011,23.96993]
[1778634973921,36.36,80875.96,10.2,-0.24259,0.00011,23.97549]
[1778634975065,36.37,80876.93,10.2,-0.24249,0.00011,23.97028]
[1778634975916,36.37,80876.93,10.2,-0.24249,0.00011,23.97028]
[1778634977213,36.37,80876.28,10.2,-0.24258,0.00011,23.97464]
[1778634977226,36.37,80876.28,10.2,-0.24258,0.00011,23.97464]
[1778634977231,36.37,80876.28,10.2,-0.24258,0.00011,23.97464]
[1778634977251,36.37,80876.28,10.2,-0.24258,0.00011,23.97464]
[1778634977600,36.37,80876.28,10.2,-0.24258,0.00011,23.97464]
[1778634978154,36.37,80868.81,10.2,-0.24342,0.00011,24.01753]
[1778634981659,36.37,80864.18,10.2,-0.24395,0.00011,24.04438]
[1778634987012,36.38,80864.54,10.2,-0.24394,0.00011,24.04398]
[1778634990856,36.38,80861.89,10.2,-0.24425,0.00011,24.0595]
[1778634990983,36.38,80860.74,10.2,-0.24439,0.00011,24.06645]
[1778634992634,36.38,80863.24,10.2,-0.24408,0.00011,24.04854]
[1778634993724,36.38,80864.98,10.2,-0.2439,0.00011,24.03911]
[1778634994206,36.38,80868.47,10.2,-0.24351,0.00011,24.01952]
[1778634997211,36.38,80860.56,10.2,-0.24441,0.00011,24.06491]
[1778634998647,36.38,80860.46,10.2,-0.24442,0.00011,24.06568]
[1778635002483,36.39,80857.43,10.2,-0.24478,0.00011,24.08382]
[1778635007264,36.39,80856.87,10.2,-0.24486,0.00011,24.08768]
[1778635007534,36.39,80856.87,10.2,-0.24486,0.00011,24.08768]
[1778635011183,36.39,80868.81,10.2,-0.24353,0.00011,24.02085]
[1778635016218,36.4,80865.39,10.2,-0.24394,0.00011,24.04147]
[1778635019950,36.4,80868.64,10.2,-0.24358,0.00011,24.02344]
[1778635029956,36.41,80873.05,10.2,-0.24313,0.00011,24.0009]
[1778635035013,36.41,80871.88,10.2,-0.24329,0.00011,24.00882]
[1778635040386,36.42,80872.34,10.2,-0.24328,0.00011,24.00828]
[1778635043749,36.42,80871.72,10.2,-0.24336,0.00011,24.01232]
[1778635048978,36.42,80867.32,10.2,-0.24387,0.00011,24.03852]
[1778635055974,36.43,80862.67,10.2,-0.2444,0.00011,24.06263]
[1778635061537,36.43,80863.84,10.2,-0.24429,0.00011,24.05732]
[1778635066572,36.43,80860.97,10.2,-0.24463,0.00011,24.07446]
[1778635071607,36.44,80860.94,10.2,-0.24465,0.00011,24.07546]
[1778635078310,36.44,80861.06,10.2,-0.24465,0.00011,24.07544]
[1778635079210,36.44,80863.08,10.2,-0.24443,0.00011,24.06449]
[1778635084698,36.45,80873.77,10.2,-0.24326,0.00011,24.00512]
[1778635085332,36.45,80873.77,10.2,-0.24326,0.00011,24.00512]
[1778635088796,36.45,80873.7,10.2,-0.24328,0.00011,24.00627]
[1778635093256,36.45,80866.63,10.2,-0.24409,0.00011,24.04755]
[1778635094468,36.45,80865.42,10.2,-0.24423,0.00011,24.05461]
[1778635094557,36.45,80865.42,10.2,-0.24423,0.00011,24.05461]
[1778635094636,36.45,80865.42,10.2,-0.24423,0.00011,24.05461]
[1778635099804,36.46,80862.12,10.2,-0.24462,0.00011,24.07435]
[1778635100095,36.46,80862.12,10.2,-0.24462,0.00011,24.07435]
[1778635103965,36.46,80864.48,10.2,-0.24437,0.00011,24.06153]
[1778635104007,36.46,80864.48,10.2,-0.24437,0.00011,24.06153]
[1778635104035,36.46,80864.48,10.2,-0.24437,0.00011,24.06153]
[1778635104040,36.46,80864.48,10.2,-0.24437,0.00011,24.06153]
[1778635104064,36.46,80864.48,10.2,-0.24437,0.00011,24.06153]
[1778635104080,36.46,80865.4,10.2,-0.24427,0.00011,24.05651]
[1778635104314,36.46,80865.4,10.2,-0.24427,0.00011,24.05651]
[1778635104581,36.46,80865.4,10.2,-0.24427,0.00011,24.05651]
[1778635105017,36.46,80865.4,10.2,-0.24427,0.00011,24.05651]
[1778635104838,36.46,80876.37,10.2,-0.24304,0.00011,23.99436]
[1778635106068,36.46,80877.91,10.2,-0.24287,0.00011,23.98587]
[1778635106852,36.46,80865.91,10.2,-0.24422,0.00011,24.05426]
[1778635108225,36.46,80864.38,10.2,-0.2444,0.00011,24.06312]
[1778635110880,36.46,80876.61,10.2,-0.24304,0.00011,23.99435]
[1778635113118,36.47,80880.11,10.2,-0.24264,0.00011,23.97131]
[1778635118521,36.47,80880.98,10.2,-0.24257,0.00011,23.96786]
[1778635123972,36.48,80876.39,10.2,-0.24311,0.00011,23.99567]
[1778635129007,36.48,80881.3,10.2,-0.24259,0.00011,23.9692]
[1778635131886,36.48,80881.81,10.2,-0.24254,0.00011,23.9669]
[1778635132028,36.48,80882.04,10.2,-0.24252,0.00011,23.9659]
[1778635137063,36.49,80880.48,10.2,-0.24272,0.00011,23.97576]
[1778635138015,36.49,80880.48,10.2,-0.24272,0.00011,23.97576]
[1778635138070,36.49,80876.58,10.2,-0.24316,0.00011,23.9981]
[1778635144112,36.49,80873.17,10.2,-0.24357,0.00011,24.01896]
[1778635144443,36.49,80873.17,10.2,-0.24357,0.00011,24.01896]
[1778635150154,36.5,80865.91,10.2,-0.2444,0.00011,24.06126]
[1778635152362,36.5,80865.51,10.2,-0.24445,0.00011,24.06371]
[1778635156525,36.5,80863.38,10.2,-0.2447,0.00011,24.07641]
[1778635159357,36.5,80873.2,10.2,-0.24361,0.00011,24.02138]
[1778635164376,36.51,80872.6,10.2,-0.2437,0.00011,24.02612]
[1778635164706,36.51,80872.6,10.2,-0.2437,0.00011,24.02612]
[1778635166270,36.51,80886.44,10.2,-0.24217,0.00011,23.94808]
[1778635171305,36.51,80895.05,10.2,-0.24122,0.00011,23.89706]
[1778635173473,36.52,80896.14,10.2,-0.24111,0.00011,23.89159]
[1778635173568,36.52,80898.88,10.2,-0.24081,0.00011,23.87636]
[1778635178390,36.52,80903.41,10.2,-0.24033,0.00011,23.85141]
[1778635178418,36.52,80902.84,10.2,-0.24039,0.00011,23.855]
[1778635180189,36.52,80902.15,10.2,-0.24048,0.00011,23.85926]
[1778635180923,36.52,80902.15,10.2,-0.24048,0.00011,23.85926]
[1778635181643,36.52,80902.46,10.2,-0.24045,0.00011,23.85761]
[1778635181744,36.52,80902.53,10.2,-0.24043,0.00011,23.85701]
[1778635188135,36.53,80901.53,10.2,-0.24057,0.00011,23.86398]
[1778635193463,36.53,80902.01,10.2,-0.24056,0.00011,23.86345]
[1778635199239,36.54,80902.32,10.2,-0.24054,0.00011,23.86294]
[1778635203830,36.54,80901.03,10.2,-0.24072,0.00011,23.87185]
[1778635203913,36.54,80901.03,10.2,-0.24072,0.00011,23.87185]
[1778635204014,36.54,80901.03,10.2,-0.24073,0.00011,23.87244]
[1778635205240,36.54,80904.64,10.2,-0.24033,0.00011,23.85207]
[1778635207371,36.54,80915.4,10.2,-0.23913,0.00011,23.79018]
[1778635207678,36.54,80916.02,10.2,-0.23906,0.00011,23.7864]
[1778635212780,36.54,80914.11,10.2,-0.23925,0.00011,23.79638]
[1778635214681,36.54,80914.15,10.2,-0.23924,0.00011,23.79568]
[1778635219104,36.54,80916.75,10.2,-0.23896,0.00011,23.7812]
[1778635219106,36.54,80916.75,10.2,-0.23896,0.00011,23.7812]
[1778635219758,36.54,80917.58,10.2,-0.23887,0.00011,23.77668]
[1778635224809,36.54,80920.66,10.2,-0.23854,0.00011,23.75977]
[1778635225825,36.54,80920.78,10.2,-0.23854,0.00011,23.75934]
[1778635226993,36.54,80921.5,10.2,-0.23846,0.00011,23.75546]
[1778635227779,36.54,80920.86,10.2,-0.23853,0.00011,23.75894]
[1778635228268,36.54,80920.68,10.2,-0.23855,0.00011,23.76023]
[1778635233743,36.55,80921.87,10.2,-0.23843,0.00011,23.75122]
[1778635237198,36.55,80922.77,10.2,-0.23834,0.00011,23.74657]
[1778635237232,36.55,80923.22,10.2,-0.23829,0.00011,23.74424]
[1778635237432,36.55,80923.22,10.2,-0.23829,0.00011,23.74424]
[1778635237463,36.55,80923.22,10.2,-0.23829,0.00011,23.74424]
[1778635237491,36.55,80923.22,10.2,-0.23829,0.00011,23.74424]
[1778635237531,36.55,80923.22,10.2,-0.23829,0.00011,23.74424]
[1778635239785,36.55,80937.75,10.2,-0.23668,0.00011,23.66025]
[1778635244820,36.55,80938.64,10.2,-0.23657,0.00011,23.65465]
[1778635249941,36.55,80938.95,10.2,-0.23653,0.00011,23.6525]
[1778635250073,36.55,80938.95,10.2,-0.23653,0.00011,23.6525]
[1778635250124,36.55,80938.95,10.2,-0.23653,0.00011,23.6525]
[1778635250180,36.55,80938.95,10.2,-0.23653,0.00011,23.6525]
[1778635250652,36.55,80938.95,10.2,-0.23653,0.00011,23.65241]
[1778635250719,36.55,80938.95,10.2,-0.23653,0.00011,23.65241]
[1778635250751,36.55,80938.95,10.2,-0.23653,0.00011,23.65241]
[1778635251085,36.55,80938.95,10.2,-0.23653,0.00011,23.65241]
[1778635251134,36.55,80977.02,10.2,-0.23236,0.00011,23.43193]
[1778635251520,36.55,80977.02,10.2,-0.23236,0.00011,23.43193]
[1778635251750,36.55,80977.02,10.2,-0.23236,0.00011,23.43193]
[1778635251835,36.55,80977.02,10.2,-0.23236,0.00011,23.43193]
[1778635251895,36.55,80977.02,10.2,-0.23236,0.00011,23.43193]
[1778635252087,36.55,80977.02,10.2,-0.23236,0.00011,23.43193]
[1778635252108,36.55,81003.43,10.2,-0.22949,0.00011,23.2774]
[1778635252467,36.55,81003.43,10.2,-0.22949,0.00011,23.2774]
[1778635252568,36.55,81003.43,10.2,-0.22949,0.00011,23.2774]
[1778635252720,36.55,81003.43,10.2,-0.22949,0.00011,23.2774]
[1778635252893,36.55,81003.43,10.2,-0.22949,0.00011,23.2774]
[1778635252930,36.55,81003.43,10.2,-0.22949,0.00011,23.2774]
[1778635253024,36.55,81003.43,10.2,-0.22949,0.00011,23.2774]
[1778635253030,36.55,81002.98,10.2,-0.22955,0.00011,23.28071]
[1778635253276,36.55,81002.98,10.2,-0.22955,0.00011,23.28071]
[1778635254906,36.55,81004.87,10.2,-0.22935,0.00011,23.26963]
[1778635256951,36.55,81006.88,10.2,-0.22913,0.00011,23.25787]
[1778635257035,36.55,81005.67,10.2,-0.22926,0.00011,23.26498]
[1778635258162,36.55,81005.67,10.2,-0.22926,0.00011,23.26498]
[1778635258175,36.55,81005.67,10.2,-0.22926,0.00011,23.26498]
[1778635258347,36.55,81006.62,10.2,-0.22916,0.00011,23.2593]
[1778635258426,36.55,81006.62,10.2,-0.22916,0.00011,23.2593]
[1778635258428,36.55,81006.62,10.2,-0.22916,0.00011,23.2593]
[1778635259021,36.55,81006.62,10.2,-0.22916,0.00011,23.2593]
[1778635259119,36.55,81006.62,10.2,-0.22916,0.00011,23.2593]
[1778635259156,36.55,81047.57,10.2,-0.22476,0.00011,23.01811]
[1778635259481,36.55,81047.57,10.2,-0.22476,0.00011,23.01811]
[1778635259691,36.55,81047.57,10.2,-0.22476,0.00011,23.01811]
[1778635259938,36.55,81084.45,10.2,-0.22085,0.00011,22.79925]
[1778635260317,36.55,81084.45,10.2,-0.22085,0.00011,22.79925]
[1778635261225,36.55,81084.14,10.2,-0.22089,0.00011,22.80141]
[1778635261508,36.55,81084.14,10.2,-0.22089,0.00011,22.80141]
[1778635262327,36.55,81092.73,10.2,-0.21998,0.00011,22.7504]
[1778635262347,36.55,81092.73,10.2,-0.21998,0.00011,22.7504]
[1778635262715,36.55,81092.73,10.2,-0.21998,0.00011,22.7504]
[1778635263176,36.56,81085.17,10.2,-0.22083,0.00011,22.79843]
[1778635264018,36.56,81085.17,10.2,-0.22083,0.00011,22.79843]
[1778635265283,36.56,81071.74,10.2,-0.22226,0.00011,22.87875]
[1778635269095,36.56,81072.57,10.2,-0.22217,0.00011,22.87413]
[1778635269174,36.56,81072.57,10.2,-0.22217,0.00011,22.87413]
[1778635269166,36.56,81072.85,10.2,-0.22215,0.00011,22.87257]
[1778635269344,36.56,81072.85,10.2,-0.22215,0.00011,22.87257]
[1778635269355,36.56,81072.85,10.2,-0.22215,0.00011,22.87257]
[1778635269792,36.56,81072.85,10.2,-0.22215,0.00011,22.87257]
[1778635269801,36.56,81072.85,10.2,-0.22215,0.00011,22.87257]
[1778635270001,36.56,81072.85,10.2,-0.22215,0.00011,22.87257]
[1778635270012,36.56,81075.94,10.2,-0.22182,0.00011,22.8543]
[1778635270925,36.56,81075.94,10.2,-0.22182,0.00011,22.8543]
[1778635272567,36.56,81062.27,10.2,-0.22328,0.00011,22.93572]
[1778635272576,36.56,81062.27,10.2,-0.22328,0.00011,22.93572]
[1778635273724,36.56,81062.21,10.2,-0.22328,0.00011,22.93611]
[1778635274100,36.56,81062.21,10.2,-0.22328,0.00011,22.93611]
[1778635274116,36.56,81056.29,10.2,-0.22391,0.00011,22.97124]
[1778635275366,36.56,81048.75,10.2,-0.22472,0.00011,23.01589]
[1778635276057,36.56,81047.16,10.2,-0.22489,0.00011,23.02537]
[1778635281092,36.56,81044.07,10.2,-0.22522,0.00011,23.04386]
[1778635281507,36.56,81044.07,10.2,-0.22522,0.00011,23.04386]
[1778635282982,36.56,81043.35,10.2,-0.2253,0.00011,23.04815]
[1778635287349,36.56,81041.5,10.2,-0.2255,0.00011,23.05919]
[1778635288015,36.56,81041.5,10.2,-0.2255,0.00011,23.05919]
[1778635290252,36.56,81031.45,10.2,-0.22658,0.00011,23.11855]
[1778635291466,36.56,81030.38,10.2,-0.22667,0.00011,23.12116]
[1778635291635,36.56,81030.38,10.2,-0.22667,0.00011,23.12116]
[1778635291677,36.56,81030.38,10.2,-0.22667,0.00011,23.12116]
[1778635291718,36.56,81030.38,10.2,-0.22667,0.00011,23.12116]
[1778635292169,36.56,81038.97,10.2,-0.22575,0.00011,23.07044]
[1778635294533,36.56,81044.28,10.2,-0.22518,0.00011,23.03906]
[1778635296278,36.56,81047.32,10.2,-0.22486,0.00011,23.0211]
[1778635296529,36.56,81047.95,10.2,-0.22479,0.00011,23.0174]
[1778635296959,36.56,81047.95,10.2,-0.22479,0.00011,23.0174]
[1778635297015,36.56,81047.95,10.2,-0.22479,0.00011,23.0174]
[1778635297204,36.56,81038.06,10.2,-0.22585,0.00011,23.07591]
[1778635298352,36.56,81030.28,10.2,-0.22668,0.00011,23.12186]
[1778635298355,36.56,81030.28,10.2,-0.22668,0.00011,23.12186]
[1778635298518,36.56,81030.28,10.2,-0.22668,0.00011,23.12186]
[1778635298656,36.56,81030.28,10.2,-0.22668,0.00011,23.12186]
[1778635299005,36.56,81030.28,10.2,-0.22668,0.00011,23.12186]
[1778635299355,36.56,81026.73,10.2,-0.22706,0.00011,23.1428]
[1778635299407,36.56,81026.73,10.2,-0.22706,0.00011,23.1428]
[1778635304060,36.56,81023.4,10.2,-0.22742,0.00011,23.16236]
[1778635306975,36.56,81027.82,10.2,-0.22695,0.00011,23.13638]
[1778635307025,36.56,81027.82,10.2,-0.22695,0.00011,23.13638]
[1778635307086,36.56,81027.82,10.2,-0.22695,0.00011,23.13638]
[1778635307376,36.56,81021.55,10.2,-0.22762,0.00011,23.17327]
[1778635308461,36.56,81019.83,10.2,-0.22781,0.00011,23.18334]
[1778635308512,36.56,81019.83,10.2,-0.22781,0.00011,23.18334]
[1778635308862,36.56,81019.83,10.2,-0.22781,0.00011,23.18334]
[1778635309824,36.56,81022.11,10.2,-0.22756,0.00011,23.16989]
[1778635310295,36.56,81022.11,10.2,-0.22756,0.00011,23.16989]
[1778635310296,36.56,81022.11,10.2,-0.22756,0.00011,23.16989]
[1778635310514,36.56,81026.51,10.2,-0.22709,0.00011,23.14397]
[1778635311332,36.56,81036.2,10.2,-0.22605,0.00011,23.08687]
[1778635311920,36.56,81036.2,10.2,-0.22605,0.00011,23.08687]
[1778635312140,36.56,81036.2,10.2,-0.22605,0.00011,23.08687]
[1778635313118,36.56,81053.29,10.2,-0.22422,0.00011,22.98586]
[1778635316135,36.56,81057.83,10.2,-0.22374,0.00011,22.95899]
[1778635317192,36.56,81054.18,10.2,-0.22413,0.00011,22.98064]
[1778635318576,36.56,81054.32,10.2,-0.22411,0.00011,22.97977]
[1778635318592,36.56,81054.32,10.2,-0.22411,0.00011,22.97977]
[1778635318662,36.56,81052.76,10.2,-0.22428,0.00011,22.98901]
[1778635319764,36.56,81052.76,10.2,-0.22428,0.00011,22.98901]
[1778635319851,36.56,81053.58,10.2,-0.22419,0.00011,22.98421]
[1778635320798,36.56,81053.58,10.2,-0.22419,0.00011,22.98421]
[1778635321252,36.56,81050.72,10.2,-0.2245,0.00011,23.0012]
[1778635321687,36.56,81050.72,10.2,-0.2245,0.00011,23.0012]
[1778635321788,36.56,81049.64,10.2,-0.22461,0.00011,23.00753]
[1778635323274,36.56,81049.64,10.2,-0.22461,0.00011,23.00753]
[1778635323655,36.56,81052.56,10.2,-0.2243,0.00011,22.99031]
[1778635325964,36.56,81053.59,10.2,-0.22419,0.00011,22.9843]
[1778635326888,36.56,81053.54,10.2,-0.2242,0.00011,22.98464]
[1778635330071,36.56,81055.85,10.2,-0.22395,0.00011,22.97111]
[1778635330724,36.56,81055.71,10.2,-0.22397,0.00011,22.972]
[1778635331370,36.56,81054.77,10.2,-0.22407,0.00011,22.97762]
[1778635332621,36.57,81055.22,10.2,-0.22402,0.00011,22.97501]
[1778635332782,36.57,81055.22,10.2,-0.22402,0.00011,22.97501]
[1778635332883,36.57,81055.04,10.2,-0.22404,0.00011,22.97613]
[1778635334464,36.57,81041.67,10.2,-0.22547,0.00011,23.05526]
[1778635336891,36.57,81038.7,10.2,-0.22579,0.00011,23.07276]
[1778635337015,36.57,81038.7,10.2,-0.22579,0.00011,23.07276]
[1778635337218,36.56,81037.26,10.2,-0.22594,0.00011,23.08115]
[1778635340325,36.57,81035.07,10.2,-0.22618,0.00011,23.09411]
[1778635343294,36.57,81026.74,10.2,-0.22707,0.00011,23.14325]
[1778635343426,36.57,81027.01,10.2,-0.22704,0.00011,23.14164]
[1778635344071,36.57,81027.01,10.2,-0.22704,0.00011,23.14164]
[1778635345699,36.57,81027.94,10.2,-0.22694,0.00011,23.13614]
[1778635345709,36.57,81027.94,10.2,-0.22694,0.00011,23.13614]
[1778635349569,36.57,81040.4,10.2,-0.22561,0.00011,23.06282]
[1778635351466,36.57,81044.45,10.2,-0.22518,0.00011,23.03896]
[1778635352327,36.57,81046.34,10.2,-0.22495,0.00011,23.02409]
[1778635352386,36.57,81046.34,10.2,-0.22495,0.00011,23.02409]
[1778635352423,36.57,81046.34,10.2,-0.22495,0.00011,23.02409]
[1778635352591,36.57,81046.34,10.2,-0.22495,0.00011,23.02409]
[1778635352632,36.57,81046.34,10.2,-0.22495,0.00011,23.02409]
[1778635352645,36.57,81048.79,10.2,-0.22469,0.00011,23.0096]
[1778635358634,36.56,81057.08,10.2,-0.2238,0.00011,22.96017]
[1778635359711,36.56,81057.08,10.2,-0.2238,0.00011,22.96017]
[1778635359869,36.56,81057.08,10.2,-0.2238,0.00011,22.96017]
[1778635360070,36.56,81057.08,10.2,-0.2238,0.00011,22.96017]
[1778635361655,36.56,81068.95,10.2,-0.22254,0.00011,22.88961]
[1778635363767,36.56,81070.68,10.2,-0.22236,0.00011,22.87939]
[1778635365601,36.57,81072.36,10.2,-0.22218,0.00011,22.86954]
[1778635370721,36.57,81076.21,10.2,-0.22178,0.00011,22.84709]
[1778635373023,36.57,81073.81,10.2,-0.22204,0.00011,22.86148]
[1778635378206,36.57,81067.95,10.2,-0.22267,0.00011,22.89676]
[1778635378622,36.57,81067.66,10.2,-0.2227,0.00011,22.89853]
[1778635381472,36.57,81063.72,10.2,-0.22312,0.00011,22.92199]
[1778635381494,36.57,81063.72,10.2,-0.22312,0.00011,22.92199]
[1778635382833,36.57,81068.45,10.2,-0.22261,0.00011,22.89385]
[1778635383268,36.57,81068.45,10.2,-0.22261,0.00011,22.89385]
[1778635386307,36.57,81074.22,10.2,-0.222,0.00011,22.85957]
[1778635391397,36.57,81083.02,10.2,-0.22107,0.00011,22.8074]
[1778635391942,36.57,81083.02,10.2,-0.22107,0.00011,22.8074]
[1778635395017,36.57,81085.31,10.2,-0.22083,0.00011,22.7939]
[1778635395406,36.57,81084.6,10.2,-0.22091,0.00011,22.79823]
[1778635395489,36.57,81084.6,10.2,-0.22091,0.00011,22.79823]
[1778635395499,36.57,81084.6,10.2,-0.22091,0.00011,22.79823]
[1778635395899,36.57,81066.05,10.2,-0.22288,0.00011,22.90875]
[1778635399455,36.57,81058.22,10.2,-0.22371,0.00011,22.95519]
[1778635400149,36.57,81058.22,10.2,-0.22371,0.00011,22.95519]
[1778635400204,36.57,81058.22,10.2,-0.22371,0.00011,22.95519]
[1778635400216,36.57,81058.22,10.2,-0.22371,0.00011,22.95519]
[1778635400292,36.57,81058.22,10.2,-0.22371,0.00011,22.95519]
[1778635400320,36.57,81058.22,10.2,-0.22371,0.00011,22.95519]
[1778635400384,36.57,81058.22,10.2,-0.22371,0.00011,22.95519]
[1778635400357,36.57,81056.38,10.2,-0.22391,0.00011,22.96607]
[1778635400913,36.57,81056.38,10.2,-0.22391,0.00011,22.96607]
[1778635401016,36.57,81056.38,10.2,-0.22391,0.00011,22.96607]
[1778635401091,36.57,81056.38,10.2,-0.22391,0.00011,22.96607]
[1778635401190,36.57,81041.51,10.2,-0.2255,0.00011,23.05412]
[1778635401949,36.57,81031.4,10.2,-0.22658,0.00011,23.11384]
[1778635406984,36.57,81031.33,10.2,-0.22659,0.00011,23.11438]
[1778635409161,36.57,81031.8,10.2,-0.22654,0.00011,23.11163]
[1778635411157,36.57,81032.93,10.2,-0.22642,0.00011,23.10503]
[1778635415970,36.57,81031.55,10.2,-0.22655,0.00011,23.10953]
[1778635415972,36.57,81031.55,10.2,-0.22655,0.00011,23.10953]
[1778635416168,36.57,81031.55,10.2,-0.22655,0.00011,23.10953]
[1778635416257,36.57,81031.55,10.2,-0.22655,0.00011,23.10953]
[1778635417446,36.57,81016.61,10.2,-0.22815,0.00011,23.1974]
[1778635418275,36.57,81016.61,10.2,-0.22815,0.00011,23.1974]
[1778635422077,36.57,81021.46,10.2,-0.22763,0.00011,23.16863]
[1778635423776,36.57,81017.68,10.2,-0.22803,0.00011,23.19079]
[1778635425260,36.57,81024.22,10.2,-0.22733,0.00011,23.15235]
[1778635426536,36.57,81028.15,10.2,-0.22691,0.00011,23.12921]
[1778635427436,36.57,81027.23,10.2,-0.227,0.00011,23.13463]
[1778635428681,36.57,81027.15,10.2,-0.22701,0.00011,23.1351]
[1778635432718,36.57,81025.46,10.2,-0.22719,0.00011,23.14504]
[1778635435116,36.57,81022.01,10.2,-0.22756,0.00011,23.1653]
[1778635437707,36.57,81020.76,10.2,-0.2277,0.00011,23.17254]
[1778635440846,36.57,81016.49,10.2,-0.22815,0.00011,23.19747]
[1778635440877,36.57,81016.49,10.2,-0.22815,0.00011,23.19747]
[1778635440942,36.57,81016.49,10.2,-0.22815,0.00011,23.19747]
[1778635441222,36.57,81015.16,10.2,-0.2283,0.00011,23.20521]
[1778635446257,36.57,81017.76,10.2,-0.22802,0.00011,23.19011]
[1778635447698,36.57,81017.76,10.2,-0.22802,0.00011,23.19011]
[1778635448786,36.57,81013.49,10.2,-0.22848,0.00011,23.21527]
[1778635449580,36.57,81007.9,10.2,-0.22908,0.00011,23.24806]
[1778635450014,36.57,81007.9,10.2,-0.22908,0.00011,23.24806]
[1778635451250,36.57,81010.01,10.2,-0.22886,0.00011,23.23568]
[1778635454164,36.57,81008.43,10.2,-0.22903,0.00011,23.2449]
[1778635455121,36.57,81007.79,10.2,-0.2291,0.00011,23.24863]
[1778635463683,36.57,81006.67,10.2,-0.22921,0.00011,23.25504]
[1778635463994,36.57,81006.67,10.2,-0.22921,0.00011,23.25504]
[1778635464384,36.57,81007.17,10.2,-0.22916,0.00011,23.25196]
[1778635464823,36.57,81007.17,10.2,-0.22916,0.00011,23.25196]
[1778635470426,36.57,81006.51,10.2,-0.22922,0.00011,23.2552]
[1778635471501,36.57,81005.62,10.2,-0.22929,0.00011,23.25654]
[1778635472723,36.57,81002.26,10.2,-0.22965,0.00011,23.27609]
[1778635473209,36.57,81002.26,10.2,-0.22965,0.00011,23.27609]
[1778635473768,36.57,81001.64,10.2,-0.22971,0.00011,23.27958]
[1778635474049,36.57,81001.64,10.2,-0.22971,0.00011,23.27958]
[1778635476947,36.56,81000.21,10.2,-0.22986,0.00011,23.28743]
[1778635477475,36.56,81000.24,10.2,-0.22985,0.00011,23.28708]
[1778635478444,36.56,81000.24,10.2,-0.22985,0.00011,23.28708]
[1778635483572,36.56,81017.45,10.2,-0.228,0.00011,23.18625]
[1778635489559,36.57,81017.62,10.2,-0.22799,0.00011,23.18566]
[1778635492287,36.57,81017.3,10.2,-0.22802,0.00011,23.18759]
[1778635492378,36.57,81017.55,10.2,-0.228,0.00011,23.18621]
[1778635497196,36.57,81015.14,10.2,-0.22825,0.00011,23.20011]
[1778635498665,36.56,81015.67,10.2,-0.22819,0.00011,23.19683]
[1778635504664,36.56,81019.53,10.2,-0.22777,0.00011,23.17369]
[1778635505556,36.56,81019.53,10.2,-0.22777,0.00011,23.17369]
[1778635505704,36.56,81019.53,10.2,-0.22777,0.00011,23.17369]
[1778635506687,36.56,81019.24,10.2,-0.2278,0.00011,23.17534]
[1778635508417,36.56,81012.52,10.2,-0.22852,0.00011,23.21475]
[1778635509058,36.56,81008.57,10.2,-0.22894,0.00011,23.23768]
[1778635514467,36.56,81003.84,10.2,-0.22944,0.00011,23.26482]
[1778635514574,36.56,81003.6,10.2,-0.22947,0.00011,23.26606]
[1778635515128,36.56,81003.6,10.2,-0.22947,0.00011,23.26606]
[1778635516317,36.56,81002.72,10.2,-0.22956,0.00011,23.27089]
[1778635520435,36.56,81000.56,10.2,-0.22978,0.00011,23.28303]
[1778635521895,36.56,81000.56,10.2,-0.22977,0.00011,23.28268]
[1778635522423,36.56,81000.53,10.2,-0.22977,0.00011,23.2825]
[1778635522546,36.56,81000.53,10.2,-0.22977,0.00011,23.2825]
[1778635523274,36.56,81000.53,10.2,-0.22977,0.00011,23.2825]
[1778635523374,36.56,80995.2,10.2,-0.23035,0.00011,23.31372]
[1778635528837,36.56,80991.87,10.2,-0.23071,0.00011,23.33318]
[1778635533872,36.56,80990.26,10.2,-0.23086,0.00011,23.33879]
[1778635535127,36.56,80990.26,10.2,-0.23086,0.00011,23.33879]
[1778635535228,36.56,80989.95,10.2,-0.2309,0.00011,23.34058]
[1778635536946,36.56,80994.09,10.2,-0.23045,0.00011,23.31637]
[1778635537273,36.56,80994.09,10.2,-0.23045,0.00011,23.31637]
[1778635537327,36.56,80996.54,10.2,-0.23018,0.00011,23.30205]
[1778635539738,36.55,80996.32,10.2,-0.2302,0.00011,23.30313]
[1778635540016,36.55,80996.32,10.2,-0.2302,0.00011,23.30313]
[1778635540066,36.55,80993.36,10.2,-0.23052,0.00011,23.32036]
[1778635541027,36.55,80993.36,10.2,-0.23052,0.00011,23.32036]
[1778635541125,36.55,80990.09,10.2,-0.23087,0.00011,23.33947]
[1778635542008,36.55,80990.09,10.2,-0.23087,0.00011,23.33947]
[1778635547970,36.55,80999.79,10.2,-0.22982,0.00011,23.28239]
[1778635551928,36.55,81001.92,10.2,-0.22959,0.00011,23.26986]
[1778635552050,36.55,81001.92,10.2,-0.22959,0.00011,23.26986]
[1778635552115,36.55,81008.81,10.2,-0.22884,0.00011,23.22948]
[1778635556353,36.55,81010.9,10.2,-0.22861,0.00011,23.21689]
[1778635561634,36.55,81010.41,10.2,-0.22865,0.00011,23.21919]
[1778635563035,36.55,81010.65,10.2,-0.22862,0.00011,23.21768]
[1778635563803,36.55,81012.3,10.2,-0.22844,0.00011,23.20789]
[1778635564108,36.55,81012.3,10.2,-0.22844,0.00011,23.20789]
[1778635567850,36.55,81011.82,10.2,-0.22849,0.00011,23.2104]
[1778635573145,36.55,81018.97,10.2,-0.22771,0.00011,23.1679]
[1778635578180,36.55,81023.18,10.2,-0.22726,0.00011,23.14298]
[1778635584440,36.55,81024.47,10.2,-0.22712,0.00011,23.13535]
[1778635586058,36.55,81021.25,10.2,-0.22746,0.00011,23.15428]
[1778635586627,36.55,81020.0,10.2,-0.2276,0.00011,23.1616]
[1778635592279,36.55,81018.74,10.2,-0.2277,0.00011,23.16492]
[1778635597314,36.54,81016.47,10.2,-0.22794,0.00011,23.17797]
[1778635602349,36.54,81020.36,10.2,-0.22752,0.00011,23.15483]
[1778635605376,36.54,81020.97,10.2,-0.22745,0.00011,23.15116]
[1778635609229,36.54,81031.66,10.2,-0.2263,0.00011,23.08816]
[1778635611633,36.54,81028.34,10.2,-0.22666,0.00011,23.10783]
[1778635617183,36.54,81026.99,10.2,-0.22681,0.00011,23.11586]
[1778635621993,36.54,81030.76,10.2,-0.2264,0.00011,23.09369]
[1778635624979,36.55,81041.05,10.2,-0.2253,0.00011,23.03315]
[1778635624988,36.55,81041.05,10.2,-0.2253,0.00011,23.03315]
[1778635625511,36.55,81045.15,10.2,-0.22487,0.00011,23.00901]
[1778635625832,36.55,81045.15,10.2,-0.22487,0.00011,23.00901]
[1778635626969,36.55,81049.02,10.2,-0.22445,0.00011,22.98612]
[1778635627000,36.55,81049.02,10.2,-0.22445,0.00011,22.98612]
[1778635627525,36.55,81053.89,10.2,-0.22394,0.00011,22.95732]
[1778635632560,36.55,81054.76,10.2,-0.22384,0.00011,22.952]
[1778635633123,36.55,81054.76,10.2,-0.22384,0.00011,22.952]
[1778635639610,36.54,81053.23,10.2,-0.224,0.00011,22.96079]
[1778635641623,36.54,81053.32,10.2,-0.22399,0.00011,22.96016]
[1778635644644,36.54,81053.08,10.2,-0.22401,0.00011,22.96145]
[1778635645861,36.54,81053.11,10.2,-0.22401,0.00011,22.96123]
[1778635648333,36.54,81053.11,10.2,-0.22401,0.00011,22.96123]
[1778635648894,36.54,81051.17,10.2,-0.22421,0.00011,22.97257]
[1778635649012,36.54,81050.76,10.2,-0.22425,0.00011,22.975]
[1778635651014,36.54,81039.18,10.2,-0.22547,0.00011,23.03962]
[1778635656259,36.54,81037.36,10.2,-0.22565,0.00011,23.04985]
[1778635656283,36.54,81037.36,10.2,-0.22565,0.00011,23.04985]
[1778635656441,36.54,81037.36,10.2,-0.22565,0.00011,23.04985]
[1778635656498,36.54,81037.36,10.2,-0.22565,0.00011,23.04958]
[1778635658095,36.54,81042.18,10.2,-0.22513,0.00011,23.02108]
[1778635658799,36.54,81045.35,10.2,-0.22479,0.00011,23.00211]
[1778635664893,36.54,81046.96,10.2,-0.22461,0.00011,22.99225]
[1778635664979,36.54,81046.96,10.2,-0.22461,0.00011,22.99225]
[1778635666255,36.54,81046.78,10.2,-0.22463,0.00011,22.99323]
[1778635666952,36.54,81049.16,10.2,-0.22437,0.00011,22.979]
[1778635667210,36.54,81049.16,10.2,-0.22437,0.00011,22.979]
[1778635672840,36.54,81052.29,10.2,-0.22404,0.00011,22.96025]
[1778635676255,36.54,81052.69,10.2,-0.22399,0.00011,22.95781]
[1778635679056,36.54,81050.03,10.2,-0.22427,0.00011,22.97347]
[1778635683979,36.54,81051.21,10.2,-0.22414,0.00011,22.96622]
[1778635684606,36.54,81051.21,10.2,-0.22414,0.00011,22.96622]
[1778635687304,36.54,81050.99,10.2,-0.22417,0.00011,22.96744]
[1778635687442,36.54,81050.99,10.2,-0.22417,0.00011,22.96744]
[1778635688862,36.54,81053.36,10.2,-0.22391,0.00011,22.95324]
[1778635692415,36.54,81062.39,10.2,-0.22295,0.00011,22.89969]
[1778635693634,36.54,81062.66,10.2,-0.22292,0.00011,22.89817]
[1778635694301,36.54,81067.52,10.2,-0.22241,0.00011,22.86928]
[1778635694380,36.54,81067.52,10.2,-0.22241,0.00011,22.86928]
[1778635695690,36.54,81068.12,10.2,-0.22234,0.00011,22.86587]
[1778635701777,36.54,81072.72,10.2,-0.22186,0.00011,22.83871]
[1778635702241,36.54,81072.72,10.2,-0.22186,0.00011,22.83871]
[1778635707077,36.54,81072.08,10.2,-0.22193,0.00011,22.84254]
[1778635707681,36.54,81072.08,10.2,-0.22193,0.00011,22.84254]
[1778635713120,36.54,81071.97,10.2,-0.22192,0.00011,22.83956]
[1778635718155,36.54,81067.82,10.2,-0.22236,0.00011,22.86436]
[1778635723190,36.54,81069.38,10.2,-0.2222,0.00011,22.85505]
[1778635725685,36.54,81069.07,10.2,-0.22223,0.00011,22.8569]
[1778635730798,36.54,81068.68,10.2,-0.22227,0.00011,22.85948]
[1778635731961,36.54,81069.52,10.2,-0.22219,0.00011,22.85456]
[1778635737290,36.54,81066.08,10.2,-0.22255,0.00011,22.87507]
[1778635739529,36.54,81066.02,10.2,-0.22256,0.00011,22.87541]
[1778635745348,36.54,81074.41,10.2,-0.22167,0.00011,22.82556]
[1778635748943,36.54,81075.07,10.2,-0.2216,0.00011,22.82177]
[1778635749648,36.54,81077.97,10.2,-0.22129,0.00011,22.80445]
[1778635752274,36.54,81083.33,10.2,-0.22073,0.00011,22.77247]
[1778635756198,36.54,81083.84,10.2,-0.22067,0.00011,22.76941]
[1778635761460,36.54,81084.44,10.2,-0.22061,0.00011,22.76591]
[1778635762928,36.54,81084.44,10.2,-0.22061,0.00011,22.76591]
[1778635763304,36.54,81084.44,10.2,-0.22061,0.00011,22.76591]
[1778635763608,36.54,81085.37,10.2,-0.22051,0.00011,22.76035]
[1778635769516,36.54,81086.56,10.2,-0.22038,0.00011,22.7529]
[1778635772978,36.54,81084.08,10.2,-0.22062,0.00011,22.76376]
[1778635773595,36.54,81084.08,10.2,-0.22062,0.00011,22.76376]
[1778635775145,36.54,81083.98,10.2,-0.22063,0.00011,22.76426]
[1778635777685,36.54,81083.98,10.2,-0.22062,0.00011,22.76423]
[1778635778613,36.54,81083.98,10.2,-0.22062,0.00011,22.76409]
[1778635778662,36.54,81083.13,10.2,-0.22071,0.00011,22.76914]
[1778635779965,36.54,81077.91,10.2,-0.22127,0.00011,22.80033]
[1778635780593,36.54,81075.2,10.2,-0.22155,0.00011,22.81637]
[1778635781149,36.54,81075.2,10.2,-0.22155,0.00011,22.81637]
[1778635782111,36.54,81075.47,10.2,-0.22152,0.00011,22.81463]
[1778635782706,36.54,81075.47,10.2,-0.22152,0.00011,22.81463]
[1778635782712,36.54,81070.52,10.2,-0.22204,0.00011,22.84399]
[1778635783021,36.54,81070.52,10.2,-0.22204,0.00011,22.84399]
[1778635785267,36.54,81062.07,10.2,-0.22294,0.00011,22.89439]
[1778635790594,36.54,81058.37,10.2,-0.22334,0.00011,22.91645]
[1778635791627,36.54,81056.74,10.2,-0.22351,0.00011,22.92612]
[1778635791818,36.54,81053.3,10.2,-0.22388,0.00011,22.94652]
[1778635791990,36.54,81053.3,10.2,-0.22388,0.00011,22.94652]
[1778635792008,36.54,81053.3,10.2,-0.22388,0.00011,22.94652]
[1778635795735,36.54,81046.49,10.2,-0.2246,0.00011,22.98669]
[1778635796058,36.54,81046.09,10.2,-0.22464,0.00011,22.98898]
[1778635800691,36.54,81050.76,10.2,-0.22414,0.00011,22.96109]
[1778635801856,36.54,81058.1,10.2,-0.22336,0.00011,22.91744]
[1778635804609,36.54,81068.87,10.2,-0.22221,0.00011,22.85344]
[1778635804931,36.54,81068.31,10.2,-0.22227,0.00011,22.85685]
[1778635805561,36.54,81068.31,10.2,-0.22227,0.00011,22.85685]
[1778635805768,36.54,81077.8,10.2,-0.22127,0.00011,22.80032]
[1778635806932,36.54,81079.71,10.2,-0.22106,0.00011,22.78894]
[1778635807782,36.54,81080.24,10.2,-0.22101,0.00011,22.78568]
[1778635811872,36.53,81082.32,10.2,-0.22078,0.00011,22.77286]
[1778635812873,36.53,81082.25,10.2,-0.22078,0.00011,22.7732]
[1778635814486,36.53,81083.82,10.2,-0.22062,0.00011,22.76374]
[1778635817037,36.53,81084.9,10.2,-0.2205,0.00011,22.75716]
[1778635817817,36.53,81084.9,10.2,-0.2205,0.00011,22.75716]
[1778635819310,36.53,81086.07,10.2,-0.22038,0.00011,22.75006]
[1778635819352,36.53,81086.07,10.2,-0.22038,0.00011,22.75006]
[1778635819397,36.53,81086.07,10.2,-0.22038,0.00011,22.75006]
[1778635819821,36.53,81086.07,10.2,-0.22037,0.00011,22.74995]
[1778635820403,36.53,81099.91,10.2,-0.21891,0.00011,22.66708]
[1778635820963,36.53,81099.91,10.2,-0.21891,0.00011,22.66708]
[1778635821823,36.53,81099.91,10.2,-0.21891,0.00011,22.66708]
[1778635821663,36.53,81111.25,10.2,-0.21772,0.0001,22.59919]
[1778635825306,36.53,81102.99,10.2,-0.21859,0.00011,22.64887]
[1778635825896,36.53,81102.5,10.2,-0.21865,0.00011,22.65195]
[1778635827406,36.53,81101.37,10.2,-0.21877,0.00011,22.65872]
[1778635827813,36.53,81101.37,10.2,-0.21877,0.00011,22.65872]
[1778635829290,36.53,81099.65,10.2,-0.21895,0.00011,22.66915]
[1778635830688,36.53,81096.13,10.2,-0.21932,0.00011,22.69029]
[1778635834461,36.53,81086.86,10.2,-0.22027,0.00011,22.74188]
[1778635834491,36.53,81086.86,10.2,-0.22027,0.00011,22.74188]
[1778635835015,36.53,81087.31,10.2,-0.22023,0.00011,22.73911]
[1778635835729,36.53,81087.31,10.2,-0.22023,0.00011,22.73911]
[1778635835762,36.53,81084.21,10.2,-0.22055,0.00011,22.75774]
[1778635839776,36.53,81081.73,10.2,-0.22082,0.00011,22.77263]
[1778635840582,36.53,81081.51,10.2,-0.22084,0.00011,22.77403]
[1778635840632,36.53,81075.82,10.2,-0.22145,0.00011,22.80797]
[1778635842605,36.53,81062.21,10.2,-0.22289,0.00011,22.88908]
[1778635843012,36.53,81062.21,10.2,-0.22289,0.00011,22.88908]
[1778635843029,36.53,81062.21,10.2,-0.22289,0.00011,22.88908]
[1778635843033,36.53,81062.21,10.2,-0.22289,0.00011,22.88908]
[1778635843051,36.53,81062.21,10.2,-0.22289,0.00011,22.88908]
[1778635844308,36.53,81059.06,10.2,-0.22323,0.00011,22.90779]
[1778635844960,36.53,81055.44,10.2,-0.22361,0.00011,22.92926]
[1778635845077,36.53,81055.44,10.2,-0.22361,0.00011,22.92926]
[1778635845606,36.53,81057.83,10.2,-0.22336,0.00011,22.915]
[1778635847856,36.53,81066.15,10.2,-0.22247,0.00011,22.86553]
[1778635848056,36.53,81067.97,10.2,-0.22228,0.00011,22.85471]
[1778635848858,36.53,81063.56,10.2,-0.22275,0.00011,22.88097]
[1778635849766,36.53,81063.56,10.2,-0.22275,0.00011,22.88097]
[1778635855130,36.53,81055.44,10.2,-0.22361,0.00011,22.92912]
[1778635856685,36.53,81055.44,10.2,-0.22361,0.00011,22.92912]
[1778635862179,36.53,81059.02,10.2,-0.22323,0.00011,22.9078]
[1778635867214,36.53,81058.69,10.2,-0.22326,0.00011,22.90975]
[1778635872193,36.53,81054.4,10.2,-0.22372,0.00011,22.93516]
[1778635872684,36.53,81060.14,10.2,-0.22311,0.00011,22.90095]
[1778635873256,36.53,81070.81,10.2,-0.22197,0.00011,22.83748]
[1778635875920,36.53,81076.28,10.2,-0.22139,0.00011,22.80486]
[1778635878389,36.53,81080.71,10.2,-0.22092,0.00011,22.7785]
[1778635878413,36.53,81080.71,10.2,-0.22092,0.00011,22.7785]
[1778635879497,36.53,81083.98,10.2,-0.22058,0.00011,22.75902]
[1778635879560,36.53,81083.98,10.2,-0.22058,0.00011,22.75902]
[1778635879722,36.53,81083.98,10.2,-0.22058,0.00011,22.75902]
[1778635879887,36.53,81100.24,10.2,-0.21886,0.00011,22.66182]
[1778635880014,36.53,81100.24,10.2,-0.21886,0.00011,22.66182]
[1778635880896,36.53,81108.51,10.2,-0.21799,0.00011,22.61228]
[1778635881739,36.53,81108.51,10.2,-0.21799,0.00011,22.61228]
[1778635884072,36.53,81108.71,10.2,-0.21798,0.00011,22.61131]
[1778635886701,36.54,81108.85,10.2,-0.21797,0.0001,22.61079]
[1778635886803,36.54,81109.52,10.2,-0.2179,0.0001,22.60688]
[1778635888592,36.54,81109.29,10.2,-0.21792,0.0001,22.60824]
[1778635888693,36.54,81110.39,10.2,-0.21781,0.0001,22.60161]
[1778635892858,36.54,81109.1,10.2,-0.21792,0.0001,22.60589]
[1778635894473,36.54,81109.36,10.2,-0.2179,0.0001,22.60453]
[1778635894497,36.54,81109.72,10.2,-0.21786,0.0001,22.60247]
[1778635895681,36.54,81109.72,10.2,-0.21786,0.0001,22.60247]
[1778635895808,36.54,81109.72,10.2,-0.21786,0.0001,22.60247]
[1778635900849,36.54,81115.22,10.2,-0.21729,0.0001,22.56947]
[1778635902253,36.54,81115.94,10.2,-0.21721,0.0001,22.56521]
[1778635902296,36.54,81115.94,10.2,-0.21721,0.0001,22.56521]
[1778635902390,36.54,81115.94,10.2,-0.21721,0.0001,22.56521]
[1778635902441,36.54,81115.94,10.2,-0.21721,0.0001,22.56521]
[1778635902768,36.54,81115.94,10.2,-0.21721,0.0001,22.56521]
[1778635902831,36.54,81115.94,10.2,-0.21721,0.0001,22.56521]
[1778635902928,36.54,81125.22,10.2,-0.21624,0.0001,22.50943]
[1778635903183,36.54,81125.22,10.2,-0.21624,0.0001,22.50943]
[1778635903223,36.54,81125.22,10.2,-0.21624,0.0001,22.50943]
[1778635903293,36.54,81125.22,10.2,-0.21624,0.0001,22.50943]
[1778635903869,36.54,81130.4,10.2,-0.21571,0.0001,22.47846]
[1778635905035,36.54,81123.89,10.2,-0.21639,0.0001,22.51781]
[1778635906551,36.54,81130.08,10.2,-0.21574,0.0001,22.48063]
[1778635907021,36.54,81130.34,10.2,-0.21572,0.0001,22.47921]
[1778635911184,36.54,81131.17,10.2,-0.21564,0.0001,22.47484]
[1778635911535,36.54,81130.45,10.2,-0.21572,0.0001,22.47925]
[1778635912411,36.54,81130.45,10.2,-0.21572,0.0001,22.47925]
[1778635912905,36.54,81130.45,10.2,-0.21572,0.0001,22.47925]
[1778635912917,36.54,81130.45,10.2,-0.21572,0.0001,22.47925]
[1778635912933,36.54,81129.65,10.2,-0.2158,0.0001,22.48401]
[1778635913016,36.54,81129.65,10.2,-0.2158,0.0001,22.48401]
[1778635913160,36.54,81129.65,10.2,-0.2158,0.0001,22.48401]
[1778635913911,36.54,81120.51,10.2,-0.21676,0.0001,22.53917]
[1778635914514,36.54,81120.51,10.2,-0.21676,0.0001,22.53917]
[1778635915244,36.54,81114.72,10.2,-0.21737,0.0001,22.57404]
[1778635915441,36.54,81114.72,10.2,-0.21737,0.0001,22.57404]
[1778635915563,36.54,81109.36,10.2,-0.21793,0.0001,22.60625]
[1778635917577,36.54,81099.07,10.2,-0.21901,0.00011,22.6681]
[1778635919393,36.54,81096.93,10.2,-0.21924,0.00011,22.68095]
[1778635923111,36.54,81099.07,10.2,-0.21902,0.00011,22.66823]
[1778635923855,36.54,81100.06,10.2,-0.21891,0.00011,22.66222]
[1778635925947,36.54,81104.18,10.2,-0.21848,0.00011,22.63745]
[1778635931211,36.54,81113.19,10.2,-0.21753,0.0001,22.58336]
[1778635932232,36.54,81109.19,10.2,-0.21795,0.0001,22.60738]
[1778635937895,36.54,81102.79,10.2,-0.21862,0.00011,22.64553]
[1778635940962,36.54,81107.6,10.2,-0.21811,0.00011,22.61651]
[1778635943730,36.54,81115.29,10.2,-0.2173,0.0001,22.57028]
[1778635943810,36.54,81125.63,10.2,-0.21622,0.0001,22.50812]
[1778635945893,36.54,81136.59,10.2,-0.21508,0.0001,22.44213]
[1778635951640,36.54,81132.57,10.2,-0.2155,0.0001,22.46682]
[1778635951649,36.54,81132.57,10.2,-0.2155,0.0001,22.46682]
[1778635951654,36.54,81132.57,10.2,-0.2155,0.0001,22.46682]
[1778635951825,36.54,81129.63,10.2,-0.21579,0.0001,22.48081]
[1778635956760,36.54,81126.1,10.2,-0.21616,0.0001,22.50253]
[1778635956830,36.54,81126.1,10.2,-0.21616,0.0001,22.50253]
[1778635956860,36.54,81120.84,10.2,-0.21672,0.0001,22.53428]
[1778635957007,36.54,81120.84,10.2,-0.21672,0.0001,22.53428]
[1778635957215,36.54,81120.84,10.2,-0.21672,0.0001,22.53428]
[1778635957867,36.54,81110.78,10.2,-0.21777,0.0001,22.5948]
[1778635958759,36.54,81110.78,10.2,-0.21777,0.0001,22.5948]
[1778635958874,36.54,81108.97,10.2,-0.21796,0.0001,22.60565]
[1778635963909,36.55,81107.66,10.2,-0.21811,0.00011,22.61403]
[1778635969006,36.55,81106.45,10.2,-0.21824,0.00011,22.62162]
[1778635969932,36.55,81106.37,10.2,-0.21825,0.00011,22.62218]
[1778635974986,36.55,81104.25,10.2,-0.21848,0.00011,22.63531]
[1778635977863,36.55,81103.16,10.2,-0.2186,0.00011,22.64196]
[1778635977874,36.55,81103.16,10.2,-0.2186,0.00011,22.64196]
[1778635979013,36.55,81094.95,10.2,-0.21946,0.00011,22.69117]
[1778635979367,36.55,81088.47,10.2,-0.22015,0.00011,22.7299]
[1778635986906,36.55,81087.87,10.2,-0.2202,0.00011,22.7332]
[1778635987001,36.55,81087.93,10.2,-0.2202,0.00011,22.73273]
[1778635992837,36.55,81082.05,10.2,-0.22082,0.00011,22.76803]
[1778635996982,36.55,81087.31,10.2,-0.22027,0.00011,22.73685]
[1778635997028,36.55,81087.89,10.2,-0.22021,0.00011,22.73354]
[1778635999720,36.55,81098.5,10.2,-0.21909,0.00011,22.67013]
[1778636001944,36.55,81098.27,10.2,-0.21912,0.00011,22.67151]
[1778636001952,36.55,81098.55,10.2,-0.21909,0.00011,22.6699]
[1778636007216,36.55,81098.51,10.2,-0.21908,0.00011,22.66965]
[1778636012251,36.55,81106.97,10.2,-0.21817,0.00011,22.6149]
[1778636015171,36.55,81106.35,10.2,-0.21823,0.00011,22.61857]
[1778636017206,36.55,81110.8,10.2,-0.21776,0.0001,22.59182]
[1778636017415,36.55,81110.8,10.2,-0.21776,0.0001,22.59182]
[1778636017755,36.55,81110.8,10.2,-0.21776,0.0001,22.59182]
[1778636019300,36.55,81125.41,10.2,-0.21623,0.0001,22.50412]
[1778636024335,36.55,81122.75,10.2,-0.21652,0.0001,22.52066]
[1778636029382,36.55,81124.27,10.2,-0.21637,0.0001,22.512]
[1778636031946,36.55,81132.6,10.2,-0.2155,0.0001,22.46211]
[1778636032077,36.55,81135.88,10.2,-0.21517,0.0001,22.44249]
[1778636032090,36.55,81135.88,10.2,-0.21517,0.0001,22.44249]
[1778636032395,36.55,81137.0,10.2,-0.21505,0.0001,22.43574]
[1778636034608,36.55,81136.94,10.2,-0.21505,0.0001,22.43602]
[1778636034640,36.55,81136.94,10.2,-0.21505,0.0001,22.43602]
[1778636035059,36.55,81136.94,10.2,-0.21505,0.0001,22.43602]
[1778636036198,36.55,81138.76,10.2,-0.21486,0.0001,22.42489]
[1778636036751,36.55,81138.76,10.2,-0.21486,0.0001,22.42489]
[1778636037352,36.55,81140.22,10.2,-0.21471,0.0001,22.41596]
[1778636038623,36.55,81140.32,10.2,-0.2147,0.0001,22.41535]
[1778636038807,36.55,81140.32,10.2,-0.2147,0.0001,22.41535]
[1778636038814,36.55,81140.32,10.2,-0.2147,0.0001,22.41535]
[1778636039023,36.55,81140.32,10.2,-0.2147,0.0001,22.41535]
[1778636039075,36.55,81140.76,10.2,-0.21465,0.0001,22.41259]
[1778636041751,36.55,81134.98,10.2,-0.21525,0.0001,22.44759]
[1778636046862,36.55,81140.9,10.2,-0.21464,0.0001,22.41208]
[1778636049329,36.55,81137.73,10.2,-0.21497,0.0001,22.43142]
[1778636052488,36.55,81130.08,10.2,-0.21577,0.0001,22.47766]
[1778636052589,36.55,81130.17,10.2,-0.21576,0.0001,22.47711]
[1778636058577,36.55,81132.74,10.2,-0.21551,0.0001,22.46232]
[1778636063612,36.56,81134.0,10.2,-0.21539,0.0001,22.4555]
[1778636068778,36.56,81128.67,10.2,-0.21596,0.0001,22.48823]
[1778636074689,36.56,81125.32,10.2,-0.21629,0.0001,22.50519]
[1778636079929,36.56,81125.64,10.2,-0.21626,0.0001,22.50362]
[1778636080599,36.56,81125.57,10.2,-0.21627,0.0001,22.50412]
[1778636081016,36.56,81125.57,10.2,-0.21627,0.0001,22.50412]
[1778636084816,36.56,81126.44,10.2,-0.21619,0.0001,22.49924]
[1778636086742,36.56,81126.82,10.2,-0.21615,0.0001,22.49714]
[1778636088237,36.56,81122.15,10.2,-0.21664,0.0001,22.52541]
[1778636089637,36.56,81121.58,10.2,-0.2167,0.0001,22.5289]
[1778636092057,36.56,81121.38,10.2,-0.21673,0.0001,22.53022]
[1778636094049,36.56,81120.97,10.2,-0.21677,0.0001,22.53279]
[1778636094088,36.56,81120.97,10.2,-0.21677,0.0001,22.53279]
[1778636095839,36.56,81106.88,10.2,-0.21825,0.00011,22.61742]
[1778636100919,36.56,81109.74,10.2,-0.21794,0.0001,22.60003]
[1778636101661,36.56,81110.16,10.2,-0.2179,0.0001,22.59748]
[1778636102115,36.56,81110.16,10.2,-0.2179,0.0001,22.59748]
[1778636103598,36.56,81125.38,10.2,-0.21631,0.0001,22.50607]
[1778636103765,36.56,81125.38,10.2,-0.21631,0.0001,22.50607]
[1778636106944,36.56,81121.25,10.2,-0.21674,0.0001,22.53118]
[1778636107055,36.56,81121.25,10.2,-0.21674,0.0001,22.53118]
[1778636107593,36.56,81118.75,10.2,-0.21701,0.0001,22.54626]
[1778636108031,36.56,81105.58,10.2,-0.21839,0.00011,22.62532]
[1778636108456,36.56,81105.58,10.2,-0.21839,0.00011,22.62532]
[1778636110257,36.56,81095.16,10.2,-0.21949,0.00011,22.68778]
[1778636114800,36.56,81094.55,10.2,-0.21955,0.00011,22.69142]
[1778636120009,36.56,81090.94,10.2,-0.21993,0.00011,22.71278]
[1778636121908,36.56,81091.57,10.2,-0.21986,0.00011,22.70897]
[1778636122021,36.56,81090.8,10.2,-0.21994,0.00011,22.71354]
[1778636125061,36.56,81083.61,10.2,-0.2207,0.00011,22.75661]
[1778636129214,36.56,81082.23,10.2,-0.22085,0.00011,22.76498]
[1778636130298,36.56,81077.79,10.2,-0.22132,0.00011,22.79146]
[1778636130945,36.56,81077.79,10.2,-0.22132,0.00011,22.79146]
[1778636134379,36.56,81072.27,10.2,-0.22188,0.00011,22.82041]
[1778636137190,36.56,81061.87,10.2,-0.22298,0.00011,22.88196]
[1778636137367,36.56,81061.87,10.2,-0.22298,0.00011,22.88196]
[1778636138133,36.56,81062.54,10.2,-0.22291,0.00011,22.87798]
[1778636141010,36.56,81062.57,10.2,-0.22291,0.00011,22.87782]
[1778636141323,36.56,81061.52,10.2,-0.22302,0.00011,22.88406]
[1778636142570,36.56,81053.53,10.2,-0.22387,0.00011,22.93145]
[1778636145305,36.56,81048.0,10.2,-0.22446,0.00011,22.964]
[1778636145532,36.56,81048.0,10.2,-0.22446,0.00011,22.964]
[1778636145618,36.56,81048.0,10.2,-0.22446,0.00011,22.964]
[1778636145678,36.56,81048.0,10.2,-0.22446,0.00011,22.964]
[1778636145903,36.56,81048.0,10.2,-0.22446,0.00011,22.964]
[1778636146015,36.56,81048.0,10.2,-0.22446,0.00011,22.964]
[1778636146116,36.56,81048.0,10.2,-0.22446,0.00011,22.96391]
[1778636148120,36.56,81036.01,10.2,-0.22574,0.00011,23.03471]
[1778636150753,36.56,81035.77,10.2,-0.22576,0.00011,23.036]
[1778636153238,36.56,81021.77,10.2,-0.22726,0.00011,23.11817]
[1778636156630,36.56,81021.63,10.2,-0.22727,0.00011,23.11853]
[1778636159811,36.56,81034.85,10.2,-0.22584,0.00011,23.0402]
[1778636160924,36.56,81034.85,10.2,-0.22584,0.00011,23.0402]
[1778636166890,36.56,81044.36,10.2,-0.22482,0.00011,22.984]
[1778636167145,36.56,81043.64,10.2,-0.2249,0.00011,22.98827]
[1778636172688,36.56,81046.43,10.2,-0.22459,0.00011,22.9712]
[1778636177603,36.56,81046.4,10.2,-0.22459,0.00011,22.97107]
[1778636178166,36.55,81046.47,10.2,-0.22458,0.00011,22.97047]
[1778636179260,36.55,81054.88,10.2,-0.22368,0.00011,22.92065]
[1778636180605,36.55,81062.05,10.2,-0.22291,0.00011,22.87797]
[1778636180774,36.55,81062.05,10.2,-0.22291,0.00011,22.87797]
[1778636183813,36.55,81065.05,10.2,-0.22259,0.00011,22.85989]
[1778636189494,36.55,81071.57,10.2,-0.22189,0.00011,22.82093]
[1778636191272,36.55,81072.96,10.2,-0.22174,0.00011,22.81263]
[1778636196058,36.55,81066.07,10.2,-0.22245,0.00011,22.84975]
[1778636197058,36.55,81063.14,10.2,-0.22276,0.00011,22.86702]
[1778636197159,36.55,81063.14,10.2,-0.22276,0.00011,22.86702]
[1778636198286,36.55,81059.81,10.2,-0.22311,0.00011,22.88671]
[1778636199491,36.55,81055.91,10.2,-0.22353,0.00011,22.90975]
[1778636199965,36.55,81055.91,10.2,-0.22353,0.00011,22.90975]
[1778636200528,36.55,81054.1,10.2,-0.22372,0.00011,22.92024]
[1778636200575,36.55,81053.08,10.2,-0.22383,0.00011,22.92629]
[1778636202974,36.55,81052.88,10.2,-0.22385,0.00011,22.92745]
[1778636208631,36.55,81049.26,10.2,-0.22423,0.00011,22.94866]
[1778636212630,36.55,81047.01,10.2,-0.22447,0.00011,22.96182]
[1778636217352,36.55,81041.1,10.2,-0.22509,0.00011,22.99638]
[1778636222731,36.55,81049.65,10.2,-0.22417,0.00011,22.94527]
[1778636227806,36.55,81047.68,10.2,-0.22437,0.00011,22.95667]
[1778636227869,36.55,81047.68,10.2,-0.22437,0.00011,22.95667]
[1778636229036,36.55,81047.17,10.2,-0.22443,0.00011,22.95954]
[1778636233654,36.54,81041.04,10.2,-0.22507,0.00011,22.99532]
[1778636234015,36.54,81041.04,10.2,-0.22507,0.00011,22.99532]
[1778636234209,36.54,81040.38,10.2,-0.22514,0.00011,22.99911]
[1778636238708,36.54,81036.89,10.2,-0.22551,0.00011,23.01963]
[1778636240696,36.54,81045.01,10.2,-0.22464,0.00011,22.97157]
[1778636240856,36.54,81044.57,10.2,-0.22469,0.00011,22.9742]
[1778636242587,36.54,81044.2,10.2,-0.22473,0.00011,22.97629]
[1778636247616,36.54,81042.48,10.2,-0.2249,0.00011,22.98592]
[1778636248015,36.54,81042.48,10.2,-0.2249,0.00011,22.98592]
[1778636248066,36.54,81038.52,10.2,-0.22533,0.00011,23.00923]
[1778636253947,36.54,81039.34,10.2,-0.22521,0.00011,23.00038]
[1778636256890,36.54,81040.35,10.2,-0.2251,0.00011,22.99437]
[1778636256968,36.54,81040.31,10.2,-0.22511,0.00011,22.99459]
[1778636262003,36.54,81033.97,10.2,-0.22577,0.00011,23.03135]
[1778636267038,36.54,81036.22,10.2,-0.22552,0.00011,23.01716]
[1778636273080,36.53,81038.42,10.2,-0.22527,0.00011,23.00325]
[1778636277540,36.53,81035.55,10.2,-0.22556,0.00011,23.01959]
[1778636278040,36.53,81035.55,10.2,-0.22556,0.00011,23.01959]
[1778636279204,36.53,81035.55,10.2,-0.22556,0.00011,23.01942]
[1778636281482,36.53,81035.77,10.2,-0.22553,0.00011,23.01763]
[1778636281788,36.53,81035.77,10.2,-0.22553,0.00011,23.01763]
[1778636283526,36.53,81051.18,10.2,-0.22387,0.00011,22.92611]
[1778636284357,36.53,81053.75,10.2,-0.2236,0.00011,22.91081]
[1778636286834,36.53,81056.56,10.2,-0.2233,0.00011,22.89407]
[1778636287957,36.53,81055.05,10.2,-0.22346,0.00011,22.90303]
[1778636287959,36.53,81055.05,10.2,-0.22346,0.00011,22.90303]
[1778636288211,36.53,81055.05,10.2,-0.22346,0.00011,22.90303]
[1778636288915,36.53,81056.35,10.2,-0.22332,0.00011,22.89529]
[1778636289285,36.53,81056.35,10.2,-0.22332,0.00011,22.89529]
[1778636290225,36.53,81053.76,10.2,-0.2236,0.00011,22.91066]
[1778636291018,36.53,81053.72,10.2,-0.2236,0.00011,22.91088]
[1778636294100,36.53,81053.3,10.2,-0.22364,0.00011,22.91329]
[1778636299674,36.53,81055.86,10.2,-0.22337,0.00011,22.89801]
[1778636299908,36.53,81055.86,10.2,-0.22337,0.00011,22.89801]
[1778636300046,36.53,81055.86,10.2,-0.22337,0.00011,22.89801]
[1778636300331,36.53,81055.86,10.2,-0.22337,0.00011,22.89801]
[1778636300333,36.53,81055.86,10.2,-0.22337,0.00011,22.89801]
[1778636300269,36.53,81053.17,10.2,-0.22366,0.00011,22.91397]
[1778636301017,36.53,81053.17,10.2,-0.22366,0.00011,22.91397]
[1778636301276,36.53,81048.28,10.2,-0.22418,0.00011,22.94295]
[1778636301830,36.53,81048.28,10.2,-0.22418,0.00011,22.94295]
[1778636301948,36.53,81048.28,10.2,-0.22418,0.00011,22.94295]
[1778636302283,36.53,81039.89,10.2,-0.22507,0.00011,22.99258]
[1778636304959,36.53,81039.66,10.2,-0.2251,0.00011,22.99394]
[1778636306053,36.53,81044.77,10.2,-0.22455,0.00011,22.96369]
[1778636306378,36.53,81050.65,10.2,-0.22392,0.00011,22.92887]
[1778636306509,36.53,81050.65,10.2,-0.22392,0.00011,22.92887]
[1778636307318,36.53,81049.57,10.2,-0.22404,0.00011,22.93529]
[1778636308566,36.53,81045.4,10.2,-0.22449,0.00011,22.96002]
[1778636309332,36.53,81044.93,10.2,-0.22454,0.00011,22.96285]
[1778636314367,36.53,81042.48,10.2,-0.22478,0.00011,22.97373]
[1778636316895,36.53,81043.37,10.2,-0.22468,0.00011,22.96849]
[1778636316981,36.53,81044.18,10.2,-0.2246,0.00011,22.96375]
[1778636321181,36.53,81044.16,10.2,-0.2246,0.00011,22.9637]
[1778636324843,36.53,81036.87,10.2,-0.22537,0.00011,23.00642]
[1778636324902,36.53,81036.87,10.2,-0.22537,0.00011,23.00642]
[1778636325264,36.53,81036.87,10.2,-0.22537,0.00011,23.00642]
[1778636325629,36.53,81035.48,10.2,-0.22551,0.00011,23.01435]
[1778636325642,36.53,81035.48,10.2,-0.22551,0.00011,23.01435]
[1778636325674,36.53,81035.48,10.2,-0.22551,0.00011,23.01435]
[1778636326015,36.53,81035.48,10.2,-0.22551,0.00011,23.01435]
[1778636326118,36.53,81035.48,10.2,-0.22551,0.00011,23.0142]
[1778636331489,36.52,81029.7,10.2,-0.22613,0.00011,23.04806]
[1778636336545,36.52,81029.8,10.2,-0.22611,0.00011,23.04719]
[1778636341837,36.52,81030.35,10.2,-0.22605,0.00011,23.04362]
[1778636341971,36.52,81030.35,10.2,-0.22605,0.00011,23.04362]
[1778636343895,36.52,81038.94,10.2,-0.22512,0.00011,22.99272]
[1778636345638,36.52,81048.2,10.2,-0.22413,0.00011,22.93789]
[1778636346116,36.52,81048.2,10.2,-0.22413,0.00011,22.93789]
[1778636346888,36.52,81050.33,10.2,-0.22391,0.00011,22.92539]
[1778636346980,36.52,81047.28,10.2,-0.22423,0.00011,22.94353]
[1778636349035,36.52,81047.94,10.2,-0.22416,0.00011,22.93962]
[1778636354797,36.52,81050.25,10.2,-0.22391,0.00011,22.92558]
[1778636359286,36.52,81040.22,10.2,-0.22498,0.00011,22.98477]
[1778636360436,36.52,81039.18,10.2,-0.22509,0.00011,22.9907]
[1778636360700,36.52,81039.18,10.2,-0.22509,0.00011,22.9907]
[1778636360792,36.52,81032.46,10.2,-0.22581,0.00011,23.03032]
[1778636366734,36.52,81031.36,10.2,-0.22592,0.00011,23.03654]
[1778636372776,36.52,81031.28,10.2,-0.2259,0.00011,23.03295]
[1778636376892,36.52,81039.44,10.2,-0.22502,0.00011,22.98462]
[1778636376983,36.52,81039.79,10.2,-0.22499,0.00011,22.98258]
[1778636378313,36.52,81039.79,10.2,-0.22499,0.00011,22.98258]
[1778636381346,36.52,81045.27,10.2,-0.2244,0.00011,22.94992]
[1778636381609,36.52,81045.27,10.2,-0.22439,0.00011,22.94978]
[1778636381612,36.52,81045.27,10.2,-0.22439,0.00011,22.94978]
[1778636381698,36.52,81045.27,10.2,-0.22439,0.00011,22.94978]
[1778636382344,36.52,81047.15,10.2,-0.22419,0.00011,22.93847]
[1778636382676,36.52,81047.15,10.2,-0.22419,0.00011,22.93847]
[1778636383360,36.52,81047.15,10.2,-0.22419,0.00011,22.93847]
[1778636382847,36.52,81049.56,10.2,-0.22393,0.00011,22.92417]
[1778636383634,36.52,81049.56,10.2,-0.22393,0.00011,22.92417]
[1778636384738,36.52,81050.93,10.2,-0.22378,0.00011,22.91598]
[1778636384861,36.52,81050.71,10.2,-0.22381,0.00011,22.91725]
[1778636389896,36.52,81050.51,10.2,-0.22382,0.00011,22.91788]
[1778636390916,36.52,81050.51,10.2,-0.22382,0.00011,22.91788]
[1778636391015,36.52,81050.03,10.2,-0.22387,0.00011,22.92051]
[1778636396627,36.51,81049.44,10.2,-0.22393,0.00011,22.92393]
[1778636401980,36.51,81050.82,10.2,-0.22378,0.00011,22.91549]
[1778636404074,36.51,81051.18,10.2,-0.22374,0.00011,22.91329]
[1778636406385,36.51,81052.1,10.2,-0.22364,0.00011,22.90779]
[1778636407448,36.51,81054.95,10.2,-0.22333,0.00011,22.89077]
[1778636409032,36.51,81075.56,10.2,-0.22114,0.00011,22.76798]
[1778636411097,36.51,81075.5,10.2,-0.22115,0.00011,22.76846]
[1778636411199,36.51,81075.24,10.2,-0.22118,0.00011,22.7701]
[1778636414303,36.51,81065.98,10.2,-0.22216,0.00011,22.82521]
[1778636415024,36.51,81065.17,10.2,-0.22224,0.00011,22.82993]
[1778636416928,36.51,81074.23,10.2,-0.22128,0.00011,22.77577]
[1778636418030,36.51,81074.23,10.2,-0.22128,0.00011,22.77577]
[1778636418755,36.51,81074.24,10.2,-0.22127,0.00011,22.77558]
[1778636419104,36.51,81074.24,10.2,-0.22127,0.00011,22.77558]
[1778636419308,36.51,81074.24,10.2,-0.22127,0.00011,22.77558]
[1778636419454,36.51,81074.24,10.2,-0.22127,0.00011,22.77558]
[1778636419849,36.51,81074.46,10.2,-0.22125,0.00011,22.77419]
[1778636423121,36.51,81074.78,10.2,-0.22121,0.00011,22.77202]
[1778636423123,36.51,81074.78,10.2,-0.22121,0.00011,22.77202]
[1778636423498,36.51,81070.8,10.2,-0.22163,0.00011,22.79567]
[1778636424009,36.51,81070.8,10.2,-0.22163,0.00011,22.79567]
[1778636424518,36.51,81072.18,10.2,-0.22148,0.00011,22.78733]
[1778636426932,36.51,81073.66,10.2,-0.22132,0.00011,22.77834]
[1778636427908,36.51,81070.97,10.2,-0.22161,0.00011,22.79431]
[1778636429997,36.51,81068.63,10.2,-0.22185,0.00011,22.80815]
[1778636435215,36.51,81069.06,10.2,-0.22178,0.00011,22.80141]
[1778636436886,36.51,81069.68,10.2,-0.22171,0.00011,22.79765]
[1778636437229,36.51,81069.83,10.2,-0.2217,0.00011,22.7967]
[1778636442265,36.51,81065.89,10.2,-0.22212,0.00011,22.82056]
[1778636445063,36.51,81065.43,10.2,-0.22217,0.00011,22.82339]
[1778636445118,36.51,81065.43,10.2,-0.22217,0.00011,22.82339]
[1778636445286,36.51,81062.01,10.2,-0.22254,0.00011,22.8438]
[1778636450321,36.51,81057.71,10.2,-0.223,0.00011,22.86969]
[1778636455356,36.51,81057.83,10.2,-0.22299,0.00011,22.86929]
[1778636460392,36.51,81058.2,10.2,-0.22296,0.00011,22.8674]
[1778636460723,36.51,81058.2,10.2,-0.22296,0.00011,22.8674]
[1778636462996,36.51,81059.38,10.2,-0.22283,0.00011,22.8605]
[1778636465391,36.51,81059.33,10.2,-0.22284,0.00011,22.86094]
[1778636469028,36.51,81058.98,10.2,-0.22288,0.00011,22.86328]
[1778636470843,36.51,81059.05,10.2,-0.22288,0.00011,22.86299]
[1778636471648,36.51,81058.17,10.2,-0.22297,0.00011,22.86829]
[1778636475116,36.52,81058.14,10.2,-0.22298,0.00011,22.86865]
[1778636480532,36.52,81058.63,10.2,-0.22293,0.00011,22.86612]
[1778636483734,36.52,81058.66,10.2,-0.22293,0.00011,22.86607]
[1778636484435,36.52,81058.66,10.2,-0.22293,0.00011,22.86607]
[1778636485036,36.52,81058.32,10.2,-0.22297,0.00011,22.86816]
[1778636486259,36.52,81058.32,10.2,-0.22297,0.00011,22.86822]
[1778636488639,36.52,81058.12,10.2,-0.223,0.00011,22.86959]
[1778636489625,36.52,81058.16,10.2,-0.22299,0.00011,22.86942]
[1778636494674,36.52,81059.06,10.2,-0.22288,0.00011,22.8607]
[1778636496209,36.52,81059.06,10.2,-0.22288,0.00011,22.8607]
[1778636496395,36.52,81059.76,10.2,-0.22281,0.00011,22.85668]
[1778636498113,36.52,81065.13,10.2,-0.22224,0.00011,22.82473]
[1778636501695,36.52,81069.36,10.2,-0.22179,0.00011,22.79975]
[1778636504944,36.52,81072.16,10.2,-0.2215,0.00011,22.78317]
[1778636511951,36.52,81074.99,10.2,-0.2212,0.00011,22.7666]
[1778636512048,36.52,81075.55,10.2,-0.22114,0.00011,22.76337]
[1778636518156,36.52,81075.63,10.2,-0.22113,0.00011,22.7627]
[1778636523878,36.52,81082.62,10.2,-0.22039,0.00011,22.72069]
[1778636528923,36.52,81084.67,10.2,-0.22017,0.00011,22.70837]
[1778636531167,36.52,81084.73,10.2,-0.22016,0.00011,22.70799]
[1778636531840,36.52,81085.78,10.2,-0.22005,0.00011,22.7017]
[1778636533601,36.52,81085.12,10.2,-0.22012,0.00011,22.70564]
[1778636536023,36.52,81087.75,10.2,-0.21984,0.00011,22.68989]
[1778636541042,36.52,81087.36,10.2,-0.21988,0.00011,22.69223]
[1778636541279,36.52,81087.36,10.2,-0.21988,0.00011,22.69223]
[1778636543830,36.52,81090.07,10.2,-0.2196,0.00011,22.67601]
[1778636544018,36.52,81089.75,10.2,-0.21963,0.00011,22.67794]
[1778636549292,36.52,81090.9,10.2,-0.2195,0.00011,22.67075]
[1778636554810,36.52,81097.21,10.2,-0.21881,0.00011,22.6289]
[1778636557711,36.52,81096.38,10.2,-0.2189,0.00011,22.63383]
[1778636558116,36.52,81096.76,10.2,-0.21886,0.00011,22.63154]
[1778636559217,36.52,81096.76,10.2,-0.21886,0.00011,22.63154]
[1778636559355,36.52,81096.94,10.2,-0.21884,0.00011,22.63062]
[1778636561122,36.52,81099.49,10.2,-0.21857,0.00011,22.61531]
[1778636561216,36.52,81099.49,10.2,-0.21857,0.00011,22.61531]
[1778636561530,36.52,81099.49,10.2,-0.21857,0.00011,22.61531]
[1778636561607,36.52,81099.49,10.2,-0.21857,0.00011,22.61531]
[1778636561342,36.52,81108.07,10.2,-0.21767,0.00011,22.56381]
[1778636561809,36.52,81108.07,10.2,-0.21767,0.00011,22.56381]
[1778636562208,36.52,81108.07,10.2,-0.21767,0.00011,22.56381]
[1778636564448,36.52,81113.99,10.2,-0.21704,0.0001,22.52808]
[1778636564463,36.52,81113.99,10.2,-0.21704,0.0001,22.52808]
[1778636564889,36.52,81115.02,10.2,-0.21693,0.0001,22.52184]
[1778636565935,36.52,81115.09,10.2,-0.21693,0.0001,22.5214]
[1778636566468,36.52,81115.09,10.2,-0.21693,0.0001,22.5214]
[1778636567490,36.52,81115.29,10.2,-0.21691,0.0001,22.52017]
[1778636569592,36.52,81115.23,10.2,-0.21691,0.0001,22.52049]
[1778636570064,36.52,81115.23,10.2,-0.21691,0.0001,22.52049]
[1778636572117,36.52,81116.4,10.2,-0.21679,0.0001,22.51339]
[1778636572214,36.52,81116.62,10.2,-0.21676,0.0001,22.51205]
[1778636573683,36.52,81115.83,10.2,-0.21685,0.0001,22.51673]
[1778636573815,36.52,81115.83,10.2,-0.21685,0.0001,22.51673]
[1778636574183,36.52,81115.83,10.2,-0.21685,0.0001,22.51673]
[1778636574228,36.52,81123.5,10.2,-0.21604,0.0001,22.47046]
[1778636575156,36.52,81123.5,10.2,-0.21604,0.0001,22.47046]
[1778636580271,36.52,81132.03,10.2,-0.21516,0.0001,22.41953]
[1778636583690,36.52,81131.04,10.2,-0.21527,0.0001,22.42577]
[1778636584614,36.52,81131.04,10.2,-0.21527,0.0001,22.42577]
[1778636584623,36.52,81131.04,10.2,-0.21527,0.0001,22.42577]
[1778636584299,36.52,81130.72,10.2,-0.2153,0.0001,22.42768]
[1778636584668,36.52,81130.72,10.2,-0.2153,0.0001,22.42768]
[1778636584810,36.52,81130.72,10.2,-0.2153,0.0001,22.42768]
[1778636585032,36.52,81130.72,10.2,-0.2153,0.0001,22.42768]
[1778636585513,36.52,81130.72,10.2,-0.2153,0.0001,22.42768]
[1778636585516,36.52,81130.72,10.2,-0.2153,0.0001,22.42768]
[1778636585586,36.52,81128.63,10.2,-0.21552,0.0001,22.44037]
[1778636586130,36.52,81128.63,10.2,-0.21552,0.0001,22.44037]
[1778636586313,36.52,81116.31,10.2,-0.21681,0.0001,22.51465]
[1778636586890,36.52,81116.31,10.2,-0.21681,0.0001,22.51465]
[1778636587320,36.52,81111.32,10.2,-0.21733,0.0001,22.54476]
[1778636589878,36.52,81110.45,10.2,-0.21743,0.00011,22.55011]
[1778636590371,36.52,81110.45,10.2,-0.21743,0.00011,22.55011]
[1778636597390,36.52,81115.4,10.2,-0.21692,0.0001,22.52092]
[1778636598439,36.52,81115.4,10.2,-0.21692,0.0001,22.52092]
[1778636603432,36.52,81101.59,10.2,-0.21837,0.00011,22.60416]
[1778636608467,36.52,81101.4,10.2,-0.21839,0.00011,22.60523]
[1778636613570,36.52,81101.52,10.2,-0.21836,0.00011,22.60064]
[1778636614956,36.52,81106.5,10.2,-0.21783,0.00011,22.57074]
[1778636616888,36.52,81110.15,10.2,-0.21745,0.00011,22.54887]
[1778636617530,36.52,81110.43,10.2,-0.21742,0.00011,22.5471]
[1778636622565,36.52,81112.19,10.2,-0.21723,0.0001,22.53607]
[1778636626683,36.52,81111.48,10.2,-0.2173,0.0001,22.5401]
[1778636634776,36.52,81119.39,10.2,-0.21646,0.0001,22.49195]
[1778636637284,36.52,81118.54,10.2,-0.21654,0.0001,22.497]
[1778636639330,36.52,81113.96,10.2,-0.21702,0.0001,22.52446]
[1778636644929,36.52,81105.75,10.2,-0.21788,0.00011,22.57324]
[1778636646906,36.52,81105.73,10.2,-0.21787,0.00011,22.57309]
[1778636646937,36.52,81105.58,10.2,-0.21789,0.00011,22.57386]
[1778636652013,36.52,81103.65,10.2,-0.21809,0.00011,22.58541]
[1778636652252,36.52,81103.65,10.2,-0.21809,0.00011,22.58541]
[1778636652289,36.52,81103.65,10.2,-0.21809,0.00011,22.58541]
[1778636652638,36.52,81103.65,10.2,-0.21809,0.00011,22.58541]
[1778636654608,36.52,81105.71,10.2,-0.21787,0.00011,22.57299]
[1778636659825,36.52,81117.57,10.2,-0.21663,0.0001,22.50201]
[1778636664023,36.52,81113.19,10.2,-0.2171,0.0001,22.52858]
[1778636665691,36.52,81110.84,10.2,-0.21734,0.00011,22.54276]
[1778636666241,36.52,81102.96,10.2,-0.21817,0.00011,22.59012]
[1778636671079,36.52,81102.2,10.2,-0.21825,0.00011,22.59451]
[1778636674173,36.52,81096.0,10.2,-0.21888,0.00011,22.62774]
[1778636679967,36.51,81096.75,10.2,-0.21879,0.00011,22.62272]
[1778636685006,36.51,81099.03,10.2,-0.21854,0.00011,22.6088]
[1778636690037,36.51,81098.95,10.2,-0.21855,0.00011,22.60908]
[1778636695072,36.51,81098.97,10.2,-0.21854,0.00011,22.60876]
[1778636700488,36.51,81101.51,10.2,-0.21827,0.00011,22.59341]
[1778636701699,36.51,81101.57,10.2,-0.21827,0.00011,22.59301]
[1778636701916,36.51,81106.33,10.2,-0.21777,0.00011,22.56442]
[1778636702002,36.51,81106.33,10.2,-0.21777,0.00011,22.56442]
[1778636702457,36.51,81113.98,10.2,-0.21696,0.0001,22.51844]
[1778636703879,36.51,81121.25,10.2,-0.2162,0.0001,22.47472]
[1778636704420,36.51,81121.25,10.2,-0.2162,0.0001,22.47472]
[1778636704520,36.51,81121.99,10.2,-0.21613,0.0001,22.47039]
[1778636706894,36.51,81124.34,10.2,-0.21589,0.0001,22.45652]
[1778636707157,36.51,81123.89,10.2,-0.21593,0.0001,22.45924]
[1778636712192,36.51,81128.39,10.2,-0.21546,0.0001,22.43225]
[1778636717227,36.51,81127.65,10.2,-0.21555,0.0001,22.43696]
[1778636718993,36.52,81128.17,10.2,-0.21549,0.0001,22.43388]
[1778636719597,36.52,81128.17,10.2,-0.21549,0.0001,22.43388]
[1778636719614,36.52,81132.7,10.2,-0.21502,0.0001,22.40663]
[1778636721196,36.52,81137.15,10.2,-0.21456,0.0001,22.37975]
[1778636721821,36.52,81139.83,10.2,-0.21428,0.0001,22.3635]
[1778636724368,36.52,81138.29,10.2,-0.21444,0.0001,22.3728]
[1778636724448,36.52,81138.95,10.2,-0.21437,0.0001,22.3688]
[1778636726290,36.52,81128.37,10.2,-0.21547,0.0001,22.43282]
[1778636731325,36.52,81128.22,10.2,-0.21547,0.0001,22.43019]
[1778636736360,36.52,81127.06,10.2,-0.2156,0.0001,22.43746]
[1778636741396,36.52,81127.67,10.2,-0.21554,0.0001,22.43403]
[1778636746775,36.52,81124.0,10.2,-0.21592,0.0001,22.45632]
[1778636751225,36.52,81124.44,10.2,-0.21588,0.0001,22.45382]
[1778636751467,36.52,81124.52,10.2,-0.21587,0.0001,22.45338]
[1778636755338,36.52,81122.79,10.2,-0.21605,0.0001,22.46374]
[1778636755497,36.52,81121.9,10.2,-0.21614,0.0001,22.46906]
[1778636760533,36.52,81125.37,10.2,-0.21578,0.0001,22.44834]
[1778636761518,36.52,81125.37,10.2,-0.21578,0.0001,22.44834]
[1778636761542,36.52,81126.49,10.2,-0.21567,0.0001,22.44164]
[1778636764138,36.52,81124.67,10.2,-0.21586,0.0001,22.45257]
[1778636764145,36.52,81124.67,10.2,-0.21586,0.0001,22.45257]
[1778636764192,36.52,81124.67,10.2,-0.21586,0.0001,22.45257]
[1778636764250,36.52,81124.67,10.2,-0.21586,0.0001,22.45257]
[1778636764320,36.52,81124.67,10.2,-0.21586,0.0001,22.45257]
[1778636764510,36.52,81124.67,10.2,-0.21586,0.0001,22.45257]
[1778636764775,36.52,81120.31,10.2,-0.21632,0.0001,22.47889]
[1778636765889,36.52,81113.91,10.2,-0.21699,0.0001,22.51743]
[1778636766250,36.52,81113.91,10.2,-0.21699,0.0001,22.51743]
[1778636766889,36.52,81110.48,10.2,-0.21735,0.00011,22.53802]
[1778636767583,36.52,81111.13,10.2,-0.21728,0.00011,22.53418]
[1778636771643,36.52,81109.54,10.2,-0.21745,0.00011,22.54393]
[1778636772365,36.52,81109.35,10.2,-0.21747,0.00011,22.54513]
[1778636778012,36.52,81099.0,10.2,-0.21856,0.00011,22.60729]
[1778636783697,36.52,81093.42,10.2,-0.21914,0.00011,22.64051]
[1778636788732,36.52,81093.03,10.2,-0.21918,0.00011,22.64249]
[1778636789740,36.52,81093.03,10.2,-0.21918,0.00011,22.64249]
[1778636790589,36.52,81089.25,10.2,-0.21958,0.00011,22.66506]
[1778636795781,36.52,81085.39,10.2,-0.21995,0.00011,22.68366]
[1778636798225,36.52,81084.14,10.2,-0.22008,0.00011,22.69088]
[1778636798574,36.52,81084.14,10.2,-0.22008,0.00011,22.69088]
[1778636798802,36.52,81080.19,10.2,-0.2205,0.00011,22.71448]
[1778636803803,36.51,81078.77,10.2,-0.22064,0.00011,22.72279]
[1778636803806,36.51,81078.77,10.2,-0.22064,0.00011,22.72279]
[1778636806301,36.51,81070.62,10.2,-0.22151,0.00011,22.77124]
[1778636807122,36.51,81071.19,10.2,-0.22144,0.00011,22.76773]
[1778636807472,36.51,81071.19,10.2,-0.22144,0.00011,22.76773]
[1778636807822,36.51,81071.19,10.2,-0.22144,0.00011,22.76773]
[1778636808058,36.51,81071.19,10.2,-0.22144,0.00011,22.76763]
[1778636808675,36.51,81071.19,10.2,-0.22144,0.00011,22.76763]
[1778636808678,36.51,81071.19,10.2,-0.22144,0.00011,22.76763]
[1778636810815,36.51,81073.99,10.2,-0.22114,0.00011,22.75083]
[1778636811625,36.51,81074.41,10.2,-0.2211,0.00011,22.74824]
[1778636812942,36.51,81079.62,10.2,-0.22054,0.00011,22.71697]
[1778636815666,36.51,81066.01,10.2,-0.22198,0.00011,22.79806]
[1778636818689,36.51,81067.27,10.2,-0.22184,0.00011,22.79015]
[1778636819015,36.51,81067.0,10.2,-0.22187,0.00011,22.7915]
[1778636819717,36.51,81067.0,10.2,-0.22187,0.00011,22.7915]
[1778636819772,36.51,81067.0,10.2,-0.22187,0.00011,22.7915]
[1778636819819,36.51,81066.68,10.2,-0.2219,0.00011,22.79341]
[1778636820690,36.51,81053.23,10.2,-0.22333,0.00011,22.87336]
[1778636825411,36.51,81068.17,10.2,-0.22174,0.00011,22.78412]
[1778636830973,36.51,81066.57,10.2,-0.22191,0.00011,22.79362]
[1778636836787,36.51,81062.77,10.2,-0.22231,0.00011,22.81609]
[1778636842266,36.51,81055.04,10.2,-0.22313,0.00011,22.8617]
[1778636848151,36.51,81060.2,10.2,-0.22257,0.00011,22.83057]
[1778636853186,36.51,81061.15,10.2,-0.22244,0.00011,22.82088]
[1778636856953,36.51,81064.66,10.2,-0.22206,0.00011,22.79989]
[1778636857214,36.51,81065.12,10.2,-0.22201,0.00011,22.79713]
[1778636859508,36.5,81064.16,10.2,-0.22211,0.00011,22.80272]
[1778636865151,36.5,81063.74,10.2,-0.22214,0.00011,22.80438]
[1778636866051,36.5,81063.67,10.2,-0.22215,0.00011,22.80466]
[1778636866054,36.5,81063.67,10.2,-0.22215,0.00011,22.80466]
[1778636866096,36.5,81063.67,10.2,-0.22215,0.00011,22.80466]
[1778636866153,36.5,81063.67,10.2,-0.22215,0.00011,22.80466]
[1778636866179,36.5,81063.67,10.2,-0.22215,0.00011,22.80466]
[1778636866215,36.5,81063.67,10.2,-0.22215,0.00011,22.80466]
[1778636867135,36.5,81070.53,10.2,-0.22142,0.00011,22.76361]
[1778636867745,36.5,81070.53,10.2,-0.22142,0.00011,22.76361]
[1778636867750,36.5,81070.53,10.2,-0.22142,0.00011,22.76361]
[1778636869015,36.5,81068.94,10.2,-0.22158,0.00011,22.77284]
[1778636869699,36.5,81068.94,10.2,-0.22158,0.00011,22.77284]
[1778636869798,36.5,81066.51,10.2,-0.22184,0.00011,22.78734]
[1778636870224,36.5,81066.51,10.2,-0.22184,0.00011,22.78734]
[1778636871595,36.5,81063.67,10.2,-0.22214,0.00011,22.80427]
[1778636872164,36.5,81063.86,10.2,-0.22212,0.00011,22.80312]
[1778636877784,36.5,81069.44,10.2,-0.22153,0.00011,22.76982]
[1778636879307,36.5,81068.32,10.2,-0.22165,0.00011,22.77653]
[1778636879372,36.5,81068.49,10.2,-0.22163,0.00011,22.77556]
[1778636882410,36.5,81068.33,10.2,-0.22164,0.00011,22.77631]
[1778636886960,36.5,81068.03,10.2,-0.22167,0.00011,22.77757]
[1778636887428,36.5,81067.68,10.2,-0.2217,0.00011,22.77956]
[1778636892463,36.5,81069.29,10.2,-0.22153,0.00011,22.77006]
[1778636897498,36.5,81068.05,10.2,-0.22167,0.00011,22.77758]
[1778636901065,36.5,81068.6,10.2,-0.22161,0.00011,22.77439]
[1778636901890,36.5,81068.6,10.2,-0.22161,0.00011,22.77439]
[1778636901948,36.5,81071.74,10.2,-0.22128,0.00011,22.75569]
[1778636902465,36.5,81071.74,10.2,-0.22128,0.00011,22.75569]
[1778636903005,36.5,81075.73,10.2,-0.22085,0.00011,22.73179]
[1778636905227,36.5,81075.79,10.2,-0.22084,0.00011,22.73134]
[1778636907277,36.5,81076.36,10.2,-0.22078,0.00011,22.72784]
[1778636908410,36.5,81076.64,10.2,-0.22075,0.00011,22.72613]
[1778636914617,36.5,81076.56,10.2,-0.22073,0.00011,22.72258]
[1778636916679,36.5,81076.89,10.2,-0.2207,0.00011,22.72057]
[1778636917928,36.5,81076.91,10.2,-0.22069,0.00011,22.72042]
[1778636918563,36.5,81076.56,10.2,-0.22073,0.00011,22.72248]
[1778636923680,36.5,81077.27,10.2,-0.22065,0.00011,22.71805]
[1778636926519,36.5,81078.46,10.2,-0.22053,0.00011,22.71088]
[1778636929336,36.5,81079.53,10.2,-0.22041,0.00011,22.70444]
[1778636929366,36.5,81079.53,10.2,-0.22041,0.00011,22.70444]
[1778636929374,36.5,81079.53,10.2,-0.22041,0.00011,22.70444]
[1778636929845,36.5,81080.97,10.2,-0.22026,0.00011,22.69569]
[1778636935765,36.5,81088.48,10.2,-0.21945,0.00011,22.65023]
[1778636940801,36.49,81090.32,10.2,-0.21925,0.00011,22.6389]
[1778636945836,36.49,81089.39,10.2,-0.21935,0.00011,22.64423]
[1778636950929,36.49,81098.07,10.2,-0.21843,0.00011,22.59206]
[1778636956645,36.49,81098.22,10.2,-0.21841,0.00011,22.59123]
[1778636962730,36.49,81098.0,10.2,-0.21844,0.00011,22.59258]
[1778636969771,36.49,81098.03,10.2,-0.21844,0.00011,22.59242]
[1778636974901,36.49,81098.43,10.2,-0.21837,0.00011,22.58623]
[1778636981089,36.49,81099.25,10.2,-0.21828,0.00011,22.58132]
[1778636984579,36.49,81102.92,10.2,-0.2179,0.00011,22.5593]
[1778636984888,36.49,81102.92,10.2,-0.2179,0.00011,22.5593]
[1778636990152,36.5,81112.17,10.2,-0.21693,0.00011,22.50424]
[1778636991885,36.5,81112.17,10.2,-0.21693,0.00011,22.50424]
[1778636991893,36.5,81113.54,10.2,-0.21679,0.0001,22.49619]
[1778636992370,36.5,81113.54,10.2,-0.21679,0.0001,22.49619]
[1778636994890,36.5,81105.95,10.2,-0.21759,0.00011,22.54185]
[1778636995557,36.5,81103.03,10.2,-0.2179,0.00011,22.55922]
[1778636996492,36.5,81102.97,10.2,-0.2179,0.00011,22.55948]
[1778636997663,36.5,81103.38,10.2,-0.21786,0.00011,22.55692]
[1778637001229,36.49,81116.15,10.2,-0.21651,0.0001,22.47992]
[1778637003017,36.49,81116.15,10.2,-0.21651,0.0001,22.47992]
[1778637003830,36.49,81106.77,10.2,-0.2175,0.00011,22.53645]
[1778637004988,36.49,81106.77,10.2,-0.2175,0.00011,22.53645]
[1778637005015,36.49,81106.77,10.2,-0.2175,0.00011,22.53645]
[1778637010819,36.5,81102.61,10.2,-0.21794,0.00011,22.56161]
[1778637011865,36.5,81105.64,10.2,-0.21762,0.00011,22.54345]
[1778637017598,36.5,81112.22,10.2,-0.21693,0.00011,22.50427]
[1778637021886,36.5,81110.95,10.2,-0.21707,0.00011,22.51227]
[1778637021980,36.5,81110.95,10.2,-0.21707,0.00011,22.51227]
[1778637021988,36.5,81110.7,10.2,-0.2171,0.00011,22.51395]
[1778637027849,36.5,81113.94,10.2,-0.21676,0.0001,22.49425]
[1778637027850,36.5,81113.94,10.2,-0.21676,0.0001,22.49425]
[1778637032377,36.5,81117.41,10.2,-0.21637,0.0001,22.4695]
[1778637037430,36.5,81116.29,10.2,-0.21649,0.0001,22.47623]
[1778637037850,36.5,81113.7,10.2,-0.21676,0.0001,22.49193]
[1778637043983,36.5,81113.74,10.2,-0.21676,0.0001,22.49206]
[1778637044864,36.5,81113.08,10.2,-0.21684,0.00011,22.49624]
[1778637046492,36.5,81105.41,10.2,-0.21764,0.00011,22.54249]
[1778637046502,36.5,81105.41,10.2,-0.21764,0.00011,22.54249]
[1778637046649,36.5,81093.33,10.2,-0.21892,0.00011,22.61512]
[1778637047283,36.5,81093.33,10.2,-0.21892,0.00011,22.61512]
[1778637047905,36.5,81093.33,10.2,-0.21892,0.00011,22.61512]
[1778637047923,36.5,81093.33,10.2,-0.21892,0.00011,22.61512]
[1778637047943,36.5,81093.33,10.2,-0.21892,0.00011,22.61512]
[1778637049768,36.5,81080.9,10.2,-0.22024,0.00011,22.68981]
[1778637055880,36.5,81079.19,10.2,-0.22042,0.00011,22.69996]
[1778637056835,36.5,81078.26,10.2,-0.22052,0.00011,22.70547]
[1778637057399,36.5,81078.64,10.2,-0.22048,0.00011,22.70316]
[1778637058195,36.5,81085.47,10.2,-0.21975,0.00011,22.6623]
[1778637058864,36.5,81085.47,10.2,-0.21975,0.00011,22.6623]
[1778637059559,36.5,81087.78,10.2,-0.21951,0.00011,22.64846]
[1778637065868,36.5,81084.53,10.2,-0.21985,0.00011,22.66809]
[1778637069565,36.5,81082.76,10.2,-0.22004,0.00011,22.67876]
[1778637075748,36.5,81091.57,10.2,-0.21912,0.00011,22.62632]
[1778637083823,36.5,81084.92,10.2,-0.21983,0.00011,22.66644]
[1778637088858,36.5,81085.48,10.2,-0.21977,0.00011,22.6632]
[1778637090760,36.5,81091.84,10.2,-0.2191,0.00011,22.62513]
[1778637095297,36.5,81098.01,10.2,-0.21843,0.00011,22.58472]
[1778637096089,36.5,81104.77,10.2,-0.21772,0.00011,22.5441]
[1778637096625,36.5,81104.77,10.2,-0.21772,0.00011,22.5441]
[1778637096971,36.5,81104.77,10.2,-0.21772,0.00011,22.5441]
[1778637096998,36.5,81112.9,10.2,-0.21686,0.00011,22.49523]
[1778637103033,36.5,81115.42,10.2,-0.21659,0.0001,22.47994]
[1778637103133,36.5,81115.42,10.2,-0.21659,0.0001,22.47994]
[1778637103199,36.5,81115.42,10.2,-0.21659,0.0001,22.4799]
[1778637103438,36.5,81115.42,10.2,-0.21659,0.0001,22.4799]
[1778637108156,36.5,81125.47,10.2,-0.21554,0.0001,22.41943]
[1778637113263,36.5,81124.23,10.2,-0.21568,0.0001,22.42721]
[1778637114902,36.5,81124.34,10.2,-0.21567,0.0001,22.42659]
[1778637115138,36.5,81124.34,10.2,-0.21567,0.0001,22.42659]
[1778637118975,36.51,81124.75,10.2,-0.21563,0.0001,22.42432]
[1778637121757,36.51,81124.73,10.2,-0.21563,0.0001,22.42461]
[1778637121990,36.51,81124.73,10.2,-0.21563,0.0001,22.42461]
[1778637122111,36.51,81129.99,10.2,-0.21508,0.0001,22.39291]
[1778637122727,36.51,81129.99,10.2,-0.21508,0.0001,22.39291]
[1778637122869,36.51,81129.99,10.2,-0.21508,0.0001,22.39291]
[1778637123097,36.51,81149.08,10.2,-0.21309,0.0001,22.27741]
[1778637123240,36.51,81149.08,10.2,-0.21309,0.0001,22.27741]
[1778637123438,36.51,81149.08,10.2,-0.21309,0.0001,22.27741]
[1778637123990,36.51,81149.08,10.2,-0.21309,0.0001,22.27741]
[1778637124016,36.51,81149.08,10.2,-0.21309,0.0001,22.27741]
[1778637124104,36.51,81165.7,10.2,-0.21137,0.0001,22.17649]
[1778637125153,36.51,81165.7,10.2,-0.21137,0.0001,22.17649]
[1778637125219,36.51,81174.18,10.2,-0.2105,0.0001,22.12488]
[1778637125309,36.51,81174.18,10.2,-0.2105,0.0001,22.12488]
[1778637125383,36.51,81174.18,10.2,-0.2105,0.0001,22.12488]
[1778637125692,36.51,81174.18,10.2,-0.2105,0.0001,22.12488]
[1778637125895,36.51,81174.18,10.2,-0.2105,0.0001,22.12488]
[1778637125900,36.51,81174.18,10.2,-0.2105,0.0001,22.12488]
[1778637126015,36.51,81174.18,10.2,-0.2105,0.0001,22.12488]
[1778637126186,36.51,81174.18,10.2,-0.2105,0.0001,22.12488]
[1778637126247,36.51,81169.95,10.2,-0.21093,0.0001,22.15053]
[1778637126629,36.51,81169.95,10.2,-0.21093,0.0001,22.15053]
[1778637126666,36.51,81169.95,10.2,-0.21093,0.0001,22.15053]
[1778637126768,36.51,81169.95,10.2,-0.21093,0.0001,22.15053]
[1778637126771,36.51,81169.95,10.2,-0.21093,0.0001,22.15053]
[1778637126833,36.51,81169.95,10.2,-0.21093,0.0001,22.15053]
[1778637127016,36.51,81169.95,10.2,-0.21093,0.0001,22.15053]
[1778637127138,36.51,81169.95,10.2,-0.21093,0.0001,22.15053]
[1778637127159,36.51,81145.61,10.2,-0.21345,0.0001,22.29842]
[1778637128132,36.51,81133.32,10.2,-0.21474,0.0001,22.37299]
[1778637128704,36.51,81133.32,10.2,-0.21474,0.0001,22.37299]
[1778637130098,36.51,81124.81,10.2,-0.21563,0.0001,22.42449]
[1778637132547,36.51,81123.95,10.2,-0.21572,0.0001,22.42982]
[1778637132966,36.51,81123.95,10.2,-0.21572,0.0001,22.42982]
[1778637133022,36.51,81123.95,10.2,-0.21572,0.0001,22.42982]
[1778637133568,36.51,81121.11,10.2,-0.21602,0.0001,22.447]
[1778637135838,36.51,81110.03,10.2,-0.21718,0.00011,22.51372]
[1778637135985,36.51,81110.03,10.2,-0.21718,0.00011,22.51372]
[1778637136182,36.51,81110.03,10.2,-0.21718,0.00011,22.51372]
[1778637136266,36.51,81106.91,10.2,-0.21751,0.00011,22.53243]
[1778637136330,36.51,81106.91,10.2,-0.21751,0.00011,22.53243]
[1778637136397,36.51,81106.91,10.2,-0.21751,0.00011,22.53243]
[1778637137196,36.51,81102.07,10.2,-0.21802,0.00011,22.56157]
[1778637137366,36.51,81102.07,10.2,-0.21802,0.00011,22.56157]
[1778637140794,36.51,81100.87,10.2,-0.21815,0.00011,22.56881]
[1778637140820,36.51,81100.87,10.2,-0.21815,0.00011,22.56881]
[1778637140860,36.51,81100.87,10.2,-0.21815,0.00011,22.56881]
[1778637141016,36.51,81100.87,10.2,-0.21815,0.00011,22.56881]
[1778637141091,36.51,81098.19,10.2,-0.21843,0.00011,22.5849]
[1778637141274,36.51,81098.19,10.2,-0.21843,0.00011,22.5849]
[1778637142953,36.51,81092.38,10.2,-0.21904,0.00011,22.61983]
[1778637147016,36.51,81087.12,10.2,-0.2196,0.00011,22.65147]
[1778637152301,36.51,81085.74,10.2,-0.21973,0.00011,22.65621]
[1778637157336,36.51,81084.61,10.2,-0.21985,0.00011,22.66312]
[1778637158962,36.51,81084.61,10.2,-0.21985,0.00011,22.66312]
[1778637161290,36.51,81083.77,10.2,-0.21994,0.00011,22.66822]
[1778637161950,36.51,81083.77,10.2,-0.21994,0.00011,22.66822]
[1778637163777,36.51,81086.35,10.2,-0.21967,0.00011,22.65281]
[1778637164467,36.51,81090.59,10.2,-0.21922,0.00011,22.62753]
[1778637170430,36.51,81089.02,10.2,-0.2194,0.00011,22.63737]
[1778637174038,36.51,81089.52,10.2,-0.21935,0.00011,22.6345]
[1778637176768,36.51,81089.82,10.2,-0.21932,0.00011,22.6329]
[1778637178911,36.51,81086.17,10.2,-0.21971,0.00011,22.65489]
[1778637184530,36.51,81086.93,10.2,-0.21963,0.00011,22.65067]
[1778637188748,36.51,81086.95,10.2,-0.21963,0.00011,22.65073]
[1778637193250,36.51,81087.28,10.2,-0.2196,0.00011,22.64902]
[1778637193918,36.51,81093.63,10.2,-0.21893,0.00011,22.61114]
[1778637200028,36.52,81095.6,10.2,-0.21873,0.00011,22.59938]
[1778637201882,36.52,81094.92,10.2,-0.2188,0.00011,22.60351]
[1778637201929,36.52,81095.76,10.2,-0.21871,0.00011,22.59852]
[1778637207015,36.51,81095.05,10.2,-0.21878,0.00011,22.60249]
[1778637207116,36.51,81094.38,10.2,-0.21885,0.00011,22.6063]
[1778637208424,36.51,81092.71,10.2,-0.21902,0.00011,22.61631]
[1778637208435,36.51,81092.71,10.2,-0.21902,0.00011,22.61631]
[1778637208942,36.51,81090.72,10.2,-0.21924,0.00011,22.62838]
[1778637214843,36.52,81090.08,10.2,-0.21929,0.00011,22.62898]
[1778637219983,36.52,81089.04,10.2,-0.21941,0.00011,22.63565]
[1778637222619,36.52,81089.81,10.2,-0.21933,0.00011,22.63136]
[1778637227288,36.52,81085.11,10.2,-0.21984,0.00011,22.65987]
[1778637227630,36.52,81084.93,10.2,-0.21986,0.00011,22.66102]
[1778637232849,36.52,81083.76,10.2,-0.21999,0.00011,22.66836]
[1778637237490,36.52,81082.08,10.2,-0.22017,0.00011,22.67865]
[1778637237787,36.52,81082.08,10.2,-0.22017,0.00011,22.67865]
[1778637243323,36.52,81085.65,10.2,-0.21979,0.00011,22.65751]
[1778637243963,36.52,81085.65,10.2,-0.21979,0.00011,22.65751]
[1778637248217,36.52,81088.46,10.2,-0.2195,0.00011,22.64103]
[1778637251553,36.52,81088.06,10.2,-0.21955,0.00011,22.64369]
[1778637251654,36.52,81088.06,10.2,-0.21955,0.00011,22.64378]
[1778637253043,36.52,81088.06,10.2,-0.21955,0.00011,22.64378]
[1778637258429,36.52,81078.31,10.2,-0.22058,0.00011,22.7019]
[1778637258442,36.52,81078.31,10.2,-0.22058,0.00011,22.7019]
[1778637259049,36.52,81079.45,10.2,-0.22046,0.00011,22.6951]
[1778637264084,36.52,81072.12,10.2,-0.22124,0.00011,22.73888]
[1778637269119,36.52,81072.65,10.2,-0.22118,0.00011,22.73557]
[1778637274154,36.52,81073.27,10.2,-0.22109,0.00011,22.72792]
[1778637280196,36.52,81072.86,10.2,-0.22113,0.00011,22.73019]
[1778637285232,36.52,81072.3,10.2,-0.22118,0.00011,22.73337]
[1778637286480,36.52,81072.31,10.2,-0.22118,0.00011,22.73328]
[1778637286676,36.52,81072.31,10.2,-0.22118,0.00011,22.73328]
[1778637286849,36.52,81072.31,10.2,-0.22118,0.00011,22.73328]
[1778637286993,36.52,81072.31,10.2,-0.22118,0.00011,22.73328]
[1778637287637,36.52,81070.03,10.2,-0.22142,0.00011,22.74686]
[1778637288252,36.52,81070.03,10.2,-0.22142,0.00011,22.74686]
[1778637288981,36.52,81065.23,10.2,-0.22193,0.00011,22.77542]
[1778637289586,36.52,81063.93,10.2,-0.22207,0.00011,22.78309]
[1778637289605,36.52,81063.93,10.2,-0.22207,0.00011,22.78309]
[1778637290015,36.52,81063.93,10.2,-0.22207,0.00011,22.78309]
[1778637290268,36.52,81055.86,10.2,-0.22293,0.00011,22.83107]
[1778637293259,36.52,81048.85,10.2,-0.22368,0.00011,22.87272]
[1778637293278,36.52,81048.85,10.2,-0.22368,0.00011,22.87272]
[1778637293289,36.52,81047.74,10.2,-0.2238,0.00011,22.87928]
[1778637297346,36.52,81052.11,10.2,-0.22333,0.00011,22.85348]
[1778637298324,36.52,81052.94,10.2,-0.22325,0.00011,22.84859]
[1778637302352,36.52,81037.16,10.2,-0.22493,0.00011,22.94199]
[1778637307387,36.52,81042.11,10.2,-0.22439,0.00011,22.91205]
[1778637313269,36.52,81046.23,10.2,-0.22394,0.00011,22.8872]
[1778637318855,36.52,81047.48,10.2,-0.2238,0.00011,22.87944]
[1778637324836,36.52,81046.42,10.2,-0.22391,0.00011,22.88542]
[1778637329923,36.51,81044.28,10.2,-0.22413,0.00011,22.89779]
[1778637335583,36.51,81043.27,10.2,-0.22421,0.00011,22.8995]
[1778637338032,36.51,81043.4,10.2,-0.22419,0.00011,22.89856]
[1778637338131,36.51,81043.56,10.2,-0.22417,0.00011,22.89752]
[1778637338941,36.51,81043.56,10.2,-0.22417,0.00011,22.89752]
[1778637344684,36.51,81044.91,10.2,-0.22403,0.00011,22.88973]
[1778637346171,36.51,81045.07,10.2,-0.22402,0.00011,22.88886]
[1778637346400,36.51,81047.76,10.2,-0.22373,0.00011,22.87295]
[1778637352702,36.51,81048.69,10.2,-0.22363,0.00011,22.86732]
[1778637357737,36.51,81048.09,10.2,-0.22369,0.00011,22.87076]
[1778637363779,36.51,81047.21,10.2,-0.22378,0.00011,22.87579]
[1778637368814,36.51,81043.03,10.2,-0.22423,0.00011,22.90042]
[1778637373048,36.51,81041.75,10.2,-0.22436,0.00011,22.90772]
[1778637373146,36.51,81038.93,10.2,-0.22466,0.00011,22.92434]
[1778637374417,36.51,81038.93,10.2,-0.22466,0.00011,22.92434]
[1778637377168,36.51,81039.92,10.2,-0.22455,0.00011,22.91846]
[1778637377270,36.51,81038.29,10.2,-0.22473,0.00011,22.9281]
[1778637382557,36.51,81039.29,10.2,-0.22462,0.00011,22.92184]
[1778637383347,36.51,81039.29,10.2,-0.22462,0.00011,22.92184]
[1778637383448,36.51,81039.36,10.2,-0.22461,0.00011,22.92127]
[1778637389524,36.51,81038.6,10.2,-0.22469,0.00011,22.92574]
[1778637389961,36.51,81037.58,10.2,-0.22479,0.00011,22.93176]
[1778637394997,36.51,81037.79,10.2,-0.22474,0.00011,22.92625]
[1778637400035,36.51,81036.77,10.2,-0.22484,0.00011,22.93181]
[1778637401871,36.51,81036.77,10.2,-0.22484,0.00011,22.93181]
[1778637401873,36.51,81036.77,10.2,-0.22484,0.00011,22.93181]
[1778637402049,36.51,81036.63,10.2,-0.22485,0.00011,22.93245]
[1778637405990,36.51,81036.26,10.2,-0.22489,0.00011,22.93456]
[1778637406087,36.51,81037.01,10.2,-0.22481,0.00011,22.93006]
[1778637412119,36.5,81036.71,10.2,-0.22483,0.00011,22.93115]
[1778637412821,36.5,81036.71,10.2,-0.22483,0.00011,22.93115]
[1778637412856,36.5,81036.71,10.2,-0.22483,0.00011,22.93115]
[1778637416726,36.5,81041.47,10.2,-0.22432,0.00011,22.90262]
[1778637417444,36.5,81035.13,10.2,-0.22499,0.00011,22.94016]
[1778637419059,36.5,81032.92,10.2,-0.22523,0.00011,22.95322]
[1778637419199,36.5,81032.92,10.2,-0.22523,0.00011,22.95322]
[1778637424359,36.5,81030.08,10.2,-0.22553,0.00011,22.96974]
[1778637425753,36.5,81026.89,10.2,-0.22587,0.00011,22.98846]
[1778637431141,36.5,81026.72,10.2,-0.22588,0.00011,22.98909]
[1778637436289,36.5,81022.21,10.2,-0.22636,0.00011,23.0151]
[1778637436602,36.5,81022.21,10.2,-0.22636,0.00011,23.0151]
[1778637436733,36.5,81022.21,10.2,-0.22636,0.00011,23.0151]
[1778637437296,36.5,81021.47,10.2,-0.22644,0.00011,23.01946]
[1778637438703,36.5,81020.46,10.2,-0.22655,0.00011,23.0254]
[1778637440900,36.5,81018.06,10.2,-0.22681,0.00011,23.03951]
[1778637441452,36.5,81018.06,10.2,-0.22681,0.00011,23.03951]
[1778637447766,36.5,81019.11,10.2,-0.22669,0.00011,23.033]
[1778637449380,36.5,81020.01,10.2,-0.22658,0.00011,23.02735]
[1778637454415,36.49,81020.28,10.2,-0.22652,0.00011,23.02118]
[1778637459450,36.49,81017.25,10.2,-0.22683,0.00011,23.03823]
[1778637460862,36.49,81017.31,10.2,-0.22682,0.00011,23.03769]
[1778637466499,36.49,81016.06,10.2,-0.22694,0.00011,23.04405]
[1778637468035,36.49,81016.2,10.2,-0.22692,0.00011,23.04304]
[1778637473631,36.48,81009.37,10.2,-0.22764,0.00011,23.08227]
[1778637474132,36.48,81009.37,10.2,-0.22764,0.00011,23.08227]
[1778637475053,36.48,81007.65,10.2,-0.22782,0.00011,23.09193]
[1778637475738,36.48,81007.02,10.2,-0.22789,0.00011,23.09565]
[1778637477888,36.48,81006.14,10.2,-0.22797,0.00011,23.10034]
[1778637478126,36.48,81005.45,10.2,-0.22804,0.00011,23.10415]
[1778637483618,36.48,81001.11,10.2,-0.2285,0.00011,23.12885]
[1778637488653,36.47,81000.8,10.2,-0.22852,0.00011,23.12986]
[1778637493200,36.47,80999.69,10.2,-0.22863,0.00011,23.13589]
[1778637493302,36.47,80999.46,10.2,-0.22865,0.00011,23.13689]
[1778637497588,36.47,80994.44,10.2,-0.22919,0.00011,23.16621]
[1778637498143,36.47,80994.44,10.2,-0.22919,0.00011,23.16621]
[1778637504574,36.47,80991.65,10.2,-0.22948,0.00011,23.18192]
[1778637504780,36.47,80990.04,10.2,-0.22965,0.00011,23.19125]
[1778637507808,36.47,80979.6,10.2,-0.23078,0.00011,23.252]
[1778637508153,36.47,80979.6,10.2,-0.23078,0.00011,23.252]
[1778637513875,36.46,80975.03,10.2,-0.23124,0.00011,23.27376]
[1778637514841,36.46,80975.12,10.2,-0.23122,0.00011,23.27301]
[1778637518952,36.46,80974.07,10.2,-0.23132,0.00011,23.27828]
[1778637524408,36.46,80972.81,10.2,-0.23144,0.00011,23.28456]
[1778637526756,36.46,80972.43,10.2,-0.23147,0.00011,23.28611]
[1778637528020,36.45,80972.79,10.2,-0.23143,0.00011,23.28378]
[1778637528636,36.45,80972.87,10.2,-0.23142,0.00011,23.28309]
[1778637529172,36.45,80972.87,10.2,-0.23142,0.00011,23.28309]
[1778637532005,36.45,80972.55,10.2,-0.23144,0.00011,23.28431]
[1778637535207,36.45,80974.97,10.2,-0.23116,0.00011,23.26952]
[1778637537732,36.45,80974.15,10.2,-0.23124,0.00011,23.27373]
[1778637539281,36.45,80974.72,10.2,-0.23118,0.00011,23.27019]
[1778637544340,36.44,80974.19,10.2,-0.23122,0.00011,23.27229]
[1778637546576,36.44,80984.66,10.2,-0.23006,0.00011,23.21023]
[1778637549289,36.44,80984.54,10.2,-0.23007,0.00011,23.21068]
[1778637549382,36.44,80984.54,10.2,-0.23007,0.00011,23.21068]
[1778637549732,36.44,80984.54,10.2,-0.23007,0.00011,23.21055]
[1778637550696,36.44,80985.09,10.2,-0.23001,0.00011,23.20733]
[1778637550733,36.44,80985.09,10.2,-0.23001,0.00011,23.20733]
[1778637550863,36.44,80985.09,10.2,-0.23001,0.00011,23.20733]
[1778637551098,36.44,80989.61,10.2,-0.22951,0.00011,23.18065]
[1778637551936,36.44,80989.61,10.2,-0.22951,0.00011,23.18065]
[1778637552107,36.44,80991.09,10.2,-0.22935,0.00011,23.17181]
[1778637553030,36.44,80991.09,10.2,-0.22935,0.00011,23.17181]
[1778637558149,36.44,80991.21,10.2,-0.22933,0.00011,23.17061]
[1778637563184,36.44,80992.1,10.2,-0.22923,0.00011,23.1651]
[1778637568219,36.44,80991.17,10.2,-0.22932,0.00011,23.17028]
[1778637573254,36.44,80995.43,10.2,-0.22883,0.00011,23.1412]
[1778637578289,36.44,80995.28,10.2,-0.22884,0.00011,23.14195]
[1778637583324,36.44,80996.46,10.2,-0.22871,0.00011,23.13488]
[1778637588552,36.44,80992.19,10.2,-0.22918,0.00011,23.15995]
[1778637594401,36.43,80987.21,10.2,-0.22971,0.00011,23.18875]
[1778637599436,36.43,80988.93,10.2,-0.22952,0.00011,23.17834]
[1778637601148,36.43,80988.58,10.2,-0.22956,0.00011,23.1804]
[1778637601450,36.43,80992.81,10.2,-0.2291,0.00011,23.15546]
[1778637606485,36.43,80998.14,10.2,-0.22851,0.00011,23.12378]
[1778637606927,36.43,80998.14,10.2,-0.22851,0.00011,23.12378]
[1778637606968,36.43,80998.14,10.2,-0.22851,0.00011,23.12378]
[1778637607009,36.43,80998.14,10.2,-0.22851,0.00011,23.12378]
[1778637607022,36.43,80998.14,10.2,-0.22851,0.00011,23.12378]
[1778637607039,36.43,80998.14,10.2,-0.22851,0.00011,23.12378]
[1778637607501,36.43,80998.14,10.2,-0.22851,0.00011,23.12378]
[1778637607602,36.43,81006.28,10.2,-0.22762,0.00011,23.07555]
[1778637607735,36.43,81006.28,10.2,-0.22762,0.00011,23.07555]
[1778637608041,36.43,81006.28,10.2,-0.22762,0.00011,23.07555]
[1778637608393,36.43,81006.28,10.2,-0.22762,0.00011,23.07555]
[1778637609794,36.43,81016.81,10.2,-0.22648,0.00011,23.01302]
[1778637609875,36.43,81016.81,10.2,-0.22648,0.00011,23.01302]
[1778637611361,36.43,81016.1,10.2,-0.22655,0.00011,23.01711]
[1778637612190,36.43,81015.54,10.2,-0.22661,0.00011,23.02032]
[1778637614915,36.43,81018.1,10.2,-0.22633,0.00011,23.00489]
[1778637614964,36.43,81018.1,10.2,-0.22633,0.00011,23.00489]
[1778637618640,36.43,81000.95,10.2,-0.22818,0.00011,23.10575]
[1778637619851,36.43,81000.96,10.2,-0.22817,0.00011,23.10548]
[1778637622055,36.43,81002.02,10.2,-0.22805,0.00011,23.0986]
[1778637627632,36.42,81006.35,10.2,-0.22756,0.00011,23.07198]
[1778637634682,36.42,81006.37,10.2,-0.22751,0.00011,23.06691]
[1778637636250,36.42,81007.07,10.2,-0.22744,0.00011,23.06261]
[1778637642167,36.42,81006.33,10.2,-0.2275,0.00011,23.06617]
[1778637642678,36.42,81006.33,10.2,-0.2275,0.00011,23.06617]
[1778637644575,36.42,80999.87,10.2,-0.2282,0.00011,23.10395]
[1778637648453,36.41,80998.35,10.2,-0.22835,0.00011,23.11207]
[1778637648948,36.41,80997.88,10.2,-0.22839,0.00011,23.11441]
[1778637649015,36.41,80997.88,10.2,-0.22839,0.00011,23.11441]
[1778637649046,36.41,80996.44,10.2,-0.22855,0.00011,23.1229]
[1778637654821,36.41,80992.07,10.2,-0.22901,0.00011,23.14781]
[1778637659856,36.41,80989.7,10.2,-0.22925,0.00011,23.16103]
[1778637664513,36.4,80990.21,10.2,-0.22919,0.00011,23.1574]
[1778637664528,36.4,80989.47,10.2,-0.22926,0.00011,23.16159]
[1778637666074,36.4,80984.21,10.2,-0.22984,0.00011,23.19253]
[1778637669161,36.4,80980.53,10.2,-0.23023,0.00011,23.21386]
[1778637672764,36.4,80974.96,10.2,-0.23084,0.00011,23.24611]
[1778637672833,36.4,80974.96,10.2,-0.23084,0.00011,23.24611]
[1778637673394,36.4,80974.96,10.2,-0.23084,0.00011,23.24611]
[1778637677391,36.4,80980.6,10.2,-0.23021,0.00011,23.21252]
[1778637678225,36.4,80980.76,10.2,-0.23019,0.00011,23.21136]
[1778637680662,36.4,80988.32,10.2,-0.22936,0.00011,23.16682]
[1778637684859,36.4,80976.91,10.2,-0.2306,0.00011,23.23354]
[1778637688171,36.4,80978.74,10.2,-0.2304,0.00011,23.22241]
[1778637688713,36.4,80978.74,10.2,-0.2304,0.00011,23.22241]
[1778637692851,36.4,80974.94,10.2,-0.23078,0.00011,23.24034]
[1778637698122,36.39,80977.05,10.2,-0.23053,0.00011,23.2271]
[1778637703157,36.39,80977.11,10.2,-0.23051,0.00011,23.22613]
[1778637707390,36.39,80975.8,10.2,-0.23065,0.00011,23.23344]
[1778637711904,36.39,80972.58,10.2,-0.23099,0.00011,23.25142]
[1778637712220,36.39,80971.99,10.2,-0.23105,0.00011,23.25488]
[1778637713241,36.39,80971.99,10.2,-0.23105,0.00011,23.25488]
[1778637716499,36.39,80972.87,10.2,-0.23095,0.00011,23.2496]
[1778637716860,36.39,80972.64,10.2,-0.23098,0.00011,23.25086]
[1778637717137,36.39,80972.64,10.2,-0.23098,0.00011,23.25086]
[1778637718953,36.39,80972.55,10.2,-0.23098,0.00011,23.25135]
[1778637721841,36.39,80971.79,10.2,-0.23107,0.00011,23.25571]
[1778637722654,36.39,80971.79,10.2,-0.23107,0.00011,23.25571]
[1778637722755,36.39,80972.58,10.2,-0.23098,0.00011,23.25093]
[1778637727574,36.38,80972.15,10.2,-0.23102,0.00011,23.25313]
[1778637730644,36.38,80964.41,10.2,-0.23186,0.00011,23.29782]
[1778637731090,36.38,80964.49,10.2,-0.23184,0.00011,23.29694]
[1778637732299,36.38,80964.1,10.2,-0.23188,0.00011,23.29923]
[1778637735015,36.38,80960.31,10.2,-0.23229,0.00011,23.32075]
[1778637735381,36.38,80958.78,10.2,-0.23245,0.00011,23.32946]
[1778637736142,36.38,80958.78,10.2,-0.23245,0.00011,23.32946]
[1778637736219,36.38,80958.78,10.2,-0.23245,0.00011,23.32946]
[1778637737449,36.38,80957.04,10.2,-0.23264,0.00011,23.3395]
[1778637739474,36.38,80956.18,10.2,-0.23273,0.00011,23.34409]
[1778637740090,36.38,80955.25,10.2,-0.23283,0.00011,23.34937]
[1778637740121,36.38,80955.25,10.2,-0.23283,0.00011,23.34937]
[1778637740416,36.38,80949.98,10.2,-0.23341,0.00011,23.38014]
[1778637745451,36.38,80948.61,10.2,-0.23355,0.00011,23.3877]
[1778637747207,36.37,80948.03,10.2,-0.23361,0.00011,23.391]
[1778637747334,36.37,80948.03,10.2,-0.23361,0.00011,23.391]
[1778637747338,36.37,80948.03,10.2,-0.23361,0.00011,23.391]
[1778637749080,36.37,80940.03,10.2,-0.23449,0.00011,23.43733]
[1778637750615,36.37,80936.73,10.2,-0.23485,0.00011,23.45638]
[1778637750621,36.37,80936.73,10.2,-0.23485,0.00011,23.45638]
[1778637751207,36.37,80934.4,10.2,-0.23511,0.00011,23.46976]
[1778637756530,36.37,80940.4,10.2,-0.2344,0.00011,23.43025]
[1778637761565,36.37,80943.81,10.2,-0.23402,0.00011,23.40971]
[1778637766603,36.37,80942.72,10.2,-0.23413,0.00011,23.41544]
[1778637771638,36.36,80941.05,10.2,-0.2343,0.00011,23.4245]
[1778637776673,36.36,80943.11,10.2,-0.23406,0.00011,23.41181]
[1778637781708,36.36,80939.24,10.2,-0.23447,0.00011,23.43362]
[1778637786295,36.36,80935.72,10.2,-0.23485,0.00011,23.45342]
[1778637786781,36.36,80935.72,10.2,-0.23485,0.00011,23.45342]
[1778637786797,36.36,80929.96,10.2,-0.23549,0.00011,23.48684]
[1778637788178,36.36,80928.87,10.2,-0.2356,0.00011,23.49306]
[1778637792115,36.36,80922.96,10.2,-0.23625,0.00011,23.52687]
[1778637792694,36.36,80922.96,10.2,-0.23625,0.00011,23.52687]
[1778637798858,36.35,80933.51,10.2,-0.23507,0.00011,23.46475]
[1778637800845,36.35,80933.49,10.2,-0.23507,0.00011,23.46479]
[1778637801088,36.35,80933.9,10.2,-0.23502,0.00011,23.46234]
[1778637801932,36.35,80939.98,10.2,-0.23435,0.00011,23.42688]
[1778637802886,36.35,80939.1,10.2,-0.23444,0.00011,23.43187]
[1778637807921,36.35,80940.06,10.2,-0.23432,0.00011,23.42562]
[1778637813963,36.35,80939.39,10.2,-0.23436,0.00011,23.42502]
[1778637818998,36.35,80939.86,10.2,-0.2343,0.00011,23.42169]
[1778637822123,36.34,80940.0,10.2,-0.23428,0.00011,23.42064]
[1778637822165,36.34,80940.0,10.2,-0.23428,0.00011,23.42064]
[1778637823289,36.34,80940.09,10.2,-0.23426,0.00011,23.4199]
[1778637823874,36.34,80946.22,10.2,-0.23358,0.00011,23.38397]
[1778637829068,36.34,80950.09,10.2,-0.23314,0.00011,23.36064]
[1778637834099,36.34,80950.4,10.2,-0.2331,0.00011,23.35824]
[1778637838268,36.34,80942.06,10.2,-0.23401,0.00011,23.4063]
[1778637838639,36.34,80941.62,10.2,-0.23405,0.00011,23.40858]
[1778637843055,36.34,80940.14,10.2,-0.23421,0.00011,23.41692]
[1778637843146,36.34,80940.14,10.2,-0.23421,0.00011,23.41692]
[1778637843168,36.34,80944.51,10.2,-0.23373,0.00011,23.39132]
[1778637845221,36.34,80950.88,10.2,-0.23302,0.00011,23.35394]
[1778637846417,36.33,80952.1,10.2,-0.23288,0.00011,23.34655]
[1778637846446,36.33,80952.1,10.2,-0.23288,0.00011,23.34655]
[1778637846805,36.33,80952.1,10.2,-0.23288,0.00011,23.34655]
[1778637846906,36.33,80960.54,10.2,-0.23195,0.00011,23.29694]
[1778637848676,36.33,80965.46,10.2,-0.23141,0.00011,23.26808]
[1778637849447,36.33,80965.98,10.2,-0.23135,0.00011,23.26477]
[1778637855254,36.33,80965.85,10.2,-0.23135,0.00011,23.26469]
[1778637860543,36.33,80965.83,10.2,-0.23134,0.00011,23.26428]
[1778637860910,36.33,80965.83,10.2,-0.23134,0.00011,23.26428]
[1778637864231,36.33,80965.69,10.2,-0.23134,0.00011,23.26458]
[1778637868321,36.33,80965.95,10.2,-0.23131,0.00011,23.26256]
[1778637874391,36.32,80965.97,10.2,-0.23127,0.00011,23.25786]
[1778637878972,36.32,80965.7,10.2,-0.23129,0.00011,23.25911]
[1778637879920,36.32,80965.85,10.2,-0.23127,0.00011,23.25812]
[1778637886341,36.32,80965.55,10.2,-0.23129,0.00011,23.25908]
[1778637892331,36.32,80965.27,10.2,-0.23131,0.00011,23.26003]
[1778637899567,36.31,80966.35,10.2,-0.23117,0.00011,23.25277]
[1778637904602,36.31,80966.22,10.2,-0.23118,0.00011,23.25296]
[1778637907425,36.31,80967.44,10.2,-0.23104,0.00011,23.24557]
[1778637913550,36.31,80970.38,10.2,-0.23071,0.00011,23.22754]
[1778637913574,36.31,80970.38,10.2,-0.23071,0.00011,23.22754]
[1778637913628,36.31,80970.38,10.2,-0.23071,0.00011,23.22754]
[1778637916261,36.31,80974.6,10.2,-0.23024,0.00011,23.20248]
[1778637917503,36.31,80975.18,10.2,-0.23017,0.00011,23.19901]
[1778637917624,36.31,80975.18,10.2,-0.23017,0.00011,23.19901]
[1778637922729,36.31,80979.25,10.2,-0.22972,0.00011,23.17483]
[1778637923159,36.31,80979.25,10.2,-0.22972,0.00011,23.17483]
[1778637923736,36.31,80980.59,10.2,-0.22958,0.00011,23.16685]
[1778637931792,36.31,80981.24,10.2,-0.22947,0.00011,23.15876]
[1778637936827,36.31,80980.93,10.2,-0.2295,0.00011,23.16033]
[1778637941286,36.31,80981.28,10.2,-0.22946,0.00011,23.15806]
[1778637942870,36.31,80981.76,10.2,-0.22941,0.00011,23.15526]
[1778637943941,36.31,80981.76,10.2,-0.22941,0.00011,23.15526]
[1778637944019,36.31,80981.77,10.2,-0.22941,0.00011,23.15523]
[1778637944886,36.31,80993.77,10.2,-0.2281,0.00011,23.08427]
[1778637947460,36.31,80994.32,10.2,-0.22804,0.00011,23.08107]
[1778637947907,36.31,80994.21,10.2,-0.22805,0.00011,23.08184]
[1778637949517,36.31,80994.92,10.2,-0.22798,0.00011,23.07774]
[1778637949921,36.31,80995.96,10.2,-0.22787,0.00011,23.07163]
[1778637951867,36.31,80997.88,10.2,-0.22766,0.00011,23.06032]
[1778637951906,36.31,80997.88,10.2,-0.22766,0.00011,23.06032]
[1778637951935,36.31,81003.3,10.2,-0.22707,0.00011,23.02826]
[1778637957024,36.31,81002.54,10.2,-0.22715,0.00011,23.03241]
[1778637962546,36.3,81002.33,10.2,-0.22716,0.00011,23.03328]
[1778637962677,36.3,81002.33,10.2,-0.22716,0.00011,23.03328]
[1778637965763,36.3,81010.39,10.2,-0.22628,0.00011,22.98524]
[1778637968403,36.3,81011.89,10.2,-0.22612,0.00011,22.97628]
[1778637968483,36.3,81011.89,10.2,-0.22612,0.00011,22.97628]
[1778637969176,36.3,81012.8,10.2,-0.22602,0.00011,22.97086]
[1778637975097,36.3,81012.52,10.2,-0.22605,0.00011,22.97253]
[1778637978518,36.3,81013.08,10.2,-0.22599,0.00011,22.9692]
[1778637978868,36.3,81013.08,10.2,-0.22599,0.00011,22.9692]
[1778637981717,36.3,81013.69,10.2,-0.22592,0.00011,22.96557]
[1778637982034,36.3,81013.69,10.2,-0.22592,0.00011,22.96557]
[1778637982055,36.3,81012.8,10.2,-0.22602,0.00011,22.97086]
[1778637983547,36.3,80998.47,10.2,-0.22758,0.00011,23.056]
[1778637989196,36.3,81001.07,10.2,-0.2273,0.00011,23.04082]
[1778637993298,36.31,81000.89,10.2,-0.2273,0.00011,23.03823]
[1778637996406,36.31,81001.04,10.2,-0.22729,0.00011,23.03754]
[1778637996423,36.31,81001.04,10.2,-0.22729,0.00011,23.03754]
[1778637997012,36.31,81001.04,10.2,-0.22729,0.00011,23.03754]
[1778637997113,36.31,81006.1,10.2,-0.22674,0.00011,23.00749]
[1778638000175,36.31,81008.86,10.2,-0.22643,0.00011,22.99102]
[1778638000924,36.31,81008.86,10.2,-0.22643,0.00011,22.99102]
[1778638002075,36.31,81009.52,10.2,-0.22636,0.00011,22.98703]
[1778638002927,36.31,81011.15,10.2,-0.22618,0.00011,22.97734]
[1778638003967,36.31,81011.29,10.2,-0.22617,0.00011,22.97648]
[1778638004533,36.31,81011.28,10.2,-0.22617,0.00011,22.97652]
[1778638006379,36.31,81008.26,10.2,-0.2265,0.00011,22.99443]
[1778638010924,36.3,81008.35,10.2,-0.22648,0.00011,22.99371]
[1778638016385,36.3,81011.84,10.2,-0.2261,0.00011,22.97276]
[1778638021907,36.3,81011.88,10.2,-0.2261,0.00011,22.97243]
[1778638021908,36.3,81011.88,10.2,-0.2261,0.00011,22.97243]
[1778638025980,36.3,81014.65,10.2,-0.22579,0.00011,22.95591]
[1778638031182,36.3,81014.61,10.2,-0.2258,0.00011,22.95612]
[1778638032434,36.3,81013.86,10.2,-0.22588,0.00011,22.96058]
[1778638037532,36.3,81014.05,10.2,-0.22586,0.00011,22.9594]
[1778638042567,36.3,81014.87,10.2,-0.22577,0.00011,22.95448]
[1778638047694,36.3,81015.3,10.2,-0.22572,0.00011,22.95191]
[1778638047736,36.3,81015.3,10.2,-0.22572,0.00011,22.95191]
[1778638047821,36.3,81015.3,10.2,-0.22572,0.00011,22.95191]
[1778638052640,36.3,81003.02,10.2,-0.22703,0.00011,23.02076]
[1778638058204,36.3,81006.27,10.2,-0.22667,0.00011,23.00118]
[1778638058358,36.3,81006.27,10.2,-0.22667,0.00011,23.00118]
[1778638064935,36.3,81006.93,10.2,-0.22659,0.00011,22.99687]
[1778638070836,36.3,81008.32,10.2,-0.22643,0.00011,22.98832]
[1778638076808,36.3,81008.17,10.2,-0.22644,0.00011,22.98892]
[1778638082850,36.3,81005.72,10.2,-0.2267,0.00011,23.00314]
[1778638087885,36.3,81007.9,10.2,-0.22646,0.00011,22.98996]
[1778638089327,36.3,81007.9,10.2,-0.22646,0.00011,22.98996]
[1778638095011,36.3,81007.01,10.2,-0.22656,0.00011,22.99512]
[1778638100979,36.3,81007.09,10.2,-0.22654,0.00011,22.99421]
[1778638107022,36.29,81006.76,10.2,-0.22657,0.00011,22.99591]
[1778638111214,36.29,81007.14,10.2,-0.22653,0.00011,22.99353]
[1778638115127,36.29,81014.77,10.2,-0.22568,0.00011,22.94432]
[1778638115211,36.29,81015.37,10.2,-0.22561,0.00011,22.94077]
[1778638115476,36.29,81015.37,10.2,-0.22561,0.00011,22.94077]
[1778638117894,36.29,81026.5,10.2,-0.22441,0.00011,22.8743]
[1778638124144,36.29,81027.29,10.2,-0.22432,0.00011,22.86963]
[1778638124950,36.29,81027.29,10.2,-0.22432,0.00011,22.86963]
[1778638124966,36.29,81027.29,10.2,-0.22432,0.00011,22.86963]
[1778638125005,36.29,81027.29,10.2,-0.22432,0.00011,22.86963]
[1778638125052,36.29,81027.29,10.2,-0.22432,0.00011,22.86963]
[1778638125151,36.29,81022.7,10.2,-0.22482,0.00011,22.89702]
[1778638130492,36.29,81016.95,10.2,-0.22544,0.00011,22.93144]
[1778638135201,36.3,81025.27,10.2,-0.22455,0.00011,22.88217]
[1778638135221,36.3,81025.69,10.2,-0.2245,0.00011,22.87975]
[1778638138242,36.3,81038.44,10.2,-0.22313,0.00011,22.80358]
[1778638143278,36.3,81040.13,10.2,-0.22295,0.00011,22.79378]
[1778638146413,36.3,81037.4,10.2,-0.22325,0.00011,22.81025]
[1778638146473,36.3,81037.4,10.2,-0.22325,0.00011,22.81025]
[1778638146945,36.3,81036.8,10.2,-0.22331,0.00011,22.81381]
[1778638152341,36.3,81037.43,10.2,-0.22324,0.00011,22.80965]
[1778638154867,36.3,81037.72,10.2,-0.22321,0.00011,22.80785]
[1778638155811,36.29,81037.3,10.2,-0.22325,0.00011,22.81021]
[1778638159538,36.29,81037.32,10.2,-0.22325,0.00011,22.81002]
[1778638159588,36.29,81037.32,10.2,-0.22325,0.00011,22.81002]
[1778638161936,36.29,81043.91,10.2,-0.22253,0.00011,22.7703]
[1778638162912,36.29,81044.09,10.2,-0.22251,0.00011,22.76917]
[1778638165184,36.29,81036.33,10.2,-0.22335,0.00011,22.81559]
[1778638171659,36.29,81031.19,10.2,-0.22389,0.00011,22.84568]
[1778638173394,36.29,81030.69,10.2,-0.22391,0.00011,22.84452]
[1778638173436,36.29,81030.69,10.2,-0.22391,0.00011,22.84452]
[1778638173445,36.29,81030.69,10.2,-0.22391,0.00011,22.84452]
[1778638173465,36.29,81030.69,10.2,-0.22391,0.00011,22.84452]
[1778638174016,36.29,81030.69,10.2,-0.22391,0.00011,22.84452]
[1778638174031,36.29,81030.09,10.2,-0.22398,0.00011,22.84799]
[1778638174379,36.29,81030.09,10.2,-0.22398,0.00011,22.84799]
[1778638175430,36.29,81026.8,10.2,-0.22433,0.00011,22.86763]
[1778638175750,36.29,81026.8,10.2,-0.22433,0.00011,22.86763]
[1778638176604,36.29,81024.18,10.2,-0.22462,0.00011,22.88344]
[1778638178045,36.29,81024.8,10.2,-0.22455,0.00011,22.87974]
[1778638178144,36.29,81024.1,10.2,-0.22463,0.00011,22.88408]
[1778638183559,36.29,81024.52,10.2,-0.22459,0.00011,22.88167]
[1778638189258,36.29,81027.45,10.2,-0.22427,0.00011,22.86428]
[1778638191926,36.29,81036.39,10.2,-0.22331,0.00011,22.81104]
[1778638191938,36.29,81036.15,10.2,-0.22334,0.00011,22.81267]
[1778638197257,36.29,81037.74,10.2,-0.22317,0.00011,22.80311]
[1778638198170,36.29,81038.2,10.2,-0.22312,0.00011,22.80033]
[1778638198320,36.29,81038.2,10.2,-0.22312,0.00011,22.80033]
[1778638203699,36.29,81042.87,10.2,-0.22261,0.00011,22.77221]
[1778638208734,36.29,81043.47,10.2,-0.22254,0.00011,22.76849]
[1778638213769,36.29,81043.49,10.2,-0.22254,0.00011,22.76824]
[1778638218966,36.29,81042.76,10.2,-0.22262,0.00011,22.77253]
[1778638221909,36.29,81035.18,10.2,-0.22343,0.00011,22.81785]
[1778638221957,36.29,81034.65,10.2,-0.22349,0.00011,22.82102]
[1778638227033,36.29,81028.65,10.2,-0.22414,0.00011,22.85709]
[1778638232903,36.29,81028.63,10.2,-0.22413,0.00011,22.85379]
[1778638238947,36.29,81029.62,10.2,-0.22402,0.00011,22.84821]
[1778638244328,36.29,81030.39,10.2,-0.22395,0.00011,22.84384]
[1778638247094,36.3,81028.41,10.2,-0.22416,0.00011,22.85591]
[1778638247124,36.3,81028.41,10.2,-0.22416,0.00011,22.85591]
[1778638247150,36.3,81028.41,10.2,-0.22416,0.00011,22.85591]
[1778638247351,36.3,81028.41,10.2,-0.22416,0.00011,22.85591]
[1778638247432,36.3,81028.5,10.2,-0.22415,0.00011,22.85543]
[1778638248044,36.3,81028.5,10.2,-0.22415,0.00011,22.85543]
[1778638248121,36.3,81024.6,10.2,-0.22458,0.00011,22.87881]
[1778638252161,36.3,81023.04,10.2,-0.22475,0.00011,22.88815]
[1778638252262,36.3,81022.26,10.2,-0.22483,0.00011,22.89281]
[1778638255647,36.3,81022.4,10.2,-0.22482,0.00011,22.89217]
[1778638255709,36.3,81022.4,10.2,-0.22482,0.00011,22.89217]
[1778638255761,36.3,81022.4,10.2,-0.22482,0.00011,22.89217]
[1778638257790,36.3,81012.52,10.2,-0.22589,0.00011,22.9511]
[1778638258800,36.3,81012.05,10.2,-0.22594,0.00011,22.95388]
[1778638259074,36.3,81012.05,10.2,-0.22594,0.00011,22.95388]
[1778638259721,36.3,81011.71,10.2,-0.22598,0.00011,22.9559]
[1778638259781,36.3,81011.71,10.2,-0.22598,0.00011,22.9559]
[1778638260314,36.3,81011.71,10.2,-0.22598,0.00011,22.9559]
[1778638260922,36.3,81011.17,10.2,-0.22604,0.00011,22.95909]
[1778638261531,36.3,81012.25,10.2,-0.22592,0.00011,22.95265]
[1778638262690,36.3,81012.14,10.2,-0.22593,0.00011,22.9533]
[1778638268012,36.3,81012.34,10.2,-0.22591,0.00011,22.95203]
[1778638268023,36.3,81012.34,10.2,-0.22591,0.00011,22.95203]
[1778638268748,36.3,81011.6,10.2,-0.22599,0.00011,22.95642]
[1778638274197,36.3,81007.34,10.2,-0.22645,0.00011,22.98149]
[1778638277918,36.3,81007.32,10.2,-0.22645,0.00011,22.98146]
[1778638280989,36.29,81007.81,10.2,-0.22639,0.00011,22.9784]
[1778638282633,36.29,81008.73,10.2,-0.22629,0.00011,22.97284]
[1778638282685,36.29,81008.73,10.2,-0.22629,0.00011,22.97284]
[1778638283107,36.29,81008.73,10.2,-0.22629,0.00011,22.97284]
[1778638283291,36.29,81008.73,10.2,-0.22629,0.00011,22.97284]
[1778638283454,36.29,81008.73,10.2,-0.22629,0.00011,22.97284]
[1778638284115,36.29,81009.41,10.2,-0.22621,0.00011,22.96875]
[1778638285829,36.29,81014.26,10.2,-0.22569,0.00011,22.93986]
[1778638287907,36.29,81015.12,10.2,-0.22559,0.00011,22.93473]
[1778638289093,36.29,81015.16,10.2,-0.22559,0.00011,22.93449]
[1778638294337,36.29,81014.5,10.2,-0.22564,0.00011,22.93464]
[1778638298020,36.29,81022.41,10.2,-0.22478,0.00011,22.88756]
[1778638303400,36.3,81022.65,10.2,-0.22476,0.00011,22.88645]
[1778638303509,36.3,81022.65,10.2,-0.22476,0.00011,22.88645]
[1778638309442,36.3,81021.88,10.2,-0.22485,0.00011,22.89134]
[1778638315484,36.3,81022.79,10.2,-0.22476,0.00011,22.88622]
[1778638315521,36.3,81022.79,10.2,-0.22476,0.00011,22.88622]
[1778638321053,36.3,81021.37,10.2,-0.22491,0.00011,22.89491]
[1778638321180,36.3,81021.37,10.2,-0.22491,0.00011,22.89491]
[1778638321921,36.3,81021.37,10.2,-0.22492,0.00011,22.89495]
[1778638322632,36.3,81022.87,10.2,-0.22475,0.00011,22.886]
[1778638323041,36.3,81022.87,10.2,-0.22475,0.00011,22.886]
[1778638323142,36.3,81027.69,10.2,-0.22423,0.00011,22.85738]
[1778638329269,36.3,81029.37,10.2,-0.22405,0.00011,22.84724]
[1778638334617,36.3,81028.81,10.2,-0.22411,0.00011,22.85041]
[1778638339652,36.3,81029.74,10.2,-0.22401,0.00011,22.84475]
[1778638345340,36.3,81029.49,10.2,-0.22403,0.00011,22.84617]
[1778638350733,36.3,81039.72,10.2,-0.22293,0.00011,22.7852]
[1778638356438,36.3,81038.75,10.2,-0.22302,0.00011,22.78743]
[1778638356539,36.3,81038.71,10.2,-0.22302,0.00011,22.78778]
[1778638357061,36.3,81038.71,10.2,-0.22302,0.00011,22.78778]
[1778638357108,36.3,81038.71,10.2,-0.22302,0.00011,22.78778]
[1778638357125,36.3,81038.71,10.2,-0.22302,0.00011,22.78778]
[1778638357262,36.3,81038.71,10.2,-0.22302,0.00011,22.78778]
[1778638357385,36.3,81038.71,10.2,-0.22302,0.00011,22.78778]
[1778638361220,36.3,81046.35,10.2,-0.2222,0.00011,22.74189]
[1778638366845,36.3,81048.27,10.2,-0.22199,0.00011,22.73037]
[1778638368817,36.3,81048.54,10.2,-0.22196,0.00011,22.72875]
[1778638368978,36.3,81048.54,10.2,-0.22196,0.00011,22.72875]
[1778638368995,36.3,81048.54,10.2,-0.22196,0.00011,22.72875]
[1778638369869,36.3,81031.4,10.2,-0.22381,0.00011,22.83135]
[1778638371233,36.3,81031.4,10.2,-0.22381,0.00011,22.83135]
[1778638371899,36.3,81032.93,10.2,-0.22364,0.00011,22.82198]
[1778638372245,36.3,81032.36,10.2,-0.2237,0.00011,22.8254]
[1778638377806,36.3,81035.27,10.2,-0.22339,0.00011,22.80813]
[1778638378814,36.3,81035.27,10.2,-0.22339,0.00011,22.80817]
[1778638383968,36.3,81034.19,10.2,-0.22351,0.00011,22.81485]
[1778638386427,36.3,81031.99,10.2,-0.22375,0.00011,22.82802]
[1778638391966,36.3,81022.76,10.2,-0.22474,0.00011,22.8829]
[1778638396354,36.3,81022.61,10.2,-0.22476,0.00011,22.88363]
[1778638396427,36.3,81022.61,10.2,-0.22476,0.00011,22.88363]
[1778638396479,36.3,81022.61,10.2,-0.22476,0.00011,22.88363]
[1778638396528,36.3,81022.38,10.2,-0.22478,0.00011,22.88489]
[1778638396603,36.3,81022.38,10.2,-0.22478,0.00011,22.88489]
[1778638400464,36.3,81022.55,10.2,-0.22476,0.00011,22.884]
[1778638400565,36.3,81022.55,10.2,-0.22477,0.00011,22.88414]
[1778638406122,36.3,81021.91,10.2,-0.22483,0.00011,22.88794]
[1778638411157,36.3,81021.89,10.2,-0.22481,0.00011,22.88424]
[1778638416266,36.3,81024.01,10.2,-0.22458,0.00011,22.87163]
[1778638421658,36.3,81022.2,10.2,-0.22478,0.00011,22.88247]
[1778638427271,36.3,81023.62,10.2,-0.22463,0.00011,22.87403]
[1778638432306,36.3,81023.89,10.2,-0.2246,0.00011,22.87246]
[1778638437341,36.3,81023.9,10.2,-0.2246,0.00011,22.87244]
[1778638442376,36.3,81025.11,10.2,-0.22447,0.00011,22.86529]
[1778638445397,36.3,81038.89,10.2,-0.22298,0.00011,22.78306]
[1778638445858,36.3,81038.89,10.2,-0.22298,0.00011,22.78306]
[1778638446447,36.3,81038.89,10.2,-0.22298,0.00011,22.78306]
[1778638446511,36.3,81038.89,10.2,-0.22298,0.00011,22.78306]
[1778638446613,36.3,81046.06,10.2,-0.22221,0.00011,22.74017]
[1778638446753,36.3,81046.06,10.2,-0.22221,0.00011,22.74017]
[1778638446778,36.3,81046.06,10.2,-0.22221,0.00011,22.74017]
[1778638447819,36.3,81055.04,10.2,-0.22125,0.00011,22.68628]
[1778638448418,36.3,81058.97,10.2,-0.22083,0.00011,22.66259]
[1778638453497,36.3,81068.4,10.2,-0.21982,0.00011,22.60568]
[1778638459590,36.3,81061.44,10.2,-0.22056,0.00011,22.64771]
[1778638465544,36.3,81060.75,10.2,-0.22063,0.00011,22.65154]
[1778638470579,36.3,81061.79,10.2,-0.22052,0.00011,22.64512]
[1778638475614,36.3,81063.34,10.2,-0.22033,0.00011,22.63189]
[1778638480649,36.3,81068.54,10.2,-0.21977,0.00011,22.60057]
[1778638485685,36.3,81068.24,10.2,-0.21981,0.00011,22.60253]
[1778638490720,36.3,81059.38,10.2,-0.22075,0.00011,22.65575]
[1778638494998,36.3,81056.53,10.2,-0.22105,0.00011,22.67274]
[1778638495125,36.3,81056.53,10.2,-0.22105,0.00011,22.67274]
[1778638495525,36.3,81055.71,10.2,-0.22114,0.00011,22.67766]
[1778638496473,36.3,81055.71,10.2,-0.22114,0.00011,22.67766]
[1778638500707,36.3,81049.66,10.2,-0.22179,0.00011,22.71403]
[1778638506491,36.3,81049.72,10.2,-0.22179,0.00011,22.71374]
[1778638506664,36.3,81049.72,10.2,-0.22179,0.00011,22.71374]
[1778638508595,36.3,81049.26,10.2,-0.22184,0.00011,22.71653]
[1778638510839,36.3,81049.97,10.2,-0.22176,0.00011,22.71229]
[1778638511512,36.3,81049.97,10.2,-0.22176,0.00011,22.71229]
[1778638512530,36.3,81049.97,10.2,-0.22176,0.00011,22.71233]
[1778638514915,36.3,81050.45,10.2,-0.22171,0.00011,22.70948]
[1778638514919,36.3,81050.45,10.2,-0.22171,0.00011,22.70948]
[1778638515068,36.3,81056.39,10.2,-0.22107,0.00011,22.67384]
[1778638517915,36.3,81069.31,10.2,-0.21969,0.00011,22.5961]
[1778638519177,36.3,81069.31,10.2,-0.21969,0.00011,22.5961]
[1778638519792,36.3,81070.77,10.2,-0.21954,0.00011,22.58738]
[1778638520347,36.3,81070.77,10.2,-0.21954,0.00011,22.58738]
[1778638521907,36.3,81070.27,10.2,-0.21959,0.00011,22.59056]
[1778638522278,36.3,81070.27,10.2,-0.21959,0.00011,22.59056]
[1778638522324,36.3,81070.08,10.2,-0.21961,0.00011,22.59164]
[1778638527985,36.3,81071.24,10.2,-0.21948,0.00011,22.58442]
[1778638532507,36.3,81070.8,10.2,-0.21951,0.00011,22.58314]
[1778638533801,36.3,81073.04,10.2,-0.21927,0.00011,22.56955]
[1778638533890,36.3,81073.04,10.2,-0.21927,0.00011,22.56955]
[1778638536452,36.3,81073.61,10.2,-0.2192,0.00011,22.56605]
[1778638536514,36.3,81072.88,10.2,-0.21928,0.00011,22.5704]
[1778638542275,36.3,81072.74,10.2,-0.2193,0.00011,22.57163]
[1778638547324,36.3,81078.07,10.2,-0.21874,0.00011,22.54008]
[1778638551900,36.3,81077.57,10.2,-0.2188,0.00011,22.54337]
[1778638552156,36.3,81077.62,10.2,-0.21881,0.00011,22.54359]
[1778638557191,36.3,81078.04,10.2,-0.21876,0.00011,22.54105]
[1778638562226,36.3,81076.69,10.2,-0.2189,0.00011,22.54921]
[1778638569275,36.3,81078.02,10.2,-0.21876,0.00011,22.54115]
[1778638570683,36.3,81078.02,10.2,-0.21876,0.00011,22.54115]
[1778638575815,36.3,81072.68,10.2,-0.21933,0.00011,22.57323]
[1778638575834,36.3,81072.68,10.2,-0.21933,0.00011,22.57323]
[1778638576015,36.3,81072.68,10.2,-0.21933,0.00011,22.57323]
[1778638576324,36.3,81071.11,10.2,-0.2195,0.00011,22.58264]
[1778638578149,36.3,81069.08,10.2,-0.21971,0.00011,22.59496]
[1778638581902,36.3,81077.37,10.2,-0.21884,0.00011,22.54527]
[1778638582366,36.3,81077.91,10.2,-0.21878,0.00011,22.54197]
[1778638587401,36.3,81080.45,10.2,-0.2185,0.00011,22.52645]
[1778638590011,36.3,81080.35,10.2,-0.21851,0.00011,22.52702]
[1778638591886,36.3,81080.1,10.2,-0.21852,0.00011,22.52467]
[1778638593683,36.3,81074.6,10.2,-0.2191,0.00011,22.55784]
[1778638593685,36.3,81074.6,10.2,-0.2191,0.00011,22.55784]
[1778638594994,36.3,81082.26,10.2,-0.21828,0.00011,22.5115]
[1778638595721,36.3,81082.26,10.2,-0.21828,0.00011,22.5115]
[1778638600369,36.3,81084.82,10.2,-0.21801,0.00011,22.49609]
[1778638600381,36.3,81084.82,10.2,-0.21801,0.00011,22.49609]
[1778638600998,36.3,81084.75,10.2,-0.21802,0.00011,22.49653]
[1778638602241,36.3,81084.74,10.2,-0.21802,0.00011,22.49661]
[1778638604280,36.3,81077.82,10.2,-0.21876,0.00011,22.53847]
[1778638605222,36.3,81077.75,10.2,-0.21877,0.00011,22.53891]
[1778638610562,36.3,81071.16,10.2,-0.21947,0.00011,22.57857]
[1778638611904,36.3,81069.81,10.2,-0.21961,0.00011,22.58667]
[1778638612576,36.3,81065.7,10.2,-0.22005,0.00011,22.61151]
[1778638617611,36.3,81064.77,10.2,-0.22015,0.00011,22.61728]
[1778638622798,36.3,81064.0,10.2,-0.22024,0.00011,22.62209]
[1778638630451,36.3,81057.95,10.2,-0.22089,0.00011,22.65852]
[1778638630509,36.3,81057.95,10.2,-0.22089,0.00011,22.65852]
[1778638630748,36.3,81057.95,10.2,-0.22089,0.00011,22.65852]
[1778638630745,36.3,81056.2,10.2,-0.22107,0.00011,22.66901]
[1778638633019,36.3,81049.16,10.2,-0.22183,0.00011,22.71132]
[1778638636970,36.3,81049.04,10.2,-0.22184,0.00011,22.71204]
[1778638641063,36.3,81049.9,10.2,-0.22175,0.00011,22.70688]
[1778638642188,36.3,81049.96,10.2,-0.22174,0.00011,22.70653]
[1778638645654,36.3,81051.25,10.2,-0.22161,0.00011,22.69881]
[1778638650842,36.3,81045.2,10.2,-0.22225,0.00011,22.73498]
[1778638655877,36.3,81045.47,10.2,-0.2222,0.00011,22.72942]
[1778638659527,36.3,81045.08,10.2,-0.22224,0.00011,22.73171]
[1778638659832,36.3,81045.08,10.2,-0.22224,0.00011,22.73171]
[1778638659834,36.3,81045.08,10.2,-0.22224,0.00011,22.73171]
[1778638660453,36.3,81045.26,10.2,-0.22222,0.00011,22.73057]
[1778638661015,36.3,81044.37,10.2,-0.22232,0.00011,22.73587]
[1778638661654,36.3,81044.37,10.2,-0.22232,0.00011,22.73587]
[1778638661785,36.3,81044.37,10.2,-0.22232,0.00011,22.73587]
[1778638662885,36.3,81038.41,10.2,-0.22296,0.00011,22.77148]
[1778638664374,36.3,81040.06,10.2,-0.22278,0.00011,22.76153]
[1778638666258,36.3,81040.0,10.2,-0.22278,0.00011,22.76177]
[1778638666812,36.3,81040.0,10.2,-0.22278,0.00011,22.76177]
[1778638667870,36.3,81038.87,10.2,-0.2229,0.00011,22.7684]
[1778638667885,36.3,81036.68,10.2,-0.22314,0.00011,22.78151]
[1778638668914,36.3,81036.67,10.2,-0.22314,0.00011,22.78148]
[1778638669648,36.3,81036.67,10.2,-0.22314,0.00011,22.78148]
[1778638669994,36.3,81035.89,10.2,-0.22322,0.00011,22.78598]
[1778638672116,36.3,81043.89,10.2,-0.22236,0.00011,22.73806]
[1778638679042,36.3,81044.24,10.2,-0.22231,0.00011,22.73572]
[1778638684657,36.3,81039.83,10.2,-0.22279,0.00011,22.76198]
[1778638684766,36.3,81039.83,10.2,-0.22279,0.00011,22.76198]
[1778638685902,36.3,81036.32,10.2,-0.22316,0.00011,22.78286]
[1778638686463,36.3,81036.32,10.2,-0.22316,0.00011,22.78286]
[1778638686684,36.3,81036.32,10.2,-0.22316,0.00011,22.78286]
[1778638686784,36.3,81035.21,10.2,-0.22328,0.00011,22.78932]
[1778638687544,36.3,81035.21,10.2,-0.22328,0.00011,22.78932]
[1778638690934,36.3,81033.29,10.2,-0.22349,0.00011,22.80088]
[1778638696338,36.3,81031.16,10.2,-0.22372,0.00011,22.81361]
[1778638702203,36.3,81030.72,10.2,-0.22376,0.00011,22.81621]
[1778638707238,36.3,81030.35,10.2,-0.2238,0.00011,22.81838]
[1778638712273,36.3,81024.39,10.2,-0.22442,0.00011,22.85005]
[1778638717308,36.3,81023.87,10.2,-0.22447,0.00011,22.85288]
[1778638722343,36.29,81018.81,10.2,-0.22501,0.00011,22.88275]
[1778638727378,36.29,81020.1,10.2,-0.22487,0.00011,22.87465]
[1778638732835,36.29,81024.57,10.2,-0.22438,0.00011,22.84768]
[1778638738459,36.29,81022.17,10.2,-0.22463,0.00011,22.86164]
[1778638743495,36.29,81021.02,10.2,-0.22475,0.00011,22.86817]
[1778638748530,36.29,81021.23,10.2,-0.22472,0.00011,22.86647]
[1778638754572,36.29,81020.08,10.2,-0.22484,0.00011,22.87288]
[1778638759734,36.29,81019.92,10.2,-0.22485,0.00011,22.87361]
[1778638765649,36.29,81020.15,10.2,-0.22482,0.00011,22.87165]
[1778638770684,36.28,81018.54,10.2,-0.22498,0.00011,22.88085]
[1778638775719,36.28,81024.18,10.2,-0.22434,0.00011,22.84307]
[1778638780981,36.28,81024.39,10.2,-0.22432,0.00011,22.84167]
[1778638786338,36.28,81030.31,10.2,-0.22368,0.00011,22.8062]
[1778638786430,36.28,81030.31,10.2,-0.22368,0.00011,22.8062]
[1778638788724,36.28,81032.52,10.2,-0.22344,0.00011,22.793]
[1778638789690,36.28,81032.54,10.2,-0.22344,0.00011,22.7929]
[1778638791904,36.28,81030.78,10.2,-0.22363,0.00011,22.80347]
[1778638791952,36.28,81030.72,10.2,-0.22363,0.00011,22.80384]
[1778638792813,36.28,81030.72,10.2,-0.22363,0.00011,22.80384]
[1778638795795,36.28,81031.28,10.2,-0.22357,0.00011,22.80016]
[1778638796340,36.28,81032.98,10.2,-0.22338,0.00011,22.78989]
[1778638798924,36.28,81033.87,10.2,-0.22328,0.00011,22.78438]
[1778638799594,36.28,81033.91,10.2,-0.22328,0.00011,22.78406]
[1778638802458,36.28,81033.13,10.2,-0.22336,0.00011,22.78849]
[1778638803148,36.28,81033.64,10.2,-0.2233,0.00011,22.78536]
[1778638803744,36.28,81033.64,10.2,-0.2233,0.00011,22.78536]
[1778638809386,36.28,81035.75,10.2,-0.22307,0.00011,22.7723]
[1778638809387,36.28,81035.75,10.2,-0.22307,0.00011,22.7723]
[1778638815031,36.28,81035.39,10.2,-0.2231,0.00011,22.77413]
[1778638815143,36.28,81035.39,10.2,-0.2231,0.00011,22.77413]
[1778638815166,36.28,81035.39,10.2,-0.2231,0.00011,22.77413]
[1778638815172,36.28,81035.39,10.2,-0.2231,0.00011,22.77413]
[1778638815254,36.28,81035.39,10.2,-0.2231,0.00011,22.77413]
[1778638816000,36.28,81046.16,10.2,-0.22194,0.00011,22.70952]
[1778638821302,36.28,81049.04,10.2,-0.22163,0.00011,22.69236]
[1778638821334,36.28,81049.04,10.2,-0.22163,0.00011,22.69236]
[1778638821403,36.28,81049.4,10.2,-0.22159,0.00011,22.69023]
[1778638826070,36.28,81059.74,10.2,-0.22048,0.00011,22.62789]
[1778638831105,36.28,81059.96,10.2,-0.22043,0.00011,22.62271]
[1778638832891,36.28,81059.96,10.2,-0.22043,0.00011,22.62271]
[1778638832989,36.28,81059.22,10.2,-0.22051,0.00011,22.62714]
[1778638838154,36.28,81059.53,10.2,-0.22049,0.00011,22.62583]
[1778638843189,36.28,81059.07,10.2,-0.22055,0.00011,22.62912]
[1778638848224,36.28,81059.07,10.2,-0.22056,0.00011,22.62962]
[1778638853259,36.28,81058.9,10.2,-0.22058,0.00011,22.63114]
[1778638860209,36.28,81058.9,10.2,-0.22058,0.00011,22.63114]
[1778638860234,36.28,81058.9,10.2,-0.22058,0.00011,22.63114]
[1778638860308,36.29,81059.65,10.2,-0.22051,0.00011,22.6273]
[1778638863783,36.29,81065.71,10.2,-0.21987,0.00011,22.59088]
[1778638864516,36.29,81065.36,10.2,-0.21991,0.00011,22.5931]
[1778638866957,36.29,81067.66,10.2,-0.21966,0.00011,22.57937]
[1778638867058,36.29,81068.29,10.2,-0.2196,0.00011,22.57565]
[1778638867643,36.29,81068.29,10.2,-0.2196,0.00011,22.57565]
[1778638869177,36.29,81068.29,10.2,-0.21959,0.00011,22.57556]
[1778638871730,36.29,81069.1,10.2,-0.2195,0.00011,22.57043]
[1778638871772,36.29,81069.1,10.2,-0.2195,0.00011,22.57043]
[1778638871832,36.29,81069.1,10.2,-0.2195,0.00011,22.57043]
[1778638874381,36.29,81071.2,10.2,-0.21928,0.00011,22.55756]
[1778638877400,36.28,81072.15,10.2,-0.21917,0.00011,22.55173]
[1778638877552,36.28,81072.15,10.2,-0.21917,0.00011,22.55173]
[1778638878960,36.28,81076.03,10.2,-0.21876,0.00011,22.52826]
[1778638879208,36.28,81079.2,10.2,-0.21842,0.00011,22.5091]
[1778638879625,36.28,81079.2,10.2,-0.21842,0.00011,22.5091]
[1778638885483,36.28,81079.78,10.2,-0.21836,0.00011,22.50571]
[1778638890518,36.29,81082.67,10.2,-0.21805,0.00011,22.48835]
[1778638895418,36.29,81084.03,10.2,-0.21789,0.00011,22.47645]
[1778638896912,36.29,81098.12,10.2,-0.2164,0.00011,22.39129]
[1778638897874,36.29,81098.12,10.2,-0.2164,0.00011,22.39129]
[1778638903609,36.29,81101.83,10.2,-0.21602,0.00011,22.36981]
[1778638907100,36.29,81102.3,10.2,-0.21598,0.00011,22.36731]
[1778638908155,36.29,81111.12,10.2,-0.21505,0.00011,22.31411]
[1778638908248,36.29,81111.12,10.2,-0.21505,0.00011,22.31411]
[1778638909058,36.29,81128.06,10.2,-0.21328,0.0001,22.21129]
[1778638910254,36.29,81132.08,10.2,-0.21285,0.0001,22.18677]
[1778638911885,36.29,81127.31,10.2,-0.21336,0.0001,22.2164]
[1778638911915,36.29,81115.92,10.2,-0.21456,0.00011,22.28602]
[1778638912312,36.29,81115.92,10.2,-0.21456,0.00011,22.28602]
[1778638917737,36.29,81111.91,10.2,-0.21499,0.00011,22.31045]
[1778638920123,36.29,81109.11,10.2,-0.21528,0.00011,22.32748]
[1778638920758,36.29,81110.01,10.2,-0.21519,0.00011,22.32199]
[1778638925793,36.3,81109.18,10.2,-0.21529,0.00011,22.32775]
[1778638928265,36.3,81108.67,10.2,-0.21535,0.00011,22.33111]
[1778638929102,36.3,81108.67,10.2,-0.21535,0.00011,22.33111]
[1778638928814,36.3,81106.08,10.2,-0.21562,0.00011,22.34696]
[1778638933849,36.3,81103.21,10.2,-0.21594,0.00011,22.36533]
[1778638938884,36.3,81105.26,10.2,-0.21574,0.00011,22.35375]
[1778638943919,36.3,81106.44,10.2,-0.21563,0.00011,22.34769]
[1778638948954,36.31,81108.28,10.2,-0.21545,0.00011,22.33746]
[1778638953990,36.31,81105.91,10.2,-0.2157,0.00011,22.34897]
[1778638959025,36.31,81105.9,10.2,-0.21571,0.00011,22.34991]
[1778638963138,36.31,81107.99,10.2,-0.2155,0.00011,22.33776]
[1778638969822,36.32,81105.48,10.2,-0.21578,0.00011,22.35422]
[1778638975188,36.32,81107.27,10.2,-0.21561,0.00011,22.34404]
[1778638980294,36.32,81107.0,10.2,-0.21565,0.00011,22.34672]
[1778638980350,36.32,81107.0,10.2,-0.21565,0.00011,22.34672]
[1778638980441,36.32,81107.0,10.2,-0.21565,0.00011,22.34672]
[1778638981181,36.32,81121.19,10.2,-0.21416,0.00011,22.26073]
[1778638981683,36.32,81121.19,10.2,-0.21416,0.00011,22.26073]
[1778638982102,36.32,81121.19,10.2,-0.21416,0.00011,22.26073]
[1778638982186,36.32,81132.73,10.2,-0.21295,0.0001,22.19061]
[1778638982588,36.32,81132.73,10.2,-0.21295,0.0001,22.19061]
[1778638984091,36.32,81131.65,10.2,-0.21307,0.0001,22.19743]
[1778638987375,36.33,81133.79,10.2,-0.21286,0.0001,22.18535]
[1778638988228,36.33,81130.49,10.2,-0.21321,0.0001,22.20557]
[1778638988241,36.33,81130.49,10.2,-0.21321,0.0001,22.20557]
[1778638993336,36.33,81129.17,10.2,-0.21335,0.0001,22.21389]
[1778638994674,36.33,81129.12,10.2,-0.21336,0.0001,22.21433]
[1778638995534,36.33,81124.07,10.2,-0.21389,0.00011,22.24507]
[1778638995657,36.33,81124.07,10.2,-0.21389,0.00011,22.24507]
[1778638998164,36.33,81116.99,10.2,-0.21463,0.00011,22.28816]
[1778638998819,36.33,81115.01,10.2,-0.21484,0.00011,22.30012]
[1778638999255,36.33,81115.11,10.2,-0.21483,0.00011,22.29951]
[1778639000007,36.33,81115.11,10.2,-0.21483,0.00011,22.29951]
[1778639000636,36.33,81118.71,10.2,-0.21445,0.00011,22.27758]
[1778639002069,36.33,81118.49,10.2,-0.21448,0.00011,22.27892]
[1778639002710,36.33,81118.38,10.2,-0.21449,0.00011,22.27955]
[1778639003819,36.33,81117.72,10.2,-0.21456,0.00011,22.28356]
[1778639005175,36.33,81118.42,10.2,-0.21448,0.00011,22.27929]
[1778639006482,36.33,81119.07,10.2,-0.21441,0.00011,22.2753]
[1778639011740,36.33,81125.05,10.2,-0.21379,0.0001,22.23902]
[1778639014993,36.33,81125.19,10.2,-0.21375,0.0001,22.23443]
[1778639016940,36.33,81125.65,10.2,-0.2137,0.0001,22.2317]
[1778639021465,36.33,81136.6,10.2,-0.21256,0.0001,22.16532]
[1778639023411,36.33,81135.89,10.2,-0.21264,0.0001,22.16977]
[1778639028514,36.33,81146.39,10.2,-0.21155,0.0001,22.10659]
[1778639030015,36.33,81146.39,10.2,-0.21155,0.0001,22.10659]
[1778639030647,36.33,81146.8,10.2,-0.21152,0.0001,22.10446]
[1778639031914,36.33,81147.97,10.2,-0.2114,0.0001,22.09731]
[1778639032015,36.33,81148.68,10.2,-0.21132,0.0001,22.09315]
[1778639034778,36.33,81148.97,10.2,-0.21129,0.0001,22.09139]
[1778639034790,36.33,81148.97,10.2,-0.21129,0.0001,22.09139]
[1778639035217,36.33,81148.97,10.2,-0.21129,0.0001,22.09139]
[1778639035259,36.33,81148.97,10.2,-0.21129,0.0001,22.09139]
[1778639035220,36.33,81149.42,10.2,-0.21125,0.0001,22.08863]
[1778639035479,36.33,81149.42,10.2,-0.21125,0.0001,22.08863]
[1778639035781,36.33,81149.42,10.2,-0.21125,0.0001,22.08863]
[1778639035876,36.33,81149.42,10.2,-0.21125,0.0001,22.08863]
[1778639036201,36.33,81149.42,10.2,-0.21125,0.0001,22.08863]
[1778639036513,36.33,81154.98,10.2,-0.21067,0.0001,22.05461]
[1778639038380,36.33,81165.69,10.2,-0.20956,0.0001,21.98902]
[1778639041042,36.33,81166.79,10.2,-0.20944,0.0001,21.98242]
[1778639041210,36.33,81166.79,10.2,-0.20944,0.0001,21.98242]
[1778639041266,36.33,81166.79,10.2,-0.20944,0.0001,21.98242]
[1778639042492,36.33,81175.71,10.2,-0.20852,0.0001,21.92787]
[1778639043100,36.33,81175.71,10.2,-0.20852,0.0001,21.92787]
[1778639043140,36.33,81175.71,10.2,-0.20852,0.0001,21.92787]
[1778639043277,36.33,81175.71,10.2,-0.20852,0.0001,21.92787]
[1778639043208,36.33,81182.07,10.2,-0.20787,0.0001,21.88894]
[1778639043336,36.33,81182.07,10.2,-0.20787,0.0001,21.88894]
[1778639043652,36.33,81182.07,10.2,-0.20787,0.0001,21.88894]
[1778639044017,36.33,81182.07,10.2,-0.20787,0.0001,21.88894]
[1778639044067,36.33,81182.07,10.2,-0.20787,0.0001,21.88894]
[1778639044084,36.33,81194.65,10.2,-0.20657,0.0001,21.81164]
[1778639047060,36.33,81192.7,10.2,-0.20678,0.0001,21.82368]
[1778639047125,36.33,81192.7,10.2,-0.20678,0.0001,21.82368]
[1778639047172,36.33,81192.7,10.2,-0.20678,0.0001,21.82368]
[1778639048920,36.33,81202.56,10.2,-0.20576,0.0001,21.76293]
[1778639049476,36.33,81208.46,10.2,-0.20516,0.0001,21.72659]
[1778639049983,36.33,81208.46,10.2,-0.20516,0.0001,21.72659]
[1778639050200,36.33,81208.46,10.2,-0.20516,0.0001,21.72659]
[1778639055729,36.34,81206.56,10.2,-0.20536,0.0001,21.73898]
[1778639057179,36.34,81208.46,10.2,-0.20517,0.0001,21.72746]
[1778639062757,36.34,81210.99,10.2,-0.20493,0.0001,21.71259]
[1778639068026,36.34,81210.59,10.2,-0.20498,0.0001,21.71556]
[1778639068197,36.34,81210.59,10.2,-0.20498,0.0001,21.71556]
[1778639068859,36.34,81210.51,10.2,-0.20499,0.0001,21.71628]
[1778639071984,36.34,81203.9,10.2,-0.20567,0.0001,21.75722]
[1778639074181,36.34,81203.18,10.2,-0.20572,0.0001,21.75793]
[1778639074244,36.34,81203.18,10.2,-0.20572,0.0001,21.75793]
[1778639074311,36.34,81203.18,10.2,-0.20572,0.0001,21.75793]
[1778639074396,36.34,81203.18,10.2,-0.20572,0.0001,21.75793]
[1778639074477,36.34,81203.78,10.2,-0.20566,0.0001,21.75435]
[1778639074942,36.34,81203.78,10.2,-0.20566,0.0001,21.75435]
[1778639075293,36.34,81225.89,10.2,-0.2034,0.0001,21.61798]
[1778639075769,36.34,81225.89,10.2,-0.2034,0.0001,21.61798]
[1778639075826,36.34,81225.89,10.2,-0.2034,0.0001,21.61798]
[1778639076093,36.34,81225.89,10.2,-0.2034,0.0001,21.61798]
[1778639076697,36.34,81233.47,10.2,-0.20264,0.0001,21.57134]
[1778639077585,36.34,81226.44,10.2,-0.20335,0.0001,21.61487]
[1778639078159,36.34,81226.44,10.2,-0.20335,0.0001,21.61487]
[1778639078914,36.34,81224.15,10.2,-0.20359,0.0001,21.62952]
[1778639080015,36.34,81225.11,10.2,-0.2035,0.0001,21.6238]
[1778639080044,36.34,81225.11,10.2,-0.2035,0.0001,21.6238]
[1778639080116,36.35,81232.63,10.2,-0.20274,0.0001,21.57747]
[1778639082167,36.35,81238.02,10.2,-0.20219,0.0001,21.54406]
[1778639083206,36.35,81238.6,10.2,-0.20214,0.0001,21.54083]
[1778639083302,36.35,81238.6,10.2,-0.20214,0.0001,21.54083]
[1778639083245,36.35,81240.72,10.2,-0.20192,0.0001,21.52778]
[1778639083384,36.35,81240.72,10.2,-0.20192,0.0001,21.52778]
[1778639083541,36.35,81240.72,10.2,-0.20192,0.0001,21.52778]
[1778639083917,36.35,81252.74,10.2,-0.20071,0.0001,21.45317]
[1778639084529,36.35,81252.74,10.2,-0.20071,0.0001,21.45317]
[1778639084789,36.35,81252.74,10.2,-0.20071,0.0001,21.45317]
[1778639085023,36.35,81252.74,10.2,-0.20071,0.0001,21.45317]
[1778639085124,36.35,81254.24,10.2,-0.20058,0.0001,21.44559]
[1778639085726,36.35,81254.24,10.2,-0.20058,0.0001,21.44559]
[1778639085932,36.35,81242.37,10.2,-0.20178,0.0001,21.51928]
[1778639088016,36.36,81236.05,10.2,-0.20249,0.0001,21.56289]
[1778639088359,36.36,81233.95,10.2,-0.20271,0.0001,21.57624]
[1778639092992,36.37,81224.1,10.2,-0.20373,0.0001,21.6382]
[1778639093018,36.37,81224.1,10.2,-0.20373,0.0001,21.6382]
[1778639094358,36.37,81238.56,10.2,-0.20227,0.0001,21.54912]
[1778639095078,36.37,81238.56,10.2,-0.20227,0.0001,21.54912]
[1778639095289,36.37,81238.56,10.2,-0.20227,0.0001,21.54912]
[1778639096016,36.37,81239.46,10.2,-0.20218,0.0001,21.54377]
[1778639096043,36.37,81239.46,10.2,-0.20218,0.0001,21.54377]
[1778639096788,36.37,81231.31,10.2,-0.20302,0.0001,21.59484]
[1778639098548,36.37,81219.16,10.2,-0.20426,0.0001,21.67019]
[1778639098628,36.37,81219.16,10.2,-0.20426,0.0001,21.67019]
[1778639098689,36.37,81219.16,10.2,-0.20426,0.0001,21.67019]
[1778639101176,36.37,81209.29,10.2,-0.20527,0.0001,21.73143]
[1778639103445,36.37,81209.03,10.2,-0.2053,0.0001,21.73333]
[1778639103459,36.37,81209.03,10.2,-0.2053,0.0001,21.73333]
[1778639103515,36.37,81209.03,10.2,-0.2053,0.0001,21.73333]
[1778639104038,36.37,81209.03,10.2,-0.2053,0.0001,21.73333]
[1778639104164,36.37,81199.21,10.2,-0.20631,0.0001,21.79404]
[1778639104584,36.37,81199.21,10.2,-0.20631,0.0001,21.79404]
[1778639104727,36.37,81199.21,10.2,-0.20631,0.0001,21.79404]
[1778639104988,36.37,81199.21,10.2,-0.20631,0.0001,21.79404]
[1778639105027,36.37,81199.21,10.2,-0.20631,0.0001,21.79404]
[1778639105102,36.37,81199.21,10.2,-0.20631,0.0001,21.79404]
[1778639105156,36.37,81180.67,10.2,-0.20822,0.0001,21.90799]
[1778639105543,36.37,81180.67,10.2,-0.20822,0.0001,21.90799]
[1778639105635,36.37,81180.67,10.2,-0.20822,0.0001,21.90799]
[1778639106009,36.37,81180.67,10.2,-0.20822,0.0001,21.90799]
[1778639106159,36.37,81180.67,10.2,-0.20822,0.0001,21.90799]
[1778639106982,36.37,81180.88,10.2,-0.2082,0.0001,21.90711]
[1778639107220,36.37,81191.17,10.2,-0.20715,0.0001,21.84405]
[1778639107396,36.37,81191.17,10.2,-0.20715,0.0001,21.84405]
[1778639107643,36.37,81191.17,10.2,-0.20715,0.0001,21.84405]
[1778639108101,36.37,81195.66,10.2,-0.20668,0.0001,21.81637]
[1778639108841,36.37,81195.66,10.2,-0.20668,0.0001,21.81637]
[1778639108859,36.37,81195.66,10.2,-0.20668,0.0001,21.81637]
[1778639108866,36.37,81195.66,10.2,-0.20668,0.0001,21.81637]
[1778639109039,36.37,81195.66,10.2,-0.20668,0.0001,21.81637]
[1778639109295,36.37,81195.66,10.2,-0.20668,0.0001,21.81637]
[1778639109330,36.37,81197.93,10.2,-0.20645,0.0001,21.80251]
[1778639110199,36.37,81197.93,10.2,-0.20645,0.0001,21.80251]
[1778639110765,36.37,81197.27,10.2,-0.20652,0.0001,21.8067]
[1778639111887,36.37,81197.41,10.2,-0.20651,0.0001,21.80596]
[1778639111982,36.37,81197.41,10.2,-0.20651,0.0001,21.80596]
[1778639112129,36.37,81197.63,10.2,-0.20649,0.0001,21.80461]
[1778639113731,36.37,81199.5,10.2,-0.2063,0.0001,21.79324]
[1778639114334,36.37,81200.33,10.2,-0.20621,0.0001,21.78814]
[1778639117367,36.37,81203.03,10.2,-0.20594,0.0001,21.77155]
[1778639117369,36.37,81203.03,10.2,-0.20594,0.0001,21.77155]
[1778639119922,36.37,81206.76,10.2,-0.20556,0.0001,21.7487]
[1778639121710,36.37,81197.88,10.2,-0.20647,0.0001,21.80348]
[1778639121777,36.37,81197.88,10.2,-0.20647,0.0001,21.80348]
[1778639121785,36.37,81197.88,10.2,-0.20647,0.0001,21.80348]
[1778639121891,36.37,81197.88,10.2,-0.20647,0.0001,21.80348]
[1778639122200,36.38,81194.63,10.2,-0.20681,0.0001,21.82374]
[1778639123435,36.38,81194.31,10.2,-0.20684,0.0001,21.82595]
[1778639123533,36.38,81194.31,10.2,-0.20684,0.0001,21.82595]
[1778639123573,36.38,81194.31,10.2,-0.20684,0.0001,21.82595]
[1778639124012,36.38,81194.31,10.2,-0.20684,0.0001,21.82595]
[1778639125337,36.38,81189.55,10.2,-0.20734,0.0001,21.85545]
[1778639125410,36.38,81190.6,10.2,-0.20723,0.0001,21.8492]
[1778639127394,36.38,81190.18,10.2,-0.20728,0.0001,21.85192]
[1778639127396,36.38,81190.18,10.2,-0.20728,0.0001,21.85192]
[1778639128242,36.38,81193.47,10.2,-0.20694,0.0001,21.83206]
[1778639130211,36.38,81192.74,10.2,-0.20702,0.0001,21.83677]
[1778639131515,36.38,81194.54,10.2,-0.20682,0.0001,21.82233]
[1778639132081,36.38,81194.54,10.2,-0.20682,0.0001,21.82233]
[1778639132105,36.38,81194.54,10.2,-0.20682,0.0001,21.82233]
[1778639132325,36.38,81194.54,10.2,-0.20682,0.0001,21.82233]
[1778639132395,36.38,81201.11,10.2,-0.20615,0.0001,21.78207]
[1778639133373,36.38,81201.11,10.2,-0.20615,0.0001,21.78207]
[1778639135828,36.38,81214.06,10.2,-0.20483,0.0001,21.70258]
[1778639136027,36.38,81214.06,10.2,-0.20483,0.0001,21.70258]
[1778639136595,36.38,81214.02,10.2,-0.20484,0.0001,21.703]
[1778639143792,36.38,81211.07,10.2,-0.20515,0.0001,21.72186]
[1778639147238,36.38,81204.82,10.2,-0.20579,0.0001,21.76058]
[1778639149814,36.38,81211.94,10.2,-0.20507,0.0001,21.7169]
[1778639150913,36.39,81212.38,10.2,-0.20502,0.0001,21.71427]
[1778639156438,36.39,81206.91,10.2,-0.20559,0.0001,21.74849]
[1778639159724,36.39,81206.33,10.2,-0.20565,0.0001,21.75215]
[1778639160221,36.39,81206.33,10.2,-0.20565,0.0001,21.75215]
[1778639160282,36.39,81206.33,10.2,-0.20565,0.0001,21.75215]
[1778639160315,36.39,81204.46,10.2,-0.20584,0.0001,21.76372]
[1778639161473,36.39,81194.15,10.2,-0.2069,0.0001,21.82737]
[1778639163420,36.39,81194.15,10.2,-0.2069,0.0001,21.82737]
[1778639164015,36.39,81193.74,10.2,-0.20695,0.0001,21.8302]
[1778639164116,36.39,81191.18,10.2,-0.20721,0.0001,21.84594]
[1778639166015,36.39,81189.28,10.2,-0.20741,0.0001,21.85782]
[1778639168596,36.39,81194.55,10.2,-0.20688,0.0001,21.82603]
[1778639168696,36.39,81194.53,10.2,-0.20689,0.0001,21.82638]
[1778639171015,36.39,81194.86,10.2,-0.20685,0.0001,21.82451]
[1778639173506,36.39,81183.63,10.2,-0.20802,0.0001,21.89392]
[1778639176515,36.39,81183.28,10.2,-0.20806,0.0001,21.89619]
[1778639176528,36.39,81183.28,10.2,-0.20806,0.0001,21.89619]
[1778639176578,36.39,81183.15,10.2,-0.20807,0.0001,21.89705]
[1778639182322,36.39,81179.35,10.2,-0.20847,0.0001,21.92081]
[1778639183072,36.39,81179.03,10.2,-0.20851,0.0001,21.92298]
[1778639183080,36.39,81179.03,10.2,-0.20851,0.0001,21.92298]
[1778639183168,36.39,81179.03,10.2,-0.20851,0.0001,21.92298]
[1778639186089,36.4,81170.45,10.2,-0.20939,0.0001,21.97566]
[1778639191683,36.4,81171.51,10.2,-0.20927,0.0001,21.96563]
[1778639192659,36.4,81171.51,10.2,-0.20927,0.0001,21.96563]
[1778639197719,36.4,81168.93,10.2,-0.20954,0.0001,21.98162]
[1778639199035,36.4,81169.26,10.2,-0.2095,0.0001,21.97962]
[1778639199720,36.4,81168.62,10.2,-0.20957,0.0001,21.98356]
[1778639203964,36.4,81169.21,10.2,-0.20951,0.0001,21.98003]
[1778639204123,36.4,81169.21,10.2,-0.20951,0.0001,21.98003]
[1778639204549,36.4,81170.01,10.2,-0.20943,0.0001,21.97518]
[1778639204729,36.4,81170.01,10.2,-0.20943,0.0001,21.97518]
[1778639204827,36.4,81154.08,10.2,-0.21108,0.0001,22.07254]
[1778639206015,36.4,81154.08,10.2,-0.21108,0.0001,22.07254]
[1778639206394,36.4,81147.87,10.2,-0.21172,0.0001,22.11032]
[1778639209074,36.4,81147.8,10.2,-0.21173,0.0001,22.11073]
[1778639209168,36.4,81147.73,10.2,-0.21174,0.0001,22.11116]
[1778639210226,36.4,81147.73,10.2,-0.21174,0.0001,22.11116]
[1778639213102,36.4,81141.5,10.2,-0.21239,0.0001,22.1493]
[1778639213117,36.4,81142.02,10.2,-0.21234,0.0001,22.14622]
[1778639215851,36.4,81158.16,10.2,-0.21066,0.0001,22.04789]
[1778639217798,36.4,81156.79,10.2,-0.2108,0.0001,22.05633]
[1778639217865,36.4,81159.11,10.2,-0.21056,0.0001,22.04222]
[1778639221981,36.4,81163.02,10.2,-0.21016,0.0001,22.01818]
[1778639222022,36.4,81163.02,10.2,-0.21016,0.0001,22.01818]
[1778639222046,36.4,81163.02,10.2,-0.21016,0.0001,22.01818]
[1778639222072,36.4,81163.02,10.2,-0.21016,0.0001,22.01818]
[1778639222178,36.4,81163.02,10.2,-0.21016,0.0001,22.01818]
[1778639222181,36.4,81163.02,10.2,-0.21016,0.0001,22.01818]
[1778639222279,36.4,81160.17,10.2,-0.21045,0.0001,22.0356]
[1778639222900,36.4,81148.31,10.2,-0.21169,0.0001,22.10821]
[1778639223705,36.4,81148.31,10.2,-0.21169,0.0001,22.10821]
[1778639224018,36.4,81148.31,10.2,-0.21169,0.0001,22.10821]
[1778639224038,36.4,81147.44,10.2,-0.21178,0.0001,22.11365]
[1778639225234,36.4,81147.44,10.2,-0.21178,0.0001,22.11365]
[1778639226967,36.4,81152.77,10.2,-0.21123,0.0001,22.08118]
[1778639227031,36.4,81151.51,10.2,-0.21136,0.0001,22.08891]
[1778639232006,36.4,81151.02,10.2,-0.21142,0.0001,22.09253]
[1778639233149,36.4,81137.62,10.2,-0.21282,0.0001,22.17445]
[1778639234304,36.4,81137.62,10.2,-0.21282,0.0001,22.17445]
[1778639234356,36.4,81137.62,10.2,-0.21282,0.0001,22.17445]
[1778639239822,36.4,81137.7,10.2,-0.21282,0.0001,22.17428]
[1778639242702,36.4,81137.7,10.2,-0.21282,0.0001,22.17443]
[1778639248075,36.4,81137.26,10.2,-0.21287,0.0001,22.17737]
[1778639252070,36.4,81137.31,10.2,-0.21287,0.0001,22.17714]
[1778639253766,36.4,81137.98,10.2,-0.21278,0.0001,22.16935]
[1778639253826,36.4,81137.98,10.2,-0.21278,0.0001,22.16935]
[1778639254014,36.4,81137.98,10.2,-0.21278,0.0001,22.16935]
[1778639254249,36.4,81137.98,10.2,-0.21278,0.0001,22.16935]
[1778639254306,36.4,81127.59,10.2,-0.21386,0.0001,22.23253]
[1778639256272,36.4,81120.34,10.2,-0.21463,0.00011,22.27653]
[1778639256690,36.4,81119.25,10.2,-0.21474,0.00011,22.28306]
[1778639261770,36.4,81121.93,10.2,-0.21445,0.00011,22.26654]
[1778639267209,36.4,81121.13,10.2,-0.21453,0.00011,22.27099]
[1778639272244,36.4,81119.7,10.2,-0.21467,0.00011,22.27929]
[1778639275900,36.4,81120.61,10.2,-0.21458,0.00011,22.27361]
[1778639275945,36.4,81120.61,10.2,-0.21458,0.00011,22.27361]
[1778639276028,36.4,81120.61,10.2,-0.21458,0.00011,22.27361]
[1778639276190,36.4,81120.61,10.2,-0.21458,0.00011,22.27361]
[1778639276272,36.4,81113.38,10.2,-0.21533,0.00011,22.31729]
[1778639277133,36.4,81113.38,10.2,-0.21533,0.00011,22.31729]
[1778639278523,36.4,81109.48,10.2,-0.21574,0.00011,22.34085]
[1778639280926,36.4,81110.49,10.2,-0.21564,0.00011,22.33478]
[1778639282834,36.4,81113.27,10.2,-0.21535,0.00011,22.31801]
[1778639283888,36.4,81113.31,10.2,-0.21534,0.00011,22.3178]
[1778639284345,36.4,81113.35,10.2,-0.21534,0.00011,22.31753]
[1778639289380,36.4,81116.58,10.2,-0.215,0.00011,22.29788]
[1778639291153,36.4,81116.22,10.2,-0.21503,0.00011,22.30006]
[1778639291394,36.4,81118.35,10.2,-0.21481,0.00011,22.28715]
[1778639291803,36.4,81118.35,10.2,-0.21481,0.00011,22.28715]
[1778639292793,36.4,81120.1,10.2,-0.21463,0.00011,22.27653]
[1778639295967,36.4,81109.84,10.2,-0.21571,0.00011,22.33862]
[1778639296637,36.4,81108.53,10.2,-0.21584,0.00011,22.34649]
[1778639296643,36.4,81108.53,10.2,-0.21584,0.00011,22.34649]
[1778639297436,36.4,81109.3,10.2,-0.21576,0.00011,22.34183]
[1778639298997,36.4,81110.18,10.2,-0.21567,0.00011,22.33652]
[1778639299450,36.4,81109.82,10.2,-0.21571,0.00011,22.33873]
[1778639301888,36.4,81109.04,10.2,-0.21579,0.00011,22.34351]
[1778639306188,36.4,81107.68,10.2,-0.21594,0.00011,22.35233]
[1778639306735,36.4,81105.06,10.2,-0.21622,0.00011,22.36832]
[1778639310716,36.4,81105.82,10.2,-0.21615,0.00011,22.36421]
[1778639312368,36.4,81100.52,10.2,-0.21669,0.00011,22.39253]
[1778639313164,36.4,81102.52,10.2,-0.21648,0.00011,22.38054]
[1778639313926,36.4,81102.37,10.2,-0.2165,0.00011,22.38154]
[1778639315098,36.4,81104.52,10.2,-0.21627,0.00011,22.36864]
[1778639315143,36.4,81104.52,10.2,-0.21627,0.00011,22.36864]
[1778639315825,36.4,81104.69,10.2,-0.21625,0.00011,22.36773]
[1778639320045,36.41,81104.43,10.2,-0.21629,0.00011,22.36974]
[1778639322511,36.41,81104.21,10.2,-0.21632,0.00011,22.37129]
[1778639324307,36.41,81104.3,10.2,-0.21631,0.00011,22.37085]
[1778639329660,36.41,81099.85,10.2,-0.21679,0.00011,22.39835]
[1778639331915,36.41,81098.98,10.2,-0.21688,0.00011,22.40367]
[1778639332634,36.41,81098.06,10.2,-0.21698,0.00011,22.40934]
[1778639333712,36.41,81095.87,10.2,-0.21721,0.00011,22.42259]
[1778639336905,36.41,81093.25,10.2,-0.21749,0.00011,22.43843]
[1778639338229,36.41,81092.73,10.2,-0.21755,0.00011,22.44158]
[1778639340278,36.41,81097.38,10.2,-0.21705,0.00011,22.41357]
[1778639340324,36.41,81097.38,10.2,-0.21705,0.00011,22.41357]
[1778639341946,36.41,81100.78,10.2,-0.2167,0.00011,22.39322]
[1778639342478,36.41,81100.78,10.2,-0.2167,0.00011,22.39322]
[1778639350820,36.41,81102.34,10.2,-0.21655,0.00011,22.38453]
[1778639353622,36.41,81102.34,10.2,-0.21655,0.00011,22.38453]
[1778639355152,36.41,81099.45,10.2,-0.21686,0.00011,22.40223]
[1778639359829,36.41,81099.87,10.2,-0.21681,0.00011,22.39986]
[1778639364071,36.41,81101.51,10.2,-0.21664,0.00011,22.39023]
[1778639369446,36.41,81104.79,10.2,-0.2163,0.00011,22.37078]
[1778639374987,36.42,81106.29,10.2,-0.21613,0.00011,22.35861]
[1778639380022,36.42,81106.4,10.2,-0.21613,0.00011,22.35844]
[1778639382608,36.42,81106.4,10.2,-0.21613,0.00011,22.35854]
[1778639385793,36.42,81101.46,10.2,-0.21666,0.00011,22.38876]
[1778639385913,36.42,81101.46,10.2,-0.21666,0.00011,22.38876]
[1778639386290,36.42,81101.46,10.2,-0.21666,0.00011,22.38876]
[1778639387821,36.42,81102.36,10.2,-0.21657,0.00011,22.38345]
[1778639393113,36.42,81102.86,10.2,-0.21652,0.00011,22.38079]
[1778639396635,36.42,81107.74,10.2,-0.21601,0.00011,22.35144]
[1778639398330,36.42,81108.24,10.2,-0.21596,0.00011,22.34861]
[1778639398352,36.42,81108.24,10.2,-0.21596,0.00011,22.34861]
[1778639401588,36.42,81111.65,10.2,-0.2156,0.00011,22.3283]
[1778639401766,36.42,81110.99,10.2,-0.21568,0.00011,22.33253]
[1778639403676,36.42,81115.77,10.2,-0.21518,0.00011,22.30361]
[1778639405716,36.42,81116.12,10.2,-0.21515,0.00011,22.30192]
[1778639406204,36.42,81117.21,10.2,-0.21503,0.00011,22.29548]
[1778639407463,36.42,81117.21,10.2,-0.21503,0.00011,22.29548]
[1778639407564,36.42,81117.08,10.2,-0.21505,0.00011,22.29635]
[1778639411015,36.42,81116.14,10.2,-0.21514,0.00011,22.30185]
[1778639411239,36.42,81112.11,10.2,-0.21557,0.00011,22.32613]
[1778639416274,36.42,81109.08,10.2,-0.21589,0.00011,22.34446]
[1778639421518,36.42,81103.55,10.2,-0.21647,0.00011,22.37768]
[1778639421942,36.42,81101.2,10.2,-0.21671,0.00011,22.39172]
[1778639422316,36.42,81100.63,10.2,-0.21677,0.00011,22.39517]
[1778639425439,36.42,81099.77,10.2,-0.21686,0.00011,22.40044]
[1778639431379,36.42,81106.34,10.2,-0.21615,0.00011,22.35734]
[1778639436414,36.43,81105.55,10.2,-0.21624,0.00011,22.36247]
[1778639437976,36.43,81105.48,10.2,-0.21625,0.00011,22.36303]
[1778639438142,36.43,81105.48,10.2,-0.21625,0.00011,22.36303]
[1778639443463,36.43,81108.2,10.2,-0.21597,0.00011,22.34697]
[1778639448498,36.43,81107.91,10.2,-0.21601,0.00011,22.3491]
[1778639453533,36.43,81106.16,10.2,-0.2162,0.00011,22.36004]
[1778639455147,36.43,81106.44,10.2,-0.21617,0.00011,22.3584]
[1778639456398,36.43,81105.47,10.2,-0.21627,0.00011,22.36432]
[1778639460643,36.43,81103.17,10.2,-0.21652,0.00011,22.37837]
[1778639461793,36.43,81102.62,10.2,-0.21658,0.00011,22.38176]
[1778639463608,36.43,81102.08,10.2,-0.21664,0.00011,22.38505]
[1778639463618,36.43,81102.08,10.2,-0.21664,0.00011,22.38505]
[1778639463794,36.43,81103.58,10.2,-0.21648,0.00011,22.37602]
[1778639466103,36.43,81100.79,10.2,-0.21677,0.00011,22.39292]
[1778639467523,36.43,81102.43,10.2,-0.2166,0.00011,22.38304]
[1778639469087,36.43,81103.51,10.2,-0.21649,0.00011,22.37659]
[1778639469788,36.43,81102.45,10.2,-0.2166,0.00011,22.38303]
[1778639469946,36.43,81102.45,10.2,-0.2166,0.00011,22.38303]
[1778639470016,36.43,81102.45,10.2,-0.2166,0.00011,22.38303]
[1778639470652,36.43,81110.85,10.2,-0.21571,0.00011,22.33209]
[1778639472667,36.43,81122.78,10.2,-0.21445,0.0001,22.25968]
[1778639474634,36.43,81122.12,10.2,-0.21452,0.0001,22.26365]
[1778639479716,36.43,81119.27,10.2,-0.21482,0.00011,22.28062]
[1778639484751,36.43,81125.94,10.2,-0.21411,0.0001,22.23993]
[1778639489256,36.43,81119.47,10.2,-0.21479,0.00011,22.27903]
[1778639490015,36.43,81119.36,10.2,-0.2148,0.00011,22.27956]
[1778639492265,36.43,81104.47,10.2,-0.21637,0.00011,22.36962]
[1778639492370,36.43,81104.47,10.2,-0.21637,0.00011,22.36962]
[1778639492628,36.43,81104.47,10.2,-0.21637,0.00011,22.36962]
[1778639492698,36.43,81104.47,10.2,-0.21637,0.00011,22.36962]
[1778639492887,36.43,81104.16,10.2,-0.21637,0.00011,22.36752]
[1778639493659,36.43,81096.03,10.2,-0.21723,0.00011,22.41658]
[1778639494018,36.43,81096.03,10.2,-0.21723,0.00011,22.41658]
[1778639494690,36.43,81096.03,10.2,-0.21723,0.00011,22.41658]
[1778639495883,36.43,81090.51,10.2,-0.21782,0.00011,22.44981]
[1778639496314,36.43,81090.51,10.2,-0.21782,0.00011,22.44981]
[1778639496507,36.43,81090.51,10.2,-0.21782,0.00011,22.44981]
[1778639501870,36.43,81091.74,10.2,-0.21768,0.00011,22.44209]
[1778639506906,36.43,81091.38,10.2,-0.21772,0.00011,22.44407]
[1778639509127,36.43,81091.34,10.2,-0.21772,0.00011,22.44426]
[1778639509230,36.42,81091.38,10.2,-0.21771,0.00011,22.44397]
[1778639510430,36.42,81078.61,10.2,-0.21907,0.00011,22.52079]
[1778639511887,36.42,81075.74,10.2,-0.21937,0.00011,22.53791]
[1778639516976,36.42,81075.47,10.2,-0.2194,0.00011,22.53922]
[1778639517938,36.42,81075.47,10.2,-0.2194,0.00011,22.53922]
[1778639519172,36.42,81079.58,10.2,-0.21896,0.00011,22.51449]
[1778639519273,36.42,81082.1,10.2,-0.21869,0.00011,22.49922]
[1778639525033,36.42,81084.52,10.2,-0.21842,0.00011,22.48394]
[1778639529175,36.42,81083.43,10.2,-0.21853,0.00011,22.49016]
[1778639529254,36.42,81079.59,10.2,-0.21894,0.00011,22.51314]
[1778639535103,36.42,81076.81,10.2,-0.21922,0.00011,22.52899]
[1778639537016,36.42,81076.29,10.2,-0.21927,0.00011,22.53197]
[1778639543160,36.42,81072.49,10.2,-0.21967,0.00011,22.55423]
[1778639548195,36.41,81071.12,10.2,-0.21981,0.00011,22.56212]
[1778639550263,36.41,81071.03,10.2,-0.21981,0.00011,22.56258]
[1778639550490,36.41,81071.03,10.2,-0.21981,0.00011,22.56258]
[1778639550567,36.41,81071.03,10.2,-0.21981,0.00011,22.56258]
[1778639550769,36.41,81071.03,10.2,-0.21981,0.00011,22.56258]
[1778639550812,36.41,81069.01,10.2,-0.22003,0.00011,22.57455]
[1778639552078,36.41,81059.76,10.2,-0.22099,0.00011,22.62619]
[1778639552685,36.41,81059.76,10.2,-0.22099,0.00011,22.62619]
[1778639552749,36.41,81059.76,10.2,-0.22099,0.00011,22.62619]
[1778639552751,36.41,81059.76,10.2,-0.22099,0.00011,22.62619]
[1778639554621,36.41,81049.93,10.2,-0.22204,0.00011,22.68491]
[1778639555157,36.41,81048.36,10.2,-0.22221,0.00011,22.69409]
[1778639555726,36.41,81048.36,10.2,-0.22221,0.00011,22.69409]
[1778639559735,36.41,81049.47,10.2,-0.22208,0.00011,22.68713]
[1778639562670,36.41,81055.09,10.2,-0.22148,0.00011,22.65333]
[1778639562687,36.41,81055.09,10.2,-0.22148,0.00011,22.65333]
[1778639562788,36.41,81055.09,10.2,-0.22148,0.00011,22.65333]
[1778639563303,36.41,81060.26,10.2,-0.22092,0.00011,22.62229]
[1778639565461,36.41,81062.91,10.2,-0.22064,0.00011,22.60633]
[1778639565560,36.41,81062.91,10.2,-0.22064,0.00011,22.60633]
[1778639565661,36.41,81065.58,10.2,-0.22035,0.00011,22.59022]
[1778639569578,36.41,81060.77,10.2,-0.22086,0.00011,22.61907]
[1778639569679,36.41,81059.93,10.2,-0.22095,0.00011,22.62407]
[1778639574868,36.41,81060.84,10.2,-0.22085,0.00011,22.61826]
[1778639574880,36.41,81060.84,10.2,-0.22085,0.00011,22.61826]
[1778639574904,36.41,81060.84,10.2,-0.22085,0.00011,22.61826]
[1778639574917,36.41,81060.84,10.2,-0.22085,0.00011,22.61826]
[1778639575387,36.41,81052.18,10.2,-0.22178,0.00011,22.67]
[1778639580467,36.41,81048.68,10.2,-0.22215,0.00011,22.69057]
[1778639583650,36.41,81048.84,10.2,-0.22212,0.00011,22.68935]
[1778639583694,36.41,81048.84,10.2,-0.22212,0.00011,22.68935]
[1778639588426,36.41,81049.13,10.2,-0.22208,0.00011,22.68711]
[1778639593514,36.4,81054.5,10.2,-0.2215,0.00011,22.65451]
[1778639594224,36.4,81054.5,10.2,-0.2215,0.00011,22.65451]
[1778639594323,36.4,81054.5,10.2,-0.2215,0.00011,22.65451]
[1778639594333,36.4,81054.5,10.2,-0.2215,0.00011,22.65451]
[1778639596334,36.4,81056.92,10.2,-0.22124,0.00011,22.63989]
[1778639598983,36.4,81057.43,10.2,-0.22118,0.00011,22.63679]
[1778639604591,36.4,81047.89,10.2,-0.2222,0.00011,22.69351]
[1778639609626,36.4,81048.65,10.2,-0.22211,0.00011,22.68846]
[1778639613182,36.4,81048.65,10.2,-0.22211,0.00011,22.68846]
[1778639613301,36.4,81048.65,10.2,-0.22211,0.00011,22.68846]
[1778639614556,36.4,81046.98,10.2,-0.22226,0.00011,22.69432]
[1778639615087,36.4,81043.68,10.2,-0.22261,0.00011,22.71395]
[1778639615460,36.4,81043.68,10.2,-0.22261,0.00011,22.71395]
[1778639615596,36.4,81043.68,10.2,-0.22261,0.00011,22.71395]
[1778639616015,36.4,81035.0,10.2,-0.22355,0.00011,22.76573]
[1778639616771,36.4,81031.26,10.2,-0.22395,0.00011,22.78786]
[1778639621784,36.4,81038.15,10.2,-0.2232,0.00011,22.74656]
[1778639627753,36.4,81038.53,10.2,-0.22316,0.00011,22.74418]
[1778639632788,36.4,81038.38,10.2,-0.22317,0.00011,22.74499]
[1778639637824,36.4,81038.93,10.2,-0.22311,0.00011,22.74162]
[1778639642859,36.4,81038.7,10.2,-0.22314,0.00011,22.74289]
[1778639646962,36.4,81043.13,10.2,-0.22266,0.00011,22.71646]
[1778639647894,36.4,81041.79,10.2,-0.2228,0.00011,22.72435]
[1778639652929,36.4,81043.42,10.2,-0.22262,0.00011,22.71408]
[1778639656638,36.4,81044.28,10.2,-0.22252,0.00011,22.70874]
[1778639661992,36.39,81044.7,10.2,-0.22246,0.00011,22.7056]
[1778639667027,36.39,81043.9,10.2,-0.22254,0.00011,22.7099]
[1778639672063,36.39,81043.59,10.2,-0.22254,0.00011,22.70747]
[1778639673656,36.39,81043.59,10.2,-0.22254,0.00011,22.70747]
[1778639679113,36.39,81043.31,10.2,-0.22256,0.00011,22.70851]
[1778639682118,36.39,81043.97,10.2,-0.22249,0.00011,22.70439]
[1778639682128,36.39,81043.97,10.2,-0.22249,0.00011,22.70439]
[1778639682200,36.39,81043.97,10.2,-0.22249,0.00011,22.70439]
[1778639688376,36.39,81052.15,10.2,-0.22161,0.00011,22.65518]
[1778639689490,36.39,81052.44,10.2,-0.22157,0.00011,22.65339]
[1778639690046,36.39,81052.73,10.2,-0.22154,0.00011,22.65165]
[1778639690264,36.39,81052.73,10.2,-0.22154,0.00011,22.65165]
[1778639690279,36.39,81052.73,10.2,-0.22154,0.00011,22.65165]
[1778639696235,36.39,81055.08,10.2,-0.22129,0.00011,22.63752]
[1778639701270,36.39,81051.14,10.2,-0.22171,0.00011,22.66098]
[1778639705982,36.39,81051.34,10.2,-0.22169,0.00011,22.65971]
[1778639706313,36.39,81051.34,10.2,-0.22169,0.00011,22.65971]
[1778639707737,36.39,81053.97,10.2,-0.2214,0.00011,22.64386]
[1778639712815,36.39,81059.36,10.2,-0.22083,0.00011,22.61161]
[1778639718396,36.39,81058.42,10.2,-0.22093,0.00011,22.61745]
[1778639723668,36.39,81064.61,10.2,-0.22027,0.00011,22.58041]
[1778639724035,36.39,81064.11,10.2,-0.22033,0.00011,22.58353]
[1778639727506,36.39,81064.59,10.2,-0.22028,0.00011,22.58079]
[1778639727660,36.39,81064.59,10.2,-0.22028,0.00011,22.58079]
[1778639727841,36.39,81064.59,10.2,-0.22028,0.00011,22.58079]
[1778639727949,36.39,81064.59,10.2,-0.22028,0.00011,22.58079]
[1778639728433,36.39,81064.82,10.2,-0.22025,0.00011,22.57954]
[1778639728970,36.39,81068.55,10.2,-0.21986,0.00011,22.55711]
[1778639729752,36.39,81068.55,10.2,-0.21986,0.00011,22.55711]
[1778639730187,36.39,81069.43,10.2,-0.21976,0.00011,22.5518]
[1778639735516,36.39,81070.7,10.2,-0.2196,0.00011,22.54021]
[1778639736978,36.39,81070.7,10.2,-0.2196,0.00011,22.54021]
[1778639737753,36.39,81070.61,10.2,-0.21961,0.00011,22.54084]
[1778639741274,36.39,81071.27,10.2,-0.21954,0.00011,22.5371]
[1778639741558,36.39,81073.47,10.2,-0.21931,0.00011,22.524]
[1778639747600,36.39,81072.62,10.2,-0.21941,0.00011,22.52936]
[1778639751532,36.39,81075.76,10.2,-0.21907,0.00011,22.5106]
[1778639751901,36.39,81075.76,10.2,-0.21907,0.00011,22.5106]
[1778639752003,36.39,81078.81,10.2,-0.21875,0.00011,22.49232]
[1778639752716,36.39,81078.81,10.2,-0.21875,0.00011,22.49232]
[1778639753835,36.39,81077.85,10.2,-0.21885,0.00011,22.49802]
[1778639759686,36.39,81077.29,10.2,-0.2189,0.00011,22.50094]
[1778639764721,36.39,81075.76,10.2,-0.21906,0.00011,22.50971]
[1778639769306,36.39,81078.16,10.2,-0.2188,0.00011,22.49491]
[1778639773432,36.39,81078.73,10.2,-0.21873,0.00011,22.4911]
[1778639777547,36.39,81078.99,10.2,-0.2187,0.00011,22.48924]
[1778639786963,36.38,81078.67,10.2,-0.21872,0.00011,22.49057]
[1778639787015,36.38,81078.67,10.2,-0.21872,0.00011,22.49057]
[1778639787076,36.38,81078.67,10.2,-0.21872,0.00011,22.49057]
[1778639787024,36.38,81076.73,10.2,-0.21893,0.00011,22.5021]
[1778639787883,36.38,81065.0,10.2,-0.22018,0.00011,22.57265]
[1778639792917,36.38,81066.0,10.2,-0.22004,0.00011,22.56263]
[1778639795369,36.38,81066.97,10.2,-0.21994,0.00011,22.55675]
[1778639800973,36.38,81071.03,10.2,-0.21951,0.00011,22.5323]
[1778639806008,36.38,81068.82,10.2,-0.21974,0.00011,22.54553]
[1778639811043,36.38,81068.17,10.2,-0.21981,0.00011,22.54935]
[1778639816079,36.38,81064.52,10.2,-0.2202,0.00011,22.5711]
[1778639821114,36.38,81064.46,10.2,-0.2202,0.00011,22.5712]
[1778639826149,36.38,81066.72,10.2,-0.21995,0.00011,22.5574]
[1778639831184,36.38,81066.46,10.2,-0.21998,0.00011,22.55877]
[1778639837226,36.38,81066.33,10.2,-0.21999,0.00011,22.55931]
[1778639841886,36.38,81066.46,10.2,-0.21997,0.00011,22.55841]
[1778639842036,36.38,81066.46,10.2,-0.21997,0.00011,22.55833]
[1778639842847,36.38,81066.46,10.2,-0.21997,0.00011,22.55833]
[1778639842948,36.38,81066.46,10.2,-0.21997,0.00011,22.55833]
[1778639842968,36.38,81056.39,10.2,-0.22105,0.00011,22.61877]
[1778639843771,36.38,81056.39,10.2,-0.22105,0.00011,22.61877]
[1778639849858,36.38,81050.03,10.2,-0.22173,0.00011,22.65673]
[1778639852471,36.38,81052.74,10.2,-0.22141,0.00011,22.63659]
[1778639863061,36.38,81052.78,10.2,-0.2214,0.00011,22.63628]
[1778639863070,36.38,81052.78,10.2,-0.2214,0.00011,22.63628]
[1778639869045,36.38,81054.91,10.2,-0.22118,0.00011,22.62348]
[1778639874298,36.38,81057.0,10.2,-0.22095,0.00011,22.61103]
[1778639875320,36.38,81056.97,10.2,-0.22096,0.00011,22.61124]
[1778639876287,36.38,81057.13,10.2,-0.22094,0.00011,22.6103]
[1778639878474,36.38,81055.72,10.2,-0.22109,0.00011,22.61879]
[1778639884291,36.38,81056.14,10.2,-0.22105,0.00011,22.61631]
[1778639885412,36.38,81056.14,10.2,-0.22105,0.00011,22.61639]
[1778639885537,36.38,81056.14,10.2,-0.22105,0.00011,22.61639]
[1778639886455,36.38,81056.14,10.2,-0.22105,0.00011,22.6164]
[1778639887688,36.38,81060.09,10.2,-0.22063,0.00011,22.59273]
[1778639888142,36.38,81060.09,10.2,-0.22063,0.00011,22.59273]
[1778639888745,36.38,81062.23,10.2,-0.2204,0.00011,22.57994]
[1778639889076,36.38,81061.99,10.2,-0.22042,0.00011,22.58144]
[1778639890782,36.38,81061.47,10.2,-0.22048,0.00011,22.58456]
[1778639890853,36.38,81061.66,10.2,-0.22046,0.00011,22.58342]
[1778639892256,36.38,81062.15,10.2,-0.22041,0.00011,22.58048]
[1778639892311,36.38,81062.15,10.2,-0.22041,0.00011,22.58048]
[1778639898659,36.38,81052.36,10.2,-0.22146,0.00011,22.63927]
[1778639903132,36.38,81052.5,10.2,-0.22144,0.00011,22.63842]
[1778639908729,36.38,81052.03,10.2,-0.22149,0.00011,22.64118]
[1778639913764,36.38,81062.6,10.2,-0.22034,0.00011,22.57408]
[1778639918800,36.38,81062.14,10.2,-0.22039,0.00011,22.57717]
[1778639921586,36.38,81060.9,10.2,-0.22053,0.00011,22.58474]
[1778639921821,36.38,81061.64,10.2,-0.22045,0.00011,22.58036]
[1778639926856,36.38,81062.25,10.2,-0.22038,0.00011,22.57652]
[1778639931892,36.38,81065.38,10.2,-0.22004,0.00011,22.5576]
[1778639932234,36.38,81065.65,10.2,-0.22002,0.00011,22.55596]
[1778639935469,36.38,81065.78,10.2,-0.22,0.00011,22.55491]
[1778639940954,36.38,81066.02,10.2,-0.21996,0.00011,22.55258]
[1778639944015,36.38,81066.0,10.2,-0.21995,0.00011,22.55246]
[1778639944066,36.38,81065.93,10.2,-0.21996,0.00011,22.55276]
[1778639950017,36.37,81057.79,10.2,-0.22083,0.00011,22.60141]
[1778639952735,36.37,81058.08,10.2,-0.22079,0.00011,22.59957]
[1778639953038,36.37,81057.26,10.2,-0.22088,0.00011,22.60454]
[1778639953657,36.37,81057.26,10.2,-0.22088,0.00011,22.60454]
[1778639953697,36.37,81057.26,10.2,-0.22088,0.00011,22.60454]
[1778639953731,36.37,81057.26,10.2,-0.22088,0.00011,22.60454]
[1778639954025,36.37,81057.26,10.2,-0.22088,0.00011,22.60454]
[1778639954456,36.37,81053.22,10.2,-0.22132,0.00011,22.62881]
[1778639960087,36.37,81047.11,10.2,-0.22197,0.00011,22.66534]
[1778639961689,36.37,81047.11,10.2,-0.22197,0.00011,22.66534]
[1778639963393,36.37,81045.96,10.2,-0.22209,0.00011,22.67212]
[1778639964655,36.37,81046.0,10.2,-0.22209,0.00011,22.67185]
[1778639964728,36.37,81046.0,10.2,-0.22209,0.00011,22.67185]
[1778639966500,36.37,81046.15,10.2,-0.22207,0.00011,22.67087]
[1778639967647,36.37,81046.05,10.2,-0.22208,0.00011,22.67143]
[1778639971342,36.37,81047.86,10.2,-0.22186,0.00011,22.65665]
[1778639972002,36.37,81047.86,10.2,-0.22186,0.00011,22.65665]
[1778639972519,36.37,81047.79,10.2,-0.22187,0.00011,22.65705]
[1778639974895,36.37,81047.56,10.2,-0.22189,0.00011,22.65838]
[1778639975043,36.37,81047.56,10.2,-0.22189,0.00011,22.65838]
[1778639980227,36.37,81046.17,10.2,-0.22204,0.00011,22.66655]
[1778639985262,36.37,81045.27,10.2,-0.22213,0.00011,22.67178]
[1778639990297,36.37,81044.67,10.2,-0.22219,0.00011,22.67516]
[1778639995332,36.37,81044.61,10.2,-0.2222,0.00011,22.67528]
[1778639998700,36.37,81044.66,10.2,-0.22219,0.00011,22.67488]
[1778639999781,36.37,81039.29,10.2,-0.22276,0.00011,22.70684]
[1778640000237,36.37,81039.29,10.2,-0.22276,0.00011,22.70684]
[1778640000460,36.37,81036.21,10.2,-0.2231,0.00011,22.72524]
[1778640000587,36.37,81036.21,10.2,-0.2231,0.00011,22.72524]
[1778640001748,36.37,81036.25,10.2,-0.22309,0.00011,22.72489]
[1778640004730,36.37,81029.84,10.2,-0.22377,0.00011,22.76274]
[1778640010321,36.37,81030.02,10.2,-0.22374,0.00011,22.76073]
[1778640015475,36.36,81029.23,10.2,-0.22381,0.00011,22.76453]
[1778640020511,36.36,81028.36,10.2,-0.22389,0.00011,22.76894]
[1778640021884,36.36,81028.36,10.2,-0.22389,0.00011,22.76894]
[1778640021935,36.36,81027.5,10.2,-0.22398,0.00011,22.77391]
[1778640022829,36.36,81027.5,10.2,-0.22398,0.00011,22.77391]
[1778640027961,36.36,81019.83,10.2,-0.2248,0.00011,22.81927]
[1778640033603,36.36,81020.97,10.2,-0.22464,0.00011,22.80769]
[1778640036952,36.36,81020.8,10.2,-0.22465,0.00011,22.80853]
[1778640042666,36.35,81025.79,10.2,-0.2241,0.00011,22.77813]
[1778640047701,36.35,81025.72,10.2,-0.22411,0.00011,22.77835]
[1778640051891,36.35,81026.21,10.2,-0.22405,0.00011,22.77531]
[1778640054386,36.35,81026.95,10.2,-0.22397,0.00011,22.77059]
[1778640054388,36.35,81026.95,10.2,-0.22397,0.00011,22.77059]
[1778640054439,36.35,81026.95,10.2,-0.22397,0.00011,22.77059]
[1778640055016,36.35,81026.95,10.2,-0.22397,0.00011,22.77059]
[1778640055073,36.35,81020.19,10.2,-0.2247,0.00011,22.81074]
[1778640060792,36.35,81014.77,10.2,-0.22528,0.00011,22.84295]
[1778640063838,36.35,81016.08,10.2,-0.22514,0.00011,22.83517]
[1778640063940,36.35,81015.17,10.2,-0.22524,0.00011,22.8406]
[1778640069487,36.35,81015.16,10.2,-0.22524,0.00011,22.8404]
[1778640075897,36.35,81013.99,10.2,-0.22536,0.00011,22.84694]
[1778640083282,36.35,81012.51,10.2,-0.22551,0.00011,22.85547]
[1778640090225,36.35,81011.51,10.2,-0.22561,0.00011,22.86079]
[1778640096037,36.35,81011.09,10.2,-0.22562,0.00011,22.85881]
[1778640099349,36.35,81010.64,10.2,-0.22567,0.00011,22.86131]
[1778640100531,36.34,81010.12,10.2,-0.22572,0.00011,22.86422]
[1778640100546,36.34,81010.12,10.2,-0.22572,0.00011,22.86422]
[1778640101072,36.34,81010.72,10.2,-0.22565,0.00011,22.86056]
[1778640106338,36.34,81011.23,10.2,-0.2256,0.00011,22.85742]
[1778640112149,36.34,81010.88,10.2,-0.22563,0.00011,22.85929]
[1778640115826,36.34,81004.68,10.2,-0.2263,0.00011,22.89606]
[1778640116924,36.34,81002.42,10.2,-0.22655,0.00011,22.90935]
[1778640122219,36.34,81002.11,10.2,-0.22657,0.00011,22.91069]
[1778640123016,36.34,81002.11,10.2,-0.22657,0.00011,22.91069]
[1778640123226,36.34,81005.43,10.2,-0.22621,0.00011,22.8909]
[1778640125296,36.34,81007.49,10.2,-0.22598,0.00011,22.87854]
[1778640125415,36.34,81007.49,10.2,-0.22598,0.00011,22.87854]
[1778640126203,36.34,81007.51,10.2,-0.22598,0.00011,22.87832]
[1778640128917,36.34,81017.67,10.2,-0.22487,0.00011,22.81765]
[1778640134902,36.34,81017.93,10.2,-0.22484,0.00011,22.81589]
[1778640135310,36.34,81015.7,10.2,-0.22508,0.00011,22.82921]
[1778640136960,36.34,81013.21,10.2,-0.22535,0.00011,22.84405]
[1778640140133,36.34,81012.61,10.2,-0.22542,0.00011,22.84766]
[1778640143341,36.34,81004.24,10.2,-0.22633,0.00011,22.89734]
[1778640144820,36.34,81003.81,10.2,-0.22637,0.00011,22.8998]
[1778640145142,36.34,81003.81,10.2,-0.22637,0.00011,22.8998]
[1778640149516,36.34,81003.07,10.2,-0.22645,0.00011,22.90394]
[1778640149564,36.34,81003.07,10.2,-0.22645,0.00011,22.90394]
[1778640149568,36.34,81003.07,10.2,-0.22645,0.00011,22.90394]
[1778640150415,36.34,81014.47,10.2,-0.22521,0.00011,22.83608]
[1778640155451,36.34,81020.08,10.2,-0.22458,0.00011,22.79898]
[1778640158516,36.34,81020.2,10.2,-0.22457,0.00011,22.7983]
[1778640158518,36.34,81020.2,10.2,-0.22457,0.00011,22.7983]
[1778640158906,36.34,81020.2,10.2,-0.22457,0.00011,22.7983]
[1778640159433,36.34,81020.2,10.2,-0.22457,0.00011,22.7983]
[1778640159007,36.34,81020.28,10.2,-0.22456,0.00011,22.79784]
[1778640159647,36.34,81021.94,10.2,-0.22438,0.00011,22.78803]
[1778640164831,36.34,81027.73,10.2,-0.22375,0.00011,22.75354]
[1778640170197,36.34,81029.61,10.2,-0.22355,0.00011,22.74246]
[1778640171892,36.34,81029.07,10.2,-0.22361,0.00011,22.74576]
[1778640171982,36.34,81026.97,10.2,-0.22384,0.00011,22.75833]
[1778640177605,36.34,81027.74,10.2,-0.22375,0.00011,22.75316]
[1778640182640,36.34,81027.8,10.2,-0.22373,0.00011,22.75234]
[1778640187675,36.34,81029.19,10.2,-0.22357,0.00011,22.74358]
[1778640192710,36.33,81028.57,10.2,-0.22363,0.00011,22.74684]
[1778640194531,36.33,81028.59,10.2,-0.22363,0.00011,22.74663]
[1778640199759,36.33,81029.28,10.2,-0.22355,0.00011,22.74197]
[1778640200841,36.33,81029.28,10.2,-0.22355,0.00011,22.74197]
[1778640206808,36.33,81027.68,10.2,-0.22371,0.00011,22.7509]
[1778640211847,36.33,81027.88,10.2,-0.22365,0.00011,22.74543]
[1778640216882,36.33,81028.03,10.2,-0.22363,0.00011,22.74407]
[1778640221917,36.33,81027.4,10.2,-0.22369,0.00011,22.74738]
[1778640225816,36.33,81036.49,10.2,-0.2227,0.00011,22.69277]
[1778640230980,36.33,81038.58,10.2,-0.22248,0.00011,22.68013]
[1778640233799,36.33,81040.86,10.2,-0.22223,0.00011,22.66648]
[1778640235048,36.33,81039.64,10.2,-0.22236,0.00011,22.67379]
[1778640235130,36.33,81039.64,10.2,-0.22236,0.00011,22.67379]
[1778640236942,36.33,81040.0,10.2,-0.22232,0.00011,22.67164]
[1778640237678,36.33,81040.28,10.2,-0.22229,0.00011,22.66997]
[1778640238980,36.33,81041.57,10.2,-0.22215,0.00011,22.66225]
[1778640241012,36.33,81041.81,10.2,-0.22213,0.00011,22.66083]
[1778640241259,36.33,81041.81,10.2,-0.22213,0.00011,22.66083]
[1778640242477,36.33,81042.14,10.2,-0.22209,0.00011,22.65888]
[1778640242942,36.33,81048.15,10.2,-0.22145,0.00011,22.62293]
[1778640243082,36.33,81048.15,10.2,-0.22145,0.00011,22.62293]
[1778640243096,36.33,81048.15,10.2,-0.22145,0.00011,22.62293]
[1778640244816,36.33,81050.96,10.2,-0.22115,0.00011,22.60613]
[1778640244975,36.33,81050.96,10.2,-0.22115,0.00011,22.60613]
[1778640245203,36.33,81049.88,10.2,-0.22127,0.00011,22.61268]
[1778640246972,36.33,81048.8,10.2,-0.22138,0.00011,22.61913]
[1778640247599,36.33,81045.28,10.2,-0.22176,0.00011,22.6402]
[1778640248181,36.33,81045.28,10.2,-0.22176,0.00011,22.6402]
[1778640251151,36.33,81044.17,10.2,-0.22187,0.00011,22.64664]
[1778640251250,36.33,81045.86,10.2,-0.22169,0.00011,22.63647]
[1778640255956,36.33,81046.13,10.2,-0.22166,0.00011,22.63492]
[1778640257249,36.33,81044.75,10.2,-0.22181,0.00011,22.64323]
[1778640259515,36.33,81043.62,10.2,-0.22194,0.00011,22.65006]
[1778640261547,36.33,81044.97,10.2,-0.22179,0.00011,22.64199]
[1778640263505,36.33,81044.65,10.2,-0.22183,0.00011,22.64394]
[1778640263615,36.33,81044.51,10.2,-0.22184,0.00011,22.6448]
[1778640264169,36.33,81044.51,10.2,-0.22184,0.00011,22.6448]
[1778640264211,36.33,81044.63,10.2,-0.22183,0.00011,22.64409]
[1778640266865,36.33,81044.22,10.2,-0.22187,0.00011,22.64642]
[1778640272267,36.32,81049.13,10.2,-0.22131,0.00011,22.61287]
[1778640275862,36.32,81049.36,10.2,-0.22129,0.00011,22.61144]
[1778640276297,36.32,81049.45,10.2,-0.22128,0.00011,22.61085]
[1778640278177,36.32,81048.99,10.2,-0.22133,0.00011,22.61365]
[1778640283347,36.33,81049.1,10.2,-0.22132,0.00011,22.61328]
[1778640288382,36.33,81048.39,10.2,-0.2214,0.00011,22.61775]
[1778640296438,36.33,81049.4,10.2,-0.2213,0.00011,22.61204]
[1778640301474,36.33,81050.06,10.2,-0.22123,0.00011,22.60836]
[1778640310537,36.33,81049.96,10.2,-0.22125,0.00011,22.60943]
[1778640312224,36.33,81050.41,10.2,-0.2212,0.00011,22.60677]
[1778640314216,36.33,81050.37,10.2,-0.22121,0.00011,22.60712]
[1778640314521,36.33,81050.37,10.2,-0.22121,0.00011,22.60712]
[1778640315024,36.33,81047.71,10.2,-0.2215,0.00011,22.62313]
[1778640317077,36.33,81048.17,10.2,-0.22145,0.00011,22.62042]
[1778640317328,36.33,81048.17,10.2,-0.22145,0.00011,22.62042]
[1778640322621,36.33,81052.82,10.2,-0.22095,0.00011,22.5928]
[1778640328412,36.33,81052.28,10.2,-0.22102,0.00011,22.59629]
[1778640328461,36.33,81052.28,10.2,-0.22102,0.00011,22.59629]
[1778640328496,36.33,81052.47,10.2,-0.221,0.00011,22.59527]
[1778640333698,36.33,81057.34,10.2,-0.22045,0.00011,22.56225]
[1778640338735,36.33,81055.66,10.2,-0.22063,0.00011,22.57241]
[1778640339700,36.33,81055.66,10.2,-0.22063,0.00011,22.57241]
[1778640340175,36.33,81055.66,10.2,-0.22063,0.00011,22.57241]
[1778640340276,36.33,81055.66,10.2,-0.22063,0.00011,22.57242]
[1778640346004,36.33,81058.4,10.2,-0.22035,0.00011,22.55646]
[1778640346425,36.33,81058.4,10.2,-0.22035,0.00011,22.55646]
[1778640347131,36.33,81059.83,10.2,-0.2202,0.00011,22.54809]
[1778640347392,36.33,81062.81,10.2,-0.21988,0.00011,22.53017]
[1778640351890,36.33,81070.56,10.2,-0.21905,0.00011,22.4837]
[1778640351991,36.33,81067.96,10.2,-0.21933,0.00011,22.49944]
[1778640357939,36.33,81063.55,10.2,-0.2198,0.00011,22.52552]
[1778640357980,36.33,81063.55,10.2,-0.2198,0.00011,22.52552]
[1778640358040,36.33,81062.36,10.2,-0.21992,0.00011,22.53257]
[1778640363421,36.33,81058.52,10.2,-0.22033,0.00011,22.5557]
[1778640363436,36.33,81058.52,10.2,-0.22033,0.00011,22.5557]
[1778640363521,36.33,81058.29,10.2,-0.22036,0.00011,22.55706]
[1778640363666,36.33,81058.29,10.2,-0.22036,0.00011,22.55706]
[1778640368949,36.33,81050.8,10.2,-0.22117,0.00011,22.60243]
[1778640373986,36.34,81053.62,10.2,-0.22087,0.00011,22.5858]
[1778640379021,36.34,81054.0,10.2,-0.22084,0.00011,22.58385]
[1778640380320,36.34,81054.0,10.2,-0.22084,0.00011,22.58385]
[1778640381986,36.34,81053.04,10.2,-0.22094,0.00011,22.58974]
[1778640387077,36.34,81052.9,10.2,-0.22096,0.00011,22.5909]
[1778640387690,36.34,81052.9,10.2,-0.22096,0.00011,22.5909]
[1778640393364,36.34,81049.71,10.2,-0.22128,0.00011,22.60642]
[1778640393450,36.34,81049.71,10.2,-0.22128,0.00011,22.60642]
[1778640399161,36.34,81039.81,10.2,-0.22235,0.00011,22.66568]
[1778640401608,36.34,81039.64,10.2,-0.22237,0.00011,22.66666]
[1778640407221,36.34,81039.44,10.2,-0.22238,0.00011,22.66757]
[1778640412257,36.34,81040.48,10.2,-0.22227,0.00011,22.66116]
[1778640417291,36.34,81040.51,10.2,-0.22226,0.00011,22.66081]
[1778640423335,36.34,81040.16,10.2,-0.2223,0.00011,22.66271]
[1778640428370,36.33,81039.16,10.2,-0.2224,0.00011,22.66851]
[1778640434413,36.33,81039.34,10.2,-0.22238,0.00011,22.6672]
[1778640435285,36.33,81039.34,10.2,-0.22238,0.00011,22.6672]
[1778640441612,36.33,81034.21,10.2,-0.22292,0.00011,22.69757]
[1778640447503,36.33,81035.05,10.2,-0.22283,0.00011,22.69207]
[1778640449624,36.33,81034.82,10.2,-0.22285,0.00011,22.69338]
[1778640449674,36.33,81034.82,10.2,-0.22285,0.00011,22.69338]
[1778640449744,36.33,81034.82,10.2,-0.22285,0.00011,22.69338]
[1778640451515,36.33,81031.04,10.2,-0.22326,0.00011,22.71586]
[1778640454617,36.33,81031.7,10.2,-0.22316,0.00011,22.70785]
[1778640460092,36.33,81033.24,10.2,-0.22298,0.00011,22.69828]
[1778640464361,36.33,81038.08,10.2,-0.22246,0.00011,22.66905]
[1778640469658,36.33,81034.5,10.2,-0.22284,0.00011,22.69008]
[1778640474693,36.33,81031.75,10.2,-0.22313,0.00011,22.70612]
[1778640479728,36.33,81032.0,10.2,-0.22309,0.00011,22.70417]
[1778640481756,36.33,81032.0,10.2,-0.22309,0.00011,22.70417]
[1778640481769,36.33,81032.0,10.2,-0.22309,0.00011,22.70417]
[1778640483292,36.32,81038.02,10.2,-0.22244,0.00011,22.66788]
[1778640483341,36.32,81038.02,10.2,-0.22244,0.00011,22.66788]
[1778640483361,36.32,81038.02,10.2,-0.22244,0.00011,22.66788]
[1778640483641,36.32,81038.02,10.2,-0.22244,0.00011,22.66788]
[1778640483931,36.32,81041.11,10.2,-0.2221,0.00011,22.64932]
[1778640484402,36.32,81041.11,10.2,-0.2221,0.00011,22.64932]
[1778640484454,36.32,81041.11,10.2,-0.2221,0.00011,22.64932]
[1778640489791,36.32,81044.69,10.2,-0.22172,0.00011,22.62787]
[1778640494837,36.32,81045.28,10.2,-0.22165,0.00011,22.62438]
[1778640500879,36.32,81045.44,10.2,-0.22164,0.00011,22.62351]
[1778640502892,36.32,81045.44,10.2,-0.22164,0.00011,22.62351]
[1778640507931,36.32,81040.49,10.2,-0.22217,0.00011,22.65321]
[1778640512964,36.32,81040.48,10.2,-0.22215,0.00011,22.64934]
[1778640517267,36.32,81040.25,10.2,-0.22217,0.00011,22.65065]
[1778640518466,36.32,81040.27,10.2,-0.22217,0.00011,22.65051]
[1778640521022,36.32,81032.51,10.2,-0.223,0.00011,22.6968]
[1778640521674,36.32,81032.51,10.2,-0.223,0.00011,22.6968]
[1778640522687,36.32,81031.68,10.2,-0.22309,0.00011,22.70161]
[1778640528277,36.32,81031.61,10.2,-0.22309,0.00011,22.70162]
[1778640531882,36.32,81028.83,10.2,-0.22339,0.00011,22.71788]
[1778640532099,36.32,81028.77,10.2,-0.22339,0.00011,22.71814]
[1778640537134,36.32,81027.48,10.2,-0.22353,0.00011,22.72596]
[1778640542473,36.32,81025.02,10.2,-0.2238,0.00011,22.74068]
[1778640548211,36.32,81023.38,10.2,-0.22398,0.00011,22.75046]
[1778640553246,36.32,81023.44,10.2,-0.22397,0.00011,22.75007]
[1778640559290,36.32,81026.62,10.2,-0.22362,0.00011,22.73107]
[1778640561910,36.32,81027.9,10.2,-0.22349,0.00011,22.72347]
[1778640562309,36.32,81027.51,10.2,-0.22353,0.00011,22.72582]
[1778640564123,36.32,81029.22,10.2,-0.22334,0.00011,22.7155]
[1778640565076,36.32,81032.75,10.2,-0.22296,0.00011,22.69425]
[1778640565637,36.32,81032.75,10.2,-0.22296,0.00011,22.69425]
[1778640567230,36.32,81032.85,10.2,-0.22295,0.00011,22.69359]
[1778640567876,36.32,81032.85,10.2,-0.22295,0.00011,22.69353]
[1778640573386,36.32,81032.15,10.2,-0.22299,0.00011,22.69357]
[1778640575495,36.32,81032.1,10.2,-0.223,0.00011,22.69381]
[1778640578143,36.32,81032.22,10.2,-0.22298,0.00011,22.69298]
[1778640579667,36.32,81031.43,10.2,-0.22306,0.00011,22.69759]
[1778640580703,36.32,81030.82,10.2,-0.22313,0.00011,22.7011]
[1778640584318,36.32,81031.0,10.2,-0.22311,0.00011,22.69982]
[1778640586182,36.32,81031.01,10.2,-0.2231,0.00011,22.69962]
[1778640590311,36.32,81030.62,10.2,-0.22314,0.00011,22.70169]
[1778640597556,36.31,81031.15,10.2,-0.22307,0.00011,22.698]
[1778640600798,36.31,81031.84,10.2,-0.223,0.00011,22.69375]
[1778640600945,36.31,81034.72,10.2,-0.22268,0.00011,22.6764]
[1778640602588,36.31,81039.3,10.2,-0.22219,0.00011,22.64893]
[1778640603015,36.31,81042.49,10.2,-0.22184,0.00011,22.62981]
[1778640604308,36.31,81042.91,10.2,-0.2218,0.00011,22.62729]
[1778640610830,36.31,81041.88,10.2,-0.22191,0.00011,22.63357]
[1778640611093,36.31,81041.88,10.2,-0.22191,0.00011,22.63365]
[1778640617290,36.31,81041.8,10.2,-0.22192,0.00011,22.63426]
[1778640623740,36.32,81041.84,10.2,-0.22193,0.00011,22.63438]
[1778640629782,36.32,81041.58,10.2,-0.22196,0.00011,22.63621]
[1778640634817,36.32,81041.4,10.2,-0.22196,0.00011,22.63374]
[1778640639852,36.32,81041.22,10.2,-0.22198,0.00011,22.63509]
[1778640644837,36.32,81041.74,10.2,-0.22193,0.00011,22.63203]
[1778640645838,36.32,81041.74,10.2,-0.22193,0.00011,22.63226]
[1778640651771,36.32,81041.8,10.2,-0.22193,0.00011,22.63226]
[1778640656459,36.32,81043.36,10.2,-0.22177,0.00011,22.62297]
[1778640662008,36.32,81042.48,10.2,-0.22187,0.00011,22.62894]
[1778640663002,36.32,81042.48,10.2,-0.22187,0.00011,22.62894]
[1778640667129,36.32,81042.95,10.2,-0.22183,0.00011,22.62639]
[1778640667133,36.32,81042.95,10.2,-0.22183,0.00011,22.62639]
[1778640674093,36.32,81043.53,10.2,-0.22177,0.00011,22.62344]
[1778640679707,36.32,81043.58,10.2,-0.22177,0.00011,22.62321]
[1778640687337,36.33,81043.48,10.2,-0.22179,0.00011,22.62439]
[1778640692385,36.33,81040.56,10.2,-0.22209,0.00011,22.63848]
[1778640697401,36.33,81041.88,10.2,-0.22195,0.00011,22.63075]
[1778640703297,36.33,81046.97,10.2,-0.22141,0.00011,22.60068]
[1778640708333,36.33,81046.72,10.2,-0.22144,0.00011,22.6026]
[1778640713368,36.33,81046.81,10.2,-0.22144,0.00011,22.60246]
[1778640718188,36.33,81046.82,10.2,-0.22144,0.00011,22.60255]
[1778640718258,36.33,81046.82,10.2,-0.22144,0.00011,22.60255]
[1778640718602,36.33,81049.09,10.2,-0.2212,0.00011,22.58917]
[1778640720417,36.33,81061.58,10.2,-0.21986,0.00011,22.51419]
[1778640725452,36.33,81058.23,10.2,-0.22023,0.00011,22.53472]
[1778640730963,36.33,81058.98,10.2,-0.22015,0.00011,22.53049]
[1778640731494,36.33,81058.3,10.2,-0.22023,0.00011,22.53471]
[1778640736529,36.34,81058.21,10.2,-0.22025,0.00011,22.53602]
[1778640741564,36.34,81057.96,10.2,-0.22029,0.00011,22.53827]
[1778640746599,36.34,81054.29,10.2,-0.22069,0.00011,22.561]
[1778640751634,36.34,81050.82,10.2,-0.22105,0.00011,22.57863]
[1778640756669,36.34,81050.46,10.2,-0.2211,0.00011,22.58127]
[1778640761710,36.35,81055.16,10.2,-0.22061,0.00011,22.55361]
[1778640766745,36.35,81056.71,10.2,-0.22045,0.00011,22.54495]
[1778640771890,36.35,81061.06,10.2,-0.21999,0.00011,22.51939]
[1778640771991,36.35,81059.97,10.2,-0.22012,0.00011,22.52628]
[1778640773505,36.35,81060.82,10.2,-0.22003,0.00011,22.52117]
[1778640774822,36.35,81059.98,10.2,-0.22012,0.00011,22.52625]
[1778640775234,36.35,81060.42,10.2,-0.22007,0.00011,22.52366]
[1778640775812,36.35,81060.42,10.2,-0.22007,0.00011,22.52366]
[1778640780931,36.35,81059.16,10.2,-0.22021,0.00011,22.53135]
[1778640783802,36.35,81057.2,10.2,-0.22042,0.00011,22.54319]
[1778640786838,36.35,81057.31,10.2,-0.22041,0.00011,22.54253]
[1778640786951,36.35,81057.31,10.2,-0.22041,0.00011,22.54253]
[1778640787052,36.35,81057.09,10.2,-0.22043,0.00011,22.54385]
[1778640792927,36.35,81057.3,10.2,-0.22042,0.00011,22.54336]
[1778640798107,36.35,81057.38,10.2,-0.22042,0.00011,22.54339]
[1778640804006,36.36,81058.7,10.2,-0.22029,0.00011,22.53633]
[1778640806050,36.36,81057.53,10.2,-0.22042,0.00011,22.54349]
[1778640806176,36.36,81052.19,10.2,-0.221,0.00011,22.57567]
[1778640806772,36.36,81052.19,10.2,-0.221,0.00011,22.57567]
[1778640806882,36.36,81052.19,10.2,-0.221,0.00011,22.57567]
[1778640807026,36.36,81034.0,10.2,-0.22296,0.00011,22.68466]
[1778640807523,36.36,81034.0,10.2,-0.22296,0.00011,22.68466]
[1778640809136,36.36,81025.14,10.2,-0.22391,0.00011,22.73741]
[1778640809145,36.36,81025.14,10.2,-0.22391,0.00011,22.73741]
[1778640809155,36.36,81025.14,10.2,-0.22391,0.00011,22.73741]
[1778640809164,36.36,81025.14,10.2,-0.22391,0.00011,22.73741]
[1778640810030,36.36,81025.14,10.2,-0.22391,0.00011,22.73741]
[1778640810047,36.36,81021.78,10.2,-0.22428,0.00011,22.75745]
[1778640810660,36.36,81021.78,10.2,-0.22428,0.00011,22.75745]
[1778640812168,36.36,81017.75,10.2,-0.22469,0.00011,22.77762]
[1778640813068,36.36,81017.55,10.2,-0.22471,0.00011,22.77866]
[1778640813361,36.36,81017.55,10.2,-0.22471,0.00011,22.77866]
[1778640814015,36.36,81017.55,10.2,-0.22471,0.00011,22.77866]
[1778640814075,36.36,81016.99,10.2,-0.22477,0.00011,22.78184]
[1778640817381,36.36,81013.45,10.2,-0.22515,0.00011,22.80275]
[1778640818103,36.36,81012.67,10.2,-0.22523,0.00011,22.80744]
[1778640823654,36.36,81012.96,10.2,-0.2252,0.00011,22.80593]
[1778640823755,36.36,81012.96,10.2,-0.22521,0.00011,22.80598]
[1778640829769,36.36,81013.22,10.2,-0.22518,0.00011,22.80434]
[1778640831926,36.36,81021.59,10.2,-0.22427,0.00011,22.75452]
[1778640832020,36.36,81022.1,10.2,-0.22421,0.00011,22.75158]
[1778640837236,36.36,81023.94,10.2,-0.22401,0.00011,22.74032]
[1778640842272,36.36,81022.12,10.2,-0.2242,0.00011,22.75084]
[1778640847307,36.35,81018.52,10.2,-0.22458,0.00011,22.77183]
[1778640848186,36.35,81018.52,10.2,-0.22458,0.00011,22.77183]
[1778640848314,36.35,81018.35,10.2,-0.2246,0.00011,22.77273]
[1778640853349,36.35,81019.46,10.2,-0.22448,0.00011,22.76622]
[1778640858384,36.35,81019.15,10.2,-0.22452,0.00011,22.76817]
[1778640863419,36.35,81018.71,10.2,-0.22457,0.00011,22.77088]
[1778640868454,36.36,81019.47,10.2,-0.22449,0.00011,22.76644]
[1778640875796,36.36,81019.56,10.2,-0.22448,0.00011,22.76594]
[1778640880877,36.36,81019.43,10.2,-0.22447,0.00011,22.76305]
[1778640882306,36.36,81029.8,10.2,-0.22335,0.00011,22.70137]
[1778640889087,36.36,81028.2,10.2,-0.22353,0.00011,22.71142]
[1778640891924,36.36,81024.12,10.2,-0.22398,0.00011,22.73601]
[1778640891958,36.36,81023.37,10.2,-0.22406,0.00011,22.7406]
[1778640896733,36.36,81022.98,10.2,-0.2241,0.00011,22.74272]
[1778640896992,36.36,81022.98,10.2,-0.2241,0.00011,22.74272]
[1778640897016,36.36,81022.98,10.2,-0.2241,0.00011,22.74272]
[1778640897153,36.36,81022.48,10.2,-0.22415,0.00011,22.74555]
[1778640897668,36.36,81010.34,10.2,-0.22547,0.00011,22.81781]
[1778640899860,36.36,81007.37,10.2,-0.22579,0.00011,22.83542]
[1778640899958,36.36,81006.78,10.2,-0.22585,0.00011,22.8388]
[1778640904961,36.36,81006.65,10.2,-0.22587,0.00011,22.83961]
[1778640907351,36.36,81005.04,10.2,-0.22604,0.00011,22.84917]
[1778640907649,36.36,81005.04,10.2,-0.22604,0.00011,22.84917]
[1778640912773,36.36,81005.45,10.2,-0.226,0.00011,22.8467]
[1778640917867,36.36,81005.72,10.2,-0.22597,0.00011,22.84511]
[1778640924571,36.36,81005.89,10.2,-0.22595,0.00011,22.84409]
[1778640924857,36.36,81008.21,10.2,-0.2257,0.00011,22.83031]
[1778640929879,36.36,81007.5,10.2,-0.22577,0.00011,22.83429]
[1778640935934,36.36,81003.88,10.2,-0.22613,0.00011,22.85153]
[1778640940986,36.35,81005.79,10.2,-0.22592,0.00011,22.83974]
[1778640946588,36.35,81010.06,10.2,-0.22545,0.00011,22.81418]
[1778640956095,36.35,81016.0,10.2,-0.2248,0.00011,22.77883]
[1778640961130,36.35,81014.4,10.2,-0.22498,0.00011,22.78835]
[1778640966165,36.35,81016.74,10.2,-0.22472,0.00011,22.7744]
[1778640967022,36.35,81016.74,10.2,-0.22472,0.00011,22.7744]
[1778640967172,36.35,81024.57,10.2,-0.22387,0.00011,22.72775]
[1778640968179,36.35,81034.59,10.2,-0.22279,0.00011,22.66787]
[1778640968700,36.35,81034.59,10.2,-0.22279,0.00011,22.66787]
[1778640968718,36.35,81034.59,10.2,-0.22279,0.00011,22.66787]
[1778640968736,36.35,81034.59,10.2,-0.22279,0.00011,22.66787]
[1778640970972,36.35,81043.0,10.2,-0.22188,0.00011,22.61752]
[1778640971789,36.35,81039.45,10.2,-0.22227,0.00011,22.6388]
[1778640973273,36.35,81035.43,10.2,-0.2227,0.00011,22.66285]
[1778640977623,36.35,81029.24,10.2,-0.22336,0.00011,22.69954]
[1778640977765,36.35,81029.24,10.2,-0.22336,0.00011,22.69954]
[1778640979378,36.35,81031.86,10.2,-0.22308,0.00011,22.68376]
[1778640981123,36.35,81031.79,10.2,-0.22308,0.00011,22.68412]
[1778640983776,36.35,81028.16,10.2,-0.22347,0.00011,22.70565]
[1778640984106,36.35,81028.16,10.2,-0.22347,0.00011,22.70565]
[1778640984623,36.35,81029.6,10.2,-0.22332,0.00011,22.69698]
[1778640985195,36.35,81029.6,10.2,-0.22332,0.00011,22.69698]
[1778640988186,36.35,81033.63,10.2,-0.22288,0.00011,22.67279]
[1778640993357,36.35,81035.71,10.2,-0.22263,0.00011,22.65645]
[1778640999340,36.35,81034.98,10.2,-0.22271,0.00011,22.66079]
[1778641007801,36.35,81034.31,10.2,-0.22278,0.00011,22.66472]
[1778641009360,36.35,81039.55,10.2,-0.22221,0.00011,22.63335]
[1778641009430,36.35,81039.55,10.2,-0.22221,0.00011,22.63335]
[1778641014504,36.35,81041.5,10.2,-0.22201,0.00011,22.62196]
[1778641017953,36.35,81040.18,10.2,-0.22215,0.00011,22.62994]
[1778641019351,36.35,81040.12,10.2,-0.22216,0.00011,22.63033]
[1778641019574,36.35,81037.15,10.2,-0.22248,0.00011,22.64815]
[1778641021924,36.35,81034.83,10.2,-0.22273,0.00011,22.66201]
[1778641027595,36.35,81037.9,10.2,-0.2224,0.00011,22.64381]
[1778641032630,36.35,81037.98,10.2,-0.22239,0.00011,22.6434]
[1778641037665,36.35,81037.91,10.2,-0.2224,0.00011,22.64389]
[1778641040551,36.35,81037.91,10.2,-0.2224,0.00011,22.6439]
[1778641042506,36.35,81044.49,10.2,-0.2217,0.00011,22.60456]
[1778641044332,36.35,81045.74,10.2,-0.22156,0.00011,22.59713]
[1778641046438,36.35,81045.72,10.2,-0.22157,0.00011,22.59734]
[1778641050123,36.35,81042.51,10.2,-0.22191,0.00011,22.61675]
[1778641055791,36.35,81042.13,10.2,-0.22194,0.00011,22.61551]
[1778641058978,36.35,81042.13,10.2,-0.22194,0.00011,22.61551]
[1778641064341,36.35,81043.58,10.2,-0.22179,0.00011,22.60714]
[1778641069889,36.36,81042.15,10.2,-0.22195,0.00011,22.61602]
[1778641075328,36.36,81044.55,10.2,-0.22169,0.00011,22.60173]
[1778641077241,36.36,81044.72,10.2,-0.22167,0.00011,22.60078]
[1778641082938,36.36,81036.87,10.2,-0.22252,0.00011,22.64793]
[1778641088016,36.36,81036.93,10.2,-0.22251,0.00011,22.64758]
[1778641094058,36.36,81036.02,10.2,-0.22261,0.00011,22.653]
[1778641098461,36.36,81035.51,10.2,-0.22267,0.00011,22.65599]
[1778641098500,36.36,81035.51,10.2,-0.22267,0.00011,22.65599]
[1778641098510,36.36,81035.51,10.2,-0.22267,0.00011,22.65599]
[1778641099093,36.36,81025.12,10.2,-0.22379,0.00011,22.71804]
[1778641101923,36.36,81022.06,10.2,-0.22412,0.00011,22.73625]
[1778641102114,36.36,81022.07,10.2,-0.22412,0.00011,22.7361]
[1778641107149,36.36,81019.35,10.2,-0.22442,0.00011,22.75253]
[1778641112184,36.36,81022.15,10.2,-0.22409,0.00011,22.73227]
[1778641117388,36.36,81022.68,10.2,-0.22404,0.00011,22.72933]
[1778641117489,36.36,81022.59,10.2,-0.22405,0.00011,22.72993]
[1778641123261,36.36,81022.51,10.2,-0.22405,0.00011,22.73003]
[1778641123946,36.36,81022.51,10.2,-0.22405,0.00011,22.73003]
[1778641124365,36.36,81022.51,10.2,-0.22405,0.00011,22.73003]
[1778641133331,36.36,81021.2,10.2,-0.22418,0.00011,22.73716]
[1778641138366,36.35,81022.21,10.2,-0.22407,0.00011,22.73078]
[1778641138812,36.35,81022.21,10.2,-0.22407,0.00011,22.73078]
[1778641139662,36.35,81022.4,10.2,-0.22404,0.00011,22.72953]
[1778641140513,36.35,81023.6,10.2,-0.22391,0.00011,22.72231]
[1778641141616,36.35,81025.77,10.2,-0.22368,0.00011,22.70931]
[1778641142860,36.35,81026.4,10.2,-0.22361,0.00011,22.70546]
[1778641143330,36.35,81026.4,10.2,-0.22361,0.00011,22.70546]
[1778641144818,36.35,81026.98,10.2,-0.22354,0.00011,22.70193]
[1778641145168,36.35,81026.98,10.2,-0.22354,0.00011,22.70193]
[1778641145665,36.35,81027.49,10.2,-0.22349,0.00011,22.69885]
[1778641148080,36.35,81027.64,10.2,-0.22347,0.00011,22.6978]
[1778641153473,36.35,81033.11,10.2,-0.22287,0.00011,22.66479]
[1778641154795,36.35,81033.11,10.2,-0.22287,0.00011,22.66479]
[1778641160522,36.35,81032.22,10.2,-0.22296,0.00011,22.66976]
[1778641166159,36.35,81025.45,10.2,-0.22369,0.00011,22.70985]
[1778641166160,36.35,81025.45,10.2,-0.22369,0.00011,22.70985]
[1778641171599,36.35,81025.84,10.2,-0.22361,0.00011,22.70305]
[1778641176634,36.35,81026.07,10.2,-0.22358,0.00011,22.70123]
[1778641181669,36.35,81026.69,10.2,-0.2235,0.00011,22.69709]
[1778641186680,36.34,81027.84,10.2,-0.22337,0.00011,22.68992]
[1778641188608,36.34,81028.21,10.2,-0.22333,0.00011,22.68759]
[1778641192746,36.34,81039.48,10.2,-0.22211,0.00011,22.62014]
[1778641195507,36.34,81040.88,10.2,-0.22196,0.00011,22.6118]
[1778641195767,36.34,81041.81,10.2,-0.22186,0.00011,22.60633]
[1778641200815,36.34,81039.18,10.2,-0.22214,0.00011,22.62168]
[1778641200878,36.34,81039.18,10.2,-0.22214,0.00011,22.62168]
[1778641200906,36.34,81039.18,10.2,-0.22214,0.00011,22.62168]
[1778641201371,36.34,81039.18,10.2,-0.22214,0.00011,22.62168]
[1778641201395,36.34,81036.08,10.2,-0.22248,0.00011,22.64023]
[1778641202931,36.34,81023.11,10.2,-0.22388,0.00011,22.71765]
[1778641203706,36.34,81023.11,10.2,-0.22388,0.00011,22.71765]
[1778641204677,36.34,81023.51,10.2,-0.22383,0.00011,22.71516]
[1778641205855,36.34,81019.33,10.2,-0.22428,0.00011,22.73999]
[1778641206928,36.34,81017.64,10.2,-0.22446,0.00011,22.74993]
[1778641207030,36.34,81018.77,10.2,-0.22434,0.00011,22.74306]
[1778641208188,36.34,81018.77,10.2,-0.22434,0.00011,22.74306]
[1778641208201,36.34,81019.45,10.2,-0.22427,0.00011,22.739]
[1778641213894,36.34,81019.87,10.2,-0.22421,0.00011,22.73589]
[1778641216022,36.34,81019.79,10.2,-0.22422,0.00011,22.73625]
[1778641217761,36.34,81019.44,10.2,-0.22425,0.00011,22.73809]
[1778641219543,36.34,81023.51,10.2,-0.22381,0.00011,22.71369]
[1778641224653,36.34,81026.25,10.2,-0.2235,0.00011,22.69674]
[1778641232142,36.33,81024.83,10.2,-0.22362,0.00011,22.70078]
[1778641232665,36.33,81026.19,10.2,-0.22347,0.00011,22.69257]
[1778641239072,36.33,81029.03,10.2,-0.22316,0.00011,22.67523]
[1778641244107,36.33,81029.05,10.2,-0.22315,0.00011,22.67485]
[1778641245091,36.33,81029.05,10.2,-0.22315,0.00011,22.67485]
[1778641248010,36.33,81027.11,10.2,-0.22336,0.00011,22.68626]
[1778641248135,36.33,81027.06,10.2,-0.22336,0.00011,22.68649]
[1778641250078,36.33,81027.51,10.2,-0.22331,0.00011,22.68367]
[1778641250149,36.33,81024.84,10.2,-0.2236,0.00011,22.69949]
[1778641252139,36.33,81024.63,10.2,-0.22362,0.00011,22.70066]
[1778641252240,36.33,81024.63,10.2,-0.22362,0.00011,22.70057]
[1778641256257,36.33,81026.17,10.2,-0.22344,0.00011,22.69092]
[1778641256396,36.33,81026.17,10.2,-0.22344,0.00011,22.69092]
[1778641256497,36.33,81026.11,10.2,-0.22344,0.00011,22.69098]
[1778641258317,36.33,81026.1,10.2,-0.22344,0.00011,22.69104]
[1778641258371,36.33,81025.37,10.2,-0.22352,0.00011,22.69525]
[1778641258666,36.33,81025.37,10.2,-0.22352,0.00011,22.69525]
[1778641262034,36.33,81025.2,10.2,-0.22354,0.00011,22.69613]
[1778641262721,36.33,81026.29,10.2,-0.22341,0.00011,22.68935]
[1778641262740,36.33,81026.29,10.2,-0.22341,0.00011,22.68935]
[1778641267857,36.33,81036.96,10.2,-0.22225,0.00011,22.62503]
[1778641274317,36.32,81037.12,10.2,-0.22223,0.00011,22.62379]
[1778641274798,36.32,81037.12,10.2,-0.22223,0.00011,22.62379]
[1778641275324,36.32,81035.96,10.2,-0.22235,0.00011,22.63069]
[1778641277343,36.32,81034.02,10.2,-0.22256,0.00011,22.64232]
[1778641279997,36.32,81032.87,10.2,-0.22269,0.00011,22.6491]
[1778641280580,36.32,81032.87,10.2,-0.22269,0.00011,22.6491]
[1778641285265,36.32,81033.95,10.2,-0.22257,0.00011,22.64253]
[1778641285270,36.32,81033.95,10.2,-0.22257,0.00011,22.64253]
[1778641285318,36.32,81033.95,10.2,-0.22257,0.00011,22.64253]
[1778641285337,36.32,81033.95,10.2,-0.22257,0.00011,22.64253]
[1778641285413,36.32,81035.7,10.2,-0.22238,0.00011,22.63206]
[1778641287409,36.32,81047.79,10.2,-0.22107,0.00011,22.55947]
[1778641292444,36.32,81049.13,10.2,-0.22091,0.00011,22.54763]
[1778641297479,36.32,81048.53,10.2,-0.22097,0.00011,22.55141]
[1778641302517,36.32,81047.62,10.2,-0.22107,0.00011,22.55698]
[1778641307551,36.32,81043.1,10.2,-0.22156,0.00011,22.58411]
[1778641312586,36.32,81042.65,10.2,-0.22161,0.00011,22.58669]
[1778641318630,36.32,81047.42,10.2,-0.22109,0.00011,22.55811]
[1778641323666,36.32,81050.04,10.2,-0.22081,0.00011,22.54247]
[1778641328702,36.32,81050.78,10.2,-0.22074,0.00011,22.53817]
[1778641337765,36.33,81049.34,10.2,-0.2209,0.00011,22.54702]
[1778641344488,36.33,81049.21,10.2,-0.22091,0.00011,22.54789]
[1778641344830,36.33,81049.25,10.2,-0.22091,0.00011,22.54768]
[1778641347838,36.33,81049.0,10.2,-0.22094,0.00011,22.54946]
[1778641349305,36.33,81049.0,10.2,-0.22094,0.00011,22.54946]
[1778641351004,36.33,81047.81,10.2,-0.22107,0.00011,22.55678]
[1778641351105,36.33,81048.82,10.2,-0.22094,0.00011,22.54698]
[1778641356772,36.33,81050.9,10.2,-0.22072,0.00011,22.53458]
[1778641356919,36.33,81050.9,10.2,-0.22072,0.00011,22.53458]
[1778641357416,36.33,81050.92,10.2,-0.22071,0.00011,22.53441]
[1778641358208,36.33,81050.92,10.2,-0.22071,0.00011,22.53441]
[1778641358231,36.33,81050.48,10.2,-0.22076,0.00011,22.53705]
[1778641363837,36.33,81051.76,10.2,-0.22063,0.00011,22.52952]
[1778641368985,36.33,81055.98,10.2,-0.22018,0.00011,22.50453]
[1778641371918,36.33,81056.04,10.2,-0.22018,0.00011,22.5043]
[1778641372007,36.33,81056.53,10.2,-0.22012,0.00011,22.50142]
[1778641377042,36.33,81054.11,10.2,-0.22038,0.00011,22.51565]
[1778641381277,36.33,81053.16,10.2,-0.22048,0.00011,22.52111]
[1778641381987,36.33,81052.89,10.2,-0.2205,0.00011,22.52265]
[1778641382622,36.33,81052.89,10.2,-0.2205,0.00011,22.52265]
[1778641383071,36.33,81052.51,10.2,-0.22054,0.00011,22.52476]
[1778641383746,36.33,81053.19,10.2,-0.22047,0.00011,22.52067]
[1778641386027,36.33,81053.64,10.2,-0.22042,0.00011,22.5178]
[1778641386768,36.33,81053.68,10.2,-0.22041,0.00011,22.5174]
[1778641387573,36.33,81053.68,10.2,-0.22041,0.00011,22.5174]
[1778641392016,36.33,81052.83,10.2,-0.2205,0.00011,22.52221]
[1778641392189,36.33,81052.83,10.2,-0.2205,0.00011,22.52221]
[1778641392236,36.33,81050.58,10.2,-0.22074,0.00011,22.53565]
[1778641398380,36.33,81043.77,10.2,-0.22147,0.00011,22.57651]
[1778641402508,36.32,81044.34,10.2,-0.22141,0.00011,22.57303]
[1778641402534,36.32,81044.34,10.2,-0.22141,0.00011,22.57303]
[1778641402701,36.32,81043.62,10.2,-0.22148,0.00011,22.57732]
[1778641404781,36.32,81035.29,10.2,-0.22238,0.00011,22.62727]
[1778641405960,36.32,81035.11,10.2,-0.2224,0.00011,22.62834]
[1778641406011,36.32,81035.11,10.2,-0.2224,0.00011,22.62834]
[1778641412288,36.32,81035.57,10.2,-0.22233,0.00011,22.62173]
[1778641417323,36.32,81035.62,10.2,-0.22232,0.00011,22.62144]
[1778641417763,36.32,81035.62,10.2,-0.22232,0.00011,22.62144]
[1778641417880,36.32,81035.62,10.2,-0.22232,0.00011,22.62144]
[1778641423365,36.32,81035.5,10.2,-0.22234,0.00011,22.62219]
[1778641429407,36.33,81036.18,10.2,-0.22226,0.00011,22.61817]
[1778641434442,36.33,81036.07,10.2,-0.22228,0.00011,22.61889]
[1778641439477,36.33,81036.44,10.2,-0.22224,0.00011,22.61674]
[1778641439786,36.33,81036.44,10.2,-0.22224,0.00011,22.61674]
[1778641445520,36.33,81035.95,10.2,-0.22229,0.00011,22.61979]
[1778641447475,36.33,81037.15,10.2,-0.22216,0.00011,22.61261]
[1778641447491,36.33,81037.15,10.2,-0.22216,0.00011,22.61261]
[1778641449697,36.33,81047.13,10.2,-0.22109,0.00011,22.55287]
[1778641455591,36.33,81047.15,10.2,-0.2211,0.00011,22.5533]
[1778641457523,36.33,81047.16,10.2,-0.2211,0.00011,22.55333]
[1778641457604,36.33,81047.91,10.2,-0.22102,0.00011,22.54892]
[1778641462639,36.33,81050.76,10.2,-0.22071,0.00011,22.5318]
[1778641469688,36.33,81049.39,10.2,-0.22086,0.00011,22.53993]
[1778641474723,36.33,81052.81,10.2,-0.22047,0.00011,22.51557]
[1778641479758,36.33,81049.97,10.2,-0.22077,0.00011,22.53268]
[1778641484793,36.33,81043.48,10.2,-0.22147,0.00011,22.57151]
[1778641489828,36.33,81044.31,10.2,-0.22138,0.00011,22.56627]
[1778641497884,36.33,81043.36,10.2,-0.22147,0.00011,22.57156]
[1778641502921,36.33,81053.37,10.2,-0.22039,0.00011,22.51129]
[1778641506928,36.33,81053.05,10.2,-0.22043,0.00011,22.51329]
[1778641507040,36.33,81053.05,10.2,-0.22043,0.00011,22.51329]
[1778641507362,36.33,81053.37,10.2,-0.22039,0.00011,22.51139]
[1778641508275,36.33,81053.37,10.2,-0.22039,0.00011,22.51139]
[1778641514072,36.32,81056.76,10.2,-0.22002,0.00011,22.4905]
[1778641520057,36.32,81055.98,10.2,-0.22009,0.00011,22.49467]
[1778641524950,36.32,81056.52,10.2,-0.22003,0.00011,22.49111]
[1778641530128,36.32,81058.56,10.2,-0.21981,0.00011,22.4784]
[1778641533584,36.32,81056.71,10.2,-0.21998,0.00011,22.4856]
[1778641537357,36.32,81060.31,10.2,-0.21959,0.00011,22.46373]
[1778641537417,36.32,81060.31,10.2,-0.21959,0.00011,22.46373]
[1778641537842,36.32,81060.31,10.2,-0.21959,0.00011,22.46373]
[1778641542863,36.32,81067.76,10.2,-0.21879,0.00011,22.4187]
[1778641543542,36.32,81069.82,10.2,-0.21857,0.00011,22.4063]
[1778641547361,36.32,81069.31,10.2,-0.21863,0.00011,22.40954]
[1778641556836,36.32,81069.69,10.2,-0.21859,0.00011,22.40745]
[1778641565809,36.32,81070.54,10.2,-0.21851,0.00011,22.40279]
[1778641571762,36.32,81070.11,10.2,-0.21856,0.00011,22.40558]
[1778641578464,36.32,81069.95,10.2,-0.21858,0.00011,22.40679]
[1778641582210,36.32,81069.57,10.2,-0.21862,0.00011,22.40917]
[1778641583342,36.32,81069.79,10.2,-0.2186,0.00011,22.40787]
[1778641583886,36.32,81069.79,10.2,-0.2186,0.00011,22.40787]
[1778641585879,36.32,81060.56,10.2,-0.21958,0.00011,22.46354]
[1778641591855,36.32,81056.71,10.2,-0.21999,0.00011,22.48626]
[1778641596919,36.32,81055.82,10.2,-0.22006,0.00011,22.48742]
[1778641597597,36.32,81055.51,10.2,-0.22009,0.00011,22.48913]
[1778641602632,36.32,81055.45,10.2,-0.2201,0.00011,22.48972]
[1778641608387,36.32,81056.36,10.2,-0.22,0.00011,22.48443]
[1778641611923,36.32,81056.36,10.2,-0.22,0.00011,22.48453]
[1778641612702,36.32,81057.67,10.2,-0.21987,0.00011,22.47685]
[1778641617737,36.32,81057.55,10.2,-0.21987,0.00011,22.47721]
[1778641620256,36.32,81056.4,10.2,-0.21999,0.00011,22.48391]
[1778641626533,36.32,81055.81,10.2,-0.22005,0.00011,22.48706]
[1778641626547,36.32,81055.81,10.2,-0.22005,0.00011,22.48706]
[1778641626689,36.32,81055.81,10.2,-0.22005,0.00011,22.48706]
[1778641626743,36.32,81055.81,10.2,-0.22005,0.00011,22.48706]
[1778641626909,36.32,81055.81,10.2,-0.22005,0.00011,22.48706]
[1778641626933,36.32,81055.81,10.2,-0.22005,0.00011,22.48706]
[1778641626964,36.32,81055.81,10.2,-0.22005,0.00011,22.48706]
[1778641626802,36.32,81048.79,10.2,-0.2208,0.00011,22.52912]
[1778641627809,36.32,81037.43,10.2,-0.22203,0.00011,22.59741]
[1778641628626,36.32,81037.43,10.2,-0.22203,0.00011,22.59741]
[1778641629188,36.32,81036.88,10.2,-0.22209,0.00011,22.60074]
[1778641634359,36.32,81035.94,10.2,-0.22219,0.00011,22.60654]
[1778641634962,36.32,81035.94,10.2,-0.22219,0.00011,22.60654]
[1778641635262,36.32,81036.29,10.2,-0.22215,0.00011,22.60447]
[1778641636502,36.32,81036.45,10.2,-0.22214,0.00011,22.60355]
[1778641638827,36.32,81036.19,10.2,-0.22217,0.00011,22.60517]
[1778641641079,36.32,81034.03,10.2,-0.2224,0.00011,22.61816]
[1778641646942,36.32,81033.82,10.2,-0.22243,0.00011,22.6195]
[1778641651977,36.32,81034.15,10.2,-0.22237,0.00011,22.61378]
[1778641657983,36.32,81036.06,10.2,-0.22216,0.00011,22.60241]
[1778641663815,36.32,81036.84,10.2,-0.22208,0.00011,22.59799]
[1778641669510,36.32,81030.45,10.2,-0.22278,0.00011,22.63644]
[1778641669569,36.32,81030.45,10.2,-0.22278,0.00011,22.63644]
[1778641671692,36.32,81028.5,10.2,-0.22299,0.00011,22.64808]
[1778641671726,36.32,81028.5,10.2,-0.22299,0.00011,22.64808]
[1778641671931,36.32,81028.5,10.2,-0.22299,0.00011,22.64808]
[1778641672612,36.32,81026.11,10.2,-0.22324,0.00011,22.66235]
[1778641672986,36.32,81025.72,10.2,-0.22329,0.00011,22.66472]
[1778641673128,36.32,81015.46,10.2,-0.2244,0.00011,22.72598]
[1778641678179,36.32,81009.75,10.2,-0.22502,0.00011,22.75996]
[1778641681026,36.32,81009.86,10.2,-0.22501,0.00011,22.75923]
[1778641681079,36.32,81009.82,10.2,-0.22501,0.00011,22.75943]
[1778641681100,36.32,81009.82,10.2,-0.22501,0.00011,22.75943]
[1778641681352,36.32,81009.82,10.2,-0.22501,0.00011,22.75943]
[1778641681569,36.32,81009.82,10.2,-0.22501,0.00011,22.75943]
[1778641681656,36.32,81009.82,10.2,-0.22501,0.00011,22.75943]
[1778641681724,36.32,81003.64,10.2,-0.22568,0.00011,22.79618]
[1778641682418,36.32,80993.51,10.2,-0.22679,0.00011,22.8564]
[1778641687441,36.32,80984.25,10.2,-0.22781,0.00011,22.91148]
[1778641693269,36.32,80980.92,10.2,-0.22817,0.00011,22.93116]
[1778641698304,36.32,80974.77,10.2,-0.22885,0.00011,22.96747]
[1778641703339,36.32,80975.3,10.2,-0.22878,0.00011,22.9641]
[1778641708375,36.32,80976.2,10.2,-0.22868,0.00011,22.95862]
[1778641713568,36.32,80976.69,10.2,-0.2286,0.00011,22.9518]
[1778641719451,36.32,80983.25,10.2,-0.22788,0.00011,22.91312]
[1778641724836,36.32,80982.84,10.2,-0.22793,0.00011,22.91563]
[1778641730215,36.32,80983.12,10.2,-0.2279,0.00011,22.91418]
[1778641733151,36.32,80989.19,10.2,-0.22724,0.00011,22.8784]
[1778641738585,36.32,80990.3,10.2,-0.22713,0.00011,22.8723]
[1778641741880,36.32,80995.38,10.2,-0.22658,0.00011,22.84233]
[1778641742039,36.33,80998.46,10.2,-0.22625,0.00011,22.8243]
[1778641747415,36.33,81004.65,10.2,-0.22557,0.00011,22.78776]
[1778641749955,36.33,81008.6,10.2,-0.22515,0.00011,22.76433]
[1778641750641,36.33,81008.82,10.2,-0.22513,0.00011,22.76321]
[1778641756517,36.33,81013.17,10.2,-0.22466,0.00011,22.73789]
[1778641761908,36.33,81012.32,10.2,-0.22477,0.00011,22.74358]
[1778641761997,36.33,81010.48,10.2,-0.22497,0.00011,22.75477]
[1778641767694,36.33,81012.84,10.2,-0.22473,0.00011,22.74155]
[1778641771762,36.34,81012.75,10.2,-0.22476,0.00011,22.74322]
[1778641772091,36.34,81013.95,10.2,-0.22461,0.00011,22.73247]
[1778641774748,36.34,81014.25,10.2,-0.22458,0.00011,22.73079]
[1778641779306,36.34,81017.93,10.2,-0.22419,0.00011,22.7095]
[1778641779413,36.34,81017.93,10.2,-0.22419,0.00011,22.7095]
[1778641782123,36.34,81020.26,10.2,-0.22394,0.00011,22.69573]
[1778641782844,36.34,81020.44,10.2,-0.22392,0.00011,22.69479]
[1778641789946,36.34,81021.41,10.2,-0.22384,0.00011,22.69032]
[1778641794380,36.35,81020.48,10.2,-0.22395,0.00011,22.69646]
[1778641800291,36.35,81021.1,10.2,-0.2239,0.00011,22.69361]
[1778641803694,36.35,81021.22,10.2,-0.22389,0.00011,22.69319]
[1778641804047,36.35,81022.44,10.2,-0.22376,0.00011,22.68612]
[1778641804379,36.35,81022.44,10.2,-0.22376,0.00011,22.68612]
[1778641810098,36.35,81023.17,10.2,-0.22369,0.00011,22.68218]
[1778641814480,36.35,81022.34,10.2,-0.22378,0.00011,22.6874]
[1778641820541,36.35,81023.33,10.2,-0.22368,0.00011,22.6818]
[1778641820632,36.35,81023.33,10.2,-0.22368,0.00011,22.6818]
[1778641820642,36.35,81023.6,10.2,-0.22365,0.00011,22.68025]
[1778641823169,36.35,81023.6,10.2,-0.22366,0.00011,22.68041]
[1778641824391,36.35,81034.6,10.2,-0.22247,0.00011,22.61505]
[1778641824894,36.35,81034.6,10.2,-0.22247,0.00011,22.61505]
[1778641824956,36.36,81035.46,10.2,-0.22238,0.00011,22.61014]
[1778641827861,36.36,81037.72,10.2,-0.22215,0.00011,22.59716]
[1778641828607,36.36,81056.17,10.2,-0.22017,0.00011,22.48667]
[1778641829859,36.36,81068.51,10.2,-0.21885,0.00011,22.41269]
[1778641832983,36.36,81068.27,10.2,-0.21886,0.00011,22.41105]
[1778641833084,36.36,81068.36,10.2,-0.21887,0.00011,22.41124]
[1778641837108,36.36,81069.21,10.2,-0.21878,0.00011,22.40672]
[1778641837557,36.37,81069.24,10.2,-0.21879,0.00011,22.40684]
[1778641837600,36.37,81071.4,10.2,-0.21856,0.00011,22.39412]
[1778641843331,36.38,81073.12,10.2,-0.21848,0.00011,22.38955]
[1778641846987,36.38,81071.67,10.2,-0.21864,0.00011,22.39903]
[1778641847279,36.39,81070.75,10.2,-0.21875,0.00011,22.40529]
[1778641847579,36.39,81070.75,10.2,-0.21875,0.00011,22.40529]
[1778641853401,36.39,81065.12,10.2,-0.21939,0.00011,22.44103]
[1778641858436,36.4,81067.26,10.2,-0.21918,0.00011,22.42966]
[1778641863472,36.4,81071.03,10.2,-0.21881,0.00011,22.40847]
[1778641868507,36.4,81070.93,10.2,-0.21884,0.00011,22.41067]
[1778641873543,36.41,81069.52,10.2,-0.21902,0.00011,22.42069]
[1778641878729,36.41,81066.83,10.2,-0.21933,0.00011,22.43803]
[1778641881199,36.42,81052.38,10.2,-0.22092,0.00011,22.52714]
[1778641881889,36.42,81052.38,10.2,-0.22092,0.00011,22.52714]
[1778641882100,36.42,81049.03,10.2,-0.2213,0.00011,22.54855]
[1778641887799,36.44,81049.09,10.2,-0.22139,0.00011,22.55369]
[1778641893373,36.44,81045.32,10.2,-0.22179,0.00011,22.57383]
[1778641898722,36.45,81044.21,10.2,-0.22194,0.00011,22.58176]
[1778641902435,36.45,81044.18,10.2,-0.22194,0.00011,22.58215]
[1778641907785,36.45,81044.43,10.2,-0.22195,0.00011,22.58241]
[1778641913827,36.46,81043.92,10.2,-0.22202,0.00011,22.5868]
[1778641919116,36.46,81035.02,10.2,-0.223,0.00011,22.64086]
[1778641924793,36.46,81031.74,10.2,-0.22337,0.00011,22.66126]
[1778641925668,36.46,81032.65,10.2,-0.22327,0.00011,22.65585]
[1778641925911,36.46,81033.23,10.2,-0.22321,0.00011,22.65253]
[1778641930931,36.46,81032.9,10.2,-0.22326,0.00011,22.6555]
[1778641935981,36.47,81033.66,10.2,-0.22321,0.00011,22.65248]
[1778641942027,36.47,81033.98,10.2,-0.2232,0.00011,22.65209]
[1778641947062,36.48,81034.07,10.2,-0.22321,0.00011,22.65282]
[1778641952069,36.48,81032.67,10.2,-0.22337,0.00011,22.66165]
[1778641957132,36.48,81032.81,10.2,-0.22337,0.00011,22.65916]
[1778641962167,36.49,81032.27,10.2,-0.22345,0.00011,22.66358]
[1778641967202,36.49,81033.45,10.2,-0.22334,0.00011,22.65773]
[1778641972237,36.5,81032.95,10.2,-0.22342,0.00011,22.66187]
[1778641977272,36.5,81034.03,10.2,-0.22332,0.00011,22.65662]
[1778641979205,36.5,81033.99,10.2,-0.22333,0.00011,22.6571]
[1778641979286,36.5,81033.64,10.2,-0.22337,0.00011,22.65941]
[1778641984326,36.5,81033.18,10.2,-0.22343,0.00011,22.66296]
[1778641989934,36.5,81032.03,10.2,-0.22357,0.00011,22.67027]
[1778641996219,36.51,81031.65,10.2,-0.22363,0.00011,22.67359]
[1778641996406,36.51,81031.76,10.2,-0.22362,0.00011,22.67323]
[1778641996438,36.51,81031.76,10.2,-0.22362,0.00011,22.67323]
[1778641997311,36.51,81027.73,10.2,-0.22406,0.00011,22.69735]
[1778641998948,36.51,81013.95,10.2,-0.22555,0.00011,22.77915]
[1778642001891,36.51,81013.97,10.2,-0.22555,0.00011,22.77921]
[1778642001986,36.51,81013.97,10.2,-0.22555,0.00011,22.77929]
[1778642007691,36.51,81018.43,10.2,-0.22509,0.00011,22.75392]
[1778642007805,36.51,81018.48,10.2,-0.22509,0.00011,22.75386]
[1778642012893,36.51,81019.04,10.2,-0.22501,0.00011,22.74731]
[1778642018566,36.52,81019.79,10.2,-0.22494,0.00011,22.74356]
[1778642023601,36.52,81017.99,10.2,-0.22515,0.00011,22.75483]
[1778642028636,36.52,81018.15,10.2,-0.22514,0.00011,22.75445]
[1778642033671,36.52,81016.68,10.2,-0.22531,0.00011,22.76367]
[1778642039713,36.52,81016.47,10.2,-0.22534,0.00011,22.76553]
[1778642043016,36.52,81016.71,10.2,-0.22532,0.00011,22.7643]
[1778642043382,36.53,81017.69,10.2,-0.22522,0.00011,22.75883]
[1778642044937,36.53,81006.59,10.2,-0.22643,0.00011,22.82462]
[1778642050791,36.53,81005.8,10.2,-0.22655,0.00011,22.83144]
[1778642055935,36.53,81002.49,10.2,-0.22692,0.00011,22.85148]
[1778642061868,36.54,81003.43,10.2,-0.22683,0.00011,22.84671]
[1778642066903,36.54,81001.73,10.2,-0.22703,0.00011,22.85731]
[1778642072323,36.54,81000.61,10.2,-0.22716,0.00011,22.86427]
[1778642077981,36.54,80999.92,10.2,-0.22723,0.00011,22.86569]
[1778642083016,36.54,81002.21,10.2,-0.22699,0.00011,22.85265]
[1778642088051,36.54,81000.3,10.2,-0.2272,0.00011,22.86431]
[1778642093242,36.55,81000.48,10.2,-0.22719,0.00011,22.86356]
[1778642099128,36.55,80996.51,10.2,-0.22763,0.00011,22.88748]
[1778642104163,36.55,81001.66,10.2,-0.22707,0.00011,22.85742]
[1778642111458,36.55,81001.9,10.2,-0.22705,0.00011,22.85635]
[1778642115243,36.55,81011.99,10.2,-0.22597,0.00011,22.79754]
[1778642121285,36.55,81010.56,10.2,-0.22614,0.00011,22.80712]
[1778642126320,36.56,81009.74,10.2,-0.22625,0.00011,22.8127]
[1778642131355,36.56,81006.68,10.2,-0.22657,0.00011,22.82767]
[1778642136390,36.56,81001.27,10.2,-0.22717,0.00011,22.86006]
[1778642141425,36.56,81001.35,10.2,-0.22716,0.00011,22.86002]
[1778642146460,36.56,81000.76,10.2,-0.22724,0.00011,22.86395]
[1778642151495,36.56,81004.19,10.2,-0.22687,0.00011,22.84417]
[1778642156530,36.57,81013.01,10.2,-0.22592,0.00011,22.79275]
[1778642161565,36.57,81012.49,10.2,-0.22599,0.00011,22.79658]
[1778642166907,36.57,81013.98,10.2,-0.22584,0.00011,22.7884]
[1778642166944,36.57,81014.23,10.2,-0.22582,0.00011,22.78708]
[1778642172642,36.57,81012.43,10.2,-0.22602,0.00011,22.79792]
[1778642177682,36.57,81010.73,10.2,-0.2262,0.00011,22.80802]
[1778642181946,36.57,81010.31,10.2,-0.22625,0.00011,22.81053]
[1778642182202,36.57,81011.23,10.2,-0.22615,0.00011,22.80511]
[1778642187768,36.57,81011.75,10.2,-0.22611,0.00011,22.80283]
[1778642192803,36.58,81010.08,10.2,-0.22628,0.00011,22.80955]
[1778642196899,36.58,81010.14,10.2,-0.22627,0.00011,22.80944]
[1778642197000,36.58,81010.03,10.2,-0.22629,0.00011,22.81034]
[1778642202714,36.58,81010.13,10.2,-0.22628,0.00011,22.80976]
[1778642207878,36.58,81011.6,10.2,-0.22612,0.00011,22.80117]
[1778642207894,36.58,81011.6,10.2,-0.22612,0.00011,22.80117]
[1778642209453,36.58,81011.6,10.2,-0.22612,0.00011,22.80118]
[1778642215177,36.58,81014.41,10.2,-0.22582,0.00011,22.78471]
[1778642215722,36.58,81013.9,10.2,-0.22588,0.00011,22.78776]
[1778642220288,36.58,81014.31,10.2,-0.22583,0.00011,22.78546]
[1778642227041,36.58,81014.19,10.2,-0.22585,0.00011,22.78643]
[1778642232290,36.58,81011.79,10.2,-0.22611,0.00011,22.80068]
[1778642238119,36.58,81012.25,10.2,-0.22606,0.00011,22.79808]
[1778642243208,36.58,81012.17,10.2,-0.22607,0.00011,22.79865]
[1778642248799,36.58,81011.79,10.2,-0.22612,0.00011,22.801]
[1778642249196,36.58,81010.58,10.2,-0.22625,0.00011,22.80815]
[1778642254231,36.58,81008.68,10.2,-0.22644,0.00011,22.81615]
[1778642256957,36.58,81009.52,10.2,-0.22636,0.00011,22.81144]
[1778642257252,36.58,81012.0,10.2,-0.22609,0.00011,22.79695]
[1778642257683,36.58,81012.0,10.2,-0.22609,0.00011,22.79695]
[1778642258819,36.58,81012.12,10.2,-0.22608,0.00011,22.79627]
[1778642261120,36.58,81009.71,10.2,-0.22634,0.00011,22.81053]
[1778642262395,36.58,81008.89,10.2,-0.22643,0.00011,22.81539]
[1778642262435,36.58,81008.89,10.2,-0.22643,0.00011,22.81539]
[1778642265380,36.58,81006.92,10.2,-0.22664,0.00011,22.82702]
[1778642266032,36.58,81006.09,10.2,-0.22673,0.00011,22.83189]
[1778642268340,36.58,81006.38,10.2,-0.2267,0.00011,22.83017]
[1778642268981,36.58,81005.95,10.2,-0.22675,0.00011,22.83267]
[1778642269016,36.58,81005.95,10.2,-0.22675,0.00011,22.83267]
[1778642269035,36.58,81005.95,10.2,-0.22675,0.00011,22.83267]
[1778642269338,36.58,81004.98,10.2,-0.22685,0.00011,22.83838]
[1778642271606,36.58,81002.84,10.2,-0.22709,0.00011,22.8512]
[1778642272359,36.59,81001.41,10.2,-0.22725,0.00011,22.86003]
[1778642278401,36.59,81000.36,10.2,-0.22738,0.00011,22.86691]
[1778642279772,36.59,80999.9,10.2,-0.22743,0.00011,22.86985]
[1778642279775,36.59,80999.9,10.2,-0.22743,0.00011,22.86985]
[1778642280415,36.59,81000.07,10.2,-0.22741,0.00011,22.86885]
[1778642285450,36.59,81004.46,10.2,-0.22695,0.00011,22.84396]
[1778642290488,36.6,81004.53,10.2,-0.22697,0.00011,22.84478]
[1778642295523,36.6,81003.91,10.2,-0.22705,0.00011,22.8494]
[1778642300653,36.6,81006.85,10.2,-0.22675,0.00011,22.83289]
[1778642307060,36.6,81004.61,10.2,-0.22702,0.00011,22.84753]
[1778642313825,36.61,81005.0,10.2,-0.22697,0.00011,22.8428]
[1778642317388,36.61,81005.47,10.2,-0.22693,0.00011,22.84064]
[1778642317441,36.61,81005.47,10.2,-0.22693,0.00011,22.84064]
[1778642317677,36.61,81005.17,10.2,-0.22697,0.00011,22.84262]
[1778642318859,36.61,81005.17,10.2,-0.22697,0.00011,22.84262]
[1778642318906,36.61,81005.85,10.2,-0.2269,0.00011,22.8387]
[1778642321122,36.61,81006.06,10.2,-0.22687,0.00011,22.83746]
[1778642326740,36.61,81006.05,10.2,-0.22688,0.00011,22.83755]
[1778642331893,36.61,81005.85,10.2,-0.2269,0.00011,22.83873]
[1778642331994,36.61,81005.85,10.2,-0.2269,0.00011,22.83873]
[1778642337819,36.61,81012.25,10.2,-0.22622,0.00011,22.80183]
[1778642338916,36.61,81012.25,10.2,-0.22622,0.00011,22.80183]
[1778642339017,36.61,81011.99,10.2,-0.22625,0.00011,22.80353]
[1778642344791,36.62,81010.88,10.2,-0.22637,0.00011,22.81025]
[1778642345173,36.62,81010.88,10.2,-0.22637,0.00011,22.81025]
[1778642351915,36.62,81011.58,10.2,-0.2263,0.00011,22.80636]
[1778642356667,36.62,81012.23,10.2,-0.22623,0.00011,22.80262]
[1778642361985,36.62,81011.96,10.2,-0.22626,0.00011,22.80443]
[1778642367020,36.62,81012.83,10.2,-0.22617,0.00011,22.79947]
[1778642372055,36.62,81013.27,10.2,-0.2261,0.00011,22.79323]
[1778642377090,36.62,81014.14,10.2,-0.22601,0.00011,22.78829]
[1778642382467,36.62,81017.18,10.2,-0.22569,0.00011,22.77055]
[1778642388167,36.62,81011.8,10.2,-0.22628,0.00011,22.80253]
[1778642392852,36.62,81011.74,10.2,-0.22628,0.00011,22.80293]
[1778642392970,36.62,81011.74,10.2,-0.22628,0.00011,22.80293]
[1778642393221,36.62,81011.74,10.2,-0.22628,0.00011,22.80293]
[1778642393239,36.62,81011.74,10.2,-0.22628,0.00011,22.80293]
[1778642393375,36.62,81011.74,10.2,-0.22628,0.00011,22.80293]
[1778642393412,36.62,81011.74,10.2,-0.22628,0.00011,22.80293]
[1778642393496,36.62,81011.74,10.2,-0.22628,0.00011,22.80293]
[1778642393723,36.62,80993.85,10.2,-0.22823,0.00011,22.90826]
[1778642393838,36.62,80993.85,10.2,-0.22823,0.00011,22.90826]
[1778642394390,36.62,80972.38,10.2,-0.23058,0.00011,23.03386]
[1778642396476,36.62,80970.65,10.2,-0.23077,0.00011,23.04418]
[1778642396510,36.62,80974.23,10.2,-0.23038,0.00011,23.02351]
[1778642398912,36.62,80979.43,10.2,-0.22982,0.00011,22.99363]
[1778642399246,36.62,80979.31,10.2,-0.22983,0.00011,22.99433]
[1778642402466,36.62,80979.7,10.2,-0.22979,0.00011,22.99207]
[1778642405288,36.62,80992.33,10.2,-0.22842,0.00011,22.91832]
[1778642405825,36.62,80992.33,10.2,-0.22842,0.00011,22.91832]
[1778642407984,36.62,80992.98,10.2,-0.22835,0.00011,22.9147]
[1778642408441,36.62,80994.92,10.2,-0.22814,0.00011,22.90342]
[1778642414351,36.63,80997.46,10.2,-0.22787,0.00011,22.88898]
[1778642417669,36.63,80998.27,10.2,-0.22778,0.00011,22.88435]
[1778642417770,36.63,80998.67,10.2,-0.22774,0.00011,22.88214]
[1778642421477,36.63,81001.71,10.2,-0.22742,0.00011,22.86456]
[1778642421541,36.63,81001.79,10.2,-0.22741,0.00011,22.86424]
[1778642421940,36.63,81001.79,10.2,-0.22741,0.00011,22.86424]
[1778642422039,36.63,81001.79,10.2,-0.22741,0.00011,22.86424]
[1778642422598,36.63,81001.79,10.2,-0.22741,0.00011,22.86424]
[1778642422764,36.63,81003.32,10.2,-0.22725,0.00011,22.85537]
[1778642425085,36.63,81004.84,10.2,-0.22708,0.00011,22.84641]
[1778642431470,36.63,81007.34,10.2,-0.22678,0.00011,22.82776]
[1778642436505,36.63,81006.85,10.2,-0.22684,0.00011,22.83053]
[1778642441540,36.63,81008.08,10.2,-0.2267,0.00011,22.82315]
[1778642446581,36.63,81009.99,10.2,-0.22649,0.00011,22.81183]
[1778642448267,36.63,81010.12,10.2,-0.22648,0.00011,22.81106]
[1778642450896,36.63,81011.91,10.2,-0.22628,0.00011,22.80054]
[1778642450976,36.63,81011.91,10.2,-0.22628,0.00011,22.80054]
[1778642456796,36.63,81012.6,10.2,-0.22621,0.00011,22.79663]
[1778642462752,36.63,81012.54,10.2,-0.22622,0.00011,22.7972]
[1778642462760,36.63,81012.54,10.2,-0.22622,0.00011,22.7972]
[1778642466975,36.63,81008.85,10.2,-0.22662,0.00011,22.81906]
[1778642467728,36.63,81005.82,10.2,-0.22696,0.00011,22.83702]
[1778642472764,36.63,81005.85,10.2,-0.22696,0.00011,22.83737]
[1778642478806,36.63,81005.13,10.2,-0.22705,0.00011,22.84225]
[1778642483841,36.63,81005.46,10.2,-0.22702,0.00011,22.84085]
[1778642485608,36.63,81005.46,10.2,-0.22702,0.00011,22.84085]
[1778642485707,36.63,81005.46,10.2,-0.22703,0.00011,22.8411]
[1778642490890,36.64,81000.54,10.2,-0.22758,0.00011,22.87089]
[1778642495898,36.64,81000.73,10.2,-0.22755,0.00011,22.86657]
[1778642496948,36.64,81001.9,10.2,-0.22742,0.00011,22.85985]
[1778642496951,36.64,81001.9,10.2,-0.22742,0.00011,22.85985]
[1778642497047,36.64,81010.84,10.2,-0.22645,0.00011,22.80746]
[1778642502974,36.64,81011.42,10.2,-0.22639,0.00011,22.80418]
[1778642508446,36.64,81012.31,10.2,-0.2263,0.00011,22.79905]
[1778642514051,36.64,81013.99,10.2,-0.22612,0.00011,22.78938]
[1778642522107,36.64,81013.57,10.2,-0.22617,0.00011,22.79213]
[1778642528149,36.64,81011.87,10.2,-0.22636,0.00011,22.8023]
[1778642529686,36.64,81011.87,10.2,-0.22636,0.00011,22.8023]
[1778642535198,36.64,81006.43,10.2,-0.22695,0.00011,22.83428]
[1778642540233,36.64,81007.28,10.2,-0.22685,0.00011,22.82923]
[1778642545814,36.64,81009.15,10.2,-0.22665,0.00011,22.81823]
[1778642546714,36.64,81008.75,10.2,-0.2267,0.00011,22.82059]
[1778642548924,36.64,81005.77,10.2,-0.22702,0.00011,22.83807]
[1778642549296,36.64,81005.82,10.2,-0.22701,0.00011,22.83776]
[1778642554808,36.64,81005.97,10.2,-0.22698,0.00011,22.83347]
[1778642560373,36.65,81004.2,10.2,-0.22718,0.00011,22.84458]
[1778642565408,36.65,81006.1,10.2,-0.22699,0.00011,22.83391]
[1778642570445,36.65,81007.07,10.2,-0.22689,0.00011,22.82875]
[1778642575480,36.65,81008.22,10.2,-0.22678,0.00011,22.82254]
[1778642580515,36.66,81007.62,10.2,-0.22687,0.00011,22.82756]
[1778642585550,36.67,81009.08,10.2,-0.2268,0.00011,22.82422]
[1778642586951,36.67,81009.08,10.2,-0.2268,0.00011,22.82422]
[1778642587564,36.68,81009.54,10.2,-0.22679,0.00011,22.82364]
[1778642588843,36.68,81009.54,10.2,-0.22679,0.00011,22.82364]
[1778642589556,36.68,81010.09,10.2,-0.22673,0.00011,22.82018]
[1778642594894,36.68,81010.26,10.2,-0.2267,0.00011,22.81891]
[1778642601662,36.67,81010.23,10.2,-0.2267,0.00011,22.81857]
[1778642607704,36.67,81002.75,10.2,-0.2275,0.00011,22.86231]
[1778642608937,36.67,81002.75,10.2,-0.2275,0.00011,22.86231]
[1778642609023,36.67,81002.48,10.2,-0.22753,0.00011,22.86378]
[1778642614753,36.67,81002.18,10.2,-0.22755,0.00011,22.86201]
[1778642619863,36.67,81000.01,10.2,-0.22779,0.00011,22.875]
[1778642624932,36.68,81005.03,10.2,-0.22725,0.00011,22.84585]
[1778642630865,36.68,81007.54,10.2,-0.22698,0.00011,22.83163]
[1778642631896,36.68,81007.54,10.2,-0.22698,0.00011,22.83163]
[1778642631928,36.68,81007.54,10.2,-0.22698,0.00011,22.83172]
[1778642637914,36.68,81007.64,10.2,-0.22697,0.00011,22.831]
[1778642642949,36.68,81007.86,10.2,-0.22695,0.00011,22.82957]
[1778642647988,36.68,81007.47,10.2,-0.22699,0.00011,22.83176]
[1778642654029,36.68,81003.28,10.2,-0.22744,0.00011,22.85611]
[1778642659064,36.68,81002.71,10.2,-0.22749,0.00011,22.85919]
[1778642661889,36.67,81002.59,10.2,-0.22751,0.00011,22.85984]
[1778642661960,36.67,81002.93,10.2,-0.22747,0.00011,22.85775]
[1778642669134,36.68,81002.48,10.2,-0.22752,0.00011,22.86088]
[1778642674169,36.68,81002.65,10.2,-0.22749,0.00011,22.85643]
[1778642679204,36.68,81002.84,10.2,-0.22748,0.00011,22.85569]
[1778642686035,36.68,81002.89,10.2,-0.22747,0.00011,22.85547]
[1778642691898,36.68,81011.01,10.2,-0.2266,0.00011,22.80861]
[1778642691915,36.68,81011.5,10.2,-0.22656,0.00011,22.80615]
[1778642697330,36.68,81011.51,10.2,-0.22656,0.00011,22.80623]
[1778642700712,36.68,81010.79,10.2,-0.22664,0.00011,22.81052]
[1778642705817,36.68,81010.68,10.2,-0.22665,0.00011,22.81133]
[1778642711430,36.68,81011.21,10.2,-0.2266,0.00011,22.80847]
[1778642713323,36.68,81011.21,10.2,-0.2266,0.00011,22.80847]
[1778642715926,36.69,81027.29,10.2,-0.22487,0.00011,22.7142]
[1778642720947,36.69,81031.29,10.2,-0.22445,0.00011,22.69114]
[1778642726313,36.69,81031.73,10.2,-0.22442,0.00011,22.68964]
[1778642731570,36.69,81030.68,10.2,-0.22453,0.00011,22.69308]
[1778642736866,36.7,81029.17,10.2,-0.2247,0.00011,22.70264]
[1778642742382,36.7,81029.35,10.2,-0.2247,0.00011,22.70269]
[1778642747851,36.7,81030.54,10.2,-0.22459,0.00011,22.69647]
[1778642754855,36.7,81031.29,10.2,-0.22452,0.00011,22.69286]
[1778642758924,36.71,81033.4,10.2,-0.22431,0.00011,22.68125]
[1778642759006,36.71,81033.4,10.2,-0.22431,0.00011,22.68125]
[1778642759043,36.71,81038.71,10.2,-0.22374,0.00011,22.6503]
[1778642764805,36.71,81039.32,10.2,-0.22369,0.00011,22.64718]
[1778642767979,36.71,81039.07,10.2,-0.22372,0.00011,22.64887]
[1778642769534,36.71,81044.59,10.2,-0.22313,0.00011,22.61645]
[1778642771562,36.71,81044.44,10.2,-0.22315,0.00011,22.61758]
[1778642771855,36.71,81042.71,10.2,-0.22334,0.00011,22.62792]
[1778642775810,36.71,81043.58,10.2,-0.22324,0.00011,22.62273]
[1778642780918,36.71,81043.35,10.2,-0.22326,0.00011,22.62394]
[1778642782932,36.71,81054.67,10.2,-0.22205,0.00011,22.55689]
[1778642785393,36.71,81054.78,10.2,-0.22204,0.00011,22.55631]
[1778642790988,36.71,81063.56,10.2,-0.22111,0.00011,22.50478]
[1778642796023,36.71,81062.44,10.2,-0.22122,0.00011,22.50814]
[1778642801058,36.71,81063.12,10.2,-0.22115,0.00011,22.50465]
[1778642806095,36.72,81064.54,10.2,-0.22101,0.00011,22.4968]
[1778642811130,36.72,81071.68,10.2,-0.22026,0.00011,22.45501]
[1778642816165,36.72,81069.59,10.2,-0.2205,0.00011,22.46826]
[1778642821878,36.72,81066.82,10.2,-0.2208,0.00011,22.48537]
[1778642828263,36.73,81068.56,10.2,-0.22063,0.00011,22.47597]
[1778642833298,36.73,81068.52,10.2,-0.22065,0.00011,22.47686]
[1778642838333,36.73,81068.03,10.2,-0.22071,0.00011,22.48038]
[1778642843967,36.73,81068.18,10.2,-0.2207,0.00011,22.47996]
[1778642844500,36.73,81068.14,10.2,-0.22071,0.00011,22.48043]
[1778642846362,36.73,81057.17,10.2,-0.22189,0.00011,22.54564]
[1778642852431,36.73,81053.25,10.2,-0.22228,0.00011,22.56505]
[1778642854476,36.73,81053.83,10.2,-0.22222,0.00011,22.56162]
[1778642859855,36.73,81062.4,10.2,-0.22131,0.00011,22.51099]
[1778642865456,36.73,81062.99,10.2,-0.22125,0.00011,22.5079]
[1778642870557,36.73,81061.07,10.2,-0.22146,0.00011,22.5197]
[1778642876600,36.74,81060.59,10.2,-0.22152,0.00011,22.52285]
[1778642877841,36.74,81060.59,10.2,-0.22152,0.00011,22.52285]
[1778642885209,36.74,81059.63,10.2,-0.22163,0.00011,22.5288]
[1778642890802,36.74,81058.19,10.2,-0.22178,0.00011,22.53754]
[1778642898124,36.74,81065.09,10.2,-0.22105,0.00011,22.49685]
[1778642903790,36.74,81069.15,10.2,-0.22063,0.00011,22.47341]
[1778642908825,36.74,81069.11,10.2,-0.22064,0.00011,22.47421]
[1778642913840,36.74,81069.41,10.2,-0.2206,0.00011,22.46907]
[1778642919187,36.74,81069.44,10.2,-0.22061,0.00011,22.46966]
[1778642924937,36.75,81071.21,10.2,-0.22043,0.00011,22.45995]
[1778642932553,36.75,81071.25,10.2,-0.22044,0.00011,22.46027]
[1778642937934,36.75,81071.09,10.2,-0.22047,0.00011,22.4623]
[1778642943500,36.75,81071.7,10.2,-0.22042,0.00011,22.45949]
[1778642946956,36.75,81076.04,10.2,-0.21997,0.00011,22.43412]
[1778642947095,36.76,81076.07,10.2,-0.21997,0.00011,22.4341]
[1778642949740,36.76,81076.36,10.2,-0.21994,0.00011,22.43246]
[1778642949750,36.76,81076.36,10.2,-0.21994,0.00011,22.43246]
[1778642955151,36.76,81081.52,10.2,-0.2194,0.00011,22.40219]
[1778642957094,36.76,81081.48,10.2,-0.2194,0.00011,22.4025]
[1778642962201,36.76,81085.47,10.2,-0.21899,0.00011,22.37921]
[1778642967235,36.76,81083.21,10.2,-0.21923,0.00011,22.39308]
[1778642968272,36.76,81083.21,10.2,-0.21923,0.00011,22.39308]
[1778642968942,36.76,81083.21,10.2,-0.21923,0.00011,22.39314]
[1778642969249,36.76,81078.92,10.2,-0.21969,0.00011,22.41886]
[1778642974797,36.76,81076.83,10.2,-0.2199,0.00011,22.42807]
[1778642974996,36.76,81076.83,10.2,-0.2199,0.00011,22.42807]
[1778642975097,36.76,81076.83,10.2,-0.2199,0.00011,22.42822]
[1778642980326,36.76,81076.24,10.2,-0.21997,0.00011,22.43187]
[1778642985361,36.76,81077.03,10.2,-0.21989,0.00011,22.42729]
[1778642990750,36.76,81076.9,10.2,-0.2199,0.00011,22.42817]
[1778642996438,36.76,81076.3,10.2,-0.21997,0.00011,22.43189]
[1778642997383,36.76,81076.3,10.2,-0.21997,0.00011,22.43189]
[1778643002480,36.76,81080.72,10.2,-0.2195,0.00011,22.40585]
[1778643007673,36.77,81079.57,10.2,-0.21963,0.00011,22.41289]
[1778643013563,36.77,81077.98,10.2,-0.2198,0.00011,22.42261]
[1778643018632,36.77,81077.96,10.2,-0.21981,0.00011,22.42288]
[1778643023792,36.77,81077.08,10.2,-0.2199,0.00011,22.42822]
[1778643026846,36.77,81077.0,10.2,-0.21991,0.00011,22.42876]
[1778643026947,36.77,81077.76,10.2,-0.21983,0.00011,22.42427]
[1778643033514,36.77,81079.87,10.2,-0.21958,0.00011,22.40771]
[1778643035970,36.77,81082.14,10.2,-0.21934,0.00011,22.39414]
[1778643041756,36.77,81082.09,10.2,-0.21934,0.00011,22.39444]
[1778643046791,36.77,81082.07,10.2,-0.21934,0.00011,22.39449]
[1778643051827,36.77,81082.75,10.2,-0.21927,0.00011,22.39035]
[1778643056862,36.77,81082.77,10.2,-0.21927,0.00011,22.39012]
[1778643061566,36.77,81083.6,10.2,-0.21918,0.00011,22.3851]
[1778643066934,36.77,81084.83,10.2,-0.21905,0.00011,22.37771]
[1778643071969,36.76,81084.97,10.2,-0.21903,0.00011,22.37685]
[1778643077030,36.76,81084.82,10.2,-0.21905,0.00011,22.37773]
[1778643077049,36.76,81084.82,10.2,-0.21905,0.00011,22.37773]
[1778643083047,36.76,81074.73,10.2,-0.22011,0.00011,22.43755]
[1778643088082,36.76,81076.24,10.2,-0.21995,0.00011,22.42823]
[1778643094124,36.76,81076.62,10.2,-0.21988,0.00011,22.42178]
[1778643099159,36.76,81075.86,10.2,-0.21995,0.00011,22.42601]
[1778643104196,36.76,81077.03,10.2,-0.21982,0.00011,22.41876]
[1778643109231,36.76,81077.55,10.2,-0.21976,0.00011,22.41541]
[1778643114266,36.76,81077.16,10.2,-0.2198,0.00011,22.41747]
[1778643121317,36.76,81076.42,10.2,-0.21987,0.00011,22.42147]
[1778643126352,36.76,81075.87,10.2,-0.21993,0.00011,22.4245]
[1778643126667,36.76,81075.87,10.2,-0.21993,0.00011,22.4245]
[1778643126681,36.76,81075.87,10.2,-0.21993,0.00011,22.4245]
[1778643126894,36.76,81075.87,10.2,-0.21993,0.00011,22.4245]
[1778643127359,36.76,81071.03,10.2,-0.22044,0.00011,22.45339]
[1778643132394,36.76,81067.3,10.2,-0.22085,0.00011,22.47591]
[1778643132542,36.76,81067.3,10.2,-0.22085,0.00011,22.47591]
[1778643139445,36.76,81069.33,10.2,-0.22064,0.00011,22.46443]
[1778643144480,36.76,81068.92,10.2,-0.22069,0.00011,22.46728]
[1778643149515,36.76,81069.6,10.2,-0.22063,0.00011,22.46369]
[1778643154550,36.76,81069.84,10.2,-0.22059,0.00011,22.45889]
[1778643156880,36.76,81069.67,10.2,-0.22061,0.00011,22.46009]
[1778643157571,36.76,81069.75,10.2,-0.2206,0.00011,22.45958]
[1778643163254,36.76,81073.76,10.2,-0.22017,0.00011,22.43566]
[1778643168648,36.76,81074.7,10.2,-0.22007,0.00011,22.43009]
[1778643173683,36.76,81073.54,10.2,-0.22019,0.00011,22.43694]
[1778643178720,36.76,81074.36,10.2,-0.22011,0.00011,22.43206]
[1778643183753,36.76,81074.27,10.2,-0.22012,0.00011,22.43259]
[1778643189353,36.76,81074.56,10.2,-0.22008,0.00011,22.43086]
[1778643190336,36.76,81074.74,10.2,-0.22007,0.00011,22.4298]
[1778643192189,36.76,81076.73,10.2,-0.21985,0.00011,22.41798]
[1778643192196,36.76,81076.73,10.2,-0.21985,0.00011,22.41798]
[1778643192290,36.76,81076.73,10.2,-0.21985,0.00011,22.418]
[1778643194650,36.76,81084.23,10.2,-0.21905,0.00011,22.37319]
[1778643195859,36.76,81086.96,10.2,-0.21876,0.00011,22.35688]
[1778643195919,36.76,81086.96,10.2,-0.21876,0.00011,22.35688]
[1778643196166,36.76,81086.96,10.2,-0.21876,0.00011,22.35688]
[1778643196598,36.76,81086.96,10.2,-0.21876,0.00011,22.35688]
[1778643196591,36.76,81089.27,10.2,-0.21852,0.00011,22.34319]
[1778643196898,36.76,81089.27,10.2,-0.21852,0.00011,22.34319]
[1778643196900,36.76,81089.27,10.2,-0.21852,0.00011,22.34319]
[1778643197327,36.76,81089.27,10.2,-0.21852,0.00011,22.34319]
[1778643197365,36.76,81058.33,10.2,-0.22181,0.00011,22.52699]
[1778643197917,36.76,81058.33,10.2,-0.22181,0.00011,22.52699]
[1778643197950,36.76,81058.33,10.2,-0.22181,0.00011,22.52699]
[1778643198077,36.76,81058.33,10.2,-0.22181,0.00011,22.52699]
[1778643198081,36.76,81058.33,10.2,-0.22181,0.00011,22.52699]
[1778643198088,36.76,81058.33,10.2,-0.22181,0.00011,22.52699]
[1778643198511,36.76,81059.93,10.2,-0.22164,0.00011,22.51768]
[1778643200301,36.76,81065.63,10.2,-0.22104,0.00011,22.48389]
[1778643206253,36.77,81062.21,10.2,-0.22142,0.00011,22.50516]
[1778643212135,36.77,81062.92,10.2,-0.22136,0.00011,22.50202]
[1778643212283,36.77,81062.92,10.2,-0.22136,0.00011,22.50202]
[1778643212397,36.77,81062.92,10.2,-0.22136,0.00011,22.50202]
[1778643212440,36.77,81063.42,10.2,-0.22129,0.00011,22.49559]
[1778643214285,36.77,81066.58,10.2,-0.22095,0.00011,22.47685]
[1778643215642,36.77,81069.95,10.2,-0.2206,0.00011,22.45706]
[1778643215979,36.77,81069.6,10.2,-0.22064,0.00011,22.45925]
[1778643221014,36.77,81069.63,10.2,-0.22063,0.00011,22.459]
[1778643223708,36.77,81075.03,10.2,-0.22006,0.00011,22.42691]
[1778643224035,36.77,81077.49,10.2,-0.2198,0.00011,22.41233]
[1778643229070,36.77,81078.03,10.2,-0.21973,0.00011,22.40873]
[1778643232439,36.77,81080.99,10.2,-0.21941,0.00011,22.39098]
[1778643237026,36.77,81078.34,10.2,-0.21969,0.00011,22.40643]
[1778643237038,36.77,81078.34,10.2,-0.21969,0.00011,22.40643]
[1778643242352,36.77,81078.83,10.2,-0.21963,0.00011,22.40317]
[1778643250051,36.77,81079.22,10.2,-0.21958,0.00011,22.40044]
[1778643255632,36.77,81085.22,10.2,-0.21894,0.00011,22.36432]
[1778643258837,36.77,81086.26,10.2,-0.21883,0.00011,22.35804]
[1778643264616,36.77,81085.18,10.2,-0.21894,0.00011,22.3644]
[1778643272954,36.77,81083.42,10.2,-0.2191,0.00011,22.37082]
[1778643278413,36.76,81082.55,10.2,-0.21919,0.00011,22.3758]
[1778643283448,36.76,81080.37,10.2,-0.21942,0.00011,22.38859]
[1778643288483,36.76,81079.12,10.2,-0.21955,0.00011,22.39566]
[1778643293499,36.76,81080.2,10.2,-0.21943,0.00011,22.38896]
[1778643294421,36.76,81080.56,10.2,-0.21939,0.00011,22.38676]
[1778643299564,36.76,81081.28,10.2,-0.2193,0.00011,22.38212]
[1778643304602,36.76,81087.39,10.2,-0.21865,0.00011,22.34554]
[1778643309637,36.76,81086.7,10.2,-0.21872,0.00011,22.34956]
[1778643314672,36.76,81086.38,10.2,-0.21876,0.00011,22.35139]
[1778643319707,36.76,81086.73,10.2,-0.21872,0.00011,22.34924]
[1778643328344,36.76,81086.78,10.2,-0.21871,0.00011,22.34893]
[1778643333585,36.76,81084.24,10.2,-0.21896,0.00011,22.36008]
[1778643338840,36.76,81073.98,10.2,-0.22004,0.00011,22.42065]
[1778643343875,36.76,81074.02,10.2,-0.22003,0.00011,22.41991]
[1778643348910,36.76,81074.09,10.2,-0.22001,0.00011,22.41899]
[1778643350964,36.75,81074.0,10.2,-0.22002,0.00011,22.41942]
[1778643355810,36.75,81073.8,10.2,-0.22003,0.00011,22.4201]
[1778643358510,36.75,81085.77,10.2,-0.21876,0.00011,22.34869]
[1778643366029,36.75,81087.35,10.2,-0.21859,0.00011,22.33922]
[1778643371064,36.75,81087.24,10.2,-0.2186,0.00011,22.33988]
[1778643376380,36.75,81087.4,10.2,-0.21858,0.00011,22.33893]
[1778643382141,36.75,81088.22,10.2,-0.2185,0.00011,22.33411]
[1778643392211,36.75,81088.22,10.2,-0.21847,0.00011,22.33043]
[1778643396585,36.75,81088.07,10.2,-0.21849,0.00011,22.33141]
[1778643396759,36.75,81100.38,10.2,-0.21719,0.00011,22.25804]
[1778643397357,36.75,81100.38,10.2,-0.21719,0.00011,22.25804]
[1778643397368,36.75,81100.38,10.2,-0.21719,0.00011,22.25804]
[1778643397465,36.75,81112.81,10.2,-0.21588,0.00011,22.18366]
[1778643402513,36.75,81115.19,10.2,-0.21563,0.00011,22.16921]
[1778643405732,36.75,81108.29,10.2,-0.21635,0.00011,22.21032]
[1778643405798,36.75,81108.29,10.2,-0.21635,0.00011,22.21032]
[1778643406361,36.75,81108.68,10.2,-0.21631,0.00011,22.2079]
[1778643412794,36.75,81109.09,10.2,-0.21626,0.00011,22.20501]
[1778643416425,36.75,81108.09,10.2,-0.21636,0.00011,22.21064]
[1778643416437,36.75,81108.09,10.2,-0.21636,0.00011,22.21064]
[1778643416641,36.75,81108.09,10.2,-0.21636,0.00011,22.21064]
[1778643416739,36.75,81108.31,10.2,-0.21633,0.00011,22.20927]
[1778643417015,36.75,81108.31,10.2,-0.21633,0.00011,22.20927]
[1778643417389,36.75,81102.79,10.2,-0.21691,0.00011,22.2423]
[1778643421804,36.75,81100.52,10.2,-0.21716,0.00011,22.25622]
[1778643422706,36.75,81100.51,10.2,-0.21716,0.00011,22.25649]
[1778643422780,36.75,81093.21,10.2,-0.21794,0.00011,22.30014]
[1778643425417,36.75,81083.83,10.2,-0.21893,0.00011,22.3562]
[1778643427356,36.75,81084.14,10.2,-0.2189,0.00011,22.35457]
[1778643428533,36.75,81086.59,10.2,-0.21865,0.00011,22.34008]
[1778643428634,36.75,81089.05,10.2,-0.21839,0.00011,22.32555]
[1778643434511,36.75,81087.1,10.2,-0.2186,0.00011,22.33744]
[1778643441563,36.75,81086.91,10.2,-0.21862,0.00011,22.33864]
[1778643447605,36.75,81087.9,10.2,-0.21852,0.00011,22.33283]
[1778643453647,36.76,81088.86,10.2,-0.21839,0.00011,22.32339]
[1778643458682,36.76,81092.28,10.2,-0.21804,0.00011,22.30324]
[1778643463867,36.76,81093.2,10.2,-0.21794,0.00011,22.29795]
[1778643471897,36.76,81102.18,10.2,-0.21701,0.00011,22.24506]
[1778643472780,36.76,81102.77,10.2,-0.21694,0.00011,22.24165]
[1778643477815,36.76,81102.83,10.2,-0.21694,0.00011,22.24127]
[1778643479930,36.76,81107.65,10.2,-0.21643,0.00011,22.21244]
[1778643479965,36.76,81107.65,10.2,-0.21643,0.00011,22.21244]
[1778643480244,36.76,81107.65,10.2,-0.21643,0.00011,22.21244]
[1778643480259,36.76,81107.65,10.2,-0.21643,0.00011,22.21244]
[1778643480842,36.76,81107.65,10.2,-0.21643,0.00011,22.21244]
[1778643480899,36.76,81112.61,10.2,-0.21591,0.00011,22.18277]
[1778643481906,36.76,81112.61,10.2,-0.21591,0.00011,22.18277]
[1778643483012,36.76,81115.11,10.2,-0.21564,0.00011,22.16767]
[1778643488893,36.76,81113.03,10.2,-0.21586,0.00011,22.17985]
[1778643492598,36.76,81115.4,10.2,-0.21561,0.00011,22.16553]
[1778643495047,36.76,81127.27,10.2,-0.21436,0.0001,22.09418]
[1778643501617,36.76,81132.16,10.2,-0.21385,0.0001,22.0651]
[1778643507021,36.76,81132.61,10.2,-0.21381,0.0001,22.06291]
[1778643512056,36.76,81141.44,10.2,-0.21287,0.0001,22.00633]
[1778643517921,36.76,81140.58,10.2,-0.21297,0.0001,22.01212]
[1778643524410,36.76,81133.07,10.2,-0.21377,0.0001,22.05799]
[1778643530464,36.77,81131.19,10.2,-0.21397,0.0001,22.06968]
[1778643538558,36.77,81129.95,10.2,-0.21411,0.0001,22.07756]
[1778643539846,36.77,81128.16,10.2,-0.2143,0.0001,22.08836]
[1778643541279,36.77,81112.95,10.2,-0.21589,0.00011,22.17956]
[1778643546314,36.77,81112.49,10.2,-0.21594,0.00011,22.18193]
[1778643552356,36.76,81114.65,10.2,-0.2157,0.00011,22.16854]
[1778643553558,36.76,81114.65,10.2,-0.2157,0.00011,22.16854]
[1778643556122,36.76,81119.12,10.2,-0.21523,0.00011,22.14162]
[1778643556651,36.76,81119.12,10.2,-0.21523,0.00011,22.14162]
[1778643563434,36.76,81121.65,10.2,-0.21496,0.0001,22.12632]
[1778643565012,36.76,81121.65,10.2,-0.21496,0.0001,22.12632]
[1778643573776,36.76,81124.04,10.2,-0.21468,0.0001,22.10793]
[1778643575097,36.76,81128.0,10.2,-0.21427,0.0001,22.08415]
[1778643580553,36.76,81127.66,10.2,-0.21431,0.0001,22.08637]
[1778643585131,36.76,81126.46,10.2,-0.21443,0.0001,22.09373]
[1778643590726,36.76,81124.36,10.2,-0.21466,0.0001,22.10637]
[1778643595233,36.76,81124.7,10.2,-0.21462,0.0001,22.10436]
[1778643602707,36.76,81125.35,10.2,-0.21455,0.0001,22.10055]
[1778643607745,36.76,81125.08,10.2,-0.21458,0.0001,22.10223]
[1778643612427,36.76,81125.59,10.2,-0.21453,0.0001,22.09918]
[1778643617817,36.77,81125.99,10.2,-0.21449,0.0001,22.09695]
[1778643623859,36.77,81125.6,10.2,-0.21453,0.0001,22.09943]
[1778643628894,36.77,81126.0,10.2,-0.21449,0.0001,22.0971]
[1778643633929,36.77,81125.96,10.2,-0.21447,0.0001,22.09354]
[1778643638964,36.77,81126.28,10.2,-0.21444,0.0001,22.09167]
[1778643645007,36.77,81126.54,10.2,-0.21442,0.0001,22.09018]
[1778643650042,36.77,81130.62,10.2,-0.21399,0.0001,22.06574]
[1778643655077,36.77,81132.66,10.2,-0.21378,0.0001,22.05373]
[1778643660112,36.77,81133.39,10.2,-0.21371,0.0001,22.04964]
[1778643663015,36.77,81138.12,10.2,-0.21322,0.0001,22.02126]
[1778643663050,36.77,81138.12,10.2,-0.21322,0.0001,22.02126]
[1778643663116,36.77,81141.53,10.2,-0.21286,0.0001,22.00096]
[1778643668328,36.77,81147.55,10.2,-0.21224,0.0001,21.9648]
[1778643668877,36.77,81147.55,10.2,-0.21224,0.0001,21.9648]
[1778643669418,36.77,81149.34,10.2,-0.21205,0.0001,21.9541]
[1778643671459,36.77,81149.53,10.2,-0.21203,0.0001,21.95302]
[1778643671486,36.77,81149.53,10.2,-0.21203,0.0001,21.95302]
[1778643672412,36.77,81149.76,10.2,-0.21201,0.0001,21.95169]
[1778643672788,36.77,81149.76,10.2,-0.21201,0.0001,21.95169]
[1778643672950,36.77,81160.15,10.2,-0.21094,0.0001,21.88917]
[1778643676098,36.77,81161.93,10.2,-0.21075,0.0001,21.87845]
[1778643681868,36.77,81158.63,10.2,-0.21109,0.0001,21.89839]
[1778643688308,36.77,81158.45,10.2,-0.21111,0.0001,21.89945]
[1778643689743,36.77,81158.45,10.2,-0.21111,0.0001,21.89945]
[1778643689874,36.77,81158.45,10.2,-0.21111,0.0001,21.89945]
[1778643690016,36.77,81158.45,10.2,-0.21111,0.0001,21.89945]
[1778643690117,36.77,81158.45,10.2,-0.21111,0.0001,21.89958]
[1778643691097,36.77,81158.45,10.2,-0.21111,0.0001,21.89958]
[1778643691691,36.77,81149.92,10.2,-0.21198,0.0001,21.9474]
[1778643691793,36.77,81139.48,10.2,-0.21307,0.0001,22.0103]
[1778643697371,36.77,81138.38,10.2,-0.21319,0.0001,22.01762]
[1778643703015,36.77,81141.9,10.2,-0.21284,0.0001,21.99697]
[1778643703116,36.78,81143.85,10.2,-0.21264,0.0001,21.98555]
[1778643708448,36.78,81146.83,10.2,-0.21233,0.0001,21.96783]
[1778643713483,36.78,81146.61,10.2,-0.21236,0.0001,21.96943]
[1778643719015,36.78,81144.97,10.2,-0.21253,0.0001,21.9795]
[1778643719059,36.78,81145.13,10.2,-0.21252,0.0001,21.9786]
[1778643724830,36.78,81139.43,10.2,-0.21312,0.0001,22.01344]
[1778643730797,36.78,81136.29,10.2,-0.21346,0.0001,22.03307]
[1778643734016,36.78,81136.69,10.2,-0.21342,0.0001,22.03097]
[1778643734069,36.78,81140.09,10.2,-0.21307,0.0001,22.01076]
[1778643735069,36.78,81140.09,10.2,-0.21307,0.0001,22.01076]
[1778643739386,36.78,81148.73,10.2,-0.21218,0.0001,21.95894]
[1778643739922,36.78,81148.73,10.2,-0.21218,0.0001,21.95894]
[1778643740746,36.78,81150.68,10.2,-0.21197,0.0001,21.94725]
[1778643744790,36.78,81156.18,10.2,-0.21141,0.0001,21.91443]
[1778643745217,36.78,81155.94,10.2,-0.21143,0.0001,21.91598]
[1778643749085,36.79,81156.48,10.2,-0.21138,0.0001,21.91305]
[1778643749436,36.79,81156.89,10.2,-0.21134,0.0001,21.91078]
[1778643749488,36.79,81156.89,10.2,-0.21134,0.0001,21.91078]
[1778643750453,36.79,81157.56,10.2,-0.21128,0.0001,21.90674]
[1778643755787,36.79,81162.35,10.2,-0.21077,0.0001,21.87475]
[1778643757101,36.79,81162.35,10.2,-0.21077,0.0001,21.87475]
[1778643757211,36.79,81162.35,10.2,-0.21077,0.0001,21.87475]
[1778643757801,36.79,81163.39,10.2,-0.21066,0.0001,21.86875]
[1778643762807,36.79,81165.92,10.2,-0.2104,0.0001,21.85351]
[1778643767832,36.79,81165.3,10.2,-0.21047,0.0001,21.85737]
[1778643772907,36.79,81171.07,10.2,-0.20987,0.0001,21.82264]
[1778643779960,36.79,81172.12,10.2,-0.20977,0.0001,21.8167]
[1778643786000,36.79,81173.34,10.2,-0.20965,0.0001,21.80966]
[1778643791038,36.79,81177.8,10.2,-0.2092,0.0001,21.78311]
[1778643796072,36.79,81179.9,10.2,-0.20899,0.0001,21.77092]
[1778643801107,36.8,81178.14,10.2,-0.20918,0.0001,21.78217]
[1778643806143,36.8,81183.41,10.2,-0.20865,0.0001,21.75081]
[1778643811178,36.8,81182.76,10.2,-0.2087,0.0001,21.75164]
[1778643816213,36.8,81184.03,10.2,-0.20858,0.0001,21.74469]
[1778643821248,36.8,81185.89,10.2,-0.20841,0.0001,21.73423]
[1778643826283,36.81,81185.8,10.2,-0.20843,0.0001,21.73563]
[1778643831318,36.81,81183.07,10.2,-0.20872,0.0001,21.75299]
[1778643836353,36.81,81183.26,10.2,-0.20872,0.0001,21.75254]
[1778643841390,36.81,81179.84,10.2,-0.20908,0.0001,21.77389]
[1778643846425,36.81,81179.11,10.2,-0.20916,0.0001,21.77884]
[1778643847376,36.81,81179.11,10.2,-0.20916,0.0001,21.77884]
[1778643850356,36.81,81173.33,10.2,-0.20976,0.0001,21.81407]
[1778643851525,36.81,81173.33,10.2,-0.20977,0.0001,21.8142]
[1778643857502,36.82,81172.03,10.2,-0.20991,0.0001,21.82241]
[1778643862537,36.82,81172.36,10.2,-0.20988,0.0001,21.82073]
[1778643867748,36.82,81172.48,10.2,-0.20987,0.0001,21.8202]
[1778643873614,36.82,81177.14,10.2,-0.20937,0.0001,21.78868]
[1778643877754,36.82,81180.61,10.2,-0.20902,0.0001,21.76805]
[1778643883684,36.82,81182.88,10.2,-0.2088,0.0001,21.7552]
[1778643890733,36.82,81184.76,10.2,-0.20862,0.0001,21.74482]
[1778643895768,36.83,81181.91,10.2,-0.20893,0.0001,21.76278]
[1778643901245,36.83,81184.1,10.2,-0.20871,0.0001,21.75002]
[1778643906934,36.83,81187.68,10.2,-0.20836,0.0001,21.72918]
[1778643912889,36.83,81185.85,10.2,-0.20856,0.0001,21.74134]
[1778643917924,36.83,81186.11,10.2,-0.20855,0.0001,21.74048]
[1778643921792,36.84,81186.18,10.2,-0.20855,0.0001,21.74048]
[1778643927227,36.84,81185.15,10.2,-0.20866,0.0001,21.74753]
[1778643933029,36.84,81184.27,10.2,-0.20874,0.0001,21.74978]
[1778643935844,36.84,81184.5,10.2,-0.20872,0.0001,21.74864]
[1778643942092,36.84,81184.57,10.2,-0.20873,0.0001,21.74914]
[1778643947127,36.84,81184.41,10.2,-0.20876,0.0001,21.75076]
[1778643949113,36.85,81183.77,10.2,-0.20883,0.0001,21.75476]
[1778643957197,36.85,81183.76,10.2,-0.20885,0.0001,21.75592]
[1778643962232,36.85,81184.15,10.2,-0.20882,0.0001,21.75427]
[1778643967259,36.85,81183.16,10.2,-0.20893,0.0001,21.76074]
[1778643972303,36.85,81184.39,10.2,-0.20881,0.0001,21.75401]
[1778643977341,36.85,81183.91,10.2,-0.20887,0.0001,21.75751]
[1778643981017,36.86,81184.65,10.2,-0.2088,0.0001,21.75339]
[1778643984741,36.86,81189.3,10.2,-0.20833,0.0001,21.72559]
[1778643994759,36.86,81189.43,10.2,-0.2083,0.0001,21.72131]
[1778643998163,36.86,81189.78,10.2,-0.20826,0.0001,21.71932]
[1778644005537,36.86,81190.1,10.2,-0.20825,0.0001,21.71855]
[1778644010573,36.86,81188.57,10.2,-0.20842,0.0001,21.72855]
[1778644015138,36.86,81186.13,10.2,-0.20868,0.0001,21.74383]
[1778644015201,36.86,81186.13,10.2,-0.20868,0.0001,21.74383]
[1778644016615,36.87,81171.74,10.2,-0.21016,0.0001,21.83093]
[1778644018646,36.87,81169.09,10.2,-0.21044,0.0001,21.84693]
[1778644023555,36.87,81170.94,10.2,-0.21025,0.0001,21.83577]
[1778644028699,36.87,81167.36,10.2,-0.21062,0.0001,21.85732]
[1778644033141,36.86,81166.88,10.2,-0.21067,0.0001,21.86019]
[1778644033230,36.86,81166.42,10.2,-0.21071,0.0001,21.86295]
[1778644039423,36.87,81162.4,10.2,-0.21114,0.0001,21.88768]
[1778644039776,36.87,81162.61,10.2,-0.21112,0.0001,21.8866]
[1778644042767,36.87,81162.61,10.2,-0.21112,0.0001,21.8866]
[1778644043535,36.87,81171.82,10.2,-0.21017,0.0001,21.83113]
[1778644048839,36.87,81174.57,10.2,-0.20989,0.0001,21.81517]
[1778644051941,36.87,81174.75,10.2,-0.20988,0.0001,21.8143]
[1778644056599,36.87,81175.66,10.2,-0.20977,0.0001,21.80538]
[1778644057172,36.87,81175.66,10.2,-0.20977,0.0001,21.80538]
[1778644059181,36.87,81175.74,10.2,-0.20976,0.0001,21.80524]
[1778644060478,36.87,81175.68,10.2,-0.20977,0.0001,21.80572]
[1778644060923,36.87,81175.35,10.2,-0.20981,0.0001,21.80793]
[1778644065958,36.88,81172.77,10.2,-0.2101,0.0001,21.82471]
[1778644071433,36.88,81173.07,10.2,-0.21008,0.0001,21.8238]
[1778644072165,36.88,81173.0,10.2,-0.21009,0.0001,21.82468]
[1778644072208,36.88,81173.0,10.2,-0.21009,0.0001,21.82468]
[1778644072223,36.88,81173.0,10.2,-0.21009,0.0001,21.82468]
[1778644072275,36.88,81173.0,10.2,-0.21009,0.0001,21.82468]
[1778644072434,36.88,81173.0,10.2,-0.21009,0.0001,21.82468]
[1778644072482,36.88,81172.73,10.2,-0.21012,0.0001,21.82639]
[1778644072671,36.88,81172.73,10.2,-0.21012,0.0001,21.82639]
[1778644073189,36.88,81172.73,10.2,-0.21012,0.0001,21.82639]
[1778644073228,36.88,81172.73,10.2,-0.21012,0.0001,21.82639]
[1778644073278,36.88,81182.75,10.2,-0.20909,0.0001,21.7659]
[1778644073863,36.88,81182.75,10.2,-0.20909,0.0001,21.7659]
[1778644074046,36.88,81182.75,10.2,-0.20909,0.0001,21.7659]
[1778644074131,36.89,81188.23,10.2,-0.20857,0.0001,21.73515]
[1778644077899,36.89,81188.59,10.2,-0.20854,0.0001,21.7334]
[1778644078662,36.89,81188.62,10.2,-0.20854,0.0001,21.73352]
[1778644080951,36.89,81188.62,10.2,-0.20854,0.0001,21.73352]
[1778644081381,36.89,81188.62,10.2,-0.20854,0.0001,21.73352]
[1778644083224,36.89,81188.23,10.2,-0.20858,0.0001,21.73633]
[1778644083994,36.89,81187.8,10.2,-0.20863,0.0001,21.73907]
[1778644084890,36.89,81189.46,10.2,-0.20846,0.0001,21.72918]
[1778644085773,36.89,81192.65,10.2,-0.20814,0.0001,21.71005]
[1778644091134,36.9,81193.66,10.2,-0.20808,0.0001,21.70675]
[1778644096170,36.9,81193.82,10.2,-0.20808,0.0001,21.7067]
[1778644099151,36.9,81194.26,10.2,-0.20804,0.0001,21.7044]
[1778644099493,36.9,81194.26,10.2,-0.20804,0.0001,21.7044]
[1778644099191,36.9,81192.65,10.2,-0.20821,0.0001,21.71432]
[1778644100687,36.9,81190.23,10.2,-0.20846,0.0001,21.72926]
[1778644101919,36.9,81188.97,10.2,-0.2086,0.0001,21.73716]
[1778644104969,36.91,81189.38,10.2,-0.20857,0.0001,21.73553]
[1778644106904,36.91,81189.57,10.2,-0.20856,0.0001,21.73494]
[1778644107014,36.91,81189.57,10.2,-0.20856,0.0001,21.73494]
[1778644107022,36.91,81189.57,10.2,-0.20856,0.0001,21.73494]
[1778644107247,36.91,81204.63,10.2,-0.20702,0.0001,21.64411]
[1778644108254,36.91,81217.22,10.2,-0.20576,0.0001,21.56925]
[1778644113451,36.95,81216.15,10.2,-0.20604,0.0001,21.58444]
[1778644119332,37.0,81218.53,10.2,-0.20615,0.0001,21.59184]
[1778644124566,37.02,81218.84,10.2,-0.20623,0.0001,21.59663]
[1778644125749,37.02,81217.57,10.2,-0.20637,0.0001,21.60491]
[1778644131423,37.03,81211.02,10.2,-0.20706,0.0001,21.64623]
[1778644134609,37.03,81211.2,10.2,-0.20705,0.0001,21.6456]
[1778644138172,37.03,81209.88,10.2,-0.2072,0.0001,21.65446]
[1778644142726,37.03,81209.84,10.2,-0.20722,0.0001,21.65576]
[1778644144286,37.03,81210.37,10.2,-0.20717,0.0001,21.65277]
[1778644144753,37.03,81210.05,10.2,-0.20721,0.0001,21.65491]
[1778644146964,37.04,81216.48,10.2,-0.20656,0.0001,21.61653]
[1778644147536,37.04,81217.88,10.2,-0.20642,0.0001,21.60819]
[1778644147891,37.04,81217.88,10.2,-0.20642,0.0001,21.60819]
[1778644148015,37.04,81217.88,10.2,-0.20642,0.0001,21.60819]
[1778644148088,37.04,81217.88,10.2,-0.20642,0.0001,21.60819]
[1778644148940,37.04,81227.99,10.2,-0.20539,0.0001,21.54718]
[1778644149032,37.04,81227.99,10.2,-0.20539,0.0001,21.54718]
[1778644149084,37.04,81227.99,10.2,-0.20539,0.0001,21.54718]
[1778644149092,37.04,81227.99,10.2,-0.20539,0.0001,21.54718]
[1778644149294,37.04,81227.99,10.2,-0.20539,0.0001,21.54718]
[1778644149451,37.04,81227.99,10.2,-0.20539,0.0001,21.54718]
[1778644149550,37.04,81239.95,10.2,-0.20419,0.0001,21.47494]
[1778644149825,37.04,81239.95,10.2,-0.20419,0.0001,21.47494]
[1778644150206,37.04,81239.95,10.2,-0.20419,0.0001,21.47494]
[1778644150208,37.04,81239.95,10.2,-0.20419,0.0001,21.47494]
[1778644150711,37.05,81249.44,10.2,-0.2033,0.0001,21.42174]
[1778644150807,37.05,81249.44,10.2,-0.2033,0.0001,21.42174]
[1778644151483,37.05,81249.44,10.2,-0.2033,0.0001,21.42174]
[1778644151565,37.07,81237.51,10.2,-0.2046,0.0001,21.50041]
[1778644151923,37.07,81237.51,10.2,-0.2046,0.0001,21.50041]
[1778644152274,37.07,81237.51,10.2,-0.2046,0.0001,21.50041]
[1778644152655,37.08,81232.68,10.2,-0.2052,0.0001,21.53634]
[1778644152689,37.08,81232.68,10.2,-0.2052,0.0001,21.53634]
[1778644153425,37.08,81232.68,10.2,-0.2052,0.0001,21.53634]
[1778644153578,37.1,81233.01,10.2,-0.20525,0.0001,21.53918]
[1778644158613,37.14,81232.72,10.2,-0.20554,0.0001,21.55722]
[1778644160707,37.16,81234.31,10.2,-0.20547,0.0001,21.55356]
[1778644165875,37.19,81232.91,10.2,-0.20579,0.0001,21.57333]
[1778644171708,37.23,81233.1,10.2,-0.20603,0.0001,21.58593]
[1778644174006,37.24,81233.15,10.2,-0.20607,0.0001,21.58796]
[1778644179549,37.27,81237.78,10.2,-0.20579,0.0001,21.57192]
[1778644184799,37.28,81238.93,10.2,-0.20573,0.0001,21.56879]
[1778644189834,37.29,81242.07,10.2,-0.20547,0.0001,21.55342]
[1778644194869,37.29,81242.06,10.2,-0.20549,0.0001,21.55468]
[1778644199986,37.3,81247.84,10.2,-0.20493,0.0001,21.52089]
[1778644205044,37.3,81253.47,10.2,-0.20439,0.0001,21.48853]
[1778644206917,37.3,81256.03,10.2,-0.20414,0.0001,21.47378]
[1778644206930,37.3,81256.03,10.2,-0.20414,0.0001,21.47378]
[1778644207503,37.3,81257.35,10.2,-0.20402,0.0001,21.46639]
[1778644207900,37.3,81257.35,10.2,-0.20402,0.0001,21.46639]
[1778644208433,37.3,81265.37,10.2,-0.20321,0.0001,21.41808]
[1778644210718,37.31,81273.16,10.2,-0.2025,0.0001,21.37496]
[1778644211674,37.31,81273.16,10.2,-0.2025,0.0001,21.37496]
[1778644214485,37.32,81275.47,10.2,-0.20233,0.0001,21.3652]
[1778644214586,37.33,81277.38,10.2,-0.2022,0.0001,21.35761]
[1778644216338,37.34,81265.04,10.2,-0.20348,0.0001,21.43495]
[1778644222365,37.34,81254.99,10.2,-0.2045,0.0001,21.4964]
[1778644225266,37.35,81254.75,10.2,-0.20454,0.0001,21.49837]
[1778644225278,37.35,81254.75,10.2,-0.20454,0.0001,21.49837]
[1778644225285,37.35,81254.75,10.2,-0.20454,0.0001,21.49837]
[1778644225335,37.35,81252.64,10.2,-0.20475,0.0001,21.51121]
[1778644231131,37.35,81253.15,10.2,-0.2047,0.0001,21.50595]
[1778644236271,37.35,81257.33,10.2,-0.2043,0.0001,21.48212]
[1778644241338,37.36,81247.08,10.2,-0.20536,0.0001,21.54545]
[1778644246788,37.36,81245.77,10.2,-0.20551,0.0001,21.55441]
[1778644254296,37.37,81245.04,10.2,-0.20561,0.0001,21.5606]
[1778644256654,37.37,81244.18,10.2,-0.2057,0.0001,21.56598]
[1778644258324,37.37,81232.72,10.2,-0.20687,0.0001,21.63518]
[1778644262562,37.37,81232.0,10.2,-0.20695,0.0001,21.63988]
[1778644262748,37.37,81231.03,10.2,-0.20705,0.0001,21.64594]
[1778644263488,37.37,81231.03,10.2,-0.20705,0.0001,21.64594]
[1778644263627,37.37,81225.34,10.2,-0.20763,0.0001,21.68017]
[1778644265917,37.37,81217.06,10.2,-0.20847,0.0001,21.7299]
[1778644266380,37.37,81210.27,10.2,-0.20917,0.0001,21.77068]
[1778644271415,37.38,81205.38,10.2,-0.20968,0.0001,21.80061]
[1778644272138,37.38,81205.38,10.2,-0.20968,0.0001,21.80061]
[1778644272422,37.38,81204.71,10.2,-0.20975,0.0001,21.80473]
[1778644277462,37.38,81202.58,10.2,-0.20998,0.0001,21.81844]
[1778644279247,37.38,81203.25,10.2,-0.20991,0.0001,21.81464]
[1778644284127,37.38,81203.31,10.2,-0.20992,0.0001,21.81524]
[1778644289546,37.39,81206.7,10.2,-0.2096,0.0001,21.7965]
[1778644294581,37.39,81202.67,10.2,-0.21001,0.0001,21.81764]
[1778644299616,37.39,81199.74,10.2,-0.21032,0.0001,21.83597]
[1778644300276,37.39,81199.74,10.2,-0.21032,0.0001,21.83597]
[1778644305658,37.39,81205.06,10.2,-0.2098,0.0001,21.80545]
[1778644310694,37.4,81202.51,10.2,-0.21007,0.0001,21.82162]
[1778644315542,37.4,81203.58,10.2,-0.20997,0.0001,21.81601]
[1778644320764,37.4,81212.91,10.2,-0.20905,0.0001,21.76188]
[1778644324029,37.4,81214.64,10.2,-0.20889,0.0001,21.75233]
[1778644324203,37.4,81214.64,10.2,-0.20889,0.0001,21.75233]
[1778644324792,37.41,81217.26,10.2,-0.20862,0.0001,21.73684]
[1778644325551,37.41,81217.26,10.2,-0.20862,0.0001,21.73684]
[1778644331115,37.41,81218.22,10.2,-0.20854,0.0001,21.73188]
[1778644331145,37.41,81218.22,10.2,-0.20854,0.0001,21.73188]
[1778644331719,37.41,81217.14,10.2,-0.20865,0.0001,21.73874]
[1778644333305,37.41,81205.6,10.2,-0.20983,0.0001,21.80764]
[1778644338789,37.41,81203.94,10.2,-0.21001,0.0001,21.81837]
[1778644342229,37.41,81202.52,10.2,-0.21016,0.0001,21.82729]
[1778644347798,37.42,81208.82,10.2,-0.20954,0.0001,21.79076]
[1778644352271,37.42,81208.56,10.2,-0.20958,0.0001,21.7933]
[1778644358028,37.42,81205.11,10.2,-0.20993,0.0001,21.81128]
[1778644363063,37.42,81206.97,10.2,-0.20975,0.0001,21.8011]
[1778644368402,37.43,81206.93,10.2,-0.20977,0.0001,21.80203]
[1778644374824,37.43,81207.01,10.2,-0.20978,0.0001,21.80265]
[1778644380183,37.43,81203.36,10.2,-0.21017,0.0001,21.82557]
[1778644385218,37.43,81206.88,10.2,-0.20983,0.0001,21.80548]
[1778644390253,37.44,81206.4,10.2,-0.20989,0.0001,21.80919]
[1778644396883,37.44,81204.04,10.2,-0.21014,0.0001,21.82401]
[1778644403294,37.44,81209.3,10.2,-0.20963,0.0001,21.79403]
[1778644406883,37.44,81209.56,10.2,-0.20961,0.0001,21.79325]
[1778644416435,37.45,81206.5,10.2,-0.20993,0.0001,21.80931]
[1778644422477,37.45,81206.13,10.2,-0.20998,0.0001,21.81251]
[1778644427512,37.45,81206.6,10.2,-0.20995,0.0001,21.81053]
[1778644432547,37.46,81211.49,10.2,-0.20947,0.0001,21.78232]
[1778644434015,37.46,81211.45,10.2,-0.20947,0.0001,21.78275]
[1778644434044,37.46,81211.45,10.2,-0.20947,0.0001,21.78275]
[1778644434098,37.46,81211.45,10.2,-0.20947,0.0001,21.78275]
[1778644434561,37.46,81213.97,10.2,-0.20922,0.0001,21.76796]
[1778644436180,37.46,81218.54,10.2,-0.20876,0.0001,21.74085]
[1778644436348,37.46,81218.54,10.2,-0.20876,0.0001,21.74085]
[1778644436925,37.46,81218.54,10.2,-0.20876,0.0001,21.74085]
[1778644440684,37.46,81223.4,10.2,-0.20827,0.0001,21.71238]
[1778644440796,37.46,81223.4,10.2,-0.20827,0.0001,21.71238]
[1778644440834,37.46,81223.03,10.2,-0.20832,0.0001,21.71488]
[1778644444284,37.46,81222.58,10.2,-0.20836,0.0001,21.71758]
[1778644449790,37.46,81223.66,10.2,-0.20825,0.0001,21.71121]
[1778644455098,37.46,81223.53,10.2,-0.20827,0.0001,21.71204]
[1778644460743,37.46,81223.78,10.2,-0.20825,0.0001,21.7107]
[1778644465778,37.46,81223.96,10.2,-0.20823,0.0001,21.70976]
[1778644475848,37.46,81224.02,10.2,-0.2082,0.0001,21.70574]
[1778644480883,37.46,81223.49,10.2,-0.20826,0.0001,21.70903]
[1778644486925,37.46,81226.74,10.2,-0.20793,0.0001,21.68984]
[1778644488367,37.46,81227.87,10.2,-0.20782,0.0001,21.68316]
[1778644490102,37.46,81228.48,10.2,-0.20776,0.0001,21.67965]
[1778644490116,37.46,81228.48,10.2,-0.20776,0.0001,21.67965]
[1778644491254,37.46,81228.47,10.2,-0.20776,0.0001,21.67977]
[1778644498002,37.46,81228.31,10.2,-0.20778,0.0001,21.68118]
[1778644503923,37.47,81227.35,10.2,-0.20789,0.0001,21.68717]
[1778644513109,37.47,81229.52,10.2,-0.20768,0.0001,21.67489]
[1778644518144,37.47,81229.66,10.2,-0.20767,0.0001,21.67446]
[1778644523181,37.47,81230.94,10.2,-0.20755,0.0001,21.66724]
[1778644528216,37.47,81229.57,10.2,-0.20769,0.0001,21.67581]
[1778644535265,37.47,81229.42,10.2,-0.20769,0.0001,21.67334]
[1778644540300,37.47,81229.53,10.2,-0.20769,0.0001,21.67306]
[1778644545335,37.47,81228.7,10.2,-0.20778,0.0001,21.67836]
[1778644551872,37.47,81227.82,10.2,-0.20787,0.0001,21.68373]
[1778644552612,37.47,81227.82,10.2,-0.20787,0.0001,21.68403]
[1778644552731,37.47,81227.82,10.2,-0.20787,0.0001,21.68403]
[1778644553089,37.47,81227.82,10.2,-0.20787,0.0001,21.68403]
[1778644553599,37.47,81227.82,10.2,-0.20787,0.0001,21.68403]
[1778644553694,37.48,81218.07,10.2,-0.20886,0.0001,21.74223]
[1778644559433,37.48,81211.51,10.2,-0.20953,0.0001,21.78172]
[1778644565475,37.48,81212.19,10.2,-0.20947,0.0001,21.77807]
[1778644566892,37.48,81212.19,10.2,-0.20947,0.0001,21.77807]
[1778644572524,37.48,81212.3,10.2,-0.20947,0.0001,21.77786]
[1778644578566,37.48,81211.68,10.2,-0.20954,0.0001,21.7819]
[1778644583601,37.48,81212.25,10.2,-0.20948,0.0001,21.77881]
[1778644588637,37.48,81210.95,10.2,-0.20962,0.0001,21.78679]
[1778644593676,37.48,81210.4,10.2,-0.20965,0.0001,21.78639]
[1778644598711,37.48,81207.36,10.2,-0.20997,0.0001,21.80458]
[1778644603746,37.48,81203.46,10.2,-0.21036,0.0001,21.82777]
[1778644604615,37.48,81203.46,10.2,-0.21036,0.0001,21.82777]
[1778644604753,37.48,81203.14,10.2,-0.2104,0.0001,21.82967]
[1778644606734,37.48,81201.89,10.2,-0.21053,0.0001,21.8372]
[1778644611802,37.48,81197.59,10.2,-0.21097,0.0001,21.86328]
[1778644616837,37.49,81200.18,10.2,-0.21072,0.0001,21.84832]
[1778644621872,37.49,81200.3,10.2,-0.21071,0.0001,21.84811]
[1778644622413,37.49,81200.3,10.2,-0.21071,0.0001,21.84811]
[1778644624472,37.49,81200.38,10.2,-0.21071,0.0001,21.84785]
[1778644624907,37.49,81200.38,10.2,-0.21071,0.0001,21.84785]
[1778644630935,37.49,81200.34,10.2,-0.21073,0.0001,21.8493]
[1778644640792,37.49,81200.4,10.2,-0.21074,0.0001,21.8496]
[1778644648054,37.5,81197.53,10.2,-0.21106,0.0001,21.86863]
[1778644651252,37.5,81197.56,10.2,-0.21104,0.0001,21.86502]
[1778644658124,37.5,81197.52,10.2,-0.21107,0.0001,21.86684]
[1778644668194,37.51,81197.51,10.2,-0.21111,0.0001,21.86915]
[1778644673229,37.51,81197.63,10.2,-0.21112,0.0001,21.86952]
[1778644676906,37.52,81202.49,10.2,-0.21063,0.0001,21.84121]
[1778644677007,37.52,81202.24,10.2,-0.21066,0.0001,21.84319]
[1778644677589,37.52,81202.24,10.2,-0.21066,0.0001,21.84319]
[1778644681700,37.52,81203.07,10.2,-0.21058,0.0001,21.83863]
[1778644681791,37.52,81203.1,10.2,-0.21058,0.0001,21.83858]
[1778644687329,37.52,81205.21,10.2,-0.21037,0.0001,21.82607]
[1778644692373,37.52,81202.09,10.2,-0.21068,0.0001,21.84452]
[1778644698407,37.52,81200.72,10.2,-0.21082,0.0001,21.85244]
[1778644703441,37.52,81201.2,10.2,-0.21077,0.0001,21.84944]
[1778644709483,37.52,81201.01,10.2,-0.21079,0.0001,21.85039]
[1778644714843,37.52,81200.66,10.2,-0.21079,0.0001,21.84846]
[1778644720560,37.52,81200.87,10.2,-0.21077,0.0001,21.84702]
[1778644721228,37.52,81200.87,10.2,-0.21077,0.0001,21.84702]
[1778644727609,37.51,81200.62,10.2,-0.21079,0.0001,21.8483]
[1778644733739,37.51,81200.2,10.2,-0.21083,0.0001,21.85069]
[1778644739693,37.51,81199.96,10.2,-0.21085,0.0001,21.85181]
[1778644744728,37.51,81199.89,10.2,-0.21086,0.0001,21.85206]
[1778644749763,37.51,81199.05,10.2,-0.21094,0.0001,21.85686]
[1778644751059,37.51,81199.05,10.2,-0.21094,0.0001,21.85686]
[1778644751443,37.51,81198.95,10.2,-0.21095,0.0001,21.85737]
[1778644756956,37.51,81199.02,10.2,-0.21094,0.0001,21.8568]
[1778644762854,37.51,81200.88,10.2,-0.21075,0.0001,21.84555]
[1778644767889,37.51,81199.34,10.2,-0.2109,0.0001,21.8545]
[1778644772924,37.51,81199.64,10.2,-0.21084,0.0001,21.84861]
[1778644774699,37.51,81199.4,10.2,-0.21086,0.0001,21.84999]
[1778644775173,37.51,81199.4,10.2,-0.21086,0.0001,21.84999]
[1778644776016,37.51,81201.82,10.2,-0.21062,0.0001,21.83558]
[1778644776448,37.51,81210.81,10.2,-0.2097,0.0001,21.78228]
[1778644781987,37.51,81214.38,10.2,-0.20935,0.0001,21.76141]
[1778644782291,37.51,81214.38,10.2,-0.20935,0.0001,21.76141]
[1778644789036,37.51,81213.62,10.2,-0.20943,0.0001,21.76642]
[1778644789746,37.51,81213.62,10.2,-0.20943,0.0001,21.76642]
[1778644789797,37.51,81213.62,10.2,-0.20943,0.0001,21.76642]
[1778644789823,37.51,81213.62,10.2,-0.20943,0.0001,21.76642]
[1778644789904,37.51,81213.62,10.2,-0.20943,0.0001,21.76642]
[1778644790740,37.51,81223.2,10.2,-0.20846,0.0001,21.70967]
[1778644791050,37.51,81236.78,10.2,-0.20709,0.0001,21.62888]
[1778644791501,37.51,81236.78,10.2,-0.20709,0.0001,21.62888]
[1778644793269,37.51,81238.45,10.2,-0.20693,0.0001,21.61908]
[1778644801890,37.52,81239.52,10.2,-0.20686,0.0001,21.61529]
[1778644804065,37.52,81240.53,10.2,-0.20677,0.0001,21.60982]
[1778644804203,37.52,81240.53,10.2,-0.20677,0.0001,21.60982]
[1778644804266,37.52,81240.53,10.2,-0.20677,0.0001,21.60982]
[1778644804285,37.52,81240.53,10.2,-0.20677,0.0001,21.61009]
[1778644805340,37.52,81243.72,10.2,-0.20645,0.0001,21.59108]
[1778644806155,37.52,81240.08,10.2,-0.20682,0.0001,21.61294]
[1778644811190,37.52,81236.95,10.2,-0.20715,0.0001,21.63217]
[1778644816225,37.53,81238.16,10.2,-0.20703,0.0001,21.62552]
[1778644821260,37.53,81244.21,10.2,-0.20643,0.0001,21.5901]
[1778644826295,37.53,81244.94,10.2,-0.20637,0.0001,21.58658]
[1778644831330,37.53,81244.33,10.2,-0.20642,0.0001,21.58713]
[1778644836365,37.53,81245.12,10.2,-0.20636,0.0001,21.58325]
[1778644841404,37.54,81236.75,10.2,-0.20721,0.0001,21.63388]
[1778644846439,37.54,81234.85,10.2,-0.20741,0.0001,21.64563]
[1778644851486,37.54,81236.37,10.2,-0.20726,0.0001,21.63694]
[1778644856543,37.54,81234.56,10.2,-0.20745,0.0001,21.64816]
[1778644856549,37.54,81234.56,10.2,-0.20745,0.0001,21.64816]
[1778644856972,37.54,81234.24,10.2,-0.20749,0.0001,21.65014]
[1778644859029,37.54,81232.86,10.2,-0.20763,0.0001,21.65856]
[1778644859035,37.54,81232.86,10.2,-0.20763,0.0001,21.65856]
[1778644859334,37.54,81232.86,10.2,-0.20763,0.0001,21.65856]
[1778644859364,37.54,81233.24,10.2,-0.20759,0.0001,21.6565]
[1778644859372,37.54,81233.24,10.2,-0.20759,0.0001,21.6565]
[1778644859416,37.54,81233.24,10.2,-0.20759,0.0001,21.6565]
[1778644860190,37.54,81233.24,10.2,-0.20759,0.0001,21.6565]
[1778644861042,37.54,81230.68,10.2,-0.20786,0.0001,21.67211]
[1778644863110,37.54,81225.43,10.2,-0.20839,0.0001,21.70345]
[1778644866894,37.54,81222.37,10.2,-0.20871,0.0001,21.72214]
[1778644871710,37.55,81219.86,10.2,-0.20897,0.0001,21.73759]
[1778644871743,37.55,81219.86,10.2,-0.20897,0.0001,21.73759]
[1778644871789,37.55,81219.86,10.2,-0.20897,0.0001,21.73759]
[1778644878101,37.55,81210.5,10.2,-0.20993,0.0001,21.79347]
[1778644883757,37.55,81211.74,10.2,-0.20981,0.0001,21.78644]
[1778644888313,37.55,81210.84,10.2,-0.2099,0.0001,21.79193]
[1778644888530,37.55,81211.03,10.2,-0.20988,0.0001,21.7909]
[1778644890971,37.55,81203.65,10.2,-0.21063,0.0001,21.83459]
[1778644894580,37.55,81205.39,10.2,-0.21043,0.0001,21.82045]
[1778644894785,37.55,81205.39,10.2,-0.21043,0.0001,21.82045]
[1778644894834,37.55,81203.56,10.2,-0.21062,0.0001,21.83128]
[1778644898005,37.55,81200.64,10.2,-0.21092,0.0001,21.84879]
[1778644898037,37.55,81200.64,10.2,-0.21092,0.0001,21.84889]
[1778644900564,37.55,81198.52,10.2,-0.21114,0.0001,21.86136]
[1778644900876,37.55,81199.18,10.2,-0.21107,0.0001,21.85742]
[1778644904955,37.55,81194.86,10.2,-0.21151,0.0001,21.8831]
[1778644905056,37.55,81194.88,10.2,-0.21151,0.0001,21.8831]
[1778644905970,37.55,81194.88,10.2,-0.21151,0.0001,21.8831]
[1778644907925,37.55,81209.28,10.2,-0.21004,0.0001,21.7978]
[1778644909052,37.55,81209.28,10.2,-0.21004,0.0001,21.7978]
[1778644910027,37.55,81208.84,10.2,-0.21009,0.0001,21.80043]
[1778644911958,37.55,81214.68,10.2,-0.2095,0.0001,21.76595]
[1778644916442,37.55,81214.99,10.2,-0.20947,0.0001,21.76448]
[1778644918936,37.55,81214.7,10.2,-0.2095,0.0001,21.76635]
[1778644924042,37.55,81223.24,10.2,-0.20865,0.0001,21.71638]
[1778644924593,37.55,81223.24,10.2,-0.20865,0.0001,21.71638]
[1778644925049,37.55,81224.69,10.2,-0.20851,0.0001,21.70791]
[1778644930084,37.55,81226.37,10.2,-0.20834,0.0001,21.69818]
[1778644935160,37.55,81230.33,10.2,-0.20795,0.0001,21.67501]
[1778644938234,37.56,81227.62,10.2,-0.20822,0.0001,21.69126]
[1778644944099,37.56,81221.17,10.2,-0.20888,0.0001,21.72974]
[1778644944104,37.56,81221.17,10.2,-0.20888,0.0001,21.72974]
[1778644944223,37.56,81220.01,10.2,-0.20899,0.0001,21.73662]
[1778644944461,37.56,81220.01,10.2,-0.20899,0.0001,21.73662]
[1778644944556,37.56,81220.01,10.2,-0.20899,0.0001,21.73662]
[1778644945230,37.56,81215.09,10.2,-0.20949,0.0001,21.76589]
[1778644946996,37.56,81214.01,10.2,-0.20961,0.0001,21.77252]
[1778644947244,37.56,81214.09,10.2,-0.2096,0.0001,21.77225]
[1778644952279,37.56,81212.83,10.2,-0.20971,0.0001,21.77607]
[1778644956884,37.56,81212.87,10.2,-0.20971,0.0001,21.77602]
[1778644962349,37.56,81211.48,10.2,-0.20985,0.0001,21.78444]
[1778644965740,37.56,81213.43,10.2,-0.20966,0.0001,21.77297]
[1778644971418,37.56,81214.34,10.2,-0.20957,0.0001,21.76785]
[1778644976455,37.56,81213.46,10.2,-0.20966,0.0001,21.77325]
[1778644976492,37.56,81213.46,10.2,-0.20966,0.0001,21.77325]
[1778644982500,37.56,81212.75,10.2,-0.20974,0.0001,21.77762]
[1778644985204,37.56,81212.3,10.2,-0.20978,0.0001,21.78031]
[1778644991200,37.56,81212.38,10.2,-0.20978,0.0001,21.77996]
[1778644997064,37.56,81210.7,10.2,-0.20995,0.0001,21.79007]
[1778644997069,37.56,81210.7,10.2,-0.20995,0.0001,21.79007]
[1778645002706,37.56,81206.2,10.2,-0.21041,0.0001,21.81668]
[1778645007835,37.56,81205.01,10.2,-0.21052,0.0001,21.8236]
[1778645011751,37.56,81205.12,10.2,-0.21051,0.0001,21.82278]
[1778645017558,37.56,81205.01,10.2,-0.21049,0.0001,21.8194]
[1778645022781,37.56,81204.48,10.2,-0.21054,0.0001,21.8223]
[1778645028457,37.56,81204.07,10.2,-0.21058,0.0001,21.82461]
[1778645032315,37.56,81204.81,10.2,-0.21051,0.0001,21.82004]
[1778645032318,37.56,81204.81,10.2,-0.21051,0.0001,21.82004]
[1778645032325,37.56,81204.81,10.2,-0.21051,0.0001,21.82004]
[1778645035076,37.56,81209.5,10.2,-0.21003,0.0001,21.79221]
[1778645035993,37.56,81209.2,10.2,-0.21006,0.0001,21.79399]
[1778645040345,37.56,81209.88,10.2,-0.20999,0.0001,21.78999]
[1778645041147,37.56,81209.78,10.2,-0.21,0.0001,21.79059]
[1778645046607,37.56,81216.82,10.2,-0.20929,0.0001,21.74918]
[1778645046611,37.56,81216.82,10.2,-0.20929,0.0001,21.74918]
[1778645046783,37.56,81216.82,10.2,-0.20929,0.0001,21.74918]
[1778645046982,37.56,81216.82,10.2,-0.20929,0.0001,21.74918]
[1778645047004,37.56,81216.82,10.2,-0.20929,0.0001,21.74918]
[1778645047226,37.56,81216.82,10.2,-0.20929,0.0001,21.74918]
[1778645047289,37.56,81219.49,10.2,-0.20902,0.0001,21.73342]
[1778645048152,37.56,81235.45,10.2,-0.20741,0.0001,21.63849]
[1778645050495,37.56,81238.11,10.2,-0.20714,0.0001,21.62263]
[1778645052015,37.56,81236.53,10.2,-0.2073,0.0001,21.63196]
[1778645052050,37.56,81236.96,10.2,-0.20725,0.0001,21.62937]
[1778645057822,37.56,81236.89,10.2,-0.20727,0.0001,21.63021]
[1778645058676,37.56,81237.04,10.2,-0.20726,0.0001,21.62954]
[1778645058758,37.56,81237.04,10.2,-0.20726,0.0001,21.62965]
[1778645061628,37.56,81237.04,10.2,-0.20726,0.0001,21.62965]
[1778645063474,37.56,81239.18,10.2,-0.20704,0.0001,21.61684]
[1778645063576,37.56,81238.5,10.2,-0.20711,0.0001,21.62086]
[1778645064027,37.56,81238.5,10.2,-0.20711,0.0001,21.62086]
[1778645064069,37.56,81237.87,10.2,-0.20717,0.0001,21.6246]
[1778645070254,37.56,81237.58,10.2,-0.2072,0.0001,21.62626]
[1778645070273,37.56,81237.58,10.2,-0.2072,0.0001,21.62626]
[1778645071689,37.56,81237.65,10.2,-0.20719,0.0001,21.62579]
[1778645072731,37.56,81237.97,10.2,-0.20714,0.0001,21.61999]
[1778645073132,37.56,81238.2,10.2,-0.20711,0.0001,21.61861]
[1778645078168,37.56,81231.84,10.2,-0.20776,0.0001,21.65702]
[1778645084210,37.56,81231.29,10.2,-0.20783,0.0001,21.66079]
[1778645090252,37.56,81227.67,10.2,-0.2082,0.0001,21.68277]
[1778645095287,37.56,81220.58,10.2,-0.20892,0.0001,21.72493]
[1778645099415,37.56,81219.45,10.2,-0.20903,0.0001,21.73164]
[1778645099536,37.56,81219.45,10.2,-0.20903,0.0001,21.73164]
[1778645099555,37.56,81219.47,10.2,-0.20903,0.0001,21.73151]
[1778645100431,37.56,81219.47,10.2,-0.20903,0.0001,21.73151]
[1778645100929,37.57,81214.04,10.2,-0.20958,0.0001,21.76379]
[1778645104585,37.57,81213.29,10.2,-0.20966,0.0001,21.76841]
[1778645105300,37.57,81212.9,10.2,-0.2097,0.0001,21.77078]
[1778645105336,37.57,81212.9,10.2,-0.2097,0.0001,21.77078]
[1778645105338,37.57,81212.9,10.2,-0.2097,0.0001,21.77078]
[1778645105691,37.57,81206.24,10.2,-0.21038,0.0001,21.81039]
[1778645110957,37.57,81198.39,10.2,-0.21119,0.0001,21.85719]
[1778645112286,37.57,81198.24,10.2,-0.2112,0.0001,21.85816]
[1778645112406,37.57,81196.53,10.2,-0.21138,0.0001,21.86834]
[1778645114097,37.57,81192.42,10.2,-0.2118,0.0001,21.8928]
[1778645117920,37.57,81189.41,10.2,-0.21212,0.0001,21.91105]
[1778645123484,37.57,81187.95,10.2,-0.21228,0.0001,21.92061]
[1778645127121,37.57,81188.55,10.2,-0.21223,0.0001,21.91755]
[1778645127512,37.57,81188.69,10.2,-0.21221,0.0001,21.91678]
[1778645132547,37.57,81188.19,10.2,-0.21224,0.0001,21.91611]
[1778645137582,37.58,81187.09,10.2,-0.21236,0.0001,21.92283]
[1778645143625,37.58,81187.67,10.2,-0.21231,0.0001,21.91969]
[1778645148659,37.58,81186.53,10.2,-0.21243,0.0001,21.92657]
[1778645153695,37.58,81190.08,10.2,-0.21207,0.0001,21.90589]
[1778645158731,37.58,81197.59,10.2,-0.21131,0.0001,21.86194]
[1778645163792,37.58,81198.2,10.2,-0.21125,0.0001,21.85881]
[1778645169242,37.58,81201.66,10.2,-0.21091,0.0001,21.83893]
[1778645171951,37.58,81200.95,10.2,-0.21099,0.0001,21.84369]
[1778645177603,37.58,81208.25,10.2,-0.21026,0.0001,21.80098]
[1778645186516,37.59,81208.35,10.2,-0.21025,0.0001,21.80088]
[1778645192970,37.59,81209.77,10.2,-0.2101,0.0001,21.78955]
[1778645197703,37.59,81208.53,10.2,-0.21023,0.0001,21.79703]
[1778645203040,37.59,81213.94,10.2,-0.20969,0.0001,21.76553]
[1778645208076,37.59,81212.56,10.2,-0.20984,0.0001,21.77419]
[1778645213625,37.59,81211.19,10.2,-0.20998,0.0001,21.78265]
[1778645219152,37.59,81209.95,10.2,-0.21012,0.0001,21.79052]
[1778645223686,37.59,81209.47,10.2,-0.21017,0.0001,21.79356]
[1778645224907,37.59,81205.96,10.2,-0.21053,0.0001,21.81444]
[1778645230306,37.6,81200.16,10.2,-0.21113,0.0001,21.84935]
[1778645236271,37.6,81195.31,10.2,-0.21163,0.0001,21.87873]
[1778645241308,37.6,81195.04,10.2,-0.21167,0.0001,21.88076]
[1778645246343,37.6,81198.2,10.2,-0.21135,0.0001,21.86259]
[1778645251378,37.6,81196.55,10.2,-0.21151,0.0001,21.8689]
[1778645256414,37.6,81195.15,10.2,-0.21166,0.0001,21.87758]
[1778645261449,37.6,81195.71,10.2,-0.2116,0.0001,21.87458]
[1778645266484,37.61,81197.08,10.2,-0.21147,0.0001,21.86692]
[1778645271519,37.61,81196.56,10.2,-0.21153,0.0001,21.87041]
[1778645276554,37.61,81196.69,10.2,-0.21152,0.0001,21.87004]
[1778645277561,37.61,81196.35,10.2,-0.21156,0.0001,21.87213]
[1778645281971,37.61,81196.5,10.2,-0.21155,0.0001,21.8714]
[1778645287631,37.61,81195.22,10.2,-0.21169,0.0001,21.87956]
[1778645292666,37.61,81195.36,10.2,-0.21168,0.0001,21.87916]
[1778645295124,37.61,81195.74,10.2,-0.21164,0.0001,21.87707]
[1778645296435,37.61,81195.87,10.2,-0.21163,0.0001,21.87638]
[1778645296475,37.61,81195.87,10.2,-0.21163,0.0001,21.87638]
[1778645296694,37.61,81195.18,10.2,-0.2117,0.0001,21.88039]
[1778645297379,37.61,81195.18,10.2,-0.2117,0.0001,21.88039]
[1778645298239,37.61,81195.37,10.2,-0.21168,0.0001,21.87921]
[1778645298708,37.61,81194.59,10.2,-0.21176,0.0001,21.88388]
[1778645303743,37.61,81196.18,10.2,-0.21161,0.0001,21.87488]
[1778645308778,37.61,81195.09,10.2,-0.21172,0.0001,21.8817]
[1778645313813,37.62,81195.04,10.2,-0.21171,0.0001,21.87848]
[1778645318848,37.62,81194.92,10.2,-0.21173,0.0001,21.87956]
[1778645323883,37.62,81193.58,10.2,-0.21187,0.0001,21.8878]
[1778645326913,37.62,81193.89,10.2,-0.21184,0.0001,21.8861]
[1778645331942,37.62,81186.68,10.2,-0.21258,0.0001,21.92866]
[1778645336933,37.62,81186.95,10.2,-0.21255,0.0001,21.9271]
[1778645343019,37.62,81186.32,10.2,-0.21262,0.0001,21.93083]
[1778645348054,37.62,81189.04,10.2,-0.21234,0.0001,21.91487]
[1778645353108,37.62,81188.26,10.2,-0.21242,0.0001,21.91956]
[1778645357172,37.62,81182.5,10.2,-0.21301,0.0001,21.95343]
[1778645362059,37.62,81181.95,10.2,-0.21306,0.0001,21.95657]
[1778645362111,37.62,81181.95,10.2,-0.21306,0.0001,21.95657]
[1778645362602,37.62,81181.95,10.2,-0.21306,0.0001,21.95657]
[1778645364022,37.62,81181.49,10.2,-0.21311,0.0001,21.95913]
[1778645364887,37.62,81181.49,10.2,-0.21311,0.0001,21.95913]
[1778645364166,37.62,81179.69,10.2,-0.21329,0.0001,21.96968]
[1778645365173,37.62,81178.38,10.2,-0.21343,0.0001,21.97741]
[1778645368653,37.62,81178.55,10.2,-0.21341,0.0001,21.97671]
[1778645370980,37.62,81176.23,10.2,-0.21366,0.0001,21.99078]
[1778645371256,37.62,81176.23,10.2,-0.21366,0.0001,21.99078]
[1778645371370,37.62,81176.23,10.2,-0.21366,0.0001,21.99078]
[1778645372192,37.62,81176.74,10.2,-0.21359,0.0001,21.98405]
[1778645372943,37.62,81176.74,10.2,-0.21359,0.0001,21.98405]
[1778645372508,37.62,81174.73,10.2,-0.21379,0.0001,21.996]
[1778645373229,37.62,81174.22,10.2,-0.21385,0.0001,21.99899]
[1778645378898,37.62,81169.3,10.2,-0.21436,0.0001,22.0283]
[1778645382420,37.62,81167.18,10.2,-0.21458,0.0001,22.04107]
[1778645388796,37.62,81159.86,10.2,-0.21534,0.0001,22.0842]
[1778645393620,37.62,81159.44,10.2,-0.21538,0.0001,22.08677]
[1778645400419,37.62,81154.81,10.2,-0.21586,0.0001,22.1139]
[1778645405453,37.62,81155.97,10.2,-0.21574,0.0001,22.10711]
[1778645410488,37.62,81151.73,10.2,-0.21618,0.0001,22.1319]
[1778645415523,37.62,81150.49,10.2,-0.2163,0.0001,22.13903]
[1778645416977,37.62,81150.49,10.2,-0.2163,0.0001,22.13903]
[1778645417849,37.62,81147.24,10.2,-0.21664,0.0001,22.15797]
[1778645418142,37.62,81144.44,10.2,-0.21693,0.0001,22.17431]
[1778645418899,37.62,81144.44,10.2,-0.21693,0.0001,22.17431]
[1778645418963,37.62,81143.38,10.2,-0.21704,0.0001,22.18054]
[1778645424577,37.63,81141.72,10.2,-0.21722,0.0001,22.19087]
[1778645426084,37.63,81141.31,10.2,-0.21727,0.0001,22.19357]
[1778645427555,37.63,81141.67,10.2,-0.21724,0.0001,22.19177]
[1778645432642,37.63,81141.64,10.2,-0.21723,0.0001,22.18882]
[1778645433435,37.63,81141.64,10.2,-0.21723,0.0001,22.18882]
[1778645434572,37.63,81141.64,10.2,-0.21723,0.0001,22.18897]
[1778645434613,37.63,81141.64,10.2,-0.21723,0.0001,22.18897]
[1778645434617,37.63,81141.64,10.2,-0.21723,0.0001,22.18897]
[1778645434656,37.63,81141.21,10.2,-0.21728,0.0001,22.19163]
[1778645439671,37.63,81149.69,10.2,-0.2164,0.0001,22.1419]
[1778645444685,37.63,81149.02,10.2,-0.21647,0.0001,22.14569]
[1778645449761,37.63,81149.65,10.2,-0.2164,0.0001,22.14189]
[1778645456810,37.63,81156.31,10.2,-0.21571,0.0001,22.10307]
[1778645461702,37.63,81155.97,10.2,-0.21575,0.0001,22.10508]
[1778645467887,37.63,81152.23,10.2,-0.21614,0.0001,22.12713]
[1778645472922,37.63,81150.05,10.2,-0.21636,0.0001,22.1398]
[1778645477959,37.63,81149.07,10.2,-0.21646,0.0001,22.14541]
[1778645482994,37.63,81144.4,10.2,-0.21694,0.0001,22.17254]
[1778645483301,37.63,81144.4,10.2,-0.21694,0.0001,22.17254]
[1778645484012,37.63,81144.4,10.2,-0.21694,0.0001,22.17254]
[1778645484597,37.63,81145.15,10.2,-0.21686,0.0001,22.16811]
[1778645486582,37.63,81143.28,10.2,-0.21705,0.0001,22.17889]
[1778645487023,37.63,81143.21,10.2,-0.21706,0.0001,22.17936]
[1778645488147,37.63,81144.01,10.2,-0.21698,0.0001,22.17475]
[1778645489037,37.63,81144.83,10.2,-0.21689,0.0001,22.16991]
[1778645494073,37.63,81143.78,10.2,-0.21697,0.0001,22.17188]
[1778645496592,37.63,81143.02,10.2,-0.21705,0.0001,22.17618]
[1778645496943,37.63,81143.02,10.2,-0.21705,0.0001,22.17618]
[1778645502019,37.63,81136.25,10.2,-0.21774,0.0001,22.21528]
[1778645504075,37.63,81136.7,10.2,-0.21769,0.0001,22.21244]
[1778645504807,37.63,81136.13,10.2,-0.21775,0.0001,22.21566]
[1778645505027,37.63,81136.13,10.2,-0.21775,0.0001,22.21566]
[1778645504908,37.62,81136.7,10.2,-0.21769,0.0001,22.21222]
[1778645505700,37.62,81136.7,10.2,-0.21769,0.0001,22.21222]
[1778645508731,37.63,81134.97,10.2,-0.21787,0.0001,22.22254]
[1778645508832,37.63,81135.43,10.2,-0.21783,0.0001,22.21996]
[1778645509576,37.63,81135.43,10.2,-0.21783,0.0001,22.21996]
[1778645509827,37.63,81135.38,10.2,-0.21784,0.0001,22.22037]
[1778645513501,37.63,81134.97,10.2,-0.21788,0.0001,22.22304]
[1778645513707,37.63,81133.91,10.2,-0.21799,0.0001,22.22932]
[1778645514939,37.63,81133.91,10.2,-0.21799,0.0001,22.22932]
[1778645515040,37.63,81135.66,10.2,-0.21781,0.0001,22.21908]
[1778645515604,37.63,81135.66,10.2,-0.21781,0.0001,22.21908]
[1778645516527,37.63,81136.34,10.2,-0.21774,0.0001,22.2151]
[1778645522271,37.63,81137.53,10.2,-0.21762,0.0001,22.20807]
[1778645525389,37.63,81137.6,10.2,-0.21761,0.0001,22.20766]
[1778645529431,37.63,81141.63,10.2,-0.21719,0.0001,22.1842]
[1778645535364,37.63,81143.21,10.2,-0.21703,0.0001,22.1752]
[1778645538336,37.63,81142.97,10.2,-0.21706,0.0001,22.17668]
[1778645540206,37.63,81146.45,10.2,-0.2167,0.0001,22.15645]
[1778645543929,37.63,81149.65,10.2,-0.21637,0.0001,22.13799]
[1778645549460,37.63,81149.82,10.2,-0.21637,0.0001,22.13765]
[1778645554495,37.63,81149.21,10.2,-0.21641,0.0001,22.1378]
[1778645559530,37.63,81150.16,10.2,-0.21632,0.0001,22.13271]
[1778645564566,37.63,81153.29,10.2,-0.21601,0.0001,22.11498]
[1778645569601,37.64,81152.58,10.2,-0.21609,0.0001,22.11972]
[1778645574636,37.64,81152.68,10.2,-0.21609,0.0001,22.11971]
[1778645579672,37.64,81152.61,10.2,-0.21611,0.0001,22.1207]
[1778645584707,37.64,81152.53,10.2,-0.21613,0.0001,22.12176]
[1778645589742,37.64,81151.25,10.2,-0.21627,0.0001,22.12979]
[1778645594777,37.64,81151.44,10.2,-0.21626,0.0001,22.12923]
[1778645599812,37.65,81151.23,10.2,-0.21629,0.0001,22.131]
[1778645604847,37.65,81150.93,10.2,-0.21633,0.0001,22.13328]
[1778645607233,37.65,81150.91,10.2,-0.21634,0.0001,22.13371]
[1778645607868,37.65,81152.06,10.2,-0.21622,0.0001,22.127]
[1778645612928,37.65,81152.85,10.2,-0.21611,0.0001,22.11847]
[1778645617964,37.65,81153.13,10.2,-0.21608,0.0001,22.11685]
[1778645623000,37.65,81153.19,10.2,-0.21608,0.0001,22.11654]
[1778645628038,37.65,81153.46,10.2,-0.21605,0.0001,22.115]
[1778645633072,37.65,81153.61,10.2,-0.21604,0.0001,22.11419]
[1778645638107,37.65,81153.41,10.2,-0.21606,0.0001,22.11543]
[1778645643142,37.65,81153.38,10.2,-0.21606,0.0001,22.11568]
[1778645648695,37.65,81153.42,10.2,-0.21606,0.0001,22.11547]
[1778645654219,37.65,81152.53,10.2,-0.21615,0.0001,22.12078]
[1778645659254,37.65,81152.28,10.2,-0.21618,0.0001,22.12228]
[1778645664289,37.65,81153.05,10.2,-0.2161,0.0001,22.11785]
[1778645669324,37.65,81153.08,10.2,-0.2161,0.0001,22.11774]
[1778645674359,37.65,81153.1,10.2,-0.21607,0.0001,22.11383]
[1778645679395,37.65,81152.72,10.2,-0.21611,0.0001,22.11614]
[1778645684430,37.65,81153.03,10.2,-0.21608,0.0001,22.11442]
[1778645689465,37.65,81154.0,10.2,-0.21599,0.0001,22.10887]
[1778645694500,37.65,81154.39,10.2,-0.21595,0.0001,22.10671]
[1778645700208,37.65,81154.2,10.2,-0.21597,0.0001,22.1079]
[1778645700357,37.65,81154.2,10.2,-0.21597,0.0001,22.1079]
[1778645700943,37.65,81154.2,10.2,-0.21597,0.0001,22.1079]
[1778645706586,37.65,81163.78,10.2,-0.21499,0.0001,22.05239]
[1778645711621,37.66,81163.85,10.2,-0.21499,0.0001,22.05246]
[1778645713547,37.66,81163.85,10.2,-0.21499,0.0001,22.05256]
[1778645713635,37.66,81165.99,10.2,-0.21477,0.0001,22.04013]
[1778645718670,37.66,81170.27,10.2,-0.21434,0.0001,22.01507]
[1778645721918,37.66,81170.34,10.2,-0.21433,0.0001,22.01469]
[1778645727733,37.66,81169.36,10.2,-0.21443,0.0001,22.02052]
[1778645728366,37.66,81169.36,10.2,-0.21443,0.0001,22.02052]
[1778645728740,37.66,81165.44,10.2,-0.21483,0.0001,22.04348]
[1778645733732,37.66,81161.85,10.2,-0.21518,0.0001,22.06098]
[1778645733735,37.66,81161.85,10.2,-0.21518,0.0001,22.06098]
[1778645733805,37.66,81161.85,10.2,-0.21518,0.0001,22.06098]
[1778645734148,37.66,81161.37,10.2,-0.21524,0.0001,22.06408]
[1778645739882,37.66,81158.5,10.2,-0.21555,0.0001,22.08161]
[1778645743003,37.66,81159.12,10.2,-0.21549,0.0001,22.07835]
[1778645743102,37.66,81158.35,10.2,-0.21557,0.0001,22.08321]
[1778645748882,37.66,81158.35,10.2,-0.21559,0.0001,22.08388]
[1778645751602,37.66,81158.03,10.2,-0.21562,0.0001,22.08594]
[1778645752019,37.66,81156.02,10.2,-0.21583,0.0001,22.09778]
[1778645752615,37.66,81156.02,10.2,-0.21583,0.0001,22.09778]
[1778645757945,37.67,81145.24,10.2,-0.21695,0.0001,22.16131]
[1778645759940,37.67,81145.07,10.2,-0.21697,0.0001,22.16237]
[1778645762121,37.67,81142.08,10.2,-0.21728,0.0001,22.17991]
[1778645763561,37.67,81142.52,10.2,-0.21724,0.0001,22.17742]
[1778645764196,37.67,81142.2,10.2,-0.21728,0.0001,22.1795]
[1778645770192,37.67,81141.38,10.2,-0.21737,0.0001,22.18493]
[1778645770293,37.67,81141.41,10.2,-0.21737,0.0001,22.18507]
[1778645771622,37.67,81139.18,10.2,-0.2176,0.0001,22.19805]
[1778645777079,37.67,81134.97,10.2,-0.21804,0.0001,22.22256]
[1778645783367,37.67,81135.15,10.2,-0.21802,0.0001,22.22146]
[1778645786147,37.67,81133.52,10.2,-0.21819,0.0001,22.23088]
[1778645786203,37.67,81133.24,10.2,-0.21822,0.0001,22.23246]
[1778645789204,37.67,81132.08,10.2,-0.21834,0.0001,22.2393]
[1778645789217,37.67,81132.46,10.2,-0.2183,0.0001,22.23728]
[1778645792131,37.67,81131.95,10.2,-0.21833,0.0001,22.23631]
[1778645792184,37.67,81132.12,10.2,-0.21831,0.0001,22.23528]
[1778645794865,37.67,81129.5,10.2,-0.21859,0.0001,22.25068]
[1778645794913,37.67,81129.5,10.2,-0.21859,0.0001,22.25068]
[1778645795249,37.67,81118.37,10.2,-0.21974,0.0001,22.31527]
[1778645799765,37.67,81113.39,10.2,-0.22027,0.0001,22.34458]
[1778645800261,37.67,81118.19,10.2,-0.21977,0.0001,22.31685]
[1778645805296,37.67,81123.17,10.2,-0.21925,0.0001,22.28802]
[1778645808837,37.67,81119.06,10.2,-0.21968,0.0001,22.3119]
[1778645808839,37.67,81119.06,10.2,-0.21968,0.0001,22.3119]
[1778645809324,37.67,81115.45,10.2,-0.22006,0.0001,22.33293]
[1778645810726,37.67,81115.11,10.2,-0.2201,0.0001,22.33499]
[1778645810904,37.67,81115.11,10.2,-0.2201,0.0001,22.33499]
[1778645811338,37.67,81118.25,10.2,-0.21977,0.0001,22.31677]
[1778645816373,37.67,81118.64,10.2,-0.21973,0.0001,22.31459]
[1778645821411,37.67,81117.96,10.2,-0.2198,0.0001,22.3185]
[1778645822315,37.67,81117.96,10.2,-0.2198,0.0001,22.3185]
[1778645827363,37.67,81118.29,10.2,-0.21977,0.0001,22.31658]
[1778645832488,37.67,81116.69,10.2,-0.21993,0.0001,22.32575]
[1778645834248,37.67,81116.69,10.2,-0.21993,0.0001,22.32575]
[1778645834250,37.67,81116.69,10.2,-0.21993,0.0001,22.32575]
[1778645834349,37.67,81116.73,10.2,-0.21993,0.0001,22.32548]
[1778645836399,37.67,81114.82,10.2,-0.22013,0.0001,22.33655]
[1778645836516,37.67,81120.29,10.2,-0.21956,0.0001,22.30502]
[1778645841551,37.67,81122.62,10.2,-0.21932,0.0001,22.29156]
[1778645845644,37.67,81123.29,10.2,-0.21925,0.0001,22.28772]
[1778645845679,37.67,81123.29,10.2,-0.21925,0.0001,22.28772]
[1778645845871,37.67,81123.29,10.2,-0.21925,0.0001,22.28772]
[1778645845948,37.67,81122.88,10.2,-0.21929,0.0001,22.29012]
[1778645846466,37.67,81122.88,10.2,-0.21929,0.0001,22.29012]
[1778645846493,37.67,81122.88,10.2,-0.21929,0.0001,22.29012]
[1778645851063,37.67,81130.76,10.2,-0.21847,0.0001,22.24396]
[1778645851164,37.67,81130.97,10.2,-0.21842,0.0001,22.23888]
[1778645851710,37.67,81130.97,10.2,-0.21842,0.0001,22.23888]
[1778645852167,37.67,81130.73,10.2,-0.21845,0.0001,22.24034]
[1778645852810,37.67,81130.73,10.2,-0.21845,0.0001,22.24034]
[1778645852911,37.67,81129.03,10.2,-0.21862,0.0001,22.25015]
[1778645853499,37.67,81129.03,10.2,-0.21862,0.0001,22.25015]
[1778645854190,37.67,81126.97,10.2,-0.21884,0.0001,22.26217]
[1778645855972,37.67,81126.2,10.2,-0.21892,0.0001,22.26655]
[1778645857515,37.67,81126.48,10.2,-0.21888,0.0001,22.26474]
[1778645857663,37.67,81126.03,10.2,-0.21893,0.0001,22.26728]
[1778645862698,37.67,81121.83,10.2,-0.21937,0.0001,22.29179]
[1778645867852,37.67,81121.96,10.2,-0.21936,0.0001,22.29108]
[1778645873777,37.67,81120.57,10.2,-0.2195,0.0001,22.29919]
[1778645878812,37.67,81118.36,10.2,-0.21973,0.0001,22.31199]
[1778645879645,37.67,81118.36,10.2,-0.21973,0.0001,22.31199]
[1778645879819,37.67,81125.21,10.2,-0.21902,0.0001,22.27224]
[1778645881589,37.67,81128.3,10.2,-0.21869,0.0001,22.25421]
[1778645881833,37.67,81128.64,10.2,-0.21866,0.0001,22.25217]
[1778645886703,37.67,81128.93,10.2,-0.21863,0.0001,22.25073]
[1778645886930,37.67,81128.93,10.2,-0.21863,0.0001,22.25073]
[1778645887028,37.67,81128.07,10.2,-0.21872,0.0001,22.25579]
[1778645892737,37.67,81130.22,10.2,-0.21849,0.0001,22.24302]
[1778645892807,37.67,81130.22,10.2,-0.21849,0.0001,22.24302]
[1778645892994,37.67,81130.22,10.2,-0.21849,0.0001,22.24302]
[1778645893917,37.67,81143.04,10.2,-0.21716,0.0001,22.16833]
[1778645899459,37.67,81142.76,10.2,-0.2172,0.0001,22.17005]
[1778645901918,37.67,81145.66,10.2,-0.2169,0.0001,22.15328]
[1778645902839,37.67,81145.67,10.2,-0.2169,0.0001,22.15327]
[1778645908019,37.67,81147.77,10.2,-0.21669,0.0001,22.14145]
[1778645913262,37.68,81146.24,10.2,-0.21683,0.0001,22.1468]
[1778645919097,37.68,81144.94,10.2,-0.21697,0.0001,22.15483]
[1778645924132,37.68,81142.75,10.2,-0.2172,0.0001,22.16789]
[1778645924524,37.68,81142.75,10.2,-0.2172,0.0001,22.16789]
[1778645930174,37.68,81143.3,10.2,-0.21715,0.0001,22.16501]
[1778645935209,37.68,81143.47,10.2,-0.21714,0.0001,22.16431]
[1778645940485,37.68,81143.64,10.2,-0.21712,0.0001,22.16355]
[1778645940512,37.68,81143.64,10.2,-0.21712,0.0001,22.16355]
[1778645940802,37.68,81144.38,10.2,-0.21705,0.0001,22.15936]
[1778645943187,37.68,81145.25,10.2,-0.21696,0.0001,22.15435]
[1778645943986,37.68,81145.99,10.2,-0.21688,0.0001,22.15018]
[1778645947717,37.68,81148.68,10.2,-0.21661,0.0001,22.13476]
[1778645948896,37.68,81149.43,10.2,-0.21654,0.0001,22.13048]
[1778645952049,37.68,81150.66,10.2,-0.21641,0.0001,22.12363]
[1778645953162,37.68,81150.79,10.2,-0.2164,0.0001,22.12298]
[1778645954050,37.68,81150.87,10.2,-0.2164,0.0001,22.12263]
[1778645954096,37.68,81150.87,10.2,-0.2164,0.0001,22.12263]
[1778645954343,37.68,81157.35,10.2,-0.21573,0.0001,22.08493]
[1778645958343,37.68,81160.35,10.2,-0.21542,0.0001,22.06754]
[1778645961877,37.69,81161.5,10.2,-0.21531,0.0001,22.06121]
[1778645962389,37.69,81161.5,10.2,-0.21531,0.0001,22.06121]
[1778645962399,37.69,81161.41,10.2,-0.21532,0.0001,22.06182]
[1778645964677,37.69,81162.36,10.2,-0.21522,0.0001,22.05617]
[1778645970455,37.68,81166.4,10.2,-0.21481,0.0001,22.03241]
[1778645973060,37.68,81166.74,10.2,-0.21475,0.0001,22.02653]
[1778645973337,37.68,81166.74,10.2,-0.21475,0.0001,22.02653]
[1778645975565,37.68,81166.76,10.2,-0.21474,0.0001,22.02641]
[1778645979338,37.68,81168.0,10.2,-0.21462,0.0001,22.01916]
[1778645984553,37.68,81160.48,10.2,-0.21539,0.0001,22.06297]
[1778645989625,37.68,81161.92,10.2,-0.21524,0.0001,22.05436]
[1778645995293,37.68,81167.1,10.2,-0.2147,0.0001,22.02397]
[1778645997858,37.68,81167.32,10.2,-0.21468,0.0001,22.02267]
[1778646002256,37.68,81166.83,10.2,-0.21473,0.0001,22.02546]
[1778646002313,37.68,81166.83,10.2,-0.21473,0.0001,22.02546]
[1778646002403,37.68,81166.83,10.2,-0.21473,0.0001,22.02546]
[1778646002429,37.68,81166.83,10.2,-0.21473,0.0001,22.02546]
[1778646002443,37.68,81166.83,10.2,-0.21473,0.0001,22.02546]
[1778646002661,37.68,81166.8,10.2,-0.21473,0.0001,22.02562]
[1778646003453,37.68,81166.8,10.2,-0.21473,0.0001,22.02562]
[1778646003521,37.68,81178.34,10.2,-0.21355,0.0001,21.95806]
[1778646004386,37.68,81178.34,10.2,-0.21355,0.0001,21.95806]
[1778646005623,37.68,81193.09,10.2,-0.21204,0.0001,21.87156]
[1778646006523,37.68,81193.09,10.2,-0.21204,0.0001,21.87156]
[1778646010756,37.69,81190.76,10.2,-0.21229,0.0001,21.88593]
[1778646013030,37.69,81194.09,10.2,-0.21195,0.0001,21.8665]
[1778646014323,37.69,81194.88,10.2,-0.21188,0.0001,21.86201]
[1778646014423,37.69,81194.88,10.2,-0.21188,0.0001,21.86217]
[1778646015953,37.69,81195.67,10.2,-0.2118,0.0001,21.85761]
[1778646020497,37.69,81195.97,10.2,-0.21177,0.0001,21.85596]
[1778646020595,37.69,81195.89,10.2,-0.21178,0.0001,21.85646]
[1778646022806,37.69,81195.18,10.2,-0.21185,0.0001,21.86073]
[1778646028885,37.69,81194.91,10.2,-0.2119,0.0001,21.8634]
[1778646034014,37.69,81195.61,10.2,-0.21181,0.0001,21.85607]
[1778646037910,37.69,81194.97,10.2,-0.21189,0.0001,21.86028]
[1778646038012,37.69,81194.97,10.2,-0.21189,0.0001,21.86037]
[1778646042272,37.69,81195.14,10.2,-0.21187,0.0001,21.85924]
[1778646042305,37.69,81195.14,10.2,-0.21187,0.0001,21.85924]
[1778646042372,37.69,81195.18,10.2,-0.21186,0.0001,21.85897]
[1778646050771,37.7,81195.38,10.2,-0.21186,0.0001,21.85864]
[1778646056074,37.7,81195.49,10.2,-0.21187,0.0001,21.85907]
[1778646061607,37.7,81195.64,10.2,-0.21185,0.0001,21.85843]
[1778646068158,37.7,81195.33,10.2,-0.2119,0.0001,21.86095]
[1778646073193,37.7,81194.97,10.2,-0.21194,0.0001,21.86342]
[1778646077625,37.7,81195.21,10.2,-0.21192,0.0001,21.86215]
[1778646079731,37.7,81195.08,10.2,-0.21194,0.0001,21.86319]
[1778646080677,37.7,81195.08,10.2,-0.21194,0.0001,21.86319]
[1778646090168,37.71,81195.24,10.2,-0.21193,0.0001,21.86291]
[1778646095348,37.71,81196.02,10.2,-0.21183,0.0001,21.85488]
[1778646100383,37.71,81195.51,10.2,-0.21189,0.0001,21.85825]
[1778646100699,37.71,81195.51,10.2,-0.21189,0.0001,21.85825]
[1778646110453,37.71,81195.4,10.2,-0.21191,0.0001,21.85961]
[1778646110711,37.71,81195.4,10.2,-0.21191,0.0001,21.85961]
[1778646116495,37.71,81196.06,10.2,-0.21185,0.0001,21.85616]
[1778646121372,37.71,81195.71,10.2,-0.21189,0.0001,21.85852]
[1778646121530,37.71,81195.47,10.2,-0.21192,0.0001,21.86]
[1778646126565,37.71,81196.16,10.2,-0.21185,0.0001,21.85597]
[1778646135636,37.71,81195.88,10.2,-0.21188,0.0001,21.8577]
[1778646137845,37.71,81195.88,10.2,-0.21188,0.0001,21.8577]
[1778646137847,37.71,81195.88,10.2,-0.21188,0.0001,21.8577]
[1778646138657,37.71,81195.92,10.2,-0.21188,0.0001,21.85758]
[1778646144700,37.71,81195.99,10.2,-0.21188,0.0001,21.85768]
[1778646149735,37.72,81195.51,10.2,-0.21194,0.0001,21.86094]
[1778646155777,37.72,81195.44,10.2,-0.21193,0.0001,21.85799]
[1778646160812,37.72,81195.51,10.2,-0.21193,0.0001,21.85804]
[1778646171889,37.72,81195.5,10.2,-0.21194,0.0001,21.85908]
[1778646180952,37.72,81195.48,10.2,-0.21196,0.0001,21.85997]
[1778646185987,37.72,81195.48,10.2,-0.21197,0.0001,21.8604]
[1778646192086,37.72,81195.48,10.2,-0.21197,0.0001,21.8604]
[1778646201650,37.73,81195.48,10.2,-0.21198,0.0001,21.86123]
[1778646201920,37.73,81195.41,10.2,-0.212,0.0001,21.86213]
[1778646201962,37.73,81195.41,10.2,-0.212,0.0001,21.86213]
[1778646203834,37.73,81180.53,10.2,-0.21352,0.0001,21.94951]
[1778646209148,37.73,81180.08,10.2,-0.21357,0.0001,21.95242]
[1778646211650,37.73,81180.08,10.2,-0.21357,0.0001,21.95242]
[1778646213504,37.73,81179.38,10.2,-0.21362,0.0001,21.95277]
[1778646219465,37.73,81175.32,10.2,-0.21404,0.0001,21.97672]
[1778646225074,37.73,81173.86,10.2,-0.21418,0.0001,21.98523]
[1778646230297,37.73,81172.73,10.2,-0.2143,0.0001,21.99178]
[1778646235332,37.73,81173.01,10.2,-0.21427,0.0001,21.99006]
[1778646240367,37.73,81173.16,10.2,-0.21425,0.0001,21.98907]
[1778646245402,37.73,81172.86,10.2,-0.21428,0.0001,21.99073]
[1778646249336,37.73,81172.55,10.2,-0.21431,0.0001,21.99247]
[1778646249971,37.73,81173.79,10.2,-0.21418,0.0001,21.98519]
[1778646255472,37.73,81172.37,10.2,-0.21433,0.0001,21.99335]
[1778646259357,37.73,81173.27,10.2,-0.21423,0.0001,21.98801]
[1778646259379,37.73,81173.27,10.2,-0.21423,0.0001,21.98801]
[1778646261291,37.73,81172.5,10.2,-0.21431,0.0001,21.99247]
[1778646266550,37.73,81172.36,10.2,-0.21432,0.0001,21.99312]
[1778646270754,37.73,81172.79,10.2,-0.21428,0.0001,21.99052]
[1778646272650,37.73,81174.69,10.2,-0.21406,0.0001,21.97549]
[1778646274794,37.73,81176.03,10.2,-0.21392,0.0001,21.96762]
[1778646275280,37.73,81175.91,10.2,-0.21393,0.0001,21.96833]
[1778646276621,37.73,81175.35,10.2,-0.21399,0.0001,21.97161]
[1778646281501,37.73,81175.47,10.2,-0.21398,0.0001,21.97091]
[1778646286690,37.73,81171.9,10.2,-0.21434,0.0001,21.99174]
[1778646291725,37.73,81164.47,10.2,-0.2151,0.0001,22.03491]
[1778646291928,37.73,81164.47,10.2,-0.2151,0.0001,22.03491]
[1778646294997,37.73,81164.33,10.2,-0.21511,0.0001,22.0354]
[1778646297723,37.73,81174.7,10.2,-0.21404,0.0001,21.97466]
[1778646300305,37.72,81178.31,10.2,-0.21367,0.0001,21.95352]
[1778646304259,37.73,81183.81,10.2,-0.21311,0.0001,21.92145]
[1778646304817,37.73,81185.33,10.2,-0.21296,0.0001,21.91248]
[1778646305045,37.73,81185.33,10.2,-0.21296,0.0001,21.91248]
[1778646306587,37.73,81188.81,10.2,-0.2126,0.0001,21.89203]
[1778646306920,37.73,81188.87,10.2,-0.2126,0.0001,21.89167]
[1778646307078,37.73,81188.87,10.2,-0.2126,0.0001,21.89167]
[1778646308490,37.73,81188.61,10.2,-0.21262,0.0001,21.89318]
[1778646308845,37.72,81188.89,10.2,-0.21259,0.0001,21.89139]
[1778646313883,37.72,81188.95,10.2,-0.21257,0.0001,21.89028]
[1778646318919,37.72,81187.6,10.2,-0.2127,0.0001,21.89748]
[1778646321831,37.72,81186.43,10.2,-0.21282,0.0001,21.9042]
[1778646321919,37.72,81186.71,10.2,-0.21278,0.0001,21.90226]
[1778646326305,37.72,81186.68,10.2,-0.21278,0.0001,21.90209]
[1778646326321,37.72,81186.68,10.2,-0.21278,0.0001,21.90209]
[1778646326927,37.72,81186.68,10.2,-0.21278,0.0001,21.90209]
[1778646327578,37.72,81185.68,10.2,-0.21288,0.0001,21.90784]
[1778646329070,37.72,81181.02,10.2,-0.21335,0.0001,21.9349]
[1778646336039,37.72,81182.33,10.2,-0.21318,0.0001,21.92282]
[1778646341074,37.71,81178.75,10.2,-0.21355,0.0001,21.94351]
[1778646343923,37.71,81179.14,10.2,-0.2135,0.0001,21.94115]
[1778646344133,37.71,81179.14,10.2,-0.2135,0.0001,21.941]
[1778646344202,37.71,81178.86,10.2,-0.21353,0.0001,21.94264]
[1778646350137,37.71,81177.93,10.2,-0.21363,0.0001,21.94825]
[1778646356179,37.72,81177.96,10.2,-0.21363,0.0001,21.94822]
[1778646360959,37.72,81177.05,10.2,-0.21372,0.0001,21.9536]
[1778646360980,37.72,81176.97,10.2,-0.21373,0.0001,21.95408]
[1778646366800,37.72,81175.34,10.2,-0.2139,0.0001,21.96363]
[1778646369844,37.72,81174.11,10.2,-0.21402,0.0001,21.97082]
[1778646369890,37.72,81174.11,10.2,-0.21402,0.0001,21.97082]
[1778646374914,37.71,81174.33,10.2,-0.214,0.0001,21.96944]
[1778646376634,37.71,81175.15,10.2,-0.21391,0.0001,21.96461]
[1778646381165,37.71,81165.1,10.2,-0.21494,0.0001,22.02311]
[1778646381448,37.71,81165.1,10.2,-0.21494,0.0001,22.02311]
[1778646381933,37.71,81165.1,10.2,-0.21494,0.0001,22.02311]
[1778646385607,37.71,81162.89,10.2,-0.21516,0.0001,22.03564]
[1778646392431,37.71,81167.26,10.2,-0.21468,0.0001,22.00575]
[1778646393653,37.71,81167.26,10.2,-0.21468,0.0001,22.00575]
[1778646394445,37.71,81166.85,10.2,-0.21472,0.0001,22.00801]
[1778646396922,37.71,81167.71,10.2,-0.21463,0.0001,22.00291]
[1778646402506,37.71,81167.33,10.2,-0.21466,0.0001,22.00471]
[1778646410562,37.71,81167.66,10.2,-0.21462,0.0001,22.0023]
[1778646415597,37.71,81165.87,10.2,-0.2148,0.0001,22.01249]
[1778646420632,37.71,81167.6,10.2,-0.21462,0.0001,22.00204]
[1778646425668,37.71,81167.73,10.2,-0.2146,0.0001,22.00101]
[1778646430703,37.71,81167.65,10.2,-0.2146,0.0001,22.00122]
[1778646435947,37.7,81167.49,10.2,-0.21462,0.0001,22.002]
[1778646442358,37.7,81167.17,10.2,-0.21464,0.0001,22.00342]
[1778646447664,37.7,81162.08,10.2,-0.21516,0.0001,22.03285]
[1778646453864,37.7,81162.33,10.2,-0.2151,0.0001,22.02694]
[1778646456911,37.7,81162.62,10.2,-0.21507,0.0001,22.02508]
[1778646462930,37.7,81167.86,10.2,-0.21452,0.0001,21.99388]
[1778646465950,37.7,81168.41,10.2,-0.21446,0.0001,21.99054]
[1778646471740,37.7,81170.72,10.2,-0.21422,0.0001,21.97671]
[1778646478033,37.7,81169.82,10.2,-0.21431,0.0001,21.98169]
[1778646481999,37.7,81169.69,10.2,-0.21432,0.0001,21.9823]
[1778646488103,37.7,81168.58,10.2,-0.21442,0.0001,21.98839]
[1778646493142,37.69,81165.71,10.2,-0.21471,0.0001,22.00478]
[1778646495950,37.69,81166.37,10.2,-0.21464,0.0001,22.00084]
[1778646501198,37.69,81166.21,10.2,-0.21465,0.0001,22.0012]
[1778646508247,37.69,81166.16,10.2,-0.21465,0.0001,22.00094]
[1778646511553,37.69,81165.85,10.2,-0.21467,0.0001,22.00259]
[1778646511561,37.69,81165.85,10.2,-0.21467,0.0001,22.00259]
[1778646517310,37.69,81162.9,10.2,-0.21494,0.0001,22.01535]
[1778646523353,37.69,81164.57,10.2,-0.21476,0.0001,22.00504]
[1778646528388,37.69,81162.89,10.2,-0.21493,0.0001,22.01445]
[1778646529370,37.69,81162.89,10.2,-0.21493,0.0001,22.01445]
[1778646534430,37.68,81162.33,10.2,-0.21498,0.0001,22.01719]
[1778646539671,37.68,81161.86,10.2,-0.21502,0.0001,22.01958]
[1778646545643,37.68,81162.65,10.2,-0.21493,0.0001,22.01443]
[1778646545679,37.68,81162.13,10.2,-0.21498,0.0001,22.01739]
[1778646552798,37.68,81158.68,10.2,-0.21534,0.0001,22.03766]
[1778646558569,37.68,81157.85,10.2,-0.21543,0.0001,22.04268]
[1778646563633,37.68,81158.57,10.2,-0.21535,0.0001,22.03861]
[1778646569675,37.68,81159.46,10.2,-0.21527,0.0001,22.03363]
[1778646575157,37.68,81158.83,10.2,-0.21531,0.0001,22.0336]
[1778646580752,37.68,81158.86,10.2,-0.21531,0.0001,22.03371]
[1778646584059,37.68,81158.86,10.2,-0.21531,0.0001,22.0338]
[1778646585193,37.68,81158.53,10.2,-0.21535,0.0001,22.03581]
[1778646593365,37.69,81159.25,10.2,-0.21528,0.0001,22.03192]
[1778646593394,37.69,81159.25,10.2,-0.21528,0.0001,22.03192]
[1778646593430,37.69,81159.25,10.2,-0.21528,0.0001,22.03192]
[1778646593979,37.69,81159.25,10.2,-0.21528,0.0001,22.03192]
[1778646593982,37.69,81159.25,10.2,-0.21528,0.0001,22.03192]
[1778646594080,37.69,81171.14,10.2,-0.21406,0.0001,21.96245]
[1778646595117,37.69,81184.06,10.2,-0.21274,0.0001,21.88681]
[1778646595276,37.69,81184.06,10.2,-0.21274,0.0001,21.88681]
[1778646599077,37.69,81188.75,10.2,-0.21227,0.0001,21.85979]
[1778646599684,37.69,81189.35,10.2,-0.21221,0.0001,21.8564]
[1778646599827,37.69,81189.35,10.2,-0.21221,0.0001,21.8564]
[1778646600231,37.69,81189.35,10.2,-0.21221,0.0001,21.8564]
[1778646600417,37.69,81189.12,10.2,-0.21223,0.0001,21.85788]
[1778646600763,37.69,81189.12,10.2,-0.21223,0.0001,21.85788]
[1778646600852,37.69,81189.12,10.2,-0.21223,0.0001,21.85788]
[1778646601019,37.69,81189.12,10.2,-0.21223,0.0001,21.85788]
[1778646601044,37.69,81191.96,10.2,-0.21194,0.0001,21.84119]
[1778646603136,37.69,81197.75,10.2,-0.21135,0.0001,21.80707]
[1778646603240,37.69,81201.62,10.2,-0.21096,0.0001,21.78427]
[1778646603931,37.69,81201.62,10.2,-0.21096,0.0001,21.78427]
[1778646604069,37.69,81201.62,10.2,-0.21096,0.0001,21.78427]
[1778646604142,37.69,81207.86,10.2,-0.21032,0.0001,21.7475]
[1778646605399,37.69,81214.93,10.2,-0.20961,0.0001,21.70584]
[1778646605453,37.69,81214.93,10.2,-0.20961,0.0001,21.70584]
[1778646607049,37.69,81221.38,10.2,-0.20896,0.0001,21.66785]
[1778646607940,37.69,81229.27,10.2,-0.20816,0.0001,21.6213]
[1778646607946,37.69,81229.27,10.2,-0.20816,0.0001,21.6213]
[1778646607952,37.69,81229.27,10.2,-0.20816,0.0001,21.6213]
[1778646607972,37.69,81228.87,10.2,-0.2082,0.0001,21.62378]
[1778646608390,37.69,81228.87,10.2,-0.2082,0.0001,21.62378]
[1778646608393,37.69,81228.87,10.2,-0.2082,0.0001,21.62378]
[1778646608394,37.69,81228.87,10.2,-0.2082,0.0001,21.62378]
[1778646609102,37.69,81230.84,10.2,-0.20801,0.0001,21.6122]
[1778646611842,37.69,81232.09,10.2,-0.20789,0.0001,21.60515]
[1778646612641,37.69,81232.29,10.2,-0.20787,0.0001,21.60415]
[1778646613014,37.69,81232.29,10.2,-0.20787,0.0001,21.60415]
[1778646613024,37.69,81228.91,10.2,-0.20821,0.0001,21.62434]
[1778646613794,37.69,81228.91,10.2,-0.20821,0.0001,21.62434]
[1778646613977,37.69,81228.91,10.2,-0.20821,0.0001,21.62434]
[1778646614045,37.69,81220.05,10.2,-0.20911,0.0001,21.67681]
[1778646614271,37.69,81220.05,10.2,-0.20911,0.0001,21.67681]
[1778646614296,37.69,81220.05,10.2,-0.20911,0.0001,21.67681]
[1778646615024,37.69,81209.24,10.2,-0.21021,0.0001,21.74077]
[1778646617040,37.69,81190.82,10.2,-0.21209,0.0001,21.84958]
[1778646618265,37.69,81195.09,10.2,-0.21165,0.0001,21.82456]
[1778646619967,37.69,81196.5,10.2,-0.21151,0.0001,21.81628]
[1778646625096,37.69,81200.59,10.2,-0.2111,0.0001,21.7926]
[1778646630131,37.7,81201.97,10.2,-0.21097,0.0001,21.7849]
[1778646634148,37.7,81204.9,10.2,-0.21065,0.0001,21.76404]
[1778646634249,37.7,81209.16,10.2,-0.21022,0.0001,21.73914]
[1778646636949,37.7,81209.24,10.2,-0.21021,0.0001,21.73868]
[1778646639596,37.7,81209.63,10.2,-0.21017,0.0001,21.7364]
[1778646640035,37.7,81209.63,10.2,-0.21017,0.0001,21.7364]
[1778646640183,37.7,81209.63,10.2,-0.21017,0.0001,21.7364]
[1778646643786,37.7,81219.72,10.2,-0.20915,0.0001,21.67708]
[1778646649268,37.7,81216.97,10.2,-0.20944,0.0001,21.69377]
[1778646650184,37.7,81216.97,10.2,-0.20944,0.0001,21.69377]
[1778646655312,37.7,81209.51,10.2,-0.2102,0.0001,21.73795]
[1778646660348,37.7,81209.7,10.2,-0.21018,0.0001,21.73684]
[1778646665384,37.7,81209.25,10.2,-0.21023,0.0001,21.73949]
[1778646670419,37.7,81209.95,10.2,-0.21015,0.0001,21.73533]
[1778646677469,37.7,81209.9,10.2,-0.21016,0.0001,21.73563]
[1778646679292,37.7,81209.9,10.2,-0.21016,0.0001,21.73563]
[1778646683992,37.7,81214.34,10.2,-0.20971,0.0001,21.70949]
[1778646685343,37.7,81218.51,10.2,-0.20929,0.0001,21.68495]
[1778646691343,37.7,81220.34,10.2,-0.20911,0.0001,21.67457]
[1778646692611,37.7,81220.41,10.2,-0.20908,0.0001,21.67034]
[1778646692625,37.7,81220.41,10.2,-0.20908,0.0001,21.67034]
[1778646694721,37.7,81224.71,10.2,-0.20865,0.0001,21.64513]
[1778646695140,37.7,81224.71,10.2,-0.20865,0.0001,21.64513]
[1778646698357,37.7,81225.11,10.2,-0.20861,0.0001,21.6431]
[1778646702882,37.7,81225.82,10.2,-0.20855,0.0001,21.63939]
[1778646702972,37.7,81229.42,10.2,-0.20819,0.0001,21.61824]
[1778646708686,37.71,81230.43,10.2,-0.20809,0.0001,21.61256]
[1778646713721,37.71,81230.73,10.2,-0.20807,0.0001,21.61108]
[1778646718373,37.71,81230.72,10.2,-0.20807,0.0001,21.61136]
[1778646718756,37.71,81230.48,10.2,-0.2081,0.0001,21.61283]
[1778646720423,37.71,81230.41,10.2,-0.20811,0.0001,21.6134]
[1778646720770,37.71,81230.62,10.2,-0.20809,0.0001,21.61231]
[1778646724632,37.71,81233.72,10.2,-0.20778,0.0001,21.59423]
[1778646725841,37.71,81232.47,10.2,-0.20791,0.0001,21.60173]
[1778646727133,37.71,81232.2,10.2,-0.20794,0.0001,21.60341]
[1778646727804,37.71,81232.01,10.2,-0.20796,0.0001,21.60472]
[1778646733861,37.71,81233.17,10.2,-0.20785,0.0001,21.59843]
[1778646738896,37.71,81233.09,10.2,-0.20787,0.0001,21.59936]
[1778646741530,37.71,81234.56,10.2,-0.20772,0.0001,21.59084]
[1778646744938,37.71,81246.37,10.2,-0.20654,0.0001,21.52129]
[1778646746832,37.71,81244.75,10.2,-0.20671,0.0001,21.53108]
[1778646747055,37.71,81245.15,10.2,-0.20667,0.0001,21.52888]
[1778646748859,37.72,81246.35,10.2,-0.20655,0.0001,21.5218]
[1778646755008,37.72,81247.94,10.2,-0.20637,0.0001,21.50881]
[1778646755635,37.72,81247.94,10.2,-0.20637,0.0001,21.50881]
[1778646755639,37.72,81247.94,10.2,-0.20637,0.0001,21.50881]
[1778646756312,37.72,81250.24,10.2,-0.20614,0.0001,21.49538]
[1778646757358,37.72,81250.24,10.2,-0.20614,0.0001,21.49538]
[1778646758729,37.72,81251.27,10.2,-0.20604,0.0001,21.48943]
[1778646759416,37.72,81251.77,10.2,-0.20599,0.0001,21.48662]
[1778646765177,37.72,81251.63,10.2,-0.20601,0.0001,21.48758]
[1778646769189,37.72,81249.18,10.2,-0.20626,0.0001,21.5022]
[1778646772847,37.72,81260.22,10.2,-0.20515,0.0001,21.43679]
[1778646780185,37.72,81259.75,10.2,-0.20521,0.0001,21.44021]
[1778646780945,37.72,81259.75,10.2,-0.20521,0.0001,21.44021]
[1778646780964,37.72,81259.75,10.2,-0.20521,0.0001,21.44021]
[1778646786228,37.72,81260.28,10.2,-0.20517,0.0001,21.43759]
[1778646790421,37.72,81260.65,10.2,-0.20513,0.0001,21.43566]
[1778646790423,37.72,81260.65,10.2,-0.20513,0.0001,21.43566]
[1778646791267,37.72,81250.81,10.2,-0.20612,0.0001,21.49423]
[1778646792052,37.72,81250.81,10.2,-0.20612,0.0001,21.49423]
[1778646792274,37.72,81249.15,10.2,-0.20629,0.0001,21.50426]
[1778646792537,37.72,81249.15,10.2,-0.20629,0.0001,21.50426]
[1778646793281,37.72,81247.93,10.2,-0.20642,0.0001,21.51178]
[1778646793580,37.72,81247.93,10.2,-0.20642,0.0001,21.51178]
[1778646794288,37.72,81252.72,10.2,-0.20594,0.0001,21.4835]
[1778646796186,37.72,81256.18,10.2,-0.20559,0.0001,21.46296]
[1778646801430,37.72,81253.43,10.2,-0.20587,0.0001,21.47951]
[1778646804062,37.73,81253.21,10.2,-0.2059,0.0001,21.4809]
[1778646804069,37.73,81253.21,10.2,-0.2059,0.0001,21.4809]
[1778646804358,37.73,81248.27,10.2,-0.20639,0.0001,21.51036]
[1778646804657,37.73,81248.27,10.2,-0.20639,0.0001,21.51036]
[1778646805225,37.73,81248.27,10.2,-0.20639,0.0001,21.51036]
[1778646811978,37.73,81248.24,10.2,-0.20638,0.0001,21.50748]
[1778646816923,37.73,81245.95,10.2,-0.20662,0.0001,21.52163]
[1778646820817,37.73,81245.85,10.2,-0.20664,0.0001,21.52265]
[1778646821236,37.73,81245.85,10.2,-0.20664,0.0001,21.52265]
[1778646826979,37.73,81246.59,10.2,-0.20658,0.0001,21.51882]
[1778646828574,37.73,81245.92,10.2,-0.20665,0.0001,21.523]
[1778646828626,37.73,81245.92,10.2,-0.20665,0.0001,21.523]
[1778646829666,37.73,81245.93,10.2,-0.20665,0.0001,21.52304]
[1778646830082,37.73,81245.93,10.2,-0.20665,0.0001,21.52304]
[1778646830843,37.73,81236.03,10.2,-0.20764,0.0001,21.58175]
[1778646830845,37.73,81236.03,10.2,-0.20764,0.0001,21.58175]
[1778646830944,37.73,81231.9,10.2,-0.20806,0.0001,21.6062]
[1778646831603,37.73,81231.9,10.2,-0.20806,0.0001,21.6062]
[1778646837222,37.74,81237.76,10.2,-0.20748,0.0001,21.57231]
[1778646838246,37.74,81237.71,10.2,-0.20749,0.0001,21.57278]
[1778646838928,37.74,81236.98,10.2,-0.20757,0.0001,21.57745]
[1778646840110,37.74,81237.62,10.2,-0.20751,0.0001,21.57367]
[1778646844604,37.74,81237.36,10.2,-0.20755,0.0001,21.57608]
[1778646847938,37.74,81226.73,10.2,-0.20862,0.0001,21.63933]
[1778646853709,37.74,81227.44,10.2,-0.20856,0.0001,21.6358]
[1778646858744,37.74,81225.79,10.2,-0.20874,0.0001,21.64598]
[1778646861703,37.74,81225.49,10.2,-0.20877,0.0001,21.64792]
[1778646861776,37.74,81225.49,10.2,-0.20877,0.0001,21.64792]
[1778646866925,37.75,81227.09,10.2,-0.20862,0.0001,21.6389]
[1778646866926,37.75,81227.09,10.2,-0.20862,0.0001,21.6389]
[1778646872842,37.75,81226.83,10.2,-0.20863,0.0001,21.63717]
[1778646878884,37.75,81227.29,10.2,-0.20859,0.0001,21.63499]
[1778646879535,37.75,81227.29,10.2,-0.20859,0.0001,21.63499]
[1778646885063,37.75,81226.41,10.2,-0.20869,0.0001,21.64065]
[1778646886116,37.75,81226.41,10.2,-0.20869,0.0001,21.64074]
[1778646889140,37.75,81225.98,10.2,-0.20873,0.0001,21.64353]
[1778646889243,37.75,81225.98,10.2,-0.20873,0.0001,21.64353]
[1778646889262,37.75,81225.98,10.2,-0.20873,0.0001,21.64353]
[1778646889353,37.75,81225.98,10.2,-0.20873,0.0001,21.64353]
[1778646889452,37.75,81225.98,10.2,-0.20873,0.0001,21.64353]
[1778646889529,37.75,81225.98,10.2,-0.20873,0.0001,21.64353]
[1778646889543,37.75,81225.98,10.2,-0.20874,0.0001,21.64361]
[1778646889574,37.75,81225.98,10.2,-0.20874,0.0001,21.64361]
[1778646889822,37.75,81225.98,10.2,-0.20874,0.0001,21.64361]
[1778646889930,37.75,81225.98,10.2,-0.20874,0.0001,21.64361]
[1778646890097,37.75,81225.98,10.2,-0.20874,0.0001,21.64361]
[1778646890195,37.75,81225.98,10.2,-0.20874,0.0001,21.64361]
[1778646890331,37.75,81225.98,10.2,-0.20874,0.0001,21.64361]
[1778646890485,37.75,81225.98,10.2,-0.20874,0.0001,21.64361]
[1778646890507,37.75,81225.98,10.2,-0.20874,0.0001,21.64361]
[1778646890339,37.75,81192.55,10.2,-0.21213,0.0001,21.84042]
[1778646890656,37.75,81192.55,10.2,-0.21213,0.0001,21.84042]
[1778646891213,37.75,81192.55,10.2,-0.21213,0.0001,21.84042]
[1778646891218,37.75,81192.55,10.2,-0.21213,0.0001,21.84042]
[1778646891248,37.75,81170.53,10.2,-0.21438,0.0001,21.96947]
[1778646891741,37.75,81170.53,10.2,-0.21438,0.0001,21.96947]
[1778646892721,37.75,81170.72,10.2,-0.21436,0.0001,21.96844]
[1778646897911,37.75,81171.22,10.2,-0.21432,0.0001,21.96598]
[1778646901512,37.75,81170.07,10.2,-0.21444,0.0001,21.97301]
[1778646901537,37.75,81170.07,10.2,-0.21444,0.0001,21.97301]
[1778646901786,37.75,81171.32,10.2,-0.21432,0.0001,21.96581]
[1778646902020,37.75,81171.32,10.2,-0.21432,0.0001,21.96581]
[1778646902047,37.75,81177.55,10.2,-0.21368,0.0001,21.92949]
[1778646902682,37.75,81177.55,10.2,-0.21368,0.0001,21.92949]
[1778646903090,37.75,81177.55,10.2,-0.21368,0.0001,21.92949]
[1778646903446,37.75,81177.55,10.2,-0.21368,0.0001,21.92949]
[1778646906953,37.76,81185.45,10.2,-0.21288,0.0001,21.88354]
[1778646913124,37.76,81186.95,10.2,-0.21274,0.0001,21.87546]
[1778646918159,37.76,81186.65,10.2,-0.21278,0.0001,21.87776]
[1778646923194,37.76,81191.82,10.2,-0.21226,0.0001,21.84803]
[1778646925237,37.76,81191.89,10.2,-0.21225,0.0001,21.84776]
[1778646931251,37.76,81192.28,10.2,-0.2122,0.0001,21.84211]
[1778646936286,37.76,81192.21,10.2,-0.21221,0.0001,21.84283]
[1778646941321,37.76,81196.19,10.2,-0.21181,0.0001,21.81986]
[1778646946356,37.77,81197.06,10.2,-0.21173,0.0001,21.8152]
[1778646951391,37.77,81197.51,10.2,-0.21169,0.0001,21.81302]
[1778646955237,37.77,81195.96,10.2,-0.21185,0.0001,21.8224]
[1778646956730,37.77,81191.91,10.2,-0.21227,0.0001,21.84638]
[1778646957264,37.77,81191.91,10.2,-0.21227,0.0001,21.84638]
[1778646960703,37.77,81194.12,10.2,-0.21205,0.0001,21.8339]
[1778646964992,37.77,81192.94,10.2,-0.21218,0.0001,21.84147]
[1778646968888,37.77,81204.43,10.2,-0.21102,0.0001,21.77438]
[1778646971238,37.77,81207.19,10.2,-0.21075,0.0001,21.75844]
[1778646975052,37.78,81210.79,10.2,-0.21039,0.0001,21.7379]
[1778646975559,37.78,81210.41,10.2,-0.21043,0.0001,21.74027]
[1778646977729,37.78,81210.45,10.2,-0.21043,0.0001,21.7403]
[1778646978581,37.78,81205.79,10.2,-0.21091,0.0001,21.76785]
[1778646983615,37.78,81203.37,10.2,-0.21116,0.0001,21.78268]
[1778646985001,37.78,81203.37,10.2,-0.21116,0.0001,21.78268]
[1778646986777,37.78,81198.8,10.2,-0.21163,0.0001,21.80981]
[1778646987389,37.78,81198.8,10.2,-0.21163,0.0001,21.80981]
[1778646991039,37.78,81197.55,10.2,-0.21176,0.0001,21.81741]
[1778646996779,37.78,81198.64,10.2,-0.21163,0.0001,21.80745]
[1778647003755,37.78,81199.23,10.2,-0.21158,0.0001,21.80455]
[1778647009797,37.78,81198.47,10.2,-0.21167,0.0001,21.80938]
[1778647014832,37.78,81202.29,10.2,-0.21128,0.0001,21.78728]
[1778647019176,37.79,81203.48,10.2,-0.21117,0.0001,21.78056]
[1778647019276,37.79,81204.78,10.2,-0.21104,0.0001,21.77301]
[1778647024903,37.79,81206.23,10.2,-0.2109,0.0001,21.76497]
[1778647029938,37.79,81206.05,10.2,-0.21092,0.0001,21.76644]
[1778647034973,37.79,81206.61,10.2,-0.21087,0.0001,21.76357]
[1778647040009,37.79,81205.99,10.2,-0.21094,0.0001,21.76762]
[1778647045043,37.79,81205.64,10.2,-0.21098,0.0001,21.7701]
[1778647046578,37.79,81205.64,10.2,-0.21098,0.0001,21.7701]
[1778647047233,37.79,81206.34,10.2,-0.21092,0.0001,21.76615]
[1778647052821,37.79,81209.56,10.2,-0.21056,0.0001,21.74328]
[1778647058135,37.79,81209.48,10.2,-0.21057,0.0001,21.74359]
[1778647060213,37.79,81209.26,10.2,-0.21059,0.0001,21.74485]
[1778647066191,37.79,81206.37,10.2,-0.21088,0.0001,21.76153]
[1778647071226,37.79,81206.51,10.2,-0.21086,0.0001,21.76044]
[1778647075056,37.79,81205.58,10.2,-0.21095,0.0001,21.76574]
[1778647075076,37.79,81205.58,10.2,-0.21095,0.0001,21.76574]
[1778647075417,37.79,81204.2,10.2,-0.21109,0.0001,21.77378]
[1778647076820,37.79,81199.69,10.2,-0.21155,0.0001,21.80032]
[1778647079152,37.79,81198.72,10.2,-0.21165,0.0001,21.80617]
[1778647079806,37.79,81198.55,10.2,-0.21167,0.0001,21.80729]
[1778647081681,37.79,81198.55,10.2,-0.21167,0.0001,21.80731]
[1778647083613,37.79,81198.39,10.2,-0.21169,0.0001,21.8085]
[1778647084085,37.79,81198.56,10.2,-0.21168,0.0001,21.80755]
[1778647085463,37.79,81197.64,10.2,-0.21177,0.0001,21.81294]
[1778647085920,37.79,81195.41,10.2,-0.212,0.0001,21.82603]
[1778647087980,37.79,81194.22,10.2,-0.21212,0.0001,21.8331]
[1778647093380,37.79,81193.26,10.2,-0.21222,0.0001,21.83875]
[1778647098417,37.79,81193.8,10.2,-0.21216,0.0001,21.8355]
[1778647103452,37.79,81194.25,10.2,-0.21212,0.0001,21.83283]
[1778647108487,37.79,81193.0,10.2,-0.21224,0.0001,21.84013]
[1778647113795,37.79,81196.69,10.2,-0.21184,0.0001,21.81462]
[1778647118502,37.79,81197.24,10.2,-0.21179,0.0001,21.81147]
[1778647118604,37.79,81197.24,10.2,-0.21179,0.0001,21.8115]
[1778647125607,37.79,81197.97,10.2,-0.21171,0.0001,21.80725]
[1778647131649,37.79,81196.9,10.2,-0.21182,0.0001,21.81356]
[1778647136685,37.79,81197.13,10.2,-0.2118,0.0001,21.81221]
[1778647141719,37.79,81197.38,10.2,-0.21177,0.0001,21.81077]
[1778647147761,37.79,81195.52,10.2,-0.21196,0.0001,21.82163]
[1778647149878,37.79,81194.7,10.2,-0.21205,0.0001,21.82642]
[1778647149880,37.79,81194.7,10.2,-0.21205,0.0001,21.82642]
[1778647150069,37.79,81194.7,10.2,-0.21205,0.0001,21.82642]
[1778647155817,37.79,81190.47,10.2,-0.21247,0.0001,21.85061]
[1778647161859,37.79,81190.12,10.2,-0.21249,0.0001,21.85206]
[1778647168040,37.79,81190.02,10.2,-0.2125,0.0001,21.85245]
[1778647173943,37.78,81191.73,10.2,-0.21229,0.0001,21.83762]
[1778647178978,37.78,81195.01,10.2,-0.21195,0.0001,21.81809]
[1778647184015,37.78,81198.57,10.2,-0.21158,0.0001,21.797]
[1778647189048,37.78,81198.75,10.2,-0.21156,0.0001,21.79579]
[1778647195059,37.78,81198.51,10.2,-0.21158,0.0001,21.79714]
[1778647201132,37.78,81197.19,10.2,-0.21171,0.0001,21.80451]
[1778647206168,37.78,81195.08,10.2,-0.21192,0.0001,21.81668]
[1778647209971,37.78,81191.33,10.2,-0.2123,0.0001,21.83845]
[1778647210195,37.78,81191.7,10.2,-0.21226,0.0001,21.8362]
[1778647215230,37.78,81190.59,10.2,-0.21237,0.0001,21.84216]
[1778647220265,37.78,81190.31,10.2,-0.21239,0.0001,21.84322]
[1778647222942,37.78,81187.54,10.2,-0.21266,0.0001,21.85921]
[1778647225909,37.78,81187.03,10.2,-0.21271,0.0001,21.8618]
[1778647226307,37.77,81187.13,10.2,-0.2127,0.0001,21.86109]
[1778647231342,37.77,81188.2,10.2,-0.21256,0.0001,21.85041]
[1778647238392,37.77,81188.0,10.2,-0.21256,0.0001,21.85093]
[1778647243426,37.77,81187.9,10.2,-0.21257,0.0001,21.85106]
[1778647248461,37.77,81187.9,10.2,-0.21256,0.0001,21.85062]
[1778647253498,37.77,81187.87,10.2,-0.21256,0.0001,21.85037]
[1778647258533,37.77,81187.45,10.2,-0.21259,0.0001,21.85241]
[1778647263568,37.77,81185.88,10.2,-0.21274,0.0001,21.86117]
[1778647265513,37.76,81185.6,10.2,-0.21277,0.0001,21.86271]
[1778647265852,37.76,81185.6,10.2,-0.21277,0.0001,21.86271]
[1778647265869,37.76,81182.56,10.2,-0.21308,0.0001,21.88042]
[1778647267279,37.76,81177.83,10.2,-0.21357,0.0001,21.90815]
[1778647267829,37.76,81177.83,10.2,-0.21357,0.0001,21.90815]
[1778647270739,37.76,81177.11,10.2,-0.21364,0.0001,21.91243]
[1778647270827,37.77,81176.3,10.2,-0.21372,0.0001,21.91722]
[1778647276910,37.76,81176.6,10.2,-0.21369,0.0001,21.91527]
[1778647277010,37.76,81176.02,10.2,-0.21375,0.0001,21.91856]
[1778647282701,37.76,81175.54,10.2,-0.2138,0.0001,21.92141]
[1778647287736,37.76,81175.87,10.2,-0.21376,0.0001,21.91949]
[1778647288823,37.76,81175.87,10.2,-0.21376,0.0001,21.91949]
[1778647294840,37.76,81177.51,10.2,-0.21357,0.0001,21.90605]
[1778647299577,37.76,81178.16,10.2,-0.21351,0.0001,21.90232]
[1778647299821,37.76,81179.99,10.2,-0.21332,0.0001,21.89162]
[1778647302767,37.76,81179.72,10.2,-0.21335,0.0001,21.89307]
[1778647304400,37.76,81182.46,10.2,-0.21306,0.0001,21.87695]
[1778647304857,37.76,81183.39,10.2,-0.21297,0.0001,21.87134]
[1778647305049,37.76,81183.39,10.2,-0.21297,0.0001,21.87134]
[1778647305864,37.76,81182.98,10.2,-0.21301,0.0001,21.87373]
[1778647307814,37.76,81182.98,10.2,-0.21301,0.0001,21.87373]
[1778647307915,37.76,81182.98,10.2,-0.21301,0.0001,21.87369]
[1778647314601,37.76,81183.1,10.2,-0.213,0.0001,21.87319]
[1778647314952,37.76,81183.1,10.2,-0.213,0.0001,21.87319]
[1778647314927,37.76,81184.5,10.2,-0.21286,0.0001,21.86502]
[1778647315816,37.76,81184.5,10.2,-0.21286,0.0001,21.86502]
[1778647315934,37.76,81183.37,10.2,-0.21297,0.0001,21.87158]
[1778647321976,37.76,81182.87,10.2,-0.21303,0.0001,21.87482]
[1778647323003,37.76,81182.87,10.2,-0.21303,0.0001,21.87482]
[1778647323806,37.77,81183.45,10.2,-0.21297,0.0001,21.87148]
[1778647324713,37.76,81183.46,10.2,-0.21297,0.0001,21.87136]
[1778647328399,37.76,81183.46,10.2,-0.21297,0.0001,21.87129]
[1778647328418,37.76,81183.46,10.2,-0.21297,0.0001,21.87129]
[1778647328457,37.76,81186.46,10.2,-0.21266,0.0001,21.85366]
[1778647334015,37.76,81193.43,10.2,-0.21194,0.0001,21.81232]
[1778647339103,37.76,81199.31,10.2,-0.21133,0.0001,21.7773]
[1778647340096,37.76,81199.31,10.2,-0.21133,0.0001,21.7773]
[1778647340110,37.76,81198.93,10.2,-0.21137,0.0001,21.77947]
[1778647342372,37.76,81199.07,10.2,-0.21135,0.0001,21.77857]
[1778647347096,37.76,81195.81,10.2,-0.21168,0.0001,21.79728]
[1778647350102,37.76,81193.47,10.2,-0.21191,0.0001,21.81067]
[1778647350182,37.76,81193.68,10.2,-0.21189,0.0001,21.80932]
[1778647355217,37.76,81194.71,10.2,-0.21175,0.0001,21.7989]
[1778647360252,37.76,81194.59,10.2,-0.21175,0.0001,21.79916]
[1778647364129,37.76,81196.78,10.2,-0.21153,0.0001,21.78604]
[1778647364280,37.76,81197.51,10.2,-0.21145,0.0001,21.78168]
[1778647367961,37.75,81199.45,10.2,-0.21125,0.0001,21.77009]
[1778647371925,37.75,81199.34,10.2,-0.21126,0.0001,21.77039]
[1778647375124,37.75,81200.4,10.2,-0.21114,0.0001,21.76384]
[1778647381399,37.75,81200.44,10.2,-0.21113,0.0001,21.76311]
[1778647385664,37.75,81200.26,10.2,-0.21115,0.0001,21.76397]
[1778647386282,37.75,81200.11,10.2,-0.21116,0.0001,21.76478]
[1778647389312,37.75,81202.83,10.2,-0.21088,0.0001,21.7486]
[1778647392364,37.75,81206.79,10.2,-0.21048,0.0001,21.72518]
[1778647396386,37.75,81207.19,10.2,-0.21043,0.0001,21.72272]
[1778647402564,37.75,81206.57,10.2,-0.2105,0.0001,21.7263]
[1778647408588,37.75,81207.33,10.2,-0.21042,0.0001,21.72162]
[1778647413623,37.75,81207.25,10.2,-0.2104,0.0001,21.71808]
[1778647414920,37.75,81207.25,10.2,-0.2104,0.0001,21.71808]
[1778647420964,37.75,81207.06,10.2,-0.21042,0.0001,21.71916]
[1778647426731,37.75,81207.15,10.2,-0.2104,0.0001,21.71839]
[1778647427271,37.75,81207.68,10.2,-0.21035,0.0001,21.71524]
[1778647427451,37.75,81207.68,10.2,-0.21035,0.0001,21.71524]
[1778647428730,37.75,81206.49,10.2,-0.21047,0.0001,21.72222]
[1778647431862,37.75,81207.17,10.2,-0.2104,0.0001,21.71815]
[1778647431865,37.75,81207.17,10.2,-0.2104,0.0001,21.71815]
[1778647432643,37.75,81207.57,10.2,-0.21036,0.0001,21.71574]
[1778647436259,37.75,81215.32,10.2,-0.20957,0.0001,21.67011]
[1778647437328,37.75,81215.32,10.2,-0.20957,0.0001,21.67017]
[1778647437921,37.75,81215.32,10.2,-0.20957,0.0001,21.67017]
[1778647446286,37.75,81212.71,10.2,-0.20984,0.0001,21.68577]
[1778647446287,37.75,81212.71,10.2,-0.20984,0.0001,21.68577]
[1778647448248,37.75,81212.83,10.2,-0.20983,0.0001,21.68507]
[1778647448989,37.75,81212.83,10.2,-0.20983,0.0001,21.68507]
[1778647450688,37.75,81212.74,10.2,-0.20984,0.0001,21.68561]
[1778647450695,37.75,81212.74,10.2,-0.20984,0.0001,21.68561]
[1778647451251,37.75,81212.43,10.2,-0.20987,0.0001,21.68743]
[1778647454173,37.75,81202.99,10.2,-0.21083,0.0001,21.74299]
[1778647454910,37.75,81200.53,10.2,-0.21108,0.0001,21.7574]
[1778647455537,37.75,81200.53,10.2,-0.21108,0.0001,21.7574]
[1778647456021,37.75,81200.53,10.2,-0.21108,0.0001,21.7574]
[1778647461924,37.75,81198.66,10.2,-0.21127,0.0001,21.76863]
[1778647462849,37.75,81196.82,10.2,-0.21146,0.0001,21.77949]
[1778647463665,37.75,81193.04,10.2,-0.21184,0.0001,21.80169]
[1778647463686,37.75,81193.04,10.2,-0.21184,0.0001,21.80169]
[1778647463701,37.75,81193.04,10.2,-0.21184,0.0001,21.80169]
[1778647463713,37.75,81193.04,10.2,-0.21184,0.0001,21.80169]
[1778647463974,37.75,81185.62,10.2,-0.2126,0.0001,21.84524]
[1778647466948,37.75,81184.51,10.2,-0.21272,0.0001,21.85194]
[1778647467054,37.75,81184.51,10.2,-0.21272,0.0001,21.85194]
[1778647467735,37.75,81184.77,10.2,-0.21269,0.0001,21.85053]
[1778647473037,37.75,81183.98,10.2,-0.21276,0.0001,21.85164]
[1778647475092,37.75,81184.15,10.2,-0.21274,0.0001,21.85064]
[1778647475108,37.75,81184.15,10.2,-0.21274,0.0001,21.85064]
[1778647477288,37.75,81181.39,10.2,-0.21302,0.0001,21.86705]
[1778647483107,37.75,81179.05,10.2,-0.21327,0.0001,21.88101]
[1778647488918,37.75,81180.05,10.2,-0.21317,0.0001,21.87528]
[1778647488989,37.75,81180.05,10.2,-0.21317,0.0001,21.87528]
[1778647494186,37.75,81179.76,10.2,-0.2132,0.0001,21.87724]
[1778647499221,37.75,81179.73,10.2,-0.21321,0.0001,21.8776]
[1778647505075,37.75,81180.33,10.2,-0.21315,0.0001,21.87424]
[1778647510298,37.75,81179.64,10.2,-0.21322,0.0001,21.87853]
[1778647511232,37.75,81179.64,10.2,-0.21322,0.0001,21.87853]
[1778647516034,37.76,81179.15,10.2,-0.21328,0.0001,21.88153]
[1778647521375,37.76,81178.46,10.2,-0.21335,0.0001,21.88578]
[1778647524915,37.76,81178.35,10.2,-0.21336,0.0001,21.88648]
[1778647530440,37.76,81178.62,10.2,-0.21334,0.0001,21.88496]
[1778647536024,37.76,81179.17,10.2,-0.21326,0.0001,21.87798]
[1778647541569,37.76,81179.04,10.2,-0.21327,0.0001,21.87894]
[1778647541570,37.76,81179.04,10.2,-0.21327,0.0001,21.87894]
[1778647547003,37.76,81178.76,10.2,-0.21331,0.0001,21.88074]
[1778647547335,37.76,81178.95,10.2,-0.21329,0.0001,21.87969]
[1778647550502,37.76,81178.52,10.2,-0.21333,0.0001,21.88229]
[1778647556623,37.76,81177.25,10.2,-0.21346,0.0001,21.88983]
[1778647557407,37.76,81177.25,10.2,-0.21346,0.0001,21.88983]
[1778647562665,37.76,81176.57,10.2,-0.21354,0.0001,21.89392]
[1778647570071,37.76,81176.82,10.2,-0.21351,0.0001,21.89249]
[1778647575178,37.76,81177.64,10.2,-0.21343,0.0001,21.88787]
[1778647575279,37.76,81177.81,10.2,-0.21341,0.0001,21.88693]
[1778647575303,37.76,81177.81,10.2,-0.21341,0.0001,21.88693]
[1778647579990,37.76,81177.81,10.2,-0.21341,0.0001,21.88662]
[1778647580229,37.76,81177.81,10.2,-0.21341,0.0001,21.88662]
[1778647580093,37.76,81177.85,10.2,-0.2134,0.0001,21.88628]
[1778647580699,37.76,81177.85,10.2,-0.2134,0.0001,21.88628]
[1778647581212,37.76,81177.85,10.2,-0.2134,0.0001,21.88628]
[1778647585995,37.76,81175.41,10.2,-0.21365,0.0001,21.90025]
[1778647590128,37.76,81175.44,10.2,-0.21364,0.0001,21.9]
[1778647593979,37.76,81176.51,10.2,-0.21351,0.0001,21.88995]
[1778647594642,37.76,81176.45,10.2,-0.21352,0.0001,21.89033]
[1778647599337,37.76,81175.26,10.2,-0.21364,0.0001,21.89745]
[1778647601181,37.76,81174.49,10.2,-0.21372,0.0001,21.90197]
[1778647606973,37.76,81173.92,10.2,-0.21378,0.0001,21.90539]
[1778647611095,37.76,81173.18,10.2,-0.21386,0.0001,21.90976]
[1778647611756,37.76,81173.65,10.2,-0.21381,0.0001,21.90703]
[1778647612226,37.76,81173.65,10.2,-0.21381,0.0001,21.90703]
[1778647613672,37.76,81173.77,10.2,-0.2138,0.0001,21.90634]
[1778647614754,37.76,81173.77,10.2,-0.2138,0.0001,21.90635]
[1778647617778,37.76,81173.29,10.2,-0.21385,0.0001,21.90918]
[1778647621326,37.76,81173.34,10.2,-0.21384,0.0001,21.90892]
[1778647623265,37.76,81173.0,10.2,-0.21388,0.0001,21.91092]
[1778647624274,37.76,81172.86,10.2,-0.21389,0.0001,21.91175]
[1778647626109,37.76,81162.74,10.2,-0.21493,0.0001,21.97089]
[1778647626921,37.76,81162.74,10.2,-0.21493,0.0001,21.97089]
[1778647631464,37.76,81161.05,10.2,-0.2151,0.0001,21.98043]
[1778647636031,37.76,81165.91,10.2,-0.2146,0.0001,21.95183]
[1778647641214,37.76,81167.43,10.2,-0.21444,0.0001,21.94275]
[1778647641471,37.76,81167.43,10.2,-0.21444,0.0001,21.94275]
[1778647650277,37.76,81167.36,10.2,-0.21444,0.0001,21.94304]
[1778647655312,37.76,81168.23,10.2,-0.21433,0.0001,21.93407]
[1778647660353,37.76,81168.21,10.2,-0.21433,0.0001,21.93421]
[1778647665387,37.76,81168.21,10.2,-0.21433,0.0001,21.93426]
[1778647670148,37.76,81168.3,10.2,-0.21432,0.0001,21.93378]
[1778647671637,37.76,81170.49,10.2,-0.2141,0.0001,21.92101]
[1778647671715,37.76,81171.28,10.2,-0.21402,0.0001,21.91642]
[1778647672953,37.76,81171.28,10.2,-0.21402,0.0001,21.91642]
[1778647672956,37.76,81172.08,10.2,-0.21393,0.0001,21.91165]
[1778647676017,37.76,81172.12,10.2,-0.21393,0.0001,21.91146]
[1778647676118,37.76,81172.12,10.2,-0.21393,0.0001,21.91156]
[1778647680839,37.76,81173.03,10.2,-0.21383,0.0001,21.9059]
[1778647681289,37.76,81173.03,10.2,-0.21383,0.0001,21.9059]
[1778647681326,37.76,81173.31,10.2,-0.2138,0.0001,21.90413]
[1778647681632,37.76,81173.31,10.2,-0.2138,0.0001,21.90413]
[1778647686928,37.76,81182.12,10.2,-0.2129,0.0001,21.85251]
[1778647692580,37.76,81184.99,10.2,-0.21261,0.0001,21.83584]
[1778647695730,37.76,81185.25,10.2,-0.21258,0.0001,21.83436]
[1778647695831,37.76,81185.25,10.2,-0.21258,0.0001,21.83438]
[1778647701082,37.76,81186.22,10.2,-0.21248,0.0001,21.82863]
[1778647701922,37.76,81186.22,10.2,-0.21248,0.0001,21.82862]
[1778647703410,37.76,81190.81,10.2,-0.21201,0.0001,21.80157]
[1778647708693,37.75,81196.72,10.2,-0.2114,0.0001,21.76648]
[1778647713728,37.75,81196.25,10.2,-0.21142,0.0001,21.76513]
[1778647718763,37.75,81195.89,10.2,-0.21146,0.0001,21.76704]
[1778647723798,37.75,81196.0,10.2,-0.21144,0.0001,21.76623]
[1778647724906,37.75,81196.0,10.2,-0.21144,0.0001,21.76623]
[1778647727475,37.75,81196.54,10.2,-0.21139,0.0001,21.76298]
[1778647729189,37.75,81196.34,10.2,-0.21141,0.0001,21.76413]
[1778647729852,37.75,81196.39,10.2,-0.2114,0.0001,21.76378]
[1778647738903,37.75,81198.18,10.2,-0.21122,0.0001,21.75317]
[1778647743938,37.75,81198.07,10.2,-0.21123,0.0001,21.75375]
[1778647747971,37.75,81201.64,10.2,-0.21086,0.0001,21.7327]
[1778647753600,37.75,81210.54,10.2,-0.20996,0.0001,21.68046]
[1778647757996,37.75,81210.17,10.2,-0.21,0.0001,21.68293]
[1778647758079,37.75,81210.17,10.2,-0.21,0.0001,21.68293]
[1778647766093,37.75,81213.72,10.2,-0.20965,0.0001,21.66246]
[1778647770940,37.75,81213.72,10.2,-0.20965,0.0001,21.66265]
[1778647770946,37.75,81213.72,10.2,-0.20965,0.0001,21.66265]
[1778647776163,37.76,81213.64,10.2,-0.20964,0.0001,21.65947]
[1778647781102,37.76,81209.95,10.2,-0.21002,0.0001,21.68132]
[1778647781102,37.76,81209.95,10.2,-0.21002,0.0001,21.68132]
[1778647786233,37.76,81209.97,10.2,-0.21002,0.0001,21.68126]
[1778647791257,37.76,81210.17,10.2,-0.21,0.0001,21.68011]
[1778647792547,37.76,81210.03,10.2,-0.21001,0.0001,21.68095]
[1778647798318,37.76,81210.58,10.2,-0.20995,0.0001,21.67774]
[1778647801334,37.76,81214.58,10.2,-0.20955,0.0001,21.65419]
[1778647804335,37.76,81214.82,10.2,-0.20953,0.0001,21.65288]
[1778647806058,37.76,81217.9,10.2,-0.20922,0.0001,21.63483]
[1778647806276,37.76,81217.9,10.2,-0.20922,0.0001,21.63483]
[1778647814862,37.76,81218.01,10.2,-0.20921,0.0001,21.63447]
[1778647817707,37.76,81218.01,10.2,-0.20921,0.0001,21.63471]
[1778647818777,37.76,81218.01,10.2,-0.20922,0.0001,21.63491]
[1778647819964,37.76,81218.01,10.2,-0.20922,0.0001,21.63497]
[1778647821325,37.76,81218.01,10.2,-0.20922,0.0001,21.63511]
[1778647821840,37.76,81218.01,10.2,-0.20922,0.0001,21.63518]
[1778647823518,37.76,81218.04,10.2,-0.20922,0.0001,21.63508]
[1778647828530,37.76,81217.28,10.2,-0.2093,0.0001,21.64003]
[1778647828711,37.76,81217.28,10.2,-0.2093,0.0001,21.64003]
[1778647834896,37.76,81217.32,10.2,-0.20928,0.0001,21.63621]
[1778647840617,37.76,81217.27,10.2,-0.2093,0.0001,21.63718]
[1778647841558,37.76,81217.27,10.2,-0.2093,0.0001,21.63718]
[1778647846659,37.76,81215.1,10.2,-0.20952,0.0001,21.65041]
[1778647850619,37.77,81214.96,10.2,-0.20954,0.0001,21.65143]
[1778647854801,37.77,81203.47,10.2,-0.21071,0.0001,21.71928]
[1778647856124,37.77,81203.44,10.2,-0.21072,0.0001,21.71949]
[1778647856221,37.77,81203.44,10.2,-0.21072,0.0001,21.71949]
[1778647856322,37.77,81202.89,10.2,-0.21077,0.0001,21.72276]
[1778647857705,37.77,81200.67,10.2,-0.211,0.0001,21.73592]
[1778647861308,37.77,81199.09,10.2,-0.21116,0.0001,21.74546]
[1778647861319,37.77,81199.09,10.2,-0.21116,0.0001,21.74546]
[1778647864570,37.77,81198.52,10.2,-0.21123,0.0001,21.74897]
[1778647873850,37.77,81197.11,10.2,-0.21138,0.0001,21.75809]
[1778647874589,37.77,81197.11,10.2,-0.21138,0.0001,21.75809]
[1778647884079,37.77,81197.07,10.2,-0.21139,0.0001,21.75861]
[1778647886308,37.77,81197.07,10.2,-0.2114,0.0001,21.75904]
[1778647891322,37.77,81191.37,10.2,-0.21199,0.0001,21.79283]
[1778647894553,37.77,81191.06,10.2,-0.21199,0.0001,21.79085]
[1778647895715,37.77,81190.57,10.2,-0.21204,0.0001,21.79379]
[1778647896891,37.77,81189.72,10.2,-0.21213,0.0001,21.79881]
[1778647902048,37.77,81193.22,10.2,-0.21178,0.0001,21.77847]
[1778647906640,37.77,81193.32,10.2,-0.21177,0.0001,21.77809]
[1778647911938,37.78,81193.07,10.2,-0.2118,0.0001,21.77971]
[1778647917153,37.78,81192.86,10.2,-0.21183,0.0001,21.78133]
[1778647922189,37.78,81193.59,10.2,-0.21176,0.0001,21.77729]
[1778647927224,37.78,81193.35,10.2,-0.21179,0.0001,21.77898]
[1778647927655,37.78,81193.35,10.2,-0.21179,0.0001,21.77898]
[1778647934273,37.78,81192.67,10.2,-0.21186,0.0001,21.78334]
[1778647940315,37.78,81193.02,10.2,-0.21183,0.0001,21.78162]
[1778647940666,37.78,81193.02,10.2,-0.21183,0.0001,21.78162]
[1778647940933,37.78,81193.02,10.2,-0.21183,0.0001,21.78162]
[1778647941034,37.78,81193.02,10.2,-0.21183,0.0001,21.78167]
[1778647942263,37.78,81193.02,10.2,-0.21183,0.0001,21.78167]
[1778647947364,37.78,81193.09,10.2,-0.21183,0.0001,21.78149]
[1778647952399,37.78,81192.98,10.2,-0.21182,0.0001,21.77845]
[1778647953086,37.78,81192.98,10.2,-0.21182,0.0001,21.77845]
[1778647953187,37.78,81192.98,10.2,-0.21182,0.0001,21.77849]
[1778647954611,37.78,81192.98,10.2,-0.21182,0.0001,21.77849]
[1778647961462,37.78,81192.87,10.2,-0.21184,0.0001,21.77966]
[1778647966497,37.78,81191.97,10.2,-0.21194,0.0001,21.78527]
[1778647971532,37.78,81191.17,10.2,-0.21202,0.0001,21.79028]
[1778647976341,37.79,81190.1,10.2,-0.21214,0.0001,21.79672]
[1778647979589,37.79,81189.46,10.2,-0.21221,0.0001,21.80071]
[1778647985671,37.79,81185.92,10.2,-0.21257,0.0001,21.82158]
[1778647995705,37.79,81184.01,10.2,-0.21276,0.0001,21.83278]
[1778648000299,37.79,81184.51,10.2,-0.21271,0.0001,21.82985]
[1778648000400,37.79,81189.94,10.2,-0.21216,0.0001,21.79804]
[1778648005775,37.79,81191.12,10.2,-0.21204,0.0001,21.7913]
[1778648010810,37.79,81191.98,10.2,-0.21196,0.0001,21.78643]
[1778648015845,37.79,81192.82,10.2,-0.21185,0.0001,21.7778]
[1778648020880,37.79,81191.37,10.2,-0.212,0.0001,21.78652]
[1778648025915,37.79,81190.42,10.2,-0.2121,0.0001,21.79226]
[1778648032938,37.79,81190.62,10.2,-0.21208,0.0001,21.79124]
[1778648033029,37.79,81190.62,10.2,-0.21208,0.0001,21.7913]
[1778648039006,37.79,81192.13,10.2,-0.21193,0.0001,21.78276]
[1778648044269,37.79,81193.34,10.2,-0.21182,0.0001,21.77594]
[1778648044370,37.79,81193.17,10.2,-0.21183,0.0001,21.77701]
[1778648050083,37.79,81192.54,10.2,-0.2119,0.0001,21.78088]
[1778648055118,37.79,81193.71,10.2,-0.21178,0.0001,21.77415]
[1778648060154,37.79,81193.83,10.2,-0.21177,0.0001,21.7736]
[1778648065189,37.79,81193.75,10.2,-0.21179,0.0001,21.77424]
[1778648070224,37.79,81194.11,10.2,-0.21175,0.0001,21.7723]
[1778648071327,37.79,81194.11,10.2,-0.21175,0.0001,21.7723]
[1778648074117,37.79,81193.86,10.2,-0.21175,0.0001,21.76997]
[1778648082309,37.79,81204.89,10.2,-0.21063,0.0001,21.70515]
[1778648087344,37.79,81205.53,10.2,-0.21057,0.0001,21.70143]
[1778648092379,37.79,81205.41,10.2,-0.21058,0.0001,21.7022]
[1778648097414,37.79,81205.38,10.2,-0.21058,0.0001,21.70244]
[1778648102422,37.79,81207.77,10.2,-0.21034,0.0001,21.68847]
[1778648107490,37.79,81208.29,10.2,-0.21029,0.0001,21.68556]
[1778648111444,37.79,81208.42,10.2,-0.21028,0.0001,21.68489]
[1778648111488,37.79,81208.42,10.2,-0.21028,0.0001,21.68489]
[1778648117560,37.8,81209.04,10.2,-0.21022,0.0001,21.68149]
[1778648122595,37.8,81208.56,10.2,-0.21027,0.0001,21.68449]
[1778648127630,37.8,81209.31,10.2,-0.2102,0.0001,21.68025]
[1778648129504,37.8,81209.09,10.2,-0.21022,0.0001,21.68158]
[1778648136693,37.8,81209.63,10.2,-0.21015,0.0001,21.67483]
[1778648141728,37.8,81209.68,10.2,-0.21015,0.0001,21.67474]
[1778648146117,37.8,81211.44,10.2,-0.20997,0.0001,21.66458]
[1778648151799,37.8,81211.55,10.2,-0.20997,0.0001,21.66426]
[1778648157840,37.8,81212.24,10.2,-0.2099,0.0001,21.66055]
[1778648158481,37.8,81212.24,10.2,-0.2099,0.0001,21.66055]
[1778648163888,37.8,81212.63,10.2,-0.20987,0.0001,21.65862]
[1778648165442,37.8,81212.63,10.2,-0.20987,0.0001,21.65862]
[1778648168540,37.8,81216.41,10.2,-0.20949,0.0001,21.63658]
[1778648174967,37.8,81217.66,10.2,-0.20938,0.0001,21.63004]
[1778648176533,37.8,81217.66,10.2,-0.20938,0.0001,21.63004]
[1778648176734,37.8,81217.66,10.2,-0.20938,0.0001,21.63004]
[1778648178649,37.81,81222.33,10.2,-0.20891,0.0001,21.60275]
[1778648181280,37.81,81220.72,10.2,-0.20908,0.0001,21.61266]
[1778648187111,37.81,81219.53,10.2,-0.20921,0.0001,21.62034]
[1778648187118,37.81,81219.53,10.2,-0.20921,0.0001,21.62034]
[1778648193097,37.81,81209.7,10.2,-0.2102,0.0001,21.67537]
[1778648196883,37.81,81207.55,10.2,-0.21042,0.0001,21.68829]
[1778648201154,37.81,81207.08,10.2,-0.21048,0.0001,21.6918]
[1778648208203,37.82,81207.58,10.2,-0.21044,0.0001,21.68968]
[1778648208932,37.82,81207.58,10.2,-0.21044,0.0001,21.68968]
[1778648214912,37.82,81205.5,10.2,-0.21066,0.0001,21.70243]
[1778648215249,37.82,81205.05,10.2,-0.21071,0.0001,21.70518]
[1778648216188,37.82,81205.63,10.2,-0.21065,0.0001,21.70187]
[1778648216296,37.82,81205.63,10.2,-0.21065,0.0001,21.70187]
[1778648222166,37.82,81205.95,10.2,-0.21063,0.0001,21.70059]
[1778648226891,37.82,81211.65,10.2,-0.21006,0.0001,21.66756]
[1778648232372,37.82,81215.99,10.2,-0.20964,0.0001,21.64311]
[1778648237407,37.83,81215.59,10.2,-0.20969,0.0001,21.64627]
[1778648242442,37.83,81214.77,10.2,-0.20979,0.0001,21.65186]
[1778648247477,37.83,81213.21,10.2,-0.20996,0.0001,21.66174]
[1778648252512,37.83,81208.75,10.2,-0.21039,0.0001,21.68457]
[1778648256886,37.83,81208.78,10.2,-0.21039,0.0001,21.6845]
[1778648263867,37.83,81203.27,10.2,-0.21096,0.0001,21.7176]
[1778648271806,37.84,81202.74,10.2,-0.21102,0.0001,21.72101]
[1778648271963,37.84,81202.74,10.2,-0.21102,0.0001,21.72101]
[1778648274571,37.84,81216.49,10.2,-0.20963,0.0001,21.64062]
[1778648281333,37.84,81211.92,10.2,-0.21011,0.0001,21.66848]
[1778648286709,37.84,81212.3,10.2,-0.21008,0.0001,21.66686]
[1778648286886,37.84,81212.3,10.2,-0.21008,0.0001,21.66686]
[1778648292792,37.84,81214.93,10.2,-0.20983,0.0001,21.65223]
[1778648296540,37.84,81214.73,10.2,-0.20986,0.0001,21.65378]
[1778648301855,37.85,81215.44,10.2,-0.2098,0.0001,21.65034]
[1778648307897,37.85,81215.56,10.2,-0.2098,0.0001,21.65051]
[1778648312932,37.85,81215.29,10.2,-0.20981,0.0001,21.64882]
[1778648317967,37.85,81214.55,10.2,-0.2099,0.0001,21.65378]
[1778648318319,37.85,81214.55,10.2,-0.2099,0.0001,21.65378]
[1778648318974,37.85,81214.38,10.2,-0.20992,0.0001,21.65492]
[1778648324009,37.85,81213.35,10.2,-0.21003,0.0001,21.66163]
[1778648326527,37.86,81213.24,10.2,-0.21005,0.0001,21.6624]
[1778648332066,37.86,81213.55,10.2,-0.21003,0.0001,21.66147]
[1778648335502,37.86,81212.98,10.2,-0.21009,0.0001,21.66494]
[1778648335570,37.86,81212.98,10.2,-0.21009,0.0001,21.66519]
[1778648341129,37.86,81214.31,10.2,-0.20997,0.0001,21.65792]
[1778648346889,37.86,81215.13,10.2,-0.20989,0.0001,21.65348]
[1778648352206,37.86,81214.05,10.2,-0.21001,0.0001,21.66049]
[1778648356548,37.86,81214.65,10.2,-0.20995,0.0001,21.65706]
[1778648359822,37.86,81212.16,10.2,-0.21021,0.0001,21.67213]
[1778648359915,37.86,81212.12,10.2,-0.21022,0.0001,21.67245]
[1778648365297,37.87,81212.24,10.2,-0.21022,0.0001,21.67238]
[1778648372346,37.87,81212.08,10.2,-0.21022,0.0001,21.6702]
[1778648378388,37.87,81209.58,10.2,-0.21048,0.0001,21.68544]
[1778648383424,37.87,81209.13,10.2,-0.21054,0.0001,21.68854]
[1778648388655,37.87,81209.43,10.2,-0.21051,0.0001,21.68712]
[1778648388708,37.87,81209.43,10.2,-0.21051,0.0001,21.68712]
[1778648388746,37.87,81208.74,10.2,-0.21058,0.0001,21.69126]
[1778648390473,37.87,81218.99,10.2,-0.20954,0.0001,21.63106]
[1778648391966,37.87,81218.99,10.2,-0.20954,0.0001,21.63106]
[1778648398529,37.87,81219.1,10.2,-0.20954,0.0001,21.63068]
[1778648401187,37.87,81219.7,10.2,-0.20948,0.0001,21.62722]
[1778648403585,37.87,81217.21,10.2,-0.20973,0.0001,21.64192]
[1778648406968,37.87,81220.1,10.2,-0.20944,0.0001,21.62495]
[1778648412627,37.88,81227.73,10.2,-0.20868,0.0001,21.58061]
[1778648417060,37.88,81229.78,10.2,-0.20848,0.0001,21.56883]
[1778648417452,37.88,81229.88,10.2,-0.20847,0.0001,21.56834]
[1778648422697,37.88,81229.99,10.2,-0.20847,0.0001,21.56834]
[1778648424018,37.88,81229.99,10.2,-0.20847,0.0001,21.56834]
[1778648429809,37.88,81227.63,10.2,-0.20871,0.0001,21.58284]
[1778648436036,37.88,81227.78,10.2,-0.20868,0.0001,21.57857]
[1778648441594,37.88,81228.57,10.2,-0.20861,0.0001,21.57448]
[1778648447872,37.89,81228.93,10.2,-0.20859,0.0001,21.57304]
[1778648453087,37.89,81219.45,10.2,-0.20955,0.0001,21.62907]
[1778648461624,37.89,81220.18,10.2,-0.20948,0.0001,21.62501]
[1778648461633,37.89,81220.18,10.2,-0.20948,0.0001,21.62501]
[1778648461928,37.89,81220.18,10.2,-0.20948,0.0001,21.62501]
[1778648462046,37.89,81217.92,10.2,-0.20971,0.0001,21.63831]
[1778648466885,37.89,81215.07,10.2,-0.21,0.0001,21.65546]
[1778648472041,37.89,81213.85,10.2,-0.21014,0.0001,21.66345]
[1778648473573,37.89,81213.85,10.2,-0.21014,0.0001,21.66345]
[1778648474029,37.89,81213.85,10.2,-0.21014,0.0001,21.66345]
[1778648474034,37.89,81213.85,10.2,-0.21014,0.0001,21.66345]
[1778648479926,37.89,81204.25,10.2,-0.21112,0.0001,21.72033]
[1778648485132,37.89,81204.12,10.2,-0.21114,0.0001,21.72136]
[1778648485930,37.89,81204.12,10.2,-0.21114,0.0001,21.72136]
[1778648490060,37.89,81203.7,10.2,-0.21119,0.0001,21.724]
[1778648490833,37.89,81202.87,10.2,-0.21127,0.0001,21.72891]
[1778648491089,37.89,81202.87,10.2,-0.21127,0.0001,21.72891]
[1778648491174,37.89,81201.54,10.2,-0.21138,0.0001,21.73283]
[1778648491496,37.89,81201.54,10.2,-0.21138,0.0001,21.73283]
[1778648497216,37.9,81203.35,10.2,-0.21122,0.0001,21.72324]
[1778648502564,37.9,81202.65,10.2,-0.2113,0.0001,21.72803]
[1778648508297,37.9,81202.19,10.2,-0.21137,0.0001,21.7319]
[1778648511251,37.9,81202.16,10.2,-0.21137,0.0001,21.73224]
[1778648511809,37.9,81202.16,10.2,-0.21137,0.0001,21.73224]
[1778648514228,37.9,81201.92,10.2,-0.2114,0.0001,21.73405]
[1778648522781,37.91,81201.5,10.2,-0.21146,0.0001,21.7372]
[1778648523004,37.91,81201.5,10.2,-0.21146,0.0001,21.7372]
[1778648523235,37.91,81201.5,10.2,-0.21146,0.0001,21.7372]
[1778648523320,37.91,81201.27,10.2,-0.21148,0.0001,21.73862]
[1778648523342,37.91,81201.27,10.2,-0.21148,0.0001,21.73862]
[1778648523569,37.91,81201.27,10.2,-0.21148,0.0001,21.73862]
[1778648523875,37.91,81189.57,10.2,-0.21267,0.0001,21.80706]
[1778648524780,37.91,81189.57,10.2,-0.21267,0.0001,21.80706]
[1778648525148,37.91,81178.31,10.2,-0.21383,0.0001,21.87303]
[1778648526152,37.91,81178.31,10.2,-0.21383,0.0001,21.87303]
[1778648530395,37.91,81176.42,10.2,-0.21403,0.0001,21.88453]
[1778648533534,37.91,81176.48,10.2,-0.21403,0.0001,21.88437]
[1778648534718,37.91,81177.09,10.2,-0.21397,0.0001,21.88091]
[1778648538540,37.91,81176.34,10.2,-0.21405,0.0001,21.88566]
[1778648541966,37.91,81176.54,10.2,-0.21403,0.0001,21.88477]
[1778648547799,37.91,81175.52,10.2,-0.21415,0.0001,21.89125]
[1778648548849,37.91,81175.56,10.2,-0.21415,0.0001,21.8911]
[1778648548952,37.91,81175.56,10.2,-0.21415,0.0001,21.89119]
[1778648549856,37.91,81175.56,10.2,-0.21415,0.0001,21.89119]
[1778648555641,37.91,81171.77,10.2,-0.2145,0.0001,21.90893]
[1778648560676,37.91,81173.8,10.2,-0.21429,0.0001,21.89682]
[1778648561634,37.91,81173.8,10.2,-0.21429,0.0001,21.89682]
[1778648566722,37.91,81176.01,10.2,-0.21406,0.0001,21.88375]
[1778648571757,37.91,81175.58,10.2,-0.2141,0.0001,21.88611]
[1778648576792,37.91,81175.99,10.2,-0.21406,0.0001,21.88359]
[1778648581814,37.91,81181.69,10.2,-0.21347,0.0001,21.85031]
[1778648584848,37.91,81182.86,10.2,-0.21336,0.0001,21.84356]
[1778648586862,37.91,81181.93,10.2,-0.21345,0.0001,21.84903]
[1778648591900,37.91,81181.45,10.2,-0.2135,0.0001,21.85185]
[1778648592017,37.91,81181.45,10.2,-0.2135,0.0001,21.85185]
[1778648597689,37.91,81182.51,10.2,-0.2134,0.0001,21.84585]
[1778648602976,37.91,81181.73,10.2,-0.21348,0.0001,21.85055]
[1778648608011,37.91,81181.61,10.2,-0.21349,0.0001,21.85138]
[1778648613046,37.91,81181.27,10.2,-0.2135,0.0001,21.84959]
[1778648618082,37.91,81181.71,10.2,-0.21346,0.0001,21.84717]
[1778648623122,37.91,81180.52,10.2,-0.21359,0.0001,21.85424]
[1778648628187,37.91,81175.11,10.2,-0.21414,0.0001,21.88577]
[1778648631964,37.91,81173.88,10.2,-0.21426,0.0001,21.89283]
[1778648638227,37.91,81174.63,10.2,-0.21418,0.0001,21.88824]
[1778648643262,37.91,81175.28,10.2,-0.21411,0.0001,21.8843]
[1778648646884,37.91,81174.98,10.2,-0.21414,0.0001,21.88598]
[1778648651856,37.91,81174.37,10.2,-0.2142,0.0001,21.88933]
[1778648661951,37.91,81175.03,10.2,-0.21413,0.0001,21.88521]
[1778648662438,37.91,81175.35,10.2,-0.2141,0.0001,21.88324]
[1778648663378,37.91,81175.35,10.2,-0.2141,0.0001,21.88324]
[1778648665917,37.91,81184.85,10.2,-0.21312,0.0001,21.82788]
[1778648666629,37.91,81184.75,10.2,-0.21314,0.0001,21.8285]
[1778648672917,37.91,81184.65,10.2,-0.21312,0.0001,21.82538]
[1778648672971,37.91,81184.65,10.2,-0.21312,0.0001,21.82538]
[1778648673795,37.91,81185.16,10.2,-0.21307,0.0001,21.82243]
[1778648673888,37.91,81187.16,10.2,-0.21287,0.0001,21.8108]
[1778648674777,37.91,81187.16,10.2,-0.21287,0.0001,21.8108]
[1778648674788,37.91,81197.32,10.2,-0.21183,0.0001,21.75143]
[1778648675431,37.91,81197.32,10.2,-0.21183,0.0001,21.75143]
[1778648675492,37.91,81199.92,10.2,-0.21157,0.0001,21.73627]
[1778648677388,37.91,81199.92,10.2,-0.21157,0.0001,21.73627]
[1778648677538,37.91,81201.7,10.2,-0.21139,0.0001,21.72579]
[1778648677958,37.91,81201.7,10.2,-0.21139,0.0001,21.72579]
[1778648678047,37.91,81201.88,10.2,-0.21137,0.0001,21.72468]
[1778648678525,37.91,81201.88,10.2,-0.21137,0.0001,21.72468]
[1778648679345,37.91,81201.42,10.2,-0.21142,0.0001,21.72756]
[1778648680387,37.91,81201.42,10.2,-0.21142,0.0001,21.72756]
[1778648681006,37.91,81201.96,10.2,-0.21136,0.0001,21.7244]
[1778648681032,37.91,81201.96,10.2,-0.21137,0.0001,21.72457]
[1778648681650,37.91,81201.96,10.2,-0.21137,0.0001,21.72457]
[1778648681868,37.91,81201.96,10.2,-0.21137,0.0001,21.72457]
[1778648682734,37.91,81202.15,10.2,-0.21135,0.0001,21.72349]
[1778648688583,37.91,81202.53,10.2,-0.21131,0.0001,21.72156]
[1778648691952,37.91,81202.8,10.2,-0.21129,0.0001,21.72009]
[1778648698285,37.91,81202.49,10.2,-0.21132,0.0001,21.72224]
[1778648699158,37.91,81202.0,10.2,-0.21138,0.0001,21.72523]
[1778648702236,37.91,81201.23,10.2,-0.21146,0.0001,21.72984]
[1778648706886,37.91,81202.92,10.2,-0.21129,0.0001,21.72027]
[1778648717789,37.92,81203.38,10.2,-0.21126,0.0001,21.71854]
[1778648722134,37.92,81203.38,10.2,-0.21126,0.0001,21.71854]
[1778648722137,37.92,81203.38,10.2,-0.21126,0.0001,21.71854]
[1778648722236,37.92,81203.38,10.2,-0.21126,0.0001,21.71887]
[1778648724576,37.92,81211.66,10.2,-0.21042,0.0001,21.67034]
[1778648729873,37.92,81213.08,10.2,-0.21028,0.0001,21.66212]
[1778648735352,37.92,81208.76,10.2,-0.2107,0.0001,21.6836]
[1778648735368,37.92,81208.76,10.2,-0.2107,0.0001,21.6836]
[1778648735436,37.92,81205.88,10.2,-0.21099,0.0001,21.70043]
[1778648735707,37.92,81205.88,10.2,-0.21099,0.0001,21.70043]
[1778648736114,37.92,81200.92,10.2,-0.21149,0.0001,21.72945]
[1778648737095,37.92,81200.92,10.2,-0.21149,0.0001,21.72945]
[1778648737195,37.92,81199.58,10.2,-0.21163,0.0001,21.73749]
[1778648742964,37.92,81199.51,10.2,-0.21164,0.0001,21.73823]
[1778648747999,37.92,81197.62,10.2,-0.21184,0.0001,21.74951]
[1778648753058,37.92,81198.33,10.2,-0.21177,0.0001,21.74554]
[1778648756078,37.92,81197.17,10.2,-0.21189,0.0001,21.75245]
[1778648756179,37.92,81197.0,10.2,-0.21191,0.0001,21.75348]
[1778648758588,37.92,81197.18,10.2,-0.21189,0.0001,21.75254]
[1778648758733,37.92,81197.18,10.2,-0.21189,0.0001,21.75254]
[1778648764111,37.92,81191.44,10.2,-0.21249,0.0001,21.78672]
[1778648770153,37.93,81190.63,10.2,-0.21258,0.0001,21.79215]
[1778648775192,37.93,81191.72,10.2,-0.21248,0.0001,21.78637]
[1778648780227,37.93,81191.12,10.2,-0.21255,0.0001,21.79044]
[1778648785263,37.93,81191.74,10.2,-0.2125,0.0001,21.78739]
[1778648790592,37.93,81192.15,10.2,-0.21246,0.0001,21.78522]
[1778648791815,37.93,81192.38,10.2,-0.21242,0.0001,21.78043]
[1778648794030,37.93,81192.15,10.2,-0.21244,0.0001,21.78177]
[1778648799362,37.93,81193.62,10.2,-0.2123,0.0001,21.77345]
[1778648804397,37.93,81195.74,10.2,-0.21208,0.0001,21.76121]
[1778648806183,37.93,81194.26,10.2,-0.21223,0.0001,21.76988]
[1778648807998,37.93,81194.01,10.2,-0.21226,0.0001,21.7716]
[1778648816503,37.93,81193.83,10.2,-0.21228,0.0001,21.77274]
[1778648820586,37.93,81196.3,10.2,-0.21204,0.0001,21.75849]
[1778648825035,37.94,81195.63,10.2,-0.21211,0.0001,21.76297]
[1778648827016,37.94,81196.43,10.2,-0.21203,0.0001,21.75832]
[1778648830041,37.94,81194.04,10.2,-0.21228,0.0001,21.77256]
[1778648830689,37.94,81194.04,10.2,-0.21228,0.0001,21.77268]
[1778648834455,37.94,81193.93,10.2,-0.2123,0.0001,21.77344]
[1778648843673,37.94,81192.87,10.2,-0.21241,0.0001,21.78002]
[1778648848708,37.94,81195.36,10.2,-0.21216,0.0001,21.76552]
[1778648853402,37.94,81191.58,10.2,-0.21252,0.0001,21.78372]
[1778648858565,37.94,81192.12,10.2,-0.21247,0.0001,21.78084]
[1778648863815,37.94,81193.56,10.2,-0.21233,0.0001,21.77317]
[1778648870988,37.94,81194.11,10.2,-0.21228,0.0001,21.77037]
[1778648876395,37.95,81193.08,10.2,-0.2124,0.0001,21.77706]
[1778648876691,37.95,81193.08,10.2,-0.2124,0.0001,21.77724]
[1778648876797,37.95,81193.08,10.2,-0.2124,0.0001,21.77724]
[1778648880287,37.95,81181.02,10.2,-0.21363,0.0001,21.84758]
[1778648880520,37.95,81181.02,10.2,-0.21363,0.0001,21.84758]
[1778648885969,37.95,81180.42,10.2,-0.2137,0.0001,21.85103]
[1778648892012,37.95,81178.11,10.2,-0.21393,0.0001,21.86435]
[1778648897048,37.95,81178.84,10.2,-0.21385,0.0001,21.85995]
[1778648902082,37.94,81178.97,10.2,-0.21384,0.0001,21.85904]
[1778648907117,37.94,81172.43,10.2,-0.2145,0.0001,21.8969]
[1778648909074,37.94,81172.01,10.2,-0.21454,0.0001,21.89926]
[1778648914801,37.94,81170.43,10.2,-0.21467,0.0001,21.90408]
[1778648916889,37.94,81171.01,10.2,-0.21461,0.0001,21.90053]
[1778648922222,37.94,81166.22,10.2,-0.21509,0.0001,21.92781]
[1778648923541,37.94,81166.22,10.2,-0.21509,0.0001,21.92781]
[1778648925627,37.94,81162.26,10.2,-0.2155,0.0001,21.95056]
[1778648926630,37.94,81160.53,10.2,-0.21567,0.0001,21.96028]
[1778648931357,37.94,81159.77,10.2,-0.21575,0.0001,21.96463]
[1778648935978,37.94,81159.2,10.2,-0.2158,0.0001,21.96778]
[1778648940187,37.94,81161.44,10.2,-0.21557,0.0001,21.95466]
[1778648945383,37.94,81157.13,10.2,-0.21601,0.0001,21.97944]
[1778648950418,37.94,81155.14,10.2,-0.21621,0.0001,21.99069]
[1778648952583,37.94,81154.95,10.2,-0.21623,0.0001,21.99173]
[1778648958474,37.93,81154.69,10.2,-0.21625,0.0001,21.99282]
[1778648963509,37.93,81154.69,10.2,-0.21624,0.0001,21.99254]
[1778648966621,37.93,81154.43,10.2,-0.21627,0.0001,21.99393]
[1778648967537,37.93,81153.82,10.2,-0.21633,0.0001,21.99735]
[1778648972572,37.93,81153.88,10.2,-0.21628,0.0001,21.99202]
[1778648974138,37.93,81154.12,10.2,-0.21625,0.0001,21.99045]
[1778648975593,37.93,81154.44,10.2,-0.21621,0.0001,21.98828]
[1778648980630,37.93,81154.2,10.2,-0.21623,0.0001,21.98889]
[1778648985665,37.92,81151.58,10.2,-0.21648,0.0001,22.00327]
[1778648990700,37.92,81150.65,10.2,-0.21656,0.0001,22.00778]
[1778648995939,37.92,81150.59,10.2,-0.21656,0.0001,22.00759]
[1778649001725,37.92,81156.47,10.2,-0.21594,0.0001,21.97249]
[1778649006989,37.91,81160.23,10.2,-0.21554,0.0001,21.94998]
[1778649010370,37.91,81160.29,10.2,-0.21553,0.0001,21.94933]
[1778649010471,37.91,81160.28,10.2,-0.21553,0.0001,21.94929]
[1778649015876,37.91,81160.03,10.2,-0.21554,0.0001,21.95004]
[1778649020911,37.91,81160.35,10.2,-0.2155,0.0001,21.9476]
[1778649025946,37.91,81160.88,10.2,-0.21543,0.0001,21.94398]
[1778649028060,37.91,81163.18,10.2,-0.2152,0.0001,21.93052]
[1778649028152,37.91,81163.18,10.2,-0.2152,0.0001,21.93052]
[1778649028185,37.91,81163.18,10.2,-0.2152,0.0001,21.93052]
[1778649034002,37.9,81160.62,10.2,-0.21536,0.0001,21.93733]
[1778649039037,37.89,81157.96,10.2,-0.21563,0.0001,21.9523]
[1778649045079,37.89,81158.18,10.2,-0.21559,0.0001,21.95033]
[1778649050114,37.89,81158.51,10.2,-0.21555,0.0001,21.94786]
[1778649055402,37.89,81158.36,10.2,-0.21556,0.0001,21.9484]
[1778649061192,37.89,81157.54,10.2,-0.21563,0.0001,21.95222]
[1778649066227,37.89,81157.86,10.2,-0.21559,0.0001,21.94978]
[1778649071571,37.88,81158.42,10.2,-0.21552,0.0001,21.94606]
[1778649077307,37.88,81157.49,10.2,-0.2156,0.0001,21.95067]
[1778649083569,37.88,81154.36,10.2,-0.21591,0.0001,21.96818]
[1778649089392,37.88,81154.91,10.2,-0.21584,0.0001,21.96401]
[1778649094427,37.88,81154.2,10.2,-0.21588,0.0001,21.96356]
[1778649097958,37.87,81153.87,10.2,-0.21591,0.0001,21.96507]
[1778649097968,37.87,81153.87,10.2,-0.21591,0.0001,21.96507]
[1778649098032,37.87,81153.87,10.2,-0.21591,0.0001,21.96507]
[1778649099547,37.87,81168.97,10.2,-0.21435,0.0001,21.87698]
[1778649101605,37.87,81171.3,10.2,-0.21411,0.0001,21.86338]
[1778649101689,37.87,81171.3,10.2,-0.21411,0.0001,21.86338]
[1778649103233,37.87,81171.77,10.2,-0.21406,0.0001,21.86062]
[1778649108054,37.87,81171.72,10.2,-0.21406,0.0001,21.86054]
[1778649113560,37.87,81171.63,10.2,-0.21407,0.0001,21.86099]
[1778649118595,37.87,81176.28,10.2,-0.21359,0.0001,21.83391]
[1778649120954,37.87,81178.5,10.2,-0.21336,0.0001,21.82101]
[1778649122256,37.87,81178.91,10.2,-0.21332,0.0001,21.81867]
[1778649126135,37.87,81178.81,10.2,-0.21334,0.0001,21.81941]
[1778649128447,37.87,81178.68,10.2,-0.21335,0.0001,21.82021]
[1778649129183,37.87,81177.4,10.2,-0.21348,0.0001,21.82765]
[1778649130407,37.87,81175.1,10.2,-0.21372,0.0001,21.84104]
[1778649135129,37.87,81176.17,10.2,-0.2136,0.0001,21.83465]
[1778649140751,37.87,81175.68,10.2,-0.21366,0.0001,21.83773]
[1778649144938,37.87,81175.47,10.2,-0.21368,0.0001,21.83912]
[1778649145511,37.87,81175.47,10.2,-0.21368,0.0001,21.83912]
[1778649147299,37.87,81175.45,10.2,-0.21368,0.0001,21.83913]
[1778649151970,37.87,81175.33,10.2,-0.2137,0.0001,21.8399]
[1778649157870,37.87,81174.94,10.2,-0.21371,0.0001,21.83806]
[1778649163912,37.87,81175.12,10.2,-0.21368,0.0001,21.83665]
[1778649165728,37.87,81175.12,10.2,-0.21368,0.0001,21.83665]
[1778649166260,37.87,81175.11,10.2,-0.21368,0.0001,21.83658]
[1778649167916,37.87,81174.27,10.2,-0.21377,0.0001,21.84142]
[1778649171931,37.87,81165.11,10.2,-0.2147,0.0001,21.89469]
[1778649171960,37.87,81165.11,10.2,-0.2147,0.0001,21.89469]
[1778649177005,37.87,81164.94,10.2,-0.21472,0.0001,21.89542]
[1778649182811,37.87,81164.34,10.2,-0.21478,0.0001,21.89872]
[1778649188082,37.87,81163.8,10.2,-0.21483,0.0001,21.90148]
[1778649193117,37.87,81163.66,10.2,-0.21483,0.0001,21.90201]
[1778649198152,37.87,81168.02,10.2,-0.21438,0.0001,21.87639]
[1778649203187,37.87,81163.23,10.2,-0.21487,0.0001,21.90413]
[1778649208349,37.87,81162.01,10.2,-0.215,0.0001,21.91104]
[1778649213495,37.86,81157.69,10.2,-0.21541,0.0001,21.93179]
[1778649213596,37.86,81158.34,10.2,-0.21534,0.0001,21.92791]
[1778649216580,37.86,81157.98,10.2,-0.21538,0.0001,21.93008]
[1778649216675,37.86,81158.04,10.2,-0.21537,0.0001,21.92977]
[1778649222382,37.86,81160.43,10.2,-0.21512,0.0001,21.91548]
[1778649228362,37.86,81158.57,10.2,-0.2153,0.0001,21.92579]
[1778649233397,37.86,81159.61,10.2,-0.21519,0.0001,21.91939]
[1778649238578,37.86,81159.52,10.2,-0.21519,0.0001,21.91964]
[1778649241842,37.86,81160.1,10.2,-0.21513,0.0001,21.91608]
[1778649244920,37.86,81166.93,10.2,-0.21442,0.0001,21.87614]
[1778649246588,37.86,81166.83,10.2,-0.21443,0.0001,21.8767]
[1778649246930,37.86,81166.83,10.2,-0.21443,0.0001,21.8767]
[1778649254561,37.86,81164.71,10.2,-0.21465,0.0001,21.88888]
[1778649259580,37.86,81154.78,10.2,-0.21567,0.0001,21.94637]
[1778649264615,37.86,81155.51,10.2,-0.21558,0.0001,21.94163]
[1778649269650,37.85,81155.34,10.2,-0.21559,0.0001,21.94213]
[1778649274859,37.85,81155.46,10.2,-0.21555,0.0001,21.93714]
[1778649283748,37.85,81156.23,10.2,-0.21545,0.0001,21.93174]
[1778649288783,37.85,81155.31,10.2,-0.21554,0.0001,21.93659]
[1778649291540,37.85,81152.58,10.2,-0.21582,0.0001,21.95226]
[1778649297846,37.85,81151.83,10.2,-0.21588,0.0001,21.95575]
[1778649299074,37.85,81151.64,10.2,-0.2159,0.0001,21.95673]
[1778649299080,37.85,81151.64,10.2,-0.2159,0.0001,21.95673]
[1778649300506,37.85,81150.99,10.2,-0.21596,0.0001,21.96038]
[1778649300519,37.85,81150.99,10.2,-0.21596,0.0001,21.96038]
[1778649300551,37.85,81150.99,10.2,-0.21596,0.0001,21.96038]
[1778649300599,37.85,81150.99,10.2,-0.21596,0.0001,21.96038]
[1778649300632,37.85,81150.99,10.2,-0.21596,0.0001,21.96038]
[1778649300867,37.85,81144.22,10.2,-0.21666,0.0001,21.99959]
[1778649303605,37.85,81138.26,10.2,-0.21728,0.0001,22.03436]
[1778649308923,37.85,81142.0,10.2,-0.2169,0.0001,22.01299]
[1778649311456,37.85,81139.86,10.2,-0.21712,0.0001,22.0255]
[1778649311459,37.85,81139.86,10.2,-0.21712,0.0001,22.0255]
[1778649315297,37.85,81130.24,10.2,-0.21812,0.0001,22.08121]
[1778649316016,37.85,81130.24,10.2,-0.21812,0.0001,22.08121]
[1778649317909,37.85,81122.77,10.2,-0.2189,0.0001,22.12433]
[1778649323021,37.85,81125.66,10.2,-0.21859,0.0001,22.10717]
[1778649326096,37.84,81126.41,10.2,-0.21851,0.0001,22.10267]
[1778649331370,37.84,81127.94,10.2,-0.21832,0.0001,22.08974]
[1778649337119,37.84,81125.9,10.2,-0.21853,0.0001,22.10132]
[1778649342337,37.84,81125.89,10.2,-0.21853,0.0001,22.10121]
[1778649348196,37.84,81124.82,10.2,-0.21863,0.0001,22.1071]
[1778649354238,37.84,81125.42,10.2,-0.21857,0.0001,22.10338]
[1778649359273,37.84,81125.08,10.2,-0.2186,0.0001,22.10516]
[1778649360119,37.84,81125.08,10.2,-0.2186,0.0001,22.10516]
[1778649364526,37.84,81124.64,10.2,-0.21864,0.0001,22.10755]
[1778649367185,37.84,81125.41,10.2,-0.21856,0.0001,22.10298]
[1778649372364,37.84,81125.82,10.2,-0.21851,0.0001,22.10044]
[1778649377399,37.84,81127.62,10.2,-0.21832,0.0001,22.08992]
[1778649381919,37.84,81127.88,10.2,-0.2183,0.0001,22.08837]
[1778649387218,37.84,81130.81,10.2,-0.21799,0.0001,22.07145]
[1778649392504,37.84,81129.69,10.2,-0.21809,0.0001,22.07408]
[1778649397539,37.84,81130.5,10.2,-0.218,0.0001,22.0694]
[1778649402015,37.84,81127.39,10.2,-0.21832,0.0001,22.08739]
[1778649402016,37.84,81127.39,10.2,-0.21832,0.0001,22.08739]
[1778649407611,37.84,81116.46,10.2,-0.21946,0.0001,22.15025]
[1778649412646,37.84,81116.65,10.2,-0.21943,0.0001,22.14867]
[1778649417681,37.84,81117.39,10.2,-0.21934,0.0001,22.14397]
[1778649422716,37.83,81118.5,10.2,-0.21922,0.0001,22.1371]
[1778649427751,37.83,81121.63,10.2,-0.21889,0.0001,22.11871]
[1778649433793,37.83,81121.89,10.2,-0.21886,0.0001,22.11689]
[1778649438828,37.83,81120.88,10.2,-0.21896,0.0001,22.12247]
[1778649443154,37.83,81120.13,10.2,-0.21903,0.0001,22.12665]
[1778649445506,37.83,81112.44,10.2,-0.21983,0.0001,22.17083]
[1778649446449,37.83,81112.9,10.2,-0.21978,0.0001,22.16806]
[1778649451919,37.83,81112.03,10.2,-0.21984,0.0001,22.16851]
[1778649456954,37.83,81109.99,10.2,-0.22004,0.0001,22.17971]
[1778649461989,37.82,81109.64,10.2,-0.22006,0.0001,22.1811]
[1778649464576,37.82,81107.41,10.2,-0.22029,0.0001,22.19371]
[1778649464581,37.82,81107.41,10.2,-0.22029,0.0001,22.19371]
[1778649464592,37.82,81107.41,10.2,-0.22029,0.0001,22.19371]
[1778649465996,37.82,81110.73,10.2,-0.21994,0.0001,22.17442]
[1778649467270,37.82,81118.01,10.2,-0.21918,0.0001,22.13211]
[1778649473069,37.82,81118.6,10.2,-0.21911,0.0001,22.12829]
[1778649478104,37.82,81117.56,10.2,-0.21921,0.0001,22.13402]
[1778649483139,37.82,81118.24,10.2,-0.21914,0.0001,22.12981]
[1778649486740,37.82,81116.99,10.2,-0.21927,0.0001,22.13688]
[1778649489181,37.82,81115.28,10.2,-0.21944,0.0001,22.14658]
[1778649492203,37.82,81110.15,10.2,-0.21997,0.0001,22.176]
[1778649497237,37.82,81108.01,10.2,-0.22019,0.0001,22.18779]
[1778649498437,37.82,81107.93,10.2,-0.22019,0.0001,22.18813]
[1778649504289,37.81,81106.54,10.2,-0.22033,0.0001,22.19539]
[1778649510763,37.81,81106.41,10.2,-0.22034,0.0001,22.19588]
[1778649510822,37.81,81106.41,10.2,-0.22034,0.0001,22.19588]
[1778649511687,37.81,81106.54,10.2,-0.22031,0.0001,22.1946]
[1778649511773,37.81,81106.54,10.2,-0.22031,0.0001,22.1946]
[1778649511784,37.81,81106.54,10.2,-0.22031,0.0001,22.1946]
[1778649514266,37.81,81092.9,10.2,-0.22171,0.00011,22.26895]
[1778649516306,37.81,81092.66,10.2,-0.22173,0.00011,22.27008]
[1778649516590,37.81,81092.66,10.2,-0.22173,0.00011,22.27008]
[1778649516691,37.81,81092.23,10.2,-0.22178,0.00011,22.27256]
[1778649522413,37.81,81094.96,10.2,-0.22149,0.0001,22.25688]
[1778649527036,37.81,81095.12,10.2,-0.22148,0.0001,22.25601]
[1778649527117,37.81,81095.26,10.2,-0.22146,0.0001,22.25522]
[1778649534498,37.81,81094.14,10.2,-0.22157,0.00011,22.26096]
[1778649540541,37.81,81095.54,10.2,-0.22141,0.0001,22.25227]
[1778649545576,37.8,81099.86,10.2,-0.22095,0.0001,22.22689]
[1778649554068,37.8,81099.33,10.2,-0.221,0.0001,22.22972]
[1778649556118,37.8,81100.81,10.2,-0.22084,0.0001,22.22074]
[1778649556216,37.8,81100.81,10.2,-0.22084,0.0001,22.22074]
[1778649556229,37.8,81100.81,10.2,-0.22084,0.0001,22.22074]
[1778649556261,37.8,81100.81,10.2,-0.22084,0.0001,22.22074]
[1778649556245,37.8,81100.53,10.2,-0.22086,0.0001,22.22218]
[1778649556395,37.8,81100.53,10.2,-0.22086,0.0001,22.22218]
[1778649556419,37.8,81100.53,10.2,-0.22086,0.0001,22.22218]
[1778649557186,37.8,81100.53,10.2,-0.22086,0.0001,22.22218]
[1778649557863,37.8,81091.21,10.2,-0.22184,0.00011,22.27578]
[1778649557866,37.8,81091.21,10.2,-0.22184,0.00011,22.27578]
[1778649557962,37.8,81087.2,10.2,-0.22226,0.00011,22.29884]
[1778649561970,37.8,81087.33,10.2,-0.22225,0.00011,22.29805]
[1778649567730,37.8,81085.27,10.2,-0.22246,0.00011,22.30972]
[1778649568330,37.8,81085.27,10.2,-0.22246,0.00011,22.30972]
[1778649572629,37.8,81081.97,10.2,-0.22278,0.00011,22.32466]
[1778649572986,37.8,81081.97,10.2,-0.22278,0.00011,22.32466]
[1778649575673,37.8,81082.75,10.2,-0.2227,0.00011,22.32005]
[1778649575786,37.8,81086.46,10.2,-0.22231,0.00011,22.29869]
[1778649576895,37.8,81086.46,10.2,-0.22231,0.00011,22.29869]
[1778649580643,37.8,81088.74,10.2,-0.22207,0.00011,22.28554]
[1778649580823,37.8,81089.75,10.2,-0.22196,0.00011,22.27972]
[1778649581718,37.8,81089.75,10.2,-0.22196,0.00011,22.27972]
[1778649582222,37.8,81089.75,10.2,-0.22196,0.00011,22.27972]
[1778649584543,37.8,81087.08,10.2,-0.22224,0.00011,22.29506]
[1778649590893,37.8,81089.36,10.2,-0.222,0.00011,22.28194]
[1778649596935,37.8,81089.36,10.2,-0.222,0.00011,22.28195]
[1778649601583,37.8,81087.55,10.2,-0.22219,0.00011,22.29235]
[1778649606909,37.8,81083.19,10.2,-0.22265,0.00011,22.31727]
[1778649608768,37.8,81083.48,10.2,-0.22262,0.00011,22.31556]
[1778649612520,37.8,81083.12,10.2,-0.22265,0.00011,22.31742]
[1778649617186,37.8,81087.53,10.2,-0.22218,0.00011,22.29198]
[1778649617777,37.8,81087.54,10.2,-0.22218,0.00011,22.2919]
[1778649622479,37.8,81088.5,10.2,-0.22208,0.00011,22.28633]
[1778649626620,37.8,81090.51,10.2,-0.22187,0.00011,22.27478]
[1778649626819,37.8,81090.51,10.2,-0.22187,0.00011,22.27478]
[1778649626852,37.8,81090.51,10.2,-0.22187,0.00011,22.27478]
[1778649626893,37.8,81090.51,10.2,-0.22187,0.00011,22.27478]
[1778649627146,37.8,81093.51,10.2,-0.22155,0.00011,22.25752]
[1778649628589,37.8,81100.83,10.2,-0.22078,0.0001,22.21521]
[1778649629166,37.8,81100.83,10.2,-0.22078,0.0001,22.21521]
[1778649629605,37.8,81100.65,10.2,-0.2208,0.0001,22.21614]
[1778649634787,37.8,81101.64,10.2,-0.22067,0.0001,22.20629]
[1778649636684,37.8,81101.27,10.2,-0.22071,0.0001,22.20834]
[1778649636735,37.8,81101.27,10.2,-0.2207,0.0001,22.2083]
[1778649639062,37.8,81101.18,10.2,-0.22071,0.0001,22.20879]
[1778649639506,37.8,81100.63,10.2,-0.22077,0.0001,22.21194]
[1778649640367,37.8,81100.63,10.2,-0.22077,0.0001,22.21194]
[1778649640900,37.8,81100.17,10.2,-0.22082,0.0001,22.21456]
[1778649641609,37.8,81100.17,10.2,-0.22082,0.0001,22.21454]
[1778649642052,37.8,81100.17,10.2,-0.22082,0.0001,22.21454]
[1778649649610,37.79,81099.42,10.2,-0.22089,0.0001,22.21858]
[1778649652321,37.79,81099.2,10.2,-0.22091,0.0001,22.21971]
[1778649657356,37.79,81099.67,10.2,-0.22086,0.0001,22.21676]
[1778649659701,37.79,81100.17,10.2,-0.22081,0.0001,22.2138]
[1778649661387,37.79,81100.02,10.2,-0.22082,0.0001,22.21462]
[1778649663334,37.79,81099.32,10.2,-0.22089,0.0001,22.21864]
[1778649663336,37.79,81099.32,10.2,-0.22089,0.0001,22.21864]
[1778649663512,37.79,81100.3,10.2,-0.22079,0.0001,22.21296]
[1778649664074,37.79,81100.3,10.2,-0.22079,0.0001,22.21296]
[1778649664408,37.79,81104.62,10.2,-0.22034,0.0001,22.18793]
[1778649669443,37.79,81105.52,10.2,-0.22024,0.0001,22.18242]
[1778649674938,37.79,81106.08,10.2,-0.22017,0.0001,22.17896]
[1778649680522,37.79,81103.36,10.2,-0.22045,0.0001,22.19427]
[1778649686564,37.79,81100.91,10.2,-0.2207,0.0001,22.20799]
[1778649688537,37.79,81100.91,10.2,-0.2207,0.0001,22.20783]
[1778649688578,37.79,81100.53,10.2,-0.22074,0.0001,22.21002]
[1778649693894,37.79,81101.93,10.2,-0.22057,0.0001,22.19805]
[1778649694196,37.79,81101.93,10.2,-0.22057,0.0001,22.19805]
[1778649698584,37.79,81107.69,10.2,-0.21997,0.0001,22.16493]
[1778649703417,37.79,81108.01,10.2,-0.21994,0.0001,22.16331]
[1778649704474,37.79,81108.03,10.2,-0.21994,0.0001,22.16331]
[1778649705105,37.79,81108.03,10.2,-0.21994,0.0001,22.16331]
[1778649705798,37.79,81108.39,10.2,-0.2199,0.0001,22.16129]
[1778649712315,37.79,81109.24,10.2,-0.21982,0.0001,22.15665]
[1778649712416,37.79,81109.27,10.2,-0.21982,0.0001,22.15676]
[1778649712895,37.79,81109.27,10.2,-0.21982,0.0001,22.15676]
[1778649713945,37.79,81110.92,10.2,-0.21964,0.0001,22.14722]
[1778649716494,37.79,81116.84,10.2,-0.21903,0.0001,22.11294]
[1778649721810,37.79,81118.77,10.2,-0.21882,0.0001,22.10179]
[1778649726940,37.79,81116.95,10.2,-0.21901,0.0001,22.11234]
[1778649727303,37.79,81116.95,10.2,-0.21901,0.0001,22.11234]
[1778649730015,37.79,81115.7,10.2,-0.21914,0.0001,22.11955]
[1778649731715,37.79,81110.97,10.2,-0.21964,0.0001,22.14685]
[1778649731728,37.79,81110.97,10.2,-0.21964,0.0001,22.14685]
[1778649736915,37.79,81106.81,10.2,-0.22006,0.0001,22.17043]
[1778649737899,37.79,81106.81,10.2,-0.22006,0.0001,22.17043]
[1778649742957,37.79,81105.17,10.2,-0.22023,0.0001,22.17935]
[1778649747992,37.79,81104.18,10.2,-0.22032,0.0001,22.18456]
[1778649754035,37.79,81103.96,10.2,-0.22031,0.0001,22.18133]
[1778649759070,37.78,81105.16,10.2,-0.22018,0.0001,22.17392]
[1778649765113,37.78,81108.89,10.2,-0.21978,0.0001,22.15188]
[1778649770147,37.78,81109.88,10.2,-0.21967,0.0001,22.14584]
[1778649772521,37.78,81110.36,10.2,-0.21962,0.0001,22.143]
[1778649773044,37.78,81111.99,10.2,-0.21945,0.0001,22.13352]
[1778649774667,37.78,81118.91,10.2,-0.21872,0.0001,22.0934]
[1778649774741,37.78,81118.91,10.2,-0.21872,0.0001,22.0934]
[1778649775565,37.78,81118.47,10.2,-0.21877,0.0001,22.09595]
[1778649781225,37.78,81125.37,10.2,-0.21805,0.0001,22.05613]
[1778649785792,37.78,81124.83,10.2,-0.21811,0.0001,22.05943]
[1778649786937,37.78,81122.17,10.2,-0.21839,0.0001,22.07495]
[1778649788587,37.78,81121.9,10.2,-0.21842,0.0001,22.0766]
[1778649789155,37.78,81121.9,10.2,-0.21842,0.0001,22.0766]
[1778649789778,37.78,81121.89,10.2,-0.21842,0.0001,22.07668]
[1778649791755,37.78,81123.14,10.2,-0.21829,0.0001,22.06949]
[1778649794481,37.78,81122.93,10.2,-0.21831,0.0001,22.07077]
[1778649802375,37.78,81122.52,10.2,-0.21836,0.0001,22.07344]
[1778649802821,37.78,81122.52,10.2,-0.21836,0.0001,22.07344]
[1778649809425,37.78,81122.67,10.2,-0.21835,0.0001,22.07281]
[1778649814460,37.78,81122.51,10.2,-0.21834,0.0001,22.07]
[1778649820471,37.78,81122.59,10.2,-0.21834,0.0001,22.06957]
[1778649826544,37.79,81124.84,10.2,-0.21811,0.0001,22.05688]
[1778649830350,37.79,81123.83,10.2,-0.21822,0.0001,22.06283]
[1778649831911,37.79,81120.6,10.2,-0.21855,0.0001,22.08161]
[1778649837624,37.79,81118.64,10.2,-0.21876,0.0001,22.09298]
[1778649842271,37.79,81117.99,10.2,-0.21883,0.0001,22.09672]
[1778649842752,37.79,81117.99,10.2,-0.21883,0.0001,22.09671]
[1778649843633,37.79,81118.8,10.2,-0.21874,0.0001,22.092]
[1778649850715,37.79,81117.39,10.2,-0.21889,0.0001,22.10006]
[1778649853899,37.79,81117.79,10.2,-0.21884,0.0001,22.09769]
[1778649860785,37.79,81116.94,10.2,-0.21893,0.0001,22.10242]
[1778649865820,37.78,81119.76,10.2,-0.21863,0.0001,22.086]
[1778649870855,37.78,81119.76,10.2,-0.21863,0.0001,22.08595]
[1778649874524,37.78,81119.57,10.2,-0.21863,0.0001,22.08313]
[1778649874561,37.78,81119.57,10.2,-0.21863,0.0001,22.08313]
[1778649874570,37.78,81119.57,10.2,-0.21863,0.0001,22.08313]
[1778649876230,37.78,81119.53,10.2,-0.21863,0.0001,22.08333]
[1778649877335,37.78,81119.78,10.2,-0.2186,0.0001,22.08187]
[1778649878945,37.78,81119.92,10.2,-0.21859,0.0001,22.08103]
[1778649882169,37.78,81119.8,10.2,-0.2186,0.0001,22.08168]
[1778649883403,37.78,81120.75,10.2,-0.2185,0.0001,22.07616]
[1778649884754,37.78,81127.37,10.2,-0.21781,0.0001,22.0378]
[1778649884806,37.78,81127.37,10.2,-0.21781,0.0001,22.0378]
[1778649886160,37.78,81128.1,10.2,-0.21774,0.0001,22.0336]
[1778649886261,37.78,81128.81,10.2,-0.21766,0.0001,22.02952]
[1778649891655,37.78,81129.14,10.2,-0.21763,0.0001,22.02754]
[1778649892339,37.78,81129.07,10.2,-0.21764,0.0001,22.02793]
[1778649892437,37.78,81129.07,10.2,-0.21764,0.0001,22.02792]
[1778649895877,37.78,81128.46,10.2,-0.2177,0.0001,22.03131]
[1778649901066,37.78,81131.91,10.2,-0.21733,0.0001,22.0108]
[1778649906101,37.78,81131.94,10.2,-0.21732,0.0001,22.01038]
[1778649908271,37.78,81126.83,10.2,-0.21785,0.0001,22.04]
[1778649914157,37.78,81125.39,10.2,-0.21799,0.0001,22.04773]
[1778649914943,37.78,81125.39,10.2,-0.21799,0.0001,22.04773]
[1778649915164,37.78,81125.08,10.2,-0.21802,0.0001,22.04943]
[1778649920199,37.78,81124.3,10.2,-0.2181,0.0001,22.05365]
[1778649921908,37.78,81124.38,10.2,-0.21809,0.0001,22.05312]
[1778649924484,37.78,81121.47,10.2,-0.21839,0.0001,22.06996]
[1778649925512,37.78,81116.72,10.2,-0.21889,0.0001,22.09746]
[1778649926699,37.78,81116.78,10.2,-0.21888,0.0001,22.09709]
[1778649931790,37.78,81116.53,10.2,-0.21888,0.0001,22.09448]
[1778649937043,37.78,81116.99,10.2,-0.21883,0.0001,22.09171]
[1778649943360,37.78,81116.1,10.2,-0.21892,0.0001,22.09664]
[1778649948396,37.78,81113.72,10.2,-0.21916,0.0001,22.11025]
[1778649951592,37.78,81114.11,10.2,-0.21912,0.0001,22.1079]
[1778649952753,37.78,81113.82,10.2,-0.21915,0.0001,22.10949]
[1778649953237,37.78,81113.82,10.2,-0.21915,0.0001,22.10949]
[1778649956724,37.78,81114.01,10.2,-0.21913,0.0001,22.10825]
[1778649966522,37.77,81116.15,10.2,-0.2189,0.0001,22.09536]
[1778649971559,37.77,81119.77,10.2,-0.21852,0.0001,22.07425]
[1778649971756,37.77,81119.77,10.2,-0.21852,0.0001,22.07425]
[1778649974809,37.77,81120.69,10.2,-0.21842,0.0001,22.0689]
[1778649975604,37.77,81120.69,10.2,-0.21842,0.0001,22.0689]
[1778649976248,37.77,81120.72,10.2,-0.21842,0.0001,22.06873]
[1778649977601,37.77,81121.57,10.2,-0.21832,0.0001,22.06362]
[1778649982025,37.77,81121.95,10.2,-0.21828,0.0001,22.06117]
[1778649984982,37.77,81121.41,10.2,-0.21833,0.0001,22.06365]
[1778649986664,37.77,81121.52,10.2,-0.21831,0.0001,22.06282]
[1778649992706,37.77,81121.38,10.2,-0.21829,0.0001,22.05915]
[1778649998040,37.77,81121.37,10.2,-0.21829,0.0001,22.05893]
[1778650000754,37.77,81121.82,10.2,-0.21823,0.0001,22.05596]
[1778650000756,37.77,81121.82,10.2,-0.21823,0.0001,22.05596]
[1778650005050,37.77,81121.0,10.2,-0.21832,0.0001,22.06067]
[1778650011909,37.77,81121.09,10.2,-0.21831,0.0001,22.06022]
[1778650017882,37.77,81120.41,10.2,-0.21838,0.0001,22.06425]
[1778650022917,37.77,81120.0,10.2,-0.21843,0.0001,22.06665]
[1778650026860,37.77,81118.62,10.2,-0.21857,0.0001,22.07465]
[1778650032699,37.77,81118.52,10.2,-0.21858,0.0001,22.07519]
[1778650034390,37.77,81118.51,10.2,-0.21858,0.0001,22.07524]
[1778650034803,37.77,81118.51,10.2,-0.21858,0.0001,22.07516]
[1778650040567,37.77,81118.51,10.2,-0.21857,0.0001,22.07488]
[1778650040668,37.76,81118.48,10.2,-0.21858,0.0001,22.07491]
[1778650046743,37.76,81118.08,10.2,-0.21862,0.0001,22.0772]
[1778650047087,37.76,81118.33,10.2,-0.21859,0.0001,22.07572]
[1778650052122,37.76,81118.25,10.2,-0.21857,0.0001,22.07192]
[1778650057157,37.76,81118.03,10.2,-0.21858,0.0001,22.07282]
[1778650062587,37.76,81116.77,10.2,-0.21871,0.0001,22.07983]
[1778650068234,37.76,81117.31,10.2,-0.21864,0.0001,22.07617]
[1778650073269,37.76,81115.87,10.2,-0.21879,0.0001,22.08411]
[1778650078304,37.76,81116.06,10.2,-0.21876,0.0001,22.08259]
[1778650080927,37.76,81116.73,10.2,-0.21869,0.0001,22.07855]
[1778650082628,37.76,81116.51,10.2,-0.21871,0.0001,22.07975]
[1778650083088,37.76,81116.49,10.2,-0.21871,0.0001,22.07971]
[1778650084628,37.76,81116.49,10.2,-0.21871,0.0001,22.07971]
[1778650085096,37.76,81116.61,10.2,-0.2187,0.0001,22.07894]
[1778650086452,37.76,81116.61,10.2,-0.21869,0.0001,22.07886]
[1778650092357,37.75,81116.52,10.2,-0.2187,0.0001,22.079]
[1778650100458,37.75,81118.58,10.2,-0.21847,0.0001,22.06628]
[1778650102117,37.75,81118.58,10.2,-0.21847,0.0001,22.06628]
[1778650102472,37.75,81116.27,10.2,-0.21871,0.0001,22.07956]
[1778650104804,37.75,81116.27,10.2,-0.21871,0.0001,22.07956]
[1778650107559,37.75,81108.57,10.2,-0.21951,0.0001,22.12409]
[1778650109547,37.75,81106.85,10.2,-0.21969,0.0001,22.13392]
[1778650112615,37.75,81108.26,10.2,-0.21951,0.0001,22.12166]
[1778650112716,37.75,81108.4,10.2,-0.2195,0.0001,22.12078]
[1778650118792,37.75,81107.74,10.2,-0.21956,0.0001,22.12409]
[1778650118892,37.75,81108.16,10.2,-0.21951,0.0001,22.12143]
[1778650122910,37.75,81107.92,10.2,-0.21954,0.0001,22.12282]
[1778650123621,37.75,81107.96,10.2,-0.21953,0.0001,22.12232]
[1778650135144,37.75,81107.94,10.2,-0.21953,0.0001,22.1222]
[1778650141747,37.74,81107.53,10.2,-0.21954,0.0001,22.12271]
[1778650146782,37.74,81107.59,10.2,-0.21952,0.0001,22.12166]
[1778650152471,37.74,81107.89,10.2,-0.21948,0.0001,22.11959]
[1778650152477,37.74,81107.89,10.2,-0.21948,0.0001,22.11959]
[1778650152825,37.74,81107.91,10.2,-0.21947,0.0001,22.11918]
[1778650157860,37.74,81110.05,10.2,-0.21924,0.0001,22.1065]
[1778650162896,37.74,81111.92,10.2,-0.21905,0.0001,22.09547]
[1778650167930,37.74,81112.98,10.2,-0.21893,0.0001,22.08919]
[1778650172965,37.74,81112.9,10.2,-0.21891,0.0001,22.08567]
[1778650179758,37.73,81112.6,10.2,-0.21894,0.0001,22.08735]
[1778650187039,37.73,81112.67,10.2,-0.21894,0.0001,22.08683]
[1778650187070,37.73,81112.67,10.2,-0.21894,0.0001,22.08683]
[1778650190322,37.73,81112.67,10.2,-0.21893,0.0001,22.08679]
[1778650190442,37.73,81112.67,10.2,-0.21893,0.0001,22.08679]
[1778650197135,37.73,81112.93,10.2,-0.21891,0.0001,22.08515]
[1778650202791,37.73,81111.13,10.2,-0.21909,0.0001,22.09548]
[1778650205716,37.73,81111.25,10.2,-0.21908,0.0001,22.09473]
[1778650209087,37.73,81107.06,10.2,-0.21951,0.0001,22.11883]
[1778650209257,37.73,81107.06,10.2,-0.21951,0.0001,22.11883]
[1778650213382,37.73,81122.46,10.2,-0.21791,0.0001,22.02962]
[1778650219289,37.73,81124.57,10.2,-0.21769,0.0001,22.01777]
[1778650224324,37.74,81122.09,10.2,-0.21796,0.0001,22.03252]
[1778650227767,37.74,81119.5,10.2,-0.21823,0.0001,22.04766]
[1778650228015,37.74,81119.5,10.2,-0.21823,0.0001,22.04766]
[1778650232496,37.74,81110.07,10.2,-0.21922,0.0001,22.10238]
[1778650232596,37.74,81108.2,10.2,-0.21939,0.0001,22.10925]
[1778650233833,37.74,81108.2,10.2,-0.21939,0.0001,22.10925]
[1778650233934,37.74,81106.42,10.2,-0.21957,0.0001,22.1197]
[1778650236959,37.74,81104.96,10.2,-0.21973,0.0001,22.12808]
[1778650244898,37.73,81101.61,10.2,-0.22007,0.0001,22.14682]
[1778650250060,37.73,81098.13,10.2,-0.22042,0.00011,22.16628]
[1778650250071,37.73,81098.13,10.2,-0.22042,0.00011,22.16628]
[1778650250096,37.73,81098.13,10.2,-0.22042,0.00011,22.16628]
[1778650252576,37.73,81097.28,10.2,-0.22051,0.00011,22.17095]
[1778650252675,37.73,81097.45,10.2,-0.22049,0.00011,22.16985]
[1778650258562,37.73,81096.4,10.2,-0.2206,0.00011,22.17589]
[1778650261297,37.73,81096.5,10.2,-0.22058,0.00011,22.1753]
[1778650261583,37.73,81098.85,10.2,-0.22034,0.00011,22.16171]
[1778650266787,37.73,81099.12,10.2,-0.2203,0.00011,22.15976]
[1778650266788,37.73,81099.12,10.2,-0.2203,0.00011,22.15976]
[1778650272668,37.73,81093.43,10.2,-0.22089,0.00011,22.19177]
[1778650277703,37.72,81093.54,10.2,-0.22086,0.00011,22.19042]
[1778650282738,37.72,81095.96,10.2,-0.2206,0.00011,22.17577]
[1778650287773,37.72,81094.6,10.2,-0.22073,0.00011,22.18299]
[1778650293060,37.72,81094.44,10.2,-0.22071,0.00011,22.17951]
[1778650294552,37.72,81089.95,10.2,-0.22118,0.00011,22.2052]
[1778650295168,37.72,81088.27,10.2,-0.22135,0.00011,22.21477]
[1778650295829,37.72,81086.27,10.2,-0.22156,0.00011,22.22616]
[1778650296541,37.72,81086.27,10.2,-0.22156,0.00011,22.22616]
[1778650296836,37.72,81086.43,10.2,-0.22154,0.00011,22.22519]
[1778650299324,37.72,81084.88,10.2,-0.2217,0.00011,22.23379]
[1778650299857,37.72,81084.58,10.2,-0.22173,0.00011,22.23534]
[1778650304947,37.71,81084.7,10.2,-0.22171,0.00011,22.23429]
[1778650310233,37.71,81086.05,10.2,-0.22157,0.00011,22.22629]
[1778650314890,37.71,81085.37,10.2,-0.22163,0.00011,22.23003]
[1778650314949,37.71,81085.37,10.2,-0.22163,0.00011,22.23003]
[1778650314959,37.71,81085.37,10.2,-0.22163,0.00011,22.23003]
[1778650314965,37.71,81085.37,10.2,-0.22163,0.00011,22.23003]
[1778650314972,37.71,81085.37,10.2,-0.22163,0.00011,22.23003]
[1778650315016,37.71,81085.37,10.2,-0.22163,0.00011,22.23003]
[1778650315106,37.71,81085.37,10.2,-0.22163,0.00011,22.23003]
[1778650315076,37.71,81082.62,10.2,-0.22192,0.00011,22.2459]
[1778650315399,37.71,81082.62,10.2,-0.22192,0.00011,22.2459]
[1778650315969,37.71,81069.95,10.2,-0.22326,0.00011,22.31889]
[1778650316178,37.71,81069.95,10.2,-0.22326,0.00011,22.31889]
[1778650318006,37.71,81072.94,10.2,-0.22295,0.00011,22.30166]
[1778650320081,37.71,81073.68,10.2,-0.22287,0.00011,22.29739]
[1778650320139,37.71,81074.34,10.2,-0.2228,0.00011,22.29359]
[1778650326039,37.71,81072.96,10.2,-0.22294,0.00011,22.30156]
[1778650330608,37.71,81070.05,10.2,-0.22325,0.00011,22.31827]
[1778650334035,37.71,81071.08,10.2,-0.22314,0.00011,22.3123]
[1778650339130,37.71,81070.58,10.2,-0.22319,0.00011,22.3151]
[1778650345946,37.71,81070.53,10.2,-0.2232,0.00011,22.31532]
[1778650347570,37.71,81070.13,10.2,-0.22324,0.00011,22.31757]
[1778650348046,37.71,81071.02,10.2,-0.22314,0.00011,22.3124]
[1778650353229,37.71,81075.66,10.2,-0.22263,0.00011,22.28178]
[1778650358264,37.71,81075.67,10.2,-0.22263,0.00011,22.28172]
[1778650359637,37.71,81075.67,10.2,-0.22263,0.00011,22.28172]
[1778650359698,37.71,81075.67,10.2,-0.22263,0.00011,22.28173]
[1778650365313,37.71,81072.91,10.2,-0.22292,0.00011,22.29777]
[1778650369764,37.71,81071.9,10.2,-0.22303,0.00011,22.30359]
[1778650376390,37.71,81072.22,10.2,-0.223,0.00011,22.30174]
[1778650378684,37.71,81072.05,10.2,-0.22301,0.00011,22.30271]
[1778650380596,37.71,81073.96,10.2,-0.22281,0.00011,22.29171]
[1778650381225,37.71,81073.96,10.2,-0.22281,0.00011,22.29172]
[1778650386460,37.71,81072.63,10.2,-0.22295,0.00011,22.29943]
[1778650391495,37.71,81073.3,10.2,-0.22288,0.00011,22.29557]
[1778650396530,37.71,81073.73,10.2,-0.22284,0.00011,22.29308]
[1778650401565,37.71,81074.23,10.2,-0.22278,0.00011,22.29021]
[1778650406600,37.71,81074.18,10.2,-0.22279,0.00011,22.29051]
[1778650411635,37.71,81073.66,10.2,-0.22282,0.00011,22.28961]
[1778650416670,37.71,81073.61,10.2,-0.22282,0.00011,22.28989]
[1778650421011,37.71,81073.7,10.2,-0.22281,0.00011,22.28937]
[1778650421112,37.71,81073.7,10.2,-0.22281,0.00011,22.28937]
[1778650424291,37.71,81078.55,10.2,-0.2223,0.00011,22.26144]
[1778650424989,37.71,81078.55,10.2,-0.2223,0.00011,22.26144]
[1778650425689,37.71,81079.81,10.2,-0.22217,0.00011,22.25422]
[1778650430768,37.71,81079.33,10.2,-0.22222,0.00011,22.25711]
[1778650431901,37.71,81079.33,10.2,-0.22222,0.00011,22.25711]
[1778650437817,37.71,81081.94,10.2,-0.22195,0.00011,22.24235]
[1778650441201,37.71,81081.69,10.2,-0.22198,0.00011,22.24388]
[1778650441845,37.72,81082.19,10.2,-0.22193,0.00011,22.24109]
[1778650448079,37.72,81081.94,10.2,-0.22196,0.00011,22.24278]
[1778650452030,37.72,81081.34,10.2,-0.22203,0.00011,22.24654]
[1778650457958,37.72,81079.62,10.2,-0.22221,0.00011,22.25674]
[1778650461908,37.72,81079.66,10.2,-0.22221,0.00011,22.25662]
[1778650462533,37.72,81077.58,10.2,-0.22243,0.00011,22.26864]
[1778650462867,37.72,81077.58,10.2,-0.22243,0.00011,22.26864]
[1778650462873,37.72,81077.58,10.2,-0.22243,0.00011,22.26864]
[1778650464882,37.72,81068.22,10.2,-0.22342,0.00011,22.32256]
[1778650470447,37.72,81065.41,10.2,-0.22372,0.00011,22.33842]
[1778650475623,37.72,81065.89,10.2,-0.22364,0.00011,22.33146]
[1778650476260,37.72,81065.89,10.2,-0.22364,0.00011,22.33146]
[1778650476405,37.72,81064.85,10.2,-0.22375,0.00011,22.33737]
[1778650479015,37.72,81060.05,10.2,-0.22425,0.00011,22.36487]
[1778650479105,37.72,81058.76,10.2,-0.22439,0.00011,22.37226]
[1778650480190,37.72,81058.76,10.2,-0.22439,0.00011,22.37226]
[1778650480941,37.72,81058.41,10.2,-0.22443,0.00011,22.3743]
[1778650481652,37.72,81058.35,10.2,-0.22444,0.00011,22.37465]
[1778650483714,37.72,81058.35,10.2,-0.22444,0.00011,22.37472]
[1778650484240,37.72,81058.35,10.2,-0.22444,0.00011,22.37472]
[1778650484341,37.72,81058.35,10.2,-0.22444,0.00011,22.37496]
[1778650486826,37.72,81058.35,10.2,-0.22444,0.00011,22.37496]
[1778650486871,37.72,81058.35,10.2,-0.22444,0.00011,22.37496]
[1778650492196,37.72,81058.16,10.2,-0.22446,0.00011,22.37588]
[1778650497231,37.72,81056.03,10.2,-0.22468,0.00011,22.38796]
[1778650502266,37.72,81056.37,10.2,-0.22464,0.00011,22.38582]
[1778650508308,37.71,81054.61,10.2,-0.22482,0.00011,22.39566]
[1778650512310,37.71,81059.69,10.2,-0.22428,0.00011,22.36646]
[1778650513262,37.71,81059.69,10.2,-0.22428,0.00011,22.36646]
[1778650516291,37.71,81059.73,10.2,-0.22428,0.00011,22.3662]
[1778650517031,37.71,81059.73,10.2,-0.22428,0.00011,22.36618]
[1778650522408,37.71,81060.62,10.2,-0.22418,0.00011,22.3611]
[1778650526417,37.71,81060.76,10.2,-0.22417,0.00011,22.36027]
[1778650532478,37.71,81060.65,10.2,-0.22416,0.00011,22.35701]
[1778650537513,37.71,81060.84,10.2,-0.22414,0.00011,22.35588]
[1778650542549,37.71,81061.89,10.2,-0.22402,0.00011,22.34981]
[1778650543446,37.71,81061.89,10.2,-0.22402,0.00011,22.34981]
[1778650548591,37.71,81061.37,10.2,-0.22408,0.00011,22.35275]
[1778650553802,37.71,81060.92,10.2,-0.22412,0.00011,22.35529]
[1778650559668,37.71,81060.32,10.2,-0.22419,0.00011,22.35862]
[1778650564804,37.71,81060.13,10.2,-0.22421,0.00011,22.35964]
[1778650570745,37.71,81060.61,10.2,-0.22415,0.00011,22.35678]
[1778650575780,37.71,81060.62,10.2,-0.22415,0.00011,22.35666]
[1778650580815,37.71,81060.23,10.2,-0.22419,0.00011,22.35883]
[1778650585850,37.71,81060.05,10.2,-0.22421,0.00011,22.35978]
[1778650590885,37.71,81059.77,10.2,-0.22424,0.00011,22.3613]
[1778650595920,37.71,81060.01,10.2,-0.22419,0.00011,22.35595]
[1778650601963,37.71,81059.8,10.2,-0.22421,0.00011,22.35709]
[1778650606998,37.71,81059.59,10.2,-0.22423,0.00011,22.35823]
[1778650612220,37.71,81058.98,10.2,-0.22429,0.00011,22.36168]
[1778650615631,37.71,81061.62,10.2,-0.22401,0.00011,22.3465]
[1778650621099,37.71,81061.51,10.2,-0.22402,0.00011,22.34712]
[1778650628153,37.71,81061.74,10.2,-0.224,0.00011,22.34577]
[1778650628537,37.71,81061.74,10.2,-0.224,0.00011,22.34577]
[1778650635884,37.71,81061.54,10.2,-0.22402,0.00011,22.3469]
[1778650635897,37.71,81061.54,10.2,-0.22402,0.00011,22.3469]
[1778650638426,37.71,81059.34,10.2,-0.22425,0.00011,22.35951]
[1778650638429,37.71,81059.34,10.2,-0.22425,0.00011,22.35951]
[1778650638694,37.71,81058.72,10.2,-0.22432,0.00011,22.36304]
[1778650638817,37.71,81058.72,10.2,-0.22432,0.00011,22.36304]
[1778650638826,37.71,81058.72,10.2,-0.22432,0.00011,22.36304]
[1778650639053,37.71,81058.72,10.2,-0.22432,0.00011,22.36304]
[1778650639230,37.71,81052.62,10.2,-0.22497,0.00011,22.39803]
[1778650639521,37.71,81052.62,10.2,-0.22497,0.00011,22.39803]
[1778650640237,37.71,81047.81,10.2,-0.22548,0.00011,22.42558]
[1778650646279,37.71,81051.11,10.2,-0.22513,0.00011,22.40699]
[1778650651314,37.71,81049.83,10.2,-0.22525,0.00011,22.41085]
[1778650651859,37.71,81049.83,10.2,-0.22525,0.00011,22.41085]
[1778650657378,37.71,81048.32,10.2,-0.22542,0.00011,22.4198]
[1778650657621,37.71,81047.48,10.2,-0.22551,0.00011,22.42466]
[1778650659572,37.71,81047.13,10.2,-0.22555,0.00011,22.42676]
[1778650660096,37.71,81047.13,10.2,-0.22555,0.00011,22.42676]
[1778650664253,37.71,81046.82,10.2,-0.22558,0.00011,22.42869]
[1778650668615,37.72,81047.7,10.2,-0.22549,0.00011,22.42383]
[1778650668617,37.72,81047.7,10.2,-0.22549,0.00011,22.42383]
[1778650672936,37.72,81051.64,10.2,-0.22508,0.00011,22.4015]
[1778650677151,37.72,81051.46,10.2,-0.2251,0.00011,22.40274]
[1778650682535,37.72,81050.36,10.2,-0.22522,0.00011,22.40949]
[1778650688577,37.72,81049.22,10.2,-0.22535,0.00011,22.41636]
[1778650693612,37.72,81049.26,10.2,-0.22535,0.00011,22.41638]
[1778650698647,37.72,81048.84,10.2,-0.2254,0.00011,22.41902]
[1778650703682,37.72,81047.22,10.2,-0.22558,0.00011,22.4285]
[1778650704504,37.72,81047.22,10.2,-0.22558,0.00011,22.4285]
[1778650710798,37.72,81046.51,10.2,-0.22566,0.00011,22.43269]
[1778650711998,37.72,81046.16,10.2,-0.22569,0.00011,22.43474]
[1778650712062,37.72,81047.43,10.2,-0.22553,0.00011,22.42362]
[1778650714648,37.72,81046.9,10.2,-0.22559,0.00011,22.42656]
[1778650714821,37.72,81046.9,10.2,-0.22559,0.00011,22.42656]
[1778650714923,37.72,81045.97,10.2,-0.22569,0.00011,22.43171]
[1778650720801,37.72,81046.33,10.2,-0.22564,0.00011,22.42926]
[1778650725666,37.72,81044.68,10.2,-0.22581,0.00011,22.43845]
[1778650725838,37.72,81045.36,10.2,-0.22574,0.00011,22.43448]
[1778650730245,37.72,81042.98,10.2,-0.22598,0.00011,22.44769]
[1778650730337,37.72,81042.98,10.2,-0.22598,0.00011,22.44769]
[1778650730477,37.72,81042.98,10.2,-0.22598,0.00011,22.44769]
[1778650730430,37.72,81043.44,10.2,-0.22593,0.00011,22.44492]
[1778650731016,37.72,81043.44,10.2,-0.22593,0.00011,22.44492]
[1778650731781,37.72,81039.99,10.2,-0.2263,0.00011,22.4645]
[1778650732333,37.72,81039.99,10.2,-0.2263,0.00011,22.4645]
[1778650733713,37.72,81035.5,10.2,-0.22678,0.00011,22.49012]
[1778650734245,37.72,81035.5,10.2,-0.22678,0.00011,22.49012]
[1778650739133,37.72,81035.56,10.2,-0.22677,0.00011,22.48962]
[1778650744971,37.72,81035.75,10.2,-0.22675,0.00011,22.48834]
[1778650745550,37.72,81035.75,10.2,-0.22675,0.00011,22.48834]
[1778650745573,37.72,81035.75,10.2,-0.22675,0.00011,22.48834]
[1778650751013,37.72,81037.54,10.2,-0.22655,0.00011,22.47803]
[1778650756048,37.72,81036.5,10.2,-0.22666,0.00011,22.4839]
[1778650764104,37.71,81037.85,10.2,-0.22652,0.00011,22.47607]
[1778650766729,37.71,81039.77,10.2,-0.22631,0.00011,22.46508]
[1778650767258,37.71,81039.77,10.2,-0.22631,0.00011,22.46508]
[1778650768207,37.71,81043.32,10.2,-0.22593,0.00011,22.44479]
[1778650768262,37.71,81045.97,10.2,-0.22565,0.00011,22.42966]
[1778650769830,37.71,81046.56,10.2,-0.22559,0.00011,22.42626]
[1778650770146,37.71,81047.97,10.2,-0.22543,0.00011,22.41817]
[1778650770970,37.71,81047.97,10.2,-0.22543,0.00011,22.41817]
[1778650771064,37.71,81047.97,10.2,-0.22543,0.00011,22.41817]
[1778650772306,37.71,81048.78,10.2,-0.22532,0.00011,22.40953]
[1778650772408,37.71,81051.85,10.2,-0.22499,0.00011,22.39183]
[1778650776729,37.71,81045.32,10.2,-0.22568,0.00011,22.42894]
[1778650777195,37.71,81043.52,10.2,-0.22588,0.00011,22.43918]
[1778650782230,37.71,81042.14,10.2,-0.22602,0.00011,22.44675]
[1778650787265,37.71,81042.66,10.2,-0.22596,0.00011,22.44345]
[1778650792300,37.71,81042.26,10.2,-0.22599,0.00011,22.44542]
[1778650794491,37.71,81041.97,10.2,-0.22602,0.00011,22.44702]
[1778650795664,37.71,81042.56,10.2,-0.22596,0.00011,22.44352]
[1778650801164,37.71,81042.42,10.2,-0.22597,0.00011,22.44402]
[1778650801251,37.71,81042.42,10.2,-0.22597,0.00011,22.44402]
[1778650801363,37.71,81041.97,10.2,-0.22601,0.00011,22.44653]
[1778650802979,37.71,81039.73,10.2,-0.22625,0.00011,22.45931]
[1778650803703,37.71,81039.37,10.2,-0.22629,0.00011,22.46134]
[1778650809419,37.71,81039.09,10.2,-0.22631,0.00011,22.46264]
[1778650812398,37.71,81038.88,10.2,-0.22634,0.00011,22.46374]
[1778650816837,37.71,81039.36,10.2,-0.22628,0.00011,22.46071]
[1778650820816,37.71,81039.29,10.2,-0.22628,0.00011,22.46092]
[1778650826538,37.7,81037.84,10.2,-0.22643,0.00011,22.46889]
[1778650827642,37.7,81036.73,10.2,-0.22655,0.00011,22.47518]
[1778650827656,37.7,81036.73,10.2,-0.22655,0.00011,22.47518]
[1778650828552,37.7,81035.59,10.2,-0.22667,0.00011,22.48169]
[1778650829014,37.7,81035.59,10.2,-0.22667,0.00011,22.48169]
[1778650830317,37.7,81034.78,10.2,-0.22676,0.00011,22.48632]
[1778650833629,37.7,81034.59,10.2,-0.22675,0.00011,22.4835]
[1778650833676,37.7,81036.19,10.2,-0.22658,0.00011,22.47435]
[1778650833954,37.7,81036.19,10.2,-0.22658,0.00011,22.47435]
[1778650834140,37.7,81036.19,10.2,-0.22658,0.00011,22.47435]
[1778650834493,37.7,81036.19,10.2,-0.22658,0.00011,22.47435]
[1778650835401,37.7,81039.68,10.2,-0.22621,0.00011,22.45441]
[1778650835408,37.7,81039.68,10.2,-0.22621,0.00011,22.45441]
[1778650835601,37.7,81042.55,10.2,-0.2259,0.00011,22.43802]
[1778650840638,37.7,81049.06,10.2,-0.22521,0.00011,22.40073]
[1778650842993,37.7,81048.83,10.2,-0.22523,0.00011,22.40207]
[1778650843091,37.7,81048.46,10.2,-0.22527,0.00011,22.40421]
[1778650844261,37.7,81048.46,10.2,-0.22527,0.00011,22.40421]
[1778650844305,37.7,81049.17,10.2,-0.2252,0.00011,22.40023]
[1778650846934,37.7,81048.8,10.2,-0.22524,0.00011,22.40249]
[1778650847144,37.71,81048.8,10.2,-0.22524,0.00011,22.40255]
[1778650848954,37.7,81048.95,10.2,-0.22523,0.00011,22.40164]
[1778650848957,37.7,81048.95,10.2,-0.22523,0.00011,22.40164]
[1778650849167,37.7,81048.95,10.2,-0.22523,0.00011,22.40164]
[1778650852741,37.7,81050.76,10.2,-0.22503,0.00011,22.39089]
[1778650853214,37.7,81050.76,10.2,-0.22503,0.00011,22.39089]
[1778650854599,37.7,81051.0,10.2,-0.225,0.00011,22.3894]
[1778650854602,37.7,81051.0,10.2,-0.225,0.00011,22.3894]
[1778650855158,37.7,81050.31,10.2,-0.22507,0.00011,22.39326]
[1778650860194,37.7,81051.2,10.2,-0.22497,0.00011,22.38765]
[1778650861058,37.7,81051.2,10.2,-0.22496,0.00011,22.38755]
[1778650861371,37.7,81051.2,10.2,-0.22496,0.00011,22.38755]
[1778650862150,37.7,81050.72,10.2,-0.22501,0.00011,22.39021]
[1778650867829,37.7,81044.34,10.2,-0.22568,0.00011,22.42609]
[1778650870607,37.7,81044.28,10.2,-0.22569,0.00011,22.42632]
[1778650870849,37.7,81041.82,10.2,-0.22595,0.00011,22.44017]
[1778650875162,37.7,81041.13,10.2,-0.22602,0.00011,22.44391]
[1778650875262,37.7,81040.89,10.2,-0.22604,0.00011,22.44521]
[1778650880919,37.7,81041.65,10.2,-0.22595,0.00011,22.44037]
[1778650885954,37.69,81041.72,10.2,-0.22594,0.00011,22.43958]
[1778650890989,37.69,81043.28,10.2,-0.22576,0.00011,22.43027]
[1778650897545,37.69,81048.52,10.2,-0.22517,0.00011,22.39615]
[1778650897640,37.69,81048.52,10.2,-0.22517,0.00011,22.39609]
[1778650903218,37.69,81049.05,10.2,-0.22512,0.00011,22.3934]
[1778650903451,37.69,81049.05,10.2,-0.22512,0.00011,22.3934]
[1778650908283,37.69,81050.66,10.2,-0.22496,0.00011,22.38439]
[1778650913273,37.69,81047.75,10.2,-0.22527,0.00011,22.40125]
[1778650919185,37.69,81042.89,10.2,-0.22579,0.00011,22.42915]
[1778650921250,37.69,81042.86,10.2,-0.22579,0.00011,22.42931]
[1778650921711,37.69,81042.86,10.2,-0.22579,0.00011,22.42931]
[1778650921313,37.69,81042.28,10.2,-0.22585,0.00011,22.43263]
[1778650921934,37.69,81042.28,10.2,-0.22585,0.00011,22.43263]
[1778650923179,37.69,81042.28,10.2,-0.22586,0.00011,22.43273]
[1778650923239,37.69,81042.28,10.2,-0.22586,0.00011,22.43273]
[1778650924277,37.69,81041.93,10.2,-0.22589,0.00011,22.43474]
[1778650930262,37.7,81039.03,10.2,-0.22621,0.00011,22.45156]
[1778650935297,37.7,81034.73,10.2,-0.22667,0.00011,22.47615]
[1778650940332,37.7,81034.82,10.2,-0.22666,0.00011,22.47558]
[1778650945374,37.7,81035.13,10.2,-0.22662,0.00011,22.47378]
[1778650950965,37.7,81033.03,10.2,-0.22685,0.00011,22.48566]
[1778650953487,37.69,81033.03,10.2,-0.22682,0.00011,22.48176]
[1778650958518,37.69,81033.34,10.2,-0.22679,0.00011,22.47989]
[1778650959613,37.69,81033.47,10.2,-0.22677,0.00011,22.47905]
[1778650965507,37.69,81031.75,10.2,-0.22695,0.00011,22.48869]
[1778650972556,37.69,81032.01,10.2,-0.22692,0.00011,22.48699]
[1778650977591,37.69,81031.82,10.2,-0.22694,0.00011,22.48793]
[1778650978796,37.69,81031.88,10.2,-0.22693,0.00011,22.48756]
[1778650984640,37.69,81028.87,10.2,-0.22725,0.00011,22.50457]
[1778650986916,37.69,81026.59,10.2,-0.22749,0.00011,22.51744]
[1778650989518,37.69,81026.11,10.2,-0.22754,0.00011,22.52005]
[1778650995717,37.69,81026.35,10.2,-0.22751,0.00011,22.51826]
[1778650996667,37.69,81026.35,10.2,-0.22751,0.00011,22.51826]
[1778651001759,37.69,81026.6,10.2,-0.22748,0.00011,22.5165]
[1778651001941,37.69,81026.6,10.2,-0.22748,0.00011,22.5165]
[1778651003027,37.69,81026.69,10.2,-0.22746,0.00011,22.51593]
[1778651005025,37.69,81026.78,10.2,-0.22745,0.00011,22.51531]
[1778651010822,37.69,81026.04,10.2,-0.22753,0.00011,22.51922]
[1778651015878,37.69,81025.23,10.2,-0.22758,0.00011,22.51968]
[1778651016906,37.69,81025.23,10.2,-0.22758,0.00011,22.51968]
[1778651017135,37.69,81025.23,10.2,-0.22758,0.00011,22.51968]
[1778651022927,37.69,81024.15,10.2,-0.22769,0.00011,22.52544]
[1778651028374,37.68,81024.15,10.2,-0.22769,0.00011,22.5252]
[1778651034940,37.68,81024.23,10.2,-0.22767,0.00011,22.52437]
[1778651041056,37.68,81023.99,10.2,-0.22769,0.00011,22.52526]
[1778651046090,37.68,81024.1,10.2,-0.22767,0.00011,22.52433]
[1778651051125,37.68,81024.14,10.2,-0.22766,0.00011,22.52381]
[1778651057853,37.68,81023.99,10.2,-0.22768,0.00011,22.52443]
[1778651059802,37.68,81023.99,10.2,-0.22767,0.00011,22.52426]
[1778651064842,37.68,81023.03,10.2,-0.22777,0.00011,22.52943]
[1778651070926,37.68,81022.47,10.2,-0.22782,0.00011,22.53217]
[1778651078315,37.67,81022.58,10.2,-0.22778,0.00011,22.52717]
[1778651084356,37.67,81022.37,10.2,-0.22779,0.00011,22.528]
[1778651090396,37.67,81022.41,10.2,-0.22779,0.00011,22.52752]
[1778651095433,37.67,81022.42,10.2,-0.22778,0.00011,22.52705]
[1778651098431,37.67,81022.47,10.2,-0.22777,0.00011,22.52664]
[1778651098546,37.67,81022.47,10.2,-0.22777,0.00011,22.52664]
[1778651098703,37.67,81022.47,10.2,-0.22777,0.00011,22.52664]
[1778651098801,37.67,81022.47,10.2,-0.22777,0.00011,22.52664]
[1778651099298,37.67,81021.59,10.2,-0.22786,0.00011,22.5316]
[1778651099686,37.67,81021.59,10.2,-0.22786,0.00011,22.5316]
[1778651105160,37.67,81017.72,10.2,-0.22827,0.00011,22.55307]
[1778651109114,37.67,81017.46,10.2,-0.22829,0.00011,22.55421]
[1778651114567,37.67,81017.39,10.2,-0.22829,0.00011,22.55411]
[1778651120609,37.66,81016.68,10.2,-0.22836,0.00011,22.55761]
[1778651125644,37.66,81016.95,10.2,-0.22832,0.00011,22.55563]
[1778651130680,37.66,81016.49,10.2,-0.22836,0.00011,22.5578]
[1778651143772,37.66,81016.56,10.2,-0.22831,0.00011,22.55239]
[1778651148889,37.66,81016.57,10.2,-0.2283,0.00011,22.55207]
[1778651154849,37.65,81016.22,10.2,-0.22833,0.00011,22.55336]
[1778651159884,37.65,81016.18,10.2,-0.22832,0.00011,22.55304]
[1778651164919,37.65,81015.28,10.2,-0.22841,0.00011,22.55772]
[1778651169954,37.65,81013.97,10.2,-0.22854,0.00011,22.56469]
[1778651174989,37.65,81010.33,10.2,-0.22892,0.00011,22.58486]
[1778651180024,37.65,81010.05,10.2,-0.22894,0.00011,22.58582]
[1778651181541,37.65,81010.05,10.2,-0.22894,0.00011,22.58582]
[1778651187075,37.64,81009.93,10.2,-0.22894,0.00011,22.58562]
[1778651192308,37.64,81004.4,10.2,-0.2295,0.00011,22.61268]
[1778651197525,37.64,81004.59,10.2,-0.22947,0.00011,22.61084]
[1778651197534,37.64,81004.59,10.2,-0.22947,0.00011,22.61084]
[1778651203187,37.64,81003.78,10.2,-0.22955,0.00011,22.61499]
[1778651208222,37.64,81003.18,10.2,-0.22961,0.00011,22.61816]
[1778651211421,37.64,81002.12,10.2,-0.22972,0.00011,22.62408]
[1778651218483,37.64,81001.85,10.2,-0.22975,0.00011,22.62534]
[1778651218548,37.64,81001.85,10.2,-0.22975,0.00011,22.62534]
[1778651218647,37.64,81001.85,10.2,-0.22974,0.00011,22.62518]
[1778651224941,37.64,81000.86,10.2,-0.22986,0.00011,22.63109]
[1778651228120,37.64,80998.88,10.2,-0.23007,0.00011,22.64255]
[1778651228261,37.64,80998.88,10.2,-0.23007,0.00011,22.64255]
[1778651228273,37.64,80998.88,10.2,-0.23007,0.00011,22.64255]
[1778651229014,37.64,80997.39,10.2,-0.23024,0.00011,22.65111]
[1778651234404,37.64,80995.05,10.2,-0.23049,0.00011,22.66457]
[1778651239789,37.64,80995.33,10.2,-0.23047,0.00011,22.66313]
[1778651243302,37.64,80995.48,10.2,-0.23045,0.00011,22.66241]
[1778651249509,37.64,80998.61,10.2,-0.23012,0.00011,22.6449]
[1778651251577,37.64,80998.49,10.2,-0.23013,0.00011,22.64563]
[1778651251681,37.64,80998.49,10.2,-0.23013,0.00011,22.64563]
[1778651256277,37.64,80998.66,10.2,-0.23009,0.00011,22.64103]
[1778651261593,37.64,80998.75,10.2,-0.23009,0.00011,22.64076]
[1778651262207,37.64,80998.75,10.2,-0.23009,0.00011,22.64076]
[1778651268974,37.64,80998.51,10.2,-0.23012,0.00011,22.64232]
[1778651268976,37.64,80998.51,10.2,-0.23012,0.00011,22.64232]
[1778651274143,37.64,80997.85,10.2,-0.23019,0.00011,22.64626]
[1778651274181,37.64,80997.85,10.2,-0.23019,0.00011,22.64626]
[1778651274223,37.64,80997.85,10.2,-0.23019,0.00011,22.64626]
[1778651274272,37.64,80997.85,10.2,-0.23019,0.00011,22.64626]
[1778651280726,37.64,80997.61,10.2,-0.23022,0.00011,22.6478]
[1778651282205,37.64,80997.91,10.2,-0.23019,0.00011,22.64612]
[1778651282282,37.64,80997.91,10.2,-0.23019,0.00011,22.64612]
[1778651282740,37.64,81000.04,10.2,-0.22996,0.00011,22.63406]
[1778651288784,37.64,81003.64,10.2,-0.22957,0.00011,22.61335]
[1778651293929,37.64,81003.47,10.2,-0.22958,0.00011,22.61419]
[1778651293975,37.64,81003.47,10.2,-0.22958,0.00011,22.61419]
[1778651293977,37.64,81003.47,10.2,-0.22958,0.00011,22.61419]
[1778651299861,37.64,81003.51,10.2,-0.22957,0.00011,22.61381]
[1778651304937,37.64,81004.02,10.2,-0.22952,0.00011,22.61086]
[1778651310712,37.64,81003.86,10.2,-0.22954,0.00011,22.61174]
[1778651310767,37.64,81003.86,10.2,-0.22954,0.00011,22.61174]
[1778651311418,37.64,81004.47,10.2,-0.22947,0.00011,22.60827]
[1778651312610,37.64,81009.1,10.2,-0.22894,0.00011,22.57805]
[1778651312625,37.64,81009.1,10.2,-0.22894,0.00011,22.57805]
[1778651312952,37.64,81011.47,10.2,-0.22869,0.00011,22.56456]
[1778651313959,37.64,81012.04,10.2,-0.22863,0.00011,22.56127]
[1778651317370,37.64,81012.44,10.2,-0.22858,0.00011,22.55892]
[1778651318597,37.64,81012.98,10.2,-0.22852,0.00011,22.55583]
[1778651318994,37.64,81012.99,10.2,-0.22852,0.00011,22.55576]
[1778651324029,37.64,81015.45,10.2,-0.22827,0.00011,22.54214]
[1778651324391,37.64,81015.45,10.2,-0.22827,0.00011,22.54214]
[1778651324773,37.64,81015.45,10.2,-0.22827,0.00011,22.54214]
[1778651324874,37.64,81015.45,10.2,-0.22827,0.00011,22.54223]
[1778651326830,37.64,81015.31,10.2,-0.22828,0.00011,22.54303]
[1778651329949,37.64,81018.3,10.2,-0.22796,0.00011,22.52613]
[1778651330615,37.64,81019.33,10.2,-0.22785,0.00011,22.52033]
[1778651330785,37.64,81019.33,10.2,-0.22785,0.00011,22.52033]
[1778651331541,37.64,81019.45,10.2,-0.22784,0.00011,22.51975]
[1778651331653,37.64,81019.45,10.2,-0.22784,0.00011,22.51975]
[1778651337124,37.64,81019.94,10.2,-0.22779,0.00011,22.51706]
[1778651338264,37.64,81020.3,10.2,-0.22775,0.00011,22.51502]
[1778651338277,37.64,81020.3,10.2,-0.22775,0.00011,22.51502]
[1778651338292,37.64,81020.3,10.2,-0.22775,0.00011,22.51502]
[1778651338325,37.64,81020.3,10.2,-0.22775,0.00011,22.51502]
[1778651338818,37.64,81020.3,10.2,-0.22775,0.00011,22.51502]
[1778651339579,37.64,81024.8,10.2,-0.22727,0.00011,22.48934]
[1778651342145,37.64,81030.49,10.2,-0.22666,0.00011,22.45695]
[1778651347194,37.65,81030.54,10.2,-0.22667,0.00011,22.45723]
[1778651353236,37.65,81030.38,10.2,-0.22669,0.00011,22.45874]
[1778651354945,37.65,81030.38,10.2,-0.22669,0.00011,22.45874]
[1778651355864,37.65,81030.45,10.2,-0.22669,0.00011,22.45845]
[1778651356696,37.65,81032.28,10.2,-0.22649,0.00011,22.44808]
[1778651357497,37.65,81036.14,10.2,-0.22608,0.00011,22.42609]
[1778651357831,37.65,81036.14,10.2,-0.22608,0.00011,22.42609]
[1778651358130,37.65,81036.14,10.2,-0.22608,0.00011,22.42609]
[1778651358198,37.65,81035.69,10.2,-0.22614,0.00011,22.42896]
[1778651363308,37.65,81034.68,10.2,-0.22625,0.00011,22.43538]
[1778651368180,37.65,81034.55,10.2,-0.22628,0.00011,22.43651]
[1778651368232,37.65,81034.55,10.2,-0.22628,0.00011,22.43651]
[1778651368408,37.65,81034.55,10.2,-0.22628,0.00011,22.43651]
[1778651372175,37.66,81041.61,10.2,-0.22553,0.00011,22.39661]
[1778651372323,37.66,81041.09,10.2,-0.22557,0.00011,22.39606]
[1778651372371,37.66,81041.66,10.2,-0.22551,0.00011,22.39279]
[1778651377406,37.66,81044.84,10.2,-0.22517,0.00011,22.37499]
[1778651378837,37.66,81044.84,10.2,-0.22517,0.00011,22.37499]
[1778651378938,37.66,81044.84,10.2,-0.22518,0.00011,22.37509]
[1778651384455,37.66,81044.35,10.2,-0.22523,0.00011,22.37774]
[1778651389490,37.66,81042.79,10.2,-0.22539,0.00011,22.38653]
[1778651391927,37.66,81042.86,10.2,-0.22538,0.00011,22.38608]
[1778651397546,37.66,81043.79,10.2,-0.22528,0.00011,22.38044]
[1778651402581,37.66,81046.89,10.2,-0.22494,0.00011,22.36245]
[1778651406917,37.66,81049.3,10.2,-0.22468,0.00011,22.34857]
[1778651414351,37.65,81049.59,10.2,-0.22465,0.00011,22.34687]
[1778651419811,37.65,81050.07,10.2,-0.2246,0.00011,22.34406]
[1778651425743,37.65,81052.19,10.2,-0.22437,0.00011,22.33182]
[1778651426254,37.65,81052.19,10.2,-0.22437,0.00011,22.33182]
[1778651432537,37.65,81053.49,10.2,-0.22421,0.00011,22.32053]
[1778651433636,37.65,81056.7,10.2,-0.22387,0.00011,22.30207]
[1778651436861,37.66,81061.88,10.2,-0.22332,0.00011,22.27243]
[1778651440823,37.66,81063.29,10.2,-0.22318,0.00011,22.26462]
[1778651441653,37.66,81065.45,10.2,-0.22295,0.00011,22.25235]
[1778651445855,37.66,81067.54,10.2,-0.22273,0.00011,22.2406]
[1778651446628,37.66,81066.77,10.2,-0.22282,0.00011,22.24515]
[1778651447025,37.66,81066.77,10.2,-0.22282,0.00011,22.24515]
[1778651447762,37.66,81066.77,10.2,-0.22282,0.00011,22.24525]
[1778651454279,37.66,81066.59,10.2,-0.22285,0.00011,22.24693]
[1778651457678,37.66,81065.71,10.2,-0.22295,0.00011,22.25226]
[1778651459614,37.66,81065.34,10.2,-0.22299,0.00011,22.25454]
[1778651463598,37.66,81065.34,10.2,-0.22299,0.00011,22.25461]
[1778651465335,37.66,81061.62,10.2,-0.22339,0.00011,22.27636]
[1778651471058,37.66,81060.6,10.2,-0.2235,0.00011,22.2824]
[1778651472062,37.66,81060.6,10.2,-0.2235,0.00011,22.2824]
[1778651473166,37.66,81060.6,10.2,-0.2235,0.00011,22.28243]
[1778651479120,37.66,81060.9,10.2,-0.22347,0.00011,22.28084]
[1778651481034,37.66,81061.44,10.2,-0.22342,0.00011,22.27774]
[1778651481134,37.66,81061.43,10.2,-0.22342,0.00011,22.27782]
[1778651488186,37.66,81061.38,10.2,-0.22343,0.00011,22.27835]
[1778651493194,37.67,81058.44,10.2,-0.22372,0.00011,22.29153]
[1778651499263,37.67,81057.96,10.2,-0.22377,0.00011,22.29437]
[1778651504299,37.67,81058.19,10.2,-0.22375,0.00011,22.29305]
[1778651509335,37.67,81059.15,10.2,-0.22365,0.00011,22.28761]
[1778651514369,37.67,81058.77,10.2,-0.22369,0.00011,22.28986]
[1778651519405,37.67,81058.9,10.2,-0.22367,0.00011,22.28915]
[1778651524440,37.67,81061.9,10.2,-0.22336,0.00011,22.27194]
[1778651530054,37.67,81067.18,10.2,-0.2228,0.00011,22.24166]
[1778651535071,37.67,81066.19,10.2,-0.22291,0.00011,22.24761]
[1778651542147,37.67,81065.48,10.2,-0.22299,0.00011,22.2519]
[1778651547601,37.67,81065.68,10.2,-0.22297,0.00011,22.25089]
[1778651552636,37.67,81066.42,10.2,-0.22287,0.00011,22.24282]
[1778651557671,37.67,81066.73,10.2,-0.22284,0.00011,22.24114]
[1778651562706,37.67,81066.6,10.2,-0.22285,0.00011,22.24198]
[1778651567742,37.67,81066.15,10.2,-0.2229,0.00011,22.24464]
[1778651572923,37.67,81062.2,10.2,-0.22332,0.00011,22.26739]
[1778651578819,37.67,81060.84,10.2,-0.22346,0.00011,22.2751]
[1778651584834,37.67,81061.15,10.2,-0.22343,0.00011,22.27323]
[1778651589896,37.67,81059.5,10.2,-0.2236,0.00011,22.28254]
[1778651596945,37.67,81059.19,10.2,-0.22363,0.00011,22.28414]
[1778651602987,37.67,81059.8,10.2,-0.22356,0.00011,22.2805]
[1778651608022,37.67,81060.23,10.2,-0.22351,0.00011,22.27795]
[1778651614064,37.67,81058.63,10.2,-0.22366,0.00011,22.28317]
[1778651615937,37.67,81059.14,10.2,-0.2236,0.00011,22.2802]
[1778651615947,37.67,81059.14,10.2,-0.2236,0.00011,22.2802]
[1778651615974,37.67,81059.14,10.2,-0.2236,0.00011,22.2802]
[1778651616199,37.67,81059.14,10.2,-0.2236,0.00011,22.2802]
[1778651616260,37.67,81053.99,10.2,-0.22415,0.00011,22.30983]
[1778651617039,37.67,81053.99,10.2,-0.22415,0.00011,22.30983]
[1778651617042,37.67,81053.99,10.2,-0.22415,0.00011,22.30983]
[1778651617397,37.67,81043.03,10.2,-0.22532,0.00011,22.3729]
[1778651618962,37.67,81042.72,10.2,-0.22536,0.00011,22.37467]
[1778651619017,37.67,81042.72,10.2,-0.22536,0.00011,22.37467]
[1778651621267,37.67,81032.81,10.2,-0.22642,0.00011,22.43156]
[1778651627448,37.67,81036.8,10.2,-0.226,0.00011,22.40897]
[1778651637226,37.67,81035.27,10.2,-0.22617,0.00011,22.41841]
[1778651642261,37.67,81035.07,10.2,-0.2262,0.00011,22.41986]
[1778651647296,37.67,81035.86,10.2,-0.22612,0.00011,22.41567]
[1778651658373,37.67,81035.67,10.2,-0.22616,0.00011,22.41752]
[1778651659747,37.67,81035.67,10.2,-0.22616,0.00011,22.41752]
[1778651665249,37.68,81035.55,10.2,-0.22618,0.00011,22.41869]
[1778651666908,37.68,81032.8,10.2,-0.22647,0.00011,22.43449]
[1778651669751,37.68,81027.77,10.2,-0.22702,0.00011,22.46342]
[1778651675357,37.68,81025.41,10.2,-0.22725,0.00011,22.47304]
[1778651681534,37.68,81024.26,10.2,-0.22737,0.00011,22.47954]
[1778651686569,37.68,81023.74,10.2,-0.22742,0.00011,22.48244]
[1778651692614,37.68,81025.62,10.2,-0.22722,0.00011,22.47161]
[1778651697649,37.68,81025.45,10.2,-0.22724,0.00011,22.47262]
[1778651702684,37.68,81023.56,10.2,-0.22744,0.00011,22.48332]
[1778651707719,37.68,81023.58,10.2,-0.22744,0.00011,22.4831]
[1778651713761,37.68,81023.61,10.2,-0.22743,0.00011,22.48281]
[1778651719803,37.67,81023.77,10.2,-0.22741,0.00011,22.48178]
[1778651724051,37.67,81022.14,10.2,-0.22759,0.00011,22.49102]
[1778651728017,37.67,81014.0,10.2,-0.22846,0.00011,22.5372]
[1778651733901,37.67,81012.44,10.2,-0.22859,0.00011,22.54161]
[1778651743973,37.67,81012.76,10.2,-0.22854,0.00011,22.53894]
[1778651747250,37.67,81011.99,10.2,-0.22862,0.00011,22.54316]
[1778651748314,37.67,81008.47,10.2,-0.229,0.00011,22.5631]
[1778651754041,37.67,81008.93,10.2,-0.22893,0.00011,22.55966]
[1778651760600,37.66,81008.93,10.2,-0.22893,0.00011,22.55924]
[1778651766126,37.66,81009.48,10.2,-0.22885,0.00011,22.55527]
[1778651771161,37.66,81009.45,10.2,-0.22885,0.00011,22.55491]
[1778651776196,37.66,81009.97,10.2,-0.22878,0.00011,22.55142]
[1778651781231,37.66,81009.83,10.2,-0.22879,0.00011,22.55168]
[1778651786266,37.66,81009.69,10.2,-0.22879,0.00011,22.55194]
[1778651791301,37.65,81009.09,10.2,-0.22882,0.00011,22.55091]
[1778651796337,37.65,81008.6,10.2,-0.22886,0.00011,22.55314]
[1778651801372,37.65,81006.46,10.2,-0.22908,0.00011,22.56475]
[1778651804154,37.65,81006.16,10.2,-0.22911,0.00011,22.56621]
[1778651804470,37.65,81006.16,10.2,-0.22911,0.00011,22.56621]
[1778651805154,37.65,81004.76,10.2,-0.22926,0.00011,22.57405]
[1778651805210,37.65,81004.76,10.2,-0.22926,0.00011,22.57405]
[1778651805400,37.65,81003.17,10.2,-0.22943,0.00011,22.58298]
[1778651810548,37.65,81002.62,10.2,-0.22949,0.00011,22.58609]
[1778651813344,37.65,81002.35,10.2,-0.22952,0.00011,22.58759]
[1778651815453,37.65,80999.24,10.2,-0.22986,0.00011,22.60524]
[1778651820505,37.65,80999.67,10.2,-0.22981,0.00011,22.60264]
[1778651820774,37.65,80999.67,10.2,-0.22981,0.00011,22.60264]
[1778651820780,37.65,80999.67,10.2,-0.22981,0.00011,22.60264]
[1778651821512,37.65,80993.8,10.2,-0.23044,0.00011,22.63595]
[1778651822053,37.65,80993.8,10.2,-0.23044,0.00011,22.63595]
[1778651827554,37.65,80993.23,10.2,-0.23051,0.00011,22.63937]
[1778651829418,37.65,80993.61,10.2,-0.23047,0.00011,22.63724]
[1778651830182,37.65,80992.79,10.2,-0.23056,0.00011,22.64192]
[1778651834012,37.65,80992.59,10.2,-0.23058,0.00011,22.64315]
[1778651839563,37.65,80993.58,10.2,-0.23047,0.00011,22.63764]
[1778651843164,37.65,80988.4,10.2,-0.23104,0.00011,22.66705]
[1778651843790,37.65,80988.4,10.2,-0.23104,0.00011,22.66705]
[1778651845545,37.65,80988.4,10.2,-0.23104,0.00011,22.66705]
[1778651851722,37.65,80987.08,10.2,-0.23115,0.00011,22.67057]
[1778651856757,37.65,80985.47,10.2,-0.23133,0.00011,22.6796]
[1778651861792,37.65,80986.21,10.2,-0.23124,0.00011,22.6753]
[1778651868841,37.65,80986.2,10.2,-0.23124,0.00011,22.67521]
[1778651874883,37.65,80985.82,10.2,-0.23128,0.00011,22.67723]
[1778651880925,37.65,80985.86,10.2,-0.23128,0.00011,22.67687]
[1778651886455,37.65,80989.65,10.2,-0.23086,0.00011,22.65534]
[1778651886578,37.65,80989.65,10.2,-0.23086,0.00011,22.65534]
[1778651892169,37.65,80983.84,10.2,-0.23149,0.00011,22.68811]
[1778651896951,37.65,80984.57,10.2,-0.23141,0.00011,22.68378]
[1778651902155,37.64,80985.34,10.2,-0.23132,0.00011,22.67925]
[1778651908116,37.64,80985.57,10.2,-0.23129,0.00011,22.67772]
[1778651909623,37.64,80985.57,10.2,-0.23129,0.00011,22.67772]
[1778651914837,37.64,80985.5,10.2,-0.23127,0.00011,22.67407]
[1778651920200,37.64,80989.7,10.2,-0.23081,0.00011,22.65019]
[1778651925235,37.64,80989.5,10.2,-0.23084,0.00011,22.65128]
[1778651930270,37.64,80990.29,10.2,-0.23075,0.00011,22.64676]
[1778651935305,37.64,80990.82,10.2,-0.23069,0.00011,22.64372]
[1778651938749,37.64,80992.7,10.2,-0.23049,0.00011,22.63306]
[1778651943472,37.64,80997.38,10.2,-0.22998,0.00011,22.60655]
[1778651943672,37.64,80997.38,10.2,-0.22998,0.00011,22.60655]
[1778651949405,37.64,81000.26,10.2,-0.22967,0.00011,22.59043]
[1778651954440,37.64,81000.18,10.2,-0.22969,0.00011,22.59106]
[1778651959362,37.64,80999.13,10.2,-0.2298,0.00011,22.59717]
[1778651964792,37.65,81000.86,10.2,-0.22962,0.00011,22.58747]
[1778651966278,37.65,81000.97,10.2,-0.22961,0.00011,22.58694]
[1778651967717,37.65,81001.01,10.2,-0.2296,0.00011,22.58676]
[1778651970139,37.65,81001.06,10.2,-0.2296,0.00011,22.58662]
[1778651974364,37.65,81001.34,10.2,-0.22955,0.00011,22.58137]
[1778651974516,37.65,81001.34,10.2,-0.22955,0.00011,22.58137]
[1778651974583,37.65,81003.55,10.2,-0.22931,0.00011,22.56885]
[1778651975965,37.65,81004.48,10.2,-0.22921,0.00011,22.56355]
[1778651976551,37.65,81004.48,10.2,-0.22921,0.00011,22.56355]
[1778651977868,37.65,81003.24,10.2,-0.22934,0.00011,22.57059]
[1778651980744,37.65,81003.41,10.2,-0.22933,0.00011,22.56959]
[1778651981957,37.65,81003.65,10.2,-0.2293,0.00011,22.56821]
[1778651985163,37.65,81003.76,10.2,-0.22929,0.00011,22.56757]
[1778651990695,37.65,81003.15,10.2,-0.22935,0.00011,22.57097]
[1778651997744,37.65,81003.33,10.2,-0.22933,0.00011,22.56988]
[1778652002779,37.65,81004.15,10.2,-0.22924,0.00011,22.56518]
[1778652009850,37.65,81004.17,10.2,-0.22924,0.00011,22.56504]
[1778652015078,37.65,81004.22,10.2,-0.22923,0.00011,22.56475]
[1778652020854,37.65,81003.78,10.2,-0.22928,0.00011,22.56724]
[1778652020955,37.65,81003.78,10.2,-0.22928,0.00011,22.56723]
[1778652022914,37.65,81003.77,10.2,-0.22928,0.00011,22.56736]
[1778652022969,37.65,81003.77,10.2,-0.22929,0.00011,22.56744]
[1778652027980,37.65,81003.96,10.2,-0.22927,0.00011,22.56645]
[1778652035030,37.65,81003.75,10.2,-0.22927,0.00011,22.5639]
[1778652040065,37.65,81003.75,10.2,-0.22927,0.00011,22.564]
[1778652045100,37.65,81003.85,10.2,-0.22926,0.00011,22.56353]
[1778652050135,37.65,81003.92,10.2,-0.22925,0.00011,22.56324]
[1778652055170,37.65,81004.72,10.2,-0.22917,0.00011,22.55881]
[1778652063226,37.65,81005.06,10.2,-0.22914,0.00011,22.55708]
[1778652068266,37.65,81005.31,10.2,-0.22911,0.00011,22.5558]
[1778652073301,37.65,81009.51,10.2,-0.22866,0.00011,22.53208]
[1778652078336,37.65,81009.15,10.2,-0.22871,0.00011,22.5344]
[1778652083657,37.65,81005.3,10.2,-0.22913,0.00011,22.5565]
[1778652089413,37.65,81004.17,10.2,-0.22925,0.00011,22.56306]
[1778652092387,37.65,81003.84,10.2,-0.22926,0.00011,22.56111]
[1778652092619,37.65,81003.84,10.2,-0.22926,0.00011,22.56111]
[1778652092720,37.65,81003.23,10.2,-0.22933,0.00011,22.5646]
[1778652095139,37.65,80995.94,10.2,-0.23012,0.00011,22.60615]
[1778652100491,37.65,80995.28,10.2,-0.2302,0.00011,22.61009]
[1778652105526,37.65,80995.17,10.2,-0.23021,0.00011,22.6109]
[1778652110561,37.65,80994.08,10.2,-0.23033,0.00011,22.61727]
[1778652115956,37.66,80993.18,10.2,-0.23043,0.00011,22.62257]
[1778652116565,37.66,80993.18,10.2,-0.23043,0.00011,22.62257]
[1778652118891,37.66,80987.2,10.2,-0.23108,0.00011,22.65651]
[1778652121285,37.66,80988.01,10.2,-0.23099,0.00011,22.65191]
[1778652123289,37.66,80991.28,10.2,-0.23064,0.00011,22.63339]
[1778652124487,37.66,80991.28,10.2,-0.23064,0.00011,22.63341]
[1778652127268,37.66,80990.64,10.2,-0.23071,0.00011,22.63709]
[1778652131314,37.66,80990.39,10.2,-0.23074,0.00011,22.63858]
[1778652131815,37.66,80990.39,10.2,-0.23074,0.00011,22.63858]
[1778652137755,37.66,80990.76,10.2,-0.2307,0.00011,22.6366]
[1778652140830,37.66,80989.14,10.2,-0.23088,0.00011,22.64581]
[1778652141977,37.66,80989.16,10.2,-0.23088,0.00011,22.6457]
[1778652142611,37.66,80988.95,10.2,-0.2309,0.00011,22.64689]
[1778652147825,37.66,80980.3,10.2,-0.23184,0.00011,22.69586]
[1778652152579,37.66,80979.34,10.2,-0.23194,0.00011,22.70129]
[1778652152580,37.66,80979.34,10.2,-0.23194,0.00011,22.70129]
[1778652157040,37.66,80979.46,10.2,-0.2319,0.00011,22.69666]
[1778652163937,37.66,80978.93,10.2,-0.23196,0.00011,22.69948]
[1778652171249,37.66,80979.13,10.2,-0.23194,0.00011,22.69833]
[1778652171872,37.66,80979.13,10.2,-0.23194,0.00011,22.69833]
[1778652174008,37.66,80992.63,10.2,-0.23047,0.00011,22.62179]
[1778652179043,37.66,80992.65,10.2,-0.23047,0.00011,22.62207]
[1778652184078,37.66,80989.66,10.2,-0.2308,0.00011,22.63936]
[1778652189114,37.66,80988.66,10.2,-0.23092,0.00011,22.64529]
[1778652190042,37.66,80988.66,10.2,-0.23092,0.00011,22.64529]
[1778652196045,37.66,80988.54,10.2,-0.23093,0.00011,22.64611]
[1778652200994,37.66,80988.1,10.2,-0.23098,0.00011,22.64874]
[1778652206642,37.66,80990.43,10.2,-0.23073,0.00011,22.63575]
[1778652212902,37.66,80990.57,10.2,-0.2307,0.00011,22.63137]
[1778652212904,37.66,80990.57,10.2,-0.2307,0.00011,22.63137]
[1778652218319,37.66,80990.68,10.2,-0.23069,0.00011,22.63098]
[1778652226375,37.66,80990.74,10.2,-0.23069,0.00011,22.63083]
[1778652231410,37.66,80990.51,10.2,-0.23072,0.00011,22.63224]
[1778652236741,37.66,80993.23,10.2,-0.23042,0.00011,22.61689]
[1778652242487,37.66,80996.63,10.2,-0.23006,0.00011,22.59803]
[1778652247829,37.67,81001.29,10.2,-0.22956,0.00011,22.57188]
[1778652249466,37.67,81003.56,10.2,-0.22932,0.00011,22.55919]
[1778652255578,37.67,81004.1,10.2,-0.22928,0.00011,22.55685]
[1778652256763,37.67,81004.1,10.2,-0.22928,0.00011,22.55685]
[1778652256808,37.67,81004.43,10.2,-0.22924,0.00011,22.55509]
[1778652261889,37.67,81005.79,10.2,-0.2291,0.00011,22.54738]
[1778652263951,37.67,81005.84,10.2,-0.22909,0.00011,22.54711]
[1778652263980,37.67,81005.84,10.2,-0.22909,0.00011,22.54711]
[1778652264010,37.67,81006.52,10.2,-0.22902,0.00011,22.54327]
[1778652267021,37.67,81008.15,10.2,-0.22884,0.00011,22.53401]
[1778652272453,37.67,81008.42,10.2,-0.22878,0.00011,22.52802]
[1778652273966,37.67,81008.33,10.2,-0.22879,0.00011,22.52845]
[1778652274067,37.67,81008.05,10.2,-0.22881,0.00011,22.52996]
[1778652279746,37.67,81009.95,10.2,-0.22861,0.00011,22.51929]
[1778652283184,37.67,81010.51,10.2,-0.22855,0.00011,22.51624]
[1778652283774,37.67,81012.28,10.2,-0.22836,0.00011,22.5062]
[1778652288809,37.67,81014.84,10.2,-0.22808,0.00011,22.49138]
[1778652291184,37.67,81014.87,10.2,-0.22808,0.00011,22.49118]
[1778652292201,37.67,81014.77,10.2,-0.22809,0.00011,22.49168]
[1778652292837,37.67,81011.35,10.2,-0.22846,0.00011,22.51114]
[1778652298717,37.67,81011.94,10.2,-0.2284,0.00011,22.5079]
[1778652299149,37.67,81012.47,10.2,-0.22834,0.00011,22.50513]
[1778652300395,37.67,81014.13,10.2,-0.22816,0.00011,22.49562]
[1778652300428,37.67,81014.13,10.2,-0.22816,0.00011,22.49562]
[1778652300651,37.67,81014.13,10.2,-0.22816,0.00011,22.49562]
[1778652301114,37.67,81014.13,10.2,-0.22816,0.00011,22.49562]
[1778652301193,37.67,81018.23,10.2,-0.22772,0.00011,22.4722]
[1778652302629,37.67,81024.26,10.2,-0.22707,0.00011,22.43776]
[1778652303204,37.67,81023.92,10.2,-0.22711,0.00011,22.43974]
[1778652303912,37.67,81023.92,10.2,-0.22711,0.00011,22.43974]
[1778652312977,37.67,81023.44,10.2,-0.22717,0.00011,22.44276]
[1778652313548,37.67,81023.44,10.2,-0.22717,0.00011,22.44276]
[1778652319019,37.67,81014.28,10.2,-0.22815,0.00011,22.49504]
[1778652324164,37.67,81015.38,10.2,-0.22803,0.00011,22.48868]
[1778652326263,37.67,81015.75,10.2,-0.22799,0.00011,22.48647]
[1778652327538,37.67,81015.76,10.2,-0.22799,0.00011,22.48639]
[1778652331738,37.67,81015.52,10.2,-0.22801,0.00011,22.48771]
[1778652335133,37.67,81015.52,10.2,-0.22799,0.00011,22.48377]
[1778652339029,37.67,81015.56,10.2,-0.22798,0.00011,22.4834]
[1778652344194,37.67,81016.19,10.2,-0.22791,0.00011,22.47971]
[1778652347274,37.67,81015.73,10.2,-0.22796,0.00011,22.4823]
[1778652355275,37.67,81016.93,10.2,-0.22783,0.00011,22.4754]
[1778652357794,37.67,81016.93,10.2,-0.22783,0.00011,22.47536]
[1778652364219,37.67,81017.74,10.2,-0.22774,0.00011,22.47072]
[1778652367111,37.67,81017.47,10.2,-0.22777,0.00011,22.47225]
[1778652372390,37.67,81016.99,10.2,-0.22782,0.00011,22.47496]
[1778652377425,37.67,81017.05,10.2,-0.22782,0.00011,22.4746]
[1778652384474,37.67,81017.01,10.2,-0.22782,0.00011,22.47479]
[1778652390516,37.67,81017.31,10.2,-0.22779,0.00011,22.47306]
[1778652393212,37.67,81017.04,10.2,-0.22779,0.00011,22.47072]
[1778652402441,37.67,81016.87,10.2,-0.22781,0.00011,22.47168]
[1778652405517,37.67,81016.87,10.2,-0.22781,0.00011,22.47167]
[1778652410656,37.67,81017.21,10.2,-0.22777,0.00011,22.46976]
[1778652415691,37.67,81017.28,10.2,-0.22777,0.00011,22.4694]
[1778652420727,37.67,81017.92,10.2,-0.2277,0.00011,22.46581]
[1778652425761,37.67,81017.36,10.2,-0.22776,0.00011,22.46909]
[1778652430796,37.67,81017.32,10.2,-0.22777,0.00011,22.46938]
[1778652435832,37.67,81017.34,10.2,-0.22777,0.00011,22.46934]
[1778652440867,37.67,81017.19,10.2,-0.22778,0.00011,22.47028]
[1778652443016,37.67,81017.18,10.2,-0.22778,0.00011,22.47035]
[1778652444074,37.67,81017.18,10.2,-0.22778,0.00011,22.47037]
[1778652451944,37.67,81017.18,10.2,-0.22776,0.00011,22.46664]
[1778652456202,37.67,81017.18,10.2,-0.22776,0.00011,22.46664]
[1778652456850,37.67,81017.54,10.2,-0.22773,0.00011,22.46468]
[1778652458176,37.67,81016.91,10.2,-0.22779,0.00011,22.46828]
[1778652464028,37.67,81017.13,10.2,-0.22777,0.00011,22.46715]
[1778652470070,37.67,81017.06,10.2,-0.22778,0.00011,22.46768]
[1778652474021,37.67,81015.05,10.2,-0.228,0.00011,22.4792]
[1778652474617,37.67,81015.2,10.2,-0.22798,0.00011,22.47836]
[1778652475109,37.67,81015.2,10.2,-0.22798,0.00011,22.47836]
[1778652482206,37.67,81015.78,10.2,-0.22792,0.00011,22.47511]
[1778652488198,37.67,81016.26,10.2,-0.22787,0.00011,22.47245]
[1778652489270,37.67,81016.26,10.2,-0.22787,0.00011,22.47245]
[1778652495247,37.67,81015.33,10.2,-0.22797,0.00011,22.47783]
[1778652496687,37.67,81020.9,10.2,-0.22737,0.00011,22.44605]
[1778652500444,37.67,81021.78,10.2,-0.22728,0.00011,22.44118]
[1778652503406,37.67,81023.28,10.2,-0.22712,0.00011,22.43275]
[1778652503414,37.67,81023.28,10.2,-0.22712,0.00011,22.43275]
[1778652503435,37.67,81023.28,10.2,-0.22712,0.00011,22.43275]
[1778652505076,37.67,81025.07,10.2,-0.22693,0.00011,22.42257]
[1778652505735,37.67,81034.19,10.2,-0.22595,0.00011,22.37045]
[1778652511376,37.67,81035.76,10.2,-0.22578,0.00011,22.35853]
[1778652515742,37.68,81035.69,10.2,-0.22579,0.00011,22.35936]
[1778652520576,37.68,81035.41,10.2,-0.22584,0.00011,22.36166]
[1778652520602,37.68,81035.44,10.2,-0.22583,0.00011,22.36163]
[1778652524990,37.68,81043.01,10.2,-0.22503,0.00011,22.31849]
[1778652525676,37.68,81043.04,10.2,-0.22503,0.00011,22.31844]
[1778652526427,37.68,81043.7,10.2,-0.22496,0.00011,22.31477]
[1778652528793,37.68,81043.74,10.2,-0.22496,0.00011,22.31477]
[1778652531660,37.68,81043.74,10.2,-0.22496,0.00011,22.31501]
[1778652531989,37.68,81043.76,10.2,-0.22497,0.00011,22.31513]
[1778652537083,37.68,81046.4,10.2,-0.2247,0.00011,22.30077]
[1778652538653,37.69,81047.5,10.2,-0.22459,0.00011,22.29488]
[1778652538659,37.69,81049.45,10.2,-0.22438,0.00011,22.2839]
[1778652539511,37.69,81049.45,10.2,-0.22438,0.00011,22.2839]
[1778652539572,37.69,81049.33,10.2,-0.2244,0.00011,22.28471]
[1778652540646,37.69,81049.33,10.2,-0.2244,0.00011,22.28471]
[1778652541105,37.69,81049.33,10.2,-0.2244,0.00011,22.28471]
[1778652541215,37.69,81049.33,10.2,-0.2244,0.00011,22.28471]
[1778652541412,37.69,81049.83,10.2,-0.22435,0.00011,22.28207]
[1778652541593,37.69,81049.83,10.2,-0.22435,0.00011,22.28207]
[1778652543172,37.69,81053.37,10.2,-0.22397,0.00011,22.26173]
[1778652544647,37.69,81062.26,10.2,-0.22303,0.00011,22.21066]
[1778652544886,37.69,81062.26,10.2,-0.22303,0.00011,22.21066]
[1778652545406,37.69,81062.26,10.2,-0.22303,0.00011,22.21066]
[1778652546255,37.69,81069.68,10.2,-0.22224,0.00011,22.16798]
[1778652548803,37.69,81072.23,10.2,-0.22198,0.00011,22.15372]
[1778652554395,37.69,81064.55,10.2,-0.2228,0.00011,22.19859]
[1778652560727,37.69,81064.61,10.2,-0.22281,0.00011,22.19895]
[1778652566134,37.69,81063.49,10.2,-0.22293,0.00011,22.20572]
[1778652571804,37.7,81063.86,10.2,-0.22288,0.00011,22.20017]
[1778652572442,37.7,81063.86,10.2,-0.22288,0.00011,22.20017]
[1778652577384,37.7,81067.67,10.2,-0.22248,0.00011,22.17852]
[1778652580480,37.7,81069.41,10.2,-0.2223,0.00011,22.16898]
[1778652585902,37.7,81067.14,10.2,-0.22255,0.00011,22.18257]
[1778652588020,37.7,81066.49,10.2,-0.22262,0.00011,22.18641]
[1778652588983,37.7,81066.53,10.2,-0.22262,0.00011,22.18626]
[1778652593987,37.7,81061.38,10.2,-0.22317,0.00011,22.21624]
[1778652600000,37.7,81061.6,10.2,-0.22315,0.00011,22.21529]
[1778652605035,37.7,81061.42,10.2,-0.22318,0.00011,22.21652]
[1778652610070,37.7,81061.68,10.2,-0.22315,0.00011,22.21521]
[1778652618127,37.7,81061.86,10.2,-0.22314,0.00011,22.21445]
[1778652623162,37.7,81061.87,10.2,-0.22314,0.00011,22.21455]
[1778652629204,37.7,81062.13,10.2,-0.22312,0.00011,22.21324]
[1778652634239,37.71,81062.56,10.2,-0.22305,0.00011,22.20703]
[1778652640281,37.71,81062.63,10.2,-0.22304,0.00011,22.20683]
[1778652647330,37.71,81062.7,10.2,-0.22304,0.00011,22.20666]
[1778652649384,37.71,81062.91,10.2,-0.22302,0.00011,22.20548]
[1778652650846,37.71,81063.03,10.2,-0.22301,0.00011,22.20486]
[1778652659416,37.71,81063.67,10.2,-0.22295,0.00011,22.20153]
[1778652664453,37.71,81067.92,10.2,-0.2225,0.00011,22.17733]
[1778652666176,37.71,81067.44,10.2,-0.22255,0.00011,22.18017]
[1778652672509,37.71,81062.25,10.2,-0.22311,0.00011,22.21045]
[1778652677780,37.71,81062.18,10.2,-0.22312,0.00011,22.21089]
[1778652678240,37.71,81062.18,10.2,-0.22312,0.00011,22.21089]
[1778652678341,37.71,81062.14,10.2,-0.22312,0.00011,22.21124]
[1778652681686,37.71,81059.21,10.2,-0.22344,0.00011,22.22824]
[1778652682854,37.71,81057.29,10.2,-0.22364,0.00011,22.2393]
[1778652687258,37.71,81056.12,10.2,-0.22377,0.00011,22.24616]
[1778652687929,37.71,81056.12,10.2,-0.22377,0.00011,22.24617]
[1778652690836,37.71,81056.12,10.2,-0.22377,0.00011,22.24629]
[1778652693745,37.71,81056.05,10.2,-0.22376,0.00011,22.243]
[1778652695688,37.71,81056.05,10.2,-0.22376,0.00011,22.24311]
[1778652695691,37.71,81056.05,10.2,-0.22376,0.00011,22.24311]
[1778652701712,37.72,81055.5,10.2,-0.22383,0.00011,22.24688]
[1778652703707,37.72,81054.55,10.2,-0.22393,0.00011,22.25244]
[1778652708761,37.72,81054.21,10.2,-0.22398,0.00011,22.25493]
[1778652714803,37.72,81054.55,10.2,-0.22395,0.00011,22.25352]
[1778652720497,37.72,81056.73,10.2,-0.22373,0.00011,22.24139]
[1778652720547,37.72,81056.73,10.2,-0.22373,0.00011,22.24139]
[1778652720565,37.72,81056.73,10.2,-0.22373,0.00011,22.24139]
[1778652720565,37.72,81056.73,10.2,-0.22373,0.00011,22.24139]
[1778652720590,37.72,81057.35,10.2,-0.22366,0.00011,22.23794]
[1778652720813,37.72,81057.35,10.2,-0.22366,0.00011,22.23794]
[1778652721115,37.72,81057.35,10.2,-0.22366,0.00011,22.23794]
[1778652721216,37.72,81067.21,10.2,-0.22262,0.00011,22.18132]
[1778652726251,37.72,81073.65,10.2,-0.22194,0.00011,22.14467]
[1778652731923,37.72,81070.51,10.2,-0.22228,0.00011,22.16333]
[1778652736958,37.73,81071.77,10.2,-0.22216,0.00011,22.15651]
[1778652741993,37.73,81071.73,10.2,-0.22217,0.00011,22.1572]
[1778652747032,37.73,81072.87,10.2,-0.22206,0.00011,22.15111]
[1778652752067,37.73,81072.82,10.2,-0.22205,0.00011,22.14801]
[1778652757344,37.73,81072.6,10.2,-0.22208,0.00011,22.1497]
[1778652757431,37.73,81072.6,10.2,-0.22208,0.00011,22.1497]
[1778652763830,37.73,81072.84,10.2,-0.22206,0.00011,22.14885]
[1778652770196,37.74,81072.77,10.2,-0.22209,0.00011,22.15021]
[1778652771845,37.74,81072.77,10.2,-0.22209,0.00011,22.15021]
[1778652777245,37.74,81072.5,10.2,-0.22213,0.00011,22.15249]
[1778652782280,37.74,81072.41,10.2,-0.22215,0.00011,22.15353]
[1778652787315,37.74,81072.3,10.2,-0.22217,0.00011,22.15466]
[1778652792350,37.74,81070.62,10.2,-0.22235,0.00011,22.16484]
[1778652797385,37.74,81074.38,10.2,-0.22196,0.00011,22.14367]
[1778652800724,37.74,81074.84,10.2,-0.22192,0.00011,22.14136]
[1778652802096,37.75,81074.69,10.2,-0.22194,0.00011,22.14234]
[1778652807455,37.75,81074.12,10.2,-0.22201,0.00011,22.14635]
[1778652812490,37.75,81077.53,10.2,-0.22164,0.00011,22.1234]
[1778652812840,37.75,81077.53,10.2,-0.22164,0.00011,22.1234]
[1778652815328,37.75,81077.33,10.2,-0.22166,0.00011,22.12482]
[1778652818110,37.75,81077.4,10.2,-0.22166,0.00011,22.12482]
[1778652823567,37.75,81077.21,10.2,-0.2217,0.00011,22.1267]
[1778652824342,37.75,81077.21,10.2,-0.2217,0.00011,22.1267]
[1778652825101,37.75,81077.3,10.2,-0.22169,0.00011,22.1263]
[1778652837665,37.76,81077.23,10.2,-0.22173,0.00011,22.12847]
[1778652842700,37.76,81075.73,10.2,-0.2219,0.00011,22.13772]
[1778652843061,37.76,81075.73,10.2,-0.2219,0.00011,22.13772]
[1778652847518,37.76,81076.15,10.2,-0.22186,0.00011,22.13541]
[1778652852770,37.76,81076.53,10.2,-0.22183,0.00011,22.13425]
[1778652855081,37.76,81075.71,10.2,-0.22192,0.00011,22.13909]
[1778652858931,37.77,81075.82,10.2,-0.22192,0.00011,22.13889]
[1778652859561,37.77,81075.82,10.2,-0.22192,0.00011,22.13889]
[1778652865870,37.77,81076.71,10.2,-0.22184,0.00011,22.13463]
[1778652867888,37.77,81076.21,10.2,-0.22189,0.00011,22.13762]
[1778652869835,37.77,81076.8,10.2,-0.22183,0.00011,22.13443]
[1778652870591,37.77,81076.8,10.2,-0.22183,0.00011,22.13443]
[1778652875942,37.77,81076.29,10.2,-0.22188,0.00011,22.13422]
[1778652881984,37.77,81076.5,10.2,-0.22187,0.00011,22.13367]
[1778652886184,37.78,81076.41,10.2,-0.22188,0.00011,22.13451]
[1778652886712,37.78,81076.41,10.2,-0.22188,0.00011,22.13451]
[1778652887083,37.78,81075.74,10.2,-0.22195,0.00011,22.13848]
[1778652888132,37.78,81076.15,10.2,-0.22191,0.00011,22.13622]
[1778652891071,37.78,81076.85,10.2,-0.22184,0.00011,22.13251]
[1778652893123,37.78,81078.75,10.2,-0.22165,0.00011,22.12179]
[1778652894369,37.78,81078.54,10.2,-0.22167,0.00011,22.12312]
[1778652895692,37.78,81079.9,10.2,-0.22153,0.00011,22.11541]
[1778652898803,37.78,81083.67,10.2,-0.22114,0.00011,22.09396]
[1778652906253,37.78,81081.78,10.2,-0.22136,0.00011,22.10636]
[1778652906423,37.78,81081.78,10.2,-0.22136,0.00011,22.10636]
[1778652906519,37.78,81081.7,10.2,-0.22137,0.00011,22.10698]
[1778652908194,37.78,81081.7,10.2,-0.22137,0.00011,22.10698]
[1778652908253,37.78,81081.7,10.2,-0.22138,0.00011,22.10712]
[1778652908832,37.78,81081.7,10.2,-0.22138,0.00011,22.10712]
[1778652910506,37.79,81077.93,10.2,-0.22178,0.00011,22.129]
[1778652911423,37.79,81075.44,10.2,-0.22204,0.00011,22.14347]
[1778652917230,37.79,81071.36,10.2,-0.22249,0.00011,22.16759]
[1778652918671,37.79,81071.36,10.2,-0.22249,0.00011,22.16759]
[1778652924279,37.79,81077.65,10.2,-0.22184,0.00011,22.1322]
[1778652929314,37.79,81078.12,10.2,-0.2218,0.00011,22.13013]
[1778652931143,37.79,81079.57,10.2,-0.22165,0.00011,22.12191]
[1778652936363,37.79,81082.07,10.2,-0.22137,0.00011,22.10446]
[1778652941398,37.8,81085.51,10.2,-0.22102,0.00011,22.08542]
[1778652943503,37.8,81089.72,10.2,-0.22058,0.00011,22.06132]
[1778652943604,37.8,81089.76,10.2,-0.22058,0.00011,22.06129]
[1778652949454,37.8,81089.75,10.2,-0.2206,0.00011,22.06215]
[1778652951746,37.8,81089.45,10.2,-0.22063,0.00011,22.06402]
[1778652951817,37.8,81087.41,10.2,-0.22085,0.00011,22.07603]
[1778652952126,37.8,81087.41,10.2,-0.22085,0.00011,22.07603]
[1778652959524,37.81,81084.71,10.2,-0.22115,0.00011,22.09272]
[1778652962046,37.81,81084.24,10.2,-0.22121,0.00011,22.09574]
[1778652962285,37.81,81084.24,10.2,-0.22121,0.00011,22.09574]
[1778652967580,37.81,81077.54,10.2,-0.22193,0.00011,22.13504]
[1778652973622,37.81,81077.65,10.2,-0.22193,0.00011,22.13502]
[1778652978657,37.81,81079.96,10.2,-0.22169,0.00011,22.12228]
[1778652983696,37.81,81079.84,10.2,-0.22172,0.00011,22.12354]
[1778652987419,37.81,81079.17,10.2,-0.22179,0.00011,22.12774]
[1778652989895,37.82,81069.84,10.2,-0.22279,0.00011,22.1816]
[1778652990240,37.82,81069.74,10.2,-0.2228,0.00011,22.18224]
[1778652995785,37.82,81077.21,10.2,-0.22199,0.00011,22.13584]
[1778653000820,37.82,81069.31,10.2,-0.22283,0.00011,22.1817]
[1778653000924,37.82,81069.31,10.2,-0.22283,0.00011,22.1817]
[1778653003742,37.82,81069.61,10.2,-0.2228,0.00011,22.18011]
[1778653008876,37.82,81070.25,10.2,-0.22274,0.00011,22.1767]
[1778653013911,37.82,81071.22,10.2,-0.22264,0.00011,22.17141]
[1778653019794,37.82,81070.01,10.2,-0.22278,0.00011,22.17856]
[1778653019833,37.82,81070.01,10.2,-0.22278,0.00011,22.17856]
[1778653020212,37.82,81071.67,10.2,-0.2226,0.00011,22.16914]
[1778653020849,37.82,81071.67,10.2,-0.2226,0.00011,22.16914]
[1778653025995,37.82,81079.94,10.2,-0.22174,0.00011,22.12223]
[1778653031031,37.83,81080.18,10.2,-0.22172,0.00011,22.12145]
[1778653035746,37.83,81080.74,10.2,-0.22167,0.00011,22.1186]
[1778653039080,37.83,81080.69,10.2,-0.22168,0.00011,22.11901]
[1778653044124,37.83,81083.97,10.2,-0.22135,0.00011,22.10135]
[1778653049159,37.83,81084.17,10.2,-0.22134,0.00011,22.10095]
[1778653052764,37.83,81084.92,10.2,-0.22125,0.00011,22.09304]
[1778653058531,37.84,81083.72,10.2,-0.22139,0.00011,22.10089]
[1778653060236,37.84,81071.33,10.2,-0.22271,0.00011,22.17252]
[1778653067286,37.84,81071.06,10.2,-0.22274,0.00011,22.17449]
[1778653075377,37.84,81071.27,10.2,-0.22272,0.00011,22.17352]
[1778653080725,37.84,81075.14,10.2,-0.22232,0.00011,22.15178]
[1778653080743,37.84,81075.14,10.2,-0.22232,0.00011,22.15178]
[1778653087427,37.84,81075.55,10.2,-0.22229,0.00011,22.15009]
[1778653090671,37.84,81075.62,10.2,-0.22229,0.00011,22.14984]
[1778653093539,37.84,81078.41,10.2,-0.222,0.00011,22.13409]
[1778653099511,37.85,81082.56,10.2,-0.22157,0.00011,22.11107]
[1778653105554,37.85,81082.46,10.2,-0.2216,0.00011,22.11242]
[1778653110588,37.85,81082.72,10.2,-0.22158,0.00011,22.11155]
[1778653115863,37.85,81082.66,10.2,-0.22156,0.00011,22.10812]
[1778653116148,37.85,81082.66,10.2,-0.22158,0.00011,22.10877]
[1778653116972,37.85,81086.78,10.2,-0.22114,0.00011,22.0851]
[1778653117493,37.85,81086.78,10.2,-0.22114,0.00011,22.0851]
[1778653122672,37.85,81088.65,10.2,-0.22095,0.00011,22.07458]
[1778653126488,37.86,81088.61,10.2,-0.22096,0.00011,22.07497]
[1778653126700,37.86,81088.74,10.2,-0.22094,0.00011,22.07427]
[1778653130643,37.85,81088.6,10.2,-0.22095,0.00011,22.07493]
[1778653135763,37.85,81092.53,10.2,-0.22053,0.00011,22.0519]
[1778653140798,37.85,81092.35,10.2,-0.22055,0.00011,22.05273]
[1778653141077,37.85,81092.35,10.2,-0.22055,0.00011,22.05273]
[1778653141903,37.85,81092.35,10.2,-0.22055,0.00011,22.05273]
[1778653142803,37.85,81091.57,10.2,-0.22063,0.00011,22.05714]
[1778653147847,37.85,81095.42,10.2,-0.22022,0.00011,22.03483]
[1778653149994,37.85,81095.23,10.2,-0.22024,0.00011,22.03591]
[1778653150873,37.85,81108.33,10.2,-0.21887,0.0001,21.96024]
[1778653151889,37.85,81108.33,10.2,-0.21887,0.0001,21.96024]
[1778653152840,37.85,81108.17,10.2,-0.21888,0.0001,21.96123]
[1778653154820,37.85,81108.53,10.2,-0.21885,0.0001,21.95919]
[1778653155677,37.85,81108.57,10.2,-0.21884,0.0001,21.95898]
[1778653155908,37.85,81110.94,10.2,-0.21859,0.0001,21.94527]
[1778653156721,37.85,81110.94,10.2,-0.21859,0.0001,21.94527]
[1778653161950,37.85,81116.63,10.2,-0.218,0.0001,21.91227]
[1778653162846,37.85,81116.63,10.2,-0.218,0.0001,21.91227]
[1778653165368,37.85,81119.02,10.2,-0.21775,0.0001,21.89853]
[1778653167688,37.85,81120.03,10.2,-0.21765,0.0001,21.89279]
[1778653168039,37.85,81120.03,10.2,-0.21765,0.0001,21.89279]
[1778653168999,37.85,81120.56,10.2,-0.21759,0.0001,21.88983]
[1778653174035,37.86,81120.46,10.2,-0.21759,0.0001,21.88734]
[1778653178343,37.86,81120.65,10.2,-0.21759,0.0001,21.88711]
[1778653178376,37.86,81120.65,10.2,-0.21759,0.0001,21.88711]
[1778653179071,37.86,81125.51,10.2,-0.21708,0.0001,21.85903]
[1778653184107,37.86,81128.06,10.2,-0.21683,0.0001,21.8449]
[1778653189182,37.86,81128.33,10.2,-0.21681,0.0001,21.8439]
[1778653194204,37.86,81132.53,10.2,-0.21638,0.0001,21.82022]
[1778653194343,37.86,81132.53,10.2,-0.21638,0.0001,21.82022]
[1778653194434,37.87,81133.85,10.2,-0.21625,0.0001,21.81272]
[1778653195710,37.87,81133.85,10.2,-0.21625,0.0001,21.81272]
[1778653196200,37.87,81135.44,10.2,-0.21608,0.0001,21.80353]
[1778653200306,37.87,81137.01,10.2,-0.21593,0.0001,21.79468]
[1778653200540,37.87,81137.01,10.2,-0.21593,0.0001,21.79468]
[1778653201081,37.87,81135.36,10.2,-0.2161,0.0001,21.80449]
[1778653201200,37.87,81135.36,10.2,-0.2161,0.0001,21.80449]
[1778653201370,37.87,81135.36,10.2,-0.2161,0.0001,21.80449]
[1778653205099,37.87,81129.85,10.2,-0.21668,0.0001,21.83676]
[1778653205125,37.87,81129.85,10.2,-0.21668,0.0001,21.83676]
[1778653205157,37.87,81129.74,10.2,-0.21669,0.0001,21.83751]
[1778653206195,37.87,81124.82,10.2,-0.21721,0.0001,21.86616]
[1778653211301,37.87,81122.82,10.2,-0.21742,0.0001,21.87814]
[1778653216337,37.87,81122.31,10.2,-0.21748,0.0001,21.88138]
[1778653219989,37.87,81122.91,10.2,-0.21742,0.0001,21.87801]
[1778653219992,37.87,81122.91,10.2,-0.21742,0.0001,21.87801]
[1778653220056,37.87,81122.91,10.2,-0.21742,0.0001,21.87801]
[1778653220393,37.87,81122.77,10.2,-0.21744,0.0001,21.87888]
[1778653226407,37.87,81120.63,10.2,-0.21767,0.0001,21.89161]
[1778653232921,37.87,81120.85,10.2,-0.21765,0.0001,21.8905]
[1778653232923,37.87,81120.85,10.2,-0.21765,0.0001,21.8905]
[1778653234308,37.87,81120.15,10.2,-0.2177,0.0001,21.89085]
[1778653234747,37.87,81120.15,10.2,-0.2177,0.0001,21.89085]
[1778653235007,37.87,81120.15,10.2,-0.2177,0.0001,21.89085]
[1778653240506,37.88,81116.55,10.2,-0.21809,0.0001,21.91257]
[1778653245541,37.88,81116.57,10.2,-0.2181,0.0001,21.91306]
[1778653250576,37.88,81117.97,10.2,-0.21796,0.0001,21.9056]
[1778653253748,37.88,81116.53,10.2,-0.21812,0.0001,21.9142]
[1778653257222,37.88,81111.16,10.2,-0.21869,0.0001,21.94564]
[1778653258034,37.88,81111.16,10.2,-0.21869,0.0001,21.94564]
[1778653261002,37.88,81107.81,10.2,-0.21904,0.0001,21.96525]
[1778653261040,37.88,81107.81,10.2,-0.21904,0.0001,21.96525]
[1778653263710,37.88,81100.48,10.2,-0.21981,0.00011,22.00767]
[1778653264732,37.88,81101.38,10.2,-0.21972,0.00011,22.00249]
[1778653268733,37.88,81109.43,10.2,-0.21888,0.0001,21.95625]
[1778653268786,37.88,81109.43,10.2,-0.21888,0.0001,21.95625]
[1778653269136,37.88,81109.43,10.2,-0.21888,0.0001,21.95625]
[1778653274172,37.88,81108.65,10.2,-0.21897,0.0001,21.96126]
[1778653279782,37.89,81107.35,10.2,-0.21911,0.0001,21.96902]
[1778653280459,37.89,81107.35,10.2,-0.21911,0.0001,21.96902]
[1778653285824,37.89,81107.29,10.2,-0.21912,0.0001,21.96964]
[1778653290859,37.89,81095.81,10.2,-0.22033,0.00011,22.03599]
[1778653291319,37.89,81095.81,10.2,-0.22033,0.00011,22.03599]
[1778653292183,37.89,81095.81,10.2,-0.22033,0.00011,22.03599]
[1778653292696,37.89,81092.12,10.2,-0.22069,0.00011,22.05329]
[1778653296947,37.89,81086.62,10.2,-0.22126,0.00011,22.08459]
[1778653298701,37.88,81085.6,10.2,-0.22137,0.00011,22.09026]
[1778653298714,37.88,81085.6,10.2,-0.22137,0.00011,22.09026]
[1778653298789,37.88,81085.6,10.2,-0.22137,0.00011,22.09026]
[1778653299159,37.88,81085.6,10.2,-0.22137,0.00011,22.09026]
[1778653298946,37.88,81082.74,10.2,-0.22167,0.00011,22.1066]
[1778653302362,37.89,81077.18,10.2,-0.22226,0.00011,22.13879]
[1778653302723,37.89,81077.18,10.2,-0.22226,0.00011,22.13879]
[1778653304514,37.89,81073.24,10.2,-0.22268,0.00011,22.16154]
[1778653304735,37.89,81073.24,10.2,-0.22268,0.00011,22.16154]
[1778653305060,37.89,81073.24,10.2,-0.22268,0.00011,22.16154]
[1778653305151,37.89,81073.24,10.2,-0.22268,0.00011,22.16154]
[1778653305757,37.89,81068.37,10.2,-0.2232,0.00011,22.18953]
[1778653305965,37.89,81061.8,10.2,-0.2239,0.00011,22.22712]
[1778653306682,37.89,81061.8,10.2,-0.2239,0.00011,22.22712]
[1778653306972,37.89,81060.56,10.2,-0.22403,0.00011,22.23431]
[1778653308663,37.89,81060.62,10.2,-0.22402,0.00011,22.23394]
[1778653315029,37.89,81061.21,10.2,-0.22396,0.00011,22.23037]
[1778653319658,37.89,81060.05,10.2,-0.22408,0.00011,22.23689]
[1778653320169,37.89,81060.05,10.2,-0.22408,0.00011,22.23689]
[1778653320172,37.89,81060.05,10.2,-0.22408,0.00011,22.23689]
[1778653320179,37.89,81051.13,10.2,-0.22503,0.00011,22.2878]
[1778653324800,37.89,81043.99,10.2,-0.2258,0.00011,22.32893]
[1778653326341,37.89,81043.35,10.2,-0.22587,0.00011,22.33275]
[1778653327214,37.89,81043.51,10.2,-0.22585,0.00011,22.33188]
[1778653333155,37.89,81047.04,10.2,-0.22547,0.00011,22.31161]
[1778653338190,37.89,81047.32,10.2,-0.22544,0.00011,22.30993]
[1778653342155,37.89,81046.64,10.2,-0.22551,0.00011,22.31371]
[1778653348260,37.89,81045.2,10.2,-0.22566,0.00011,22.32167]
[1778653349102,37.89,81045.2,10.2,-0.22566,0.00011,22.32167]
[1778653349132,37.89,81045.2,10.2,-0.22566,0.00011,22.32167]
[1778653349494,37.89,81045.2,10.2,-0.22566,0.00011,22.32167]
[1778653349843,37.89,81045.2,10.2,-0.22566,0.00011,22.32167]
[1778653350193,37.89,81045.2,10.2,-0.22566,0.00011,22.32167]
[1778653350592,37.89,81045.64,10.2,-0.22561,0.00011,22.31909]
[1778653351930,37.89,81045.84,10.2,-0.22556,0.00011,22.31402]
[1778653357327,37.88,81043.67,10.2,-0.22579,0.00011,22.32622]
[1778653360285,37.88,81044.03,10.2,-0.22575,0.00011,22.32413]
[1778653361373,37.88,81043.59,10.2,-0.2258,0.00011,22.32657]
[1778653368070,37.88,81042.4,10.2,-0.22592,0.00011,22.33309]
[1778653370700,37.88,81041.74,10.2,-0.22599,0.00011,22.3367]
[1778653370710,37.88,81041.74,10.2,-0.22599,0.00011,22.3367]
[1778653375432,37.88,81041.44,10.2,-0.22602,0.00011,22.33817]
[1778653379086,37.88,81041.58,10.2,-0.226,0.00011,22.33721]
[1778653381311,37.88,81041.94,10.2,-0.22596,0.00011,22.33505]
[1778653381606,37.88,81040.67,10.2,-0.22609,0.00011,22.34224]
[1778653386799,37.88,81039.12,10.2,-0.22625,0.00011,22.35073]
[1778653390709,37.88,81031.8,10.2,-0.22703,0.00011,22.392]
[1778653396601,37.88,81030.83,10.2,-0.22712,0.00011,22.39673]
[1778653401387,37.88,81030.47,10.2,-0.22715,0.00011,22.39831]
[1778653402526,37.87,81029.98,10.2,-0.2272,0.00011,22.40097]
[1778653402643,37.87,81030.47,10.2,-0.22715,0.00011,22.39806]
[1778653407679,37.87,81029.69,10.2,-0.22723,0.00011,22.40244]
[1778653411099,37.87,81030.14,10.2,-0.22718,0.00011,22.39986]
[1778653416742,37.87,81029.45,10.2,-0.22723,0.00011,22.39982]
[1778653421777,37.87,81028.97,10.2,-0.22728,0.00011,22.40249]
[1778653427819,37.87,81028.1,10.2,-0.22737,0.00011,22.40733]
[1778653432856,37.87,81025.02,10.2,-0.2277,0.00011,22.4247]
[1778653438899,37.87,81025.95,10.2,-0.2276,0.00011,22.41922]
[1778653443934,37.87,81026.56,10.2,-0.22753,0.00011,22.41564]
[1778653448969,37.87,81027.34,10.2,-0.22744,0.00011,22.41111]
[1778653454394,37.87,81027.56,10.2,-0.22742,0.00011,22.40983]
[1778653455810,37.87,81028.75,10.2,-0.22729,0.00011,22.40306]
[1778653458444,37.87,81033.42,10.2,-0.22679,0.00011,22.37658]
[1778653460183,37.87,81034.5,10.2,-0.22668,0.00011,22.37047]
[1778653460285,37.87,81035.5,10.2,-0.22657,0.00011,22.36483]
[1778653467098,37.87,81037.26,10.2,-0.22638,0.00011,22.35468]
[1778653468420,37.87,81037.26,10.2,-0.22638,0.00011,22.35468]
[1778653469112,37.87,81039.43,10.2,-0.22615,0.00011,22.3423]
[1778653473835,37.87,81039.5,10.2,-0.22612,0.00011,22.33834]
[1778653474595,37.87,81042.2,10.2,-0.22583,0.00011,22.32304]
[1778653475155,37.87,81046.5,10.2,-0.22538,0.00011,22.29864]
[1778653475645,37.87,81046.5,10.2,-0.22538,0.00011,22.29864]
[1778653476765,37.87,81047.51,10.2,-0.22527,0.00011,22.29294]
[1778653480052,37.87,81047.92,10.2,-0.22523,0.00011,22.29076]
[1778653485228,37.88,81047.75,10.2,-0.22526,0.00011,22.29228]
[1778653493284,37.88,81047.93,10.2,-0.22525,0.00011,22.2919]
[1778653495923,37.88,81047.2,10.2,-0.22533,0.00011,22.29623]
[1778653495940,37.88,81047.2,10.2,-0.22533,0.00011,22.29623]
[1778653496305,37.88,81049.16,10.2,-0.22512,0.00011,22.28513]
[1778653501341,37.88,81051.33,10.2,-0.22489,0.00011,22.27266]
[1778653506377,37.88,81050.12,10.2,-0.22502,0.00011,22.27951]
[1778653511411,37.88,81051.33,10.2,-0.22489,0.00011,22.27255]
[1778653516446,37.88,81051.57,10.2,-0.22486,0.00011,22.27115]
[1778653519182,37.88,81050.49,10.2,-0.22498,0.00011,22.2773]
[1778653521662,37.88,81045.8,10.2,-0.22548,0.00011,22.30396]
[1778653522488,37.88,81044.6,10.2,-0.2256,0.00011,22.31088]
[1778653527524,37.88,81044.58,10.2,-0.22561,0.00011,22.31128]
[1778653529481,37.88,81044.58,10.2,-0.22561,0.00011,22.31128]
[1778653535580,37.88,81043.85,10.2,-0.22567,0.00011,22.31198]
[1778653536891,37.88,81043.85,10.2,-0.22567,0.00011,22.31198]
[1778653537189,37.88,81043.85,10.2,-0.22567,0.00011,22.31198]
[1778653537290,37.88,81043.85,10.2,-0.22567,0.00011,22.31203]
[1778653544474,37.88,81047.47,10.2,-0.22528,0.00011,22.29117]
[1778653545906,37.88,81062.13,10.2,-0.22372,0.00011,22.20729]
[1778653546977,37.88,81062.13,10.2,-0.22372,0.00011,22.20729]
[1778653547282,37.88,81062.13,10.2,-0.22372,0.00011,22.20729]
[1778653552410,37.88,81064.22,10.2,-0.2235,0.00011,22.19552]
[1778653553263,37.88,81064.56,10.2,-0.22347,0.00011,22.19365]
[1778653553270,37.88,81064.56,10.2,-0.22347,0.00011,22.19365]
[1778653554247,37.88,81064.63,10.2,-0.22346,0.00011,22.19325]
[1778653555161,37.88,81066.93,10.2,-0.22322,0.00011,22.18012]
[1778653557733,37.88,81072.81,10.2,-0.2226,0.00011,22.14666]
[1778653557898,37.88,81072.81,10.2,-0.2226,0.00011,22.14666]
[1778653559878,37.88,81072.81,10.2,-0.2226,0.00011,22.14685]
[1778653559889,37.88,81072.81,10.2,-0.2226,0.00011,22.14685]
[1778653559973,37.88,81072.83,10.2,-0.2226,0.00011,22.14684]
[1778653565198,37.88,81073.66,10.2,-0.22251,0.00011,22.1421]
[1778653565297,37.88,81074.1,10.2,-0.22247,0.00011,22.13958]
[1778653570695,37.88,81070.35,10.2,-0.22287,0.00011,22.16154]
[1778653574867,37.88,81067.6,10.2,-0.22317,0.00011,22.17754]
[1778653574945,37.88,81067.18,10.2,-0.22321,0.00011,22.18]
[1778653579076,37.88,81067.06,10.2,-0.22323,0.00011,22.18085]
[1778653584923,37.89,81064.07,10.2,-0.22357,0.00011,22.19939]
[1778653589958,37.89,81061.41,10.2,-0.22386,0.00011,22.21522]
[1778653591828,37.89,81061.54,10.2,-0.22385,0.00011,22.21459]
[1778653591833,37.89,81061.54,10.2,-0.22385,0.00011,22.21459]
[1778653592756,37.89,81057.23,10.2,-0.22429,0.00011,22.23544]
[1778653593208,37.89,81057.23,10.2,-0.22429,0.00011,22.23544]
[1778653595069,37.89,81053.74,10.2,-0.22466,0.00011,22.25551]
[1778653599178,37.89,81051.32,10.2,-0.22492,0.00011,22.26953]
[1778653609091,37.89,81050.37,10.2,-0.22503,0.00011,22.27532]
[1778653611801,37.89,81050.11,10.2,-0.22506,0.00011,22.27686]
[1778653612112,37.89,81050.12,10.2,-0.22506,0.00011,22.27683]
[1778653617147,37.89,81050.36,10.2,-0.22503,0.00011,22.27501]
[1778653622183,37.89,81050.38,10.2,-0.22502,0.00011,22.27446]
[1778653627218,37.89,81051.77,10.2,-0.22486,0.00011,22.26611]
[1778653633260,37.89,81052.61,10.2,-0.22476,0.00011,22.26089]
[1778653640310,37.89,81051.82,10.2,-0.22484,0.00011,22.26487]
[1778653651388,37.88,81052.12,10.2,-0.22477,0.00011,22.25843]
[1778653656422,37.88,81047.99,10.2,-0.2252,0.00011,22.28161]
[1778653661458,37.88,81044.7,10.2,-0.22554,0.00011,22.29988]
[1778653666493,37.88,81045.02,10.2,-0.2255,0.00011,22.29751]
[1778653671528,37.88,81044.93,10.2,-0.2255,0.00011,22.29745]
[1778653671884,37.88,81044.93,10.2,-0.2255,0.00011,22.29745]
[1778653677095,37.88,81044.41,10.2,-0.22554,0.00011,22.29981]
[1778653686945,37.87,81044.4,10.2,-0.22552,0.00011,22.29874]
[1778653692682,37.87,81044.66,10.2,-0.22548,0.00011,22.29626]
[1778653697717,37.87,81045.2,10.2,-0.22541,0.00011,22.29255]
[1778653702370,37.87,81044.84,10.2,-0.22544,0.00011,22.29436]
[1778653707789,37.86,81041.86,10.2,-0.22574,0.00011,22.31031]
[1778653712164,37.86,81041.86,10.2,-0.22574,0.00011,22.30988]
[1778653712177,37.86,81041.86,10.2,-0.22571,0.00011,22.30584]
[1778653722894,37.86,81041.69,10.2,-0.22572,0.00011,22.30653]
[1778653725835,37.86,81041.69,10.2,-0.22572,0.00011,22.30653]
[1778653726110,37.86,81041.69,10.2,-0.22572,0.00011,22.30653]
[1778653727246,37.86,81034.86,10.2,-0.22645,0.00011,22.34535]
[1778653730068,37.86,81033.28,10.2,-0.22662,0.00011,22.35419]
[1778653734020,37.86,81033.45,10.2,-0.22659,0.00011,22.35282]
[1778653740018,37.86,81032.0,10.2,-0.22674,0.00011,22.36057]
[1778653746057,37.86,81032.52,10.2,-0.22668,0.00011,22.35719]
[1778653751092,37.85,81032.73,10.2,-0.22665,0.00011,22.35568]
[1778653756127,37.85,81032.91,10.2,-0.22662,0.00011,22.35437]
[1778653761162,37.85,81032.8,10.2,-0.22663,0.00011,22.35472]
[1778653766197,37.85,81032.45,10.2,-0.22666,0.00011,22.35643]
[1778653772296,37.85,81032.49,10.2,-0.22666,0.00011,22.35605]
[1778653772393,37.85,81032.49,10.2,-0.22666,0.00011,22.35605]
[1778653773251,37.85,81032.49,10.2,-0.22663,0.00011,22.352]
[1778653780026,37.85,81024.23,10.2,-0.22751,0.00011,22.39852]
[1778653781438,37.85,81023.65,10.2,-0.22756,0.00011,22.40149]
[1778653787344,37.85,81028.67,10.2,-0.22701,0.00011,22.37221]
[1778653788217,37.85,81028.67,10.2,-0.22701,0.00011,22.37221]
[1778653788446,37.85,81028.67,10.2,-0.22701,0.00011,22.37221]
[1778653791280,37.85,81025.75,10.2,-0.22732,0.00011,22.38857]
[1778653791372,37.85,81025.73,10.2,-0.22732,0.00011,22.38858]
[1778653792295,37.85,81025.73,10.2,-0.22732,0.00011,22.38858]
[1778653792379,37.85,81025.79,10.2,-0.22731,0.00011,22.38826]
[1778653793358,37.85,81025.79,10.2,-0.22731,0.00011,22.38826]
[1778653793388,37.85,81025.79,10.2,-0.22731,0.00011,22.38826]
[1778653793398,37.85,81025.79,10.2,-0.22731,0.00011,22.38826]
[1778653793536,37.85,81025.79,10.2,-0.22731,0.00011,22.38826]
[1778653793570,37.85,81025.79,10.2,-0.22731,0.00011,22.38826]
[1778653793581,37.85,81025.79,10.2,-0.22731,0.00011,22.38826]
[1778653793847,37.85,81025.79,10.2,-0.22731,0.00011,22.38826]
[1778653793884,37.85,81025.79,10.2,-0.22731,0.00011,22.38826]
[1778653793601,37.84,81025.73,10.2,-0.22732,0.00011,22.3885]
[1778653794036,37.84,81025.73,10.2,-0.22732,0.00011,22.3885]
[1778653794283,37.84,81025.73,10.2,-0.22732,0.00011,22.3885]
[1778653794437,37.84,81025.73,10.2,-0.22732,0.00011,22.3885]
[1778653794780,37.84,81025.73,10.2,-0.22732,0.00011,22.3885]
[1778653794965,37.85,81072.75,10.2,-0.22231,0.00011,22.12003]
[1778653795223,37.85,81072.75,10.2,-0.22231,0.00011,22.12003]
[1778653795409,37.85,81072.75,10.2,-0.22231,0.00011,22.12003]
[1778653795613,37.85,81072.75,10.2,-0.22231,0.00011,22.12003]
[1778653795660,37.85,81072.75,10.2,-0.22231,0.00011,22.12003]
[1778653795869,37.85,81095.34,10.2,-0.21993,0.00011,21.99038]
[1778653796185,37.85,81095.34,10.2,-0.21993,0.00011,21.99038]
[1778653796344,37.85,81095.34,10.2,-0.21993,0.00011,21.99038]
[1778653796360,37.85,81095.34,10.2,-0.21993,0.00011,21.99038]
[1778653796361,37.85,81095.34,10.2,-0.21993,0.00011,21.99038]
[1778653796906,37.85,81094.53,10.2,-0.22002,0.00011,21.99543]
[1778653797316,37.85,81094.53,10.2,-0.22002,0.00011,21.99543]
[1778653799935,37.85,81089.3,10.2,-0.22058,0.00011,22.02628]
[1778653806733,37.86,81089.35,10.2,-0.22061,0.00011,22.02799]
[1778653806744,37.86,81089.35,10.2,-0.22061,0.00011,22.02799]
[1778653806912,37.86,81086.45,10.2,-0.22093,0.00011,22.04534]
[1778653807685,37.86,81086.45,10.2,-0.22093,0.00011,22.04534]
[1778653808143,37.86,81081.09,10.2,-0.22149,0.00011,22.07618]
[1778653808492,37.86,81078.46,10.2,-0.22178,0.00011,22.09146]
[1778653813530,37.86,81081.77,10.2,-0.22143,0.00011,22.07259]
[1778653815097,37.86,81081.76,10.2,-0.22143,0.00011,22.07272]
[1778653818791,37.86,81081.65,10.2,-0.22144,0.00011,22.07343]
[1778653824709,37.86,81082.37,10.2,-0.22137,0.00011,22.0695]
[1778653829194,37.86,81082.48,10.2,-0.22136,0.00011,22.06905]
[1778653829674,37.86,81082.48,10.2,-0.22136,0.00011,22.06905]
[1778653836693,37.86,81076.38,10.2,-0.22198,0.00011,22.10023]
[1778653841728,37.86,81076.76,10.2,-0.22194,0.00011,22.09799]
[1778653847770,37.86,81076.44,10.2,-0.22198,0.00011,22.09976]
[1778653852502,37.86,81076.44,10.2,-0.22197,0.00011,22.09975]
[1778653857840,37.86,81076.72,10.2,-0.22194,0.00011,22.09802]
[1778653861556,37.86,81076.67,10.2,-0.22195,0.00011,22.09826]
[1778653861774,37.86,81076.67,10.2,-0.22195,0.00011,22.09826]
[1778653862875,37.86,81093.62,10.2,-0.22016,0.00011,22.00071]
[1778653865418,37.86,81096.35,10.2,-0.21987,0.00011,21.98507]
[1778653870931,37.86,81097.89,10.2,-0.21973,0.00011,21.97708]
[1778653876709,37.86,81098.04,10.2,-0.21971,0.00011,21.97635]
[1778653878352,37.87,81098.42,10.2,-0.21969,0.00011,21.97498]
[1778653887780,37.87,81097.77,10.2,-0.21978,0.00011,21.98001]
[1778653896110,37.87,81097.72,10.2,-0.21978,0.00011,21.9776]
[1778653903287,37.87,81098.57,10.2,-0.2197,0.00011,21.97325]
[1778653909201,37.88,81102.51,10.2,-0.21931,0.00011,21.95189]
[1778653914236,37.88,81102.96,10.2,-0.21928,0.00011,21.95011]
[1778653917257,37.88,81090.83,10.2,-0.22056,0.00011,22.02047]
[1778653922296,37.88,81090.42,10.2,-0.22061,0.00011,22.02317]
[1778653927462,37.88,81090.19,10.2,-0.22064,0.00011,22.02469]
[1778653934380,37.89,81090.37,10.2,-0.22063,0.00011,22.02422]
[1778653940017,37.89,81085.77,10.2,-0.22112,0.00011,22.05092]
[1778653940080,37.89,81085.77,10.2,-0.22112,0.00011,22.05092]
[1778653942438,37.89,81083.46,10.2,-0.22136,0.00011,22.06427]
[1778653945459,37.89,81083.5,10.2,-0.22136,0.00011,22.06407]
[1778653946238,37.89,81083.5,10.2,-0.22136,0.00011,22.06407]
[1778653948260,37.89,81079.79,10.2,-0.22175,0.00011,22.0854]
[1778653948262,37.89,81079.79,10.2,-0.22175,0.00011,22.0854]
[1778653948480,37.89,81079.24,10.2,-0.22181,0.00011,22.08854]
[1778653956953,37.89,81078.32,10.2,-0.22189,0.00011,22.09026]
[1778653960123,37.89,81078.13,10.2,-0.22192,0.00011,22.09189]
[1778653962127,37.89,81077.82,10.2,-0.22195,0.00011,22.09384]
[1778653968624,37.89,81078.15,10.2,-0.22193,0.00011,22.0926]
[1778653973659,37.89,81077.96,10.2,-0.22196,0.00011,22.09408]
[1778653978520,37.89,81077.81,10.2,-0.22198,0.00011,22.09517]
[1778653979686,37.9,81076.16,10.2,-0.22215,0.00011,22.10485]
[1778653979701,37.9,81061.65,10.2,-0.22369,0.00011,22.18797]
[1778653981162,37.9,81061.65,10.2,-0.22369,0.00011,22.18797]
[1778653981893,37.9,81062.1,10.2,-0.22365,0.00011,22.18553]
[1778653987706,37.89,81061.56,10.2,-0.2237,0.00011,22.18847]
[1778653993807,37.89,81055.86,10.2,-0.2243,0.00011,22.22069]
[1778653995049,37.89,81055.86,10.2,-0.2243,0.00011,22.22069]
[1778654001138,37.89,81055.84,10.2,-0.2243,0.00011,22.22034]
[1778654001207,37.89,81055.84,10.2,-0.2243,0.00011,22.22034]
[1778654001682,37.89,81056.1,10.2,-0.22427,0.00011,22.21877]
[1778654006898,37.89,81058.28,10.2,-0.22403,0.00011,22.20582]
[1778654011934,37.89,81057.84,10.2,-0.22404,0.00011,22.20411]
[1778654017976,37.89,81051.84,10.2,-0.22467,0.00011,22.23794]
[1778654023011,37.89,81048.79,10.2,-0.22499,0.00011,22.25479]
[1778654028050,37.88,81049.09,10.2,-0.22495,0.00011,22.25252]
[1778654034127,37.88,81049.69,10.2,-0.22488,0.00011,22.24887]
[1778654039597,37.88,81047.34,10.2,-0.22511,0.00011,22.26129]
[1778654045170,37.88,81045.46,10.2,-0.2253,0.00011,22.27127]
[1778654050205,37.88,81045.61,10.2,-0.22527,0.00011,22.26979]
[1778654057255,37.87,81044.92,10.2,-0.22533,0.00011,22.27286]
[1778654062289,37.87,81043.64,10.2,-0.22546,0.00011,22.27952]
[1778654067324,37.87,81043.28,10.2,-0.22548,0.00011,22.28088]
[1778654073366,37.87,81043.12,10.2,-0.22546,0.00011,22.27703]
[1778654079909,37.87,81043.06,10.2,-0.22546,0.00011,22.2768]
[1778654086885,37.86,81043.62,10.2,-0.22538,0.00011,22.27274]
[1778654092499,37.86,81042.54,10.2,-0.22547,0.00011,22.2776]
[1778654097865,37.86,81042.63,10.2,-0.22545,0.00011,22.27649]
[1778654103808,37.85,81049.54,10.2,-0.2247,0.00011,22.23614]
[1778654109618,37.85,81050.6,10.2,-0.22457,0.00011,22.22943]
[1778654111958,37.85,81050.85,10.2,-0.22454,0.00011,22.22792]
[1778654117675,37.85,81053.45,10.2,-0.22426,0.00011,22.21259]
[1778654122710,37.85,81053.02,10.2,-0.2243,0.00011,22.21479]
[1778654127750,37.85,81053.17,10.2,-0.22428,0.00011,22.21368]
[1778654133792,37.85,81053.4,10.2,-0.22423,0.00011,22.20821]
[1778654137908,37.85,81054.7,10.2,-0.22409,0.00011,22.20068]
[1778654138089,37.85,81054.7,10.2,-0.22409,0.00011,22.20068]
[1778654138131,37.85,81054.7,10.2,-0.22409,0.00011,22.20068]
[1778654138640,37.85,81054.98,10.2,-0.22406,0.00011,22.19903]
[1778654140272,37.85,81056.27,10.2,-0.22392,0.00011,22.19165]
[1778654147268,37.85,81056.17,10.2,-0.22393,0.00011,22.19214]
[1778654150815,37.85,81056.12,10.2,-0.22393,0.00011,22.19238]
[1778654156953,37.85,81056.48,10.2,-0.22389,0.00011,22.19028]
[1778654164005,37.85,81056.7,10.2,-0.22387,0.00011,22.18899]
[1778654167831,37.85,81056.2,10.2,-0.22392,0.00011,22.19185]
[1778654173067,37.85,81055.9,10.2,-0.22395,0.00011,22.19353]
[1778654178102,37.85,81046.77,10.2,-0.22492,0.00011,22.24551]
[1778654178409,37.85,81046.77,10.2,-0.22492,0.00011,22.24551]
[1778654184144,37.84,81047.93,10.2,-0.22479,0.00011,22.23849]
[1778654186116,37.84,81049.58,10.2,-0.22462,0.00011,22.229]
[1778654191194,37.84,81050.6,10.2,-0.22448,0.00011,22.21901]
[1778654191736,37.84,81050.6,10.2,-0.22448,0.00011,22.21901]
[1778654198243,37.84,81050.34,10.2,-0.2245,0.00011,22.22021]
[1778654204286,37.84,81050.05,10.2,-0.22453,0.00011,22.22161]
[1778654209321,37.84,81050.54,10.2,-0.22447,0.00011,22.21859]
[1778654214356,37.84,81052.32,10.2,-0.22428,0.00011,22.20821]
[1778654217403,37.84,81052.52,10.2,-0.22425,0.00011,22.20701]
[1778654224426,37.84,81052.04,10.2,-0.2243,0.00011,22.2095]
[1778654226644,37.84,81052.49,10.2,-0.22425,0.00011,22.20686]
[1778654227220,37.84,81052.49,10.2,-0.22425,0.00011,22.20686]
[1778654227434,37.84,81052.49,10.2,-0.22425,0.00011,22.20686]
[1778654230654,37.84,81057.8,10.2,-0.22369,0.00011,22.17643]
[1778654237751,37.84,81057.76,10.2,-0.22369,0.00011,22.17671]
[1778654238773,37.84,81056.72,10.2,-0.2238,0.00011,22.18271]
[1778654242724,37.84,81059.33,10.2,-0.22353,0.00011,22.16782]
[1778654244400,37.84,81060.93,10.2,-0.22336,0.00011,22.15868]
[1778654245197,37.84,81064.61,10.2,-0.22297,0.00011,22.13761]
[1778654246703,37.84,81065.77,10.2,-0.22284,0.00011,22.13109]
[1778654247795,37.84,81067.41,10.2,-0.22267,0.00011,22.12175]
[1778654251699,37.84,81070.18,10.2,-0.22238,0.00011,22.10618]
[1778654252997,37.84,81069.82,10.2,-0.2224,0.00011,22.10444]
[1778654254275,37.84,81070.01,10.2,-0.22238,0.00011,22.10345]
[1778654261484,37.84,81069.37,10.2,-0.22246,0.00011,22.10774]
[1778654266729,37.85,81067.97,10.2,-0.22262,0.00011,22.1165]
[1778654268012,37.85,81067.97,10.2,-0.22262,0.00011,22.1165]
[1778654273778,37.85,81067.04,10.2,-0.22273,0.00011,22.12237]
[1778654278814,37.85,81067.18,10.2,-0.22272,0.00011,22.12192]
[1778654283849,37.85,81067.41,10.2,-0.2227,0.00011,22.12096]
[1778654290100,37.85,81067.48,10.2,-0.2227,0.00011,22.12077]
[1778654293265,37.85,81067.7,10.2,-0.22268,0.00011,22.11987]
[1778654293304,37.85,81067.7,10.2,-0.22268,0.00011,22.11987]
[1778654293350,37.85,81068.38,10.2,-0.22261,0.00011,22.11611]
[1778654295741,37.85,81073.49,10.2,-0.22207,0.00011,22.08678]
[1778654298699,37.85,81073.75,10.2,-0.22204,0.00011,22.08536]
[1778654299647,37.85,81073.53,10.2,-0.22207,0.00011,22.08667]
[1778654304996,37.85,81073.54,10.2,-0.22207,0.00011,22.08673]
[1778654310121,37.85,81073.33,10.2,-0.22209,0.00011,22.08802]
[1778654315243,37.85,81073.29,10.2,-0.22207,0.00011,22.08442]
[1778654321138,37.85,81073.28,10.2,-0.22208,0.00011,22.08464]
[1778654324533,37.85,81074.35,10.2,-0.22196,0.00011,22.07856]
[1778654326710,37.85,81073.72,10.2,-0.22203,0.00011,22.08228]
[1778654334199,37.86,81073.51,10.2,-0.22206,0.00011,22.08371]
[1778654339123,37.86,81073.62,10.2,-0.22205,0.00011,22.0832]
[1778654339606,37.86,81074.22,10.2,-0.22199,0.00011,22.07978]
[1778654345281,37.86,81069.07,10.2,-0.22254,0.00011,22.10952]
[1778654350316,37.86,81068.39,10.2,-0.22261,0.00011,22.11343]
[1778654351443,37.86,81068.39,10.2,-0.22261,0.00011,22.11343]
[1778654351463,37.86,81068.39,10.2,-0.22261,0.00011,22.11343]
[1778654351491,37.86,81068.39,10.2,-0.22261,0.00011,22.11343]
[1778654351543,37.86,81068.56,10.2,-0.22259,0.00011,22.11246]
[1778654357368,37.86,81061.94,10.2,-0.2233,0.00011,22.15074]
[1778654359714,37.86,81061.57,10.2,-0.22334,0.00011,22.15291]
[1778654362151,37.86,81054.95,10.2,-0.22405,0.00011,22.1909]
[1778654362403,37.86,81054.41,10.2,-0.2241,0.00011,22.19399]
[1778654366611,37.86,81053.4,10.2,-0.22422,0.00011,22.20018]
[1778654367439,37.86,81053.33,10.2,-0.22423,0.00011,22.20056]
[1778654372203,37.86,81052.28,10.2,-0.22431,0.00011,22.20256]
[1778654377374,37.86,81052.2,10.2,-0.22432,0.00011,22.2029]
[1778654382548,37.86,81052.25,10.2,-0.22431,0.00011,22.20239]
[1778654387583,37.86,81052.22,10.2,-0.22431,0.00011,22.20239]
[1778654392618,37.86,81052.69,10.2,-0.22426,0.00011,22.19953]
[1778654397620,37.86,81049.7,10.2,-0.22457,0.00011,22.2164]
[1778654402112,37.86,81049.74,10.2,-0.22456,0.00011,22.21601]
[1778654402117,37.86,81048.11,10.2,-0.22474,0.00011,22.22527]
[1778654403881,37.86,81037.08,10.2,-0.22592,0.00011,22.28828]
[1778654409517,37.86,81036.51,10.2,-0.22598,0.00011,22.29142]
[1778654409550,37.85,81035.9,10.2,-0.22604,0.00011,22.29483]
[1778654414773,37.86,81035.84,10.2,-0.22605,0.00011,22.29554]
[1778654417861,37.86,81035.36,10.2,-0.22611,0.00011,22.29843]
[1778654417902,37.86,81035.36,10.2,-0.22611,0.00011,22.29843]
[1778654419569,37.86,81035.36,10.2,-0.22611,0.00011,22.29857]
[1778654419808,37.86,81035.38,10.2,-0.22611,0.00011,22.29852]
[1778654425851,37.86,81034.61,10.2,-0.22619,0.00011,22.30294]
[1778654430886,37.86,81034.81,10.2,-0.22617,0.00011,22.30181]
[1778654435921,37.86,81033.37,10.2,-0.2263,0.00011,22.3061]
[1778654440639,37.86,81033.1,10.2,-0.22633,0.00011,22.30762]
[1778654442360,37.86,81033.71,10.2,-0.22626,0.00011,22.30413]
[1778654448006,37.86,81033.07,10.2,-0.22633,0.00011,22.30775]
[1778654452827,37.86,81032.34,10.2,-0.22641,0.00011,22.31187]
[1778654454714,37.86,81026.88,10.2,-0.22699,0.00011,22.34288]
[1778654455712,37.86,81026.81,10.2,-0.227,0.00011,22.34327]
[1778654460738,37.86,81024.33,10.2,-0.22727,0.00011,22.35724]
[1778654461096,37.86,81024.11,10.2,-0.22729,0.00011,22.35845]
[1778654463709,37.86,81024.96,10.2,-0.2272,0.00011,22.35364]
[1778654464118,37.86,81024.92,10.2,-0.2272,0.00011,22.35387]
[1778654464885,37.86,81024.92,10.2,-0.2272,0.00011,22.35387]
[1778654465125,37.86,81024.77,10.2,-0.22722,0.00011,22.35485]
[1778654466594,37.86,81024.77,10.2,-0.22722,0.00011,22.35485]
[1778654466695,37.86,81024.43,10.2,-0.22726,0.00011,22.3568]
[1778654472174,37.86,81023.09,10.2,-0.22741,0.00011,22.365]
[1778654477557,37.86,81022.97,10.2,-0.22743,0.00011,22.36602]
[1778654478071,37.86,81022.97,10.2,-0.22744,0.00011,22.36635]
[1778654482244,37.86,81022.96,10.2,-0.22744,0.00011,22.36638]
[1778654488286,37.86,81022.69,10.2,-0.22747,0.00011,22.36788]
[1778654494330,37.86,81022.36,10.2,-0.22748,0.00011,22.36583]
[1778654494994,37.86,81022.36,10.2,-0.22748,0.00011,22.36583]
[1778654495003,37.86,81022.36,10.2,-0.22748,0.00011,22.36583]
[1778654495337,37.86,81025.36,10.2,-0.22715,0.00011,22.34878]
[1778654500076,37.86,81027.03,10.2,-0.22697,0.00011,22.33893]
[1778654501820,37.86,81033.35,10.2,-0.22629,0.00011,22.30276]
[1778654509436,37.86,81035.9,10.2,-0.22601,0.00011,22.28812]
[1778654514471,37.86,81036.61,10.2,-0.22593,0.00011,22.28401]
[1778654519506,37.86,81033.64,10.2,-0.22625,0.00011,22.30084]
[1778654524546,37.86,81033.05,10.2,-0.22631,0.00011,22.30407]
[1778654525404,37.86,81033.05,10.2,-0.22631,0.00011,22.30407]
[1778654527061,37.86,81033.3,10.2,-0.22628,0.00011,22.30258]
[1778654528136,37.86,81033.34,10.2,-0.22628,0.00011,22.30232]
[1778654533609,37.86,81033.03,10.2,-0.22631,0.00011,22.3039]
[1778654538644,37.86,81032.82,10.2,-0.22633,0.00011,22.30493]
[1778654543679,37.86,81032.95,10.2,-0.22631,0.00011,22.30402]
[1778654548714,37.85,81032.99,10.2,-0.2263,0.00011,22.30362]
[1778654553749,37.85,81032.49,10.2,-0.22633,0.00011,22.30242]
[1778654554631,37.85,81032.49,10.2,-0.22633,0.00011,22.30242]
[1778654558292,37.85,81030.34,10.2,-0.22656,0.00011,22.31452]
[1778654563819,37.85,81025.87,10.2,-0.22703,0.00011,22.3396]
[1778654568857,37.85,81026.24,10.2,-0.22698,0.00011,22.33712]
[1778654574179,37.85,81025.72,10.2,-0.22704,0.00011,22.33977]
[1778654578391,37.85,81025.37,10.2,-0.22707,0.00011,22.34144]
[1778654578447,37.85,81025.15,10.2,-0.22709,0.00011,22.34261]
[1778654583964,37.85,81021.52,10.2,-0.22748,0.00011,22.3632]
[1778654588999,37.85,81021.51,10.2,-0.22748,0.00011,22.36325]
[1778654592545,37.85,81013.93,10.2,-0.2283,0.00011,22.40623]
[1778654598062,37.85,81009.06,10.2,-0.22881,0.00011,22.43348]
[1778654603097,37.85,81009.9,10.2,-0.22872,0.00011,22.42841]
[1778654609139,37.85,81010.03,10.2,-0.2287,0.00011,22.42736]
[1778654614174,37.85,81009.44,10.2,-0.22873,0.00011,22.42659]
[1778654619209,37.84,81009.27,10.2,-0.22875,0.00011,22.42738]
[1778654624244,37.84,81009.42,10.2,-0.22873,0.00011,22.42636]
[1778654627274,37.84,81009.38,10.2,-0.22873,0.00011,22.42654]
[1778654628665,37.84,81009.42,10.2,-0.22873,0.00011,22.42628]
[1778654629666,37.84,81009.47,10.2,-0.22872,0.00011,22.42595]
[1778654630696,37.84,81009.56,10.2,-0.22871,0.00011,22.42542]
[1778654630707,37.84,81009.56,10.2,-0.22871,0.00011,22.42542]
[1778654635874,37.84,81014.15,10.2,-0.22822,0.00011,22.39937]
[1778654642846,37.84,81013.94,10.2,-0.22824,0.00011,22.40062]
[1778654648617,37.84,81014.54,10.2,-0.22818,0.00011,22.39727]
[1778654650165,37.84,81014.59,10.2,-0.22817,0.00011,22.39701]
[1778654650719,37.84,81014.59,10.2,-0.22817,0.00011,22.39701]
[1778654651708,37.84,81014.43,10.2,-0.22819,0.00011,22.39794]
[1778654653011,37.84,81014.16,10.2,-0.22822,0.00011,22.39949]
[1778654656261,37.84,81013.75,10.2,-0.22826,0.00011,22.40184]
[1778654660723,37.84,81013.67,10.2,-0.22827,0.00011,22.40232]
[1778654667384,37.84,81014.59,10.2,-0.22817,0.00011,22.39712]
[1778654667435,37.84,81014.59,10.2,-0.22817,0.00011,22.39712]
[1778654667702,37.84,81014.59,10.2,-0.22817,0.00011,22.39712]
[1778654668406,37.84,81016.56,10.2,-0.22796,0.00011,22.386]
[1778654668649,37.84,81016.56,10.2,-0.22796,0.00011,22.386]
[1778654668750,37.84,81025.65,10.2,-0.22698,0.00011,22.33437]
[1778654670747,37.84,81027.11,10.2,-0.22683,0.00011,22.32607]
[1778654673960,37.85,81030.16,10.2,-0.22648,0.00011,22.30489]
[1778654679804,37.85,81031.09,10.2,-0.22638,0.00011,22.29974]
[1778654680644,37.85,81031.09,10.2,-0.22638,0.00011,22.29986]
[1778654685909,37.85,81036.21,10.2,-0.22584,0.00011,22.27101]
[1778654694145,37.85,81040.93,10.2,-0.22535,0.00011,22.24489]
[1778654700931,37.85,81040.58,10.2,-0.22539,0.00011,22.24718]
[1778654702834,37.85,81037.38,10.2,-0.22574,0.00011,22.26588]
[1778654704620,37.85,81037.62,10.2,-0.22572,0.00011,22.26464]
[1778654705168,37.85,81036.68,10.2,-0.22582,0.00011,22.27007]
[1778654705620,37.85,81036.68,10.2,-0.22582,0.00011,22.27007]
[1778654706245,37.85,81034.34,10.2,-0.22607,0.00011,22.28346]
[1778654706630,37.85,81034.34,10.2,-0.22607,0.00011,22.28346]
[1778654706692,37.85,81034.34,10.2,-0.22607,0.00011,22.28346]
[1778654707383,37.85,81033.22,10.2,-0.22619,0.00011,22.28988]
[1778654707827,37.85,81027.91,10.2,-0.22676,0.00011,22.32021]
[1778654711487,37.85,81025.57,10.2,-0.22702,0.00011,22.33369]
[1778654711892,37.85,81025.57,10.2,-0.22702,0.00011,22.33369]
[1778654712862,37.85,81025.25,10.2,-0.22705,0.00011,22.33554]
[1778654717897,37.85,81025.79,10.2,-0.22699,0.00011,22.33236]
[1778654722932,37.85,81028.33,10.2,-0.22672,0.00011,22.31784]
[1778654727967,37.85,81027.74,10.2,-0.22678,0.00011,22.32113]
[1778654733003,37.85,81028.03,10.2,-0.22672,0.00011,22.31549]
[1778654738054,37.85,81028.54,10.2,-0.22667,0.00011,22.3125]
[1778654741747,37.85,81029.04,10.2,-0.22661,0.00011,22.30964]
[1778654742985,37.85,81030.22,10.2,-0.22649,0.00011,22.30289]
[1778654747766,37.85,81038.37,10.2,-0.22561,0.00011,22.2565]
[1778654751766,37.85,81039.79,10.2,-0.22546,0.00011,22.24851]
[1778654757405,37.85,81040.15,10.2,-0.22543,0.00011,22.24697]
[1778654763229,37.86,81040.98,10.2,-0.22535,0.00011,22.24272]
[1778654768264,37.86,81041.16,10.2,-0.22534,0.00011,22.24207]
[1778654774306,37.86,81041.59,10.2,-0.2253,0.00011,22.2401]
[1778654779341,37.86,81041.6,10.2,-0.22531,0.00011,22.24045]
[1778654784785,37.86,81040.15,10.2,-0.22547,0.00011,22.24903]
[1778654789360,37.86,81039.78,10.2,-0.22552,0.00011,22.25148]
[1778654792921,37.86,81034.01,10.2,-0.22611,0.00011,22.28059]
[1778654794842,37.86,81033.07,10.2,-0.22621,0.00011,22.28598]
[1778654795054,37.86,81033.25,10.2,-0.22619,0.00011,22.28499]
[1778654797249,37.86,81032.67,10.2,-0.22626,0.00011,22.28831]
[1778654804635,37.86,81031.06,10.2,-0.22643,0.00011,22.29749]
[1778654808804,37.86,81030.94,10.2,-0.22644,0.00011,22.29815]
[1778654812749,37.86,81031.13,10.2,-0.22642,0.00011,22.29705]
[1778654813289,37.86,81031.13,10.2,-0.22642,0.00011,22.29704]
[1778654813660,37.86,81031.13,10.2,-0.22642,0.00011,22.29704]
[1778654819274,37.86,81031.1,10.2,-0.22642,0.00011,22.29719]
[1778654822999,37.86,81031.32,10.2,-0.2264,0.00011,22.29591]
[1778654826370,37.86,81030.96,10.2,-0.22644,0.00011,22.29795]
[1778654827112,37.86,81030.99,10.2,-0.22644,0.00011,22.29777]
[1778654833720,37.86,81030.98,10.2,-0.22644,0.00011,22.2978]
[1778654837532,37.86,81035.31,10.2,-0.22597,0.00011,22.27313]
[1778654842782,37.86,81036.55,10.2,-0.22584,0.00011,22.26627]
[1778654847817,37.86,81036.95,10.2,-0.2258,0.00011,22.26418]
[1778654848254,37.86,81036.95,10.2,-0.2258,0.00011,22.26418]
[1778654853859,37.86,81036.67,10.2,-0.22581,0.00011,22.2621]
[1778654855426,37.86,81036.67,10.2,-0.22581,0.00011,22.2621]
[1778654860911,37.86,81036.97,10.2,-0.22579,0.00011,22.26069]
[1778654865946,37.87,81037.22,10.2,-0.22576,0.00011,22.25949]
[1778654870981,37.87,81037.42,10.2,-0.22575,0.00011,22.25859]
[1778654876017,37.87,81034.44,10.2,-0.22607,0.00011,22.27575]
[1778654881052,37.87,81034.67,10.2,-0.22605,0.00011,22.27457]
[1778654886088,37.87,81034.26,10.2,-0.22609,0.00011,22.27702]
[1778654891123,37.87,81033.53,10.2,-0.22617,0.00011,22.28127]
[1778654897165,37.87,81033.5,10.2,-0.22618,0.00011,22.28152]
[1778654902200,37.87,81033.44,10.2,-0.22618,0.00011,22.28192]
[1778654907235,37.87,81032.7,10.2,-0.22626,0.00011,22.28618]
[1778654912270,37.87,81031.45,10.2,-0.22637,0.00011,22.28942]
[1778654917305,37.87,81032.74,10.2,-0.22624,0.00011,22.2821]
[1778654922340,37.87,81033.87,10.2,-0.22612,0.00011,22.27574]
[1778654927376,37.87,81033.68,10.2,-0.22614,0.00011,22.27692]
[1778654932411,37.87,81033.49,10.2,-0.22616,0.00011,22.2781]
[1778654937813,37.87,81033.33,10.2,-0.22618,0.00011,22.27906]
[1778654940144,37.87,81033.65,10.2,-0.22615,0.00011,22.27729]
[1778654942789,37.87,81033.46,10.2,-0.22617,0.00011,22.27843]
[1778654945320,37.87,81026.42,10.2,-0.22692,0.00011,22.31851]
[1778654946708,37.87,81024.63,10.2,-0.22711,0.00011,22.32861]
[1778654946806,37.87,81023.73,10.2,-0.22721,0.00011,22.33372]
[1778654952551,37.87,81023.36,10.2,-0.22726,0.00011,22.33622]
[1778654957586,37.87,81023.29,10.2,-0.22727,0.00011,22.33693]
[1778654962621,37.87,81026.95,10.2,-0.22688,0.00011,22.31652]
[1778654969670,37.88,81027.21,10.2,-0.22687,0.00011,22.31578]
[1778654974705,37.88,81026.1,10.2,-0.22697,0.00011,22.31868]
[1778654986789,37.88,81026.27,10.2,-0.22698,0.00011,22.31887]
[1778654992832,37.88,81025.93,10.2,-0.22702,0.00011,22.32137]
[1778655000473,37.88,81026.01,10.2,-0.22702,0.00011,22.32137]
[1778655002188,37.89,81026.01,10.2,-0.22703,0.00011,22.32165]
[1778655002902,37.89,81024.79,10.2,-0.22716,0.00011,22.32881]
[1778655007938,37.89,81024.73,10.2,-0.22718,0.00011,22.32994]
[1778655012973,37.89,81025.07,10.2,-0.22716,0.00011,22.32866]
[1778655018008,37.89,81024.23,10.2,-0.22726,0.00011,22.33407]
[1778655023045,37.89,81020.0,10.2,-0.22773,0.00011,22.35863]
[1778655028080,37.9,81021.81,10.2,-0.22754,0.00011,22.34884]
[1778655033115,37.9,81020.91,10.2,-0.22762,0.00011,22.35057]
[1778655037080,37.9,81020.65,10.2,-0.22765,0.00011,22.35235]
[1778655041171,37.9,81009.3,10.2,-0.22888,0.00011,22.41689]
[1778655041923,37.9,81009.3,10.2,-0.22888,0.00011,22.41689]
[1778655047281,37.9,81009.27,10.2,-0.22889,0.00011,22.41718]
[1778655047285,37.9,81009.27,10.2,-0.22889,0.00011,22.41718]
[1778655048627,37.9,81009.25,10.2,-0.22889,0.00011,22.41724]
[1778655052703,37.9,81009.23,10.2,-0.22889,0.00011,22.41745]
[1778655054492,37.9,81009.23,10.2,-0.22889,0.00011,22.41745]
[1778655055749,37.9,81004.78,10.2,-0.22937,0.00011,22.4425]
[1778655057073,37.9,81003.84,10.2,-0.22947,0.00011,22.44771]
[1778655057563,37.9,80998.59,10.2,-0.23004,0.00011,22.47724]
[1778655057609,37.9,80998.59,10.2,-0.23004,0.00011,22.47724]
[1778655057675,37.9,80998.59,10.2,-0.23004,0.00011,22.47724]
[1778655057786,37.9,80998.59,10.2,-0.23004,0.00011,22.47724]
[1778655058229,37.9,80998.59,10.2,-0.23004,0.00011,22.47724]
[1778655058291,37.9,80993.76,10.2,-0.23056,0.00011,22.50455]
[1778655060132,37.9,80993.79,10.2,-0.23056,0.00011,22.50442]
[1778655066015,37.9,80996.12,10.2,-0.23031,0.00011,22.49152]
[1778655066115,37.9,80996.1,10.2,-0.23032,0.00011,22.49175]
[1778655071383,37.9,80993.55,10.2,-0.23059,0.00011,22.50605]
[1778655076419,37.9,80994.06,10.2,-0.23053,0.00011,22.50309]
[1778655078070,37.9,80994.06,10.2,-0.23053,0.00011,22.50309]
[1778655082661,37.9,80994.15,10.2,-0.23052,0.00011,22.50246]
[1778655083249,37.9,80994.15,10.2,-0.23052,0.00011,22.50246]
[1778655084692,37.9,80993.39,10.2,-0.2306,0.00011,22.50672]
[1778655091146,37.9,80998.02,10.2,-0.2301,0.00011,22.48057]
[1778655092161,37.9,80997.96,10.2,-0.23008,0.00011,22.47701]
[1778655097565,37.9,80998.56,10.2,-0.23002,0.00011,22.47361]
[1778655102600,37.9,80998.43,10.2,-0.23003,0.00011,22.47433]
[1778655103743,37.9,80998.43,10.2,-0.23003,0.00011,22.47433]
[1778655110657,37.9,80998.36,10.2,-0.23004,0.00011,22.47464]
[1778655115692,37.9,80997.98,10.2,-0.23008,0.00011,22.47669]
[1778655121734,37.9,80996.96,10.2,-0.23019,0.00011,22.48232]
[1778655126769,37.9,80995.67,10.2,-0.23032,0.00011,22.48942]
[1778655131804,37.9,80995.65,10.2,-0.23032,0.00011,22.48936]
[1778655138059,37.9,80995.79,10.2,-0.2303,0.00011,22.4885]
[1778655143888,37.9,80995.91,10.2,-0.23029,0.00011,22.48753]
[1778655144943,37.9,80995.91,10.2,-0.23029,0.00011,22.48753]
[1778655145313,37.9,80995.91,10.2,-0.23029,0.00011,22.48753]
[1778655145321,37.9,80995.71,10.2,-0.23031,0.00011,22.48865]
[1778655146002,37.9,80995.71,10.2,-0.23031,0.00011,22.48865]
[1778655146094,37.9,80983.95,10.2,-0.23158,0.00011,22.55487]
[1778655148901,37.9,80982.86,10.2,-0.2317,0.00011,22.5609]
[1778655153816,37.89,80978.71,10.2,-0.23212,0.00011,22.58003]
[1778655154339,37.89,80978.71,10.2,-0.23212,0.00011,22.58003]
[1778655154412,37.89,80973.0,10.2,-0.23274,0.00011,22.612]
[1778655160000,37.89,80971.18,10.2,-0.23294,0.00011,22.6222]
[1778655161091,37.89,80971.18,10.2,-0.23294,0.00011,22.6222]
[1778655161191,37.89,80971.2,10.2,-0.23294,0.00011,22.62209]
[1778655161637,37.89,80971.2,10.2,-0.23294,0.00011,22.62209]
[1778655162014,37.89,80971.4,10.2,-0.23292,0.00011,22.62097]
[1778655164313,37.89,80972.01,10.2,-0.23285,0.00011,22.61755]
[1778655164367,37.89,80971.9,10.2,-0.23286,0.00011,22.61818]
[1778655164684,37.89,80971.9,10.2,-0.23286,0.00011,22.61818]
[1778655165035,37.89,80971.91,10.2,-0.23286,0.00011,22.61812]
[1778655165890,37.89,80971.91,10.2,-0.23286,0.00011,22.61812]
[1778655166687,37.89,80971.75,10.2,-0.23288,0.00011,22.61903]
[1778655169139,37.89,80971.85,10.2,-0.23287,0.00011,22.61848]
[1778655169760,37.89,80971.37,10.2,-0.23292,0.00011,22.62119]
[1778655170689,37.89,80971.36,10.2,-0.23292,0.00011,22.62125]
[1778655176112,37.89,80971.58,10.2,-0.2329,0.00011,22.62007]
[1778655180663,37.89,80970.99,10.2,-0.23297,0.00011,22.6234]
[1778655183695,37.89,80971.16,10.2,-0.23295,0.00011,22.6225]
[1778655184142,37.89,80971.16,10.2,-0.23295,0.00011,22.6225]
[1778655184253,37.89,80971.16,10.2,-0.23295,0.00011,22.6225]
[1778655184354,37.89,80970.86,10.2,-0.23298,0.00011,22.6242]
[1778655184558,37.89,80970.86,10.2,-0.23298,0.00011,22.6242]
[1778655184569,37.89,80970.86,10.2,-0.23298,0.00011,22.6242]
[1778655184634,37.89,80970.86,10.2,-0.23298,0.00011,22.6242]
[1778655184644,37.89,80970.86,10.2,-0.23298,0.00011,22.6242]
[1778655185175,37.9,80967.05,10.2,-0.2334,0.00011,22.64566]
[1778655185682,37.9,80967.05,10.2,-0.2334,0.00011,22.64566]
[1778655186927,37.9,80964.73,10.2,-0.23365,0.00011,22.65874]
[1778655190746,37.9,80959.37,10.2,-0.23425,0.00011,22.68899]
[1778655193007,37.9,80959.33,10.2,-0.23425,0.00011,22.6893]
[1778655197239,37.9,80956.74,10.2,-0.23454,0.00011,22.70392]
[1778655197283,37.9,80956.74,10.2,-0.23454,0.00011,22.70392]
[1778655200799,37.9,80957.34,10.2,-0.23447,0.00011,22.70068]
[1778655201143,37.9,80957.34,10.2,-0.23447,0.00011,22.70068]
[1778655207261,37.9,80962.15,10.2,-0.23395,0.00011,22.67414]
[1778655207268,37.9,80962.15,10.2,-0.23395,0.00011,22.67414]
[1778655207333,37.9,80962.39,10.2,-0.23393,0.00011,22.67286]
[1778655207638,37.9,80962.39,10.2,-0.23393,0.00011,22.67286]
[1778655208269,37.9,80962.39,10.2,-0.23393,0.00011,22.67286]
[1778655208282,37.9,80962.39,10.2,-0.23393,0.00011,22.67286]
[1778655208410,37.9,80962.39,10.2,-0.23393,0.00011,22.67286]
[1778655209127,37.9,80964.93,10.2,-0.23365,0.00011,22.6587]
[1778655209667,37.9,80971.31,10.2,-0.23296,0.00011,22.62294]
[1778655209940,37.9,80971.31,10.2,-0.23296,0.00011,22.62294]
[1778655211680,37.9,80972.55,10.2,-0.23282,0.00011,22.616]
[1778655215218,37.9,80974.22,10.2,-0.23262,0.00011,22.60283]
[1778655215568,37.9,80972.23,10.2,-0.23283,0.00011,22.61401]
[1778655215878,37.9,80972.23,10.2,-0.23283,0.00011,22.61401]
[1778655217338,37.9,80969.43,10.2,-0.23314,0.00011,22.62971]
[1778655217349,37.9,80969.43,10.2,-0.23314,0.00011,22.62971]
[1778655218681,37.9,80968.09,10.2,-0.23328,0.00011,22.63718]
[1778655224455,37.9,80968.09,10.2,-0.23328,0.00011,22.63703]
[1778655229490,37.9,80967.89,10.2,-0.2333,0.00011,22.63802]
[1778655231072,37.9,80967.89,10.2,-0.2333,0.00011,22.63802]
[1778655236540,37.9,80967.96,10.2,-0.23329,0.00011,22.63742]
[1778655241574,37.9,80968.74,10.2,-0.2332,0.00011,22.6329]
[1778655245538,37.9,80976.75,10.2,-0.23233,0.00011,22.58795]
[1778655245602,37.9,80977.54,10.2,-0.23224,0.00011,22.58355]
[1778655251422,37.9,80977.75,10.2,-0.23222,0.00011,22.58223]
[1778655251701,37.9,80978.03,10.2,-0.23218,0.00011,22.5804]
[1778655251938,37.9,80978.03,10.2,-0.23218,0.00011,22.5804]
[1778655257686,37.9,80979.45,10.2,-0.23202,0.00011,22.57217]
[1778655262721,37.89,80979.62,10.2,-0.232,0.00011,22.57107]
[1778655270154,37.89,80981.88,10.2,-0.23175,0.00011,22.55831]
[1778655270595,37.89,80981.91,10.2,-0.23175,0.00011,22.55811]
[1778655275813,37.89,80980.47,10.2,-0.23188,0.00011,22.56222]
[1778655280848,37.89,80980.44,10.2,-0.23188,0.00011,22.56226]
[1778655285883,37.89,80979.82,10.2,-0.23195,0.00011,22.56558]
[1778655292932,37.89,80979.99,10.2,-0.23192,0.00011,22.56432]
[1778655297968,37.89,80979.92,10.2,-0.23192,0.00011,22.56446]
[1778655301684,37.89,80977.02,10.2,-0.23224,0.00011,22.58058]
[1778655301996,37.89,80971.85,10.2,-0.2328,0.00011,22.60952]
[1778655306246,37.89,80971.51,10.2,-0.23284,0.00011,22.61143]
[1778655306344,37.89,80971.51,10.2,-0.23284,0.00011,22.61144]
[1778655310612,37.89,80972.09,10.2,-0.23277,0.00011,22.60798]
[1778655314154,37.89,80974.72,10.2,-0.23248,0.00011,22.59284]
[1778655314255,37.89,80974.76,10.2,-0.23247,0.00011,22.59254]
[1778655316743,37.89,80974.75,10.2,-0.23247,0.00011,22.59254]
[1778655317103,37.89,80974.5,10.2,-0.2325,0.00011,22.59398]
[1778655318208,37.89,80974.5,10.2,-0.2325,0.00011,22.59398]
[1778655318309,37.89,80974.62,10.2,-0.23248,0.00011,22.59314]
[1778655318589,37.89,80974.62,10.2,-0.23248,0.00011,22.59314]
[1778655319391,37.89,80974.61,10.2,-0.23248,0.00011,22.59312]
[1778655320120,37.89,80974.61,10.2,-0.23248,0.00011,22.59312]
[1778655321131,37.89,80974.64,10.2,-0.23248,0.00011,22.59298]
[1778655326154,37.89,80974.16,10.2,-0.23253,0.00011,22.59578]
[1778655332208,37.89,80974.09,10.2,-0.23252,0.00011,22.59249]
[1778655337245,37.89,80974.31,10.2,-0.2325,0.00011,22.5914]
[1778655338696,37.89,80974.24,10.2,-0.23251,0.00011,22.59182]
[1778655339259,37.89,80974.41,10.2,-0.23249,0.00011,22.5909]
[1778655344294,37.89,80974.2,10.2,-0.2325,0.00011,22.59168]
[1778655349329,37.89,80973.87,10.2,-0.23253,0.00011,22.59306]
[1778655354364,37.88,80973.7,10.2,-0.23254,0.00011,22.59361]
[1778655359399,37.88,80973.57,10.2,-0.23255,0.00011,22.59395]
[1778655362353,37.88,80972.31,10.2,-0.23268,0.00011,22.60086]
[1778655362420,37.88,80966.35,10.2,-0.23333,0.00011,22.63418]
[1778655363144,37.88,80966.35,10.2,-0.23333,0.00011,22.63418]
[1778655364865,37.88,80964.58,10.2,-0.23353,0.00011,22.64406]
[1778655365441,37.88,80964.54,10.2,-0.23353,0.00011,22.64415]
[1778655365653,37.88,80964.54,10.2,-0.23353,0.00011,22.64415]
[1778655365702,37.88,80964.54,10.2,-0.23353,0.00011,22.64415]
[1778655366448,37.88,80963.46,10.2,-0.23365,0.00011,22.65017]
[1778655370757,37.88,80958.16,10.2,-0.23422,0.00011,22.67963]
[1778655370761,37.88,80958.16,10.2,-0.23422,0.00011,22.67963]
[1778655371483,37.88,80956.89,10.2,-0.23436,0.00011,22.68677]
[1778655376518,37.88,80956.92,10.2,-0.23436,0.00011,22.68679]
[1778655381553,37.88,80957.21,10.2,-0.23433,0.00011,22.68536]
[1778655383016,37.88,80957.14,10.2,-0.23434,0.00011,22.68579]
[1778655388631,37.88,80955.59,10.2,-0.23452,0.00011,22.69464]
[1778655394648,37.88,80955.65,10.2,-0.23449,0.00011,22.69068]
[1778655395700,37.88,80955.65,10.2,-0.23449,0.00011,22.69068]
[1778655398636,37.88,80955.65,10.2,-0.23449,0.00011,22.69072]
[1778655401922,37.89,80955.65,10.2,-0.23449,0.00011,22.69084]
[1778655401928,37.89,80955.65,10.2,-0.23449,0.00011,22.69084]
[1778655401978,37.89,80955.65,10.2,-0.23449,0.00011,22.69097]
[1778655403339,37.89,80955.65,10.2,-0.23449,0.00011,22.69097]
[1778655403831,37.89,80960.76,10.2,-0.23394,0.00011,22.6625]
[1778655404180,37.89,80960.76,10.2,-0.23394,0.00011,22.6625]
[1778655409185,37.89,80964.52,10.2,-0.23353,0.00011,22.64187]
[1778655411956,37.89,80963.55,10.2,-0.23364,0.00011,22.64746]
[1778655414085,37.89,80963.4,10.2,-0.23366,0.00011,22.64837]
[1778655415948,37.89,80963.4,10.2,-0.23366,0.00011,22.64842]
[1778655422258,37.89,80962.32,10.2,-0.23378,0.00011,22.65451]
[1778655428886,37.89,80962.14,10.2,-0.23381,0.00011,22.65593]
[1778655433921,37.89,80962.12,10.2,-0.23382,0.00011,22.65636]
[1778655438731,37.89,80961.87,10.2,-0.23385,0.00011,22.65796]
[1778655444998,37.89,80961.69,10.2,-0.23387,0.00011,22.65916]
[1778655455277,37.89,80961.97,10.2,-0.23384,0.00011,22.65761]
[1778655468607,37.89,80961.83,10.2,-0.23384,0.00011,22.65477]
[1778655477863,37.89,80961.83,10.2,-0.23384,0.00011,22.6551]
[1778655477964,37.89,80961.83,10.2,-0.23385,0.00011,22.65537]
[1778655490314,37.9,80961.82,10.2,-0.23387,0.00011,22.65646]
[1778655496396,37.9,80961.92,10.2,-0.23386,0.00011,22.65608]
[1778655496497,37.9,80961.92,10.2,-0.23387,0.00011,22.6565]
[1778655503405,37.9,80961.73,10.2,-0.23389,0.00011,22.65772]
[1778655509447,37.9,80960.55,10.2,-0.23402,0.00011,22.66444]
[1778655516496,37.9,80959.43,10.2,-0.23412,0.00011,22.66697]
[1778655522540,37.9,80959.35,10.2,-0.23413,0.00011,22.66751]
[1778655527575,37.9,80959.89,10.2,-0.23408,0.00011,22.66459]
[1778655532612,37.9,80960.07,10.2,-0.23406,0.00011,22.6637]
[1778655534154,37.9,80960.07,10.2,-0.23406,0.00011,22.6637]
[1778655534652,37.9,80960.07,10.2,-0.23406,0.00011,22.6637]
[1778655536240,37.9,80960.09,10.2,-0.23406,0.00011,22.66366]
[1778655541703,37.9,80960.38,10.2,-0.23403,0.00011,22.66216]
[1778655541804,37.9,80960.38,10.2,-0.23403,0.00011,22.66219]
[1778655545286,37.9,80960.48,10.2,-0.23402,0.00011,22.6618]
[1778655545821,37.9,80960.48,10.2,-0.23402,0.00011,22.66188]
[1778655546500,37.9,80960.48,10.2,-0.23402,0.00011,22.66188]
[1778655546710,37.9,80960.24,10.2,-0.23405,0.00011,22.66333]
[1778655550521,37.9,80960.52,10.2,-0.23402,0.00011,22.66183]
[1778655556780,37.91,80960.1,10.2,-0.23407,0.00011,22.66432]
[1778655562822,37.91,80960.03,10.2,-0.23408,0.00011,22.66482]
[1778655568864,37.91,80960.47,10.2,-0.23403,0.00011,22.66247]
[1778655577121,37.91,80960.47,10.2,-0.23403,0.00011,22.66247]
[1778655582962,37.91,80960.47,10.2,-0.23402,0.00011,22.65889]
[1778655591018,37.91,80960.71,10.2,-0.23399,0.00011,22.65774]
[1778655596846,37.91,80961.35,10.2,-0.23392,0.00011,22.65424]
[1778655602095,37.91,80957.15,10.2,-0.23439,0.00011,22.67791]
[1778655607131,37.91,80959.95,10.2,-0.23408,0.00011,22.66227]
[1778655607193,37.91,80960.61,10.2,-0.23401,0.00011,22.65864]
[1778655609105,37.91,80966.03,10.2,-0.23342,0.00011,22.62862]
[1778655609243,37.91,80971.22,10.2,-0.23286,0.00011,22.59955]
[1778655611211,37.91,80974.24,10.2,-0.23253,0.00011,22.58272]
[1778655611782,37.91,80974.3,10.2,-0.23253,0.00011,22.58272]
[1778655612184,37.91,80974.3,10.2,-0.23253,0.00011,22.58272]
[1778655612285,37.91,80974.62,10.2,-0.23249,0.00011,22.58092]
[1778655615206,37.91,80976.16,10.2,-0.23233,0.00011,22.57252]
[1778655615306,37.91,80976.16,10.2,-0.23233,0.00011,22.57265]
[1778655615965,37.91,80976.16,10.2,-0.23233,0.00011,22.57265]
[1778655616517,37.91,80984.92,10.2,-0.23138,0.00011,22.52369]
[1778655617216,37.91,80984.92,10.2,-0.23138,0.00011,22.52369]
[1778655617323,37.91,80996.64,10.2,-0.23012,0.00011,22.45789]
[1778655617905,37.91,80996.64,10.2,-0.23012,0.00011,22.45789]
[1778655617909,37.91,80996.64,10.2,-0.23012,0.00011,22.45789]
[1778655618238,37.91,80996.64,10.2,-0.23012,0.00011,22.45789]
[1778655618590,37.91,80996.28,10.2,-0.23016,0.00011,22.46015]
[1778655624249,37.92,80997.55,10.2,-0.23003,0.00011,22.45371]
[1778655628234,37.92,80997.37,10.2,-0.23006,0.00011,22.4551]
[1778655630708,37.92,80997.93,10.2,-0.23,0.00011,22.45218]
[1778655630810,37.92,80997.91,10.2,-0.23001,0.00011,22.45255]
[1778655631157,37.92,80997.91,10.2,-0.23001,0.00011,22.45255]
[1778655631302,37.92,80997.79,10.2,-0.23,0.00011,22.44933]
[1778655632663,37.92,80997.79,10.2,-0.23,0.00011,22.44933]
[1778655632764,37.92,80998.31,10.2,-0.22995,0.00011,22.44666]
[1778655638351,37.96,80998.75,10.2,-0.23012,0.00011,22.45614]
[1778655641894,37.97,80997.81,10.2,-0.2303,0.00011,22.46585]
[1778655641896,37.97,80997.81,10.2,-0.2303,0.00011,22.46585]
[1778655641898,37.97,80997.81,10.2,-0.2303,0.00011,22.46585]
[1778655642143,37.98,80998.81,10.2,-0.23023,0.00011,22.46234]
[1778655642379,37.99,80998.15,10.2,-0.23034,0.00011,22.46819]
[1778655644185,38.0,80998.02,10.2,-0.23042,0.00011,22.47206]
[1778655644393,38.01,81001.37,10.2,-0.23011,0.00011,22.45631]
[1778655645249,38.01,81001.37,10.2,-0.23011,0.00011,22.45631]
[1778655645633,38.01,81001.37,10.2,-0.23011,0.00011,22.45631]
[1778655651211,38.02,80999.2,10.2,-0.23042,0.00011,22.47275]
[1778655656477,38.03,80999.29,10.2,-0.23043,0.00011,22.47338]
[1778655661514,38.03,80998.83,10.2,-0.2305,0.00011,22.47688]
[1778655666215,38.03,80998.24,10.2,-0.23058,0.00011,22.48092]
[1778655667687,38.03,80994.97,10.2,-0.23093,0.00011,22.49945]
[1778655667778,38.03,80986.86,10.2,-0.23182,0.00011,22.54522]
[1778655669689,38.03,80985.48,10.2,-0.23197,0.00011,22.55295]
[1778655669917,38.03,80985.48,10.2,-0.23197,0.00011,22.55295]
[1778655669770,38.03,80985.67,10.2,-0.23196,0.00011,22.55229]
[1778655670579,38.03,80986.24,10.2,-0.23189,0.00011,22.5491]
[1778655675836,38.04,80986.23,10.2,-0.2319,0.00011,22.54955]
[1778655677285,38.04,80985.99,10.2,-0.23194,0.00011,22.55168]
[1778655677326,38.04,80985.99,10.2,-0.23194,0.00011,22.55168]
[1778655678565,38.04,80985.99,10.2,-0.23195,0.00011,22.55187]
[1778655678635,38.04,80985.8,10.2,-0.23197,0.00011,22.55312]
[1778655679968,38.04,80987.78,10.2,-0.23176,0.00011,22.54231]
[1778655680649,38.04,80988.02,10.2,-0.23173,0.00011,22.54096]
[1778655685684,38.04,80982.79,10.2,-0.23232,0.00011,22.57131]
[1778655690719,38.05,80981.87,10.2,-0.23244,0.00011,22.57721]
[1778655696768,38.05,80981.3,10.2,-0.23249,0.00011,22.57739]
[1778655700669,38.05,80981.15,10.2,-0.23251,0.00011,22.57866]
[1778655700770,38.05,80981.15,10.2,-0.23252,0.00011,22.5788]
[1778655704172,38.05,80980.94,10.2,-0.23254,0.00011,22.58007]
[1778655704876,38.05,80980.94,10.2,-0.23254,0.00011,22.58007]
[1778655711872,38.05,80980.89,10.2,-0.23255,0.00011,22.58067]
[1778655716907,38.05,80981.17,10.2,-0.23252,0.00011,22.57922]
[1778655721806,38.05,80980.79,10.2,-0.23257,0.00011,22.58144]
[1778655722768,38.05,80983.91,10.2,-0.23223,0.00011,22.56403]
[1778655722952,38.05,80986.63,10.2,-0.23193,0.00011,22.54886]
[1778655727986,38.06,80987.27,10.2,-0.23188,0.00011,22.54612]
[1778655733021,38.06,80986.86,10.2,-0.23194,0.00011,22.54925]
[1778655738122,38.06,80990.88,10.2,-0.23152,0.00011,22.52744]
[1778655738424,38.06,80990.88,10.2,-0.23152,0.00011,22.52744]
[1778655738525,38.06,80992.0,10.2,-0.2314,0.00011,22.52135]
[1778655741038,38.06,80993.49,10.2,-0.23124,0.00011,22.51309]
[1778655741078,38.06,80993.74,10.2,-0.23122,0.00011,22.51188]
[1778655747120,38.07,80994.25,10.2,-0.23118,0.00011,22.51022]
[1778655749060,38.07,80994.3,10.2,-0.23118,0.00011,22.51014]
[1778655749070,38.07,80994.3,10.2,-0.23118,0.00011,22.51014]
[1778655749716,38.07,80993.51,10.2,-0.23127,0.00011,22.51484]
[1778655750148,38.07,80993.51,10.2,-0.23127,0.00011,22.51484]
[1778655750164,38.07,80992.08,10.2,-0.23143,0.00011,22.52285]
[1778655755176,38.07,80993.17,10.2,-0.2313,0.00011,22.51376]
[1778655760487,38.07,80992.55,10.2,-0.23138,0.00011,22.51813]
[1778655766253,38.08,80992.1,10.2,-0.23145,0.00011,22.52166]
[1778655771288,38.08,80992.73,10.2,-0.2314,0.00011,22.51899]
[1778655776323,38.08,80993.46,10.2,-0.23134,0.00011,22.51575]
[1778655781358,38.09,80993.71,10.2,-0.23132,0.00011,22.5152]
[1778655786393,38.09,80994.99,10.2,-0.2312,0.00011,22.5089]
[1778655792435,38.09,80995.66,10.2,-0.23115,0.00011,22.50619]
[1778655797903,38.09,80996.14,10.2,-0.23111,0.00011,22.50418]
[1778655801627,38.1,80996.23,10.2,-0.23111,0.00011,22.50418]
[1778655801728,38.1,80996.16,10.2,-0.23112,0.00011,22.50491]
[1778655804097,38.1,80996.23,10.2,-0.23112,0.00011,22.50474]
[1778655804765,38.1,80996.23,10.2,-0.23112,0.00011,22.50474]
[1778655810927,38.1,80998.31,10.2,-0.2309,0.00011,22.49359]
[1778655816227,38.1,80999.66,10.2,-0.23074,0.00011,22.48262]
[1778655816947,38.1,80999.66,10.2,-0.23074,0.00011,22.48262]
[1778655817099,38.1,80999.66,10.2,-0.23074,0.00011,22.48262]
[1778655821681,38.1,80999.33,10.2,-0.23079,0.00011,22.48494]
[1778655824303,38.1,80999.33,10.2,-0.23079,0.00011,22.48524]
[1778655824732,38.1,80999.33,10.2,-0.23079,0.00011,22.48524]
[1778655824954,38.1,80999.33,10.2,-0.23079,0.00011,22.48524]
[1778655825401,38.1,80999.88,10.2,-0.23074,0.00011,22.48236]
[1778655825694,38.1,80999.88,10.2,-0.23074,0.00011,22.48236]
[1778655826226,38.1,80999.75,10.2,-0.23075,0.00011,22.4832]
[1778655830712,38.11,80999.18,10.2,-0.23082,0.00011,22.48671]
[1778655831128,38.11,80999.02,10.2,-0.23084,0.00011,22.48782]
[1778655837751,38.11,80999.34,10.2,-0.23082,0.00011,22.4867]
[1778655838700,38.11,80999.34,10.2,-0.23082,0.00011,22.4867]
[1778655840520,38.11,80999.34,10.2,-0.23082,0.00011,22.48692]
[1778655842645,38.11,80993.49,10.2,-0.23146,0.00011,22.51999]
[1778655842879,38.11,80993.49,10.2,-0.23146,0.00011,22.51999]
[1778655842892,38.11,80993.49,10.2,-0.23146,0.00011,22.51999]
[1778655843031,38.11,80987.44,10.2,-0.23212,0.00011,22.55386]
[1778655843918,38.11,80987.44,10.2,-0.23212,0.00011,22.55386]
[1778655843988,38.11,80980.14,10.2,-0.23291,0.00011,22.59472]
[1778655846745,38.11,80979.77,10.2,-0.23296,0.00011,22.59718]
[1778655851849,38.12,80981.27,10.2,-0.23282,0.00011,22.59]
[1778655858898,38.12,80981.96,10.2,-0.23277,0.00011,22.58752]
[1778655863933,38.12,80980.74,10.2,-0.23292,0.00011,22.59526]
[1778655868968,38.13,80980.98,10.2,-0.23291,0.00011,22.59483]
[1778655877026,38.13,80982.79,10.2,-0.23272,0.00011,22.58231]
[1778655882061,38.14,80984.95,10.2,-0.2325,0.00011,22.57124]
[1778655887424,38.14,80984.98,10.2,-0.23251,0.00011,22.57166]
[1778655887643,38.14,80984.98,10.2,-0.23251,0.00011,22.57166]
[1778655888103,38.14,80985.08,10.2,-0.23251,0.00011,22.57159]
[1778655893138,38.14,80985.93,10.2,-0.23242,0.00011,22.56734]
[1778655897201,38.14,80985.9,10.2,-0.23243,0.00011,22.5679]
[1778655899180,38.14,80986.98,10.2,-0.23232,0.00011,22.56186]
[1778655899733,38.14,80986.98,10.2,-0.23232,0.00011,22.56186]
[1778655900652,38.14,80986.98,10.2,-0.23232,0.00011,22.56186]
[1778655901772,38.14,80989.98,10.2,-0.23199,0.00011,22.54512]
[1778655901873,38.14,80990.24,10.2,-0.23196,0.00011,22.54368]
[1778655903470,38.14,80989.94,10.2,-0.232,0.00011,22.54537]
[1778655903571,38.14,80988.89,10.2,-0.23211,0.00011,22.55134]
[1778655907304,38.14,80987.03,10.2,-0.23231,0.00011,22.5617]
[1778655907405,38.14,80986.87,10.2,-0.23233,0.00011,22.56258]
[1778655912152,38.14,80986.72,10.2,-0.23235,0.00011,22.5637]
[1778655912272,38.14,80987.15,10.2,-0.23231,0.00011,22.56149]
[1778655918317,38.14,80986.89,10.2,-0.23233,0.00011,22.56283]
[1778655923352,38.14,80986.92,10.2,-0.23233,0.00011,22.56255]
[1778655928387,38.14,80985.02,10.2,-0.23253,0.00011,22.57301]
[1778655933422,38.14,80986.76,10.2,-0.23232,0.00011,22.55926]
[1778655939464,38.14,80984.78,10.2,-0.23253,0.00011,22.57011]
[1778655944499,38.14,80983.69,10.2,-0.23264,0.00011,22.576]
[1778655949534,38.14,80983.53,10.2,-0.23266,0.00011,22.5767]
[1778655950623,38.14,80983.53,10.2,-0.23266,0.00011,22.5767]
[1778655950723,38.14,80983.93,10.2,-0.23261,0.00011,22.57444]
[1778655954282,38.14,80984.48,10.2,-0.23255,0.00011,22.57144]
[1778655954570,38.14,80984.44,10.2,-0.23256,0.00011,22.57189]
[1778655955584,38.14,80984.44,10.2,-0.23256,0.00011,22.57189]
[1778655955594,38.14,80984.47,10.2,-0.23256,0.00011,22.57169]
[1778655961619,38.14,80983.56,10.2,-0.23267,0.00011,22.57721]
[1778655963695,38.14,80984.08,10.2,-0.23261,0.00011,22.57438]
[1778655963796,38.14,80983.66,10.2,-0.23266,0.00011,22.57679]
[1778655969759,38.14,80983.37,10.2,-0.23269,0.00011,22.57826]
[1778655969860,38.14,80983.36,10.2,-0.23269,0.00011,22.57824]
[1778655970653,38.14,80983.36,10.2,-0.23269,0.00011,22.57824]
[1778655970682,38.14,80982.74,10.2,-0.23275,0.00011,22.58176]
[1778655971836,38.14,80982.74,10.2,-0.23275,0.00011,22.58176]
[1778655972086,38.14,80982.74,10.2,-0.23275,0.00011,22.58176]
[1778655974126,38.14,80983.34,10.2,-0.23269,0.00011,22.57833]
[1778655974227,38.14,80983.28,10.2,-0.23269,0.00011,22.57859]
[1778655974617,38.14,80983.28,10.2,-0.23269,0.00011,22.57859]
[1778655980811,38.14,80983.28,10.2,-0.23269,0.00011,22.57859]
[1778655980912,38.14,80983.04,10.2,-0.23271,0.00011,22.5797]
[1778655986794,38.14,80982.09,10.2,-0.23281,0.00011,22.58475]
[1778655991829,38.14,80982.42,10.2,-0.23275,0.00011,22.57881]
[1778655993678,38.14,80982.42,10.2,-0.23275,0.00011,22.57881]
[1778655993843,38.14,80979.9,10.2,-0.23302,0.00011,22.59276]
[1778655998878,38.14,80980.16,10.2,-0.233,0.00011,22.59162]
[1778656004920,38.14,80979.85,10.2,-0.23304,0.00011,22.59371]
[1778656006763,38.14,80979.85,10.2,-0.23304,0.00011,22.59377]
[1778656006864,38.14,80979.85,10.2,-0.23304,0.00011,22.59384]
[1778656008192,38.14,80979.85,10.2,-0.23304,0.00011,22.59384]
[1778656008267,38.14,80979.85,10.2,-0.23304,0.00011,22.59374]
[1778656008655,38.14,80979.85,10.2,-0.23304,0.00011,22.59374]
[1778656009957,38.14,80979.97,10.2,-0.23303,0.00011,22.59303]
[1778656014990,38.14,80980.81,10.2,-0.23293,0.00011,22.58812]
[1778656019671,38.14,80980.79,10.2,-0.23293,0.00011,22.58823]
[1778656020297,38.14,80980.79,10.2,-0.23293,0.00011,22.58823]
[1778656020025,38.14,80980.72,10.2,-0.23294,0.00011,22.58855]
[1778656021058,38.14,80980.72,10.2,-0.23294,0.00011,22.58855]
[1778656025060,38.14,80969.72,10.2,-0.23414,0.00011,22.64999]
[1778656025729,38.14,80969.72,10.2,-0.23414,0.00011,22.64999]
[1778656026210,38.14,80969.72,10.2,-0.23414,0.00011,22.64999]
[1778656026284,38.14,80970.47,10.2,-0.23406,0.00011,22.64592]
[1778656032110,38.15,80971.0,10.2,-0.23402,0.00011,22.64419]
[1778656034209,38.15,80971.0,10.2,-0.23402,0.00011,22.64419]
[1778656034310,38.15,80971.0,10.2,-0.23403,0.00011,22.6446]
[1778656040165,38.15,80971.1,10.2,-0.23403,0.00011,22.64463]
[1778656045200,38.15,80969.68,10.2,-0.2342,0.00011,22.65296]
[1778656050403,38.15,80969.95,10.2,-0.23417,0.00011,22.65172]
[1778656058291,38.15,80970.1,10.2,-0.23415,0.00011,22.64783]
[1778656066347,38.16,80968.26,10.2,-0.23436,0.00011,22.65866]
[1778656071382,38.16,80967.89,10.2,-0.2344,0.00011,22.66105]
[1778656076417,38.16,80968.62,10.2,-0.23433,0.00011,22.65735]
[1778656082460,38.16,80968.06,10.2,-0.2344,0.00011,22.66088]
[1778656088501,38.16,80971.75,10.2,-0.23401,0.00011,22.64092]
[1778656093536,38.16,80972.08,10.2,-0.23398,0.00011,22.63959]
[1778656095159,38.16,80972.08,10.2,-0.23398,0.00011,22.63959]
[1778656095715,38.16,80972.08,10.2,-0.23399,0.00011,22.63979]
[1778656096559,38.16,80972.15,10.2,-0.23398,0.00011,22.6394]
[1778656101594,38.16,80972.78,10.2,-0.23391,0.00011,22.63595]
[1778656106629,38.16,80970.42,10.2,-0.23417,0.00011,22.64908]
[1778656112186,38.16,80970.64,10.2,-0.23414,0.00011,22.64786]
[1778656117878,38.16,80969.2,10.2,-0.23428,0.00011,22.65199]
[1778656124141,38.16,80969.48,10.2,-0.23425,0.00011,22.65045]
[1778656125341,38.16,80969.91,10.2,-0.2342,0.00011,22.64806]
[1778656125769,38.16,80974.23,10.2,-0.23373,0.00011,22.62408]
[1778656131898,38.17,80981.94,10.2,-0.2329,0.00011,22.58164]
[1778656133470,38.17,80982.31,10.2,-0.23286,0.00011,22.57974]
[1778656133940,38.17,80982.31,10.2,-0.23286,0.00011,22.57974]
[1778656134412,38.17,80982.31,10.2,-0.23286,0.00011,22.57974]
[1778656134031,38.17,80982.48,10.2,-0.23285,0.00011,22.57887]
[1778656134856,38.17,80982.48,10.2,-0.23285,0.00011,22.57887]
[1778656135731,38.17,80983.73,10.2,-0.23271,0.00011,22.57188]
[1778656135832,38.17,80983.97,10.2,-0.23268,0.00011,22.57052]
[1778656140867,38.17,80984.05,10.2,-0.23268,0.00011,22.5705]
[1778656145499,38.17,80985.03,10.2,-0.23258,0.00011,22.56548]
[1778656145544,38.17,80985.03,10.2,-0.23258,0.00011,22.56548]
[1778656146255,38.17,80985.03,10.2,-0.23258,0.00011,22.56548]
[1778656146356,38.17,80993.42,10.2,-0.23168,0.00011,22.51875]
[1778656147910,38.17,80994.88,10.2,-0.23152,0.00011,22.51064]
[1778656147916,38.17,80992.87,10.2,-0.23174,0.00011,22.52186]
[1778656155117,38.17,80991.21,10.2,-0.23193,0.00011,22.53162]
[1778656157202,38.17,80993.52,10.2,-0.23168,0.00011,22.51923]
[1778656157303,38.17,80994.11,10.2,-0.23163,0.00011,22.51622]
[1778656159208,38.17,80994.03,10.2,-0.23163,0.00011,22.51666]
[1778656159279,38.17,80993.38,10.2,-0.23171,0.00011,22.52035]
[1778656159608,38.17,80993.38,10.2,-0.23171,0.00011,22.52035]
[1778656160000,38.17,80993.3,10.2,-0.23171,0.00011,22.52079]
[1778656165035,38.17,80992.94,10.2,-0.23176,0.00011,22.52292]
[1778656168056,38.17,80992.75,10.2,-0.23178,0.00011,22.52404]
[1778656171802,38.17,80992.75,10.2,-0.23178,0.00011,22.52404]
[1778656177119,38.18,80993.11,10.2,-0.23172,0.00011,22.51833]
[1778656182154,38.18,80993.62,10.2,-0.23167,0.00011,22.51564]
[1778656185681,38.18,80993.26,10.2,-0.23171,0.00011,22.51772]
[1778656185683,38.18,80993.26,10.2,-0.23171,0.00011,22.51772]
[1778656191217,38.18,80993.72,10.2,-0.23166,0.00011,22.51531]
[1778656192656,38.18,80993.69,10.2,-0.23166,0.00011,22.51551]
[1778656201776,38.18,80992.59,10.2,-0.23179,0.00011,22.52188]
[1778656202302,38.18,80991.09,10.2,-0.23195,0.00011,22.53037]
[1778656207337,38.18,80984.4,10.2,-0.23268,0.00011,22.56802]
[1778656212372,38.18,80986.13,10.2,-0.2325,0.00011,22.55877]
[1778656217410,38.18,80980.69,10.2,-0.2331,0.00011,22.58931]
[1778656222445,38.18,80982.19,10.2,-0.23294,0.00011,22.58114]
[1778656227480,38.18,80985.12,10.2,-0.23263,0.00011,22.56514]
[1778656232515,38.18,80984.79,10.2,-0.23264,0.00011,22.5634]
[1778656237550,38.18,80983.97,10.2,-0.23274,0.00011,22.5683]
[1778656242585,38.19,80982.83,10.2,-0.23287,0.00011,22.57491]
[1778656248380,38.19,80982.02,10.2,-0.23296,0.00011,22.57961]
[1778656253662,38.19,80982.52,10.2,-0.23291,0.00011,22.57717]
[1778656258699,38.19,80982.2,10.2,-0.23295,0.00011,22.57921]
[1778656263735,38.19,80981.79,10.2,-0.233,0.00011,22.58173]
[1778656268770,38.19,80982.04,10.2,-0.23298,0.00011,22.58057]
[1778656273805,38.19,80981.98,10.2,-0.23299,0.00011,22.58112]
[1778656276232,38.19,80981.98,10.2,-0.23299,0.00011,22.58112]
[1778656276333,38.19,80981.98,10.2,-0.23299,0.00011,22.58126]
[1778656282868,38.19,80982.07,10.2,-0.23297,0.00011,22.58037]
[1778656294952,38.19,80982.15,10.2,-0.23293,0.00011,22.5753]
[1778656302001,38.19,80982.1,10.2,-0.23292,0.00011,22.57518]
[1778656307036,38.19,80981.94,10.2,-0.23294,0.00011,22.57578]
[1778656312071,38.18,80982.15,10.2,-0.23291,0.00011,22.57432]
[1778656316419,38.18,80982.12,10.2,-0.23291,0.00011,22.57432]
[1778656322142,38.18,80982.14,10.2,-0.2329,0.00011,22.57383]
[1778656327177,38.18,80982.02,10.2,-0.23291,0.00011,22.57421]
[1778656332212,38.18,80979.93,10.2,-0.23313,0.00011,22.58552]
[1778656337248,38.18,80979.87,10.2,-0.23313,0.00011,22.58551]
[1778656346314,38.18,80980.14,10.2,-0.23309,0.00011,22.58346]
[1778656351349,38.18,80979.61,10.2,-0.23311,0.00011,22.58218]
[1778656357391,38.18,80979.49,10.2,-0.23312,0.00011,22.58252]
[1778656360058,38.17,80979.72,10.2,-0.23309,0.00011,22.58114]
[1778656360148,38.17,80979.72,10.2,-0.23309,0.00011,22.58114]
[1778656368472,38.17,80979.85,10.2,-0.23307,0.00011,22.57994]
[1778656373507,38.17,80979.53,10.2,-0.2331,0.00011,22.58146]
[1778656378542,38.17,80979.74,10.2,-0.23307,0.00011,22.58003]
[1778656383577,38.17,80982.07,10.2,-0.23282,0.00011,22.56684]
[1778656384459,38.17,80982.07,10.2,-0.23282,0.00011,22.56684]
[1778656389619,38.17,80979.5,10.2,-0.23309,0.00011,22.58091]
[1778656395665,38.17,80979.88,10.2,-0.23304,0.00011,22.57848]
[1778656399700,38.17,80979.91,10.2,-0.23304,0.00011,22.5781]
[1778656405736,38.17,80979.69,10.2,-0.23306,0.00011,22.57903]
[1778656410774,38.17,80979.56,10.2,-0.23306,0.00011,22.5795]
[1778656414448,38.17,80987.63,10.2,-0.23216,0.00011,22.5306]
[1778656414524,38.17,80990.08,10.2,-0.2319,0.00011,22.51697]
[1778656419839,38.17,80990.58,10.2,-0.23186,0.00011,22.51485]
[1778656421709,38.17,80990.58,10.2,-0.23186,0.00011,22.51485]
[1778656421854,38.17,80991.7,10.2,-0.23174,0.00011,22.50888]
[1778656425715,38.17,80994.8,10.2,-0.23141,0.00011,22.49168]
[1778656426191,38.17,80994.85,10.2,-0.2314,0.00011,22.49146]
[1778656426292,38.17,80995.31,10.2,-0.23135,0.00011,22.48895]
[1778656427207,38.17,80995.31,10.2,-0.23135,0.00011,22.48895]
[1778656427308,38.17,80994.88,10.2,-0.2314,0.00011,22.49152]
[1778656440986,38.17,80994.22,10.2,-0.23149,0.00011,22.49608]
[1778656446472,38.17,80992.31,10.2,-0.2317,0.00011,22.50693]
[1778656452063,38.17,80989.77,10.2,-0.23198,0.00011,22.52129]
[1778656457098,38.18,80988.98,10.2,-0.23207,0.00011,22.5258]
[1778656461060,38.18,80989.21,10.2,-0.23204,0.00011,22.52453]
[1778656466161,38.18,80990.69,10.2,-0.23189,0.00011,22.51643]
[1778656471196,38.18,80990.89,10.2,-0.23184,0.00011,22.51153]
[1778656477238,38.18,80990.82,10.2,-0.23185,0.00011,22.51206]
[1778656479167,38.18,80990.82,10.2,-0.23185,0.00011,22.51206]
[1778656484287,38.18,80991.97,10.2,-0.23173,0.00011,22.50582]
[1778656487102,38.18,80991.76,10.2,-0.23175,0.00011,22.50705]
[1778656489624,38.18,80992.02,10.2,-0.23173,0.00011,22.50563]
[1778656493611,38.18,80991.99,10.2,-0.23173,0.00011,22.50596]
[1778656493900,38.18,80991.99,10.2,-0.23173,0.00011,22.50602]
[1778656496588,38.18,80991.99,10.2,-0.23173,0.00011,22.50602]
[1778656496640,38.18,80991.99,10.2,-0.23173,0.00011,22.50602]
[1778656501006,38.18,80991.89,10.2,-0.23175,0.00011,22.50667]
[1778656505820,38.18,80995.36,10.2,-0.23138,0.00011,22.48761]
[1778656509877,38.18,80995.12,10.2,-0.23141,0.00011,22.48917]
[1778656512919,38.18,80994.03,10.2,-0.23153,0.00011,22.49544]
[1778656513808,38.18,80994.03,10.2,-0.23153,0.00011,22.49544]
[1778656513901,38.18,80998.47,10.2,-0.23105,0.00011,22.4707]
[1778656514819,38.18,80999.95,10.2,-0.23089,0.00011,22.46243]
[1778656515651,38.18,80999.95,10.2,-0.23089,0.00011,22.46243]
[1778656520703,38.18,81000.78,10.2,-0.23081,0.00011,22.45845]
[1778656529112,38.18,81001.09,10.2,-0.23079,0.00011,22.45714]
[1778656530383,38.19,81001.09,10.2,-0.23079,0.00011,22.45758]
[1778656530588,38.19,81001.09,10.2,-0.23079,0.00011,22.45758]
[1778656530620,38.19,81001.09,10.2,-0.23079,0.00011,22.45758]
[1778656530664,38.19,81002.61,10.2,-0.23063,0.00011,22.44932]
[1778656531078,38.19,81002.61,10.2,-0.23063,0.00011,22.44932]
[1778656531618,38.19,81016.01,10.2,-0.22917,0.00011,22.37039]
[1778656532335,38.19,81016.01,10.2,-0.22917,0.00011,22.37039]
[1778656532625,38.19,81015.8,10.2,-0.22919,0.00011,22.37179]
[1778656533347,38.19,81015.8,10.2,-0.22919,0.00011,22.37179]
[1778656534365,38.19,81018.08,10.2,-0.22895,0.00011,22.35921]
[1778656534639,38.19,81021.77,10.2,-0.22856,0.00011,22.33861]
[1778656538869,38.19,81024.67,10.2,-0.22826,0.00011,22.32285]
[1778656539103,38.19,81024.67,10.2,-0.22826,0.00011,22.32285]
[1778656539674,38.19,81024.52,10.2,-0.22827,0.00011,22.32373]
[1778656544709,38.19,81025.04,10.2,-0.22822,0.00011,22.32096]
[1778656546129,38.19,81025.25,10.2,-0.2282,0.00011,22.31981]
[1778656551758,38.19,81026.35,10.2,-0.22808,0.00011,22.31383]
[1778656557800,38.19,81028.56,10.2,-0.22785,0.00011,22.30169]
[1778656560304,38.19,81028.21,10.2,-0.22789,0.00011,22.30377]
[1778656563234,38.19,81028.28,10.2,-0.22789,0.00011,22.30353]
[1778656563842,38.19,81024.94,10.2,-0.22825,0.00011,22.32247]
[1778656566863,38.19,81015.17,10.2,-0.2293,0.00011,22.37761]
[1778656567304,38.19,81015.17,10.2,-0.2293,0.00011,22.37761]
[1778656568164,38.2,81014.47,10.2,-0.22938,0.00011,22.38172]
[1778656574709,38.2,81016.29,10.2,-0.2292,0.00011,22.37224]
[1778656579804,38.2,81016.49,10.2,-0.2292,0.00011,22.37223]
[1778656588370,38.2,81015.6,10.2,-0.22931,0.00011,22.37828]
[1778656593578,38.21,81009.39,10.2,-0.22998,0.00011,22.4104]
[1778656599090,38.21,81007.25,10.2,-0.23023,0.00011,22.42318]
[1778656604125,38.21,81007.27,10.2,-0.23023,0.00011,22.42362]
[1778656609160,38.22,81007.76,10.2,-0.23019,0.00011,22.42139]
[1778656615202,38.22,81007.26,10.2,-0.23025,0.00011,22.4248]
[1778656620258,38.22,81007.58,10.2,-0.23023,0.00011,22.42341]
[1778656620356,38.22,81007.58,10.2,-0.23023,0.00011,22.42341]
[1778656620744,38.22,81007.58,10.2,-0.23023,0.00011,22.42341]
[1778656626279,38.22,81007.54,10.2,-0.23024,0.00011,22.42432]
[1778656629179,38.22,81007.55,10.2,-0.23025,0.00011,22.42446]
[1778656630750,38.22,81007.16,10.2,-0.23029,0.00011,22.42674]
[1778656637405,38.22,81006.66,10.2,-0.23035,0.00011,22.43008]
[1778656643398,38.23,81006.53,10.2,-0.23038,0.00011,22.4315]
[1778656648856,38.23,81006.32,10.2,-0.23041,0.00011,22.43293]
[1778656655294,38.23,81009.12,10.2,-0.2301,0.00011,22.41409]
[1778656657838,38.23,81008.65,10.2,-0.23015,0.00011,22.41692]
[1778656663538,38.23,81006.53,10.2,-0.23039,0.00011,22.42937]
[1778656664655,38.23,81006.53,10.2,-0.23039,0.00011,22.42937]
[1778656668625,38.23,81008.73,10.2,-0.23016,0.00011,22.41724]
[1778656674615,38.23,81008.28,10.2,-0.23022,0.00011,22.42051]
[1778656679650,38.24,81007.63,10.2,-0.2303,0.00011,22.42463]
[1778656684160,38.24,81007.62,10.2,-0.2303,0.00011,22.425]
[1778656689720,38.24,81007.91,10.2,-0.23028,0.00011,22.42383]
[1778656694755,38.24,81005.88,10.2,-0.23051,0.00011,22.43551]
[1778656699791,38.24,81005.32,10.2,-0.23057,0.00011,22.43893]
[1778656701653,38.24,81005.81,10.2,-0.23052,0.00011,22.43626]
[1778656704647,38.24,81005.13,10.2,-0.2306,0.00011,22.44023]
[1778656711876,38.24,81005.55,10.2,-0.23054,0.00011,22.43445]
[1778656716911,38.24,81002.74,10.2,-0.23084,0.00011,22.45045]
[1778656717479,38.24,81002.74,10.2,-0.23084,0.00011,22.45045]
[1778656723762,38.24,81002.45,10.2,-0.23088,0.00011,22.45224]
[1778656731009,38.25,80998.68,10.2,-0.23129,0.00011,22.47355]
[1778656735959,38.25,80993.19,10.2,-0.23188,0.00011,22.50419]
[1778656736070,38.25,80988.85,10.2,-0.23235,0.00011,22.52833]
[1778656736753,38.25,80988.85,10.2,-0.23235,0.00011,22.52833]
[1778656741861,38.25,80988.07,10.2,-0.23244,0.00011,22.53258]
[1778656743351,38.25,80988.04,10.2,-0.23244,0.00011,22.53266]
[1778656745632,38.25,80987.6,10.2,-0.23248,0.00011,22.53499]
[1778656745824,38.24,80986.52,10.2,-0.2326,0.00011,22.54095]
[1778656746168,38.24,80986.52,10.2,-0.2326,0.00011,22.54095]
[1778656746275,38.24,80986.52,10.2,-0.2326,0.00011,22.54095]
[1778656746385,38.24,80986.52,10.2,-0.2326,0.00011,22.54095]
[1778656748379,38.25,80977.21,10.2,-0.23361,0.00011,22.59267]
[1778656748383,38.25,80977.21,10.2,-0.23361,0.00011,22.59267]
[1778656748480,38.25,80971.29,10.2,-0.23425,0.00011,22.62546]
[1778656754801,38.25,80967.65,10.2,-0.23466,0.00011,22.6459]
[1778656759891,38.25,80968.29,10.2,-0.23459,0.00011,22.64271]
[1778656765824,38.25,80967.25,10.2,-0.23471,0.00011,22.64867]
[1778656771290,38.25,80957.37,10.2,-0.23576,0.00011,22.69932]
[1778656779346,38.25,80957.8,10.2,-0.23571,0.00011,22.6969]
[1778656784594,38.25,80956.87,10.2,-0.23582,0.00011,22.70203]
[1778656785453,38.25,80956.38,10.2,-0.23587,0.00011,22.70473]
[1778656785563,38.25,80956.38,10.2,-0.23587,0.00011,22.70473]
[1778656785897,38.25,80956.38,10.2,-0.23587,0.00011,22.70473]
[1778656785946,38.25,80950.77,10.2,-0.23648,0.00011,22.73559]
[1778656788833,38.25,80943.07,10.2,-0.23733,0.00011,22.77798]
[1778656788929,38.25,80943.07,10.2,-0.23733,0.00011,22.77798]
[1778656789031,38.25,80942.88,10.2,-0.23735,0.00011,22.77904]
[1778656789231,38.25,80942.88,10.2,-0.23735,0.00011,22.77904]
[1778656789416,38.25,80942.81,10.2,-0.23735,0.00011,22.77942]
[1778656795459,38.25,80942.39,10.2,-0.2374,0.00011,22.78178]
[1778656798691,38.25,80941.98,10.2,-0.23745,0.00011,22.78404]
[1778656798790,38.25,80941.94,10.2,-0.23745,0.00011,22.78427]
[1778656799105,38.25,80941.94,10.2,-0.23745,0.00011,22.78427]
[1778656804521,38.25,80941.79,10.2,-0.23746,0.00011,22.78457]
[1778656809173,38.24,80942.33,10.2,-0.23739,0.00011,22.78109]
[1778656810511,38.24,80942.32,10.2,-0.23739,0.00011,22.78114]
[1778656810969,38.24,80940.67,10.2,-0.23757,0.00011,22.7901]
[1778656811571,38.24,80927.66,10.2,-0.239,0.00011,22.86141]
[1778656816606,38.24,80926.33,10.2,-0.23914,0.00011,22.86826]
[1778656820588,38.24,80926.38,10.2,-0.23912,0.00011,22.86772]
[1778656820598,38.24,80926.38,10.2,-0.23912,0.00011,22.86772]
[1778656821986,38.24,80940.47,10.2,-0.23757,0.00011,22.79038]
[1778656827684,38.24,80940.9,10.2,-0.23753,0.00011,22.78806]
[1778656832719,38.24,80941.01,10.2,-0.23749,0.00011,22.78365]
[1778656834794,38.24,80941.5,10.2,-0.23744,0.00011,22.78097]
[1778656834796,38.24,80941.5,10.2,-0.23744,0.00011,22.78097]
[1778656834895,38.24,80941.5,10.2,-0.23744,0.00011,22.78101]
[1778656840785,38.25,80941.28,10.2,-0.23752,0.00011,22.78488]
[1778656848842,38.27,80941.53,10.2,-0.23758,0.00011,22.78826]
[1778656853876,38.28,80942.12,10.2,-0.23756,0.00011,22.78764]
[1778656855403,38.28,80942.12,10.2,-0.23756,0.00011,22.78764]
[1778656856116,38.28,80944.84,10.2,-0.23728,0.00011,22.77326]
[1778656861464,38.28,80947.35,10.2,-0.23701,0.00011,22.75971]
[1778656866969,38.28,80946.51,10.2,-0.2371,0.00011,22.76461]
[1778656872009,38.28,80945.33,10.2,-0.23724,0.00011,22.77125]
[1778656877039,38.28,80944.89,10.2,-0.23729,0.00011,22.77382]
[1778656882074,38.28,80944.5,10.2,-0.23733,0.00011,22.7761]
[1778656887109,38.28,80939.84,10.2,-0.23784,0.00011,22.80175]
[1778656892144,38.28,80937.62,10.2,-0.23806,0.00011,22.80996]
[1778656897179,38.28,80937.93,10.2,-0.23803,0.00011,22.80816]
[1778656902214,38.28,80937.83,10.2,-0.23803,0.00011,22.80859]
[1778656908881,38.28,80937.88,10.2,-0.23803,0.00011,22.80823]
[1778656918326,38.28,80936.96,10.2,-0.23812,0.00011,22.81291]
[1778656923361,38.28,80937.42,10.2,-0.23807,0.00011,22.81024]
[1778656926796,38.28,80937.42,10.2,-0.23807,0.00011,22.81024]
[1778656926897,38.28,80937.42,10.2,-0.23807,0.00011,22.81012]
[1778656929143,38.28,80938.33,10.2,-0.23797,0.00011,22.80513]
[1778656929681,38.28,80938.4,10.2,-0.23796,0.00011,22.80462]
[1778656930669,38.28,80938.39,10.2,-0.23795,0.00011,22.80442]
[1778656931417,38.28,80938.11,10.2,-0.23798,0.00011,22.80593]
[1778656932695,38.28,80938.11,10.2,-0.23798,0.00011,22.80593]
[1778656932720,38.28,80938.11,10.2,-0.23798,0.00011,22.80593]
[1778656932753,38.28,80938.11,10.2,-0.23798,0.00011,22.8059]
[1778656936186,38.28,80931.64,10.2,-0.23871,0.00011,22.84225]
[1778656936657,38.28,80927.75,10.2,-0.23915,0.00011,22.86395]
[1778656937122,38.28,80927.75,10.2,-0.23915,0.00011,22.86395]
[1778656937634,38.28,80925.02,10.2,-0.23946,0.00011,22.87976]
[1778656938023,38.28,80925.02,10.2,-0.23946,0.00011,22.87976]
[1778656940537,38.29,80924.68,10.2,-0.23951,0.00011,22.8821]
[1778656940852,38.29,80924.68,10.2,-0.23951,0.00011,22.8821]
[1778656940962,38.29,80924.51,10.2,-0.23954,0.00011,22.8838]
[1778656941891,38.29,80924.51,10.2,-0.23954,0.00011,22.8838]
[1778656943717,38.29,80909.32,10.2,-0.24124,0.00011,22.96744]
[1778656944721,38.29,80908.66,10.2,-0.24132,0.00011,22.97141]
[1778656946913,38.3,80909.08,10.2,-0.24128,0.00011,22.96988]
[1778656947219,38.3,80909.08,10.2,-0.24128,0.00011,22.96988]
[1778656947677,38.3,80908.97,10.2,-0.24131,0.00011,22.97124]
[1778656953989,38.31,80909.51,10.2,-0.24127,0.00011,22.96636]
[1778656959613,38.32,80902.96,10.2,-0.24204,0.00011,23.0044]
[1778656961563,38.32,80902.56,10.2,-0.24209,0.00011,23.00691]
[1778656961722,38.32,80898.0,10.2,-0.2426,0.00011,23.03194]
[1778656963641,38.32,80887.55,10.2,-0.24377,0.00011,23.08916]
[1778656964762,38.32,80887.55,10.2,-0.24377,0.00011,23.08916]
[1778656971062,38.33,80888.59,10.2,-0.2437,0.00011,23.08561]
[1778656971158,38.33,80888.46,10.2,-0.24373,0.00011,23.087]
[1778656971898,38.33,80888.46,10.2,-0.24373,0.00011,23.087]
[1778656972133,38.33,80888.46,10.2,-0.24373,0.00011,23.087]
[1778656972221,38.33,80888.41,10.2,-0.24374,0.00011,23.08749]
[1778656977740,38.34,80890.67,10.2,-0.24352,0.00011,23.07703]
[1778656980397,38.34,80889.73,10.2,-0.24364,0.00011,23.0828]
[1778656984846,38.34,80891.33,10.2,-0.24349,0.00011,23.07558]
[1778656988142,38.35,80891.12,10.2,-0.24353,0.00011,23.07777]
[1778656994886,38.36,80892.21,10.2,-0.24345,0.00011,23.074]
[1778656996394,38.36,80892.21,10.2,-0.24347,0.00011,23.0747]
[1778657001889,38.37,80892.98,10.2,-0.24342,0.00011,23.07263]
[1778657007950,38.38,80888.5,10.2,-0.24397,0.00011,23.09917]
[1778657011672,38.38,80887.96,10.2,-0.24404,0.00011,23.10301]
[1778657011990,38.38,80887.96,10.2,-0.24404,0.00011,23.10301]
[1778657014895,38.38,80886.41,10.2,-0.24421,0.00011,23.10832]
[1778657016362,38.38,80886.94,10.2,-0.24417,0.00011,23.10637]
[1778657018386,38.39,80885.98,10.2,-0.24429,0.00011,23.11214]
[1778657024400,38.39,80884.02,10.2,-0.24454,0.00011,23.12443]
[1778657026330,38.39,80883.78,10.2,-0.24457,0.00011,23.126]
[1778657028122,38.4,80884.35,10.2,-0.24452,0.00011,23.12349]
[1778657034135,38.4,80884.87,10.2,-0.2445,0.00011,23.12266]
[1778657039170,38.41,80885.76,10.2,-0.24443,0.00011,23.11929]
[1778657039578,38.41,80885.76,10.2,-0.24443,0.00011,23.11929]
[1778657039795,38.41,80885.76,10.2,-0.24443,0.00011,23.11929]
[1778657040922,38.41,80885.64,10.2,-0.24445,0.00011,23.12022]
[1778657041184,38.41,80892.05,10.2,-0.24374,0.00011,23.08604]
[1778657042292,38.41,80892.05,10.2,-0.24374,0.00011,23.08604]
[1778657042331,38.41,80895.22,10.2,-0.24339,0.00011,23.0692]
[1778657043197,38.41,80895.22,10.2,-0.24339,0.00011,23.0692]
[1778657043198,38.41,80895.33,10.2,-0.24339,0.00011,23.06894]
[1778657044897,38.41,80895.19,10.2,-0.24341,0.00011,23.06994]
[1778657047047,38.42,80895.86,10.2,-0.24334,0.00011,23.06682]
[1778657051927,38.42,80905.47,10.2,-0.24231,0.00011,23.01634]
[1778657058769,38.43,80904.81,10.2,-0.24241,0.00011,23.02142]
[1778657059100,38.43,80904.81,10.2,-0.24241,0.00011,23.02142]
[1778657059311,38.43,80895.56,10.2,-0.24345,0.00011,23.07217]
[1778657060957,38.43,80888.85,10.2,-0.2442,0.00011,23.10859]
[1778657061910,38.43,80888.84,10.2,-0.24421,0.00011,23.10894]
[1778657062976,38.43,80889.12,10.2,-0.24418,0.00011,23.10773]
[1778657066015,38.44,80888.32,10.2,-0.24429,0.00011,23.11291]
[1778657066646,38.44,80894.54,10.2,-0.2436,0.00011,23.07977]
[1778657067367,38.44,80897.73,10.2,-0.24326,0.00011,23.06283]
[1778657073122,38.44,80898.41,10.2,-0.24318,0.00011,23.05632]
[1778657073147,38.44,80898.41,10.2,-0.24318,0.00011,23.05632]
[1778657073258,38.44,80898.41,10.2,-0.24318,0.00011,23.05632]
[1778657073274,38.44,80898.41,10.2,-0.24318,0.00011,23.05632]
[1778657073449,38.44,80898.3,10.2,-0.2432,0.00011,23.05743]
[1778657074162,38.44,80898.3,10.2,-0.2432,0.00011,23.05743]
[1778657074263,38.44,80887.16,10.2,-0.24444,0.00011,23.11751]
[1778657074535,38.44,80887.16,10.2,-0.24444,0.00011,23.11751]
[1778657074808,38.44,80887.16,10.2,-0.24444,0.00011,23.11751]
[1778657074902,38.44,80887.16,10.2,-0.24444,0.00011,23.11751]
[1778657076153,38.44,80880.87,10.2,-0.24513,0.00011,23.15123]
[1778657076254,38.45,80880.21,10.2,-0.24522,0.00011,23.15526]
[1778657077502,38.45,80880.82,10.2,-0.24515,0.00011,23.15199]
[1778657077552,38.45,80880.78,10.2,-0.24516,0.00011,23.15236]
[1778657083483,38.45,80881.15,10.2,-0.24515,0.00011,23.15189]
[1778657085945,38.45,80881.41,10.2,-0.24512,0.00011,23.15075]
[1778657086019,38.45,80881.28,10.2,-0.24514,0.00011,23.1517]
[1778657088239,38.45,80881.35,10.2,-0.24514,0.00011,23.15158]
[1778657090326,38.46,80881.81,10.2,-0.24509,0.00011,23.14944]
[1778657091068,38.46,80881.78,10.2,-0.2451,0.00011,23.14976]
[1778657091069,38.46,80883.71,10.2,-0.24489,0.00011,23.13958]
[1778657091809,38.46,80883.71,10.2,-0.24489,0.00011,23.13958]
[1778657091810,38.46,80883.53,10.2,-0.24491,0.00011,23.14071]
[1778657092790,38.46,80883.53,10.2,-0.24491,0.00011,23.14071]
[1778657093078,38.46,80885.6,10.2,-0.24469,0.00011,23.13007]
[1778657094584,38.46,80885.83,10.2,-0.24467,0.00011,23.12884]
[1778657094781,38.46,80885.83,10.2,-0.24467,0.00011,23.12884]
[1778657094880,38.46,80885.83,10.2,-0.24467,0.00011,23.12912]
[1778657097371,38.46,80886.51,10.2,-0.2446,0.00011,23.12566]
[1778657098391,38.46,80891.86,10.2,-0.24401,0.00011,23.09714]
[1778657097581,38.46,80896.33,10.2,-0.24352,0.00011,23.07334]
[1778657103142,38.47,80896.52,10.2,-0.24353,0.00011,23.0737]
[1778657104864,38.47,80896.52,10.2,-0.24354,0.00011,23.07439]
[1778657104905,38.47,80896.52,10.2,-0.24354,0.00011,23.07439]
[1778657114325,38.47,80896.25,10.2,-0.24359,0.00011,23.07685]
[1778657114776,38.47,80896.25,10.2,-0.24359,0.00011,23.07685]
[1778657115164,38.47,80896.25,10.2,-0.24359,0.00011,23.07685]
[1778657115482,38.48,80897.06,10.2,-0.24356,0.00011,23.07546]
[1778657115708,38.48,80899.6,10.2,-0.24328,0.00011,23.0618]
[1778657120742,38.49,80902.48,10.2,-0.24298,0.00011,23.04757]
[1778657125777,38.49,80904.57,10.2,-0.24278,0.00011,23.03763]
[1778657126440,38.49,80904.57,10.2,-0.24278,0.00011,23.03763]
[1778657131964,38.5,80904.59,10.2,-0.2428,0.00011,23.03862]
[1778657136967,38.5,80903.2,10.2,-0.24296,0.00011,23.04387]
[1778657143903,38.51,80903.57,10.2,-0.24296,0.00011,23.04399]
[1778657148938,38.52,80904.87,10.2,-0.24284,0.00011,23.03832]
[1778657154980,38.52,80904.35,10.2,-0.24293,0.00011,23.04269]
[1778657160022,38.53,80906.7,10.2,-0.2427,0.00011,23.03137]
[1778657167067,38.53,80907.56,10.2,-0.24264,0.00011,23.02864]
[1778657172102,38.54,80906.94,10.2,-0.24273,0.00011,23.03332]
[1778657177137,38.54,80907.9,10.2,-0.24265,0.00011,23.02945]
[1778657182173,38.55,80907.54,10.2,-0.24272,0.00011,23.03294]
[1778657187208,38.55,80907.63,10.2,-0.24274,0.00011,23.03372]
[1778657190365,38.56,80907.46,10.2,-0.24276,0.00011,23.03514]
[1778657192073,38.56,80915.22,10.2,-0.2419,0.00011,22.99003]
[1778657193196,38.56,80918.57,10.2,-0.24153,0.00011,22.97228]
[1778657194261,38.56,80918.61,10.2,-0.24154,0.00011,22.97239]
[1778657195117,38.56,80919.02,10.2,-0.2415,0.00011,22.9705]
[1778657197256,38.56,80921.26,10.2,-0.24126,0.00011,22.95908]
[1778657197772,38.56,80924.12,10.2,-0.24096,0.00011,22.944]
[1778657198126,38.56,80924.12,10.2,-0.24096,0.00011,22.944]
[1778657199637,38.57,80924.51,10.2,-0.24093,0.00011,22.94262]
[1778657200254,38.57,80924.51,10.2,-0.24093,0.00011,22.94262]
[1778657204482,38.57,80923.67,10.2,-0.24105,0.00011,22.94861]
[1778657206341,38.58,80908.5,10.2,-0.24273,0.00011,23.03126]
[1778657210188,38.58,80907.46,10.2,-0.24286,0.00011,23.03761]
[1778657215404,38.58,80906.98,10.2,-0.24295,0.00011,23.04167]
[1778657217176,38.58,80908.57,10.2,-0.24278,0.00011,23.03338]
[1778657222453,38.59,80909.89,10.2,-0.24266,0.00011,23.02781]
[1778657227488,38.59,80909.45,10.2,-0.24273,0.00011,23.03143]
[1778657233928,38.6,80909.49,10.2,-0.24275,0.00011,23.03221]
[1778657239572,38.61,80909.45,10.2,-0.24279,0.00011,23.03437]
[1778657244607,38.61,80912.45,10.2,-0.24248,0.00011,23.0195]
[1778657246606,38.61,80913.3,10.2,-0.2424,0.00011,23.01519]
[1778657251656,38.62,80916.92,10.2,-0.24201,0.00011,22.99354]
[1778657256691,38.62,80917.52,10.2,-0.24197,0.00011,22.99173]
[1778657261233,38.62,80917.69,10.2,-0.24197,0.00011,22.99166]
[1778657261643,38.63,80918.77,10.2,-0.24186,0.00011,22.98643]
[1778657266761,38.63,80920.74,10.2,-0.24167,0.00011,22.97731]
[1778657268186,38.63,80920.74,10.2,-0.24167,0.00011,22.97731]
[1778657268629,38.63,80921.03,10.2,-0.24164,0.00011,22.97605]
[1778657274817,38.64,80921.16,10.2,-0.24167,0.00011,22.97747]
[1778657279852,38.65,80921.67,10.2,-0.24165,0.00011,22.97626]
[1778657283001,38.65,80921.86,10.2,-0.24164,0.00011,22.97586]
[1778657283665,38.65,80921.75,10.2,-0.24165,0.00011,22.97676]
[1778657289922,38.66,80921.47,10.2,-0.24173,0.00011,22.98041]
[1778657294958,38.66,80921.41,10.2,-0.24176,0.00011,22.98225]
[1778657298861,38.67,80916.11,10.2,-0.24236,0.00011,23.0116]
[1778657299739,38.67,80914.29,10.2,-0.24257,0.00011,23.02162]
[1778657301021,38.67,80913.48,10.2,-0.24266,0.00011,23.02622]
[1778657307042,38.67,80913.48,10.2,-0.24269,0.00011,23.02797]
[1778657312077,38.68,80912.22,10.2,-0.24283,0.00011,23.03205]
[1778657317112,38.68,80911.53,10.2,-0.24293,0.00011,23.0369]
[1778657322148,38.69,80911.98,10.2,-0.2429,0.00011,23.03563]
[1778657328190,38.69,80911.98,10.2,-0.24293,0.00011,23.03698]
[1778657333226,38.7,80907.2,10.2,-0.24348,0.00011,23.06357]
[1778657338261,38.7,80907.29,10.2,-0.24348,0.00011,23.06402]
[1778657344584,38.7,80907.6,10.2,-0.24346,0.00011,23.06309]
[1778657352359,38.71,80907.51,10.2,-0.24351,0.00011,23.06558]
[1778657356595,38.71,80907.13,10.2,-0.24357,0.00011,23.06813]
[1778657361895,38.71,80907.31,10.2,-0.24357,0.00011,23.0682]
[1778657362873,38.71,80907.31,10.2,-0.24357,0.00011,23.0682]
[1778657366235,38.72,80901.53,10.2,-0.24421,0.00011,23.09966]
[1778657366458,38.72,80901.03,10.2,-0.24427,0.00011,23.10246]
[1778657371493,38.72,80899.47,10.2,-0.24444,0.00011,23.10804]
[1778657376528,38.73,80898.67,10.2,-0.24455,0.00011,23.11337]
[1778657381994,38.73,80899.01,10.2,-0.24453,0.00011,23.1124]
[1778657382067,38.73,80899.01,10.2,-0.24453,0.00011,23.11261]
[1778657387605,38.73,80899.17,10.2,-0.24453,0.00011,23.11243]
[1778657392640,38.73,80899.0,10.2,-0.24456,0.00011,23.11389]
[1778657397676,38.74,80898.37,10.2,-0.24464,0.00011,23.11777]
[1778657402891,38.74,80899.03,10.2,-0.24457,0.00011,23.11457]
[1778657406968,38.74,80898.62,10.2,-0.24463,0.00011,23.11728]
[1778657408419,38.74,80898.28,10.2,-0.24467,0.00011,23.1192]
[1778657409131,38.74,80898.24,10.2,-0.24468,0.00011,23.1196]
[1778657414363,38.74,80896.97,10.2,-0.24482,0.00011,23.12673]
[1778657416416,38.74,80897.04,10.2,-0.24482,0.00011,23.12652]
[1778657416479,38.74,80896.72,10.2,-0.24486,0.00011,23.12839]
[1778657418577,38.74,80891.1,10.2,-0.24548,0.00011,23.15825]
[1778657418649,38.74,80890.38,10.2,-0.24556,0.00011,23.16235]
[1778657419118,38.74,80890.38,10.2,-0.24556,0.00011,23.16235]
[1778657419192,38.74,80890.38,10.2,-0.24556,0.00011,23.16235]
[1778657419219,38.74,80890.22,10.2,-0.24558,0.00011,23.16319]
[1778657425721,38.75,80881.3,10.2,-0.24658,0.00011,23.2111]
[1778657431119,38.75,80878.34,10.2,-0.24691,0.00011,23.22715]
[1778657431520,38.75,80878.34,10.2,-0.24691,0.00011,23.22715]
[1778657431538,38.75,80878.34,10.2,-0.24691,0.00011,23.22715]
[1778657435112,38.75,80877.54,10.2,-0.24698,0.00011,23.22781]
[1778657438711,38.75,80875.92,10.2,-0.24717,0.00011,23.23658]
[1778657443409,38.75,80873.14,10.2,-0.24748,0.00011,23.25146]
[1778657446695,38.75,80873.09,10.2,-0.24749,0.00011,23.25188]
[1778657453590,38.75,80871.22,10.2,-0.2477,0.00011,23.26196]
[1778657455078,38.75,80884.11,10.2,-0.24627,0.00011,23.19392]
[1778657461952,38.75,80890.17,10.2,-0.24561,0.00011,23.16229]
[1778657462550,38.75,80890.17,10.2,-0.24561,0.00011,23.16229]
[1778657468169,38.76,80890.12,10.2,-0.24564,0.00011,23.1638]
[1778657469041,38.76,80890.12,10.2,-0.24564,0.00011,23.1638]
[1778657474213,38.76,80888.78,10.2,-0.24581,0.00011,23.17169]
[1778657479661,38.76,80886.93,10.2,-0.24602,0.00011,23.18196]
[1778657479708,38.76,80886.93,10.2,-0.24602,0.00011,23.18196]
[1778657479726,38.76,80886.93,10.2,-0.24602,0.00011,23.18196]
[1778657479761,38.76,80888.09,10.2,-0.2459,0.00011,23.17604]
[1778657485291,38.76,80888.23,10.2,-0.24588,0.00011,23.17538]
[1778657490326,38.76,80888.5,10.2,-0.24586,0.00011,23.17405]
[1778657494494,38.76,80889.21,10.2,-0.24576,0.00011,23.16649]
[1778657495266,38.77,80889.62,10.2,-0.24571,0.00011,23.16437]
[1778657500396,38.77,80889.66,10.2,-0.24571,0.00011,23.16429]
[1778657500810,38.77,80889.66,10.2,-0.24571,0.00011,23.16429]
[1778657506438,38.77,80889.43,10.2,-0.24574,0.00011,23.16564]
[1778657513487,38.77,80889.57,10.2,-0.24572,0.00011,23.16504]
[1778657522553,38.77,80889.5,10.2,-0.24574,0.00011,23.16558]
[1778657523908,38.77,80889.87,10.2,-0.2457,0.00011,23.16364]
[1778657524050,38.77,80889.87,10.2,-0.2457,0.00011,23.16364]
[1778657524937,38.77,80891.98,10.2,-0.24546,0.00011,23.15239]
[1778657525719,38.77,80891.98,10.2,-0.24546,0.00011,23.15239]
[1778657531616,38.77,80892.7,10.2,-0.24539,0.00011,23.14876]
[1778657536651,38.77,80891.95,10.2,-0.24547,0.00011,23.15294]
[1778657537411,38.77,80891.95,10.2,-0.24547,0.00011,23.15294]
[1778657541890,38.77,80891.55,10.2,-0.24552,0.00011,23.15526]
[1778657547728,38.77,80890.93,10.2,-0.24559,0.00011,23.15877]
[1778657551311,38.77,80891.44,10.2,-0.24554,0.00011,23.15617]
[1778657551541,38.77,80891.44,10.2,-0.24554,0.00011,23.15617]
[1778657552016,38.77,80896.42,10.2,-0.24497,0.00011,23.12591]
[1778657552517,38.77,80896.42,10.2,-0.24497,0.00011,23.12591]
[1778657552766,38.77,80901.22,10.2,-0.24444,0.00011,23.10047]
[1778657553765,38.77,80901.22,10.2,-0.24444,0.00011,23.10047]
[1778657553773,38.77,80900.73,10.2,-0.24449,0.00011,23.10308]
[1778657558808,38.77,80903.32,10.2,-0.24422,0.00011,23.08979]
[1778657567874,38.78,80902.59,10.2,-0.24432,0.00011,23.09466]
[1778657570659,38.78,80902.73,10.2,-0.2443,0.00011,23.09402]
[1778657571015,38.78,80902.73,10.2,-0.24431,0.00011,23.09423]
[1778657578606,38.78,80892.72,10.2,-0.24542,0.00011,23.14757]
[1778657582061,38.78,80895.09,10.2,-0.24516,0.00011,23.13529]
[1778657582132,38.78,80895.09,10.2,-0.24516,0.00011,23.13529]
[1778657583479,38.78,80895.3,10.2,-0.24514,0.00011,23.13422]
[1778657589684,38.78,80896.06,10.2,-0.24506,0.00011,23.13052]
[1778657592977,38.78,80895.6,10.2,-0.24511,0.00011,23.13307]
[1778657598087,38.78,80896.27,10.2,-0.24505,0.00011,23.1299]
[1778657601940,38.78,80900.28,10.2,-0.24461,0.00011,23.10881]
[1778657608157,38.79,80902.13,10.2,-0.24442,0.00011,23.0996]
[1778657613482,38.79,80901.21,10.2,-0.2445,0.00011,23.10098]
[1778657619234,38.79,80902.55,10.2,-0.24437,0.00011,23.09449]
[1778657624248,38.79,80902.44,10.2,-0.24438,0.00011,23.09535]
[1778657627242,38.79,80902.04,10.2,-0.24444,0.00011,23.09785]
[1778657628299,38.79,80902.16,10.2,-0.24442,0.00011,23.0973]
[1778657630715,38.79,80903.44,10.2,-0.24429,0.00011,23.09059]
[1778657631223,38.79,80904.62,10.2,-0.24416,0.00011,23.08451]
[1778657636353,38.8,80906.03,10.2,-0.24402,0.00011,23.07755]
[1778657637612,38.8,80906.03,10.2,-0.24402,0.00011,23.07755]
[1778657643402,38.8,80906.39,10.2,-0.24398,0.00011,23.07602]
[1778657648437,38.8,80905.33,10.2,-0.2441,0.00011,23.08183]
[1778657653472,38.8,80903.15,10.2,-0.24434,0.00011,23.09353]
[1778657654015,38.8,80903.15,10.2,-0.24434,0.00011,23.09353]
[1778657654371,38.8,80903.15,10.2,-0.24434,0.00011,23.09353]
[1778657659514,38.8,80898.33,10.2,-0.24488,0.00011,23.11945]
[1778657661896,38.8,80901.47,10.2,-0.24454,0.00011,23.10283]
[1778657667570,38.8,80902.91,10.2,-0.24439,0.00011,23.09568]
[1778657672605,38.8,80904.73,10.2,-0.24417,0.00011,23.08251]
[1778657677640,38.8,80904.87,10.2,-0.24417,0.00011,23.0822]
[1778657682195,38.8,80904.13,10.2,-0.24425,0.00011,23.08648]
[1778657687714,38.81,80904.27,10.2,-0.24424,0.00011,23.08582]
[1778657693756,38.81,80905.02,10.2,-0.24416,0.00011,23.08184]
[1778657698791,38.81,80906.48,10.2,-0.244,0.00011,23.07411]
[1778657703826,38.81,80905.83,10.2,-0.24407,0.00011,23.07764]
[1778657704275,38.81,80905.83,10.2,-0.24407,0.00011,23.07764]
[1778657704560,38.81,80905.83,10.2,-0.24407,0.00011,23.07764]
[1778657704703,38.81,80905.83,10.2,-0.24407,0.00011,23.07764]
[1778657704833,38.81,80893.73,10.2,-0.2454,0.00011,23.14197]
[1778657705016,38.81,80893.73,10.2,-0.2454,0.00011,23.14197]
[1778657705306,38.81,80893.73,10.2,-0.2454,0.00011,23.14197]
[1778657705315,38.81,80893.73,10.2,-0.2454,0.00011,23.14197]
[1778657705366,38.81,80893.73,10.2,-0.2454,0.00011,23.14197]
[1778657705519,38.81,80893.73,10.2,-0.2454,0.00011,23.14197]
[1778657705653,38.81,80893.73,10.2,-0.2454,0.00011,23.14197]
[1778657705844,38.81,80879.55,10.2,-0.24697,0.00011,23.21699]
[1778657706589,38.81,80879.55,10.2,-0.24697,0.00011,23.21699]
[1778657709588,38.81,80878.39,10.2,-0.2471,0.00011,23.22298]
[1778657712052,38.8,80878.81,10.2,-0.24704,0.00011,23.22047]
[1778657716236,38.8,80880.85,10.2,-0.24681,0.00011,23.20943]
[1778657721958,38.8,80884.73,10.2,-0.24638,0.00011,23.18871]
[1778657724788,38.8,80884.68,10.2,-0.24638,0.00011,23.18892]
[1778657730064,38.8,80884.87,10.2,-0.24636,0.00011,23.18781]
[1778657734772,38.8,80884.87,10.2,-0.24636,0.00011,23.18776]
[1778657736446,38.8,80885.46,10.2,-0.24627,0.00011,23.18068]
[1778657737835,38.8,80885.52,10.2,-0.24626,0.00011,23.18035]
[1778657743105,38.8,80885.62,10.2,-0.24625,0.00011,23.17974]
[1778657747581,38.8,80885.45,10.2,-0.24627,0.00011,23.18062]
[1778657747820,38.8,80885.45,10.2,-0.24627,0.00011,23.18062]
[1778657747850,38.8,80885.45,10.2,-0.24627,0.00011,23.18062]
[1778657748016,38.8,80885.45,10.2,-0.24627,0.00011,23.18062]
[1778657747925,38.8,80885.45,10.2,-0.24627,0.00011,23.1806]
[1778657748259,38.8,80885.45,10.2,-0.24627,0.00011,23.1806]
[1778657748733,38.8,80885.45,10.2,-0.24627,0.00011,23.1806]
[1778657749282,38.8,80887.98,10.2,-0.24599,0.00011,23.16722]
[1778657749652,38.8,80887.98,10.2,-0.24599,0.00011,23.16722]
[1778657749753,38.8,80892.53,10.2,-0.24549,0.00011,23.14316]
[1778657754950,38.8,80893.92,10.2,-0.24534,0.00011,23.13592]
[1778657760233,38.8,80891.09,10.2,-0.24565,0.00011,23.15115]
[1778657766275,38.8,80891.46,10.2,-0.24561,0.00011,23.14932]
[1778657768241,38.8,80891.55,10.2,-0.2456,0.00011,23.14887]
[1778657769555,38.8,80891.73,10.2,-0.24559,0.00011,23.14793]
[1778657774676,38.8,80892.47,10.2,-0.24551,0.00011,23.14413]
[1778657780373,38.8,80892.91,10.2,-0.24546,0.00011,23.14199]
[1778657785395,38.8,80892.91,10.2,-0.24546,0.00011,23.14199]
[1778657787263,38.81,80892.91,10.2,-0.24547,0.00011,23.14222]
[1778657790016,38.81,80893.16,10.2,-0.24544,0.00011,23.14089]
[1778657791563,38.81,80893.09,10.2,-0.24545,0.00011,23.14136]
[1778657791721,38.81,80893.09,10.2,-0.24545,0.00011,23.14136]
[1778657792272,38.81,80893.13,10.2,-0.24542,0.00011,23.13732]
[1778657798055,38.81,80893.82,10.2,-0.24534,0.00011,23.1336]
[1778657804951,38.81,80900.01,10.2,-0.24467,0.00011,23.10113]
[1778657807401,38.81,80901.71,10.2,-0.24449,0.00011,23.09228]
[1778657807927,38.81,80901.71,10.2,-0.24449,0.00011,23.09228]
[1778657814950,38.81,80901.66,10.2,-0.2445,0.00011,23.09291]
[1778657819424,38.81,80902.04,10.2,-0.24446,0.00011,23.09122]
[1778657824681,38.81,80902.76,10.2,-0.24438,0.00011,23.08743]
[1778657829821,38.81,80902.8,10.2,-0.24438,0.00011,23.08725]
[1778657835758,38.81,80902.96,10.2,-0.24436,0.00011,23.0865]
[1778657840793,38.81,80903.18,10.2,-0.24434,0.00011,23.08542]
[1778657845828,38.81,80904.54,10.2,-0.24419,0.00011,23.0783]
[1778657851870,38.81,80904.52,10.2,-0.24418,0.00011,23.07475]
[1778657856905,38.81,80904.97,10.2,-0.24413,0.00011,23.07252]
[1778657861696,38.81,80905.26,10.2,-0.2441,0.00011,23.07113]
[1778657868991,38.81,80904.94,10.2,-0.24414,0.00011,23.07312]
[1778657874026,38.82,80902.13,10.2,-0.24446,0.00011,23.08822]
[1778657880069,38.82,80902.13,10.2,-0.24446,0.00011,23.08833]
[1778657882859,38.82,80901.81,10.2,-0.24449,0.00011,23.09006]
[1778657882878,38.82,80901.81,10.2,-0.24449,0.00011,23.09006]
[1778657882898,38.82,80901.81,10.2,-0.24449,0.00011,23.09006]
[1778657882932,38.82,80901.81,10.2,-0.24449,0.00011,23.09006]
[1778657882990,38.82,80901.81,10.2,-0.24449,0.00011,23.09006]
[1778657883102,38.82,80901.81,10.2,-0.24449,0.00011,23.09006]
[1778657883127,38.82,80901.81,10.2,-0.24449,0.00011,23.09006]
[1778657883168,38.82,80910.99,10.2,-0.24348,0.00011,23.04125]
[1778657883869,38.82,80910.99,10.2,-0.24348,0.00011,23.04125]
[1778657884116,38.82,80910.99,10.2,-0.24348,0.00011,23.04125]
[1778657885893,38.82,80918.63,10.2,-0.24265,0.00011,23.00067]
[1778657886968,38.82,80919.61,10.2,-0.24254,0.00011,22.99553]
[1778657887993,38.82,80919.67,10.2,-0.24254,0.00011,22.99531]
[1778657888125,38.82,80919.66,10.2,-0.24254,0.00011,22.99547]
[1778657888650,38.82,80919.66,10.2,-0.24254,0.00011,22.99547]
[1778657888891,38.82,80919.66,10.2,-0.24254,0.00011,22.99547]
[1778657888918,38.82,80919.66,10.2,-0.24254,0.00011,22.99547]
[1778657889704,38.82,80919.86,10.2,-0.24252,0.00011,22.9945]
[1778657892139,38.82,80914.34,10.2,-0.24314,0.00011,23.02433]
[1778657894927,38.82,80911.82,10.2,-0.24342,0.00011,23.03806]
[1778657896037,38.82,80913.82,10.2,-0.2432,0.00011,23.02769]
[1778657898477,38.82,80915.86,10.2,-0.24299,0.00011,23.01731]
[1778657900485,38.82,80915.82,10.2,-0.243,0.00011,23.01768]
[1778657906251,38.83,80916.03,10.2,-0.243,0.00011,23.01771]
[1778657909893,38.83,80916.86,10.2,-0.24291,0.00011,23.01361]
[1778657909961,38.83,80916.86,10.2,-0.24292,0.00011,23.01394]
[1778657911732,38.83,80916.35,10.2,-0.24297,0.00011,23.01666]
[1778657914717,38.83,80919.24,10.2,-0.24264,0.00011,22.99759]
[1778657916457,38.83,80919.16,10.2,-0.24265,0.00011,22.99817]
[1778657916925,38.83,80919.16,10.2,-0.24265,0.00011,22.99817]
[1778657922363,38.83,80923.58,10.2,-0.24218,0.00011,22.97528]
[1778657927588,38.84,80923.52,10.2,-0.24219,0.00011,22.97593]
[1778657933440,38.84,80923.74,10.2,-0.24219,0.00011,22.97562]
[1778657938475,38.84,80924.46,10.2,-0.24212,0.00011,22.97232]
[1778657943510,38.84,80917.51,10.2,-0.24289,0.00011,23.00997]
[1778657944713,38.84,80917.51,10.2,-0.24289,0.00011,23.00997]
[1778657949195,38.84,80920.45,10.2,-0.24257,0.00011,22.99456]
[1778657949233,38.84,80920.45,10.2,-0.24257,0.00011,22.99456]
[1778657951724,38.84,80923.81,10.2,-0.24221,0.00011,22.9769]
[1778657952250,38.84,80923.81,10.2,-0.24221,0.00011,22.9769]
[1778657954502,38.85,80925.91,10.2,-0.24199,0.00011,22.96602]
[1778657955280,38.85,80926.98,10.2,-0.24187,0.00011,22.96042]
[1778657955451,38.85,80926.98,10.2,-0.24187,0.00011,22.96042]
[1778657955456,38.85,80926.98,10.2,-0.24187,0.00011,22.96042]
[1778657956223,38.85,80926.98,10.2,-0.24187,0.00011,22.96042]
[1778657957938,38.85,80932.36,10.2,-0.24129,0.00011,22.9319]
[1778657960045,38.85,80934.31,10.2,-0.24108,0.00011,22.92178]
[1778657961153,38.85,80934.98,10.2,-0.24102,0.00011,22.91853]
[1778657961205,38.85,80934.98,10.2,-0.24102,0.00011,22.91853]
[1778657961254,38.85,80935.44,10.2,-0.24097,0.00011,22.91624]
[1778657966672,38.85,80939.24,10.2,-0.24056,0.00011,22.89629]
[1778657968906,38.85,80939.19,10.2,-0.24057,0.00011,22.89675]
[1778657971522,38.85,80948.66,10.2,-0.23955,0.00011,22.84619]
[1778657971536,38.85,80948.66,10.2,-0.23955,0.00011,22.84619]
[1778657971707,38.85,80952.2,10.2,-0.23914,0.00011,22.82343]
[1778657977154,38.85,80953.06,10.2,-0.23904,0.00011,22.8183]
[1778657977235,38.85,80952.88,10.2,-0.23905,0.00011,22.819]
[1778657982784,38.85,80950.37,10.2,-0.23934,0.00011,22.8334]
[1778657987819,38.86,80950.48,10.2,-0.23935,0.00011,22.83362]
[1778657993026,38.86,80950.3,10.2,-0.23938,0.00011,22.83521]
[1778657993040,38.86,80950.3,10.2,-0.23938,0.00011,22.83521]
[1778657993073,38.86,80950.3,10.2,-0.23938,0.00011,22.83521]
[1778657993151,38.86,80950.3,10.2,-0.23938,0.00011,22.83521]
[1778657993193,38.86,80950.3,10.2,-0.23938,0.00011,22.83521]
[1778657993281,38.86,80950.3,10.2,-0.23938,0.00011,22.83521]
[1778657993261,38.86,80950.33,10.2,-0.23938,0.00011,22.83536]
[1778657993429,38.86,80950.33,10.2,-0.23938,0.00011,22.83536]
[1778657993435,38.86,80950.33,10.2,-0.23938,0.00011,22.83536]
[1778657993459,38.86,80950.33,10.2,-0.23938,0.00011,22.83536]
[1778657993837,38.86,80950.33,10.2,-0.23938,0.00011,22.83536]
[1778657993839,38.86,80950.33,10.2,-0.23938,0.00011,22.83536]
[1778657994087,38.86,80950.33,10.2,-0.23938,0.00011,22.83536]
[1778657994147,38.86,80908.52,10.2,-0.24395,0.00011,23.05898]
[1778657994344,38.86,80908.52,10.2,-0.24395,0.00011,23.05898]
[1778657994582,38.86,80908.52,10.2,-0.24395,0.00011,23.05898]
[1778657995052,38.86,80908.52,10.2,-0.24395,0.00011,23.05898]
[1778657995101,38.86,80891.99,10.2,-0.24577,0.00011,23.14668]
[1778657995728,38.86,80891.99,10.2,-0.24577,0.00011,23.14668]
[1778657998642,38.86,80893.37,10.2,-0.24562,0.00011,23.13936]
[1778658000188,38.86,80893.8,10.2,-0.24557,0.00011,23.13708]
[1778658002196,38.86,80893.73,10.2,-0.24558,0.00011,23.13745]
[1778658006647,38.86,80896.48,10.2,-0.24527,0.00011,23.1229]
[1778658006732,38.86,80896.48,10.2,-0.24527,0.00011,23.1229]
[1778658006962,38.86,80896.48,10.2,-0.24527,0.00011,23.1229]
[1778658012995,38.86,80904.88,10.2,-0.24436,0.00011,23.07864]
[1778658018030,38.86,80905.04,10.2,-0.24435,0.00011,23.07818]
[1778658023065,38.86,80904.95,10.2,-0.24436,0.00011,23.07898]
[1778658023743,38.86,80904.95,10.2,-0.24436,0.00011,23.07898]
[1778658026640,38.87,80908.61,10.2,-0.24396,0.00011,23.05975]
[1778658032128,38.87,80908.94,10.2,-0.24391,0.00011,23.05465]
[1778658033949,38.87,80908.94,10.2,-0.24391,0.00011,23.05465]
[1778658039183,38.87,80914.9,10.2,-0.24328,0.00011,23.02376]
[1778658044219,38.87,80918.44,10.2,-0.2429,0.00011,23.00562]
[1778658046540,38.87,80918.48,10.2,-0.2429,0.00011,23.00571]
[1778658052274,38.88,80921.17,10.2,-0.24263,0.00011,22.99238]
[1778658057309,38.88,80926.18,10.2,-0.2421,0.00011,22.96657]
[1778658059266,38.88,80926.57,10.2,-0.24206,0.00011,22.96469]
[1778658059283,38.88,80926.57,10.2,-0.24206,0.00011,22.96469]
[1778658059278,38.88,80926.57,10.2,-0.24206,0.00011,22.96489]
[1778658059451,38.88,80926.57,10.2,-0.24206,0.00011,22.96489]
[1778658060194,38.88,80926.57,10.2,-0.24206,0.00011,22.96489]
[1778658062841,38.88,80928.09,10.2,-0.2419,0.00011,22.9571]
[1778658062871,38.88,80928.09,10.2,-0.2419,0.00011,22.9571]
[1778658068386,38.89,80929.6,10.2,-0.24175,0.00011,22.94977]
[1778658073573,38.89,80930.04,10.2,-0.24172,0.00011,22.94793]
[1778658085505,38.89,80930.77,10.2,-0.24167,0.00011,22.94575]
[1778658091837,38.9,80930.56,10.2,-0.2417,0.00011,22.94741]
[1778658096953,38.9,80933.16,10.2,-0.24141,0.00011,22.93047]
[1778658103631,38.9,80936.41,10.2,-0.24108,0.00011,22.9144]
[1778658106648,38.91,80937.11,10.2,-0.24101,0.00011,22.911]
[1778658111687,38.91,80941.8,10.2,-0.24052,0.00011,22.88701]
[1778658120683,38.91,80941.8,10.2,-0.24052,0.00011,22.88701]
[1778658127799,38.92,80941.67,10.2,-0.2406,0.00011,22.89087]
[1778658136862,38.93,80943.77,10.2,-0.24041,0.00011,22.88142]
[1778658141897,38.93,80944.87,10.2,-0.2403,0.00011,22.8765]
[1778658146932,38.93,80945.06,10.2,-0.2403,0.00011,22.87647]
[1778658151967,38.94,80945.14,10.2,-0.24029,0.00011,22.87312]
[1778658156905,38.94,80945.17,10.2,-0.24029,0.00011,22.87335]
[1778658162039,38.94,80935.84,10.2,-0.24133,0.00011,22.9245]
[1778658167074,38.95,80941.03,10.2,-0.24078,0.00011,22.89743]
[1778658172109,38.95,80941.08,10.2,-0.24079,0.00011,22.89794]
[1778658177144,38.95,80939.81,10.2,-0.24094,0.00011,22.90547]
[1778658182179,38.95,80940.26,10.2,-0.24091,0.00011,22.90375]
[1778658187215,38.96,80939.94,10.2,-0.24096,0.00011,22.90625]
[1778658193059,38.96,80939.91,10.2,-0.24097,0.00011,22.90692]
[1778658194124,38.96,80939.91,10.2,-0.24097,0.00011,22.90704]
[1778658199298,38.96,80938.9,10.2,-0.2411,0.00011,22.91326]
[1778658205340,38.96,80938.63,10.2,-0.24114,0.00011,22.91536]
[1778658205731,38.96,80938.63,10.2,-0.24114,0.00011,22.91536]
[1778658213199,38.97,80939.62,10.2,-0.24102,0.00011,22.90696]
[1778658221544,38.97,80935.91,10.2,-0.24144,0.00011,22.92763]
[1778658227494,38.97,80935.96,10.2,-0.24145,0.00011,22.9279]
[1778658232554,38.97,80936.32,10.2,-0.24142,0.00011,22.92644]
[1778658239579,38.98,80936.38,10.2,-0.24142,0.00011,22.92674]
[1778658244614,38.98,80936.57,10.2,-0.24141,0.00011,22.92617]
[1778658249650,38.98,80936.51,10.2,-0.24143,0.00011,22.92693]
[1778658255692,38.98,80936.51,10.2,-0.24144,0.00011,22.92744]
[1778658260727,38.98,80936.18,10.2,-0.24148,0.00011,22.92962]
[1778658266525,38.98,80936.06,10.2,-0.2415,0.00011,22.93042]
[1778658271805,38.99,80939.32,10.2,-0.24113,0.00011,22.90997]
[1778658276911,38.99,80939.45,10.2,-0.24113,0.00011,22.90966]
[1778658282891,38.99,80941.33,10.2,-0.24094,0.00011,22.90034]
[1778658287926,38.99,80941.24,10.2,-0.24096,0.00011,22.90134]
[1778658294975,39.0,80940.1,10.2,-0.24109,0.00011,22.90812]
[1778658295684,39.0,80940.1,10.2,-0.24109,0.00011,22.90812]
[1778658301020,39.0,80940.48,10.2,-0.24106,0.00011,22.90666]
[1778658306055,39.0,80943.37,10.2,-0.24076,0.00011,22.89177]
[1778658310244,39.0,80942.75,10.2,-0.24083,0.00011,22.8953]
[1778658317132,39.0,80943.92,10.2,-0.24072,0.00011,22.8901]
[1778658318257,39.0,80943.92,10.2,-0.24072,0.00011,22.8901]
[1778658319291,39.0,80943.92,10.2,-0.24073,0.00011,22.89021]
[1778658319509,39.0,80943.92,10.2,-0.24073,0.00011,22.89021]
[1778658319608,39.01,80948.41,10.2,-0.24024,0.00011,22.8665]
[1778658324090,39.01,80952.18,10.2,-0.23984,0.00011,22.84657]
[1778658329221,39.01,80953.19,10.2,-0.23974,0.00011,22.84164]
[1778658334445,39.01,80954.9,10.2,-0.23954,0.00011,22.82897]
[1778658340298,39.01,80950.97,10.2,-0.23998,0.00011,22.85073]
[1778658340872,39.01,80950.97,10.2,-0.23998,0.00011,22.85073]
[1778658341305,39.01,80949.54,10.2,-0.24013,0.00011,22.85846]
[1778658346340,39.01,80948.04,10.2,-0.24031,0.00011,22.86696]
[1778658351375,39.02,80946.63,10.2,-0.24047,0.00011,22.87502]
[1778658356410,39.02,80946.49,10.2,-0.24049,0.00011,22.87618]
[1778658361445,39.02,80946.91,10.2,-0.24045,0.00011,22.87433]
[1778658366480,39.02,80947.56,10.2,-0.24039,0.00011,22.87127]
[1778658367319,39.02,80947.56,10.2,-0.24039,0.00011,22.87127]
[1778658367487,39.02,80947.78,10.2,-0.24037,0.00011,22.87018]
[1778658372523,39.02,80950.03,10.2,-0.24013,0.00011,22.85845]
[1778658373195,39.02,80950.03,10.2,-0.24013,0.00011,22.85845]
[1778658377012,39.02,80953.68,10.2,-0.23974,0.00011,22.83923]
[1778658377047,39.02,80953.68,10.2,-0.23974,0.00011,22.83923]
[1778658377558,39.02,80954.03,10.2,-0.2397,0.00011,22.83712]
[1778658382593,39.02,80953.8,10.2,-0.2397,0.00011,22.83716]
[1778658387629,39.01,80954.27,10.2,-0.23963,0.00011,22.83344]
[1778658392664,39.01,80954.44,10.2,-0.23956,0.00011,22.82746]
[1778658397699,39.0,80955.36,10.2,-0.23944,0.00011,22.82136]
[1778658402734,39.0,80953.11,10.2,-0.23966,0.00011,22.83224]
[1778658406762,39.0,80952.58,10.2,-0.2397,0.00011,22.83408]
[1778658410790,38.99,80953.49,10.2,-0.23958,0.00011,22.82822]
[1778658415825,38.99,80952.68,10.2,-0.23965,0.00011,22.83133]
[1778658419726,38.99,80952.8,10.2,-0.23962,0.00011,22.8302]
[1778658422309,38.98,80952.63,10.2,-0.23963,0.00011,22.83037]
[1778658422405,38.98,80952.66,10.2,-0.23962,0.00011,22.82996]
[1778658423119,38.98,80952.66,10.2,-0.23962,0.00011,22.82996]
[1778658424635,38.98,80947.81,10.2,-0.24014,0.00011,22.85568]
[1778658426806,38.98,80944.53,10.2,-0.2405,0.00011,22.87328]
[1778658433951,38.98,80945.21,10.2,-0.24043,0.00011,22.86991]
[1778658434951,38.98,80945.21,10.2,-0.24043,0.00011,22.86991]
[1778658435916,38.98,80947.44,10.2,-0.24019,0.00011,22.85803]
[1778658441000,38.99,80952.01,10.2,-0.2397,0.00011,22.834]
[1778658445868,38.99,80951.95,10.2,-0.23971,0.00011,22.83439]
[1778658450905,38.99,80947.47,10.2,-0.24021,0.00011,22.85896]
[1778658451552,38.99,80947.47,10.2,-0.24021,0.00011,22.85896]
[1778658451626,38.99,80946.95,10.2,-0.24024,0.00011,22.8577]
[1778658452682,38.99,80946.95,10.2,-0.24024,0.00011,22.8577]
[1778658452714,38.99,80946.95,10.2,-0.24024,0.00011,22.8577]
[1778658452728,38.99,80946.79,10.2,-0.24025,0.00011,22.85836]
[1778658453724,38.99,80946.79,10.2,-0.24025,0.00011,22.85836]
[1778658454192,38.99,80944.53,10.2,-0.24049,0.00011,22.87044]
[1778658456169,38.99,80943.75,10.2,-0.24058,0.00011,22.87468]
[1778658457317,38.99,80943.77,10.2,-0.24058,0.00011,22.8746]
[1778658457369,38.99,80943.77,10.2,-0.24058,0.00011,22.8746]
[1778658459254,38.99,80943.77,10.2,-0.24058,0.00011,22.87463]
[1778658465010,38.99,80943.54,10.2,-0.24061,0.00011,22.87608]
[1778658470142,38.99,80943.85,10.2,-0.24058,0.00011,22.87455]
[1778658471617,38.99,80943.99,10.2,-0.24056,0.00011,22.87387]
[1778658471623,38.99,80943.99,10.2,-0.24056,0.00011,22.87387]
[1778658472888,38.99,80943.01,10.2,-0.24067,0.00011,22.87918]
[1778658474105,38.99,80943.37,10.2,-0.24063,0.00011,22.87729]
[1778658476733,38.99,80942.75,10.2,-0.2407,0.00011,22.88066]
[1778658481496,38.99,80942.68,10.2,-0.24071,0.00011,22.88123]
[1778658481502,38.99,80942.68,10.2,-0.24071,0.00011,22.88123]
[1778658485245,38.99,80943.0,10.2,-0.24068,0.00011,22.8796]
[1778658490016,38.99,80944.84,10.2,-0.24048,0.00011,22.86993]
[1778658490317,38.99,80944.84,10.2,-0.24048,0.00011,22.86993]
[1778658490897,38.99,80946.81,10.2,-0.24027,0.00011,22.85945]
[1778658496385,38.99,80948.82,10.2,-0.24006,0.00011,22.84904]
[1778658502427,38.99,80950.48,10.2,-0.23989,0.00011,22.84056]
[1778658507917,38.99,80950.18,10.2,-0.23992,0.00011,22.84243]
[1778658514511,39.0,80949.32,10.2,-0.24,0.00011,22.84365]
[1778658518919,39.0,80949.36,10.2,-0.24,0.00011,22.84372]
[1778658524734,39.0,80948.57,10.2,-0.24009,0.00011,22.84822]
[1778658531634,39.0,80949.79,10.2,-0.23997,0.00011,22.84212]
[1778658536670,39.0,80950.37,10.2,-0.23991,0.00011,22.8393]
[1778658542711,39.0,80949.76,10.2,-0.23999,0.00011,22.84289]
[1778658547759,39.0,80949.09,10.2,-0.24006,0.00011,22.84668]
[1778658548153,39.0,80949.31,10.2,-0.24004,0.00011,22.84554]
[1778658554796,39.0,80948.88,10.2,-0.24009,0.00011,22.84818]
[1778658559831,39.0,80948.1,10.2,-0.24018,0.00011,22.85254]
[1778658564866,39.01,80946.31,10.2,-0.24038,0.00011,22.86224]
[1778658569901,39.01,80946.56,10.2,-0.24035,0.00011,22.86104]
[1778658575139,39.01,80946.45,10.2,-0.24034,0.00011,22.85785]
[1778658578673,39.01,80946.46,10.2,-0.24034,0.00011,22.85788]
[1778658579235,39.01,80941.74,10.2,-0.24086,0.00011,22.88311]
[1778658584986,39.01,80938.43,10.2,-0.24122,0.00011,22.90069]
[1778658586639,39.01,80938.33,10.2,-0.24123,0.00011,22.90121]
[1778658593062,39.01,80938.04,10.2,-0.24126,0.00011,22.90263]
[1778658598097,39.01,80938.32,10.2,-0.24122,0.00011,22.90107]
[1778658603132,39.01,80940.45,10.2,-0.24099,0.00011,22.88969]
[1778658608170,39.01,80938.63,10.2,-0.24119,0.00011,22.89937]
[1778658615219,39.0,80937.75,10.2,-0.24128,0.00011,22.90395]
[1778658620254,39.0,80936.85,10.2,-0.24138,0.00011,22.90865]
[1778658621030,39.0,80936.85,10.2,-0.24138,0.00011,22.90865]
[1778658621831,39.0,80936.85,10.2,-0.24138,0.00011,22.90865]
[1778658624726,39.0,80937.4,10.2,-0.24132,0.00011,22.90566]
[1778658625683,39.0,80937.36,10.2,-0.24132,0.00011,22.90583]
[1778658626540,39.0,80937.23,10.2,-0.24133,0.00011,22.90651]
[1778658632340,39.0,80937.01,10.2,-0.24133,0.00011,22.90368]
[1778658638382,39.0,80937.37,10.2,-0.24129,0.00011,22.90166]
[1778658643417,39.0,80936.42,10.2,-0.24139,0.00011,22.90665]
[1778658644108,39.0,80936.42,10.2,-0.24139,0.00011,22.90665]
[1778658649459,39.0,80937.08,10.2,-0.24132,0.00011,22.90304]
[1778658654496,39.0,80936.83,10.2,-0.24135,0.00011,22.9043]
[1778658659532,39.0,80937.13,10.2,-0.24131,0.00011,22.90263]
[1778658662769,39.0,80937.13,10.2,-0.24131,0.00011,22.9026]
[1778658663451,39.0,80935.61,10.2,-0.24148,0.00011,22.91068]
[1778658663591,39.0,80935.61,10.2,-0.24148,0.00011,22.91068]
[1778658663602,39.0,80919.13,10.2,-0.24327,0.00011,22.99827]
[1778658664830,39.0,80919.13,10.2,-0.24327,0.00011,22.99827]
[1778658664883,39.0,80919.35,10.2,-0.24325,0.00011,22.99716]
[1778658665677,39.0,80919.35,10.2,-0.24325,0.00011,22.99716]
[1778658665777,39.0,80919.42,10.2,-0.24324,0.00011,22.99667]
[1778658667262,39.0,80919.3,10.2,-0.24325,0.00011,22.99729]
[1778658667916,39.0,80919.3,10.2,-0.24325,0.00011,22.99729]
[1778658674115,39.0,80916.91,10.2,-0.24351,0.00011,23.00982]
[1778658680680,39.0,80919.23,10.2,-0.24326,0.00011,22.99735]
[1778658687729,39.0,80919.41,10.2,-0.24324,0.00011,22.99638]
[1778658688814,39.0,80919.41,10.2,-0.24324,0.00011,22.99638]
[1778658694412,39.0,80920.05,10.2,-0.24314,0.00011,22.98912]
[1778658696992,39.0,80919.88,10.2,-0.24316,0.00011,22.99002]
[1778658698496,39.0,80924.35,10.2,-0.24267,0.00011,22.9663]
[1778658698631,39.0,80924.35,10.2,-0.24267,0.00011,22.9663]
[1778658698807,39.0,80927.81,10.2,-0.24229,0.00011,22.94785]
[1778658703845,39.0,80934.34,10.2,-0.24158,0.00011,22.91302]
[1778658709887,39.0,80933.89,10.2,-0.24163,0.00011,22.91538]
[1778658714922,39.0,80937.08,10.2,-0.24128,0.00011,22.89834]
[1778658720965,39.0,80936.85,10.2,-0.24131,0.00011,22.89961]
[1778658727006,39.0,80935.45,10.2,-0.24146,0.00011,22.90706]
[1778658732041,39.0,80935.56,10.2,-0.24144,0.00011,22.90643]
[1778658732970,39.0,80935.56,10.2,-0.24144,0.00011,22.90643]
[1778658732981,39.0,80935.56,10.2,-0.24144,0.00011,22.90643]
[1778658740098,39.0,80925.4,10.2,-0.24254,0.00011,22.96]
[1778658746864,39.0,80925.14,10.2,-0.24257,0.00011,22.96108]
[1778658753189,38.99,80931.49,10.2,-0.24184,0.00011,22.92292]
[1778658756854,38.99,80931.52,10.2,-0.24184,0.00011,22.92272]
[1778658764266,38.99,80930.56,10.2,-0.24193,0.00011,22.92736]
[1778658769830,38.99,80929.56,10.2,-0.24204,0.00011,22.93246]
[1778658779371,38.99,80927.58,10.2,-0.24224,0.00011,22.94225]
[1778658784406,38.99,80927.88,10.2,-0.2422,0.00011,22.94028]
[1778658789442,38.99,80925.72,10.2,-0.24243,0.00011,22.9514]
[1778658795484,38.98,80923.58,10.2,-0.24265,0.00011,22.9622]
[1778658802533,38.98,80923.27,10.2,-0.24267,0.00011,22.9632]
[1778658804063,38.98,80923.27,10.2,-0.24267,0.00011,22.9632]
[1778658805044,38.98,80923.23,10.2,-0.24267,0.00011,22.96332]
[1778658810447,38.98,80925.41,10.2,-0.24242,0.00011,22.9512]
[1778658815174,38.98,80924.34,10.2,-0.24251,0.00011,22.95269]
[1778658818589,38.98,80924.64,10.2,-0.24247,0.00011,22.95086]
[1778658825694,38.98,80924.39,10.2,-0.24249,0.00011,22.95151]
[1778658827139,38.98,80924.39,10.2,-0.24249,0.00011,22.95151]
[1778658828200,38.98,80927.17,10.2,-0.24218,0.00011,22.93657]
[1778658828728,38.98,80927.17,10.2,-0.24218,0.00011,22.93657]
[1778658829701,38.97,80931.02,10.2,-0.24176,0.00011,22.916]
[1778658834757,38.97,80931.71,10.2,-0.24168,0.00011,22.9121]
[1778658836148,38.97,80931.71,10.2,-0.24168,0.00011,22.9121]
[1778658838452,38.97,80932.72,10.2,-0.24157,0.00011,22.90661]
[1778658838753,38.97,80932.72,10.2,-0.24157,0.00011,22.90661]
[1778658839974,38.97,80932.72,10.2,-0.24157,0.00011,22.90658]
[1778658844636,38.97,80933.01,10.2,-0.24153,0.00011,22.90498]
[1778658844694,38.97,80933.01,10.2,-0.24153,0.00011,22.90498]
[1778658844828,38.97,80934.59,10.2,-0.24136,0.00011,22.89643]
[1778658849863,38.96,80938.79,10.2,-0.24084,0.00011,22.87107]
[1778658854258,38.95,80938.4,10.2,-0.24083,0.00011,22.8703]
[1778658855905,38.95,80938.77,10.2,-0.24077,0.00011,22.86739]
[1778658857572,38.95,80938.57,10.2,-0.24079,0.00011,22.86799]
[1778658857919,38.94,80938.61,10.2,-0.24077,0.00011,22.86721]
[1778658863961,38.93,80939.58,10.2,-0.2406,0.00011,22.8587]
[1778658868996,38.92,80939.85,10.2,-0.24052,0.00011,22.85453]
[1778658874031,38.91,80941.93,10.2,-0.24022,0.00011,22.83685]
[1778658881080,38.9,80942.05,10.2,-0.24013,0.00011,22.83262]
[1778658886115,38.89,80948.54,10.2,-0.23938,0.00011,22.79536]
[1778658891150,38.88,80944.27,10.2,-0.2398,0.00011,22.81597]
[1778658894150,38.88,80945.61,10.2,-0.23964,0.00011,22.8078]
[1778658894224,38.88,80945.61,10.2,-0.23964,0.00011,22.8078]
[1778658894173,38.88,80944.58,10.2,-0.23974,0.00011,22.81285]
[1778658896185,38.88,80933.23,10.2,-0.24096,0.00011,22.87288]
[1778658898337,38.87,80934.0,10.2,-0.24086,0.00011,22.86786]
[1778658901134,38.87,80943.95,10.2,-0.23976,0.00011,22.81365]
[1778658901220,38.87,80944.26,10.2,-0.23972,0.00011,22.8116]
[1778658901431,38.87,80944.26,10.2,-0.23972,0.00011,22.8116]
[1778658902227,38.87,80939.4,10.2,-0.24024,0.00011,22.8373]
[1778658907262,38.86,80939.23,10.2,-0.24022,0.00011,22.83611]
[1778658912297,38.85,80939.94,10.2,-0.2401,0.00011,22.83025]
[1778658915205,38.85,80940.42,10.2,-0.24004,0.00011,22.82727]
[1778658915307,38.85,80940.68,10.2,-0.24,0.00011,22.82505]
[1778658920353,38.84,80939.55,10.2,-0.24007,0.00011,22.82857]
[1778658922037,38.84,80939.55,10.2,-0.24007,0.00011,22.82857]
[1778658922116,38.83,80939.64,10.2,-0.24004,0.00011,22.82706]
[1778658930423,38.82,80938.98,10.2,-0.24004,0.00011,22.82665]
[1778658938480,38.81,80940.81,10.2,-0.23974,0.00011,22.80906]
[1778658943515,38.8,80939.26,10.2,-0.23986,0.00011,22.81503]
[1778658948550,38.79,80940.07,10.2,-0.23973,0.00011,22.8083]
[1778658954592,38.78,80940.47,10.2,-0.23963,0.00011,22.80335]
[1778658960634,38.77,80939.9,10.2,-0.23964,0.00011,22.80364]
[1778658965669,38.76,80941.09,10.2,-0.23946,0.00011,22.79494]
[1778658967692,38.76,80941.09,10.2,-0.23946,0.00011,22.79494]
[1778658973725,38.75,80942.09,10.2,-0.2393,0.00011,22.78648]
[1778658975659,38.75,80942.09,10.2,-0.2393,0.00011,22.78648]
[1778658981782,38.74,80943.49,10.2,-0.23908,0.00011,22.77563]
[1778658986817,38.73,80945.74,10.2,-0.23879,0.00011,22.76136]
[1778658992197,38.72,80945.71,10.2,-0.23877,0.00011,22.75989]
[1778658995340,38.72,80948.97,10.2,-0.23836,0.00011,22.73717]
[1778658995880,38.72,80949.14,10.2,-0.23833,0.00011,22.73548]
[1778658999534,38.71,80950.28,10.2,-0.23818,0.00011,22.72812]
[1778659004839,38.71,80949.92,10.2,-0.23819,0.00011,22.72814]
[1778659007205,38.71,80950.16,10.2,-0.23815,0.00011,22.72646]
[1778659012911,38.7,80949.65,10.2,-0.23816,0.00011,22.72653]
[1778659015257,38.69,80950.2,10.2,-0.23808,0.00011,22.72278]
[1778659020425,38.69,80950.75,10.2,-0.23798,0.00011,22.7175]
[1778659026091,38.68,80956.57,10.2,-0.2373,0.00011,22.68332]
[1778659031126,38.67,80956.89,10.2,-0.23723,0.00011,22.6799]
[1778659036161,38.66,80957.69,10.2,-0.23711,0.00011,22.67391]
[1778659041196,38.66,80957.32,10.2,-0.23712,0.00011,22.6743]
[1778659046231,38.65,80957.48,10.2,-0.23707,0.00011,22.67184]
[1778659051266,38.65,80957.47,10.2,-0.23702,0.00011,22.66641]
[1778659054101,38.65,80957.56,10.2,-0.237,0.00011,22.66531]
[1778659059322,38.64,80958.16,10.2,-0.2369,0.00011,22.66023]
[1778659064357,38.63,80959.34,10.2,-0.23674,0.00011,22.65234]
[1778659065996,38.63,80960.17,10.2,-0.23665,0.00011,22.64753]
[1778659067465,38.63,80960.32,10.2,-0.23662,0.00011,22.64643]
[1778659071473,38.63,80964.25,10.2,-0.23617,0.00011,22.62365]
[1778659071490,38.63,80964.25,10.2,-0.23617,0.00011,22.62365]
[1778659072415,38.63,80970.01,10.2,-0.23554,0.00011,22.59185]
[1778659074931,38.62,80972.26,10.2,-0.23528,0.00011,22.57892]
[1778659075198,38.62,80972.26,10.2,-0.23528,0.00011,22.57892]
[1778659075248,38.62,80972.26,10.2,-0.23528,0.00011,22.57892]
[1778659075436,38.62,80972.63,10.2,-0.23524,0.00011,22.57659]
[1778659077044,38.62,80972.77,10.2,-0.23522,0.00011,22.57562]
[1778659078604,38.62,80972.9,10.2,-0.2352,0.00011,22.57472]
[1778659079053,38.62,80972.9,10.2,-0.2352,0.00011,22.57472]
[1778659079154,38.62,80972.95,10.2,-0.23519,0.00011,22.57405]
[1778659079914,38.62,80972.95,10.2,-0.23519,0.00011,22.57405]
[1778659084946,38.62,80975.13,10.2,-0.23493,0.00011,22.56113]
[1778659090542,38.61,80976.15,10.2,-0.23479,0.00011,22.5539]
[1778659095577,38.61,80976.41,10.2,-0.23474,0.00011,22.55135]
[1778659100653,38.6,80978.77,10.2,-0.23446,0.00011,22.53735]
[1778659101558,38.6,80980.04,10.2,-0.23432,0.00011,22.5302]
[1778659102714,38.6,80988.57,10.2,-0.2334,0.00011,22.48339]
[1778659103227,38.6,80989.64,10.2,-0.23328,0.00011,22.47704]
[1778659104537,38.6,80989.62,10.2,-0.23328,0.00011,22.47715]
[1778659109948,38.6,80992.14,10.2,-0.23298,0.00011,22.46192]
[1778659109950,38.6,80992.14,10.2,-0.23298,0.00011,22.46192]
[1778659110046,38.6,80991.57,10.2,-0.23304,0.00011,22.4648]
[1778659111030,38.6,80991.57,10.2,-0.23304,0.00011,22.4648]
[1778659111577,38.59,80991.9,10.2,-0.23297,0.00011,22.45837]
[1778659116824,38.59,80997.79,10.2,-0.23231,0.00011,22.42468]
[1778659117694,38.59,81000.68,10.2,-0.23199,0.00011,22.40845]
[1778659120090,38.59,81000.68,10.2,-0.23198,0.00011,22.40787]
[1778659123786,38.58,81001.83,10.2,-0.23183,0.00011,22.40039]
[1778659123790,38.58,81001.83,10.2,-0.23183,0.00011,22.40039]
[1778659123863,38.58,81002.43,10.2,-0.23176,0.00011,22.39681]
[1778659129817,38.57,81005.93,10.2,-0.23135,0.00011,22.37534]
[1778659138880,38.56,81008.13,10.2,-0.23106,0.00011,22.36019]
[1778659140705,38.56,81007.71,10.2,-0.23109,0.00011,22.36186]
[1778659142629,38.56,81007.74,10.2,-0.23109,0.00011,22.3617]
[1778659147793,38.56,81008.15,10.2,-0.23101,0.00011,22.3575]
[1778659153985,38.55,81007.9,10.2,-0.23099,0.00011,22.35666]
[1778659160028,38.54,81008.47,10.2,-0.2309,0.00011,22.35161]
[1778659166070,38.54,81008.31,10.2,-0.23088,0.00011,22.35062]
[1778659171105,38.53,81008.36,10.2,-0.23082,0.00011,22.34487]
[1778659176140,38.52,81008.15,10.2,-0.23081,0.00011,22.3445]
[1778659180034,38.52,81008.04,10.2,-0.23081,0.00011,22.3442]
[1778659182012,38.52,81008.06,10.2,-0.2308,0.00011,22.3435]
[1778659182299,38.52,81007.82,10.2,-0.23081,0.00011,22.34433]
[1778659187913,38.51,81000.54,10.2,-0.23158,0.00011,22.38365]
[1778659188225,38.51,81001.04,10.2,-0.23151,0.00011,22.38025]
[1778659189974,38.51,81000.97,10.2,-0.23151,0.00011,22.38027]
[1778659189977,38.51,81000.97,10.2,-0.23151,0.00011,22.38027]
[1778659190239,38.51,81000.78,10.2,-0.23153,0.00011,22.38106]
[1778659192297,38.51,80999.94,10.2,-0.23161,0.00011,22.38545]
[1778659192340,38.51,81000.68,10.2,-0.23153,0.00011,22.38109]
[1778659197451,38.51,81000.62,10.2,-0.23152,0.00011,22.38081]
[1778659199148,38.51,81000.62,10.2,-0.23152,0.00011,22.38066]
[1778659199162,38.51,81000.62,10.2,-0.23152,0.00011,22.38066]
[1778659201360,38.51,81001.03,10.2,-0.23147,0.00011,22.37808]
[1778659200040,38.51,81001.03,10.2,-0.23147,0.00011,22.37808]
[1778659209479,38.51,81001.03,10.2,-0.23147,0.00011,22.37808]
[1778659212246,38.51,81003.79,10.2,-0.23117,0.00011,22.36281]
[1778659212404,38.51,81006.42,10.2,-0.23089,0.00011,22.34824]
[1778659212898,38.51,81006.42,10.2,-0.23089,0.00011,22.34824]
[1778659213419,38.51,81009.84,10.2,-0.23052,0.00011,22.32929]
[1778659215623,38.51,81011.38,10.2,-0.23036,0.00011,22.32075]
[1778659215738,38.51,81010.43,10.2,-0.23046,0.00011,22.32601]
[1778659216159,38.51,81010.43,10.2,-0.23046,0.00011,22.32601]
[1778659217424,38.51,81009.51,10.2,-0.23056,0.00011,22.33112]
[1778659219663,38.51,81013.27,10.2,-0.23016,0.00011,22.31026]
[1778659225515,38.51,81017.32,10.2,-0.22972,0.00011,22.28778]
[1778659230550,38.51,81018.24,10.2,-0.22962,0.00011,22.28266]
[1778659230863,38.51,81018.24,10.2,-0.22962,0.00011,22.28266]
[1778659231557,38.51,81021.86,10.2,-0.22921,0.00011,22.25862]
[1778659236592,38.51,81027.68,10.2,-0.22859,0.00011,22.22623]
[1778659238979,38.51,81034.37,10.2,-0.22787,0.00011,22.18895]
[1778659239345,38.51,81034.37,10.2,-0.22787,0.00011,22.18895]
[1778659244648,38.5,81037.02,10.2,-0.22758,0.00011,22.17401]
[1778659247923,38.5,81038.38,10.2,-0.22743,0.00011,22.16615]
[1778659248024,38.5,81038.38,10.2,-0.22743,0.00011,22.16602]
[1778659253711,38.5,81042.48,10.2,-0.22697,0.00011,22.14173]
[1778659255127,38.5,81042.48,10.2,-0.22697,0.00011,22.14173]
[1778659260395,38.5,81043.03,10.2,-0.2269,0.00011,22.13784]
[1778659260411,38.5,81043.03,10.2,-0.2269,0.00011,22.13784]
[1778659260474,38.5,81043.03,10.2,-0.2269,0.00011,22.13784]
[1778659260549,38.49,81042.49,10.2,-0.22694,0.00011,22.14026]
[1778659261767,38.49,81032.43,10.2,-0.22801,0.00011,22.19631]
[1778659264472,38.49,81032.79,10.2,-0.22797,0.00011,22.19414]
[1778659269824,38.49,81032.96,10.2,-0.22794,0.00011,22.19211]
[1778659273602,38.49,81033.42,10.2,-0.22788,0.00011,22.1894]
[1778659273666,38.49,81033.42,10.2,-0.22788,0.00011,22.18895]
[1778659278888,38.48,81032.07,10.2,-0.228,0.00011,22.19519]
[1778659283923,38.48,81032.02,10.2,-0.22798,0.00011,22.19413]
[1778659288958,38.47,81032.29,10.2,-0.22792,0.00011,22.19127]
[1778659293993,38.47,81034.52,10.2,-0.22763,0.00011,22.17352]
[1778659299030,38.47,81030.52,10.2,-0.22804,0.00011,22.19454]
[1778659300638,38.47,81030.52,10.2,-0.22804,0.00011,22.19454]
[1778659300647,38.46,81028.63,10.2,-0.22823,0.00011,22.2045]
[1778659301687,38.46,81028.63,10.2,-0.22823,0.00011,22.2045]
[1778659301882,38.46,81028.36,10.2,-0.22826,0.00011,22.20601]
[1778659303655,38.46,81028.29,10.2,-0.22827,0.00011,22.20633]
[1778659308839,38.46,81023.37,10.2,-0.22878,0.00011,22.23322]
[1778659309323,38.46,81023.37,10.2,-0.22878,0.00011,22.23322]
[1778659309424,38.46,81023.63,10.2,-0.22875,0.00011,22.23144]
[1778659310734,38.46,81023.64,10.2,-0.22875,0.00011,22.23139]
[1778659315739,38.46,81025.84,10.2,-0.22849,0.00011,22.21808]
[1778659316149,38.46,81026.52,10.2,-0.22842,0.00011,22.21408]
[1778659321184,38.45,81026.97,10.2,-0.22834,0.00011,22.21003]
[1778659322236,38.45,81026.97,10.2,-0.22834,0.00011,22.21003]
[1778659322298,38.45,81027.31,10.2,-0.2283,0.00011,22.20782]
[1778659327780,38.45,81027.76,10.2,-0.22823,0.00011,22.20405]
[1778659328536,38.45,81027.76,10.2,-0.22823,0.00011,22.20405]
[1778659328620,38.45,81029.09,10.2,-0.22807,0.00011,22.19613]
[1778659334275,38.44,81034.53,10.2,-0.22747,0.00011,22.16447]
[1778659336701,38.44,81035.1,10.2,-0.2274,0.00011,22.16103]
[1778659337296,38.44,81034.71,10.2,-0.22744,0.00011,22.16273]
[1778659342331,38.44,81031.06,10.2,-0.22782,0.00011,22.1825]
[1778659344203,38.44,81029.6,10.2,-0.22797,0.00011,22.19052]
[1778659349380,38.43,81034.03,10.2,-0.22748,0.00011,22.1649]
[1778659350422,38.43,81034.03,10.2,-0.22748,0.00011,22.1649]
[1778659356429,38.43,81036.56,10.2,-0.22717,0.00011,22.14602]
[1778659361464,38.43,81036.82,10.2,-0.22713,0.00011,22.1441]
[1778659364931,38.43,81036.41,10.2,-0.22717,0.00011,22.14612]
[1778659369114,38.43,81036.73,10.2,-0.22713,0.00011,22.14398]
[1778659375564,38.43,81036.86,10.2,-0.22711,0.00011,22.14287]
[1778659380599,38.43,81036.02,10.2,-0.2272,0.00011,22.14728]
[1778659382274,38.42,81036.0,10.2,-0.2272,0.00011,22.14733]
[1778659384386,38.42,81020.83,10.2,-0.22882,0.00011,22.23208]
[1778659389662,38.42,81025.45,10.2,-0.22832,0.00011,22.2059]
[1778659391378,38.42,81025.45,10.2,-0.22832,0.00011,22.2059]
[1778659395856,38.42,81025.52,10.2,-0.2283,0.00011,22.20477]
[1778659396054,38.42,81025.52,10.2,-0.2283,0.00011,22.20477]
[1778659396712,38.42,81039.01,10.2,-0.22685,0.00011,22.12904]
[1778659397413,38.42,81039.01,10.2,-0.22685,0.00011,22.12904]
[1778659397903,38.42,81040.28,10.2,-0.22671,0.00011,22.12175]
[1778659403761,38.42,81035.14,10.2,-0.22724,0.00011,22.1495]
[1778659408796,38.41,81035.28,10.2,-0.22721,0.00011,22.14779]
[1778659413831,38.41,81039.88,10.2,-0.22668,0.00011,22.11726]
[1778659415060,38.41,81039.88,10.2,-0.22668,0.00011,22.11726]
[1778659415097,38.41,81039.88,10.2,-0.22668,0.00011,22.11726]
[1778659416111,38.41,81037.7,10.2,-0.22691,0.00011,22.12932]
[1778659420448,38.41,81036.49,10.2,-0.22703,0.00011,22.13544]
[1778659421133,38.41,81035.75,10.2,-0.2271,0.00011,22.13941]
[1778659421234,38.41,81036.08,10.2,-0.22706,0.00011,22.13738]
[1778659426966,38.4,81036.35,10.2,-0.22701,0.00011,22.13445]
[1778659427325,38.4,81036.35,10.2,-0.227,0.00011,22.13417]
[1778659432964,38.4,81035.84,10.2,-0.22704,0.00011,22.13598]
[1778659437999,38.4,81035.33,10.2,-0.22708,0.00011,22.13797]
[1778659443034,38.39,81036.61,10.2,-0.22692,0.00011,22.12991]
[1778659448069,38.39,81037.24,10.2,-0.22684,0.00011,22.12555]
[1778659455118,38.39,81037.2,10.2,-0.22683,0.00011,22.12467]
[1778659460153,38.38,81034.81,10.2,-0.22707,0.00011,22.13723]
[1778659465188,38.38,81034.76,10.2,-0.22706,0.00011,22.13665]
[1778659470223,38.38,81034.04,10.2,-0.22712,0.00011,22.13983]
[1778659475258,38.37,81031.69,10.2,-0.22733,0.00011,22.14817]
[1778659480293,38.37,81031.7,10.2,-0.22731,0.00011,22.14716]
[1778659485328,38.37,81031.22,10.2,-0.22734,0.00011,22.14888]
[1778659486259,38.37,81031.22,10.2,-0.22734,0.00011,22.14888]
[1778659486335,38.37,81032.06,10.2,-0.22725,0.00011,22.14398]
[1778659492377,38.36,81033.81,10.2,-0.22703,0.00011,22.1324]
[1778659494863,38.36,81033.81,10.2,-0.22703,0.00011,22.1324]
[1778659496313,38.36,81033.81,10.2,-0.22701,0.00011,22.13156]
[1778659499312,38.36,81033.88,10.2,-0.22699,0.00011,22.13033]
[1778659503986,38.35,81035.59,10.2,-0.22678,0.00011,22.11939]
[1778659508910,38.35,81036.94,10.2,-0.22662,0.00011,22.11054]
[1778659509409,38.35,81036.94,10.2,-0.22662,0.00011,22.11054]
[1778659509496,38.35,81037.29,10.2,-0.22658,0.00011,22.10833]
[1778659512565,38.35,81036.19,10.2,-0.22668,0.00011,22.1139]
[1778659516283,38.34,81031.49,10.2,-0.22716,0.00011,22.13901]
[1778659521581,38.33,81031.02,10.2,-0.22717,0.00011,22.13958]
[1778659526616,38.33,81029.53,10.2,-0.2273,0.00011,22.1462]
[1778659528172,38.33,81026.2,10.2,-0.22765,0.00011,22.16453]
[1778659528328,38.33,81026.2,10.2,-0.22765,0.00011,22.16453]
[1778659528611,38.33,81026.2,10.2,-0.22765,0.00011,22.16453]
[1778659534672,38.32,81024.69,10.2,-0.22774,0.00011,22.16607]
[1778659539847,38.31,81024.31,10.2,-0.22775,0.00011,22.1667]
[1778659548653,38.3,81017.68,10.2,-0.2284,0.00011,22.20059]
[1778659554823,38.29,81017.9,10.2,-0.22833,0.00011,22.19657]
[1778659557675,38.29,81017.69,10.2,-0.22834,0.00011,22.19695]
[1778659558726,38.29,81017.12,10.2,-0.22839,0.00011,22.19974]
[1778659563889,38.28,81009.61,10.2,-0.22915,0.00011,22.23936]
[1778659564592,38.28,81009.61,10.2,-0.22915,0.00011,22.23936]
[1778659564599,38.28,81009.61,10.2,-0.22915,0.00011,22.23936]
[1778659564896,38.28,81006.76,10.2,-0.22945,0.00011,22.25485]
[1778659566346,38.28,81007.05,10.2,-0.22942,0.00011,22.25295]
[1778659566913,38.28,81006.57,10.2,-0.22946,0.00011,22.25524]
[1778659568417,38.28,81006.54,10.2,-0.22946,0.00011,22.25501]
[1778659569032,38.28,81006.54,10.2,-0.22946,0.00011,22.25501]
[1778659569931,38.27,81005.6,10.2,-0.22954,0.00011,22.25941]
[1778659575202,38.27,81005.27,10.2,-0.22954,0.00011,22.25895]
[1778659575205,38.27,81005.27,10.2,-0.22954,0.00011,22.25895]
[1778659575230,38.27,81005.27,10.2,-0.22954,0.00011,22.25895]
[1778659575593,38.27,81005.27,10.2,-0.22954,0.00011,22.25895]
[1778659575610,38.27,81005.27,10.2,-0.22954,0.00011,22.25895]
[1778659575696,38.27,81005.27,10.2,-0.22954,0.00011,22.25895]
[1778659575707,38.27,81005.27,10.2,-0.22954,0.00011,22.25895]
[1778659575732,38.27,81005.27,10.2,-0.22954,0.00011,22.25895]
[1778659575751,38.27,81005.26,10.2,-0.22954,0.00011,22.25901]
[1778659576507,38.27,81005.26,10.2,-0.22954,0.00011,22.25901]
[1778659576600,38.26,80990.88,10.2,-0.23109,0.00011,22.33891]
[1778659582332,38.25,80981.95,10.2,-0.23195,0.00011,22.38285]
[1778659582385,38.25,80981.95,10.2,-0.23195,0.00011,22.38285]
[1778659583618,38.24,80983.21,10.2,-0.2318,0.00011,22.37543]
[1778659584474,38.24,80985.75,10.2,-0.23152,0.00011,22.36089]
[1778659586313,38.24,80986.67,10.2,-0.23141,0.00011,22.355]
[1778659587276,38.24,80986.57,10.2,-0.23141,0.00011,22.35519]
[1778659587726,38.24,80986.57,10.2,-0.23141,0.00011,22.35519]
[1778659593915,38.23,80983.63,10.2,-0.23166,0.00011,22.3654]
[1778659594263,38.23,80981.28,10.2,-0.23191,0.00011,22.37812]
[1778659596359,38.23,80983.6,10.2,-0.23164,0.00011,22.3644]
[1778659599212,38.22,80989.95,10.2,-0.23093,0.00011,22.32789]
[1778659599444,38.22,80989.95,10.2,-0.23093,0.00011,22.32789]
[1778659603255,38.22,80990.3,10.2,-0.23088,0.00011,22.32491]
[1778659606947,38.22,80992.15,10.2,-0.23065,0.00011,22.31323]
[1778659610700,38.21,80992.05,10.2,-0.23064,0.00011,22.31244]
[1778659610753,38.21,80992.05,10.2,-0.23064,0.00011,22.31244]
[1778659616286,38.2,80991.69,10.2,-0.23063,0.00011,22.31204]
[1778659623335,38.2,80991.35,10.2,-0.23062,0.00011,22.31149]
[1778659628370,38.19,80991.71,10.2,-0.23055,0.00011,22.30773]
[1778659633405,38.18,80991.82,10.2,-0.23051,0.00011,22.30538]
[1778659638440,38.18,80993.7,10.2,-0.23027,0.00011,22.29314]
[1778659643475,38.17,80993.2,10.2,-0.2303,0.00011,22.29429]
[1778659648510,38.17,80992.57,10.2,-0.23033,0.00011,22.29615]
[1778659653545,38.16,80993.98,10.2,-0.23013,0.00011,22.28267]
[1778659654836,38.16,80993.98,10.2,-0.23013,0.00011,22.28267]
[1778659655868,38.16,80972.56,10.2,-0.23244,0.00011,22.40127]
[1778659656368,38.16,80972.56,10.2,-0.23244,0.00011,22.40127]
[1778659656618,38.16,80972.56,10.2,-0.23244,0.00011,22.40127]
[1778659660724,38.15,80970.49,10.2,-0.23264,0.00011,22.41146]
[1778659663714,38.15,80970.13,10.2,-0.23265,0.00011,22.41213]
[1778659669322,38.14,80969.89,10.2,-0.23263,0.00011,22.41081]
[1778659670434,38.13,80969.79,10.2,-0.23256,0.00011,22.40702]
[1778659672468,38.1,80969.8,10.2,-0.2324,0.00011,22.39853]
[1778659676667,38.09,80972.75,10.2,-0.23205,0.00011,22.38041]
[1778659681741,38.08,80972.48,10.2,-0.23203,0.00011,22.37957]
[1778659686776,38.08,80972.61,10.2,-0.23198,0.00011,22.37693]
[1778659687489,38.08,80972.61,10.2,-0.23198,0.00011,22.37693]
[1778659692818,38.07,80972.13,10.2,-0.23199,0.00011,22.37699]
[1778659695717,38.07,80972.13,10.2,-0.23197,0.00011,22.37625]
[1778659696015,38.07,80972.13,10.2,-0.23197,0.00011,22.37625]
[1778659699721,38.06,80971.9,10.2,-0.23197,0.00011,22.37605]
[1778659702333,38.06,80971.93,10.2,-0.23195,0.00011,22.37479]
[1778659704331,38.06,80972.06,10.2,-0.23192,0.00011,22.37334]
[1778659711552,38.05,80971.46,10.2,-0.23196,0.00011,22.37525]
[1778659716987,38.04,80971.51,10.2,-0.23187,0.00011,22.36785]
[1778659722024,38.03,80971.78,10.2,-0.2318,0.00011,22.36459]
[1778659727059,38.03,80970.52,10.2,-0.23191,0.00011,22.36995]
[1778659732094,38.02,80970.51,10.2,-0.23188,0.00011,22.36826]
[1778659740150,38.01,80970.85,10.2,-0.23179,0.00011,22.36363]
[1778659745185,38.01,80971.22,10.2,-0.23172,0.00011,22.35991]
[1778659752234,38.0,80971.17,10.2,-0.23168,0.00011,22.35792]
[1778659754316,38.0,80971.21,10.2,-0.23167,0.00011,22.35737]
[1778659754720,38.0,80971.21,10.2,-0.23167,0.00011,22.35737]
[1778659755527,38.0,80970.63,10.2,-0.23173,0.00011,22.3603]
[1778659756358,38.0,80971.03,10.2,-0.23168,0.00011,22.35774]
[1778659756850,38.0,80971.03,10.2,-0.23168,0.00011,22.35774]
[1778659759413,37.99,80971.53,10.2,-0.23161,0.00011,22.35398]
[1778659760681,37.98,80971.6,10.2,-0.23154,0.00011,22.35047]
[1778659764808,37.98,80972.13,10.2,-0.23146,0.00011,22.34628]
[1778659764848,37.98,80972.13,10.2,-0.23146,0.00011,22.34628]
[1778659766233,37.98,80972.18,10.2,-0.23145,0.00011,22.34539]
[1778659766332,37.98,80973.32,10.2,-0.23132,0.00011,22.33869]
[1778659767326,37.98,80973.32,10.2,-0.23132,0.00011,22.33869]
[1778659767368,37.98,80973.32,10.2,-0.23132,0.00011,22.33869]
[1778659767381,37.98,80973.32,10.2,-0.23132,0.00011,22.33869]
[1778659767623,37.98,80973.32,10.2,-0.23132,0.00011,22.33869]
[1778659767663,37.97,80973.62,10.2,-0.23122,0.00011,22.3334]
[1778659770397,37.94,80977.65,10.2,-0.23061,0.00011,22.30173]
[1778659777409,37.84,80978.73,10.2,-0.22995,0.00011,22.26385]
[1778659782444,37.81,80975.55,10.2,-0.23009,0.00011,22.27062]
[1778659787479,37.75,80973.0,10.2,-0.23003,0.00011,22.26684]
[1778659793522,37.74,80974.14,10.2,-0.22987,0.00011,22.25829]
[1778659798669,37.74,80973.98,10.2,-0.22986,0.00011,22.25782]
[1778659804599,37.73,80974.26,10.2,-0.22979,0.00011,22.25386]
[1778659807154,37.73,80974.53,10.2,-0.22975,0.00011,22.25199]
[1778659807501,37.73,80975.69,10.2,-0.22961,0.00011,22.24474]
[1778659808645,37.73,80981.52,10.2,-0.22897,0.00011,22.21162]
[1778659811771,37.72,80985.42,10.2,-0.22853,0.00011,22.18863]
[1778659813357,37.72,80986.7,10.2,-0.22838,0.00011,22.18083]
[1778659819707,37.72,80986.93,10.2,-0.22833,0.00011,22.17783]
[1778659821451,37.72,80986.93,10.2,-0.22833,0.00011,22.17783]
[1778659821502,37.72,80986.93,10.2,-0.22833,0.00011,22.17783]
[1778659822020,37.72,80986.93,10.2,-0.22833,0.00011,22.17783]
[1778659822121,37.71,80986.93,10.2,-0.22831,0.00011,22.17711]
[1778659828055,37.71,80987.12,10.2,-0.22828,0.00011,22.17536]
[1778659830573,37.71,80988.28,10.2,-0.22815,0.00011,22.16833]
[1778659830686,37.71,80988.28,10.2,-0.22815,0.00011,22.16833]
[1778659833019,37.71,80989.08,10.2,-0.22803,0.00011,22.15959]
[1778659838840,37.71,80992.71,10.2,-0.22762,0.00011,22.13789]
[1778659844805,37.71,80992.61,10.2,-0.22762,0.00011,22.13821]
[1778659851916,37.7,80992.83,10.2,-0.22758,0.00011,22.13622]
[1778659851951,37.7,80992.83,10.2,-0.22758,0.00011,22.13622]
[1778659853141,37.7,80991.43,10.2,-0.22772,0.00011,22.14348]
[1778659854805,37.7,80980.95,10.2,-0.22887,0.00011,22.20311]
[1778659854824,37.7,80980.95,10.2,-0.22887,0.00011,22.20311]
[1778659857670,37.7,80980.98,10.2,-0.22886,0.00011,22.20242]
[1778659857973,37.7,80979.81,10.2,-0.22898,0.00011,22.20887]
[1778659858426,37.7,80979.81,10.2,-0.22898,0.00011,22.20887]
[1778659858980,37.7,80980.63,10.2,-0.22888,0.00011,22.2039]
[1778659865022,37.69,80980.53,10.2,-0.22887,0.00011,22.20323]
[1778659870059,37.69,80980.48,10.2,-0.22886,0.00011,22.20249]
[1778659870807,37.69,80980.48,10.2,-0.22886,0.00011,22.20249]
[1778659876101,37.69,80978.07,10.2,-0.22911,0.00011,22.21537]
[1778659880271,37.69,80977.78,10.2,-0.22913,0.00011,22.21657]
[1778659880277,37.69,80977.6,10.2,-0.22915,0.00011,22.21745]
[1778659886171,37.68,80977.81,10.2,-0.22911,0.00011,22.21543]
[1778659891206,37.68,80977.77,10.2,-0.22908,0.00011,22.21105]
[1778659895691,37.68,80977.49,10.2,-0.2291,0.00011,22.21212]
[1778659902284,37.68,80979.09,10.2,-0.22891,0.00011,22.20217]
[1778659907969,37.68,80981.82,10.2,-0.2286,0.00011,22.18632]
[1778659913361,37.67,80981.74,10.2,-0.2286,0.00011,22.18602]
[1778659918396,37.67,80981.53,10.2,-0.22861,0.00011,22.18672]
[1778659921210,37.67,80981.53,10.2,-0.22861,0.00011,22.18672]
[1778659926452,37.67,80982.06,10.2,-0.22854,0.00011,22.18289]
[1778659931980,37.67,80978.78,10.2,-0.22889,0.00011,22.20116]
[1778659932610,37.67,80978.19,10.2,-0.22895,0.00011,22.20428]
[1778659932717,37.67,80978.19,10.2,-0.22895,0.00011,22.20428]
[1778659932738,37.67,80975.91,10.2,-0.2292,0.00011,22.21726]
[1778659934082,37.67,80966.43,10.2,-0.23024,0.00011,22.27105]
[1778659934813,37.67,80966.43,10.2,-0.23024,0.00011,22.27105]
[1778659935333,37.67,80966.22,10.2,-0.23026,0.00011,22.27224]
[1778659935662,37.67,80966.22,10.2,-0.23026,0.00011,22.27224]
[1778659935897,37.67,80966.22,10.2,-0.23026,0.00011,22.27224]
[1778659941988,37.67,80965.84,10.2,-0.2303,0.00011,22.27398]
[1778659942090,37.66,80965.31,10.2,-0.23035,0.00011,22.27674]
[1778659942360,37.66,80965.31,10.2,-0.23035,0.00011,22.27674]
[1778659942371,37.66,80965.31,10.2,-0.23035,0.00011,22.27674]
[1778659947432,37.66,80959.05,10.2,-0.23104,0.00011,22.31189]
[1778659947599,37.66,80959.03,10.2,-0.23104,0.00011,22.3119]
[1778659952929,37.66,80958.96,10.2,-0.231,0.00011,22.30753]
[1778659958045,37.66,80958.97,10.2,-0.23098,0.00011,22.30644]
[1778659963046,37.65,80956.14,10.2,-0.23128,0.00011,22.32142]
[1778659968746,37.65,80954.27,10.2,-0.23145,0.00011,22.33048]
[1778659973781,37.64,80951.95,10.2,-0.23169,0.00011,22.34248]
[1778659982844,37.64,80951.67,10.2,-0.23168,0.00011,22.34198]
[1778659988409,37.63,80950.91,10.2,-0.23175,0.00011,22.34536]
[1778659991796,37.63,80951.03,10.2,-0.23172,0.00011,22.34374]
[1778659995933,37.63,80959.94,10.2,-0.23072,0.00011,22.29238]
[1778660001349,37.63,80953.44,10.2,-0.23142,0.00011,22.32834]
[1778660003063,37.62,80952.34,10.2,-0.23153,0.00011,22.33412]
[1778660008441,37.62,80954.08,10.2,-0.23131,0.00011,22.32288]
[1778660011729,37.61,80959.35,10.2,-0.23066,0.00011,22.28638]
[1778660013642,37.61,80959.02,10.2,-0.23069,0.00011,22.28789]
[1778660014061,37.61,80959.46,10.2,-0.23063,0.00011,22.28521]
[1778660015912,37.6,80959.26,10.2,-0.2306,0.00011,22.28343]
[1778660016075,37.59,80959.24,10.2,-0.23055,0.00011,22.28071]
[1778660019765,37.59,80960.49,10.2,-0.23039,0.00011,22.27243]
[1778660021912,37.58,80962.83,10.2,-0.23012,0.00011,22.25834]
[1778660023564,37.56,80963.25,10.2,-0.22994,0.00011,22.2487]
[1778660026060,37.54,80966.17,10.2,-0.22949,0.00011,22.22513]
[1778660026085,37.54,80966.17,10.2,-0.22949,0.00011,22.22513]
[1778660027398,37.54,80967.12,10.2,-0.22938,0.00011,22.21937]
[1778660030611,37.53,80972.87,10.2,-0.22873,0.00011,22.18534]
[1778660033176,37.52,80973.3,10.2,-0.22858,0.00011,22.17731]
[1778660033194,37.51,80973.27,10.2,-0.22857,0.00011,22.17722]
[1778660038231,37.51,80974.26,10.2,-0.22843,0.00011,22.1697]
[1778660043266,37.5,80976.18,10.2,-0.22819,0.00011,22.15688]
[1778660048427,37.5,80976.9,10.2,-0.22808,0.00011,22.15137]
[1778660048721,37.5,80976.82,10.2,-0.22808,0.00011,22.15148]
[1778660049461,37.5,80976.82,10.2,-0.22808,0.00011,22.15148]
[1778660052892,37.49,80982.06,10.2,-0.22748,0.00011,22.12012]
[1778660061842,37.48,80982.32,10.2,-0.22741,0.00011,22.11584]
[1778660062340,37.48,80982.32,10.2,-0.22741,0.00011,22.11584]
[1778660068442,37.48,80984.36,10.2,-0.22714,0.00011,22.10198]
[1778660072943,37.47,80985.97,10.2,-0.22692,0.00011,22.08763]
[1778660079180,37.47,80988.21,10.2,-0.22665,0.00011,22.07341]
[1778660083056,37.47,80988.55,10.2,-0.22659,0.00011,22.07039]
[1778660088582,37.46,80987.68,10.2,-0.22665,0.00011,22.07356]
[1778660093617,37.46,80987.7,10.2,-0.22663,0.00011,22.07208]
[1778660095272,37.46,80987.7,10.2,-0.22663,0.00011,22.07208]
[1778660095279,37.46,80987.7,10.2,-0.22663,0.00011,22.07208]
[1778660095354,37.46,80987.7,10.2,-0.22663,0.00011,22.07208]
[1778660095373,37.45,80989.31,10.2,-0.22644,0.00011,22.06227]
[1778660100666,37.45,80996.67,10.2,-0.22561,0.00011,22.01825]
[1778660106708,37.44,80998.15,10.2,-0.22541,0.00011,22.00785]
[1778660108343,37.44,80998.15,10.2,-0.22541,0.00011,22.00785]
[1778660114394,37.44,80997.41,10.2,-0.22546,0.00011,22.01031]
[1778660119799,37.43,80999.23,10.2,-0.22522,0.00011,21.99768]
[1778660121032,37.43,80999.23,10.2,-0.22522,0.00011,21.99768]
[1778660121382,37.43,80999.23,10.2,-0.22522,0.00011,21.99768]
[1778660123620,37.43,81000.81,10.2,-0.22503,0.00011,21.9874]
[1778660129311,37.42,81000.97,10.2,-0.22499,0.00011,21.98505]
[1778660130570,37.42,81003.47,10.2,-0.2247,0.00011,21.97004]
[1778660136459,37.42,81007.87,10.2,-0.22418,0.00011,21.93967]
[1778660137632,37.42,81007.6,10.2,-0.2242,0.00011,21.94078]
[1778660144081,37.41,81007.93,10.2,-0.22414,0.00011,21.93776]
[1778660144173,37.41,81007.93,10.2,-0.22414,0.00011,21.93776]
[1778660148192,37.41,81008.58,10.2,-0.22405,0.00011,21.93291]
[1778660148742,37.41,81008.58,10.2,-0.22405,0.00011,21.93249]
[1778660149004,37.41,81009.95,10.2,-0.2239,0.00011,21.92455]
[1778660149853,37.41,81009.95,10.2,-0.2239,0.00011,21.92455]
[1778660149857,37.41,81009.95,10.2,-0.2239,0.00011,21.92455]
[1778660152663,37.41,81014.53,10.2,-0.22338,0.00011,21.89707]
[1778660152734,37.41,81014.53,10.2,-0.22338,0.00011,21.89707]
[1778660156118,37.4,81015.42,10.2,-0.22327,0.00011,21.8913]
[1778660156170,37.4,81015.89,10.2,-0.22321,0.00011,21.88796]
[1778660158354,37.39,81016.26,10.2,-0.22309,0.00011,21.88142]
[1778660158391,37.39,81016.26,10.2,-0.22309,0.00011,21.88142]
[1778660164110,37.37,81020.19,10.2,-0.22256,0.00011,21.85283]
[1778660168677,37.37,81019.91,10.2,-0.22257,0.00011,21.85306]
[1778660168857,37.37,81019.91,10.2,-0.22257,0.00011,21.85306]
[1778660170873,37.36,81031.76,10.2,-0.22121,0.00011,21.78024]
[1778660172692,37.35,81032.2,10.2,-0.22111,0.00011,21.77422]
[1778660173173,37.35,81033.46,10.2,-0.22097,0.00011,21.76686]
[1778660174659,37.34,81033.54,10.2,-0.22095,0.00011,21.76602]
[1778660175187,37.34,81034.21,10.2,-0.22087,0.00011,21.76175]
[1778660175973,37.34,81034.21,10.2,-0.22087,0.00011,21.76175]
[1778660176335,37.34,81034.21,10.2,-0.22087,0.00011,21.76175]
[1778660178208,37.34,81044.83,10.2,-0.21971,0.00011,21.69882]
[1778660178609,37.34,81044.83,10.2,-0.21971,0.00011,21.69882]
[1778660179485,37.34,81045.19,10.2,-0.21966,0.00011,21.69625]
[1778660185257,37.34,81043.67,10.2,-0.2198,0.00011,21.70375]
[1778660190292,37.33,81044.97,10.2,-0.21964,0.00011,21.69471]
[1778660194423,37.33,81045.91,10.2,-0.2195,0.00011,21.6844]
[1778660200550,37.32,81045.34,10.2,-0.21953,0.00011,21.68586]
[1778660200603,37.32,81044.59,10.2,-0.2196,0.00011,21.68999]
[1778660204750,37.32,81046.94,10.2,-0.21934,0.00011,21.67564]
[1778660205397,37.32,81046.97,10.2,-0.21933,0.00011,21.67521]
[1778660210432,37.32,81045.16,10.2,-0.2195,0.00011,21.68448]
[1778660211288,37.32,81045.16,10.2,-0.2195,0.00011,21.68448]
[1778660211439,37.31,81045.39,10.2,-0.21947,0.00011,21.68286]
[1778660211722,37.31,81045.39,10.2,-0.21947,0.00011,21.68286]
[1778660212618,37.31,81045.39,10.2,-0.21947,0.00011,21.68286]
[1778660212446,37.31,81045.28,10.2,-0.21948,0.00011,21.68324]
[1778660213453,37.31,81045.29,10.2,-0.21948,0.00011,21.68303]
[1778660214405,37.31,81045.29,10.2,-0.21948,0.00011,21.68303]
[1778660214460,37.31,81044.69,10.2,-0.21954,0.00011,21.68641]
[1778660216640,37.31,81047.72,10.2,-0.21921,0.00011,21.66836]
[1778660218018,37.31,81053.73,10.2,-0.21855,0.00011,21.63258]
[1778660218488,37.31,81054.44,10.2,-0.21847,0.00011,21.62832]
[1778660219195,37.31,81054.44,10.2,-0.21847,0.00011,21.62832]
[1778660219495,37.31,81055.96,10.2,-0.2183,0.00011,21.61918]
[1778660222717,37.31,81058.63,10.2,-0.21801,0.00011,21.60293]
[1778660223080,37.31,81058.63,10.2,-0.21801,0.00011,21.60293]
[1778660223523,37.31,81058.16,10.2,-0.21805,0.00011,21.6054]
[1778660224401,37.31,81058.16,10.2,-0.21805,0.00011,21.6054]
[1778660228710,37.3,81060.19,10.2,-0.21781,0.00011,21.59204]
[1778660231368,37.3,81058.82,10.2,-0.21795,0.00011,21.59953]
[1778660232740,37.3,81059.08,10.2,-0.21791,0.00011,21.59742]
[1778660235761,37.3,81059.08,10.2,-0.21789,0.00011,21.59657]
[1778660238906,37.3,81068.54,10.2,-0.21687,0.00011,21.54033]
[1778660238911,37.3,81068.54,10.2,-0.21687,0.00011,21.54033]
[1778660242448,37.29,81066.61,10.2,-0.21706,0.00011,21.55088]
[1778660242499,37.29,81066.61,10.2,-0.21706,0.00011,21.55088]
[1778660244222,37.29,81063.23,10.2,-0.21742,0.00011,21.57032]
[1778660244226,37.29,81063.23,10.2,-0.21742,0.00011,21.57032]
[1778660244236,37.29,81063.23,10.2,-0.21742,0.00011,21.57032]
[1778660244671,37.29,81059.49,10.2,-0.21781,0.00011,21.5922]
[1778660247324,37.29,81057.65,10.2,-0.21801,0.00011,21.60266]
[1778660251574,37.29,81059.83,10.2,-0.21776,0.00011,21.58929]
[1778660251625,37.29,81064.14,10.2,-0.21727,0.00011,21.55961]
[1778660252118,37.29,81064.14,10.2,-0.21727,0.00011,21.55961]
[1778660255199,37.29,81068.65,10.2,-0.21677,0.00011,21.53236]
[1778660256282,37.29,81068.92,10.2,-0.21674,0.00011,21.53077]
[1778660256381,37.29,81068.92,10.2,-0.21674,0.00011,21.53056]
[1778660261793,37.28,81066.06,10.2,-0.21703,0.00011,21.54657]
[1778660264452,37.28,81066.8,10.2,-0.21695,0.00011,21.54208]
[1778660264491,37.28,81066.8,10.2,-0.21695,0.00011,21.54183]
[1778660267277,37.28,81067.35,10.2,-0.21688,0.00011,21.53835]
[1778660271279,37.28,81067.8,10.2,-0.21682,0.00011,21.53479]
[1778660272752,37.28,81068.59,10.2,-0.21673,0.00011,21.52991]
[1778660272870,37.28,81066.97,10.2,-0.2169,0.00011,21.53903]
[1778660274703,37.28,81066.97,10.2,-0.2169,0.00011,21.53903]
[1778660274749,37.28,81058.33,10.2,-0.21782,0.00011,21.58984]
[1778660275560,37.28,81058.33,10.2,-0.21782,0.00011,21.58984]
[1778660280926,37.27,81050.28,10.2,-0.21867,0.00011,21.63578]
[1778660284521,37.27,81047.2,10.2,-0.21899,0.00011,21.65343]
[1778660286092,37.27,81048.67,10.2,-0.21882,0.00011,21.64429]
[1778660286521,37.27,81048.67,10.2,-0.21882,0.00011,21.64429]
[1778660292076,37.26,81047.69,10.2,-0.2189,0.00011,21.64861]
[1778660292714,37.26,81047.69,10.2,-0.2189,0.00011,21.64826]
[1778660297671,37.26,81045.16,10.2,-0.21916,0.00011,21.66276]
[1778660298048,37.26,81045.2,10.2,-0.21916,0.00011,21.66227]
[1778660301190,37.26,81045.12,10.2,-0.21915,0.00011,21.66224]
[1778660301264,37.26,81044.42,10.2,-0.21923,0.00011,21.66611]
[1778660303316,37.26,81038.08,10.2,-0.21991,0.00011,21.70322]
[1778660305097,37.26,81036.7,10.2,-0.22005,0.00011,21.71067]
[1778660312146,37.25,81037.2,10.2,-0.21993,0.00011,21.7017]
[1778660314366,37.25,81037.19,10.2,-0.21993,0.00011,21.70147]
[1778660323556,37.24,81047.33,10.2,-0.2188,0.00011,21.64005]
[1778660329720,37.24,81046.83,10.2,-0.21883,0.00011,21.64161]
[1778660329843,37.24,81046.25,10.2,-0.21889,0.00011,21.64482]
[1778660329871,37.24,81046.25,10.2,-0.21889,0.00011,21.64482]
[1778660333761,37.24,81044.61,10.2,-0.21905,0.00011,21.65384]
[1778660335584,37.24,81044.47,10.2,-0.21906,0.00011,21.65422]
[1778660337167,37.23,81043.05,10.2,-0.21921,0.00011,21.66213]
[1778660337478,37.23,81043.05,10.2,-0.21921,0.00011,21.66213]
[1778660337579,37.23,81043.46,10.2,-0.21915,0.00011,21.65921]
[1778660340029,37.23,81042.46,10.2,-0.21926,0.00011,21.6648]
[1778660345110,37.23,81038.25,10.2,-0.21969,0.00011,21.68806]
[1778660346832,37.23,81038.2,10.2,-0.21968,0.00011,21.68742]
[1778660346846,37.23,81038.2,10.2,-0.21968,0.00011,21.68742]
[1778660347737,37.22,81036.68,10.2,-0.21984,0.00011,21.69611]
[1778660350734,37.22,81034.74,10.2,-0.22004,0.00011,21.70725]
[1778660354833,37.22,81029.05,10.2,-0.22064,0.00011,21.73932]
[1778660355618,37.22,81029.05,10.2,-0.22064,0.00011,21.73932]
[1778660355802,37.22,81028.48,10.2,-0.22069,0.00011,21.74208]
[1778660356017,37.22,81028.48,10.2,-0.22069,0.00011,21.74208]
[1778660356455,37.22,81020.59,10.2,-0.22155,0.00011,21.78833]
[1778660360250,37.21,81020.12,10.2,-0.22155,0.00011,21.78865]
[1778660365519,37.17,81023.61,10.2,-0.22096,0.00011,21.75591]
[1778660367015,37.17,81023.59,10.2,-0.22093,0.00011,21.75423]
[1778660368253,37.16,81022.81,10.2,-0.22098,0.00011,21.75702]
[1778660368540,37.15,81022.8,10.2,-0.22093,0.00011,21.75424]
[1778660371581,37.14,81021.98,10.2,-0.22092,0.00011,21.75351]
[1778660371682,37.13,81019.76,10.2,-0.22109,0.00011,21.75984]
[1778660371977,37.13,81019.76,10.2,-0.22109,0.00011,21.75984]
[1778660372123,37.13,81019.76,10.2,-0.22109,0.00011,21.75984]
[1778660372558,37.13,81019.76,10.2,-0.22109,0.00011,21.75984]
[1778660374436,37.12,81021.85,10.2,-0.2208,0.00011,21.74431]
[1778660379804,37.11,81019.98,10.2,-0.22097,0.00011,21.75333]
[1778660382590,37.11,81019.95,10.2,-0.22096,0.00011,21.7527]
[1778660382698,37.11,81019.95,10.2,-0.22096,0.00011,21.7527]
[1778660382800,37.11,81019.95,10.2,-0.22095,0.00011,21.75189]
[1778660388680,37.1,81016.32,10.2,-0.22127,0.00011,21.76895]
[1778660393715,37.08,81016.81,10.2,-0.22114,0.00011,21.76201]
[1778660398750,37.08,81015.86,10.2,-0.22122,0.00011,21.76618]
[1778660403785,37.07,81016.56,10.2,-0.22112,0.00011,21.76066]
[1778660408820,37.07,81018.78,10.2,-0.22085,0.00011,21.74628]
[1778660413269,37.07,81021.85,10.2,-0.2205,0.00011,21.72722]
[1778660413855,37.07,81021.74,10.2,-0.22051,0.00011,21.72751]
[1778660419554,37.06,81018.5,10.2,-0.22083,0.00011,21.74515]
[1778660422655,37.06,81018.58,10.2,-0.22081,0.00011,21.74392]
[1778660427953,37.05,81018.62,10.2,-0.22076,0.00011,21.74071]
[1778660432988,37.05,81018.69,10.2,-0.22069,0.00011,21.7345]
[1778660438023,37.04,81018.65,10.2,-0.22066,0.00011,21.73294]
[1778660440654,37.04,81018.65,10.2,-0.22066,0.00011,21.73294]
[1778660441278,37.04,81018.65,10.2,-0.22064,0.00011,21.73187]
[1778660441647,37.04,81018.65,10.2,-0.22064,0.00011,21.73187]
[1778660442364,37.04,81018.71,10.2,-0.22063,0.00011,21.73116]
[1778660442928,37.04,81018.71,10.2,-0.22063,0.00011,21.73116]
[1778660444400,37.03,81018.71,10.2,-0.22062,0.00011,21.73081]
[1778660450572,37.03,81019.87,10.2,-0.22048,0.00011,21.72291]
[1778660452122,37.03,81039.35,10.2,-0.21832,0.00011,21.6057]
[1778660457157,37.02,81040.39,10.2,-0.21819,0.00011,21.59858]
[1778660463543,37.02,81040.45,10.2,-0.21818,0.00011,21.59768]
[1778660463564,37.02,81040.45,10.2,-0.21818,0.00011,21.59768]
[1778660469244,37.02,81041.84,10.2,-0.218,0.00011,21.58782]
[1778660474279,37.01,81040.45,10.2,-0.21813,0.00011,21.59512]
[1778660476200,37.01,81040.45,10.2,-0.21813,0.00011,21.59512]
[1778660482335,37.01,81038.46,10.2,-0.21832,0.00011,21.60535]
[1778660486202,37.01,81035.31,10.2,-0.21865,0.00011,21.62339]
[1778660491398,37.0,81034.52,10.2,-0.21869,0.00011,21.62283]
[1778660496904,37.0,81033.99,10.2,-0.21873,0.00011,21.62511]
[1778660496925,37.0,81033.99,10.2,-0.21873,0.00011,21.62511]
[1778660496943,37.0,81033.95,10.2,-0.21873,0.00011,21.62512]
[1778660496957,37.0,81033.95,10.2,-0.21873,0.00011,21.62512]
[1778660497440,37.0,81034.0,10.2,-0.21872,0.00011,21.6246]
[1778660498943,37.0,81034.0,10.2,-0.21872,0.00011,21.6246]
[1778660504785,36.99,81036.06,10.2,-0.21847,0.00011,21.61057]
[1778660511538,36.98,81036.21,10.2,-0.21839,0.00011,21.60648]
[1778660516573,36.96,81036.41,10.2,-0.21823,0.00011,21.59734]
[1778660519403,36.96,81037.01,10.2,-0.21816,0.00011,21.59344]
[1778660519877,36.96,81037.01,10.2,-0.21816,0.00011,21.59344]
[1778660521392,36.96,81036.34,10.2,-0.21822,0.00011,21.59641]
[1778660525801,36.95,81041.28,10.2,-0.21765,0.00011,21.56546]
[1778660529655,36.95,81041.55,10.2,-0.21761,0.00011,21.56326]
[1778660529756,36.95,81041.52,10.2,-0.2176,0.00011,21.56256]
[1778660534796,36.94,81041.73,10.2,-0.21755,0.00011,21.55984]
[1778660538741,36.94,81044.38,10.2,-0.21724,0.00011,21.54262]
[1778660539666,36.94,81047.02,10.2,-0.21695,0.00011,21.52655]
[1778660544771,36.93,81048.14,10.2,-0.21679,0.00011,21.51798]
[1778660550593,36.93,81048.66,10.2,-0.21671,0.00011,21.51367]
[1778660551425,36.93,81048.66,10.2,-0.2167,0.00011,21.51308]
[1778660553872,36.92,81047.09,10.2,-0.21679,0.00011,21.51517]
[1778660554480,36.91,81047.17,10.2,-0.21673,0.00011,21.51175]
[1778660559334,36.87,81042.71,10.2,-0.21697,0.00011,21.52433]
[1778660562331,36.84,81042.85,10.2,-0.21681,0.00011,21.51499]
[1778660564216,36.83,81043.29,10.2,-0.21667,0.00011,21.50701]
[1778660564268,36.83,81043.29,10.2,-0.21667,0.00011,21.50701]
[1778660564708,36.83,81043.29,10.2,-0.21667,0.00011,21.50701]
[1778660565812,36.82,81043.24,10.2,-0.2166,0.00011,21.50344]
[1778660565918,36.81,81042.91,10.2,-0.2166,0.00011,21.50293]
[1778660571960,36.75,81043.36,10.2,-0.21617,0.00011,21.47882]
[1778660575740,36.72,81043.42,10.2,-0.216,0.00011,21.46863]
[1778660575741,36.72,81043.42,10.2,-0.216,0.00011,21.46863]
[1778660576069,36.71,81043.42,10.2,-0.21594,0.00011,21.46547]
[1778660576986,36.71,81043.42,10.2,-0.21594,0.00011,21.46547]
[1778660576995,36.7,81043.72,10.2,-0.21585,0.00011,21.46005]
[1778660582031,36.63,81042.81,10.2,-0.21554,0.00011,21.44205]
[1778660584797,36.62,81043.33,10.2,-0.2154,0.00011,21.43443]
[1778660585880,36.59,81043.4,10.2,-0.21525,0.00011,21.42535]
[1778660586136,36.58,81043.39,10.2,-0.21518,0.00011,21.4212]
[1778660592140,36.54,81043.88,10.2,-0.21489,0.00011,21.40486]
[1778660597164,36.54,81042.98,10.2,-0.21496,0.00011,21.40836]
[1778660598318,36.54,81042.98,10.2,-0.21496,0.00011,21.40836]
[1778660604241,36.53,81042.72,10.2,-0.21494,0.00011,21.40757]
[1778660610255,36.52,81042.95,10.2,-0.21487,0.00011,21.40344]
[1778660615290,36.52,81042.97,10.2,-0.21481,0.00011,21.39742]
[1778660620325,36.51,81042.96,10.2,-0.21478,0.00011,21.39556]
[1778660621448,36.51,81042.96,10.2,-0.21478,0.00011,21.39556]
[1778660627374,36.5,81042.07,10.2,-0.21483,0.00011,21.39831]
[1778660631604,36.5,81042.67,10.2,-0.21474,0.00011,21.39356]
[1778660637061,36.49,81038.06,10.2,-0.21515,0.00011,21.41595]
[1778660638114,36.48,81037.88,10.2,-0.21516,0.00011,21.41625]
[1778660643486,36.48,81036.54,10.2,-0.21526,0.00011,21.42198]
[1778660644828,36.48,81036.54,10.2,-0.21526,0.00011,21.42198]
[1778660645759,36.46,81033.9,10.2,-0.21547,0.00011,21.43345]
[1778660645761,36.46,81025.41,10.2,-0.21641,0.00011,21.48481]
[1778660646598,36.46,81025.41,10.2,-0.21641,0.00011,21.48481]
[1778660646697,36.45,81025.24,10.2,-0.21634,0.00011,21.48122]
[1778660652549,36.39,81028.23,10.2,-0.21563,0.00011,21.44071]
[1778660654285,36.39,81028.23,10.2,-0.21563,0.00011,21.44071]
[1778660654856,36.38,81029.71,10.2,-0.21545,0.00011,21.4307]
[1778660655543,36.38,81029.71,10.2,-0.21545,0.00011,21.4307]
[1778660655570,36.38,81030.92,10.2,-0.21531,0.00011,21.42336]
[1778660660605,36.35,81031.44,10.2,-0.21506,0.00011,21.40863]
[1778660664800,36.35,81031.58,10.2,-0.21502,0.00011,21.40676]
[1778660666501,36.35,81031.0,10.2,-0.21507,0.00011,21.40961]
[1778660671523,36.34,81032.13,10.2,-0.21492,0.00011,21.40078]
[1778660676717,36.34,81025.61,10.2,-0.21558,0.00011,21.43487]
[1778660680352,36.33,81024.79,10.2,-0.21565,0.00011,21.43843]
[1778660680942,36.33,81024.68,10.2,-0.21565,0.00011,21.4386]
[1778660686787,36.32,81026.86,10.2,-0.21537,0.00011,21.42294]
[1778660691822,36.32,81025.97,10.2,-0.21542,0.00011,21.42549]
[1778660696858,36.31,81027.05,10.2,-0.21526,0.00011,21.41657]
[1778660701898,36.3,81031.14,10.2,-0.21477,0.00011,21.38942]
[1778660706933,36.3,81031.12,10.2,-0.21473,0.00011,21.38745]
[1778660711968,36.29,81031.32,10.2,-0.21468,0.00011,21.38416]
[1778660717003,36.28,81031.32,10.2,-0.21464,0.00011,21.38212]
[1778660722038,36.28,81030.51,10.2,-0.2147,0.00011,21.38504]
[1778660726066,36.27,81042.13,10.2,-0.21339,0.00011,21.31259]
[1778660727445,36.27,81042.43,10.2,-0.21336,0.00011,21.31044]
[1778660728681,36.27,81043.08,10.2,-0.21328,0.00011,21.30615]
[1778660729627,36.27,81044.16,10.2,-0.21316,0.00011,21.29924]
[1778660730140,36.27,81044.16,10.2,-0.21316,0.00011,21.29924]
[1778660731510,36.27,81043.49,10.2,-0.21319,0.00011,21.29875]
[1778660732984,36.27,81044.05,10.2,-0.21313,0.00011,21.29503]
[1778660738150,36.26,81048.75,10.2,-0.21259,0.00011,21.26466]
[1778660743185,36.26,81052.35,10.2,-0.21217,0.00011,21.24144]
[1778660745663,36.26,81051.34,10.2,-0.21227,0.00011,21.24719]
[1778660750730,36.26,81053.05,10.2,-0.21207,0.00011,21.23561]
[1778660754727,36.25,81053.62,10.2,-0.21199,0.00011,21.23128]
[1778660754917,36.25,81053.62,10.2,-0.21199,0.00011,21.23128]
[1778660755295,36.25,81053.62,10.2,-0.21199,0.00011,21.23128]
[1778660755665,36.25,81054.07,10.2,-0.21194,0.00011,21.22831]
[1778660756108,36.25,81054.07,10.2,-0.21194,0.00011,21.22831]
[1778660756159,36.25,81054.07,10.2,-0.21194,0.00011,21.22831]
[1778660756276,36.25,81056.67,10.2,-0.21165,0.00011,21.21217]
[1778660758056,36.25,81057.61,10.2,-0.21155,0.00011,21.20611]
[1778660763485,36.25,81061.02,10.2,-0.21115,0.00011,21.18382]
[1778660764225,36.25,81061.02,10.2,-0.21115,0.00011,21.18382]
[1778660764342,36.25,81061.04,10.2,-0.21114,0.00011,21.18318]
[1778660765374,36.25,81063.04,10.2,-0.21092,0.00011,21.1709]
[1778660765678,36.25,81063.04,10.2,-0.21092,0.00011,21.1709]
[1778660765780,36.25,81063.04,10.2,-0.21092,0.00011,21.1709]
[1778660765881,36.25,81067.44,10.2,-0.21044,0.00011,21.14363]
[1778660767284,36.25,81067.44,10.2,-0.21044,0.00011,21.14363]
[1778660767297,36.24,81068.57,10.2,-0.21031,0.00011,21.13599]
[1778660771680,36.24,81070.79,10.2,-0.21005,0.00011,21.12176]
[1778660771781,36.24,81071.0,10.2,-0.21003,0.00011,21.12028]
[1778660777136,36.24,81071.39,10.2,-0.20996,0.00011,21.11657]
[1778660777148,36.24,81071.39,10.2,-0.20996,0.00011,21.11657]
[1778660782418,36.23,81073.34,10.2,-0.20972,0.00011,21.10265]
[1778660782555,36.23,81073.34,10.2,-0.20972,0.00011,21.10265]
[1778660782870,36.23,81073.34,10.2,-0.20972,0.00011,21.10265]
[1778660783993,36.23,81073.57,10.2,-0.20969,0.00011,21.10064]
[1778660784795,36.23,81082.5,10.2,-0.20871,0.00011,21.04536]
[1778660785164,36.23,81082.5,10.2,-0.20871,0.00011,21.04536]
[1778660786283,36.23,81085.01,10.2,-0.20844,0.00011,21.02963]
[1778660787348,36.23,81084.22,10.2,-0.20852,0.00011,21.03426]
[1778660788460,36.23,81084.91,10.2,-0.20844,0.00011,21.02977]
[1778660789055,36.23,81085.31,10.2,-0.20839,0.00011,21.0267]
[1778660795233,36.22,81087.38,10.2,-0.20812,0.00011,21.00855]
[1778660795237,36.22,81087.38,10.2,-0.20812,0.00011,21.00855]
[1778660795332,36.22,81088.26,10.2,-0.20801,0.00011,21.00245]
[1778660795363,36.22,81088.26,10.2,-0.20801,0.00011,21.00245]
[1778660799654,36.22,81087.7,10.2,-0.20806,0.00011,21.00527]
[1778660803361,36.22,81089.75,10.2,-0.20782,0.00011,20.99178]
[1778660804457,36.22,81089.62,10.2,-0.20783,0.00011,20.99239]
[1778660806626,36.22,81089.78,10.2,-0.20781,0.00011,20.99102]
[1778660807395,36.22,81089.55,10.2,-0.20783,0.00011,20.99224]
[1778660807580,36.22,81089.55,10.2,-0.20783,0.00011,20.99224]
[1778660807633,36.22,81090.38,10.2,-0.20774,0.00011,20.98692]
[1778660813277,36.19,81091.23,10.2,-0.20751,0.00011,20.97337]
[1778660814159,36.19,81092.1,10.2,-0.20741,0.00011,20.96773]
[1778660814624,36.19,81091.64,10.2,-0.20741,0.00011,20.96787]
[1778660814810,36.19,81091.64,10.2,-0.20741,0.00011,20.96787]
[1778660815075,36.19,81091.64,10.2,-0.20741,0.00011,20.96787]
[1778660815370,36.18,81092.37,10.2,-0.20733,0.00011,20.96297]
[1778660815689,36.18,81093.06,10.2,-0.20726,0.00011,20.95869]
[1778660816788,36.18,81093.06,10.2,-0.20726,0.00011,20.95869]
[1778660817361,36.18,81093.06,10.2,-0.20726,0.00011,20.95869]
[1778660817703,36.17,81096.3,10.2,-0.20684,0.00011,20.93463]
[1778660818380,36.17,81096.3,10.2,-0.20684,0.00011,20.93463]
[1778660818710,36.17,81096.15,10.2,-0.20682,0.00011,20.93356]
[1778660820315,36.17,81096.15,10.2,-0.20682,0.00011,20.93356]
[1778660822301,36.17,81095.96,10.2,-0.20683,0.00011,20.93405]
[1778660822314,36.16,81095.89,10.2,-0.20683,0.00011,20.9338]
[1778660822472,36.16,81095.89,10.2,-0.20683,0.00011,20.9338]
[1778660823452,36.16,81091.02,10.2,-0.20735,0.00011,20.96397]
[1778660828955,36.16,81088.54,10.2,-0.20759,0.00011,20.97782]
[1778660828961,36.16,81088.54,10.2,-0.20759,0.00011,20.97782]
[1778660828978,36.16,81088.54,10.2,-0.20759,0.00011,20.97782]
[1778660829039,36.16,81088.54,10.2,-0.20759,0.00011,20.97782]
[1778660829378,36.16,81090.19,10.2,-0.20741,0.00011,20.96736]
[1778660831385,36.16,81079.19,10.2,-0.2086,0.00011,21.03519]
[1778660836609,36.16,81079.63,10.2,-0.20853,0.00011,21.03126]
[1778660837859,36.16,81083.34,10.2,-0.20812,0.00011,21.00808]
[1778660838414,36.15,81083.49,10.2,-0.20811,0.00011,21.00694]
[1778660838851,36.15,81083.3,10.2,-0.20812,0.00011,21.00791]
[1778660843886,36.15,81082.87,10.2,-0.20816,0.00011,21.01024]
[1778660845157,36.15,81082.87,10.2,-0.20816,0.00011,21.01024]
[1778660846015,36.15,81082.81,10.2,-0.20817,0.00011,21.01048]
[1778660846101,36.15,81076.32,10.2,-0.20887,0.00011,21.05054]
[1778660850861,36.15,81073.51,10.2,-0.20917,0.00011,21.06793]
[1778660855185,36.15,81068.58,10.2,-0.20968,0.00011,21.09402]
[1778660856449,36.15,81068.11,10.2,-0.20972,0.00011,21.09633]
[1778660863019,36.14,81065.7,10.2,-0.20993,0.00011,21.10816]
[1778660868085,36.14,81057.51,10.2,-0.21081,0.00011,21.15802]
[1778660874096,36.14,81053.86,10.2,-0.21119,0.00011,21.17959]
[1778660880142,36.14,81053.49,10.2,-0.21122,0.00011,21.18102]
[1778660885178,36.13,81048.5,10.2,-0.21175,0.00011,21.21085]
[1778660887411,36.13,81048.26,10.2,-0.21177,0.00011,21.21215]
[1778660888199,36.13,81046.43,10.2,-0.21197,0.00011,21.22319]
[1778660888744,36.13,81046.43,10.2,-0.21197,0.00011,21.22319]
[1778660889206,36.13,81045.61,10.2,-0.21206,0.00011,21.22805]
[1778660894246,36.13,81044.97,10.2,-0.21211,0.00011,21.23104]
[1778660899281,36.13,81049.63,10.2,-0.21159,0.00011,21.20154]
[1778660904015,36.12,81042.84,10.2,-0.21232,0.00011,21.24266]
[1778660904316,36.12,81036.76,10.2,-0.21298,0.00011,21.27981]
[1778660909351,36.12,81036.68,10.2,-0.21298,0.00011,21.27967]
[1778660914386,36.12,81032.87,10.2,-0.21336,0.00011,21.29851]
[1778660914657,36.12,81032.87,10.2,-0.21336,0.00011,21.29851]
[1778660915393,36.12,81032.04,10.2,-0.21346,0.00011,21.30361]
[1778660919014,36.12,81031.49,10.2,-0.21352,0.00011,21.30697]
[1778660920835,36.12,81031.23,10.2,-0.21354,0.00011,21.30856]
[1778660921435,36.12,81030.69,10.2,-0.2136,0.00011,21.31173]
[1778660926476,36.1,81031.04,10.2,-0.21347,0.00011,21.30417]
[1778660931511,36.09,81029.87,10.2,-0.21349,0.00011,21.30512]
[1778660936546,36.07,81029.42,10.2,-0.21344,0.00011,21.302]
[1778660940324,36.06,81028.86,10.2,-0.21346,0.00011,21.30324]
[1778660940419,36.06,81029.36,10.2,-0.21337,0.00011,21.29801]
[1778660941644,36.06,81028.76,10.2,-0.21344,0.00011,21.3017]
[1778660945404,36.02,81028.42,10.2,-0.21322,0.00011,21.28887]
[1778660951436,35.97,81028.08,10.2,-0.21296,0.00011,21.27367]
[1778660955838,35.93,81028.97,10.2,-0.2126,0.00011,21.25264]
[1778660955863,35.93,81028.97,10.2,-0.2126,0.00011,21.25264]
[1778660960987,35.89,81028.65,10.2,-0.21239,0.00011,21.2408]
[1778660961451,35.89,81028.65,10.2,-0.21239,0.00011,21.2408]
[1778660961642,35.87,81028.54,10.2,-0.21232,0.00011,21.23629]
[1778660961893,35.87,81028.54,10.2,-0.21232,0.00011,21.23629]
[1778660962015,35.87,81028.54,10.2,-0.21232,0.00011,21.23629]
[1778660963439,35.87,81027.95,10.2,-0.21238,0.00011,21.23969]
[1778660968770,35.84,81020.4,10.2,-0.213,0.00011,21.27423]
[1778660971811,35.84,81020.28,10.2,-0.21301,0.00011,21.27438]
[1778660976505,35.8,81018.98,10.2,-0.21288,0.00011,21.26386]
[1778660985889,35.76,81018.18,10.2,-0.21271,0.00011,21.2542]
[1778660990924,35.75,81016.12,10.2,-0.21292,0.00011,21.26565]
[1778660995959,35.75,81016.53,10.2,-0.21285,0.00011,21.26175]
[1778661000994,35.75,81016.11,10.2,-0.21287,0.00011,21.26302]
[1778661005340,35.74,81016.36,10.2,-0.21283,0.00011,21.26041]
[1778661005622,35.74,81016.36,10.2,-0.21282,0.00011,21.26015]
[1778661008299,35.74,81015.13,10.2,-0.21296,0.00011,21.26752]
[1778661013313,35.74,81008.81,10.2,-0.21364,0.00011,21.30543]
[1778661015606,35.72,81006.47,10.2,-0.21379,0.00011,21.31357]
[1778661020666,35.71,81006.17,10.2,-0.21375,0.00011,21.31112]
[1778661021472,35.71,81006.17,10.2,-0.21375,0.00011,21.31112]
[1778661021688,35.71,81005.69,10.2,-0.21379,0.00011,21.31349]
[1778661022328,35.71,81004.9,10.2,-0.21387,0.00011,21.31823]
[1778661028183,35.7,81004.54,10.2,-0.21387,0.00011,21.31802]
[1778661033218,35.7,81004.61,10.2,-0.21382,0.00011,21.31283]
[1778661038253,35.69,81001.92,10.2,-0.21411,0.00011,21.32862]
[1778661039366,35.69,81001.92,10.2,-0.21411,0.00011,21.32862]
[1778661039444,35.69,81001.92,10.2,-0.21411,0.00011,21.32862]
[1778661042671,35.69,80994.89,10.2,-0.21488,0.00011,21.37147]
[1778661047328,35.69,80986.58,10.2,-0.2158,0.00011,21.42204]
[1778661047408,35.69,80984.14,10.2,-0.21607,0.00011,21.43686]
[1778661047803,35.69,80984.14,10.2,-0.21607,0.00011,21.43686]
[1778661049308,35.69,80983.17,10.2,-0.21617,0.00011,21.44271]
[1778661050507,35.69,80982.66,10.2,-0.21623,0.00011,21.4457]
[1778661055170,35.69,80976.53,10.2,-0.2169,0.00011,21.48275]
[1778661055591,35.69,80976.53,10.2,-0.2169,0.00011,21.48275]
[1778661057414,35.68,80972.39,10.2,-0.21736,0.00011,21.50786]
[1778661057879,35.68,80972.66,10.2,-0.21732,0.00011,21.50596]
[1778661058495,35.68,80972.66,10.2,-0.21732,0.00011,21.50596]
[1778661058735,35.68,80971.31,10.2,-0.21747,0.00011,21.51405]
[1778661059017,35.68,80971.31,10.2,-0.21747,0.00011,21.51405]
[1778661059224,35.68,80971.31,10.2,-0.21747,0.00011,21.51405]
[1778661061379,35.68,80978.13,10.2,-0.2167,0.00011,21.47149]
[1778661063224,35.68,80975.55,10.2,-0.21698,0.00011,21.48705]
[1778661068059,35.66,80972.81,10.2,-0.21716,0.00011,21.49673]
[1778661073501,35.62,80972.23,10.2,-0.217,0.00011,21.48708]
[1778661078539,35.6,80961.77,10.2,-0.21801,0.00011,21.54223]
[1778661079432,35.6,80961.77,10.2,-0.21801,0.00011,21.54223]
[1778661079830,35.59,80962.33,10.2,-0.2179,0.00011,21.53617]
[1778661080375,35.59,80962.33,10.2,-0.2179,0.00011,21.53617]
[1778661080671,35.58,80962.33,10.2,-0.21786,0.00011,21.53366]
[1778661083812,35.56,80962.64,10.2,-0.2177,0.00011,21.52453]
[1778661088718,35.53,80965.95,10.2,-0.21714,0.00011,21.49374]
[1778661089752,35.53,80965.67,10.2,-0.21714,0.00011,21.49364]
[1778661090684,35.53,80965.67,10.2,-0.21714,0.00011,21.49364]
[1778661091425,35.53,80965.67,10.2,-0.21714,0.00011,21.49364]
[1778661091526,35.51,80965.67,10.2,-0.21702,0.00011,21.4841]
[1778661092664,35.51,80965.67,10.2,-0.21702,0.00011,21.4841]
[1778661097769,35.5,80963.95,10.2,-0.21715,0.00011,21.49102]
[1778661098685,35.5,80961.01,10.2,-0.21747,0.00011,21.50882]
[1778661100351,35.49,80961.04,10.2,-0.21744,0.00011,21.5067]
[1778661100824,35.49,80961.04,10.2,-0.2174,0.00011,21.50481]
[1778661101681,35.49,80961.04,10.2,-0.2174,0.00011,21.50481]
[1778661102440,35.49,80961.53,10.2,-0.21735,0.00011,21.50177]
[1778661104607,35.48,80960.5,10.2,-0.21743,0.00011,21.50607]
[1778661107867,35.48,80961.25,10.2,-0.21733,0.00011,21.50054]
[1778661108339,35.48,80961.25,10.2,-0.21733,0.00011,21.50054]
[1778661114759,35.48,80955.38,10.2,-0.21797,0.00011,21.53594]
[1778661120813,35.47,80960.04,10.2,-0.21742,0.00011,21.50578]
[1778661121000,35.47,80960.04,10.2,-0.21742,0.00011,21.50578]
[1778661123202,35.47,80958.05,10.2,-0.21764,0.00011,21.51778]
[1778661123677,35.47,80958.05,10.2,-0.21764,0.00011,21.51778]
[1778661123696,35.47,80958.05,10.2,-0.21764,0.00011,21.51778]
[1778661126197,35.47,80957.11,10.2,-0.21774,0.00011,21.52308]
[1778661126515,35.47,80956.93,10.2,-0.21775,0.00011,21.52382]
[1778661132677,35.46,80948.38,10.2,-0.21865,0.00011,21.5726]
[1778661138202,35.45,80942.53,10.2,-0.21926,0.00011,21.6053]
[1778661140817,35.45,80941.42,10.2,-0.21937,0.00011,21.61174]
[1778661145007,35.44,80953.28,10.2,-0.21801,0.00011,21.53765]
[1778661148248,35.44,80953.36,10.2,-0.218,0.00011,21.53709]
[1778661148347,35.44,80956.64,10.2,-0.21763,0.00011,21.51659]
[1778661154252,35.44,80950.95,10.2,-0.21824,0.00011,21.54712]
[1778661160112,35.44,80946.61,10.2,-0.2187,0.00011,21.57233]
[1778661161604,35.44,80946.61,10.2,-0.2187,0.00011,21.57233]
[1778661162695,35.44,80944.89,10.2,-0.21889,0.00011,21.58247]
[1778661162705,35.43,80943.78,10.2,-0.21901,0.00011,21.58907]
[1778661168168,35.42,80938.07,10.2,-0.21959,0.00011,21.62048]
[1778661171933,35.41,80936.76,10.2,-0.21965,0.00011,21.6236]
[1778661177037,35.4,80929.33,10.2,-0.22046,0.00011,21.66714]
[1778661182406,35.4,80929.53,10.2,-0.22042,0.00011,21.66489]
[1778661183371,35.4,80928.44,10.2,-0.22053,0.00011,21.67124]
[1778661185867,35.4,80921.81,10.2,-0.22129,0.00011,21.71185]
[1778661186718,35.4,80921.81,10.2,-0.22129,0.00011,21.71185]
[1778661192316,35.39,80918.21,10.2,-0.22169,0.00011,21.73322]
[1778661194331,35.39,80923.36,10.2,-0.22107,0.00011,21.70024]
[1778661195310,35.39,80927.59,10.2,-0.22059,0.00011,21.67409]
[1778661195417,35.39,80927.59,10.2,-0.22059,0.00011,21.67409]
[1778661195609,35.39,80927.59,10.2,-0.22059,0.00011,21.67409]
[1778661201400,35.39,80931.26,10.2,-0.22015,0.00011,21.65029]
[1778661209237,35.39,80931.48,10.2,-0.22011,0.00011,21.64818]
[1778661213168,35.38,80942.88,10.2,-0.21872,0.00011,21.56993]
[1778661218530,35.37,80950.42,10.2,-0.21786,0.00011,21.52283]
[1778661218784,35.37,80954.77,10.2,-0.21736,0.00011,21.49575]
[1778661224562,35.37,80956.68,10.2,-0.21713,0.00011,21.48324]
[1778661225026,35.37,80956.68,10.2,-0.21713,0.00011,21.48324]
[1778661225044,35.37,80956.68,10.2,-0.21713,0.00011,21.48324]
[1778661231611,35.37,80961.12,10.2,-0.21662,0.00011,21.45492]
[1778661237732,35.37,80961.3,10.2,-0.21659,0.00011,21.45334]
[1778661241825,35.37,80964.39,10.2,-0.21623,0.00011,21.4336]
[1778661243042,35.37,80963.7,10.2,-0.21631,0.00011,21.43783]
[1778661248057,35.37,80964.33,10.2,-0.21623,0.00011,21.43353]
[1778661254812,35.37,80964.26,10.2,-0.21623,0.00011,21.43363]
[1778661256834,35.37,80963.96,10.2,-0.21626,0.00011,21.43531]
[1778661256948,35.37,80963.96,10.2,-0.21626,0.00011,21.43524]
[1778661262854,35.36,80955.96,10.2,-0.21716,0.00011,21.48463]
[1778661269903,35.36,80954.91,10.2,-0.21727,0.00011,21.49055]
[1778661274938,35.36,80960.32,10.2,-0.21662,0.00011,21.45245]
[1778661276449,35.36,80960.32,10.2,-0.21662,0.00011,21.45245]
[1778661278390,35.36,80964.97,10.2,-0.21609,0.00011,21.42332]
[1778661281270,35.36,80967.16,10.2,-0.21584,0.00011,21.40958]
[1778661281371,35.36,80967.24,10.2,-0.21583,0.00011,21.40904]
[1778661285388,35.36,80967.59,10.2,-0.21579,0.00011,21.40654]
[1778661285487,35.36,80967.9,10.2,-0.21575,0.00011,21.40449]
[1778661286764,35.36,80967.9,10.2,-0.21575,0.00011,21.40449]
[1778661286820,35.36,80968.28,10.2,-0.21571,0.00011,21.40198]
[1778661291054,35.36,80978.7,10.2,-0.21452,0.00011,21.33643]
[1778661297723,35.36,80978.67,10.2,-0.21452,0.00011,21.33636]
[1778661297823,35.36,80978.67,10.2,-0.21452,0.00011,21.33618]
[1778661300769,35.36,80978.95,10.2,-0.21448,0.00011,21.33423]
[1778661306894,35.35,80987.13,10.2,-0.21354,0.00011,21.28185]
[1778661315814,35.35,80987.92,10.2,-0.21343,0.00011,21.27588]
[1778661316405,35.35,80986.39,10.2,-0.2136,0.00011,21.28522]
[1778661322271,35.35,80977.25,10.2,-0.21461,0.00011,21.34134]
[1778661327306,35.34,80982.66,10.2,-0.21399,0.00011,21.30652]
[1778661332341,35.34,80983.32,10.2,-0.21387,0.00011,21.29759]
[1778661337376,35.34,80983.66,10.2,-0.21382,0.00011,21.29469]
[1778661343418,35.34,80983.16,10.2,-0.21386,0.00011,21.29689]
[1778661344324,35.34,80983.16,10.2,-0.21386,0.00011,21.29689]
[1778661345518,35.34,80983.16,10.2,-0.21386,0.00011,21.29673]
[1778661347435,35.34,80982.29,10.2,-0.21395,0.00011,21.30187]
[1778661349779,35.34,80982.93,10.2,-0.21387,0.00011,21.29754]
[1778661353752,35.33,80982.21,10.2,-0.21394,0.00011,21.30141]
[1778661354142,35.33,80982.21,10.2,-0.21394,0.00011,21.30109]
[1778661359464,35.33,80982.46,10.2,-0.2139,0.00011,21.29873]
[1778661366421,35.33,80982.7,10.2,-0.21386,0.00011,21.29643]
[1778661371699,35.33,80985.44,10.2,-0.21353,0.00011,21.27819]
[1778661376552,35.32,80986.37,10.2,-0.21341,0.00011,21.27167]
[1778661376932,35.32,80986.37,10.2,-0.21341,0.00011,21.27167]
[1778661377367,35.32,80988.73,10.2,-0.21314,0.00011,21.25672]
[1778661377625,35.32,80988.73,10.2,-0.21314,0.00011,21.25672]
[1778661377659,35.32,80998.84,10.2,-0.21201,0.00011,21.193]
[1778661382710,35.32,81001.74,10.2,-0.21168,0.00011,21.17467]
[1778661388079,35.32,81000.15,10.2,-0.21186,0.00011,21.18456]
[1778661393383,35.32,81000.55,10.2,-0.21178,0.00011,21.17788]
[1778661393771,35.32,81003.3,10.2,-0.21147,0.00011,21.16038]
[1778661399813,35.32,81005.55,10.2,-0.21121,0.00011,21.14541]
[1778661404849,35.32,81004.23,10.2,-0.21134,0.00011,21.15311]
[1778661409884,35.32,81005.91,10.2,-0.21114,0.00011,21.14192]
[1778661414919,35.31,81003.89,10.2,-0.21136,0.00011,21.15412]
[1778661419962,35.31,81002.87,10.2,-0.21147,0.00011,21.15992]
[1778661424994,35.31,81007.01,10.2,-0.21099,0.00011,21.13325]
[1778661433051,35.31,81006.11,10.2,-0.21108,0.00011,21.13818]
[1778661438086,35.31,81001.03,10.2,-0.21164,0.00011,21.16973]
[1778661443408,35.31,81001.51,10.2,-0.21158,0.00011,21.16618]
[1778661448457,35.31,81004.55,10.2,-0.21123,0.00011,21.14643]
[1778661456212,35.3,81005.72,10.2,-0.21106,0.00011,21.13418]
[1778661461247,35.3,81006.27,10.2,-0.21099,0.00011,21.13022]
[1778661466768,35.3,81006.31,10.2,-0.21097,0.00011,21.1295]
[1778661471769,35.3,81005.06,10.2,-0.2111,0.00011,21.13676]
[1778661477359,35.29,81010.96,10.2,-0.21042,0.00011,21.09807]
[1778661478980,35.29,81010.96,10.2,-0.21042,0.00011,21.09807]
[1778661479077,35.29,81010.79,10.2,-0.21044,0.00011,21.09903]
[1778661481876,35.29,81010.91,10.2,-0.21042,0.00011,21.09836]
[1778661483956,35.3,80999.18,10.2,-0.21174,0.00011,21.17261]
[1778661489129,35.3,80997.97,10.2,-0.21188,0.00011,21.18019]
[1778661489235,35.3,80997.97,10.2,-0.21188,0.00011,21.18019]
[1778661495486,35.29,80997.84,10.2,-0.21187,0.00011,21.1801]
[1778661498859,35.29,80997.55,10.2,-0.2119,0.00011,21.18177]
[1778661501715,35.29,80997.47,10.2,-0.2119,0.00011,21.18167]
[1778661504669,35.29,80997.91,10.2,-0.21185,0.00011,21.17859]
[1778661505273,35.29,80997.61,10.2,-0.21187,0.00011,21.18003]
[1778661509712,35.29,80998.22,10.2,-0.2118,0.00011,21.17574]
[1778661510355,35.29,81000.12,10.2,-0.21158,0.00011,21.16346]
[1778661510731,35.29,81000.12,10.2,-0.21158,0.00011,21.16346]
[1778661510756,35.29,81000.12,10.2,-0.21158,0.00011,21.16346]
[1778661510771,35.29,81000.12,10.2,-0.21158,0.00011,21.16346]
[1778661512256,35.29,81002.43,10.2,-0.21129,0.00011,21.14476]
[1778661517640,35.28,81003.23,10.2,-0.21119,0.00011,21.13908]
[1778661519232,35.28,81003.43,10.2,-0.21117,0.00011,21.1377]
[1778661519236,35.28,81003.43,10.2,-0.21117,0.00011,21.1377]
[1778661519269,35.28,81003.43,10.2,-0.21117,0.00011,21.1377]
[1778661519307,35.28,81003.43,10.2,-0.21117,0.00011,21.1377]
[1778661519654,35.28,81005.19,10.2,-0.21097,0.00011,21.12648]
[1778661520519,35.28,81005.19,10.2,-0.21097,0.00011,21.12648]
[1778661520749,35.28,81005.19,10.2,-0.21097,0.00011,21.12648]
[1778661521424,35.28,81007.74,10.2,-0.21068,0.00011,21.1099]
[1778661522600,35.28,81008.89,10.2,-0.21054,0.00011,21.10242]
[1778661524102,35.28,81009.13,10.2,-0.21052,0.00011,21.1009]
[1778661524861,35.28,81008.2,10.2,-0.21062,0.00011,21.10658]
[1778661525890,35.28,81007.66,10.2,-0.21067,0.00011,21.10959]
[1778661527438,35.28,81006.46,10.2,-0.2108,0.00011,21.11696]
[1778661532745,35.28,80998.51,10.2,-0.21167,0.00011,21.16576]
[1778661537788,35.27,80998.64,10.2,-0.21163,0.00011,21.16329]
[1778661540809,35.27,80998.23,10.2,-0.21166,0.00011,21.16533]
[1778661540906,35.27,80998.05,10.2,-0.21168,0.00011,21.1662]
[1778661542758,35.27,80997.86,10.2,-0.2117,0.00011,21.16727]
[1778661548607,35.27,81003.44,10.2,-0.21106,0.00011,21.13126]
[1778661553900,35.27,81005.02,10.2,-0.21087,0.00011,21.12088]
[1778661560068,35.27,81004.84,10.2,-0.21089,0.00011,21.12172]
[1778661560315,35.27,81004.84,10.2,-0.21089,0.00011,21.12172]
[1778661560537,35.27,81004.84,10.2,-0.21089,0.00011,21.12172]
[1778661562801,35.26,80994.04,10.2,-0.2121,0.00011,21.18952]
[1778661566320,35.26,80993.69,10.2,-0.21212,0.00011,21.19108]
[1778661571435,35.26,80992.5,10.2,-0.21222,0.00011,21.1938]
[1778661575891,35.26,80993.38,10.2,-0.21211,0.00011,21.18762]
[1778661575899,35.26,80993.38,10.2,-0.21211,0.00011,21.18762]
[1778661576282,35.26,80992.75,10.2,-0.21218,0.00011,21.19144]
[1778661577065,35.26,80989.69,10.2,-0.21252,0.00011,21.21073]
[1778661580668,35.26,80989.21,10.2,-0.21257,0.00011,21.21368]
[1778661581093,35.26,80990.42,10.2,-0.21244,0.00011,21.20596]
[1778661582370,35.26,80991.62,10.2,-0.2123,0.00011,21.19822]
[1778661582706,35.26,80991.62,10.2,-0.2123,0.00011,21.19822]
[1778661584091,35.26,80991.62,10.2,-0.21229,0.00011,21.19805]
[1778661584114,35.26,80991.42,10.2,-0.21231,0.00011,21.19915]
[1778661584745,35.26,80991.42,10.2,-0.21231,0.00011,21.19915]
[1778661589224,35.25,80991.26,10.2,-0.21231,0.00011,21.19891]
[1778661593694,35.25,80994.95,10.2,-0.21188,0.00011,21.17464]
[1778661593850,35.25,80994.95,10.2,-0.21188,0.00011,21.17464]
[1778661595879,35.25,81007.2,10.2,-0.2105,0.00011,21.09684]
[1778661596583,35.25,81007.2,10.2,-0.2105,0.00011,21.09671]
[1778661597081,35.25,81007.2,10.2,-0.2105,0.00011,21.09671]
[1778661597637,35.25,81008.12,10.2,-0.21039,0.00011,21.09077]
[1778661599437,35.25,81008.3,10.2,-0.21037,0.00011,21.08941]
[1778661599538,35.25,81008.23,10.2,-0.21037,0.00011,21.08985]
[1778661601539,35.25,81008.09,10.2,-0.21039,0.00011,21.09048]
[1778661603165,35.25,81008.09,10.2,-0.21038,0.00011,21.09021]
[1778661603539,35.25,81013.57,10.2,-0.20976,0.00011,21.05503]
[1778661603955,35.25,81013.57,10.2,-0.20976,0.00011,21.05503]
[1778661607149,35.24,81023.08,10.2,-0.20869,0.00011,20.9944]
[1778661612795,35.24,81022.0,10.2,-0.2088,0.00011,21.00033]
[1778661613307,35.24,81021.46,10.2,-0.20885,0.00011,21.00346]
[1778661618340,35.24,81028.22,10.2,-0.20809,0.00011,20.96001]
[1778661623411,35.24,81024.64,10.2,-0.20848,0.00011,20.98204]
[1778661627877,35.24,81024.2,10.2,-0.20852,0.00011,20.98444]
[1778661630377,35.24,81028.59,10.2,-0.20803,0.00011,20.95617]
[1778661631391,35.24,81030.13,10.2,-0.20785,0.00011,20.94628]
[1778661637232,35.23,81029.21,10.2,-0.20792,0.00011,20.94736]
[1778661637389,35.23,81028.91,10.2,-0.20795,0.00011,20.94912]
[1778661637408,35.23,81028.91,10.2,-0.20795,0.00011,20.94912]
[1778661637455,35.23,81028.91,10.2,-0.20795,0.00011,20.94912]
[1778661637489,35.23,81028.91,10.2,-0.20795,0.00011,20.94912]
[1778661637831,35.23,81034.12,10.2,-0.20736,0.00011,20.91582]
[1778661638352,35.23,81034.12,10.2,-0.20736,0.00011,20.91582]
[1778661638696,35.23,81034.12,10.2,-0.20736,0.00011,20.91582]
[1778661639769,35.23,81039.22,10.2,-0.20679,0.00011,20.88299]
[1778661639820,35.23,81040.58,10.2,-0.20664,0.00011,20.87433]
[1778661643019,35.23,81041.12,10.2,-0.20658,0.00011,20.87068]
[1778661643345,35.23,81039.68,10.2,-0.20674,0.00011,20.87972]
[1778661643382,35.23,81039.68,10.2,-0.20674,0.00011,20.87972]
[1778661643793,35.23,81039.68,10.2,-0.20674,0.00011,20.87972]
[1778661643823,35.23,81039.68,10.2,-0.20674,0.00011,20.87972]
[1778661644124,35.23,81039.68,10.2,-0.20674,0.00011,20.87972]
[1778661644188,35.23,81046.46,10.2,-0.20599,0.00011,20.8365]
[1778661644443,35.23,81046.46,10.2,-0.20599,0.00011,20.8365]
[1778661645216,35.23,81046.46,10.2,-0.20599,0.00011,20.8365]
[1778661644583,35.23,81063.26,10.2,-0.20413,0.00011,20.72887]
[1778661645542,35.23,81063.26,10.2,-0.20413,0.00011,20.72887]
[1778661645906,35.23,81063.26,10.2,-0.20413,0.00011,20.72887]
[1778661646848,35.23,81065.62,10.2,-0.20386,0.00011,20.71342]
[1778661647512,35.23,81064.84,10.2,-0.20395,0.00011,20.71841]
[1778661648254,35.23,81068.49,10.2,-0.20354,0.00011,20.69473]
[1778661649791,35.23,81068.1,10.2,-0.20358,0.00011,20.69723]
[1778661651186,35.23,81066.25,10.2,-0.20379,0.00011,20.70892]
[1778661652325,35.23,81076.68,10.2,-0.20264,0.00011,20.64182]
[1778661654386,35.23,81080.71,10.2,-0.20219,0.00011,20.61586]
[1778661657847,35.23,81080.57,10.2,-0.20221,0.00011,20.61663]
[1778661658097,35.23,81080.57,10.2,-0.20221,0.00011,20.61663]
[1778661658119,35.23,81080.57,10.2,-0.20221,0.00011,20.61663]
[1778661658366,35.23,81081.46,10.2,-0.20211,0.00011,20.61083]
[1778661658410,35.23,81081.46,10.2,-0.20211,0.00011,20.61083]
[1778661658795,35.23,81081.46,10.2,-0.20211,0.00011,20.61083]
[1778661659691,35.23,81087.92,10.2,-0.2014,0.00011,20.56936]
[1778661660126,35.23,81087.92,10.2,-0.2014,0.00011,20.56936]
[1778661661552,35.23,81089.11,10.2,-0.20127,0.00011,20.56175]
[1778661662496,35.23,81091.31,10.2,-0.20103,0.00011,20.54768]
[1778661662679,35.23,81091.31,10.2,-0.20103,0.00011,20.54768]
[1778661662718,35.23,81092.12,10.2,-0.20095,0.00011,20.54247]
[1778661664649,35.23,81087.69,10.2,-0.20143,0.00011,20.57083]
[1778661664820,35.23,81087.69,10.2,-0.20143,0.00011,20.57083]
[1778661664858,35.23,81087.69,10.2,-0.20143,0.00011,20.57083]
[1778661664871,35.23,81087.69,10.2,-0.20143,0.00011,20.57083]
[1778661666148,35.23,81087.51,10.2,-0.20144,0.00011,20.5717]
[1778661666168,35.23,81087.51,10.2,-0.20144,0.00011,20.5717]
[1778661666222,35.23,81080.6,10.2,-0.2022,0.00011,20.61592]
[1778661671031,35.22,81076.76,10.2,-0.20261,0.00011,20.64036]
[1778661671035,35.22,81076.76,10.2,-0.20261,0.00011,20.64036]
[1778661671134,35.22,81076.76,10.2,-0.20261,0.00011,20.64036]
[1778661671860,35.22,81084.05,10.2,-0.20181,0.00011,20.59343]
[1778661672676,35.22,81093.66,10.2,-0.20076,0.00011,20.53167]
[1778661672683,35.22,81093.66,10.2,-0.20076,0.00011,20.53167]
[1778661672914,35.22,81093.66,10.2,-0.20076,0.00011,20.53167]
[1778661672955,35.22,81093.66,10.2,-0.20076,0.00011,20.53167]
[1778661673085,35.22,81093.66,10.2,-0.20076,0.00011,20.53167]
[1778661673141,35.22,81093.66,10.2,-0.20076,0.00011,20.53167]
[1778661673152,35.22,81100.52,10.2,-0.20002,0.00011,20.48744]
[1778661674192,35.22,81100.52,10.2,-0.20002,0.00011,20.48744]
[1778661674200,35.22,81106.33,10.2,-0.19939,0.00011,20.45001]
[1778661674940,35.22,81106.33,10.2,-0.19939,0.00011,20.45001]
[1778661675143,35.22,81106.43,10.2,-0.19937,0.00011,20.44924]
[1778661678839,35.22,81091.59,10.2,-0.20099,0.00011,20.54481]
[1778661680278,35.22,81091.59,10.2,-0.20099,0.00011,20.54481]
[1778661680290,35.22,81089.04,10.2,-0.20126,0.00011,20.56118]
[1778661680310,35.22,81089.04,10.2,-0.20126,0.00011,20.56118]
[1778661681135,35.22,81089.04,10.2,-0.20126,0.00011,20.56118]
[1778661681212,35.22,81088.37,10.2,-0.20134,0.00011,20.56542]
[1778661681987,35.22,81088.37,10.2,-0.20134,0.00011,20.56542]
[1778661683949,35.22,81085.31,10.2,-0.20167,0.00011,20.5851]
[1778661686571,35.22,81079.91,10.2,-0.20226,0.00011,20.61969]
[1778661689670,35.22,81077.89,10.2,-0.20248,0.00011,20.63245]
[1778661690317,35.22,81082.56,10.2,-0.20197,0.00011,20.60241]
[1778661691215,35.22,81092.42,10.2,-0.20086,0.00011,20.53492]
[1778661693657,35.22,81094.57,10.2,-0.20063,0.00011,20.52119]
[1778661698988,35.22,81091.09,10.2,-0.20101,0.00011,20.54375]
[1778661703620,35.22,81100.57,10.2,-0.19998,0.00011,20.48281]
[1778661703694,35.22,81100.57,10.2,-0.19998,0.00011,20.48281]
[1778661703699,35.22,81100.57,10.2,-0.19998,0.00011,20.48281]
[1778661704245,35.22,81100.57,10.2,-0.19998,0.00011,20.48281]
[1778661705265,35.22,81103.01,10.2,-0.19972,0.00011,20.46719]
[1778661705974,35.22,81103.26,10.2,-0.19969,0.00011,20.46568]
[1778661706411,35.22,81101.82,10.2,-0.19985,0.00011,20.47507]
[1778661708090,35.22,81100.99,10.2,-0.19994,0.00011,20.48051]
[1778661708211,35.22,81100.99,10.2,-0.19994,0.00011,20.48051]
[1778661709233,35.22,81100.79,10.2,-0.19996,0.00011,20.48189]
[1778661711692,35.22,81093.08,10.2,-0.20081,0.00011,20.53167]
[1778661714958,35.23,81093.93,10.2,-0.20071,0.00011,20.52631]
[1778661715985,35.23,81094.62,10.2,-0.20064,0.00011,20.52192]
[1778661721148,35.23,81089.28,10.2,-0.20123,0.00011,20.55644]
[1778661721623,35.23,81089.28,10.2,-0.20123,0.00011,20.55644]
[1778661721826,35.23,81089.28,10.2,-0.20123,0.00011,20.55644]
[1778661722316,35.23,81089.28,10.2,-0.20123,0.00011,20.55644]
[1778661724371,35.23,81083.54,10.2,-0.20185,0.00011,20.59324]
[1778661724971,35.23,81083.54,10.2,-0.20185,0.00011,20.59324]
[1778661725219,35.23,81083.54,10.2,-0.20185,0.00011,20.59324]
[1778661725492,35.23,81089.06,10.2,-0.20125,0.00011,20.55775]
[1778661726189,35.23,81095.97,10.2,-0.2005,0.00011,20.51333]
[1778661731224,35.23,81101.9,10.2,-0.19985,0.00011,20.47495]
[1778661732354,35.23,81095.73,10.2,-0.20052,0.00011,20.51464]
[1778661733334,35.23,81095.73,10.2,-0.20052,0.00011,20.51464]
[1778661734245,35.22,81088.89,10.2,-0.20126,0.00011,20.55857]
[1778661734410,35.22,81088.89,10.2,-0.20126,0.00011,20.55857]
[1778661734767,35.22,81088.89,10.2,-0.20126,0.00011,20.55857]
[1778661735159,35.22,81088.89,10.2,-0.20126,0.00011,20.55857]
[1778661740287,35.22,81084.89,10.2,-0.2017,0.00011,20.58423]
[1778661744762,35.22,81085.42,10.2,-0.20164,0.00011,20.58073]
[1778661745450,35.22,81083.91,10.2,-0.2018,0.00011,20.5904]
[1778661745477,35.22,81083.91,10.2,-0.2018,0.00011,20.5904]
[1778661745983,35.22,81083.91,10.2,-0.2018,0.00011,20.5904]
[1778661751364,35.22,81075.72,10.2,-0.20267,0.00011,20.63858]
[1778661756399,35.22,81073.59,10.2,-0.20289,0.00011,20.65176]
[1778661759683,35.22,81072.72,10.2,-0.20298,0.00011,20.6571]
[1778661760573,35.22,81090.6,10.2,-0.20102,0.00011,20.54209]
[1778661766470,35.22,81096.59,10.2,-0.20038,0.00011,20.50402]
[1778661769738,35.22,81096.24,10.2,-0.20042,0.00011,20.50639]
[1778661770169,35.22,81095.19,10.2,-0.20053,0.00011,20.5131]
[1778661771226,35.22,81095.19,10.2,-0.20053,0.00011,20.5131]
[1778661771756,35.22,81102.12,10.2,-0.19978,0.00011,20.46846]
[1778661771836,35.22,81102.45,10.2,-0.19974,0.00011,20.46633]
[1778661776926,35.22,81099.15,10.2,-0.20011,0.00011,20.4881]
[1778661782005,35.22,81099.82,10.2,-0.20005,0.00011,20.48424]
[1778661782214,35.22,81099.82,10.2,-0.20005,0.00011,20.48424]
[1778661782290,35.23,81110.91,10.2,-0.19885,0.00011,20.41299]
[1778661783309,35.23,81124.02,10.2,-0.19743,0.00011,20.32852]
[1778661787712,35.23,81128.74,10.2,-0.19693,0.00011,20.29866]
[1778661788207,35.23,81128.74,10.2,-0.19693,0.00011,20.29866]
[1778661788610,35.23,81127.8,10.2,-0.19704,0.00011,20.30489]
[1778661789105,35.23,81127.8,10.2,-0.19704,0.00011,20.30489]
[1778661792724,35.23,81128.56,10.2,-0.19696,0.00011,20.30048]
[1778661794601,35.23,81119.68,10.2,-0.19793,0.00011,20.35813]
[1778661797998,35.23,81121.07,10.2,-0.19778,0.00011,20.34953]
[1778661798186,35.23,81121.07,10.2,-0.19778,0.00011,20.34953]
[1778661804048,35.23,81126.99,10.2,-0.19715,0.00011,20.31185]
[1778661809783,35.23,81129.9,10.2,-0.19685,0.00011,20.29393]
[1778661815607,35.24,81128.24,10.2,-0.19702,0.00011,20.30147]
[1778661818974,35.24,81139.4,10.2,-0.19583,0.00011,20.22973]
[1778661823789,35.26,81147.22,10.2,-0.19513,0.00011,20.18786]
[1778661828991,35.26,81141.32,10.2,-0.19578,0.00011,20.22727]
[1778661835141,35.26,81140.3,10.2,-0.19591,0.00011,20.23516]
[1778661841252,35.27,81137.27,10.2,-0.19625,0.00011,20.25582]
[1778661845925,35.27,81138.29,10.2,-0.19616,0.00011,20.25009]
[1778661846041,35.27,81138.53,10.2,-0.19613,0.00011,20.24871]
[1778661847370,35.27,81138.53,10.2,-0.19613,0.00011,20.24871]
[1778661847462,35.27,81137.54,10.2,-0.19624,0.00011,20.25519]
[1778661852740,35.27,81129.92,10.2,-0.19707,0.00011,20.30508]
[1778661857877,35.27,81130.01,10.2,-0.19707,0.00011,20.30498]
[1778661857906,35.27,81130.01,10.2,-0.19707,0.00011,20.30498]
[1778661864171,35.27,81122.56,10.2,-0.19787,0.00011,20.35333]
[1778661869206,35.27,81121.87,10.2,-0.19795,0.00011,20.35795]
[1778661874675,35.27,81118.84,10.2,-0.19825,0.00011,20.37349]
[1778661880097,35.27,81116.45,10.2,-0.19851,0.00011,20.38886]
[1778661885317,35.27,81127.02,10.2,-0.19737,0.00011,20.32085]
[1778661885578,35.27,81127.02,10.2,-0.19737,0.00011,20.32085]
[1778661891359,35.28,81133.86,10.2,-0.19665,0.00011,20.27739]
[1778661896395,35.28,81128.92,10.2,-0.19719,0.00011,20.30976]
[1778661901430,35.28,81127.53,10.2,-0.19734,0.00011,20.31916]
[1778661906465,35.28,81131.61,10.2,-0.19691,0.00011,20.29331]
[1778661911500,35.28,81129.93,10.2,-0.1971,0.00011,20.30471]
[1778661916535,35.28,81129.97,10.2,-0.19711,0.00011,20.30495]
[1778661923584,35.28,81129.45,10.2,-0.19717,0.00011,20.309]
[1778661929321,35.29,81125.81,10.2,-0.19757,0.00011,20.33291]
[1778661934366,35.29,81135.07,10.2,-0.19656,0.00011,20.26963]
[1778661937506,35.29,81135.19,10.2,-0.19655,0.00011,20.26915]
[1778661940283,35.29,81141.91,10.2,-0.19584,0.00011,20.22636]
[1778661940346,35.29,81141.91,10.2,-0.19584,0.00011,20.22636]
[1778661940539,35.29,81141.91,10.2,-0.19584,0.00011,20.22636]
[1778661940560,35.29,81142.91,10.2,-0.19573,0.00011,20.2201]
[1778661942728,35.29,81147.66,10.2,-0.19523,0.00011,20.18969]
[1778661943120,35.29,81147.66,10.2,-0.19523,0.00011,20.18969]
[1778661943158,35.29,81148.0,10.2,-0.1952,0.00011,20.18759]
[1778661946627,35.29,81149.75,10.2,-0.19501,0.00011,20.17608]
[1778661952486,35.29,81145.88,10.2,-0.19542,0.00011,20.20084]
[1778661953540,35.29,81145.95,10.2,-0.19541,0.00011,20.2003]
[1778661953901,35.29,81145.4,10.2,-0.19546,0.00011,20.20378]
[1778661954002,35.29,81142.46,10.2,-0.19578,0.00011,20.2227]
[1778661957243,35.29,81140.1,10.2,-0.19604,0.00011,20.23836]
[1778661957341,35.29,81139.89,10.2,-0.19606,0.00011,20.23991]
[1778661959298,35.29,81139.81,10.2,-0.19607,0.00011,20.24053]
[1778661959303,35.29,81139.81,10.2,-0.19607,0.00011,20.24053]
[1778661959399,35.29,81133.93,10.2,-0.19671,0.00011,20.27865]
[1778661961115,35.29,81133.79,10.2,-0.19672,0.00011,20.2797]
[1778661961370,35.29,81133.79,10.2,-0.19672,0.00011,20.2797]
[1778661961463,35.29,81134.41,10.2,-0.19666,0.00011,20.27584]
[1778661966559,35.29,81133.99,10.2,-0.19671,0.00011,20.2787]
[1778661970899,35.29,81146.75,10.2,-0.19535,0.00011,20.19665]
[1778661972707,35.29,81144.43,10.2,-0.1956,0.00011,20.21188]
[1778661972741,35.29,81144.43,10.2,-0.1956,0.00011,20.21188]
[1778661972937,35.29,81153.88,10.2,-0.19459,0.00011,20.15088]
[1778661974713,35.29,81153.07,10.2,-0.19468,0.00011,20.15614]
[1778661979997,35.29,81148.71,10.2,-0.19514,0.00011,20.18427]
[1778661984765,35.29,81148.84,10.2,-0.19512,0.00011,20.18321]
[1778661987693,35.29,81148.68,10.2,-0.19514,0.00011,20.18411]
[1778661988272,35.29,81149.08,10.2,-0.1951,0.00011,20.18148]
[1778661993572,35.29,81147.99,10.2,-0.19519,0.00011,20.18483]
[1778661998580,35.29,81142.7,10.2,-0.19577,0.00011,20.21962]
[1778662004154,35.3,81141.02,10.2,-0.19595,0.00011,20.23078]
[1778662009189,35.3,81144.48,10.2,-0.19558,0.00011,20.2087]
[1778662012902,35.3,81147.16,10.2,-0.1953,0.00011,20.19163]
[1778662013217,35.3,81144.84,10.2,-0.19555,0.00011,20.20672]
[1778662016536,35.3,81143.71,10.2,-0.19568,0.00011,20.2144]
[1778662022281,35.3,81140.9,10.2,-0.196,0.00011,20.23379]
[1778662024284,35.3,81140.46,10.2,-0.19605,0.00011,20.23678]
[1778662030346,35.3,81135.19,10.2,-0.19663,0.00011,20.27161]
[1778662032414,35.3,81135.42,10.2,-0.1966,0.00011,20.27022]
[1778662037775,35.31,81139.66,10.2,-0.19616,0.00011,20.24365]
[1778662042534,35.31,81137.62,10.2,-0.19639,0.00011,20.2573]
[1778662048473,35.31,81139.54,10.2,-0.19619,0.00011,20.24572]
[1778662053508,35.31,81136.7,10.2,-0.19648,0.00011,20.26057]
[1778662060620,35.31,81134.91,10.2,-0.19668,0.00011,20.2725]
[1778662066602,35.31,81138.33,10.2,-0.19633,0.00011,20.25148]
[1778662071281,35.31,81137.48,10.2,-0.19643,0.00011,20.25743]
[1778662076170,35.32,81134.43,10.2,-0.19676,0.00011,20.27759]
[1778662077207,35.32,81132.71,10.2,-0.19695,0.00011,20.28877]
[1778662077973,35.32,81131.77,10.2,-0.19705,0.00011,20.29491]
[1778662078686,35.32,81130.04,10.2,-0.19724,0.00011,20.30612]
[1778662082108,35.32,81129.66,10.2,-0.19729,0.00011,20.30918]
[1778662086488,35.32,81127.89,10.2,-0.19749,0.00011,20.32137]
[1778662088731,35.32,81116.12,10.2,-0.19877,0.00011,20.39763]
[1778662090408,35.32,81111.73,10.2,-0.19924,0.00011,20.42585]
[1778662095360,35.32,81112.29,10.2,-0.19919,0.00011,20.42255]
[1778662095379,35.32,81112.29,10.2,-0.19919,0.00011,20.42267]
[1778662100965,35.32,81112.58,10.2,-0.19916,0.00011,20.42066]
[1778662100969,35.32,81112.58,10.2,-0.19916,0.00011,20.42066]
[1778662106883,35.32,81112.46,10.2,-0.19917,0.00011,20.42122]
[1778662111594,35.32,81113.07,10.2,-0.1991,0.00011,20.41725]
[1778662118280,35.32,81112.04,10.2,-0.19918,0.00011,20.41972]
[1778662124006,35.32,81110.82,10.2,-0.19931,0.00011,20.42738]
[1778662129037,35.32,81113.78,10.2,-0.19899,0.00011,20.40822]
[1778662134327,35.32,81119.21,10.2,-0.1984,0.00011,20.37335]
[1778662141121,35.32,81116.92,10.2,-0.19865,0.00011,20.38826]
[1778662146156,35.32,81116.66,10.2,-0.19868,0.00011,20.39005]
[1778662152080,35.32,81116.52,10.2,-0.1987,0.00011,20.39103]
[1778662157234,35.32,81116.96,10.2,-0.19865,0.00011,20.38834]
[1778662162269,35.32,81124.46,10.2,-0.19785,0.00011,20.34037]
[1778662163627,35.32,81124.46,10.2,-0.19785,0.00011,20.34037]
[1778662168942,35.32,81125.66,10.2,-0.19773,0.00011,20.33329]
[1778662173247,35.33,81128.81,10.2,-0.19737,0.00011,20.30943]
[1778662175160,35.33,81128.3,10.2,-0.19743,0.00011,20.31298]
[1778662175878,35.33,81124.08,10.2,-0.19789,0.00011,20.34027]
[1778662180448,35.33,81116.79,10.2,-0.19868,0.00011,20.38734]
[1778662184228,35.33,81115.87,10.2,-0.19878,0.00011,20.3934]
[1778662185344,35.33,81115.8,10.2,-0.19879,0.00011,20.39387]
[1778662190469,35.33,81116.05,10.2,-0.19876,0.00011,20.39243]
[1778662192344,35.33,81116.02,10.2,-0.19877,0.00011,20.39265]
[1778662197535,35.33,81115.64,10.2,-0.19881,0.00011,20.39524]
[1778662203562,35.33,81115.05,10.2,-0.19888,0.00011,20.39922]
[1778662208597,35.33,81115.69,10.2,-0.19881,0.00011,20.39522]
[1778662213810,35.33,81116.32,10.2,-0.19874,0.00011,20.39129]
[1778662219674,35.33,81116.62,10.2,-0.19871,0.00011,20.38958]
[1778662224709,35.33,81116.07,10.2,-0.19878,0.00011,20.39329]
[1778662229744,35.33,81118.75,10.2,-0.19849,0.00011,20.37621]
[1778662234800,35.33,81124.22,10.2,-0.19788,0.00011,20.33726]
[1778662239874,35.33,81125.49,10.2,-0.19775,0.00011,20.32962]
[1778662248354,35.33,81125.56,10.2,-0.19775,0.00011,20.32961]
[1778662253912,35.34,81124.73,10.2,-0.19786,0.00011,20.33611]
[1778662259397,35.34,81126.12,10.2,-0.19771,0.00011,20.32755]
[1778662259470,35.34,81128.35,10.2,-0.19748,0.00011,20.3134]
[1778662265996,35.34,81128.21,10.2,-0.19749,0.00011,20.31401]
[1778662272038,35.34,81128.13,10.2,-0.19749,0.00011,20.31427]
[1778662273815,35.34,81128.13,10.2,-0.19749,0.00011,20.31427]
[1778662279087,35.34,81136.88,10.2,-0.19655,0.00011,20.25792]
[1778662283171,35.34,81136.99,10.2,-0.19654,0.00011,20.25729]
[1778662284226,35.34,81136.52,10.2,-0.19659,0.00011,20.26035]
[1778662284716,35.34,81136.52,10.2,-0.19659,0.00011,20.26035]
[1778662285115,35.34,81136.91,10.2,-0.19655,0.00011,20.25787]
[1778662285389,35.34,81136.91,10.2,-0.19655,0.00011,20.25787]
[1778662285489,35.34,81140.68,10.2,-0.19615,0.00011,20.23353]
[1778662286212,35.34,81140.68,10.2,-0.19615,0.00011,20.23353]
[1778662289576,35.34,81144.44,10.2,-0.19574,0.00011,20.20886]
[1778662290266,35.34,81144.28,10.2,-0.19575,0.00011,20.20977]
[1778662293626,35.33,81144.24,10.2,-0.19573,0.00011,20.20563]
[1778662293627,35.33,81144.24,10.2,-0.19573,0.00011,20.20563]
[1778662295345,35.33,81145.84,10.2,-0.19555,0.00011,20.19509]
[1778662301504,35.33,81147.7,10.2,-0.19534,0.00011,20.18259]
[1778662302755,35.33,81147.7,10.2,-0.19534,0.00011,20.18252]
[1778662302813,35.33,81153.44,10.2,-0.19473,0.00011,20.14538]
[1778662303256,35.33,81153.44,10.2,-0.19473,0.00011,20.14538]
[1778662309297,35.33,81155.05,10.2,-0.19454,0.00011,20.13392]
[1778662314573,35.33,81154.92,10.2,-0.19455,0.00011,20.13425]
[1778662317717,35.33,81158.78,10.2,-0.19412,0.00011,20.1085]
[1778662317722,35.33,81158.78,10.2,-0.19412,0.00011,20.1085]
[1778662320669,35.33,81160.24,10.2,-0.19396,0.00011,20.09869]
[1778662322104,35.33,81168.05,10.2,-0.19313,0.00011,20.04791]
[1778662322916,35.33,81168.05,10.2,-0.19313,0.00011,20.04791]
[1778662323060,35.33,81174.6,10.2,-0.19243,0.00011,20.00542]
[1778662325734,35.33,81174.3,10.2,-0.19247,0.00011,20.00735]
[1778662331452,35.33,81174.81,10.2,-0.19241,0.00011,20.00407]
[1778662332239,35.33,81174.81,10.2,-0.19241,0.00011,20.00407]
[1778662337494,35.33,81175.7,10.2,-0.19232,0.00011,19.99833]
[1778662342003,35.33,81175.67,10.2,-0.19232,0.00011,19.99856]
[1778662347703,35.33,81175.79,10.2,-0.19231,0.00011,19.99782]
[1778662349312,35.33,81175.63,10.2,-0.19233,0.00011,19.99889]
[1778662355620,35.32,81165.77,10.2,-0.19334,0.00011,20.05831]
[1778662360655,35.32,81170.0,10.2,-0.19289,0.00011,20.0306]
[1778662365692,35.32,81165.96,10.2,-0.19331,0.00011,20.05652]
[1778662370728,35.32,81163.87,10.2,-0.19353,0.00011,20.06965]
[1778662375762,35.32,81163.69,10.2,-0.19354,0.00011,20.07037]
[1778662380798,35.32,81162.32,10.2,-0.19368,0.00011,20.07874]
[1778662382901,35.32,81162.45,10.2,-0.19366,0.00011,20.07779]
[1778662382906,35.32,81160.28,10.2,-0.19389,0.00011,20.09173]
[1778662388854,35.32,81157.06,10.2,-0.19423,0.00011,20.1127]
[1778662394896,35.32,81155.77,10.2,-0.19437,0.00011,20.12111]
[1778662399931,35.32,81157.55,10.2,-0.19418,0.00011,20.10966]
[1778662404966,35.32,81157.77,10.2,-0.19416,0.00011,20.10834]
[1778662410007,35.32,81156.61,10.2,-0.19429,0.00011,20.11595]
[1778662416043,35.32,81155.53,10.2,-0.19438,0.00011,20.11895]
[1778662421078,35.32,81156.34,10.2,-0.19429,0.00011,20.11375]
[1778662426113,35.32,81158.53,10.2,-0.19406,0.00011,20.09965]
[1778662432034,35.32,81159.79,10.2,-0.19393,0.00011,20.09158]
[1778662435639,35.32,81160.76,10.2,-0.19383,0.00011,20.08553]
[1778662437695,35.32,81162.41,10.2,-0.19365,0.00011,20.07494]
[1778662437787,35.32,81161.17,10.2,-0.19378,0.00011,20.08302]
[1778662441533,35.32,81161.78,10.2,-0.19371,0.00011,20.07873]
[1778662441612,35.32,81161.1,10.2,-0.19378,0.00011,20.08301]
[1778662442901,35.32,81161.1,10.2,-0.19378,0.00011,20.08301]
[1778662445602,35.32,81153.61,10.2,-0.19458,0.00011,20.13138]
[1778662451843,35.32,81152.61,10.2,-0.19469,0.00011,20.13787]
[1778662457330,35.32,81153.94,10.2,-0.19455,0.00011,20.12926]
[1778662458584,35.32,81153.94,10.2,-0.19455,0.00011,20.12926]
[1778662464379,35.32,81156.71,10.2,-0.19425,0.00011,20.11153]
[1778662468585,35.32,81154.28,10.2,-0.19451,0.00011,20.12732]
[1778662473842,35.32,81153.05,10.2,-0.19462,0.00011,20.13128]
[1778662478858,35.32,81152.6,10.2,-0.19467,0.00011,20.13422]
[1778662484808,35.32,81152.17,10.2,-0.19471,0.00011,20.13703]
[1778662491568,35.32,81151.86,10.2,-0.19475,0.00011,20.13909]
[1778662494787,35.32,81152.72,10.2,-0.19466,0.00011,20.13354]
[1778662500631,35.32,81153.16,10.2,-0.19461,0.00011,20.13084]
[1778662504838,35.32,81152.21,10.2,-0.19471,0.00011,20.13706]
[1778662508689,35.32,81152.05,10.2,-0.19473,0.00011,20.13819]
[1778662510703,35.32,81152.09,10.2,-0.19473,0.00011,20.13796]
[1778662514835,35.32,81151.89,10.2,-0.19475,0.00011,20.13931]
[1778662515796,35.32,81155.14,10.2,-0.19441,0.00011,20.11831]
[1778662515882,35.32,81164.27,10.2,-0.19343,0.00011,20.05928]
[1778662517642,35.32,81167.87,10.2,-0.19305,0.00011,20.03599]
[1778662519678,35.32,81168.96,10.2,-0.19295,0.00011,20.02951]
[1778662523933,35.33,81173.33,10.2,-0.19252,0.00011,20.00344]
[1778662524030,35.33,81172.84,10.2,-0.19258,0.00011,20.00743]
[1778662524838,35.33,81172.84,10.2,-0.19258,0.00011,20.00743]
[1778662527684,35.34,81171.43,10.2,-0.19281,0.00011,20.02167]
[1778662527822,35.35,81172.22,10.2,-0.19275,0.00011,20.01802]
[1778662530432,35.35,81171.75,10.2,-0.1928,0.00011,20.0207]
[1778662535234,35.34,81167.02,10.2,-0.19325,0.00011,20.04564]
[1778662540506,35.34,81164.46,10.2,-0.19347,0.00011,20.05897]
[1778662545950,35.33,81161.82,10.2,-0.19374,0.00011,20.07552]
[1778662550984,35.33,81161.48,10.2,-0.19377,0.00011,20.07727]
[1778662556020,35.33,81162.34,10.2,-0.19367,0.00011,20.07126]
[1778662558248,35.33,81163.26,10.2,-0.19357,0.00011,20.06513]
[1778662559040,35.33,81160.38,10.2,-0.19387,0.00011,20.08369]
[1778662564076,35.33,81155.36,10.2,-0.19441,0.00011,20.11641]
[1778662569111,35.33,81151.79,10.2,-0.19479,0.00011,20.13953]
[1778662570690,35.33,81151.86,10.2,-0.19479,0.00011,20.13908]
[1778662571261,35.33,81152.12,10.2,-0.19476,0.00011,20.1374]
[1778662579182,35.33,81152.08,10.2,-0.19476,0.00011,20.13765]
[1778662584216,35.33,81152.0,10.2,-0.19477,0.00011,20.13815]
[1778662589251,35.33,81152.9,10.2,-0.19467,0.00011,20.13234]
[1778662595728,35.33,81153.07,10.2,-0.19463,0.00011,20.12723]
[1778662601336,35.33,81152.87,10.2,-0.19465,0.00011,20.12858]
[1778662606371,35.33,81152.23,10.2,-0.19472,0.00011,20.13276]
[1778662612413,35.33,81152.63,10.2,-0.19468,0.00011,20.1302]
[1778662617449,35.33,81153.36,10.2,-0.1946,0.00011,20.12551]
[1778662622936,35.33,81152.42,10.2,-0.1947,0.00011,20.13158]
[1778662631547,35.33,81152.1,10.2,-0.19474,0.00011,20.13366]
[1778662636585,35.33,81150.7,10.2,-0.19488,0.00011,20.14264]
[1778662641617,35.33,81152.18,10.2,-0.19473,0.00011,20.13306]
[1778662646652,35.33,81152.15,10.2,-0.19473,0.00011,20.13325]
[1778662650321,35.33,81152.11,10.2,-0.19473,0.00011,20.1335]
[1778662655639,35.33,81150.41,10.2,-0.19489,0.00011,20.14039]
[1778662661780,35.33,81150.54,10.2,-0.19487,0.00011,20.13948]
[1778662665414,35.33,81150.93,10.2,-0.19483,0.00011,20.13689]
[1778662665678,35.33,81150.93,10.2,-0.19483,0.00011,20.13689]
[1778662665997,35.33,81150.93,10.2,-0.19483,0.00011,20.13689]
[1778662666041,35.33,81150.93,10.2,-0.19483,0.00011,20.13687]
[1778662666781,35.33,81150.93,10.2,-0.19483,0.00011,20.13687]
[1778662666929,35.33,81150.93,10.2,-0.19483,0.00011,20.13687]
[1778662670403,35.34,81151.26,10.2,-0.19484,0.00011,20.13769]
[1778662672189,35.35,81151.26,10.2,-0.19491,0.00011,20.14198]
[1778662672287,35.35,81151.26,10.2,-0.19493,0.00011,20.14335]
[1778662677110,35.35,81150.94,10.2,-0.19495,0.00011,20.14452]
[1778662679322,35.35,81151.59,10.2,-0.19487,0.00011,20.13979]
[1778662679584,35.35,81152.25,10.2,-0.1948,0.00011,20.13531]
[1778662682395,35.35,81158.59,10.2,-0.19412,0.00011,20.09411]
[1778662685510,35.35,81159.23,10.2,-0.19407,0.00011,20.09086]
[1778662689804,35.35,81159.21,10.2,-0.19408,0.00011,20.09155]
[1778662690741,35.35,81159.14,10.2,-0.19409,0.00011,20.0921]
[1778662690842,35.35,81159.14,10.2,-0.19409,0.00011,20.09214]
[1778662692700,35.35,81159.29,10.2,-0.19407,0.00011,20.09111]
[1778662699896,35.35,81159.05,10.2,-0.19409,0.00011,20.09235]
[1778662699949,35.35,81159.05,10.2,-0.19409,0.00011,20.09235]
[1778662706645,35.35,81158.6,10.2,-0.19413,0.00011,20.09485]
[1778662715449,35.35,81158.56,10.2,-0.1941,0.00011,20.09055]
[1778662716139,35.35,81158.91,10.2,-0.19406,0.00011,20.08805]
[1778662716414,35.35,81158.91,10.2,-0.19406,0.00011,20.08805]
[1778662721716,35.35,81160.02,10.2,-0.19395,0.00011,20.08117]
[1778662729230,35.35,81160.64,10.2,-0.19389,0.00011,20.07766]
[1778662730826,35.35,81160.17,10.2,-0.19394,0.00011,20.08076]
[1778662732402,35.35,81160.31,10.2,-0.19393,0.00011,20.07992]
[1778662742408,35.35,81157.85,10.2,-0.1942,0.00011,20.09643]
[1778662750934,35.35,81155.56,10.2,-0.19444,0.00011,20.11146]
[1778662750943,35.35,81155.56,10.2,-0.19444,0.00011,20.11146]
[1778662751097,35.35,81155.56,10.2,-0.19444,0.00011,20.11146]
[1778662752617,35.35,81168.41,10.2,-0.19308,0.00011,20.02843]
[1778662755057,35.35,81168.58,10.2,-0.19306,0.00011,20.02754]
[1778662760570,35.35,81168.75,10.2,-0.19306,0.00011,20.02711]
[1778662761605,35.36,81169.62,10.2,-0.19297,0.00011,20.02176]
[1778662766623,35.36,81170.18,10.2,-0.19292,0.00011,20.01873]
[1778662767282,35.36,81170.18,10.2,-0.19292,0.00011,20.01873]
[1778662769281,35.36,81169.33,10.2,-0.19302,0.00011,20.02469]
[1778662769382,35.36,81169.3,10.2,-0.19302,0.00011,20.02503]
[1778662769621,35.36,81169.3,10.2,-0.19302,0.00011,20.02503]
[1778662769722,35.36,81169.37,10.2,-0.19301,0.00011,20.02456]
[1778662774730,35.36,81169.45,10.2,-0.19299,0.00011,20.02057]
[1778662780588,35.36,81168.86,10.2,-0.19307,0.00011,20.02543]
[1778662785623,35.36,81168.95,10.2,-0.19307,0.00011,20.02553]
[1778662790658,35.37,81168.84,10.2,-0.19309,0.00011,20.0269]
[1778662795681,35.37,81170.34,10.2,-0.19296,0.00011,20.019]
[1778662800948,35.37,81169.2,10.2,-0.19311,0.00011,20.02825]
[1778662801808,35.37,81169.05,10.2,-0.19313,0.00011,20.02934]
[1778662801904,35.38,81175.12,10.2,-0.19249,0.00011,19.9902]
[1778662807784,35.38,81170.37,10.2,-0.19299,0.00011,20.02086]
[1778662812819,35.37,81171.14,10.2,-0.19291,0.00011,20.01578]
[1778662816032,35.37,81171.69,10.2,-0.19285,0.00011,20.01218]
[1778662816171,35.37,81171.69,10.2,-0.19285,0.00011,20.01218]
[1778662816270,35.37,81171.9,10.2,-0.19282,0.00011,20.01081]
[1778662817127,35.37,81189.48,10.2,-0.19097,0.00011,19.89694]
[1778662818110,35.37,81189.48,10.2,-0.19097,0.00011,19.89694]
[1778662818530,35.37,81189.87,10.2,-0.19093,0.00011,19.89454]
[1778662821036,35.38,81190.33,10.2,-0.19088,0.00011,19.89183]
[1778662822840,35.38,81189.51,10.2,-0.19098,0.00011,19.89743]
[1778662824130,35.38,81190.17,10.2,-0.19091,0.00011,19.89328]
[1778662829939,35.38,81190.84,10.2,-0.19085,0.00011,19.88994]
[1778662832520,35.38,81191.43,10.2,-0.19077,0.00011,19.88236]
[1778662837663,35.38,81190.75,10.2,-0.19085,0.00011,19.88753]
[1778662843030,35.38,81190.8,10.2,-0.19086,0.00011,19.88809]
[1778662849073,35.39,81189.54,10.2,-0.19101,0.00011,19.89711]
[1778662854108,35.39,81189.42,10.2,-0.19103,0.00011,19.89858]
[1778662855297,35.39,81189.42,10.2,-0.19103,0.00011,19.89858]
[1778662855392,35.39,81189.42,10.2,-0.19103,0.00011,19.89858]
[1778662856338,35.39,81189.69,10.2,-0.191,0.00011,19.89697]
[1778662856492,35.39,81180.62,10.2,-0.19196,0.00011,19.95584]
[1778662862083,35.39,81176.14,10.2,-0.19245,0.00011,19.98563]
[1778662868210,35.39,81174.03,10.2,-0.19269,0.00011,20.00068]
[1778662873245,35.4,81175.54,10.2,-0.19255,0.00011,19.99176]
[1778662878281,35.4,81175.46,10.2,-0.19257,0.00011,19.99313]
[1778662882712,35.4,81173.68,10.2,-0.19277,0.00011,20.00529]
[1778662882913,35.4,81173.68,10.2,-0.19277,0.00011,20.00529]
[1778662883315,35.4,81162.63,10.2,-0.19394,0.00011,20.07682]
[1778662884030,35.4,81162.63,10.2,-0.19394,0.00011,20.07682]
[1778662884344,35.4,81162.63,10.2,-0.19394,0.00011,20.07682]
[1778662886903,35.4,81154.7,10.2,-0.19479,0.00011,20.12809]
[1778662888006,35.4,81153.09,10.2,-0.19496,0.00011,20.13846]
[1778662888350,35.4,81151.17,10.2,-0.19516,0.00011,20.15083]
[1778662890813,35.4,81150.52,10.2,-0.19524,0.00011,20.15527]
[1778662891281,35.4,81150.52,10.2,-0.19524,0.00011,20.15527]
[1778662892572,35.4,81152.21,10.2,-0.19503,0.00011,20.14058]
[1778662893365,35.4,81152.21,10.2,-0.19503,0.00011,20.14058]
[1778662894261,35.4,81152.02,10.2,-0.19506,0.00011,20.14194]
[1778662894392,35.4,81151.3,10.2,-0.19514,0.00011,20.14672]
[1778662899427,35.4,81150.6,10.2,-0.19521,0.00011,20.15104]
[1778662904462,35.4,81149.15,10.2,-0.19536,0.00011,20.16014]
[1778662906321,35.4,81149.77,10.2,-0.19529,0.00011,20.15609]
[1778662906476,35.4,81149.65,10.2,-0.1953,0.00011,20.15681]
[1778662906751,35.4,81149.65,10.2,-0.1953,0.00011,20.15681]
[1778662907483,35.4,81155.25,10.2,-0.19471,0.00011,20.12081]
[1778662908333,35.4,81155.25,10.2,-0.19471,0.00011,20.12081]
[1778662908490,35.4,81157.59,10.2,-0.19446,0.00011,20.10571]
[1778662910329,35.4,81157.19,10.2,-0.1945,0.00011,20.10847]
[1778662910504,35.4,81157.47,10.2,-0.19448,0.00011,20.10683]
[1778662914949,35.4,81157.56,10.2,-0.19447,0.00011,20.1063]
[1778662915048,35.4,81157.56,10.2,-0.19447,0.00011,20.1063]
[1778662915539,35.4,81168.19,10.2,-0.19334,0.00011,20.0377]
[1778662917072,35.4,81171.08,10.2,-0.19303,0.00011,20.01904]
[1778662922527,35.4,81168.62,10.2,-0.1933,0.00011,20.03547]
[1778662926626,35.4,81173.7,10.2,-0.19277,0.00011,20.00322]
[1778662926802,35.4,81173.7,10.2,-0.19277,0.00011,20.00322]
[1778662929273,35.41,81182.36,10.2,-0.19186,0.00011,19.94755]
[1778662934536,35.41,81185.49,10.2,-0.19155,0.00011,19.9282]
[1778662934586,35.41,81190.39,10.2,-0.19104,0.00011,19.89696]
[1778662935521,35.41,81190.39,10.2,-0.19104,0.00011,19.89696]
[1778662937180,35.41,81189.87,10.2,-0.19109,0.00011,19.90044]
[1778662937183,35.41,81189.87,10.2,-0.19109,0.00011,19.90044]
[1778662937224,35.41,81189.87,10.2,-0.19109,0.00011,19.90044]
[1778662937247,35.41,81189.87,10.2,-0.19109,0.00011,19.90044]
[1778662937394,35.41,81191.23,10.2,-0.19095,0.00011,19.89186]
[1778662938016,35.41,81191.23,10.2,-0.19095,0.00011,19.89186]
[1778662941059,35.41,81200.62,10.2,-0.18997,0.0001,19.831]
[1778662941977,35.41,81200.97,10.2,-0.18993,0.0001,19.82877]
[1778662943380,35.41,81210.1,10.2,-0.18898,0.0001,19.76957]
[1778662944081,35.41,81216.14,10.2,-0.18835,0.0001,19.73046]
[1778662945008,35.41,81217.82,10.2,-0.18818,0.0001,19.71971]
[1778662945877,35.41,81218.31,10.2,-0.18813,0.0001,19.71671]
[1778662949535,35.41,81209.76,10.2,-0.18903,0.0001,19.77267]
[1778662951798,35.41,81209.88,10.2,-0.18902,0.0001,19.77219]
[1778662953953,35.41,81213.72,10.2,-0.18859,0.0001,19.74341]
[1778662955037,35.41,81214.28,10.2,-0.18854,0.0001,19.73992]
[1778662957736,35.41,81214.32,10.2,-0.18854,0.0001,19.73995]
[1778662961544,35.42,81219.18,10.2,-0.18804,0.0001,19.70898]
[1778662962049,35.42,81219.63,10.2,-0.188,0.0001,19.70624]
[1778662962277,35.42,81223.85,10.2,-0.18756,0.0001,19.679]
[1778662964132,35.42,81230.22,10.2,-0.1869,0.0001,19.63763]
[1778662964233,35.42,81230.68,10.2,-0.18685,0.0001,19.63474]
[1778662966027,35.42,81230.71,10.2,-0.18685,0.0001,19.63483]
[1778662973946,35.42,81232.1,10.2,-0.18675,0.0001,19.62826]
[1778662975013,35.42,81232.1,10.2,-0.18675,0.0001,19.62826]
[1778662975268,35.42,81232.1,10.2,-0.18675,0.0001,19.62826]
[1778662975534,35.42,81232.1,10.2,-0.18675,0.0001,19.62826]
[1778662979012,35.43,81226.69,10.2,-0.18733,0.0001,19.66455]
[1778662979082,35.43,81226.69,10.2,-0.18733,0.0001,19.66455]
[1778662985289,35.43,81233.73,10.2,-0.18662,0.0001,19.62027]
[1778662985376,35.43,81235.95,10.2,-0.18639,0.0001,19.60612]
[1778662985720,35.43,81235.95,10.2,-0.18639,0.0001,19.60612]
[1778662986667,35.43,81235.95,10.2,-0.18639,0.0001,19.60612]
[1778662986030,35.43,81235.97,10.2,-0.18639,0.0001,19.60612]
[1778662987356,35.43,81235.97,10.2,-0.18639,0.0001,19.60612]
[1778662989083,35.43,81235.6,10.2,-0.18644,0.0001,19.60914]
[1778662989491,35.43,81235.85,10.2,-0.18642,0.0001,19.60781]
[1778662993013,35.43,81236.75,10.2,-0.18633,0.0001,19.60235]
[1778662993079,35.43,81234.1,10.2,-0.18661,0.0001,19.61971]
[1778662994656,35.43,81234.1,10.2,-0.18661,0.0001,19.61971]
[1778662996701,35.44,81230.84,10.2,-0.18696,0.0001,19.64172]
[1778663002142,35.44,81230.84,10.2,-0.18698,0.0001,19.64321]
[1778663005289,35.44,81231.68,10.2,-0.1869,0.0001,19.63825]
[1778663009647,35.44,81231.71,10.2,-0.18692,0.0001,19.63903]
[1778663010198,35.44,81236.16,10.2,-0.18646,0.0001,19.61061]
[1778663011192,35.44,81236.16,10.2,-0.18646,0.0001,19.61061]
[1778663011205,35.44,81240.53,10.2,-0.18598,0.0001,19.57823]
[1778663011909,35.44,81240.53,10.2,-0.18598,0.0001,19.57823]
[1778663013683,35.44,81240.84,10.2,-0.18596,0.0001,19.57653]
[1778663014259,35.45,81241.36,10.2,-0.18591,0.0001,19.57348]
[1778663014364,35.45,81243.25,10.2,-0.18572,0.0001,19.56151]
[1778663020268,35.45,81244.2,10.2,-0.18564,0.0001,19.55634]
[1778663023466,35.45,81246.02,10.2,-0.18545,0.0001,19.54486]
[1778663023470,35.45,81246.02,10.2,-0.18545,0.0001,19.54486]
[1778663023509,35.45,81247.6,10.2,-0.18529,0.0001,19.53476]
[1778663026035,35.45,81252.72,10.2,-0.18477,0.0001,19.50151]
[1778663028120,35.45,81254.16,10.2,-0.18462,0.0001,19.4923]
[1778663033359,35.45,81256.65,10.2,-0.18437,0.0001,19.47662]
[1778663038425,35.45,81258.5,10.2,-0.18419,0.0001,19.465]
[1778663039897,35.45,81260.65,10.2,-0.18397,0.0001,19.45125]
[1778663039991,35.45,81260.65,10.2,-0.18397,0.0001,19.45125]
[1778663045244,35.46,81265.17,10.2,-0.18352,0.0001,19.42263]
[1778663047316,35.46,81261.24,10.2,-0.18393,0.0001,19.44859]
[1778663047578,35.46,81261.24,10.2,-0.18393,0.0001,19.44859]
[1778663049382,35.46,81258.5,10.2,-0.18422,0.0001,19.46669]
[1778663049856,35.46,81258.02,10.2,-0.18427,0.0001,19.46993]
[1778663050479,35.46,81250.74,10.2,-0.18502,0.0001,19.51744]
[1778663051665,35.46,81250.74,10.2,-0.18502,0.0001,19.51744]
[1778663052493,35.46,81245.47,10.2,-0.18557,0.0001,19.55216]
[1778663053866,35.46,81244.36,10.2,-0.18568,0.0001,19.55939]
[1778663054109,35.46,81244.36,10.2,-0.18568,0.0001,19.55939]
[1778663054507,35.46,81244.59,10.2,-0.18566,0.0001,19.55788]
[1778663055609,35.46,81244.59,10.2,-0.18566,0.0001,19.55788]
[1778663055628,35.46,81245.12,10.2,-0.18561,0.0001,19.55461]
[1778663056255,35.46,81245.12,10.2,-0.18561,0.0001,19.55461]
[1778663056521,35.46,81244.89,10.2,-0.18563,0.0001,19.5561]
[1778663061556,35.46,81247.82,10.2,-0.18534,0.0001,19.53793]
[1778663065068,35.46,81247.11,10.2,-0.18542,0.0001,19.54314]
[1778663065070,35.46,81247.11,10.2,-0.18542,0.0001,19.54314]
[1778663065155,35.46,81247.11,10.2,-0.18542,0.0001,19.54314]
[1778663065584,35.46,81256.34,10.2,-0.18448,0.0001,19.48326]
[1778663065821,35.46,81256.34,10.2,-0.18448,0.0001,19.48326]
[1778663065850,35.46,81256.34,10.2,-0.18448,0.0001,19.48326]
[1778663069623,35.46,81264.14,10.2,-0.18368,0.0001,19.4328]
[1778663072629,35.46,81264.56,10.2,-0.18362,0.0001,19.42646]
[1778663077668,35.47,81273.96,10.2,-0.18267,0.0001,19.36637]
[1778663081063,35.47,81275.41,10.2,-0.18254,0.0001,19.35764]
[1778663081346,35.47,81275.41,10.2,-0.18254,0.0001,19.35764]
[1778663087738,35.47,81274.04,10.2,-0.1827,0.0001,19.3683]
[1778663092773,35.48,81273.99,10.2,-0.18273,0.0001,19.36979]
[1778663094347,35.48,81274.3,10.2,-0.1827,0.0001,19.368]
[1778663094692,35.48,81274.3,10.2,-0.1827,0.0001,19.368]
[1778663095686,35.48,81274.3,10.2,-0.1827,0.0001,19.36823]
[1778663095714,35.48,81284.97,10.2,-0.18162,0.0001,19.29887]
[1778663100784,35.49,81289.11,10.2,-0.18126,0.0001,19.27577]
[1778663104756,35.49,81287.47,10.2,-0.18144,0.0001,19.28784]
[1778663104762,35.49,81287.47,10.2,-0.18144,0.0001,19.28784]
[1778663104774,35.49,81283.86,10.2,-0.18182,0.0001,19.31204]
[1778663106355,35.49,81279.63,10.2,-0.18225,0.0001,19.33962]
[1778663111459,35.5,81283.81,10.2,-0.18186,0.0001,19.31489]
[1778663111494,35.5,81283.81,10.2,-0.18186,0.0001,19.31489]
[1778663113483,35.5,81272.11,10.2,-0.18307,0.0001,19.39202]
[1778663115624,35.5,81273.55,10.2,-0.18293,0.0001,19.38334]
[1778663115724,35.5,81273.28,10.2,-0.18297,0.0001,19.38547]
[1778663118124,35.5,81273.41,10.2,-0.18296,0.0001,19.385]
[1778663118170,35.5,81273.41,10.2,-0.18296,0.0001,19.385]
[1778663121005,35.5,81273.54,10.2,-0.18295,0.0001,19.38471]
[1778663121008,35.5,81273.54,10.2,-0.18295,0.0001,19.38471]
[1778663121212,35.5,81271.67,10.2,-0.18315,0.0001,19.39708]
[1778663126956,35.51,81270.53,10.2,-0.18329,0.0001,19.40611]
[1778663127332,35.51,81270.53,10.2,-0.18329,0.0001,19.40611]
[1778663127657,35.51,81270.53,10.2,-0.18329,0.0001,19.40611]
[1778663127761,35.51,81269.81,10.2,-0.18337,0.0001,19.41113]
[1778663133419,35.51,81263.93,10.2,-0.18398,0.0001,19.44762]
[1778663133665,35.51,81263.93,10.2,-0.18398,0.0001,19.44762]
[1778663133766,35.51,81264.1,10.2,-0.18397,0.0001,19.44697]
[1778663139106,35.52,81274.8,10.2,-0.1829,0.0001,19.3793]
[1778663140443,35.52,81274.8,10.2,-0.1829,0.0001,19.3793]
[1778663146835,35.52,81278.04,10.2,-0.18261,0.0001,19.36048]
[1778663153672,35.53,81275.37,10.2,-0.18292,0.0001,19.38058]
[1778663154183,35.53,81276.33,10.2,-0.18283,0.0001,19.3747]
[1778663160453,35.54,81276.5,10.2,-0.18284,0.0001,19.37585]
[1778663165312,35.54,81274.86,10.2,-0.18304,0.0001,19.38824]
[1778663166252,35.54,81275.8,10.2,-0.18295,0.0001,19.38248]
[1778663167506,35.54,81274.44,10.2,-0.18309,0.0001,19.39169]
[1778663167889,35.54,81272.07,10.2,-0.18334,0.0001,19.40745]
[1778663171990,35.55,81271.73,10.2,-0.18339,0.0001,19.41095]
[1778663172229,35.55,81271.73,10.2,-0.18339,0.0001,19.41095]
[1778663172597,35.55,81271.73,10.2,-0.18339,0.0001,19.41095]
[1778663172749,35.55,81271.73,10.2,-0.18339,0.0001,19.41095]
[1778663174277,35.55,81282.68,10.2,-0.18229,0.0001,19.3404]
[1778663176290,35.55,81280.91,10.2,-0.18248,0.0001,19.35275]
[1778663180693,35.55,81284.04,10.2,-0.18218,0.0001,19.33401]
[1778663186452,35.56,81281.64,10.2,-0.18247,0.0001,19.35247]
[1778663187185,35.56,81281.64,10.2,-0.18247,0.0001,19.35247]
[1778663187189,35.56,81281.64,10.2,-0.18247,0.0001,19.35247]
[1778663187685,35.56,81281.64,10.2,-0.18247,0.0001,19.35247]
[1778663193501,35.57,81281.66,10.2,-0.18248,0.0001,19.35099]
[1778663197190,35.57,81284.72,10.2,-0.18219,0.0001,19.33228]
[1778663203574,35.58,81283.52,10.2,-0.18235,0.0001,19.34293]
[1778663207641,35.58,81283.15,10.2,-0.18241,0.0001,19.34654]
[1778663210268,35.58,81285.59,10.2,-0.18218,0.0001,19.33185]
[1778663216364,35.59,81284.33,10.2,-0.18235,0.0001,19.34248]
[1778663218211,35.59,81285.87,10.2,-0.1822,0.0001,19.33326]
[1778663222868,35.61,81284.62,10.2,-0.18246,0.0001,19.35007]
[1778663228752,35.65,81284.45,10.2,-0.18276,0.0001,19.36982]
[1778663233420,35.65,81284.78,10.2,-0.18273,0.0001,19.36836]
[1778663238822,35.66,81283.85,10.2,-0.18287,0.0001,19.37702]
[1778663243857,35.66,81283.09,10.2,-0.18297,0.0001,19.38354]
[1778663248892,35.67,81283.72,10.2,-0.18293,0.0001,19.38101]
[1778663253927,35.67,81285.33,10.2,-0.18276,0.0001,19.36807]
[1778663255637,35.67,81285.36,10.2,-0.18276,0.0001,19.3682]
[1778663259256,35.68,81285.58,10.2,-0.18276,0.0001,19.36812]
[1778663264987,35.68,81285.46,10.2,-0.1828,0.0001,19.37062]
[1778663266285,35.68,81284.6,10.2,-0.1829,0.0001,19.37689]
[1778663272054,35.69,81284.04,10.2,-0.18299,0.0001,19.38289]
[1778663277089,35.69,81284.27,10.2,-0.18299,0.0001,19.38303]
[1778663282124,35.69,81284.59,10.2,-0.18298,0.0001,19.38259]
[1778663287159,35.7,81285.11,10.2,-0.18296,0.0001,19.38083]
[1778663292194,35.7,81283.57,10.2,-0.18314,0.0001,19.39237]
[1778663297229,35.7,81283.97,10.2,-0.18312,0.0001,19.39129]
[1778663302696,35.71,81282.59,10.2,-0.18328,0.0001,19.40142]
[1778663308307,35.71,81282.9,10.2,-0.18328,0.0001,19.40142]
[1778663313342,35.72,81282.97,10.2,-0.18326,0.0001,19.3983]
[1778663315230,35.72,81284.06,10.2,-0.18316,0.0001,19.39153]
[1778663317842,35.72,81282.46,10.2,-0.18333,0.0001,19.40246]
[1778663318308,35.72,81282.27,10.2,-0.18335,0.0001,19.40397]
[1778663318314,35.72,81282.27,10.2,-0.18335,0.0001,19.40397]
[1778663318349,35.72,81282.27,10.2,-0.18335,0.0001,19.40397]
[1778663318615,35.72,81273.16,10.2,-0.18428,0.0001,19.46315]
[1778663322045,35.72,81267.88,10.2,-0.18484,0.0001,19.49832]
[1778663326659,35.74,81265.76,10.2,-0.18516,0.0001,19.51892]
[1778663332475,35.74,81265.0,10.2,-0.18527,0.0001,19.52586]
[1778663334332,35.74,81264.72,10.2,-0.1853,0.0001,19.52794]
[1778663334586,35.74,81264.72,10.2,-0.1853,0.0001,19.52794]
[1778663335542,35.74,81269.91,10.2,-0.18478,0.0001,19.49472]
[1778663338847,35.75,81273.36,10.2,-0.18444,0.0001,19.47351]
[1778663344374,35.75,81271.51,10.2,-0.18466,0.0001,19.48746]
[1778663346712,35.76,81266.15,10.2,-0.18526,0.0001,19.5254]
[1778663347623,35.76,81266.11,10.2,-0.18527,0.0001,19.52592]
[1778663348281,35.76,81265.42,10.2,-0.18534,0.0001,19.53062]
[1778663348632,35.76,81265.42,10.2,-0.18534,0.0001,19.53062]
[1778663348685,35.76,81265.42,10.2,-0.18534,0.0001,19.53062]
[1778663350165,35.76,81260.47,10.2,-0.18585,0.0001,19.56301]
[1778663351212,35.76,81260.29,10.2,-0.18588,0.0001,19.56438]
[1778663352544,35.76,81260.69,10.2,-0.18584,0.0001,19.56201]
[1778663354448,35.76,81257.02,10.2,-0.18622,0.0001,19.58609]
[1778663354451,35.76,81257.02,10.2,-0.18622,0.0001,19.58609]
[1778663354463,35.76,81257.02,10.2,-0.18622,0.0001,19.58609]
[1778663355278,35.76,81256.73,10.2,-0.18625,0.0001,19.58814]
[1778663355775,35.76,81257.02,10.2,-0.18623,0.0001,19.58646]
[1778663358106,35.78,81256.99,10.2,-0.18634,0.0001,19.59376]
[1778663358658,35.79,81254.94,10.2,-0.1866,0.0001,19.61043]
[1778663360084,35.8,81254.77,10.2,-0.1867,0.0001,19.61645]
[1778663360165,35.8,81254.77,10.2,-0.1867,0.0001,19.61645]
[1778663360672,35.81,81254.79,10.2,-0.18677,0.0001,19.62115]
[1778663364283,35.83,81245.81,10.2,-0.18779,0.0001,19.68519]
[1778663364683,35.83,81245.81,10.2,-0.18779,0.0001,19.68519]
[1778663364784,35.83,81244.93,10.2,-0.18791,0.0001,19.69306]
[1778663366300,35.83,81244.58,10.2,-0.18795,0.0001,19.69551]
[1778663367673,35.84,81243.4,10.2,-0.18811,0.0001,19.70512]
[1778663371580,35.84,81243.59,10.2,-0.1881,0.0001,19.70466]
[1778663372524,35.84,81246.58,10.2,-0.18777,0.0001,19.68159]
[1778663372865,35.84,81246.58,10.2,-0.18777,0.0001,19.68159]
[1778663374586,35.84,81250.12,10.2,-0.18741,0.0001,19.65932]
[1778663374906,35.84,81250.12,10.2,-0.18741,0.0001,19.65956]
[1778663376644,35.84,81250.12,10.2,-0.18741,0.0001,19.65956]
[1778663376745,35.85,81250.12,10.2,-0.18744,0.0001,19.66118]
[1778663380225,35.86,81252.06,10.2,-0.18735,0.0001,19.65594]
[1778663380256,35.86,81252.06,10.2,-0.18735,0.0001,19.65594]
[1778663380813,35.87,81251.84,10.2,-0.18741,0.0001,19.65974]
[1778663382005,35.87,81251.84,10.2,-0.18741,0.0001,19.65974]
[1778663382830,35.88,81250.87,10.2,-0.18757,0.0001,19.67]
[1778663383855,35.89,81250.29,10.2,-0.18769,0.0001,19.6776]
[1778663389876,35.93,81250.25,10.2,-0.18798,0.0001,19.69647]
[1778663392904,35.94,81250.48,10.2,-0.18797,0.0001,19.69566]
[1778663398940,35.94,81252.82,10.2,-0.18776,0.0001,19.68302]
[1778663399189,35.94,81252.82,10.2,-0.18776,0.0001,19.68302]
[1778663404982,35.95,81255.04,10.2,-0.18757,0.0001,19.67095]
[1778663409778,35.95,81256.37,10.2,-0.18746,0.0001,19.66388]
[1778663414880,35.95,81256.56,10.2,-0.18746,0.0001,19.66452]
[1778663420087,35.96,81256.54,10.2,-0.1875,0.0001,19.66685]
[1778663420487,35.96,81256.54,10.2,-0.1875,0.0001,19.66685]
[1778663421044,35.96,81256.54,10.2,-0.1875,0.0001,19.66685]
[1778663421633,35.96,81254.28,10.2,-0.18774,0.0001,19.68167]
[1778663425306,35.96,81252.66,10.2,-0.18792,0.0001,19.69338]
[1778663425569,35.96,81252.66,10.2,-0.18792,0.0001,19.69338]
[1778663425874,35.96,81252.66,10.2,-0.18792,0.0001,19.69338]
[1778663427701,35.97,81250.09,10.2,-0.1882,0.0001,19.71045]
[1778663428072,35.97,81250.09,10.2,-0.1882,0.0001,19.71045]
[1778663433274,35.97,81244.32,10.2,-0.18879,0.0001,19.74472]
[1778663439225,35.98,81247.02,10.2,-0.18857,0.0001,19.73133]
[1778663444352,35.98,81252.85,10.2,-0.18799,0.0001,19.69554]
[1778663445581,35.98,81253.79,10.2,-0.1879,0.0001,19.68985]
[1778663452119,35.99,81253.65,10.2,-0.18799,0.0001,19.69531]
[1778663458082,36.0,81253.65,10.2,-0.18802,0.0001,19.69755]
[1778663461184,36.0,81249.01,10.2,-0.18852,0.0001,19.72836]
[1778663467421,36.02,81247.42,10.2,-0.18878,0.0001,19.74483]
[1778663472456,36.03,81247.71,10.2,-0.18884,0.0001,19.74888]
[1778663477491,36.03,81247.66,10.2,-0.18886,0.0001,19.75045]
[1778663482526,36.04,81247.59,10.2,-0.18892,0.0001,19.75423]
[1778663487561,36.05,81246.23,10.2,-0.18911,0.0001,19.76619]
[1778663492596,36.06,81246.78,10.2,-0.18908,0.0001,19.76172]
[1778663497633,36.06,81248.61,10.2,-0.18891,0.0001,19.7512]
[1778663502668,36.06,81248.07,10.2,-0.18898,0.0001,19.75583]
[1778663507703,36.07,81249.08,10.2,-0.1889,0.0001,19.75057]
[1778663508275,36.07,81249.08,10.2,-0.1889,0.0001,19.75057]
[1778663513745,36.07,81245.99,10.2,-0.18923,0.0001,19.77159]
[1778663517250,36.07,81245.37,10.2,-0.1893,0.0001,19.77594]
[1778663521086,36.07,81245.11,10.2,-0.18934,0.0001,19.77841]
[1778663524642,36.07,81245.31,10.2,-0.18934,0.0001,19.77795]
[1778663529858,36.08,81244.49,10.2,-0.18944,0.0001,19.78435]
[1778663534893,36.08,81244.56,10.2,-0.18945,0.0001,19.78487]
[1778663539017,36.08,81241.0,10.2,-0.18982,0.0001,19.80803]
[1778663544964,36.08,81236.01,10.2,-0.19035,0.0001,19.84067]
[1778663545905,36.08,81236.01,10.2,-0.19035,0.0001,19.84067]
[1778663551009,36.09,81232.51,10.2,-0.19069,0.0001,19.85949]
[1778663557051,36.09,81236.18,10.2,-0.19032,0.0001,19.83687]
[1778663562086,36.09,81235.56,10.2,-0.1904,0.0001,19.84142]
[1778663568128,36.09,81231.93,10.2,-0.19078,0.0001,19.86506]
[1778663574170,36.09,81234.3,10.2,-0.19055,0.0001,19.85055]
[1778663579205,36.09,81232.57,10.2,-0.19073,0.0001,19.86199]
[1778663584240,36.09,81234.91,10.2,-0.1905,0.0001,19.84756]
[1778663589275,36.09,81233.12,10.2,-0.19069,0.0001,19.8594]
[1778663592675,36.1,81232.97,10.2,-0.19071,0.0001,19.86059]
[1778663598339,36.1,81231.97,10.2,-0.19082,0.0001,19.86738]
[1778663603374,36.1,81232.8,10.2,-0.19074,0.0001,19.86245]
[1778663605636,36.1,81232.43,10.2,-0.19078,0.0001,19.86487]
[1778663605737,36.1,81230.96,10.2,-0.19093,0.0001,19.87434]
[1778663606657,36.1,81230.96,10.2,-0.19093,0.0001,19.87434]
[1778663606692,36.1,81231.9,10.2,-0.19084,0.0001,19.86859]
[1778663612437,36.1,81230.85,10.2,-0.19092,0.0001,19.87152]
[1778663616561,36.1,81230.69,10.2,-0.19094,0.0001,19.8727]
[1778663616624,36.1,81230.71,10.2,-0.19094,0.0001,19.87263]
[1778663622291,36.1,81230.15,10.2,-0.19101,0.0001,19.87662]
[1778663622507,36.1,81230.18,10.2,-0.19102,0.0001,19.87728]
[1778663624196,36.1,81230.18,10.2,-0.19102,0.0001,19.87728]
[1778663624296,36.1,81230.15,10.2,-0.19102,0.0001,19.87751]
[1778663624464,36.1,81230.15,10.2,-0.19102,0.0001,19.87751]
[1778663624521,36.1,81229.32,10.2,-0.19111,0.0001,19.88299]
[1778663629556,36.1,81229.28,10.2,-0.19112,0.0001,19.88343]
[1778663634591,36.1,81229.23,10.2,-0.19112,0.0001,19.88393]
[1778663639628,36.1,81229.03,10.2,-0.19115,0.0001,19.88537]
[1778663644664,36.11,81229.72,10.2,-0.19108,0.0001,19.88118]
[1778663650705,36.11,81229.4,10.2,-0.19112,0.0001,19.88343]
[1778663655740,36.11,81228.34,10.2,-0.19123,0.0001,19.89031]
[1778663659615,36.11,81223.28,10.2,-0.19175,0.0001,19.92248]
[1778663660252,36.11,81223.28,10.2,-0.19175,0.0001,19.92248]
[1778663666275,36.11,81223.02,10.2,-0.19178,0.0001,19.92404]
[1778663667661,36.11,81220.56,10.2,-0.19203,0.0001,19.93959]
[1778663670811,36.11,81218.76,10.2,-0.19222,0.0001,19.95089]
[1778663670833,36.11,81218.76,10.2,-0.19222,0.0001,19.95089]
[1778663670921,36.11,81218.76,10.2,-0.19222,0.0001,19.95089]
[1778663671090,36.11,81218.76,10.2,-0.19222,0.0001,19.95089]
[1778663671290,36.11,81217.24,10.2,-0.19235,0.0001,19.95642]
[1778663671561,36.11,81217.24,10.2,-0.19235,0.0001,19.95642]
[1778663671852,36.11,81205.74,10.2,-0.19354,0.0001,20.02934]
[1778663673259,36.11,81205.74,10.2,-0.19354,0.0001,20.02934]
[1778663673335,36.11,81204.83,10.2,-0.19364,0.0001,20.03528]
[1778663674221,36.11,81204.83,10.2,-0.19364,0.0001,20.03528]
[1778663674301,36.11,81204.83,10.2,-0.19364,0.0001,20.03528]
[1778663674310,36.11,81204.83,10.2,-0.19364,0.0001,20.03528]
[1778663674344,36.11,81204.83,10.2,-0.19364,0.0001,20.03528]
[1778663674385,36.11,81204.72,10.2,-0.19365,0.0001,20.03598]
[1778663679908,36.11,81211.35,10.2,-0.19297,0.0001,19.99462]
[1778663684943,36.11,81208.76,10.2,-0.19325,0.0001,20.01145]
[1778663685653,36.11,81208.76,10.2,-0.19325,0.0001,20.01145]
[1778663685950,36.11,81208.79,10.2,-0.19325,0.0001,20.01132]
[1778663692011,36.11,81208.87,10.2,-0.19323,0.0001,20.01042]
[1778663692062,36.11,81208.87,10.2,-0.19323,0.0001,20.01042]
[1778663692312,36.11,81208.87,10.2,-0.19323,0.0001,20.01042]
[1778663698034,36.11,81208.86,10.2,-0.19322,0.0001,20.00973]
[1778663699874,36.11,81208.92,10.2,-0.19321,0.0001,20.00926]
[1778663701188,36.11,81210.73,10.2,-0.19302,0.0001,19.99771]
[1778663707100,36.11,81221.27,10.2,-0.19193,0.0001,19.93082]
[1778663713142,36.11,81221.22,10.2,-0.19194,0.0001,19.93124]
[1778663718177,36.11,81222.64,10.2,-0.19179,0.0001,19.92239]
[1778663723212,36.11,81221.65,10.2,-0.1919,0.0001,19.92885]
[1778663728247,36.11,81215.46,10.2,-0.19254,0.0001,19.96817]
[1778663731349,36.11,81214.13,10.2,-0.19268,0.0001,19.97656]
[1778663731367,36.11,81208.6,10.2,-0.19322,0.0001,20.00749]
[1778663735613,36.11,81201.61,10.2,-0.19396,0.0001,20.05198]
[1778663736305,36.11,81202.05,10.2,-0.19391,0.0001,20.04924]
[1778663737587,36.11,81201.87,10.2,-0.19393,0.0001,20.05025]
[1778663741782,36.11,81202.98,10.2,-0.1938,0.0001,20.04275]
[1778663747952,36.1,81203.48,10.2,-0.19374,0.0001,20.03901]
[1778663748110,36.1,81203.48,10.2,-0.19374,0.0001,20.03901]
[1778663750164,36.1,81214.06,10.2,-0.19264,0.0001,19.97184]
[1778663755446,36.1,81218.24,10.2,-0.19221,0.0001,19.94543]
[1778663760480,36.1,81218.29,10.2,-0.1922,0.0001,19.94526]
[1778663765515,36.1,81217.41,10.2,-0.1923,0.0001,19.95091]
[1778663771193,36.1,81216.62,10.2,-0.19238,0.0001,19.95599]
[1778663772375,36.1,81216.7,10.2,-0.19237,0.0001,19.95549]
[1778663772474,36.1,81208.95,10.2,-0.19318,0.0001,20.00459]
[1778663774310,36.1,81208.03,10.2,-0.19327,0.0001,20.01041]
[1778663774367,36.11,81204.79,10.2,-0.19361,0.0001,20.03112]
[1778663778572,36.1,81207.64,10.2,-0.19331,0.0001,20.01274]
[1778663779235,36.1,81207.64,10.2,-0.19331,0.0001,20.01274]
[1778663784648,36.1,81207.2,10.2,-0.19335,0.0001,20.01504]
[1778663789095,36.1,81206.59,10.2,-0.19341,0.0001,20.01869]
[1778663794718,36.1,81208.68,10.2,-0.19316,0.0001,20.00095]
[1778663799753,36.1,81209.66,10.2,-0.19305,0.0001,19.99454]
[1778663804788,36.1,81208.39,10.2,-0.19318,0.0001,20.00242]
[1778663809823,36.1,81208.65,10.2,-0.19315,0.0001,20.00061]
[1778663814858,36.1,81208.54,10.2,-0.19316,0.0001,20.00114]
[1778663819893,36.1,81206.83,10.2,-0.19334,0.0001,20.01176]
[1778663824335,36.1,81207.05,10.2,-0.19331,0.0001,20.01024]
[1778663824406,36.1,81206.93,10.2,-0.19332,0.0001,20.01096]
[1778663825240,36.1,81206.93,10.2,-0.19332,0.0001,20.01096]
[1778663825341,36.1,81206.93,10.2,-0.19332,0.0001,20.01108]
[1778663826348,36.1,81206.93,10.2,-0.19332,0.0001,20.01108]
[1778663826448,36.1,81207.3,10.2,-0.19329,0.0001,20.00869]
[1778663830599,36.1,81206.62,10.2,-0.19336,0.0001,20.01348]
[1778663830970,36.1,81206.82,10.2,-0.19335,0.0001,20.01233]
[1778663836010,36.1,81208.87,10.2,-0.19313,0.0001,19.99911]
[1778663841044,36.1,81205.45,10.2,-0.19348,0.0001,20.0205]
[1778663846079,36.1,81206.58,10.2,-0.19336,0.0001,20.01307]
[1778663851114,36.1,81206.57,10.2,-0.19333,0.0001,20.00883]
[1778663856151,36.1,81205.33,10.2,-0.19345,0.0001,20.01641]
[1778663858791,36.1,81205.8,10.2,-0.1934,0.0001,20.01332]
[1778663864207,36.1,81199.59,10.2,-0.19404,0.0001,20.05204]
[1778663865614,36.1,81199.39,10.2,-0.19406,0.0001,20.0532]
[1778663867272,36.1,81202.29,10.2,-0.19376,0.0001,20.03475]
[1778663867603,36.1,81202.29,10.2,-0.19376,0.0001,20.03475]
[1778663867373,36.09,81203.04,10.2,-0.19368,0.0001,20.02992]
[1778663868235,36.1,81201.91,10.2,-0.1938,0.0001,20.03717]
[1778663873270,36.09,81198.03,10.2,-0.19419,0.0001,20.06125]
[1778663878307,36.09,81196.62,10.2,-0.19433,0.0001,20.06958]
[1778663883342,36.09,81198.41,10.2,-0.19413,0.0001,20.05766]
[1778663888377,36.09,81198.33,10.2,-0.19413,0.0001,20.05766]
[1778663893412,36.09,81198.39,10.2,-0.19412,0.0001,20.05678]
[1778663898447,36.09,81196.32,10.2,-0.19433,0.0001,20.06934]
[1778663903483,36.09,81196.27,10.2,-0.19432,0.0001,20.06907]
[1778663908518,36.08,81195.6,10.2,-0.19439,0.0001,20.07274]
[1778663913553,36.08,81200.37,10.2,-0.19385,0.0001,20.03788]
[1778663918588,36.08,81199.44,10.2,-0.19394,0.0001,20.04342]
[1778663923623,36.08,81198.55,10.2,-0.19403,0.0001,20.04865]
[1778663928658,36.08,81199.07,10.2,-0.19397,0.0001,20.04495]
[1778663934663,36.08,81196.59,10.2,-0.19422,0.0001,20.06031]
[1778663936878,36.08,81196.37,10.2,-0.19424,0.0001,20.0614]
[1778663937200,36.08,81196.37,10.2,-0.19424,0.0001,20.0612]
[1778663942756,36.08,81194.45,10.2,-0.19444,0.0001,20.07341]
[1778663947791,36.08,81194.7,10.2,-0.19441,0.0001,20.07192]
[1778663952826,36.08,81193.12,10.2,-0.19458,0.0001,20.08196]
[1778663957835,36.08,81193.09,10.2,-0.19458,0.0001,20.08217]
[1778663961343,36.08,81184.11,10.2,-0.19552,0.0001,20.13889]
[1778663961363,36.08,81184.11,10.2,-0.19552,0.0001,20.13889]
[1778663962688,36.08,81183.8,10.2,-0.19555,0.0001,20.14079]
[1778663963628,36.08,81183.11,10.2,-0.19563,0.0001,20.14508]
[1778663963903,36.08,81180.2,10.2,-0.19593,0.00011,20.1633]
[1778663967592,36.08,81180.36,10.2,-0.19591,0.00011,20.16236]
[1778663967692,36.08,81180.46,10.2,-0.19591,0.00011,20.16186]
[1778663968234,36.08,81180.46,10.2,-0.19591,0.00011,20.16186]
[1778663968335,36.08,81180.23,10.2,-0.19593,0.00011,20.16322]
[1778663968721,36.08,81180.23,10.2,-0.19593,0.00011,20.16322]
[1778663969347,36.08,81180.22,10.2,-0.19593,0.00011,20.16335]
[1778663970979,36.08,81179.04,10.2,-0.19605,0.00011,20.1707]
[1778663979008,36.08,81177.29,10.2,-0.19619,0.00011,20.17675]
[1778663979725,36.08,81177.29,10.2,-0.19619,0.00011,20.17675]
[1778663985050,36.07,81175.87,10.2,-0.19633,0.00011,20.18498]
[1778663990085,36.07,81175.98,10.2,-0.19631,0.00011,20.18368]
[1778663993700,36.07,81176.13,10.2,-0.19629,0.00011,20.18262]
[1778663994525,36.07,81182.12,10.2,-0.19566,0.00011,20.14448]
[1778663997913,36.07,81181.35,10.2,-0.19574,0.00011,20.14964]
[1778664003176,36.07,81182.86,10.2,-0.19559,0.00011,20.14068]
[1778664008341,36.07,81183.07,10.2,-0.19558,0.00011,20.13976]
[1778664014253,36.08,81182.7,10.2,-0.19563,0.00011,20.14276]
[1778664019289,36.08,81179.33,10.2,-0.19599,0.00011,20.16445]
[1778664022689,36.08,81177.53,10.2,-0.19618,0.00011,20.17593]
[1778664022724,36.08,81177.54,10.2,-0.19618,0.00011,20.17592]
[1778664026067,36.08,81177.39,10.2,-0.1962,0.00011,20.17691]
[1778664026291,36.08,81177.39,10.2,-0.1962,0.00011,20.17691]
[1778664026549,36.08,81177.39,10.2,-0.1962,0.00011,20.17691]
[1778664027501,36.08,81177.39,10.2,-0.19619,0.00011,20.17657]
[1778664027596,36.08,81177.43,10.2,-0.19619,0.00011,20.17621]
[1778664028306,36.08,81177.43,10.2,-0.19619,0.00011,20.17621]
[1778664028355,36.08,81177.82,10.2,-0.19615,0.00011,20.17379]
[1778664029594,36.08,81177.82,10.2,-0.19615,0.00011,20.17379]
[1778664029695,36.08,81177.78,10.2,-0.19615,0.00011,20.17393]
[1778664030320,36.08,81177.78,10.2,-0.19615,0.00011,20.17393]
[1778664030369,36.08,81177.57,10.2,-0.19617,0.00011,20.17531]
[1778664031265,36.08,81177.57,10.2,-0.19617,0.00011,20.17531]
[1778664031376,36.08,81176.54,10.2,-0.19625,0.00011,20.17765]
[1778664032258,36.08,81176.54,10.2,-0.19625,0.00011,20.17765]
[1778664032383,36.08,81176.26,10.2,-0.19628,0.00011,20.17946]
[1778664037418,36.07,81175.98,10.2,-0.1963,0.00011,20.18064]
[1778664042457,36.07,81176.25,10.2,-0.19626,0.00011,20.17836]
[1778664044725,36.07,81175.97,10.2,-0.19629,0.00011,20.18002]
[1778664044812,36.07,81175.97,10.2,-0.19629,0.00011,20.1799]
[1778664050512,36.07,81174.35,10.2,-0.19645,0.00011,20.18941]
[1778664053895,36.07,81174.05,10.2,-0.19647,0.00011,20.19094]
[1778664053909,36.07,81174.05,10.2,-0.19647,0.00011,20.19094]
[1778664054540,36.07,81170.93,10.2,-0.1968,0.00011,20.21051]
[1778664057712,36.07,81167.77,10.2,-0.19713,0.00011,20.23047]
[1778664058264,36.07,81166.64,10.2,-0.19725,0.00011,20.23759]
[1778664058642,36.07,81166.64,10.2,-0.19725,0.00011,20.23759]
[1778664059270,36.07,81165.8,10.2,-0.19734,0.00011,20.24288]
[1778664061858,36.07,81166.37,10.2,-0.19728,0.00011,20.23922]
[1778664064670,36.07,81164.87,10.2,-0.19744,0.00011,20.24865]
[1778664070652,36.07,81166.95,10.2,-0.19722,0.00011,20.2354]
[1778664070817,36.07,81166.95,10.2,-0.19722,0.00011,20.2354]
[1778664075429,36.07,81166.22,10.2,-0.19729,0.00011,20.23998]
[1778664075697,36.07,81166.22,10.2,-0.19729,0.00011,20.23998]
[1778664076124,36.07,81167.17,10.2,-0.19719,0.00011,20.23397]
[1778664081729,36.07,81164.29,10.2,-0.1975,0.00011,20.25208]
[1778664086312,36.07,81164.67,10.2,-0.19746,0.00011,20.24963]
[1778664088157,36.07,81160.28,10.2,-0.19792,0.00011,20.27727]
[1778664088779,36.07,81150.1,10.2,-0.199,0.00011,20.34133]
[1778664090061,36.07,81149.68,10.2,-0.19904,0.00011,20.34393]
[1778664090952,36.07,81150.34,10.2,-0.19897,0.00011,20.33965]
[1778664092064,36.07,81150.76,10.2,-0.1989,0.00011,20.33284]
[1778664097306,36.07,81149.14,10.2,-0.19906,0.00011,20.34244]
[1778664102880,36.06,81148.11,10.2,-0.19916,0.00011,20.34819]
[1778664105178,36.06,81147.8,10.2,-0.19919,0.00011,20.35002]
[1778664105756,36.06,81147.8,10.2,-0.19919,0.00011,20.35002]
[1778664113324,36.06,81145.47,10.2,-0.19942,0.00011,20.36352]
[1778664113674,36.06,81145.47,10.2,-0.19942,0.00011,20.36352]
[1778664115936,36.06,81143.6,10.2,-0.19961,0.00011,20.37484]
[1778664115988,36.06,81143.6,10.2,-0.19961,0.00011,20.37484]
[1778664117279,36.06,81141.51,10.2,-0.19983,0.00011,20.38783]
[1778664117976,36.06,81140.63,10.2,-0.19992,0.00011,20.3932]
[1778664118610,36.06,81140.63,10.2,-0.19992,0.00011,20.3932]
[1778664118691,36.06,81140.75,10.2,-0.1999,0.00011,20.39227]
[1778664123918,36.06,81138.27,10.2,-0.20017,0.00011,20.40772]
[1778664123919,36.06,81138.27,10.2,-0.20017,0.00011,20.40772]
[1778664124152,36.06,81138.27,10.2,-0.20017,0.00011,20.40772]
[1778664124723,36.06,81138.27,10.2,-0.20017,0.00011,20.40772]
[1778664124824,36.06,81138.15,10.2,-0.20018,0.00011,20.40844]
[1778664126221,36.06,81139.3,10.2,-0.20005,0.00011,20.40109]
[1778664126321,36.06,81140.55,10.2,-0.19992,0.00011,20.39312]
[1778664131630,36.06,81141.28,10.2,-0.19984,0.00011,20.38849]
[1778664134458,36.06,81141.23,10.2,-0.19984,0.00011,20.38871]
[1778664134559,36.06,81141.15,10.2,-0.19985,0.00011,20.38919]
[1778664137351,36.06,81139.44,10.2,-0.20003,0.00011,20.39973]
[1778664137604,36.06,81139.44,10.2,-0.20003,0.00011,20.39973]
[1778664144860,36.05,81132.15,10.2,-0.20079,0.00011,20.44445]
[1778664145867,36.05,81131.23,10.2,-0.20089,0.00011,20.45005]
[1778664146190,36.05,81129.83,10.2,-0.20103,0.00011,20.45847]
[1778664151900,36.05,81125.36,10.2,-0.20147,0.00011,20.48189]
[1778664155416,36.05,81124.8,10.2,-0.20153,0.00011,20.48502]
[1778664155592,36.05,81124.8,10.2,-0.20153,0.00011,20.48502]
[1778664157840,36.05,81124.63,10.2,-0.20154,0.00011,20.48582]
[1778664158540,36.05,81124.63,10.2,-0.20154,0.00011,20.48569]
[1778664158624,36.05,81124.63,10.2,-0.20154,0.00011,20.48569]
[1778664158628,36.05,81120.84,10.2,-0.20194,0.00011,20.50933]
[1778664159718,36.05,81120.84,10.2,-0.20194,0.00011,20.50933]
[1778664159819,36.05,81118.65,10.2,-0.20218,0.00011,20.52305]
[1778664161804,36.05,81118.2,10.2,-0.20222,0.00011,20.5257]
[1778664161871,36.05,81118.2,10.2,-0.20222,0.00011,20.5257]
[1778664163378,36.05,81117.23,10.2,-0.20232,0.00011,20.53144]
[1778664164268,36.05,81115.16,10.2,-0.20254,0.00011,20.54423]
[1778664164834,36.05,81115.16,10.2,-0.20254,0.00011,20.54423]
[1778664164827,36.05,81115.19,10.2,-0.20253,0.00011,20.54385]
[1778664165614,36.05,81115.19,10.2,-0.20253,0.00011,20.54385]
[1778664165896,36.05,81114.83,10.2,-0.20257,0.00011,20.54607]
[1778664168271,36.04,81115.24,10.2,-0.20252,0.00011,20.54314]
[1778664170059,36.04,81114.92,10.2,-0.20255,0.00011,20.54479]
[1778664170103,36.04,81114.92,10.2,-0.20255,0.00011,20.54479]
[1778664170199,36.04,81114.92,10.2,-0.20255,0.00011,20.54479]
[1778664170430,36.04,81114.92,10.2,-0.20255,0.00011,20.54479]
[1778664170504,36.04,81114.92,10.2,-0.20255,0.00011,20.54479]
[1778664170671,36.04,81114.92,10.2,-0.20255,0.00011,20.54479]
[1778664170682,36.04,81114.92,10.2,-0.20255,0.00011,20.54479]
[1778664170710,36.04,81114.92,10.2,-0.20255,0.00011,20.54479]
[1778664170783,36.04,81125.62,10.2,-0.2014,0.00011,20.47754]
[1778664171366,36.04,81136.4,10.2,-0.20025,0.00011,20.40977]
[1778664172675,36.04,81136.4,10.2,-0.20025,0.00011,20.40977]
[1778664172833,36.04,81142.63,10.2,-0.19958,0.00011,20.3706]
[1778664174388,36.04,81143.16,10.2,-0.19953,0.00011,20.36746]
[1778664177720,36.05,81139.35,10.2,-0.19994,0.00011,20.392]
[1778664177806,36.05,81138.81,10.2,-0.2,0.00011,20.39556]
[1778664182672,36.05,81139.67,10.2,-0.19991,0.00011,20.39016]
[1778664182753,36.05,81139.22,10.2,-0.19996,0.00011,20.393]
[1778664187540,36.05,81138.75,10.2,-0.20002,0.00011,20.39657]
[1778664187880,36.05,81138.75,10.2,-0.20002,0.00011,20.39657]
[1778664187641,36.05,81138.75,10.2,-0.20002,0.00011,20.39672]
[1778664189319,36.05,81138.75,10.2,-0.20002,0.00011,20.39672]
[1778664189614,36.05,81138.75,10.2,-0.20002,0.00011,20.39672]
[1778664194116,36.05,81138.52,10.2,-0.20005,0.00011,20.39811]
[1778664194527,36.05,81138.55,10.2,-0.20004,0.00011,20.39791]
[1778664198306,36.05,81138.47,10.2,-0.20006,0.00011,20.39885]
[1778664203590,36.05,81138.65,10.2,-0.20005,0.00011,20.39858]
[1778664205284,36.05,81140.08,10.2,-0.1999,0.00011,20.38974]
[1778664205604,36.05,81141.49,10.2,-0.19976,0.00011,20.38103]
[1778664208961,36.05,81140.45,10.2,-0.19987,0.00011,20.38759]
[1778664214669,36.05,81139.51,10.2,-0.19994,0.00011,20.38947]
[1778664219704,36.05,81137.25,10.2,-0.20018,0.00011,20.40367]
[1778664224465,36.05,81132.61,10.2,-0.20068,0.00011,20.43272]
[1778664224663,36.05,81132.61,10.2,-0.20068,0.00011,20.43272]
[1778664225660,36.05,81131.13,10.2,-0.20083,0.00011,20.44196]
[1778664225747,36.05,81131.39,10.2,-0.20081,0.00011,20.44027]
[1778664229640,36.05,81128.16,10.2,-0.20115,0.00011,20.46079]
[1778664229775,36.05,81127.95,10.2,-0.20118,0.00011,20.46219]
[1778664229995,36.05,81127.95,10.2,-0.20118,0.00011,20.46219]
[1778664230065,36.05,81127.95,10.2,-0.20118,0.00011,20.46219]
[1778664230934,36.05,81120.14,10.2,-0.20201,0.00011,20.51107]
[1778664236826,36.05,81115.12,10.2,-0.20255,0.00011,20.54245]
[1778664241887,36.05,81115.28,10.2,-0.20253,0.00011,20.54141]
[1778664245347,36.05,81115.57,10.2,-0.2025,0.00011,20.5396]
[1778664245915,36.05,81115.26,10.2,-0.20254,0.00011,20.54154]
[1778664250950,36.05,81113.85,10.2,-0.20268,0.00011,20.54964]
[1778664255985,36.05,81109.41,10.2,-0.20314,0.00011,20.57664]
[1778664261022,36.05,81113.58,10.2,-0.20268,0.00011,20.54972]
[1778664263178,36.05,81113.54,10.2,-0.20268,0.00011,20.54984]
[1778664263244,36.04,81113.41,10.2,-0.20269,0.00011,20.55039]
[1778664264398,36.04,81113.41,10.2,-0.20269,0.00011,20.55039]
[1778664264473,36.04,81112.47,10.2,-0.20279,0.00011,20.5563]
[1778664265215,36.04,81112.47,10.2,-0.20279,0.00011,20.5563]
[1778664265649,36.04,81112.47,10.2,-0.20279,0.00011,20.5563]
[1778664271092,36.04,81111.98,10.2,-0.2028,0.00011,20.55438]
[1778664276896,36.04,81111.99,10.2,-0.20279,0.00011,20.55379]
[1778664282169,36.04,81111.7,10.2,-0.20281,0.00011,20.55475]
[1778664287204,36.04,81111.06,10.2,-0.20287,0.00011,20.55816]
[1778664292239,36.04,81113.88,10.2,-0.20256,0.00011,20.53995]
[1778664297291,36.03,81114.37,10.2,-0.2025,0.00011,20.5366]
[1778664303063,36.03,81113.65,10.2,-0.20257,0.00011,20.54045]
[1778664304164,36.03,81113.81,10.2,-0.20255,0.00011,20.53935]
[1778664307918,36.03,81114.04,10.2,-0.20252,0.00011,20.53762]
[1778664308020,36.03,81114.04,10.2,-0.20252,0.00011,20.53762]
[1778664308600,36.03,81114.99,10.2,-0.20241,0.00011,20.53157]
[1778664309365,36.03,81120.33,10.2,-0.20184,0.00011,20.49801]
[1778664309372,36.03,81120.19,10.2,-0.20185,0.00011,20.49884]
[1778664314407,36.03,81120.73,10.2,-0.2018,0.00011,20.49598]
[1778664318597,36.03,81121.02,10.2,-0.20178,0.00011,20.49448]
[1778664318698,36.03,81120.92,10.2,-0.20179,0.00011,20.49521]
[1778664324477,36.03,81120.29,10.2,-0.20185,0.00011,20.4988]
[1778664325902,36.03,81120.29,10.2,-0.20185,0.00011,20.4988]
[1778664325903,36.03,81120.29,10.2,-0.20185,0.00011,20.4988]
[1778664325994,36.03,81120.75,10.2,-0.2018,0.00011,20.49584]
[1778664328206,36.03,81115.3,10.2,-0.20239,0.00011,20.53015]
[1778664328506,36.03,81115.03,10.2,-0.20242,0.00011,20.53188]
[1778664333540,36.03,81108.96,10.2,-0.20304,0.00011,20.56532]
[1778664334352,36.03,81108.96,10.2,-0.20304,0.00011,20.56532]
[1778664334547,36.03,81108.26,10.2,-0.20311,0.00011,20.56956]
[1778664335104,36.03,81108.26,10.2,-0.20311,0.00011,20.56956]
[1778664335554,36.03,81108.3,10.2,-0.2031,0.00011,20.56931]
[1778664340589,36.03,81111.33,10.2,-0.20277,0.00011,20.5496]
[1778664345624,36.03,81110.78,10.2,-0.20281,0.00011,20.55241]
[1778664350659,36.03,81110.77,10.2,-0.20281,0.00011,20.55184]
[1778664355694,36.02,81110.82,10.2,-0.20279,0.00011,20.55088]
[1778664360471,36.02,81110.2,10.2,-0.20285,0.00011,20.55426]
[1778664361017,36.02,81110.2,10.2,-0.20285,0.00011,20.55426]
[1778664365672,36.02,81119.91,10.2,-0.2018,0.00011,20.493]
[1778664370800,36.02,81119.77,10.2,-0.20181,0.00011,20.49354]
[1778664372526,36.02,81119.63,10.2,-0.20182,0.00011,20.49435]
[1778664374647,36.02,81119.81,10.2,-0.2018,0.00011,20.4931]
[1778664379863,36.02,81119.85,10.2,-0.20179,0.00011,20.49248]
[1778664384898,36.02,81122.21,10.2,-0.20153,0.00011,20.47735]
[1778664387280,36.02,81124.83,10.2,-0.20125,0.00011,20.46081]
[1778664387919,36.02,81135.39,10.2,-0.20012,0.00011,20.39442]
[1778664388665,36.02,81135.39,10.2,-0.20012,0.00011,20.39442]
[1778664389682,36.02,81142.29,10.2,-0.19938,0.00011,20.35105]
[1778664390038,36.02,81141.82,10.2,-0.19943,0.00011,20.35411]
[1778664393287,36.02,81141.79,10.2,-0.19942,0.00011,20.35099]
[1778664393961,36.02,81139.5,10.2,-0.19967,0.00011,20.36565]
[1778664396186,36.02,81134.56,10.2,-0.2002,0.00011,20.39684]
[1778664402831,36.02,81133.83,10.2,-0.20028,0.00011,20.40154]
[1778664408065,36.02,81134.26,10.2,-0.20024,0.00011,20.39893]
[1778664413102,36.02,81135.29,10.2,-0.20013,0.00011,20.3925]
[1778664413167,36.02,81135.29,10.2,-0.20013,0.00011,20.3925]
[1778664418959,36.02,81137.21,10.2,-0.19992,0.00011,20.38053]
[1778664419045,36.02,81137.21,10.2,-0.19992,0.00011,20.38053]
[1778664420866,36.02,81140.15,10.2,-0.19961,0.00011,20.36209]
[1778664426201,36.02,81139.45,10.2,-0.19969,0.00011,20.36678]
[1778664431638,36.02,81139.55,10.2,-0.19968,0.00011,20.36636]
[1778664437611,36.02,81139.4,10.2,-0.1997,0.00011,20.36766]
[1778664443317,36.03,81139.88,10.2,-0.19966,0.00011,20.365]
[1778664449359,36.03,81139.64,10.2,-0.19969,0.00011,20.36683]
[1778664454394,36.03,81141.54,10.2,-0.19947,0.00011,20.35112]
[1778664455312,36.03,81141.54,10.2,-0.19947,0.00011,20.35112]
[1778664455906,36.03,81141.54,10.2,-0.19947,0.00011,20.35112]
[1778664461865,36.03,81143.1,10.2,-0.19931,0.00011,20.34181]
[1778664467931,36.03,81143.13,10.2,-0.19931,0.00011,20.34206]
[1778664473884,36.03,81142.45,10.2,-0.19939,0.00011,20.34692]
[1778664480006,36.03,81142.62,10.2,-0.19938,0.00011,20.34626]
[1778664485611,36.03,81144.0,10.2,-0.19924,0.00011,20.33802]
[1778664490646,36.03,81144.63,10.2,-0.19918,0.00011,20.33435]
[1778664495682,36.04,81144.46,10.2,-0.1992,0.00011,20.33568]
[1778664498257,36.04,81149.87,10.2,-0.19863,0.00011,20.30173]
[1778664498702,36.04,81153.28,10.2,-0.19827,0.00011,20.28033]
[1778664503737,36.04,81152.08,10.2,-0.1984,0.00011,20.28791]
[1778664505335,36.04,81151.92,10.2,-0.19841,0.00011,20.28892]
[1778664505751,36.04,81151.67,10.2,-0.19844,0.00011,20.29048]
[1778664510786,36.04,81150.3,10.2,-0.19859,0.00011,20.29954]
[1778664511265,36.04,81150.3,10.2,-0.19859,0.00011,20.29954]
[1778664516828,36.04,81150.77,10.2,-0.19852,0.00011,20.29295]
[1778664521355,36.04,81150.96,10.2,-0.19851,0.00011,20.29202]
[1778664526898,36.04,81150.87,10.2,-0.19852,0.00011,20.29297]
[1778664529312,36.04,81155.98,10.2,-0.19798,0.00011,20.2609]
[1778664529670,36.04,81155.98,10.2,-0.19798,0.00011,20.2609]
[1778664530691,36.04,81155.64,10.2,-0.19802,0.00011,20.26314]
[1778664534444,36.04,81154.43,10.2,-0.19815,0.00011,20.27116]
[1778664539990,36.04,81153.3,10.2,-0.19828,0.00011,20.27881]
[1778664545025,36.04,81155.44,10.2,-0.19806,0.00011,20.26577]
[1778664547370,36.04,81155.22,10.2,-0.19809,0.00011,20.26736]
[1778664548046,36.04,81155.21,10.2,-0.19809,0.00011,20.26753]
[1778664553081,36.04,81155.32,10.2,-0.19808,0.00011,20.26654]
[1778664557371,36.04,81153.83,10.2,-0.19823,0.00011,20.27569]
[1778664558116,36.04,81153.86,10.2,-0.19823,0.00011,20.27543]
[1778664560723,36.04,81153.45,10.2,-0.19827,0.00011,20.2782]
[1778664562020,36.04,81153.61,10.2,-0.19826,0.00011,20.27727]
[1778664562255,36.04,81153.61,10.2,-0.19826,0.00011,20.27727]
[1778664562924,36.04,81153.65,10.2,-0.19825,0.00011,20.27711]
[1778664565241,36.04,81153.21,10.2,-0.1983,0.00011,20.28004]
[1778664567183,36.04,81153.75,10.2,-0.19825,0.00011,20.27679]
[1778664568654,36.04,81151.78,10.2,-0.19846,0.00011,20.28936]
[1778664569133,36.04,81151.78,10.2,-0.19846,0.00011,20.28936]
[1778664573161,36.05,81151.25,10.2,-0.19849,0.00011,20.28894]
[1778664575186,36.05,81144.01,10.2,-0.19926,0.00011,20.3346]
[1778664579054,36.05,81141.71,10.2,-0.19951,0.00011,20.34902]
[1778664584300,36.05,81140.87,10.2,-0.1996,0.00011,20.35416]
[1778664589335,36.05,81141.03,10.2,-0.19958,0.00011,20.35303]
[1778664589780,36.05,81141.03,10.2,-0.19958,0.00011,20.35303]
[1778664595381,36.04,81142.03,10.2,-0.19947,0.00011,20.3466]
[1778664600416,36.04,81141.89,10.2,-0.19948,0.00011,20.34742]
[1778664603249,36.04,81141.57,10.2,-0.19952,0.00011,20.34941]
[1778664604417,36.04,81142.43,10.2,-0.19942,0.00011,20.34398]
[1778664605246,36.04,81142.43,10.2,-0.19942,0.00011,20.34398]
[1778664605836,36.04,81145.09,10.2,-0.19914,0.00011,20.32722]
[1778664611493,36.05,81156.44,10.2,-0.19794,0.00011,20.2561]
[1778664612367,36.05,81156.44,10.2,-0.19794,0.00011,20.2561]
[1778664617539,36.05,81155.18,10.2,-0.19808,0.00011,20.26465]
[1778664622572,36.05,81153.8,10.2,-0.19824,0.00011,20.27374]
[1778664627739,36.05,81153.81,10.2,-0.19824,0.00011,20.2739]
[1778664628616,36.05,81155.94,10.2,-0.19802,0.00011,20.26062]
[1778664629243,36.05,81155.94,10.2,-0.19802,0.00011,20.26062]
[1778664636320,36.05,81157.28,10.2,-0.19786,0.00011,20.24885]
[1778664638039,36.05,81159.88,10.2,-0.19759,0.00011,20.23272]
[1778664638156,36.05,81161.67,10.2,-0.1974,0.00011,20.22157]
[1778664640496,36.05,81161.81,10.2,-0.19739,0.00011,20.22097]
[1778664644112,36.05,81163.17,10.2,-0.19725,0.00011,20.21281]
[1778664649228,36.06,81163.2,10.2,-0.19726,0.00011,20.21342]
[1778664654796,36.06,81165.51,10.2,-0.19704,0.00011,20.20005]
[1778664658256,36.06,81163.86,10.2,-0.19722,0.00011,20.21084]
[1778664658274,36.06,81163.86,10.2,-0.19722,0.00011,20.21084]
[1778664658330,36.06,81162.98,10.2,-0.19731,0.00011,20.21657]
[1778664658485,36.06,81162.98,10.2,-0.19731,0.00011,20.21657]
[1778664658536,36.06,81162.98,10.2,-0.19731,0.00011,20.21657]
[1778664658824,36.06,81149.41,10.2,-0.19876,0.00011,20.30225]
[1778664663860,36.06,81149.06,10.2,-0.1988,0.00011,20.30479]
[1778664668894,36.06,81149.15,10.2,-0.1988,0.00011,20.30465]
[1778664670074,36.06,81149.15,10.2,-0.1988,0.00011,20.30465]
[1778664675943,36.06,81149.36,10.2,-0.19878,0.00011,20.30395]
[1778664680978,36.07,81151.2,10.2,-0.1986,0.00011,20.29284]
[1778664683999,36.07,81149.35,10.2,-0.1988,0.00011,20.30475]
[1778664686018,36.07,81149.73,10.2,-0.19876,0.00011,20.30253]
[1778664691053,36.07,81149.75,10.2,-0.19874,0.00011,20.29881]
[1778664694232,36.07,81149.23,10.2,-0.1988,0.00011,20.30227]
[1778664695234,36.07,81148.7,10.2,-0.19885,0.00011,20.30569]
[1778664696276,36.07,81149.6,10.2,-0.19876,0.00011,20.30012]
[1778664696610,36.07,81151.93,10.2,-0.19851,0.00011,20.28554]
[1778664702130,36.07,81153.28,10.2,-0.19838,0.00011,20.27774]
[1778664703042,36.07,81153.28,10.2,-0.19838,0.00011,20.27774]
[1778664704186,36.07,81150.44,10.2,-0.19869,0.00011,20.29573]
[1778664709333,36.07,81150.68,10.2,-0.19867,0.00011,20.2947]
[1778664709623,36.07,81150.78,10.2,-0.19866,0.00011,20.29416]
[1778664715221,36.07,81152.94,10.2,-0.19844,0.00011,20.28115]
[1778664720256,36.08,81153.27,10.2,-0.19841,0.00011,20.27962]
[1778664720542,36.08,81153.27,10.2,-0.19841,0.00011,20.27962]
[1778664722272,36.08,81155.49,10.2,-0.19818,0.00011,20.26575]
[1778664722732,36.08,81157.13,10.2,-0.19801,0.00011,20.25556]
[1778664723326,36.08,81157.13,10.2,-0.19801,0.00011,20.25556]
[1778664724311,36.08,81157.17,10.2,-0.198,0.00011,20.25545]
[1778664730038,36.08,81157.99,10.2,-0.19793,0.00011,20.25118]
[1778664730403,36.08,81157.99,10.2,-0.19793,0.00011,20.25118]
[1778664730415,36.08,81164.53,10.2,-0.19724,0.00011,20.21013]
[1778664730680,36.08,81164.53,10.2,-0.19724,0.00011,20.21013]
[1778664731333,36.08,81181.12,10.2,-0.19549,0.00011,20.10549]
[1778664733252,36.08,81185.64,10.2,-0.19502,0.0001,20.07711]
[1778664733479,36.08,81185.94,10.2,-0.195,0.0001,20.07543]
[1778664734195,36.08,81185.94,10.2,-0.195,0.0001,20.07543]
[1778664734241,36.08,81185.94,10.2,-0.195,0.0001,20.07543]
[1778664734445,36.08,81185.94,10.2,-0.195,0.0001,20.07543]
[1778664734514,36.08,81189.27,10.2,-0.19465,0.0001,20.05444]
[1778664735362,36.08,81189.27,10.2,-0.19465,0.0001,20.05444]
[1778664735627,36.08,81195.2,10.2,-0.19403,0.0001,20.017]
[1778664736265,36.08,81195.2,10.2,-0.19403,0.0001,20.017]
[1778664739638,36.08,81200.12,10.2,-0.19352,0.0001,19.98646]
[1778664740453,36.08,81200.12,10.2,-0.19352,0.0001,19.98646]
[1778664744588,36.08,81209.04,10.2,-0.19261,0.0001,19.93105]
[1778664745754,36.09,81209.07,10.2,-0.19261,0.0001,19.93111]
[1778664747760,36.09,81207.65,10.2,-0.19277,0.0001,19.94061]
[1778664749245,36.09,81207.02,10.2,-0.19284,0.0001,19.94485]
[1778664751336,36.09,81207.42,10.2,-0.1928,0.0001,19.94277]
[1778664751643,36.09,81207.15,10.2,-0.19281,0.0001,19.94064]
[1778664753225,36.09,81207.33,10.2,-0.19279,0.0001,19.93973]
[1778664753673,36.09,81206.72,10.2,-0.19286,0.0001,19.94382]
[1778664754302,36.09,81206.72,10.2,-0.19286,0.0001,19.94382]
[1778664755558,36.09,81207.82,10.2,-0.19275,0.0001,19.9373]
[1778664756283,36.09,81207.82,10.2,-0.19275,0.0001,19.9373]
[1778664757141,36.09,81207.82,10.2,-0.19275,0.0001,19.93752]
[1778664757691,36.09,81206.78,10.2,-0.19287,0.0001,19.94434]
[1778664763563,36.1,81199.7,10.2,-0.19362,0.0001,19.99026]
[1778664765934,36.1,81199.61,10.2,-0.19363,0.0001,19.99099]
[1778664767247,36.1,81198.67,10.2,-0.19374,0.0001,19.99725]
[1778664767654,36.1,81207.43,10.2,-0.19283,0.0001,19.94193]
[1778664771662,36.1,81210.17,10.2,-0.19255,0.0001,19.92549]
[1778664773103,36.1,81210.69,10.2,-0.1925,0.0001,19.92244]
[1778664774293,36.1,81209.81,10.2,-0.1926,0.0001,19.92822]
[1778664774399,36.1,81211.57,10.2,-0.19242,0.0001,19.91717]
[1778664774977,36.1,81211.57,10.2,-0.19242,0.0001,19.91717]
[1778664775273,36.1,81211.57,10.2,-0.19242,0.0001,19.91717]
[1778664775408,36.1,81212.69,10.2,-0.1923,0.0001,19.91009]
[1778664776259,36.1,81212.69,10.2,-0.1923,0.0001,19.91009]
[1778664777232,36.1,81220.34,10.2,-0.19151,0.0001,19.86151]
[1778664777919,36.1,81222.28,10.2,-0.19131,0.0001,19.84919]
[1778664781190,36.1,81230.13,10.2,-0.19049,0.0001,19.79944]
[1778664781408,36.1,81230.13,10.2,-0.19049,0.0001,19.79944]
[1778664784883,36.1,81239.28,10.2,-0.18956,0.0001,19.74168]
[1778664784892,36.1,81239.28,10.2,-0.18956,0.0001,19.74168]
[1778664785817,36.1,81247.64,10.2,-0.1887,0.0001,19.68865]
[1778664786348,36.1,81247.64,10.2,-0.1887,0.0001,19.68865]
[1778664788584,36.1,81253.49,10.2,-0.18811,0.0001,19.65215]
[1778664789285,36.1,81253.49,10.2,-0.18811,0.0001,19.65215]
[1778664789555,36.1,81253.5,10.2,-0.18811,0.0001,19.65234]
[1778664790264,36.1,81253.5,10.2,-0.18811,0.0001,19.65234]
[1778664791589,36.11,81253.38,10.2,-0.18813,0.0001,19.65362]
[1778664791608,36.11,81253.38,10.2,-0.18813,0.0001,19.65362]
[1778664791707,36.11,81253.38,10.2,-0.18813,0.0001,19.65362]
[1778664796799,36.11,81246.6,10.2,-0.18885,0.0001,19.69795]
[1778664801834,36.11,81246.76,10.2,-0.18884,0.0001,19.6978]
[1778664807565,36.11,81236.58,10.2,-0.1899,0.0001,19.76325]
[1778664813918,36.11,81231.26,10.2,-0.19043,0.0001,19.79358]
[1778664815596,36.11,81226.72,10.2,-0.1909,0.0001,19.82245]
[1778664818546,36.11,81226.83,10.2,-0.19089,0.0001,19.82177]
[1778664818751,36.11,81224.08,10.2,-0.19118,0.0001,19.83924]
[1778664820735,36.11,81220.72,10.2,-0.19153,0.0001,19.86052]
[1778664821082,36.11,81220.72,10.2,-0.19153,0.0001,19.86052]
[1778664821586,36.11,81218.21,10.2,-0.19179,0.0001,19.8764]
[1778664821942,36.11,81218.21,10.2,-0.19179,0.0001,19.8764]
[1778664822291,36.11,81218.21,10.2,-0.19179,0.0001,19.8764]
[1778664822392,36.11,81215.6,10.2,-0.19206,0.0001,19.89288]
[1778664824047,36.11,81216.03,10.2,-0.19201,0.0001,19.89025]
[1778664824076,36.11,81216.03,10.2,-0.19201,0.0001,19.89025]
[1778664824078,36.11,81216.03,10.2,-0.19201,0.0001,19.89025]
[1778664824311,36.11,81215.76,10.2,-0.19204,0.0001,19.89205]
[1778664825454,36.11,81215.76,10.2,-0.19204,0.0001,19.89205]
[1778664825494,36.11,81205.35,10.2,-0.19313,0.0001,19.95823]
[1778664827616,36.12,81209.51,10.2,-0.1927,0.0001,19.93221]
[1778664833862,36.12,81207.39,10.2,-0.19294,0.0001,19.94669]
[1778664834322,36.12,81207.39,10.2,-0.19294,0.0001,19.94669]
[1778664836992,36.12,81211.62,10.2,-0.19251,0.0001,19.92045]
[1778664842115,36.12,81210.73,10.2,-0.19262,0.0001,19.92723]
[1778664847150,36.12,81208.88,10.2,-0.19282,0.0001,19.93979]
[1778664849913,36.13,81208.86,10.2,-0.19283,0.0001,19.94022]
[1778664849921,36.13,81208.86,10.2,-0.19283,0.0001,19.94022]
[1778664855206,36.13,81207.81,10.2,-0.19295,0.0001,19.94771]
[1778664856238,36.13,81207.81,10.2,-0.19295,0.0001,19.94771]
[1778664861477,36.13,81206.77,10.2,-0.19307,0.0001,19.95489]
[1778664862810,36.13,81207.02,10.2,-0.19305,0.0001,19.95353]
[1778664862828,36.13,81207.02,10.2,-0.19305,0.0001,19.95353]
[1778664864974,36.13,81204.02,10.2,-0.19336,0.0001,19.97272]
[1778664866595,36.13,81204.86,10.2,-0.19328,0.0001,19.96749]
[1778664868938,36.13,81205.48,10.2,-0.19322,0.0001,19.96382]
[1778664874048,36.13,81206.69,10.2,-0.19307,0.0001,19.95255]
[1778664879300,36.13,81205.22,10.2,-0.19323,0.0001,19.96233]
[1778664881087,36.13,81205.47,10.2,-0.19321,0.0001,19.96092]
[1778664881389,36.13,81206.66,10.2,-0.19309,0.0001,19.95348]
[1778664882510,36.13,81206.66,10.2,-0.19309,0.0001,19.95348]
[1778664886182,36.13,81208.79,10.2,-0.19286,0.0001,19.93994]
[1778664891244,36.13,81208.67,10.2,-0.19287,0.0001,19.94054]
[1778664896208,36.13,81215.5,10.2,-0.19216,0.0001,19.89716]
[1778664901529,36.13,81216.73,10.2,-0.19203,0.0001,19.8893]
[1778664906564,36.13,81224.02,10.2,-0.19128,0.0001,19.84317]
[1778664906733,36.13,81224.02,10.2,-0.19128,0.0001,19.84317]
[1778664912606,36.13,81228.11,10.2,-0.19086,0.0001,19.81744]
[1778664915444,36.13,81229.57,10.2,-0.19071,0.0001,19.80825]
[1778664915490,36.13,81229.57,10.2,-0.19071,0.0001,19.80825]
[1778664915630,36.13,81229.39,10.2,-0.19073,0.0001,19.80944]
[1778664920665,36.13,81234.21,10.2,-0.19023,0.0001,19.77884]
[1778664926434,36.13,81233.74,10.2,-0.19028,0.0001,19.78189]
[1778664926642,36.13,81233.74,10.2,-0.19028,0.0001,19.78189]
[1778664927629,36.13,81233.67,10.2,-0.19029,0.0001,19.78236]
[1778664928249,36.13,81234.09,10.2,-0.19024,0.0001,19.77971]
[1778664929685,36.13,81233.92,10.2,-0.19026,0.0001,19.78081]
[1778664929784,36.13,81233.58,10.2,-0.1903,0.0001,19.78301]
[1778664935773,36.13,81230.33,10.2,-0.19059,0.0001,19.79882]
[1778664938056,36.13,81231.67,10.2,-0.19045,0.0001,19.79]
[1778664938157,36.13,81236.29,10.2,-0.18997,0.0001,19.76051]
[1778664943829,36.13,81233.87,10.2,-0.19021,0.0001,19.77527]
[1778664945548,36.13,81233.87,10.2,-0.19021,0.0001,19.77527]
[1778664945550,36.13,81233.87,10.2,-0.19021,0.0001,19.77527]
[1778664945957,36.13,81232.75,10.2,-0.19033,0.0001,19.78226]
[1778664946684,36.13,81232.75,10.2,-0.19033,0.0001,19.78226]
[1778664948083,36.13,81227.96,10.2,-0.19082,0.0001,19.8127]
[1778664953900,36.13,81230.16,10.2,-0.19059,0.0001,19.79858]
[1778664955213,36.13,81230.16,10.2,-0.19059,0.0001,19.79858]
[1778664955292,36.13,81230.16,10.2,-0.19059,0.0001,19.79858]
[1778664955330,36.13,81230.16,10.2,-0.19059,0.0001,19.79858]
[1778664955345,36.13,81230.16,10.2,-0.19059,0.0001,19.79858]
[1778664956364,36.13,81229.66,10.2,-0.19064,0.0001,19.80174]
[1778664956408,36.13,81229.66,10.2,-0.19064,0.0001,19.80174]
[1778664956463,36.13,81229.66,10.2,-0.19064,0.0001,19.80174]
[1778664956482,36.13,81245.12,10.2,-0.18905,0.0001,19.70354]
[1778664962202,36.13,81248.52,10.2,-0.1887,0.0001,19.6818]
[1778664962212,36.13,81248.52,10.2,-0.1887,0.0001,19.6818]
[1778664962389,36.13,81248.52,10.2,-0.1887,0.0001,19.6818]
[1778664962408,36.13,81248.52,10.2,-0.1887,0.0001,19.6818]
[1778664962521,36.13,81249.53,10.2,-0.18859,0.0001,19.67535]
[1778664963711,36.13,81249.53,10.2,-0.18859,0.0001,19.67535]
[1778664965302,36.13,81262.72,10.2,-0.18724,0.0001,19.59111]
[1778664966926,36.13,81263.35,10.2,-0.18717,0.0001,19.58694]
[1778664972027,36.13,81258.7,10.2,-0.18764,0.0001,19.61593]
[1778664977062,36.12,81257.55,10.2,-0.18775,0.0001,19.62268]
[1778664982097,36.12,81257.77,10.2,-0.18771,0.0001,19.62065]
[1778664987199,36.12,81253.67,10.2,-0.18812,0.0001,19.64612]
[1778664990929,36.12,81250.88,10.2,-0.1884,0.0001,19.66335]
[1778664991354,36.12,81250.88,10.2,-0.1884,0.0001,19.66335]
[1778664991487,36.12,81249.55,10.2,-0.18851,0.0001,19.66755]
[1778664994264,36.12,81247.43,10.2,-0.18873,0.0001,19.68132]
[1778664994633,36.12,81247.43,10.2,-0.18873,0.0001,19.68132]
[1778664994735,36.12,81247.92,10.2,-0.18868,0.0001,19.67833]
[1778664994970,36.12,81247.92,10.2,-0.18868,0.0001,19.67833]
[1778664995253,36.12,81247.92,10.2,-0.18868,0.0001,19.67833]
[1778664995324,36.12,81247.9,10.2,-0.18868,0.0001,19.67842]
[1778665000544,36.12,81249.34,10.2,-0.18854,0.0001,19.66981]
[1778665000997,36.12,81249.21,10.2,-0.18856,0.0001,19.67078]
[1778665001136,36.12,81249.21,10.2,-0.18856,0.0001,19.67078]
[1778665001621,36.12,81249.21,10.2,-0.18856,0.0001,19.67078]
[1778665002825,36.12,81249.21,10.2,-0.18856,0.0001,19.67093]
[1778665004800,36.12,81249.41,10.2,-0.18855,0.0001,19.67008]
[1778665007308,36.12,81248.39,10.2,-0.18866,0.0001,19.67684]
[1778665008289,36.12,81248.61,10.2,-0.18864,0.0001,19.67558]
[1778665009243,36.13,81248.91,10.2,-0.18861,0.0001,19.67381]
[1778665009695,36.13,81248.91,10.2,-0.18861,0.0001,19.67381]
[1778665009795,36.13,81249.51,10.2,-0.18855,0.0001,19.67013]
[1778665011088,36.13,81252.24,10.2,-0.18827,0.0001,19.6529]
[1778665011137,36.13,81252.24,10.2,-0.18827,0.0001,19.6529]
[1778665011367,36.13,81254.43,10.2,-0.18805,0.0001,19.63913]
[1778665013536,36.13,81254.53,10.2,-0.18804,0.0001,19.6385]
[1778665013633,36.13,81254.66,10.2,-0.18803,0.0001,19.63768]
[1778665014283,36.13,81254.66,10.2,-0.18803,0.0001,19.63768]
[1778665014672,36.13,81254.66,10.2,-0.18803,0.0001,19.63768]
[1778665020811,36.12,81257.11,10.2,-0.18776,0.0001,19.6211]
[1778665028319,36.12,81257.67,10.2,-0.18769,0.0001,19.61663]
[1778665028487,36.12,81257.44,10.2,-0.18771,0.0001,19.61797]
[1778665033490,36.12,81257.55,10.2,-0.1877,0.0001,19.61744]
[1778665038559,36.12,81256.9,10.2,-0.18777,0.0001,19.62183]
[1778665043594,36.12,81261.51,10.2,-0.1873,0.0001,19.59269]
[1778665047734,36.12,81268.0,10.2,-0.18664,0.0001,19.55165]
[1778665047790,36.12,81270.07,10.2,-0.18644,0.0001,19.53858]
[1778665053665,36.12,81268.76,10.2,-0.18654,0.0001,19.54269]
[1778665058700,36.12,81269.86,10.2,-0.18643,0.0001,19.53554]
[1778665061255,36.12,81268.49,10.2,-0.18656,0.0001,19.54423]
[1778665064487,36.12,81270.12,10.2,-0.1864,0.0001,19.53373]
[1778665065792,36.12,81269.54,10.2,-0.18646,0.0001,19.53741]
[1778665068222,36.12,81268.06,10.2,-0.1866,0.0001,19.54674]
[1778665069094,36.12,81267.54,10.2,-0.18666,0.0001,19.55002]
[1778665069542,36.12,81267.54,10.2,-0.18666,0.0001,19.55002]
[1778665070449,36.12,81266.55,10.2,-0.18676,0.0001,19.55629]
[1778665070502,36.12,81266.55,10.2,-0.18676,0.0001,19.55629]
[1778665071901,36.12,81263.55,10.2,-0.18706,0.0001,19.5753]
[1778665072798,36.12,81262.67,10.2,-0.18715,0.0001,19.58085]
[1778665074111,36.12,81261.06,10.2,-0.18732,0.0001,19.59121]
[1778665079847,36.12,81268.39,10.2,-0.18658,0.0001,19.54508]
[1778665084882,36.13,81271.12,10.2,-0.18631,0.0001,19.5284]
[1778665089919,36.13,81270.33,10.2,-0.1864,0.0001,19.53423]
[1778665092690,36.13,81269.61,10.2,-0.18648,0.0001,19.53914]
[1778665092791,36.13,81270.07,10.2,-0.18644,0.0001,19.53635]
[1778665095945,36.13,81269.62,10.2,-0.18648,0.0001,19.53918]
[1778665096374,36.13,81269.62,10.2,-0.18648,0.0001,19.53918]
[1778665096439,36.13,81269.62,10.2,-0.18648,0.0001,19.53912]
[1778665097278,36.13,81269.62,10.2,-0.18648,0.0001,19.53912]
[1778665098770,36.13,81266.75,10.2,-0.18678,0.0001,19.55756]
[1778665099599,36.13,81265.3,10.2,-0.18693,0.0001,19.56692]
[1778665105025,36.13,81267.89,10.2,-0.18667,0.0001,19.55125]
[1778665110606,36.13,81267.98,10.2,-0.18667,0.0001,19.55091]
[1778665116102,36.13,81260.3,10.2,-0.18744,0.0001,19.59645]
[1778665121139,36.13,81259.51,10.2,-0.18752,0.0001,19.60168]
[1778665126174,36.13,81260.07,10.2,-0.18747,0.0001,19.59827]
[1778665131209,36.13,81258.44,10.2,-0.18764,0.0001,19.60878]
[1778665133193,36.13,81256.44,10.2,-0.18784,0.0001,19.62153]
[1778665133217,36.13,81256.44,10.2,-0.18784,0.0001,19.62153]
[1778665133218,36.13,81256.44,10.2,-0.18784,0.0001,19.62153]
[1778665133218,36.13,81256.44,10.2,-0.18784,0.0001,19.62153]
[1778665133615,36.13,81256.44,10.2,-0.18784,0.0001,19.62153]
[1778665133658,36.13,81254.14,10.2,-0.18808,0.0001,19.63616]
[1778665134326,36.13,81254.14,10.2,-0.18808,0.0001,19.63616]
[1778665134477,36.13,81254.14,10.2,-0.18808,0.0001,19.63616]
[1778665134781,36.13,81254.14,10.2,-0.18808,0.0001,19.63616]
[1778665135309,36.13,81245.48,10.2,-0.18897,0.0001,19.69138]
[1778665138743,36.14,81244.26,10.2,-0.1891,0.0001,19.69932]
[1778665141797,36.14,81245.26,10.2,-0.189,0.0001,19.69316]
[1778665141898,36.14,81243.25,10.2,-0.1892,0.0001,19.70601]
[1778665147322,36.14,81242.25,10.2,-0.1893,0.0001,19.71202]
[1778665148002,36.14,81242.25,10.2,-0.1893,0.0001,19.71202]
[1778665153364,36.13,81242.65,10.2,-0.18925,0.0001,19.70913]
[1778665155322,36.13,81244.25,10.2,-0.18909,0.0001,19.69891]
[1778665155617,36.13,81244.25,10.2,-0.18909,0.0001,19.69891]
[1778665156405,36.13,81250.66,10.2,-0.18843,0.0001,19.65812]
[1778665161176,36.13,81253.61,10.2,-0.18813,0.0001,19.63957]
[1778665161190,36.13,81253.61,10.2,-0.18813,0.0001,19.63957]
[1778665167200,36.14,81256.42,10.2,-0.18785,0.0001,19.62201]
[1778665172282,36.14,81258.05,10.2,-0.18766,0.0001,19.6081]
[1778665177532,36.14,81260.29,10.2,-0.18744,0.0001,19.59458]
[1778665182567,36.14,81259.29,10.2,-0.18756,0.0001,19.60158]
[1778665187604,36.14,81261.94,10.2,-0.1873,0.0001,19.58538]
[1778665192639,36.14,81261.88,10.2,-0.18731,0.0001,19.5865]
[1778665197674,36.15,81261.31,10.2,-0.18738,0.0001,19.59085]
[1778665202709,36.15,81260.94,10.2,-0.18743,0.0001,19.59393]
[1778665207768,36.15,81261.57,10.2,-0.18738,0.0001,19.59051]
[1778665213786,36.15,81261.27,10.2,-0.18742,0.0001,19.59347]
[1778665218821,36.15,81257.82,10.2,-0.18779,0.0001,19.61615]
[1778665223856,36.15,81257.52,10.2,-0.18783,0.0001,19.61866]
[1778665228893,36.16,81257.24,10.2,-0.18787,0.0001,19.62102]
[1778665231976,36.16,81259.3,10.2,-0.18766,0.0001,19.60813]
[1778665232921,36.16,81247.69,10.2,-0.18882,0.0001,19.6781]
[1778665233142,36.16,81247.69,10.2,-0.18882,0.0001,19.6781]
[1778665234380,36.16,81247.52,10.2,-0.18884,0.0001,19.67921]
[1778665239288,36.16,81246.52,10.2,-0.18895,0.0001,19.68567]
[1778665243967,36.16,81246.44,10.2,-0.18896,0.0001,19.68628]
[1778665247665,36.16,81246.34,10.2,-0.18897,0.0001,19.687]
[1778665248028,36.16,81245.29,10.2,-0.18908,0.0001,19.69373]
[1778665253647,36.16,81244.6,10.2,-0.18916,0.0001,19.69867]
[1778665253864,36.16,81244.6,10.2,-0.18916,0.0001,19.69867]
[1778665254010,36.16,81244.55,10.2,-0.18917,0.0001,19.69926]
[1778665255078,36.16,81255.59,10.2,-0.18803,0.0001,19.62908]
[1778665261120,36.16,81254.75,10.2,-0.18812,0.0001,19.63477]
[1778665266155,36.16,81251.73,10.2,-0.18844,0.0001,19.65421]
[1778665271190,36.16,81251.47,10.2,-0.18847,0.0001,19.656]
[1778665276235,36.16,81251.66,10.2,-0.18845,0.0001,19.65486]
[1778665280442,36.16,81249.04,10.2,-0.18872,0.0001,19.67162]
[1778665280701,36.16,81249.04,10.2,-0.18872,0.0001,19.67162]
[1778665282286,36.16,81248.42,10.2,-0.18878,0.0001,19.67555]
[1778665282456,36.16,81248.42,10.2,-0.18878,0.0001,19.67555]
[1778665287971,36.16,81248.45,10.2,-0.18878,0.0001,19.67532]
[1778665292886,36.16,81244.7,10.2,-0.18913,0.0001,19.69486]
[1778665296326,36.16,81243.84,10.2,-0.18922,0.0001,19.7001]
[1778665296365,36.16,81243.69,10.2,-0.18923,0.0001,19.701]
[1778665299794,36.16,81244.05,10.2,-0.1892,0.0001,19.69892]
[1778665305224,36.16,81242.64,10.2,-0.18935,0.0001,19.70847]
[1778665307658,36.16,81239.99,10.2,-0.18963,0.0001,19.72545]
[1778665311479,36.16,81237.92,10.2,-0.18985,0.0001,19.73881]
[1778665311484,36.16,81237.92,10.2,-0.18985,0.0001,19.73881]
[1778665312818,36.16,81237.6,10.2,-0.18988,0.0001,19.74089]
[1778665312919,36.16,81237.86,10.2,-0.18985,0.0001,19.73928]
[1778665314664,36.16,81237.96,10.2,-0.18984,0.0001,19.73859]
[1778665314669,36.16,81237.96,10.2,-0.18984,0.0001,19.73859]
[1778665314765,36.16,81237.74,10.2,-0.18986,0.0001,19.73994]
[1778665320670,36.16,81232.98,10.2,-0.19036,0.0001,19.77028]
[1778665321494,36.16,81230.98,10.2,-0.19056,0.0001,19.78296]
[1778665325182,36.16,81229.26,10.2,-0.19074,0.0001,19.79376]
[1778665326073,36.16,81229.27,10.2,-0.19074,0.0001,19.79366]
[1778665331680,36.16,81230.01,10.2,-0.19065,0.0001,19.78837]
[1778665331702,36.16,81230.01,10.2,-0.19065,0.0001,19.78837]
[1778665337652,36.16,81230.38,10.2,-0.1906,0.0001,19.78524]
[1778665342687,36.16,81229.38,10.2,-0.1907,0.0001,19.79104]
[1778665344546,36.16,81228.66,10.2,-0.19077,0.0001,19.79549]
[1778665344701,36.16,81224.83,10.2,-0.19116,0.0001,19.81965]
[1778665345584,36.16,81224.83,10.2,-0.19116,0.0001,19.81965]
[1778665345708,36.16,81219.43,10.2,-0.19172,0.0001,19.85381]
[1778665347379,36.16,81219.36,10.2,-0.19173,0.0001,19.85432]
[1778665347738,36.16,81219.36,10.2,-0.19173,0.0001,19.85432]
[1778665349901,36.16,81218.81,10.2,-0.19179,0.0001,19.85794]
[1778665350002,36.16,81218.79,10.2,-0.19179,0.0001,19.85814]
[1778665354512,36.16,81218.96,10.2,-0.19175,0.0001,19.85285]
[1778665354772,36.16,81218.74,10.2,-0.19177,0.0001,19.85416]
[1778665355934,36.16,81218.74,10.2,-0.19177,0.0001,19.85416]
[1778665362828,36.16,81218.19,10.2,-0.19183,0.0001,19.85809]
[1778665367863,36.16,81217.99,10.2,-0.19186,0.0001,19.8596]
[1778665369061,36.16,81217.99,10.2,-0.19186,0.0001,19.8596]
[1778665374195,36.16,81213.56,10.2,-0.19232,0.0001,19.88786]
[1778665380956,36.16,81214.42,10.2,-0.19223,0.0001,19.88249]
[1778665382348,36.16,81214.04,10.2,-0.19227,0.0001,19.8849]
[1778665387882,36.16,81210.96,10.2,-0.19259,0.0001,19.90436]
[1778665393040,36.16,81211.1,10.2,-0.19257,0.0001,19.9034]
[1778665393179,36.16,81211.1,10.2,-0.19257,0.0001,19.9034]
[1778665399082,36.16,81211.14,10.2,-0.19257,0.0001,19.90306]
[1778665399185,36.16,81211.14,10.2,-0.19257,0.0001,19.90306]
[1778665399358,36.16,81211.14,10.2,-0.19257,0.0001,19.90306]
[1778665399459,36.16,81211.14,10.2,-0.19257,0.0001,19.90305]
[1778665403478,36.16,81211.15,10.2,-0.19256,0.0001,19.90269]
[1778665403576,36.16,81211.15,10.2,-0.19256,0.0001,19.90259]
[1778665409152,36.16,81210.99,10.2,-0.19258,0.0001,19.90355]
[1778665413774,36.16,81211.24,10.2,-0.19252,0.0001,19.89786]
[1778665414187,36.16,81210.98,10.2,-0.19255,0.0001,19.89949]
[1778665419222,36.16,81208.88,10.2,-0.19276,0.0001,19.91227]
[1778665424257,36.16,81209.13,10.2,-0.19273,0.0001,19.91013]
[1778665429268,36.15,81210.57,10.2,-0.19257,0.0001,19.90058]
[1778665435334,36.15,81210.56,10.2,-0.19256,0.0001,19.89995]
[1778665441184,36.15,81210.56,10.2,-0.19256,0.0001,19.89975]
[1778665446411,36.15,81210.4,10.2,-0.19256,0.0001,19.89979]
[1778665451446,36.15,81209.68,10.2,-0.19262,0.0001,19.90384]
[1778665456482,36.15,81209.79,10.2,-0.19261,0.0001,19.90262]
[1778665461534,36.15,81209.79,10.2,-0.1926,0.0001,19.90221]
[1778665469832,36.15,81209.49,10.2,-0.19262,0.0001,19.9036]
[1778665475224,36.14,81209.74,10.2,-0.19256,0.0001,19.89714]
[1778665477666,36.14,81208.69,10.2,-0.19266,0.0001,19.90349]
[1778665477944,36.14,81208.69,10.2,-0.19266,0.0001,19.90338]
[1778665483950,36.14,81205.57,10.2,-0.19298,0.0001,19.92299]
[1778665487605,36.14,81204.97,10.2,-0.19304,0.0001,19.92662]
[1778665490015,36.14,81204.59,10.2,-0.19308,0.0001,19.92894]
[1778665490117,36.14,81204.85,10.2,-0.19305,0.0001,19.92725]
[1778665497608,36.14,81208.02,10.2,-0.19272,0.0001,19.90679]
[1778665504839,36.14,81207.23,10.2,-0.19279,0.0001,19.9114]
[1778665510863,36.14,81207.37,10.2,-0.19277,0.0001,19.90998]
[1778665515898,36.14,81207.28,10.2,-0.19277,0.0001,19.91027]
[1778665520933,36.14,81207.04,10.2,-0.19279,0.0001,19.91148]
[1778665524249,36.14,81207.08,10.2,-0.19279,0.0001,19.91102]
[1778665529996,36.13,81207.28,10.2,-0.19275,0.0001,19.90908]
[1778665531859,36.13,81207.3,10.2,-0.19272,0.0001,19.90483]
[1778665535031,36.13,81219.64,10.2,-0.19144,0.0001,19.82635]
[1778665541073,36.13,81220.51,10.2,-0.19135,0.0001,19.82095]
[1778665542726,36.13,81220.7,10.2,-0.19133,0.0001,19.81977]
[1778665543087,36.13,81220.74,10.2,-0.19133,0.0001,19.81954]
[1778665548122,36.13,81220.8,10.2,-0.19131,0.0001,19.81845]
[1778665551848,36.13,81220.49,10.2,-0.19134,0.0001,19.82014]
[1778665557185,36.13,81220.67,10.2,-0.1913,0.0001,19.81804]
[1778665560056,36.13,81220.12,10.2,-0.19135,0.0001,19.82126]
[1778665560207,36.13,81219.48,10.2,-0.19142,0.0001,19.82518]
[1778665564916,36.13,81220.22,10.2,-0.19134,0.0001,19.82028]
[1778665570277,36.13,81219.42,10.2,-0.19142,0.0001,19.82506]
[1778665572622,36.13,81220.03,10.2,-0.19135,0.0001,19.82109]
[1778665572640,36.13,81220.03,10.2,-0.19135,0.0001,19.82109]
[1778665578077,36.13,81228.21,10.2,-0.1905,0.0001,19.76916]
[1778665578334,36.13,81228.32,10.2,-0.19049,0.0001,19.76848]
[1778665584376,36.12,81228.57,10.2,-0.19045,0.0001,19.76609]
[1778665589412,36.12,81232.55,10.2,-0.19003,0.0001,19.74019]
[1778665595454,36.12,81230.3,10.2,-0.19023,0.0001,19.74985]
[1778665600492,36.12,81229.41,10.2,-0.19031,0.0001,19.755]
[1778665605527,36.12,81228.95,10.2,-0.19035,0.0001,19.75728]
[1778665607729,36.12,81229.54,10.2,-0.19029,0.0001,19.75342]
[1778665613583,36.12,81231.33,10.2,-0.19009,0.0001,19.74129]
[1778665617302,36.12,81229.81,10.2,-0.19025,0.0001,19.75076]
[1778665617571,36.12,81227.27,10.2,-0.19051,0.0001,19.76679]
[1778665623653,36.11,81226.06,10.2,-0.19062,0.0001,19.77359]
[1778665628230,36.11,81226.09,10.2,-0.19061,0.0001,19.77313]
[1778665629290,36.11,81225.69,10.2,-0.19065,0.0001,19.7754]
[1778665634733,36.11,81226.71,10.2,-0.19053,0.0001,19.76799]
[1778665640774,36.11,81226.96,10.2,-0.19049,0.0001,19.76561]
[1778665645809,36.11,81226.93,10.2,-0.19048,0.0001,19.76516]
[1778665650844,36.1,81226.79,10.2,-0.19049,0.0001,19.76539]
[1778665655880,36.1,81227.17,10.2,-0.19041,0.0001,19.75826]
[1778665657683,36.1,81226.81,10.2,-0.19045,0.0001,19.76042]
[1778665657753,36.1,81226.81,10.2,-0.19045,0.0001,19.76042]
[1778665658272,36.1,81226.81,10.2,-0.19045,0.0001,19.76042]
[1778665658355,36.1,81222.07,10.2,-0.19094,0.0001,19.79039]
[1778665662755,36.1,81217.6,10.2,-0.1914,0.0001,19.81869]
[1778665662929,36.1,81216.89,10.2,-0.19147,0.0001,19.82316]
[1778665667964,36.1,81219.9,10.2,-0.19117,0.0001,19.8047]
[1778665672999,36.11,81219.08,10.2,-0.19127,0.0001,19.81063]
[1778665677333,36.11,81219.91,10.2,-0.19119,0.0001,19.80578]
[1778665677678,36.11,81225.02,10.2,-0.19066,0.0001,19.77349]
[1778665678220,36.11,81225.92,10.2,-0.19057,0.0001,19.76796]
[1778665682755,36.11,81226.35,10.2,-0.19053,0.0001,19.76534]
[1778665683093,36.11,81227.8,10.2,-0.19038,0.0001,19.75617]
[1778665688104,36.11,81231.64,10.2,-0.18997,0.0001,19.7313]
[1778665692247,36.11,81231.92,10.2,-0.18994,0.0001,19.72928]
[1778665698176,36.1,81229.98,10.2,-0.19013,0.0001,19.74106]
[1778665703211,36.1,81230.32,10.2,-0.19009,0.0001,19.73847]
[1778665707630,36.1,81230.44,10.2,-0.19007,0.0001,19.73738]
[1778665713282,36.1,81228.12,10.2,-0.19028,0.0001,19.74753]
[1778665714485,36.1,81228.12,10.2,-0.19028,0.0001,19.74753]
[1778665714557,36.1,81228.19,10.2,-0.19027,0.0001,19.74698]
[1778665714821,36.1,81228.19,10.2,-0.19027,0.0001,19.74698]
[1778665715296,36.1,81221.19,10.2,-0.19099,0.0001,19.79135]
[1778665720332,36.1,81220.44,10.2,-0.19107,0.0001,19.79611]
[1778665720519,36.1,81220.44,10.2,-0.19107,0.0001,19.79611]
[1778665723345,36.1,81220.65,10.2,-0.19105,0.0001,19.79479]
[1778665724869,36.1,81225.48,10.2,-0.19055,0.0001,19.76414]
[1778665725493,36.1,81227.43,10.2,-0.19035,0.0001,19.7518]
[1778665731411,36.1,81233.97,10.2,-0.18967,0.0001,19.71018]
[1778665736446,36.1,81233.4,10.2,-0.18973,0.0001,19.71382]
[1778665741481,36.1,81234.04,10.2,-0.18966,0.0001,19.70976]
[1778665746516,36.1,81232.39,10.2,-0.18983,0.0001,19.72029]
[1778665751551,36.1,81232.17,10.2,-0.18985,0.0001,19.72165]
[1778665756586,36.1,81231.76,10.2,-0.1899,0.0001,19.7242]
[1778665759596,36.1,81231.76,10.2,-0.1899,0.0001,19.72417]
[1778665760255,36.1,81231.76,10.2,-0.1899,0.0001,19.72417]
[1778665760513,36.1,81231.76,10.2,-0.1899,0.0001,19.72417]
[1778665765630,36.1,81231.0,10.2,-0.18997,0.0001,19.72889]
[1778665767624,36.1,81232.34,10.2,-0.18983,0.0001,19.72032]
[1778665769642,36.1,81238.63,10.2,-0.18918,0.0001,19.68033]
[1778665769681,36.1,81238.63,10.2,-0.18918,0.0001,19.68033]
[1778665775719,36.1,81239.67,10.2,-0.18906,0.0001,19.66996]
[1778665777562,36.1,81239.67,10.2,-0.18906,0.0001,19.66996]
[1778665778680,36.1,81240.25,10.2,-0.189,0.0001,19.66638]
[1778665781201,36.1,81239.36,10.2,-0.18909,0.0001,19.67217]
[1778665782275,36.1,81238.66,10.2,-0.18916,0.0001,19.67668]
[1778665785554,36.1,81238.44,10.2,-0.18919,0.0001,19.67823]
[1778665786721,36.1,81237.23,10.2,-0.18932,0.0001,19.68602]
[1778665787299,36.1,81237.23,10.2,-0.18932,0.0001,19.68602]
[1778665790718,36.1,81233.99,10.2,-0.18965,0.0001,19.70675]
[1778665791184,36.1,81233.99,10.2,-0.18965,0.0001,19.70675]
[1778665792038,36.1,81232.19,10.2,-0.18984,0.0001,19.71821]
[1778665792231,36.1,81229.61,10.2,-0.1901,0.0001,19.7346]
[1778665794150,36.1,81222.32,10.2,-0.19086,0.0001,19.781]
[1778665796897,36.1,81215.48,10.2,-0.19157,0.0001,19.82442]
[1778665797360,36.1,81215.48,10.2,-0.19157,0.0001,19.82442]
[1778665797709,36.1,81210.89,10.2,-0.19205,0.0001,19.85351]
[1778665797873,36.1,81205.57,10.2,-0.1926,0.0001,19.88717]
[1778665799412,36.1,81205.57,10.2,-0.1926,0.0001,19.88717]
[1778665804922,36.1,81206.86,10.2,-0.19247,0.0001,19.87943]
[1778665809957,36.11,81208.2,10.2,-0.19234,0.0001,19.87133]
[1778665815999,36.11,81208.23,10.2,-0.19234,0.0001,19.8716]
[1778665822041,36.11,81208.59,10.2,-0.19231,0.0001,19.86975]
[1778665827593,36.11,81209.31,10.2,-0.19224,0.0001,19.86546]
[1778665836920,36.11,81208.86,10.2,-0.19227,0.0001,19.86492]
[1778665842181,36.11,81208.76,10.2,-0.19229,0.0001,19.86594]
[1778665850452,36.11,81208.52,10.2,-0.19232,0.0001,19.86764]
[1778665857126,36.11,81208.83,10.2,-0.19229,0.0001,19.86626]
[1778665862564,36.11,81208.53,10.2,-0.19233,0.0001,19.86839]
[1778665868323,36.11,81208.37,10.2,-0.19235,0.0001,19.86982]
[1778665876692,36.12,81208.06,10.2,-0.19239,0.0001,19.87206]
[1778665885683,36.12,81208.11,10.2,-0.19239,0.0001,19.8721]
[1778665891028,36.12,81208.25,10.2,-0.19238,0.0001,19.87156]
[1778665891045,36.12,81208.25,10.2,-0.19238,0.0001,19.87156]
[1778665891249,36.12,81208.25,10.2,-0.19238,0.0001,19.87156]
[1778665892044,36.12,81216.57,10.2,-0.19149,0.0001,19.81482]
[1778665892448,36.12,81216.57,10.2,-0.19149,0.0001,19.81482]
[1778665892531,36.12,81222.73,10.2,-0.19085,0.0001,19.77585]
[1778665897699,36.12,81220.12,10.2,-0.19112,0.0001,19.79243]
[1778665900931,36.12,81219.38,10.2,-0.1912,0.0001,19.79705]
[1778665906629,36.12,81218.96,10.2,-0.19124,0.0001,19.79953]
[1778665911664,36.12,81219.15,10.2,-0.19122,0.0001,19.79817]
[1778665916699,36.12,81218.83,10.2,-0.19125,0.0001,19.80004]
[1778665917990,36.12,81219.38,10.2,-0.19119,0.0001,19.79651]
[1778665923748,36.12,81218.7,10.2,-0.19126,0.0001,19.80061]
[1778665928783,36.12,81218.82,10.2,-0.19124,0.0001,19.79966]
[1778665931243,36.11,81218.89,10.2,-0.19123,0.0001,19.79918]
[1778665931526,36.11,81218.89,10.2,-0.19123,0.0001,19.79918]
[1778665937644,36.11,81219.23,10.2,-0.19119,0.0001,19.79677]
[1778665943578,36.11,81219.16,10.2,-0.1912,0.0001,19.7971]
[1778665948924,36.11,81219.2,10.2,-0.19119,0.0001,19.79649]
[1778665953959,36.11,81219.03,10.2,-0.19118,0.0001,19.79331]
[1778665956164,36.11,81218.6,10.2,-0.19122,0.0001,19.796]
[1778665962738,36.11,81214.32,10.2,-0.19166,0.0001,19.82279]
[1778665963027,36.11,81213.53,10.2,-0.19174,0.0001,19.82765]
[1778665970585,36.11,81212.87,10.2,-0.19181,0.0001,19.83215]
[1778665973050,36.11,81212.86,10.2,-0.19182,0.0001,19.83259]
[1778665973967,36.11,81212.87,10.2,-0.19182,0.0001,19.8326]
[1778665979139,36.11,81214.1,10.2,-0.1917,0.0001,19.82526]
[1778665979789,36.11,81214.1,10.2,-0.1917,0.0001,19.82526]
[1778665985181,36.12,81214.23,10.2,-0.1917,0.0001,19.82495]
[1778665990799,36.12,81214.58,10.2,-0.19167,0.0001,19.82315]
[1778665991558,36.12,81214.58,10.2,-0.19167,0.0001,19.82315]
[1778665992471,36.12,81214.58,10.2,-0.19167,0.0001,19.82323]
[1778665994473,36.12,81213.03,10.2,-0.19183,0.0001,19.83321]
[1778665994525,36.12,81213.03,10.2,-0.19183,0.0001,19.83321]
[1778665999043,36.12,81213.18,10.2,-0.19182,0.0001,19.8326]
[1778665999394,36.12,81213.18,10.2,-0.19182,0.0001,19.8326]
[1778666002682,36.12,81212.55,10.2,-0.19189,0.0001,19.83678]
[1778666002733,36.12,81212.55,10.2,-0.19189,0.0001,19.83678]
[1778666004215,36.12,81212.54,10.2,-0.19189,0.0001,19.83696]
[1778666009349,36.12,81212.99,10.2,-0.19185,0.0001,19.83445]
[1778666014384,36.12,81213.17,10.2,-0.19181,0.0001,19.82954]
[1778666019420,36.12,81212.61,10.2,-0.19187,0.0001,19.83338]
[1778666024455,36.12,81212.8,10.2,-0.19186,0.0001,19.83245]
[1778666029491,36.12,81212.7,10.2,-0.19187,0.0001,19.83336]
[1778666033780,36.12,81212.88,10.2,-0.19186,0.0001,19.83237]
[1778666034130,36.12,81212.7,10.2,-0.19187,0.0001,19.83357]
[1778666039561,36.12,81212.46,10.2,-0.1919,0.0001,19.83538]
[1778666046610,36.12,81212.7,10.2,-0.19188,0.0001,19.83418]
[1778666048199,36.12,81212.34,10.2,-0.19192,0.0001,19.83651]
[1778666052780,36.13,81219.27,10.2,-0.19121,0.0001,19.79292]
[1778666053659,36.13,81218.81,10.2,-0.19126,0.0001,19.79589]
[1778666058867,36.12,81219.53,10.2,-0.19118,0.0001,19.79101]
[1778666059021,36.12,81219.53,10.2,-0.19118,0.0001,19.79101]
[1778666064736,36.12,81224.41,10.2,-0.19067,0.0001,19.7599]
[1778666069771,36.12,81225.92,10.2,-0.19051,0.0001,19.75034]
[1778666075813,36.13,81227.98,10.2,-0.19027,0.0001,19.73331]
[1778666079131,36.13,81228.17,10.2,-0.19026,0.0001,19.73225]
[1778666084876,36.13,81231.18,10.2,-0.18995,0.0001,19.71354]
[1778666089644,36.13,81230.66,10.2,-0.19001,0.0001,19.71715]
[1778666089737,36.13,81230.66,10.2,-0.19001,0.0001,19.71723]
[1778666094946,36.13,81233.44,10.2,-0.18972,0.0001,19.69929]
[1778666099981,36.13,81236.29,10.2,-0.18942,0.0001,19.68096]
[1778666104635,36.13,81235.9,10.2,-0.18946,0.0001,19.68334]
[1778666105211,36.13,81235.77,10.2,-0.18947,0.0001,19.68414]
[1778666105543,36.13,81235.77,10.2,-0.18947,0.0001,19.68414]
[1778666118406,36.13,81236.78,10.2,-0.18937,0.0001,19.6776]
[1778666124151,36.13,81236.63,10.2,-0.18938,0.0001,19.6785]
[1778666129187,36.13,81236.96,10.2,-0.18935,0.0001,19.67638]
[1778666133533,36.13,81236.64,10.2,-0.18935,0.0001,19.67433]
[1778666136056,36.13,81233.66,10.2,-0.18966,0.0001,19.69324]
[1778666139266,36.13,81233.69,10.2,-0.18966,0.0001,19.693]
[1778666139750,36.13,81233.69,10.2,-0.18966,0.0001,19.693]
[1778666140593,36.13,81232.79,10.2,-0.18975,0.0001,19.69867]
[1778666146308,36.12,81230.84,10.2,-0.18995,0.0001,19.71073]
[1778666147716,36.12,81230.84,10.2,-0.18995,0.0001,19.71073]
[1778666153337,36.12,81230.94,10.2,-0.18993,0.0001,19.70984]
[1778666160965,36.12,81231.03,10.2,-0.18992,0.0001,19.70896]
[1778666170476,36.12,81231.95,10.2,-0.18981,0.0001,19.70251]
[1778666175511,36.12,81241.69,10.2,-0.18881,0.0001,19.64041]
[1778666176611,36.12,81241.69,10.2,-0.18881,0.0001,19.64041]
[1778666182676,36.12,81243.78,10.2,-0.18859,0.0001,19.62743]
[1778666188602,36.12,81243.69,10.2,-0.18861,0.0001,19.62837]
[1778666194644,36.12,81243.92,10.2,-0.18856,0.0001,19.62316]
[1778666207735,36.13,81243.97,10.2,-0.18857,0.0001,19.62368]
[1778666212770,36.13,81243.89,10.2,-0.18859,0.0001,19.62451]
[1778666217805,36.13,81245.11,10.2,-0.18846,0.0001,19.61706]
[1778666218212,36.13,81245.11,10.2,-0.18846,0.0001,19.61706]
[1778666220141,36.13,81250.65,10.2,-0.1879,0.0001,19.58198]
[1778666220172,36.13,81250.65,10.2,-0.1879,0.0001,19.58198]
[1778666225861,36.13,81261.28,10.2,-0.18682,0.0001,19.51518]
[1778666230896,36.13,81251.83,10.2,-0.1878,0.0001,19.57622]
[1778666231373,36.13,81251.83,10.2,-0.1878,0.0001,19.57622]
[1778666231578,36.13,81251.83,10.2,-0.1878,0.0001,19.57622]
[1778666232313,36.13,81249.63,10.2,-0.18803,0.0001,19.59034]
[1778666234073,36.13,81249.45,10.2,-0.18805,0.0001,19.59168]
[1778666234191,36.13,81249.45,10.2,-0.18805,0.0001,19.59168]
[1778666234681,36.13,81249.45,10.2,-0.18805,0.0001,19.59168]
[1778666236640,36.13,81249.1,10.2,-0.18809,0.0001,19.5941]
[1778666239451,36.13,81249.25,10.2,-0.18808,0.0001,19.59341]
[1778666241268,36.13,81249.25,10.2,-0.18808,0.0001,19.5935]
[1778666247008,36.13,81249.79,10.2,-0.18803,0.0001,19.59052]
[1778666252043,36.14,81249.87,10.2,-0.188,0.0001,19.58625]
[1778666254663,36.14,81249.89,10.2,-0.188,0.0001,19.58626]
[1778666262114,36.14,81247.26,10.2,-0.18828,0.0001,19.60355]
[1778666267313,36.14,81247.72,10.2,-0.18824,0.0001,19.60087]
[1778666271611,36.14,81247.46,10.2,-0.18827,0.0001,19.60276]
[1778666275869,36.14,81247.68,10.2,-0.18825,0.0001,19.60165]
[1778666280142,36.14,81247.16,10.2,-0.18831,0.0001,19.6052]
[1778666284607,36.14,81246.65,10.2,-0.18836,0.0001,19.60862]
[1778666290642,36.14,81240.69,10.2,-0.18898,0.0001,19.64653]
[1778666291236,36.14,81240.69,10.2,-0.18898,0.0001,19.64652]
[1778666291535,36.14,81240.69,10.2,-0.18898,0.0001,19.64652]
[1778666291586,36.14,81240.69,10.2,-0.18898,0.0001,19.64652]
[1778666291840,36.14,81240.83,10.2,-0.18896,0.0001,19.64562]
[1778666295569,36.14,81234.11,10.2,-0.18966,0.0001,19.68864]
[1778666301658,36.14,81236.34,10.2,-0.18944,0.0001,19.67499]
[1778666301759,36.14,81235.62,10.2,-0.18951,0.0001,19.67966]
[1778666302662,36.14,81235.62,10.2,-0.18951,0.0001,19.67966]
[1778666303353,36.14,81235.53,10.2,-0.18952,0.0001,19.68022]
[1778666303530,36.14,81235.53,10.2,-0.18952,0.0001,19.68022]
[1778666306562,36.14,81235.57,10.2,-0.18952,0.0001,19.6799]
[1778666307618,36.14,81235.57,10.2,-0.18952,0.0001,19.67988]
[1778666313474,36.14,81235.91,10.2,-0.18945,0.0001,19.67352]
[1778666318510,36.14,81235.94,10.2,-0.18945,0.0001,19.67326]
[1778666323545,36.14,81236.7,10.2,-0.18937,0.0001,19.66837]
[1778666324774,36.14,81236.7,10.2,-0.18937,0.0001,19.66837]
[1778666324874,36.14,81236.45,10.2,-0.1894,0.0001,19.66995]
[1778666330594,36.14,81235.4,10.2,-0.18951,0.0001,19.67719]
[1778666333831,36.14,81235.96,10.2,-0.18946,0.0001,19.67382]
[1778666334707,36.14,81242.36,10.2,-0.1888,0.0001,19.63325]
[1778666342454,36.15,81241.84,10.2,-0.18887,0.0001,19.63746]
[1778666342961,36.15,81241.84,10.2,-0.18887,0.0001,19.63746]
[1778666342994,36.15,81241.84,10.2,-0.18887,0.0001,19.63746]
[1778666343085,36.15,81241.84,10.2,-0.18887,0.0001,19.63791]
[1778666344556,36.15,81248.28,10.2,-0.18821,0.0001,19.59694]
[1778666349728,36.15,81249.58,10.2,-0.18808,0.0001,19.5889]
[1778666353231,36.15,81249.76,10.2,-0.18807,0.0001,19.58789]
[1778666353374,36.15,81249.76,10.2,-0.18807,0.0001,19.58789]
[1778666354569,36.15,81254.1,10.2,-0.18762,0.0001,19.56032]
[1778666354988,36.15,81254.1,10.2,-0.18762,0.0001,19.56032]
[1778666358111,36.15,81260.32,10.2,-0.18699,0.0001,19.52103]
[1778666360103,36.15,81263.97,10.2,-0.18662,0.0001,19.49806]
[1778666360805,36.15,81264.94,10.2,-0.18652,0.0001,19.49204]
[1778666366002,36.15,81264.46,10.2,-0.18657,0.0001,19.49511]
[1778666377925,36.15,81264.75,10.2,-0.18651,0.0001,19.48908]
[1778666382407,36.15,81264.92,10.2,-0.1865,0.0001,19.48798]
[1778666382459,36.15,81264.92,10.2,-0.1865,0.0001,19.48798]
[1778666387995,36.15,81264.93,10.2,-0.18649,0.0001,19.48785]
[1778666393030,36.15,81261.54,10.2,-0.18684,0.0001,19.50936]
[1778666395566,36.15,81262.36,10.2,-0.18675,0.0001,19.50407]
[1778666400924,36.15,81262.58,10.2,-0.18673,0.0001,19.50257]
[1778666401100,36.15,81262.58,10.2,-0.18673,0.0001,19.50257]
[1778666401104,36.15,81262.58,10.2,-0.18673,0.0001,19.50257]
[1778666402006,36.15,81261.39,10.2,-0.18685,0.0001,19.51005]
[1778666407129,36.15,81261.51,10.2,-0.18683,0.0001,19.50897]
[1778666408380,36.15,81261.71,10.2,-0.18681,0.0001,19.50765]
[1778666410270,36.15,81267.2,10.2,-0.18625,0.0001,19.47264]
[1778666416192,36.15,81266.56,10.2,-0.18632,0.0001,19.47674]
[1778666419415,36.15,81266.48,10.2,-0.18632,0.0001,19.47726]
[1778666427269,36.15,81266.93,10.2,-0.18628,0.0001,19.47442]
[1778666429925,36.15,81266.59,10.2,-0.18631,0.0001,19.47659]
[1778666436335,36.15,81264.8,10.2,-0.18647,0.0001,19.48391]
[1778666441031,36.15,81265.23,10.2,-0.18643,0.0001,19.48117]
[1778666443297,36.15,81273.4,10.2,-0.18559,0.0001,19.42909]
[1778666443537,36.15,81272.35,10.2,-0.1857,0.0001,19.43592]
[1778666450433,36.15,81272.19,10.2,-0.18571,0.0001,19.43642]
[1778666454457,36.15,81272.19,10.2,-0.18571,0.0001,19.43642]
[1778666460540,36.15,81265.58,10.2,-0.18637,0.0001,19.47793]
[1778666461209,36.14,81265.87,10.2,-0.18634,0.0001,19.47584]
[1778666464494,36.15,81266.98,10.2,-0.18623,0.0001,19.46884]
[1778666470574,36.15,81267.17,10.2,-0.18621,0.0001,19.46786]
[1778666475609,36.15,81266.93,10.2,-0.18624,0.0001,19.46957]
[1778666480645,36.15,81265.41,10.2,-0.1864,0.0001,19.47941]
[1778666485680,36.15,81266.01,10.2,-0.18634,0.0001,19.47571]
[1778666490715,36.15,81258.76,10.2,-0.18708,0.0001,19.52194]
[1778666491331,36.15,81258.76,10.2,-0.18708,0.0001,19.52194]
[1778666492753,36.15,81256.88,10.2,-0.18725,0.0001,19.52978]
[1778666493673,36.15,81255.71,10.2,-0.18736,0.0001,19.53717]
[1778666499295,36.15,81255.47,10.2,-0.18738,0.0001,19.5384]
[1778666502739,36.15,81256.1,10.2,-0.18732,0.0001,19.53414]
[1778666502799,36.15,81256.84,10.2,-0.18724,0.0001,19.52937]
[1778666507854,36.15,81252.87,10.2,-0.18765,0.0001,19.55514]
[1778666516482,36.15,81249.61,10.2,-0.188,0.0001,19.57636]
[1778666517407,36.15,81245.14,10.2,-0.18846,0.0001,19.60509]
[1778666518535,36.15,81241.86,10.2,-0.1888,0.0001,19.62598]
[1778666523946,36.15,81239.96,10.2,-0.18899,0.0001,19.63808]
[1778666524501,36.15,81239.96,10.2,-0.18899,0.0001,19.63808]
[1778666524564,36.15,81239.96,10.2,-0.18899,0.0001,19.63808]
[1778666527380,36.15,81238.01,10.2,-0.18919,0.0001,19.65043]
[1778666527455,36.15,81238.01,10.2,-0.18919,0.0001,19.65043]
[1778666528679,36.15,81235.25,10.2,-0.18948,0.0001,19.66794]
[1778666536030,36.15,81231.67,10.2,-0.18985,0.0001,19.69057]
[1778666536616,36.15,81231.67,10.2,-0.18985,0.0001,19.69057]
[1778666539870,36.15,81230.53,10.2,-0.18996,0.0001,19.69778]
[1778666539889,36.15,81230.53,10.2,-0.18996,0.0001,19.69778]
[1778666540043,36.15,81230.53,10.2,-0.18996,0.0001,19.69778]
[1778666540060,36.15,81228.28,10.2,-0.1902,0.0001,19.71204]
[1778666540713,36.15,81228.28,10.2,-0.1902,0.0001,19.71204]
[1778666541067,36.15,81224.67,10.2,-0.19057,0.0001,19.73501]
[1778666546102,36.15,81222.36,10.2,-0.19081,0.0001,19.74933]
[1778666548235,36.15,81219.18,10.2,-0.19113,0.0001,19.76941]
[1778666548253,36.15,81218.17,10.2,-0.19124,0.0001,19.77571]
[1778666548519,36.15,81218.17,10.2,-0.19124,0.0001,19.77571]
[1778666549124,36.15,81217.4,10.2,-0.19132,0.0001,19.78065]
[1778666554159,36.15,81218.32,10.2,-0.19121,0.0001,19.77144]
[1778666559194,36.15,81218.51,10.2,-0.1912,0.0001,19.77094]
[1778666562699,36.15,81217.43,10.2,-0.19131,0.0001,19.77807]
[1778666563130,36.15,81217.43,10.2,-0.19131,0.0001,19.77807]
[1778666563223,36.15,81217.15,10.2,-0.19135,0.0001,19.78011]
[1778666564138,36.15,81217.15,10.2,-0.19135,0.0001,19.78011]
[1778666564260,36.15,81217.15,10.2,-0.19135,0.0001,19.78011]
[1778666566069,36.15,81210.46,10.2,-0.19204,0.0001,19.82238]
[1778666566244,36.15,81209.9,10.2,-0.1921,0.0001,19.82584]
[1778666567850,36.15,81207.27,10.2,-0.19237,0.0001,19.84256]
[1778666568114,36.15,81207.27,10.2,-0.19237,0.0001,19.84256]
[1778666573293,36.15,81203.28,10.2,-0.19279,0.0001,19.86793]
[1778666573896,36.15,81203.28,10.2,-0.19279,0.0001,19.86793]
[1778666574074,36.15,81203.28,10.2,-0.19279,0.0001,19.86793]
[1778666575003,36.15,81194.83,10.2,-0.19368,0.0001,19.92138]
[1778666580342,36.15,81197.68,10.2,-0.19337,0.0001,19.90294]
[1778666583245,36.15,81199.34,10.2,-0.1932,0.0001,19.89238]
[1778666588405,36.15,81199.47,10.2,-0.19318,0.0001,19.89144]
[1778666593440,36.15,81199.27,10.2,-0.1932,0.0001,19.89261]
[1778666598123,36.15,81199.26,10.2,-0.1932,0.0001,19.89263]
[1778666599155,36.15,81199.73,10.2,-0.19315,0.0001,19.88959]
[1778666600928,36.15,81210.54,10.2,-0.19202,0.0001,19.8212]
[1778666601688,36.15,81209.93,10.2,-0.19209,0.0001,19.82513]
[1778666607540,36.15,81204.57,10.2,-0.19265,0.0001,19.8594]
[1778666612575,36.15,81210.62,10.2,-0.192,0.0001,19.81731]
[1778666617610,36.15,81207.33,10.2,-0.19235,0.0001,19.8385]
[1778666622645,36.15,81207.29,10.2,-0.19236,0.0001,19.83899]
[1778666629694,36.15,81207.69,10.2,-0.19232,0.0001,19.83678]
[1778666634729,36.15,81207.83,10.2,-0.19231,0.0001,19.83614]
[1778666639764,36.16,81205.76,10.2,-0.19253,0.0001,19.84947]
[1778666644799,36.16,81209.03,10.2,-0.19219,0.0001,19.82897]
[1778666648540,36.16,81211.11,10.2,-0.19198,0.0001,19.816]
[1778666648828,36.16,81211.58,10.2,-0.19193,0.0001,19.8131]
[1778666653863,36.16,81211.06,10.2,-0.19198,0.0001,19.81595]
[1778666658898,36.15,81209.39,10.2,-0.19214,0.0001,19.82606]
[1778666663933,36.15,81207.64,10.2,-0.19232,0.0001,19.83661]
[1778666668968,36.15,81208.51,10.2,-0.19222,0.0001,19.83056]
[1778666670901,36.15,81208.48,10.2,-0.19222,0.0001,19.83064]
[1778666670982,36.15,81206.61,10.2,-0.19241,0.0001,19.84237]
[1778666676242,36.15,81205.24,10.2,-0.19253,0.0001,19.8471]
[1778666682059,36.15,81204.87,10.2,-0.19257,0.0001,19.84966]
[1778666687094,36.15,81204.43,10.2,-0.19262,0.0001,19.85253]
[1778666692129,36.15,81203.72,10.2,-0.19269,0.0001,19.85708]
[1778666693630,36.15,81203.69,10.2,-0.1927,0.0001,19.85728]
[1778666700998,36.15,81204.17,10.2,-0.19265,0.0001,19.85428]
[1778666706321,36.15,81208.2,10.2,-0.19223,0.0001,19.82893]
[1778666710233,36.15,81208.12,10.2,-0.19224,0.0001,19.82963]
[1778666712052,36.15,81208.08,10.2,-0.19225,0.0001,19.82993]
[1778666712121,36.15,81208.08,10.2,-0.19225,0.0001,19.83003]
[1778666717304,36.15,81207.98,10.2,-0.19225,0.0001,19.83008]
[1778666722339,36.15,81208.01,10.2,-0.19224,0.0001,19.82933]
[1778666726387,36.15,81207.56,10.2,-0.19228,0.0001,19.83196]
[1778666727691,36.15,81207.49,10.2,-0.19228,0.0001,19.83208]
[1778666727792,36.15,81207.49,10.2,-0.19228,0.0001,19.83197]
[1778666733416,36.15,81207.72,10.2,-0.19223,0.0001,19.82673]
[1778666738452,36.15,81206.87,10.2,-0.19233,0.0001,19.83241]
[1778666744499,36.15,81206.99,10.2,-0.19232,0.0001,19.83198]
[1778666750152,36.15,81206.24,10.2,-0.1924,0.0001,19.83687]
[1778666752366,36.15,81206.87,10.2,-0.19234,0.0001,19.83306]
[1778666752716,36.15,81205.9,10.2,-0.19244,0.0001,19.83924]
[1778666758597,36.15,81207.2,10.2,-0.19231,0.0001,19.83126]
[1778666763632,36.15,81206.8,10.2,-0.19235,0.0001,19.83403]
[1778666768667,36.15,81206.4,10.2,-0.1924,0.0001,19.8368]
[1778666773702,36.15,81206.57,10.2,-0.19239,0.0001,19.83598]
[1778666778737,36.16,81205.94,10.2,-0.19245,0.0001,19.84017]
[1778666780606,36.16,81205.94,10.2,-0.19245,0.0001,19.84017]
[1778666784738,36.16,81203.28,10.2,-0.19273,0.0001,19.85713]
[1778666790821,36.16,81203.19,10.2,-0.19274,0.0001,19.8578]
[1778666796863,36.16,81203.7,10.2,-0.19267,0.0001,19.85055]
[1778666803915,36.16,81203.38,10.2,-0.1927,0.0001,19.85263]
[1778666804021,36.16,81203.38,10.2,-0.1927,0.0001,19.85263]
[1778666804605,36.16,81203.38,10.2,-0.1927,0.0001,19.85263]
[1778666809635,36.16,81202.75,10.2,-0.19277,0.0001,19.85669]
[1778666811970,36.16,81192.58,10.2,-0.19383,0.0001,19.92097]
[1778666812275,36.16,81192.58,10.2,-0.19383,0.0001,19.92097]
[1778666812615,36.16,81192.58,10.2,-0.19383,0.0001,19.92097]
[1778666812616,36.16,81192.58,10.2,-0.19383,0.0001,19.92097]
[1778666812630,36.16,81192.58,10.2,-0.19383,0.0001,19.92097]
[1778666813185,36.16,81191.13,10.2,-0.19398,0.0001,19.92998]
[1778666819018,36.16,81184.75,10.2,-0.19465,0.00011,19.97057]
[1778666824053,36.16,81183.52,10.2,-0.19478,0.00011,19.97842]
[1778666824658,36.16,81183.52,10.2,-0.19478,0.00011,19.97842]
[1778666825300,36.16,81183.52,10.2,-0.19478,0.00011,19.97842]
[1778666831103,36.16,81182.79,10.2,-0.19486,0.00011,19.98306]
[1778666831665,36.16,81182.79,10.2,-0.19486,0.00011,19.98306]
[1778666837588,36.16,81183.12,10.2,-0.19483,0.00011,19.98101]
[1778666843187,36.16,81182.46,10.2,-0.1949,0.00011,19.98519]
[1778666843678,36.16,81182.46,10.2,-0.1949,0.00011,19.98519]
[1778666844152,36.16,81182.46,10.2,-0.1949,0.00011,19.98519]
[1778666844539,36.16,81182.46,10.2,-0.1949,0.00011,19.98519]
[1778666844543,36.16,81182.46,10.2,-0.1949,0.00011,19.98519]
[1778666844560,36.16,81182.46,10.2,-0.1949,0.00011,19.98519]
[1778666844622,36.16,81182.43,10.2,-0.1949,0.00011,19.98537]
[1778666849497,36.16,81178.09,10.2,-0.19535,0.00011,20.01205]
[1778666849591,36.15,81177.67,10.2,-0.19539,0.00011,20.01451]
[1778666852165,36.15,81168.81,10.2,-0.19629,0.00011,20.06613]
[1778666852639,36.15,81168.81,10.2,-0.19629,0.00011,20.06613]
[1778666854615,36.15,81169.72,10.2,-0.19619,0.00011,20.06018]
[1778666857931,36.15,81168.89,10.2,-0.19627,0.00011,20.065]
[1778666858276,36.15,81168.89,10.2,-0.19627,0.00011,20.065]
[1778666858609,36.15,81166.39,10.2,-0.19654,0.00011,20.08064]
[1778666863686,36.15,81162.16,10.2,-0.19699,0.00011,20.1074]
[1778666864732,36.15,81161.87,10.2,-0.19702,0.00011,20.10923]
[1778666866555,36.15,81160.04,10.2,-0.19721,0.00011,20.12076]
[1778666870849,36.15,81155.34,10.2,-0.19771,0.00011,20.1502]
[1778666870964,36.15,81155.34,10.2,-0.19771,0.00011,20.1502]
[1778666874153,36.15,81155.34,10.2,-0.1977,0.00011,20.15009]
[1778666874188,36.15,81155.34,10.2,-0.1977,0.00011,20.15009]
[1778666877795,36.15,81148.71,10.2,-0.1984,0.00011,20.1915]
[1778666882831,36.15,81144.7,10.2,-0.19882,0.00011,20.21619]
[1778666888513,36.15,81143.63,10.2,-0.19893,0.00011,20.22222]
[1778666893548,36.15,81153.37,10.2,-0.19788,0.00011,20.16059]
[1778666895082,36.15,81152.7,10.2,-0.19795,0.00011,20.16476]
[1778666900597,36.15,81150.2,10.2,-0.19821,0.00011,20.18007]
[1778666905632,36.15,81150.08,10.2,-0.19822,0.00011,20.18049]
[1778666907249,36.15,81150.08,10.2,-0.19822,0.00011,20.18049]
[1778666912721,36.14,81154.57,10.2,-0.19771,0.00011,20.14785]
[1778666913288,36.14,81154.58,10.2,-0.19771,0.00011,20.14776]
[1778666918724,36.14,81155.63,10.2,-0.1976,0.00011,20.14104]
[1778666924539,36.14,81156.08,10.2,-0.19755,0.00011,20.13816]
[1778666930007,36.14,81155.13,10.2,-0.19765,0.00011,20.14407]
[1778666935887,36.14,81155.18,10.2,-0.19764,0.00011,20.14369]
[1778666935909,36.14,81155.18,10.2,-0.19764,0.00011,20.14369]
[1778666941888,36.14,81154.8,10.2,-0.19768,0.00011,20.14596]
[1778666946929,36.14,81155.43,10.2,-0.19761,0.00011,20.14193]
[1778666951964,36.14,81154.8,10.2,-0.19768,0.00011,20.14586]
[1778666958007,36.14,81154.92,10.2,-0.19766,0.00011,20.14504]
[1778666962719,36.14,81165.92,10.2,-0.1965,0.00011,20.07581]
[1778666967696,36.14,81166.3,10.2,-0.19646,0.00011,20.07376]
[1778666973704,36.14,81160.4,10.2,-0.19707,0.00011,20.10723]
[1778666974507,36.14,81160.19,10.2,-0.19709,0.00011,20.10859]
[1778666976671,36.15,81156.47,10.2,-0.19749,0.00011,20.13206]
[1778666980901,36.15,81155.64,10.2,-0.19757,0.00011,20.13732]
[1778666986202,36.15,81154.49,10.2,-0.1977,0.00011,20.14452]
[1778666991237,36.14,81154.37,10.2,-0.19771,0.00011,20.14521]
[1778666996272,36.14,81154.53,10.2,-0.19769,0.00011,20.14413]
[1778667001308,36.14,81154.03,10.2,-0.19774,0.00011,20.1472]
[1778667006348,36.14,81151.58,10.2,-0.198,0.00011,20.16249]
[1778667011113,36.14,81150.47,10.2,-0.19811,0.00011,20.16931]
[1778667011383,36.14,81150.18,10.2,-0.19814,0.00011,20.17109]
[1778667016401,36.14,81148.69,10.2,-0.19831,0.00011,20.18066]
[1778667020808,36.15,81149.4,10.2,-0.19824,0.00011,20.1768]
[1778667020906,36.15,81149.43,10.2,-0.19824,0.00011,20.17671]
[1778667023794,36.15,81149.91,10.2,-0.19819,0.00011,20.17381]
[1778667029511,36.15,81147.42,10.2,-0.19846,0.00011,20.18954]
[1778667032712,36.15,81146.38,10.2,-0.19854,0.00011,20.19199]
[1778667032719,36.15,81146.38,10.2,-0.19854,0.00011,20.19199]
[1778667032743,36.15,81146.38,10.2,-0.19854,0.00011,20.19199]
[1778667032758,36.15,81146.38,10.2,-0.19854,0.00011,20.19199]
[1778667032849,36.15,81146.38,10.2,-0.19854,0.00011,20.19199]
[1778667032782,36.15,81146.28,10.2,-0.19855,0.00011,20.19261]
[1778667033652,36.15,81146.28,10.2,-0.19855,0.00011,20.19261]
[1778667034521,36.15,81138.1,10.2,-0.19942,0.00011,20.24405]
[1778667037374,36.15,81137.6,10.2,-0.19948,0.00011,20.24725]
[1778667038253,36.15,81136.31,10.2,-0.19962,0.00011,20.25536]
[1778667038860,36.15,81136.31,10.2,-0.19962,0.00011,20.25536]
[1778667038913,36.15,81128.23,10.2,-0.20048,0.00011,20.30602]
[1778667039691,36.15,81125.24,10.2,-0.2008,0.00011,20.3247]
[1778667041795,36.15,81124.21,10.2,-0.20091,0.00011,20.33123]
[1778667042725,36.15,81124.65,10.2,-0.20087,0.00011,20.32856]
[1778667043330,36.15,81122.2,10.2,-0.20113,0.00011,20.34398]
[1778667048561,36.15,81112.81,10.2,-0.20214,0.00011,20.40298]
[1778667056707,36.15,81113.27,10.2,-0.2021,0.00011,20.40018]
[1778667059135,36.15,81113.52,10.2,-0.20207,0.00011,20.39864]
[1778667062672,36.15,81117.34,10.2,-0.20166,0.00011,20.37486]
[1778667067860,36.15,81111.65,10.2,-0.20227,0.00011,20.41053]
[1778667073860,36.15,81111.58,10.2,-0.20228,0.00011,20.41099]
[1778667078862,36.15,81119.4,10.2,-0.20144,0.00011,20.36231]
[1778667082092,36.15,81119.4,10.2,-0.20144,0.00011,20.36231]
[1778667082890,36.15,81123.15,10.2,-0.20105,0.00011,20.3391]
[1778667087677,36.15,81123.29,10.2,-0.20103,0.00011,20.33841]
[1778667090863,36.15,81123.25,10.2,-0.20104,0.00011,20.33876]
[1778667090865,36.15,81123.25,10.2,-0.20104,0.00011,20.33876]
[1778667090946,36.15,81123.29,10.2,-0.20104,0.00011,20.3386]
[1778667095981,36.15,81123.36,10.2,-0.20101,0.00011,20.33451]
[1778667097744,36.15,81123.36,10.2,-0.20101,0.00011,20.33451]
[1778667102736,36.15,81114.6,10.2,-0.20196,0.00011,20.38958]
[1778667108072,36.15,81116.38,10.2,-0.20177,0.00011,20.3787]
[1778667113107,36.15,81114.09,10.2,-0.20202,0.00011,20.39312]
[1778667117460,36.15,81114.23,10.2,-0.202,0.00011,20.39229]
[1778667117613,36.15,81114.23,10.2,-0.202,0.00011,20.39229]
[1778667117618,36.15,81114.23,10.2,-0.202,0.00011,20.39229]
[1778667117802,36.15,81113.88,10.2,-0.20204,0.00011,20.3945]
[1778667118720,36.15,81113.88,10.2,-0.20204,0.00011,20.3945]
[1778667119784,36.15,81106.56,10.2,-0.20283,0.00011,20.44037]
[1778667122802,36.16,81105.48,10.2,-0.20295,0.00011,20.4474]
[1778667123375,36.16,81106.02,10.2,-0.2029,0.00011,20.44412]
[1778667124806,36.16,81104.26,10.2,-0.20309,0.00011,20.4552]
[1778667125502,36.16,81103.76,10.2,-0.20314,0.00011,20.4584]
[1778667126135,36.16,81101.38,10.2,-0.2034,0.00011,20.47332]
[1778667126324,36.16,81101.38,10.2,-0.2034,0.00011,20.47332]
[1778667126784,36.16,81099.66,10.2,-0.20359,0.00011,20.48411]
[1778667127814,36.16,81099.66,10.2,-0.20359,0.00011,20.48411]
[1778667129826,36.16,81093.27,10.2,-0.20427,0.00011,20.52367]
[1778667130709,36.16,81093.54,10.2,-0.20424,0.00011,20.52184]
[1778667136922,36.15,81092.24,10.2,-0.20437,0.00011,20.52898]
[1778667141545,36.15,81094.44,10.2,-0.20412,0.00011,20.51445]
[1778667146837,36.15,81094.84,10.2,-0.20406,0.00011,20.51133]
[1778667146938,36.15,81094.84,10.2,-0.20406,0.00011,20.51133]
[1778667152381,36.15,81093.21,10.2,-0.20419,0.00011,20.51637]
[1778667157416,36.14,81091.98,10.2,-0.20431,0.00011,20.52324]
[1778667160496,36.14,81091.87,10.2,-0.20432,0.00011,20.5236]
[1778667161054,36.14,81091.9,10.2,-0.20431,0.00011,20.52325]
[1778667163412,36.14,81090.18,10.2,-0.2045,0.00011,20.53363]
[1778667164423,36.14,81089.69,10.2,-0.20455,0.00011,20.5365]
[1778667165424,36.14,81086.65,10.2,-0.20487,0.00011,20.55525]
[1778667171514,36.14,81084.98,10.2,-0.20503,0.00011,20.56407]
[1778667176549,36.13,81084.96,10.2,-0.20501,0.00011,20.56315]
[1778667181836,36.13,81086.67,10.2,-0.20481,0.00011,20.5517]
[1778667181851,36.13,81086.67,10.2,-0.20481,0.00011,20.5517]
[1778667181937,36.13,81084.99,10.2,-0.20499,0.00011,20.56197]
[1778667184959,36.13,81082.27,10.2,-0.20529,0.00011,20.57878]
[1778667185612,36.13,81086.0,10.2,-0.20488,0.00011,20.55528]
[1778667190649,36.13,81085.86,10.2,-0.20487,0.00011,20.55518]
[1778667195684,36.12,81080.72,10.2,-0.20542,0.00011,20.58623]
[1778667200498,36.12,81087.78,10.2,-0.20464,0.00011,20.54143]
[1778667205755,36.12,81092.52,10.2,-0.20411,0.00011,20.511]
[1778667210757,36.12,81092.2,10.2,-0.20414,0.00011,20.51272]
[1778667217024,36.12,81093.7,10.2,-0.20393,0.00011,20.49842]
[1778667217772,36.12,81093.77,10.2,-0.20392,0.00011,20.49776]
[1778667223429,36.11,81094.48,10.2,-0.20383,0.00011,20.49271]
[1778667229108,36.11,81102.34,10.2,-0.20298,0.00011,20.44333]
[1778667234327,36.11,81105.81,10.2,-0.2026,0.00011,20.42156]
[1778667240084,36.11,81102.97,10.2,-0.20291,0.00011,20.43927]
[1778667241096,36.11,81103.05,10.2,-0.2029,0.00011,20.43874]
[1778667241002,36.11,81092.36,10.2,-0.20406,0.00011,20.50545]
[1778667246037,36.11,81084.53,10.2,-0.20489,0.00011,20.55347]
[1778667251072,36.11,81084.65,10.2,-0.20487,0.00011,20.55185]
[1778667256107,36.11,81084.76,10.2,-0.20484,0.00011,20.5503]
[1778667261142,36.1,81086.0,10.2,-0.20469,0.00011,20.54171]
[1778667262199,36.1,81086.8,10.2,-0.2046,0.00011,20.53656]
[1778667267417,36.1,81087.42,10.2,-0.20452,0.00011,20.53207]
[1778667274526,36.1,81082.53,10.2,-0.20501,0.00011,20.55731]
[1778667280795,36.1,81080.66,10.2,-0.20519,0.00011,20.5678]
[1778667288332,36.09,81079.91,10.2,-0.20524,0.00011,20.57071]
[1778667293746,36.09,81079.85,10.2,-0.20524,0.00011,20.57028]
[1778667299409,36.09,81080.8,10.2,-0.20511,0.00011,20.56299]
[1778667304444,36.08,81082.46,10.2,-0.20491,0.00011,20.55173]
[1778667310286,36.08,81082.64,10.2,-0.20488,0.00011,20.54992]
[1778667315521,36.08,81082.48,10.2,-0.20488,0.00011,20.54972]
[1778667320558,36.08,81083.12,10.2,-0.2048,0.00011,20.54492]
[1778667326601,36.07,81083.45,10.2,-0.20474,0.00011,20.5419]
[1778667331658,36.07,81083.95,10.2,-0.20465,0.00011,20.53396]
[1778667336671,36.07,81083.27,10.2,-0.20471,0.00011,20.53747]
[1778667341608,36.07,81083.9,10.2,-0.20463,0.00011,20.53294]
[1778667342271,36.07,81083.76,10.2,-0.20465,0.00011,20.53367]
[1778667347661,36.07,81083.65,10.2,-0.20465,0.00011,20.53363]
[1778667353835,36.06,81083.82,10.2,-0.20462,0.00011,20.53199]
[1778667360839,36.06,81083.66,10.2,-0.20461,0.00011,20.53162]
[1778667362680,36.06,81083.68,10.2,-0.20461,0.00011,20.53136]
[1778667363211,36.06,81083.68,10.2,-0.20461,0.00011,20.53136]
[1778667365283,36.06,81084.04,10.2,-0.20456,0.00011,20.5287]
[1778667368303,36.06,81084.04,10.2,-0.20456,0.00011,20.52857]
[1778667372334,36.06,81084.04,10.2,-0.20455,0.00011,20.52779]
[1778667372926,36.06,81080.56,10.2,-0.20492,0.00011,20.54938]
[1778667377964,36.06,81079.92,10.2,-0.20499,0.00011,20.55333]
[1778667382583,36.06,81079.51,10.2,-0.20504,0.00011,20.55585]
[1778667382999,36.06,81079.87,10.2,-0.205,0.00011,20.55359]
[1778667388039,36.05,81082.15,10.2,-0.20474,0.00011,20.53859]
[1778667393254,36.05,81082.88,10.2,-0.20462,0.00011,20.52941]
[1778667395274,36.05,81083.32,10.2,-0.20457,0.00011,20.5264]
[1778667397920,36.05,81083.33,10.2,-0.20456,0.00011,20.52597]
[1778667403144,36.05,81081.81,10.2,-0.20471,0.00011,20.53474]
[1778667404088,36.05,81081.81,10.2,-0.20471,0.00011,20.53474]
[1778667409186,36.05,81081.35,10.2,-0.20475,0.00011,20.5368]
[1778667414221,36.04,81081.35,10.2,-0.20474,0.00011,20.5361]
[1778667421276,36.04,81081.62,10.2,-0.20469,0.00011,20.53348]
[1778667426311,36.04,81082.93,10.2,-0.20454,0.00011,20.52467]
[1778667431346,36.04,81083.25,10.2,-0.2045,0.00011,20.52207]
[1778667432630,36.04,81083.25,10.2,-0.2045,0.00011,20.52207]
[1778667440409,36.04,81083.39,10.2,-0.20446,0.00011,20.52004]
[1778667444281,36.04,81083.39,10.2,-0.20446,0.00011,20.52004]
[1778667450479,36.03,81083.93,10.2,-0.20438,0.00011,20.51556]
[1778667457528,36.03,81084.63,10.2,-0.20427,0.00011,20.50645]
[1778667463281,36.03,81084.63,10.2,-0.20427,0.00011,20.50645]
[1778667468605,36.03,81093.76,10.2,-0.20326,0.00011,20.44838]
[1778667473640,36.03,81095.11,10.2,-0.20311,0.00011,20.43985]
[1778667478675,36.03,81099.41,10.2,-0.20265,0.00011,20.41298]
[1778667483710,36.03,81100.73,10.2,-0.20251,0.00011,20.40489]
[1778667489615,36.03,81101.47,10.2,-0.20243,0.00011,20.4005]
[1778667495493,36.03,81102.87,10.2,-0.20229,0.00011,20.39207]
[1778667501655,36.03,81102.97,10.2,-0.20228,0.00011,20.39162]
[1778667507878,36.03,81102.8,10.2,-0.20231,0.00011,20.3933]
[1778667512913,36.03,81106.29,10.2,-0.20191,0.00011,20.36768]
[1778667517948,36.03,81108.25,10.2,-0.2017,0.00011,20.3558]
[1778667522983,36.04,81107.56,10.2,-0.20179,0.00011,20.3606]
[1778667528019,36.04,81107.5,10.2,-0.2018,0.00011,20.36141]
[1778667533054,36.04,81107.95,10.2,-0.20176,0.00011,20.35901]
[1778667538091,36.04,81107.77,10.2,-0.20179,0.00011,20.36056]
[1778667543126,36.04,81105.44,10.2,-0.20204,0.00011,20.37556]
[1778667548161,36.04,81105.06,10.2,-0.20209,0.00011,20.37823]
[1778667553196,36.04,81107.08,10.2,-0.20188,0.00011,20.36585]
[1778667558236,36.04,81106.3,10.2,-0.20196,0.00011,20.37103]
[1778667564278,36.04,81106.67,10.2,-0.20193,0.00011,20.36903]
[1778667569313,36.04,81106.67,10.2,-0.20193,0.00011,20.36929]
[1778667574348,36.04,81106.55,10.2,-0.20192,0.00011,20.36623]
[1778667579383,36.04,81105.83,10.2,-0.20201,0.00011,20.37099]
[1778667584464,36.05,81105.93,10.2,-0.202,0.00011,20.3706]
[1778667584767,36.05,81105.93,10.2,-0.202,0.00011,20.3706]
[1778667584812,36.05,81105.93,10.2,-0.202,0.00011,20.3706]
[1778667584829,36.05,81105.93,10.2,-0.202,0.00011,20.3706]
[1778667584867,36.05,81105.93,10.2,-0.202,0.00011,20.3706]
[1778667584981,36.05,81105.93,10.2,-0.202,0.00011,20.3706]
[1778667585425,36.05,81094.25,10.2,-0.20326,0.00011,20.4438]
[1778667587767,36.05,81094.25,10.2,-0.20327,0.00011,20.44408]
[1778667588772,36.05,81094.77,10.2,-0.20321,0.00011,20.44093]
[1778667595005,36.05,81094.94,10.2,-0.2032,0.00011,20.44039]
[1778667595268,36.05,81094.94,10.2,-0.2032,0.00011,20.44039]
[1778667597247,36.05,81094.91,10.2,-0.20321,0.00011,20.44078]
[1778667597657,36.05,81094.91,10.2,-0.20321,0.00011,20.44098]
[1778667600191,36.05,81095.32,10.2,-0.20317,0.00011,20.43851]
[1778667605570,36.05,81097.26,10.2,-0.20297,0.00011,20.42711]
[1778667610255,36.05,81102.22,10.2,-0.20245,0.00011,20.39657]
[1778667610338,36.05,81102.22,10.2,-0.20245,0.00011,20.39673]
[1778667615878,36.05,81107.91,10.2,-0.20184,0.00011,20.36124]
[1778667621682,36.05,81111.47,10.2,-0.20146,0.00011,20.33937]
[1778667626717,36.06,81111.57,10.2,-0.20146,0.00011,20.33913]
[1778667628587,36.06,81111.96,10.2,-0.20141,0.00011,20.33676]
[1778667632548,36.06,81114.36,10.2,-0.20114,0.00011,20.318]
[1778667638197,36.06,81118.81,10.2,-0.20067,0.00011,20.29065]
[1778667638298,36.06,81125.68,10.2,-0.19993,0.00011,20.24764]
[1778667641631,36.06,81127.43,10.2,-0.19974,0.00011,20.23675]
[1778667641726,36.06,81127.43,10.2,-0.19974,0.00011,20.23675]
[1778667641742,36.06,81127.43,10.2,-0.19974,0.00011,20.23675]
[1778667641811,36.06,81127.43,10.2,-0.19974,0.00011,20.23675]
[1778667641870,36.06,81127.43,10.2,-0.19974,0.00011,20.23675]
[1778667641994,36.06,81128.53,10.2,-0.19963,0.00011,20.22996]
[1778667647615,36.06,81120.03,10.2,-0.20056,0.00011,20.28427]
[1778667652900,36.06,81118.92,10.2,-0.20069,0.00011,20.29207]
[1778667657936,36.07,81116.28,10.2,-0.20098,0.00011,20.30925]
[1778667663007,36.07,81118.79,10.2,-0.20072,0.00011,20.29398]
[1778667663108,36.07,81119.55,10.2,-0.20064,0.00011,20.28934]
[1778667669015,36.07,81119.27,10.2,-0.20067,0.00011,20.29101]
[1778667674050,36.07,81118.87,10.2,-0.20071,0.00011,20.29345]
[1778667679085,36.07,81119.4,10.2,-0.20065,0.00011,20.29004]
[1778667683954,36.07,81120.26,10.2,-0.20056,0.00011,20.28459]
[1778667689155,36.07,81119.36,10.2,-0.20066,0.00011,20.29018]
[1778667696204,36.07,81119.09,10.2,-0.20066,0.00011,20.2877]
[1778667701239,36.07,81119.14,10.2,-0.20065,0.00011,20.2873]
[1778667706274,36.07,81119.01,10.2,-0.20066,0.00011,20.28804]
[1778667709466,36.07,81119.45,10.2,-0.20061,0.00011,20.28524]
[1778667712073,36.07,81124.33,10.2,-0.20009,0.00011,20.2546]
[1778667717351,36.07,81123.92,10.2,-0.20014,0.00011,20.25736]
[1778667719381,36.07,81123.96,10.2,-0.20013,0.00011,20.25714]
[1778667722689,36.07,81124.55,10.2,-0.20007,0.00011,20.25358]
[1778667722700,36.07,81124.55,10.2,-0.20007,0.00011,20.25358]
[1778667723616,36.07,81119.02,10.2,-0.20067,0.00011,20.28835]
[1778667729435,36.07,81119.55,10.2,-0.20061,0.00011,20.28505]
[1778667733377,36.07,81115.7,10.2,-0.20102,0.00011,20.30915]
[1778667733464,36.07,81115.57,10.2,-0.20104,0.00011,20.30993]
[1778667738498,36.07,81112.86,10.2,-0.20134,0.00011,20.32749]
[1778667740036,36.07,81113.0,10.2,-0.20132,0.00011,20.3267]
[1778667741026,36.07,81112.32,10.2,-0.2014,0.00011,20.33106]
[1778667746562,36.07,81111.34,10.2,-0.20151,0.00011,20.33757]
[1778667752596,36.07,81111.64,10.2,-0.20146,0.00011,20.3321]
[1778667757631,36.07,81109.94,10.2,-0.20165,0.00011,20.34307]
[1778667758571,36.07,81109.94,10.2,-0.20165,0.00011,20.34307]
[1778667760770,36.07,81108.96,10.2,-0.20176,0.00011,20.34932]
[1778667768710,36.07,81108.8,10.2,-0.20178,0.00011,20.35062]
[1778667770648,36.07,81108.8,10.2,-0.20178,0.00011,20.35062]
[1778667777723,36.07,81108.74,10.2,-0.20179,0.00011,20.35116]
[1778667779500,36.07,81108.55,10.2,-0.20181,0.00011,20.3524]
[1778667779588,36.07,81108.55,10.2,-0.20181,0.00011,20.3524]
[1778667779609,36.07,81108.55,10.2,-0.20181,0.00011,20.3524]
[1778667779653,36.07,81108.55,10.2,-0.20181,0.00011,20.3524]
[1778667780208,36.07,81102.2,10.2,-0.20249,0.00011,20.39219]
[1778667781907,36.07,81094.67,10.2,-0.20331,0.00011,20.4393]
[1778667787845,36.07,81096.19,10.2,-0.20316,0.00011,20.43039]
[1778667790454,36.07,81095.67,10.2,-0.20321,0.00011,20.43372]
[1778667790553,36.08,81095.46,10.2,-0.20324,0.00011,20.43516]
[1778667791526,36.08,81095.46,10.2,-0.20324,0.00011,20.43516]
[1778667796910,36.07,81098.87,10.2,-0.20286,0.00011,20.41363]
[1778667798544,36.07,81098.87,10.2,-0.20286,0.00011,20.41363]
[1778667803958,36.07,81099.61,10.2,-0.20278,0.00011,20.40895]
[1778667808995,36.07,81099.31,10.2,-0.20282,0.00011,20.41081]
[1778667814029,36.07,81099.66,10.2,-0.20275,0.00011,20.40453]
[1778667819064,36.07,81101.44,10.2,-0.20256,0.00011,20.3934]
[1778667822951,36.07,81102.48,10.2,-0.20245,0.00011,20.38693]
[1778667825321,36.07,81107.33,10.2,-0.20192,0.00011,20.35664]
[1778667831149,36.08,81108.08,10.2,-0.20185,0.00011,20.35242]
[1778667836184,36.08,81106.72,10.2,-0.202,0.00011,20.36125]
[1778667841220,36.08,81106.61,10.2,-0.20202,0.00011,20.36226]
[1778667844657,36.08,81107.13,10.2,-0.20197,0.00011,20.35914]
[1778667849922,36.08,81106.5,10.2,-0.20204,0.00011,20.36348]
[1778667858453,36.08,81107.26,10.2,-0.20197,0.00011,20.35919]
[1778667862274,36.08,81105.05,10.2,-0.20221,0.00011,20.37326]
[1778667862297,36.08,81105.05,10.2,-0.20221,0.00011,20.37326]
[1778667863760,36.08,81085.35,10.2,-0.20435,0.00011,20.49647]
[1778667866751,36.08,81081.09,10.2,-0.2048,0.00011,20.5228]
[1778667867552,36.08,81081.26,10.2,-0.20478,0.00011,20.52161]
[1778667867567,36.08,81081.26,10.2,-0.20478,0.00011,20.52161]
[1778667867694,36.08,81081.26,10.2,-0.20478,0.00011,20.52161]
[1778667867718,36.08,81081.29,10.2,-0.20478,0.00011,20.52129]
[1778667867785,36.08,81081.29,10.2,-0.20478,0.00011,20.52129]
[1778667868973,36.08,81083.66,10.2,-0.20452,0.00011,20.50648]
[1778667871987,36.08,81084.28,10.2,-0.20443,0.00011,20.49852]
[1778667877473,36.08,81084.41,10.2,-0.20441,0.00011,20.4977]
[1778667882508,36.08,81083.79,10.2,-0.20448,0.00011,20.50155]
[1778667887527,36.08,81083.66,10.2,-0.20449,0.00011,20.50235]
[1778667888567,36.08,81084.22,10.2,-0.20443,0.00011,20.49886]
[1778667889412,36.08,81087.04,10.2,-0.20412,0.00011,20.48126]
[1778667889557,36.08,81087.62,10.2,-0.20406,0.00011,20.47766]
[1778667894592,36.08,81087.04,10.2,-0.20412,0.00011,20.48095]
[1778667897478,36.08,81087.15,10.2,-0.20411,0.00011,20.4802]
[1778667897579,36.08,81087.15,10.2,-0.2041,0.00011,20.48006]
[1778667902649,36.08,81087.62,10.2,-0.20406,0.00011,20.47732]
[1778667902802,36.08,81087.62,10.2,-0.20406,0.00011,20.47732]
[1778667904313,36.08,81088.97,10.2,-0.20391,0.00011,20.46893]
[1778667909829,36.08,81089.42,10.2,-0.20387,0.00011,20.46637]
[1778667910249,36.08,81089.42,10.2,-0.20387,0.00011,20.46637]
[1778667913955,36.08,81083.25,10.2,-0.20454,0.00011,20.50507]
[1778667914732,36.08,81083.52,10.2,-0.20451,0.00011,20.5033]
[1778667917552,36.08,81083.74,10.2,-0.20448,0.00011,20.50176]
[1778667917753,36.08,81083.3,10.2,-0.20453,0.00011,20.50442]
[1778667922788,36.08,81082.87,10.2,-0.20458,0.00011,20.5071]
[1778667926356,36.08,81082.47,10.2,-0.20462,0.00011,20.50959]
[1778667933866,36.08,81086.28,10.2,-0.20418,0.00011,20.48189]
[1778667939258,36.08,81086.88,10.2,-0.20412,0.00011,20.47822]
[1778667944943,36.08,81086.08,10.2,-0.20421,0.00011,20.48342]
[1778667952707,36.08,81084.71,10.2,-0.20436,0.00011,20.49203]
[1778667958284,36.08,81084.7,10.2,-0.20436,0.00011,20.49212]
[1778667958466,36.08,81084.7,10.2,-0.20436,0.00011,20.49212]
[1778667959316,36.08,81085.05,10.2,-0.20432,0.00011,20.48994]
[1778667965084,36.08,81084.57,10.2,-0.20437,0.00011,20.49294]
[1778667969058,36.08,81084.57,10.2,-0.20437,0.00011,20.49293]
[1778667969144,36.08,81084.57,10.2,-0.20437,0.00011,20.49293]
[1778667973996,36.08,81082.63,10.2,-0.20458,0.00011,20.505]
[1778667974716,36.08,81082.63,10.2,-0.20458,0.00011,20.505]
[1778667976413,36.08,81081.78,10.2,-0.20467,0.00011,20.51027]
[1778667978377,36.08,81076.27,10.2,-0.20527,0.00011,20.54458]
[1778667981060,36.08,81076.5,10.2,-0.20525,0.00011,20.54298]
[1778667981482,36.08,81076.5,10.2,-0.20525,0.00011,20.54298]
[1778667984600,36.08,81076.37,10.2,-0.20526,0.00011,20.54365]
[1778667986679,36.08,81076.53,10.2,-0.20524,0.00011,20.54244]
[1778667987029,36.08,81076.11,10.2,-0.20528,0.00011,20.54492]
[1778667987043,36.08,81076.11,10.2,-0.20528,0.00011,20.54492]
[1778667987726,36.08,81076.11,10.2,-0.20528,0.00011,20.54492]
[1778667987788,36.08,81075.19,10.2,-0.20538,0.00011,20.55073]
[1778667993282,36.08,81071.02,10.2,-0.20582,0.00011,20.57296]
[1778667998318,36.08,81070.65,10.2,-0.20586,0.00011,20.57541]
[1778667999201,36.08,81070.56,10.2,-0.20587,0.00011,20.57601]
[1778668000313,36.08,81070.65,10.2,-0.20586,0.00011,20.57548]
[1778668001250,36.08,81071.36,10.2,-0.20578,0.00011,20.57109]
[1778668006393,36.08,81070.63,10.2,-0.20586,0.00011,20.57578]
[1778668007142,36.08,81069.01,10.2,-0.20604,0.00011,20.58589]
[1778668007534,36.08,81069.01,10.2,-0.20604,0.00011,20.58589]
[1778668007870,36.08,81065.91,10.2,-0.20638,0.00011,20.60533]
[1778668008647,36.08,81065.91,10.2,-0.20638,0.00011,20.60533]
[1778668008833,36.08,81052.96,10.2,-0.20781,0.00011,20.68594]
[1778668009569,36.08,81052.96,10.2,-0.20781,0.00011,20.68594]
[1778668009877,36.08,81052.41,10.2,-0.20787,0.00011,20.68929]
[1778668015523,36.08,81048.49,10.2,-0.2083,0.00011,20.71372]
[1778668018028,36.08,81041.23,10.2,-0.2091,0.00011,20.75868]
[1778668020747,36.08,81040.12,10.2,-0.20922,0.00011,20.7655]
[1778668021639,36.08,81040.48,10.2,-0.20918,0.00011,20.76314]
[1778668021856,36.08,81040.48,10.2,-0.20918,0.00011,20.76314]
[1778668022067,36.08,81036.95,10.2,-0.20957,0.00011,20.78493]
[1778668022586,36.08,81036.95,10.2,-0.20957,0.00011,20.78493]
[1778668022847,36.08,81031.14,10.2,-0.21021,0.00011,20.82093]
[1778668023827,36.08,81031.14,10.2,-0.21021,0.00011,20.82093]
[1778668024137,36.08,81024.76,10.2,-0.21092,0.00011,20.86036]
[1778668027491,36.08,81019.3,10.2,-0.21152,0.00011,20.89389]
[1778668027740,36.08,81019.3,10.2,-0.21152,0.00011,20.89389]
[1778668027892,36.08,81017.9,10.2,-0.21168,0.00011,20.90245]
[1778668028754,36.08,81006.85,10.2,-0.21291,0.00011,20.97058]
[1778668031271,36.08,81010.32,10.2,-0.21252,0.00011,20.94919]
[1778668031319,36.08,81010.32,10.2,-0.21252,0.00011,20.94919]
[1778668035403,36.08,81010.27,10.2,-0.21253,0.00011,20.9495]
[1778668035580,36.08,81009.76,10.2,-0.21258,0.00011,20.95264]
[1778668040615,36.08,81009.21,10.2,-0.21264,0.00011,20.95562]
[1778668041124,36.08,81009.21,10.2,-0.21264,0.00011,20.95562]
[1778668043699,36.08,80997.59,10.2,-0.21393,0.00011,21.02688]
[1778668043903,36.08,80997.59,10.2,-0.21393,0.00011,21.02688]
[1778668043919,36.08,80997.59,10.2,-0.21393,0.00011,21.02688]
[1778668044015,36.08,80993.51,10.2,-0.21438,0.00011,21.05177]
[1778668044029,36.08,80993.51,10.2,-0.21438,0.00011,21.05177]
[1778668044136,36.08,80993.51,10.2,-0.21438,0.00011,21.05177]
[1778668044609,36.08,80993.51,10.2,-0.21438,0.00011,21.05177]
[1778668044646,36.08,80980.95,10.2,-0.21579,0.00011,21.12879]
[1778668046072,36.08,80979.25,10.2,-0.21598,0.00011,21.13913]
[1778668051795,36.08,80977.31,10.2,-0.21619,0.00011,21.15053]
[1778668054615,36.08,80981.0,10.2,-0.21575,0.00011,21.12367]
[1778668055131,36.08,80981.0,10.2,-0.21575,0.00011,21.12361]
[1778668055573,36.08,80981.0,10.2,-0.21575,0.00011,21.12361]
[1778668060346,36.08,80975.94,10.2,-0.21631,0.00011,21.15438]
[1778668060672,36.08,80975.94,10.2,-0.21631,0.00011,21.15438]
[1778668062624,36.07,80974.18,10.2,-0.21651,0.00011,21.16496]
[1778668064616,36.07,80977.49,10.2,-0.21613,0.00011,21.14452]
[1778668067887,36.07,80984.41,10.2,-0.21535,0.00011,21.10201]
[1778668073852,36.07,80976.58,10.2,-0.21623,0.00011,21.14954]
[1778668075933,36.07,80976.32,10.2,-0.21625,0.00011,21.15106]
[1778668079750,36.07,80977.96,10.2,-0.21606,0.00011,21.14073]
[1778668079894,36.07,80977.61,10.2,-0.2161,0.00011,21.14281]
[1778668084929,36.07,80977.45,10.2,-0.2161,0.00011,21.14278]
[1778668086318,36.07,80977.46,10.2,-0.2161,0.00011,21.14252]
[1778668086358,36.07,80977.46,10.2,-0.2161,0.00011,21.14252]
[1778668087330,36.07,80977.27,10.2,-0.21612,0.00011,21.14348]
[1778668088727,36.07,80978.77,10.2,-0.21594,0.00011,21.1341]
[1778668088730,36.07,80978.77,10.2,-0.21594,0.00011,21.1341]
[1778668089726,36.07,80980.74,10.2,-0.21572,0.00011,21.12184]
[1778668094365,36.06,80979.66,10.2,-0.21582,0.00011,21.12762]
[1778668094902,36.06,80979.66,10.2,-0.21582,0.00011,21.12762]
[1778668094999,36.06,80974.04,10.2,-0.21645,0.00011,21.16184]
[1778668095290,36.06,80974.04,10.2,-0.21645,0.00011,21.16184]
[1778668101273,36.06,80971.02,10.2,-0.21679,0.00011,21.17981]
[1778668107083,36.06,80968.99,10.2,-0.217,0.00011,21.19144]
[1778668112304,36.06,80965.6,10.2,-0.21735,0.00011,21.2075]
[1778668114646,36.06,80965.13,10.2,-0.2174,0.00011,21.21023]
[1778668116505,36.06,80964.04,10.2,-0.21752,0.00011,21.21661]
[1778668116515,36.06,80964.04,10.2,-0.21752,0.00011,21.21661]
[1778668116912,36.06,80964.28,10.2,-0.21748,0.00011,21.21485]
[1778668118627,36.06,80959.06,10.2,-0.21807,0.00011,21.24671]
[1778668119637,36.06,80960.11,10.2,-0.21795,0.00011,21.24022]
[1778668120438,36.06,80960.14,10.2,-0.21795,0.00011,21.24]
[1778668122049,36.06,80959.38,10.2,-0.21804,0.00011,21.2446]
[1778668124453,36.05,80956.77,10.2,-0.21833,0.00011,21.26042]
[1778668126149,36.05,80963.03,10.2,-0.21762,0.00011,21.22213]
[1778668126250,36.05,80963.03,10.2,-0.21762,0.00011,21.22213]
[1778668126276,36.05,80963.03,10.2,-0.21762,0.00011,21.22213]
[1778668126733,36.05,80963.4,10.2,-0.21757,0.00011,21.21973]
[1778668132260,36.05,80965.19,10.2,-0.21736,0.00011,21.20824]
[1778668137295,36.05,80967.56,10.2,-0.21708,0.00011,21.1932]
[1778668141862,36.05,80967.35,10.2,-0.2171,0.00011,21.19418]
[1778668142443,36.05,80966.88,10.2,-0.21715,0.00011,21.19685]
[1778668142445,36.05,80966.88,10.2,-0.21715,0.00011,21.19685]
[1778668142448,36.05,80958.75,10.2,-0.21807,0.00011,21.24639]
[1778668144814,36.05,80954.39,10.2,-0.21857,0.00011,21.27298]
[1778668147655,36.05,80954.91,10.2,-0.2185,0.00011,21.26967]
[1778668150719,36.05,80955.22,10.2,-0.21847,0.00011,21.26768]
[1778668150925,36.05,80955.15,10.2,-0.21847,0.00011,21.26797]
[1778668156524,36.05,80955.0,10.2,-0.21848,0.00011,21.26833]
[1778668164883,36.05,80956.25,10.2,-0.21833,0.00011,21.26026]
[1778668172559,36.04,80954.73,10.2,-0.21846,0.00011,21.2644]
[1778668177594,36.04,80955.27,10.2,-0.21839,0.00011,21.26067]
[1778668182629,36.04,80955.36,10.2,-0.21837,0.00011,21.2597]
[1778668187664,36.04,80955.37,10.2,-0.21836,0.00011,21.25925]
[1778668192699,36.04,80951.91,10.2,-0.21875,0.00011,21.27994]
[1778668197734,36.04,80949.86,10.2,-0.21897,0.00011,21.29192]
[1778668200727,36.03,80949.86,10.2,-0.21897,0.00011,21.2917]
[1778668200755,36.03,80948.67,10.2,-0.2191,0.00011,21.29885]
[1778668202066,36.03,80948.67,10.2,-0.2191,0.00011,21.29885]
[1778668202928,36.03,80944.9,10.2,-0.21953,0.00011,21.32176]
[1778668203007,36.03,80944.9,10.2,-0.21953,0.00011,21.32176]
[1778668203108,36.03,80944.9,10.2,-0.21953,0.00011,21.32176]
[1778668203078,36.03,80953.48,10.2,-0.21855,0.00011,21.26929]
[1778668203449,36.03,80953.48,10.2,-0.21855,0.00011,21.26929]
[1778668203708,36.03,80953.48,10.2,-0.21855,0.00011,21.26929]
[1778668203902,36.03,80953.48,10.2,-0.21855,0.00011,21.26929]
[1778668204023,36.03,80953.48,10.2,-0.21855,0.00011,21.26929]
[1778668204096,36.03,80981.81,10.2,-0.21534,0.00011,21.09585]
[1778668204138,36.03,80981.81,10.2,-0.21534,0.00011,21.09585]
[1778668204525,36.03,80981.81,10.2,-0.21534,0.00011,21.09585]
[1778668204891,36.03,81005.51,10.2,-0.21269,0.00011,20.95002]
[1778668205158,36.03,81005.51,10.2,-0.21269,0.00011,20.95002]
[1778668206389,36.03,81003.6,10.2,-0.2129,0.00011,20.9619]
[1778668206528,36.03,81003.6,10.2,-0.2129,0.00011,20.9619]
[1778668206595,36.03,81003.6,10.2,-0.2129,0.00011,20.9619]
[1778668208064,36.03,80997.35,10.2,-0.2136,0.00011,21.00047]
[1778668208815,36.03,80992.37,10.2,-0.21416,0.00011,21.03105]
[1778668209935,36.03,80992.37,10.2,-0.21416,0.00011,21.03105]
[1778668211552,36.03,81000.31,10.2,-0.21327,0.00011,20.98196]
[1778668212719,36.03,81002.4,10.2,-0.21303,0.00011,20.96903]
[1778668214565,36.03,80997.68,10.2,-0.21356,0.00011,20.99797]
[1778668219896,36.03,81004.53,10.2,-0.21279,0.00011,20.95544]
[1778668221111,36.03,80993.44,10.2,-0.21403,0.00011,21.02369]
[1778668221910,36.03,80982.02,10.2,-0.21531,0.00011,21.09373]
[1778668226945,36.03,80979.66,10.2,-0.21555,0.00011,21.1071]
[1778668230413,36.03,80979.72,10.2,-0.21553,0.00011,21.10607]
[1778668233545,36.02,80979.33,10.2,-0.21554,0.00011,21.10375]
[1778668233902,36.02,80979.33,10.2,-0.21554,0.00011,21.10375]
[1778668233995,36.02,80976.99,10.2,-0.2158,0.00011,21.11787]
[1778668239032,36.02,80975.34,10.2,-0.21598,0.00011,21.12797]
[1778668244067,36.02,80972.7,10.2,-0.21628,0.00011,21.1441]
[1778668246701,36.02,80969.73,10.2,-0.21662,0.00011,21.16223]
[1778668246770,36.02,80969.73,10.2,-0.21662,0.00011,21.16223]
[1778668246780,36.02,80969.73,10.2,-0.21662,0.00011,21.16223]
[1778668246983,36.02,80969.73,10.2,-0.21662,0.00011,21.16223]
[1778668246985,36.02,80969.73,10.2,-0.21662,0.00011,21.16223]
[1778668247089,36.02,80965.51,10.2,-0.21709,0.00011,21.18801]
[1778668252124,36.02,80962.84,10.2,-0.2174,0.00011,21.20449]
[1778668258325,36.02,80962.91,10.2,-0.21739,0.00011,21.20413]
[1778668258367,36.02,80962.91,10.2,-0.21739,0.00011,21.20413]
[1778668258999,36.02,80962.91,10.2,-0.21739,0.00011,21.20413]
[1778668261813,36.02,80957.89,10.2,-0.21796,0.00011,21.23482]
[1778668261908,36.02,80957.85,10.2,-0.21796,0.00011,21.23501]
[1778668265569,36.02,80957.69,10.2,-0.21798,0.00011,21.23572]
[1778668266175,36.02,80957.34,10.2,-0.21801,0.00011,21.23759]
[1778668266416,36.02,80957.34,10.2,-0.21801,0.00011,21.23759]
[1778668268582,36.02,80950.16,10.2,-0.21883,0.00011,21.28133]
[1778668273794,36.02,80951.2,10.2,-0.2187,0.00011,21.27463]
[1778668278154,36.02,80950.87,10.2,-0.21873,0.00011,21.27638]
[1778668278683,36.02,80950.62,10.2,-0.21876,0.00011,21.27783]
[1778668282184,36.02,80946.2,10.2,-0.21926,0.00011,21.30447]
[1778668282188,36.02,80946.2,10.2,-0.21926,0.00011,21.30447]
[1778668284672,36.02,80941.01,10.2,-0.21984,0.00011,21.33584]
[1778668284698,36.02,80939.69,10.2,-0.21999,0.00011,21.3436]
[1778668287647,36.02,80938.54,10.2,-0.22012,0.00011,21.35057]
[1778668289670,36.02,80936.01,10.2,-0.22041,0.00011,21.36594]
[1778668292880,36.02,80936.14,10.2,-0.22039,0.00011,21.36508]
[1778668298446,36.02,80940.93,10.2,-0.21982,0.00011,21.33181]
[1778668299902,36.02,80940.93,10.2,-0.21982,0.00011,21.33181]
[1778668300031,36.02,80940.93,10.2,-0.21982,0.00011,21.33181]
[1778668300132,36.02,80941.38,10.2,-0.21977,0.00011,21.32906]
[1778668306502,36.01,80949.14,10.2,-0.21887,0.00011,21.28123]
[1778668311222,36.01,80949.74,10.2,-0.2188,0.00011,21.27724]
[1778668311482,36.01,80949.74,10.2,-0.2188,0.00011,21.27724]
[1778668311537,36.01,80952.28,10.2,-0.21851,0.00011,21.26165]
[1778668314392,36.01,80956.37,10.2,-0.21804,0.00011,21.23661]
[1778668319593,36.01,80957.37,10.2,-0.21791,0.00011,21.22938]
[1778668324628,36.01,80957.34,10.2,-0.2179,0.00011,21.22883]
[1778668329745,36.01,80958.01,10.2,-0.21781,0.00011,21.22402]
[1778668334765,36.0,80957.62,10.2,-0.21785,0.00011,21.22586]
[1778668340654,36.0,80965.74,10.2,-0.21691,0.00011,21.17548]
[1778668340863,36.0,80965.74,10.2,-0.21691,0.00011,21.17548]
[1778668342592,36.0,80969.06,10.2,-0.21654,0.00011,21.155]
[1778668344395,36.0,80970.26,10.2,-0.2164,0.00011,21.14757]
[1778668344931,36.0,80970.26,10.2,-0.2164,0.00011,21.14757]
[1778668352568,36.0,80966.64,10.2,-0.21677,0.00011,21.16529]
[1778668357861,36.0,80966.51,10.2,-0.21678,0.00011,21.16573]
[1778668362287,36.0,80972.22,10.2,-0.21613,0.00011,21.13052]
[1778668362666,36.0,80972.22,10.2,-0.21613,0.00011,21.13052]
[1778668363497,36.0,80972.94,10.2,-0.21605,0.00011,21.12608]
[1778668363903,36.0,80973.65,10.2,-0.21597,0.00011,21.12157]
[1778668365539,36.0,80973.99,10.2,-0.21593,0.00011,21.11934]
[1778668367286,36.0,80975.56,10.2,-0.21575,0.00011,21.10944]
[1778668371749,36.0,80973.48,10.2,-0.21597,0.00011,21.12164]
[1778668371959,36.0,80972.74,10.2,-0.21605,0.00011,21.12603]
[1778668376995,35.99,80969.96,10.2,-0.21636,0.00011,21.14299]
[1778668382031,35.99,80966.39,10.2,-0.21676,0.00011,21.16458]
[1778668383676,35.99,80966.51,10.2,-0.21675,0.00011,21.16379]
[1778668386798,35.99,80965.1,10.2,-0.2169,0.00011,21.17222]
[1778668389312,35.99,80965.93,10.2,-0.21681,0.00011,21.16691]
[1778668390366,35.99,80969.24,10.2,-0.21643,0.00011,21.14656]
[1778668390669,35.99,80969.24,10.2,-0.21643,0.00011,21.14656]
[1778668391003,35.99,80969.24,10.2,-0.21643,0.00011,21.14656]
[1778668392757,35.99,80975.34,10.2,-0.21574,0.00011,21.10908]
[1778668393108,35.99,80974.3,10.2,-0.21586,0.00011,21.11547]
[1778668397249,35.99,80979.33,10.2,-0.21528,0.00011,21.0842]
[1778668397303,35.99,80979.33,10.2,-0.21528,0.00011,21.0842]
[1778668403111,35.99,80983.54,10.2,-0.2148,0.00011,21.05788]
[1778668403119,35.99,80983.54,10.2,-0.2148,0.00011,21.05788]
[1778668405431,35.99,80980.85,10.2,-0.2151,0.00011,21.07418]
[1778668406034,35.99,80980.85,10.2,-0.2151,0.00011,21.07418]
[1778668406055,35.99,80980.85,10.2,-0.2151,0.00011,21.07418]
[1778668406236,35.99,80980.85,10.2,-0.2151,0.00011,21.07418]
[1778668406237,35.99,80980.85,10.2,-0.2151,0.00011,21.07418]
[1778668406246,35.99,80973.37,10.2,-0.21594,0.00011,21.12003]
[1778668406357,35.99,80973.37,10.2,-0.21594,0.00011,21.12003]
[1778668406374,35.99,80973.37,10.2,-0.21594,0.00011,21.12003]
[1778668406374,35.99,80973.37,10.2,-0.21594,0.00011,21.12003]
[1778668406502,35.99,80973.37,10.2,-0.21594,0.00011,21.12003]
[1778668406520,35.99,80973.37,10.2,-0.21594,0.00011,21.12003]
[1778668406721,35.99,80973.37,10.2,-0.21594,0.00011,21.12003]
[1778668406725,35.99,80973.37,10.2,-0.21594,0.00011,21.12003]
[1778668406945,35.99,80973.37,10.2,-0.21594,0.00011,21.12003]
[1778668407010,35.99,80973.37,10.2,-0.21594,0.00011,21.12003]
[1778668407212,35.99,80943.78,10.2,-0.2193,0.00011,21.30103]
[1778668407402,35.99,80943.78,10.2,-0.2193,0.00011,21.30103]
[1778668407757,35.99,80943.78,10.2,-0.2193,0.00011,21.30103]
[1778668408319,35.99,80943.78,10.2,-0.2193,0.00011,21.30103]
[1778668409044,35.99,80943.69,10.2,-0.21931,0.00011,21.30174]
[1778668409096,35.99,80943.69,10.2,-0.21931,0.00011,21.30174]
[1778668409270,35.99,80943.69,10.2,-0.21931,0.00011,21.30174]
[1778668409299,35.99,80945.37,10.2,-0.21912,0.00011,21.29153]
[1778668409822,35.99,80945.37,10.2,-0.21912,0.00011,21.29153]
[1778668410026,35.99,80945.37,10.2,-0.21912,0.00011,21.29153]
[1778668410233,35.99,80945.69,10.2,-0.21909,0.00011,21.28962]
[1778668410964,35.99,80945.69,10.2,-0.21909,0.00011,21.28962]
[1778668411707,35.99,80944.67,10.2,-0.21917,0.00011,21.29173]
[1778668413782,35.99,80945.18,10.2,-0.21911,0.00011,21.28845]
[1778668416793,35.99,80945.54,10.2,-0.21907,0.00011,21.28601]
[1778668417317,35.99,80945.54,10.2,-0.21907,0.00011,21.28601]
[1778668422318,35.99,80946.58,10.2,-0.21894,0.00011,21.27919]
[1778668423129,35.99,80946.58,10.2,-0.21894,0.00011,21.27919]
[1778668423479,35.99,80945.23,10.2,-0.21909,0.00011,21.28736]
[1778668423829,35.99,80945.23,10.2,-0.21909,0.00011,21.28736]
[1778668424649,35.99,80946.17,10.2,-0.21898,0.00011,21.28155]
[1778668425582,35.99,80946.73,10.2,-0.21892,0.00011,21.27806]
[1778668426569,35.99,80948.25,10.2,-0.21875,0.00011,21.26871]
[1778668427439,35.99,80948.25,10.2,-0.21875,0.00011,21.26871]
[1778668427556,35.99,80948.25,10.2,-0.21875,0.00011,21.26871]
[1778668429431,35.99,80947.16,10.2,-0.21887,0.00011,21.27525]
[1778668434771,35.98,80951.95,10.2,-0.21832,0.00011,21.24578]
[1778668440447,35.98,80954.06,10.2,-0.21808,0.00011,21.23273]
[1778668444380,35.98,80954.95,10.2,-0.21797,0.00011,21.22727]
[1778668444475,35.98,80956.14,10.2,-0.21784,0.00011,21.22]
[1778668449510,35.98,80955.0,10.2,-0.21796,0.00011,21.2264]
[1778668453550,35.98,80954.44,10.2,-0.21802,0.00011,21.22943]
[1778668459580,35.98,80953.45,10.2,-0.21811,0.00011,21.2345]
[1778668460610,35.98,80953.45,10.2,-0.21811,0.00011,21.2345]
[1778668460618,35.98,80953.45,10.2,-0.21811,0.00011,21.2345]
[1778668460700,35.98,80950.45,10.2,-0.21845,0.00011,21.25269]
[1778668462793,35.98,80947.56,10.2,-0.21878,0.00011,21.2703]
[1778668462860,35.98,80947.56,10.2,-0.21878,0.00011,21.2703]
[1778668462903,35.98,80947.56,10.2,-0.21878,0.00011,21.2703]
[1778668462969,35.98,80947.56,10.2,-0.21878,0.00011,21.2703]
[1778668463113,35.98,80947.56,10.2,-0.21878,0.00011,21.2703]
[1778668463203,35.98,80947.07,10.2,-0.21883,0.00011,21.27317]
[1778668464346,35.98,80926.24,10.2,-0.22121,0.00011,21.39997]
[1778668465059,35.98,80926.24,10.2,-0.22121,0.00011,21.39997]
[1778668465069,35.98,80926.24,10.2,-0.22121,0.00011,21.39997]
[1778668465116,35.98,80925.29,10.2,-0.22132,0.00011,21.40565]
[1778668466511,35.98,80924.73,10.2,-0.22138,0.00011,21.40908]
[1778668470408,35.98,80924.35,10.2,-0.22143,0.00011,21.41152]
[1778668471581,35.98,80924.74,10.2,-0.22138,0.00011,21.40918]
[1778668472977,35.98,80924.18,10.2,-0.22142,0.00011,21.40844]
[1778668478173,35.98,80924.59,10.2,-0.22137,0.00011,21.40572]
[1778668483104,35.98,80923.87,10.2,-0.22144,0.00011,21.4098]
[1778668483223,35.98,80917.59,10.2,-0.22216,0.00011,21.44786]
[1778668483870,35.98,80917.59,10.2,-0.22216,0.00011,21.44786]
[1778668484327,35.98,80917.59,10.2,-0.22216,0.00011,21.44786]
[1778668486403,35.98,80913.97,10.2,-0.22258,0.00012,21.46977]
[1778668487740,35.98,80914.27,10.2,-0.22254,0.00012,21.46785]
[1778668488782,35.98,80913.72,10.2,-0.22261,0.00012,21.47114]
[1778668488835,35.98,80913.72,10.2,-0.22261,0.00012,21.47114]
[1778668489059,35.98,80913.72,10.2,-0.22261,0.00012,21.47114]
[1778668489119,35.98,80913.72,10.2,-0.22261,0.00012,21.47114]
[1778668494827,35.97,80912.4,10.2,-0.22275,0.00012,21.47878]
[1778668498557,35.97,80912.08,10.2,-0.22278,0.00012,21.48053]
[1778668498602,35.97,80912.08,10.2,-0.22278,0.00012,21.48053]
[1778668499612,35.97,80911.31,10.2,-0.22287,0.00012,21.48513]
[1778668500737,35.97,80910.98,10.2,-0.22291,0.00012,21.48706]
[1778668501635,35.97,80909.62,10.2,-0.22306,0.00012,21.49522]
[1778668506912,35.97,80910.04,10.2,-0.22301,0.00012,21.49218]
[1778668508578,35.97,80911.79,10.2,-0.2228,0.00012,21.4815]
[1778668515975,35.97,80914.57,10.2,-0.22248,0.00012,21.46424]
[1778668517753,35.97,80920.29,10.2,-0.22182,0.00011,21.42949]
[1778668518579,35.97,80924.03,10.2,-0.22139,0.00011,21.40678]
[1778668519388,35.97,80924.03,10.2,-0.22139,0.00011,21.40678]
[1778668520226,35.97,80926.08,10.2,-0.22115,0.00011,21.39435]
[1778668520327,35.97,80930.14,10.2,-0.22069,0.00011,21.36962]
[1778668520610,35.97,80930.14,10.2,-0.22069,0.00011,21.36962]
[1778668527145,35.97,80925.73,10.2,-0.22119,0.00011,21.39634]
[1778668531575,35.97,80926.5,10.2,-0.22107,0.00011,21.38745]
[1778668535373,35.97,80927.18,10.2,-0.22099,0.00011,21.38323]
[1778668536310,35.97,80927.6,10.2,-0.22095,0.00011,21.38072]
[1778668542291,35.97,80926.68,10.2,-0.22106,0.00011,21.38664]
[1778668545705,35.97,80923.24,10.2,-0.22146,0.00011,21.40776]
[1778668546564,35.97,80920.65,10.2,-0.22175,0.00011,21.42353]
[1778668547316,35.97,80920.65,10.2,-0.22175,0.00011,21.42353]
[1778668549036,35.97,80920.99,10.2,-0.22172,0.00011,21.4215]
[1778668551583,35.97,80914.3,10.2,-0.22248,0.00012,21.46208]
[1778668558272,35.97,80912.72,10.2,-0.22266,0.00012,21.47142]
[1778668560569,35.97,80912.64,10.2,-0.22267,0.00012,21.47181]
[1778668565975,35.97,80907.03,10.2,-0.22331,0.00012,21.50541]
[1778668565988,35.97,80907.03,10.2,-0.22331,0.00012,21.50541]
[1778668566996,35.97,80907.31,10.2,-0.22327,0.00012,21.50363]
[1778668567063,35.97,80907.31,10.2,-0.22327,0.00012,21.50363]
[1778668568304,35.97,80905.93,10.2,-0.22343,0.00012,21.51189]
[1778668568336,35.97,80905.93,10.2,-0.22343,0.00012,21.51189]
[1778668568346,35.97,80904.14,10.2,-0.22364,0.00012,21.52261]
[1778668572667,35.97,80899.75,10.2,-0.22414,0.00012,21.54914]
[1778668578417,35.97,80898.45,10.2,-0.22429,0.00012,21.55681]
[1778668580061,35.97,80899.24,10.2,-0.2242,0.00012,21.552]
[1778668580725,35.97,80897.74,10.2,-0.22437,0.00012,21.56102]
[1778668586123,35.97,80896.75,10.2,-0.22448,0.00012,21.56674]
[1778668587749,35.97,80906.76,10.2,-0.22332,0.00012,21.50615]
[1778668593523,35.97,80896.16,10.2,-0.22452,0.00012,21.56631]
[1778668596581,35.97,80895.67,10.2,-0.22458,0.00012,21.56917]
[1778668602836,35.96,80895.99,10.2,-0.22453,0.00012,21.56689]
[1778668604439,35.96,80896.03,10.2,-0.22453,0.00012,21.56654]
[1778668610080,35.96,80906.72,10.2,-0.22329,0.00012,21.50192]
[1778668614626,35.96,80908.64,10.2,-0.22307,0.00012,21.49043]
[1778668615143,35.96,80908.64,10.2,-0.22307,0.00012,21.49043]
[1778668615629,35.97,80909.79,10.2,-0.22294,0.00012,21.48356]
[1778668618267,35.97,80909.6,10.2,-0.22297,0.00012,21.48476]
[1778668621332,35.97,80909.12,10.2,-0.22302,0.00012,21.48781]
[1778668621682,35.97,80908.66,10.2,-0.22308,0.00012,21.49069]
[1778668623574,35.97,80906.61,10.2,-0.22332,0.00012,21.50313]
[1778668624087,35.97,80906.61,10.2,-0.22332,0.00012,21.50313]
[1778668629325,35.97,80902.41,10.2,-0.2238,0.00012,21.5286]
[1778668629540,35.97,80902.41,10.2,-0.2238,0.00012,21.5286]
[1778668634579,35.97,80899.96,10.2,-0.22408,0.00012,21.54337]
[1778668639662,35.97,80899.45,10.2,-0.22414,0.00012,21.54638]
[1778668644880,35.97,80898.88,10.2,-0.22421,0.00012,21.54967]
[1778668649920,35.97,80902.32,10.2,-0.22381,0.00012,21.52879]
[1778668653550,35.97,80902.32,10.2,-0.22378,0.00012,21.52478]
[1778668653554,35.97,80902.32,10.2,-0.22378,0.00012,21.52479]
[1778668653635,35.97,80902.32,10.2,-0.22378,0.00012,21.52479]
[1778668653946,35.97,80902.89,10.2,-0.22371,0.00012,21.52134]
[1778668659309,35.97,80901.12,10.2,-0.22392,0.00012,21.5321]
[1778668659388,35.97,80900.89,10.2,-0.22395,0.00012,21.53349]
[1778668661278,35.97,80901.42,10.2,-0.22388,0.00012,21.53016]
[1778668661376,35.96,80900.7,10.2,-0.22396,0.00012,21.53439]
[1778668668046,35.96,80901.45,10.2,-0.22388,0.00012,21.52984]
[1778668669172,35.96,80901.45,10.2,-0.22388,0.00012,21.52984]
[1778668669273,35.96,80901.13,10.2,-0.22391,0.00012,21.53177]
[1778668669692,35.96,80901.13,10.2,-0.22391,0.00012,21.53177]
[1778668670230,35.96,80901.13,10.2,-0.22391,0.00012,21.53177]
[1778668671408,35.96,80901.73,10.2,-0.22384,0.00012,21.52814]
[1778668671508,35.96,80901.71,10.2,-0.22384,0.00012,21.52814]
[1778668674273,35.96,80901.94,10.2,-0.22382,0.00012,21.52675]
[1778668674340,35.96,80901.94,10.2,-0.22382,0.00012,21.52675]
[1778668676374,35.96,80902.28,10.2,-0.22378,0.00012,21.52457]
[1778668676429,35.96,80902.31,10.2,-0.22377,0.00012,21.52427]
[1778668679248,35.96,80902.1,10.2,-0.2238,0.00012,21.52555]
[1778668679349,35.96,80902.45,10.2,-0.22375,0.00012,21.52343]
[1778668680710,35.96,80907.58,10.2,-0.22316,0.00012,21.49227]
[1778668681137,35.96,80910.26,10.2,-0.22285,0.00012,21.47608]
[1778668682559,35.96,80910.26,10.2,-0.22285,0.00012,21.47608]
[1778668683348,35.96,80910.66,10.2,-0.22281,0.00012,21.47366]
[1778668685833,35.96,80910.58,10.2,-0.22281,0.00012,21.47403]
[1778668691207,35.96,80912.57,10.2,-0.22258,0.00012,21.46166]
[1778668692407,35.96,80912.57,10.2,-0.22258,0.00012,21.46166]
[1778668697833,35.96,80914.19,10.2,-0.22239,0.00012,21.45168]
[1778668699624,35.96,80914.43,10.2,-0.22236,0.00012,21.4502]
[1778668701625,35.96,80915.24,10.2,-0.22227,0.00012,21.44526]
[1778668703473,35.96,80914.65,10.2,-0.22234,0.00012,21.44882]
[1778668705015,35.96,80915.07,10.2,-0.22229,0.00012,21.44627]
[1778668706308,35.96,80916.04,10.2,-0.22218,0.00011,21.44038]
[1778668706380,35.96,80916.04,10.2,-0.22218,0.00011,21.44038]
[1778668706452,35.96,80916.04,10.2,-0.22218,0.00011,21.44038]
[1778668707741,35.96,80908.16,10.2,-0.22308,0.00012,21.48816]
[1778668708333,35.96,80908.16,10.2,-0.22308,0.00012,21.48816]
[1778668710722,35.96,80903.13,10.2,-0.22366,0.00012,21.5184]
[1778668711347,35.96,80902.62,10.2,-0.22369,0.00012,21.51751]
[1778668712602,35.96,80902.62,10.2,-0.22369,0.00012,21.51751]
[1778668713093,35.96,80902.58,10.2,-0.2237,0.00012,21.51779]
[1778668713600,35.96,80902.58,10.2,-0.2237,0.00012,21.51779]
[1778668714616,35.96,80901.49,10.2,-0.22382,0.00012,21.52442]
[1778668715604,35.96,80901.02,10.2,-0.22388,0.00012,21.52717]
[1778668716253,35.96,80901.45,10.2,-0.22383,0.00012,21.5246]
[1778668717120,35.96,80900.9,10.2,-0.22389,0.00012,21.52782]
[1778668717825,35.96,80900.03,10.2,-0.22399,0.00012,21.53311]
[1778668723434,35.96,80899.17,10.2,-0.22409,0.00012,21.53836]
[1778668726790,35.96,80899.25,10.2,-0.22408,0.00012,21.53789]
[1778668727332,35.96,80899.25,10.2,-0.22408,0.00012,21.53789]
[1778668727488,35.96,80899.25,10.2,-0.22408,0.00012,21.53789]
[1778668730009,35.96,80898.92,10.2,-0.22411,0.00012,21.53956]
[1778668731006,35.96,80899.15,10.2,-0.22409,0.00012,21.53807]
[1778668731355,35.96,80899.15,10.2,-0.22409,0.00012,21.53807]
[1778668733637,35.96,80898.7,10.2,-0.22413,0.00012,21.54058]
[1778668743574,35.96,80898.35,10.2,-0.22415,0.00012,21.54153]
[1778668748609,35.95,80898.54,10.2,-0.22412,0.00012,21.53983]
[1778668749517,35.95,80898.54,10.2,-0.22412,0.00012,21.53983]
[1778668749569,35.95,80898.54,10.2,-0.22412,0.00012,21.53983]
[1778668749919,35.95,80898.54,10.2,-0.22412,0.00012,21.53972]
[1778668750629,35.95,80898.54,10.2,-0.22412,0.00012,21.53972]
[1778668752716,35.95,80897.98,10.2,-0.22418,0.00012,21.54277]
[1778668758111,35.95,80896.57,10.2,-0.22434,0.00012,21.55121]
[1778668764342,35.95,80896.26,10.2,-0.22437,0.00012,21.55296]
[1778668769567,35.95,80895.69,10.2,-0.22444,0.00012,21.55632]
[1778668773462,35.95,80895.45,10.2,-0.22444,0.00012,21.55357]
[1778668779272,35.95,80894.02,10.2,-0.2246,0.00012,21.562]
[1778668779642,35.95,80894.02,10.2,-0.2246,0.00012,21.562]
[1778668784360,35.95,80895.09,10.2,-0.22447,0.00012,21.55536]
[1778668789628,35.95,80894.21,10.2,-0.22457,0.00012,21.5605]
[1778668794931,35.95,80893.57,10.2,-0.22464,0.00012,21.56409]
[1778668799640,35.95,80893.53,10.2,-0.22464,0.00012,21.56429]
[1778668802420,35.95,80893.45,10.2,-0.22465,0.00012,21.56458]
[1778668802501,35.95,80893.27,10.2,-0.22467,0.00012,21.5656]
[1778668804627,35.95,80883.64,10.2,-0.22579,0.00012,21.62381]
[1778668809830,35.95,80884.38,10.2,-0.2257,0.00012,21.61941]
[1778668814965,35.95,80885.14,10.2,-0.22562,0.00012,21.61498]
[1778668818357,35.95,80884.2,10.2,-0.22573,0.00012,21.62072]
[1778668824135,35.95,80886.73,10.2,-0.22544,0.00012,21.6056]
[1778668828633,35.95,80886.62,10.2,-0.22545,0.00012,21.60634]
[1778668829344,35.95,80886.62,10.2,-0.22545,0.00012,21.60645]
[1778668829553,35.95,80886.62,10.2,-0.22545,0.00012,21.60645]
[1778668837970,35.95,80886.48,10.2,-0.22545,0.00012,21.60363]
[1778668838583,35.95,80886.48,10.2,-0.22545,0.00012,21.60363]
[1778668839646,35.95,80886.48,10.2,-0.22545,0.00012,21.60367]
[1778668841503,35.95,80885.55,10.2,-0.22556,0.00012,21.60935]
[1778668841603,35.95,80885.55,10.2,-0.22556,0.00012,21.60938]
[1778668842376,35.95,80885.55,10.2,-0.22556,0.00012,21.60938]
[1778668850318,35.95,80889.87,10.2,-0.22505,0.00012,21.58273]
[1778668857700,35.95,80890.28,10.2,-0.225,0.00012,21.58008]
[1778668862261,35.95,80890.53,10.2,-0.22496,0.00012,21.57832]
[1778668862310,35.95,80890.53,10.2,-0.22496,0.00012,21.57832]
[1778668872473,35.94,80890.17,10.2,-0.22498,0.00012,21.579]
[1778668877507,35.94,80889.57,10.2,-0.22503,0.00012,21.58192]
[1778668884556,35.94,80889.33,10.2,-0.22504,0.00012,21.58236]
[1778668888253,35.94,80889.37,10.2,-0.22503,0.00012,21.58183]
[1778668895693,35.94,80889.1,10.2,-0.22503,0.00012,21.57905]
[1778668897745,35.94,80886.74,10.2,-0.2253,0.00012,21.5931]
[1778668905152,35.93,80889.29,10.2,-0.225,0.00012,21.57729]
[1778668908662,35.93,80889.5,10.2,-0.22497,0.00012,21.57592]
[1778668913760,35.93,80889.42,10.2,-0.22498,0.00012,21.57624]
[1778668917695,35.93,80889.37,10.2,-0.22498,0.00012,21.5765]
[1778668917735,35.93,80889.37,10.2,-0.22498,0.00012,21.5765]
[1778668917788,35.93,80889.65,10.2,-0.22495,0.00012,21.57475]
[1778668918274,35.93,80889.65,10.2,-0.22495,0.00012,21.57475]
[1778668918795,35.93,80893.83,10.2,-0.22446,0.00012,21.54935]
[1778668924629,35.93,80894.26,10.2,-0.22441,0.00012,21.54679]
[1778668924838,35.93,80894.32,10.2,-0.22441,0.00012,21.54646]
[1778668926424,35.93,80894.45,10.2,-0.22439,0.00012,21.54556]
[1778668926852,35.93,80895.17,10.2,-0.2243,0.00012,21.5411]
[1778668932047,35.93,80895.14,10.2,-0.22431,0.00012,21.54137]
[1778668937931,35.93,80895.95,10.2,-0.22422,0.00012,21.53668]
[1778668940412,35.93,80895.76,10.2,-0.22424,0.00012,21.53786]
[1778668940514,35.93,80895.74,10.2,-0.22424,0.00012,21.53805]
[1778668945756,35.93,80898.31,10.2,-0.22394,0.00012,21.52222]
[1778668948042,35.93,80899.84,10.2,-0.22376,0.00012,21.51282]
[1778668948762,35.93,80899.84,10.2,-0.22376,0.00012,21.51282]
[1778668953851,35.93,80899.54,10.2,-0.22377,0.00012,21.51036]
[1778668955892,35.93,80901.85,10.2,-0.2235,0.00012,21.49622]
[1778668956379,35.93,80901.85,10.2,-0.2235,0.00012,21.49622]
[1778668960732,35.93,80901.6,10.2,-0.22352,0.00012,21.49762]
[1778668961344,35.93,80901.6,10.2,-0.22352,0.00012,21.49756]
[1778668961694,35.93,80901.6,10.2,-0.22352,0.00012,21.49756]
[1778668962707,35.93,80902.0,10.2,-0.22348,0.00012,21.49511]
[1778668968378,35.93,80902.04,10.2,-0.22347,0.00012,21.49478]
[1778668970324,35.93,80904.01,10.2,-0.22324,0.00012,21.48278]
[1778668971248,35.93,80904.01,10.2,-0.22324,0.00012,21.48277]
[1778668971678,35.93,80904.01,10.2,-0.22324,0.00012,21.48277]
[1778668971709,35.93,80902.35,10.2,-0.22343,0.00012,21.49281]
[1778668972620,35.93,80902.35,10.2,-0.22343,0.00012,21.49281]
[1778668972641,35.93,80899.97,10.2,-0.22371,0.00012,21.50733]
[1778668977234,35.93,80899.56,10.2,-0.22375,0.00012,21.50968]
[1778668977252,35.93,80899.56,10.2,-0.22375,0.00012,21.50968]
[1778668977287,35.93,80899.56,10.2,-0.22375,0.00012,21.50968]
[1778668977323,35.93,80899.56,10.2,-0.22375,0.00012,21.50968]
[1778668977894,35.93,80899.28,10.2,-0.22378,0.00012,21.51128]
[1778668978274,35.93,80899.28,10.2,-0.22378,0.00012,21.51128]
[1778668982388,35.93,80888.52,10.2,-0.22503,0.00012,21.57644]
[1778668989058,35.93,80889.22,10.2,-0.22495,0.00012,21.57218]
[1778668995091,35.93,80886.04,10.2,-0.22532,0.00012,21.5913]
[1778668999115,35.93,80885.94,10.2,-0.22533,0.00012,21.59173]
[1778668999607,35.93,80885.94,10.2,-0.22533,0.00012,21.59173]
[1778669000287,35.93,80886.44,10.2,-0.22527,0.00012,21.58869]
[1778669002616,35.93,80885.56,10.2,-0.22537,0.00012,21.59394]
[1778669002626,35.93,80885.56,10.2,-0.22537,0.00012,21.59394]
[1778669003722,35.93,80885.56,10.2,-0.22537,0.00012,21.5939]
[1778669009430,35.93,80884.72,10.2,-0.22546,0.00012,21.5987]
[1778669011287,35.93,80884.72,10.2,-0.22546,0.00012,21.5987]
[1778669011309,35.93,80884.72,10.2,-0.22543,0.00012,21.59465]
[1778669018492,35.93,80884.18,10.2,-0.22551,0.00012,21.59844]
[1778669020286,35.93,80882.72,10.2,-0.22568,0.00012,21.60732]
[1778669021281,35.93,80881.52,10.2,-0.22582,0.00012,21.61462]
[1778669022348,35.93,80877.55,10.2,-0.22628,0.00012,21.63859]
[1778669028562,35.93,80871.79,10.2,-0.22695,0.00012,21.67322]
[1778669030129,35.93,80871.7,10.2,-0.22696,0.00012,21.67375]
[1778669030215,35.93,80871.7,10.2,-0.22696,0.00012,21.67375]
[1778669030232,35.93,80871.7,10.2,-0.22696,0.00012,21.67375]
[1778669030282,35.93,80871.7,10.2,-0.22696,0.00012,21.67375]
[1778669030720,35.93,80871.7,10.2,-0.22696,0.00012,21.67375]
[1778669030918,35.93,80871.7,10.2,-0.22696,0.00012,21.67375]
[1778669030948,35.93,80858.92,10.2,-0.22846,0.00012,21.75048]
[1778669031288,35.93,80858.92,10.2,-0.22846,0.00012,21.75048]
[1778669031623,35.93,80858.92,10.2,-0.22846,0.00012,21.75048]
[1778669031923,35.93,80840.1,10.2,-0.23067,0.00012,21.86316]
[1778669032172,35.93,80840.1,10.2,-0.23067,0.00012,21.86316]
[1778669032624,35.93,80840.1,10.2,-0.23067,0.00012,21.86316]
[1778669032629,35.93,80840.1,10.2,-0.23067,0.00012,21.86316]
[1778669032908,35.93,80833.4,10.2,-0.23146,0.00012,21.90322]
[1778669033346,35.93,80833.4,10.2,-0.23146,0.00012,21.90322]
[1778669033745,35.93,80831.17,10.2,-0.23173,0.00012,21.91669]
[1778669035037,35.93,80830.99,10.2,-0.23175,0.00012,21.91788]
[1778669035965,35.93,80826.04,10.2,-0.23234,0.00012,21.94749]
[1778669036004,35.93,80826.04,10.2,-0.23234,0.00012,21.94749]
[1778669036063,35.93,80826.04,10.2,-0.23234,0.00012,21.94749]
[1778669036165,35.93,80826.04,10.2,-0.23234,0.00012,21.94749]
[1778669036262,35.93,80826.04,10.2,-0.23234,0.00012,21.94749]
[1778669036348,35.93,80826.04,10.2,-0.23234,0.00012,21.94749]
[1778669036496,35.93,80826.04,10.2,-0.23234,0.00012,21.94749]
[1778669036581,35.93,80826.04,10.2,-0.23234,0.00012,21.94749]
[1778669036625,35.93,80826.04,10.2,-0.23234,0.00012,21.94749]
[1778669036917,35.93,80809.56,10.2,-0.2343,0.00012,22.04534]
[1778669036989,35.93,80809.56,10.2,-0.2343,0.00012,22.04534]
[1778669037710,35.93,80809.56,10.2,-0.2343,0.00012,22.04534]
[1778669037872,35.93,80809.56,10.2,-0.2343,0.00012,22.04534]
[1778669039524,35.93,80810.67,10.2,-0.23417,0.00012,22.03896]
[1778669040675,35.93,80815.38,10.2,-0.23361,0.00012,22.01111]
[1778669041015,35.93,80813.87,10.2,-0.23379,0.00012,22.02013]
[1778669041592,35.93,80813.87,10.2,-0.23379,0.00012,22.02013]
[1778669041664,35.93,80821.31,10.2,-0.23291,0.00012,21.97609]
[1778669043175,35.93,80821.86,10.2,-0.23285,0.00012,21.97288]
[1778669048296,35.93,80828.07,10.2,-0.23212,0.00012,21.9363]
[1778669052741,35.94,80837.73,10.2,-0.23099,0.00012,21.87934]
[1778669053318,35.94,80837.73,10.2,-0.23099,0.00012,21.87934]
[1778669054246,35.94,80836.62,10.2,-0.23112,0.00012,21.88613]
[1778669056611,35.94,80836.23,10.2,-0.23117,0.00012,21.88878]
[1778669057364,35.94,80836.63,10.2,-0.23113,0.00012,21.88656]
[1778669058302,35.94,80836.02,10.2,-0.2312,0.00012,21.89036]
[1778669058742,35.94,80836.02,10.2,-0.2312,0.00012,21.89036]
[1778669059303,35.94,80833.23,10.2,-0.23154,0.00012,21.90713]
[1778669064829,35.94,80832.73,10.2,-0.23161,0.00012,21.91086]
[1778669065304,35.94,80832.73,10.2,-0.23161,0.00012,21.91086]
[1778669066210,35.94,80833.74,10.2,-0.23149,0.00012,21.90499]
[1778669071838,35.94,80827.83,10.2,-0.2322,0.00012,21.94082]
[1778669076915,35.95,80826.27,10.2,-0.23237,0.00012,21.9467]
[1778669081951,35.95,80828.11,10.2,-0.23217,0.00012,21.93627]
[1778669086273,35.95,80827.39,10.2,-0.23226,0.00012,21.94097]
[1778669087624,35.95,80827.06,10.2,-0.2323,0.00012,21.94303]
[1778669088207,35.95,80825.79,10.2,-0.23245,0.00012,21.95068]
[1778669088646,35.95,80825.79,10.2,-0.23245,0.00012,21.95068]
[1778669089279,35.95,80825.41,10.2,-0.2325,0.00012,21.95302]
[1778669090336,35.95,80826.83,10.2,-0.23233,0.00012,21.94468]
[1778669091239,35.95,80827.38,10.2,-0.23227,0.00012,21.94151]
[1778669093286,35.95,80827.04,10.2,-0.23231,0.00012,21.94373]
[1778669093628,35.95,80827.04,10.2,-0.23231,0.00012,21.94373]
[1778669099784,35.95,80828.19,10.2,-0.23219,0.00012,21.93741]
[1778669100604,35.95,80827.17,10.2,-0.23231,0.00012,21.94367]
[1778669105259,35.96,80832.93,10.2,-0.23164,0.00012,21.90994]
[1778669106472,35.96,80832.64,10.2,-0.23168,0.00012,21.9118]
[1778669110471,35.96,80834.37,10.2,-0.23148,0.00012,21.902]
[1778669114625,35.96,80835.74,10.2,-0.23133,0.00012,21.89439]
[1778669114809,35.96,80835.74,10.2,-0.23133,0.00012,21.89439]
[1778669114826,35.96,80835.74,10.2,-0.23133,0.00012,21.89439]
[1778669114837,35.96,80835.74,10.2,-0.23133,0.00012,21.89439]
[1778669114844,35.96,80835.74,10.2,-0.23133,0.00012,21.89439]
[1778669114935,35.96,80835.9,10.2,-0.23132,0.00012,21.89366]
[1778669115673,35.96,80835.9,10.2,-0.23132,0.00012,21.89366]
[1778669115831,35.96,80820.46,10.2,-0.23314,0.00012,21.98548]
[1778669118843,35.96,80817.39,10.2,-0.23351,0.00012,22.00387]
[1778669118944,35.96,80817.3,10.2,-0.23352,0.00012,22.0045]
[1778669119663,35.96,80817.3,10.2,-0.23352,0.00012,22.0045]
[1778669119711,35.96,80806.03,10.2,-0.23486,0.00012,22.07125]
[1778669121576,35.96,80804.04,10.2,-0.2351,0.00012,22.08311]
[1778669125546,35.96,80804.2,10.2,-0.23509,0.00012,22.08251]
[1778669125882,35.96,80804.2,10.2,-0.23509,0.00012,22.08251]
[1778669132303,35.97,80813.65,10.2,-0.23396,0.00012,22.0237]
[1778669134924,35.97,80813.76,10.2,-0.23395,0.00012,22.02323]
[1778669135644,35.97,80813.54,10.2,-0.23398,0.00012,22.02488]
[1778669136309,35.97,80813.99,10.2,-0.23393,0.00012,22.02239]
[1778669136704,35.97,80813.99,10.2,-0.23393,0.00012,22.02239]
[1778669144318,35.97,80813.34,10.2,-0.23403,0.00012,22.02732]
[1778669145705,35.97,80813.49,10.2,-0.23402,0.00012,22.02659]
[1778669146271,35.97,80813.56,10.2,-0.23402,0.00012,22.0265]
[1778669147570,35.97,80813.56,10.2,-0.23402,0.00012,22.0265]
[1778669151448,35.98,80815.46,10.2,-0.2338,0.00012,22.01593]
[1778669151794,35.98,80815.46,10.2,-0.2338,0.00012,22.01593]
[1778669158487,35.98,80811.64,10.2,-0.23428,0.00012,22.03972]
[1778669163522,35.98,80814.91,10.2,-0.23391,0.00012,22.02127]
[1778669166488,35.98,80815.1,10.2,-0.23389,0.00012,22.02047]
[1778669167664,35.98,80818.01,10.2,-0.23355,0.00012,22.00342]
[1778669172677,35.99,80824.79,10.2,-0.23277,0.00012,21.96434]
[1778669172713,35.99,80824.79,10.2,-0.23277,0.00012,21.96434]
[1778669172893,35.99,80832.33,10.2,-0.23188,0.00012,21.91984]
[1778669174594,35.99,80833.62,10.2,-0.23173,0.00012,21.91235]
[1778669174614,35.99,80837.42,10.2,-0.23129,0.00012,21.88995]
[1778669179650,35.99,80837.01,10.2,-0.23134,0.00012,21.89278]
[1778669181454,35.99,80838.7,10.2,-0.23115,0.00012,21.88293]
[1778669183590,35.99,80839.39,10.2,-0.23107,0.00012,21.87904]
[1778669188651,35.99,80844.67,10.2,-0.23046,0.00012,21.84819]
[1778669191059,36.0,80844.36,10.2,-0.2305,0.00012,21.85034]
[1778669191142,36.0,80846.16,10.2,-0.23027,0.00012,21.83577]
[1778669191860,36.0,80846.16,10.2,-0.23027,0.00012,21.83577]
[1778669194269,36.0,80847.57,10.2,-0.23011,0.00012,21.82789]
[1778669199790,36.0,80848.0,10.2,-0.23008,0.00012,21.8264]
[1778669201859,36.0,80848.12,10.2,-0.23007,0.00012,21.82587]
[1778669202716,36.0,80850.32,10.2,-0.22982,0.00012,21.81293]
[1778669207846,36.01,80850.82,10.2,-0.22978,0.00012,21.81104]
[1778669210381,36.01,80852.97,10.2,-0.22954,0.00012,21.79863]
[1778669210500,36.01,80852.97,10.2,-0.22954,0.00012,21.79863]
[1778669210753,36.01,80852.97,10.2,-0.22954,0.00012,21.79863]
[1778669210867,36.01,80853.36,10.2,-0.22949,0.00012,21.7964]
[1778669211565,36.01,80853.36,10.2,-0.22949,0.00012,21.7964]
[1778669211629,36.01,80853.36,10.2,-0.22949,0.00012,21.7964]
[1778669211639,36.01,80853.36,10.2,-0.22949,0.00012,21.7964]
[1778669211654,36.01,80853.36,10.2,-0.22949,0.00012,21.7964]
[1778669211901,36.01,80853.36,10.2,-0.22949,0.00012,21.7964]
[1778669212000,36.01,80853.36,10.2,-0.22949,0.00012,21.7964]
[1778669212002,36.01,80851.16,10.2,-0.22975,0.00012,21.80962]
[1778669212616,36.01,80851.16,10.2,-0.22975,0.00012,21.80962]
[1778669212686,36.01,80851.16,10.2,-0.22975,0.00012,21.80962]
[1778669217917,36.01,80844.13,10.2,-0.2306,0.00012,21.85249]
[1778669222608,36.01,80842.91,10.2,-0.23075,0.00012,21.86035]
[1778669227842,36.01,80843.87,10.2,-0.23065,0.00012,21.85537]
[1778669231253,36.02,80843.65,10.2,-0.23069,0.00012,21.85723]
[1778669236361,36.02,80845.11,10.2,-0.23053,0.00012,21.84923]
[1778669239813,36.02,80845.66,10.2,-0.23047,0.00012,21.84639]
[1778669240385,36.02,80846.6,10.2,-0.23037,0.00012,21.84094]
[1778669241079,36.02,80849.72,10.2,-0.23,0.00012,21.82239]
[1778669241481,36.02,80849.72,10.2,-0.23,0.00012,21.82239]
[1778669241920,36.02,80849.72,10.2,-0.23,0.00012,21.82239]
[1778669242284,36.02,80849.64,10.2,-0.23001,0.00012,21.82292]
[1778669248128,36.02,80851.45,10.2,-0.22981,0.00012,21.81251]
[1778669250661,36.02,80852.45,10.2,-0.22969,0.00012,21.8067]
[1778669256066,36.02,80855.7,10.2,-0.22929,0.00012,21.78377]
[1778669261219,36.03,80857.12,10.2,-0.22914,0.00012,21.776]
[1778669266254,36.03,80857.22,10.2,-0.22914,0.00012,21.77601]
[1778669269452,36.03,80857.22,10.2,-0.22914,0.00012,21.77625]
[1778669275320,36.03,80857.27,10.2,-0.22915,0.00012,21.77677]
[1778669281362,36.03,80858.15,10.2,-0.22906,0.00012,21.77221]
[1778669286460,36.03,80858.04,10.2,-0.22909,0.00012,21.77333]
[1778669292439,36.04,80857.8,10.2,-0.22913,0.00012,21.77556]
[1778669295025,36.04,80857.8,10.2,-0.22913,0.00012,21.77556]
[1778669296370,36.04,80853.88,10.2,-0.22959,0.00012,21.79926]
[1778669296449,36.04,80853.88,10.2,-0.22959,0.00012,21.79926]
[1778669296491,36.04,80853.88,10.2,-0.22959,0.00012,21.79926]
[1778669296902,36.04,80853.88,10.2,-0.22959,0.00012,21.79926]
[1778669296927,36.04,80853.88,10.2,-0.22959,0.00012,21.79926]
[1778669297028,36.04,80850.82,10.2,-0.22996,0.00012,21.81775]
[1778669297328,36.04,80850.82,10.2,-0.22996,0.00012,21.81775]
[1778669298132,36.04,80832.36,10.2,-0.23213,0.00012,21.92759]
[1778669298667,36.04,80832.36,10.2,-0.23213,0.00012,21.92759]
[1778669302622,36.04,80829.12,10.2,-0.23252,0.00012,21.94721]
[1778669302721,36.04,80829.29,10.2,-0.23251,0.00012,21.94648]
[1778669303676,36.04,80839.42,10.2,-0.23131,0.00012,21.88645]
[1778669309564,36.04,80842.43,10.2,-0.23097,0.00012,21.86905]
[1778669310905,36.04,80842.43,10.2,-0.23097,0.00012,21.86905]
[1778669311134,36.04,80842.1,10.2,-0.23099,0.00012,21.86725]
[1778669312091,36.04,80842.1,10.2,-0.23099,0.00012,21.86725]
[1778669312109,36.05,80841.17,10.2,-0.2311,0.00012,21.87301]
[1778669314632,36.05,80840.05,10.2,-0.23123,0.00012,21.87977]
[1778669314978,36.05,80840.05,10.2,-0.23123,0.00012,21.87977]
[1778669318458,36.05,80835.73,10.2,-0.23175,0.00012,21.90577]
[1778669318630,36.05,80835.79,10.2,-0.23174,0.00012,21.90549]
[1778669319433,36.05,80835.79,10.2,-0.23174,0.00012,21.90549]
[1778669319779,36.05,80835.79,10.2,-0.23174,0.00012,21.90549]
[1778669319880,36.05,80835.61,10.2,-0.23177,0.00012,21.90687]
[1778669322628,36.05,80835.96,10.2,-0.23173,0.00012,21.90492]
[1778669327171,36.05,80833.64,10.2,-0.23201,0.00012,21.91911]
[1778669332729,36.05,80836.93,10.2,-0.23163,0.00012,21.90011]
[1778669337764,36.05,80836.8,10.2,-0.23166,0.00012,21.90126]
[1778669342799,36.05,80835.37,10.2,-0.23183,0.00012,21.9101]
[1778669343518,36.05,80835.37,10.2,-0.23183,0.00012,21.9101]
[1778669344916,36.05,80834.5,10.2,-0.23194,0.00012,21.91539]
[1778669350855,36.06,80837.42,10.2,-0.2316,0.00012,21.89858]
[1778669352390,36.06,80837.42,10.2,-0.2316,0.00012,21.89858]
[1778669355560,36.06,80833.33,10.2,-0.23209,0.00012,21.92328]
[1778669355565,36.06,80833.33,10.2,-0.23209,0.00012,21.92328]
[1778669355890,36.06,80831.47,10.2,-0.23231,0.00012,21.93441]
[1778669356566,36.06,80831.47,10.2,-0.23231,0.00012,21.93441]
[1778669361932,36.06,80830.47,10.2,-0.23245,0.00012,21.94113]
[1778669366967,36.06,80831.36,10.2,-0.23235,0.00012,21.9365]
[1778669372002,36.06,80831.15,10.2,-0.23237,0.00012,21.93438]
[1778669378044,36.07,80828.35,10.2,-0.23271,0.00012,21.95168]
[1778669383079,36.07,80827.0,10.2,-0.23288,0.00012,21.96012]
[1778669387562,36.07,80825.59,10.2,-0.23305,0.00012,21.9688]
[1778669392641,36.07,80821.42,10.2,-0.23355,0.00012,21.99371]
[1778669397733,36.07,80821.55,10.2,-0.23354,0.00012,21.99314]
[1778669398187,36.07,80820.13,10.2,-0.23371,0.00012,22.00156]
[1778669403222,36.07,80815.11,10.2,-0.23431,0.00012,22.03175]
[1778669405582,36.07,80815.06,10.2,-0.23432,0.00012,22.03225]
[1778669409813,36.07,80815.04,10.2,-0.23433,0.00012,22.03279]
[1778669415311,36.08,80811.84,10.2,-0.23472,0.00012,22.05215]
[1778669418881,36.08,80809.01,10.2,-0.23506,0.00012,22.06901]
[1778669419989,36.08,80809.37,10.2,-0.23502,0.00012,22.06696]
[1778669420522,36.08,80808.86,10.2,-0.23508,0.00012,22.07002]
[1778669420800,36.08,80808.86,10.2,-0.23508,0.00012,22.07002]
[1778669423689,36.08,80797.87,10.2,-0.23639,0.00012,22.13462]
[1778669423731,36.08,80797.87,10.2,-0.23639,0.00012,22.13462]
[1778669424406,36.08,80791.18,10.2,-0.23719,0.00012,22.17378]
[1778669424612,36.08,80791.18,10.2,-0.23719,0.00012,22.17378]
[1778669424648,36.08,80791.18,10.2,-0.23719,0.00012,22.17378]
[1778669425705,36.08,80789.32,10.2,-0.23741,0.00012,22.18471]
[1778669429251,36.08,80788.14,10.2,-0.23755,0.00012,22.19189]
[1778669429600,36.08,80788.62,10.2,-0.2375,0.00012,22.18935]
[1778669429635,36.08,80788.62,10.2,-0.2375,0.00012,22.18935]
[1778669429935,36.08,80788.73,10.2,-0.23749,0.00012,22.18863]
[1778669431327,36.08,80798.34,10.2,-0.23632,0.00012,22.12838]
[1778669436459,36.08,80799.18,10.2,-0.23622,0.00012,22.1234]
[1778669442029,36.08,80798.56,10.2,-0.23629,0.00012,22.12699]
[1778669447536,36.08,80802.23,10.2,-0.23585,0.00012,22.10543]
[1778669452571,36.08,80802.33,10.2,-0.23584,0.00012,22.1049]
[1778669457606,36.08,80801.96,10.2,-0.23589,0.00012,22.10714]
[1778669464495,36.08,80802.33,10.2,-0.23584,0.00012,22.105]
[1778669470698,36.08,80800.16,10.2,-0.2361,0.00012,22.11793]
[1778669473593,36.08,80800.08,10.2,-0.23611,0.00012,22.11843]
[1778669473962,36.08,80800.08,10.2,-0.23611,0.00012,22.11843]
[1778669473968,36.08,80800.08,10.2,-0.23611,0.00012,22.11843]
[1778669474071,36.08,80801.79,10.2,-0.23591,0.00012,22.10841]
[1778669474926,36.08,80812.84,10.2,-0.2346,0.00012,22.04338]
[1778669480769,36.08,80813.09,10.2,-0.23457,0.00012,22.04187]
[1778669481516,36.08,80813.09,10.2,-0.23457,0.00012,22.04187]
[1778669482726,36.08,80813.06,10.2,-0.23457,0.00012,22.04204]
[1778669485680,36.08,80814.19,10.2,-0.23444,0.00012,22.03539]
[1778669485901,36.08,80814.19,10.2,-0.23444,0.00012,22.03539]
[1778669486002,36.08,80812.12,10.2,-0.23468,0.00012,22.0476]
[1778669486548,36.08,80812.12,10.2,-0.23468,0.00012,22.0476]
[1778669486717,36.08,80812.12,10.2,-0.23468,0.00012,22.0476]
[1778669491846,36.08,80808.65,10.2,-0.23508,0.00012,22.06458]
[1778669495979,36.08,80808.6,10.2,-0.23509,0.00012,22.06513]
[1778669499008,36.08,80806.74,10.2,-0.23532,0.00012,22.07631]
[1778669500238,36.08,80804.67,10.2,-0.23556,0.00012,22.08854]
[1778669500717,36.08,80804.82,10.2,-0.23555,0.00012,22.08771]
[1778669502270,36.08,80804.31,10.2,-0.23561,0.00012,22.09077]
[1778669507842,36.09,80807.83,10.2,-0.2352,0.00012,22.07041]
[1778669508228,36.09,80807.83,10.2,-0.2352,0.00012,22.07041]
[1778669508598,36.09,80807.58,10.2,-0.23523,0.00012,22.07196]
[1778669514000,36.09,80805.45,10.2,-0.23549,0.00012,22.0849]
[1778669519035,36.09,80806.36,10.2,-0.23539,0.00012,22.07987]
[1778669519792,36.09,80806.36,10.2,-0.23539,0.00012,22.07987]
[1778669520142,36.09,80806.36,10.2,-0.23539,0.00012,22.07987]
[1778669521670,36.09,80804.01,10.2,-0.23567,0.00012,22.09379]
[1778669521765,36.09,80804.01,10.2,-0.23567,0.00012,22.09379]
[1778669522056,36.09,80803.8,10.2,-0.23569,0.00012,22.09508]
[1778669525229,36.09,80801.66,10.2,-0.23595,0.00012,22.10794]
[1778669525295,36.09,80801.62,10.2,-0.23596,0.00012,22.10832]
[1778669529349,36.09,80801.94,10.2,-0.23593,0.00012,22.10672]
[1778669529447,36.09,80802.24,10.2,-0.2359,0.00012,22.10505]
[1778669535147,36.09,80801.62,10.2,-0.23599,0.00012,22.10953]
[1778669540182,36.1,80801.29,10.2,-0.23604,0.00012,22.11215]
[1778669545218,36.1,80799.94,10.2,-0.23621,0.00012,22.12069]
[1778669547869,36.1,80800.58,10.2,-0.23614,0.00012,22.11719]
[1778669548239,36.1,80800.66,10.2,-0.23613,0.00012,22.11685]
[1778669549714,36.1,80801.54,10.2,-0.23603,0.00012,22.11175]
[1778669550412,36.1,80801.54,10.2,-0.23603,0.00012,22.11175]
[1778669551262,36.1,80811.39,10.2,-0.23484,0.00012,22.05009]
[1778669557304,36.1,80812.84,10.2,-0.23468,0.00012,22.04244]
[1778669558714,36.1,80812.84,10.2,-0.23468,0.00012,22.04244]
[1778669559454,36.1,80823.41,10.2,-0.23344,0.00012,21.98045]
[1778669562695,36.11,80825.5,10.2,-0.2332,0.00012,21.96869]
[1778669563454,36.11,80825.53,10.2,-0.2332,0.00012,21.9686]
[1778669567354,36.11,80825.7,10.2,-0.23318,0.00012,21.96786]
[1778669570848,36.11,80827.93,10.2,-0.23293,0.00012,21.95509]
[1778669571402,36.11,80828.13,10.2,-0.23291,0.00012,21.95402]
[1778669576132,36.11,80828.64,10.2,-0.23285,0.00012,21.95119]
[1778669576134,36.11,80828.64,10.2,-0.23285,0.00012,21.95119]
[1778669576163,36.11,80828.64,10.2,-0.23285,0.00012,21.95119]
[1778669576437,36.11,80825.35,10.2,-0.23324,0.00012,21.97066]
[1778669577736,36.11,80818.22,10.2,-0.23408,0.00012,22.01278]
[1778669578451,36.11,80817.28,10.2,-0.2342,0.00012,22.01848]
[1778669583486,36.11,80820.51,10.2,-0.23383,0.00012,22.00023]
[1778669587070,36.11,80820.93,10.2,-0.23379,0.00012,21.99827]
[1778669591082,36.12,80820.88,10.2,-0.23381,0.00012,21.99926]
[1778669591542,36.12,80820.78,10.2,-0.23383,0.00012,22.00002]
[1778669593140,36.12,80820.72,10.2,-0.23384,0.00012,22.00049]
[1778669593272,36.12,80820.72,10.2,-0.23384,0.00012,22.00049]
[1778669593369,36.12,80820.72,10.2,-0.23384,0.00012,22.00061]
[1778669596185,36.12,80820.64,10.2,-0.23385,0.00012,22.00118]
[1778669599318,36.12,80820.44,10.2,-0.23387,0.00012,22.00247]
[1778669599392,36.12,80820.44,10.2,-0.23388,0.00012,22.00257]
[1778669603437,36.12,80820.42,10.2,-0.23388,0.00012,22.00268]
[1778669603516,36.12,80818.89,10.2,-0.23406,0.00012,22.01166]
[1778669608661,36.12,80820.11,10.2,-0.23392,0.00012,22.00468]
[1778669611859,36.12,80819.42,10.2,-0.234,0.00012,22.00879]
[1778669617724,36.12,80818.75,10.2,-0.23406,0.00012,22.00906]
[1778669623089,36.12,80818.81,10.2,-0.23406,0.00012,22.00881]
[1778669626076,36.12,80818.44,10.2,-0.2341,0.00012,22.01112]
[1778669626160,36.12,80818.51,10.2,-0.2341,0.00012,22.01077]
[1778669631822,36.12,80821.4,10.2,-0.23375,0.00012,21.99374]
[1778669636366,36.12,80821.82,10.2,-0.2337,0.00012,21.99128]
[1778669636468,36.12,80821.95,10.2,-0.23369,0.00012,21.99052]
[1778669637696,36.12,80820.46,10.2,-0.23386,0.00012,21.9993]
[1778669637864,36.12,80817.45,10.2,-0.23422,0.00012,22.01708]
[1778669641352,36.12,80816.27,10.2,-0.23437,0.00012,22.02432]
[1778669641453,36.12,80816.27,10.2,-0.23437,0.00012,22.02432]
[1778669641491,36.12,80816.27,10.2,-0.23437,0.00012,22.02432]
[1778669641607,36.12,80816.27,10.2,-0.23437,0.00012,22.02432]
[1778669642373,36.12,80816.24,10.2,-0.23438,0.00012,22.02477]
[1778669642732,36.12,80809.86,10.2,-0.23513,0.00012,22.0624]
[1778669643579,36.12,80809.86,10.2,-0.23513,0.00012,22.0624]
[1778669643679,36.12,80804.9,10.2,-0.23572,0.00012,22.0915]
[1778669644448,36.12,80804.9,10.2,-0.23572,0.00012,22.0915]
[1778669645369,36.12,80805.04,10.2,-0.23571,0.00012,22.09082]
[1778669650942,36.13,80802.49,10.2,-0.23601,0.00012,22.10589]
[1778669653988,36.13,80802.61,10.2,-0.236,0.00012,22.10537]
[1778669659426,36.13,80802.35,10.2,-0.23604,0.00012,22.10705]
[1778669660311,36.13,80802.35,10.2,-0.23604,0.00012,22.10711]
[1778669660961,36.13,80802.28,10.2,-0.23605,0.00012,22.10755]
[1778669666062,36.13,80802.94,10.2,-0.23597,0.00012,22.10389]
[1778669671097,36.13,80804.92,10.2,-0.23572,0.00012,22.08847]
[1778669672362,36.13,80804.92,10.2,-0.23572,0.00012,22.08847]
[1778669672712,36.13,80805.04,10.2,-0.2357,0.00012,22.08781]
[1778669672764,36.13,80805.04,10.2,-0.2357,0.00012,22.08781]
[1778669673226,36.13,80805.04,10.2,-0.2357,0.00012,22.08781]
[1778669675043,36.13,80800.45,10.2,-0.23625,0.00012,22.11477]
[1778669675682,36.13,80800.45,10.2,-0.23625,0.00012,22.11479]
[1778669679690,36.13,80800.44,10.2,-0.23625,0.00012,22.11489]
[1778669685640,36.13,80799.99,10.2,-0.23631,0.00012,22.11758]
[1778669691323,36.13,80800.53,10.2,-0.23624,0.00012,22.11445]
[1778669696799,36.13,80802.37,10.2,-0.23603,0.00012,22.10376]
[1778669698866,36.13,80804.39,10.2,-0.23579,0.00012,22.09197]
[1778669701603,36.13,80805.05,10.2,-0.23571,0.00012,22.08818]
[1778669702089,36.13,80804.47,10.2,-0.23578,0.00012,22.09162]
[1778669702273,36.13,80804.47,10.2,-0.23578,0.00012,22.09162]
[1778669704665,36.13,80800.39,10.2,-0.23626,0.00012,22.11557]
[1778669704863,36.13,80799.83,10.2,-0.23633,0.00012,22.11885]
[1778669705580,36.13,80799.83,10.2,-0.23633,0.00012,22.11885]
[1778669706012,36.13,80799.58,10.2,-0.23636,0.00012,22.12032]
[1778669711378,36.13,80798.92,10.2,-0.23644,0.00012,22.12419]
[1778669716645,36.13,80799.15,10.2,-0.23641,0.00012,22.12285]
[1778669718552,36.13,80802.31,10.2,-0.23604,0.00012,22.10435]
[1778669723569,36.13,80802.23,10.2,-0.23605,0.00012,22.10494]
[1778669725260,36.13,80802.57,10.2,-0.23601,0.00012,22.10299]
[1778669730550,36.13,80802.8,10.2,-0.23598,0.00012,22.10177]
[1778669731957,36.13,80805.08,10.2,-0.23569,0.00012,22.08449]
[1778669737952,36.13,80806.4,10.2,-0.23554,0.00012,22.07703]
[1778669739580,36.13,80806.39,10.2,-0.23554,0.00012,22.07714]
[1778669739972,36.13,80809.23,10.2,-0.2352,0.00012,22.06053]
[1778669740360,36.13,80809.23,10.2,-0.2352,0.00012,22.06053]
[1778669741259,36.13,80815.98,10.2,-0.23441,0.00012,22.02096]
[1778669741589,36.13,80816.34,10.2,-0.23437,0.00012,22.01896]
[1778669742741,36.13,80817.34,10.2,-0.23425,0.00012,22.01309]
[1778669742756,36.13,80817.34,10.2,-0.23425,0.00012,22.01309]
[1778669742767,36.13,80817.34,10.2,-0.23425,0.00012,22.01309]
[1778669742938,36.13,80817.34,10.2,-0.23425,0.00012,22.01309]
[1778669743154,36.13,80817.34,10.2,-0.23425,0.00012,22.01309]
[1778669743603,36.13,80812.37,10.2,-0.23484,0.00012,22.04244]
[1778669744291,36.13,80812.37,10.2,-0.23484,0.00012,22.04244]
[1778669744798,36.13,80816.19,10.2,-0.23439,0.00012,22.02008]
[1778669750069,36.14,80816.82,10.2,-0.23433,0.00012,22.017]
[1778669751018,36.14,80820.49,10.2,-0.23389,0.00012,21.99553]
[1778669751681,36.14,80820.49,10.2,-0.23389,0.00012,21.99553]
[1778669751659,36.14,80823.95,10.2,-0.23349,0.00012,21.97531]
[1778669752666,36.14,80821.71,10.2,-0.23376,0.00012,21.98869]
[1778669756571,36.14,80819.8,10.2,-0.23399,0.00012,22.00042]
[1778669756694,36.14,80819.95,10.2,-0.23398,0.00012,21.99969]
[1778669757684,36.14,80819.95,10.2,-0.23398,0.00012,21.99969]
[1778669757701,36.14,80819.4,10.2,-0.23404,0.00012,22.00302]
[1778669757865,36.14,80819.4,10.2,-0.23404,0.00012,22.00302]
[1778669757867,36.14,80819.4,10.2,-0.23404,0.00012,22.00302]
[1778669758708,36.14,80819.55,10.2,-0.23403,0.00012,22.00217]
[1778669762831,36.14,80819.96,10.2,-0.23398,0.00012,21.99989]
[1778669768155,36.14,80819.46,10.2,-0.23404,0.00012,22.00305]
[1778669769982,36.14,80815.34,10.2,-0.23453,0.00012,22.02731]
[1778669770083,36.14,80815.14,10.2,-0.23456,0.00012,22.02849]
[1778669771919,36.14,80814.4,10.2,-0.23465,0.00012,22.03296]
[1778669772830,36.14,80813.91,10.2,-0.23471,0.00012,22.03607]
[1778669774128,36.14,80811.25,10.2,-0.23502,0.00012,22.05169]
[1778669774340,36.14,80811.25,10.2,-0.23502,0.00012,22.05169]
[1778669779668,36.14,80810.69,10.2,-0.2351,0.00012,22.05555]
[1778669784438,36.15,80806.77,10.2,-0.23557,0.00012,22.07898]
[1778669784793,36.15,80805.67,10.2,-0.23571,0.00012,22.08549]
[1778669784799,36.15,80805.67,10.2,-0.23571,0.00012,22.08549]
[1778669785289,36.15,80805.67,10.2,-0.23571,0.00012,22.08549]
[1778669785645,36.15,80805.67,10.2,-0.23571,0.00012,22.08549]
[1778669786603,36.15,80804.9,10.2,-0.2358,0.00012,22.09006]
[1778669790127,36.15,80803.67,10.2,-0.23595,0.00012,22.09742]
[1778669792940,36.15,80800.11,10.2,-0.23635,0.00012,22.11439]
[1778669795605,36.15,80800.13,10.2,-0.23635,0.00012,22.11432]
[1778669795953,36.15,80800.37,10.2,-0.23632,0.00012,22.11295]
[1778669801002,36.15,80798.25,10.2,-0.23657,0.00012,22.12536]
[1778669802061,36.15,80798.25,10.2,-0.23657,0.00012,22.12536]
[1778669802531,36.15,80798.25,10.2,-0.23657,0.00012,22.12536]
[1778669805397,36.15,80797.58,10.2,-0.23665,0.00012,22.1293]
[1778669809253,36.15,80806.06,10.2,-0.23564,0.00012,22.0798]
[1778669815419,36.15,80810.67,10.2,-0.23511,0.00012,22.05318]
[1778669820746,36.15,80812.17,10.2,-0.23494,0.00012,22.04484]
[1778669821251,36.15,80812.17,10.2,-0.23494,0.00012,22.04484]
[1778669821635,36.15,80812.17,10.2,-0.23494,0.00012,22.04484]
[1778669825726,36.15,80812.31,10.2,-0.23493,0.00012,22.0443]
[1778669826482,36.15,80812.17,10.2,-0.23495,0.00012,22.04539]
[1778669831584,36.15,80805.12,10.2,-0.23579,0.00012,22.08707]
[1778669832269,36.15,80805.95,10.2,-0.23569,0.00012,22.08228]
[1778669833761,36.15,80807.53,10.2,-0.23551,0.00012,22.07307]
[1778669834809,36.15,80806.97,10.2,-0.23558,0.00012,22.07645]
[1778669840276,36.15,80805.9,10.2,-0.23571,0.00012,22.08299]
[1778669845154,36.16,80805.01,10.2,-0.23582,0.00012,22.08834]
[1778669851353,36.16,80804.7,10.2,-0.23583,0.00012,22.08637]
[1778669860416,36.16,80804.99,10.2,-0.2358,0.00012,22.08495]
[1778669866672,36.16,80804.98,10.2,-0.23581,0.00012,22.08513]
[1778669867086,36.16,80804.98,10.2,-0.23581,0.00012,22.08519]
[1778669872500,36.16,80805.28,10.2,-0.23577,0.00012,22.08362]
[1778669877537,36.16,80805.12,10.2,-0.2358,0.00012,22.08471]
[1778669880790,36.16,80805.36,10.2,-0.23577,0.00012,22.08337]
[1778669881138,36.16,80804.85,10.2,-0.23583,0.00012,22.08639]
[1778669882872,36.16,80805.09,10.2,-0.2358,0.00012,22.08503]
[1778669885979,36.16,80805.69,10.2,-0.23573,0.00012,22.0816]
[1778669891635,36.16,80805.12,10.2,-0.2358,0.00012,22.08514]
[1778669892094,36.16,80805.12,10.2,-0.2358,0.00012,22.08514]
[1778669893235,36.16,80805.0,10.2,-0.23582,0.00012,22.08587]
[1778669893785,36.16,80805.0,10.2,-0.23582,0.00012,22.08587]
[1778669894928,36.16,80804.31,10.2,-0.2359,0.00012,22.08996]
[1778669895764,36.16,80804.31,10.2,-0.2359,0.00012,22.08996]
[1778669896602,36.16,80804.07,10.2,-0.23593,0.00012,22.09139]
[1778669901245,36.16,80803.94,10.2,-0.23595,0.00012,22.09224]
[1778669904791,36.16,80805.17,10.2,-0.2358,0.00012,22.08509]
[1778669914796,36.16,80805.19,10.2,-0.23578,0.00012,22.0812]
[1778669919708,36.16,80806.61,10.2,-0.23561,0.00012,22.07297]
[1778669924867,36.16,80807.09,10.2,-0.23556,0.00012,22.07033]
[1778669929902,36.16,80807.36,10.2,-0.23553,0.00012,22.06889]
[1778669934939,36.16,80807.49,10.2,-0.23552,0.00012,22.06828]
[1778669940249,36.16,80807.49,10.2,-0.23552,0.00012,22.06828]
[1778669945721,36.16,80807.49,10.2,-0.23552,0.00012,22.06846]
[1778669952058,36.17,80807.51,10.2,-0.23553,0.00012,22.06867]
[1778669957162,36.17,80809.19,10.2,-0.23533,0.00012,22.05897]
[1778669959752,36.17,80808.9,10.2,-0.23536,0.00012,22.06075]
[1778669965153,36.17,80808.16,10.2,-0.23546,0.00012,22.06535]
[1778669968602,36.17,80808.23,10.2,-0.23545,0.00012,22.065]
[1778669970430,36.17,80808.38,10.2,-0.23543,0.00012,22.06419]
[1778669977265,36.17,80808.12,10.2,-0.23544,0.00012,22.06189]
[1778669978150,36.17,80808.71,10.2,-0.23537,0.00012,22.05857]
[1778669983280,36.17,80808.15,10.2,-0.23544,0.00012,22.06203]
[1778669985651,36.17,80807.5,10.2,-0.23552,0.00012,22.06587]
[1778669987484,36.17,80805.14,10.2,-0.2358,0.00012,22.07975]
[1778669989574,36.17,80802.19,10.2,-0.23615,0.00012,22.09705]
[1778669992576,36.17,80798.39,10.2,-0.23661,0.00012,22.11922]
[1778669994204,36.17,80795.73,10.2,-0.23692,0.00012,22.1347]
[1778669996097,36.17,80792.17,10.2,-0.23734,0.00012,22.15548]
[1778669996696,36.17,80790.31,10.2,-0.23757,0.00012,22.16637]
[1778670001089,36.17,80786.63,10.2,-0.23801,0.00012,22.18787]
[1778670001154,36.17,80786.63,10.2,-0.23801,0.00012,22.18787]
[1778670001406,36.17,80781.56,10.2,-0.23862,0.00012,22.21751]
[1778670002342,36.17,80781.56,10.2,-0.23862,0.00012,22.21751]
[1778670003239,36.17,80782.07,10.2,-0.23856,0.00012,22.21463]
[1778670003738,36.17,80782.07,10.2,-0.23856,0.00012,22.21463]
[1778670004267,36.17,80781.68,10.2,-0.2386,0.00012,22.21699]
[1778670006050,36.17,80781.26,10.2,-0.23866,0.00012,22.21961]
[1778670009294,36.17,80779.05,10.2,-0.23893,0.00012,22.2327]
[1778670011104,36.17,80777.71,10.2,-0.23909,0.00012,22.24063]
[1778670011132,36.17,80777.71,10.2,-0.23909,0.00012,22.24063]
[1778670012170,36.17,80775.46,10.2,-0.23936,0.00012,22.25376]
[1778670014845,36.17,80774.69,10.2,-0.23946,0.00012,22.25833]
[1778670014862,36.17,80775.14,10.2,-0.2394,0.00012,22.25577]
[1778670016603,36.17,80769.01,10.2,-0.24014,0.00012,22.29146]
[1778670016952,36.17,80769.01,10.2,-0.24014,0.00012,22.29146]
[1778670017605,36.17,80769.01,10.2,-0.24014,0.00012,22.29158]
[1778670017698,36.17,80769.0,10.2,-0.24015,0.00012,22.29176]
[1778670021459,36.17,80769.45,10.2,-0.24009,0.00012,22.2892]
[1778670024210,36.17,80773.16,10.2,-0.23965,0.00012,22.26779]
[1778670024525,36.17,80773.16,10.2,-0.23965,0.00012,22.26779]
[1778670024573,36.18,80771.12,10.2,-0.2399,0.00012,22.27977]
[1778670029609,36.18,80771.15,10.2,-0.23991,0.00012,22.28024]
[1778670029986,36.18,80771.15,10.2,-0.23991,0.00012,22.28024]
[1778670036112,36.18,80771.64,10.2,-0.23984,0.00012,22.27406]
[1778670041631,36.18,80771.23,10.2,-0.2399,0.00012,22.27716]
[1778670044010,36.18,80772.03,10.2,-0.23981,0.00012,22.27287]
[1778670044113,36.18,80772.03,10.2,-0.23981,0.00012,22.27287]
[1778670044262,36.18,80772.03,10.2,-0.23981,0.00012,22.27287]
[1778670044714,36.18,80782.49,10.2,-0.23856,0.00012,22.21227]
[1778670045100,36.18,80782.49,10.2,-0.23856,0.00012,22.21227]
[1778670045255,36.18,80782.49,10.2,-0.23856,0.00012,22.21227]
[1778670045711,36.18,80782.49,10.2,-0.23856,0.00012,22.21227]
[1778670046208,36.18,80782.02,10.2,-0.23862,0.00012,22.21518]
[1778670046267,36.18,80782.02,10.2,-0.23862,0.00012,22.21518]
[1778670052237,36.19,80781.98,10.2,-0.23865,0.00012,22.21645]
[1778670053266,36.19,80782.86,10.2,-0.23854,0.00012,22.21151]
[1778670053981,36.19,80782.86,10.2,-0.23854,0.00012,22.21151]
[1778670054003,36.19,80783.58,10.2,-0.23846,0.00012,22.20739]
[1778670054189,36.19,80783.58,10.2,-0.23846,0.00012,22.20739]
[1778670057669,36.19,80793.35,10.2,-0.2373,0.00012,22.15081]
[1778670057806,36.19,80794.21,10.2,-0.2372,0.00012,22.14593]
[1778670062841,36.19,80794.14,10.2,-0.23721,0.00012,22.14651]
[1778670065493,36.19,80793.5,10.2,-0.23729,0.00012,22.15031]
[1778670065500,36.19,80793.5,10.2,-0.23729,0.00012,22.15031]
[1778670067295,36.19,80803.14,10.2,-0.23614,0.00012,22.09413]
[1778670070814,36.19,80809.04,10.2,-0.23545,0.00012,22.05995]
[1778670071979,36.19,80809.02,10.2,-0.23546,0.00012,22.06021]
[1778670072757,36.19,80809.27,10.2,-0.23543,0.00012,22.05888]
[1778670072911,36.19,80811.29,10.2,-0.23519,0.00012,22.04719]
[1778670073034,36.19,80811.29,10.2,-0.23519,0.00012,22.04719]
[1778670073383,36.19,80811.29,10.2,-0.23519,0.00012,22.04719]
[1778670073889,36.19,80811.29,10.2,-0.23519,0.00012,22.04719]
[1778670073901,36.19,80811.29,10.2,-0.23519,0.00012,22.04719]
[1778670074090,36.19,80812.36,10.2,-0.23507,0.00012,22.04097]
[1778670074487,36.19,80812.36,10.2,-0.23507,0.00012,22.04097]
[1778670075634,36.19,80817.64,10.2,-0.23445,0.00012,22.01017]
[1778670075932,36.19,80817.73,10.2,-0.23444,0.00012,22.00973]
[1778670076081,36.19,80817.73,10.2,-0.23444,0.00012,22.00973]
[1778670076101,36.19,80817.73,10.2,-0.23444,0.00012,22.00973]
[1778670076129,36.19,80817.73,10.2,-0.23444,0.00012,22.00973]
[1778670076160,36.19,80817.73,10.2,-0.23444,0.00012,22.00973]
[1778670076939,36.19,80820.46,10.2,-0.23411,0.00012,21.99368]
[1778670079365,36.19,80820.15,10.2,-0.23415,0.00012,21.9955]
[1778670081194,36.19,80820.15,10.2,-0.23415,0.00012,21.9955]
[1778670081775,36.19,80820.15,10.2,-0.23415,0.00012,21.9955]
[1778670081974,36.19,80818.63,10.2,-0.23433,0.00012,22.00444]
[1778670083624,36.19,80817.77,10.2,-0.23443,0.00012,22.00959]
[1778670088213,36.2,80818.31,10.2,-0.23438,0.00012,22.00682]
[1778670088256,36.2,80818.31,10.2,-0.23438,0.00012,22.00682]
[1778670088603,36.2,80818.31,10.2,-0.23438,0.00012,22.00682]
[1778670089366,36.2,80815.16,10.2,-0.23475,0.00012,22.02551]
[1778670090617,36.2,80813.5,10.2,-0.23495,0.00012,22.03532]
[1778670095720,36.2,80812.72,10.2,-0.23503,0.00012,22.03624]
[1778670098634,36.2,80813.43,10.2,-0.23494,0.00012,22.03222]
[1778670104707,36.2,80811.3,10.2,-0.2352,0.00012,22.04508]
[1778670105874,36.2,80811.81,10.2,-0.23515,0.00012,22.04223]
[1778670106000,36.2,80811.81,10.2,-0.23515,0.00012,22.04223]
[1778670113947,36.2,80813.76,10.2,-0.23492,0.00012,22.03122]
[1778670120229,36.2,80815.38,10.2,-0.23475,0.00012,22.02254]
[1778670120282,36.2,80815.38,10.2,-0.23475,0.00012,22.02254]
[1778670120415,36.2,80815.38,10.2,-0.23475,0.00012,22.02254]
[1778670122476,36.21,80815.12,10.2,-0.23478,0.00012,22.02424]
[1778670128300,36.21,80815.33,10.2,-0.23477,0.00012,22.02366]
[1778670130442,36.21,80814.36,10.2,-0.23489,0.00012,22.02943]
[1778670130659,36.21,80814.36,10.2,-0.23489,0.00012,22.02943]
[1778670131194,36.21,80814.49,10.2,-0.23487,0.00012,22.02884]
[1778670131535,36.21,80814.49,10.2,-0.23487,0.00012,22.02884]
[1778670131971,36.21,80804.85,10.2,-0.23602,0.00012,22.08528]
[1778670132374,36.21,80804.85,10.2,-0.23602,0.00012,22.08528]
[1778670138067,36.21,80803.23,10.2,-0.23621,0.00012,22.09478]
[1778670143405,36.21,80805.75,10.2,-0.23591,0.00012,22.08008]
[1778670149007,36.21,80805.48,10.2,-0.23594,0.00012,22.08171]
[1778670149105,36.21,80805.48,10.2,-0.23594,0.00012,22.08171]
[1778670152773,36.21,80802.37,10.2,-0.23629,0.00012,22.09589]
[1778670152860,36.21,80802.37,10.2,-0.23629,0.00012,22.09589]
[1778670152956,36.21,80797.76,10.2,-0.23683,0.00012,22.12278]
[1778670158510,36.21,80789.53,10.2,-0.23782,0.00012,22.17087]
[1778670160504,36.21,80789.62,10.2,-0.23781,0.00012,22.17035]
[1778670162731,36.21,80789.76,10.2,-0.23779,0.00012,22.16954]
[1778670162770,36.21,80789.49,10.2,-0.23782,0.00012,22.17111]
[1778670164904,36.21,80788.37,10.2,-0.23796,0.00012,22.17774]
[1778670165571,36.21,80788.37,10.2,-0.23796,0.00012,22.17784]
[1778670171567,36.21,80784.81,10.2,-0.23839,0.00012,22.19901]
[1778670177561,36.21,80785.66,10.2,-0.2383,0.00012,22.19444]
[1778670182678,36.21,80785.72,10.2,-0.2383,0.00012,22.19465]
[1778670186721,36.22,80784.27,10.2,-0.23848,0.00012,22.20329]
[1778670186771,36.22,80784.27,10.2,-0.23848,0.00012,22.20329]
[1778670186817,36.22,80784.27,10.2,-0.23848,0.00012,22.20329]
[1778670186835,36.22,80784.27,10.2,-0.23848,0.00012,22.20329]
[1778670187909,36.22,80783.26,10.2,-0.2386,0.00012,22.20922]
[1778670188002,36.22,80772.17,10.2,-0.23993,0.00012,22.27357]
[1778670193549,36.22,80772.75,10.2,-0.23986,0.00012,22.27014]
[1778670198790,36.22,80770.79,10.2,-0.24009,0.00012,22.28143]
[1778670203066,36.21,80768.76,10.2,-0.24033,0.00012,22.29312]
[1778670209910,36.21,80770.52,10.2,-0.24012,0.00012,22.28286]
[1778670209968,36.21,80770.52,10.2,-0.24012,0.00012,22.28286]
[1778670210012,36.21,80770.82,10.2,-0.24009,0.00012,22.28111]
[1778670210563,36.21,80770.82,10.2,-0.24009,0.00012,22.28111]
[1778670210621,36.21,80770.82,10.2,-0.24009,0.00012,22.28111]
[1778670213069,36.22,80767.19,10.2,-0.2405,0.00012,22.29831]
[1778670218874,36.22,80767.35,10.2,-0.24049,0.00012,22.29784]
[1778670223245,36.22,80767.68,10.2,-0.24046,0.00012,22.29629]
[1778670223306,36.22,80767.68,10.2,-0.24046,0.00012,22.29629]
[1778670228944,36.22,80765.84,10.2,-0.24068,0.00012,22.30723]
[1778670229959,36.22,80765.81,10.2,-0.24069,0.00012,22.30746]
[1778670230101,36.22,80765.81,10.2,-0.24069,0.00012,22.30746]
[1778670230902,36.22,80763.56,10.2,-0.24096,0.00012,22.32051]
[1778670231006,36.22,80763.56,10.2,-0.24096,0.00012,22.32051]
[1778670231034,36.22,80763.56,10.2,-0.24096,0.00012,22.32051]
[1778670231040,36.22,80751.29,10.2,-0.24243,0.00012,22.39124]
[1778670231529,36.22,80751.29,10.2,-0.24243,0.00012,22.39124]
[1778670231642,36.22,80751.29,10.2,-0.24243,0.00012,22.39124]
[1778670237082,36.22,80749.44,10.2,-0.24266,0.00012,22.40215]
[1778670237664,36.22,80749.44,10.2,-0.24266,0.00012,22.40215]
[1778670242214,36.22,80749.0,10.2,-0.24272,0.00012,22.40487]
[1778670243124,36.22,80753.53,10.2,-0.24217,0.00012,22.37881]
[1778670243237,36.22,80753.53,10.2,-0.24217,0.00012,22.37881]
[1778670249166,36.22,80755.08,10.2,-0.24198,0.00012,22.36973]
[1778670253116,36.22,80755.06,10.2,-0.24199,0.00012,22.36981]
[1778670258229,36.22,80762.13,10.2,-0.24114,0.00012,22.32908]
[1778670260142,36.22,80761.91,10.2,-0.24116,0.00012,22.33039]
[1778670260488,36.22,80762.57,10.2,-0.24109,0.00012,22.32661]
[1778670266285,36.22,80760.92,10.2,-0.24129,0.00012,22.33636]
[1778670271515,36.22,80761.22,10.2,-0.24125,0.00012,22.33476]
[1778670272723,36.22,80759.59,10.2,-0.24143,0.00012,22.34023]
[1778670272747,36.22,80759.59,10.2,-0.24143,0.00012,22.34023]
[1778670274277,36.22,80752.15,10.2,-0.24232,0.00012,22.38307]
[1778670274341,36.22,80751.6,10.2,-0.24239,0.00012,22.38623]
[1778670275628,36.22,80751.6,10.2,-0.24239,0.00012,22.38623]
[1778670275729,36.22,80750.77,10.2,-0.24249,0.00012,22.39115]
[1778670276962,36.22,80750.77,10.2,-0.24249,0.00012,22.39115]
[1778670277030,36.22,80750.13,10.2,-0.24257,0.00012,22.3948]
[1778670278180,36.22,80750.13,10.2,-0.24257,0.00012,22.3948]
[1778670278647,36.22,80749.03,10.2,-0.2427,0.00012,22.40112]
[1778670278653,36.22,80749.03,10.2,-0.2427,0.00012,22.40112]
[1778670278901,36.22,80749.03,10.2,-0.2427,0.00012,22.40112]
[1778670284414,36.22,80745.37,10.2,-0.24315,0.00012,22.42245]
[1778670286411,36.22,80745.03,10.2,-0.24319,0.00012,22.42443]
[1778670291127,36.22,80736.02,10.2,-0.24428,0.00012,22.47606]
[1778670297306,36.22,80737.66,10.2,-0.24407,0.00012,22.46648]
[1778670299259,36.22,80735.46,10.2,-0.24434,0.00012,22.47904]
[1778670299287,36.22,80735.46,10.2,-0.24434,0.00012,22.47904]
[1778670299389,36.22,80735.63,10.2,-0.24432,0.00012,22.47803]
[1778670300119,36.22,80733.64,10.2,-0.24456,0.00012,22.48942]
[1778670303059,36.22,80726.14,10.2,-0.24547,0.00012,22.53231]
[1778670303097,36.22,80726.14,10.2,-0.24547,0.00012,22.53231]
[1778670303131,36.22,80726.14,10.2,-0.24547,0.00012,22.53231]
[1778670303215,36.22,80726.14,10.2,-0.24547,0.00012,22.53231]
[1778670303240,36.22,80726.14,10.2,-0.24547,0.00012,22.53231]
[1778670303315,36.22,80726.14,10.2,-0.24547,0.00012,22.53231]
[1778670303470,36.22,80726.14,10.2,-0.24547,0.00012,22.53231]
[1778670303487,36.22,80726.14,10.2,-0.24547,0.00012,22.53231]
[1778670303901,36.22,80726.14,10.2,-0.24547,0.00012,22.53231]
[1778670304146,36.22,80726.14,10.2,-0.24547,0.00012,22.53231]
[1778670304184,36.22,80712.12,10.2,-0.24718,0.00012,22.61222]
[1778670305670,36.22,80704.39,10.2,-0.24812,0.00012,22.65606]
[1778670311632,36.22,80702.87,10.2,-0.24831,0.00012,22.665]
[1778670312811,36.22,80704.24,10.2,-0.24814,0.00012,22.65726]
[1778670313597,36.23,80703.07,10.2,-0.24829,0.00012,22.66401]
[1778670313623,36.23,80707.68,10.2,-0.24773,0.00012,22.63789]
[1778670316605,36.23,80715.15,10.2,-0.24682,0.00012,22.59554]
[1778670317316,36.23,80715.15,10.2,-0.24682,0.00012,22.59554]
[1778670322613,36.23,80718.44,10.2,-0.24642,0.00012,22.57708]
[1778670323902,36.23,80716.1,10.2,-0.24671,0.00012,22.59051]
[1778670324229,36.23,80716.1,10.2,-0.24671,0.00012,22.59051]
[1778670324259,36.23,80706.38,10.2,-0.2479,0.00012,22.64573]
[1778670328556,36.23,80699.38,10.2,-0.24875,0.00012,22.68521]
[1778670328823,36.23,80697.89,10.2,-0.24893,0.00012,22.69367]
[1778670329412,36.23,80697.89,10.2,-0.24893,0.00012,22.69367]
[1778670329485,36.23,80697.89,10.2,-0.24893,0.00012,22.69367]
[1778670331662,36.23,80690.52,10.2,-0.24981,0.00012,22.73135]
[1778670331834,36.23,80690.52,10.2,-0.24981,0.00012,22.73135]
[1778670331902,36.23,80690.52,10.2,-0.24981,0.00012,22.73135]
[1778670332232,36.23,80688.68,10.2,-0.25003,0.00012,22.74171]
[1778670332782,36.23,80688.68,10.2,-0.25003,0.00012,22.74171]
[1778670332886,36.23,80688.68,10.2,-0.25003,0.00012,22.74171]
[1778670335287,36.23,80677.85,10.2,-0.25137,0.00012,22.80271]
[1778670335980,36.23,80678.38,10.2,-0.2513,0.00012,22.79974]
[1778670336109,36.23,80678.38,10.2,-0.2513,0.00012,22.79974]
[1778670336184,36.23,80678.38,10.2,-0.2513,0.00012,22.79974]
[1778670336210,36.23,80677.62,10.2,-0.25139,0.00012,22.80401]
[1778670337445,36.23,80670.91,10.2,-0.25223,0.00012,22.84209]
[1778670337941,36.23,80674.23,10.2,-0.25182,0.00012,22.82345]
[1778670339344,36.23,80674.23,10.2,-0.25182,0.00012,22.82345]
[1778670342506,36.23,80678.77,10.2,-0.25126,0.00012,22.7979]
[1778670343428,36.23,80677.63,10.2,-0.2514,0.00012,22.8043]
[1778670347336,36.23,80677.94,10.2,-0.25136,0.00012,22.80256]
[1778670347363,36.23,80686.65,10.2,-0.25029,0.00012,22.7536]
[1778670347479,36.23,80686.65,10.2,-0.25029,0.00012,22.7536]
[1778670347872,36.23,80688.1,10.2,-0.25011,0.00012,22.74539]
[1778670348445,36.23,80688.1,10.2,-0.25011,0.00012,22.74539]
[1778670352250,36.23,80690.92,10.2,-0.24977,0.00012,22.72945]
[1778670352351,36.23,80690.84,10.2,-0.24978,0.00012,22.72989]
[1778670353528,36.23,80691.19,10.2,-0.24974,0.00012,22.72801]
[1778670353914,36.23,80692.51,10.2,-0.24957,0.00012,22.72056]
[1778670354363,36.23,80692.51,10.2,-0.24957,0.00012,22.72056]
[1778670354477,36.23,80692.51,10.2,-0.24957,0.00012,22.72056]
[1778670354559,36.23,80692.51,10.2,-0.24957,0.00012,22.72056]
[1778670354562,36.23,80692.51,10.2,-0.24957,0.00012,22.72056]
[1778670355446,36.23,80688.63,10.2,-0.25005,0.00012,22.74244]
[1778670355513,36.23,80688.63,10.2,-0.25005,0.00012,22.74244]
[1778670355991,36.23,80688.63,10.2,-0.25005,0.00012,22.74244]
[1778670356087,36.23,80683.1,10.2,-0.25073,0.00012,22.77365]
[1778670357531,36.23,80682.1,10.2,-0.25085,0.00012,22.77931]
[1778670362977,36.23,80680.8,10.2,-0.25102,0.00012,22.78683]
[1778670363456,36.23,80680.8,10.2,-0.25102,0.00012,22.78683]
[1778670363491,36.23,80680.8,10.2,-0.25102,0.00012,22.78683]
[1778670363515,36.23,80680.8,10.2,-0.25102,0.00012,22.78683]
[1778670365935,36.23,80673.75,10.2,-0.25188,0.00012,22.82643]
[1778670368315,36.23,80670.39,10.2,-0.2523,0.00012,22.84519]
[1778670368565,36.23,80669.83,10.2,-0.25237,0.00012,22.84829]
[1778670369032,36.23,80668.2,10.2,-0.25258,0.00012,22.85783]
[1778670374054,36.24,80669.71,10.2,-0.25243,0.00012,22.85147]
[1778670376564,36.24,80669.99,10.2,-0.25242,0.00012,22.85074]
[1778670378454,36.24,80669.51,10.2,-0.25249,0.00012,22.85427]
[1778670378597,36.24,80669.51,10.2,-0.25249,0.00012,22.85427]
[1778670378676,36.24,80669.51,10.2,-0.25249,0.00012,22.85427]
[1778670379229,36.25,80660.33,10.2,-0.25364,0.00012,22.90603]
[1778670381141,36.25,80653.18,10.2,-0.25453,0.00012,22.94627]
[1778670382123,36.25,80653.12,10.2,-0.25454,0.00012,22.947]
[1778670382902,36.25,80652.79,10.2,-0.25459,0.00012,22.94923]
[1778670384575,36.25,80648.55,10.2,-0.25513,0.00012,22.97354]
[1778670384679,36.25,80648.55,10.2,-0.25513,0.00012,22.97354]
[1778670385131,36.26,80641.14,10.2,-0.25606,0.00012,23.01496]
[1778670385632,36.26,80641.14,10.2,-0.25606,0.00012,23.01496]
[1778670386267,36.26,80641.14,10.2,-0.25606,0.00012,23.01496]
[1778670386271,36.26,80640.19,10.2,-0.25619,0.00012,23.02062]
[1778670386605,36.26,80640.19,10.2,-0.25619,0.00012,23.02062]
[1778670386663,36.26,80640.19,10.2,-0.25619,0.00012,23.02062]
[1778670386787,36.26,80640.19,10.2,-0.25619,0.00012,23.02062]
[1778670386954,36.26,80640.19,10.2,-0.25619,0.00012,23.02062]
[1778670387101,36.26,80640.19,10.2,-0.25619,0.00012,23.02062]
[1778670387736,36.26,80643.03,10.2,-0.25584,0.00012,23.0053]
[1778670387955,36.26,80643.03,10.2,-0.25584,0.00012,23.0053]
[1778670388152,36.26,80646.3,10.2,-0.25545,0.00012,22.98751]
[1778670389391,36.26,80646.3,10.2,-0.25545,0.00012,22.98751]
[1778670390174,36.26,80653.13,10.2,-0.25462,0.00012,22.95039]
[1778670392381,36.26,80655.24,10.2,-0.25434,0.00012,22.93513]
[1778670398104,36.27,80657.45,10.2,-0.25412,0.00012,22.92536]
[1778670398542,36.27,80657.45,10.2,-0.25412,0.00012,22.92536]
[1778670398624,36.28,80653.6,10.2,-0.2546,0.00012,22.94718]
[1778670398646,36.28,80653.6,10.2,-0.2546,0.00012,22.94718]
[1778670399449,36.28,80653.6,10.2,-0.2546,0.00012,22.94718]
[1778670399506,36.28,80641.93,10.2,-0.25606,0.00012,23.01224]
[1778670400227,36.28,80641.93,10.2,-0.25606,0.00012,23.01224]
[1778670400253,36.28,80641.93,10.2,-0.25606,0.00012,23.01224]
[1778670400300,36.28,80641.93,10.2,-0.25606,0.00012,23.01224]
[1778670400401,36.28,80639.64,10.2,-0.25635,0.00012,23.02531]
[1778670401286,36.28,80639.64,10.2,-0.25635,0.00012,23.02531]
[1778670403319,36.28,80638.31,10.2,-0.25653,0.00012,23.03325]
[1778670403334,36.28,80638.31,10.2,-0.25653,0.00012,23.03325]
[1778670403978,36.28,80638.32,10.2,-0.25653,0.00012,23.03349]
[1778670404186,36.28,80638.32,10.2,-0.25653,0.00012,23.03349]
[1778670404189,36.28,80638.32,10.2,-0.25653,0.00012,23.03349]
[1778670404273,36.28,80633.27,10.2,-0.25717,0.00012,23.06164]
[1778670407318,36.29,80631.0,10.2,-0.25746,0.00012,23.07484]
[1778670407436,36.29,80630.58,10.2,-0.25752,0.00012,23.07748]
[1778670410315,36.29,80630.68,10.2,-0.25752,0.00012,23.07742]
[1778670410400,36.29,80630.68,10.2,-0.25752,0.00012,23.07742]
[1778670410441,36.29,80630.68,10.2,-0.25752,0.00012,23.07742]
[1778670410642,36.29,80630.15,10.2,-0.25759,0.00012,23.08058]
[1778670411874,36.29,80626.06,10.2,-0.25811,0.00012,23.1033]
[1778670411938,36.29,80626.06,10.2,-0.25811,0.00012,23.1033]
[1778670412988,36.29,80625.28,10.2,-0.25821,0.00012,23.1078]
[1778670414498,36.29,80625.59,10.2,-0.25818,0.00012,23.10631]
[1778670415353,36.29,80628.76,10.2,-0.25779,0.00012,23.08941]
[1778670420390,36.3,80628.8,10.2,-0.25782,0.00012,23.09078]
[1778670425425,36.31,80624.04,10.2,-0.25845,0.00012,23.1184]
[1778670430460,36.31,80627.49,10.2,-0.25805,0.00012,23.10086]
[1778670431829,36.31,80628.39,10.2,-0.25794,0.00012,23.09622]
[1778670432066,36.31,80628.39,10.2,-0.25794,0.00012,23.09622]
[1778670432069,36.31,80628.39,10.2,-0.25794,0.00012,23.09622]
[1778670432511,36.31,80628.39,10.2,-0.25794,0.00012,23.09622]
[1778670432474,36.31,80638.32,10.2,-0.25671,0.00012,23.04189]
[1778670434910,36.32,80640.7,10.2,-0.25643,0.00012,23.02933]
[1778670435042,36.32,80640.7,10.2,-0.25643,0.00012,23.02933]
[1778670435079,36.32,80640.7,10.2,-0.25643,0.00012,23.02933]
[1778670435097,36.32,80640.7,10.2,-0.25643,0.00012,23.02933]
[1778670435498,36.32,80651.5,10.2,-0.2551,0.00012,22.96992]
[1778670436073,36.32,80651.5,10.2,-0.2551,0.00012,22.96992]
[1778670436505,36.32,80655.49,10.2,-0.25461,0.00012,22.94818]
[1778670439233,36.32,80650.03,10.2,-0.2553,0.00012,22.979]
[1778670439526,36.32,80652.31,10.2,-0.25502,0.00012,22.96664]
[1778670444561,36.33,80653.42,10.2,-0.25493,0.00012,22.96234]
[1778670447595,36.33,80653.25,10.2,-0.25497,0.00012,22.96441]
[1778670447748,36.33,80653.25,10.2,-0.25497,0.00012,22.96441]
[1778670457652,36.35,80646.9,10.2,-0.25581,0.00012,22.99924]
[1778670458700,36.35,80646.9,10.2,-0.25581,0.00012,22.99924]
[1778670458708,36.35,80646.9,10.2,-0.25581,0.00012,22.99924]
[1778670458714,36.35,80646.9,10.2,-0.25581,0.00012,22.99924]
[1778670458715,36.35,80646.9,10.2,-0.25581,0.00012,22.99924]
[1778670458718,36.35,80646.9,10.2,-0.25581,0.00012,22.99924]
[1778670459010,36.35,80646.9,10.2,-0.25581,0.00012,22.99924]
[1778670459741,36.35,80645.34,10.2,-0.25602,0.00012,23.00852]
[1778670460355,36.35,80625.67,10.2,-0.25846,0.00012,23.11689]
[1778670460771,36.35,80625.67,10.2,-0.25846,0.00012,23.11689]
[1778670460779,36.35,80625.67,10.2,-0.25846,0.00012,23.11689]
[1778670460903,36.35,80625.67,10.2,-0.25846,0.00012,23.11689]
[1778670461931,36.35,80618.93,10.2,-0.25931,0.00012,23.15402]
[1778670462266,36.35,80618.93,10.2,-0.25931,0.00012,23.15402]
[1778670462336,36.35,80618.93,10.2,-0.25931,0.00012,23.15402]
[1778670462427,36.35,80608.66,10.2,-0.26059,0.00012,23.21022]
[1778670462725,36.35,80608.66,10.2,-0.26059,0.00012,23.21022]
[1778670466246,36.36,80618.16,10.2,-0.25942,0.00012,23.15889]
[1778670466347,36.36,80616.65,10.2,-0.25962,0.00012,23.16762]
[1778670467536,36.36,80616.65,10.2,-0.25962,0.00012,23.16762]
[1778670468175,36.36,80616.71,10.2,-0.25962,0.00012,23.16768]
[1778670469902,36.36,80615.43,10.2,-0.25978,0.00012,23.17466]
[1778670470059,36.36,80615.43,10.2,-0.25978,0.00012,23.17466]
[1778670470509,36.36,80615.43,10.2,-0.25978,0.00012,23.17466]
[1778670470999,36.36,80614.93,10.2,-0.25985,0.00012,23.17785]
[1778670474181,36.36,80612.47,10.2,-0.26017,0.00012,23.19168]
[1778670475119,36.36,80612.53,10.2,-0.26017,0.00012,23.19175]
[1778670475311,36.36,80612.53,10.2,-0.26017,0.00012,23.19175]
[1778670478812,36.37,80621.49,10.2,-0.25907,0.00012,23.14375]
[1778670479602,36.37,80621.49,10.2,-0.25907,0.00012,23.14375]
[1778670480811,36.37,80624.14,10.2,-0.25875,0.00012,23.12953]
[1778670486859,36.38,80624.05,10.2,-0.2588,0.00012,23.13195]
[1778670489953,36.38,80623.22,10.2,-0.25891,0.00012,23.13705]
[1778670490513,36.38,80623.22,10.2,-0.25891,0.00012,23.13705]
[1778670490595,36.38,80623.22,10.2,-0.25891,0.00012,23.13705]
[1778670491066,36.38,80623.42,10.2,-0.2589,0.00012,23.13651]
[1778670491166,36.38,80623.42,10.2,-0.2589,0.00012,23.13651]
[1778670491228,36.38,80623.42,10.2,-0.2589,0.00012,23.13651]
[1778670491370,36.38,80623.42,10.2,-0.2589,0.00012,23.13651]
[1778670491598,36.38,80623.42,10.2,-0.2589,0.00012,23.13651]
[1778670491469,36.38,80627.78,10.2,-0.25836,0.00012,23.11285]
[1778670492342,36.38,80627.78,10.2,-0.25836,0.00012,23.11285]
[1778670492381,36.38,80639.94,10.2,-0.25686,0.00012,23.04634]
[1778670492673,36.38,80639.94,10.2,-0.25686,0.00012,23.04634]
[1778670492678,36.38,80639.94,10.2,-0.25686,0.00012,23.04634]
[1778670494290,36.38,80637.81,10.2,-0.25713,0.00012,23.05834]
[1778670495225,36.38,80638.57,10.2,-0.25704,0.00012,23.05444]
[1778670500957,36.39,80633.54,10.2,-0.2577,0.00012,23.08394]
[1778670503938,36.39,80633.32,10.2,-0.25774,0.00012,23.0854]
[1778670509013,36.4,80639.57,10.2,-0.257,0.00012,23.05293]
[1778670509751,36.4,80639.57,10.2,-0.257,0.00012,23.05293]
[1778670513940,36.4,80641.21,10.2,-0.2568,0.00012,23.0412]
[1778670519083,36.41,80643.09,10.2,-0.25661,0.00012,23.03274]
[1778670524118,36.42,80642.56,10.2,-0.25671,0.00012,23.03722]
[1778670529153,36.42,80642.23,10.2,-0.25678,0.00012,23.04056]
[1778670532559,36.42,80642.19,10.2,-0.25679,0.00012,23.04108]
[1778670532751,36.43,80642.19,10.2,-0.2568,0.00012,23.04168]
[1778670533640,36.43,80642.19,10.2,-0.2568,0.00012,23.04168]
[1778670533181,36.43,80628.82,10.2,-0.25847,0.00012,23.11525]
[1778670534307,36.43,80628.82,10.2,-0.25847,0.00012,23.11525]
[1778670538446,36.43,80627.63,10.2,-0.25863,0.00012,23.12248]
[1778670540285,36.43,80627.34,10.2,-0.25868,0.00012,23.12469]
[1778670540750,36.43,80627.0,10.2,-0.25873,0.00012,23.12676]
[1778670546272,36.44,80627.06,10.2,-0.25875,0.00012,23.12764]
[1778670551307,36.44,80627.36,10.2,-0.25873,0.00012,23.12697]
[1778670555371,36.45,80627.13,10.2,-0.25877,0.00012,23.1288]
[1778670558770,36.45,80625.46,10.2,-0.25899,0.00012,23.1386]
[1778670559691,36.45,80625.46,10.2,-0.25899,0.00012,23.1386]
[1778670560370,36.45,80631.26,10.2,-0.25828,0.00012,23.1074]
[1778670561371,36.45,80631.26,10.2,-0.25828,0.00012,23.1074]
[1778670561377,36.45,80630.94,10.2,-0.25833,0.00012,23.10944]
[1778670563377,36.45,80630.94,10.2,-0.25833,0.00012,23.10944]
[1778670563391,36.45,80631.22,10.2,-0.2583,0.00012,23.10832]
[1778670564272,36.45,80631.22,10.2,-0.2583,0.00012,23.10832]
[1778670564398,36.45,80632.13,10.2,-0.2582,0.00012,23.10365]
[1778670565583,36.45,80632.13,10.2,-0.2582,0.00012,23.10365]
[1778670565640,36.45,80632.43,10.2,-0.25817,0.00012,23.10222]
[1778670566709,36.46,80633.05,10.2,-0.25809,0.00012,23.09913]
[1778670566876,36.46,80633.05,10.2,-0.25809,0.00012,23.09913]
[1778670566889,36.46,80633.05,10.2,-0.25809,0.00012,23.09913]
[1778670567413,36.46,80633.05,10.2,-0.25809,0.00012,23.09913]
[1778670567421,36.46,80640.64,10.2,-0.25716,0.00012,23.05778]
[1778670570758,36.46,80643.71,10.2,-0.2568,0.00012,23.04176]
[1778670570764,36.46,80643.71,10.2,-0.2568,0.00012,23.04176]
[1778670572067,36.46,80648.05,10.2,-0.25624,0.00012,23.01428]
[1778670573819,36.46,80654.07,10.2,-0.25551,0.00012,22.98178]
[1778670573831,36.46,80654.07,10.2,-0.25551,0.00012,22.98178]
[1778670575258,36.47,80654.65,10.2,-0.25545,0.00012,22.97893]
[1778670575598,36.47,80654.65,10.2,-0.25545,0.00012,22.97893]
[1778670575603,36.47,80654.65,10.2,-0.25545,0.00012,22.97893]
[1778670575614,36.47,80654.65,10.2,-0.25545,0.00012,22.97893]
[1778670575616,36.47,80654.65,10.2,-0.25545,0.00012,22.97893]
[1778670575637,36.47,80654.65,10.2,-0.25545,0.00012,22.97893]
[1778670575779,36.47,80654.68,10.2,-0.25545,0.00012,22.97911]
[1778670575872,36.47,80654.68,10.2,-0.25545,0.00012,22.97911]
[1778670575902,36.47,80654.68,10.2,-0.25545,0.00012,22.97911]
[1778670576057,36.47,80654.68,10.2,-0.25545,0.00012,22.97911]
[1778670576630,36.47,80654.68,10.2,-0.25545,0.00012,22.97911]
[1778670576680,36.47,80633.14,10.2,-0.25812,0.00012,23.09766]
[1778670576777,36.47,80633.14,10.2,-0.25812,0.00012,23.09766]
[1778670578306,36.47,80631.65,10.2,-0.25831,0.00012,23.10601]
[1778670578501,36.47,80632.33,10.2,-0.25823,0.00012,23.1025]
[1778670580574,36.47,80628.71,10.2,-0.25869,0.00012,23.12256]
[1778670580608,36.47,80629.31,10.2,-0.25862,0.00012,23.11955]
[1778670586557,36.48,80636.29,10.2,-0.25778,0.00012,23.08257]
[1778670590527,36.48,80637.98,10.2,-0.25758,0.00012,23.074]
[1778670592980,36.48,80641.41,10.2,-0.25718,0.00012,23.05594]
[1778670598641,36.49,80643.45,10.2,-0.25696,0.00012,23.04632]
[1778670600380,36.49,80642.83,10.2,-0.25704,0.00012,23.04999]
[1778670605692,36.49,80636.33,10.2,-0.25787,0.00012,23.08699]
[1778670609710,36.5,80633.8,10.2,-0.2582,0.00012,23.10147]
[1778670609720,36.5,80634.1,10.2,-0.25817,0.00012,23.10003]
[1778670610285,36.5,80634.1,10.2,-0.25817,0.00012,23.10003]
[1778670610727,36.5,80634.51,10.2,-0.25812,0.00012,23.09809]
[1778670611441,36.5,80634.51,10.2,-0.25812,0.00012,23.09809]
[1778670611734,36.5,80634.38,10.2,-0.25814,0.00012,23.099]
[1778670614541,36.5,80634.44,10.2,-0.25815,0.00012,23.09925]
[1778670614755,36.5,80634.48,10.2,-0.25815,0.00012,23.09932]
[1778670614926,36.5,80634.48,10.2,-0.25815,0.00012,23.09932]
[1778670619283,36.51,80632.65,10.2,-0.25839,0.00012,23.10988]
[1778670619288,36.51,80632.65,10.2,-0.25839,0.00012,23.10988]
[1778670620295,36.51,80632.47,10.2,-0.25842,0.00012,23.11122]
[1778670620664,36.51,80642.33,10.2,-0.2572,0.00012,23.05758]
[1778670625832,36.51,80638.45,10.2,-0.25771,0.00012,23.0799]
[1778670631714,36.52,80638.76,10.2,-0.25769,0.00012,23.07903]
[1778670633000,36.52,80638.15,10.2,-0.25775,0.00012,23.07886]
[1778670633032,36.52,80638.15,10.2,-0.25775,0.00012,23.07886]
[1778670633073,36.52,80638.15,10.2,-0.25775,0.00012,23.07886]
[1778670633137,36.52,80638.15,10.2,-0.25775,0.00012,23.07886]
[1778670633184,36.52,80638.15,10.2,-0.25775,0.00012,23.07886]
[1778670633288,36.52,80638.15,10.2,-0.25775,0.00012,23.07886]
[1778670633339,36.52,80638.15,10.2,-0.25775,0.00012,23.07886]
[1778670633540,36.52,80638.15,10.2,-0.25775,0.00012,23.07886]
[1778670633553,36.52,80638.15,10.2,-0.25775,0.00012,23.07886]
[1778670633698,36.52,80638.15,10.2,-0.25775,0.00012,23.07886]
[1778670633741,36.52,80638.15,10.2,-0.25775,0.00012,23.07886]
[1778670633756,36.52,80638.15,10.2,-0.25775,0.00012,23.07886]
[1778670633763,36.52,80638.67,10.2,-0.25769,0.00012,23.07643]
[1778670633863,36.52,80638.67,10.2,-0.25769,0.00012,23.07643]
[1778670634040,36.52,80638.67,10.2,-0.25769,0.00012,23.07643]
[1778670634145,36.52,80638.67,10.2,-0.25769,0.00012,23.07643]
[1778670634252,36.52,80638.67,10.2,-0.25769,0.00012,23.07643]
[1778670634258,36.52,80638.67,10.2,-0.25769,0.00012,23.07643]
[1778670634291,36.52,80638.67,10.2,-0.25769,0.00012,23.07643]
[1778670634423,36.52,80638.67,10.2,-0.25769,0.00012,23.07643]
[1778670634641,36.52,80638.67,10.2,-0.25769,0.00012,23.07643]
[1778670634654,36.53,80598.64,10.2,-0.26275,0.00012,23.29716]
[1778670634951,36.53,80598.64,10.2,-0.26275,0.00012,23.29716]
[1778670635133,36.53,80598.64,10.2,-0.26275,0.00012,23.29716]
[1778670635256,36.53,80598.64,10.2,-0.26275,0.00012,23.29716]
[1778670635359,36.53,80598.64,10.2,-0.26275,0.00012,23.29716]
[1778670635388,36.53,80598.64,10.2,-0.26275,0.00012,23.29716]
[1778670635408,36.54,80582.7,10.2,-0.26477,0.00013,23.38389]
[1778670635804,36.54,80582.7,10.2,-0.26477,0.00013,23.38389]
[1778670636282,36.54,80582.7,10.2,-0.26477,0.00013,23.38389]
[1778670639140,36.54,80582.51,10.2,-0.2648,0.00013,23.38496]
[1778670639594,36.54,80582.51,10.2,-0.2648,0.00013,23.38496]
[1778670644965,36.54,80579.11,10.2,-0.26523,0.00013,23.40329]
[1778670646338,36.54,80579.11,10.2,-0.26523,0.00013,23.40329]
[1778670648750,36.54,80577.82,10.2,-0.26539,0.00013,23.41019]
[1778670651324,36.54,80576.36,10.2,-0.26558,0.00013,23.41797]
[1778670654107,36.54,80575.2,10.2,-0.26572,0.00013,23.42412]
[1778670654243,36.54,80575.2,10.2,-0.26572,0.00013,23.42412]
[1778670654319,36.54,80575.2,10.2,-0.26572,0.00013,23.42412]
[1778670654390,36.54,80575.2,10.2,-0.26572,0.00013,23.42412]
[1778670654529,36.54,80575.2,10.2,-0.26572,0.00013,23.42412]
[1778670654590,36.54,80575.2,10.2,-0.26572,0.00013,23.42412]
[1778670654692,36.54,80575.2,10.2,-0.26572,0.00013,23.42412]
[1778670655714,36.54,80591.29,10.2,-0.2637,0.00013,23.33809]
[1778670657703,36.54,80599.8,10.2,-0.26264,0.00012,23.29239]
[1778670657715,36.54,80599.8,10.2,-0.26264,0.00012,23.29239]
[1778670658147,36.54,80597.26,10.2,-0.26296,0.00012,23.30625]
[1778670658150,36.54,80597.35,10.2,-0.26295,0.00012,23.30587]
[1778670659307,36.54,80597.35,10.2,-0.26295,0.00012,23.30587]
[1778670659620,36.54,80597.35,10.2,-0.26295,0.00012,23.30587]
[1778670660927,36.54,80597.38,10.2,-0.26295,0.00012,23.30574]
[1778670661375,36.54,80597.38,10.2,-0.26295,0.00012,23.30574]
[1778670661476,36.54,80595.72,10.2,-0.26316,0.00013,23.31472]
[1778670663266,36.54,80594.52,10.2,-0.26331,0.00013,23.32116]
[1778670663910,36.54,80594.6,10.2,-0.2633,0.00013,23.32093]
[1778670664469,36.54,80594.6,10.2,-0.2633,0.00013,23.32093]
[1778670666217,36.54,80589.58,10.2,-0.26393,0.00013,23.34803]
[1778670666596,36.54,80589.58,10.2,-0.26393,0.00013,23.34803]
[1778670668610,36.54,80597.58,10.2,-0.26293,0.00012,23.30527]
[1778670670043,36.54,80598.64,10.2,-0.26281,0.00012,23.29979]
[1778670672300,36.55,80598.6,10.2,-0.26282,0.00012,23.30024]
[1778670673369,36.55,80598.8,10.2,-0.2628,0.00012,23.29928]
[1778670673470,36.55,80599.02,10.2,-0.26277,0.00012,23.29822]
[1778670677175,36.55,80600.31,10.2,-0.26261,0.00012,23.29139]
[1778670677191,36.55,80600.31,10.2,-0.26261,0.00012,23.29139]
[1778670677228,36.55,80600.31,10.2,-0.26261,0.00012,23.29139]
[1778670677239,36.55,80600.31,10.2,-0.26261,0.00012,23.29139]
[1778670678588,36.55,80604.79,10.2,-0.26205,0.00012,23.26732]
[1778670679608,36.55,80609.12,10.2,-0.26152,0.00012,23.24404]
[1778670680946,36.55,80610.81,10.2,-0.26131,0.00012,23.23512]
[1778670686254,36.55,80603.6,10.2,-0.26222,0.00012,23.27444]
[1778670691270,36.55,80602.37,10.2,-0.26238,0.00012,23.28131]
[1778670691289,36.55,80602.21,10.2,-0.26237,0.00012,23.27833]
[1778670696324,36.55,80595.42,10.2,-0.26324,0.00013,23.31548]
[1778670701359,36.56,80594.91,10.2,-0.26331,0.00013,23.31877]
[1778670706395,36.56,80593.89,10.2,-0.26345,0.00013,23.32472]
[1778670709881,36.56,80591.99,10.2,-0.26369,0.00013,23.33517]
[1778670711615,36.56,80589.61,10.2,-0.26399,0.00013,23.34799]
[1778670711656,36.56,80589.61,10.2,-0.26399,0.00013,23.34799]
[1778670713357,36.56,80586.01,10.2,-0.26445,0.00013,23.36737]
[1778670718478,36.56,80590.51,10.2,-0.26389,0.00013,23.34364]
[1778670721503,36.56,80590.64,10.2,-0.26388,0.00013,23.34307]
[1778670726545,36.56,80586.56,10.2,-0.2644,0.00013,23.36521]
[1778670728394,36.56,80586.99,10.2,-0.26434,0.00013,23.36295]
[1778670731515,36.56,80583.54,10.2,-0.26478,0.00013,23.38148]
[1778670731630,36.56,80583.54,10.2,-0.26478,0.00013,23.38148]
[1778670732422,36.56,80580.32,10.2,-0.26518,0.00013,23.39869]
[1778670732793,36.56,80580.32,10.2,-0.26518,0.00013,23.39869]
[1778670736176,36.56,80572.49,10.2,-0.26616,0.00013,23.4403]
[1778670736379,36.56,80572.49,10.2,-0.26616,0.00013,23.4403]
[1778670736425,36.56,80572.49,10.2,-0.26616,0.00013,23.4403]
[1778670736714,36.56,80572.49,10.2,-0.26616,0.00013,23.4403]
[1778670737127,36.56,80572.43,10.2,-0.26617,0.00013,23.44059]
[1778670737275,36.56,80572.43,10.2,-0.26617,0.00013,23.44059]
[1778670737988,36.56,80569.99,10.2,-0.26648,0.00013,23.45351]
[1778670738127,36.56,80569.99,10.2,-0.26648,0.00013,23.45351]
[1778670740601,36.56,80569.62,10.2,-0.26652,0.00013,23.45534]
[1778670744856,36.56,80574.98,10.2,-0.26584,0.00013,23.42673]
[1778670744995,36.56,80575.25,10.2,-0.26581,0.00013,23.42527]
[1778670748425,36.56,80577.8,10.2,-0.26549,0.00013,23.4116]
[1778670748525,36.56,80577.8,10.2,-0.26549,0.00013,23.4116]
[1778670748680,36.56,80577.8,10.2,-0.26549,0.00013,23.4116]
[1778670749491,36.56,80581.45,10.2,-0.26503,0.00013,23.39213]
[1778670749981,36.56,80583.58,10.2,-0.26476,0.00013,23.38077]
[1778670750285,36.56,80583.58,10.2,-0.26476,0.00013,23.38077]
[1778670753895,36.56,80584.55,10.2,-0.26462,0.00013,23.37182]
[1778670754742,36.56,80574.4,10.2,-0.26589,0.00013,23.42598]
[1778670756365,36.56,80574.31,10.2,-0.2659,0.00013,23.42643]
[1778670756488,36.56,80574.31,10.2,-0.2659,0.00013,23.42643]
[1778670756723,36.56,80574.31,10.2,-0.2659,0.00013,23.42643]
[1778670757304,36.56,80570.61,10.2,-0.26637,0.00013,23.44607]
[1778670759159,36.56,80568.28,10.2,-0.26666,0.00013,23.45833]
[1778670760145,36.56,80568.32,10.2,-0.26665,0.00013,23.45805]
[1778670761267,36.56,80566.81,10.2,-0.26684,0.00013,23.466]
[1778670762294,36.56,80565.38,10.2,-0.26702,0.00013,23.47351]
[1778670762306,36.56,80565.38,10.2,-0.26702,0.00013,23.47351]
[1778670768840,36.56,80563.98,10.2,-0.26718,0.00013,23.48032]
[1778670770944,36.56,80564.76,10.2,-0.26708,0.00013,23.47601]
[1778670776896,36.56,80567.66,10.2,-0.2667,0.00013,23.46011]
[1778670779244,36.55,80568.76,10.2,-0.26656,0.00013,23.45414]
[1778670780641,36.55,80571.76,10.2,-0.26618,0.00013,23.43814]
[1778670782555,36.55,80572.85,10.2,-0.26604,0.00013,23.43225]
[1778670783847,36.55,80572.58,10.2,-0.26608,0.00013,23.43365]
[1778670785940,36.55,80578.25,10.2,-0.26536,0.00013,23.40345]
[1778670786057,36.55,80578.25,10.2,-0.26536,0.00013,23.40345]
[1778670787279,36.55,80571.46,10.2,-0.26622,0.00013,23.43959]
[1778670787357,36.55,80571.46,10.2,-0.26622,0.00013,23.43959]
[1778670787412,36.55,80571.46,10.2,-0.26622,0.00013,23.43959]
[1778670787750,36.55,80571.46,10.2,-0.26622,0.00013,23.43959]
[1778670788980,36.55,80557.24,10.2,-0.26801,0.00013,23.51476]
[1778670794015,36.55,80558.9,10.2,-0.26778,0.00013,23.50537]
[1778670799589,36.55,80557.29,10.2,-0.26797,0.00013,23.5134]
[1778670799592,36.55,80557.29,10.2,-0.26797,0.00013,23.5134]
[1778670805818,36.54,80556.91,10.2,-0.26801,0.00013,23.51465]
[1778670811134,36.54,80563.34,10.2,-0.26715,0.00013,23.4759]
[1778670811961,36.54,80563.34,10.2,-0.26715,0.00013,23.4759]
[1778670817176,36.54,80564.14,10.2,-0.26704,0.00013,23.47114]
[1778670822211,36.54,80563.59,10.2,-0.2671,0.00013,23.47365]
[1778670824581,36.54,80563.59,10.2,-0.2671,0.00013,23.47348]
[1778670824597,36.54,80563.59,10.2,-0.2671,0.00013,23.47348]
[1778670824603,36.54,80563.59,10.2,-0.2671,0.00013,23.47348]
[1778670824775,36.54,80563.59,10.2,-0.2671,0.00013,23.47348]
[1778670825248,36.54,80567.3,10.2,-0.26663,0.00013,23.4537]
[1778670825702,36.54,80567.3,10.2,-0.26663,0.00013,23.4537]
[1778670826158,36.54,80575.56,10.2,-0.26559,0.00013,23.40969]
[1778670826856,36.54,80575.56,10.2,-0.26559,0.00013,23.40969]
[1778670826863,36.54,80575.56,10.2,-0.26559,0.00013,23.40969]
[1778670829684,36.54,80567.08,10.2,-0.26665,0.00013,23.45476]
[1778670831048,36.54,80568.73,10.2,-0.26644,0.00013,23.44582]
[1778670837319,36.53,80568.02,10.2,-0.26652,0.00013,23.44925]
[1778670839237,36.53,80568.42,10.2,-0.26647,0.00013,23.44706]
[1778670844456,36.53,80568.84,10.2,-0.26641,0.00013,23.44453]
[1778670850411,36.53,80563.23,10.2,-0.2671,0.00013,23.47377]
[1778670855446,36.53,80567.92,10.2,-0.26651,0.00013,23.44854]
[1778670861010,36.53,80568.59,10.2,-0.26641,0.00013,23.44466]
[1778670866985,36.53,80568.92,10.2,-0.26637,0.00013,23.4426]
[1778670875468,36.52,80565.52,10.2,-0.26676,0.00013,23.4561]
[1778670881631,36.52,80563.27,10.2,-0.26703,0.00013,23.46748]
[1778670886666,36.52,80565.74,10.2,-0.26671,0.00013,23.45397]
[1778670891568,36.52,80559.49,10.2,-0.26749,0.00013,23.48684]
[1778670891571,36.52,80559.49,10.2,-0.26749,0.00013,23.48684]
[1778670892598,36.52,80556.44,10.2,-0.26787,0.00013,23.50288]
[1778670892611,36.52,80556.44,10.2,-0.26787,0.00013,23.50288]
[1778670897948,36.51,80554.29,10.2,-0.26813,0.00013,23.51348]
[1778670902475,36.51,80551.32,10.2,-0.26849,0.00013,23.52867]
[1778670904815,36.51,80548.33,10.2,-0.26886,0.00013,23.54417]
[1778670907247,36.51,80545.96,10.2,-0.26915,0.00013,23.55635]
[1778670912849,36.5,80547.57,10.2,-0.26893,0.00013,23.54676]
[1778670916563,36.5,80547.51,10.2,-0.26892,0.00013,23.54662]
[1778670916990,36.5,80547.51,10.2,-0.26892,0.00013,23.54662]
[1778670917902,36.5,80545.64,10.2,-0.26916,0.00013,23.55633]
[1778670918263,36.5,80544.33,10.2,-0.26932,0.00013,23.56308]
[1778670919046,36.5,80544.33,10.2,-0.26932,0.00013,23.56308]
[1778670921110,36.5,80538.71,10.2,-0.27002,0.00013,23.59212]
[1778670921794,36.5,80538.71,10.2,-0.27002,0.00013,23.59212]
[1778670921819,36.5,80538.71,10.2,-0.27002,0.00013,23.59212]
[1778670921969,36.5,80538.71,10.2,-0.27002,0.00013,23.59212]
[1778670922001,36.5,80537.92,10.2,-0.27011,0.00013,23.59608]
[1778670927288,36.5,80532.92,10.2,-0.27076,0.00013,23.62269]
[1778670927954,36.5,80532.21,10.2,-0.27086,0.00013,23.62705]
[1778670931408,36.5,80532.34,10.2,-0.27085,0.00013,23.62637]
[1778670931410,36.5,80532.34,10.2,-0.27085,0.00013,23.62637]
[1778670931982,36.5,80532.14,10.2,-0.27085,0.00013,23.62355]
[1778670933496,36.5,80532.03,10.2,-0.27087,0.00013,23.62428]
[1778670935527,36.5,80532.2,10.2,-0.27085,0.00013,23.6237]
[1778670935628,36.5,80532.2,10.2,-0.27086,0.00013,23.62385]
[1778670937593,36.5,80531.79,10.2,-0.27091,0.00013,23.62598]
[1778670937945,36.5,80531.79,10.2,-0.27091,0.00013,23.62598]
[1778670937996,36.5,80531.79,10.2,-0.27091,0.00013,23.62598]
[1778670938034,36.5,80540.75,10.2,-0.26977,0.00013,23.5789]
[1778670938590,36.5,80540.75,10.2,-0.26977,0.00013,23.5789]
[1778670938616,36.5,80540.75,10.2,-0.26977,0.00013,23.5789]
[1778670938987,36.5,80540.75,10.2,-0.26977,0.00013,23.5789]
[1778670939592,36.5,80548.33,10.2,-0.26881,0.00013,23.53898]
[1778670939941,36.5,80548.33,10.2,-0.26881,0.00013,23.53898]
[1778670945627,36.5,80549.53,10.2,-0.26864,0.00013,23.53172]
[1778670951125,36.5,80547.71,10.2,-0.26885,0.00013,23.54046]
[1778670956164,36.49,80549.2,10.2,-0.26864,0.00013,23.53186]
[1778670957733,36.49,80549.2,10.2,-0.26864,0.00013,23.53186]
[1778670958650,36.49,80549.15,10.2,-0.26864,0.00013,23.53185]
[1778670959248,36.49,80552.01,10.2,-0.26828,0.00013,23.51661]
[1778670959332,36.49,80552.01,10.2,-0.26828,0.00013,23.51661]
[1778670959360,36.49,80552.01,10.2,-0.26828,0.00013,23.51661]
[1778670959445,36.49,80552.01,10.2,-0.26828,0.00013,23.51661]
[1778670959794,36.49,80552.01,10.2,-0.26828,0.00013,23.51661]
[1778670960020,36.49,80552.01,10.2,-0.26828,0.00013,23.51661]
[1778670962332,36.49,80561.27,10.2,-0.2671,0.00013,23.46736]
[1778670965387,36.49,80564.2,10.2,-0.26673,0.00013,23.45161]
[1778670965528,36.49,80564.2,10.2,-0.26673,0.00013,23.45161]
[1778670965609,36.49,80564.2,10.2,-0.26673,0.00013,23.45161]
[1778670965766,36.49,80564.2,10.2,-0.26673,0.00013,23.45161]
[1778670966623,36.49,80567.51,10.2,-0.26631,0.00013,23.43393]
[1778670968695,36.49,80581.34,10.2,-0.26457,0.00013,23.36008]
[1778670968884,36.49,80581.34,10.2,-0.26457,0.00013,23.36008]
[1778670969292,36.49,80583.62,10.2,-0.26428,0.00013,23.34792]
[1778670969778,36.49,80583.62,10.2,-0.26428,0.00013,23.34792]
[1778670971900,36.49,80592.47,10.2,-0.26318,0.00013,23.30058]
[1778670971936,36.49,80592.47,10.2,-0.26318,0.00013,23.30058]
[1778670975928,36.49,80602.96,10.2,-0.26187,0.00012,23.24448]
[1778670977768,36.49,80607.18,10.2,-0.26135,0.00012,23.22203]
[1778670977795,36.49,80607.18,10.2,-0.26135,0.00012,23.22203]
[1778670978413,36.5,80605.5,10.2,-0.26157,0.00012,23.23151]
[1778670982710,36.5,80599.0,10.2,-0.2624,0.00013,23.26713]
[1778670984232,36.5,80592.32,10.2,-0.26324,0.00013,23.3034]
[1778670986208,36.5,80593.25,10.2,-0.26313,0.00013,23.29876]
[1778670987745,36.5,80597.15,10.2,-0.26264,0.00013,23.27778]
[1778670987910,36.5,80597.15,10.2,-0.26264,0.00013,23.27778]
[1778670988901,36.5,80601.33,10.2,-0.26213,0.00012,23.25552]
[1778670988950,36.5,80601.33,10.2,-0.26213,0.00012,23.25552]
[1778670989019,36.5,80591.25,10.2,-0.26339,0.00013,23.30988]
[1778670989458,36.5,80591.25,10.2,-0.26339,0.00013,23.30988]
[1778670989967,36.5,80591.25,10.2,-0.26339,0.00013,23.30988]
[1778670991654,36.5,80600.24,10.2,-0.26227,0.00013,23.26173]
[1778670995541,36.51,80604.05,10.2,-0.26179,0.00012,23.23799]
[1778671000250,36.51,80614.78,10.2,-0.26047,0.00012,23.18103]
[1778671002680,36.51,80614.1,10.2,-0.26057,0.00012,23.18525]
[1778671002910,36.51,80614.1,10.2,-0.26057,0.00012,23.18525]
[1778671003011,36.51,80614.36,10.2,-0.26054,0.00012,23.18409]
[1778671005080,36.51,80614.5,10.2,-0.26053,0.00012,23.1835]
[1778671006017,36.52,80616.09,10.2,-0.26033,0.00012,23.17504]
[1778671006679,36.52,80613.96,10.2,-0.2606,0.00012,23.18676]
[1778671008919,36.52,80617.51,10.2,-0.26017,0.00012,23.16784]
[1778671009076,36.52,80617.51,10.2,-0.26017,0.00012,23.16784]
[1778671014571,36.52,80619.65,10.2,-0.25993,0.00012,23.15751]
[1778671015293,36.52,80619.65,10.2,-0.25993,0.00012,23.15751]
[1778671016205,36.52,80622.56,10.2,-0.25957,0.00012,23.1419]
[1778671016231,36.52,80622.56,10.2,-0.25957,0.00012,23.1419]
[1778671018310,36.52,80620.23,10.2,-0.25987,0.00012,23.15496]
[1778671019568,36.53,80620.38,10.2,-0.25985,0.00012,23.15434]
[1778671021249,36.53,80618.55,10.2,-0.26009,0.00012,23.16465]
[1778671022328,36.53,80614.05,10.2,-0.26065,0.00012,23.18922]
[1778671024057,36.53,80613.2,10.2,-0.26076,0.00012,23.19397]
[1778671024302,36.53,80613.1,10.2,-0.26078,0.00012,23.19466]
[1778671029682,36.53,80612.61,10.2,-0.26086,0.00012,23.19816]
[1778671034717,36.54,80613.42,10.2,-0.26077,0.00012,23.19448]
[1778671036881,36.54,80613.09,10.2,-0.26082,0.00012,23.19641]
[1778671036901,36.54,80613.09,10.2,-0.26082,0.00012,23.19641]
[1778671037113,36.54,80611.5,10.2,-0.26102,0.00012,23.20515]
[1778671037738,36.54,80599.92,10.2,-0.26247,0.00012,23.26783]
[1778671042776,36.54,80603.57,10.2,-0.26203,0.00012,23.24889]
[1778671045174,36.54,80603.43,10.2,-0.26205,0.00012,23.24981]
[1778671051279,36.55,80606.1,10.2,-0.26174,0.00012,23.23651]
[1778671057391,36.55,80606.04,10.2,-0.26175,0.00012,23.23394]
[1778671057879,36.55,80606.04,10.2,-0.26175,0.00012,23.23394]
[1778671059225,36.55,80616.08,10.2,-0.2605,0.00012,23.18006]
[1778671062671,36.55,80621.69,10.2,-0.25982,0.00012,23.15039]
[1778671062919,36.56,80621.58,10.2,-0.25984,0.00012,23.15125]
[1778671064375,36.56,80622.82,10.2,-0.25969,0.00012,23.1447]
[1778671065383,36.56,80622.1,10.2,-0.25978,0.00012,23.14879]
[1778671070974,36.56,80617.69,10.2,-0.26035,0.00012,23.17369]
[1778671073814,36.56,80618.11,10.2,-0.26031,0.00012,23.17171]
[1778671074058,36.56,80618.11,10.2,-0.26031,0.00012,23.17171]
[1778671080038,36.57,80624.97,10.2,-0.25948,0.00012,23.13582]
[1778671083060,36.57,80634.75,10.2,-0.25829,0.00012,23.08328]
[1778671087087,36.57,80625.87,10.2,-0.25941,0.00012,23.13248]
[1778671092123,36.58,80624.77,10.2,-0.25956,0.00012,23.13942]
[1778671094975,36.58,80624.77,10.2,-0.25956,0.00012,23.13942]
[1778671098607,36.58,80619.36,10.2,-0.26026,0.00012,23.16985]
[1778671098837,36.58,80619.36,10.2,-0.26026,0.00012,23.16985]
[1778671105214,36.59,80618.55,10.2,-0.26038,0.00012,23.17526]
[1778671110249,36.59,80622.76,10.2,-0.25988,0.00012,23.15323]
[1778671110839,36.59,80622.76,10.2,-0.25988,0.00012,23.15323]
[1778671110900,36.59,80622.76,10.2,-0.25988,0.00012,23.15323]
[1778671111790,36.59,80622.61,10.2,-0.25987,0.00012,23.1503]
[1778671112263,36.59,80622.7,10.2,-0.25987,0.00012,23.14999]
[1778671117298,36.59,80623.41,10.2,-0.25979,0.00012,23.14658]
[1778671122333,36.59,80624.81,10.2,-0.25962,0.00012,23.13943]
[1778671127368,36.6,80624.52,10.2,-0.25967,0.00012,23.14149]
[1778671131656,36.6,80622.62,10.2,-0.25991,0.00012,23.15204]
[1778671131902,36.6,80622.62,10.2,-0.25991,0.00012,23.15204]
[1778671132141,36.6,80623.06,10.2,-0.25986,0.00012,23.14982]
[1778671132779,36.6,80623.06,10.2,-0.25986,0.00012,23.14982]
[1778671135390,36.6,80615.74,10.2,-0.26078,0.00012,23.18971]
[1778671137693,36.6,80622.71,10.2,-0.25992,0.00012,23.15226]
[1778671143481,36.6,80625.99,10.2,-0.25953,0.00012,23.13546]
[1778671144702,36.6,80625.99,10.2,-0.25953,0.00012,23.13546]
[1778671144776,36.6,80625.99,10.2,-0.25954,0.00012,23.13575]
[1778671146320,36.6,80626.25,10.2,-0.25951,0.00012,23.13444]
[1778671147902,36.6,80627.63,10.2,-0.25934,0.00012,23.12695]
[1778671147931,36.6,80627.63,10.2,-0.25934,0.00012,23.12695]
[1778671149533,36.61,80633.45,10.2,-0.25862,0.00012,23.09556]
[1778671150693,36.61,80636.67,10.2,-0.25823,0.00012,23.07831]
[1778671150699,36.61,80636.67,10.2,-0.25823,0.00012,23.07831]
[1778671153597,36.61,80637.34,10.2,-0.25815,0.00012,23.07499]
[1778671159594,36.61,80627.5,10.2,-0.25939,0.00012,23.12953]
[1778671161581,36.61,80627.83,10.2,-0.25935,0.00012,23.12785]
[1778671161585,36.61,80627.83,10.2,-0.25935,0.00012,23.12785]
[1778671165660,36.61,80622.47,10.2,-0.26003,0.00012,23.15726]
[1778671165697,36.61,80622.6,10.2,-0.26001,0.00012,23.15663]
[1778671171713,36.62,80622.84,10.2,-0.25999,0.00012,23.15577]
[1778671171902,36.62,80622.84,10.2,-0.25999,0.00012,23.15577]
[1778671172676,36.62,80620.31,10.2,-0.26028,0.00012,23.16562]
[1778671175538,36.62,80614.13,10.2,-0.26106,0.00012,23.19938]
[1778671180829,36.62,80611.5,10.2,-0.2614,0.00012,23.21394]
[1778671186783,36.62,80611.29,10.2,-0.26144,0.00012,23.21575]
[1778671188630,36.62,80611.83,10.2,-0.26137,0.00012,23.21293]
[1778671193832,36.63,80616.58,10.2,-0.26079,0.00012,23.18788]
[1778671197695,36.63,80621.31,10.2,-0.26021,0.00012,23.16271]
[1778671197980,36.63,80621.53,10.2,-0.26019,0.00012,23.16166]
[1778671203499,36.63,80620.75,10.2,-0.26029,0.00012,23.16607]
[1778671205686,36.63,80622.48,10.2,-0.26008,0.00012,23.15686]
[1778671208469,36.63,80624.24,10.2,-0.25986,0.00012,23.14752]
[1778671213980,36.63,80625.57,10.2,-0.25971,0.00012,23.14076]
[1778671216563,36.63,80625.88,10.2,-0.25967,0.00012,23.13915]
[1778671220599,36.63,80626.11,10.2,-0.25965,0.00012,23.13828]
[1778671220651,36.63,80626.11,10.2,-0.25965,0.00012,23.13828]
[1778671221370,36.63,80626.11,10.2,-0.25965,0.00012,23.13828]
[1778671222284,36.63,80626.72,10.2,-0.25958,0.00012,23.13506]
[1778671223225,36.63,80627.21,10.2,-0.25952,0.00012,23.13248]
[1778671224271,36.63,80626.07,10.2,-0.25966,0.00012,23.13874]
[1778671224646,36.63,80625.36,10.2,-0.25975,0.00012,23.14266]
[1778671225299,36.63,80625.36,10.2,-0.25975,0.00012,23.14266]
[1778671226222,36.63,80624.5,10.2,-0.25986,0.00012,23.14739]
[1778671227665,36.64,80624.82,10.2,-0.25982,0.00012,23.14579]
[1778671227688,36.64,80624.82,10.2,-0.25982,0.00012,23.14579]
[1778671228078,36.64,80624.75,10.2,-0.25983,0.00012,23.14624]
[1778671233113,36.64,80620.16,10.2,-0.2604,0.00012,23.1679]
[1778671238148,36.64,80619.02,10.2,-0.26055,0.00012,23.17462]
[1778671243183,36.64,80623.28,10.2,-0.26003,0.00012,23.15221]
[1778671248218,36.65,80623.88,10.2,-0.25997,0.00012,23.14964]
[1778671253253,36.65,80625.55,10.2,-0.25978,0.00012,23.14128]
[1778671257697,36.65,80625.31,10.2,-0.25982,0.00012,23.14312]
[1778671258288,36.65,80625.79,10.2,-0.25977,0.00012,23.14066]
[1778671261834,36.65,80625.93,10.2,-0.25975,0.00012,23.14]
[1778671267352,36.65,80629.34,10.2,-0.25934,0.00012,23.12198]
[1778671267739,36.65,80629.34,10.2,-0.25934,0.00012,23.12198]
[1778671267901,36.65,80629.34,10.2,-0.25934,0.00012,23.12198]
[1778671268359,36.65,80624.39,10.2,-0.25995,0.00012,23.14884]
[1778671273394,36.66,80624.21,10.2,-0.25999,0.00012,23.15045]
[1778671278432,36.66,80618.25,10.2,-0.26074,0.00012,23.18313]
[1778671285483,36.66,80616.89,10.2,-0.26092,0.00012,23.19107]
[1778671290528,36.66,80618.16,10.2,-0.26077,0.00012,23.18462]
[1778671294901,36.66,80624.39,10.2,-0.25998,0.00012,23.14738]
[1778671300968,36.67,80627.5,10.2,-0.25961,0.00012,23.13132]
[1778671303386,36.67,80627.67,10.2,-0.2596,0.00012,23.13068]
[1778671303619,36.67,80627.14,10.2,-0.25967,0.00012,23.13382]
[1778671309021,36.67,80628.81,10.2,-0.25947,0.00012,23.12505]
[1778671310194,36.67,80629.06,10.2,-0.25944,0.00012,23.12376]
[1778671310259,36.67,80629.06,10.2,-0.25944,0.00012,23.12376]
[1778671312046,36.67,80630.21,10.2,-0.2593,0.00012,23.11759]
[1778671312155,36.67,80630.21,10.2,-0.2593,0.00012,23.11759]
[1778671313449,36.67,80631.95,10.2,-0.25909,0.00012,23.1083]
[1778671313704,36.67,80636.46,10.2,-0.25853,0.00012,23.08392]
[1778671314176,36.67,80636.46,10.2,-0.25853,0.00012,23.08392]
[1778671314289,36.67,80636.46,10.2,-0.25853,0.00012,23.08392]
[1778671314326,36.67,80636.46,10.2,-0.25853,0.00012,23.08392]
[1778671315703,36.67,80645.77,10.2,-0.25739,0.00012,23.03353]
[1778671317256,36.67,80645.77,10.2,-0.25739,0.00012,23.03353]
[1778671320360,36.67,80645.93,10.2,-0.25738,0.00012,23.03329]
[1778671321133,36.68,80647.01,10.2,-0.25725,0.00012,23.02757]
[1778671321445,36.68,80647.01,10.2,-0.25725,0.00012,23.02757]
[1778671326482,36.68,80643.32,10.2,-0.25772,0.00012,23.04829]
[1778671326486,36.68,80643.47,10.2,-0.25771,0.00012,23.04777]
[1778671330856,36.68,80653.62,10.2,-0.25647,0.00012,22.99317]
[1778671335717,36.69,80649.52,10.2,-0.257,0.00012,23.0165]
[1778671341806,36.69,80652.36,10.2,-0.25667,0.00012,23.00197]
[1778671346929,36.69,80652.85,10.2,-0.25664,0.00012,23.00065]
[1778671351964,36.7,80652.69,10.2,-0.25665,0.00012,22.99854]
[1778671356999,36.7,80658.36,10.2,-0.25598,0.00012,22.96852]
[1778671360069,36.7,80660.65,10.2,-0.25571,0.00012,22.95645]
[1778671360169,36.7,80661.53,10.2,-0.2556,0.00012,22.95187]
[1778671362428,36.71,80661.64,10.2,-0.25559,0.00012,22.95142]
[1778671362995,36.71,80661.9,10.2,-0.25556,0.00012,22.95015]
[1778671368049,36.71,80659.09,10.2,-0.25592,0.00012,22.96621]
[1778671369566,36.71,80659.31,10.2,-0.2559,0.00012,22.96528]
[1778671369618,36.71,80659.31,10.2,-0.2559,0.00012,22.96528]
[1778671370918,36.71,80658.97,10.2,-0.25595,0.00012,22.96727]
[1778671370922,36.71,80658.97,10.2,-0.25595,0.00012,22.96727]
[1778671371097,36.71,80653.47,10.2,-0.25662,0.00012,22.99742]
[1778671371901,36.71,80653.47,10.2,-0.25662,0.00012,22.99742]
[1778671377143,36.71,80646.59,10.2,-0.25749,0.00012,23.03577]
[1778671378976,36.71,80646.76,10.2,-0.25747,0.00012,23.03499]
[1778671381965,36.72,80643.68,10.2,-0.25786,0.00012,23.05215]
[1778671382034,36.72,80643.68,10.2,-0.25786,0.00012,23.05215]
[1778671382519,36.72,80643.68,10.2,-0.25786,0.00012,23.05215]
[1778671382567,36.72,80643.68,10.2,-0.25786,0.00012,23.05215]
[1778671382780,36.72,80636.35,10.2,-0.25877,0.00012,23.09203]
[1778671382891,36.72,80636.35,10.2,-0.25877,0.00012,23.09203]
[1778671382902,36.72,80636.35,10.2,-0.25877,0.00012,23.09203]
[1778671383513,36.72,80618.2,10.2,-0.26102,0.00012,23.19009]
[1778671385230,36.72,80616.0,10.2,-0.26129,0.00012,23.20198]
[1778671386255,36.72,80616.24,10.2,-0.26126,0.00012,23.20075]
[1778671386262,36.72,80616.24,10.2,-0.26126,0.00012,23.20075]
[1778671386481,36.72,80606.19,10.2,-0.26251,0.00012,23.25471]
[1778671392249,36.72,80604.32,10.2,-0.26274,0.00012,23.26464]
[1778671397284,36.72,80602.0,10.2,-0.26303,0.00012,23.27697]
[1778671397652,36.72,80602.0,10.2,-0.26303,0.00012,23.27697]
[1778671398682,36.72,80598.17,10.2,-0.26351,0.00012,23.2974]
[1778671399253,36.72,80598.17,10.2,-0.26351,0.00012,23.2974]
[1778671407693,36.72,80597.81,10.2,-0.26354,0.00012,23.2989]
[1778671408362,36.72,80597.85,10.2,-0.26354,0.00012,23.29872]
[1778671412666,36.72,80592.32,10.2,-0.26421,0.00012,23.32441]
[1778671413399,36.72,80577.71,10.2,-0.26604,0.00013,23.402]
[1778671413639,36.72,80577.71,10.2,-0.26604,0.00013,23.402]
[1778671414005,36.72,80577.71,10.2,-0.26604,0.00013,23.402]
[1778671416120,36.72,80575.55,10.2,-0.2663,0.00013,23.41326]
[1778671419480,36.71,80575.55,10.2,-0.2663,0.00013,23.41297]
[1778671419494,36.71,80575.55,10.2,-0.2663,0.00013,23.41297]
[1778671419528,36.71,80575.55,10.2,-0.2663,0.00013,23.41297]
[1778671419580,36.71,80575.39,10.2,-0.26631,0.00013,23.41373]
[1778671419632,36.71,80575.39,10.2,-0.26631,0.00013,23.41373]
[1778671420073,36.71,80575.39,10.2,-0.26631,0.00013,23.41373]
[1778671420448,36.71,80588.54,10.2,-0.26466,0.00013,23.34379]
[1778671425483,36.71,80590.64,10.2,-0.2644,0.00012,23.33253]
[1778671430519,36.71,80591.04,10.2,-0.26435,0.00012,23.33038]
[1778671431526,36.71,80591.04,10.2,-0.26435,0.00012,23.33038]
[1778671432309,36.71,80591.02,10.2,-0.26435,0.00012,23.33048]
[1778671432401,36.71,80591.02,10.2,-0.26435,0.00012,23.33048]
[1778671432475,36.71,80591.02,10.2,-0.26435,0.00012,23.33048]
[1778671433634,36.71,80590.84,10.2,-0.26437,0.00012,23.33144]
[1778671434948,36.71,80595.37,10.2,-0.26381,0.00012,23.30729]
[1778671435293,36.71,80595.37,10.2,-0.26381,0.00012,23.30729]
[1778671435347,36.71,80595.37,10.2,-0.26381,0.00012,23.30729]
[1778671437754,36.71,80595.76,10.2,-0.26376,0.00012,23.30529]
[1778671438574,36.71,80595.78,10.2,-0.26376,0.00012,23.30521]
[1778671443609,36.71,80594.93,10.2,-0.26386,0.00012,23.30946]
[1778671447963,36.71,80594.8,10.2,-0.26387,0.00012,23.30997]
[1778671453680,36.71,80595.75,10.2,-0.26374,0.00012,23.30453]
[1778671458715,36.71,80595.07,10.2,-0.26382,0.00012,23.30789]
[1778671461372,36.71,80594.9,10.2,-0.26384,0.00012,23.30874]
[1778671466771,36.71,80602.63,10.2,-0.26287,0.00012,23.26728]
[1778671471806,36.71,80602.47,10.2,-0.26287,0.00012,23.26421]
[1778671476841,36.71,80604.66,10.2,-0.2626,0.00012,23.25246]
[1778671481876,36.71,80606.2,10.2,-0.26241,0.00012,23.24425]
[1778671485848,36.71,80606.48,10.2,-0.26237,0.00012,23.24276]
[1778671487920,36.71,80615.57,10.2,-0.26124,0.00012,23.19405]
[1778671494189,36.71,80616.2,10.2,-0.26118,0.00012,23.19118]
[1778671500410,36.71,80616.25,10.2,-0.26117,0.00012,23.19107]
[1778671505495,36.71,80614.63,10.2,-0.26139,0.00012,23.20043]
[1778671513094,36.72,80613.11,10.2,-0.26159,0.00012,23.20914]
[1778671518129,36.72,80610.38,10.2,-0.26193,0.00012,23.22403]
[1778671523164,36.72,80611.18,10.2,-0.26184,0.00012,23.21996]
[1778671528188,36.72,80610.46,10.2,-0.26193,0.00012,23.224]
[1778671533234,36.72,80607.24,10.2,-0.26231,0.00012,23.23757]
[1778671538418,36.72,80606.57,10.2,-0.2624,0.00012,23.24122]
[1778671544311,36.72,80610.1,10.2,-0.26196,0.00012,23.22248]
[1778671549346,36.72,80609.43,10.2,-0.26205,0.00012,23.22623]
[1778671554381,36.72,80608.73,10.2,-0.26214,0.00012,23.23011]
[1778671559416,36.72,80612.19,10.2,-0.26171,0.00012,23.21167]
[1778671564451,36.72,80611.25,10.2,-0.26183,0.00012,23.21692]
[1778671571792,36.72,80611.6,10.2,-0.26179,0.00012,23.21516]
[1778671576866,36.72,80611.6,10.2,-0.2618,0.00012,23.21544]
[1778671582700,36.73,80613.05,10.2,-0.26163,0.00012,23.20796]
[1778671588619,36.73,80610.41,10.2,-0.26196,0.00012,23.2224]
[1778671593654,36.73,80613.77,10.2,-0.26152,0.00012,23.20061]
[1778671598689,36.73,80610.9,10.2,-0.26188,0.00012,23.21624]
[1778671603724,36.73,80610.34,10.2,-0.26196,0.00012,23.21936]
[1778671608759,36.73,80609.39,10.2,-0.26208,0.00012,23.22456]
[1778671613794,36.73,80602.43,10.2,-0.26294,0.00012,23.26177]
[1778671618829,36.73,80601.97,10.2,-0.263,0.00012,23.26412]
[1778671623865,36.73,80606.52,10.2,-0.26243,0.00012,23.23973]
[1778671628900,36.73,80605.4,10.2,-0.26257,0.00012,23.24573]
[1778671634208,36.73,80606.35,10.2,-0.26245,0.00012,23.24064]
[1778671634222,36.73,80606.35,10.2,-0.26245,0.00012,23.24064]
[1778671635069,36.73,80606.39,10.2,-0.26244,0.00012,23.24043]
[1778671635217,36.73,80606.39,10.2,-0.26244,0.00012,23.24043]
[1778671635231,36.73,80606.39,10.2,-0.26244,0.00012,23.24043]
[1778671635301,36.73,80606.39,10.2,-0.26244,0.00012,23.24043]
[1778671635586,36.73,80606.39,10.2,-0.26244,0.00012,23.24043]
[1778671635613,36.73,80596.81,10.2,-0.26364,0.00012,23.29162]
[1778671635901,36.73,80596.81,10.2,-0.26364,0.00012,23.29162]
[1778671635949,36.73,80585.82,10.2,-0.26501,0.00013,23.35012]
[1778671637941,36.73,80583.35,10.2,-0.26532,0.00013,23.36323]
[1778671638725,36.73,80583.35,10.2,-0.26532,0.00013,23.36323]
[1778671638880,36.73,80582.48,10.2,-0.26543,0.00013,23.36781]
[1778671639062,36.73,80582.48,10.2,-0.26543,0.00013,23.36781]
[1778671639716,36.73,80582.48,10.2,-0.26543,0.00013,23.36781]
[1778671639746,36.73,80568.06,10.2,-0.26724,0.00013,23.44402]
[1778671640093,36.73,80568.06,10.2,-0.26724,0.00013,23.44402]
[1778671640284,36.73,80568.06,10.2,-0.26724,0.00013,23.44402]
[1778671640438,36.73,80568.06,10.2,-0.26724,0.00013,23.44402]
[1778671645099,36.72,80561.44,10.2,-0.26806,0.00013,23.47827]
[1778671647136,36.72,80570.51,10.2,-0.26691,0.00013,23.43018]
[1778671657098,36.72,80569.46,10.2,-0.26699,0.00013,23.43065]
[1778671662133,36.72,80570.11,10.2,-0.2669,0.00013,23.42663]
[1778671667391,36.71,80570.91,10.2,-0.26679,0.00013,23.42203]
[1778671672789,36.71,80578.03,10.2,-0.26588,0.00013,23.38395]
[1778671678245,36.71,80568.95,10.2,-0.26701,0.00013,23.4315]
[1778671683281,36.71,80563.6,10.2,-0.26767,0.00013,23.4592]
[1778671684859,36.71,80563.6,10.2,-0.26767,0.00013,23.4592]
[1778671684878,36.71,80563.43,10.2,-0.26769,0.00013,23.45997]
[1778671684954,36.71,80563.43,10.2,-0.26769,0.00013,23.45997]
[1778671690330,36.7,80557.33,10.2,-0.26844,0.00013,23.49119]
[1778671695365,36.7,80557.73,10.2,-0.26837,0.00013,23.48831]
[1778671697863,36.7,80557.02,10.2,-0.26846,0.00013,23.49189]
[1778671698356,36.7,80557.73,10.2,-0.26837,0.00013,23.488]
[1778671701649,36.7,80552.24,10.2,-0.26905,0.00013,23.51633]
[1778671701654,36.7,80552.24,10.2,-0.26905,0.00013,23.51633]
[1778671701666,36.7,80552.24,10.2,-0.26905,0.00013,23.51633]
[1778671701679,36.7,80552.24,10.2,-0.26905,0.00013,23.51633]
[1778671701693,36.7,80552.24,10.2,-0.26905,0.00013,23.51633]
[1778671701814,36.7,80552.24,10.2,-0.26905,0.00013,23.51633]
[1778671701876,36.7,80552.24,10.2,-0.26905,0.00013,23.51633]
[1778671702418,36.7,80542.29,10.2,-0.2703,0.00013,23.56806]
[1778671702997,36.7,80542.29,10.2,-0.2703,0.00013,23.56806]
[1778671703699,36.7,80542.29,10.2,-0.2703,0.00013,23.56806]
[1778671704316,36.69,80550.05,10.2,-0.26931,0.00013,23.52722]
[1778671707901,36.69,80550.92,10.2,-0.26919,0.00013,23.52229]
[1778671713604,36.69,80556.09,10.2,-0.26849,0.00013,23.4901]
[1778671713651,36.69,80556.09,10.2,-0.26849,0.00013,23.4901]
[1778671713969,36.69,80556.23,10.2,-0.26847,0.00013,23.48921]
[1778671714342,36.69,80556.23,10.2,-0.26847,0.00013,23.48921]
[1778671717806,36.69,80560.7,10.2,-0.2679,0.00013,23.46529]
[1778671720153,36.68,80564.8,10.2,-0.26737,0.00013,23.44335]
[1778671725583,36.68,80558.13,10.2,-0.2682,0.00013,23.47775]
[1778671730121,36.68,80557.88,10.2,-0.26822,0.00013,23.47856]
[1778671730910,36.68,80559.12,10.2,-0.26806,0.00013,23.4719]
[1778671734173,36.68,80567.01,10.2,-0.26706,0.00013,23.42998]
[1778671740688,36.68,80572.76,10.2,-0.26633,0.00013,23.39924]
[1778671742702,36.68,80563.18,10.2,-0.26753,0.00013,23.44978]
[1778671747737,36.67,80561.73,10.2,-0.2677,0.00013,23.4569]
[1778671750990,36.67,80560.96,10.2,-0.26779,0.00013,23.46064]
[1778671754872,36.67,80560.97,10.2,-0.26778,0.00013,23.46026]
[1778671757731,36.67,80560.47,10.2,-0.26784,0.00013,23.46279]
[1778671758049,36.67,80559.06,10.2,-0.26801,0.00013,23.46989]
[1778671763125,36.67,80554.6,10.2,-0.26856,0.00013,23.49273]
[1778671768891,36.66,80551.6,10.2,-0.26892,0.00013,23.50762]
[1778671773926,36.66,80548.95,10.2,-0.26921,0.00013,23.51686]
[1778671778961,36.65,80548.18,10.2,-0.26929,0.00013,23.52009]
[1778671783996,36.65,80547.31,10.2,-0.26938,0.00013,23.52384]
[1778671789262,36.65,80546.92,10.2,-0.26942,0.00013,23.52522]
[1778671791093,36.65,80547.28,10.2,-0.26936,0.00013,23.52301]
[1778671792058,36.65,80548.82,10.2,-0.26916,0.00013,23.51461]
[1778671798095,36.64,80548.82,10.2,-0.26914,0.00013,23.5137]
[1778671801959,36.64,80548.22,10.2,-0.26921,0.00013,23.51654]
[1778671802737,36.64,80548.2,10.2,-0.26921,0.00013,23.51649]
[1778671802761,36.64,80548.2,10.2,-0.26921,0.00013,23.51649]
[1778671803893,36.64,80546.85,10.2,-0.26937,0.00013,23.52326]
[1778671804202,36.64,80545.62,10.2,-0.26952,0.00013,23.52955]
[1778671804216,36.64,80545.62,10.2,-0.26952,0.00013,23.52955]
[1778671804224,36.64,80545.62,10.2,-0.26952,0.00013,23.52955]
[1778671804308,36.64,80545.62,10.2,-0.26952,0.00013,23.52955]
[1778671805287,36.64,80546.75,10.2,-0.26938,0.00013,23.52344]
[1778671805829,36.64,80546.75,10.2,-0.26938,0.00013,23.52344]
[1778671805956,36.64,80546.75,10.2,-0.26938,0.00013,23.52344]
[1778671805927,36.64,80535.69,10.2,-0.27077,0.00013,23.5812]
[1778671807160,36.64,80546.69,10.2,-0.26937,0.00013,23.52336]
[1778671808305,36.64,80546.69,10.2,-0.26937,0.00013,23.52336]
[1778671814260,36.63,80547.09,10.2,-0.2693,0.00013,23.52024]
[1778671820252,36.63,80549.48,10.2,-0.26897,0.00013,23.50654]
[1778671823497,36.62,80553.3,10.2,-0.26848,0.00013,23.48614]
[1778671823655,36.62,80553.3,10.2,-0.26848,0.00013,23.48614]
[1778671825294,36.62,80557.58,10.2,-0.26794,0.00013,23.4633]
[1778671826455,36.62,80558.54,10.2,-0.26781,0.00013,23.45799]
[1778671827495,36.62,80557.86,10.2,-0.26789,0.00013,23.46148]
[1778671829826,36.62,80560.55,10.2,-0.26755,0.00013,23.44706]
[1778671831643,36.62,80559.67,10.2,-0.26766,0.00013,23.45152]
[1778671831711,36.62,80559.67,10.2,-0.26766,0.00013,23.45152]
[1778671833872,36.62,80549.99,10.2,-0.26885,0.00013,23.49845]
[1778671840391,36.61,80545.1,10.2,-0.26944,0.00013,23.52279]
[1778671844596,36.61,80549.75,10.2,-0.26884,0.00013,23.49782]
[1778671845210,36.61,80549.38,10.2,-0.26888,0.00013,23.49962]
[1778671845911,36.61,80549.38,10.2,-0.26888,0.00013,23.49962]
[1778671847221,36.61,80545.26,10.2,-0.2694,0.00013,23.52097]
[1778671851618,36.61,80548.88,10.2,-0.26892,0.00013,23.50128]
[1778671851994,36.61,80548.88,10.2,-0.26892,0.00013,23.50128]
[1778671853482,36.6,80559.43,10.2,-0.26758,0.00013,23.44521]
[1778671858517,36.6,80562.31,10.2,-0.2672,0.00013,23.42949]
[1778671862351,36.6,80563.34,10.2,-0.26707,0.00013,23.42378]
[1778671867580,36.6,80572.89,10.2,-0.26586,0.00013,23.37273]
[1778671873622,36.6,80573.04,10.2,-0.26583,0.00013,23.37178]
[1778671876206,36.6,80573.38,10.2,-0.26579,0.00013,23.36994]
[1778671879160,36.6,80573.62,10.2,-0.26576,0.00013,23.36862]
[1778671884988,36.6,80578.96,10.2,-0.26509,0.00013,23.34024]
[1778671886033,36.6,80579.14,10.2,-0.26507,0.00013,23.3393]
[1778671886715,36.6,80588.74,10.2,-0.26386,0.00013,23.28809]
[1778671887708,36.6,80588.74,10.2,-0.26386,0.00013,23.28809]
[1778671887722,36.6,80589.81,10.2,-0.26373,0.00013,23.28244]
[1778671890743,36.6,80599.86,10.2,-0.26247,0.00012,23.2286]
[1778671891284,36.6,80599.86,10.2,-0.26247,0.00012,23.2286]
[1778671896785,36.6,80604.1,10.2,-0.26193,0.00012,23.20235]
[1778671901823,36.6,80606.07,10.2,-0.2617,0.00012,23.1922]
[1778671906858,36.61,80606.58,10.2,-0.26164,0.00012,23.18991]
[1778671907660,36.61,80606.58,10.2,-0.26164,0.00012,23.18991]
[1778671912900,36.61,80608.48,10.2,-0.26142,0.00012,23.18024]
[1778671913191,36.61,80608.48,10.2,-0.26142,0.00012,23.18024]
[1778671916402,36.61,80611.02,10.2,-0.26111,0.00012,23.16686]
[1778671921963,36.61,80610.41,10.2,-0.2612,0.00012,23.17074]
[1778671922405,36.61,80610.41,10.2,-0.2612,0.00012,23.17074]
[1778671928006,36.61,80616.31,10.2,-0.26048,0.00012,23.13967]
[1778671932750,36.62,80623.27,10.2,-0.25963,0.00012,23.10269]
[1778671933042,36.62,80622.99,10.2,-0.25967,0.00012,23.10439]
[1778671933745,36.62,80622.99,10.2,-0.25967,0.00012,23.10439]
[1778671934212,36.62,80623.19,10.2,-0.25965,0.00012,23.1034]
[1778671936452,36.62,80621.85,10.2,-0.25982,0.00012,23.11084]
[1778671942105,36.62,80621.45,10.2,-0.25988,0.00012,23.11351]
[1778671947141,36.62,80624.18,10.2,-0.25955,0.00012,23.09913]
[1778671949001,36.62,80624.18,10.2,-0.25955,0.00012,23.09913]
[1778671954419,36.62,80615.73,10.2,-0.26058,0.00012,23.14139]
[1778671960235,36.63,80619.84,10.2,-0.26008,0.00012,23.11959]
[1778671962035,36.63,80619.84,10.2,-0.26008,0.00012,23.11959]
[1778671967284,36.63,80625.38,10.2,-0.2594,0.00012,23.09011]
[1778671972768,36.63,80626.11,10.2,-0.25932,0.00012,23.08654]
[1778671974080,36.63,80626.22,10.2,-0.25931,0.00012,23.08615]
[1778671974145,36.63,80626.22,10.2,-0.25931,0.00012,23.08615]
[1778671979369,36.63,80629.4,10.2,-0.25893,0.00012,23.06959]
[1778671984404,36.64,80632.49,10.2,-0.25856,0.00012,23.05342]
[1778671989908,36.64,80633.02,10.2,-0.25851,0.00012,23.05124]
[1778671995481,36.64,80632.54,10.2,-0.25859,0.00012,23.05486]
[1778672000516,36.65,80633.1,10.2,-0.25854,0.00012,23.05253]
[1778672005551,36.65,80634.0,10.2,-0.25844,0.00012,23.04837]
[1778672010610,36.65,80633.1,10.2,-0.25857,0.00012,23.05385]
[1778672012870,36.65,80623.9,10.2,-0.25969,0.00012,23.10008]
[1778672019652,36.65,80622.53,10.2,-0.25988,0.00012,23.10816]
[1778672025331,36.66,80622.2,10.2,-0.25992,0.00012,23.11029]
[1778672030730,36.66,80622.62,10.2,-0.25988,0.00012,23.10861]
[1778672033751,36.66,80638.47,10.2,-0.25793,0.00012,23.02296]
[1778672038502,36.66,80640.29,10.2,-0.25772,0.00012,23.01381]
[1778672038662,36.66,80640.29,10.2,-0.25772,0.00012,23.01381]
[1778672038787,36.66,80642.42,10.2,-0.25746,0.00012,23.0024]
[1778672040043,36.66,80642.42,10.2,-0.25746,0.00012,23.0024]
[1778672040063,36.66,80642.42,10.2,-0.25746,0.00012,23.0024]
[1778672040143,36.66,80643.13,10.2,-0.25738,0.00012,22.99865]
[1778672045622,36.66,80646.84,10.2,-0.25691,0.00012,22.97795]
[1778672045629,36.66,80646.84,10.2,-0.25691,0.00012,22.97795]
[1778672045664,36.66,80646.84,10.2,-0.25691,0.00012,22.97795]
[1778672045836,36.66,80645.49,10.2,-0.25707,0.00012,22.98523]
[1778672050871,36.66,80642.42,10.2,-0.25746,0.00012,23.00255]
[1778672055906,36.67,80645.61,10.2,-0.25708,0.00012,22.98574]
[1778672060941,36.67,80646.78,10.2,-0.25695,0.00012,22.98]
[1778672065976,36.67,80645.49,10.2,-0.25712,0.00012,22.98765]
[1778672071092,36.67,80644.9,10.2,-0.25721,0.00012,22.99134]
[1778672071099,36.67,80644.9,10.2,-0.25721,0.00012,22.99134]
[1778672071692,36.67,80637.34,10.2,-0.25812,0.00012,23.02866]
[1778672071764,36.67,80637.34,10.2,-0.25812,0.00012,23.02866]
[1778672074425,36.67,80633.01,10.2,-0.25866,0.00012,23.05232]
[1778672075457,36.67,80633.29,10.2,-0.25862,0.00012,23.05084]
[1778672076047,36.67,80631.99,10.2,-0.25879,0.00012,23.05794]
[1778672080246,36.68,80634.65,10.2,-0.25847,0.00012,23.04389]
[1778672081082,36.68,80640.62,10.2,-0.25773,0.00012,23.01146]
[1778672082755,36.68,80641.39,10.2,-0.25763,0.00012,23.00715]
[1778672083096,36.68,80641.37,10.2,-0.25763,0.00012,23.00715]
[1778672083303,36.68,80641.37,10.2,-0.25763,0.00012,23.00715]
[1778672090145,36.67,80641.21,10.2,-0.25762,0.00012,23.0067]
[1778672092295,36.67,80642.82,10.2,-0.25741,0.00012,22.99755]
[1778672097670,36.66,80638.4,10.2,-0.25794,0.00012,23.02067]
[1778672098201,36.66,80638.7,10.2,-0.2579,0.00012,23.01883]
[1778672103236,36.66,80638.94,10.2,-0.25786,0.00012,23.01692]
[1778672105563,36.66,80638.94,10.2,-0.25785,0.00012,23.01668]
[1778672106257,36.66,80639.03,10.2,-0.25784,0.00012,23.01607]
[1778672111292,36.66,80638.91,10.2,-0.25783,0.00012,23.01568]
[1778672111762,36.66,80638.91,10.2,-0.25783,0.00012,23.01568]
[1778672111860,36.65,80638.91,10.2,-0.25782,0.00012,23.01547]
[1778672117334,36.66,80638.99,10.2,-0.25782,0.00012,23.01542]
[1778672124108,36.66,80640.13,10.2,-0.25769,0.00012,23.00952]
[1778672124208,36.66,80640.16,10.2,-0.25769,0.00012,23.0096]
[1778672129418,36.66,80641.23,10.2,-0.25755,0.00012,23.00333]
[1778672134453,36.66,80641.11,10.2,-0.25753,0.00012,22.99962]
[1778672135640,36.66,80641.11,10.2,-0.25753,0.00012,22.99962]
[1778672141423,36.65,80640.96,10.2,-0.25754,0.00012,22.99994]
[1778672146537,36.65,80645.28,10.2,-0.25699,0.00012,22.97591]
[1778672150872,36.65,80644.86,10.2,-0.25704,0.00012,22.97803]
[1778672150878,36.65,80644.95,10.2,-0.25703,0.00012,22.97743]
[1778672153277,36.65,80644.95,10.2,-0.25703,0.00012,22.97743]
[1778672153586,36.65,80645.6,10.2,-0.25695,0.00012,22.97412]
[1778672159096,36.65,80641.8,10.2,-0.25741,0.00012,22.99445]
[1778672159098,36.65,80641.8,10.2,-0.25741,0.00012,22.99445]
[1778672159140,36.65,80642.36,10.2,-0.25734,0.00012,22.9913]
[1778672161166,36.65,80643.15,10.2,-0.25725,0.00012,22.9871]
[1778672163180,36.65,80643.33,10.2,-0.25723,0.00012,22.98633]
[1778672163202,36.65,80643.04,10.2,-0.25727,0.00012,22.98803]
[1778672163887,36.65,80643.04,10.2,-0.25727,0.00012,22.98803]
[1778672163918,36.65,80643.04,10.2,-0.25727,0.00012,22.98803]
[1778672163970,36.65,80643.11,10.2,-0.25726,0.00012,22.98758]
[1778672164903,36.65,80643.11,10.2,-0.25726,0.00012,22.98758]
[1778672164927,36.65,80636.25,10.2,-0.25811,0.00012,23.02504]
[1778672171884,36.65,80633.07,10.2,-0.25852,0.00012,23.04303]
[1778672177755,36.66,80632.56,10.2,-0.2586,0.00012,23.0469]
[1778672182815,36.66,80632.43,10.2,-0.25863,0.00012,23.04817]
[1778672188793,36.66,80632.33,10.2,-0.25866,0.00012,23.04951]
[1778672194297,36.67,80634.55,10.2,-0.25838,0.00012,23.03417]
[1778672199830,36.67,80626.49,10.2,-0.25939,0.00012,23.0786]
[1778672204944,36.67,80626.87,10.2,-0.25935,0.00012,23.07705]
[1778672209979,36.67,80626.37,10.2,-0.25943,0.00012,23.08016]
[1778672213941,36.67,80625.14,10.2,-0.25958,0.00012,23.08704]
[1778672219042,36.68,80624.77,10.2,-0.25964,0.00012,23.08946]
[1778672224087,36.68,80624.9,10.2,-0.25963,0.00012,23.08909]
[1778672229117,36.68,80624.84,10.2,-0.25964,0.00012,23.08973]
[1778672234152,36.68,80625.55,10.2,-0.25956,0.00012,23.08622]
[1778672240194,36.68,80625.0,10.2,-0.25964,0.00012,23.08959]
[1778672242378,36.68,80633.93,10.2,-0.25854,0.00012,23.04134]
[1778672246059,36.68,80635.35,10.2,-0.25837,0.00012,23.03399]
[1778672246250,36.68,80635.35,10.2,-0.25837,0.00012,23.03399]
[1778672253292,36.69,80636.6,10.2,-0.25821,0.00012,23.02428]
[1778672258348,36.69,80634.56,10.2,-0.25848,0.00012,23.03596]
[1778672263383,36.69,80635.14,10.2,-0.25842,0.00012,23.03338]
[1778672268418,36.69,80636.29,10.2,-0.25829,0.00012,23.02771]
[1778672274460,36.7,80636.71,10.2,-0.25825,0.00012,23.02614]
[1778672280251,36.7,80635.29,10.2,-0.25844,0.00012,23.03433]
[1778672281233,36.7,80635.81,10.2,-0.25838,0.00012,23.03174]
[1778672286544,36.7,80636.29,10.2,-0.25833,0.00012,23.02987]
[1778672290057,36.7,80637.45,10.2,-0.2582,0.00012,23.02381]
[1778672290158,36.7,80637.62,10.2,-0.25818,0.00012,23.02314]
[1778672296615,36.71,80637.41,10.2,-0.25821,0.00012,23.02452]
[1778672301651,36.71,80637.89,10.2,-0.25816,0.00012,23.02211]
[1778672306686,36.71,80637.32,10.2,-0.25823,0.00012,23.02542]
[1778672311721,36.71,80637.17,10.2,-0.25823,0.00012,23.02251]
[1778672316756,36.71,80637.66,10.2,-0.25817,0.00012,23.02007]
[1778672322407,36.71,80637.58,10.2,-0.25819,0.00012,23.02074]
[1778672327833,36.71,80639.52,10.2,-0.25796,0.00012,23.01058]
[1778672332848,36.71,80639.69,10.2,-0.25794,0.00012,23.0099]
[1778672337903,36.71,80639.21,10.2,-0.25801,0.00012,23.01288]
[1778672342938,36.71,80638.86,10.2,-0.25806,0.00012,23.01508]
[1778672348980,36.72,80638.2,10.2,-0.25815,0.00012,23.01899]
[1778672354015,36.72,80639.07,10.2,-0.25805,0.00012,23.01453]
[1778672357349,36.72,80639.17,10.2,-0.25804,0.00012,23.0141]
[1778672363079,36.72,80639.36,10.2,-0.25802,0.00012,23.01343]
[1778672368114,36.72,80639.39,10.2,-0.25802,0.00012,23.01351]
[1778672369731,36.72,80639.53,10.2,-0.25801,0.00012,23.0128]
[1778672375162,36.72,80639.23,10.2,-0.25802,0.00012,23.01076]
[1778672380199,36.72,80640.41,10.2,-0.25788,0.00012,23.00468]
[1778672385234,36.72,80640.15,10.2,-0.25792,0.00012,23.00639]
[1778672390310,36.72,80641.08,10.2,-0.25781,0.00012,23.00159]
[1778672396311,36.73,80641.65,10.2,-0.25775,0.00012,22.99895]
[1778672400948,36.73,80641.74,10.2,-0.25775,0.00012,22.99876]
[1778672406383,36.73,80638.73,10.2,-0.25813,0.00012,23.01548]
[1778672411418,36.73,80638.55,10.2,-0.25816,0.00012,23.01672]
[1778672416453,36.73,80638.58,10.2,-0.25816,0.00012,23.01682]
[1778672421488,36.73,80639.02,10.2,-0.25811,0.00012,23.01467]
[1778672421985,36.73,80639.02,10.2,-0.25811,0.00012,23.01467]
[1778672427530,36.73,80644.01,10.2,-0.2575,0.00012,22.98803]
[1778672432566,36.74,80643.33,10.2,-0.25757,0.00012,22.98819]
[1778672435559,36.74,80643.56,10.2,-0.25755,0.00012,22.9871]
[1778672435588,36.74,80643.36,10.2,-0.25757,0.00012,22.98827]
[1778672437601,36.73,80652.4,10.2,-0.25645,0.00012,22.93866]
[1778672442637,36.73,80655.56,10.2,-0.25604,0.00012,22.92059]
[1778672445418,36.73,80654.97,10.2,-0.25611,0.00012,22.92365]
[1778672445498,36.73,80654.97,10.2,-0.25611,0.00012,22.92334]
[1778672445720,36.73,80654.97,10.2,-0.25611,0.00012,22.92334]
[1778672446599,36.73,80655.13,10.2,-0.25608,0.00012,22.92224]
[1778672451615,36.73,80657.07,10.2,-0.25582,0.00012,22.9108]
[1778672457741,36.72,80658.17,10.2,-0.25566,0.00012,22.9034]
[1778672462611,36.72,80647.78,10.2,-0.25692,0.00012,22.95904]
[1778672462975,36.72,80647.78,10.2,-0.25692,0.00012,22.95904]
[1778672463121,36.72,80647.78,10.2,-0.25692,0.00012,22.95904]
[1778672463366,36.72,80645.54,10.2,-0.25719,0.00012,22.97097]
[1778672468818,36.72,80640.26,10.2,-0.25785,0.00012,23.00012]
[1778672470952,36.72,80640.96,10.2,-0.25776,0.00012,22.9964]
[1778672476874,36.72,80641.13,10.2,-0.25775,0.00012,22.99605]
[1778672481909,36.72,80642.74,10.2,-0.25756,0.00012,22.98772]
[1778672488958,36.72,80642.79,10.2,-0.25757,0.00012,22.98803]
[1778672493993,36.72,80635.29,10.2,-0.25848,0.00012,23.02519]
[1778672499028,36.73,80633.76,10.2,-0.25868,0.00012,23.03367]
[1778672502407,36.73,80632.71,10.2,-0.25881,0.00012,23.03941]
[1778672502757,36.73,80632.6,10.2,-0.25882,0.00012,23.04003]
[1778672503056,36.73,80632.63,10.2,-0.25882,0.00012,23.03998]
[1778672508091,36.73,80633.53,10.2,-0.25872,0.00012,23.03569]
[1778672514133,36.73,80632.62,10.2,-0.25885,0.00012,23.04133]
[1778672520175,36.73,80633.97,10.2,-0.2587,0.00012,23.03472]
[1778672523122,36.74,80634.81,10.2,-0.2586,0.00012,23.03043]
[1778672523196,36.74,80634.78,10.2,-0.2586,0.00012,23.03072]
[1778672528231,36.74,80633.85,10.2,-0.25872,0.00012,23.03597]
[1778672533266,36.74,80634.45,10.2,-0.25865,0.00012,23.03292]
[1778672538304,36.74,80634.74,10.2,-0.25862,0.00012,23.03156]
[1778672544346,36.74,80634.04,10.2,-0.25872,0.00012,23.03559]
[1778672549381,36.74,80633.68,10.2,-0.25876,0.00012,23.03774]
[1778672554416,36.74,80634.28,10.2,-0.25867,0.00012,23.03078]
[1778672559451,36.74,80634.71,10.2,-0.25862,0.00012,23.0287]
[1778672559771,36.74,80634.71,10.2,-0.25862,0.00012,23.0287]
[1778672562988,36.74,80635.48,10.2,-0.25853,0.00012,23.02468]
[1778672573549,36.75,80636.02,10.2,-0.25848,0.00012,23.02238]
[1778672578672,36.75,80635.94,10.2,-0.25849,0.00012,23.02303]
[1778672579016,36.75,80636.0,10.2,-0.25849,0.00012,23.02276]
[1778672579591,36.75,80638.06,10.2,-0.25823,0.00012,23.01165]
[1778672584627,36.74,80637.09,10.2,-0.25832,0.00012,23.0155]
[1778672590669,36.73,80636.95,10.2,-0.2583,0.00012,23.01454]
[1778672595704,36.73,80637.45,10.2,-0.25821,0.00012,23.01041]
[1778672600739,36.72,80637.68,10.2,-0.25815,0.00012,23.00776]
[1778672611816,36.71,80637.65,10.2,-0.25806,0.00012,23.00098]
[1778672617694,36.71,80636.99,10.2,-0.25812,0.00012,23.00348]
[1778672623154,36.7,80637.17,10.2,-0.25807,0.00012,23.00088]
[1778672623391,36.7,80637.14,10.2,-0.25806,0.00012,23.0005]
[1778672628935,36.69,80637.22,10.2,-0.25803,0.00012,22.99915]
[1778672633970,36.69,80638.68,10.2,-0.25783,0.00012,22.99035]
[1778672637665,36.69,80639.4,10.2,-0.25773,0.00012,22.9861]
[1778672637766,36.69,80639.36,10.2,-0.25773,0.00012,22.98599]
[1778672643039,36.68,80639.5,10.2,-0.25769,0.00012,22.98395]
[1778672644321,36.68,80639.5,10.2,-0.25769,0.00012,22.98395]
[1778672649554,36.68,80642.84,10.2,-0.25725,0.00012,22.96455]
[1778672649964,36.68,80642.88,10.2,-0.25723,0.00012,22.96387]
[1778672650580,36.68,80642.88,10.2,-0.25723,0.00012,22.96387]
[1778672651630,36.68,80642.88,10.2,-0.25723,0.00012,22.96363]
[1778672656693,36.67,80643.27,10.2,-0.25716,0.00012,22.96058]
[1778672660517,36.67,80643.47,10.2,-0.25711,0.00012,22.95856]
[1778672666200,36.66,80643.62,10.2,-0.25705,0.00012,22.95588]
[1778672671235,36.66,80643.22,10.2,-0.25705,0.00012,22.95298]
[1778672676251,36.65,80643.56,10.2,-0.25699,0.00012,22.95022]
[1778672681306,36.65,80645.81,10.2,-0.25669,0.00012,22.93664]
[1778672686341,36.64,80646.83,10.2,-0.25654,0.00012,22.93005]
[1778672691376,36.64,80648.77,10.2,-0.25628,0.00012,22.91848]
[1778672696412,36.64,80655.91,10.2,-0.25538,0.00012,22.87853]
[1778672698336,36.64,80654.97,10.2,-0.25549,0.00012,22.88354]
[1778672698426,36.64,80654.75,10.2,-0.25552,0.00012,22.8846]
[1778672700429,36.64,80654.75,10.2,-0.25552,0.00012,22.8846]
[1778672702354,36.63,80654.11,10.2,-0.25558,0.00012,22.8874]
[1778672703902,36.63,80648.79,10.2,-0.25623,0.00012,22.9163]
[1778672704894,36.63,80647.67,10.2,-0.25636,0.00012,22.92199]
[1778672710510,36.63,80647.24,10.2,-0.25639,0.00012,22.92326]
[1778672715545,36.62,80646.5,10.2,-0.25646,0.00012,22.92639]
[1778672720580,36.62,80645.1,10.2,-0.25662,0.00012,22.93311]
[1778672725615,36.61,80646.24,10.2,-0.25645,0.00012,22.92593]
[1778672730650,36.61,80648.38,10.2,-0.25617,0.00012,22.91331]
[1778672735690,36.61,80646.38,10.2,-0.25637,0.00012,22.91945]
[1778672740725,36.6,80647.21,10.2,-0.25625,0.00012,22.91401]
[1778672745760,36.6,80647.5,10.2,-0.2562,0.00012,22.91154]
[1778672750795,36.6,80648.29,10.2,-0.25608,0.00012,22.90636]
[1778672756837,36.59,80650.5,10.2,-0.25579,0.00012,22.8933]
[1778672757738,36.59,80650.5,10.2,-0.25579,0.00012,22.8933]
[1778672757844,36.59,80650.65,10.2,-0.25577,0.00012,22.89233]
[1778672759019,36.59,80651.39,10.2,-0.25567,0.00012,22.88803]
[1778672764893,36.59,80652.46,10.2,-0.25551,0.00012,22.88082]
[1778672772719,36.58,80652.56,10.2,-0.25548,0.00012,22.87941]
[1778672776562,36.58,80651.46,10.2,-0.25558,0.00012,22.88398]
[1778672782012,36.57,80651.88,10.2,-0.2555,0.00012,22.8804]
[1778672786813,36.57,80652.46,10.2,-0.25542,0.00012,22.87659]
[1778672792097,36.57,80652.8,10.2,-0.25533,0.00012,22.86958]
[1778672792213,36.57,80652.8,10.2,-0.25533,0.00012,22.86958]
[1778672793043,36.57,80653.24,10.2,-0.25527,0.00012,22.86697]
[1778672793221,36.57,80653.24,10.2,-0.25527,0.00012,22.86697]
[1778672794268,36.56,80655.9,10.2,-0.25493,0.00012,22.85197]
[1778672794618,36.56,80655.9,10.2,-0.25493,0.00012,22.85197]
[1778672796142,36.56,80657.15,10.2,-0.25478,0.00012,22.84493]
[1778672796202,36.56,80657.15,10.2,-0.25478,0.00012,22.84493]
[1778672797293,36.56,80658.06,10.2,-0.25466,0.00012,22.83975]
[1778672802804,36.56,80660.44,10.2,-0.25435,0.00012,22.8259]
[1778672804043,36.56,80663.34,10.2,-0.25399,0.00012,22.8095]
[1778672804739,36.56,80663.34,10.2,-0.25399,0.00012,22.8095]
[1778672805066,36.56,80665.83,10.2,-0.25367,0.00012,22.79556]
[1778672811222,36.55,80674.21,10.2,-0.25262,0.00012,22.7482]
[1778672814175,36.55,80669.45,10.2,-0.2532,0.00012,22.77428]
[1778672817623,36.55,80656.95,10.2,-0.25473,0.00012,22.84276]
[1778672826362,36.54,80659.02,10.2,-0.25442,0.00012,22.82888]
[1778672830384,36.54,80656.94,10.2,-0.25467,0.00012,22.8397]
[1778672835426,36.53,80656.93,10.2,-0.25464,0.00012,22.83843]
[1778672840460,36.53,80656.37,10.2,-0.25469,0.00012,22.84044]
[1778672845419,36.53,80656.39,10.2,-0.25467,0.00012,22.8397]
[1778672850530,36.52,80655.92,10.2,-0.2547,0.00012,22.84084]
[1778672855924,36.52,80654.77,10.2,-0.2548,0.00012,22.84241]
[1778672861993,36.51,80654.14,10.2,-0.25485,0.00012,22.84464]
[1778672862688,36.51,80653.93,10.2,-0.25487,0.00012,22.84559]
[1778672862955,36.51,80645.51,10.2,-0.25591,0.00012,22.89173]
[1778672865813,36.51,80639.8,10.2,-0.25661,0.00012,22.92275]
[1778672871681,36.51,80633.89,10.2,-0.25732,0.00012,22.95424]
[1778672876717,36.5,80633.79,10.2,-0.25732,0.00012,22.95418]
[1778672881752,36.5,80633.79,10.2,-0.25731,0.00012,22.95358]
[1778672886787,36.5,80627.3,10.2,-0.2581,0.00012,22.98845]
[1778672891823,36.5,80627.46,10.2,-0.25806,0.00012,22.98682]
[1778672893025,36.5,80627.46,10.2,-0.25806,0.00012,22.98682]
[1778672893033,36.5,80627.46,10.2,-0.25806,0.00012,22.98682]
[1778672902055,36.49,80625.39,10.2,-0.25829,0.00012,22.99669]
[1778672902294,36.49,80625.14,10.2,-0.25832,0.00012,22.99789]
[1778672902328,36.49,80625.14,10.2,-0.25832,0.00012,22.99789]
[1778672902901,36.49,80625.14,10.2,-0.25832,0.00012,22.99789]
[1778672903002,36.49,80616.29,10.2,-0.25943,0.00012,23.04631]
[1778672908741,36.49,80610.29,10.2,-0.2602,0.00013,23.07987]
[1778672914985,36.5,80609.39,10.2,-0.26031,0.00013,23.08197]
[1778672919099,36.5,80608.2,10.2,-0.26047,0.00013,23.08887]
[1778672929090,36.51,80605.04,10.2,-0.2609,0.00013,23.10749]
[1778672934125,36.51,80605.65,10.2,-0.26083,0.00013,23.10479]
[1778672940421,36.51,80605.26,10.2,-0.26089,0.00013,23.10738]
[1778672946209,36.52,80605.38,10.2,-0.2609,0.00013,23.10766]
[1778672951244,36.52,80604.33,10.2,-0.26104,0.00013,23.11392]
[1778672953606,36.52,80605.01,10.2,-0.26096,0.00013,23.11035]
[1778672953916,36.52,80596.08,10.2,-0.26208,0.00013,23.15878]
[1778672955089,36.52,80596.08,10.2,-0.26208,0.00013,23.15878]
[1778672955129,36.52,80596.08,10.2,-0.26208,0.00013,23.15878]
[1778672955299,36.52,80595.78,10.2,-0.26212,0.00013,23.16046]
[1778672956663,36.52,80592.13,10.2,-0.26258,0.00013,23.18017]
[1778672962785,36.52,80589.86,10.2,-0.26287,0.00013,23.1925]
[1778672963385,36.52,80590.72,10.2,-0.26276,0.00013,23.18794]
[1778672964335,36.52,80602.61,10.2,-0.26127,0.00013,23.12384]
[1778672965898,36.52,80602.61,10.2,-0.26127,0.00013,23.12384]
[1778672965907,36.52,80602.61,10.2,-0.26127,0.00013,23.12384]
[1778672971384,36.52,80603.02,10.2,-0.26121,0.00013,23.11844]
[1778672976419,36.52,80601.71,10.2,-0.26139,0.00013,23.126]
[1778672981458,36.53,80602.02,10.2,-0.26136,0.00013,23.12479]
[1778672987499,36.53,80601.4,10.2,-0.26145,0.00013,23.1287]
[1778672992537,36.53,80600.78,10.2,-0.26154,0.00013,23.13258]
[1778672997441,36.53,80600.63,10.2,-0.26156,0.00013,23.13373]
[1778672997511,36.53,80600.63,10.2,-0.26156,0.00013,23.13373]
[1778672997733,36.53,80600.63,10.2,-0.26156,0.00013,23.13373]
[1778672997739,36.53,80600.63,10.2,-0.26156,0.00013,23.13373]
[1778672997944,36.53,80595.71,10.2,-0.26218,0.00013,23.16036]
[1778672998579,36.53,80585.81,10.2,-0.26342,0.00013,23.21361]
[1778673003616,36.54,80582.89,10.2,-0.2638,0.00013,23.22979]
[1778673005850,36.54,80582.86,10.2,-0.26381,0.00013,23.23002]
[1778673011672,36.54,80582.18,10.2,-0.26391,0.00013,23.23418]
[1778673016707,36.54,80582.07,10.2,-0.26393,0.00013,23.23514]
[1778673020735,36.54,80573.51,10.2,-0.26501,0.00013,23.28123]
[1778673022141,36.54,80573.51,10.2,-0.26501,0.00013,23.28123]
[1778673025069,36.54,80566.14,10.2,-0.26594,0.00013,23.32054]
[1778673025393,36.54,80564.27,10.2,-0.26618,0.00013,23.33048]
[1778673027687,36.54,80559.53,10.2,-0.26678,0.00013,23.35561]
[1778673027734,36.54,80559.53,10.2,-0.26678,0.00013,23.35561]
[1778673028009,36.54,80559.16,10.2,-0.26682,0.00013,23.35753]
[1778673033200,36.54,80556.76,10.2,-0.26711,0.00013,23.36649]
[1778673037440,36.54,80551.77,10.2,-0.26774,0.00013,23.39295]
[1778673037550,36.54,80551.77,10.2,-0.26774,0.00013,23.39295]
[1778673037559,36.54,80551.77,10.2,-0.26774,0.00013,23.39295]
[1778673038829,36.54,80551.53,10.2,-0.26777,0.00013,23.39422]
[1778673043899,36.54,80545.71,10.2,-0.26851,0.00013,23.4249]
[1778673047392,36.54,80543.4,10.2,-0.2688,0.00013,23.43693]
[1778673047449,36.54,80543.4,10.2,-0.2688,0.00013,23.43693]
[1778673047565,36.54,80543.4,10.2,-0.2688,0.00013,23.43693]
[1778673047570,36.54,80543.4,10.2,-0.2688,0.00013,23.43693]
[1778673047715,36.54,80543.4,10.2,-0.2688,0.00013,23.43693]
[1778673047744,36.54,80543.4,10.2,-0.2688,0.00013,23.43693]
[1778673048173,36.54,80543.4,10.2,-0.2688,0.00013,23.43693]
[1778673048264,36.54,80519.87,10.2,-0.27179,0.00013,23.56036]
[1778673048294,36.54,80519.87,10.2,-0.27179,0.00013,23.56036]
[1778673048584,36.54,80519.87,10.2,-0.27179,0.00013,23.56036]
[1778673048619,36.54,80519.87,10.2,-0.27179,0.00013,23.56036]
[1778673048665,36.54,80519.87,10.2,-0.27179,0.00013,23.56036]
[1778673049148,36.54,80510.96,10.2,-0.27293,0.00013,23.60669]
[1778673049316,36.54,80510.96,10.2,-0.27293,0.00013,23.60669]
[1778673051600,36.54,80513.96,10.2,-0.27254,0.00013,23.59076]
[1778673053335,36.54,80522.49,10.2,-0.27144,0.00013,23.54592]
[1778673053842,36.54,80522.49,10.2,-0.27144,0.00013,23.54592]
[1778673055507,36.53,80520.01,10.2,-0.27175,0.00013,23.55853]
[1778673057816,36.53,80509.94,10.2,-0.27303,0.00013,23.6106]
[1778673058131,36.53,80509.94,10.2,-0.27303,0.00013,23.6106]
[1778673059184,36.53,80508.32,10.2,-0.27323,0.00013,23.61879]
[1778673060829,36.53,80507.03,10.2,-0.27339,0.00013,23.62515]
[1778673063378,36.53,80511.8,10.2,-0.27277,0.00013,23.59984]
[1778673069079,36.52,80520.0,10.2,-0.2717,0.00013,23.5563]
[1778673074114,36.52,80520.0,10.2,-0.27169,0.00013,23.55576]
[1778673076976,36.52,80520.14,10.2,-0.27166,0.00013,23.55482]
[1778673082170,36.52,80523.3,10.2,-0.27125,0.00013,23.53769]
[1778673083141,36.52,80523.3,10.2,-0.27125,0.00013,23.53769]
[1778673085643,36.52,80523.35,10.2,-0.27124,0.00013,23.53735]
[1778673087393,36.52,80524.31,10.2,-0.2711,0.00013,23.53185]
[1778673087475,36.52,80524.31,10.2,-0.2711,0.00013,23.53185]
[1778673088212,36.51,80511.39,10.2,-0.27275,0.00013,23.59903]
[1778673088374,36.51,80511.39,10.2,-0.27275,0.00013,23.59903]
[1778673088530,36.51,80511.39,10.2,-0.27275,0.00013,23.59903]
[1778673088735,36.51,80511.39,10.2,-0.27275,0.00013,23.59903]
[1778673091862,36.51,80509.72,10.2,-0.27293,0.00013,23.60316]
[1778673092640,36.51,80509.07,10.2,-0.273,0.00013,23.60632]
[1778673095513,36.51,80508.42,10.2,-0.27307,0.00013,23.60902]
[1778673095867,36.51,80508.42,10.2,-0.27307,0.00013,23.60902]
[1778673095896,36.51,80508.42,10.2,-0.27307,0.00013,23.60902]
[1778673096914,36.51,80506.98,10.2,-0.27325,0.00013,23.61628]
[1778673098371,36.5,80505.9,10.2,-0.27338,0.00013,23.62148]
[1778673098491,36.5,80505.9,10.2,-0.27338,0.00013,23.62148]
[1778673098594,36.5,80505.9,10.2,-0.27338,0.00013,23.62148]
[1778673104329,36.5,80505.27,10.2,-0.27344,0.00013,23.62372]
[1778673109335,36.5,80504.7,10.2,-0.2735,0.00013,23.62616]
[1778673114399,36.49,80501.51,10.2,-0.27388,0.00013,23.64141]
[1778673119434,36.49,80504.85,10.2,-0.27343,0.00013,23.62313]
[1778673124469,36.48,80502.42,10.2,-0.27372,0.00013,23.63489]
[1778673128390,36.48,80505.03,10.2,-0.27337,0.00013,23.62079]
[1778673133276,36.48,80504.79,10.2,-0.2734,0.00013,23.622]
[1778673133361,36.48,80504.49,10.2,-0.27344,0.00013,23.62364]
[1778673133972,36.48,80504.49,10.2,-0.27344,0.00013,23.62364]
[1778673134030,36.48,80501.14,10.2,-0.27387,0.00013,23.64119]
[1778673140582,36.48,80506.53,10.2,-0.27319,0.00013,23.6136]
[1778673145617,36.49,80507.87,10.2,-0.27303,0.00013,23.60704]
[1778673150344,36.49,80508.33,10.2,-0.27298,0.00013,23.60492]
[1778673151610,36.49,80519.31,10.2,-0.27157,0.00013,23.54779]
[1778673152626,36.49,80519.7,10.2,-0.27151,0.00013,23.54215]
[1778673154813,36.49,80520.96,10.2,-0.27134,0.00013,23.53539]
[1778673155603,36.49,80521.12,10.2,-0.27131,0.00013,23.53422]
[1778673156367,36.49,80521.12,10.2,-0.27131,0.00013,23.53422]
[1778673156414,36.49,80521.83,10.2,-0.27122,0.00013,23.5305]
[1778673157264,36.49,80521.83,10.2,-0.27122,0.00013,23.5305]
[1778673157271,36.49,80521.83,10.2,-0.27122,0.00013,23.5305]
[1778673157440,36.49,80524.63,10.2,-0.27086,0.00013,23.5155]
[1778673158115,36.49,80524.63,10.2,-0.27086,0.00013,23.5155]
[1778673159782,36.48,80525.96,10.2,-0.27068,0.00013,23.50825]
[1778673160500,36.48,80526.18,10.2,-0.27065,0.00013,23.50696]
[1778673160510,36.48,80526.18,10.2,-0.27065,0.00013,23.50696]
[1778673166768,36.48,80525.27,10.2,-0.27074,0.00013,23.51079]
[1778673167395,36.48,80525.27,10.2,-0.27074,0.00013,23.51079]
[1778673167397,36.48,80525.27,10.2,-0.27074,0.00013,23.51079]
[1778673172838,36.48,80518.54,10.2,-0.27159,0.00013,23.54531]
[1778673178852,36.47,80520.67,10.2,-0.27129,0.00013,23.53303]
[1778673183161,36.47,80520.83,10.2,-0.27126,0.00013,23.53172]
[1778673184184,36.47,80520.26,10.2,-0.27133,0.00013,23.53456]
[1778673184218,36.47,80520.26,10.2,-0.27133,0.00013,23.53456]
[1778673184598,36.47,80515.43,10.2,-0.27194,0.00013,23.55969]
[1778673184971,36.47,80515.43,10.2,-0.27194,0.00013,23.55969]
[1778673185301,36.47,80515.43,10.2,-0.27194,0.00013,23.55969]
[1778673185304,36.47,80515.43,10.2,-0.27194,0.00013,23.55969]
[1778673185905,36.47,80511.57,10.2,-0.27243,0.00013,23.57969]
[1778673188938,36.46,80511.32,10.2,-0.27245,0.00013,23.5804]
[1778673189541,36.46,80511.21,10.2,-0.27246,0.00013,23.58077]
[1778673191784,36.46,80514.24,10.2,-0.27206,0.00013,23.56455]
[1778673196797,36.46,80512.6,10.2,-0.27225,0.00013,23.57219]
[1778673202021,36.45,80510.61,10.2,-0.27248,0.00013,23.5814]
[1778673207649,36.45,80512.08,10.2,-0.27227,0.00013,23.57291]
[1778673214105,36.44,80507.71,10.2,-0.27277,0.00013,23.59021]
[1778673219140,36.44,80505.97,10.2,-0.27297,0.00013,23.59819]
[1778673223480,36.43,80505.13,10.2,-0.27306,0.00013,23.60168]
[1778673229212,36.43,80502.82,10.2,-0.27332,0.00013,23.61231]
[1778673229458,36.43,80502.82,10.2,-0.27332,0.00013,23.61231]
[1778673235254,36.42,80503.06,10.2,-0.27326,0.00013,23.60966]
[1778673240289,36.41,80503.63,10.2,-0.27316,0.00013,23.60554]
[1778673245324,36.41,80502.82,10.2,-0.27324,0.00013,23.60864]
[1778673250359,36.4,80503.43,10.2,-0.27313,0.00013,23.60434]
[1778673255394,36.4,80499.62,10.2,-0.27359,0.00013,23.62308]
[1778673255786,36.4,80499.62,10.2,-0.27359,0.00013,23.62308]
[1778673258210,36.4,80499.22,10.2,-0.27364,0.00013,23.62469]
[1778673263450,36.39,80502.25,10.2,-0.27321,0.00013,23.60751]
[1778673268485,36.39,80503.43,10.2,-0.27304,0.00013,23.60027]
[1778673271034,36.39,80503.42,10.2,-0.27303,0.00013,23.60012]
[1778673276541,36.38,80504.0,10.2,-0.2729,0.00013,23.59178]
[1778673281577,36.38,80510.68,10.2,-0.27202,0.00013,23.55589]
[1778673286612,36.37,80510.04,10.2,-0.27208,0.00013,23.5584]
[1778673292518,36.37,80509.43,10.2,-0.27214,0.00013,23.56077]
[1778673297689,36.36,80512.29,10.2,-0.27175,0.00013,23.5448]
[1778673302451,36.36,80512.66,10.2,-0.2717,0.00013,23.54256]
[1778673302799,36.36,80512.68,10.2,-0.27169,0.00013,23.54216]
[1778673306329,36.36,80519.77,10.2,-0.27077,0.00013,23.50433]
[1778673306365,36.36,80519.77,10.2,-0.27077,0.00013,23.50433]
[1778673306589,36.36,80521.54,10.2,-0.27054,0.00013,23.4949]
[1778673307017,36.36,80521.54,10.2,-0.27054,0.00013,23.4949]
[1778673312795,36.36,80524.17,10.2,-0.27019,0.00013,23.48052]
[1778673317830,36.35,80526.42,10.2,-0.26989,0.00013,23.46826]
[1778673319438,36.35,80526.42,10.2,-0.26989,0.00013,23.46826]
[1778673319568,36.35,80526.42,10.2,-0.26989,0.00013,23.46814]
[1778673319710,36.35,80526.42,10.2,-0.26989,0.00013,23.46814]
[1778673324879,36.35,80520.93,10.2,-0.27058,0.00013,23.49669]
[1778673329916,36.35,80521.47,10.2,-0.2705,0.00013,23.49339]
[1778673334949,36.35,80521.56,10.2,-0.27046,0.00013,23.48857]
[1778673339984,36.35,80521.38,10.2,-0.27047,0.00013,23.48908]
[1778673346030,36.34,80521.58,10.2,-0.27043,0.00013,23.4875]
[1778673351065,36.34,80521.58,10.2,-0.27042,0.00013,23.48708]
[1778673355817,36.34,80521.72,10.2,-0.2704,0.00013,23.48601]
[1778673361135,36.34,80521.07,10.2,-0.27047,0.00013,23.48893]
[1778673364610,36.34,80521.59,10.2,-0.2704,0.00013,23.48593]
[1778673364717,36.34,80521.59,10.2,-0.2704,0.00013,23.48593]
[1778673365163,36.34,80510.21,10.2,-0.27186,0.00013,23.54577]
[1778673365778,36.34,80510.21,10.2,-0.27186,0.00013,23.54577]
[1778673365804,36.34,80510.21,10.2,-0.27186,0.00013,23.54577]
[1778673365864,36.34,80510.21,10.2,-0.27186,0.00013,23.54577]
[1778673371205,36.33,80506.83,10.2,-0.27227,0.00013,23.56258]
[1778673372150,36.33,80506.83,10.2,-0.27227,0.00013,23.56258]
[1778673374619,36.33,80506.25,10.2,-0.27233,0.00013,23.56515]
[1778673374801,36.33,80506.25,10.2,-0.27233,0.00013,23.56515]
[1778673374894,36.33,80506.25,10.2,-0.27233,0.00013,23.56515]
[1778673375742,36.33,80506.43,10.2,-0.27231,0.00013,23.56405]
[1778673375823,36.33,80506.43,10.2,-0.27231,0.00013,23.56405]
[1778673375843,36.33,80506.43,10.2,-0.27231,0.00013,23.56405]
[1778673375914,36.33,80506.43,10.2,-0.27231,0.00013,23.56405]
[1778673376183,36.33,80506.43,10.2,-0.27231,0.00013,23.56405]
[1778673376190,36.33,80506.43,10.2,-0.27231,0.00013,23.56405]
[1778673381275,36.33,80507.06,10.2,-0.2722,0.00013,23.5598]
[1778673386310,36.32,80507.33,10.2,-0.27215,0.00013,23.55764]
[1778673391345,36.32,80512.53,10.2,-0.27144,0.00013,23.52578]
[1778673396622,36.32,80511.17,10.2,-0.2716,0.00013,23.53237]
[1778673402422,36.31,80509.63,10.2,-0.27179,0.00013,23.53971]
[1778673406958,36.31,80509.18,10.2,-0.27183,0.00013,23.54155]
[1778673407013,36.31,80509.18,10.2,-0.27183,0.00013,23.54155]
[1778673407457,36.31,80500.29,10.2,-0.27297,0.00013,23.58806]
[1778673408011,36.31,80500.29,10.2,-0.27297,0.00013,23.58806]
[1778673413499,36.31,80499.32,10.2,-0.27307,0.00013,23.59206]
[1778673419541,36.3,80500.01,10.2,-0.27296,0.00013,23.58741]
[1778673424086,36.3,80500.09,10.2,-0.27293,0.00013,23.58631]
[1778673429408,36.29,80498.8,10.2,-0.27308,0.00013,23.59223]
[1778673432699,36.29,80499.21,10.2,-0.27301,0.00013,23.5894]
[1778673433535,36.29,80499.21,10.2,-0.27301,0.00013,23.5894]
[1778673433929,36.29,80502.08,10.2,-0.27264,0.00013,23.57419]
[1778673435069,36.29,80498.93,10.2,-0.27304,0.00013,23.59054]
[1778673435079,36.29,80498.93,10.2,-0.27304,0.00013,23.59054]
[1778673435325,36.29,80498.93,10.2,-0.27304,0.00013,23.59054]
[1778673442703,36.28,80497.96,10.2,-0.27314,0.00013,23.59426]
[1778673447738,36.28,80497.17,10.2,-0.27322,0.00013,23.59753]
[1778673450602,36.28,80496.59,10.2,-0.27329,0.00013,23.60039]
[1778673455794,36.27,80497.03,10.2,-0.27318,0.00013,23.59299]
[1778673460829,36.27,80493.22,10.2,-0.27365,0.00013,23.61208]
[1778673463268,36.27,80492.94,10.2,-0.27368,0.00013,23.61336]
[1778673464412,36.27,80492.85,10.2,-0.27369,0.00013,23.61347]
[1778673464499,36.27,80491.26,10.2,-0.27389,0.00013,23.62159]
[1778673468716,36.27,80489.13,10.2,-0.27417,0.00013,23.63307]
[1778673470095,36.27,80488.91,10.2,-0.27421,0.00013,23.63457]
[1778673475935,36.28,80484.85,10.2,-0.27476,0.00013,23.65689]
[1778673478251,36.28,80484.71,10.2,-0.27478,0.00013,23.65777]
[1778673479515,36.28,80484.78,10.2,-0.27478,0.00013,23.6577]
[1778673479569,36.28,80484.78,10.2,-0.27478,0.00013,23.6577]
[1778673479716,36.28,80484.55,10.2,-0.27482,0.00013,23.65905]
[1778673480416,36.28,80484.55,10.2,-0.27482,0.00013,23.65905]
[1778673480600,36.28,80484.55,10.2,-0.27482,0.00013,23.65905]
[1778673481454,36.28,80482.54,10.2,-0.27508,0.00013,23.66965]
[1778673481902,36.28,80477.86,10.2,-0.27569,0.00013,23.69411]
[1778673483540,36.28,80479.77,10.2,-0.27544,0.00013,23.68419]
[1778673483601,36.28,80480.76,10.2,-0.27532,0.00013,23.67928]
[1778673485073,36.28,80489.87,10.2,-0.27413,0.00013,23.63136]
[1778673486448,36.28,80489.87,10.2,-0.27413,0.00013,23.63136]
[1778673492051,36.27,80494.34,10.2,-0.27352,0.00013,23.60668]
[1778673497210,36.27,80495.0,10.2,-0.27342,0.00013,23.60288]
[1778673502416,36.27,80492.56,10.2,-0.27371,0.00013,23.61446]
[1778673507694,36.26,80493.4,10.2,-0.27358,0.00013,23.60916]
[1778673507766,36.26,80493.4,10.2,-0.27358,0.00013,23.60916]
[1778673516218,36.25,80493.51,10.2,-0.2735,0.00013,23.60289]
[1778673521253,36.25,80492.9,10.2,-0.27356,0.00013,23.60518]
[1778673522067,36.25,80492.9,10.2,-0.27356,0.00013,23.60518]
[1778673527295,36.24,80493.26,10.2,-0.27349,0.00013,23.60222]
[1778673532330,36.24,80493.28,10.2,-0.27347,0.00013,23.60122]
[1778673537365,36.24,80493.5,10.2,-0.27342,0.00013,23.59919]
[1778673542400,36.23,80493.58,10.2,-0.27339,0.00013,23.59793]
[1778673546796,36.23,80493.41,10.2,-0.27339,0.00013,23.59816]
[1778673552470,36.23,80500.49,10.2,-0.27246,0.00013,23.56024]
[1778673557506,36.22,80499.3,10.2,-0.2726,0.00013,23.56588]
[1778673562540,36.22,80499.16,10.2,-0.2726,0.00013,23.56599]
[1778673567768,36.22,80498.91,10.2,-0.27262,0.00013,23.5668]
[1778673577258,36.21,80495.47,10.2,-0.27301,0.00013,23.57962]
[1778673580549,36.21,80483.24,10.2,-0.27459,0.00013,23.64313]
[1778673588725,36.2,80480.94,10.2,-0.27484,0.00013,23.65325]
[1778673590695,36.2,80480.92,10.2,-0.27484,0.00013,23.65315]
[1778673597788,36.19,80478.72,10.2,-0.27509,0.00013,23.663]
[1778673602823,36.19,80477.38,10.2,-0.27524,0.00013,23.66893]
[1778673604808,36.19,80477.38,10.2,-0.27524,0.00013,23.66893]
[1778673604819,36.19,80477.38,10.2,-0.27524,0.00013,23.66893]
[1778673604860,36.19,80479.33,10.2,-0.27498,0.00013,23.65855]
[1778673604877,36.19,80479.33,10.2,-0.27498,0.00013,23.65855]
[1778673604923,36.19,80479.33,10.2,-0.27498,0.00013,23.65855]
[1778673605725,36.19,80479.33,10.2,-0.27498,0.00013,23.65855]
[1778673605735,36.19,80478.74,10.2,-0.27505,0.00013,23.6616]
[1778673606084,36.19,80478.74,10.2,-0.27505,0.00013,23.6616]
[1778673607597,36.19,80470.83,10.2,-0.27609,0.00013,23.70292]
[1778673608167,36.19,80472.57,10.2,-0.27586,0.00013,23.69401]
[1778673608365,36.19,80472.57,10.2,-0.27586,0.00013,23.69401]
[1778673609563,36.19,80465.16,10.2,-0.27683,0.00013,23.73259]
[1778673609772,36.19,80465.16,10.2,-0.27683,0.00013,23.73259]
[1778673609792,36.19,80456.51,10.2,-0.27796,0.00013,23.77739]
[1778673609842,36.19,80456.51,10.2,-0.27796,0.00013,23.77739]
[1778673610196,36.19,80456.51,10.2,-0.27796,0.00013,23.77739]
[1778673611894,36.19,80459.99,10.2,-0.27751,0.00013,23.75953]
[1778673612786,36.19,80459.99,10.2,-0.27751,0.00013,23.75953]
[1778673617645,36.19,80464.49,10.2,-0.27693,0.00013,23.73666]
[1778673617737,36.19,80464.49,10.2,-0.27693,0.00013,23.73666]
[1778673619172,36.19,80474.08,10.2,-0.27569,0.00013,23.68724]
[1778673620056,36.19,80474.08,10.2,-0.27569,0.00013,23.68724]
[1778673620434,36.19,80474.08,10.2,-0.27569,0.00013,23.68724]
[1778673620531,36.19,80474.08,10.2,-0.27569,0.00013,23.68724]
[1778673620832,36.2,80473.81,10.2,-0.27573,0.00013,23.68897]
[1778673621407,36.2,80473.81,10.2,-0.27573,0.00013,23.68897]
[1778673627743,36.19,80476.32,10.2,-0.2754,0.00013,23.6755]
[1778673633040,36.18,80483.58,10.2,-0.27439,0.00013,23.6318]
[1778673637604,36.18,80485.22,10.2,-0.27416,0.00013,23.62277]
[1778673638188,36.18,80485.43,10.2,-0.27413,0.00013,23.6214]
[1778673638350,36.18,80485.43,10.2,-0.27413,0.00013,23.6214]
[1778673639576,36.18,80486.57,10.2,-0.27398,0.00013,23.61529]
[1778673639635,36.18,80486.57,10.2,-0.27398,0.00013,23.61529]
[1778673642222,36.18,80482.58,10.2,-0.27449,0.00013,23.6359]
[1778673648145,36.17,80479.59,10.2,-0.27485,0.00013,23.6505]
[1778673651609,36.17,80480.05,10.2,-0.27479,0.00013,23.6478]
[1778673656713,36.17,80479.66,10.2,-0.27482,0.00013,23.64909]
[1778673662243,36.17,80478.82,10.2,-0.2749,0.00013,23.65231]
[1778673667279,36.16,80479.22,10.2,-0.27483,0.00013,23.64952]
[1778673672314,36.16,80479.5,10.2,-0.27478,0.00013,23.64741]
[1778673677350,36.16,80482.18,10.2,-0.27442,0.00013,23.63278]
[1778673682385,36.15,80481.43,10.2,-0.2745,0.00013,23.63614]
[1778673687420,36.15,80482.07,10.2,-0.27441,0.00013,23.63225]
[1778673692455,36.15,80482.14,10.2,-0.27436,0.00013,23.62748]
[1778673697490,36.15,80481.82,10.2,-0.27439,0.00013,23.62864]
[1778673702550,36.14,80481.8,10.2,-0.27438,0.00013,23.62835]
[1778673702615,36.14,80481.8,10.2,-0.27438,0.00013,23.62835]
[1778673704284,36.14,80490.68,10.2,-0.27323,0.00013,23.58157]
[1778673706634,36.14,80496.36,10.2,-0.27249,0.00013,23.5516]
[1778673706710,36.14,80496.36,10.2,-0.27249,0.00013,23.5516]
[1778673706739,36.14,80496.36,10.2,-0.27249,0.00013,23.5516]
[1778673706783,36.14,80496.36,10.2,-0.27249,0.00013,23.5516]
[1778673707051,36.14,80503.24,10.2,-0.2716,0.00013,23.51526]
[1778673707350,36.14,80503.24,10.2,-0.2716,0.00013,23.51526]
[1778673707383,36.14,80503.24,10.2,-0.2716,0.00013,23.51526]
[1778673707561,36.14,80512.75,10.2,-0.27037,0.00013,23.4649]
[1778673709796,36.14,80516.21,10.2,-0.26992,0.00013,23.44659]
[1778673709802,36.14,80516.21,10.2,-0.26992,0.00013,23.44659]
[1778673709827,36.14,80516.21,10.2,-0.26992,0.00013,23.44659]
[1778673710772,36.14,80516.8,10.2,-0.26985,0.00013,23.44354]
[1778673711441,36.14,80518.54,10.2,-0.26963,0.00013,23.43437]
[1778673711451,36.14,80518.54,10.2,-0.26963,0.00013,23.43437]
[1778673711466,36.14,80518.54,10.2,-0.26963,0.00013,23.43437]
[1778673713825,36.15,80520.06,10.2,-0.26944,0.00013,23.42648]
[1778673714702,36.15,80520.51,10.2,-0.26938,0.00013,23.42418]
[1778673715230,36.15,80520.51,10.2,-0.26938,0.00013,23.42428]
[1778673715634,36.15,80520.51,10.2,-0.26938,0.00013,23.42428]
[1778673716998,36.15,80520.73,10.2,-0.26936,0.00013,23.42331]
[1778673717327,36.15,80520.73,10.2,-0.26936,0.00013,23.42331]
[1778673718552,36.15,80520.73,10.2,-0.26936,0.00013,23.42341]
[1778673720087,36.15,80520.73,10.2,-0.26936,0.00013,23.4235]
[1778673720172,36.15,80520.73,10.2,-0.26936,0.00013,23.4235]
[1778673721750,36.15,80521.21,10.2,-0.2693,0.00013,23.42114]
[1778673721759,36.15,80521.21,10.2,-0.2693,0.00013,23.42114]
[1778673722109,36.15,80521.18,10.2,-0.26931,0.00013,23.42139]
[1778673727701,36.15,80522.56,10.2,-0.26915,0.00013,23.41459]
[1778673728376,36.15,80522.56,10.2,-0.26915,0.00013,23.41459]
[1778673730355,36.15,80522.49,10.2,-0.26916,0.00013,23.41515]
[1778673730356,36.15,80522.49,10.2,-0.26916,0.00013,23.41515]
[1778673733611,36.15,80521.78,10.2,-0.26926,0.00013,23.41919]
[1778673734263,36.15,80521.21,10.2,-0.26933,0.00013,23.42231]
[1778673734550,36.15,80521.21,10.2,-0.26933,0.00013,23.42231]
[1778673739785,36.16,80521.96,10.2,-0.26925,0.00013,23.41877]
[1778673742745,36.16,80522.42,10.2,-0.26919,0.00013,23.41647]
[1778673746648,36.16,80520.59,10.2,-0.26943,0.00013,23.42652]
[1778673748598,36.16,80520.44,10.2,-0.26945,0.00013,23.42744]
[1778673751789,36.16,80520.25,10.2,-0.26948,0.00013,23.42857]
[1778673751805,36.16,80520.25,10.2,-0.26948,0.00013,23.42857]
[1778673751994,36.16,80519.23,10.2,-0.26959,0.00013,23.43021]
[1778673752878,36.16,80507.01,10.2,-0.27117,0.00013,23.49509]
[1778673755437,36.16,80507.47,10.2,-0.27111,0.00013,23.49263]
[1778673755442,36.16,80507.47,10.2,-0.27111,0.00013,23.49263]
[1778673760934,36.16,80514.88,10.2,-0.27016,0.00013,23.45344]
[1778673765969,36.16,80512.93,10.2,-0.27041,0.00013,23.46387]
[1778673771004,36.16,80513.64,10.2,-0.27032,0.00013,23.46017]
[1778673772330,36.16,80513.64,10.2,-0.27032,0.00013,23.46017]
[1778673772896,36.16,80513.64,10.2,-0.27032,0.00013,23.46017]
[1778673773541,36.16,80513.75,10.2,-0.27031,0.00013,23.45962]
[1778673773828,36.16,80513.75,10.2,-0.27031,0.00013,23.45962]
[1778673776298,36.16,80521.76,10.2,-0.26928,0.00013,23.41714]
[1778673776568,36.16,80521.76,10.2,-0.26928,0.00013,23.41714]
[1778673778738,36.16,80522.16,10.2,-0.26923,0.00013,23.41513]
[1778673779139,36.16,80522.2,10.2,-0.26922,0.00013,23.41505]
[1778673779605,36.16,80522.2,10.2,-0.26922,0.00013,23.41505]
[1778673787722,36.16,80525.99,10.2,-0.26875,0.00013,23.39537]
[1778673788616,36.17,80525.99,10.2,-0.26875,0.00013,23.39555]
[1778673789687,36.17,80525.99,10.2,-0.26875,0.00013,23.39563]
[1778673790592,36.17,80525.99,10.2,-0.26876,0.00013,23.39571]
[1778673791244,36.17,80525.99,10.2,-0.26876,0.00013,23.3958]
[1778673791651,36.17,80525.99,10.2,-0.26876,0.00013,23.3958]
[1778673794314,36.17,80525.97,10.2,-0.26877,0.00013,23.39615]
[1778673795190,36.17,80526.25,10.2,-0.26873,0.00013,23.39474]
[1778673798739,36.17,80526.25,10.2,-0.26873,0.00013,23.39482]
[1778673799668,36.17,80526.21,10.2,-0.26875,0.00013,23.39528]
[1778673801599,36.17,80525.61,10.2,-0.26882,0.00013,23.39855]
[1778673803352,36.17,80525.62,10.2,-0.26883,0.00013,23.39864]
[1778673804300,36.17,80526.02,10.2,-0.26878,0.00013,23.39665]
[1778673805630,36.17,80526.79,10.2,-0.26868,0.00013,23.39255]
[1778673806418,36.17,80526.92,10.2,-0.26867,0.00013,23.392]
[1778673808563,36.17,80527.24,10.2,-0.26863,0.00013,23.39037]
[1778673812680,36.17,80527.64,10.2,-0.26856,0.00013,23.38464]
[1778673813282,36.17,80527.64,10.2,-0.26856,0.00013,23.38479]
[1778673813588,36.17,80527.64,10.2,-0.26856,0.00013,23.38479]
[1778673815303,36.17,80526.28,10.2,-0.26874,0.00013,23.39219]
[1778673818670,36.17,80526.49,10.2,-0.26872,0.00013,23.39127]
[1778673826393,36.18,80527.88,10.2,-0.26855,0.00013,23.38445]
[1778673833302,36.18,80528.04,10.2,-0.26854,0.00013,23.3838]
[1778673833556,36.18,80528.04,10.2,-0.26854,0.00013,23.3838]
[1778673833558,36.18,80528.04,10.2,-0.26854,0.00013,23.3838]
[1778673834521,36.18,80529.09,10.2,-0.26841,0.00013,23.37846]
[1778673834562,36.18,80529.09,10.2,-0.26841,0.00013,23.37846]
[1778673837669,36.18,80530.82,10.2,-0.26819,0.00013,23.36945]
[1778673838173,36.18,80531.29,10.2,-0.26813,0.00013,23.36703]
[1778673840823,36.18,80531.85,10.2,-0.26806,0.00013,23.36409]
[1778673842680,36.18,80531.83,10.2,-0.26806,0.00013,23.36422]
[1778673842709,36.18,80531.83,10.2,-0.26806,0.00013,23.36422]
[1778673842765,36.18,80531.83,10.2,-0.26806,0.00013,23.36422]
[1778673842811,36.18,80532.1,10.2,-0.26803,0.00013,23.36284]
[1778673843909,36.18,80544.09,10.2,-0.26649,0.00013,23.29863]
[1778673844871,36.18,80544.09,10.2,-0.26649,0.00013,23.29863]
[1778673844913,36.18,80544.09,10.2,-0.26649,0.00013,23.29863]
[1778673844989,36.18,80544.09,10.2,-0.26649,0.00013,23.29863]
[1778673848972,36.18,80545.92,10.2,-0.26627,0.00013,23.28917]
[1778673849279,36.18,80547.59,10.2,-0.26606,0.00013,23.28029]
[1778673851538,36.18,80553.12,10.2,-0.26536,0.00013,23.25075]
[1778673852774,36.19,80555.57,10.2,-0.26505,0.00013,23.23767]
[1778673852813,36.19,80559.05,10.2,-0.26461,0.00013,23.21904]
[1778673855036,36.19,80560.5,10.2,-0.26442,0.00013,23.21129]
[1778673855901,36.19,80560.61,10.2,-0.26441,0.00013,23.21079]
[1778673856041,36.19,80560.61,10.2,-0.26441,0.00013,23.21079]
[1778673855986,36.19,80562.59,10.2,-0.26416,0.00013,23.20018]
[1778673856607,36.19,80562.59,10.2,-0.26416,0.00013,23.20018]
[1778673856708,36.19,80549.07,10.2,-0.26589,0.00013,23.27332]
[1778673857357,36.19,80549.07,10.2,-0.26589,0.00013,23.27332]
[1778673862649,36.19,80549.18,10.2,-0.26589,0.00013,23.27343]
[1778673866073,36.19,80550.46,10.2,-0.26573,0.00013,23.26678]
[1778673868511,36.19,80555.57,10.2,-0.26509,0.00013,23.23964]
[1778673869283,36.19,80556.1,10.2,-0.26503,0.00013,23.23694]
[1778673871343,36.19,80555.6,10.2,-0.26509,0.00013,23.23979]
[1778673873683,36.2,80553.98,10.2,-0.26529,0.00013,23.24504]
[1778673874089,36.2,80553.98,10.2,-0.26529,0.00013,23.24504]
[1778673879683,36.2,80558.51,10.2,-0.26473,0.00013,23.22157]
[1778673883188,36.2,80561.64,10.2,-0.26435,0.00013,23.20535]
[1778673885691,36.2,80564.9,10.2,-0.26394,0.00013,23.18811]
[1778673891391,36.21,80569.03,10.2,-0.26344,0.00013,23.16704]
[1778673895093,36.21,80570.59,10.2,-0.26326,0.00013,23.15928]
[1778673896894,36.22,80559.55,10.2,-0.26468,0.00013,23.21968]
[1778673901929,36.22,80549.64,10.2,-0.26596,0.00013,23.27392]
[1778673906964,36.22,80549.3,10.2,-0.26602,0.00013,23.27635]
[1778673910700,36.22,80543.46,10.2,-0.26678,0.00013,23.308]
[1778673916029,36.23,80541.42,10.2,-0.26705,0.00013,23.31942]
[1778673921064,36.23,80541.17,10.2,-0.26709,0.00013,23.32111]
[1778673926099,36.23,80542.49,10.2,-0.26693,0.00013,23.31441]
[1778673931135,36.23,80542.22,10.2,-0.26695,0.00013,23.31231]
[1778673935319,36.23,80540.43,10.2,-0.26718,0.00013,23.32209]
[1778673936733,36.23,80538.77,10.2,-0.26739,0.00013,23.33103]
[1778673940121,36.23,80539.24,10.2,-0.26734,0.00013,23.32868]
[1778673940141,36.23,80539.24,10.2,-0.26734,0.00013,23.32878]
[1778673940455,36.23,80539.24,10.2,-0.26734,0.00013,23.32878]
[1778673940498,36.23,80539.24,10.2,-0.26734,0.00013,23.32878]
[1778673941898,36.23,80527.84,10.2,-0.26881,0.00013,23.38981]
[1778673947246,36.23,80528.51,10.2,-0.26873,0.00013,23.38663]
[1778673952281,36.24,80526.72,10.2,-0.26897,0.00013,23.39651]
[1778673953708,36.24,80526.72,10.2,-0.26897,0.00013,23.39651]
[1778673959330,36.24,80527.31,10.2,-0.2689,0.00013,23.39388]
[1778673964367,36.24,80528.11,10.2,-0.26881,0.00013,23.39002]
[1778673968922,36.24,80519.35,10.2,-0.26995,0.00013,23.43698]
[1778673972925,36.24,80517.91,10.2,-0.27013,0.00013,23.44468]
[1778673980479,36.24,80518.25,10.2,-0.2701,0.00013,23.4432]
[1778673985514,36.24,80518.62,10.2,-0.27005,0.00013,23.44142]
[1778673990549,36.25,80517.57,10.2,-0.27019,0.00013,23.44721]
[1778673993865,36.25,80517.51,10.2,-0.27018,0.00013,23.4437]
[1778673998896,36.25,80512.3,10.2,-0.27085,0.00013,23.47133]
[1778674000118,36.25,80511.91,10.2,-0.2709,0.00013,23.4734]
[1778674002360,36.25,80511.54,10.2,-0.27095,0.00013,23.47535]
[1778674002376,36.25,80511.54,10.2,-0.27095,0.00013,23.47535]
[1778674003940,36.25,80511.95,10.2,-0.2709,0.00013,23.47318]
[1778674004072,36.25,80511.95,10.2,-0.2709,0.00013,23.47318]
[1778674005209,36.25,80510.5,10.2,-0.27108,0.00013,23.48084]
[1778674005316,36.25,80509.19,10.2,-0.27125,0.00013,23.48775]
[1778674006262,36.25,80509.79,10.2,-0.27117,0.00013,23.48456]
[1778674007362,36.25,80509.99,10.2,-0.27115,0.00013,23.48349]
[1778674008683,36.25,80509.97,10.2,-0.27115,0.00013,23.48359]
[1778674014717,36.25,80510.15,10.2,-0.27113,0.00013,23.48254]
[1778674019752,36.25,80509.38,10.2,-0.27122,0.00013,23.48652]
[1778674025794,36.24,80509.88,10.2,-0.27116,0.00013,23.48376]
[1778674027487,36.24,80509.14,10.2,-0.27125,0.00013,23.48765]
[1778674027494,36.24,80509.14,10.2,-0.27125,0.00013,23.48765]
[1778674027553,36.24,80509.14,10.2,-0.27125,0.00013,23.48765]
[1778674027777,36.24,80509.14,10.2,-0.27125,0.00013,23.48765]
[1778674028051,36.24,80500.09,10.2,-0.27242,0.00013,23.53529]
[1778674028499,36.24,80500.09,10.2,-0.27242,0.00013,23.53529]
[1778674029756,36.24,80496.85,10.2,-0.27284,0.00013,23.55223]
[1778674030808,36.24,80497.53,10.2,-0.27275,0.00013,23.54858]
[1778674030810,36.24,80497.53,10.2,-0.27275,0.00013,23.54858]
[1778674035865,36.24,80500.42,10.2,-0.27236,0.00013,23.53296]
[1778674040897,36.24,80500.58,10.2,-0.27234,0.00013,23.53185]
[1778674049344,36.24,80505.15,10.2,-0.27174,0.00013,23.50755]
[1778674054220,36.24,80504.83,10.2,-0.27175,0.00013,23.50503]
[1778674054250,36.24,80504.83,10.2,-0.27175,0.00013,23.50503]
[1778674054258,36.24,80504.83,10.2,-0.27175,0.00013,23.50503]
[1778674054268,36.24,80504.83,10.2,-0.27175,0.00013,23.50503]
[1778674059581,36.24,80499.79,10.2,-0.27239,0.00013,23.53122]
[1778674060787,36.24,80499.59,10.2,-0.27242,0.00013,23.53221]
[1778674066079,36.23,80498.5,10.2,-0.27255,0.00013,23.53753]
[1778674067752,36.23,80498.69,10.2,-0.27252,0.00013,23.53646]
[1778674069837,36.23,80499.64,10.2,-0.2724,0.00013,23.53133]
[1778674075142,36.23,80499.71,10.2,-0.27238,0.00013,23.53062]
[1778674076556,36.23,80499.02,10.2,-0.27247,0.00013,23.53419]
[1778674077682,36.23,80498.01,10.2,-0.2726,0.00013,23.53943]
[1778674079556,36.23,80495.43,10.2,-0.27293,0.00013,23.55284]
[1778674080034,36.23,80495.43,10.2,-0.27293,0.00013,23.55284]
[1778674080119,36.23,80495.43,10.2,-0.27293,0.00013,23.55284]
[1778674080137,36.23,80495.43,10.2,-0.27293,0.00013,23.55284]
[1778674080144,36.23,80495.43,10.2,-0.27293,0.00013,23.55284]
[1778674082955,36.23,80490.22,10.2,-0.2736,0.00013,23.57989]
[1778674083119,36.23,80490.22,10.2,-0.2736,0.00013,23.57989]
[1778674088237,36.23,80489.78,10.2,-0.27364,0.00013,23.58156]
[1778674092040,36.23,80490.46,10.2,-0.27354,0.00013,23.57767]
[1778674094792,36.22,80489.75,10.2,-0.27363,0.00013,23.58107]
[1778674095286,36.22,80479.82,10.2,-0.27491,0.00013,23.63286]
[1778674095566,36.22,80479.82,10.2,-0.27491,0.00013,23.63286]
[1778674100854,36.22,80479.83,10.2,-0.2749,0.00013,23.63204]
[1778674106363,36.22,80479.59,10.2,-0.2749,0.00013,23.63239]
[1778674111399,36.21,80480.26,10.2,-0.27478,0.00013,23.62428]
[1778674116434,36.21,80481.28,10.2,-0.27463,0.00013,23.61826]
[1778674122476,36.21,80481.62,10.2,-0.27457,0.00013,23.61572]
[1778674127511,36.2,80482.08,10.2,-0.27449,0.00013,23.61271]
[1778674132546,36.2,80481.83,10.2,-0.27451,0.00013,23.61341]
[1778674134419,36.2,80481.49,10.2,-0.27455,0.00013,23.61507]
[1778674134431,36.2,80481.49,10.2,-0.27455,0.00013,23.61507]
[1778674139595,36.2,80477.79,10.2,-0.27501,0.00013,23.63357]
[1778674140660,36.2,80477.79,10.2,-0.27501,0.00013,23.63357]
[1778674141064,36.2,80477.79,10.2,-0.27501,0.00013,23.63357]
[1778674141609,36.2,80489.07,10.2,-0.27354,0.00013,23.5743]
[1778674145256,36.19,80493.23,10.2,-0.273,0.00013,23.55225]
[1778674146214,36.19,80493.78,10.2,-0.27292,0.00013,23.54925]
[1778674147540,36.19,80492.94,10.2,-0.27302,0.00013,23.55311]
[1778674148500,36.19,80492.55,10.2,-0.27307,0.00013,23.55516]
[1778674149625,36.19,80493.13,10.2,-0.27299,0.00013,23.55206]
[1778674150295,36.19,80493.13,10.2,-0.27299,0.00013,23.55206]
[1778674151112,36.19,80494.66,10.2,-0.27279,0.00013,23.54391]
[1778674152485,36.19,80494.79,10.2,-0.27277,0.00013,23.54318]
[1778674152625,36.19,80494.79,10.2,-0.27277,0.00013,23.54318]
[1778674153692,36.19,80496.85,10.2,-0.2725,0.00013,23.53225]
[1778674154221,36.19,80496.85,10.2,-0.2725,0.00013,23.53225]
[1778674154649,36.19,80498.55,10.2,-0.27228,0.00013,23.52326]
[1778674154911,36.19,80498.55,10.2,-0.27228,0.00013,23.52326]
[1778674156657,36.19,80502.5,10.2,-0.27177,0.00013,23.50241]
[1778674157437,36.19,80501.28,10.2,-0.27193,0.00013,23.50882]
[1778674158265,36.19,80501.28,10.2,-0.27193,0.00013,23.50882]
[1778674160348,36.19,80501.27,10.2,-0.27193,0.00013,23.50886]
[1778674164487,36.19,80500.99,10.2,-0.27196,0.00013,23.51024]
[1778674164869,36.19,80500.99,10.2,-0.27196,0.00013,23.51024]
[1778674166874,36.19,80501.0,10.2,-0.27196,0.00013,23.51017]
[1778674172826,36.19,80500.64,10.2,-0.27198,0.00013,23.50802]
[1778674175671,36.19,80499.76,10.2,-0.27209,0.00013,23.51261]
[1778674175680,36.19,80499.76,10.2,-0.27209,0.00013,23.51261]
[1778674175707,36.19,80499.76,10.2,-0.27209,0.00013,23.51261]
[1778674179224,36.19,80490.52,10.2,-0.27329,0.00013,23.56106]
[1778674179233,36.19,80490.52,10.2,-0.27329,0.00013,23.56106]
[1778674179620,36.19,80490.46,10.2,-0.27329,0.00013,23.5613]
[1778674181743,36.19,80501.68,10.2,-0.27184,0.00013,23.50215]
[1778674182219,36.19,80501.68,10.2,-0.27184,0.00013,23.50215]
[1778674182952,36.19,80504.57,10.2,-0.27146,0.00013,23.48688]
[1778674188940,36.19,80505.44,10.2,-0.27135,0.00013,23.48241]
[1778674192717,36.19,80505.52,10.2,-0.27134,0.00013,23.48201]
[1778674198255,36.19,80507.0,10.2,-0.27115,0.00013,23.47425]
[1778674202713,36.19,80505.52,10.2,-0.27135,0.00013,23.48215]
[1778674203283,36.19,80505.52,10.2,-0.27135,0.00013,23.48215]
[1778674203302,36.19,80505.52,10.2,-0.27135,0.00013,23.48215]
[1778674203959,36.19,80500.61,10.2,-0.27198,0.00013,23.50808]
[1778674204499,36.19,80496.69,10.2,-0.27249,0.00013,23.52871]
[1778674207767,36.19,80491.58,10.2,-0.27315,0.00013,23.55545]
[1778674209791,36.19,80486.68,10.2,-0.27378,0.00013,23.58101]
[1778674209974,36.19,80486.68,10.2,-0.27378,0.00013,23.58101]
[1778674210439,36.19,80486.68,10.2,-0.27378,0.00013,23.58101]
[1778674210576,36.19,80485.2,10.2,-0.27397,0.00013,23.58868]
[1778674212027,36.19,80484.49,10.2,-0.27406,0.00013,23.5923]
[1778674213964,36.18,80483.68,10.2,-0.27416,0.00013,23.59633]
[1778674216462,36.18,80482.73,10.2,-0.27428,0.00013,23.60109]
[1778674222175,36.18,80482.19,10.2,-0.27433,0.00013,23.60312]
[1778674223052,36.18,80482.19,10.2,-0.27433,0.00013,23.60312]
[1778674228216,36.18,80474.62,10.2,-0.2753,0.00013,23.64177]
[1778674235265,36.17,80474.05,10.2,-0.27532,0.00013,23.63975]
[1778674237801,36.17,80474.05,10.2,-0.27532,0.00013,23.63975]
[1778674242860,36.17,80473.25,10.2,-0.2754,0.00013,23.64281]
[1778674248356,36.16,80468.26,10.2,-0.27603,0.00013,23.66776]
[1778674248603,36.16,80468.26,10.2,-0.27603,0.00013,23.66776]
[1778674249295,36.16,80468.26,10.2,-0.27603,0.00013,23.66776]
[1778674252882,36.16,80468.71,10.2,-0.27595,0.00013,23.66468]
[1778674255846,36.16,80468.19,10.2,-0.27601,0.00013,23.66681]
[1778674255903,36.16,80468.19,10.2,-0.27601,0.00013,23.66681]
[1778674260536,36.15,80464.11,10.2,-0.27651,0.00013,23.68698]
[1778674261435,36.15,80464.11,10.2,-0.27651,0.00013,23.68698]
[1778674261475,36.15,80464.11,10.2,-0.27651,0.00013,23.68698]
[1778674261657,36.15,80463.29,10.2,-0.27662,0.00013,23.69103]
[1778674262355,36.15,80463.29,10.2,-0.27662,0.00013,23.69103]
[1778674262460,36.15,80454.56,10.2,-0.27776,0.00013,23.73643]
[1778674263850,36.15,80454.81,10.2,-0.27773,0.00013,23.73524]
[1778674264474,36.15,80457.22,10.2,-0.27742,0.00013,23.72288]
[1778674264538,36.15,80457.22,10.2,-0.27742,0.00013,23.72288]
[1778674265481,36.15,80455.45,10.2,-0.27765,0.00013,23.73216]
[1778674265814,36.15,80455.45,10.2,-0.27765,0.00013,23.73216]
[1778674266068,36.15,80455.45,10.2,-0.27765,0.00013,23.73216]
[1778674268738,36.15,80451.1,10.2,-0.27823,0.00013,23.75498]
[1778674268788,36.15,80451.1,10.2,-0.27823,0.00013,23.75498]
[1778674268845,36.15,80451.1,10.2,-0.27823,0.00013,23.75498]
[1778674268851,36.15,80451.1,10.2,-0.27823,0.00013,23.75498]
[1778674269509,36.15,80439.1,10.2,-0.27981,0.00013,23.81685]
[1778674270868,36.15,80439.18,10.2,-0.2798,0.00013,23.81647]
[1778674271798,36.15,80439.18,10.2,-0.2798,0.00013,23.8165]
[1778674271947,36.15,80439.18,10.2,-0.2798,0.00013,23.8165]
[1778674273225,36.15,80439.03,10.2,-0.27982,0.00013,23.81729]
[1778674273594,36.15,80433.32,10.2,-0.28057,0.00013,23.84656]
[1778674273857,36.15,80433.32,10.2,-0.28057,0.00013,23.84656]
[1778674274844,36.15,80432.93,10.2,-0.28062,0.00013,23.84856]
[1778674275148,36.15,80432.93,10.2,-0.28062,0.00013,23.84856]
[1778674275785,36.15,80432.85,10.2,-0.28063,0.00013,23.84896]
[1778674276991,36.15,80433.37,10.2,-0.28057,0.00013,23.8463]
[1778674283025,36.15,80436.44,10.2,-0.28016,0.00013,23.83056]
[1778674284620,36.15,80445.56,10.2,-0.27896,0.00013,23.78376]
[1778674289655,36.16,80448.98,10.2,-0.27852,0.00013,23.76647]
[1778674292028,36.16,80449.22,10.2,-0.27849,0.00013,23.76532]
[1778674294384,36.16,80448.31,10.2,-0.27859,0.00013,23.7663]
[1778674299725,36.16,80454.33,10.2,-0.27782,0.00013,23.73593]
[1778674304765,36.16,80454.64,10.2,-0.27779,0.00013,23.7349]
[1778674310903,36.17,80455.26,10.2,-0.27772,0.00013,23.73215]
[1778674310922,36.17,80455.26,10.2,-0.27772,0.00013,23.73215]
[1778674311005,36.17,80458.45,10.2,-0.27732,0.00013,23.71599]
[1778674316848,36.16,80459.2,10.2,-0.27721,0.00013,23.71169]
[1778674321883,36.16,80459.32,10.2,-0.27718,0.00013,23.71065]
[1778674326918,36.16,80458.88,10.2,-0.27723,0.00013,23.71245]
[1778674331953,36.16,80454.64,10.2,-0.27777,0.00013,23.73391]
[1778674336988,36.16,80449.71,10.2,-0.2784,0.00013,23.75884]
[1778674342023,36.15,80449.69,10.2,-0.27839,0.00013,23.75833]
[1778674344028,36.15,80449.69,10.2,-0.27839,0.00013,23.75833]
[1778674345118,36.15,80451.85,10.2,-0.2781,0.00013,23.74694]
[1778674345188,36.15,80463.27,10.2,-0.27661,0.00013,23.68767]
[1778674349075,36.15,80472.47,10.2,-0.2754,0.00013,23.63964]
[1778674352190,36.15,80472.55,10.2,-0.27539,0.00013,23.63923]
[1778674358138,36.15,80473.19,10.2,-0.27528,0.00013,23.63202]
[1778674363173,36.15,80474.33,10.2,-0.27514,0.00013,23.62608]
[1778674369215,36.15,80474.4,10.2,-0.27513,0.00013,23.62576]
[1778674374250,36.15,80481.4,10.2,-0.27422,0.00013,23.58922]
[1778674376456,36.15,80481.42,10.2,-0.27422,0.00013,23.58915]
[1778674378403,36.15,80481.49,10.2,-0.27421,0.00013,23.58886]
[1778674378635,36.15,80481.56,10.2,-0.2742,0.00013,23.58853]
[1778674378764,36.15,80481.56,10.2,-0.2742,0.00013,23.58853]
[1778674380034,36.15,80484.02,10.2,-0.27388,0.00013,23.57553]
[1778674380216,36.15,80484.02,10.2,-0.27388,0.00013,23.57553]
[1778674380222,36.15,80484.02,10.2,-0.27388,0.00013,23.57553]
[1778674382219,36.15,80489.73,10.2,-0.27313,0.00013,23.54537]
[1778674384134,36.15,80485.19,10.2,-0.27372,0.00013,23.56905]
[1778674385092,36.15,80484.73,10.2,-0.27377,0.00013,23.57137]
[1778674388534,36.15,80484.43,10.2,-0.27381,0.00013,23.57264]
[1778674389995,36.15,80486.85,10.2,-0.27349,0.00013,23.55972]
[1778674390885,36.15,80486.52,10.2,-0.27353,0.00013,23.56136]
[1778674396404,36.14,80485.24,10.2,-0.27368,0.00013,23.56752]
[1778674400854,36.14,80484.33,10.2,-0.27379,0.00013,23.57189]
[1778674403959,36.14,80487.99,10.2,-0.27331,0.00013,23.55237]
[1778674404379,36.14,80487.99,10.2,-0.27331,0.00013,23.55237]
[1778674404401,36.14,80487.99,10.2,-0.27331,0.00013,23.55237]
[1778674404422,36.14,80487.99,10.2,-0.27331,0.00013,23.55237]
[1778674404454,36.14,80487.99,10.2,-0.27331,0.00013,23.55237]
[1778674404483,36.14,80487.99,10.2,-0.27331,0.00013,23.55237]
[1778674404507,36.14,80487.99,10.2,-0.27331,0.00013,23.55237]
[1778674404616,36.14,80487.99,10.2,-0.27331,0.00013,23.55237]
[1778674404631,36.14,80487.99,10.2,-0.27331,0.00013,23.55237]
[1778674404865,36.14,80491.62,10.2,-0.27283,0.00013,23.5332]
[1778674404887,36.14,80491.62,10.2,-0.27283,0.00013,23.5332]
[1778674404949,36.14,80491.62,10.2,-0.27283,0.00013,23.5332]
[1778674405144,36.14,80491.62,10.2,-0.27283,0.00013,23.5332]
[1778674405413,36.14,80491.62,10.2,-0.27283,0.00013,23.5332]
[1778674405620,36.14,80517.99,10.2,-0.26942,0.00013,23.39349]
[1778674405709,36.14,80517.99,10.2,-0.26942,0.00013,23.39349]
[1778674405870,36.14,80517.99,10.2,-0.26942,0.00013,23.39349]
[1778674406293,36.14,80517.99,10.2,-0.26942,0.00013,23.39349]
[1778674410790,36.14,80518.72,10.2,-0.26933,0.00013,23.38998]
[1778674417563,36.14,80514.73,10.2,-0.26983,0.00013,23.40773]
[1778674421039,36.14,80514.68,10.2,-0.26984,0.00013,23.40805]
[1778674421150,36.14,80514.68,10.2,-0.26984,0.00013,23.40805]
[1778674421204,36.14,80514.68,10.2,-0.26984,0.00013,23.40805]
[1778674421357,36.14,80514.68,10.2,-0.26984,0.00013,23.40805]
[1778674421386,36.14,80514.68,10.2,-0.26984,0.00013,23.40805]
[1778674421619,36.14,80514.68,10.2,-0.26984,0.00013,23.40805]
[1778674421624,36.15,80534.29,10.2,-0.26732,0.00013,23.30349]
[1778674422393,36.15,80534.29,10.2,-0.26732,0.00013,23.30349]
[1778674425704,36.15,80537.13,10.2,-0.26696,0.00013,23.28856]
[1778674425833,36.15,80537.13,10.2,-0.26696,0.00013,23.28856]
[1778674426106,36.15,80537.13,10.2,-0.26696,0.00013,23.28856]
[1778674427098,36.15,80537.17,10.2,-0.26696,0.00013,23.28843]
[1778674427385,36.15,80537.17,10.2,-0.26696,0.00013,23.28843]
[1778674430836,36.15,80537.59,10.2,-0.26691,0.00013,23.28653]
[1778674430853,36.15,80537.59,10.2,-0.26691,0.00013,23.28653]
[1778674432043,36.15,80531.87,10.2,-0.26765,0.00013,23.3173]
[1778674432669,36.15,80531.62,10.2,-0.26768,0.00013,23.31869]
[1778674437707,36.15,80532.3,10.2,-0.26761,0.00013,23.31576]
[1778674437808,36.15,80532.7,10.2,-0.26756,0.00013,23.31362]
[1778674439148,36.15,80532.7,10.2,-0.26756,0.00013,23.31362]
[1778674439757,36.15,80533.52,10.2,-0.26746,0.00013,23.30936]
[1778674446212,36.15,80533.88,10.2,-0.26742,0.00013,23.30764]
[1778674447493,36.15,80534.26,10.2,-0.26737,0.00013,23.30589]
[1778674447809,36.16,80538.56,10.2,-0.26682,0.00013,23.28292]
[1778674452731,36.16,80536.17,10.2,-0.26714,0.00013,23.29609]
[1778674457845,36.16,80535.33,10.2,-0.26726,0.00013,23.30107]
[1778674461046,36.16,80535.05,10.2,-0.26729,0.00013,23.30265]
[1778674461112,36.16,80535.05,10.2,-0.26729,0.00013,23.30265]
[1778674461125,36.16,80535.05,10.2,-0.26729,0.00013,23.30265]
[1778674461901,36.16,80535.11,10.2,-0.26729,0.00013,23.30255]
[1778674462002,36.16,80528.17,10.2,-0.26818,0.00013,23.3397]
[1778674465336,36.16,80524.28,10.2,-0.26869,0.00013,23.36061]
[1778674466485,36.16,80524.31,10.2,-0.26869,0.00013,23.36065]
[1778674466813,36.16,80521.71,10.2,-0.26903,0.00013,23.37461]
[1778674473278,36.16,80517.74,10.2,-0.26952,0.00013,23.39214]
[1778674478993,36.16,80517.44,10.2,-0.26957,0.00013,23.39414]
[1778674480863,36.16,80517.26,10.2,-0.26959,0.00013,23.39516]
[1778674487052,36.17,80510.16,10.2,-0.27052,0.00013,23.43314]
[1778674493102,36.17,80510.37,10.2,-0.27049,0.00013,23.43208]
[1778674493308,36.17,80510.37,10.2,-0.27049,0.00013,23.43208]
[1778674495970,36.17,80510.72,10.2,-0.27045,0.00013,23.43045]
[1778674500591,36.17,80511.89,10.2,-0.2703,0.00013,23.42441]
[1778674501756,36.17,80528.57,10.2,-0.26815,0.00013,23.33569]
[1778674503795,36.17,80527.17,10.2,-0.26834,0.00013,23.34345]
[1778674508021,36.17,80527.15,10.2,-0.26836,0.00013,23.34407]
[1778674510221,36.17,80527.33,10.2,-0.26834,0.00013,23.34324]
[1778674511343,36.17,80508.99,10.2,-0.27071,0.00013,23.44117]
[1778674512760,36.17,80508.99,10.2,-0.27071,0.00013,23.44117]
[1778674517666,36.17,80511.7,10.2,-0.27036,0.00013,23.42695]
[1778674520698,36.18,80510.27,10.2,-0.27055,0.00013,23.43467]
[1778674521230,36.18,80511.17,10.2,-0.27044,0.00013,23.42994]
[1778674524302,36.18,80510.39,10.2,-0.27054,0.00013,23.4342]
[1778674529362,36.18,80509.64,10.2,-0.27064,0.00013,23.4384]
[1778674534319,36.18,80508.57,10.2,-0.27076,0.00013,23.44032]
[1778674537462,36.18,80508.52,10.2,-0.27077,0.00013,23.44068]
[1778674542272,36.18,80511.05,10.2,-0.27045,0.00013,23.42745]
[1778674543247,36.18,80510.81,10.2,-0.27048,0.00013,23.42882]
[1778674547617,36.18,80510.7,10.2,-0.2705,0.00013,23.42957]
[1778674553480,36.18,80510.55,10.2,-0.27052,0.00013,23.43058]
[1778674558566,36.18,80515.66,10.2,-0.26987,0.00013,23.40366]
[1778674559339,36.18,80515.66,10.2,-0.26987,0.00013,23.40366]
[1778674561669,36.18,80515.23,10.2,-0.26992,0.00013,23.40606]
[1778674563497,36.18,80516.61,10.2,-0.26975,0.00013,23.39882]
[1778674569274,36.18,80514.32,10.2,-0.27005,0.00013,23.41119]
[1778674570236,36.18,80514.26,10.2,-0.27006,0.00013,23.41161]
[1778674571647,36.18,80514.26,10.2,-0.27006,0.00013,23.41164]
[1778674572273,36.18,80514.26,10.2,-0.27006,0.00013,23.41167]
[1778674572706,36.18,80514.26,10.2,-0.27006,0.00013,23.41167]
[1778674573612,36.18,80515.03,10.2,-0.26996,0.00013,23.40761]
[1778674575240,36.18,80514.32,10.2,-0.27005,0.00013,23.41143]
[1778674575616,36.18,80514.32,10.2,-0.27005,0.00013,23.41143]
[1778674580700,36.19,80513.56,10.2,-0.27015,0.00013,23.41557]
[1778674585928,36.19,80516.23,10.2,-0.26981,0.00013,23.40155]
[1778674588640,36.19,80513.85,10.2,-0.27012,0.00013,23.41423]
[1778674595410,36.19,80516.46,10.2,-0.26976,0.00013,23.39655]
[1778674601873,36.19,80518.75,10.2,-0.26947,0.00013,23.38461]
[1778674606908,36.19,80518.77,10.2,-0.26947,0.00013,23.38462]
[1778674608850,36.19,80518.77,10.2,-0.26947,0.00013,23.38462]
[1778674609297,36.19,80518.77,10.2,-0.26947,0.00013,23.38466]
[1778674615438,36.19,80528.28,10.2,-0.26825,0.00013,23.33424]
[1778674620462,36.19,80528.92,10.2,-0.26818,0.00013,23.33114]
[1778674620503,36.19,80528.92,10.2,-0.26818,0.00013,23.33114]
[1778674626849,36.19,80533.75,10.2,-0.26757,0.00013,23.30573]
[1778674627795,36.19,80533.55,10.2,-0.2676,0.00013,23.30689]
[1778674632814,36.2,80537.74,10.2,-0.26707,0.00013,23.28501]
[1778674636054,36.2,80537.36,10.2,-0.26713,0.00013,23.28739]
[1778674636111,36.2,80537.27,10.2,-0.26714,0.00013,23.28799]
[1778674639275,36.2,80537.71,10.2,-0.26709,0.00013,23.2857]
[1778674643742,36.2,80537.8,10.2,-0.26708,0.00013,23.28537]
[1778674649203,36.2,80535.74,10.2,-0.26735,0.00013,23.29671]
[1778674655901,36.2,80535.53,10.2,-0.26736,0.00013,23.29403]
[1778674656569,36.2,80535.53,10.2,-0.26736,0.00013,23.29403]
[1778674656671,36.2,80529.85,10.2,-0.26809,0.00013,23.32466]
[1778674663301,36.2,80528.43,10.2,-0.26829,0.00013,23.33285]
[1778674668161,36.2,80529.15,10.2,-0.2682,0.00013,23.32938]
[1778674671063,36.21,80532.98,10.2,-0.26772,0.00013,23.30923]
[1778674676238,36.21,80530.79,10.2,-0.26801,0.00013,23.32149]
[1778674677555,36.21,80530.14,10.2,-0.2681,0.00013,23.32507]
[1778674682481,36.21,80520.75,10.2,-0.26932,0.00013,23.37559]
[1778674684277,36.21,80516.45,10.2,-0.26987,0.00013,23.39848]
[1778674684495,36.21,80506.33,10.2,-0.27118,0.00013,23.4521]
[1778674685655,36.21,80506.33,10.2,-0.27118,0.00013,23.4521]
[1778674686301,36.21,80504.74,10.2,-0.27139,0.00013,23.46047]
[1778674690650,36.21,80504.01,10.2,-0.27148,0.00013,23.46418]
[1778674690726,36.21,80504.01,10.2,-0.27148,0.00013,23.46418]
[1778674691305,36.21,80500.19,10.2,-0.27197,0.00013,23.48429]
[1778674693457,36.21,80499.86,10.2,-0.27201,0.00013,23.48591]
[1778674698594,36.21,80500.78,10.2,-0.27188,0.00013,23.48075]
[1778674703632,36.21,80497.68,10.2,-0.27228,0.00013,23.49679]
[1778674709658,36.21,80497.77,10.2,-0.27226,0.00013,23.49608]
[1778674715716,36.2,80497.4,10.2,-0.27228,0.00013,23.49379]
[1778674720751,36.2,80498.69,10.2,-0.27211,0.00013,23.48686]
[1778674723803,36.2,80499.25,10.2,-0.27203,0.00013,23.48388]
[1778674725013,36.2,80499.27,10.2,-0.27203,0.00013,23.48375]
[1778674726623,36.2,80504.32,10.2,-0.27138,0.00013,23.4571]
[1778674727762,36.2,80505.76,10.2,-0.27119,0.00013,23.44951]
[1778674732835,36.2,80504.16,10.2,-0.2714,0.00013,23.45808]
[1778674733137,36.2,80504.16,10.2,-0.2714,0.00013,23.45808]
[1778674733650,36.2,80504.16,10.2,-0.2714,0.00013,23.45808]
[1778674734592,36.2,80503.61,10.2,-0.27147,0.00013,23.46099]
[1778674739350,36.2,80503.95,10.2,-0.27143,0.00013,23.45925]
[1778674739654,36.2,80503.95,10.2,-0.27143,0.00013,23.45925]
[1778674744920,36.21,80502.95,10.2,-0.27156,0.00013,23.4646]
[1778674747378,36.21,80502.72,10.2,-0.27159,0.00013,23.46583]
[1778674749813,36.21,80513.65,10.2,-0.27018,0.00013,23.40808]
[1778674754991,36.21,80517.26,10.2,-0.26972,0.00013,23.38932]
[1778674759297,36.21,80517.15,10.2,-0.26974,0.00013,23.39008]
[1778674765061,36.21,80516.96,10.2,-0.26978,0.00013,23.39173]
[1778674770096,36.21,80516.63,10.2,-0.26983,0.00013,23.39384]
[1778674773156,36.21,80516.57,10.2,-0.26982,0.00013,23.3904]
[1778674775133,36.21,80504.58,10.2,-0.27137,0.00013,23.45402]
[1778674776673,36.21,80504.58,10.2,-0.27137,0.00013,23.45402]
[1778674777261,36.21,80506.0,10.2,-0.27119,0.00013,23.44656]
[1778674780963,36.21,80507.16,10.2,-0.27104,0.00013,23.44045]
[1778674786212,36.22,80511.91,10.2,-0.27043,0.00013,23.41567]
[1778674792918,36.22,80511.8,10.2,-0.27045,0.00013,23.41649]
[1778674793140,36.22,80511.76,10.2,-0.27046,0.00013,23.41688]
[1778674796727,36.22,80504.94,10.2,-0.27135,0.00013,23.45304]
[1778674799274,36.22,80504.92,10.2,-0.27135,0.00013,23.45322]
[1778674800440,36.22,80505.46,10.2,-0.27128,0.00013,23.4504]
[1778674800688,36.22,80505.46,10.2,-0.27128,0.00013,23.4504]
[1778674802681,36.22,80502.82,10.2,-0.27162,0.00013,23.46439]
[1778674803294,36.22,80500.07,10.2,-0.27198,0.00013,23.47894]
[1778674803731,36.22,80500.07,10.2,-0.27198,0.00013,23.47894]
[1778674813716,36.22,80500.35,10.2,-0.27195,0.00013,23.47752]
[1778674813770,36.22,80500.35,10.2,-0.27195,0.00013,23.47752]
[1778674814423,36.22,80500.72,10.2,-0.2719,0.00013,23.4756]
[1778674814672,36.22,80500.72,10.2,-0.2719,0.00013,23.4756]
[1778674815080,36.22,80486.99,10.2,-0.27368,0.00013,23.54774]
[1778674815924,36.22,80486.99,10.2,-0.27368,0.00013,23.54774]
[1778674816320,36.22,80491.96,10.2,-0.27303,0.00013,23.52163]
[1778674816608,36.22,80491.96,10.2,-0.27303,0.00013,23.52163]
[1778674817410,36.22,80489.86,10.2,-0.27331,0.00013,23.53261]
[1778674817518,36.22,80489.86,10.2,-0.27331,0.00013,23.53261]
[1778674817796,36.22,80489.86,10.2,-0.27331,0.00013,23.53261]
[1778674818319,36.22,80488.95,10.2,-0.27342,0.00013,23.53734]
[1778674820305,36.22,80489.44,10.2,-0.27336,0.00013,23.53467]
[1778674825485,36.22,80489.24,10.2,-0.27338,0.00013,23.5354]
[1778674827352,36.22,80489.13,10.2,-0.27339,0.00013,23.53592]
[1778674828051,36.22,80489.13,10.2,-0.27339,0.00013,23.53592]
[1778674828292,36.22,80487.35,10.2,-0.27362,0.00013,23.54525]
[1778674829360,36.22,80484.84,10.2,-0.27394,0.00013,23.55827]
[1778674829464,36.22,80484.84,10.2,-0.27394,0.00013,23.55827]
[1778674831693,36.22,80484.58,10.2,-0.27397,0.00013,23.55946]
[1778674837569,36.21,80485.57,10.2,-0.27381,0.00013,23.54979]
[1778674842300,36.21,80487.92,10.2,-0.27349,0.00013,23.53716]
[1778674842352,36.21,80487.92,10.2,-0.27349,0.00013,23.53716]
[1778674842828,36.21,80487.92,10.2,-0.27349,0.00013,23.53716]
[1778674847269,36.21,80483.71,10.2,-0.27403,0.00013,23.55878]
[1778674849676,36.21,80481.58,10.2,-0.2743,0.00013,23.56969]
[1778674849810,36.21,80481.58,10.2,-0.2743,0.00013,23.56969]
[1778674849816,36.21,80481.58,10.2,-0.2743,0.00013,23.56969]
[1778674849868,36.21,80481.58,10.2,-0.2743,0.00013,23.56969]
[1778674849892,36.21,80481.58,10.2,-0.2743,0.00013,23.56969]
[1778674849902,36.21,80481.58,10.2,-0.2743,0.00013,23.56969]
[1778674849979,36.21,80481.58,10.2,-0.2743,0.00013,23.56969]
[1778674850031,36.21,80481.58,10.2,-0.2743,0.00013,23.56969]
[1778674850739,36.21,80481.6,10.2,-0.2743,0.00013,23.56947]
[1778674850899,36.21,80481.6,10.2,-0.2743,0.00013,23.56947]
[1778674850958,36.21,80471.51,10.2,-0.27561,0.00013,23.62198]
[1778674856164,36.2,80469.7,10.2,-0.27582,0.00013,23.63052]
[1778674861923,36.2,80459.97,10.2,-0.27709,0.00013,23.6807]
[1778674862216,36.2,80459.56,10.2,-0.27714,0.00013,23.68274]
[1778674862587,36.2,80459.56,10.2,-0.27714,0.00013,23.68274]
[1778674862693,36.2,80459.56,10.2,-0.27714,0.00013,23.68274]
[1778674865354,36.2,80454.69,10.2,-0.27777,0.00013,23.70763]
[1778674870865,36.2,80452.69,10.2,-0.27802,0.00013,23.71737]
[1778674871343,36.2,80452.51,10.2,-0.27804,0.00013,23.71818]
[1778674873109,36.2,80451.27,10.2,-0.2782,0.00013,23.72446]
[1778674875177,36.19,80449.36,10.2,-0.27844,0.00013,23.73393]
[1778674877105,36.19,80448.22,10.2,-0.27859,0.00013,23.73967]
[1778674877854,36.19,80445.24,10.2,-0.27898,0.00013,23.75496]
[1778674878827,36.19,80445.24,10.2,-0.27898,0.00013,23.75496]
[1778674881006,36.19,80438.41,10.2,-0.27988,0.00013,23.79015]
[1778674881473,36.19,80438.05,10.2,-0.27993,0.00013,23.79202]
[1778674883906,36.19,80427.48,10.2,-0.28132,0.00013,23.84608]
[1778674884088,36.19,80427.48,10.2,-0.28132,0.00013,23.84608]
[1778674888455,36.19,80426.17,10.2,-0.28149,0.00013,23.85261]
[1778674892655,36.19,80425.67,10.2,-0.28153,0.00013,23.85115]
[1778674892709,36.19,80425.67,10.2,-0.28153,0.00013,23.85115]
[1778674892765,36.19,80425.67,10.2,-0.28153,0.00013,23.85115]
[1778674893260,36.19,80420.92,10.2,-0.28215,0.00013,23.8753]
[1778674893358,36.19,80420.92,10.2,-0.28215,0.00013,23.8753]
[1778674893430,36.19,80420.92,10.2,-0.28215,0.00013,23.8753]
[1778674893557,36.19,80420.92,10.2,-0.28215,0.00013,23.8753]
[1778674893966,36.19,80406.66,10.2,-0.28404,0.00013,23.9475]
[1778674894310,36.19,80406.66,10.2,-0.28404,0.00013,23.9475]
[1778674894373,36.19,80406.66,10.2,-0.28404,0.00013,23.9475]
[1778674895802,36.19,80401.98,10.2,-0.28466,0.00013,23.97097]
[1778674897345,36.19,80402.23,10.2,-0.28462,0.00013,23.96941]
[1778674898076,36.19,80402.23,10.2,-0.28462,0.00013,23.96941]
[1778674898139,36.19,80402.56,10.2,-0.28457,0.00013,23.9676]
[1778674901146,36.19,80401.99,10.2,-0.28465,0.00013,23.97088]
[1778674902723,36.19,80402.02,10.2,-0.28466,0.00013,23.97113]
[1778674903032,36.19,80401.66,10.2,-0.28471,0.00013,23.97314]
[1778674906053,36.19,80411.44,10.2,-0.28341,0.00013,23.92336]
[1778674906603,36.19,80411.44,10.2,-0.28341,0.00013,23.92336]
[1778674906629,36.19,80411.44,10.2,-0.28341,0.00013,23.92336]
[1778674912095,36.19,80412.18,10.2,-0.28329,0.00013,23.91906]
[1778674917132,36.19,80413.38,10.2,-0.28312,0.00013,23.91252]
[1778674917438,36.19,80413.38,10.2,-0.28312,0.00013,23.91252]
[1778674917446,36.19,80413.38,10.2,-0.28312,0.00013,23.91252]
[1778674919159,36.19,80405.51,10.2,-0.28416,0.00013,23.95222]
[1778674919693,36.19,80401.49,10.2,-0.28469,0.00013,23.97236]
[1778674920291,36.19,80400.16,10.2,-0.28487,0.00013,23.97891]
[1778674921902,36.18,80399.74,10.2,-0.28492,0.00013,23.98086]
[1778674922168,36.18,80394.9,10.2,-0.28556,0.00013,24.00503]
[1778674922978,36.18,80394.9,10.2,-0.28556,0.00013,24.00503]
[1778674923693,36.18,80393.87,10.2,-0.2857,0.00013,24.01036]
[1778674926075,36.19,80394.18,10.2,-0.28566,0.00013,24.00896]
[1778674926484,36.19,80392.36,10.2,-0.28591,0.00013,24.01839]
[1778674930329,36.19,80386.87,10.2,-0.28665,0.00013,24.04624]
[1778674931261,36.19,80386.81,10.2,-0.28667,0.00013,24.04677]
[1778674934163,36.19,80377.66,10.2,-0.28789,0.00013,24.09248]
[1778674938346,36.19,80384.83,10.2,-0.28694,0.00013,24.05718]
[1778674938601,36.19,80384.83,10.2,-0.28694,0.00013,24.05718]
[1778674938781,36.19,80384.83,10.2,-0.28694,0.00013,24.05718]
[1778674939830,36.19,80379.13,10.2,-0.28771,0.00013,24.08576]
[1778674939943,36.19,80379.13,10.2,-0.28771,0.00013,24.08576]
[1778674939986,36.19,80379.13,10.2,-0.28771,0.00013,24.08576]
[1778674940037,36.19,80379.13,10.2,-0.28771,0.00013,24.08576]
[1778674940191,36.19,80379.13,10.2,-0.28771,0.00013,24.08576]
[1778674940205,36.19,80379.13,10.2,-0.28771,0.00013,24.08576]
[1778674940288,36.19,80377.01,10.2,-0.28799,0.00013,24.09637]
[1778674940297,36.19,80377.01,10.2,-0.28799,0.00013,24.09637]
[1778674940319,36.19,80377.01,10.2,-0.28799,0.00013,24.09637]
[1778674940681,36.19,80377.01,10.2,-0.28799,0.00013,24.09637]
[1778674940730,36.19,80377.01,10.2,-0.28799,0.00013,24.09637]
[1778674940812,36.19,80377.01,10.2,-0.28799,0.00013,24.09637]
[1778674941041,36.19,80377.01,10.2,-0.28799,0.00013,24.09637]
[1778674941072,36.19,80377.01,10.2,-0.28799,0.00013,24.09637]
[1778674941122,36.19,80345.97,10.2,-0.29215,0.00013,24.24944]
[1778674941305,36.19,80345.97,10.2,-0.29215,0.00013,24.24944]
[1778674941353,36.19,80345.97,10.2,-0.29215,0.00013,24.24944]
[1778674941380,36.19,80345.97,10.2,-0.29215,0.00013,24.24944]
[1778674941637,36.19,80345.97,10.2,-0.29215,0.00013,24.24944]
[1778674941668,36.19,80345.97,10.2,-0.29215,0.00013,24.24944]
[1778674941671,36.19,80345.97,10.2,-0.29215,0.00013,24.24944]
[1778674941716,36.19,80345.97,10.2,-0.29215,0.00013,24.24944]
[1778674941867,36.19,80345.97,10.2,-0.29215,0.00013,24.24944]
[1778674941959,36.19,80345.97,10.2,-0.29215,0.00013,24.24944]
[1778674942065,36.19,80314.75,10.2,-0.29635,0.00014,24.40062]
[1778674942378,36.19,80314.75,10.2,-0.29635,0.00014,24.40062]
[1778674943050,36.19,80314.75,10.2,-0.29635,0.00014,24.40062]
[1778674943053,36.19,80314.96,10.2,-0.29633,0.00014,24.39976]
[1778674943955,36.19,80314.96,10.2,-0.29633,0.00014,24.39976]
[1778674944079,36.19,80314.96,10.2,-0.29633,0.00014,24.39976]
[1778674944899,36.19,80310.16,10.2,-0.29698,0.00014,24.42286]
[1778674944937,36.19,80310.16,10.2,-0.29698,0.00014,24.42286]
[1778674945487,36.19,80316.73,10.2,-0.29609,0.00014,24.39131]
[1778674946836,36.19,80316.74,10.2,-0.29609,0.00014,24.39135]
[1778674947696,36.19,80318.66,10.2,-0.29584,0.00014,24.38219]
[1778674947932,36.19,80318.66,10.2,-0.29584,0.00014,24.38219]
[1778674948607,36.2,80311.78,10.2,-0.29677,0.00014,24.41543]
[1778674949019,36.2,80311.78,10.2,-0.29677,0.00014,24.41543]
[1778674949026,36.2,80311.78,10.2,-0.29677,0.00014,24.41543]
[1778674949128,36.2,80311.36,10.2,-0.29683,0.00014,24.41751]
[1778674949832,36.2,80311.36,10.2,-0.29683,0.00014,24.41751]
[1778674949927,36.2,80308.14,10.2,-0.29727,0.00014,24.43294]
[1778674951939,36.2,80305.02,10.2,-0.29769,0.00014,24.44776]
[1778674953688,36.2,80307.37,10.2,-0.29735,0.00014,24.43278]
[1778674954366,36.2,80306.36,10.2,-0.29749,0.00014,24.43767]
[1778674954482,36.2,80306.36,10.2,-0.29749,0.00014,24.43767]
[1778674956866,36.2,80293.29,10.2,-0.29926,0.00014,24.50002]
[1778674957885,36.2,80292.91,10.2,-0.29932,0.00014,24.50182]
[1778674957916,36.2,80292.91,10.2,-0.29932,0.00014,24.50182]
[1778674958230,36.2,80292.91,10.2,-0.29932,0.00014,24.50182]
[1778674958566,36.2,80290.12,10.2,-0.2997,0.00014,24.51504]
[1778674961112,36.2,80282.91,10.2,-0.30068,0.00014,24.54907]
[1778674961454,36.2,80265.39,10.2,-0.30307,0.00014,24.63117]
[1778674963145,36.2,80265.39,10.2,-0.30307,0.00014,24.63117]
[1778674963464,36.19,80267.39,10.2,-0.30279,0.00014,24.62159]
[1778674963496,36.19,80267.39,10.2,-0.30279,0.00014,24.62159]
[1778674963526,36.19,80267.39,10.2,-0.30279,0.00014,24.62159]
[1778674964242,36.19,80267.39,10.2,-0.30279,0.00014,24.62159]
[1778674963633,36.19,80258.52,10.2,-0.304,0.00014,24.66294]
[1778674964934,36.19,80253.18,10.2,-0.30473,0.00014,24.68757]
[1778674965302,36.19,80253.18,10.2,-0.30473,0.00014,24.68757]
[1778674965428,36.19,80253.18,10.2,-0.30473,0.00014,24.68757]
[1778674965479,36.19,80253.18,10.2,-0.30473,0.00014,24.68757]
[1778674965530,36.19,80253.18,10.2,-0.30473,0.00014,24.68757]
[1778674965549,36.19,80253.18,10.2,-0.30473,0.00014,24.68757]
[1778674965716,36.19,80253.18,10.2,-0.30473,0.00014,24.68757]
[1778674965740,36.19,80253.18,10.2,-0.30473,0.00014,24.68757]
[1778674965768,36.19,80253.18,10.2,-0.30473,0.00014,24.68757]
[1778674965877,36.19,80253.18,10.2,-0.30473,0.00014,24.68757]
[1778674966164,36.19,80253.18,10.2,-0.30473,0.00014,24.68757]
[1778674966055,36.19,80242.96,10.2,-0.30613,0.00014,24.73489]
[1778674966489,36.19,80232.09,10.2,-0.30763,0.00014,24.78483]
[1778674968297,36.19,80234.54,10.2,-0.30729,0.00014,24.77362]
[1778674968864,36.19,80234.54,10.2,-0.30729,0.00014,24.77362]
[1778674969554,36.19,80236.99,10.2,-0.30696,0.00014,24.76241]
[1778674969599,36.19,80236.99,10.2,-0.30696,0.00014,24.76241]
[1778674969661,36.19,80236.99,10.2,-0.30696,0.00014,24.76241]
[1778674969752,36.19,80236.99,10.2,-0.30696,0.00014,24.76241]
[1778674969819,36.19,80236.99,10.2,-0.30696,0.00014,24.76241]
[1778674969882,36.19,80236.99,10.2,-0.30696,0.00014,24.76241]
[1778674970791,36.19,80233.8,10.2,-0.3074,0.00014,24.77705]
[1778674970889,36.2,80225.89,10.2,-0.3085,0.00014,24.81344]
[1778674971617,36.2,80225.89,10.2,-0.3085,0.00014,24.81344]
[1778674971676,36.2,80225.89,10.2,-0.3085,0.00014,24.81344]
[1778674977909,36.19,80222.63,10.2,-0.30894,0.00014,24.82809]
[1778674978379,36.19,80220.65,10.2,-0.30921,0.00014,24.83705]
[1778674980809,36.19,80224.61,10.2,-0.30866,0.00014,24.81897]
[1778674982221,36.19,80223.73,10.2,-0.30878,0.00014,24.82294]
[1778674982248,36.19,80223.73,10.2,-0.30878,0.00014,24.82294]
[1778674982493,36.19,80225.77,10.2,-0.3085,0.00014,24.81362]
[1778674982508,36.19,80225.77,10.2,-0.3085,0.00014,24.81362]
[1778674982539,36.19,80225.77,10.2,-0.3085,0.00014,24.81362]
[1778674982603,36.19,80225.77,10.2,-0.3085,0.00014,24.81362]
[1778674982907,36.19,80225.77,10.2,-0.3085,0.00014,24.81362]
[1778674982921,36.19,80217.95,10.2,-0.30958,0.00014,24.84913]
[1778674983529,36.19,80217.95,10.2,-0.30958,0.00014,24.84913]
[1778674983921,36.19,80217.95,10.2,-0.30958,0.00014,24.84913]
[1778674984176,36.19,80217.95,10.2,-0.30958,0.00014,24.84913]
[1778674984238,36.19,80217.95,10.2,-0.30958,0.00014,24.84913]
[1778674984223,36.2,80202.57,10.2,-0.31172,0.00014,24.91882]
[1778674986343,36.2,80204.29,10.2,-0.31148,0.00014,24.91098]
[1778674986621,36.2,80204.29,10.2,-0.31148,0.00014,24.91098]
[1778674986922,36.2,80204.29,10.2,-0.31148,0.00014,24.91098]
[1778674986956,36.19,80201.82,10.2,-0.31182,0.00014,24.92196]
[1778674988011,36.19,80201.82,10.2,-0.31182,0.00014,24.92196]
[1778674989053,36.2,80200.16,10.2,-0.31206,0.00014,24.92966]
[1778674990099,36.2,80200.14,10.2,-0.31206,0.00014,24.92988]
[1778674990173,36.2,80200.14,10.2,-0.31206,0.00014,24.92988]
[1778674990236,36.2,80200.14,10.2,-0.31206,0.00014,24.92988]
[1778674990343,36.2,80201.4,10.2,-0.31189,0.00014,24.92436]
[1778674990381,36.2,80201.4,10.2,-0.31189,0.00014,24.92436]
[1778674990439,36.2,80201.4,10.2,-0.31189,0.00014,24.92436]
[1778674990584,36.2,80201.4,10.2,-0.31189,0.00014,24.92436]
[1778674990650,36.2,80201.4,10.2,-0.31189,0.00014,24.92436]
[1778674990752,36.2,80201.4,10.2,-0.31189,0.00014,24.92436]
[1778674991230,36.2,80180.72,10.2,-0.31477,0.00014,25.01647]
[1778674991759,36.2,80180.72,10.2,-0.31477,0.00014,25.01647]
[1778674991818,36.2,80180.72,10.2,-0.31477,0.00014,25.01647]
[1778674992094,36.2,80180.72,10.2,-0.31477,0.00014,25.01647]
[1778674992271,36.2,80180.72,10.2,-0.31477,0.00014,25.01647]
[1778674992275,36.2,80180.72,10.2,-0.31477,0.00014,25.01647]
[1778674993872,36.2,80178.07,10.2,-0.31514,0.00014,25.0282]
[1778674993896,36.2,80178.07,10.2,-0.31514,0.00014,25.0282]
[1778674993995,36.2,80178.07,10.2,-0.31514,0.00014,25.0282]
[1778674994132,36.2,80178.07,10.2,-0.31514,0.00014,25.0282]
[1778674994150,36.2,80178.07,10.2,-0.31514,0.00014,25.0282]
[1778674994202,36.2,80178.07,10.2,-0.31514,0.00014,25.0282]
[1778674994230,36.2,80181.99,10.2,-0.31459,0.00014,25.01097]
[1778674994600,36.2,80181.99,10.2,-0.31459,0.00014,25.01097]
[1778674994869,36.2,80181.99,10.2,-0.31459,0.00014,25.01097]
[1778674994941,36.2,80181.99,10.2,-0.31459,0.00014,25.01097]
[1778674994987,36.2,80181.99,10.2,-0.31459,0.00014,25.01097]
[1778674995099,36.2,80181.99,10.2,-0.31459,0.00014,25.01097]
[1778674995251,36.2,80181.99,10.2,-0.31459,0.00014,25.01097]
[1778674995115,36.2,80202.94,10.2,-0.31168,0.00014,24.91763]
[1778674995738,36.2,80202.94,10.2,-0.31168,0.00014,24.91763]
[1778674996022,36.2,80202.94,10.2,-0.31168,0.00014,24.91763]
[1778674996042,36.2,80218.55,10.2,-0.30952,0.00014,24.84715]
[1778674997587,36.2,80217.43,10.2,-0.30967,0.00014,24.85222]
[1778674997816,36.2,80217.43,10.2,-0.30967,0.00014,24.85222]
[1778674998264,36.2,80217.43,10.2,-0.30967,0.00014,24.85222]
[1778674998297,36.2,80221.51,10.2,-0.30911,0.00014,24.83363]
[1778674998413,36.2,80221.51,10.2,-0.30911,0.00014,24.83363]
[1778674998502,36.2,80221.51,10.2,-0.30911,0.00014,24.83363]
[1778674998727,36.2,80229.49,10.2,-0.30801,0.00014,24.79729]
[1778674999293,36.2,80229.49,10.2,-0.30801,0.00014,24.79729]
[1778675000142,36.2,80229.49,10.2,-0.30801,0.00014,24.79729]
[1778675000156,36.2,80229.49,10.2,-0.30801,0.00014,24.79729]
[1778675000824,36.2,80225.92,10.2,-0.3085,0.00014,24.81355]
[1778675000835,36.2,80225.92,10.2,-0.3085,0.00014,24.81355]
[1778675001124,36.2,80225.92,10.2,-0.3085,0.00014,24.81355]
[1778675001132,36.2,80225.92,10.2,-0.3085,0.00014,24.81355]
[1778675002145,36.2,80224.94,10.2,-0.30863,0.00014,24.81799]
[1778675002269,36.2,80224.94,10.2,-0.30863,0.00014,24.81799]
[1778675002244,36.2,80234.46,10.2,-0.30732,0.00014,24.77454]
[1778675003853,36.2,80240.17,10.2,-0.30654,0.00014,24.74834]
[1778675003857,36.2,80240.17,10.2,-0.30654,0.00014,24.74834]
[1778675003974,36.2,80240.17,10.2,-0.30654,0.00014,24.74834]
[1778675004252,36.2,80240.17,10.2,-0.30654,0.00014,24.74834]
[1778675004254,36.2,80240.17,10.2,-0.30654,0.00014,24.74834]
[1778675004283,36.2,80242.23,10.2,-0.30625,0.00014,24.73872]
[1778675004309,36.2,80242.23,10.2,-0.30625,0.00014,24.73872]
[1778675004313,36.2,80242.23,10.2,-0.30625,0.00014,24.73872]
[1778675004329,36.2,80242.23,10.2,-0.30625,0.00014,24.73872]
[1778675004901,36.2,80242.23,10.2,-0.30625,0.00014,24.73872]
[1778675005002,36.2,80239.1,10.2,-0.30668,0.00014,24.75311]
[1778675005854,36.2,80239.1,10.2,-0.30668,0.00014,24.75311]
[1778675006235,36.2,80239.1,10.2,-0.30668,0.00014,24.75311]
[1778675006358,36.2,80237.19,10.2,-0.30694,0.00014,24.76191]
[1778675006419,36.2,80237.19,10.2,-0.30694,0.00014,24.76191]
[1778675006440,36.2,80237.19,10.2,-0.30694,0.00014,24.76191]
[1778675006517,36.2,80237.19,10.2,-0.30694,0.00014,24.76191]
[1778675006631,36.2,80237.19,10.2,-0.30694,0.00014,24.76191]
[1778675006788,36.2,80237.19,10.2,-0.30694,0.00014,24.76191]
[1778675006796,36.2,80237.19,10.2,-0.30694,0.00014,24.76191]
[1778675006839,36.2,80237.19,10.2,-0.30694,0.00014,24.76191]
[1778675006850,36.2,80237.19,10.2,-0.30694,0.00014,24.76191]
[1778675006870,36.2,80237.19,10.2,-0.30694,0.00014,24.76191]
[1778675007022,36.2,80237.19,10.2,-0.30694,0.00014,24.76191]
[1778675009235,36.2,80236.62,10.2,-0.30702,0.00014,24.76458]
[1778675009379,36.2,80238.69,10.2,-0.30674,0.00014,24.75512]
[1778675009556,36.2,80238.69,10.2,-0.30674,0.00014,24.75512]
[1778675009609,36.2,80238.69,10.2,-0.30674,0.00014,24.75512]
[1778675009672,36.2,80238.69,10.2,-0.30674,0.00014,24.75512]
[1778675009786,36.2,80238.69,10.2,-0.30674,0.00014,24.75512]
[1778675009883,36.2,80238.69,10.2,-0.30674,0.00014,24.75512]
[1778675010081,36.2,80238.69,10.2,-0.30674,0.00014,24.75512]
[1778675010202,36.2,80227.37,10.2,-0.3083,0.00014,24.80698]
[1778675010383,36.2,80227.37,10.2,-0.3083,0.00014,24.80698]
[1778675010483,36.2,80227.37,10.2,-0.3083,0.00014,24.80698]
[1778675010591,36.2,80227.37,10.2,-0.3083,0.00014,24.80698]
[1778675011083,36.2,80227.37,10.2,-0.3083,0.00014,24.80698]
[1778675011229,36.2,80204.12,10.2,-0.31149,0.00014,24.90838]
[1778675012833,36.2,80200.72,10.2,-0.31197,0.00014,24.92363]
[1778675012864,36.2,80200.72,10.2,-0.31197,0.00014,24.92363]
[1778675015871,36.2,80200.43,10.2,-0.312,0.00014,24.92478]
[1778675015955,36.2,80193.34,10.2,-0.31298,0.00014,24.95643]
[1778675018129,36.2,80187.9,10.2,-0.31374,0.00014,24.98073]
[1778675018131,36.2,80187.9,10.2,-0.31374,0.00014,24.98073]
[1778675018166,36.2,80187.9,10.2,-0.31374,0.00014,24.98073]
[1778675018319,36.2,80189.31,10.2,-0.31355,0.00014,24.97462]
[1778675018663,36.2,80189.31,10.2,-0.31355,0.00014,24.97462]
[1778675018873,36.2,80179.01,10.2,-0.31498,0.00014,25.02026]
[1778675019487,36.2,80179.01,10.2,-0.31498,0.00014,25.02026]
[1778675019548,36.2,80179.01,10.2,-0.31498,0.00014,25.02026]
[1778675021661,36.2,80178.03,10.2,-0.31512,0.00014,25.02465]
[1778675021860,36.2,80178.03,10.2,-0.31512,0.00014,25.02465]
[1778675021912,36.2,80178.03,10.2,-0.31512,0.00014,25.02465]
[1778675022141,36.2,80178.03,10.2,-0.31512,0.00014,25.02465]
[1778675022231,36.2,80178.03,10.2,-0.31512,0.00014,25.02465]
[1778675022368,36.2,80171.19,10.2,-0.31608,0.00014,25.0548]
[1778675022594,36.2,80171.19,10.2,-0.31608,0.00014,25.0548]
[1778675026406,36.2,80172.6,10.2,-0.31588,0.00014,25.04852]
[1778675026416,36.2,80172.6,10.2,-0.31588,0.00014,25.04852]
[1778675026733,36.2,80172.6,10.2,-0.31588,0.00014,25.04852]
[1778675027247,36.2,80172.6,10.2,-0.31588,0.00014,25.04852]
[1778675027295,36.2,80180.66,10.2,-0.31475,0.00014,25.01296]
[1778675027354,36.2,80180.66,10.2,-0.31475,0.00014,25.01296]
[1778675027691,36.2,80180.66,10.2,-0.31475,0.00014,25.01296]
[1778675028189,36.2,80180.66,10.2,-0.31475,0.00014,25.01296]
[1778675028233,36.2,80180.66,10.2,-0.31475,0.00014,25.01296]
[1778675028246,36.2,80180.66,10.2,-0.31475,0.00014,25.01296]
[1778675028247,36.2,80180.66,10.2,-0.31475,0.00014,25.01296]
[1778675028314,36.2,80180.66,10.2,-0.31475,0.00014,25.01296]
[1778675028241,36.2,80188.92,10.2,-0.31361,0.00014,24.97638]
[1778675028418,36.2,80188.92,10.2,-0.31361,0.00014,24.97638]
[1778675028515,36.2,80188.92,10.2,-0.31361,0.00014,24.97638]
[1778675028692,36.2,80188.92,10.2,-0.31361,0.00014,24.97638]
[1778675028944,36.2,80173.83,10.2,-0.31571,0.00014,25.04312]
[1778675029466,36.2,80173.83,10.2,-0.31571,0.00014,25.04312]
[1778675029952,36.2,80166.07,10.2,-0.31679,0.00014,25.07724]
[1778675032972,36.2,80160.16,10.2,-0.31762,0.00014,25.103]
[1778675033458,36.2,80160.16,10.2,-0.31762,0.00014,25.103]
[1778675034986,36.2,80169.14,10.2,-0.31636,0.00014,25.06366]
[1778675035896,36.2,80169.14,10.2,-0.31636,0.00014,25.06366]
[1778675036149,36.2,80169.14,10.2,-0.31636,0.00014,25.06366]
[1778675036172,36.2,80169.14,10.2,-0.31636,0.00014,25.06366]
[1778675037011,36.2,80176.73,10.2,-0.3153,0.00014,25.03022]
[1778675037215,36.2,80176.73,10.2,-0.3153,0.00014,25.03022]
[1778675037312,36.2,80188.22,10.2,-0.3137,0.00014,24.97938]
[1778675037616,36.2,80188.22,10.2,-0.3137,0.00014,24.97938]
[1778675037871,36.2,80188.22,10.2,-0.3137,0.00014,24.97938]
[1778675038443,36.2,80185.17,10.2,-0.31412,0.00014,24.99291]
[1778675039500,36.2,80184.15,10.2,-0.31427,0.00014,24.9975]
[1778675039818,36.2,80184.15,10.2,-0.31427,0.00014,24.9975]
[1778675040857,36.2,80182.19,10.2,-0.31454,0.00014,25.00622]
[1778675041211,36.2,80182.19,10.2,-0.31454,0.00014,25.00622]
[1778675042826,36.2,80192.65,10.2,-0.31309,0.00014,24.95985]
[1778675044193,36.2,80190.99,10.2,-0.31332,0.00014,24.9673]
[1778675044256,36.2,80190.99,10.2,-0.31332,0.00014,24.9673]
[1778675046241,36.2,80185.9,10.2,-0.31403,0.00014,24.99008]
[1778675046712,36.2,80189.34,10.2,-0.31356,0.00014,24.97491]
[1778675046761,36.2,80189.34,10.2,-0.31356,0.00014,24.97491]
[1778675047071,36.2,80194.66,10.2,-0.31282,0.00014,24.95122]
[1778675049037,36.2,80196.24,10.2,-0.3126,0.00014,24.94415]
[1778675051631,36.2,80198.03,10.2,-0.31235,0.00014,24.9362]
[1778675051650,36.2,80198.03,10.2,-0.31235,0.00014,24.9362]
[1778675051754,36.2,80198.03,10.2,-0.31235,0.00014,24.9362]
[1778675052113,36.2,80190.94,10.2,-0.31334,0.00014,24.96786]
[1778675057304,36.2,80195.81,10.2,-0.31268,0.00014,24.94665]
[1778675058295,36.2,80205.47,10.2,-0.31134,0.00014,24.9034]
[1778675058682,36.2,80205.47,10.2,-0.31134,0.00014,24.9034]
[1778675059162,36.2,80213.97,10.2,-0.31016,0.00014,24.86502]
[1778675064200,36.2,80221.27,10.2,-0.30915,0.00014,24.83185]
[1778675068917,36.2,80220.68,10.2,-0.30923,0.00014,24.83448]
[1778675074258,36.2,80217.22,10.2,-0.30968,0.00014,24.84632]
[1778675074310,36.2,80217.22,10.2,-0.30968,0.00014,24.84632]
[1778675077137,36.2,80222.56,10.2,-0.30894,0.00014,24.82201]
[1778675077137,36.2,80222.56,10.2,-0.30894,0.00014,24.82201]
[1778675077300,36.2,80231.17,10.2,-0.30775,0.00014,24.78277]
[1778675079630,36.2,80232.05,10.2,-0.30763,0.00014,24.77876]
[1778675080713,36.2,80228.9,10.2,-0.30807,0.00014,24.79316]
[1778675081047,36.2,80228.9,10.2,-0.30807,0.00014,24.79316]
[1778675081048,36.2,80228.9,10.2,-0.30807,0.00014,24.79316]
[1778675081138,36.2,80228.9,10.2,-0.30807,0.00014,24.79316]
[1778675082173,36.2,80235.73,10.2,-0.30713,0.00014,24.76193]
[1778675082820,36.2,80230.6,10.2,-0.30783,0.00014,24.78543]
[1778675082824,36.2,80230.6,10.2,-0.30783,0.00014,24.78543]
[1778675086979,36.2,80229.43,10.2,-0.308,0.00014,24.79078]
[1778675086987,36.2,80229.43,10.2,-0.308,0.00014,24.79078]
[1778675086994,36.2,80229.43,10.2,-0.308,0.00014,24.79078]
[1778675087023,36.2,80229.43,10.2,-0.308,0.00014,24.79078]
[1778675087023,36.2,80229.43,10.2,-0.308,0.00014,24.79078]
[1778675087086,36.2,80229.43,10.2,-0.308,0.00014,24.79078]
[1778675087117,36.2,80229.43,10.2,-0.308,0.00014,24.79078]
[1778675087218,36.2,80229.43,10.2,-0.308,0.00014,24.79078]
[1778675087282,36.2,80229.43,10.2,-0.308,0.00014,24.79078]
[1778675087370,36.2,80243.91,10.2,-0.306,0.00014,24.72438]
[1778675087384,36.2,80243.91,10.2,-0.306,0.00014,24.72438]
[1778675088269,36.2,80243.91,10.2,-0.306,0.00014,24.72438]
[1778675089235,36.2,80250.23,10.2,-0.30514,0.00014,24.69527]
[1778675089322,36.2,80250.23,10.2,-0.30514,0.00014,24.69527]
[1778675089733,36.2,80250.23,10.2,-0.30514,0.00014,24.69536]
[1778675095426,36.21,80249.27,10.2,-0.30528,0.00014,24.70031]
[1778675099151,36.21,80249.94,10.2,-0.3052,0.00014,24.69738]
[1778675099160,36.21,80249.77,10.2,-0.30522,0.00014,24.69825]
[1778675099755,36.21,80249.77,10.2,-0.30522,0.00014,24.69825]
[1778675099763,36.21,80253.4,10.2,-0.30473,0.00014,24.68153]
[1778675100461,36.21,80253.4,10.2,-0.30473,0.00014,24.68153]
[1778675100487,36.21,80253.4,10.2,-0.30473,0.00014,24.68153]
[1778675100598,36.21,80253.4,10.2,-0.30473,0.00014,24.68153]
[1778675100902,36.21,80253.4,10.2,-0.30473,0.00014,24.68153]
[1778675101223,36.21,80253.4,10.2,-0.30473,0.00014,24.68153]
[1778675101235,36.21,80253.4,10.2,-0.30473,0.00014,24.68153]
[1778675101249,36.21,80253.4,10.2,-0.30473,0.00014,24.68153]
[1778675102275,36.21,80251.03,10.2,-0.30505,0.00014,24.69257]
[1778675102368,36.21,80236.37,10.2,-0.30707,0.00014,24.7601]
[1778675108011,36.21,80232.29,10.2,-0.30763,0.00014,24.7788]
[1778675113552,36.21,80233.32,10.2,-0.30749,0.00014,24.77415]
[1778675118587,36.21,80234.25,10.2,-0.30737,0.00014,24.76998]
[1778675124140,36.21,80233.61,10.2,-0.30746,0.00014,24.77298]
[1778675124311,36.21,80233.61,10.2,-0.30746,0.00014,24.77298]
[1778675124323,36.21,80233.61,10.2,-0.30746,0.00014,24.77298]
[1778675124333,36.21,80233.61,10.2,-0.30746,0.00014,24.77298]
[1778675125244,36.21,80233.24,10.2,-0.30751,0.00014,24.77471]
[1778675125719,36.21,80226.71,10.2,-0.30841,0.00014,24.8045]
[1778675128783,36.21,80224.72,10.2,-0.30868,0.00014,24.81352]
[1778675129630,36.21,80225.06,10.2,-0.30863,0.00014,24.81195]
[1778675134700,36.21,80227.11,10.2,-0.30833,0.00014,24.79877]
[1778675135432,36.21,80227.11,10.2,-0.30833,0.00014,24.79877]
[1778675136004,36.21,80227.11,10.2,-0.30833,0.00014,24.79877]
[1778675136005,36.21,80227.11,10.2,-0.30833,0.00014,24.79877]
[1778675136060,36.21,80227.11,10.2,-0.30833,0.00014,24.79877]
[1778675136396,36.21,80227.11,10.2,-0.30833,0.00014,24.79877]
[1778675141749,36.21,80233.49,10.2,-0.30745,0.00014,24.76963]
[1778675142664,36.21,80233.49,10.2,-0.30745,0.00014,24.76963]
[1778675142903,36.21,80233.49,10.2,-0.30745,0.00014,24.76963]
[1778675143095,36.21,80233.49,10.2,-0.30745,0.00014,24.76963]
[1778675148781,36.21,80236.23,10.2,-0.30708,0.00014,24.75718]
[1778675150864,36.21,80236.25,10.2,-0.30707,0.00014,24.75716]
[1778675153136,36.21,80238.74,10.2,-0.30673,0.00014,24.7458]
[1778675153212,36.21,80238.74,10.2,-0.30673,0.00014,24.7458]
[1778675153834,36.21,80247.71,10.2,-0.3055,0.00014,24.70459]
[1778675155262,36.21,80247.71,10.2,-0.3055,0.00014,24.70459]
[1778675155873,36.21,80251.31,10.2,-0.30501,0.00014,24.68811]
[1778675157685,36.21,80262.08,10.2,-0.30354,0.00014,24.63825]
[1778675158547,36.21,80260.8,10.2,-0.30372,0.00014,24.64434]
[1778675160689,36.21,80260.14,10.2,-0.30381,0.00014,24.64754]
[1778675161080,36.21,80260.14,10.2,-0.30381,0.00014,24.64754]
[1778675161213,36.21,80260.14,10.2,-0.30381,0.00014,24.64754]
[1778675163417,36.22,80261.51,10.2,-0.30363,0.00014,24.64127]
[1778675163904,36.22,80259.44,10.2,-0.30392,0.00014,24.65116]
[1778675168940,36.21,80259.91,10.2,-0.30383,0.00014,24.64821]
[1778675170448,36.21,80259.91,10.2,-0.30383,0.00014,24.64821]
[1778675173080,36.21,80261.86,10.2,-0.30355,0.00014,24.6387]
[1778675173425,36.21,80261.86,10.2,-0.30355,0.00014,24.6387]
[1778675176152,36.21,80261.33,10.2,-0.30361,0.00014,24.64074]
[1778675177680,36.21,80257.47,10.2,-0.30414,0.00014,24.6584]
[1778675179541,36.2,80259.12,10.2,-0.3039,0.00014,24.65042]
[1778675182369,36.2,80260.92,10.2,-0.30365,0.00014,24.64174]
[1778675182444,36.2,80260.94,10.2,-0.30363,0.00014,24.64137]
[1778675184216,36.2,80261.41,10.2,-0.30357,0.00014,24.63918]
[1778675184285,36.2,80260.73,10.2,-0.30367,0.00014,24.64262]
[1778675185127,36.2,80260.73,10.2,-0.30367,0.00014,24.64262]
[1778675187279,36.2,80269.77,10.2,-0.30243,0.00014,24.60029]
[1778675189088,36.2,80279.14,10.2,-0.30114,0.00014,24.55601]
[1778675194133,36.2,80279.34,10.2,-0.30109,0.00014,24.55098]
[1778675194531,36.2,80278.92,10.2,-0.30114,0.00014,24.55288]
[1778675198621,36.2,80281.15,10.2,-0.30083,0.00014,24.54207]
[1778675204193,36.19,80285.67,10.2,-0.3002,0.00014,24.52036]
[1778675209228,36.19,80283.29,10.2,-0.30052,0.00014,24.53136]
[1778675214263,36.19,80285.29,10.2,-0.30024,0.00014,24.52164]
[1778675216032,36.19,80285.77,10.2,-0.30017,0.00014,24.51931]
[1778675220762,36.19,80291.52,10.2,-0.29939,0.00014,24.49189]
[1778675225269,36.19,80300.93,10.2,-0.2981,0.00014,24.44706]
[1778675227953,36.19,80299.9,10.2,-0.29825,0.00014,24.45202]
[1778675229799,36.19,80301.91,10.2,-0.29797,0.00014,24.44247]
[1778675230296,36.19,80301.91,10.2,-0.29797,0.00014,24.44247]
[1778675230797,36.19,80303.39,10.2,-0.29777,0.00014,24.43542]
[1778675232736,36.19,80314.0,10.2,-0.29634,0.00014,24.38467]
[1778675234082,36.19,80316.58,10.2,-0.29599,0.00014,24.37234]
[1778675237811,36.19,80315.89,10.2,-0.29609,0.00014,24.37603]
[1778675239898,36.19,80317.01,10.2,-0.29595,0.00014,24.37082]
[1778675244792,36.2,80320.24,10.2,-0.29552,0.00014,24.35573]
[1778675246047,36.2,80321.75,10.2,-0.29532,0.00014,24.34854]
[1778675246345,36.2,80321.75,10.2,-0.29532,0.00014,24.34854]
[1778675248960,36.2,80329.42,10.2,-0.29429,0.00013,24.31179]
[1778675249062,36.2,80329.42,10.2,-0.29429,0.00013,24.31179]
[1778675250080,36.2,80330.81,10.2,-0.29411,0.00013,24.3052]
[1778675250440,36.2,80330.81,10.2,-0.29411,0.00013,24.3052]
[1778675250744,36.2,80333.28,10.2,-0.29378,0.00013,24.29335]
[1778675253739,36.2,80335.79,10.2,-0.29343,0.00013,24.27783]
[1778675259580,36.21,80328.64,10.2,-0.29442,0.00013,24.31342]
[1778675263080,36.21,80334.55,10.2,-0.29363,0.00013,24.28506]
[1778675268643,36.22,80331.08,10.2,-0.29413,0.00013,24.30304]
[1778675272054,36.22,80332.3,10.2,-0.29398,0.00013,24.2976]
[1778675272308,36.22,80332.3,10.2,-0.29398,0.00013,24.2976]
[1778675273163,36.22,80337.12,10.2,-0.29333,0.00013,24.27437]
[1778675273726,36.22,80339.46,10.2,-0.29302,0.00013,24.26318]
[1778675273744,36.22,80339.46,10.2,-0.29302,0.00013,24.26318]
[1778675274453,36.22,80339.46,10.2,-0.29302,0.00013,24.26318]
[1778675274466,36.22,80340.53,10.2,-0.29288,0.00013,24.25786]
[1778675278759,36.22,80341.56,10.2,-0.29273,0.00013,24.25253]
[1778675286467,36.22,80348.27,10.2,-0.29181,0.00013,24.21927]
[1778675289217,36.21,80347.53,10.2,-0.29191,0.00013,24.22259]
[1778675294825,36.21,80346.28,10.2,-0.29206,0.00013,24.22815]
[1778675299860,36.21,80344.88,10.2,-0.29224,0.00013,24.23455]
[1778675301061,36.21,80344.88,10.2,-0.29224,0.00013,24.23455]
[1778675302504,36.21,80345.17,10.2,-0.29219,0.00013,24.23304]
[1778675307916,36.2,80340.67,10.2,-0.29278,0.00013,24.25425]
[1778675311361,36.2,80340.64,10.2,-0.29278,0.00013,24.25427]
[1778675311448,36.2,80340.66,10.2,-0.29275,0.00013,24.24999]
[1778675316979,36.21,80337.3,10.2,-0.29322,0.00013,24.26722]
[1778675319600,36.21,80338.49,10.2,-0.29307,0.00013,24.2616]
[1778675323891,36.21,80342.36,10.2,-0.29257,0.00013,24.24364]
[1778675324029,36.21,80339.75,10.2,-0.29293,0.00013,24.25656]
[1778675329063,36.21,80339.22,10.2,-0.29299,0.00013,24.25883]
[1778675332451,36.21,80338.19,10.2,-0.29312,0.00013,24.26373]
[1778675337293,36.21,80329.66,10.2,-0.29426,0.00013,24.30469]
[1778675343162,36.2,80328.94,10.2,-0.29434,0.00013,24.30746]
[1778675349204,36.2,80328.85,10.2,-0.29434,0.00014,24.30729]
[1778675354239,36.2,80324.1,10.2,-0.29496,0.00014,24.3297]
[1778675359274,36.19,80323.21,10.2,-0.29507,0.00014,24.33341]
[1778675364311,36.19,80323.33,10.2,-0.29504,0.00014,24.33227]
[1778675367369,36.19,80324.53,10.2,-0.29487,0.00014,24.32624]
[1778675367630,36.19,80324.53,10.2,-0.29487,0.00014,24.32624]
[1778675367388,36.19,80312.48,10.2,-0.2965,0.00014,24.38423]
[1778675369346,36.19,80324.89,10.2,-0.29481,0.00014,24.32413]
[1778675370268,36.19,80324.89,10.2,-0.29481,0.00014,24.32413]
[1778675370402,36.19,80324.89,10.2,-0.29481,0.00014,24.32413]
[1778675370593,36.19,80324.89,10.2,-0.29481,0.00014,24.32413]
[1778675370594,36.19,80324.89,10.2,-0.29481,0.00014,24.32413]
[1778675370635,36.19,80325.75,10.2,-0.29469,0.00014,24.31995]
[1778675371913,36.19,80323.82,10.2,-0.29493,0.00014,24.32546]
[1778675372782,36.19,80323.96,10.2,-0.29492,0.00014,24.32492]
[1778675379419,36.19,80325.4,10.2,-0.29475,0.00014,24.31891]
[1778675382672,36.19,80325.4,10.2,-0.29475,0.00014,24.31891]
[1778675392510,36.2,80327.53,10.2,-0.29451,0.00014,24.31059]
[1778675395337,36.21,80327.61,10.2,-0.29451,0.00014,24.31052]
[1778675400508,36.21,80330.82,10.2,-0.2941,0.00013,24.29579]
[1778675400515,36.21,80330.82,10.2,-0.2941,0.00013,24.29579]
[1778675401246,36.21,80329.57,10.2,-0.29427,0.00013,24.30203]
[1778675401286,36.21,80329.57,10.2,-0.29427,0.00013,24.30203]
[1778675401426,36.21,80329.57,10.2,-0.29427,0.00013,24.30203]
[1778675401430,36.21,80329.57,10.2,-0.29427,0.00013,24.30203]
[1778675401511,36.21,80329.57,10.2,-0.29427,0.00013,24.30203]
[1778675401580,36.21,80313.66,10.2,-0.29642,0.00014,24.37878]
[1778675401804,36.21,80313.66,10.2,-0.29642,0.00014,24.37878]
[1778675401921,36.21,80313.66,10.2,-0.29642,0.00014,24.37878]
[1778675401992,36.21,80313.66,10.2,-0.29642,0.00014,24.37878]
[1778675402008,36.21,80313.66,10.2,-0.29642,0.00014,24.37878]
[1778675402032,36.21,80313.66,10.2,-0.29642,0.00014,24.37878]
[1778675402132,36.21,80313.66,10.2,-0.29642,0.00014,24.37878]
[1778675402181,36.21,80313.66,10.2,-0.29642,0.00014,24.37878]
[1778675402441,36.21,80313.66,10.2,-0.29642,0.00014,24.37878]
[1778675402543,36.21,80313.66,10.2,-0.29642,0.00014,24.37878]
[1778675402597,36.21,80313.66,10.2,-0.29642,0.00014,24.37878]
[1778675402638,36.21,80260.72,10.2,-0.30364,0.00014,24.62931]
[1778675403386,36.21,80260.72,10.2,-0.30364,0.00014,24.62931]
[1778675403464,36.21,80260.72,10.2,-0.30364,0.00014,24.62931]
[1778675403546,36.21,80260.72,10.2,-0.30364,0.00014,24.62931]
[1778675403639,36.21,80260.72,10.2,-0.30364,0.00014,24.62931]
[1778675403666,36.21,80260.72,10.2,-0.30364,0.00014,24.62931]
[1778675403681,36.22,80242.03,10.2,-0.30624,0.00014,24.71687]
[1778675404577,36.22,80242.03,10.2,-0.30624,0.00014,24.71687]
[1778675404600,36.22,80231.87,10.2,-0.30764,0.00014,24.76352]
[1778675405361,36.22,80231.87,10.2,-0.30764,0.00014,24.76352]
[1778675405782,36.22,80228.27,10.2,-0.30813,0.00014,24.77998]
[1778675407791,36.22,80236.57,10.2,-0.30699,0.00014,24.74209]
[1778675407827,36.22,80236.57,10.2,-0.30699,0.00014,24.74209]
[1778675407949,36.22,80236.57,10.2,-0.30699,0.00014,24.74209]
[1778675409804,36.22,80223.18,10.2,-0.30884,0.00014,24.80327]
[1778675409836,36.22,80223.18,10.2,-0.30884,0.00014,24.80327]
[1778675409858,36.22,80223.18,10.2,-0.30884,0.00014,24.80327]
[1778675410604,36.22,80223.18,10.2,-0.30884,0.00014,24.80327]
[1778675411588,36.22,80215.96,10.2,-0.30984,0.00014,24.83625]
[1778675411718,36.22,80197.69,10.2,-0.31237,0.00014,24.91836]
[1778675411838,36.22,80197.69,10.2,-0.31237,0.00014,24.91836]
[1778675411840,36.22,80197.69,10.2,-0.31237,0.00014,24.91836]
[1778675411845,36.22,80197.69,10.2,-0.31237,0.00014,24.91836]
[1778675411976,36.22,80197.69,10.2,-0.31237,0.00014,24.91836]
[1778675412048,36.22,80197.69,10.2,-0.31237,0.00014,24.91836]
[1778675412378,36.22,80197.69,10.2,-0.31237,0.00014,24.91836]
[1778675412505,36.22,80197.69,10.2,-0.31237,0.00014,24.91836]
[1778675412694,36.22,80178.12,10.2,-0.3151,0.00014,25.00538]
[1778675412801,36.22,80178.12,10.2,-0.3151,0.00014,25.00538]
[1778675413359,36.22,80178.12,10.2,-0.3151,0.00014,25.00538]
[1778675413378,36.22,80178.12,10.2,-0.3151,0.00014,25.00538]
[1778675413531,36.22,80178.12,10.2,-0.3151,0.00014,25.00538]
[1778675413554,36.22,80178.12,10.2,-0.3151,0.00014,25.00538]
[1778675413642,36.22,80178.12,10.2,-0.3151,0.00014,25.00538]
[1778675414281,36.22,80181.08,10.2,-0.31469,0.00014,24.99237]
[1778675415665,36.22,80181.28,10.2,-0.31466,0.00014,24.99155]
[1778675415728,36.22,80181.28,10.2,-0.31466,0.00014,24.99155]
[1778675415905,36.22,80183.62,10.2,-0.31434,0.00014,24.98127]
[1778675416020,36.22,80183.62,10.2,-0.31434,0.00014,24.98127]
[1778675416050,36.22,80183.62,10.2,-0.31434,0.00014,24.98127]
[1778675416073,36.22,80183.62,10.2,-0.31434,0.00014,24.98127]
[1778675416101,36.22,80183.62,10.2,-0.31434,0.00014,24.98127]
[1778675416684,36.22,80211.09,10.2,-0.31053,0.00014,24.85862]
[1778675417014,36.22,80211.09,10.2,-0.31053,0.00014,24.85862]
[1778675417070,36.22,80211.09,10.2,-0.31053,0.00014,24.85862]
[1778675417691,36.23,80207.54,10.2,-0.31103,0.00014,24.8748]
[1778675418352,36.23,80207.54,10.2,-0.31103,0.00014,24.8748]
[1778675418498,36.23,80207.54,10.2,-0.31103,0.00014,24.8748]
[1778675418564,36.23,80207.54,10.2,-0.31103,0.00014,24.8748]
[1778675418642,36.23,80207.54,10.2,-0.31103,0.00014,24.8748]
[1778675418698,36.23,80222.09,10.2,-0.30902,0.00014,24.80924]
[1778675419087,36.23,80222.09,10.2,-0.30902,0.00014,24.80924]
[1778675419265,36.23,80222.09,10.2,-0.30902,0.00014,24.80924]
[1778675419272,36.23,80222.09,10.2,-0.30902,0.00014,24.80924]
[1778675419355,36.23,80222.09,10.2,-0.30902,0.00014,24.80924]
[1778675419419,36.23,80222.09,10.2,-0.30902,0.00014,24.80924]
[1778675419705,36.23,80238.8,10.2,-0.30671,0.00014,24.73268]
[1778675420500,36.23,80238.8,10.2,-0.30671,0.00014,24.73268]
[1778675421232,36.23,80234.58,10.2,-0.30729,0.00014,24.75208]
[1778675421444,36.23,80234.58,10.2,-0.30729,0.00014,24.75208]
[1778675421606,36.23,80234.58,10.2,-0.30729,0.00014,24.75208]
[1778675421632,36.23,80234.58,10.2,-0.30729,0.00014,24.75208]
[1778675421659,36.23,80234.58,10.2,-0.30729,0.00014,24.75208]
[1778675421667,36.23,80234.58,10.2,-0.30729,0.00014,24.75208]
[1778675421719,36.23,80229.82,10.2,-0.30795,0.00014,24.77383]
[1778675422393,36.23,80229.82,10.2,-0.30795,0.00014,24.77383]
[1778675422593,36.23,80229.82,10.2,-0.30795,0.00014,24.77383]
[1778675422634,36.23,80229.82,10.2,-0.30795,0.00014,24.77383]
[1778675422727,36.23,80215.7,10.2,-0.3099,0.00014,24.83801]
[1778675423159,36.23,80215.7,10.2,-0.3099,0.00014,24.83801]
[1778675423670,36.23,80215.7,10.2,-0.3099,0.00014,24.83801]
[1778675426045,36.23,80214.46,10.2,-0.31009,0.00014,24.84452]
[1778675431014,36.24,80213.0,10.2,-0.31032,0.00014,24.85192]
[1778675431062,36.24,80213.0,10.2,-0.31032,0.00014,24.85192]
[1778675431608,36.24,80213.0,10.2,-0.31032,0.00014,24.85192]
[1778675431700,36.24,80213.0,10.2,-0.31032,0.00014,24.85192]
[1778675431753,36.24,80213.0,10.2,-0.31032,0.00014,24.85192]
[1778675431716,36.24,80212.43,10.2,-0.31039,0.00014,24.8511]
[1778675431776,36.24,80212.43,10.2,-0.31039,0.00014,24.8511]
[1778675432054,36.24,80212.43,10.2,-0.31039,0.00014,24.8511]
[1778675432333,36.24,80212.43,10.2,-0.31039,0.00014,24.8511]
[1778675432698,36.24,80212.43,10.2,-0.31039,0.00014,24.8511]
[1778675432387,36.24,80230.12,10.2,-0.30795,0.00014,24.77088]
[1778675433295,36.24,80230.12,10.2,-0.30795,0.00014,24.77088]
[1778675433298,36.24,80243.92,10.2,-0.30605,0.00014,24.70767]
[1778675434647,36.24,80243.92,10.2,-0.30605,0.00014,24.70767]
[1778675434779,36.24,80240.41,10.2,-0.30653,0.00014,24.72393]
[1778675435126,36.24,80240.41,10.2,-0.30653,0.00014,24.72393]
[1778675436257,36.24,80232.64,10.2,-0.3076,0.00014,24.75951]
[1778675436313,36.24,80232.64,10.2,-0.3076,0.00014,24.75951]
[1778675437017,36.24,80227.74,10.2,-0.30828,0.00014,24.78189]
[1778675437063,36.24,80227.74,10.2,-0.30828,0.00014,24.78189]
[1778675437835,36.24,80238.78,10.2,-0.30676,0.00014,24.73145]
[1778675439849,36.24,80251.6,10.2,-0.305,0.00014,24.67254]
[1778675440856,36.24,80239.59,10.2,-0.30665,0.00014,24.72796]
[1778675442304,36.24,80239.59,10.2,-0.30665,0.00014,24.72796]
[1778675443098,36.24,80240.85,10.2,-0.30648,0.00014,24.72223]
[1778675444629,36.24,80242.86,10.2,-0.30621,0.00014,24.71305]
[1778675444692,36.24,80251.7,10.2,-0.305,0.00014,24.67248]
[1778675446215,36.24,80252.23,10.2,-0.30492,0.00014,24.67003]
[1778675446591,36.24,80252.23,10.2,-0.30492,0.00014,24.67003]
[1778675447375,36.24,80252.6,10.2,-0.30488,0.00014,24.66853]
[1778675449020,36.25,80259.67,10.2,-0.30392,0.00014,24.63601]
[1778675449068,36.25,80259.67,10.2,-0.30392,0.00014,24.63601]
[1778675449083,36.25,80259.67,10.2,-0.30392,0.00014,24.63601]
[1778675449127,36.25,80259.67,10.2,-0.30392,0.00014,24.63601]
[1778675449252,36.25,80259.67,10.2,-0.30392,0.00014,24.63601]
[1778675449263,36.25,80259.67,10.2,-0.30392,0.00014,24.63601]
[1778675449319,36.25,80259.67,10.2,-0.30392,0.00014,24.63601]
[1778675449351,36.25,80265.18,10.2,-0.30316,0.00014,24.61038]
[1778675450900,36.25,80263.54,10.2,-0.30338,0.00014,24.6179]
[1778675451146,36.25,80263.54,10.2,-0.30338,0.00014,24.6179]
[1778675451247,36.24,80252.37,10.2,-0.30491,0.00014,24.66961]
[1778675452700,36.24,80252.37,10.2,-0.30491,0.00014,24.66961]
[1778675453649,36.25,80249.17,10.2,-0.30535,0.00014,24.68449]
[1778675454888,36.25,80241.56,10.2,-0.3064,0.00014,24.7197]
[1778675455251,36.25,80241.56,10.2,-0.3064,0.00014,24.7197]
[1778675455497,36.25,80241.56,10.2,-0.3064,0.00014,24.7197]
[1778675455533,36.25,80241.56,10.2,-0.3064,0.00014,24.7197]
[1778675455586,36.25,80241.56,10.2,-0.3064,0.00014,24.7197]
[1778675455862,36.25,80235.68,10.2,-0.30722,0.00014,24.74671]
[1778675456574,36.25,80235.68,10.2,-0.30722,0.00014,24.74671]
[1778675456674,36.25,80221.86,10.2,-0.30912,0.00014,24.80971]
[1778675457238,36.25,80221.86,10.2,-0.30912,0.00014,24.80971]
[1778675457737,36.25,80221.86,10.2,-0.30912,0.00014,24.80971]
[1778675457262,36.25,80214.69,10.2,-0.31011,0.00014,24.84215]
[1778675457908,36.25,80214.69,10.2,-0.31011,0.00014,24.84215]
[1778675458218,36.25,80214.69,10.2,-0.31011,0.00014,24.84215]
[1778675458227,36.25,80214.69,10.2,-0.31011,0.00014,24.84215]
[1778675458286,36.25,80202.51,10.2,-0.3118,0.00014,24.89711]
[1778675460012,36.25,80201.39,10.2,-0.31196,0.00014,24.90228]
[1778675460476,36.25,80201.39,10.2,-0.31196,0.00014,24.90228]
[1778675460625,36.25,80201.39,10.2,-0.31196,0.00014,24.90228]
[1778675460647,36.25,80201.39,10.2,-0.31196,0.00014,24.90228]
[1778675460679,36.25,80201.39,10.2,-0.31196,0.00014,24.90228]
[1778675460762,36.25,80201.39,10.2,-0.31196,0.00014,24.90228]
[1778675460883,36.25,80200.82,10.2,-0.31205,0.00014,24.90511]
[1778675460890,36.25,80200.82,10.2,-0.31205,0.00014,24.90511]
[1778675461028,36.25,80200.82,10.2,-0.31205,0.00014,24.90511]
[1778675461161,36.25,80200.82,10.2,-0.31205,0.00014,24.90511]
[1778675461544,36.25,80179.98,10.2,-0.31495,0.00014,24.99767]
[1778675461885,36.25,80179.98,10.2,-0.31495,0.00014,24.99767]
[1778675462018,36.25,80163.18,10.2,-0.31729,0.00014,25.07138]
[1778675462932,36.25,80163.18,10.2,-0.31729,0.00014,25.07138]
[1778675463188,36.25,80163.18,10.2,-0.31729,0.00014,25.07138]
[1778675463208,36.25,80163.18,10.2,-0.31729,0.00014,25.07138]
[1778675463243,36.25,80163.18,10.2,-0.31729,0.00014,25.07138]
[1778675463329,36.25,80163.18,10.2,-0.31729,0.00014,25.07138]
[1778675463797,36.25,80163.18,10.2,-0.31729,0.00014,25.07138]
[1778675463551,36.25,80151.32,10.2,-0.31895,0.00014,25.12286]
[1778675463842,36.25,80151.32,10.2,-0.31895,0.00014,25.12286]
[1778675464006,36.25,80151.32,10.2,-0.31895,0.00014,25.12286]
[1778675464050,36.25,80151.32,10.2,-0.31895,0.00014,25.12286]
[1778675464200,36.25,80151.32,10.2,-0.31895,0.00014,25.12286]
[1778675464203,36.25,80151.32,10.2,-0.31895,0.00014,25.12286]
[1778675464452,36.25,80151.32,10.2,-0.31895,0.00014,25.12286]
[1778675464560,36.25,80140.31,10.2,-0.32049,0.00014,25.17021]
[1778675465177,36.25,80140.31,10.2,-0.32049,0.00014,25.17021]
[1778675465753,36.25,80140.31,10.2,-0.32049,0.00014,25.17021]
[1778675465801,36.25,80140.31,10.2,-0.32049,0.00014,25.17021]
[1778675465785,36.25,80122.35,10.2,-0.32302,0.00014,25.24687]
[1778675465872,36.25,80122.35,10.2,-0.32302,0.00014,25.24687]
[1778675466001,36.25,80122.35,10.2,-0.32302,0.00014,25.24687]
[1778675466249,36.25,80122.35,10.2,-0.32302,0.00014,25.24687]
[1778675466409,36.25,80122.35,10.2,-0.32302,0.00014,25.24687]
[1778675466493,36.25,80122.35,10.2,-0.32302,0.00014,25.24687]
[1778675466536,36.25,80122.35,10.2,-0.32302,0.00014,25.24687]
[1778675466548,36.25,80122.35,10.2,-0.32302,0.00014,25.24687]
[1778675466653,36.25,80122.35,10.2,-0.32302,0.00014,25.24687]
[1778675466668,36.25,80100.67,10.2,-0.32608,0.00014,25.33797]
[1778675466973,36.25,80100.67,10.2,-0.32608,0.00014,25.33797]
[1778675467042,36.25,80100.67,10.2,-0.32608,0.00014,25.33797]
[1778675467238,36.25,80100.67,10.2,-0.32608,0.00014,25.33797]
[1778675467354,36.25,80100.67,10.2,-0.32608,0.00014,25.33797]
[1778675467383,36.25,80100.67,10.2,-0.32608,0.00014,25.33797]
[1778675467525,36.25,80100.67,10.2,-0.32608,0.00014,25.33797]
[1778675467528,36.25,80100.67,10.2,-0.32608,0.00014,25.33797]
[1778675467555,36.25,80100.67,10.2,-0.32608,0.00014,25.33797]
[1778675467710,36.25,80100.67,10.2,-0.32608,0.00014,25.33797]
[1778675467792,36.25,80087.08,10.2,-0.32801,0.00014,25.39447]
[1778675467845,36.25,80087.08,10.2,-0.32801,0.00014,25.39447]
[1778675468311,36.26,80077.66,10.2,-0.32935,0.00014,25.43329]
[1778675468986,36.26,80077.66,10.2,-0.32935,0.00014,25.43329]
[1778675469013,36.26,80077.66,10.2,-0.32935,0.00014,25.43329]
[1778675469041,36.26,80077.66,10.2,-0.32935,0.00014,25.43329]
[1778675469116,36.26,80077.66,10.2,-0.32935,0.00014,25.43329]
[1778675469432,36.26,80077.66,10.2,-0.32935,0.00014,25.43329]
[1778675469458,36.26,80077.66,10.2,-0.32935,0.00014,25.43329]
[1778675469536,36.26,80077.66,10.2,-0.32935,0.00014,25.43329]
[1778675469698,36.26,80077.66,10.2,-0.32935,0.00014,25.43329]
[1778675470616,36.26,80070.89,10.2,-0.33032,0.00014,25.46102]
[1778675470691,36.26,80070.89,10.2,-0.33032,0.00014,25.46102]
[1778675470773,36.26,80061.95,10.2,-0.33159,0.00014,25.49734]
[1778675471109,36.26,80061.95,10.2,-0.33159,0.00014,25.49734]
[1778675471373,36.26,80061.95,10.2,-0.33159,0.00014,25.49734]
[1778675471472,36.26,80061.95,10.2,-0.33159,0.00014,25.49734]
[1778675471530,36.26,80061.95,10.2,-0.33159,0.00014,25.49734]
[1778675471561,36.26,80061.95,10.2,-0.33159,0.00014,25.49734]
[1778675471617,36.26,80061.95,10.2,-0.33159,0.00014,25.49734]
[1778675471906,36.26,80059.4,10.2,-0.33196,0.00014,25.50772]
[1778675471907,36.26,80059.4,10.2,-0.33196,0.00014,25.50772]
[1778675471991,36.26,80059.4,10.2,-0.33196,0.00014,25.50772]
[1778675472170,36.26,80059.4,10.2,-0.33196,0.00014,25.50772]
[1778675472215,36.26,80059.4,10.2,-0.33196,0.00014,25.50772]
[1778675472362,36.26,80059.4,10.2,-0.33196,0.00014,25.50772]
[1778675472377,36.26,80059.4,10.2,-0.33196,0.00014,25.50772]
[1778675472437,36.26,80059.4,10.2,-0.33196,0.00014,25.50772]
[1778675472543,36.26,80059.4,10.2,-0.33196,0.00014,25.50772]
[1778675472640,36.26,80078.44,10.2,-0.32925,0.00014,25.43037]
[1778675472918,36.26,80078.44,10.2,-0.32925,0.00014,25.43037]
[1778675473028,36.26,80078.44,10.2,-0.32925,0.00014,25.43037]
[1778675473111,36.26,80078.44,10.2,-0.32925,0.00014,25.43037]
[1778675473163,36.26,80078.44,10.2,-0.32925,0.00014,25.43037]
[1778675473212,36.26,80078.44,10.2,-0.32925,0.00014,25.43037]
[1778675473326,36.26,80078.44,10.2,-0.32925,0.00014,25.43037]
[1778675473491,36.26,80078.44,10.2,-0.32925,0.00014,25.43037]
[1778675473513,36.26,80092.97,10.2,-0.32719,0.00014,25.37067]
[1778675474061,36.26,80092.97,10.2,-0.32719,0.00014,25.37067]
[1778675474227,36.26,80084.5,10.2,-0.3284,0.00014,25.40577]
[1778675476111,36.26,80091.12,10.2,-0.32747,0.00014,25.3786]
[1778675476147,36.26,80091.12,10.2,-0.32747,0.00014,25.3786]
[1778675476184,36.26,80091.12,10.2,-0.32747,0.00014,25.3786]
[1778675476485,36.26,80091.12,10.2,-0.32747,0.00014,25.3786]
[1778675476548,36.26,80091.12,10.2,-0.32747,0.00014,25.3786]
[1778675476576,36.26,80091.12,10.2,-0.32747,0.00014,25.3786]
[1778675476629,36.26,80091.12,10.2,-0.32747,0.00014,25.3786]
[1778675476677,36.26,80091.12,10.2,-0.32747,0.00014,25.3786]
[1778675476770,36.26,80094.57,10.2,-0.32698,0.00014,25.36448]
[1778675476901,36.26,80094.57,10.2,-0.32698,0.00014,25.36448]
[1778675477026,36.26,80094.57,10.2,-0.32698,0.00014,25.36448]
[1778675477150,36.26,80094.57,10.2,-0.32698,0.00014,25.36448]
[1778675477397,36.26,80094.57,10.2,-0.32698,0.00014,25.36448]
[1778675477416,36.26,80120.57,10.2,-0.32332,0.00014,25.25585]
[1778675477835,36.26,80120.57,10.2,-0.32332,0.00014,25.25585]
[1778675477916,36.26,80120.57,10.2,-0.32332,0.00014,25.25585]
[1778675478136,36.26,80120.57,10.2,-0.32332,0.00014,25.25585]
[1778675478626,36.26,80120.57,10.2,-0.32332,0.00014,25.25585]
[1778675478723,36.26,80120.57,10.2,-0.32332,0.00014,25.25585]
[1778675478785,36.26,80120.57,10.2,-0.32332,0.00014,25.25585]
[1778675478789,36.26,80134.37,10.2,-0.32137,0.00014,25.19694]
[1778675479168,36.26,80134.37,10.2,-0.32137,0.00014,25.19694]
[1778675479478,36.26,80148.41,10.2,-0.3194,0.00014,25.13671]
[1778675480369,36.26,80148.41,10.2,-0.3194,0.00014,25.13671]
[1778675480400,36.26,80148.41,10.2,-0.3194,0.00014,25.13671]
[1778675480581,36.26,80148.41,10.2,-0.3194,0.00014,25.13671]
[1778675482503,36.26,80149.75,10.2,-0.3192,0.00014,25.13078]
[1778675482565,36.26,80149.75,10.2,-0.3192,0.00014,25.13078]
[1778675482807,36.26,80149.75,10.2,-0.3192,0.00014,25.13078]
[1778675482614,36.26,80137.34,10.2,-0.32094,0.00014,25.18405]
[1778675483161,36.26,80137.34,10.2,-0.32094,0.00014,25.18405]
[1778675483662,36.26,80137.34,10.2,-0.32094,0.00014,25.18405]
[1778675483689,36.26,80122.23,10.2,-0.32306,0.00014,25.24822]
[1778675483901,36.26,80122.23,10.2,-0.32306,0.00014,25.24822]
[1778675484412,36.26,80122.23,10.2,-0.32306,0.00014,25.24822]
[1778675484699,36.26,80110.75,10.2,-0.32468,0.00014,25.29667]
[1778675485768,36.26,80110.75,10.2,-0.32468,0.00014,25.29667]
[1778675485203,36.26,80123.21,10.2,-0.32293,0.00014,25.24415]
[1778675486560,36.26,80123.21,10.2,-0.32293,0.00014,25.24415]
[1778675487780,36.26,80128.55,10.2,-0.32218,0.00014,25.22164]
[1778675488867,36.26,80123.03,10.2,-0.32296,0.00014,25.24512]
[1778675489590,36.26,80123.03,10.2,-0.32296,0.00014,25.24512]
[1778675489644,36.26,80124.35,10.2,-0.32278,0.00014,25.23959]
[1778675489870,36.26,80124.35,10.2,-0.32278,0.00014,25.23959]
[1778675490226,36.26,80124.35,10.2,-0.32278,0.00014,25.23959]
[1778675490621,36.26,80125.42,10.2,-0.32263,0.00014,25.23511]
[1778675491247,36.26,80125.42,10.2,-0.32263,0.00014,25.23511]
[1778675491284,36.26,80125.42,10.2,-0.32263,0.00014,25.23511]
[1778675491332,36.26,80125.42,10.2,-0.32263,0.00014,25.23511]
[1778675492248,36.26,80123.53,10.2,-0.32288,0.00014,25.23946]
[1778675492901,36.26,80119.08,10.2,-0.3235,0.00014,25.25834]
[1778675493905,36.26,80116.06,10.2,-0.32393,0.00014,25.27115]
[1778675494034,36.26,80116.06,10.2,-0.32393,0.00014,25.27115]
[1778675494646,36.26,80116.06,10.2,-0.32393,0.00014,25.27115]
[1778675495731,36.26,80122.22,10.2,-0.32307,0.00014,25.24521]
[1778675495888,36.26,80127.66,10.2,-0.3223,0.00014,25.22222]
[1778675496030,36.26,80127.66,10.2,-0.3223,0.00014,25.22222]
[1778675496068,36.26,80127.66,10.2,-0.3223,0.00014,25.22222]
[1778675496120,36.26,80127.66,10.2,-0.3223,0.00014,25.22222]
[1778675496266,36.26,80127.66,10.2,-0.3223,0.00014,25.22222]
[1778675496475,36.26,80139.04,10.2,-0.3207,0.00014,25.17368]
[1778675497309,36.26,80139.04,10.2,-0.3207,0.00014,25.17368]
[1778675497428,36.26,80139.04,10.2,-0.3207,0.00014,25.17368]
[1778675497699,36.26,80139.04,10.2,-0.3207,0.00014,25.17368]
[1778675497745,36.26,80139.1,10.2,-0.32069,0.00014,25.17332]
[1778675498394,36.26,80139.1,10.2,-0.32069,0.00014,25.17332]
[1778675498413,36.26,80126.44,10.2,-0.32248,0.00014,25.22742]
[1778675499632,36.26,80126.44,10.2,-0.32248,0.00014,25.22742]
[1778675501710,36.26,80123.82,10.2,-0.32285,0.00014,25.23866]
[1778675501732,36.26,80123.82,10.2,-0.32285,0.00014,25.23866]
[1778675501815,36.26,80123.82,10.2,-0.32285,0.00014,25.23866]
[1778675501902,36.27,80124.77,10.2,-0.32272,0.00014,25.23477]
[1778675502201,36.27,80124.77,10.2,-0.32272,0.00014,25.23477]
[1778675502271,36.27,80124.77,10.2,-0.32272,0.00014,25.23477]
[1778675502389,36.27,80124.77,10.2,-0.32272,0.00014,25.23477]
[1778675502601,36.27,80124.77,10.2,-0.32272,0.00014,25.23477]
[1778675502818,36.27,80124.77,10.2,-0.32272,0.00014,25.23477]
[1778675502847,36.27,80115.06,10.2,-0.32409,0.00014,25.27581]
[1778675502945,36.27,80115.06,10.2,-0.32409,0.00014,25.27581]
[1778675502976,36.27,80115.06,10.2,-0.32409,0.00014,25.27581]
[1778675503093,36.27,80115.06,10.2,-0.32409,0.00014,25.27581]
[1778675503200,36.27,80115.06,10.2,-0.32409,0.00014,25.27581]
[1778675503559,36.27,80115.06,10.2,-0.32409,0.00014,25.27581]
[1778675503730,36.27,80115.06,10.2,-0.32409,0.00014,25.27581]
[1778675503744,36.27,80094.53,10.2,-0.32699,0.00014,25.36169]
[1778675504780,36.27,80094.53,10.2,-0.32699,0.00014,25.36169]
[1778675504807,36.27,80094.53,10.2,-0.32699,0.00014,25.36169]
[1778675504809,36.27,80102.24,10.2,-0.32591,0.00014,25.32985]
[1778675504882,36.27,80102.24,10.2,-0.32591,0.00014,25.32985]
[1778675505052,36.27,80102.24,10.2,-0.32591,0.00014,25.32985]
[1778675505127,36.27,80102.24,10.2,-0.32591,0.00014,25.32985]
[1778675505162,36.27,80102.24,10.2,-0.32591,0.00014,25.32985]
[1778675505267,36.27,80102.24,10.2,-0.32591,0.00014,25.32985]
[1778675505547,36.27,80102.24,10.2,-0.32591,0.00014,25.32985]
[1778675505792,36.27,80114.04,10.2,-0.32424,0.00014,25.28049]
[1778675506125,36.27,80114.04,10.2,-0.32424,0.00014,25.28049]
[1778675506473,36.27,80114.04,10.2,-0.32424,0.00014,25.28049]
[1778675506674,36.27,80132.9,10.2,-0.32159,0.00014,25.20075]
[1778675507317,36.27,80132.9,10.2,-0.32159,0.00014,25.20075]
[1778675507368,36.27,80125.14,10.2,-0.32268,0.00014,25.23373]
[1778675508458,36.27,80125.14,10.2,-0.32268,0.00014,25.23373]
[1778675509319,36.27,80125.65,10.2,-0.32261,0.00014,25.23164]
[1778675509686,36.27,80125.65,10.2,-0.32261,0.00014,25.23164]
[1778675509726,36.27,80133.72,10.2,-0.32148,0.00014,25.19749]
[1778675510705,36.27,80133.72,10.2,-0.32148,0.00014,25.19749]
[1778675510760,36.27,80133.72,10.2,-0.32148,0.00014,25.19749]
[1778675510770,36.27,80133.72,10.2,-0.32148,0.00014,25.19749]
[1778675510812,36.27,80117.44,10.2,-0.32378,0.00014,25.26654]
[1778675510957,36.27,80117.44,10.2,-0.32378,0.00014,25.26654]
[1778675511703,36.27,80117.44,10.2,-0.32378,0.00014,25.26654]
[1778675511737,36.27,80117.44,10.2,-0.32378,0.00014,25.26654]
[1778675511773,36.27,80117.44,10.2,-0.32378,0.00014,25.26654]
[1778675511788,36.27,80117.44,10.2,-0.32378,0.00014,25.26654]
[1778675511812,36.27,80117.44,10.2,-0.32378,0.00014,25.26654]
[1778675511780,36.27,80143.95,10.2,-0.32005,0.00014,25.15365]
[1778675512366,36.27,80143.95,10.2,-0.32005,0.00014,25.15365]
[1778675515896,36.27,80146.16,10.2,-0.31973,0.00014,25.14391]
[1778675523484,36.27,80148.86,10.2,-0.31934,0.00014,25.13173]
[1778675524491,36.26,80140.26,10.2,-0.32054,0.00014,25.16864]
[1778675525334,36.26,80140.26,10.2,-0.32054,0.00014,25.16864]
[1778675525498,36.26,80143.26,10.2,-0.32012,0.00014,25.15567]
[1778675527723,36.27,80142.42,10.2,-0.32024,0.00014,25.15941]
[1778675528191,36.28,80137.01,10.2,-0.32104,0.00014,25.18407]
[1778675528252,36.28,80137.01,10.2,-0.32104,0.00014,25.18407]
[1778675528460,36.28,80137.01,10.2,-0.32104,0.00014,25.18407]
[1778675528901,36.28,80137.01,10.2,-0.32104,0.00014,25.18407]
[1778675528758,36.28,80116.15,10.2,-0.32398,0.00014,25.27255]
[1778675528963,36.28,80116.15,10.2,-0.32398,0.00014,25.27255]
[1778675529403,36.28,80116.15,10.2,-0.32398,0.00014,25.27255]
[1778675529409,36.28,80116.15,10.2,-0.32398,0.00014,25.27255]
[1778675529488,36.28,80116.15,10.2,-0.32398,0.00014,25.27255]
[1778675529977,36.28,80111.07,10.2,-0.32473,0.00014,25.29497]
[1778675530039,36.28,80111.07,10.2,-0.32473,0.00014,25.29497]
[1778675530169,36.28,80111.07,10.2,-0.32473,0.00014,25.29497]
[1778675530787,36.28,80111.51,10.2,-0.32466,0.00014,25.29317]
[1778675531905,36.28,80111.03,10.2,-0.32473,0.00014,25.29518]
[1778675532157,36.28,80111.03,10.2,-0.32473,0.00014,25.29518]
[1778675532683,36.28,80111.03,10.2,-0.32473,0.00014,25.29518]
[1778675532845,36.28,80111.03,10.2,-0.32473,0.00014,25.29518]
[1778675533383,36.28,80113.35,10.2,-0.32441,0.00014,25.28548]
[1778675536465,36.28,80110.78,10.2,-0.32477,0.00014,25.2963]
[1778675537009,36.28,80110.23,10.2,-0.32485,0.00014,25.29863]
[1778675540426,36.29,80103.75,10.2,-0.32576,0.00014,25.32572]
[1778675540755,36.29,80103.75,10.2,-0.32576,0.00014,25.32572]
[1778675540827,36.29,80103.75,10.2,-0.32576,0.00014,25.32572]
[1778675540918,36.28,80099.9,10.2,-0.32631,0.00014,25.34173]
[1778675541030,36.28,80099.9,10.2,-0.32631,0.00014,25.34173]
[1778675541057,36.28,80099.9,10.2,-0.32631,0.00014,25.34173]
[1778675541104,36.28,80099.9,10.2,-0.32631,0.00014,25.34173]
[1778675541252,36.28,80099.9,10.2,-0.32631,0.00014,25.34173]
[1778675541255,36.28,80099.9,10.2,-0.32631,0.00014,25.34173]
[1778675541282,36.28,80099.9,10.2,-0.32631,0.00014,25.34173]
[1778675541312,36.28,80099.9,10.2,-0.32631,0.00014,25.34173]
[1778675541345,36.28,80099.9,10.2,-0.32631,0.00014,25.34173]
[1778675541575,36.28,80099.9,10.2,-0.32631,0.00014,25.34173]
[1778675541711,36.28,80099.9,10.2,-0.32631,0.00014,25.34173]
[1778675541774,36.28,80099.9,10.2,-0.32631,0.00014,25.34173]
[1778675541795,36.29,80073.53,10.2,-0.33005,0.00014,25.45039]
[1778675541923,36.29,80073.53,10.2,-0.33005,0.00014,25.45039]
[1778675542148,36.29,80073.53,10.2,-0.33005,0.00014,25.45039]
[1778675542224,36.29,80073.53,10.2,-0.33005,0.00014,25.45039]
[1778675542600,36.29,80073.53,10.2,-0.33005,0.00014,25.45039]
[1778675542629,36.29,80059.15,10.2,-0.33209,0.00014,25.50861]
[1778675543497,36.29,80059.15,10.2,-0.33209,0.00014,25.50861]
[1778675543765,36.29,80059.15,10.2,-0.33209,0.00014,25.50861]
[1778675543778,36.29,80065.09,10.2,-0.33125,0.00014,25.48473]
[1778675544669,36.29,80065.09,10.2,-0.33125,0.00014,25.48473]
[1778675544731,36.29,80065.09,10.2,-0.33125,0.00014,25.48473]
[1778675544744,36.29,80074.29,10.2,-0.32995,0.00014,25.44749]
[1778675545089,36.29,80074.29,10.2,-0.32995,0.00014,25.44749]
[1778675546281,36.29,80080.34,10.2,-0.32909,0.00014,25.42278]
[1778675548028,36.29,80085.71,10.2,-0.32833,0.00014,25.40096]
[1778675548163,36.29,80085.71,10.2,-0.32833,0.00014,25.40096]
[1778675550507,36.29,80086.6,10.2,-0.32822,0.00014,25.39757]
[1778675550901,36.29,80086.6,10.2,-0.32822,0.00014,25.39757]
[1778675550939,36.29,80092.95,10.2,-0.32732,0.00014,25.37153]
[1778675551291,36.29,80092.95,10.2,-0.32732,0.00014,25.37153]
[1778675551606,36.29,80092.95,10.2,-0.32732,0.00014,25.37153]
[1778675551805,36.29,80092.95,10.2,-0.32732,0.00014,25.37153]
[1778675551831,36.29,80092.95,10.2,-0.32732,0.00014,25.37153]
[1778675551878,36.29,80092.95,10.2,-0.32732,0.00014,25.37153]
[1778675551824,36.29,80102.35,10.2,-0.32598,0.00014,25.32892]
[1778675552174,36.29,80102.35,10.2,-0.32598,0.00014,25.32892]
[1778675552183,36.29,80102.35,10.2,-0.32598,0.00014,25.32892]
[1778675552401,36.29,80102.35,10.2,-0.32598,0.00014,25.32892]
[1778675552440,36.29,80102.35,10.2,-0.32598,0.00014,25.32892]
[1778675552715,36.29,80118.47,10.2,-0.3237,0.00014,25.26142]
[1778675553372,36.29,80118.47,10.2,-0.3237,0.00014,25.26142]
[1778675553836,36.29,80123.99,10.2,-0.32293,0.00014,25.23816]
[1778675556968,36.3,80123.07,10.2,-0.32306,0.00014,25.24228]
[1778675557062,36.3,80123.07,10.2,-0.32306,0.00014,25.24228]
[1778675557106,36.3,80123.07,10.2,-0.32306,0.00014,25.24228]
[1778675557258,36.3,80123.07,10.2,-0.32306,0.00014,25.24228]
[1778675557337,36.3,80123.07,10.2,-0.32306,0.00014,25.24228]
[1778675557750,36.3,80112.98,10.2,-0.32449,0.00014,25.28483]
[1778675558849,36.3,80112.98,10.2,-0.32449,0.00014,25.28483]
[1778675559915,36.3,80109.77,10.2,-0.32494,0.00014,25.29831]
[1778675560760,36.3,80105.54,10.2,-0.32554,0.00014,25.31601]
[1778675560772,36.3,80094.39,10.2,-0.32712,0.00014,25.36253]
[1778675561221,36.3,80094.39,10.2,-0.32712,0.00014,25.36253]
[1778675561669,36.3,80094.39,10.2,-0.32712,0.00014,25.36253]
[1778675561767,36.3,80094.39,10.2,-0.32712,0.00014,25.36253]
[1778675561843,36.3,80097.91,10.2,-0.32663,0.00014,25.34812]
[1778675562074,36.3,80097.91,10.2,-0.32663,0.00014,25.34812]
[1778675562319,36.3,80097.91,10.2,-0.32663,0.00014,25.34812]
[1778675562689,36.3,80097.91,10.2,-0.32663,0.00014,25.34812]
[1778675562789,36.3,80090.28,10.2,-0.32771,0.00014,25.37985]
[1778675563598,36.3,80090.28,10.2,-0.32771,0.00014,25.37985]
[1778675563740,36.3,80090.28,10.2,-0.32771,0.00014,25.37985]
[1778675563760,36.3,80090.28,10.2,-0.32771,0.00014,25.37985]
[1778675563790,36.3,80090.28,10.2,-0.32771,0.00014,25.37985]
[1778675564358,36.3,80083.09,10.2,-0.32874,0.00014,25.40956]
[1778675564564,36.3,80083.09,10.2,-0.32874,0.00014,25.40956]
[1778675565351,36.3,80076.25,10.2,-0.32971,0.00014,25.43765]
[1778675565618,36.3,80076.25,10.2,-0.32971,0.00014,25.43765]
[1778675570749,36.31,80075.35,10.2,-0.32986,0.00014,25.44183]
[1778675572787,36.31,80075.82,10.2,-0.32979,0.00014,25.4401]
[1778675572824,36.31,80075.82,10.2,-0.32979,0.00014,25.4401]
[1778675572830,36.31,80075.82,10.2,-0.32979,0.00014,25.4401]
[1778675572866,36.31,80075.82,10.2,-0.32979,0.00014,25.4401]
[1778675572971,36.31,80074.28,10.2,-0.33002,0.00014,25.44646]
[1778675573866,36.31,80066.07,10.2,-0.33119,0.00014,25.47985]
[1778675574714,36.31,80066.07,10.2,-0.33119,0.00014,25.47985]
[1778675575710,36.31,80067.53,10.2,-0.33098,0.00014,25.47401]
[1778675577581,36.31,80069.8,10.2,-0.33066,0.00014,25.46495]
[1778675577860,36.31,80069.8,10.2,-0.33066,0.00014,25.46495]
[1778675580619,36.31,80078.4,10.2,-0.32945,0.00014,25.4302]
[1778675580667,36.31,80078.4,10.2,-0.32945,0.00014,25.4302]
[1778675580916,36.31,80070.79,10.2,-0.33053,0.00014,25.46127]
[1778675582244,36.31,80063.94,10.2,-0.33151,0.00014,25.48905]
[1778675583605,36.31,80063.91,10.2,-0.33151,0.00014,25.48922]
[1778675584378,36.32,80063.69,10.2,-0.33155,0.00014,25.49015]
[1778675584831,36.32,80063.69,10.2,-0.33155,0.00014,25.49015]
[1778675584859,36.32,80063.69,10.2,-0.33155,0.00014,25.49015]
[1778675585369,36.32,80063.69,10.2,-0.33155,0.00014,25.49019]
[1778675585623,36.32,80063.69,10.2,-0.33155,0.00014,25.49019]
[1778675585659,36.32,80080.22,10.2,-0.3292,0.00014,25.42306]
[1778675586307,36.32,80080.22,10.2,-0.3292,0.00014,25.42306]
[1778675586338,36.32,80094.1,10.2,-0.32724,0.00014,25.36613]
[1778675590158,36.32,80095.19,10.2,-0.3271,0.00014,25.36212]
[1778675590207,36.32,80095.19,10.2,-0.3271,0.00014,25.36212]
[1778675590682,36.32,80095.19,10.2,-0.3271,0.00014,25.36212]
[1778675591223,36.32,80089.61,10.2,-0.32789,0.00014,25.3853]
[1778675593540,36.32,80092.38,10.2,-0.32751,0.00014,25.37418]
[1778675593671,36.32,80092.38,10.2,-0.32751,0.00014,25.37418]
[1778675593885,36.32,80092.38,10.2,-0.32751,0.00014,25.37418]
[1778675594217,36.33,80088.33,10.2,-0.32809,0.00014,25.39114]
[1778675594309,36.33,80079.54,10.2,-0.32934,0.00014,25.42715]
[1778675595176,36.33,80079.54,10.2,-0.32934,0.00014,25.42715]
[1778675595208,36.33,80079.54,10.2,-0.32934,0.00014,25.42715]
[1778675595292,36.33,80072.01,10.2,-0.33041,0.00014,25.4579]
[1778675596003,36.33,80072.01,10.2,-0.33041,0.00014,25.4579]
[1778675596430,36.33,80072.01,10.2,-0.33041,0.00014,25.4579]
[1778675596494,36.33,80072.01,10.2,-0.33041,0.00014,25.4579]
[1778675596517,36.33,80063.82,10.2,-0.33158,0.00014,25.49111]
[1778675597566,36.33,80063.82,10.2,-0.33158,0.00014,25.49111]
[1778675597603,36.33,80063.82,10.2,-0.33158,0.00014,25.49111]
[1778675597724,36.33,80063.82,10.2,-0.33158,0.00014,25.49111]
[1778675597931,36.33,80063.82,10.2,-0.33158,0.00014,25.49111]
[1778675597812,36.33,80053.74,10.2,-0.33301,0.00014,25.53163]
[1778675598279,36.33,80053.74,10.2,-0.33301,0.00014,25.53163]
[1778675598289,36.33,80053.74,10.2,-0.33301,0.00014,25.53163]
[1778675598312,36.33,80053.74,10.2,-0.33301,0.00014,25.53163]
[1778675598565,36.33,80036.36,10.2,-0.33549,0.00014,25.60065]
[1778675599189,36.33,80036.36,10.2,-0.33549,0.00014,25.60065]
[1778675599508,36.33,80036.36,10.2,-0.33549,0.00014,25.60065]
[1778675599583,36.33,80049.69,10.2,-0.33359,0.00014,25.54776]
[1778675601641,36.33,80052.19,10.2,-0.33323,0.00014,25.53778]
[1778675601804,36.33,80052.19,10.2,-0.33323,0.00014,25.53778]
[1778675601891,36.33,80052.19,10.2,-0.33323,0.00014,25.53778]
[1778675602615,36.33,80058.54,10.2,-0.33233,0.00014,25.51238]
[1778675602666,36.33,80058.54,10.2,-0.33233,0.00014,25.51238]
[1778675604002,36.33,80055.64,10.2,-0.33274,0.00014,25.52403]
[1778675604016,36.33,80055.64,10.2,-0.33274,0.00014,25.52403]
[1778675605358,36.33,80057.91,10.2,-0.33242,0.00014,25.51494]
[1778675605431,36.33,80057.91,10.2,-0.33242,0.00014,25.51494]
[1778675606784,36.33,80059.45,10.2,-0.3322,0.00014,25.50878]
[1778675606792,36.33,80059.45,10.2,-0.3322,0.00014,25.50878]
[1778675608135,36.33,80061.2,10.2,-0.33195,0.00014,25.50181]
[1778675608182,36.33,80061.2,10.2,-0.33195,0.00014,25.50181]
[1778675608504,36.33,80061.2,10.2,-0.33195,0.00014,25.50181]
[1778675609064,36.33,80058.63,10.2,-0.33232,0.00014,25.51217]
[1778675609363,36.33,80058.63,10.2,-0.33232,0.00014,25.51217]
[1778675610663,36.33,80063.13,10.2,-0.33168,0.00014,25.49409]
[1778675610695,36.33,80063.13,10.2,-0.33168,0.00014,25.49409]
[1778675611293,36.33,80064.31,10.2,-0.33151,0.00014,25.48936]
[1778675611614,36.33,80064.31,10.2,-0.33151,0.00014,25.48936]
[1778675612215,36.33,80057.22,10.2,-0.33251,0.00014,25.51422]
[1778675612311,36.33,80057.22,10.2,-0.33251,0.00014,25.51422]
[1778675612794,36.33,80057.22,10.2,-0.33251,0.00014,25.51422]
[1778675612894,36.33,80048.9,10.2,-0.33369,0.00014,25.54747]
[1778675613938,36.33,80048.9,10.2,-0.33369,0.00014,25.54747]
[1778675615091,36.33,80049.47,10.2,-0.33361,0.00014,25.54519]
[1778675616647,36.33,80052.39,10.2,-0.33319,0.00014,25.53353]
[1778675616812,36.33,80052.39,10.2,-0.33319,0.00014,25.53353]
[1778675616817,36.33,80052.39,10.2,-0.33319,0.00014,25.53353]
[1778675621413,36.33,80045.24,10.2,-0.33421,0.00014,25.56196]
[1778675621506,36.33,80045.24,10.2,-0.33421,0.00014,25.56196]
[1778675621559,36.33,80045.24,10.2,-0.33421,0.00014,25.56196]
[1778675621580,36.33,80045.24,10.2,-0.33421,0.00014,25.56196]
[1778675621627,36.33,80045.24,10.2,-0.33421,0.00014,25.56196]
[1778675621660,36.33,80045.24,10.2,-0.33421,0.00014,25.56196]
[1778675621971,36.33,80045.24,10.2,-0.33421,0.00014,25.56196]
[1778675622494,36.33,80050.7,10.2,-0.33343,0.00014,25.54019]
[1778675622509,36.33,80050.7,10.2,-0.33343,0.00014,25.54019]
[1778675622593,36.33,80050.7,10.2,-0.33343,0.00014,25.54019]
[1778675622712,36.33,80050.7,10.2,-0.33343,0.00014,25.54019]
[1778675622733,36.33,80050.7,10.2,-0.33343,0.00014,25.54019]
[1778675622794,36.33,80067.89,10.2,-0.33098,0.00014,25.47113]
[1778675623757,36.33,80080.3,10.2,-0.32923,0.00014,25.42073]
[1778675624794,36.33,80080.3,10.2,-0.32923,0.00014,25.42073]
[1778675625252,36.33,80072.0,10.2,-0.33041,0.00014,25.45471]
[1778675627241,36.33,80070.0,10.2,-0.33069,0.00014,25.46288]
[1778675628273,36.33,80079.43,10.2,-0.32936,0.00014,25.42465]
[1778675629503,36.33,80079.43,10.2,-0.32936,0.00014,25.42465]
[1778675629757,36.33,80079.43,10.2,-0.32936,0.00014,25.42465]
[1778675629929,36.33,80079.43,10.2,-0.32936,0.00014,25.42465]
[1778675630410,36.33,80078.62,10.2,-0.32948,0.00014,25.42812]
[1778675630654,36.33,80078.62,10.2,-0.32948,0.00014,25.42812]
[1778675630708,36.33,80078.62,10.2,-0.32948,0.00014,25.42812]
[1778675630862,36.33,80078.62,10.2,-0.32948,0.00014,25.42812]
[1778675630903,36.33,80067.61,10.2,-0.33104,0.00014,25.47287]
[1778675631063,36.33,80067.61,10.2,-0.33104,0.00014,25.47287]
[1778675631069,36.33,80067.61,10.2,-0.33104,0.00014,25.47287]
[1778675631366,36.33,80067.61,10.2,-0.33104,0.00014,25.47287]
[1778675631725,36.33,80067.61,10.2,-0.33104,0.00014,25.47287]
[1778675631926,36.33,80067.61,10.2,-0.33104,0.00014,25.47287]
[1778675631825,36.33,80057.66,10.2,-0.33246,0.00014,25.51296]
[1778675632022,36.33,80057.66,10.2,-0.33246,0.00014,25.51296]
[1778675633917,36.33,80061.13,10.2,-0.33197,0.00014,25.49902]
[1778675634532,36.33,80060.23,10.2,-0.3321,0.00014,25.50268]
[1778675634588,36.33,80060.23,10.2,-0.3321,0.00014,25.50268]
[1778675634666,36.33,80050.77,10.2,-0.33344,0.00014,25.54056]
[1778675635891,36.33,80050.77,10.2,-0.33344,0.00014,25.54056]
[1778675636196,36.33,80047.04,10.2,-0.33397,0.00014,25.55537]
[1778675636789,36.33,80047.04,10.2,-0.33397,0.00014,25.55537]
[1778675636824,36.33,80061.73,10.2,-0.33188,0.00014,25.4966]
[1778675637455,36.33,80061.73,10.2,-0.33188,0.00014,25.4966]
[1778675639575,36.33,80056.95,10.2,-0.33256,0.00014,25.51586]
[1778675640357,36.33,80047.65,10.2,-0.33389,0.00014,25.553]
[1778675641460,36.33,80047.65,10.2,-0.33389,0.00014,25.553]
[1778675641569,36.33,80047.65,10.2,-0.33389,0.00014,25.553]
[1778675641601,36.33,80047.65,10.2,-0.33389,0.00014,25.553]
[1778675641674,36.33,80047.65,10.2,-0.33389,0.00014,25.553]
[1778675642133,36.33,80048.93,10.2,-0.3337,0.00014,25.54788]
[1778675642712,36.33,80048.93,10.2,-0.3337,0.00014,25.54788]
[1778675642811,36.33,80061.2,10.2,-0.33196,0.00014,25.49875]
[1778675644078,36.33,80062.07,10.2,-0.33183,0.00014,25.49526]
[1778675646342,36.33,80060.95,10.2,-0.33199,0.00014,25.49981]
[1778675646353,36.33,80060.95,10.2,-0.33199,0.00014,25.49981]
[1778675647527,36.33,80058.94,10.2,-0.33228,0.00014,25.5079]
[1778675647815,36.33,80058.94,10.2,-0.33228,0.00014,25.5079]
[1778675647942,36.33,80058.94,10.2,-0.33228,0.00014,25.5079]
[1778675647994,36.33,80058.94,10.2,-0.33228,0.00014,25.5079]
[1778675647998,36.33,80058.94,10.2,-0.33228,0.00014,25.5079]
[1778675648140,36.33,80051.83,10.2,-0.33329,0.00014,25.53637]
[1778675648278,36.33,80051.83,10.2,-0.33329,0.00014,25.53637]
[1778675648383,36.33,80051.83,10.2,-0.33329,0.00014,25.53637]
[1778675648475,36.33,80051.83,10.2,-0.33329,0.00014,25.53637]
[1778675648843,36.33,80051.83,10.2,-0.33329,0.00014,25.53637]
[1778675648906,36.33,80072.73,10.2,-0.33032,0.00014,25.45222]
[1778675649030,36.33,80072.73,10.2,-0.33032,0.00014,25.45222]
[1778675649112,36.33,80072.73,10.2,-0.33032,0.00014,25.45222]
[1778675650058,36.33,80078.93,10.2,-0.32944,0.00014,25.42705]
[1778675650387,36.33,80078.93,10.2,-0.32944,0.00014,25.42705]
[1778675651225,36.34,80079.47,10.2,-0.32937,0.00014,25.42492]
[1778675653291,36.34,80087.18,10.2,-0.32828,0.00014,25.39354]
[1778675653298,36.34,80087.18,10.2,-0.32828,0.00014,25.39354]
[1778675653674,36.34,80087.18,10.2,-0.32828,0.00014,25.39354]
[1778675656897,36.34,80088.6,10.2,-0.32809,0.00014,25.38802]
[1778675657619,36.34,80088.22,10.2,-0.32815,0.00014,25.38981]
[1778675658341,36.34,80094.05,10.2,-0.32733,0.00014,25.36581]
[1778675658438,36.34,80094.05,10.2,-0.32733,0.00014,25.36581]
[1778675658967,36.34,80094.05,10.2,-0.32733,0.00014,25.36581]
[1778675659015,36.34,80096.87,10.2,-0.32694,0.00014,25.35445]
[1778675659227,36.34,80096.87,10.2,-0.32694,0.00014,25.35445]
[1778675659490,36.34,80102.36,10.2,-0.32616,0.00014,25.3317]
[1778675660631,36.34,80102.36,10.2,-0.32616,0.00014,25.3317]
[1778675660701,36.34,80102.36,10.2,-0.32616,0.00014,25.3317]
[1778675662283,36.35,80094.21,10.2,-0.32732,0.00014,25.36576]
[1778675662297,36.35,80094.21,10.2,-0.32732,0.00014,25.36576]
[1778675662593,36.35,80094.21,10.2,-0.32732,0.00014,25.36576]
[1778675662694,36.35,80086.11,10.2,-0.32848,0.00014,25.39921]
[1778675664504,36.35,80085.65,10.2,-0.32854,0.00014,25.40121]
[1778675665619,36.35,80087.21,10.2,-0.32833,0.00014,25.39492]
[1778675670615,36.35,80090.96,10.2,-0.32781,0.00014,25.38011]
[1778675673752,36.36,80093.74,10.2,-0.32742,0.00014,25.36533]
[1778675678069,36.36,80092.06,10.2,-0.32767,0.00014,25.3729]
[1778675678854,36.36,80092.06,10.2,-0.32767,0.00014,25.3729]
[1778675679631,36.36,80109.35,10.2,-0.32524,0.00014,25.30156]
[1778675680823,36.36,80109.35,10.2,-0.32524,0.00014,25.30156]
[1778675681722,36.36,80109.89,10.2,-0.32517,0.00014,25.29951]
[1778675681726,36.36,80109.89,10.2,-0.32517,0.00014,25.29951]
[1778675686574,36.37,80115.62,10.2,-0.3244,0.00014,25.27661]
[1778675686582,36.37,80115.62,10.2,-0.3244,0.00014,25.27661]
[1778675686586,36.37,80115.62,10.2,-0.3244,0.00014,25.27661]
[1778675690028,36.38,80107.03,10.2,-0.32563,0.00014,25.3131]
[1778675695743,36.39,80101.06,10.2,-0.32651,0.00014,25.33906]
[1778675698941,36.39,80095.52,10.2,-0.3273,0.00014,25.36226]
[1778675699487,36.39,80093.93,10.2,-0.32753,0.00014,25.36911]
[1778675700223,36.39,80096.77,10.2,-0.32713,0.00014,25.35741]
[1778675701588,36.39,80095.91,10.2,-0.32726,0.00014,25.36109]
[1778675704349,36.4,80101.92,10.2,-0.32642,0.00014,25.33669]
[1778675705362,36.4,80102.02,10.2,-0.32642,0.00014,25.33642]
[1778675705723,36.4,80102.02,10.2,-0.32642,0.00014,25.33642]
[1778675706563,36.4,80103.55,10.2,-0.3262,0.00014,25.33025]
[1778675706570,36.4,80103.55,10.2,-0.3262,0.00014,25.33025]
[1778675710446,36.4,80112.95,10.2,-0.3249,0.00014,25.29188]
[1778675713870,36.41,80127.77,10.2,-0.32285,0.00014,25.23055]
[1778675714553,36.41,80127.77,10.2,-0.32285,0.00014,25.23055]
[1778675714877,36.41,80128.27,10.2,-0.32279,0.00014,25.22868]
[1778675715425,36.41,80128.27,10.2,-0.32279,0.00014,25.22868]
[1778675719096,36.41,80126.37,10.2,-0.32306,0.00014,25.23709]
[1778675719256,36.41,80126.37,10.2,-0.32306,0.00014,25.23709]
[1778675719263,36.41,80126.37,10.2,-0.32306,0.00014,25.23709]
[1778675719515,36.41,80126.37,10.2,-0.32306,0.00014,25.23709]
[1778675719915,36.41,80118.43,10.2,-0.32418,0.00014,25.27044]
[1778675720525,36.41,80118.43,10.2,-0.32418,0.00014,25.27044]
[1778675722434,36.42,80116.35,10.2,-0.32449,0.00014,25.27983]
[1778675723655,36.42,80116.32,10.2,-0.3245,0.00014,25.28017]
[1778675728978,36.43,80111.32,10.2,-0.32524,0.00014,25.30221]
[1778675729264,36.43,80111.32,10.2,-0.32524,0.00014,25.30221]
[1778675731198,36.43,80109.68,10.2,-0.32549,0.00014,25.30941]
[1778675731999,36.43,80100.56,10.2,-0.32676,0.00014,25.34365]
[1778675732181,36.43,80100.56,10.2,-0.32676,0.00014,25.34365]
[1778675732232,36.43,80100.56,10.2,-0.32676,0.00014,25.34365]
[1778675738041,36.44,80103.13,10.2,-0.32643,0.00014,25.33397]
[1778675741048,36.44,80103.27,10.2,-0.32642,0.00014,25.33372]
[1778675743073,36.45,80108.51,10.2,-0.32569,0.00014,25.31234]
[1778675745378,36.45,80110.52,10.2,-0.32542,0.00014,25.30454]
[1778675746383,36.45,80110.67,10.2,-0.32541,0.00014,25.30411]
[1778675746637,36.45,80110.67,10.2,-0.32541,0.00014,25.30411]
[1778675746954,36.45,80110.67,10.2,-0.32541,0.00014,25.30411]
[1778675748183,36.45,80107.88,10.2,-0.32581,0.00014,25.31605]
[1778675748190,36.45,80107.88,10.2,-0.32581,0.00014,25.31605]
[1778675748396,36.45,80107.88,10.2,-0.32581,0.00014,25.31605]
[1778675748495,36.45,80107.88,10.2,-0.32581,0.00014,25.31605]
[1778675748514,36.45,80107.88,10.2,-0.32581,0.00014,25.31605]
[1778675748550,36.45,80107.88,10.2,-0.32581,0.00014,25.31605]
[1778675748915,36.45,80107.88,10.2,-0.32581,0.00014,25.31605]
[1778675749119,36.45,80123.8,10.2,-0.32358,0.00014,25.24966]
[1778675749317,36.45,80123.8,10.2,-0.32358,0.00014,25.24966]
[1778675750724,36.45,80123.8,10.2,-0.32358,0.00014,25.24966]
[1778675751173,36.46,80127.05,10.2,-0.32312,0.00014,25.23608]
[1778675753053,36.46,80124.3,10.2,-0.32351,0.00014,25.24772]
[1778675754154,36.46,80133.37,10.2,-0.32225,0.00014,25.20977]
[1778675755946,36.46,80133.37,10.2,-0.32225,0.00014,25.20977]
[1778675761189,36.46,80133.82,10.2,-0.32218,0.00014,25.20773]
[1778675761247,36.46,80133.82,10.2,-0.32218,0.00014,25.20773]
[1778675761791,36.46,80133.82,10.2,-0.32218,0.00014,25.20773]
[1778675761940,36.46,80133.82,10.2,-0.32218,0.00014,25.20773]
[1778675762027,36.46,80133.82,10.2,-0.32218,0.00014,25.20773]
[1778675762047,36.46,80133.82,10.2,-0.32218,0.00014,25.20773]
[1778675762121,36.46,80124.7,10.2,-0.32346,0.00014,25.24606]
[1778675762196,36.46,80124.7,10.2,-0.32346,0.00014,25.24606]
[1778675762403,36.46,80124.7,10.2,-0.32346,0.00014,25.24606]
[1778675762581,36.46,80124.7,10.2,-0.32346,0.00014,25.24606]
[1778675762610,36.46,80124.7,10.2,-0.32346,0.00014,25.24606]
[1778675762885,36.46,80124.7,10.2,-0.32346,0.00014,25.24606]
[1778675762993,36.46,80124.7,10.2,-0.32346,0.00014,25.24606]
[1778675763090,36.46,80104.96,10.2,-0.32624,0.00014,25.32855]
[1778675764045,36.46,80104.96,10.2,-0.32624,0.00014,25.32855]
[1778675769263,36.46,80097.91,10.2,-0.32726,0.00014,25.35854]
[1778675771060,36.46,80097.91,10.2,-0.32726,0.00014,25.35854]
[1778675772105,36.47,80098.85,10.2,-0.32713,0.00014,25.35497]
[1778675773761,36.47,80102.56,10.2,-0.32662,0.00014,25.33984]
[1778675774750,36.47,80100.86,10.2,-0.32686,0.00014,25.34701]
[1778675775801,36.47,80093.91,10.2,-0.32785,0.00014,25.37573]
[1778675776362,36.47,80093.67,10.2,-0.32788,0.00014,25.37685]
[1778675776437,36.47,80085.95,10.2,-0.32898,0.00014,25.40852]
[1778675782354,36.48,80083.33,10.2,-0.32937,0.00014,25.41977]
[1778675787389,36.48,80090.28,10.2,-0.3284,0.00014,25.3919]
[1778675792425,36.49,80084.41,10.2,-0.32923,0.00014,25.41266]
[1778675795382,36.49,80086.99,10.2,-0.32887,0.00014,25.40236]
[1778675799129,36.49,80087.27,10.2,-0.32884,0.00014,25.40153]
[1778675804511,36.49,80085.44,10.2,-0.32912,0.00014,25.40967]
[1778675809549,36.5,80085.35,10.2,-0.32915,0.00014,25.41049]
[1778675813580,36.5,80086.3,10.2,-0.32902,0.00014,25.4069]
[1778675814669,36.5,80085.64,10.2,-0.32912,0.00014,25.40968]
[1778675814695,36.5,80071.01,10.2,-0.33119,0.00014,25.46892]
[1778675816600,36.5,80079.32,10.2,-0.33002,0.00014,25.43549]
[1778675820062,36.5,80083.69,10.2,-0.3294,0.00014,25.41793]
[1778675820157,36.5,80083.69,10.2,-0.3294,0.00014,25.41793]
[1778675820218,36.5,80076.34,10.2,-0.33044,0.00014,25.44776]
[1778675820231,36.5,80076.34,10.2,-0.33044,0.00014,25.44776]
[1778675820275,36.5,80076.34,10.2,-0.33044,0.00014,25.44776]
[1778675820628,36.51,80061.77,10.2,-0.33251,0.00014,25.50629]
[1778675823959,36.51,80058.97,10.2,-0.33291,0.00014,25.51746]
[1778675824198,36.51,80058.97,10.2,-0.33291,0.00014,25.51746]
[1778675824219,36.51,80058.76,10.2,-0.33294,0.00014,25.51829]
[1778675824669,36.51,80058.76,10.2,-0.33294,0.00014,25.51829]
[1778675824770,36.51,80046.5,10.2,-0.33468,0.00014,25.56685]
[1778675827401,36.5,80041.37,10.2,-0.3354,0.00014,25.58693]
[1778675827418,36.5,80041.37,10.2,-0.3354,0.00014,25.58693]
[1778675827978,36.5,80041.37,10.2,-0.3354,0.00014,25.58693]
[1778675830422,36.5,80040.69,10.2,-0.33549,0.00014,25.58943]
[1778675830776,36.5,80040.69,10.2,-0.33549,0.00014,25.58943]
[1778675831096,36.5,80040.69,10.2,-0.33549,0.00014,25.58943]
[1778675831409,36.5,80037.76,10.2,-0.33591,0.00014,25.60078]
[1778675831464,36.5,80037.76,10.2,-0.33591,0.00014,25.60078]
[1778675831710,36.5,80032.1,10.2,-0.33671,0.00014,25.62288]
[1778675833296,36.5,80030.32,10.2,-0.33696,0.00014,25.62974]
[1778675833822,36.5,80030.32,10.2,-0.33696,0.00014,25.62974]
[1778675835086,36.5,80035.35,10.2,-0.33624,0.00014,25.61006]
[1778675835187,36.5,80037.02,10.2,-0.336,0.00014,25.60343]
[1778675836207,36.5,80037.02,10.2,-0.336,0.00014,25.60343]
[1778675842345,36.5,80038.17,10.2,-0.33583,0.00014,25.59852]
[1778675845808,36.49,80030.35,10.2,-0.33693,0.00014,25.62875]
[1778675848044,36.49,80030.63,10.2,-0.33689,0.00014,25.62756]
[1778675848050,36.49,80030.54,10.2,-0.3369,0.00014,25.62781]
[1778675848454,36.49,80030.54,10.2,-0.3369,0.00014,25.62781]
[1778675848473,36.49,80030.54,10.2,-0.3369,0.00014,25.62781]
[1778675848474,36.49,80030.54,10.2,-0.3369,0.00014,25.62781]
[1778675848689,36.49,80030.54,10.2,-0.3369,0.00014,25.62781]
[1778675848711,36.49,80030.54,10.2,-0.3369,0.00014,25.62781]
[1778675848762,36.49,80030.54,10.2,-0.3369,0.00014,25.62781]
[1778675848812,36.49,80030.54,10.2,-0.3369,0.00014,25.62781]
[1778675848902,36.49,80030.54,10.2,-0.3369,0.00014,25.62781]
[1778675849045,36.49,80030.54,10.2,-0.3369,0.00014,25.62781]
[1778675849135,36.49,80030.54,10.2,-0.3369,0.00014,25.62781]
[1778675849200,36.49,80030.54,10.2,-0.3369,0.00014,25.62781]
[1778675849209,36.49,80021.58,10.2,-0.33817,0.00014,25.66246]
[1778675849282,36.49,80021.58,10.2,-0.33817,0.00014,25.66246]
[1778675849339,36.49,80021.58,10.2,-0.33817,0.00014,25.66246]
[1778675849604,36.49,80021.58,10.2,-0.33817,0.00014,25.66246]
[1778675850188,36.49,80028.49,10.2,-0.33719,0.00014,25.63599]
[1778675850286,36.49,80028.49,10.2,-0.33719,0.00014,25.63599]
[1778675850290,36.49,80028.49,10.2,-0.33719,0.00014,25.63599]
[1778675851152,36.49,80019.14,10.2,-0.33851,0.00014,25.66853]
[1778675851912,36.49,80019.14,10.2,-0.33851,0.00014,25.66853]
[1778675852159,36.49,80019.14,10.2,-0.33851,0.00014,25.66853]
[1778675852212,36.49,80019.14,10.2,-0.33851,0.00014,25.66853]
[1778675852220,36.49,80019.14,10.2,-0.33851,0.00014,25.66853]
[1778675852006,36.49,80015.13,10.2,-0.33909,0.00014,25.68396]
[1778675852266,36.49,80015.13,10.2,-0.33909,0.00014,25.68396]
[1778675852691,36.49,80015.13,10.2,-0.33909,0.00014,25.68396]
[1778675852698,36.49,80015.13,10.2,-0.33909,0.00014,25.68396]
[1778675853009,36.49,80015.13,10.2,-0.33909,0.00014,25.68396]
[1778675853145,36.5,80012.09,10.2,-0.33953,0.00014,25.69583]
[1778675853876,36.5,80019.91,10.2,-0.33841,0.00014,25.6658]
[1778675854605,36.5,80019.91,10.2,-0.33841,0.00014,25.6658]
[1778675855250,36.5,80018.17,10.2,-0.33866,0.00014,25.67256]
[1778675858322,36.5,80015.31,10.2,-0.33908,0.00014,25.68374]
[1778675858673,36.5,80015.31,10.2,-0.33908,0.00014,25.68374]
[1778675858729,36.5,80015.31,10.2,-0.33908,0.00014,25.68374]
[1778675860290,36.5,80008.87,10.2,-0.34,0.00014,25.70851]
[1778675860457,36.5,80008.87,10.2,-0.34,0.00014,25.70851]
[1778675860497,36.5,80008.87,10.2,-0.34,0.00014,25.70851]
[1778675860560,36.5,80008.87,10.2,-0.34,0.00014,25.70851]
[1778675860768,36.5,80008.87,10.2,-0.34,0.00014,25.70851]
[1778675860878,36.5,80008.87,10.2,-0.34,0.00014,25.70851]
[1778675860934,36.5,79999.54,10.2,-0.34134,0.00014,25.74406]
[1778675861618,36.5,79999.54,10.2,-0.34134,0.00014,25.74406]
[1778675862445,36.5,79998.17,10.2,-0.34154,0.00014,25.74942]
[1778675862662,36.5,79998.17,10.2,-0.34154,0.00014,25.74942]
[1778675862712,36.5,79998.17,10.2,-0.34154,0.00014,25.74942]
[1778675862786,36.5,79998.17,10.2,-0.34154,0.00014,25.74942]
[1778675863121,36.5,79998.17,10.2,-0.34154,0.00014,25.74942]
[1778675863908,36.5,79996.89,10.2,-0.34174,0.00014,25.75457]
[1778675863952,36.5,79996.89,10.2,-0.34174,0.00014,25.75457]
[1778675863954,36.5,79998.65,10.2,-0.34148,0.00014,25.74791]
[1778675865071,36.5,80009.05,10.2,-0.33999,0.00014,25.70836]
[1778675871207,36.5,80007.98,10.2,-0.34015,0.00014,25.71251]
[1778675872679,36.5,80013.51,10.2,-0.33936,0.00014,25.69139]
[1778675872734,36.5,80013.51,10.2,-0.33936,0.00014,25.69139]
[1778675872743,36.5,80013.51,10.2,-0.33936,0.00014,25.69139]
[1778675872795,36.5,80013.51,10.2,-0.33936,0.00014,25.69139]
[1778675872858,36.5,80013.51,10.2,-0.33936,0.00014,25.69139]
[1778675873148,36.5,80013.51,10.2,-0.33936,0.00014,25.69139]
[1778675873182,36.5,80013.51,10.2,-0.33936,0.00014,25.69139]
[1778675873234,36.51,79995.36,10.2,-0.34196,0.00014,25.76045]
[1778675873576,36.51,79995.36,10.2,-0.34196,0.00014,25.76045]
[1778675873717,36.51,79995.36,10.2,-0.34196,0.00014,25.76045]
[1778675874142,36.51,79995.36,10.2,-0.34196,0.00014,25.76045]
[1778675874154,36.51,79964.17,10.2,-0.34645,0.00014,25.8767]
[1778675874301,36.51,79964.17,10.2,-0.34645,0.00014,25.8767]
[1778675874502,36.51,79964.17,10.2,-0.34645,0.00014,25.8767]
[1778675874754,36.51,79964.17,10.2,-0.34645,0.00014,25.8767]
[1778675874795,36.51,79964.17,10.2,-0.34645,0.00014,25.8767]
[1778675875132,36.52,79946.79,10.2,-0.34901,0.00014,25.94121]
[1778675875321,36.52,79946.79,10.2,-0.34901,0.00014,25.94121]
[1778675875636,36.52,79946.79,10.2,-0.34901,0.00014,25.94121]
[1778675875907,36.52,79946.79,10.2,-0.34901,0.00014,25.94121]
[1778675875976,36.52,79946.79,10.2,-0.34901,0.00014,25.94121]
[1778675876138,36.52,79946.79,10.2,-0.34901,0.00014,25.94121]
[1778675876237,36.52,79946.79,10.2,-0.34901,0.00014,25.94121]
[1778675876272,36.52,79946.54,10.2,-0.34904,0.00014,25.94215]
[1778675876414,36.52,79946.54,10.2,-0.34904,0.00014,25.94215]
[1778675876731,36.52,79946.54,10.2,-0.34904,0.00014,25.94215]
[1778675876750,36.52,79946.54,10.2,-0.34904,0.00014,25.94215]
[1778675876771,36.52,79946.54,10.2,-0.34904,0.00014,25.94215]
[1778675876900,36.52,79946.54,10.2,-0.34904,0.00014,25.94215]
[1778675876999,36.52,79946.54,10.2,-0.34904,0.00014,25.94215]
[1778675877088,36.52,79946.54,10.2,-0.34904,0.00014,25.94215]
[1778675877207,36.52,79946.54,10.2,-0.34904,0.00014,25.94215]
[1778675877202,36.52,79925.53,10.2,-0.35208,0.00015,26.01715]
[1778675877695,36.52,79925.53,10.2,-0.35208,0.00015,26.01715]
[1778675877950,36.52,79925.53,10.2,-0.35208,0.00015,26.01715]
[1778675878041,36.52,79925.53,10.2,-0.35208,0.00015,26.01715]
[1778675878223,36.52,79925.53,10.2,-0.35208,0.00015,26.01715]
[1778675878084,36.52,79911.35,10.2,-0.35414,0.00015,26.0669]
[1778675879234,36.52,79911.35,10.2,-0.35414,0.00015,26.0669]
[1778675879241,36.55,79899.13,10.2,-0.35601,0.00015,26.11153]
[1778675879454,36.55,79899.13,10.2,-0.35601,0.00015,26.11153]
[1778675880310,36.55,79900.53,10.2,-0.35581,0.00015,26.10672]
[1778675880898,36.55,79900.53,10.2,-0.35581,0.00015,26.10672]
[1778675881616,36.55,79898.36,10.2,-0.35613,0.00015,26.11432]
[1778675881986,36.55,79898.36,10.2,-0.35613,0.00015,26.11432]
[1778675882146,36.55,79898.36,10.2,-0.35613,0.00015,26.11432]
[1778675882247,36.55,79890.86,10.2,-0.35723,0.00015,26.14026]
[1778675882840,36.55,79890.86,10.2,-0.35723,0.00015,26.14026]
[1778675883237,36.55,79890.86,10.2,-0.35723,0.00015,26.14026]
[1778675883295,36.55,79887.69,10.2,-0.35769,0.00015,26.15104]
[1778675883465,36.55,79887.69,10.2,-0.35769,0.00015,26.15104]
[1778675883764,36.55,79887.69,10.2,-0.35769,0.00015,26.15104]
[1778675883830,36.55,79887.69,10.2,-0.35769,0.00015,26.15104]
[1778675884258,36.55,79887.69,10.2,-0.35769,0.00015,26.15104]
[1778675884111,36.55,79895.39,10.2,-0.35658,0.00015,26.1249]
[1778675884365,36.55,79895.39,10.2,-0.35658,0.00015,26.1249]
[1778675885306,36.55,79888.66,10.2,-0.35756,0.00015,26.14797]
[1778675889695,36.56,79887.75,10.2,-0.35771,0.00015,26.15155]
[1778675889791,36.56,79887.75,10.2,-0.35771,0.00015,26.15155]
[1778675889934,36.56,79887.75,10.2,-0.35771,0.00015,26.15155]
[1778675890153,36.56,79903.15,10.2,-0.35547,0.00015,26.09896]
[1778675890343,36.56,79903.15,10.2,-0.35547,0.00015,26.09896]
[1778675890638,36.56,79903.15,10.2,-0.35547,0.00015,26.09896]
[1778675890778,36.56,79903.15,10.2,-0.35547,0.00015,26.09896]
[1778675891160,36.56,79892.77,10.2,-0.35699,0.00015,26.13469]
[1778675892215,36.56,79892.77,10.2,-0.35699,0.00015,26.13469]
[1778675892221,36.56,79902.24,10.2,-0.35562,0.00015,26.1025]
[1778675892507,36.56,79902.24,10.2,-0.35562,0.00015,26.1025]
[1778675892793,36.56,79902.24,10.2,-0.35562,0.00015,26.1025]
[1778675893174,36.56,79918.08,10.2,-0.35332,0.00015,26.0475]
[1778675893503,36.56,79918.08,10.2,-0.35332,0.00015,26.0475]
[1778675893672,36.56,79918.08,10.2,-0.35332,0.00015,26.0475]
[1778675893705,36.56,79918.08,10.2,-0.35332,0.00015,26.0475]
[1778675893902,36.56,79918.08,10.2,-0.35332,0.00015,26.0475]
[1778675894181,36.57,79929.1,10.2,-0.35173,0.00014,26.00881]
[1778675894322,36.57,79929.1,10.2,-0.35173,0.00014,26.00881]
[1778675894900,36.57,79929.1,10.2,-0.35173,0.00014,26.00881]
[1778675894903,36.57,79929.1,10.2,-0.35173,0.00014,26.00881]
[1778675895192,36.56,79920.42,10.2,-0.35298,0.00014,26.03929]
[1778675895310,36.56,79920.42,10.2,-0.35298,0.00014,26.03929]
[1778675895408,36.56,79920.42,10.2,-0.35298,0.00014,26.03929]
[1778675895843,36.56,79920.42,10.2,-0.35298,0.00014,26.03929]
[1778675895863,36.56,79920.42,10.2,-0.35298,0.00014,26.03929]
[1778675896231,36.56,79920.42,10.2,-0.35298,0.00014,26.03929]
[1778675896198,36.57,79908.22,10.2,-0.35476,0.00015,26.08211]
[1778675896358,36.57,79908.22,10.2,-0.35476,0.00015,26.08211]
[1778675896375,36.57,79908.22,10.2,-0.35476,0.00015,26.08211]
[1778675897206,36.57,79890.95,10.2,-0.35728,0.00015,26.14159]
[1778675898212,36.57,79881.88,10.2,-0.35861,0.00015,26.17244]
[1778675898591,36.57,79881.88,10.2,-0.35861,0.00015,26.17244]
[1778675900049,36.57,79883.78,10.2,-0.35833,0.00015,26.16612]
[1778675900510,36.57,79880.42,10.2,-0.35882,0.00015,26.17745]
[1778675900514,36.57,79880.42,10.2,-0.35882,0.00015,26.17745]
[1778675900525,36.57,79880.42,10.2,-0.35882,0.00015,26.17745]
[1778675900802,36.57,79880.42,10.2,-0.35882,0.00015,26.17745]
[1778675901233,36.57,79871.07,10.2,-0.3602,0.00015,26.20897]
[1778675901848,36.57,79871.07,10.2,-0.3602,0.00015,26.20897]
[1778675902469,36.58,79868.99,10.2,-0.3605,0.00015,26.21596]
[1778675903247,36.58,79860.66,10.2,-0.36172,0.00015,26.24361]
[1778675903933,36.58,79860.66,10.2,-0.36172,0.00015,26.24361]
[1778675906222,36.58,79858.22,10.2,-0.36208,0.00015,26.25172]
[1778675907162,36.58,79863.66,10.2,-0.36129,0.00015,26.23378]
[1778675907223,36.58,79863.66,10.2,-0.36129,0.00015,26.23378]
[1778675907275,36.58,79851.6,10.2,-0.36307,0.00015,26.27376]
[1778675908686,36.58,79849.15,10.2,-0.36343,0.00015,26.2819]
[1778675908790,36.58,79849.15,10.2,-0.36343,0.00015,26.2819]
[1778675909386,36.58,79847.97,10.2,-0.36361,0.00015,26.28575]
[1778675910440,36.58,79848.07,10.2,-0.36359,0.00015,26.28544]
[1778675910703,36.58,79848.07,10.2,-0.36359,0.00015,26.28544]
[1778675910935,36.58,79848.07,10.2,-0.36359,0.00015,26.28544]
[1778675912676,36.58,79845.65,10.2,-0.36393,0.00015,26.28971]
[1778675913109,36.58,79845.65,10.2,-0.36393,0.00015,26.28971]
[1778675913567,36.59,79846.06,10.2,-0.36388,0.00015,26.28865]
[1778675914040,36.59,79846.06,10.2,-0.36388,0.00015,26.28865]
[1778675917053,36.59,79850.64,10.2,-0.36322,0.00015,26.27405]
[1778675917086,36.59,79850.64,10.2,-0.36322,0.00015,26.27405]
[1778675917087,36.59,79850.64,10.2,-0.36322,0.00015,26.27405]
[1778675917887,36.59,79852.67,10.2,-0.36293,0.00015,26.26744]
[1778675917940,36.59,79852.67,10.2,-0.36293,0.00015,26.26744]
[1778675918930,36.59,79849.77,10.2,-0.36335,0.00015,26.27691]
[1778675918937,36.59,79849.77,10.2,-0.36335,0.00015,26.27691]
[1778675919578,36.59,79853.01,10.2,-0.36288,0.00015,26.26636]
[1778675919861,36.59,79853.01,10.2,-0.36288,0.00015,26.26636]
[1778675920558,36.59,79853.64,10.2,-0.36279,0.00015,26.26431]
[1778675920587,36.59,79853.64,10.2,-0.36279,0.00015,26.26431]
[1778675920613,36.59,79853.64,10.2,-0.36279,0.00015,26.26431]
[1778675920637,36.59,79853.64,10.2,-0.36279,0.00015,26.26431]
[1778675920752,36.59,79853.64,10.2,-0.36279,0.00015,26.26431]
[1778675920753,36.59,79853.64,10.2,-0.36279,0.00015,26.26431]
[1778675921374,36.59,79866.16,10.2,-0.36096,0.00015,26.22314]
[1778675922680,36.59,79866.16,10.2,-0.36096,0.00015,26.22314]
[1778675922752,36.59,79866.16,10.2,-0.36096,0.00015,26.22314]
[1778675924511,36.59,79866.49,10.2,-0.36091,0.00015,26.22216]
[1778675924663,36.59,79866.49,10.2,-0.36091,0.00015,26.22216]
[1778675926050,36.59,79857.64,10.2,-0.36221,0.00015,26.25146]
[1778675929236,36.6,79856.48,10.2,-0.36238,0.00015,26.25532]
[1778675929340,36.6,79856.3,10.2,-0.36241,0.00015,26.25594]
[1778675929398,36.6,79856.3,10.2,-0.36241,0.00015,26.25594]
[1778675929414,36.6,79856.3,10.2,-0.36241,0.00015,26.25594]
[1778675929572,36.6,79856.3,10.2,-0.36241,0.00015,26.25594]
[1778675930829,36.6,79853.15,10.2,-0.36287,0.00015,26.26628]
[1778675930901,36.6,79853.15,10.2,-0.36287,0.00015,26.26628]
[1778675930916,36.6,79853.15,10.2,-0.36287,0.00015,26.26628]
[1778675931722,36.6,79849.09,10.2,-0.36347,0.00015,26.27953]
[1778675931731,36.6,79849.09,10.2,-0.36347,0.00015,26.27953]
[1778675932166,36.6,79849.09,10.2,-0.36347,0.00015,26.27953]
[1778675932190,36.6,79865.25,10.2,-0.36111,0.00015,26.22652]
[1778675932373,36.6,79865.25,10.2,-0.36111,0.00015,26.22652]
[1778675933254,36.6,79865.25,10.2,-0.36111,0.00015,26.22652]
[1778675933356,36.6,79868.7,10.2,-0.3606,0.00015,26.21513]
[1778675933990,36.6,79868.7,10.2,-0.3606,0.00015,26.21513]
[1778675935393,36.6,79872.68,10.2,-0.36003,0.00015,26.202]
[1778675936004,36.6,79872.68,10.2,-0.36003,0.00015,26.202]
[1778675936012,36.6,79872.68,10.2,-0.36003,0.00015,26.202]
[1778675936100,36.6,79872.68,10.2,-0.36003,0.00015,26.202]
[1778675936140,36.6,79872.68,10.2,-0.36003,0.00015,26.202]
[1778675936264,36.6,79880.49,10.2,-0.35889,0.00015,26.17591]
[1778675937113,36.6,79891.44,10.2,-0.3573,0.00015,26.13902]
[1778675937956,36.6,79891.44,10.2,-0.3573,0.00015,26.13902]
[1778675938096,36.6,79891.44,10.2,-0.3573,0.00015,26.13902]
[1778675938162,36.6,79899.16,10.2,-0.35618,0.00015,26.11278]
[1778675940593,36.61,79893.67,10.2,-0.35699,0.00015,26.13181]
[1778675941187,36.61,79893.67,10.2,-0.35699,0.00015,26.13181]
[1778675942416,36.61,79882.69,10.2,-0.3586,0.00015,26.16934]
[1778675942609,36.61,79882.69,10.2,-0.3586,0.00015,26.16934]
[1778675943232,36.61,79882.69,10.2,-0.3586,0.00015,26.16934]
[1778675944826,36.61,79884.51,10.2,-0.35834,0.00015,26.1633]
[1778675945301,36.61,79884.51,10.2,-0.35834,0.00015,26.1633]
[1778675945438,36.61,79886.05,10.2,-0.35812,0.00015,26.1582]
[1778675945609,36.61,79886.05,10.2,-0.35812,0.00015,26.1582]
[1778675945707,36.61,79886.05,10.2,-0.35812,0.00015,26.1582]
[1778675945785,36.61,79886.05,10.2,-0.35812,0.00015,26.1582]
[1778675945886,36.61,79867.92,10.2,-0.36076,0.00015,26.2189]
[1778675946701,36.61,79867.92,10.2,-0.36076,0.00015,26.2189]
[1778675947336,36.61,79858.5,10.2,-0.36215,0.00015,26.25018]
[1778675947573,36.61,79868.88,10.2,-0.36063,0.00015,26.21591]
[1778675948564,36.61,79868.88,10.2,-0.36063,0.00015,26.21591]
[1778675948580,36.61,79868.88,10.2,-0.36063,0.00015,26.21591]
[1778675950415,36.62,79876.09,10.2,-0.35959,0.00015,26.19201]
[1778675950443,36.62,79876.09,10.2,-0.35959,0.00015,26.19201]
[1778675950504,36.62,79876.09,10.2,-0.35959,0.00015,26.19201]
[1778675951115,36.62,79876.09,10.2,-0.35959,0.00015,26.19201]
[1778675951207,36.62,79876.09,10.2,-0.35959,0.00015,26.19201]
[1778675951233,36.62,79876.09,10.2,-0.35959,0.00015,26.19201]
[1778675951343,36.62,79876.09,10.2,-0.35959,0.00015,26.19201]
[1778675951459,36.62,79881.15,10.2,-0.35886,0.00015,26.17525]
[1778675951601,36.62,79893.81,10.2,-0.35701,0.00015,26.13241]
[1778675953251,36.62,79903.47,10.2,-0.35561,0.00015,26.09947]
[1778675954622,36.62,79911.69,10.2,-0.35443,0.00014,26.0714]
[1778675957200,36.62,79911.22,10.2,-0.35451,0.00015,26.0732]
[1778675960535,36.63,79916.04,10.2,-0.35384,0.00014,26.05718]
[1778675960665,36.63,79915.78,10.2,-0.35388,0.00014,26.05826]
[1778675962060,36.63,79915.78,10.2,-0.35388,0.00014,26.05826]
[1778675962148,36.64,79912.28,10.2,-0.35439,0.00014,26.07055]
[1778675962679,36.64,79903.5,10.2,-0.35567,0.00015,26.10103]
[1778675963543,36.64,79903.5,10.2,-0.35567,0.00015,26.10103]
[1778675964707,36.64,79903.6,10.2,-0.35567,0.00015,26.10084]
[1778675964839,36.64,79903.6,10.2,-0.35567,0.00015,26.10084]
[1778675964938,36.64,79903.6,10.2,-0.35567,0.00015,26.10084]
[1778675965057,36.64,79903.6,10.2,-0.35567,0.00015,26.10084]
[1778675965266,36.64,79903.6,10.2,-0.35567,0.00015,26.10084]
[1778675966997,36.64,79900.69,10.2,-0.3561,0.00015,26.11111]
[1778675967016,36.64,79900.69,10.2,-0.3561,0.00015,26.11111]
[1778675967362,36.64,79900.69,10.2,-0.3561,0.00015,26.11111]
[1778675968174,36.64,79900.55,10.2,-0.35612,0.00015,26.11173]
[1778675968763,36.65,79904.62,10.2,-0.35554,0.00015,26.0979]
[1778675968871,36.65,79904.62,10.2,-0.35554,0.00015,26.0979]
[1778675970511,36.65,79904.56,10.2,-0.35556,0.00015,26.09841]
[1778675975770,36.66,79903.99,10.2,-0.35566,0.00015,26.09757]
[1778675980579,36.66,79903.89,10.2,-0.35569,0.00015,26.09846]
[1778675985292,36.67,79899.96,10.2,-0.35628,0.00015,26.11243]
[1778675990568,36.68,79902.78,10.2,-0.3559,0.00015,26.10353]
[1778675990777,36.68,79902.78,10.2,-0.3559,0.00015,26.10353]
[1778675990889,36.68,79902.78,10.2,-0.3559,0.00015,26.10353]
[1778675993293,36.68,79913.69,10.2,-0.35433,0.00014,26.06621]
[1778675993903,36.69,79923.72,10.2,-0.35289,0.00014,26.03162]
[1778675998938,36.7,79922.35,10.2,-0.35313,0.00014,26.03737]
[1778676001959,36.7,79909.64,10.2,-0.35499,0.00014,26.08196]
[1778676004757,36.7,79905.48,10.2,-0.3556,0.00014,26.09653]
[1778676004782,36.7,79905.48,10.2,-0.3556,0.00014,26.09653]
[1778676004819,36.7,79905.48,10.2,-0.3556,0.00014,26.09653]
[1778676004855,36.7,79905.48,10.2,-0.3556,0.00014,26.09653]
[1778676004969,36.7,79905.48,10.2,-0.3556,0.00014,26.09653]
[1778676005274,36.7,79905.48,10.2,-0.3556,0.00014,26.09653]
[1778676005318,36.7,79905.48,10.2,-0.3556,0.00014,26.09653]
[1778676005363,36.7,79905.48,10.2,-0.3556,0.00014,26.09653]
[1778676005386,36.71,79893.35,10.2,-0.35736,0.00015,26.13802]
[1778676005814,36.71,79893.35,10.2,-0.35736,0.00015,26.13802]
[1778676005949,36.71,79893.35,10.2,-0.35736,0.00015,26.13802]
[1778676006361,36.71,79893.35,10.2,-0.35736,0.00015,26.13802]
[1778676006070,36.71,79858.98,10.2,-0.36237,0.00015,26.25243]
[1778676006664,36.71,79858.98,10.2,-0.36237,0.00015,26.25243]
[1778676007206,36.71,79851.51,10.2,-0.36346,0.00015,26.27685]
[1778676007490,36.71,79851.51,10.2,-0.36346,0.00015,26.27685]
[1778676007795,36.71,79851.51,10.2,-0.36346,0.00015,26.27685]
[1778676008022,36.72,79850.71,10.2,-0.36363,0.00015,26.28082]
[1778676008417,36.72,79850.71,10.2,-0.36363,0.00015,26.28082]
[1778676008674,36.72,79850.71,10.2,-0.36363,0.00015,26.28082]
[1778676009092,36.72,79850.71,10.2,-0.36363,0.00015,26.28082]
[1778676009193,36.72,79850.71,10.2,-0.36363,0.00015,26.28082]
[1778676009265,36.72,79850.71,10.2,-0.36363,0.00015,26.28082]
[1778676009601,36.73,79850.24,10.2,-0.36371,0.00015,26.28245]
[1778676010089,36.73,79850.24,10.2,-0.36371,0.00015,26.28245]
[1778676010381,36.73,79858.9,10.2,-0.36245,0.00015,26.25442]
[1778676012897,36.73,79858.27,10.2,-0.36255,0.00015,26.25673]
[1778676013300,36.73,79858.27,10.2,-0.36255,0.00015,26.25673]
[1778676013351,36.73,79858.27,10.2,-0.36255,0.00015,26.25673]
[1778676014346,36.73,79866.64,10.2,-0.36134,0.00015,26.22956]
[1778676014984,36.73,79866.64,10.2,-0.36134,0.00015,26.22956]
[1778676015364,36.73,79866.64,10.2,-0.36134,0.00015,26.22956]
[1778676015074,36.75,79866.36,10.2,-0.36144,0.00015,26.23191]
[1778676016435,36.75,79867.76,10.2,-0.36123,0.00015,26.22732]
[1778676019159,36.75,79869.7,10.2,-0.36095,0.00015,26.22098]
[1778676021752,36.75,79872.1,10.2,-0.36061,0.00015,26.21314]
[1778676021847,36.75,79872.1,10.2,-0.36061,0.00015,26.21314]
[1778676022032,36.75,79872.1,10.2,-0.36061,0.00015,26.21314]
[1778676026243,36.75,79874.56,10.2,-0.36026,0.00015,26.20515]
[1778676026254,36.75,79874.56,10.2,-0.36026,0.00015,26.20515]
[1778676026288,36.75,79874.56,10.2,-0.36026,0.00015,26.20515]
[1778676026346,36.75,79874.56,10.2,-0.36026,0.00015,26.20515]
[1778676026360,36.75,79874.56,10.2,-0.36026,0.00015,26.20515]
[1778676026666,36.76,79873.66,10.2,-0.36039,0.00015,26.20817]
[1778676027160,36.76,79883.8,10.2,-0.35892,0.00015,26.17456]
[1778676027852,36.76,79883.8,10.2,-0.35892,0.00015,26.17456]
[1778676027867,36.76,79883.8,10.2,-0.35892,0.00015,26.17456]
[1778676027872,36.76,79883.8,10.2,-0.35892,0.00015,26.17456]
[1778676027912,36.76,79883.8,10.2,-0.35892,0.00015,26.17456]
[1778676027927,36.76,79883.8,10.2,-0.35892,0.00015,26.17456]
[1778676028167,36.76,79883.8,10.2,-0.35892,0.00015,26.17456]
[1778676028213,36.76,79870.55,10.2,-0.36085,0.00015,26.21869]
[1778676030209,36.76,79872.06,10.2,-0.36063,0.00015,26.21374]
[1778676031272,36.76,79872.07,10.2,-0.36063,0.00015,26.21374]
[1778676031424,36.76,79872.07,10.2,-0.36063,0.00015,26.21374]
[1778676032445,36.76,79869.23,10.2,-0.36103,0.00015,26.21954]
[1778676032534,36.76,79867.23,10.2,-0.36133,0.00015,26.22615]
[1778676032665,36.76,79867.23,10.2,-0.36133,0.00015,26.22615]
[1778676032902,36.76,79867.23,10.2,-0.36133,0.00015,26.22615]
[1778676032933,36.76,79867.23,10.2,-0.36133,0.00015,26.22615]
[1778676033203,36.76,79851.04,10.2,-0.36369,0.00015,26.27896]
[1778676035310,36.76,79851.66,10.2,-0.3636,0.00015,26.27706]
[1778676035327,36.76,79851.66,10.2,-0.3636,0.00015,26.27706]
[1778676035352,36.76,79851.66,10.2,-0.3636,0.00015,26.27706]
[1778676035368,36.76,79851.66,10.2,-0.3636,0.00015,26.27706]
[1778676035457,36.76,79851.66,10.2,-0.3636,0.00015,26.27706]
[1778676035732,36.76,79852.59,10.2,-0.36347,0.00015,26.27417]
[1778676036198,36.76,79852.59,10.2,-0.36347,0.00015,26.27417]
[1778676036323,36.76,79852.59,10.2,-0.36347,0.00015,26.27417]
[1778676036373,36.76,79834.1,10.2,-0.36617,0.00015,26.33351]
[1778676036503,36.76,79834.1,10.2,-0.36617,0.00015,26.33351]
[1778676036701,36.76,79834.1,10.2,-0.36617,0.00015,26.33351]
[1778676037408,36.76,79834.1,10.2,-0.36617,0.00015,26.33351]
[1778676037695,36.77,79836.35,10.2,-0.36585,0.00015,26.32644]
[1778676038725,36.77,79838.09,10.2,-0.3656,0.00015,26.32098]
[1778676039391,36.77,79838.09,10.2,-0.3656,0.00015,26.32098]
[1778676040313,36.77,79842.38,10.2,-0.36497,0.00015,26.30736]
[1778676042644,36.77,79849.14,10.2,-0.364,0.00015,26.28594]
[1778676042928,36.77,79849.14,10.2,-0.364,0.00015,26.28594]
[1778676043209,36.77,79849.14,10.2,-0.364,0.00015,26.28594]
[1778676043674,36.77,79849.68,10.2,-0.36392,0.00015,26.28431]
[1778676043961,36.77,79849.68,10.2,-0.36392,0.00015,26.28431]
[1778676044177,36.77,79849.68,10.2,-0.36392,0.00015,26.28431]
[1778676044382,36.77,79872.01,10.2,-0.36068,0.00015,26.21155]
[1778676044629,36.77,79872.01,10.2,-0.36068,0.00015,26.21155]
[1778676044836,36.77,79872.01,10.2,-0.36068,0.00015,26.21155]
[1778676044869,36.77,79872.01,10.2,-0.36068,0.00015,26.21155]
[1778676044995,36.77,79872.01,10.2,-0.36068,0.00015,26.21155]
[1778676045077,36.77,79872.01,10.2,-0.36068,0.00015,26.21155]
[1778676045158,36.77,79872.01,10.2,-0.36068,0.00015,26.21155]
[1778676045388,36.77,79872.01,10.2,-0.36068,0.00015,26.21155]
[1778676045293,36.79,79883.66,10.2,-0.35905,0.00015,26.17455]
[1778676045879,36.79,79883.66,10.2,-0.35905,0.00015,26.17455]
[1778676046442,36.79,79883.66,10.2,-0.35905,0.00015,26.17455]
[1778676047076,36.8,79882.44,10.2,-0.35926,0.00015,26.1793]
[1778676049734,36.82,79883.16,10.2,-0.35922,0.00014,26.17873]
[1778676050977,36.83,79881.89,10.2,-0.35943,0.00014,26.18359]
[1778676051479,36.84,79887.5,10.2,-0.35865,0.00014,26.16566]
[1778676051500,36.84,79887.5,10.2,-0.35865,0.00014,26.16566]
[1778676052342,36.84,79905.46,10.2,-0.35605,0.00014,26.10507]
[1778676052597,36.84,79905.46,10.2,-0.35605,0.00014,26.10507]
[1778676054356,36.84,79919.82,10.2,-0.35399,0.00014,26.05598]
[1778676055358,36.84,79919.82,10.2,-0.35399,0.00014,26.05598]
[1778676055711,36.84,79921.55,10.2,-0.35375,0.00014,26.05012]
[1778676056374,36.84,79921.55,10.2,-0.35375,0.00014,26.05012]
[1778676056449,36.84,79921.55,10.2,-0.35375,0.00014,26.05012]
[1778676056525,36.85,79921.89,10.2,-0.3537,0.00014,26.04906]
[1778676059850,36.85,79931.21,10.2,-0.35236,0.00014,26.01677]
[1778676059866,36.85,79931.21,10.2,-0.35236,0.00014,26.01677]
[1778676060284,36.85,79931.21,10.2,-0.35236,0.00014,26.01677]
[1778676060399,36.85,79943.37,10.2,-0.35062,0.00014,25.9741]
[1778676061087,36.85,79943.37,10.2,-0.35062,0.00014,25.9741]
[1778676061095,36.85,79943.37,10.2,-0.35062,0.00014,25.9741]
[1778676061106,36.85,79943.37,10.2,-0.35062,0.00014,25.9741]
[1778676061214,36.85,79943.37,10.2,-0.35062,0.00014,25.9741]
[1778676061413,36.85,79943.37,10.2,-0.35062,0.00014,25.9741]
[1778676061406,36.85,79951.8,10.2,-0.34941,0.00014,25.94427]
[1778676061743,36.85,79951.8,10.2,-0.34941,0.00014,25.94427]
[1778676061902,36.85,79951.8,10.2,-0.34941,0.00014,25.94427]
[1778676062261,36.85,79951.8,10.2,-0.34941,0.00014,25.94427]
[1778676062413,36.85,79963.93,10.2,-0.34768,0.00014,25.90093]
[1778676062525,36.85,79963.93,10.2,-0.34768,0.00014,25.90093]
[1778676062549,36.85,79963.93,10.2,-0.34768,0.00014,25.90093]
[1778676062590,36.85,79963.93,10.2,-0.34768,0.00014,25.90093]
[1778676062627,36.85,79963.93,10.2,-0.34768,0.00014,25.90093]
[1778676062685,36.85,79963.93,10.2,-0.34768,0.00014,25.90093]
[1778676062749,36.85,79963.93,10.2,-0.34768,0.00014,25.90093]
[1778676062826,36.85,79963.93,10.2,-0.34768,0.00014,25.90093]
[1778676062859,36.85,79963.93,10.2,-0.34768,0.00014,25.90093]
[1778676063173,36.85,79963.93,10.2,-0.34768,0.00014,25.90093]
[1778676063444,36.85,79963.93,10.2,-0.34768,0.00014,25.90093]
[1778676063469,36.85,79977.17,10.2,-0.34579,0.00014,25.85292]
[1778676063781,36.85,79977.17,10.2,-0.34579,0.00014,25.85292]
[1778676063901,36.85,79977.17,10.2,-0.34579,0.00014,25.85292]
[1778676064206,36.85,79977.17,10.2,-0.34579,0.00014,25.85292]
[1778676064207,36.85,79977.17,10.2,-0.34579,0.00014,25.85292]
[1778676064236,36.85,79977.17,10.2,-0.34579,0.00014,25.85292]
[1778676064392,36.85,79977.17,10.2,-0.34579,0.00014,25.85292]
[1778676064420,36.85,79977.17,10.2,-0.34579,0.00014,25.85292]
[1778676064444,36.85,79963.62,10.2,-0.34772,0.00014,25.90206]
[1778676065388,36.85,79963.62,10.2,-0.34772,0.00014,25.90206]
[1778676065565,36.85,79965.84,10.2,-0.34741,0.00014,25.89404]
[1778676065852,36.85,79965.84,10.2,-0.34741,0.00014,25.89404]
[1778676066608,36.85,79967.12,10.2,-0.34722,0.00014,25.88941]
[1778676066779,36.85,79967.12,10.2,-0.34722,0.00014,25.88941]
[1778676066797,36.85,79967.12,10.2,-0.34722,0.00014,25.88941]
[1778676067474,36.85,79967.12,10.2,-0.34722,0.00014,25.88941]
[1778676067492,36.85,79965.38,10.2,-0.34747,0.00014,25.89569]
[1778676068149,36.85,79965.38,10.2,-0.34747,0.00014,25.89569]
[1778676068191,36.85,79965.38,10.2,-0.34747,0.00014,25.89569]
[1778676068255,36.85,79965.38,10.2,-0.34747,0.00014,25.89569]
[1778676068977,36.85,79965.04,10.2,-0.34752,0.00014,25.89691]
[1778676069039,36.85,79965.04,10.2,-0.34752,0.00014,25.89691]
[1778676069137,36.85,79965.04,10.2,-0.34752,0.00014,25.89691]
[1778676069903,36.85,79969.74,10.2,-0.34685,0.00014,25.87991]
[1778676070448,36.85,79969.74,10.2,-0.34685,0.00014,25.87991]
[1778676070498,36.85,79974.09,10.2,-0.34623,0.00014,25.86413]
[1778676070646,36.85,79974.09,10.2,-0.34623,0.00014,25.86413]
[1778676071487,36.85,79974.09,10.2,-0.34623,0.00014,25.86413]
[1778676075814,36.85,79972.54,10.2,-0.34645,0.00014,25.86979]
[1778676076461,36.85,79972.54,10.2,-0.34645,0.00014,25.86979]
[1778676076535,36.85,79975.2,10.2,-0.34607,0.00014,25.86013]
[1778676076815,36.85,79975.2,10.2,-0.34607,0.00014,25.86013]
[1778676077296,36.85,79975.2,10.2,-0.34607,0.00014,25.86013]
[1778676077474,36.85,79975.2,10.2,-0.34607,0.00014,25.86013]
[1778676077492,36.85,79975.2,10.2,-0.34607,0.00014,25.86013]
[1778676077522,36.85,79978.64,10.2,-0.34558,0.00014,25.84763]
[1778676078225,36.85,79978.64,10.2,-0.34558,0.00014,25.84763]
[1778676078430,36.85,79995.76,10.2,-0.34314,0.00014,25.78471]
[1778676078892,36.85,79995.76,10.2,-0.34314,0.00014,25.78471]
[1778676079423,36.85,80003.71,10.2,-0.34202,0.00014,25.75523]
[1778676080538,36.85,80000.63,10.2,-0.34245,0.00014,25.76672]
[1778676081554,36.85,80002.59,10.2,-0.34218,0.00014,25.7595]
[1778676081564,36.85,80002.59,10.2,-0.34218,0.00014,25.7595]
[1778676081607,36.85,80002.59,10.2,-0.34218,0.00014,25.7595]
[1778676082412,36.85,80002.59,10.2,-0.34218,0.00014,25.7595]
[1778676082562,36.85,79994.8,10.2,-0.34329,0.00014,25.78865]
[1778676085583,36.86,79986.83,10.2,-0.34444,0.00014,25.81826]
[1778676088818,36.86,79992.3,10.2,-0.34366,0.00014,25.7982]
[1778676090424,36.86,79997.98,10.2,-0.34285,0.00014,25.77722]
[1778676090510,36.86,79997.98,10.2,-0.34285,0.00014,25.77722]
[1778676090535,36.86,80000.03,10.2,-0.34257,0.00014,25.76977]
[1778676090589,36.86,80000.03,10.2,-0.34257,0.00014,25.76977]
[1778676090815,36.86,80007.44,10.2,-0.34152,0.00014,25.74211]
[1778676097443,36.86,80010.22,10.2,-0.3411,0.00014,25.72792]
[1778676097463,36.86,80010.22,10.2,-0.3411,0.00014,25.72792]
[1778676097478,36.86,80010.22,10.2,-0.3411,0.00014,25.72792]
[1778676098478,36.86,80023.5,10.2,-0.33922,0.00014,25.67777]
[1778676099302,36.86,80023.5,10.2,-0.33922,0.00014,25.67777]
[1778676104760,36.86,80029.45,10.2,-0.33838,0.00014,25.65517]
[1778676110010,36.86,80031.78,10.2,-0.33806,0.00014,25.64648]
[1778676118819,36.86,80032.1,10.2,-0.33802,0.00014,25.64558]
[1778676123854,36.87,80024.62,10.2,-0.33909,0.00014,25.67427]
[1778676127549,36.87,80017.72,10.2,-0.34006,0.00014,25.70045]
[1778676127551,36.87,80017.72,10.2,-0.34006,0.00014,25.70045]
[1778676127857,36.87,80016.88,10.2,-0.34018,0.00014,25.70362]
[1778676127882,36.87,80006.86,10.2,-0.3416,0.00014,25.74127]
[1778676129468,36.87,80006.86,10.2,-0.3416,0.00014,25.74127]
[1778676133100,36.87,80004.67,10.2,-0.34192,0.00014,25.74972]
[1778676138886,36.87,80002.93,10.2,-0.34219,0.00014,25.75677]
[1778676139864,36.87,80002.42,10.2,-0.34227,0.00014,25.75876]
[1778676140670,36.88,80003.81,10.2,-0.34207,0.00014,25.75366]
[1778676140978,36.88,80012.95,10.2,-0.34078,0.00014,25.71952]
[1778676146012,36.87,80010.07,10.2,-0.34118,0.00014,25.73001]
[1778676151047,36.87,80014.43,10.2,-0.34053,0.00014,25.70967]
[1778676153260,36.87,80014.64,10.2,-0.3405,0.00014,25.70883]
[1778676153393,36.87,80014.64,10.2,-0.3405,0.00014,25.70883]
[1778676153408,36.87,80014.64,10.2,-0.3405,0.00014,25.70883]
[1778676153536,36.87,80014.68,10.2,-0.34049,0.00014,25.70864]
[1778676154182,36.87,80014.68,10.2,-0.34049,0.00014,25.70864]
[1778676154343,36.87,80003.48,10.2,-0.34209,0.00014,25.75074]
[1778676158097,36.87,79999.77,10.2,-0.34262,0.00014,25.76481]
[1778676158792,36.87,80000.48,10.2,-0.34252,0.00014,25.76226]
[1778676162343,36.88,80000.78,10.2,-0.34249,0.00014,25.7614]
[1778676162377,36.88,80000.78,10.2,-0.34249,0.00014,25.7614]
[1778676162436,36.88,80000.78,10.2,-0.34249,0.00014,25.7614]
[1778676162474,36.88,80000.78,10.2,-0.34249,0.00014,25.7614]
[1778676162518,36.88,80004.76,10.2,-0.34193,0.00014,25.74666]
[1778676164139,36.88,80013.97,10.2,-0.34062,0.00014,25.71217]
[1778676169174,36.88,80018.12,10.2,-0.34004,0.00014,25.6967]
[1778676173214,36.88,80013.86,10.2,-0.34065,0.00014,25.71286]
[1778676173219,36.88,80013.86,10.2,-0.34065,0.00014,25.71286]
[1778676173393,36.88,80008.48,10.2,-0.34141,0.00014,25.73308]
[1778676174260,36.88,80008.48,10.2,-0.34141,0.00014,25.73308]
[1778676174279,36.88,80010.17,10.2,-0.34118,0.00014,25.72685]
[1778676176313,36.88,80010.45,10.2,-0.34114,0.00014,25.72587]
[1778676176398,36.88,80010.28,10.2,-0.34116,0.00014,25.72657]
[1778676178372,36.88,80010.49,10.2,-0.34114,0.00014,25.7259]
[1778676178466,36.88,80009.86,10.2,-0.34123,0.00014,25.72838]
[1778676180431,36.89,80008.56,10.2,-0.34142,0.00014,25.73332]
[1778676180528,36.89,80008.0,10.2,-0.3415,0.00014,25.73548]
[1778676186294,36.89,80009.17,10.2,-0.34136,0.00014,25.73177]
[1778676191329,36.9,80010.76,10.2,-0.34115,0.00014,25.72637]
[1778676193795,36.9,80010.53,10.2,-0.34119,0.00014,25.72746]
[1778676193804,36.9,80010.53,10.2,-0.34119,0.00014,25.72746]
[1778676196899,36.9,80004.82,10.2,-0.34201,0.00014,25.74911]
[1778676197017,36.9,80004.82,10.2,-0.34201,0.00014,25.74911]
[1778676197036,36.9,80004.82,10.2,-0.34201,0.00014,25.74911]
[1778676198802,36.9,80000.41,10.2,-0.34264,0.00014,25.76564]
[1778676198814,36.9,80000.41,10.2,-0.34264,0.00014,25.76564]
[1778676198825,36.9,80000.41,10.2,-0.34264,0.00014,25.76564]
[1778676199085,36.9,80000.41,10.2,-0.34264,0.00014,25.76564]
[1778676199089,36.9,80000.41,10.2,-0.34264,0.00014,25.76564]
[1778676199385,36.9,80011.03,10.2,-0.34114,0.00014,25.72611]
[1778676204420,36.9,80011.51,10.2,-0.34107,0.00014,25.72428]
[1778676209455,36.9,80012.75,10.2,-0.3409,0.00014,25.71965]
[1778676210474,36.9,80029.64,10.2,-0.33851,0.00014,25.65581]
[1778676210647,36.9,80029.64,10.2,-0.33851,0.00014,25.65581]
[1778676213895,36.91,80036.22,10.2,-0.33757,0.00014,25.6272]
[1778676214493,36.91,80026.36,10.2,-0.33896,0.00014,25.66488]
[1778676215886,36.91,80023.15,10.2,-0.33942,0.00014,25.6771]
[1778676221542,36.91,80023.49,10.2,-0.33938,0.00014,25.67604]
[1778676225570,36.91,80014.29,10.2,-0.34068,0.00014,25.71086]
[1778676227560,36.91,80011.07,10.2,-0.34114,0.00014,25.72296]
[1778676227584,36.91,80019.15,10.2,-0.34,0.00014,25.69258]
[1778676232619,36.91,80019.96,10.2,-0.33989,0.00014,25.68964]
[1778676237654,36.91,80017.09,10.2,-0.3403,0.00014,25.70056]
[1778676242691,36.91,80014.99,10.2,-0.34059,0.00014,25.70849]
[1778676243995,36.91,80014.99,10.2,-0.34059,0.00014,25.70849]
[1778676249741,36.91,80025.78,10.2,-0.33907,0.00014,25.66785]
[1778676254777,36.92,80029.21,10.2,-0.33859,0.00014,25.65502]
[1778676256429,36.92,80029.21,10.2,-0.33859,0.00014,25.65502]
[1778676259126,36.92,80035.9,10.2,-0.33765,0.00014,25.62966]
[1778676259212,36.92,80035.9,10.2,-0.33765,0.00014,25.62966]
[1778676259221,36.92,80035.9,10.2,-0.33765,0.00014,25.62966]
[1778676259241,36.92,80035.9,10.2,-0.33765,0.00014,25.62966]
[1778676259244,36.92,80035.9,10.2,-0.33765,0.00014,25.62966]
[1778676259322,36.92,80035.9,10.2,-0.33765,0.00014,25.62966]
[1778676259390,36.92,80035.9,10.2,-0.33765,0.00014,25.62966]
[1778676259426,36.92,80035.9,10.2,-0.33765,0.00014,25.62966]
[1778676259442,36.92,80035.9,10.2,-0.33765,0.00014,25.62966]
[1778676259450,36.92,80035.9,10.2,-0.33765,0.00014,25.62966]
[1778676259551,36.92,80034.8,10.2,-0.33781,0.00014,25.634]
[1778676259806,36.92,80034.8,10.2,-0.33781,0.00014,25.634]
[1778676259848,36.92,80034.8,10.2,-0.33781,0.00014,25.634]
[1778676260169,36.92,80034.8,10.2,-0.33781,0.00014,25.634]
[1778676260258,36.92,80034.8,10.2,-0.33781,0.00014,25.634]
[1778676260315,36.92,80034.8,10.2,-0.33781,0.00014,25.634]
[1778676260549,36.92,80034.8,10.2,-0.33781,0.00014,25.634]
[1778676260645,36.92,80050.77,10.2,-0.33556,0.00014,25.57243]
[1778676261569,36.92,80050.77,10.2,-0.33556,0.00014,25.57243]
[1778676261625,36.92,80050.77,10.2,-0.33556,0.00014,25.57243]
[1778676264135,36.91,80055.69,10.2,-0.33486,0.00014,25.55302]
[1778676264371,36.91,80055.69,10.2,-0.33486,0.00014,25.55302]
[1778676264448,36.91,80055.69,10.2,-0.33486,0.00014,25.55302]
[1778676264572,36.91,80055.69,10.2,-0.33486,0.00014,25.55302]
[1778676264720,36.91,80056.51,10.2,-0.33474,0.00014,25.54973]
[1778676264852,36.91,80056.51,10.2,-0.33474,0.00014,25.54973]
[1778676265790,36.91,80062.01,10.2,-0.33396,0.00014,25.52827]
[1778676265863,36.91,80062.01,10.2,-0.33396,0.00014,25.52827]
[1778676266609,36.91,80062.01,10.2,-0.33396,0.00014,25.52827]
[1778676266676,36.91,80074.23,10.2,-0.33224,0.00014,25.48013]
[1778676268241,36.91,80072.82,10.2,-0.33244,0.00014,25.48569]
[1778676269945,36.91,80077.45,10.2,-0.33179,0.00014,25.46729]
[1778676270357,36.91,80077.45,10.2,-0.33179,0.00014,25.46729]
[1778676273869,36.91,80075.84,10.2,-0.33199,0.00014,25.46977]
[1778676273887,36.91,80075.84,10.2,-0.33199,0.00014,25.46977]
[1778676273983,36.91,80075.84,10.2,-0.33199,0.00014,25.46977]
[1778676274001,36.91,80075.84,10.2,-0.33199,0.00014,25.46977]
[1778676274025,36.91,80075.84,10.2,-0.33199,0.00014,25.46977]
[1778676274111,36.91,80075.84,10.2,-0.33199,0.00014,25.46977]
[1778676274181,36.91,80075.84,10.2,-0.33199,0.00014,25.46977]
[1778676274284,36.91,80075.84,10.2,-0.33199,0.00014,25.46977]
[1778676274410,36.91,80075.84,10.2,-0.33199,0.00014,25.46977]
[1778676274981,36.91,80075.46,10.2,-0.33204,0.00014,25.47127]
[1778676275117,36.91,80075.46,10.2,-0.33204,0.00014,25.47127]
[1778676275140,36.91,80075.46,10.2,-0.33204,0.00014,25.47127]
[1778676275480,36.91,80075.46,10.2,-0.33204,0.00014,25.47127]
[1778676275539,36.91,80075.46,10.2,-0.33204,0.00014,25.47127]
[1778676275920,36.91,80078.53,10.2,-0.33161,0.00014,25.45905]
[1778676276564,36.91,80078.53,10.2,-0.33161,0.00014,25.45905]
[1778676278350,36.91,80078.04,10.2,-0.33168,0.00014,25.46095]
[1778676278418,36.91,80078.04,10.2,-0.33168,0.00014,25.46095]
[1778676278723,36.91,80080.49,10.2,-0.33133,0.00014,25.45118]
[1778676278758,36.91,80080.49,10.2,-0.33133,0.00014,25.45118]
[1778676278797,36.91,80080.49,10.2,-0.33133,0.00014,25.45118]
[1778676279013,36.91,80080.49,10.2,-0.33133,0.00014,25.45118]
[1778676279069,36.91,80080.49,10.2,-0.33133,0.00014,25.45118]
[1778676279149,36.91,80080.49,10.2,-0.33133,0.00014,25.45118]
[1778676279244,36.91,80091.69,10.2,-0.32977,0.00014,25.40653]
[1778676279753,36.91,80091.69,10.2,-0.32977,0.00014,25.40653]
[1778676279773,36.91,80091.69,10.2,-0.32977,0.00014,25.40653]
[1778676279855,36.91,80091.69,10.2,-0.32977,0.00014,25.40653]
[1778676280577,36.91,80091.69,10.2,-0.32977,0.00014,25.40653]
[1778676280758,36.91,80093.27,10.2,-0.32955,0.00014,25.40023]
[1778676281042,36.91,80093.27,10.2,-0.32955,0.00014,25.40023]
[1778676281103,36.91,80093.27,10.2,-0.32955,0.00014,25.40023]
[1778676281116,36.91,80093.27,10.2,-0.32955,0.00014,25.40023]
[1778676284632,36.91,80093.38,10.2,-0.32953,0.00014,25.39982]
[1778676285408,36.91,80094.25,10.2,-0.32941,0.00014,25.39637]
[1778676286855,36.91,80097.74,10.2,-0.32893,0.00014,25.38237]
[1778676287988,36.91,80100.76,10.2,-0.32851,0.00014,25.37024]
[1778676288211,36.91,80100.76,10.2,-0.32851,0.00014,25.37024]
[1778676288289,36.91,80100.76,10.2,-0.32851,0.00014,25.37024]
[1778676288465,36.91,80100.76,10.2,-0.32851,0.00014,25.37024]
[1778676289384,36.91,80099.44,10.2,-0.32869,0.00014,25.37565]
[1778676289630,36.91,80099.44,10.2,-0.32869,0.00014,25.37565]
[1778676289638,36.91,80099.44,10.2,-0.32869,0.00014,25.37565]
[1778676289485,36.91,80108.48,10.2,-0.32743,0.00014,25.33918]
[1778676290634,36.91,80108.48,10.2,-0.32743,0.00014,25.33918]
[1778676291360,36.91,80111.99,10.2,-0.32694,0.00014,25.32493]
[1778676291609,36.91,80111.99,10.2,-0.32694,0.00014,25.32493]
[1778676292813,36.91,80119.49,10.2,-0.32591,0.00014,25.29452]
[1778676292882,36.91,80119.49,10.2,-0.32591,0.00014,25.29452]
[1778676294015,36.91,80122.42,10.2,-0.3255,0.00014,25.28263]
[1778676294988,36.91,80118.29,10.2,-0.32608,0.00014,25.29965]
[1778676295093,36.91,80118.29,10.2,-0.32608,0.00014,25.29965]
[1778676295124,36.91,80118.29,10.2,-0.32608,0.00014,25.29965]
[1778676295170,36.91,80118.29,10.2,-0.32608,0.00014,25.29965]
[1778676295202,36.91,80118.29,10.2,-0.32608,0.00014,25.29965]
[1778676295388,36.91,80118.29,10.2,-0.32608,0.00014,25.29965]
[1778676295467,36.91,80118.29,10.2,-0.32608,0.00014,25.29965]
[1778676295684,36.91,80118.29,10.2,-0.32608,0.00014,25.29965]
[1778676295746,36.91,80118.29,10.2,-0.32608,0.00014,25.29965]
[1778676295574,36.92,80120.74,10.2,-0.32574,0.00014,25.28974]
[1778676295943,36.92,80120.74,10.2,-0.32574,0.00014,25.28974]
[1778676296544,36.92,80138.12,10.2,-0.32333,0.00014,25.21823]
[1778676297158,36.92,80138.12,10.2,-0.32333,0.00014,25.21823]
[1778676297575,36.92,80148.65,10.2,-0.32188,0.00014,25.17442]
[1778676298111,36.92,80148.65,10.2,-0.32188,0.00014,25.17442]
[1778676299427,36.92,80145.78,10.2,-0.32227,0.00014,25.1864]
[1778676299527,36.92,80144.49,10.2,-0.32245,0.00014,25.19177]
[1778676303595,36.92,80137.01,10.2,-0.3235,0.00014,25.22322]
[1778676305565,36.92,80131.85,10.2,-0.32423,0.00014,25.24488]
[1778676305677,36.92,80131.85,10.2,-0.32423,0.00014,25.24488]
[1778676306626,36.92,80129.97,10.2,-0.3245,0.00014,25.25294]
[1778676306698,36.92,80134.72,10.2,-0.32383,0.00014,25.23327]
[1778676307305,36.92,80134.72,10.2,-0.32383,0.00014,25.23327]
[1778676311146,36.92,80131.93,10.2,-0.32422,0.00014,25.24461]
[1778676312087,36.92,80132.41,10.2,-0.32415,0.00014,25.24256]
[1778676312168,36.92,80132.41,10.2,-0.32415,0.00014,25.24256]
[1778676312189,36.92,80132.41,10.2,-0.32415,0.00014,25.24256]
[1778676312194,36.92,80126.75,10.2,-0.32493,0.00014,25.2658]
[1778676313498,36.92,80126.75,10.2,-0.32493,0.00014,25.2658]
[1778676313874,36.92,80125.46,10.2,-0.32511,0.00014,25.27116]
[1778676313887,36.92,80125.46,10.2,-0.32511,0.00014,25.27116]
[1778676313933,36.92,80125.46,10.2,-0.32511,0.00014,25.27116]
[1778676314570,36.92,80132.3,10.2,-0.32416,0.00014,25.24299]
[1778676317229,36.92,80142.09,10.2,-0.32281,0.00014,25.2025]
[1778676318740,36.92,80142.09,10.2,-0.32281,0.00014,25.2025]
[1778676318743,36.92,80142.09,10.2,-0.32281,0.00014,25.2025]
[1778676319268,36.92,80144.81,10.2,-0.32243,0.00014,25.19123]
[1778676319315,36.92,80144.81,10.2,-0.32243,0.00014,25.19123]
[1778676320250,36.92,80156.6,10.2,-0.3208,0.00014,25.14194]
[1778676321803,36.92,80157.92,10.2,-0.32062,0.00014,25.13638]
[1778676322648,36.92,80157.92,10.2,-0.32062,0.00014,25.13638]
[1778676323007,36.92,80162.06,10.2,-0.32005,0.00014,25.11898]
[1778676323632,36.92,80162.06,10.2,-0.32005,0.00014,25.11898]
[1778676324177,36.92,80165.3,10.2,-0.3196,0.00014,25.10533]
[1778676324189,36.92,80165.3,10.2,-0.3196,0.00014,25.10533]
[1778676325626,36.92,80172.08,10.2,-0.31867,0.00014,25.07662]
[1778676326839,36.92,80175.85,10.2,-0.31816,0.00014,25.06078]
[1778676327390,36.92,80175.85,10.2,-0.31816,0.00014,25.06078]
[1778676327702,36.92,80175.85,10.2,-0.31816,0.00014,25.06078]
[1778676327851,36.92,80175.43,10.2,-0.31822,0.00014,25.06264]
[1778676328306,36.92,80177.76,10.2,-0.3179,0.00014,25.05272]
[1778676329578,36.92,80177.76,10.2,-0.3179,0.00014,25.05272]
[1778676329606,36.92,80177.76,10.2,-0.3179,0.00014,25.05272]
[1778676329666,36.92,80177.76,10.2,-0.3179,0.00014,25.05272]
[1778676329714,36.92,80177.76,10.2,-0.3179,0.00014,25.05272]
[1778676329677,36.92,80187.5,10.2,-0.31655,0.00014,25.01078]
[1778676330264,36.92,80187.5,10.2,-0.31655,0.00014,25.01078]
[1778676330268,36.92,80187.5,10.2,-0.31655,0.00014,25.01078]
[1778676330321,36.92,80198.77,10.2,-0.315,0.00014,24.96213]
[1778676331268,36.92,80198.77,10.2,-0.315,0.00014,24.96213]
[1778676332424,36.92,80203.25,10.2,-0.31437,0.00014,24.93891]
[1778676335836,36.92,80209.65,10.2,-0.31349,0.00014,24.91095]
[1778676336505,36.92,80209.65,10.2,-0.31349,0.00014,24.91095]
[1778676336984,36.92,80206.37,10.2,-0.31394,0.00014,24.92521]
[1778676337378,36.92,80206.37,10.2,-0.31394,0.00014,24.92521]
[1778676338447,36.92,80207.02,10.2,-0.31385,0.00014,24.92236]
[1778676339508,36.92,80201.73,10.2,-0.31457,0.00014,24.94529]
[1778676340406,36.92,80199.4,10.2,-0.31489,0.00014,24.95534]
[1778676343522,36.92,80195.65,10.2,-0.31539,0.00014,24.97135]
[1778676345470,36.92,80196.75,10.2,-0.31524,0.00014,24.96647]
[1778676350910,36.91,80200.47,10.2,-0.31472,0.00014,24.95008]
[1778676356505,36.91,80202.18,10.2,-0.31448,0.00014,24.94245]
[1778676361540,36.91,80204.05,10.2,-0.31422,0.00014,24.93417]
[1778676365109,36.91,80197.23,10.2,-0.31515,0.00014,24.96362]
[1778676365273,36.91,80197.23,10.2,-0.31515,0.00014,24.96362]
[1778676365330,36.91,80197.23,10.2,-0.31515,0.00014,24.96362]
[1778676365332,36.91,80197.23,10.2,-0.31515,0.00014,24.96362]
[1778676370603,36.91,80211.48,10.2,-0.3132,0.00014,24.90163]
[1778676374476,36.91,80211.75,10.2,-0.31317,0.00014,24.90082]
[1778676375392,36.91,80211.64,10.2,-0.31319,0.00014,24.90139]
[1778676380673,36.92,80213.95,10.2,-0.3129,0.00014,24.89201]
[1778676382912,36.92,80212.5,10.2,-0.3131,0.00014,24.89861]
[1778676388729,36.92,80209.51,10.2,-0.31351,0.00014,24.91179]
[1778676389883,36.92,80206.52,10.2,-0.31392,0.00014,24.92479]
[1778676389990,36.92,80206.52,10.2,-0.31392,0.00014,24.92479]
[1778676390066,36.92,80206.52,10.2,-0.31392,0.00014,24.92479]
[1778676390161,36.92,80206.52,10.2,-0.31392,0.00014,24.92479]
[1778676390455,36.92,80206.52,10.2,-0.31392,0.00014,24.92479]
[1778676390743,36.92,80192.48,10.2,-0.31584,0.00014,24.98552]
[1778676391017,36.92,80192.48,10.2,-0.31584,0.00014,24.98552]
[1778676391337,36.92,80192.48,10.2,-0.31584,0.00014,24.98552]
[1778676391702,36.92,80192.48,10.2,-0.31584,0.00014,24.98552]
[1778676391872,36.92,80186.96,10.2,-0.31658,0.00014,25.00541]
[1778676392153,36.92,80186.96,10.2,-0.31658,0.00014,25.00541]
[1778676392239,36.92,80186.96,10.2,-0.31658,0.00014,25.00541]
[1778676392274,36.92,80186.96,10.2,-0.31658,0.00014,25.00541]
[1778676392757,36.92,80183.27,10.2,-0.31709,0.00014,25.02137]
[1778676392902,36.92,80183.27,10.2,-0.31709,0.00014,25.02137]
[1778676392987,36.92,80183.27,10.2,-0.31709,0.00014,25.02137]
[1778676394597,36.92,80183.26,10.2,-0.3171,0.00014,25.02154]
[1778676395240,36.92,80176.36,10.2,-0.31805,0.00014,25.05112]
[1778676395337,36.92,80176.36,10.2,-0.31805,0.00014,25.05112]
[1778676395532,36.92,80176.36,10.2,-0.31805,0.00014,25.05112]
[1778676397995,36.93,80166.63,10.2,-0.3194,0.00014,25.09266]
[1778676401010,36.93,80166.75,10.2,-0.31938,0.00014,25.09231]
[1778676401274,36.93,80166.75,10.2,-0.31938,0.00014,25.09231]
[1778676402514,36.93,80168.92,10.2,-0.31909,0.00014,25.08318]
[1778676407566,36.93,80173.68,10.2,-0.31844,0.00014,25.06328]
[1778676411555,36.93,80175.99,10.2,-0.31813,0.00014,25.0538]
[1778676411691,36.93,80175.99,10.2,-0.31813,0.00014,25.0538]
[1778676412606,36.93,80176.14,10.2,-0.31812,0.00014,25.05333]
[1778676413270,36.93,80176.11,10.2,-0.31812,0.00014,25.05354]
[1778676415760,36.93,80172.01,10.2,-0.31869,0.00014,25.07104]
[1778676416237,36.93,80170.52,10.2,-0.3189,0.00014,25.07749]
[1778676418540,36.94,80170.1,10.2,-0.31896,0.00014,25.07938]
[1778676423976,36.94,80170.94,10.2,-0.31885,0.00014,25.07614]
[1778676429014,36.94,80171.12,10.2,-0.31884,0.00014,25.07564]
[1778676434810,36.94,80169.93,10.2,-0.31901,0.00014,25.08086]
[1778676434998,36.94,80170.34,10.2,-0.31895,0.00014,25.07917]
[1778676435029,36.94,80170.34,10.2,-0.31895,0.00014,25.07917]
[1778676435043,36.94,80170.34,10.2,-0.31895,0.00014,25.07917]
[1778676435567,36.94,80170.34,10.2,-0.31895,0.00014,25.07917]
[1778676435990,36.94,80174.36,10.2,-0.3184,0.00014,25.06216]
[1778676436041,36.94,80174.36,10.2,-0.3184,0.00014,25.06216]
[1778676436065,36.94,80188.07,10.2,-0.31652,0.00014,25.00369]
[1778676439928,36.95,80193.76,10.2,-0.31575,0.00014,24.97975]
[1778676440051,36.95,80193.76,10.2,-0.31575,0.00014,24.97975]
[1778676440600,36.95,80193.76,10.2,-0.31575,0.00014,24.97975]
[1778676440660,36.94,80192.48,10.2,-0.31593,0.00014,24.98515]
[1778676442507,36.94,80188.94,10.2,-0.31641,0.00014,25.00036]
[1778676443623,36.94,80190.06,10.2,-0.31625,0.00014,24.99532]
[1778676448679,36.94,80193.0,10.2,-0.31583,0.00014,24.98226]
[1778676450107,36.94,80190.36,10.2,-0.31619,0.00014,24.99338]
[1778676452196,36.94,80191.77,10.2,-0.31597,0.00014,24.98332]
[1778676456191,36.93,80204.34,10.2,-0.31424,0.00014,24.92868]
[1778676456849,36.93,80204.34,10.2,-0.31424,0.00014,24.92868]
[1778676460435,36.93,80203.84,10.2,-0.3143,0.00014,24.93054]
[1778676466885,36.93,80204.72,10.2,-0.31417,0.00014,24.92653]
[1778676473325,36.93,80203.05,10.2,-0.31439,0.00014,24.93349]
[1778676478470,36.93,80207.61,10.2,-0.31376,0.00014,24.91351]
[1778676484402,36.93,80211.76,10.2,-0.31319,0.00014,24.89529]
[1778676489437,36.93,80212.35,10.2,-0.31311,0.00014,24.89267]
[1778676495479,36.93,80211.67,10.2,-0.3132,0.00014,24.89559]
[1778676498500,36.93,80201.97,10.2,-0.31453,0.00014,24.9377]
[1778676503535,36.92,80198.87,10.2,-0.31494,0.00014,24.95089]
[1778676508571,36.92,80199.21,10.2,-0.31489,0.00014,24.94914]
[1778676511347,36.92,80200.34,10.2,-0.31473,0.00014,24.94415]
[1778676511364,36.92,80200.34,10.2,-0.31473,0.00014,24.94415]
[1778676511417,36.92,80200.34,10.2,-0.31473,0.00014,24.94415]
[1778676511741,36.92,80200.34,10.2,-0.31473,0.00014,24.94415]
[1778676511816,36.92,80200.34,10.2,-0.31473,0.00014,24.94415]
[1778676512028,36.92,80202.79,10.2,-0.31437,0.00014,24.92971]
[1778676512535,36.92,80202.79,10.2,-0.31437,0.00014,24.92971]
[1778676513236,36.92,80209.3,10.2,-0.31348,0.00014,24.90138]
[1778676513295,36.92,80209.3,10.2,-0.31348,0.00014,24.90138]
[1778676514281,36.92,80212.71,10.2,-0.31302,0.00014,24.88649]
[1778676514535,36.92,80212.71,10.2,-0.31302,0.00014,24.88649]
[1778676514630,36.92,80212.71,10.2,-0.31302,0.00014,24.88649]
[1778676514663,36.92,80212.71,10.2,-0.31302,0.00014,24.88649]
[1778676515740,36.92,80215.43,10.2,-0.31264,0.00014,24.8746]
[1778676518028,36.92,80217.8,10.2,-0.31232,0.00014,24.86427]
[1778676523677,36.92,80211.37,10.2,-0.3132,0.00014,24.89248]
[1778676525591,36.92,80211.98,10.2,-0.31312,0.00014,24.88982]
[1778676530727,36.92,80212.58,10.2,-0.31304,0.00014,24.88721]
[1778676535761,36.92,80212.88,10.2,-0.313,0.00014,24.88595]
[1778676540796,36.92,80214.62,10.2,-0.31276,0.00014,24.8784]
[1778676545831,36.92,80220.88,10.2,-0.31191,0.00014,24.85109]
[1778676550867,36.93,80222.66,10.2,-0.31167,0.00014,24.84348]
[1778676555901,36.93,80222.47,10.2,-0.31171,0.00014,24.8445]
[1778676556073,36.93,80222.47,10.2,-0.31171,0.00014,24.8445]
[1778676556130,36.93,80222.47,10.2,-0.31171,0.00014,24.8445]
[1778676557100,36.93,80224.41,10.2,-0.31144,0.00014,24.83602]
[1778676557495,36.93,80224.41,10.2,-0.31144,0.00014,24.83602]
[1778676557854,36.93,80224.41,10.2,-0.31144,0.00014,24.83602]
[1778676558123,36.93,80227.12,10.2,-0.31107,0.00014,24.82414]
[1778676558253,36.93,80227.12,10.2,-0.31107,0.00014,24.82414]
[1778676558326,36.93,80227.12,10.2,-0.31107,0.00014,24.82414]
[1778676558383,36.93,80227.12,10.2,-0.31107,0.00014,24.82414]
[1778676558922,36.93,80238.73,10.2,-0.30951,0.00014,24.77339]
[1778676559965,36.93,80238.73,10.2,-0.30951,0.00014,24.77339]
[1778676566747,36.98,80242.18,10.2,-0.30927,0.00014,24.76605]
[1778676570209,37.0,80234.94,10.2,-0.31031,0.00014,24.8001]
[1778676570435,37.0,80234.94,10.2,-0.31031,0.00014,24.8001]
[1778676576533,37.0,80229.9,10.2,-0.31098,0.00014,24.81877]
[1778676582083,37.0,80229.36,10.2,-0.31107,0.00014,24.82143]
[1778676583081,37.0,80229.36,10.2,-0.31107,0.00014,24.82143]
[1778676583232,37.0,80229.36,10.2,-0.31107,0.00014,24.82143]
[1778676583364,37.0,80229.36,10.2,-0.31107,0.00014,24.82143]
[1778676585436,37.0,80224.18,10.2,-0.31177,0.00014,24.84424]
[1778676585526,37.0,80224.18,10.2,-0.31177,0.00014,24.84424]
[1778676591146,37.0,80214.73,10.2,-0.31306,0.00014,24.88547]
[1778676592209,37.0,80214.73,10.2,-0.31306,0.00014,24.88547]
[1778676595791,37.0,80213.04,10.2,-0.31329,0.00014,24.89274]
[1778676596702,37.0,80215.87,10.2,-0.3129,0.00014,24.88038]
[1778676603230,37.0,80214.25,10.2,-0.31311,0.00014,24.88727]
[1778676604245,37.0,80214.25,10.2,-0.31311,0.00014,24.88727]
[1778676604273,37.0,80214.25,10.2,-0.31311,0.00014,24.88727]
[1778676604516,37.0,80214.25,10.2,-0.31311,0.00014,24.88727]
[1778676605387,37.0,80224.58,10.2,-0.31171,0.00014,24.84208]
[1778676606350,37.0,80224.58,10.2,-0.31171,0.00014,24.84208]
[1778676606598,37.0,80224.58,10.2,-0.31171,0.00014,24.84208]
[1778676610860,37.0,80231.7,10.2,-0.31074,0.00014,24.8109]
[1778676614349,37.0,80230.49,10.2,-0.31091,0.00014,24.81638]
[1778676619360,37.0,80230.96,10.2,-0.31085,0.00014,24.81443]
[1778676625932,37.0,80230.38,10.2,-0.31093,0.00014,24.81718]
[1778676626497,37.0,80230.27,10.2,-0.31095,0.00014,24.81775]
[1778676627200,37.0,80234.2,10.2,-0.31042,0.00014,24.80044]
[1778676628126,37.0,80237.83,10.2,-0.30993,0.00014,24.78446]
[1778676633441,37.0,80239.09,10.2,-0.30975,0.00014,24.77551]
[1778676634247,37.0,80239.09,10.2,-0.30975,0.00014,24.77551]
[1778676635213,37.0,80241.48,10.2,-0.30942,0.00014,24.76499]
[1778676640490,37.01,80244.76,10.2,-0.30899,0.00014,24.75095]
[1778676646532,37.01,80243.52,10.2,-0.30918,0.00014,24.75699]
[1778676651511,37.01,80240.92,10.2,-0.30954,0.00014,24.76884]
[1778676652575,37.01,80229.81,10.2,-0.31105,0.00014,24.818]
[1778676656349,37.01,80228.98,10.2,-0.31117,0.00014,24.82176]
[1778676657086,37.01,80228.98,10.2,-0.31117,0.00014,24.82176]
[1778676657194,37.01,80228.53,10.2,-0.31123,0.00014,24.82377]
[1778676657432,37.01,80228.53,10.2,-0.31123,0.00014,24.82377]
[1778676662647,37.02,80225.9,10.2,-0.31159,0.00014,24.83543]
[1778676667685,37.02,80219.2,10.2,-0.3125,0.00014,24.86474]
[1778676670013,37.02,80218.76,10.2,-0.31256,0.00014,24.86665]
[1778676672192,37.02,80215.25,10.2,-0.31304,0.00014,24.88189]
[1778676677755,37.01,80214.04,10.2,-0.3132,0.00014,24.887]
[1778676682790,37.01,80214.44,10.2,-0.31314,0.00014,24.88513]
[1778676684079,37.01,80214.44,10.2,-0.31314,0.00014,24.88513]
[1778676686818,37.01,80222.33,10.2,-0.31206,0.00014,24.85066]
[1778676687440,37.01,80222.33,10.2,-0.31206,0.00014,24.85066]
[1778676692860,37.01,80218.37,10.2,-0.31258,0.00014,24.86417]
[1778676697014,37.01,80218.95,10.2,-0.3125,0.00014,24.86163]
[1778676699350,37.01,80212.82,10.2,-0.31334,0.00014,24.8883]
[1778676702612,37.01,80211.93,10.2,-0.31346,0.00014,24.89209]
[1778676707965,37.01,80211.49,10.2,-0.31351,0.00014,24.89384]
[1778676708637,37.01,80211.49,10.2,-0.31351,0.00014,24.89384]
[1778676714757,37.01,80211.14,10.2,-0.31356,0.00014,24.89522]
[1778676720051,37.01,80213.94,10.2,-0.31317,0.00014,24.88292]
[1778676724249,37.01,80213.84,10.2,-0.31318,0.00014,24.88329]
[1778676730122,37.01,80213.4,10.2,-0.31324,0.00014,24.88512]
[1778676731324,37.01,80212.89,10.2,-0.31331,0.00014,24.88732]
[1778676737573,37.01,80212.31,10.2,-0.31339,0.00014,24.88975]
[1778676743212,37.01,80210.66,10.2,-0.31361,0.00014,24.89679]
[1778676748247,37.01,80212.74,10.2,-0.31332,0.00014,24.88765]
[1778676750816,37.01,80212.26,10.2,-0.31339,0.00014,24.88972]
[1778676752051,37.01,80211.39,10.2,-0.3135,0.00014,24.89347]
[1778676752101,37.01,80211.39,10.2,-0.3135,0.00014,24.89347]
[1778676752368,37.01,80210.89,10.2,-0.31355,0.00014,24.89185]
[1778676752812,37.01,80210.89,10.2,-0.31355,0.00014,24.89185]
[1778676752925,37.01,80210.89,10.2,-0.31355,0.00014,24.89185]
[1778676753059,37.01,80210.89,10.2,-0.31355,0.00014,24.89185]
[1778676753157,37.01,80218.89,10.2,-0.31246,0.00014,24.85702]
[1778676753252,37.01,80218.89,10.2,-0.31246,0.00014,24.85702]
[1778676753282,37.01,80239.03,10.2,-0.30972,0.00014,24.76849]
[1778676758317,37.01,80245.22,10.2,-0.3089,0.00014,24.74161]
[1778676759809,37.01,80245.22,10.2,-0.3089,0.00014,24.74161]
[1778676760015,37.01,80244.84,10.2,-0.30896,0.00014,24.74353]
[1778676760429,37.01,80244.84,10.2,-0.30896,0.00014,24.74353]
[1778676760524,37.01,80252.29,10.2,-0.30795,0.00014,24.71038]
[1778676767380,37.02,80249.61,10.2,-0.30837,0.00014,24.72449]
[1778676769926,37.03,80249.58,10.2,-0.30838,0.00014,24.72474]
[1778676769989,37.03,80250.5,10.2,-0.30826,0.00014,24.72089]
[1778676771408,37.03,80263.26,10.2,-0.30656,0.00013,24.6645]
[1778676772784,37.03,80263.26,10.2,-0.30656,0.00013,24.6645]
[1778676772792,37.03,80263.26,10.2,-0.30656,0.00013,24.6645]
[1778676772838,37.04,80262.11,10.2,-0.30675,0.00013,24.6712]
[1778676774429,37.05,80253.8,10.2,-0.30792,0.00014,24.70987]
[1778676779468,37.05,80249.52,10.2,-0.30851,0.00014,24.72947]
[1778676783340,37.06,80250.47,10.2,-0.3084,0.00014,24.72555]
[1778676785509,37.06,80240.48,10.2,-0.30975,0.00014,24.77008]
[1778676786587,37.06,80231.26,10.2,-0.31101,0.00014,24.81075]
[1778676787237,37.06,80231.26,10.2,-0.31101,0.00014,24.81075]
[1778676788030,37.06,80231.26,10.2,-0.31101,0.00014,24.81075]
[1778676788106,37.06,80231.26,10.2,-0.31101,0.00014,24.81075]
[1778676788523,37.06,80228.32,10.2,-0.31141,0.00014,24.82368]
[1778676790083,37.06,80221.93,10.2,-0.31228,0.00014,24.85163]
[1778676790132,37.06,80221.93,10.2,-0.31228,0.00014,24.85163]
[1778676790180,37.06,80221.93,10.2,-0.31228,0.00014,24.85163]
[1778676790764,37.06,80218.31,10.2,-0.31277,0.00014,24.86736]
[1778676791011,37.06,80218.31,10.2,-0.31277,0.00014,24.86736]
[1778676791072,37.06,80209.57,10.2,-0.31396,0.00014,24.90525]
[1778676791525,37.06,80209.57,10.2,-0.31396,0.00014,24.90525]
[1778676791761,37.06,80209.57,10.2,-0.31396,0.00014,24.90525]
[1778676791816,37.06,80209.57,10.2,-0.31396,0.00014,24.90525]
[1778676792073,37.06,80209.57,10.2,-0.31396,0.00014,24.90525]
[1778676792095,37.06,80209.57,10.2,-0.31396,0.00014,24.90525]
[1778676792134,37.06,80200.91,10.2,-0.31514,0.00014,24.94254]
[1778676794000,37.06,80201.39,10.2,-0.31507,0.00014,24.94038]
[1778676794133,37.06,80201.39,10.2,-0.31507,0.00014,24.94038]
[1778676798427,37.05,80200.81,10.2,-0.31514,0.00014,24.94252]
[1778676799973,37.05,80202.82,10.2,-0.31486,0.00014,24.93368]
[1778676801080,37.05,80207.52,10.2,-0.31421,0.00014,24.91333]
[1778676801239,37.05,80207.52,10.2,-0.31421,0.00014,24.91333]
[1778676802121,37.05,80208.03,10.2,-0.31414,0.00014,24.91106]
[1778676807666,37.05,80206.88,10.2,-0.31429,0.00014,24.91567]
[1778676810477,37.05,80207.19,10.2,-0.31424,0.00014,24.91421]
[1778676815722,37.05,80205.23,10.2,-0.31448,0.00014,24.91855]
[1778676819729,37.04,80204.95,10.2,-0.31451,0.00014,24.91958]
[1778676824785,37.04,80197.31,10.2,-0.31554,0.00014,24.95206]
[1778676825912,37.04,80197.31,10.2,-0.31554,0.00014,24.95206]
[1778676830901,37.04,80198.01,10.2,-0.31543,0.00014,24.94863]
[1778676830938,37.04,80198.01,10.2,-0.31543,0.00014,24.94863]
[1778676830958,37.04,80188.2,10.2,-0.31677,0.00014,24.9905]
[1778676831293,37.04,80188.2,10.2,-0.31677,0.00014,24.9905]
[1778676832030,37.04,80188.2,10.2,-0.31677,0.00014,24.9905]
[1778676832055,37.04,80188.2,10.2,-0.31677,0.00014,24.9905]
[1778676832991,37.04,80183.05,10.2,-0.31748,0.00014,25.01257]
[1778676833012,37.04,80183.05,10.2,-0.31748,0.00014,25.01257]
[1778676834110,37.04,80178.05,10.2,-0.31817,0.00014,25.0339]
[1778676839179,37.04,80173.09,10.2,-0.31886,0.00014,25.05514]
[1778676841126,37.04,80171.52,10.2,-0.31908,0.00014,25.06185]
[1778676842126,37.04,80171.94,10.2,-0.31902,0.00014,25.06011]
[1778676842293,37.04,80167.19,10.2,-0.31967,0.00014,25.08017]
[1778676842740,37.04,80167.19,10.2,-0.31967,0.00014,25.08017]
[1778676844928,37.04,80161.98,10.2,-0.32039,0.00014,25.10208]
[1778676849963,37.04,80160.8,10.2,-0.32055,0.00014,25.10697]
[1778676850393,37.04,80160.8,10.2,-0.32055,0.00014,25.10697]
[1778676850405,37.04,80160.8,10.2,-0.32055,0.00014,25.10697]
[1778676850650,37.04,80160.8,10.2,-0.32055,0.00014,25.10697]
[1778676851480,37.04,80157.74,10.2,-0.32097,0.00014,25.11977]
[1778676853540,37.04,80152.98,10.2,-0.32163,0.00014,25.13957]
[1778676857787,37.04,80152.02,10.2,-0.32175,0.00014,25.1434]
[1778676858813,37.04,80156.75,10.2,-0.3211,0.00014,25.12362]
[1778676865297,37.04,80156.47,10.2,-0.32113,0.00014,25.12467]
[1778676865919,37.04,80152.99,10.2,-0.32161,0.00014,25.13916]
[1778676866046,37.04,80152.99,10.2,-0.32161,0.00014,25.13916]
[1778676871110,37.04,80151.36,10.2,-0.32181,0.00014,25.14189]
[1778676872162,37.04,80151.36,10.2,-0.32181,0.00014,25.14189]
[1778676878161,37.03,80147.76,10.2,-0.32229,0.00014,25.15647]
[1778676878509,37.03,80147.76,10.2,-0.32229,0.00014,25.15647]
[1778676878513,37.03,80147.76,10.2,-0.32229,0.00014,25.15647]
[1778676884203,37.03,80146.28,10.2,-0.3225,0.00014,25.16261]
[1778676885040,37.03,80146.28,10.2,-0.3225,0.00014,25.16261]
[1778676885210,37.03,80154.37,10.2,-0.32138,0.00014,25.12894]
[1778676885965,37.03,80154.37,10.2,-0.32138,0.00014,25.12894]
[1778676891252,37.03,80151.77,10.2,-0.32174,0.00014,25.13963]
[1778676896287,37.03,80147.37,10.2,-0.32234,0.00014,25.15767]
[1778676896896,37.03,80147.37,10.2,-0.32234,0.00014,25.15767]
[1778676897007,37.03,80147.37,10.2,-0.32234,0.00014,25.15767]
[1778676902329,37.03,80141.0,10.2,-0.32321,0.00014,25.18391]
[1778676907364,37.03,80138.35,10.2,-0.32357,0.00014,25.19472]
[1778676909034,37.03,80138.35,10.2,-0.32357,0.00014,25.19472]
[1778676910007,37.03,80138.84,10.2,-0.3235,0.00014,25.19263]
[1778676910108,37.03,80149.94,10.2,-0.32197,0.00014,25.14663]
[1778676912371,37.03,80153.18,10.2,-0.32152,0.00014,25.13309]
[1778676912476,37.03,80153.18,10.2,-0.32152,0.00014,25.13309]
[1778676918979,37.03,80159.5,10.2,-0.32064,0.00014,25.10651]
[1778676921516,37.02,80157.79,10.2,-0.32088,0.00014,25.11359]
[1778676927115,37.02,80159.88,10.2,-0.32059,0.00014,25.1047]
[1778676927444,37.02,80159.95,10.2,-0.32057,0.00014,25.10436]
[1778676927472,37.02,80159.95,10.2,-0.32057,0.00014,25.10436]
[1778676932539,37.02,80157.06,10.2,-0.32095,0.00014,25.11252]
[1778676937215,37.02,80156.95,10.2,-0.32096,0.00014,25.11287]
[1778676940123,37.02,80159.16,10.2,-0.32065,0.00014,25.10351]
[1778676940355,37.02,80159.16,10.2,-0.32065,0.00014,25.10351]
[1778676941372,37.02,80158.73,10.2,-0.32071,0.00014,25.10525]
[1778676942190,37.02,80162.59,10.2,-0.32018,0.00014,25.08904]
[1778676948651,37.02,80156.57,10.2,-0.321,0.00014,25.11407]
[1778676952559,37.02,80156.03,10.2,-0.32107,0.00014,25.11621]
[1778676957714,37.02,80161.65,10.2,-0.32029,0.00014,25.0925]
[1778676962749,37.02,80163.57,10.2,-0.32002,0.00014,25.08435]
[1778676967784,37.02,80164.99,10.2,-0.31983,0.00014,25.07833]
[1778676970389,37.02,80164.56,10.2,-0.31989,0.00014,25.08014]
[1778676971254,37.02,80164.78,10.2,-0.31986,0.00014,25.07921]
[1778676971256,37.02,80164.78,10.2,-0.31986,0.00014,25.07921]
[1778676971262,37.02,80164.78,10.2,-0.31986,0.00014,25.07921]
[1778676971379,37.02,80164.78,10.2,-0.31986,0.00014,25.07921]
[1778676971426,37.02,80167.47,10.2,-0.31949,0.00014,25.06789]
[1778676971540,37.02,80167.47,10.2,-0.31949,0.00014,25.06789]
[1778676971547,37.02,80167.47,10.2,-0.31949,0.00014,25.06789]
[1778676972663,37.02,80170.66,10.2,-0.31905,0.00014,25.05442]
[1778676973093,37.02,80170.66,10.2,-0.31905,0.00014,25.05442]
[1778676973514,37.02,80172.84,10.2,-0.31875,0.00014,25.04525]
[1778676974632,37.02,80173.8,10.2,-0.31862,0.00014,25.04122]
[1778676975636,37.02,80173.2,10.2,-0.3187,0.00014,25.04376]
[1778676975684,37.02,80173.2,10.2,-0.3187,0.00014,25.04376]
[1778676976851,37.02,80163.21,10.2,-0.32008,0.00014,25.08596]
[1778676982359,37.02,80158.66,10.2,-0.3207,0.00014,25.10502]
[1778676984266,37.02,80157.67,10.2,-0.32084,0.00014,25.10913]
[1778676985572,37.02,80155.58,10.2,-0.32113,0.00014,25.11784]
[1778676985672,37.02,80155.58,10.2,-0.32113,0.00014,25.11784]
[1778676985674,37.02,80155.58,10.2,-0.32113,0.00014,25.11784]
[1778676986475,37.02,80151.48,10.2,-0.32169,0.00014,25.13494]
[1778676986551,37.02,80151.48,10.2,-0.32169,0.00014,25.13494]
[1778676986583,37.02,80151.48,10.2,-0.32169,0.00014,25.13494]
[1778676986592,37.02,80151.48,10.2,-0.32169,0.00014,25.13494]
[1778676986922,37.02,80145.35,10.2,-0.32254,0.00014,25.16048]
[1778676987748,37.02,80145.35,10.2,-0.32254,0.00014,25.16048]
[1778676988672,37.02,80142.98,10.2,-0.32287,0.00014,25.17048]
[1778676988779,37.02,80142.98,10.2,-0.32287,0.00014,25.17048]
[1778676990731,37.02,80140.44,10.2,-0.32323,0.00014,25.18128]
[1778676995985,37.03,80137.29,10.2,-0.32367,0.00014,25.19131]
[1778677001022,37.03,80135.13,10.2,-0.32399,0.00014,25.20078]
[1778677003114,37.03,80135.43,10.2,-0.32395,0.00014,25.19966]
[1778677003201,37.03,80135.43,10.2,-0.32395,0.00014,25.19966]
[1778677010085,37.04,80134.38,10.2,-0.32413,0.00014,25.20492]
[1778677015122,37.04,80133.83,10.2,-0.32422,0.00014,25.20768]
[1778677020355,37.04,80134.44,10.2,-0.32415,0.00014,25.20558]
[1778677020367,37.04,80134.44,10.2,-0.32415,0.00014,25.20558]
[1778677020810,37.05,80134.51,10.2,-0.32414,0.00014,25.20539]
[1778677021166,37.05,80123.58,10.2,-0.32565,0.00014,25.25016]
[1778677021713,37.05,80123.58,10.2,-0.32565,0.00014,25.25016]
[1778677022754,37.05,80126.45,10.2,-0.32526,0.00014,25.23854]
[1778677022815,37.05,80126.45,10.2,-0.32526,0.00014,25.23854]
[1778677024614,37.05,80134.76,10.2,-0.32411,0.00014,25.2047]
[1778677025318,37.05,80140.33,10.2,-0.32334,0.00014,25.18164]
[1778677028213,37.05,80148.31,10.2,-0.32223,0.00014,25.14837]
[1778677029470,37.05,80148.31,10.2,-0.32223,0.00014,25.14837]
[1778677030856,37.04,80150.61,10.2,-0.32191,0.00014,25.13871]
[1778677030922,37.04,80150.61,10.2,-0.32191,0.00014,25.13871]
[1778677031032,37.04,80150.61,10.2,-0.32191,0.00014,25.13871]
[1778677031131,37.04,80150.61,10.2,-0.32191,0.00014,25.13871]
[1778677031275,37.04,80150.61,10.2,-0.32191,0.00014,25.13871]
[1778677031280,37.04,80150.61,10.2,-0.32191,0.00014,25.13871]
[1778677031314,37.04,80150.61,10.2,-0.32191,0.00014,25.13871]
[1778677031492,37.04,80150.61,10.2,-0.32191,0.00014,25.13871]
[1778677031356,37.04,80162.38,10.2,-0.32029,0.00014,25.08953]
[1778677032092,37.04,80162.38,10.2,-0.32029,0.00014,25.08953]
[1778677032281,37.04,80162.38,10.2,-0.32029,0.00014,25.08953]
[1778677032444,37.04,80162.38,10.2,-0.32029,0.00014,25.08953]
[1778677032382,37.04,80173.09,10.2,-0.31881,0.00014,25.04437]
[1778677033328,37.04,80173.09,10.2,-0.31881,0.00014,25.04437]
[1778677034477,37.04,80174.94,10.2,-0.31856,0.00014,25.03658]
[1778677035024,37.04,80175.6,10.2,-0.31847,0.00014,25.03383]
[1778677035993,37.04,80173.88,10.2,-0.31871,0.00014,25.04115]
[1778677036046,37.04,80173.88,10.2,-0.31871,0.00014,25.04115]
[1778677036049,37.04,80173.88,10.2,-0.31871,0.00014,25.04115]
[1778677036292,37.04,80173.88,10.2,-0.31871,0.00014,25.04115]
[1778677037645,37.05,80166.1,10.2,-0.31978,0.00014,25.07403]
[1778677038271,37.05,80166.1,10.2,-0.31978,0.00014,25.07403]
[1778677042381,37.05,80164.04,10.2,-0.32006,0.00014,25.08272]
[1778677043052,37.05,80160.75,10.2,-0.32052,0.00014,25.09653]
[1778677043326,37.05,80152.76,10.2,-0.32162,0.00014,25.12991]
[1778677045247,37.05,80150.49,10.2,-0.32193,0.00014,25.13932]
[1778677047274,37.04,80151.45,10.2,-0.3218,0.00014,25.13525]
[1778677047277,37.04,80151.45,10.2,-0.3218,0.00014,25.13525]
[1778677047725,37.04,80152.66,10.2,-0.32163,0.00014,25.13019]
[1778677054403,37.04,80157.02,10.2,-0.321,0.00014,25.10806]
[1778677056088,37.04,80157.58,10.2,-0.32092,0.00014,25.1057]
[1778677056159,37.04,80157.58,10.2,-0.32092,0.00014,25.1057]
[1778677056162,37.04,80157.58,10.2,-0.32092,0.00014,25.1057]
[1778677056200,37.04,80157.58,10.2,-0.32092,0.00014,25.1057]
[1778677056258,37.04,80157.58,10.2,-0.32092,0.00014,25.1057]
[1778677058432,37.04,80172.31,10.2,-0.3189,0.00014,25.04378]
[1778677059155,37.04,80172.31,10.2,-0.3189,0.00014,25.04378]
[1778677059917,37.04,80172.86,10.2,-0.31882,0.00014,25.04149]
[1778677060091,37.04,80172.86,10.2,-0.31882,0.00014,25.04149]
[1778677061735,37.04,80173.62,10.2,-0.31872,0.00014,25.03835]
[1778677062261,37.04,80173.62,10.2,-0.31872,0.00014,25.03835]
[1778677063649,37.04,80173.81,10.2,-0.3187,0.00014,25.03763]
[1778677065306,37.04,80174.13,10.2,-0.31865,0.00014,25.03632]
[1778677066971,37.05,80174.2,10.2,-0.31865,0.00014,25.03611]
[1778677067424,37.05,80174.2,10.2,-0.31865,0.00014,25.03611]
[1778677069600,37.05,80174.32,10.2,-0.31863,0.00014,25.03569]
[1778677071270,37.05,80174.5,10.2,-0.31861,0.00014,25.03501]
[1778677071724,37.05,80175.33,10.2,-0.3185,0.00014,25.03154]
[1778677072443,37.05,80175.33,10.2,-0.3185,0.00014,25.03154]
[1778677078848,37.05,80175.12,10.2,-0.31853,0.00014,25.03267]
[1778677082309,37.05,80175.18,10.2,-0.31853,0.00014,25.03259]
[1778677083711,37.05,80175.91,10.2,-0.31843,0.00014,25.02959]
[1778677083794,37.05,80175.91,10.2,-0.31843,0.00014,25.02959]
[1778677085609,37.05,80182.27,10.2,-0.31757,0.00014,25.00277]
[1778677090656,37.05,80187.31,10.2,-0.31689,0.00014,24.98174]
[1778677096469,37.06,80181.26,10.2,-0.31773,0.00014,25.00779]
[1778677105763,37.06,80182.5,10.2,-0.31758,0.00014,25.00318]
[1778677110797,37.06,80181.93,10.2,-0.31766,0.00014,25.00588]
[1778677113490,37.06,80181.7,10.2,-0.31768,0.00014,25.00315]
[1778677119782,37.07,80182.05,10.2,-0.31764,0.00014,25.00204]
[1778677119783,37.07,80182.05,10.2,-0.31764,0.00014,25.00204]
[1778677122009,37.07,80177.82,10.2,-0.31822,0.00014,25.02008]
[1778677122530,37.07,80177.82,10.2,-0.31822,0.00014,25.02008]
[1778677123334,37.07,80175.15,10.2,-0.31859,0.00014,25.03142]
[1778677123385,37.07,80175.15,10.2,-0.31859,0.00014,25.03142]
[1778677124050,37.07,80174.31,10.2,-0.31871,0.00014,25.03503]
[1778677124852,37.07,80174.12,10.2,-0.31873,0.00014,25.03583]
[1778677126114,37.07,80174.12,10.2,-0.31873,0.00014,25.03585]
[1778677126120,37.07,80174.12,10.2,-0.31873,0.00014,25.03585]
[1778677126158,37.07,80174.12,10.2,-0.31873,0.00014,25.03585]
[1778677127473,37.07,80172.25,10.2,-0.31899,0.00014,25.04377]
[1778677127564,37.07,80172.25,10.2,-0.31899,0.00014,25.04377]
[1778677128710,37.07,80180.45,10.2,-0.31787,0.00014,25.00912]
[1778677133958,37.07,80186.68,10.2,-0.31702,0.00014,24.98298]
[1778677137730,37.07,80187.58,10.2,-0.31691,0.00014,24.97937]
[1778677141265,37.07,80187.26,10.2,-0.31696,0.00014,24.98089]
[1778677141325,37.08,80187.26,10.2,-0.31696,0.00014,24.98112]
[1778677145089,37.07,80187.38,10.2,-0.31694,0.00014,24.9803]
[1778677145902,37.07,80187.89,10.2,-0.31686,0.00014,24.97797]
[1778677145939,37.07,80187.89,10.2,-0.31686,0.00014,24.97797]
[1778677146394,37.07,80187.89,10.2,-0.31686,0.00014,24.97797]
[1778677146409,37.07,80187.89,10.2,-0.31686,0.00014,24.97797]
[1778677146457,37.07,80185.39,10.2,-0.3172,0.00014,24.98854]
[1778677147406,37.07,80185.39,10.2,-0.3172,0.00014,24.98854]
[1778677148562,37.07,80182.71,10.2,-0.31757,0.00014,25.0]
[1778677152093,37.07,80193.45,10.2,-0.31611,0.00014,24.95449]
[1778677153256,37.07,80193.45,10.2,-0.31611,0.00014,24.95449]
[1778677153262,37.07,80194.99,10.2,-0.3159,0.00014,24.94799]
[1778677154428,37.07,80194.99,10.2,-0.3159,0.00014,24.94799]
[1778677160149,37.07,80193.4,10.2,-0.3161,0.00014,24.95416]
[1778677164278,37.07,80194.41,10.2,-0.31595,0.00014,24.94946]
[1778677164291,37.07,80194.02,10.2,-0.316,0.00014,24.95089]
[1778677166902,37.07,80188.04,10.2,-0.31681,0.00014,24.97639]
[1778677167784,37.06,80186.42,10.2,-0.31703,0.00014,24.9832]
[1778677174250,37.07,80187.4,10.2,-0.3169,0.00014,24.97592]
[1778677179285,37.07,80186.0,10.2,-0.31711,0.00014,24.98234]
[1778677184320,37.08,80187.27,10.2,-0.31695,0.00014,24.97739]
[1778677189358,37.08,80187.83,10.2,-0.31688,0.00014,24.97541]
[1778677191722,37.08,80187.65,10.2,-0.31691,0.00014,24.97634]
[1778677192508,37.08,80187.65,10.2,-0.31691,0.00014,24.97634]
[1778677192802,37.08,80181.38,10.2,-0.31777,0.00014,25.0031]
[1778677193175,37.08,80181.38,10.2,-0.31777,0.00014,25.0031]
[1778677193301,37.08,80181.38,10.2,-0.31777,0.00014,25.0031]
[1778677193626,37.08,80181.38,10.2,-0.31777,0.00014,25.0031]
[1778677196565,37.08,80177.94,10.2,-0.31825,0.00014,25.01782]
[1778677198928,37.08,80176.75,10.2,-0.31841,0.00014,25.02298]
[1778677199622,37.08,80176.75,10.2,-0.31841,0.00014,25.02298]
[1778677200272,37.08,80176.77,10.2,-0.31841,0.00014,25.02294]
[1778677200458,37.08,80176.77,10.2,-0.31841,0.00014,25.02294]
[1778677200586,37.08,80176.77,10.2,-0.31841,0.00014,25.02294]
[1778677200702,37.08,80179.49,10.2,-0.31804,0.00014,25.01145]
[1778677201092,37.08,80179.49,10.2,-0.31804,0.00014,25.01145]
[1778677201139,37.08,80179.49,10.2,-0.31804,0.00014,25.01145]
[1778677201187,37.08,80179.49,10.2,-0.31804,0.00014,25.01145]
[1778677201491,37.08,80179.49,10.2,-0.31804,0.00014,25.01145]
[1778677201685,37.08,80178.17,10.2,-0.31822,0.00014,25.01709]
[1778677201949,37.08,80178.17,10.2,-0.31822,0.00014,25.01709]
[1778677202153,37.08,80178.17,10.2,-0.31822,0.00014,25.01709]
[1778677202843,37.08,80174.44,10.2,-0.31874,0.00014,25.03291]
[1778677203996,37.08,80176.13,10.2,-0.31851,0.00014,25.02579]
[1778677205282,37.08,80177.8,10.2,-0.31828,0.00014,25.01876]
[1778677205456,37.08,80177.8,10.2,-0.31828,0.00014,25.01876]
[1778677210508,37.09,80177.78,10.2,-0.31829,0.00014,25.0191]
[1778677211969,37.09,80177.67,10.2,-0.3183,0.00014,25.01961]
[1778677212282,37.09,80177.67,10.2,-0.3183,0.00014,25.01961]
[1778677212649,37.09,80177.67,10.2,-0.3183,0.00014,25.01961]
[1778677213343,37.09,80177.38,10.2,-0.31835,0.00014,25.02088]
[1778677214233,37.09,80177.11,10.2,-0.31838,0.00014,25.02206]
[1778677217741,37.09,80176.65,10.2,-0.31845,0.00014,25.02415]
[1778677218563,37.09,80176.65,10.2,-0.31845,0.00014,25.02415]
[1778677219246,37.09,80176.63,10.2,-0.31846,0.00014,25.02427]
[1778677220561,37.09,80176.22,10.2,-0.31851,0.00014,25.02604]
[1778677222899,37.09,80174.24,10.2,-0.31879,0.00014,25.03452]
[1778677223507,37.09,80174.24,10.2,-0.31879,0.00014,25.03452]
[1778677223753,37.09,80175.08,10.2,-0.31867,0.00014,25.031]
[1778677225768,37.09,80180.2,10.2,-0.31797,0.00014,25.00941]
[1778677226360,37.09,80180.2,10.2,-0.31797,0.00014,25.00941]
[1778677226607,37.09,80180.2,10.2,-0.31797,0.00014,25.00941]
[1778677231655,37.09,80185.67,10.2,-0.31721,0.00014,24.98274]
[1778677233106,37.09,80185.96,10.2,-0.31718,0.00014,24.98158]
[1778677238704,37.1,80192.39,10.2,-0.31631,0.00014,24.95469]
[1778677238800,37.1,80192.39,10.2,-0.31631,0.00014,24.95469]
[1778677243207,37.1,80194.88,10.2,-0.31598,0.00014,24.94433]
[1778677243230,37.1,80195.09,10.2,-0.31595,0.00014,24.94353]
[1778677244197,37.1,80195.09,10.2,-0.31595,0.00014,24.94353]
[1778677246415,37.1,80199.6,10.2,-0.31533,0.00014,24.92395]
[1778677248859,37.1,80200.22,10.2,-0.31524,0.00014,24.92097]
[1778677251287,37.09,80200.46,10.2,-0.3152,0.00014,24.91975]
[1778677251423,37.09,80200.46,10.2,-0.3152,0.00014,24.91975]
[1778677253215,37.09,80208.07,10.2,-0.31415,0.00014,24.88678]
[1778677255388,37.09,80214.98,10.2,-0.31321,0.00014,24.85676]
[1778677255426,37.09,80214.98,10.2,-0.31321,0.00014,24.85676]
[1778677255606,37.09,80214.98,10.2,-0.31321,0.00014,24.85676]
[1778677260821,37.09,80216.29,10.2,-0.31303,0.00014,24.85091]
[1778677261922,37.09,80216.67,10.2,-0.31297,0.00014,24.84924]
[1778677262364,37.09,80216.67,10.2,-0.31297,0.00014,24.84924]
[1778677262491,37.09,80216.67,10.2,-0.31297,0.00014,24.84924]
[1778677262497,37.09,80216.67,10.2,-0.31297,0.00014,24.84924]
[1778677262528,37.09,80216.67,10.2,-0.31297,0.00014,24.84924]
[1778677262830,37.09,80219.26,10.2,-0.31262,0.00014,24.83794]
[1778677262904,37.09,80219.26,10.2,-0.31262,0.00014,24.83794]
[1778677262925,37.09,80219.26,10.2,-0.31262,0.00014,24.83794]
[1778677263024,37.09,80219.26,10.2,-0.31262,0.00014,24.83794]
[1778677263073,37.09,80219.26,10.2,-0.31262,0.00014,24.83794]
[1778677263485,37.09,80219.26,10.2,-0.31262,0.00014,24.83794]
[1778677263579,37.09,80229.05,10.2,-0.31129,0.00014,24.79522]
[1778677263921,37.09,80229.05,10.2,-0.31129,0.00014,24.79522]
[1778677264836,37.09,80236.04,10.2,-0.31034,0.00014,24.76452]
[1778677266118,37.09,80237.51,10.2,-0.31014,0.00014,24.75811]
[1778677266324,37.09,80237.51,10.2,-0.31014,0.00014,24.75811]
[1778677266440,37.09,80237.51,10.2,-0.31014,0.00014,24.75811]
[1778677266847,37.09,80242.27,10.2,-0.3095,0.00014,24.73717]
[1778677267330,37.09,80242.27,10.2,-0.3095,0.00014,24.73717]
[1778677267550,37.09,80251.42,10.2,-0.30827,0.00014,24.69683]
[1778677272954,37.1,80255.78,10.2,-0.3077,0.00014,24.67812]
[1778677277990,37.1,80257.61,10.2,-0.30747,0.00014,24.67069]
[1778677279018,37.1,80257.61,10.2,-0.30747,0.00014,24.67069]
[1778677279099,37.1,80257.61,10.2,-0.30747,0.00014,24.67069]
[1778677279302,37.1,80257.61,10.2,-0.30747,0.00014,24.67069]
[1778677279320,37.1,80257.61,10.2,-0.30747,0.00014,24.67069]
[1778677280073,37.1,80258.15,10.2,-0.3074,0.00013,24.66843]
[1778677280112,37.1,80267.24,10.2,-0.30617,0.00013,24.62767]
[1778677286054,37.08,80268.59,10.2,-0.3059,0.00013,24.61815]
[1778677287666,37.08,80268.59,10.2,-0.3059,0.00013,24.61815]
[1778677287765,37.08,80268.59,10.2,-0.3059,0.00013,24.61815]
[1778677288559,37.08,80261.49,10.2,-0.30685,0.00013,24.64988]
[1778677290256,37.08,80259.12,10.2,-0.30718,0.00014,24.66065]
[1778677290276,37.08,80262.74,10.2,-0.30669,0.00013,24.64463]
[1778677290906,37.08,80262.74,10.2,-0.30669,0.00013,24.64463]
[1778677291089,37.08,80265.72,10.2,-0.30627,0.00013,24.62739]
[1778677295410,37.1,80267.55,10.2,-0.30609,0.00013,24.62157]
[1778677295452,37.11,80267.42,10.2,-0.30617,0.00013,24.62432]
[1778677297448,37.11,80270.69,10.2,-0.30572,0.00013,24.60964]
[1778677297509,37.11,80268.84,10.2,-0.30596,0.00013,24.61738]
[1778677299145,37.11,80257.86,10.2,-0.30744,0.00013,24.66669]
[1778677301159,37.11,80248.74,10.2,-0.30868,0.00014,24.70751]
[1778677303605,37.11,80254.19,10.2,-0.30795,0.00014,24.68343]
[1778677304212,37.11,80256.99,10.2,-0.30758,0.00014,24.67125]
[1778677305384,37.11,80258.81,10.2,-0.30733,0.00013,24.66314]
[1778677311278,37.12,80261.03,10.2,-0.30706,0.00013,24.65418]
[1778677311525,37.12,80261.03,10.2,-0.30706,0.00013,24.65418]
[1778677313243,37.12,80248.0,10.2,-0.30883,0.00014,24.71254]
[1778677317271,37.12,80256.48,10.2,-0.3077,0.00013,24.67536]
[1778677322306,37.13,80254.85,10.2,-0.30794,0.00014,24.68328]
[1778677327341,37.13,80250.27,10.2,-0.30858,0.00014,24.70423]
[1778677329355,37.13,80241.01,10.2,-0.30984,0.00014,24.74535]
[1778677334390,37.14,80247.68,10.2,-0.30894,0.00014,24.71623]
[1778677339429,37.14,80244.53,10.2,-0.30938,0.00014,24.73058]
[1778677344464,37.14,80247.11,10.2,-0.30905,0.00014,24.71968]
[1778677348497,37.14,80256.24,10.2,-0.30782,0.00013,24.67961]
[1778677351158,37.15,80261.22,10.2,-0.30716,0.00013,24.65771]
[1778677352957,37.15,80263.05,10.2,-0.3069,0.00013,24.64606]
[1778677358566,37.15,80263.42,10.2,-0.30688,0.00013,24.64537]
[1778677363601,37.16,80263.77,10.2,-0.30686,0.00013,24.64462]
[1778677368636,37.16,80263.74,10.2,-0.30688,0.00013,24.64555]
[1778677374678,37.17,80264.51,10.2,-0.3068,0.00013,24.64303]
[1778677377749,37.17,80262.41,10.2,-0.3071,0.00013,24.65271]
[1778677383741,37.18,80262.69,10.2,-0.30709,0.00013,24.6525]
[1778677388776,37.18,80262.53,10.2,-0.30713,0.00013,24.65399]
[1778677393811,37.19,80263.23,10.2,-0.30706,0.00013,24.65166]
[1778677398846,37.19,80263.7,10.2,-0.30702,0.00013,24.65036]
[1778677403881,37.2,80258.14,10.2,-0.30779,0.00013,24.67586]
[1778677408916,37.2,80257.54,10.2,-0.30789,0.00013,24.67921]
[1778677413951,37.21,80263.17,10.2,-0.30713,0.00013,24.65112]
[1778677418986,37.21,80262.6,10.2,-0.30723,0.00013,24.65445]
[1778677422750,37.21,80261.62,10.2,-0.30737,0.00013,24.65911]
[1778677425413,37.22,80264.17,10.2,-0.30704,0.00013,24.6482]
[1778677426656,37.22,80263.5,10.2,-0.30713,0.00013,24.65134]
[1778677433086,37.22,80250.5,10.2,-0.30891,0.00013,24.70983]
[1778677437694,37.23,80250.44,10.2,-0.30893,0.00013,24.7104]
[1778677443156,37.23,80251.66,10.2,-0.30878,0.00013,24.70574]
[1778677445170,37.23,80242.32,10.2,-0.31005,0.00014,24.74705]
[1778677447801,37.23,80242.34,10.2,-0.31005,0.00014,24.74703]
[1778677447814,37.23,80242.34,10.2,-0.31005,0.00014,24.74703]
[1778677447830,37.23,80242.34,10.2,-0.31005,0.00014,24.74703]
[1778677447850,37.23,80242.34,10.2,-0.31005,0.00014,24.74703]
[1778677448500,37.23,80240.13,10.2,-0.31035,0.00014,24.75685]
[1778677449074,37.23,80232.49,10.2,-0.31138,0.00014,24.79025]
[1778677450171,37.23,80228.8,10.2,-0.31188,0.00014,24.80635]
[1778677453199,37.23,80229.06,10.2,-0.31185,0.00014,24.80526]
[1778677457662,37.23,80230.58,10.2,-0.31165,0.00014,24.7987]
[1778677457674,37.23,80230.58,10.2,-0.31165,0.00014,24.7987]
[1778677457741,37.23,80230.58,10.2,-0.31165,0.00014,24.7987]
[1778677463296,37.24,80239.56,10.2,-0.31044,0.00014,24.75976]
[1778677468333,37.24,80238.43,10.2,-0.3106,0.00014,24.76492]
[1778677471570,37.24,80237.32,10.2,-0.31075,0.00014,24.76981]
[1778677477421,37.24,80241.06,10.2,-0.31023,0.00014,24.7499]
[1778677482456,37.24,80242.11,10.2,-0.31009,0.00014,24.74548]
[1778677487491,37.24,80243.41,10.2,-0.30993,0.00014,24.74]
[1778677492526,37.24,80241.48,10.2,-0.31019,0.00014,24.74868]
[1778677497561,37.24,80240.58,10.2,-0.31032,0.00014,24.7528]
[1778677500711,37.24,80241.95,10.2,-0.31014,0.00014,24.74687]
[1778677500726,37.24,80241.95,10.2,-0.31014,0.00014,24.74687]
[1778677500758,37.25,80253.96,10.2,-0.30852,0.00013,24.69408]
[1778677503433,37.25,80257.56,10.2,-0.30803,0.00013,24.67814]
[1778677503440,37.25,80257.56,10.2,-0.30803,0.00013,24.67814]
[1778677503603,37.25,80255.12,10.2,-0.30836,0.00013,24.68895]
[1778677508666,37.25,80257.58,10.2,-0.30804,0.00013,24.67845]
[1778677509612,37.25,80256.05,10.2,-0.30825,0.00013,24.68543]
[1778677509645,37.25,80254.97,10.2,-0.3084,0.00013,24.69031]
[1778677510057,37.25,80254.97,10.2,-0.3084,0.00013,24.69031]
[1778677510068,37.25,80254.97,10.2,-0.3084,0.00013,24.69031]
[1778677510653,37.25,80248.26,10.2,-0.30931,0.00013,24.72]
[1778677515693,37.25,80244.22,10.2,-0.30986,0.00014,24.73806]
[1778677520728,37.25,80239.77,10.2,-0.31047,0.00014,24.75775]
[1778677525763,37.25,80243.3,10.2,-0.31,0.00014,24.74245]
[1778677530799,37.26,80242.07,10.2,-0.31017,0.00014,24.74803]
[1778677535834,37.26,80240.09,10.2,-0.31042,0.00014,24.75311]
[1778677540869,37.26,80242.33,10.2,-0.31012,0.00014,24.74345]
[1778677545904,37.26,80240.09,10.2,-0.31043,0.00014,24.75342]
[1778677546874,37.26,80240.09,10.2,-0.31043,0.00014,24.75342]
[1778677548928,37.26,80238.68,10.2,-0.31062,0.00014,24.75964]
[1778677551897,37.26,80238.48,10.2,-0.31065,0.00014,24.76057]
[1778677556981,37.26,80244.38,10.2,-0.30986,0.00013,24.73493]
[1778677562016,37.26,80240.86,10.2,-0.31034,0.00014,24.75051]
[1778677563304,37.26,80240.94,10.2,-0.31033,0.00014,24.75019]
[1778677564170,37.26,80244.32,10.2,-0.30987,0.00013,24.73539]
[1778677570072,37.26,80243.21,10.2,-0.31003,0.00014,24.74052]
[1778677575107,37.27,80246.65,10.2,-0.30957,0.00013,24.72559]
[1778677580142,37.27,80245.24,10.2,-0.30977,0.00013,24.73198]
[1778677585177,37.27,80243.8,10.2,-0.30997,0.00013,24.73848]
[1778677590212,37.27,80243.54,10.2,-0.31001,0.00013,24.73981]
[1778677592946,37.27,80244.16,10.2,-0.3099,0.00013,24.73334]
[1778677593278,37.27,80238.74,10.2,-0.31064,0.00014,24.75714]
[1778677602298,37.27,80247.55,10.2,-0.30946,0.00013,24.71883]
[1778677605943,37.27,80252.51,10.2,-0.30879,0.00013,24.6971]
[1778677611361,37.28,80261.42,10.2,-0.30761,0.00013,24.65834]
[1778677616396,37.28,80258.82,10.2,-0.30797,0.00013,24.67033]
[1778677617730,37.28,80258.82,10.2,-0.30797,0.00013,24.67033]
[1778677618878,37.28,80258.65,10.2,-0.308,0.00013,24.67123]
[1778677618956,37.28,80258.69,10.2,-0.308,0.00013,24.67113]
[1778677619170,37.28,80258.69,10.2,-0.308,0.00013,24.67113]
[1778677619417,37.28,80260.16,10.2,-0.3078,0.00013,24.66462]
[1778677624452,37.28,80260.42,10.2,-0.30778,0.00013,24.66386]
[1778677626800,37.28,80260.06,10.2,-0.30783,0.00013,24.66552]
[1778677626947,37.28,80260.06,10.2,-0.30783,0.00013,24.66552]
[1778677626952,37.28,80260.06,10.2,-0.30783,0.00013,24.66552]
[1778677627046,37.28,80260.74,10.2,-0.30774,0.00013,24.66265]
[1778677627163,37.28,80260.74,10.2,-0.30774,0.00013,24.66265]
[1778677631100,37.28,80268.38,10.2,-0.3067,0.00013,24.6284]
[1778677632671,37.28,80264.17,10.2,-0.30726,0.00013,24.64681]
[1778677632698,37.28,80264.17,10.2,-0.30726,0.00013,24.64681]
[1778677632769,37.28,80262.03,10.2,-0.30754,0.00013,24.65615]
[1778677633161,37.28,80262.03,10.2,-0.30754,0.00013,24.65615]
[1778677633515,37.28,80260.23,10.2,-0.30778,0.00013,24.66395]
[1778677638241,37.28,80259.2,10.2,-0.30792,0.00013,24.66843]
[1778677638259,37.28,80259.2,10.2,-0.30792,0.00013,24.66843]
[1778677639340,37.28,80261.57,10.2,-0.30759,0.00013,24.65776]
[1778677639670,37.28,80261.57,10.2,-0.30759,0.00013,24.65776]
[1778677641405,37.28,80264.25,10.2,-0.30723,0.00013,24.64573]
[1778677646608,37.27,80269.32,10.2,-0.30652,0.00013,24.62234]
[1778677650390,37.27,80270.58,10.2,-0.30635,0.00013,24.61637]
[1778677655671,37.26,80273.96,10.2,-0.30585,0.00013,24.59682]
[1778677659407,37.26,80274.32,10.2,-0.3058,0.00013,24.59492]
[1778677659430,37.26,80274.32,10.2,-0.3058,0.00013,24.59492]
[1778677664383,37.26,80273.96,10.2,-0.30583,0.00013,24.59607]
[1778677664390,37.26,80273.96,10.2,-0.30583,0.00013,24.59607]
[1778677666667,37.26,80271.36,10.2,-0.30618,0.00013,24.60751]
[1778677667027,37.26,80271.36,10.2,-0.30618,0.00013,24.60751]
[1778677667036,37.26,80271.36,10.2,-0.30618,0.00013,24.60751]
[1778677667674,37.26,80269.3,10.2,-0.30645,0.00013,24.6165]
[1778677667803,37.26,80262.66,10.2,-0.30734,0.00013,24.64605]
[1778677669216,37.26,80257.98,10.2,-0.30797,0.00013,24.6667]
[1778677669549,37.26,80257.98,10.2,-0.30797,0.00013,24.6667]
[1778677669822,37.26,80262.15,10.2,-0.3074,0.00013,24.64817]
[1778677670650,37.26,80262.15,10.2,-0.3074,0.00013,24.64817]
[1778677674407,37.25,80265.86,10.2,-0.30689,0.00013,24.63115]
[1778677675982,37.25,80267.04,10.2,-0.30673,0.00013,24.62577]
[1778677678477,37.25,80271.87,10.2,-0.30607,0.00013,24.60387]
[1778677679732,37.25,80272.9,10.2,-0.30593,0.00013,24.59917]
[1778677679744,37.25,80272.9,10.2,-0.30593,0.00013,24.59917]
[1778677679765,37.25,80272.9,10.2,-0.30593,0.00013,24.59917]
[1778677679792,37.25,80272.9,10.2,-0.30593,0.00013,24.59917]
[1778677680671,37.25,80274.97,10.2,-0.30565,0.00013,24.58981]
[1778677680896,37.25,80283.9,10.2,-0.30445,0.00013,24.54963]
[1778677682088,37.25,80283.9,10.2,-0.30445,0.00013,24.54963]
[1778677682628,37.25,80285.95,10.2,-0.30416,0.00013,24.53987]
[1778677682877,37.25,80285.95,10.2,-0.30416,0.00013,24.53987]
[1778677686259,37.24,80289.38,10.2,-0.30366,0.00013,24.52313]
[1778677691973,37.23,80290.83,10.2,-0.30344,0.00013,24.51539]
[1778677692172,37.23,80290.83,10.2,-0.30344,0.00013,24.51539]
[1778677692337,37.23,80290.83,10.2,-0.30344,0.00013,24.51539]
[1778677693607,37.23,80291.68,10.2,-0.30332,0.00013,24.51152]
[1778677694783,37.23,80291.4,10.2,-0.30336,0.00013,24.51277]
[1778677697081,37.23,80291.98,10.2,-0.30328,0.00013,24.51011]
[1778677699768,37.23,80301.2,10.2,-0.30205,0.00013,24.46818]
[1778677700257,37.23,80302.14,10.2,-0.30193,0.00013,24.46407]
[1778677701166,37.23,80302.14,10.2,-0.30193,0.00013,24.46407]
[1778677701179,37.23,80302.14,10.2,-0.30193,0.00013,24.46407]
[1778677701222,37.23,80303.61,10.2,-0.30174,0.00013,24.45757]
[1778677702172,37.23,80303.61,10.2,-0.30174,0.00013,24.45757]
[1778677703271,37.23,80292.88,10.2,-0.30318,0.00013,24.50655]
[1778677703298,37.23,80292.88,10.2,-0.30318,0.00013,24.50655]
[1778677704311,37.23,80293.06,10.2,-0.30315,0.00013,24.50571]
[1778677708775,37.23,80294.9,10.2,-0.3029,0.00013,24.49728]
[1778677714127,37.23,80295.6,10.2,-0.30278,0.00013,24.4902]
[1778677719162,37.23,80294.53,10.2,-0.30293,0.00013,24.49495]
[1778677721710,37.23,80294.29,10.2,-0.30296,0.00013,24.49599]
[1778677727218,37.23,80293.81,10.2,-0.30302,0.00013,24.49801]
[1778677728559,37.23,80293.81,10.2,-0.30302,0.00013,24.49801]
[1778677728668,37.23,80293.81,10.2,-0.30302,0.00013,24.49801]
[1778677728710,37.23,80293.81,10.2,-0.30302,0.00013,24.49801]
[1778677730239,37.23,80281.96,10.2,-0.3046,0.00013,24.55143]
[1778677733689,37.23,80278.25,10.2,-0.30509,0.00013,24.56795]
[1778677739302,37.22,80276.7,10.2,-0.30528,0.00013,24.57434]
[1778677740759,37.22,80276.7,10.2,-0.30528,0.00013,24.57434]
[1778677740766,37.22,80276.7,10.2,-0.30528,0.00013,24.57434]
[1778677742173,37.22,80276.58,10.2,-0.3053,0.00013,24.57471]
[1778677742212,37.22,80291.59,10.2,-0.30328,0.00013,24.50702]
[1778677742324,37.22,80300.2,10.2,-0.30213,0.00013,24.46792]
[1778677743305,37.22,80300.2,10.2,-0.30213,0.00013,24.46792]
[1778677743735,37.22,80300.2,10.2,-0.30213,0.00013,24.46792]
[1778677746233,37.22,80300.89,10.2,-0.30204,0.00013,24.46483]
[1778677746552,37.22,80300.89,10.2,-0.30204,0.00013,24.46483]
[1778677751281,37.22,80300.31,10.2,-0.30212,0.00013,24.46754]
[1778677752398,37.22,80298.71,10.2,-0.30233,0.00013,24.47483]
[1778677752672,37.22,80298.71,10.2,-0.30233,0.00013,24.47483]
[1778677752844,37.22,80298.71,10.2,-0.30233,0.00013,24.47483]
[1778677752992,37.22,80298.71,10.2,-0.30233,0.00013,24.47483]
[1778677753142,37.22,80298.71,10.2,-0.30233,0.00013,24.47483]
[1778677753500,37.22,80312.5,10.2,-0.3005,0.00013,24.41188]
[1778677759443,37.23,80314.0,10.2,-0.30031,0.00013,24.40545]
[1778677762249,37.23,80315.69,10.2,-0.30009,0.00013,24.39782]
[1778677762617,37.23,80315.69,10.2,-0.30009,0.00013,24.39782]
[1778677763902,37.23,80313.58,10.2,-0.30037,0.00013,24.40758]
[1778677765226,37.23,80306.51,10.2,-0.30131,0.00013,24.44003]
[1778677765281,37.23,80309.27,10.2,-0.30095,0.00013,24.42741]
[1778677767706,37.23,80311.26,10.2,-0.30068,0.00013,24.41841]
[1778677768149,37.23,80311.26,10.2,-0.30068,0.00013,24.41841]
[1778677768150,37.23,80310.35,10.2,-0.3008,0.00013,24.42239]
[1778677768579,37.23,80310.35,10.2,-0.3008,0.00013,24.42239]
[1778677768781,37.23,80310.35,10.2,-0.3008,0.00013,24.42239]
[1778677768902,37.23,80310.35,10.2,-0.3008,0.00013,24.42239]
[1778677768935,37.23,80310.35,10.2,-0.3008,0.00013,24.42239]
[1778677769246,37.23,80310.35,10.2,-0.3008,0.00013,24.42239]
[1778677768960,37.23,80308.63,10.2,-0.30103,0.00013,24.43026]
[1778677771209,37.23,80301.62,10.2,-0.30196,0.00013,24.46201]
[1778677771695,37.23,80302.13,10.2,-0.30189,0.00013,24.4597]
[1778677772667,37.23,80301.76,10.2,-0.30192,0.00013,24.45757]
[1778677773613,37.23,80302.02,10.2,-0.30188,0.00013,24.4564]
[1778677774628,37.23,80301.4,10.2,-0.30197,0.00013,24.45923]
[1778677778713,37.23,80302.76,10.2,-0.30179,0.00013,24.45306]
[1778677779263,37.23,80300.92,10.2,-0.30203,0.00013,24.46145]
[1778677779623,37.23,80300.92,10.2,-0.30203,0.00013,24.46145]
[1778677781280,37.23,80300.74,10.2,-0.30206,0.00013,24.46227]
[1778677785225,37.23,80301.16,10.2,-0.302,0.00013,24.46036]
[1778677785568,37.23,80300.69,10.2,-0.30206,0.00013,24.4625]
[1778677788301,37.23,80301.39,10.2,-0.30197,0.00013,24.4593]
[1778677789096,37.23,80301.39,10.2,-0.30197,0.00013,24.4593]
[1778677790173,37.23,80299.88,10.2,-0.30217,0.00013,24.46616]
[1778677791298,37.23,80299.67,10.2,-0.3022,0.00013,24.46712]
[1778677792901,37.23,80298.78,10.2,-0.30232,0.00013,24.47115]
[1778677793331,37.23,80298.07,10.2,-0.30241,0.00013,24.47437]
[1778677793663,37.23,80298.07,10.2,-0.30241,0.00013,24.47437]
[1778677794225,37.23,80298.07,10.2,-0.30241,0.00013,24.47437]
[1778677794902,37.23,80299.04,10.2,-0.30228,0.00013,24.46994]
[1778677795413,37.23,80299.64,10.2,-0.3022,0.00013,24.4672]
[1778677795625,37.23,80299.64,10.2,-0.3022,0.00013,24.4672]
[1778677803259,37.23,80298.14,10.2,-0.3024,0.00013,24.47397]
[1778677808819,37.23,80294.03,10.2,-0.30294,0.00013,24.49244]
[1778677808841,37.23,80294.03,10.2,-0.30294,0.00013,24.49244]
[1778677813277,37.22,80292.96,10.2,-0.30308,0.00013,24.49714]
[1778677818858,37.22,80297.37,10.2,-0.30249,0.00013,24.47694]
[1778677819476,37.22,80297.37,10.2,-0.30249,0.00013,24.47694]
[1778677822585,37.22,80299.91,10.2,-0.30215,0.00013,24.46533]
[1778677825199,37.22,80302.01,10.2,-0.30187,0.00013,24.45574]
[1778677827559,37.22,80302.76,10.2,-0.30177,0.00013,24.45231]
[1778677830621,37.22,80304.02,10.2,-0.3016,0.00013,24.44657]
[1778677833213,37.22,80304.72,10.2,-0.30148,0.00013,24.43956]
[1778677833687,37.22,80303.85,10.2,-0.3016,0.00013,24.44353]
[1778677834612,37.22,80299.79,10.2,-0.30214,0.00013,24.46203]
[1778677836279,37.22,80292.33,10.2,-0.30314,0.00013,24.49592]
[1778677836743,37.22,80288.25,10.2,-0.30369,0.00013,24.51437]
[1778677842024,37.22,80288.05,10.2,-0.3037,0.00013,24.51485]
[1778677847059,37.22,80288.21,10.2,-0.30367,0.00013,24.5139]
[1778677852094,37.22,80288.23,10.2,-0.30366,0.00013,24.51352]
[1778677857129,37.22,80287.83,10.2,-0.30371,0.00013,24.51512]
[1778677859727,37.22,80287.71,10.2,-0.30372,0.00013,24.51563]
[1778677859971,37.22,80287.71,10.2,-0.30372,0.00013,24.51563]
[1778677859993,37.22,80287.71,10.2,-0.30372,0.00013,24.51563]
[1778677860150,37.21,80295.64,10.2,-0.30266,0.00013,24.47962]
[1778677860712,37.21,80295.64,10.2,-0.30266,0.00013,24.47962]
[1778677861334,37.21,80295.64,10.2,-0.30266,0.00013,24.47962]
[1778677861543,37.21,80301.05,10.2,-0.30194,0.00013,24.45501]
[1778677862359,37.21,80301.98,10.2,-0.30181,0.00013,24.45079]
[1778677867130,37.22,80306.74,10.2,-0.30118,0.00013,24.42919]
[1778677872698,37.22,80305.89,10.2,-0.3013,0.00013,24.43323]
[1778677875293,37.22,80308.77,10.2,-0.30092,0.00013,24.42014]
[1778677876265,37.22,80308.35,10.2,-0.30098,0.00013,24.4221]
[1778677878571,37.22,80308.3,10.2,-0.30098,0.00013,24.42242]
[1778677880341,37.22,80308.13,10.2,-0.30101,0.00013,24.42322]
[1778677880378,37.22,80309.67,10.2,-0.3008,0.00013,24.4162]
[1778677886333,37.22,80312.6,10.2,-0.30042,0.00013,24.40295]
[1778677888295,37.22,80313.12,10.2,-0.30035,0.00013,24.4006]
[1778677889825,37.22,80312.7,10.2,-0.30041,0.00013,24.40261]
[1778677895396,37.22,80310.59,10.2,-0.30067,0.00013,24.40869]
[1778677896437,37.22,80310.59,10.2,-0.30067,0.00013,24.40869]
[1778677896535,37.22,80310.59,10.2,-0.30067,0.00013,24.40869]
[1778677896635,37.22,80310.59,10.2,-0.30067,0.00013,24.40869]
[1778677902144,37.22,80312.8,10.2,-0.30036,0.00013,24.39781]
[1778677903113,37.21,80312.03,10.2,-0.30045,0.00013,24.40097]
[1778677903171,37.21,80313.31,10.2,-0.30028,0.00013,24.39491]
[1778677903679,37.21,80313.31,10.2,-0.30028,0.00013,24.39491]
[1778677909494,37.21,80315.5,10.2,-0.29994,0.00013,24.38344]
[1778677914341,37.2,80314.63,10.2,-0.30004,0.00013,24.38673]
[1778677914602,37.2,80315.43,10.2,-0.29993,0.00013,24.38282]
[1778677915140,37.2,80315.43,10.2,-0.29993,0.00013,24.38282]
[1778677915284,37.2,80315.43,10.2,-0.29993,0.00013,24.38282]
[1778677918312,37.2,80322.35,10.2,-0.29899,0.00013,24.35027]
[1778677918388,37.19,80321.79,10.2,-0.29905,0.00013,24.35246]
[1778677919540,37.19,80320.06,10.2,-0.29928,0.00013,24.36045]
[1778677919564,37.19,80318.14,10.2,-0.29954,0.00013,24.36914]
[1778677923900,37.19,80318.58,10.2,-0.29946,0.00013,24.36649]
[1778677923963,37.19,80318.79,10.2,-0.29943,0.00013,24.36532]
[1778677925606,37.19,80310.2,10.2,-0.30056,0.00013,24.40449]
[1778677930641,37.18,80310.7,10.2,-0.30047,0.00013,24.40126]
[1778677934204,37.18,80310.88,10.2,-0.30044,0.00013,24.40007]
[1778677934299,37.18,80311.52,10.2,-0.30034,0.00013,24.39678]
[1778677934867,37.18,80311.52,10.2,-0.30034,0.00013,24.39678]
[1778677940712,37.17,80312.58,10.2,-0.30016,0.00013,24.39064]
[1778677946119,37.16,80308.29,10.2,-0.30071,0.00013,24.40951]
[1778677947172,37.16,80307.83,10.2,-0.30076,0.00013,24.41119]
[1778677952796,37.15,80309.69,10.2,-0.30046,0.00013,24.39754]
[1778677957831,37.15,80312.02,10.2,-0.30012,0.00013,24.38588]
[1778677962866,37.14,80313.66,10.2,-0.29988,0.00013,24.3774]
[1778677967901,37.14,80311.15,10.2,-0.30019,0.00013,24.38804]
[1778677972936,37.13,80310.74,10.2,-0.30022,0.00013,24.38896]
[1778677977971,37.13,80312.49,10.2,-0.29996,0.00013,24.37993]
[1778677983007,37.12,80312.65,10.2,-0.29991,0.00013,24.37825]
[1778677988042,37.11,80311.41,10.2,-0.30005,0.00013,24.38301]
[1778677993077,37.11,80307.87,10.2,-0.3005,0.00013,24.3983]
[1778677998112,37.1,80308.63,10.2,-0.30037,0.00013,24.3938]
[1778678003281,37.1,80306.8,10.2,-0.30059,0.00013,24.40146]
[1778678003292,37.1,80306.86,10.2,-0.30057,0.00013,24.40079]
[1778678004541,37.1,80306.5,10.2,-0.30062,0.00013,24.40245]
[1778678004633,37.1,80306.5,10.2,-0.30062,0.00013,24.40245]
[1778678004636,37.1,80306.5,10.2,-0.30062,0.00013,24.40245]
[1778678004686,37.1,80306.5,10.2,-0.30062,0.00013,24.40245]
[1778678004907,37.1,80306.5,10.2,-0.30062,0.00013,24.40245]
[1778678005214,37.1,80306.5,10.2,-0.30062,0.00013,24.40245]
[1778678005989,37.1,80299.1,10.2,-0.30161,0.00013,24.43635]
[1778678006209,37.1,80299.1,10.2,-0.30161,0.00013,24.43635]
[1778678006256,37.1,80299.1,10.2,-0.30161,0.00013,24.43635]
[1778678006258,37.1,80291.1,10.2,-0.30268,0.00013,24.47296]
[1778678012211,37.1,80286.68,10.2,-0.30326,0.00013,24.48933]
[1778678016125,37.1,80286.24,10.2,-0.30332,0.00013,24.49135]
[1778678016662,37.1,80286.19,10.2,-0.30332,0.00013,24.49158]
[1778678017153,37.1,80286.19,10.2,-0.30332,0.00013,24.49158]
[1778678022824,37.1,80280.23,10.2,-0.30412,0.00013,24.51853]
[1778678025112,37.1,80286.92,10.2,-0.30322,0.00013,24.48816]
[1778678031348,37.1,80286.26,10.2,-0.30331,0.00013,24.49123]
[1778678036395,37.1,80285.89,10.2,-0.30337,0.00013,24.49295]
[1778678037909,37.1,80281.9,10.2,-0.3039,0.00013,24.51106]
[1778678038405,37.1,80281.9,10.2,-0.3039,0.00013,24.51106]
[1778678046465,37.1,80282.5,10.2,-0.30382,0.00013,24.50826]
[1778678051500,37.1,80286.05,10.2,-0.30334,0.00013,24.49217]
[1778678056535,37.1,80285.0,10.2,-0.30348,0.00013,24.49698]
[1778678061573,37.1,80285.08,10.2,-0.30347,0.00013,24.49665]
[1778678066605,37.1,80287.22,10.2,-0.30319,0.00013,24.48699]
[1778678071640,37.1,80286.38,10.2,-0.30328,0.00013,24.48706]
[1778678076675,37.1,80283.98,10.2,-0.30361,0.00013,24.49799]
[1778678081710,37.1,80284.46,10.2,-0.30354,0.00013,24.49583]
[1778678087287,37.1,80284.51,10.2,-0.30354,0.00013,24.49561]
[1778678088758,37.1,80286.28,10.2,-0.3033,0.00013,24.48757]
[1778678090253,37.1,80284.53,10.2,-0.30353,0.00013,24.49553]
[1778678090683,37.1,80286.25,10.2,-0.3033,0.00013,24.48773]
[1778678092255,37.1,80284.72,10.2,-0.30351,0.00013,24.49468]
[1778678097824,37.1,80281.65,10.2,-0.30392,0.00013,24.50861]
[1778678101719,37.1,80281.17,10.2,-0.30398,0.00013,24.51076]
[1778678101728,37.1,80281.17,10.2,-0.30398,0.00013,24.51076]
[1778678102216,37.1,80281.17,10.2,-0.30398,0.00013,24.51076]
[1778678102410,37.1,80281.17,10.2,-0.30398,0.00013,24.51076]
[1778678107894,37.1,80272.41,10.2,-0.30516,0.00013,24.55016]
[1778678109612,37.1,80272.33,10.2,-0.30517,0.00013,24.55048]
[1778678109691,37.1,80272.33,10.2,-0.30517,0.00013,24.55048]
[1778678109706,37.1,80272.33,10.2,-0.30517,0.00013,24.55048]
[1778678109716,37.1,80272.33,10.2,-0.30517,0.00013,24.55048]
[1778678109760,37.1,80272.33,10.2,-0.30517,0.00013,24.55048]
[1778678109783,37.1,80272.33,10.2,-0.30517,0.00013,24.55048]
[1778678112481,37.1,80265.51,10.2,-0.30609,0.00013,24.58106]
[1778678113647,37.09,80262.49,10.2,-0.30649,0.00014,24.59446]
[1778678113656,37.09,80262.49,10.2,-0.30649,0.00014,24.59446]
[1778678114006,37.09,80262.49,10.2,-0.30649,0.00014,24.59446]
[1778678120223,37.09,80266.25,10.2,-0.30597,0.00013,24.57726]
[1778678122058,37.09,80263.72,10.2,-0.30631,0.00014,24.5885]
[1778678127172,37.09,80261.87,10.2,-0.30655,0.00014,24.59644]
[1778678133070,37.09,80255.78,10.2,-0.30734,0.00014,24.61925]
[1778678138105,37.08,80262.35,10.2,-0.30644,0.00014,24.58949]
[1778678143140,37.08,80261.29,10.2,-0.30657,0.00014,24.59395]
[1778678148175,37.08,80261.69,10.2,-0.30651,0.00014,24.59186]
[1778678153210,37.08,80260.03,10.2,-0.30673,0.00014,24.599]
[1778678159256,37.08,80261.7,10.2,-0.30649,0.00014,24.59118]
[1778678160786,37.08,80261.62,10.2,-0.3065,0.00014,24.59148]
[1778678160865,37.08,80261.62,10.2,-0.3065,0.00014,24.59148]
[1778678161239,37.08,80261.62,10.2,-0.3065,0.00014,24.59148]
[1778678161277,37.08,80261.62,10.2,-0.3065,0.00014,24.59148]
[1778678161350,37.07,80270.32,10.2,-0.30532,0.00013,24.55228]
[1778678161726,37.07,80270.32,10.2,-0.30532,0.00013,24.55228]
[1778678162276,37.07,80270.32,10.2,-0.30532,0.00013,24.55228]
[1778678163361,37.07,80274.04,10.2,-0.30482,0.00013,24.53549]
[1778678163614,37.07,80274.04,10.2,-0.30482,0.00013,24.53549]
[1778678164318,37.07,80276.97,10.2,-0.30443,0.00013,24.52223]
[1778678165061,37.07,80277.09,10.2,-0.30441,0.00013,24.5217]
[1778678166716,37.07,80281.02,10.2,-0.30388,0.00013,24.50391]
[1778678168244,37.07,80282.66,10.2,-0.30366,0.00013,24.49649]
[1778678169195,37.07,80280.84,10.2,-0.30391,0.00013,24.50478]
[1778678174362,37.08,80277.76,10.2,-0.30433,0.00013,24.51887]
[1778678174668,37.08,80277.76,10.2,-0.30433,0.00013,24.51887]
[1778678180404,37.08,80277.75,10.2,-0.30433,0.00013,24.519]
[1778678185439,37.08,80273.5,10.2,-0.3049,0.00013,24.53826]
[1778678190474,37.08,80269.79,10.2,-0.3054,0.00013,24.55493]
[1778678195509,37.08,80269.68,10.2,-0.30539,0.00013,24.55155]
[1778678200544,37.08,80267.75,10.2,-0.30565,0.00014,24.56016]
[1778678205579,37.07,80269.06,10.2,-0.30547,0.00013,24.55418]
[1778678211621,37.07,80269.43,10.2,-0.30542,0.00013,24.55244]
[1778678216656,37.07,80269.13,10.2,-0.30546,0.00013,24.55374]
[1778678220763,37.07,80269.33,10.2,-0.30543,0.00013,24.55281]
[1778678224723,37.07,80270.49,10.2,-0.30527,0.00013,24.54751]
[1778678230755,37.07,80270.0,10.2,-0.30534,0.00013,24.54967]
[1778678232258,37.07,80270.0,10.2,-0.30534,0.00013,24.54967]
[1778678232869,37.07,80271.91,10.2,-0.30508,0.00013,24.54105]
[1778678233409,37.07,80271.91,10.2,-0.30508,0.00013,24.54105]
[1778678233505,37.07,80281.12,10.2,-0.30384,0.00013,24.49942]
[1778678233776,37.07,80281.12,10.2,-0.30384,0.00013,24.49942]
[1778678235031,37.07,80286.71,10.2,-0.30309,0.00013,24.47401]
[1778678242485,37.07,80287.4,10.2,-0.303,0.00013,24.47117]
[1778678247874,37.08,80288.01,10.2,-0.30294,0.00013,24.46889]
[1778678249254,37.08,80288.01,10.2,-0.30294,0.00013,24.46889]
[1778678253062,37.08,80289.61,10.2,-0.3027,0.00013,24.45797]
[1778678253326,37.08,80289.61,10.2,-0.3027,0.00013,24.45797]
[1778678255343,37.08,80296.96,10.2,-0.30172,0.00013,24.42449]
[1778678257352,37.08,80297.82,10.2,-0.30161,0.00013,24.42072]
[1778678257664,37.08,80297.82,10.2,-0.30161,0.00013,24.42072]
[1778678258178,37.08,80297.82,10.2,-0.30161,0.00013,24.42089]
[1778678261238,37.08,80299.35,10.2,-0.30141,0.00013,24.41403]
[1778678266598,37.08,80295.47,10.2,-0.30194,0.00013,24.43217]
[1778678268919,37.09,80288.95,10.2,-0.30282,0.00013,24.46209]
[1778678269702,37.09,80288.95,10.2,-0.30282,0.00013,24.46209]
[1778678270291,37.09,80288.94,10.2,-0.30283,0.00013,24.46221]
[1778678271481,37.09,80287.23,10.2,-0.30306,0.00013,24.46999]
[1778678271497,37.09,80287.23,10.2,-0.30306,0.00013,24.46999]
[1778678271612,37.09,80287.23,10.2,-0.30306,0.00013,24.46999]
[1778678271642,37.09,80287.23,10.2,-0.30306,0.00013,24.46999]
[1778678272389,37.09,80285.91,10.2,-0.30324,0.00013,24.47605]
[1778678273352,37.09,80289.15,10.2,-0.3028,0.00013,24.4613]
[1778678276631,37.09,80294.23,10.2,-0.30212,0.00013,24.43826]
[1778678278632,37.09,80295.99,10.2,-0.30189,0.00013,24.43033]
[1778678279548,37.09,80296.14,10.2,-0.30187,0.00013,24.42977]
[1778678284607,37.09,80297.4,10.2,-0.30171,0.00013,24.42419]
[1778678289310,37.09,80297.46,10.2,-0.30171,0.00013,24.4243]
[1778678289611,37.09,80297.46,10.2,-0.30171,0.00013,24.4243]
[1778678292282,37.09,80297.46,10.2,-0.30172,0.00013,24.42448]
[1778678292790,37.09,80298.47,10.2,-0.30158,0.00013,24.41992]
[1778678292812,37.09,80298.47,10.2,-0.30158,0.00013,24.41992]
[1778678294048,37.09,80301.35,10.2,-0.3012,0.00013,24.40678]
[1778678298653,37.1,80304.17,10.2,-0.30082,0.00013,24.39399]
[1778678298723,37.1,80305.76,10.2,-0.30062,0.00013,24.38702]
[1778678299268,37.1,80305.76,10.2,-0.30062,0.00013,24.38702]
[1778678299561,37.1,80305.76,10.2,-0.30062,0.00013,24.38702]
[1778678305274,37.09,80305.05,10.2,-0.30068,0.00013,24.38916]
[1778678305902,37.09,80305.05,10.2,-0.30068,0.00013,24.38916]
[1778678306281,37.09,80302.19,10.2,-0.30106,0.00013,24.4021]
[1778678307422,37.09,80302.19,10.2,-0.30106,0.00013,24.4021]
[1778678313330,37.09,80303.14,10.2,-0.30093,0.00013,24.39441]
[1778678318365,37.09,80303.6,10.2,-0.30088,0.00013,24.39267]
[1778678322742,37.1,80304.38,10.2,-0.30078,0.00013,24.38931]
[1778678322743,37.1,80306.63,10.2,-0.30048,0.00013,24.37911]
[1778678323620,37.1,80306.63,10.2,-0.30048,0.00013,24.37911]
[1778678329442,37.09,80310.56,10.2,-0.29992,0.00013,24.35985]
[1778678334477,37.08,80310.88,10.2,-0.29986,0.00013,24.35748]
[1778678339512,37.08,80314.52,10.2,-0.29934,0.00013,24.33968]
[1778678343509,37.08,80314.55,10.2,-0.29933,0.00013,24.33909]
[1778678343540,37.08,80313.0,10.2,-0.29953,0.00013,24.34612]
[1778678343904,37.08,80313.0,10.2,-0.29953,0.00013,24.34612]
[1778678348775,37.08,80303.57,10.2,-0.3008,0.00013,24.39003]
[1778678354617,37.08,80299.49,10.2,-0.30137,0.00013,24.40939]
[1778678359652,37.08,80300.48,10.2,-0.30125,0.00013,24.4052]
[1778678364747,37.09,80300.03,10.2,-0.30131,0.00013,24.40756]
[1778678365892,37.09,80298.51,10.2,-0.30152,0.00013,24.41466]
[1778678365913,37.09,80298.51,10.2,-0.30152,0.00013,24.41466]
[1778678366198,37.09,80298.51,10.2,-0.30152,0.00013,24.41466]
[1778678366442,37.09,80298.51,10.2,-0.30152,0.00013,24.41466]
[1778678366687,37.09,80298.51,10.2,-0.30152,0.00013,24.41466]
[1778678368529,37.09,80289.5,10.2,-0.30273,0.00013,24.45593]
[1778678368704,37.09,80289.5,10.2,-0.30273,0.00013,24.45593]
[1778678369661,37.09,80289.25,10.2,-0.30277,0.00013,24.45709]
[1778678370642,37.09,80289.26,10.2,-0.30277,0.00013,24.45706]
[1778678375764,37.09,80287.38,10.2,-0.303,0.00013,24.46191]
[1778678378977,37.09,80286.54,10.2,-0.30312,0.00013,24.46578]
[1778678379821,37.09,80286.54,10.2,-0.30312,0.00013,24.46578]
[1778678381806,37.09,80276.51,10.2,-0.30447,0.00013,24.5113]
[1778678387848,37.09,80275.1,10.2,-0.30465,0.00013,24.51752]
[1778678393890,37.09,80280.14,10.2,-0.30397,0.00013,24.49459]
[1778678398927,37.09,80277.09,10.2,-0.30438,0.00013,24.50841]
[1778678403962,37.09,80274.57,10.2,-0.30472,0.00013,24.51974]
[1778678408997,37.09,80275.44,10.2,-0.3046,0.00013,24.51571]
[1778678410737,37.09,80275.44,10.2,-0.3046,0.00013,24.51571]
[1778678416047,37.08,80271.37,10.2,-0.30514,0.00013,24.53394]
[1778678421082,37.08,80270.82,10.2,-0.30521,0.00013,24.53629]
[1778678426117,37.08,80270.75,10.2,-0.30522,0.00013,24.53648]
[1778678429151,37.08,80270.75,10.2,-0.30522,0.00013,24.53643]
[1778678429153,37.08,80270.75,10.2,-0.30522,0.00013,24.53643]
[1778678429175,37.08,80270.75,10.2,-0.30522,0.00013,24.53643]
[1778678429250,37.08,80270.75,10.2,-0.30522,0.00013,24.53643]
[1778678429319,37.08,80270.75,10.2,-0.30522,0.00013,24.53643]
[1778678429354,37.08,80270.75,10.2,-0.30522,0.00013,24.53643]
[1778678430145,37.08,80261.2,10.2,-0.30651,0.00014,24.57931]
[1778678431802,37.08,80261.2,10.2,-0.30651,0.00014,24.57931]
[1778678432149,37.08,80259.23,10.2,-0.30675,0.00014,24.5842]
[1778678437194,37.08,80258.77,10.2,-0.3068,0.00014,24.58595]
[1778678440039,37.08,80256.75,10.2,-0.30707,0.00014,24.59487]
[1778678445531,37.08,80255.18,10.2,-0.30728,0.00014,24.60162]
[1778678445619,37.08,80255.18,10.2,-0.30728,0.00014,24.60162]
[1778678446213,37.08,80255.18,10.2,-0.30727,0.00014,24.60149]
[1778678446505,37.08,80255.18,10.2,-0.30727,0.00014,24.60149]
[1778678452299,37.07,80261.05,10.2,-0.30647,0.00014,24.57494]
[1778678457334,37.07,80257.11,10.2,-0.307,0.00014,24.59233]
[1778678458807,37.07,80257.11,10.2,-0.307,0.00014,24.59233]
[1778678460356,37.07,80254.86,10.2,-0.3073,0.00014,24.60226]
[1778678460357,37.07,80254.86,10.2,-0.3073,0.00014,24.60226]
[1778678460565,37.07,80254.86,10.2,-0.3073,0.00014,24.60226]
[1778678462381,37.07,80243.6,10.2,-0.30882,0.00014,24.65237]
[1778678467404,37.07,80236.91,10.2,-0.30973,0.00014,24.682]
[1778678467799,37.07,80236.91,10.2,-0.30973,0.00014,24.682]
[1778678467891,37.07,80235.24,10.2,-0.30996,0.00014,24.68934]
[1778678472492,37.07,80233.08,10.2,-0.31026,0.00014,24.69914]
[1778678472551,37.07,80233.08,10.2,-0.31026,0.00014,24.69914]
[1778678472798,37.07,80233.08,10.2,-0.31026,0.00014,24.69914]
[1778678478614,37.08,80226.3,10.2,-0.3112,0.00014,24.72938]
[1778678484537,37.08,80217.54,10.2,-0.3124,0.00014,24.76796]
[1778678485533,37.08,80217.54,10.2,-0.3124,0.00014,24.76796]
[1778678485545,37.08,80217.54,10.2,-0.3124,0.00014,24.76796]
[1778678485610,37.08,80217.54,10.2,-0.3124,0.00014,24.76796]
[1778678485711,37.08,80217.54,10.2,-0.3124,0.00014,24.76796]
[1778678486346,37.08,80216.54,10.2,-0.31254,0.00014,24.77238]
[1778678486349,37.08,80216.54,10.2,-0.31254,0.00014,24.77238]
[1778678487337,37.08,80216.84,10.2,-0.3125,0.00014,24.77107]
[1778678488167,37.08,80217.16,10.2,-0.31245,0.00014,24.76971]
[1778678488904,37.08,80217.16,10.2,-0.31245,0.00014,24.76971]
[1778678494607,37.08,80219.75,10.2,-0.31209,0.00014,24.75491]
[1778678497245,37.08,80219.44,10.2,-0.31213,0.00014,24.75634]
[1778678500205,37.08,80219.68,10.2,-0.3121,0.00014,24.75537]
[1778678500658,37.08,80219.68,10.2,-0.3121,0.00014,24.75537]
[1778678500863,37.08,80219.68,10.2,-0.3121,0.00014,24.75537]
[1778678500877,37.08,80219.68,10.2,-0.3121,0.00014,24.75537]
[1778678501530,37.08,80224.27,10.2,-0.31148,0.00014,24.73541]
[1778678502934,37.08,80228.05,10.2,-0.31097,0.00014,24.71883]
[1778678512958,37.09,80229.17,10.2,-0.31083,0.00014,24.71463]
[1778678512971,37.09,80229.17,10.2,-0.31083,0.00014,24.71463]
[1778678513141,37.09,80230.42,10.2,-0.31067,0.00014,24.7092]
[1778678513230,37.09,80230.42,10.2,-0.31067,0.00014,24.7092]
[1778678513375,37.09,80230.42,10.2,-0.31067,0.00014,24.7092]
[1778678514003,37.09,80241.23,10.2,-0.30919,0.00014,24.66134]
[1778678516761,37.08,80250.07,10.2,-0.30798,0.00014,24.62175]
[1778678518915,37.08,80250.56,10.2,-0.30791,0.00014,24.61947]
[1778678519068,37.08,80250.64,10.2,-0.3079,0.00014,24.61901]
[1778678519195,37.08,80250.64,10.2,-0.3079,0.00014,24.61901]
[1778678524817,37.08,80258.2,10.2,-0.30686,0.00014,24.58481]
[1778678525541,37.08,80258.2,10.2,-0.30686,0.00014,24.58481]
[1778678525552,37.08,80258.2,10.2,-0.30686,0.00014,24.58481]
[1778678525602,37.08,80258.2,10.2,-0.30686,0.00014,24.58481]
[1778678526318,37.08,80261.01,10.2,-0.30648,0.00014,24.57216]
[1778678526708,37.08,80261.01,10.2,-0.30648,0.00014,24.57216]
[1778678531598,37.08,80264.89,10.2,-0.30595,0.00014,24.55453]
[1778678532066,37.08,80264.89,10.2,-0.30595,0.00014,24.55453]
[1778678532121,37.08,80264.89,10.2,-0.30595,0.00014,24.55453]
[1778678532757,37.08,80264.89,10.2,-0.30595,0.00014,24.55453]
[1778678534346,37.08,80266.39,10.2,-0.30574,0.00014,24.54767]
[1778678534636,37.08,80266.39,10.2,-0.30574,0.00014,24.54767]
[1778678535304,37.08,80267.86,10.2,-0.30554,0.00014,24.54102]
[1778678540417,37.08,80269.25,10.2,-0.30535,0.00014,24.53465]
[1778678540487,37.08,80269.25,10.2,-0.30535,0.00014,24.53465]
[1778678541115,37.08,80265.06,10.2,-0.30592,0.00014,24.55348]
[1778678541323,37.08,80265.06,10.2,-0.30592,0.00014,24.55348]
[1778678541427,37.08,80265.06,10.2,-0.30592,0.00014,24.55348]
[1778678541694,37.08,80265.06,10.2,-0.30592,0.00014,24.55348]
[1778678541712,37.08,80265.06,10.2,-0.30592,0.00014,24.55348]
[1778678541733,37.08,80265.06,10.2,-0.30592,0.00014,24.55348]
[1778678543624,37.08,80256.43,10.2,-0.30708,0.00014,24.59207]
[1778678549992,37.07,80248.65,10.2,-0.30812,0.00014,24.6262]
[1778678551018,37.07,80248.65,10.2,-0.30812,0.00014,24.6262]
[1778678556034,37.07,80247.98,10.2,-0.30818,0.00014,24.62488]
[1778678562063,37.07,80247.39,10.2,-0.30825,0.00014,24.6272]
[1778678570132,37.06,80249.99,10.2,-0.30788,0.00014,24.61505]
[1778678572067,37.06,80249.99,10.2,-0.30788,0.00014,24.61505]
[1778678575359,37.06,80244.11,10.2,-0.30867,0.00014,24.64096]
[1778678576152,37.06,80242.67,10.2,-0.30886,0.00014,24.64727]
[1778678580769,37.06,80240.47,10.2,-0.30916,0.00014,24.65704]
[1778678582072,37.06,80240.23,10.2,-0.3092,0.00014,24.6581]
[1778678587251,37.06,80236.5,10.2,-0.3097,0.00014,24.6745]
[1778678590679,37.06,80237.15,10.2,-0.30961,0.00014,24.67158]
[1778678590964,37.06,80237.15,10.2,-0.30961,0.00014,24.67158]
[1778678597323,37.06,80247.98,10.2,-0.30812,0.00014,24.62301]
[1778678602358,37.05,80248.09,10.2,-0.3081,0.00014,24.62211]
[1778678607393,37.05,80249.75,10.2,-0.30786,0.00014,24.61429]
[1778678611342,37.05,80250.41,10.2,-0.30776,0.00014,24.61109]
[1778678614511,37.05,80249.46,10.2,-0.30786,0.00014,24.61126]
[1778678616464,37.05,80241.4,10.2,-0.30895,0.00014,24.64693]
[1778678622498,37.05,80238.81,10.2,-0.3093,0.00014,24.65806]
[1778678629547,37.04,80238.65,10.2,-0.30931,0.00014,24.65845]
[1778678634582,37.04,80236.43,10.2,-0.3096,0.00014,24.66802]
[1778678636649,37.04,80235.53,10.2,-0.30972,0.00014,24.67195]
[1778678640662,37.04,80229.09,10.2,-0.31059,0.00014,24.70008]
[1778678640680,37.04,80229.09,10.2,-0.31059,0.00014,24.7]
[1778678642338,37.04,80225.67,10.2,-0.31106,0.00014,24.71512]
[1778678643138,37.04,80225.67,10.2,-0.31106,0.00014,24.71512]
[1778678644606,37.04,80220.33,10.2,-0.31179,0.00014,24.73865]
[1778678644858,37.04,80220.33,10.2,-0.31179,0.00014,24.73865]
[1778678645805,37.04,80218.95,10.2,-0.31198,0.00014,24.74477]
[1778678649143,37.04,80209.39,10.2,-0.31329,0.00014,24.78649]
[1778678651099,37.04,80208.97,10.2,-0.31335,0.00014,24.78832]
[1778678651181,37.04,80208.98,10.2,-0.31335,0.00014,24.78828]
[1778678651196,37.04,80208.98,10.2,-0.31335,0.00014,24.78828]
[1778678654575,37.04,80219.75,10.2,-0.31187,0.00014,24.74133]
[1778678654840,37.04,80219.75,10.2,-0.31187,0.00014,24.74133]
[1778678655339,37.04,80218.76,10.2,-0.31201,0.00014,24.74573]
[1778678660781,37.04,80219.52,10.2,-0.31191,0.00014,24.74257]
[1778678665816,37.04,80216.92,10.2,-0.31227,0.00014,24.7541]
[1778678666987,37.04,80216.92,10.2,-0.31227,0.00014,24.7541]
[1778678670334,37.04,80213.58,10.2,-0.31273,0.00014,24.76875]
[1778678672429,37.04,80213.09,10.2,-0.31278,0.00014,24.76714]
[1778678674375,37.04,80213.55,10.2,-0.31272,0.00014,24.76516]
[1778678674765,37.04,80213.55,10.2,-0.31272,0.00014,24.76516]
[1778678676169,37.04,80215.37,10.2,-0.31247,0.00014,24.75724]
[1778678684775,37.05,80212.36,10.2,-0.31289,0.00014,24.7706]
[1778678685356,37.05,80211.77,10.2,-0.31297,0.00014,24.77318]
[1778678690992,37.05,80210.88,10.2,-0.31309,0.00014,24.7771]
[1778678693444,37.05,80211.16,10.2,-0.31305,0.00014,24.77591]
[1778678700056,37.05,80203.69,10.2,-0.31407,0.00014,24.8083]
[1778678700343,37.05,80203.69,10.2,-0.31407,0.00014,24.8083]
[1778678701857,37.05,80204.61,10.2,-0.31395,0.00014,24.8043]
[1778678704448,37.05,80199.97,10.2,-0.31458,0.00014,24.82435]
[1778678710126,37.05,80193.92,10.2,-0.31541,0.00014,24.8502]
[1778678710644,37.05,80193.92,10.2,-0.31541,0.00014,24.8502]
[1778678711861,37.04,80192.27,10.2,-0.31563,0.00014,24.85725]
[1778678712581,37.04,80190.78,10.2,-0.31583,0.00014,24.8636]
[1778678716919,37.04,80185.54,10.2,-0.31655,0.00014,24.88579]
[1778678722210,37.04,80191.7,10.2,-0.31569,0.00014,24.85904]
[1778678727245,37.04,80190.81,10.2,-0.3158,0.00014,24.8626]
[1778678733287,37.04,80191.39,10.2,-0.3157,0.00014,24.85602]
[1778678740336,37.03,80191.23,10.2,-0.31571,0.00014,24.85638]
[1778678741619,37.03,80191.23,10.2,-0.31571,0.00014,24.85638]
[1778678745371,37.03,80200.12,10.2,-0.31448,0.00014,24.81789]
[1778678750607,37.03,80198.35,10.2,-0.31472,0.00014,24.82547]
[1778678756448,37.03,80195.61,10.2,-0.31509,0.00014,24.83712]
[1778678761483,37.03,80192.29,10.2,-0.31555,0.00014,24.85127]
[1778678766519,37.03,80192.12,10.2,-0.31556,0.00014,24.8518]
[1778678771555,37.03,80192.84,10.2,-0.31546,0.00014,24.84853]
[1778678776590,37.03,80192.23,10.2,-0.31554,0.00014,24.851]
[1778678782632,37.03,80191.24,10.2,-0.31567,0.00014,24.85506]
[1778678787667,37.02,80192.66,10.2,-0.31547,0.00014,24.84881]
[1778678792702,37.02,80191.48,10.2,-0.31561,0.00014,24.84997]
[1778678797737,37.02,80191.54,10.2,-0.3156,0.00014,24.84958]
[1778678806800,37.02,80192.97,10.2,-0.31539,0.00014,24.84322]
[1778678811835,37.02,80193.4,10.2,-0.31533,0.00014,24.84128]
[1778678816870,37.02,80192.9,10.2,-0.3154,0.00014,24.84333]
[1778678821631,37.02,80192.54,10.2,-0.31544,0.00014,24.8448]
[1778678822223,37.02,80192.54,10.2,-0.31544,0.00014,24.8448]
[1778678822247,37.02,80192.54,10.2,-0.31544,0.00014,24.8448]
[1778678822287,37.02,80192.54,10.2,-0.31544,0.00014,24.8448]
[1778678822369,37.02,80189.49,10.2,-0.31586,0.00014,24.85787]
[1778678822833,37.02,80189.49,10.2,-0.31586,0.00014,24.85787]
[1778678822902,37.02,80189.49,10.2,-0.31586,0.00014,24.85787]
[1778678823307,37.02,80189.49,10.2,-0.31586,0.00014,24.85787]
[1778678822917,37.02,80172.64,10.2,-0.31818,0.00014,24.92982]
[1778678824323,37.02,80172.64,10.2,-0.31818,0.00014,24.92982]
[1778678824637,37.02,80169.58,10.2,-0.31861,0.00014,24.9429]
[1778678828539,37.02,80164.21,10.2,-0.31936,0.00014,24.96594]
[1778678829698,37.02,80163.42,10.2,-0.31947,0.00014,24.96948]
[1778678830910,37.02,80161.56,10.2,-0.31973,0.00014,24.97732]
[1778678832662,37.02,80161.15,10.2,-0.31979,0.00014,24.97923]
[1778678837959,37.03,80165.28,10.2,-0.31924,0.00014,24.96229]
[1778678843057,37.03,80163.06,10.2,-0.31956,0.00014,24.97233]
[1778678848092,37.04,80164.0,10.2,-0.31945,0.00014,24.96883]
[1778678849340,37.04,80164.0,10.2,-0.31945,0.00014,24.96883]
[1778678854257,37.04,80167.13,10.2,-0.31901,0.00014,24.95236]
[1778678855251,37.04,80167.83,10.2,-0.31892,0.00014,24.94951]
[1778678860318,37.04,80164.29,10.2,-0.31942,0.00014,24.96486]
[1778678860453,37.05,80164.32,10.2,-0.31942,0.00014,24.96492]
[1778678860503,37.05,80164.32,10.2,-0.31942,0.00014,24.96492]
[1778678861580,37.05,80157.96,10.2,-0.3203,0.00014,24.99176]
[1778678862332,37.05,80157.96,10.2,-0.3203,0.00014,24.99176]
[1778678864037,37.05,80156.91,10.2,-0.32045,0.00014,24.99629]
[1778678869239,37.05,80156.42,10.2,-0.32053,0.00014,24.9987]
[1778678870262,37.05,80156.42,10.2,-0.32053,0.00014,24.9987]
[1778678871091,37.05,80156.38,10.2,-0.32054,0.00014,24.99892]
[1778678871098,37.05,80156.38,10.2,-0.32054,0.00014,24.99892]
[1778678871350,37.05,80156.38,10.2,-0.32054,0.00014,24.99892]
[1778678879082,37.05,80154.65,10.2,-0.32079,0.00014,25.00656]
[1778678880347,37.05,80156.77,10.2,-0.3205,0.00014,24.99772]
[1778678880350,37.05,80156.77,10.2,-0.3205,0.00014,24.99772]
[1778678880804,37.05,80157.16,10.2,-0.32044,0.00014,24.99613]
[1778678881347,37.05,80157.16,10.2,-0.32044,0.00014,24.99613]
[1778678881357,37.05,80157.16,10.2,-0.32044,0.00014,24.99613]
[1778678882652,37.05,80156.8,10.2,-0.3205,0.00014,24.99773]
[1778678883677,37.05,80156.55,10.2,-0.32053,0.00014,24.99883]
[1778678884029,37.05,80156.55,10.2,-0.32053,0.00014,24.99883]
[1778678884054,37.05,80156.55,10.2,-0.32053,0.00014,24.99883]
[1778678884068,37.05,80156.55,10.2,-0.32053,0.00014,24.99883]
[1778678887289,37.06,80153.22,10.2,-0.321,0.00014,25.01288]
[1778678892400,37.06,80153.63,10.2,-0.32095,0.00014,25.01136]
[1778678897435,37.06,80153.37,10.2,-0.32099,0.00014,25.0126]
[1778678899077,37.06,80153.37,10.2,-0.32099,0.00014,25.0126]
[1778678904484,37.06,80152.37,10.2,-0.32113,0.00014,25.01699]
[1778678905902,37.06,80152.37,10.2,-0.32113,0.00014,25.01699]
[1778678909100,37.06,80147.81,10.2,-0.32176,0.00014,25.03607]
[1778678909229,37.06,80147.81,10.2,-0.32176,0.00014,25.03607]
[1778678909431,37.06,80147.76,10.2,-0.32177,0.00014,25.0363]
[1778678909758,37.06,80147.76,10.2,-0.32177,0.00014,25.0363]
[1778678909783,37.06,80147.76,10.2,-0.32177,0.00014,25.0363]
[1778678910546,37.06,80143.28,10.2,-0.32239,0.00014,25.05492]
[1778678913450,37.06,80142.27,10.2,-0.32251,0.00014,25.05534]
[1778678913768,37.06,80142.27,10.2,-0.32251,0.00014,25.05534]
[1778678913905,37.06,80142.27,10.2,-0.32251,0.00014,25.05534]
[1778678914018,37.06,80142.27,10.2,-0.32251,0.00014,25.05534]
[1778678914555,37.06,80141.09,10.2,-0.32268,0.00014,25.06022]
[1778678914559,37.06,80141.09,10.2,-0.32268,0.00014,25.06022]
[1778678914809,37.06,80141.09,10.2,-0.32268,0.00014,25.06022]
[1778678914906,37.06,80133.38,10.2,-0.32375,0.00014,25.09207]
[1778678920597,37.06,80134.01,10.2,-0.32365,0.00014,25.08927]
[1778678925632,37.06,80133.2,10.2,-0.32376,0.00014,25.09243]
[1778678929960,37.06,80131.29,10.2,-0.32402,0.00014,25.10018]
[1778678935124,37.05,80134.68,10.2,-0.32355,0.00014,25.08605]
[1778678937296,37.05,80138.18,10.2,-0.32306,0.00014,25.07153]
[1778678937459,37.05,80139.76,10.2,-0.32284,0.00014,25.06497]
[1778678941521,37.05,80139.72,10.2,-0.32284,0.00014,25.06512]
[1778678941869,37.05,80139.72,10.2,-0.32284,0.00014,25.06512]
[1778678942588,37.05,80138.53,10.2,-0.32301,0.00014,25.07005]
[1778678942773,37.05,80138.53,10.2,-0.32301,0.00014,25.07005]
[1778678943027,37.05,80138.53,10.2,-0.32301,0.00014,25.07005]
[1778678943153,37.05,80138.53,10.2,-0.32301,0.00014,25.07005]
[1778678943160,37.05,80138.53,10.2,-0.32301,0.00014,25.07005]
[1778678943254,37.05,80135.51,10.2,-0.32343,0.00014,25.08249]
[1778678945023,37.05,80130.83,10.2,-0.32408,0.00014,25.10178]
[1778678945110,37.05,80127.03,10.2,-0.32461,0.00014,25.11756]
[1778678946143,37.05,80127.03,10.2,-0.32461,0.00014,25.11756]
[1778678946162,37.06,80126.49,10.2,-0.32469,0.00014,25.11988]
[1778678952119,37.06,80124.6,10.2,-0.32497,0.00014,25.12821]
[1778678952123,37.06,80124.48,10.2,-0.32499,0.00014,25.12885]
[1778678955304,37.06,80125.07,10.2,-0.32492,0.00014,25.12671]
[1778678959358,37.07,80122.01,10.2,-0.32535,0.00014,25.13958]
[1778678960609,37.07,80125.68,10.2,-0.32485,0.00014,25.1249]
[1778678962543,37.07,80126.99,10.2,-0.32468,0.00014,25.11979]
[1778678963269,37.07,80126.99,10.2,-0.32468,0.00014,25.11979]
[1778678964908,37.07,80135.56,10.2,-0.3235,0.00014,25.08486]
[1778678969943,37.08,80136.68,10.2,-0.32335,0.00014,25.08058]
[1778678971159,37.08,80136.68,10.2,-0.32335,0.00014,25.08058]
[1778678975039,37.08,80133.43,10.2,-0.3238,0.00014,25.09065]
[1778678978014,37.08,80133.42,10.2,-0.32382,0.00014,25.09114]
[1778678984043,37.09,80133.02,10.2,-0.3239,0.00014,25.09377]
[1778678989078,37.09,80132.08,10.2,-0.32405,0.00014,25.0983]
[1778678994113,37.1,80126.58,10.2,-0.32484,0.00014,25.12148]
[1778678999148,37.1,80127.84,10.2,-0.32468,0.00014,25.11685]
[1778679000331,37.1,80127.84,10.2,-0.32468,0.00014,25.11685]
[1778679000451,37.1,80127.84,10.2,-0.32468,0.00014,25.11685]
[1778679000414,37.11,80128.73,10.2,-0.32456,0.00014,25.11343]
[1778679000628,37.11,80128.73,10.2,-0.32456,0.00014,25.11343]
[1778679000630,37.11,80128.73,10.2,-0.32456,0.00014,25.11343]
[1778679000716,37.11,80128.73,10.2,-0.32456,0.00014,25.11343]
[1778679000819,37.11,80128.73,10.2,-0.32456,0.00014,25.11343]
[1778679000855,37.11,80128.73,10.2,-0.32456,0.00014,25.11343]
[1778679000975,37.11,80128.73,10.2,-0.32456,0.00014,25.11343]
[1778679001344,37.11,80128.73,10.2,-0.32456,0.00014,25.11343]
[1778679001371,37.11,80128.73,10.2,-0.32456,0.00014,25.11343]
[1778679001453,37.11,80100.4,10.2,-0.32851,0.00014,25.22828]
[1778679001636,37.11,80100.4,10.2,-0.32851,0.00014,25.22828]
[1778679001868,37.11,80100.4,10.2,-0.32851,0.00014,25.22828]
[1778679001888,37.11,80100.4,10.2,-0.32851,0.00014,25.22828]
[1778679002330,37.11,80076.42,10.2,-0.33186,0.00014,25.32371]
[1778679002709,37.11,80076.42,10.2,-0.33186,0.00014,25.32371]
[1778679002935,37.11,80076.42,10.2,-0.33186,0.00014,25.32371]
[1778679003224,37.11,80076.42,10.2,-0.33186,0.00014,25.32371]
[1778679003276,37.11,80076.42,10.2,-0.33186,0.00014,25.32371]
[1778679003393,37.11,80076.42,10.2,-0.33186,0.00014,25.32371]
[1778679003460,37.13,80076.96,10.2,-0.33186,0.00014,25.32384]
[1778679003573,37.13,80076.96,10.2,-0.33186,0.00014,25.32384]
[1778679004217,37.13,80087.26,10.2,-0.33042,0.00014,25.28315]
[1778679004590,37.13,80087.26,10.2,-0.33042,0.00014,25.28315]
[1778679004595,37.13,80087.26,10.2,-0.33042,0.00014,25.28315]
[1778679004671,37.13,80087.26,10.2,-0.33042,0.00014,25.28315]
[1778679004776,37.13,80087.26,10.2,-0.33042,0.00014,25.28315]
[1778679005039,37.13,80087.26,10.2,-0.33042,0.00014,25.28315]
[1778679005232,37.13,80087.26,10.2,-0.33042,0.00014,25.28315]
[1778679006006,37.13,80085.1,10.2,-0.33072,0.00014,25.29167]
[1778679006094,37.13,80085.1,10.2,-0.33072,0.00014,25.29167]
[1778679006131,37.13,80085.1,10.2,-0.33072,0.00014,25.29167]
[1778679006141,37.13,80085.1,10.2,-0.33072,0.00014,25.29167]
[1778679006155,37.13,80085.1,10.2,-0.33072,0.00014,25.29167]
[1778679006255,37.13,80085.1,10.2,-0.33072,0.00014,25.29167]
[1778679006370,37.13,80085.1,10.2,-0.33072,0.00014,25.29167]
[1778679006394,37.13,80085.1,10.2,-0.33072,0.00014,25.29167]
[1778679006455,37.13,80085.1,10.2,-0.33072,0.00014,25.29167]
[1778679006441,37.13,80093.18,10.2,-0.32959,0.00014,25.25957]
[1778679007146,37.13,80093.18,10.2,-0.32959,0.00014,25.25957]
[1778679007236,37.13,80093.18,10.2,-0.32959,0.00014,25.25957]
[1778679007318,37.13,80093.18,10.2,-0.32959,0.00014,25.25957]
[1778679008465,37.12,80094.15,10.2,-0.32946,0.00014,25.25569]
[1778679008472,37.12,80094.15,10.2,-0.32946,0.00014,25.25569]
[1778679009463,37.13,80093.9,10.2,-0.32949,0.00014,25.2567]
[1778679009475,37.13,80093.9,10.2,-0.32949,0.00014,25.2567]
[1778679011435,37.13,80085.25,10.2,-0.3307,0.00014,25.2911]
[1778679011963,37.13,80085.19,10.2,-0.33071,0.00014,25.29132]
[1778679011973,37.13,80085.19,10.2,-0.33071,0.00014,25.29132]
[1778679012841,37.12,80081.3,10.2,-0.33125,0.00014,25.30669]
[1778679013169,37.12,80081.3,10.2,-0.33125,0.00014,25.30669]
[1778679013402,37.12,80081.3,10.2,-0.33125,0.00014,25.30669]
[1778679014303,37.12,80092.48,10.2,-0.32969,0.00014,25.26233]
[1778679014771,37.12,80092.48,10.2,-0.32969,0.00014,25.26233]
[1778679015279,37.12,80092.48,10.2,-0.32969,0.00014,25.26233]
[1778679017227,37.12,80096.57,10.2,-0.32912,0.00014,25.246]
[1778679017313,37.12,80096.57,10.2,-0.32912,0.00014,25.246]
[1778679017363,37.12,80096.57,10.2,-0.32912,0.00014,25.246]
[1778679018412,37.12,80097.46,10.2,-0.32899,0.00014,25.24246]
[1778679019971,37.13,80104.28,10.2,-0.32804,0.00014,25.21517]
[1778679023119,37.13,80097.77,10.2,-0.32896,0.00014,25.2414]
[1778679025244,37.13,80099.31,10.2,-0.32874,0.00014,25.23529]
[1778679026388,37.13,80108.89,10.2,-0.32741,0.00014,25.19686]
[1778679026670,37.13,80108.89,10.2,-0.32741,0.00014,25.19686]
[1778679026675,37.13,80108.89,10.2,-0.32741,0.00014,25.19686]
[1778679028454,37.13,80114.81,10.2,-0.32659,0.00014,25.17303]
[1778679028618,37.13,80117.41,10.2,-0.32623,0.00014,25.16258]
[1778679028651,37.13,80117.41,10.2,-0.32623,0.00014,25.16258]
[1778679028709,37.13,80117.41,10.2,-0.32623,0.00014,25.16258]
[1778679028742,37.13,80117.41,10.2,-0.32623,0.00014,25.16258]
[1778679029492,37.13,80132.22,10.2,-0.32417,0.00014,25.1021]
[1778679030323,37.13,80132.22,10.2,-0.32417,0.00014,25.1021]
[1778679030396,37.13,80132.22,10.2,-0.32417,0.00014,25.1021]
[1778679030457,37.13,80132.22,10.2,-0.32417,0.00014,25.1021]
[1778679030467,37.13,80132.22,10.2,-0.32417,0.00014,25.1021]
[1778679031426,37.13,80147.27,10.2,-0.32207,0.00014,25.03621]
[1778679031917,37.13,80147.27,10.2,-0.32207,0.00014,25.03621]
[1778679033322,37.13,80144.17,10.2,-0.32249,0.00014,25.04905]
[1778679033325,37.13,80144.17,10.2,-0.32249,0.00014,25.04905]
[1778679033343,37.13,80144.17,10.2,-0.32249,0.00014,25.04905]
[1778679034362,37.13,80147.98,10.2,-0.32197,0.00014,25.03326]
[1778679034447,37.13,80158.99,10.2,-0.32045,0.00014,24.98736]
[1778679035042,37.13,80158.99,10.2,-0.32045,0.00014,24.98736]
[1778679035051,37.13,80158.99,10.2,-0.32045,0.00014,24.98736]
[1778679035116,37.13,80158.99,10.2,-0.32045,0.00014,24.98736]
[1778679035454,37.13,80168.08,10.2,-0.31919,0.00014,24.94921]
[1778679035573,37.13,80168.08,10.2,-0.31919,0.00014,24.94921]
[1778679035650,37.13,80168.08,10.2,-0.31919,0.00014,24.94921]
[1778679035902,37.13,80168.08,10.2,-0.31919,0.00014,24.94921]
[1778679036461,37.13,80177.14,10.2,-0.31794,0.00014,24.91082]
[1778679036631,37.13,80177.14,10.2,-0.31794,0.00014,24.91082]
[1778679036735,37.13,80177.14,10.2,-0.31794,0.00014,24.91082]
[1778679037357,37.13,80177.14,10.2,-0.31794,0.00014,24.91082]
[1778679037382,37.13,80177.14,10.2,-0.31794,0.00014,24.91082]
[1778679038185,37.13,80184.31,10.2,-0.31695,0.00014,24.88023]
[1778679039888,37.12,80180.13,10.2,-0.31752,0.00014,24.8978]
[1778679040490,37.12,80174.67,10.2,-0.31827,0.00014,24.9209]
[1778679040901,37.12,80174.67,10.2,-0.31827,0.00014,24.9209]
[1778679040979,37.12,80174.67,10.2,-0.31827,0.00014,24.9209]
[1778679041087,37.12,80174.67,10.2,-0.31827,0.00014,24.9209]
[1778679041143,37.12,80174.67,10.2,-0.31827,0.00014,24.9209]
[1778679041497,37.12,80166.65,10.2,-0.31938,0.00014,24.95483]
[1778679041608,37.12,80166.65,10.2,-0.31938,0.00014,24.95483]
[1778679042504,37.13,80157.93,10.2,-0.32058,0.00014,24.99146]
[1778679043001,37.13,80157.93,10.2,-0.32058,0.00014,24.99146]
[1778679043033,37.13,80157.93,10.2,-0.32058,0.00014,24.99146]
[1778679043140,37.13,80157.93,10.2,-0.32058,0.00014,24.99146]
[1778679043420,37.13,80157.93,10.2,-0.32058,0.00014,24.99146]
[1778679043511,37.13,80144.43,10.2,-0.32245,0.00014,25.04766]
[1778679043612,37.13,80144.43,10.2,-0.32245,0.00014,25.04766]
[1778679044064,37.13,80144.43,10.2,-0.32245,0.00014,25.04766]
[1778679044100,37.13,80144.43,10.2,-0.32245,0.00014,25.04766]
[1778679049292,37.12,80142.77,10.2,-0.32267,0.00014,25.05432]
[1778679050300,37.12,80146.32,10.2,-0.32218,0.00014,25.03958]
[1778679050435,37.12,80146.32,10.2,-0.32218,0.00014,25.03958]
[1778679053742,37.12,80149.45,10.2,-0.32175,0.00014,25.02657]
[1778679054599,37.12,80146.7,10.2,-0.32213,0.00014,25.03798]
[1778679055747,37.12,80145.81,10.2,-0.32225,0.00014,25.04166]
[1778679055837,37.12,80145.81,10.2,-0.32225,0.00014,25.04166]
[1778679056759,37.12,80149.36,10.2,-0.32176,0.00014,25.0269]
[1778679057272,37.12,80149.36,10.2,-0.32176,0.00014,25.0269]
[1778679058294,37.12,80150.26,10.2,-0.32163,0.00014,25.02316]
[1778679059170,37.12,80154.65,10.2,-0.32103,0.00014,25.00487]
[1778679059450,37.12,80154.65,10.2,-0.32103,0.00014,25.00487]
[1778679059518,37.12,80154.65,10.2,-0.32103,0.00014,25.00487]
[1778679059724,37.12,80153.16,10.2,-0.32123,0.00014,25.0111]
[1778679061092,37.12,80151.88,10.2,-0.32141,0.00014,25.01644]
[1778679062490,37.12,80146.21,10.2,-0.32219,0.00014,25.04]
[1778679063673,37.12,80139.34,10.2,-0.32314,0.00014,25.06836]
[1778679063757,37.12,80139.34,10.2,-0.32314,0.00014,25.06836]
[1778679064831,37.12,80150.32,10.2,-0.32162,0.00014,25.0228]
[1778679065812,37.12,80150.32,10.2,-0.32162,0.00014,25.0228]
[1778679070553,37.12,80148.2,10.2,-0.32191,0.00014,25.03158]
[1778679072319,37.12,80150.68,10.2,-0.32157,0.00014,25.02126]
[1778679072731,37.12,80151.91,10.2,-0.3214,0.00014,25.01613]
[1778679074391,37.12,80150.49,10.2,-0.3216,0.00014,25.02204]
[1778679074668,37.12,80148.4,10.2,-0.32188,0.00014,25.0307]
[1778679074718,37.12,80148.4,10.2,-0.32188,0.00014,25.0307]
[1778679074816,37.12,80148.4,10.2,-0.32188,0.00014,25.0307]
[1778679075067,37.12,80148.4,10.2,-0.32188,0.00014,25.0307]
[1778679075081,37.12,80148.4,10.2,-0.32188,0.00014,25.0307]
[1778679075104,37.12,80148.4,10.2,-0.32188,0.00014,25.0307]
[1778679075744,37.12,80128.17,10.2,-0.32469,0.00014,25.11427]
[1778679078122,37.12,80128.49,10.2,-0.32465,0.00014,25.11306]
[1778679080368,37.13,80124.26,10.2,-0.32524,0.00014,25.13052]
[1778679080469,37.13,80123.97,10.2,-0.32529,0.00014,25.13187]
[1778679081111,37.13,80123.97,10.2,-0.32529,0.00014,25.13187]
[1778679081613,37.13,80122.68,10.2,-0.32547,0.00014,25.13713]
[1778679081734,37.13,80122.68,10.2,-0.32547,0.00014,25.13713]
[1778679081771,37.13,80122.68,10.2,-0.32547,0.00014,25.13713]
[1778679082112,37.13,80111.71,10.2,-0.327,0.00014,25.18174]
[1778679082794,37.13,80096.43,10.2,-0.32913,0.00014,25.24319]
[1778679086997,37.13,80094.12,10.2,-0.32945,0.00014,25.25242]
[1778679087009,37.13,80094.12,10.2,-0.32945,0.00014,25.25242]
[1778679087582,37.13,80094.12,10.2,-0.32945,0.00014,25.25242]
[1778679088009,37.13,80090.68,10.2,-0.32993,0.00014,25.26611]
[1778679088551,37.13,80090.68,10.2,-0.32993,0.00014,25.26611]
[1778679088553,37.13,80090.68,10.2,-0.32993,0.00014,25.26611]
[1778679088617,37.13,80084.11,10.2,-0.33085,0.00014,25.29214]
[1778679089969,37.13,80086.36,10.2,-0.33054,0.00014,25.28323]
[1778679090003,37.13,80086.36,10.2,-0.33054,0.00014,25.28323]
[1778679090063,37.13,80086.36,10.2,-0.33054,0.00014,25.28323]
[1778679091427,37.13,80089.46,10.2,-0.3301,0.00014,25.2709]
[1778679091526,37.13,80089.46,10.2,-0.3301,0.00014,25.2709]
[1778679091502,37.13,80080.06,10.2,-0.3314,0.00014,25.30432]
[1778679091700,37.13,80080.06,10.2,-0.3314,0.00014,25.30432]
[1778679091859,37.13,80080.06,10.2,-0.3314,0.00014,25.30432]
[1778679091966,37.13,80080.06,10.2,-0.3314,0.00014,25.30432]
[1778679092234,37.13,80080.06,10.2,-0.3314,0.00014,25.30432]
[1778679092525,37.13,80080.06,10.2,-0.3314,0.00014,25.30432]
[1778679092604,37.13,80067.56,10.2,-0.33315,0.00014,25.3533]
[1778679093539,37.13,80067.56,10.2,-0.33315,0.00014,25.3533]
[1778679093605,37.13,80080.31,10.2,-0.33136,0.00014,25.30321]
[1778679094929,37.13,80082.34,10.2,-0.33107,0.00014,25.29519]
[1778679094986,37.13,80082.34,10.2,-0.33107,0.00014,25.29519]
[1778679096975,37.13,80086.03,10.2,-0.33056,0.00014,25.28053]
[1778679097273,37.13,80086.03,10.2,-0.33056,0.00014,25.28053]
[1778679097858,37.12,80084.17,10.2,-0.33082,0.00014,25.28787]
[1778679100588,37.12,80088.18,10.2,-0.33025,0.00014,25.27193]
[1778679100639,37.12,80086.79,10.2,-0.33045,0.00014,25.27743]
[1778679103186,37.12,80082.58,10.2,-0.33103,0.00014,25.29405]
[1778679103486,37.12,80082.58,10.2,-0.33103,0.00014,25.29405]
[1778679103741,37.12,80082.62,10.2,-0.33103,0.00014,25.29383]
[1778679104211,37.12,80082.62,10.2,-0.33103,0.00014,25.29383]
[1778679104474,37.12,80082.62,10.2,-0.33103,0.00014,25.29383]
[1778679104575,37.12,80074.83,10.2,-0.33212,0.00014,25.32448]
[1778679110159,37.12,80072.01,10.2,-0.3325,0.00014,25.3353]
[1778679110699,37.12,80074.02,10.2,-0.33222,0.00014,25.32735]
[1778679110727,37.12,80074.02,10.2,-0.33222,0.00014,25.32735]
[1778679114341,37.12,80069.32,10.2,-0.33287,0.00014,25.34559]
[1778679114344,37.12,80069.32,10.2,-0.33287,0.00014,25.34559]
[1778679114732,37.12,80070.01,10.2,-0.33277,0.00014,25.34283]
[1778679115020,37.12,80065.19,10.2,-0.33345,0.00014,25.3616]
[1778679117725,37.12,80062.81,10.2,-0.33379,0.00014,25.37108]
[1778679118610,37.12,80062.81,10.2,-0.33379,0.00014,25.37108]
[1778679118040,37.12,80064.47,10.2,-0.33356,0.00014,25.36471]
[1778679123287,37.12,80064.46,10.2,-0.33355,0.00014,25.36442]
[1778679123381,37.12,80064.46,10.2,-0.33355,0.00014,25.36442]
[1778679123425,37.12,80064.46,10.2,-0.33355,0.00014,25.36442]
[1778679123482,37.12,80063.93,10.2,-0.33362,0.00014,25.3664]
[1778679123693,37.12,80063.93,10.2,-0.33362,0.00014,25.3664]
[1778679124337,37.12,80063.93,10.2,-0.33362,0.00014,25.3664]
[1778679125235,37.12,80061.92,10.2,-0.3339,0.00014,25.37413]
[1778679125331,37.12,80061.92,10.2,-0.3339,0.00014,25.37413]
[1778679125343,37.12,80062.78,10.2,-0.33378,0.00014,25.37088]
[1778679125729,37.12,80062.78,10.2,-0.33378,0.00014,25.37088]
[1778679125801,37.12,80062.78,10.2,-0.33378,0.00014,25.37088]
[1778679125920,37.12,80062.78,10.2,-0.33378,0.00014,25.37088]
[1778679126196,37.12,80062.78,10.2,-0.33378,0.00014,25.37088]
[1778679126204,37.12,80062.78,10.2,-0.33378,0.00014,25.37088]
[1778679126315,37.12,80062.78,10.2,-0.33378,0.00014,25.37088]
[1778679126380,37.12,80062.78,10.2,-0.33378,0.00014,25.37088]
[1778679126424,37.12,80070.99,10.2,-0.33263,0.00014,25.33872]
[1778679127518,37.12,80070.99,10.2,-0.33263,0.00014,25.33872]
[1778679127536,37.12,80082.76,10.2,-0.33097,0.00014,25.29229]
[1778679127770,37.12,80082.76,10.2,-0.33097,0.00014,25.29229]
[1778679128594,37.12,80082.76,10.2,-0.33097,0.00014,25.29229]
[1778679129029,37.12,80085.62,10.2,-0.33057,0.00014,25.28096]
[1778679130380,37.12,80085.53,10.2,-0.33059,0.00014,25.2813]
[1778679130640,37.12,80085.53,10.2,-0.33059,0.00014,25.2813]
[1778679130700,37.11,80086.89,10.2,-0.33039,0.00014,25.27586]
[1778679132624,37.11,80093.52,10.2,-0.32947,0.00014,25.24949]
[1778679136166,37.12,80097.61,10.2,-0.3289,0.00014,25.2332]
[1778679136606,37.12,80097.61,10.2,-0.3289,0.00014,25.2332]
[1778679137326,37.12,80097.25,10.2,-0.32895,0.00014,25.23467]
[1778679138230,37.12,80098.73,10.2,-0.32874,0.00014,25.22875]
[1778679138683,37.12,80098.73,10.2,-0.32874,0.00014,25.22875]
[1778679138840,37.12,80097.88,10.2,-0.32886,0.00014,25.23218]
[1778679139221,37.12,80097.88,10.2,-0.32886,0.00014,25.23218]
[1778679139431,37.12,80097.88,10.2,-0.32886,0.00014,25.23218]
[1778679139460,37.12,80097.88,10.2,-0.32886,0.00014,25.23218]
[1778679139537,37.12,80115.47,10.2,-0.32641,0.00014,25.16133]
[1778679140194,37.12,80128.36,10.2,-0.32462,0.00014,25.10889]
[1778679145391,37.12,80133.66,10.2,-0.3239,0.00014,25.0876]
[1778679145421,37.12,80133.66,10.2,-0.3239,0.00014,25.0876]
[1778679145522,37.12,80133.66,10.2,-0.3239,0.00014,25.0876]
[1778679145750,37.12,80137.44,10.2,-0.32338,0.00014,25.07232]
[1778679151271,37.12,80142.14,10.2,-0.32271,0.00014,25.04899]
[1778679153645,37.12,80143.85,10.2,-0.32247,0.00014,25.04189]
[1778679153688,37.12,80143.85,10.2,-0.32247,0.00014,25.04189]
[1778679159098,37.12,80148.37,10.2,-0.32184,0.00014,25.02304]
[1778679159193,37.12,80148.37,10.2,-0.32184,0.00014,25.02304]
[1778679159199,37.12,80148.37,10.2,-0.32184,0.00014,25.02304]
[1778679159314,37.12,80148.37,10.2,-0.32184,0.00014,25.02304]
[1778679160160,37.12,80150.68,10.2,-0.32152,0.00014,25.01342]
[1778679160222,37.12,80150.68,10.2,-0.32152,0.00014,25.01342]
[1778679160928,37.12,80155.95,10.2,-0.32079,0.00014,24.99145]
[1778679162030,37.12,80155.61,10.2,-0.32084,0.00014,24.99288]
[1778679162221,37.12,80155.61,10.2,-0.32084,0.00014,24.99288]
[1778679167387,37.12,80153.98,10.2,-0.32107,0.00014,24.99972]
[1778679172423,37.12,80149.02,10.2,-0.32175,0.00014,25.02034]
[1778679175586,37.12,80148.57,10.2,-0.32181,0.00014,25.02217]
[1778679177017,37.12,80142.59,10.2,-0.32264,0.00014,25.04692]
[1778679177057,37.12,80142.59,10.2,-0.32264,0.00014,25.04692]
[1778679178950,37.12,80139.35,10.2,-0.32309,0.00014,25.06042]
[1778679179439,37.12,80139.35,10.2,-0.32309,0.00014,25.06042]
[1778679179789,37.12,80139.18,10.2,-0.32312,0.00014,25.06126]
[1778679180596,37.12,80139.18,10.2,-0.32312,0.00014,25.06126]
[1778679180762,37.12,80138.89,10.2,-0.32316,0.00014,25.06234]
[1778679182692,37.12,80134.66,10.2,-0.32374,0.00014,25.07977]
[1778679183607,37.12,80134.26,10.2,-0.32381,0.00014,25.08166]
[1778679183844,37.12,80138.0,10.2,-0.32328,0.00014,25.06618]
[1778679184051,37.12,80138.0,10.2,-0.32328,0.00014,25.06618]
[1778679184506,37.12,80124.05,10.2,-0.32522,0.00014,25.12341]
[1778679185115,37.12,80124.05,10.2,-0.32522,0.00014,25.12341]
[1778679185513,37.12,80116.48,10.2,-0.32628,0.00014,25.15436]
[1778679190548,37.13,80121.89,10.2,-0.32554,0.00014,25.13278]
[1778679191344,37.13,80121.89,10.2,-0.32554,0.00014,25.13278]
[1778679191372,37.13,80121.89,10.2,-0.32554,0.00014,25.13278]
[1778679191557,37.13,80126.24,10.2,-0.32494,0.00014,25.11512]
[1778679192274,37.13,80126.24,10.2,-0.32494,0.00014,25.11512]
[1778679192328,37.13,80126.24,10.2,-0.32494,0.00014,25.11512]
[1778679192468,37.13,80126.24,10.2,-0.32494,0.00014,25.11512]
[1778679192634,37.13,80144.22,10.2,-0.32244,0.00014,25.04109]
[1778679195586,37.13,80150.62,10.2,-0.32156,0.00014,25.01448]
[1778679200622,37.13,80152.2,10.2,-0.32133,0.00014,25.00784]
[1778679203710,37.13,80154.6,10.2,-0.321,0.00014,24.99782]
[1778679203793,37.13,80155.61,10.2,-0.32086,0.00014,24.9936]
[1778679203879,37.13,80155.61,10.2,-0.32086,0.00014,24.9936]
[1778679206091,37.13,80163.82,10.2,-0.31973,0.00014,24.95924]
[1778679206901,37.13,80165.27,10.2,-0.31953,0.00014,24.95318]
[1778679207550,37.13,80165.27,10.2,-0.31953,0.00014,24.95318]
[1778679207561,37.13,80165.27,10.2,-0.31953,0.00014,24.95318]
[1778679207758,37.13,80165.27,10.2,-0.31953,0.00014,24.95318]
[1778679207854,37.13,80164.57,10.2,-0.31963,0.00014,24.95616]
[1778679207865,37.13,80164.57,10.2,-0.31963,0.00014,24.95616]
[1778679208240,37.13,80164.57,10.2,-0.31963,0.00014,24.95616]
[1778679208879,37.13,80170.82,10.2,-0.31877,0.00014,24.92987]
[1778679209134,37.13,80170.82,10.2,-0.31877,0.00014,24.92987]
[1778679209439,37.13,80170.82,10.2,-0.31877,0.00014,24.92987]
[1778679209501,37.13,80170.82,10.2,-0.31877,0.00014,24.92987]
[1778679209596,37.13,80170.82,10.2,-0.31877,0.00014,24.92987]
[1778679209629,37.13,80170.82,10.2,-0.31877,0.00014,24.92987]
[1778679209685,37.13,80170.82,10.2,-0.31877,0.00014,24.92987]
[1778679209690,37.12,80182.59,10.2,-0.31714,0.00014,24.87983]
[1778679209844,37.12,80182.59,10.2,-0.31714,0.00014,24.87983]
[1778679210008,37.12,80182.59,10.2,-0.31714,0.00014,24.87983]
[1778679210328,37.12,80182.59,10.2,-0.31714,0.00014,24.87983]
[1778679210443,37.12,80182.59,10.2,-0.31714,0.00014,24.87983]
[1778679210512,37.12,80182.59,10.2,-0.31714,0.00014,24.87983]
[1778679211754,37.12,80181.33,10.2,-0.31731,0.00014,24.88505]
[1778679211763,37.12,80181.33,10.2,-0.31731,0.00014,24.88505]
[1778679211772,37.12,80181.33,10.2,-0.31731,0.00014,24.88505]
[1778679211766,37.12,80177.49,10.2,-0.31782,0.00014,24.89745]
[1778679212021,37.12,80177.49,10.2,-0.31782,0.00014,24.89745]
[1778679212715,37.12,80173.0,10.2,-0.31843,0.00014,24.91631]
[1778679215127,37.12,80170.74,10.2,-0.31873,0.00014,24.92554]
[1778679217450,37.12,80171.56,10.2,-0.31861,0.00014,24.92174]
[1778679218521,37.12,80171.75,10.2,-0.31858,0.00014,24.92078]
[1778679218811,37.11,80172.8,10.2,-0.31843,0.00014,24.91618]
[1778679218837,37.11,80172.8,10.2,-0.31843,0.00014,24.91618]
[1778679218854,37.11,80172.8,10.2,-0.31843,0.00014,24.91618]
[1778679218902,37.11,80172.8,10.2,-0.31843,0.00014,24.91618]
[1778679218979,37.11,80172.8,10.2,-0.31843,0.00014,24.91618]
[1778679219764,37.12,80168.45,10.2,-0.31903,0.00014,24.93461]
[1778679220111,37.12,80168.45,10.2,-0.31903,0.00014,24.93461]
[1778679220634,37.12,80168.45,10.2,-0.31903,0.00014,24.93461]
[1778679220880,37.12,80171.89,10.2,-0.31856,0.00014,24.92015]
[1778679221327,37.12,80171.89,10.2,-0.31856,0.00014,24.92015]
[1778679221729,37.12,80171.89,10.2,-0.31856,0.00014,24.92015]
[1778679222279,37.12,80171.76,10.2,-0.31858,0.00014,24.92076]
[1778679222365,37.12,80171.76,10.2,-0.31858,0.00014,24.92076]
[1778679222587,37.12,80171.76,10.2,-0.31858,0.00014,24.92076]
[1778679223658,37.12,80170.23,10.2,-0.31879,0.00014,24.92729]
[1778679227052,37.12,80169.92,10.2,-0.31884,0.00014,24.92878]
[1778679229272,37.12,80169.95,10.2,-0.31884,0.00014,24.92876]
[1778679229516,37.12,80169.95,10.2,-0.31884,0.00014,24.92876]
[1778679230320,37.12,80167.47,10.2,-0.31918,0.00014,24.93928]
[1778679231280,37.12,80166.48,10.2,-0.31932,0.00014,24.94349]
[1778679232793,37.12,80167.42,10.2,-0.31919,0.00014,24.93958]
[1778679232846,37.12,80168.14,10.2,-0.31909,0.00014,24.93659]
[1778679234315,37.12,80168.22,10.2,-0.31908,0.00014,24.93631]
[1778679234569,37.12,80168.22,10.2,-0.31908,0.00014,24.93631]
[1778679235011,37.12,80165.84,10.2,-0.31942,0.00014,24.94643]
[1778679235089,37.12,80165.84,10.2,-0.31942,0.00014,24.94643]
[1778679235113,37.12,80165.84,10.2,-0.31942,0.00014,24.94643]
[1778679235202,37.12,80165.84,10.2,-0.31942,0.00014,24.94643]
[1778679240917,37.12,80152.93,10.2,-0.3212,0.00014,25.00056]
[1778679245620,37.12,80150.95,10.2,-0.32147,0.00014,25.0088]
[1778679246508,37.12,80151.99,10.2,-0.32133,0.00014,25.00445]
[1778679246646,37.12,80151.99,10.2,-0.32133,0.00014,25.00445]
[1778679246690,37.12,80151.99,10.2,-0.32133,0.00014,25.00445]
[1778679246901,37.12,80156.08,10.2,-0.32076,0.00014,24.9874]
[1778679248901,37.12,80165.54,10.2,-0.31946,0.00014,24.94778]
[1778679249288,37.12,80165.54,10.2,-0.31946,0.00014,24.94778]
[1778679249317,37.12,80165.54,10.2,-0.31946,0.00014,24.94778]
[1778679250916,37.12,80161.27,10.2,-0.32005,0.00014,24.9658]
[1778679251385,37.12,80161.27,10.2,-0.32005,0.00014,24.9658]
[1778679252337,37.12,80157.59,10.2,-0.32056,0.00014,24.98123]
[1778679252359,37.12,80149.15,10.2,-0.32173,0.00014,25.01644]
[1778679254404,37.12,80141.82,10.2,-0.32275,0.00014,25.047]
[1778679257548,37.12,80146.99,10.2,-0.32203,0.00014,25.02565]
[1778679259495,37.12,80147.43,10.2,-0.32197,0.00014,25.02376]
[1778679261096,37.12,80146.63,10.2,-0.32208,0.00014,25.02703]
[1778679261318,37.12,80146.63,10.2,-0.32208,0.00014,25.02703]
[1778679261896,37.13,80143.21,10.2,-0.32256,0.00014,25.04136]
[1778679264861,37.12,80150.47,10.2,-0.32155,0.00014,25.01112]
[1778679267156,37.12,80151.29,10.2,-0.32144,0.00014,25.00766]
[1778679267179,37.12,80151.29,10.2,-0.32144,0.00014,25.00766]
[1778679268249,37.13,80150.33,10.2,-0.32157,0.00014,25.01181]
[1778679268302,37.13,80150.33,10.2,-0.32157,0.00014,25.01181]
[1778679268319,37.13,80150.33,10.2,-0.32157,0.00014,25.01181]
[1778679268350,37.13,80150.33,10.2,-0.32157,0.00014,25.01181]
[1778679268478,37.13,80150.33,10.2,-0.32157,0.00014,25.01181]
[1778679268567,37.13,80134.02,10.2,-0.32383,0.00014,25.07926]
[1778679269114,37.13,80118.36,10.2,-0.32601,0.00014,25.1434]
[1778679273180,37.13,80114.07,10.2,-0.3266,0.00014,25.15724]
[1778679274056,37.13,80115.69,10.2,-0.32637,0.00014,25.15073]
[1778679274068,37.13,80115.69,10.2,-0.32637,0.00014,25.15073]
[1778679274744,37.13,80115.69,10.2,-0.32637,0.00014,25.15073]
[1778679277385,37.13,80113.98,10.2,-0.32662,0.00014,25.15786]
[1778679281930,37.13,80118.75,10.2,-0.32596,0.00014,25.13887]
[1778679281997,37.13,80118.75,10.2,-0.32596,0.00014,25.13887]
[1778679285362,37.13,80119.54,10.2,-0.32586,0.00014,25.1359]
[1778679291272,37.14,80113.32,10.2,-0.32674,0.00014,25.16163]
[1778679294293,37.14,80105.11,10.2,-0.32789,0.00014,25.19489]
[1778679296451,37.14,80104.29,10.2,-0.32801,0.00014,25.19823]
[1778679296492,37.14,80104.29,10.2,-0.32801,0.00014,25.19823]
[1778679296746,37.14,80104.29,10.2,-0.32801,0.00014,25.19823]
[1778679297499,37.14,80109.87,10.2,-0.32723,0.00014,25.17585]
[1778679298485,37.14,80108.72,10.2,-0.32739,0.00014,25.18049]
[1778679300415,37.14,80113.83,10.2,-0.32668,0.00014,25.15995]
[1778679301434,37.14,80115.27,10.2,-0.32649,0.00014,25.15418]
[1778679301466,37.14,80115.27,10.2,-0.32649,0.00014,25.15418]
[1778679301520,37.14,80115.27,10.2,-0.32649,0.00014,25.15418]
[1778679302334,37.14,80110.88,10.2,-0.3271,0.00014,25.17201]
[1778679302424,37.14,80110.88,10.2,-0.3271,0.00014,25.17201]
[1778679302511,37.14,80110.88,10.2,-0.3271,0.00014,25.17201]
[1778679305225,37.14,80104.51,10.2,-0.32799,0.00014,25.19785]
[1778679305466,37.14,80104.51,10.2,-0.32799,0.00014,25.19785]
[1778679305667,37.14,80104.51,10.2,-0.32799,0.00014,25.19785]
[1778679309914,37.15,80110.89,10.2,-0.32711,0.00014,25.17237]
[1778679315449,37.15,80114.68,10.2,-0.3266,0.00014,25.15746]
[1778679316170,37.15,80114.68,10.2,-0.3266,0.00014,25.15746]
[1778679316200,37.15,80114.68,10.2,-0.3266,0.00014,25.15746]
[1778679318317,37.15,80114.87,10.2,-0.32657,0.00014,25.15684]
[1778679323504,37.15,80106.01,10.2,-0.32782,0.00014,25.19296]
[1778679324032,37.15,80106.01,10.2,-0.32782,0.00014,25.19296]
[1778679329726,37.15,80108.69,10.2,-0.32745,0.00014,25.18241]
[1778679329744,37.15,80108.69,10.2,-0.32745,0.00014,25.18241]
[1778679329796,37.15,80108.69,10.2,-0.32745,0.00014,25.18241]
[1778679329928,37.16,80106.39,10.2,-0.32778,0.00014,25.19172]
[1778679330341,37.16,80106.39,10.2,-0.32778,0.00014,25.19172]
[1778679330398,37.16,80106.39,10.2,-0.32778,0.00014,25.19172]
[1778679330522,37.16,80106.39,10.2,-0.32778,0.00014,25.19172]
[1778679330641,37.16,80106.39,10.2,-0.32778,0.00014,25.19172]
[1778679330721,37.16,80106.39,10.2,-0.32778,0.00014,25.19172]
[1778679330761,37.16,80087.2,10.2,-0.33046,0.00014,25.26837]
[1778679331065,37.16,80087.2,10.2,-0.33046,0.00014,25.26837]
[1778679331352,37.16,80087.2,10.2,-0.33046,0.00014,25.26837]
[1778679331612,37.16,80087.2,10.2,-0.33046,0.00014,25.26837]
[1778679331869,37.16,80087.2,10.2,-0.33046,0.00014,25.26837]
[1778679331669,37.16,80066.31,10.2,-0.33337,0.00014,25.34672]
[1778679335598,37.15,80063.95,10.2,-0.33369,0.00014,25.35574]
[1778679336899,37.15,80063.95,10.2,-0.33369,0.00014,25.35574]
[1778679336907,37.15,80063.95,10.2,-0.33369,0.00014,25.35574]
[1778679336917,37.15,80065.39,10.2,-0.33349,0.00014,25.35003]
[1778679336924,37.15,80065.39,10.2,-0.33349,0.00014,25.35003]
[1778679336930,37.15,80065.39,10.2,-0.33349,0.00014,25.35003]
[1778679337509,37.15,80065.39,10.2,-0.33349,0.00014,25.35003]
[1778679337767,37.15,80065.39,10.2,-0.33349,0.00014,25.35003]
[1778679337778,37.15,80065.39,10.2,-0.33349,0.00014,25.35003]
[1778679337901,37.15,80065.39,10.2,-0.33349,0.00014,25.35003]
[1778679337955,37.15,80065.39,10.2,-0.33349,0.00014,25.35003]
[1778679337914,37.15,80057.53,10.2,-0.33459,0.00014,25.38046]
[1778679338638,37.15,80057.53,10.2,-0.33459,0.00014,25.38046]
[1778679338694,37.15,80042.29,10.2,-0.33673,0.00014,25.43909]
[1778679340645,37.15,80039.96,10.2,-0.33707,0.00014,25.44811]
[1778679345263,37.15,80036.58,10.2,-0.33754,0.00014,25.46101]
[1778679345523,37.15,80036.58,10.2,-0.33754,0.00014,25.46101]
[1778679347339,37.15,80036.51,10.2,-0.33755,0.00014,25.46129]
[1778679347469,37.15,80036.51,10.2,-0.33755,0.00014,25.46129]
[1778679347473,37.15,80036.51,10.2,-0.33755,0.00014,25.46129]
[1778679347491,37.15,80036.51,10.2,-0.33755,0.00014,25.46129]
[1778679347646,37.15,80036.51,10.2,-0.33755,0.00014,25.46129]
[1778679347797,37.15,80036.51,10.2,-0.33755,0.00014,25.46129]
[1778679347892,37.15,80036.51,10.2,-0.33755,0.00014,25.46129]
[1778679347857,37.15,80031.22,10.2,-0.3383,0.00014,25.48137]
[1778679347942,37.15,80031.22,10.2,-0.3383,0.00014,25.48137]
[1778679348099,37.15,80031.22,10.2,-0.3383,0.00014,25.48137]
[1778679348342,37.15,80031.22,10.2,-0.3383,0.00014,25.48137]
[1778679348658,37.15,80031.22,10.2,-0.3383,0.00014,25.48137]
[1778679348864,37.15,80031.22,10.2,-0.3383,0.00014,25.48137]
[1778679348911,37.16,80021.17,10.2,-0.33973,0.00014,25.51943]
[1778679349459,37.16,80021.17,10.2,-0.33973,0.00014,25.51943]
[1778679349468,37.16,80021.17,10.2,-0.33973,0.00014,25.51943]
[1778679349575,37.16,80021.17,10.2,-0.33973,0.00014,25.51943]
[1778679351702,37.16,80016.71,10.2,-0.34036,0.00014,25.53629]
[1778679352045,37.16,80017.18,10.2,-0.3403,0.00014,25.53463]
[1778679352053,37.16,80017.18,10.2,-0.3403,0.00014,25.53463]
[1778679354812,37.16,80024.32,10.2,-0.3393,0.00014,25.50804]
[1778679355817,37.16,80024.43,10.2,-0.33929,0.00014,25.50774]
[1778679358179,37.16,80025.69,10.2,-0.33912,0.00014,25.50329]
[1778679358229,37.16,80025.69,10.2,-0.33912,0.00014,25.50329]
[1778679358976,37.16,80022.31,10.2,-0.3396,0.00014,25.51607]
[1778679359778,37.16,80014.22,10.2,-0.34075,0.00014,25.54642]
[1778679360323,37.16,80014.22,10.2,-0.34075,0.00014,25.54642]
[1778679360355,37.16,80014.22,10.2,-0.34075,0.00014,25.54642]
[1778679360413,37.16,80014.22,10.2,-0.34075,0.00014,25.54642]
[1778679360589,37.16,80014.22,10.2,-0.34075,0.00014,25.54642]
[1778679360830,37.16,80014.22,10.2,-0.34075,0.00014,25.54642]
[1778679361443,37.17,80008.45,10.2,-0.34157,0.00014,25.56802]
[1778679361793,37.17,79995.46,10.2,-0.34341,0.00014,25.61606]
[1778679364008,37.17,79994.24,10.2,-0.34359,0.00014,25.62066]
[1778679364815,37.17,80005.22,10.2,-0.34203,0.00014,25.58025]
[1778679367296,37.17,80010.17,10.2,-0.34134,0.00014,25.562]
[1778679367317,37.17,80010.17,10.2,-0.34134,0.00014,25.562]
[1778679367351,37.17,80010.17,10.2,-0.34134,0.00014,25.562]
[1778679367554,37.17,80010.17,10.2,-0.34134,0.00014,25.562]
[1778679367906,37.17,80010.17,10.2,-0.34134,0.00014,25.562]
[1778679369742,37.17,80014.51,10.2,-0.34073,0.00014,25.54601]
[1778679369749,37.17,80014.51,10.2,-0.34073,0.00014,25.54601]
[1778679369805,37.17,80014.51,10.2,-0.34073,0.00014,25.54601]
[1778679370000,37.17,80009.34,10.2,-0.34146,0.00014,25.56535]
[1778679370186,37.17,80009.34,10.2,-0.34146,0.00014,25.56535]
[1778679370752,37.17,80009.34,10.2,-0.34146,0.00014,25.56535]
[1778679370860,37.17,80009.34,10.2,-0.34146,0.00014,25.56535]
[1778679370864,37.17,79992.93,10.2,-0.3438,0.00014,25.62595]
[1778679371015,37.17,79992.93,10.2,-0.3438,0.00014,25.62595]
[1778679373742,37.17,79994.63,10.2,-0.34356,0.00014,25.61984]
[1778679374872,37.17,79995.05,10.2,-0.3435,0.00014,25.61833]
[1778679374897,37.17,79995.05,10.2,-0.3435,0.00014,25.61833]
[1778679376376,37.17,79997.43,10.2,-0.34316,0.00014,25.60968]
[1778679377301,37.18,79996.49,10.2,-0.3433,0.00014,25.61319]
[1778679377360,37.18,79996.49,10.2,-0.3433,0.00014,25.61319]
[1778679377889,37.18,79996.49,10.2,-0.3433,0.00014,25.61319]
[1778679379125,37.18,79992.64,10.2,-0.34385,0.00014,25.62739]
[1778679381941,37.18,79978.2,10.2,-0.34591,0.00014,25.67996]
[1778679384496,37.18,79978.27,10.2,-0.3459,0.00014,25.67971]
[1778679384497,37.18,79978.27,10.2,-0.3459,0.00014,25.67971]
[1778679384531,37.18,79978.27,10.2,-0.3459,0.00014,25.67971]
[1778679384711,37.18,79978.27,10.2,-0.3459,0.00014,25.67971]
[1778679385585,37.18,79977.27,10.2,-0.34604,0.00014,25.68331]
[1778679385924,37.18,79977.27,10.2,-0.34604,0.00014,25.68331]
[1778679386369,37.18,79975.2,10.2,-0.34634,0.00014,25.69077]
[1778679386615,37.18,79975.2,10.2,-0.34634,0.00014,25.69077]
[1778679387098,37.18,79977.02,10.2,-0.34608,0.00014,25.6842]
[1778679390571,37.18,79976.46,10.2,-0.34616,0.00014,25.6862]
[1778679390589,37.18,79976.46,10.2,-0.34616,0.00014,25.6862]
[1778679390589,37.18,79976.46,10.2,-0.34616,0.00014,25.6862]
[1778679390597,37.18,79976.46,10.2,-0.34616,0.00014,25.6862]
[1778679390599,37.18,79976.46,10.2,-0.34616,0.00014,25.6862]
[1778679391100,37.18,79971.59,10.2,-0.34685,0.00014,25.70371]
[1778679391634,37.18,79971.59,10.2,-0.34685,0.00014,25.70371]
[1778679392105,37.18,79968.15,10.2,-0.34732,0.00014,25.71234]
[1778679392584,37.18,79968.15,10.2,-0.34732,0.00014,25.71234]
[1778679393030,37.18,79964.78,10.2,-0.3478,0.00014,25.72435]
[1778679393567,37.18,79964.78,10.2,-0.3478,0.00014,25.72435]
[1778679393606,37.18,79960.33,10.2,-0.34844,0.00014,25.74016]
[1778679394818,37.18,79960.33,10.2,-0.34844,0.00014,25.74016]
[1778679395214,37.18,79954.96,10.2,-0.3492,0.00014,25.75917]
[1778679395908,37.18,79954.96,10.2,-0.3492,0.00014,25.75917]
[1778679395925,37.18,79954.96,10.2,-0.3492,0.00014,25.75917]
[1778679395956,37.18,79958.4,10.2,-0.34871,0.00014,25.74696]
[1778679396147,37.18,79958.4,10.2,-0.34871,0.00014,25.74696]
[1778679396730,37.18,79958.4,10.2,-0.34871,0.00014,25.74696]
[1778679396736,37.17,79967.48,10.2,-0.34741,0.00014,25.71456]
[1778679397402,37.17,79967.48,10.2,-0.34741,0.00014,25.71456]
[1778679397436,37.17,79967.48,10.2,-0.34741,0.00014,25.71456]
[1778679397470,37.17,79967.48,10.2,-0.34741,0.00014,25.71456]
[1778679397686,37.17,79967.48,10.2,-0.34741,0.00014,25.71456]
[1778679397935,37.17,79967.48,10.2,-0.34741,0.00014,25.71456]
[1778679397946,37.17,79983.92,10.2,-0.34507,0.00014,25.65529]
[1778679398046,37.17,79983.92,10.2,-0.34507,0.00014,25.65529]
[1778679398059,37.17,79983.92,10.2,-0.34507,0.00014,25.65529]
[1778679398112,37.17,79983.92,10.2,-0.34507,0.00014,25.65529]
[1778679398304,37.17,79983.92,10.2,-0.34507,0.00014,25.65529]
[1778679398510,37.17,79983.92,10.2,-0.34507,0.00014,25.65529]
[1778679398558,37.17,79999.69,10.2,-0.34283,0.00014,25.59764]
[1778679399028,37.17,79999.69,10.2,-0.34283,0.00014,25.59764]
[1778679399533,37.18,80009.45,10.2,-0.34144,0.00014,25.56161]
[1778679404060,37.18,80014.92,10.2,-0.34068,0.00014,25.54168]
[1778679404534,37.18,80014.92,10.2,-0.34068,0.00014,25.54168]
[1778679405436,37.18,80014.84,10.2,-0.3407,0.00014,25.54209]
[1778679407078,37.18,80012.95,10.2,-0.34097,0.00014,25.54934]
[1778679408488,37.18,80014.59,10.2,-0.34074,0.00014,25.54333]
[1778679410466,37.18,80016.94,10.2,-0.34042,0.00014,25.53476]
[1778679411753,37.19,80015.48,10.2,-0.34063,0.00014,25.54033]
[1778679412818,37.19,80016.65,10.2,-0.34047,0.00014,25.53607]
[1778679413271,37.19,80015.27,10.2,-0.34067,0.00014,25.54133]
[1778679413605,37.19,80015.27,10.2,-0.34067,0.00014,25.54133]
[1778679413672,37.19,80015.27,10.2,-0.34067,0.00014,25.54133]
[1778679416702,37.19,80017.27,10.2,-0.34039,0.00014,25.53417]
[1778679416711,37.19,80017.27,10.2,-0.34039,0.00014,25.53417]
[1778679416803,37.19,80018.18,10.2,-0.34027,0.00014,25.53087]
[1778679419348,37.19,80021.28,10.2,-0.33984,0.00014,25.51945]
[1778679420280,37.19,80020.39,10.2,-0.33997,0.00014,25.52288]
[1778679420306,37.2,80018.16,10.2,-0.34029,0.00014,25.53131]
[1778679421357,37.2,80018.16,10.2,-0.34029,0.00014,25.53131]
[1778679421500,37.2,80018.16,10.2,-0.34029,0.00014,25.53131]
[1778679421640,37.2,80018.16,10.2,-0.34029,0.00014,25.53131]
[1778679421653,37.2,80018.16,10.2,-0.34029,0.00014,25.53131]
[1778679421855,37.2,80018.16,10.2,-0.34029,0.00014,25.53131]
[1778679421923,37.2,80008.88,10.2,-0.3416,0.00014,25.56596]
[1778679422028,37.2,80008.88,10.2,-0.3416,0.00014,25.56596]
[1778679422205,37.2,80008.88,10.2,-0.3416,0.00014,25.56596]
[1778679422267,37.2,80008.88,10.2,-0.3416,0.00014,25.56596]
[1778679422499,37.2,80008.88,10.2,-0.3416,0.00014,25.56596]
[1778679422554,37.2,80008.88,10.2,-0.3416,0.00014,25.56596]
[1778679422576,37.2,80008.88,10.2,-0.3416,0.00014,25.56596]
[1778679423010,37.2,80008.88,10.2,-0.3416,0.00014,25.56596]
[1778679423013,37.2,79990.28,10.2,-0.34425,0.00014,25.63444]
[1778679423848,37.2,79990.28,10.2,-0.34425,0.00014,25.63444]
[1778679423921,37.2,79990.28,10.2,-0.34425,0.00014,25.63444]
[1778679423953,37.2,79982.63,10.2,-0.34533,0.00014,25.66227]
[1778679426999,37.2,79978.89,10.2,-0.34587,0.00014,25.67579]
[1778679427022,37.2,79981.56,10.2,-0.34549,0.00014,25.66613]
[1778679427570,37.2,79981.56,10.2,-0.34549,0.00014,25.66613]
[1778679428784,37.2,79979.71,10.2,-0.34575,0.00014,25.67282]
[1778679430301,37.2,79969.67,10.2,-0.34718,0.00014,25.7089]
[1778679432659,37.2,79965.92,10.2,-0.34771,0.00014,25.72223]
[1778679432664,37.2,79965.92,10.2,-0.34771,0.00014,25.72223]
[1778679432671,37.2,79965.92,10.2,-0.34771,0.00014,25.72223]
[1778679434304,37.2,79963.08,10.2,-0.34811,0.00014,25.73226]
[1778679434412,37.2,79963.08,10.2,-0.34811,0.00014,25.73226]
[1778679436489,37.19,79968.0,10.2,-0.34741,0.00014,25.71461]
[1778679438354,37.19,79979.54,10.2,-0.34576,0.00014,25.67305]
[1778679439377,37.19,79979.54,10.2,-0.34576,0.00014,25.67305]
[1778679439685,37.19,79979.54,10.2,-0.34576,0.00014,25.67305]
[1778679441754,37.19,79982.61,10.2,-0.34532,0.00014,25.66192]
[1778679441849,37.19,79982.61,10.2,-0.34532,0.00014,25.66192]
[1778679442067,37.19,79986.55,10.2,-0.34476,0.00014,25.64761]
[1778679442383,37.19,79994.71,10.2,-0.3436,0.00014,25.61785]
[1778679444397,37.19,80004.72,10.2,-0.34218,0.00014,25.58111]
[1778679445845,37.19,80004.72,10.2,-0.34218,0.00014,25.58111]
[1778679445846,37.19,80004.72,10.2,-0.34218,0.00014,25.58111]
[1778679446202,37.19,80004.52,10.2,-0.34221,0.00014,25.58191]
[1778679451217,37.2,80006.8,10.2,-0.3419,0.00014,25.57383]
[1778679451241,37.2,80006.8,10.2,-0.3419,0.00014,25.57383]
[1778679452009,37.2,80006.8,10.2,-0.3419,0.00014,25.57383]
[1778679452453,37.2,79994.79,10.2,-0.34359,0.00014,25.61447]
[1778679457488,37.2,79994.06,10.2,-0.3437,0.00014,25.61732]
[1778679459514,37.2,79993.62,10.2,-0.34377,0.00014,25.61896]
[1778679459624,37.2,79993.62,10.2,-0.34377,0.00014,25.61896]
[1778679459725,37.2,79980.8,10.2,-0.34559,0.00014,25.66563]
[1778679465544,37.2,79977.03,10.2,-0.34613,0.00014,25.67921]
[1778679467256,37.2,79978.07,10.2,-0.34598,0.00014,25.67545]
[1778679467321,37.2,79978.07,10.2,-0.34598,0.00014,25.67545]
[1778679467342,37.2,79978.07,10.2,-0.34598,0.00014,25.67545]
[1778679467491,37.2,79978.07,10.2,-0.34598,0.00014,25.67545]
[1778679467569,37.2,79978.07,10.2,-0.34598,0.00014,25.67545]
[1778679467814,37.2,79967.57,10.2,-0.34748,0.00014,25.71313]
[1778679468565,37.2,79957.28,10.2,-0.34894,0.00014,25.74969]
[1778679470981,37.2,79952.09,10.2,-0.34968,0.00014,25.76794]
[1778679471075,37.2,79951.44,10.2,-0.34977,0.00014,25.77016]
[1778679471906,37.2,79951.44,10.2,-0.34977,0.00014,25.77016]
[1778679471963,37.2,79947.46,10.2,-0.35034,0.00014,25.78406]
[1778679472951,37.2,79947.46,10.2,-0.35034,0.00014,25.78406]
[1778679475626,37.2,79948.47,10.2,-0.3502,0.00014,25.78069]
[1778679476791,37.2,79947.78,10.2,-0.3503,0.00014,25.78317]
[1778679478578,37.2,79948.29,10.2,-0.35024,0.00014,25.78151]
[1778679478728,37.2,79948.29,10.2,-0.35024,0.00014,25.78151]
[1778679478767,37.2,79948.29,10.2,-0.35024,0.00014,25.78151]
[1778679478830,37.2,79948.29,10.2,-0.35024,0.00014,25.78151]
[1778679478922,37.2,79948.29,10.2,-0.35024,0.00014,25.78151]
[1778679479686,37.2,79947.82,10.2,-0.35031,0.00014,25.78322]
[1778679479787,37.2,79939.95,10.2,-0.35143,0.00014,25.81078]
[1778679480565,37.2,79939.95,10.2,-0.35143,0.00014,25.81078]
[1778679481235,37.2,79942.43,10.2,-0.35108,0.00014,25.80217]
[1778679484482,37.21,79948.15,10.2,-0.35027,0.00014,25.78232]
[1778679484577,37.21,79948.15,10.2,-0.35027,0.00014,25.78232]
[1778679487003,37.21,79940.31,10.2,-0.35139,0.00014,25.80983]
[1778679487039,37.21,79940.31,10.2,-0.35139,0.00014,25.80983]
[1778679488374,37.21,79939.52,10.2,-0.35151,0.00014,25.81267]
[1778679490073,37.21,79936.3,10.2,-0.35197,0.00014,25.82389]
[1778679490222,37.21,79935.37,10.2,-0.35211,0.00014,25.82715]
[1778679490721,37.21,79927.8,10.2,-0.3532,0.00014,25.85331]
[1778679492067,37.21,79927.8,10.2,-0.3532,0.00014,25.85331]
[1778679492128,37.21,79928.65,10.2,-0.35307,0.00014,25.8504]
[1778679492165,37.21,79928.65,10.2,-0.35307,0.00014,25.8504]
[1778679492195,37.21,79928.65,10.2,-0.35307,0.00014,25.8504]
[1778679492843,37.21,79928.65,10.2,-0.35307,0.00014,25.8504]
[1778679492879,37.21,79920.95,10.2,-0.35418,0.00014,25.87681]
[1778679493971,37.21,79920.95,10.2,-0.35418,0.00014,25.87681]
[1778679494068,37.21,79918.63,10.2,-0.35451,0.00014,25.88473]
[1778679495471,37.21,79917.57,10.2,-0.35467,0.00014,25.88833]
[1778679495494,37.21,79917.57,10.2,-0.35467,0.00014,25.88833]
[1778679495496,37.21,79917.57,10.2,-0.35467,0.00014,25.88833]
[1778679495625,37.21,79917.57,10.2,-0.35467,0.00014,25.88833]
[1778679495756,37.21,79918.77,10.2,-0.3545,0.00014,25.88436]
[1778679498245,37.21,79922.83,10.2,-0.35391,0.00014,25.87048]
[1778679499138,37.21,79921.17,10.2,-0.35415,0.00014,25.87615]
[1778679502236,37.21,79925.17,10.2,-0.35358,0.00014,25.86244]
[1778679503401,37.21,79926.91,10.2,-0.35333,0.00014,25.85647]
[1778679503751,37.21,79926.91,10.2,-0.35333,0.00014,25.85647]
[1778679504868,37.21,79928.34,10.2,-0.35312,0.00014,25.85157]
[1778679505227,37.21,79932.82,10.2,-0.35248,0.00014,25.83613]
[1778679506255,37.21,79936.73,10.2,-0.35192,0.00014,25.82262]
[1778679506631,37.21,79936.73,10.2,-0.35192,0.00014,25.82262]
[1778679509693,37.21,79936.53,10.2,-0.35195,0.00014,25.82343]
[1778679510615,37.21,79937.67,10.2,-0.35179,0.00014,25.81951]
[1778679511215,37.21,79937.58,10.2,-0.35179,0.00014,25.81619]
[1778679511289,37.21,79937.58,10.2,-0.35179,0.00014,25.81619]
[1778679511316,37.21,79937.58,10.2,-0.35179,0.00014,25.81619]
[1778679511638,37.21,79937.58,10.2,-0.35179,0.00014,25.81619]
[1778679511873,37.21,79928.38,10.2,-0.35311,0.00014,25.84802]
[1778679513810,37.21,79923.82,10.2,-0.35377,0.00014,25.86369]
[1778679518131,37.21,79929.32,10.2,-0.35298,0.00014,25.84486]
[1778679519104,37.21,79929.32,10.2,-0.35298,0.00014,25.84486]
[1778679519176,37.21,79931.03,10.2,-0.35273,0.00014,25.83898]
[1778679519226,37.21,79931.03,10.2,-0.35273,0.00014,25.83898]
[1778679519460,37.21,79931.03,10.2,-0.35273,0.00014,25.83898]
[1778679519484,37.21,79931.03,10.2,-0.35273,0.00014,25.83898]
[1778679520424,37.21,79931.28,10.2,-0.3527,0.00014,25.83814]
[1778679522562,37.21,79925.77,10.2,-0.35349,0.00014,25.85714]
[1778679522825,37.21,79925.77,10.2,-0.35349,0.00014,25.85714]
[1778679526250,37.22,79934.6,10.2,-0.35223,0.00014,25.8268]
[1778679526347,37.22,79934.6,10.2,-0.35223,0.00014,25.8268]
[1778679526395,37.22,79934.6,10.2,-0.35223,0.00014,25.8268]
[1778679526917,37.22,79934.6,10.2,-0.35223,0.00014,25.8268]
[1778679528077,37.22,79931.93,10.2,-0.35261,0.00014,25.83606]
[1778679529204,37.22,79929.77,10.2,-0.35292,0.00014,25.84355]
[1778679533404,37.22,79923.69,10.2,-0.3538,0.00014,25.86449]
[1778679535281,37.22,79915.71,10.2,-0.35495,0.00014,25.89171]
[1778679535387,37.22,79915.71,10.2,-0.35495,0.00014,25.89171]
[1778679535405,37.22,79915.71,10.2,-0.35495,0.00014,25.89171]
[1778679536157,37.22,79914.29,10.2,-0.35515,0.00014,25.89653]
[1778679540404,37.22,79920.56,10.2,-0.35425,0.00014,25.87523]
[1778679541639,37.22,79923.2,10.2,-0.35387,0.00014,25.8662]
[1778679543118,37.22,79921.89,10.2,-0.35406,0.00014,25.87068]
[1778679544007,37.22,79914.93,10.2,-0.35506,0.00014,25.89439]
[1778679549148,37.22,79913.12,10.2,-0.35532,0.00014,25.90042]
[1778679550874,37.22,79913.12,10.2,-0.35532,0.00014,25.90042]
[1778679550935,37.22,79913.12,10.2,-0.35532,0.00014,25.90042]
[1778679554183,37.22,79923.98,10.2,-0.35375,0.00014,25.86333]
[1778679559218,37.22,79923.21,10.2,-0.35386,0.00014,25.86597]
[1778679562185,37.22,79923.77,10.2,-0.35378,0.00014,25.86406]
[1778679562267,37.22,79923.77,10.2,-0.35378,0.00014,25.86406]
[1778679563235,37.22,79925.44,10.2,-0.35354,0.00014,25.85834]
[1778679563349,37.22,79925.44,10.2,-0.35354,0.00014,25.85834]
[1778679563380,37.22,79925.44,10.2,-0.35354,0.00014,25.85834]
[1778679565060,37.22,79914.6,10.2,-0.3551,0.00014,25.89533]
[1778679570301,37.21,79912.3,10.2,-0.35543,0.00014,25.90299]
[1778679574051,37.21,79912.68,10.2,-0.35535,0.00014,25.89798]
[1778679574083,37.21,79912.68,10.2,-0.35535,0.00014,25.89798]
[1778679574161,37.21,79912.68,10.2,-0.35535,0.00014,25.89798]
[1778679574143,37.21,79911.42,10.2,-0.35553,0.00014,25.90222]
[1778679574228,37.21,79911.42,10.2,-0.35553,0.00014,25.90222]
[1778679574264,37.21,79911.42,10.2,-0.35553,0.00014,25.90222]
[1778679574698,37.21,79911.42,10.2,-0.35553,0.00014,25.90222]
[1778679574965,37.21,79903.87,10.2,-0.35662,0.00014,25.92778]
[1778679575843,37.21,79903.87,10.2,-0.35662,0.00014,25.92778]
[1778679575916,37.21,79903.87,10.2,-0.35662,0.00014,25.92778]
[1778679576170,37.21,79903.87,10.2,-0.35662,0.00014,25.92778]
[1778679576177,37.21,79903.87,10.2,-0.35662,0.00014,25.92778]
[1778679576165,37.22,79889.13,10.2,-0.35875,0.00014,25.97699]
[1778679576584,37.22,79889.13,10.2,-0.35875,0.00014,25.97699]
[1778679576950,37.22,79889.13,10.2,-0.35875,0.00014,25.97699]
[1778679577164,37.22,79889.13,10.2,-0.35875,0.00014,25.97699]
[1778679577290,37.22,79891.3,10.2,-0.35844,0.00014,25.96986]
[1778679577298,37.22,79891.3,10.2,-0.35844,0.00014,25.96986]
[1778679577625,37.22,79891.3,10.2,-0.35844,0.00014,25.96986]
[1778679577638,37.22,79891.3,10.2,-0.35844,0.00014,25.96986]
[1778679577667,37.22,79880.38,10.2,-0.36002,0.00014,26.00591]
[1778679578245,37.22,79880.38,10.2,-0.36002,0.00014,26.00591]
[1778679578911,37.22,79880.38,10.2,-0.36002,0.00014,26.00591]
[1778679578974,37.22,79880.38,10.2,-0.36002,0.00014,26.00591]
[1778679579106,37.22,79880.38,10.2,-0.36002,0.00014,26.00591]
[1778679580461,37.22,79878.55,10.2,-0.36029,0.00014,26.01195]
[1778679580831,37.22,79878.55,10.2,-0.36029,0.00014,26.01195]
[1778679580870,37.22,79878.55,10.2,-0.36029,0.00014,26.01195]
[1778679582012,37.22,79879.86,10.2,-0.3601,0.00014,26.00769]
[1778679582043,37.22,79879.86,10.2,-0.3601,0.00014,26.00769]
[1778679582051,37.22,79879.86,10.2,-0.3601,0.00014,26.00769]
[1778679582106,37.22,79869.74,10.2,-0.36157,0.00014,26.04069]
[1778679583227,37.22,79870.4,10.2,-0.36147,0.00014,26.03855]
[1778679583286,37.22,79870.4,10.2,-0.36147,0.00014,26.03855]
[1778679583974,37.22,79870.4,10.2,-0.36147,0.00014,26.03855]
[1778679585193,37.22,79873.11,10.2,-0.36108,0.00014,26.02976]
[1778679585294,37.22,79873.13,10.2,-0.36108,0.00014,26.02971]
[1778679585306,37.22,79873.13,10.2,-0.36108,0.00014,26.02971]
[1778679585318,37.22,79873.13,10.2,-0.36108,0.00014,26.02971]
[1778679586425,37.22,79888.59,10.2,-0.35884,0.00014,25.97907]
[1778679588809,37.22,79890.39,10.2,-0.35859,0.00014,25.97316]
[1778679589054,37.22,79890.39,10.2,-0.35859,0.00014,25.97316]
[1778679589234,37.22,79890.63,10.2,-0.35855,0.00014,25.97243]
[1778679589442,37.22,79890.63,10.2,-0.35855,0.00014,25.97243]
[1778679589630,37.22,79890.63,10.2,-0.35855,0.00014,25.97243]
[1778679589827,37.22,79890.63,10.2,-0.35855,0.00014,25.97243]
[1778679589973,37.22,79890.63,10.2,-0.35855,0.00014,25.97243]
[1778679590000,37.22,79898.59,10.2,-0.35741,0.00014,25.94602]
[1778679590612,37.22,79898.59,10.2,-0.35741,0.00014,25.94602]
[1778679590725,37.22,79898.59,10.2,-0.35741,0.00014,25.94602]
[1778679590779,37.22,79898.59,10.2,-0.35741,0.00014,25.94602]
[1778679590802,37.22,79898.59,10.2,-0.35741,0.00014,25.94602]
[1778679590810,37.22,79898.59,10.2,-0.35741,0.00014,25.94602]
[1778679591025,37.22,79898.59,10.2,-0.35741,0.00014,25.94602]
[1778679591155,37.22,79887.8,10.2,-0.35897,0.00014,25.98192]
[1778679591911,37.22,79887.8,10.2,-0.35897,0.00014,25.98192]
[1778679591991,37.22,79887.8,10.2,-0.35897,0.00014,25.98192]
[1778679592050,37.22,79868.9,10.2,-0.3617,0.00014,26.04375]
[1778679592471,37.22,79861.68,10.2,-0.36275,0.00015,26.06704]
[1778679594708,37.22,79862.35,10.2,-0.36265,0.00014,26.06488]
[1778679594711,37.22,79862.35,10.2,-0.36265,0.00014,26.06488]
[1778679597239,37.22,79862.92,10.2,-0.36257,0.00014,26.06302]
[1778679601002,37.22,79869.8,10.2,-0.36157,0.00014,26.0408]
[1778679601007,37.22,79869.8,10.2,-0.36157,0.00014,26.0408]
[1778679601071,37.22,79869.8,10.2,-0.36157,0.00014,26.0408]
[1778679601175,37.22,79869.8,10.2,-0.36157,0.00014,26.0408]
[1778679601679,37.22,79868.97,10.2,-0.36169,0.00014,26.0435]
[1778679601749,37.22,79868.97,10.2,-0.36169,0.00014,26.0435]
[1778679602029,37.22,79868.97,10.2,-0.36169,0.00014,26.0435]
[1778679602081,37.22,79868.97,10.2,-0.36169,0.00014,26.0435]
[1778679602104,37.22,79856.34,10.2,-0.36352,0.00015,26.08412]
[1778679602445,37.22,79856.34,10.2,-0.36352,0.00015,26.08412]
[1778679602645,37.22,79856.34,10.2,-0.36352,0.00015,26.08412]
[1778679602965,37.22,79856.34,10.2,-0.36352,0.00015,26.08412]
[1778679602970,37.22,79856.34,10.2,-0.36352,0.00015,26.08412]
[1778679603050,37.22,79856.34,10.2,-0.36352,0.00015,26.08412]
[1778679603088,37.22,79847.94,10.2,-0.36474,0.00015,26.11081]
[1778679603345,37.22,79847.94,10.2,-0.36474,0.00015,26.11081]
[1778679603558,37.22,79847.94,10.2,-0.36474,0.00015,26.11081]
[1778679603622,37.22,79847.94,10.2,-0.36474,0.00015,26.11081]
[1778679603760,37.22,79847.94,10.2,-0.36474,0.00015,26.11081]
[1778679603912,37.22,79847.94,10.2,-0.36474,0.00015,26.11081]
[1778679604038,37.22,79847.94,10.2,-0.36474,0.00015,26.11081]
[1778679604045,37.22,79847.94,10.2,-0.36474,0.00015,26.11081]
[1778679604166,37.22,79847.94,10.2,-0.36474,0.00015,26.11081]
[1778679604143,37.22,79833.53,10.2,-0.36684,0.00015,26.15604]
[1778679604402,37.22,79833.53,10.2,-0.36684,0.00015,26.15604]
[1778679604721,37.22,79833.53,10.2,-0.36684,0.00015,26.15604]
[1778679604974,37.22,79833.53,10.2,-0.36684,0.00015,26.15604]
[1778679605179,37.22,79830.93,10.2,-0.36722,0.00015,26.16414]
[1778679605657,37.22,79830.93,10.2,-0.36722,0.00015,26.16414]
[1778679605785,37.22,79830.93,10.2,-0.36722,0.00015,26.16414]
[1778679606215,37.22,79830.93,10.2,-0.36722,0.00015,26.16414]
[1778679606628,37.22,79833.05,10.2,-0.36691,0.00015,26.15759]
[1778679606658,37.22,79833.05,10.2,-0.36691,0.00015,26.15759]
[1778679609180,37.22,79837.05,10.2,-0.36633,0.00015,26.14522]
[1778679609422,37.22,79833.56,10.2,-0.36684,0.00015,26.15616]
[1778679609518,37.22,79833.56,10.2,-0.36684,0.00015,26.15616]
[1778679609602,37.22,79833.56,10.2,-0.36684,0.00015,26.15616]
[1778679610358,37.23,79826.93,10.2,-0.36781,0.00015,26.17677]
[1778679610646,37.23,79826.93,10.2,-0.36781,0.00015,26.17677]
[1778679612229,37.23,79826.2,10.2,-0.36792,0.00015,26.17906]
[1778679612333,37.23,79824.29,10.2,-0.3682,0.00015,26.18498]
[1778679612420,37.23,79824.29,10.2,-0.3682,0.00015,26.18498]
[1778679612457,37.23,79824.29,10.2,-0.3682,0.00015,26.18498]
[1778679612501,37.23,79824.29,10.2,-0.3682,0.00015,26.18498]
[1778679612540,37.23,79824.29,10.2,-0.3682,0.00015,26.18498]
[1778679612606,37.23,79824.29,10.2,-0.3682,0.00015,26.18498]
[1778679612743,37.23,79824.29,10.2,-0.3682,0.00015,26.18498]
[1778679613152,37.23,79824.29,10.2,-0.3682,0.00015,26.18498]
[1778679613166,37.23,79808.49,10.2,-0.37051,0.00015,26.23324]
[1778679613288,37.23,79808.49,10.2,-0.37051,0.00015,26.23324]
[1778679613501,37.23,79808.49,10.2,-0.37051,0.00015,26.23324]
[1778679613523,37.23,79808.49,10.2,-0.37051,0.00015,26.23324]
[1778679613546,37.23,79808.49,10.2,-0.37051,0.00015,26.23324]
[1778679613601,37.23,79808.49,10.2,-0.37051,0.00015,26.23324]
[1778679613708,37.23,79808.49,10.2,-0.37051,0.00015,26.23324]
[1778679613949,37.23,79808.49,10.2,-0.37051,0.00015,26.23324]
[1778679614047,37.23,79808.49,10.2,-0.37051,0.00015,26.23324]
[1778679614106,37.23,79808.49,10.2,-0.37051,0.00015,26.23324]
[1778679614161,37.23,79808.49,10.2,-0.37051,0.00015,26.23324]
[1778679614271,37.23,79808.49,10.2,-0.37051,0.00015,26.23324]
[1778679614211,37.23,79783.39,10.2,-0.37418,0.00015,26.30814]
[1778679614645,37.23,79783.39,10.2,-0.37418,0.00015,26.30814]
[1778679614695,37.23,79783.39,10.2,-0.37418,0.00015,26.30814]
[1778679615129,37.23,79783.39,10.2,-0.37418,0.00015,26.30814]
[1778679615212,37.23,79784.98,10.2,-0.37395,0.00015,26.30351]
[1778679615582,37.23,79784.98,10.2,-0.37395,0.00015,26.30351]
[1778679616022,37.23,79784.98,10.2,-0.37395,0.00015,26.30351]
[1778679616712,37.23,79791.37,10.2,-0.37302,0.00015,26.2847]
[1778679616733,37.23,79791.37,10.2,-0.37302,0.00015,26.2847]
[1778679616919,37.23,79780.89,10.2,-0.37456,0.00015,26.31562]
[1778679617610,37.23,79780.89,10.2,-0.37456,0.00015,26.31562]
[1778679617730,37.23,79780.89,10.2,-0.37456,0.00015,26.31562]
[1778679617746,37.23,79780.89,10.2,-0.37456,0.00015,26.31562]
[1778679617887,37.23,79780.89,10.2,-0.37456,0.00015,26.31562]
[1778679618117,37.23,79780.89,10.2,-0.37456,0.00015,26.31562]
[1778679618150,37.23,79767.18,10.2,-0.37657,0.00015,26.35544]
[1778679619107,37.23,79767.18,10.2,-0.37657,0.00015,26.35544]
[1778679619158,37.23,79767.18,10.2,-0.37657,0.00015,26.35544]
[1778679619174,37.23,79767.18,10.2,-0.37657,0.00015,26.35544]
[1778679619877,37.23,79762.43,10.2,-0.37727,0.00015,26.36908]
[1778679620112,37.23,79762.43,10.2,-0.37727,0.00015,26.36908]
[1778679620178,37.23,79762.43,10.2,-0.37727,0.00015,26.36908]
[1778679620253,37.23,79770.28,10.2,-0.37612,0.00015,26.34654]
[1778679621033,37.23,79770.28,10.2,-0.37612,0.00015,26.34654]
[1778679621146,37.23,79770.28,10.2,-0.37612,0.00015,26.34654]
[1778679621699,37.23,79766.49,10.2,-0.37667,0.00015,26.35747]
[1778679621976,37.23,79766.49,10.2,-0.37667,0.00015,26.35747]
[1778679622445,37.23,79763.39,10.2,-0.37713,0.00015,26.36638]
[1778679622461,37.23,79763.39,10.2,-0.37713,0.00015,26.36638]
[1778679622685,37.23,79763.39,10.2,-0.37713,0.00015,26.36638]
[1778679622700,37.23,79763.39,10.2,-0.37713,0.00015,26.36638]
[1778679623077,37.23,79763.39,10.2,-0.37713,0.00015,26.36638]
[1778679623354,37.23,79766.47,10.2,-0.37668,0.00015,26.35756]
[1778679623620,37.23,79766.47,10.2,-0.37668,0.00015,26.35756]
[1778679624708,37.23,79770.89,10.2,-0.37603,0.00015,26.34483]
[1778679625598,37.23,79776.22,10.2,-0.37525,0.00015,26.32939]
[1778679626131,37.23,79776.22,10.2,-0.37525,0.00015,26.32939]
[1778679627171,37.23,79786.16,10.2,-0.37379,0.00015,26.30035]
[1778679628755,37.23,79797.72,10.2,-0.37211,0.00015,26.26618]
[1778679630565,37.24,79799.64,10.2,-0.37183,0.00015,26.26051]
[1778679630764,37.24,79802.86,10.2,-0.37136,0.00015,26.25094]
[1778679631500,37.24,79802.86,10.2,-0.37136,0.00015,26.25094]
[1778679632052,37.24,79802.86,10.2,-0.37136,0.00015,26.25094]
[1778679632777,37.24,79806.85,10.2,-0.37076,0.00015,26.23535]
[1778679633056,37.24,79806.85,10.2,-0.37076,0.00015,26.23535]
[1778679633358,37.24,79808.65,10.2,-0.3705,0.00015,26.22991]
[1778679633387,37.24,79808.65,10.2,-0.3705,0.00015,26.22991]
[1778679633448,37.24,79808.65,10.2,-0.3705,0.00015,26.22991]
[1778679633673,37.24,79808.65,10.2,-0.3705,0.00015,26.22991]
[1778679633706,37.24,79808.65,10.2,-0.3705,0.00015,26.22991]
[1778679634283,37.24,79808.65,10.2,-0.3705,0.00015,26.22991]
[1778679633785,37.24,79820.43,10.2,-0.36878,0.00015,26.19403]
[1778679635048,37.24,79820.43,10.2,-0.36878,0.00015,26.19403]
[1778679635125,37.24,79831.49,10.2,-0.36717,0.00015,26.15992]
[1778679635810,37.24,79831.49,10.2,-0.36717,0.00015,26.15992]
[1778679635815,37.24,79831.49,10.2,-0.36717,0.00015,26.15992]
[1778679635957,37.24,79831.49,10.2,-0.36717,0.00015,26.15992]
[1778679636825,37.24,79837.83,10.2,-0.36625,0.00015,26.14021]
[1778679637246,37.24,79837.83,10.2,-0.36625,0.00015,26.14021]
[1778679637029,37.24,79830.67,10.2,-0.36729,0.00015,26.16256]
[1778679637443,37.24,79830.67,10.2,-0.36729,0.00015,26.16256]
[1778679637488,37.24,79830.67,10.2,-0.36729,0.00015,26.16256]
[1778679637562,37.24,79830.67,10.2,-0.36729,0.00015,26.16256]
[1778679637646,37.24,79830.67,10.2,-0.36729,0.00015,26.16256]
[1778679638175,37.24,79822.15,10.2,-0.36854,0.00015,26.18889]
[1778679639858,37.24,79817.25,10.2,-0.36925,0.00015,26.20393]
[1778679639909,37.24,79817.25,10.2,-0.36925,0.00015,26.20393]
[1778679640840,37.24,79802.0,10.2,-0.37148,0.00015,26.25017]
[1778679641352,37.24,79802.0,10.2,-0.37148,0.00015,26.25017]
[1778679641510,37.24,79802.0,10.2,-0.37148,0.00015,26.25017]
[1778679641601,37.24,79802.0,10.2,-0.37148,0.00015,26.25017]
[1778679641604,37.24,79802.0,10.2,-0.37148,0.00015,26.25017]
[1778679641850,37.24,79802.0,10.2,-0.37148,0.00015,26.25017]
[1778679642038,37.24,79802.0,10.2,-0.37148,0.00015,26.25017]
[1778679642098,37.24,79795.76,10.2,-0.3724,0.00015,26.26885]
[1778679642592,37.24,79795.76,10.2,-0.3724,0.00015,26.26885]
[1778679642595,37.24,79795.76,10.2,-0.3724,0.00015,26.26885]
[1778679642724,37.24,79795.76,10.2,-0.3724,0.00015,26.26885]
[1778679642855,37.24,79788.4,10.2,-0.37348,0.00015,26.29074]
[1778679643492,37.24,79788.4,10.2,-0.37348,0.00015,26.29074]
[1778679643576,37.24,79788.4,10.2,-0.37348,0.00015,26.29074]
[1778679643832,37.24,79788.4,10.2,-0.37348,0.00015,26.29074]
[1778679644870,37.24,79796.05,10.2,-0.37236,0.00015,26.26816]
[1778679646079,37.24,79796.05,10.2,-0.37236,0.00015,26.26816]
[1778679646120,37.25,79803.44,10.2,-0.37129,0.00015,26.24613]
[1778679647014,37.25,79803.44,10.2,-0.37129,0.00015,26.24613]
[1778679648881,37.25,79802.54,10.2,-0.37142,0.00015,26.249]
[1778679649663,37.25,79804.58,10.2,-0.37113,0.00015,26.24296]
[1778679649768,37.25,79804.58,10.2,-0.37113,0.00015,26.24296]
[1778679649879,37.25,79804.58,10.2,-0.37113,0.00015,26.24296]
[1778679649904,37.25,79811.98,10.2,-0.37005,0.00015,26.2207]
[1778679650446,37.25,79811.98,10.2,-0.37005,0.00015,26.2207]
[1778679650451,37.25,79811.98,10.2,-0.37005,0.00015,26.2207]
[1778679650463,37.25,79811.98,10.2,-0.37005,0.00015,26.2207]
[1778679650487,37.25,79811.98,10.2,-0.37005,0.00015,26.2207]
[1778679650524,37.25,79811.98,10.2,-0.37005,0.00015,26.2207]
[1778679650544,37.25,79811.98,10.2,-0.37005,0.00015,26.2207]
[1778679650595,37.25,79811.98,10.2,-0.37005,0.00015,26.2207]
[1778679651252,37.25,79831.08,10.2,-0.36727,0.00015,26.16211]
[1778679652308,37.25,79842.85,10.2,-0.36556,0.00015,26.12541]
[1778679652673,37.25,79842.85,10.2,-0.36556,0.00015,26.12541]
[1778679652745,37.25,79842.85,10.2,-0.36556,0.00015,26.12541]
[1778679653807,37.25,79843.41,10.2,-0.36548,0.00015,26.12372]
[1778679653823,37.25,79843.41,10.2,-0.36548,0.00015,26.12372]
[1778679654674,37.25,79842.89,10.2,-0.36556,0.00015,26.12542]
[1778679654693,37.25,79842.89,10.2,-0.36556,0.00015,26.12542]
[1778679654939,37.25,79834.98,10.2,-0.36671,0.00015,26.15023]
[1778679655673,37.25,79834.98,10.2,-0.36671,0.00015,26.15023]
[1778679655684,37.25,79834.98,10.2,-0.36671,0.00015,26.15023]
[1778679655804,37.25,79834.98,10.2,-0.36671,0.00015,26.15023]
[1778679655902,37.25,79834.98,10.2,-0.36671,0.00015,26.15023]
[1778679656022,37.25,79834.98,10.2,-0.36671,0.00015,26.15023]
[1778679656239,37.25,79834.98,10.2,-0.36671,0.00015,26.15023]
[1778679656750,37.25,79829.73,10.2,-0.36748,0.00015,26.16657]
[1778679656899,37.25,79829.73,10.2,-0.36748,0.00015,26.16657]
[1778679657263,37.25,79821.56,10.2,-0.36867,0.00015,26.19178]
[1778679658521,37.25,79824.88,10.2,-0.36819,0.00015,26.1816]
[1778679658535,37.25,79824.88,10.2,-0.36819,0.00015,26.1816]
[1778679659111,37.25,79824.88,10.2,-0.36819,0.00015,26.1816]
[1778679659285,37.25,79824.88,10.2,-0.36819,0.00015,26.1816]
[1778679659974,37.26,79808.5,10.2,-0.37058,0.00015,26.23161]
[1778679660785,37.26,79808.5,10.2,-0.37058,0.00015,26.23161]
[1778679660886,37.26,79808.5,10.2,-0.37058,0.00015,26.23161]
[1778679661027,37.26,79808.5,10.2,-0.37058,0.00015,26.23161]
[1778679661082,37.26,79808.5,10.2,-0.37058,0.00015,26.23161]
[1778679662751,37.26,79800.08,10.2,-0.37182,0.00015,26.25711]
[1778679664106,37.26,79800.9,10.2,-0.3717,0.00015,26.25473]
[1778679664117,37.26,79800.9,10.2,-0.3717,0.00015,26.25473]
[1778679664119,37.26,79800.9,10.2,-0.3717,0.00015,26.25473]
[1778679664208,37.26,79802.83,10.2,-0.37142,0.00015,26.24903]
[1778679664735,37.26,79802.83,10.2,-0.37142,0.00015,26.24903]
[1778679664882,37.26,79802.83,10.2,-0.37142,0.00015,26.24903]
[1778679664966,37.26,79802.83,10.2,-0.37142,0.00015,26.24903]
[1778679665591,37.26,79806.19,10.2,-0.37093,0.00015,26.23896]
[1778679666022,37.26,79804.85,10.2,-0.37113,0.00015,26.24304]
[1778679666340,37.26,79804.85,10.2,-0.37113,0.00015,26.24304]
[1778679666842,37.26,79804.85,10.2,-0.37113,0.00015,26.24304]
[1778679666903,37.26,79804.85,10.2,-0.37113,0.00015,26.24304]
[1778679667804,37.26,79799.38,10.2,-0.37193,0.00015,26.2595]
[1778679667983,37.26,79799.38,10.2,-0.37193,0.00015,26.2595]
[1778679668045,37.26,79792.29,10.2,-0.37297,0.00015,26.28067]
[1778679669104,37.26,79792.29,10.2,-0.37297,0.00015,26.28067]
[1778679669116,37.26,79792.29,10.2,-0.37297,0.00015,26.28067]
[1778679669636,37.27,79788.72,10.2,-0.3735,0.00015,26.29129]
[1778679670761,37.27,79786.19,10.2,-0.37387,0.00015,26.2988]
[1778679671061,37.27,79794.1,10.2,-0.37272,0.00015,26.27549]
[1778679671609,37.27,79794.1,10.2,-0.37272,0.00015,26.27549]
[1778679671792,37.27,79794.1,10.2,-0.37272,0.00015,26.27549]
[1778679671937,37.27,79794.1,10.2,-0.37272,0.00015,26.27549]
[1778679671955,37.27,79794.1,10.2,-0.37272,0.00015,26.27549]
[1778679672011,37.27,79794.1,10.2,-0.37272,0.00015,26.27549]
[1778679672097,37.27,79794.1,10.2,-0.37272,0.00015,26.27549]
[1778679672143,37.27,79806.55,10.2,-0.3709,0.00015,26.23832]
[1778679672515,37.27,79806.55,10.2,-0.3709,0.00015,26.23832]
[1778679677103,37.27,79816.7,10.2,-0.36943,0.00015,26.20778]
[1778679678654,37.27,79812.82,10.2,-0.37,0.00015,26.21964]
[1778679678665,37.27,79812.82,10.2,-0.37,0.00015,26.21964]
[1778679678752,37.27,79812.82,10.2,-0.37,0.00015,26.21964]
[1778679679117,37.27,79827.21,10.2,-0.3679,0.00015,26.17567]
[1778679679592,37.27,79827.21,10.2,-0.3679,0.00015,26.17567]
[1778679680000,37.27,79827.21,10.2,-0.3679,0.00015,26.17567]
[1778679680040,37.27,79827.21,10.2,-0.3679,0.00015,26.17567]
[1778679680064,37.27,79827.21,10.2,-0.3679,0.00015,26.17567]
[1778679680280,37.27,79827.21,10.2,-0.3679,0.00015,26.17567]
[1778679680289,37.27,79827.21,10.2,-0.3679,0.00015,26.17567]
[1778679681285,37.27,79832.11,10.2,-0.36719,0.00015,26.16055]
[1778679681131,37.27,79823.75,10.2,-0.36841,0.00015,26.1864]
[1778679681928,37.27,79823.75,10.2,-0.36841,0.00015,26.1864]
[1778679683952,37.27,79826.16,10.2,-0.36806,0.00015,26.17904]
[1778679684152,37.27,79817.44,10.2,-0.36933,0.00015,26.20579]
[1778679685479,37.27,79813.04,10.2,-0.36997,0.00015,26.21918]
[1778679688125,37.27,79820.24,10.2,-0.36892,0.00015,26.19727]
[1778679688170,37.27,79820.24,10.2,-0.36892,0.00015,26.19727]
[1778679688264,37.27,79820.24,10.2,-0.36892,0.00015,26.19727]
[1778679688333,37.27,79820.24,10.2,-0.36892,0.00015,26.19727]
[1778679688334,37.28,79814.17,10.2,-0.36981,0.00015,26.21579]
[1778679688810,37.28,79814.17,10.2,-0.36981,0.00015,26.21579]
[1778679689319,37.28,79814.17,10.2,-0.36981,0.00015,26.21579]
[1778679689350,37.28,79814.17,10.2,-0.36981,0.00015,26.21579]
[1778679689191,37.28,79789.61,10.2,-0.3734,0.00015,26.28943]
[1778679689592,37.28,79789.61,10.2,-0.3734,0.00015,26.28943]
[1778679690345,37.28,79784.95,10.2,-0.37409,0.00015,26.3032]
[1778679693221,37.28,79791.77,10.2,-0.37308,0.00015,26.27967]
[1778679694830,37.28,79794.88,10.2,-0.37263,0.00015,26.27051]
[1778679695017,37.28,79794.88,10.2,-0.37263,0.00015,26.27051]
[1778679695235,37.28,79803.74,10.2,-0.37134,0.00015,26.24415]
[1778679695596,37.28,79803.74,10.2,-0.37134,0.00015,26.24415]
[1778679695722,37.28,79803.74,10.2,-0.37134,0.00015,26.24415]
[1778679695731,37.28,79803.74,10.2,-0.37134,0.00015,26.24415]
[1778679695883,37.28,79803.74,10.2,-0.37134,0.00015,26.24415]
[1778679696242,37.28,79818.2,10.2,-0.36923,0.00015,26.20042]
[1778679697434,37.28,79812.98,10.2,-0.36999,0.00015,26.21632]
[1778679697653,37.28,79812.98,10.2,-0.36999,0.00015,26.21632]
[1778679699353,37.28,79811.49,10.2,-0.37021,0.00015,26.22085]
[1778679700784,37.28,79805.84,10.2,-0.37104,0.00015,26.23803]
[1778679701277,37.29,79790.37,10.2,-0.3733,0.00015,26.28417]
[1778679702778,37.29,79787.64,10.2,-0.37371,0.00015,26.29228]
[1778679703541,37.29,79786.63,10.2,-0.37386,0.00015,26.29531]
[1778679704167,37.29,79786.63,10.2,-0.37386,0.00015,26.29531]
[1778679705281,37.29,79782.31,10.2,-0.37449,0.00015,26.30802]
[1778679705439,37.29,79779.08,10.2,-0.37497,0.00015,26.3175]
[1778679705502,37.29,79779.08,10.2,-0.37497,0.00015,26.3175]
[1778679705617,37.29,79779.08,10.2,-0.37497,0.00015,26.3175]
[1778679707045,37.29,79779.58,10.2,-0.3749,0.00015,26.31608]
[1778679707139,37.29,79779.58,10.2,-0.3749,0.00015,26.31608]
[1778679707556,37.29,79775.0,10.2,-0.37557,0.00015,26.32942]
[1778679708334,37.29,79767.47,10.2,-0.37667,0.00015,26.35117]
[1778679708985,37.29,79767.47,10.2,-0.37667,0.00015,26.35117]
[1778679709341,37.29,79774.8,10.2,-0.3756,0.00015,26.33007]
[1778679709499,37.29,79774.8,10.2,-0.3756,0.00015,26.33007]
[1778679710020,37.29,79774.8,10.2,-0.3756,0.00015,26.33007]
[1778679710348,37.29,79795.14,10.2,-0.37262,0.00015,26.27045]
[1778679712380,37.29,79796.08,10.2,-0.37248,0.00015,26.26762]
[1778679714902,37.29,79801.96,10.2,-0.37163,0.00015,26.25009]
[1778679714909,37.29,79801.96,10.2,-0.37163,0.00015,26.25009]
[1778679715072,37.29,79801.96,10.2,-0.37163,0.00015,26.25009]
[1778679715386,37.29,79815.6,10.2,-0.36964,0.00015,26.20895]
[1778679715655,37.29,79815.6,10.2,-0.36964,0.00015,26.20895]
[1778679715657,37.29,79815.6,10.2,-0.36964,0.00015,26.20895]
[1778679716506,37.29,79815.6,10.2,-0.36963,0.00015,26.20893]
[1778679716745,37.29,79815.6,10.2,-0.36963,0.00015,26.20893]
[1778679718033,37.29,79817.41,10.2,-0.36937,0.00015,26.20343]
[1778679718414,37.29,79816.63,10.2,-0.36949,0.00015,26.20581]
[1778679718494,37.29,79816.63,10.2,-0.36949,0.00015,26.20581]
[1778679718594,37.29,79816.63,10.2,-0.36949,0.00015,26.20581]
[1778679718594,37.29,79816.63,10.2,-0.36949,0.00015,26.20581]
[1778679719696,37.29,79820.32,10.2,-0.36895,0.00015,26.19456]
[1778679719940,37.29,79820.32,10.2,-0.36895,0.00015,26.19456]
[1778679720305,37.29,79820.32,10.2,-0.36895,0.00015,26.19456]
[1778679720519,37.29,79827.08,10.2,-0.36796,0.00015,26.17383]
[1778679720589,37.29,79827.08,10.2,-0.36796,0.00015,26.17383]
[1778679720712,37.29,79827.08,10.2,-0.36796,0.00015,26.17383]
[1778679722553,37.29,79832.51,10.2,-0.36718,0.00015,26.15708]
[1778679722580,37.29,79832.51,10.2,-0.36718,0.00015,26.15708]
[1778679722666,37.29,79832.51,10.2,-0.36718,0.00015,26.15708]
[1778679724527,37.29,79830.65,10.2,-0.36745,0.00015,26.16295]
[1778679724553,37.29,79830.65,10.2,-0.36745,0.00015,26.16295]
[1778679725598,37.29,79831.52,10.2,-0.36733,0.00015,26.16029]
[1778679726431,37.29,79834.08,10.2,-0.36696,0.00015,26.15239]
[1778679727119,37.29,79834.08,10.2,-0.36696,0.00015,26.15239]
[1778679727831,37.29,79836.38,10.2,-0.36662,0.00015,26.14528]
[1778679728147,37.29,79836.38,10.2,-0.36662,0.00015,26.14528]
[1778679729418,37.3,79845.27,10.2,-0.36533,0.00015,26.11752]
[1778679729800,37.3,79845.27,10.2,-0.36533,0.00015,26.11752]
[1778679730664,37.3,79847.5,10.2,-0.36501,0.00015,26.11062]
[1778679730921,37.3,79847.5,10.2,-0.36501,0.00015,26.11062]
[1778679731022,37.3,79848.12,10.2,-0.36493,0.00015,26.10874]
[1778679731716,37.3,79848.12,10.2,-0.36493,0.00015,26.10874]
[1778679733977,37.3,79849.91,10.2,-0.36466,0.00015,26.103]
[1778679734302,37.3,79849.91,10.2,-0.36466,0.00015,26.103]
[1778679734426,37.3,79852.23,10.2,-0.36433,0.00014,26.09562]
[1778679734460,37.3,79852.23,10.2,-0.36433,0.00014,26.09562]
[1778679734901,37.3,79859.34,10.2,-0.36329,0.00014,26.07297]
[1778679735441,37.3,79859.34,10.2,-0.36329,0.00014,26.07297]
[1778679735499,37.3,79859.34,10.2,-0.36329,0.00014,26.07297]
[1778679735699,37.3,79859.34,10.2,-0.36329,0.00014,26.07297]
[1778679735732,37.3,79859.34,10.2,-0.36329,0.00014,26.07297]
[1778679735777,37.3,79859.34,10.2,-0.36329,0.00014,26.07297]
[1778679735798,37.3,79859.34,10.2,-0.36329,0.00014,26.07297]
[1778679735983,37.3,79859.34,10.2,-0.36329,0.00014,26.07297]
[1778679736111,37.3,79859.34,10.2,-0.36329,0.00014,26.07297]
[1778679736443,37.3,79859.34,10.2,-0.36329,0.00014,26.07297]
[1778679736740,37.3,79860.25,10.2,-0.36316,0.00014,26.07005]
[1778679736831,37.3,79843.55,10.2,-0.36558,0.00015,26.12291]
[1778679737446,37.3,79843.55,10.2,-0.36558,0.00015,26.12291]
[1778679738683,37.29,79842.95,10.2,-0.36567,0.00015,26.12474]
[1778679739695,37.29,79842.54,10.2,-0.36572,0.00015,26.12598]
[1778679739719,37.29,79842.54,10.2,-0.36572,0.00015,26.12598]
[1778679739912,37.29,79842.54,10.2,-0.36572,0.00015,26.12598]
[1778679739944,37.29,79842.54,10.2,-0.36572,0.00015,26.12598]
[1778679739979,37.29,79842.54,10.2,-0.36572,0.00015,26.12598]
[1778679740126,37.29,79842.54,10.2,-0.36572,0.00015,26.12598]
[1778679740279,37.29,79842.54,10.2,-0.36572,0.00015,26.12598]
[1778679740326,37.29,79842.54,10.2,-0.36572,0.00015,26.12598]
[1778679740379,37.29,79842.54,10.2,-0.36572,0.00015,26.12598]
[1778679740331,37.29,79842.05,10.2,-0.36579,0.00015,26.12747]
[1778679740630,37.29,79842.05,10.2,-0.36579,0.00015,26.12747]
[1778679741302,37.29,79842.05,10.2,-0.36579,0.00015,26.12747]
[1778679741394,37.29,79831.19,10.2,-0.36737,0.00015,26.16133]
[1778679742192,37.29,79831.19,10.2,-0.36737,0.00015,26.16133]
[1778679742293,37.29,79823.94,10.2,-0.36843,0.00015,26.18371]
[1778679744705,37.29,79820.88,10.2,-0.36888,0.00015,26.19312]
[1778679744719,37.29,79820.88,10.2,-0.36888,0.00015,26.19312]
[1778679745293,37.29,79820.88,10.2,-0.36888,0.00015,26.19312]
[1778679746517,37.3,79828.07,10.2,-0.36783,0.00015,26.17106]
[1778679747170,37.3,79828.07,10.2,-0.36783,0.00015,26.17106]
[1778679747175,37.3,79828.07,10.2,-0.36783,0.00015,26.17106]
[1778679747801,37.3,79829.64,10.2,-0.3676,0.00015,26.16623]
[1778679747804,37.3,79829.64,10.2,-0.3676,0.00015,26.16623]
[1778679747872,37.3,79829.64,10.2,-0.3676,0.00015,26.16623]
[1778679747907,37.3,79829.64,10.2,-0.3676,0.00015,26.16623]
[1778679749222,37.3,79820.66,10.2,-0.36891,0.00015,26.19389]
[1778679750633,37.3,79812.91,10.2,-0.37004,0.00015,26.21748]
[1778679751815,37.3,79812.91,10.2,-0.37004,0.00015,26.21748]
[1778679753661,37.3,79812.35,10.2,-0.37011,0.00015,26.2156]
[1778679753662,37.3,79805.4,10.2,-0.37113,0.00015,26.23661]
[1778679755045,37.3,79805.4,10.2,-0.37113,0.00015,26.23661]
[1778679760711,37.3,79806.51,10.2,-0.37096,0.00015,26.2332]
[1778679762705,37.3,79802.25,10.2,-0.37159,0.00015,26.24596]
[1778679766033,37.3,79801.59,10.2,-0.37168,0.00015,26.24796]
[1778679766690,37.3,79806.13,10.2,-0.37102,0.00015,26.23438]
[1778679766709,37.3,79806.13,10.2,-0.37102,0.00015,26.23438]
[1778679766719,37.3,79806.13,10.2,-0.37102,0.00015,26.23438]
[1778679766760,37.3,79806.13,10.2,-0.37102,0.00015,26.23438]
[1778679766766,37.3,79806.13,10.2,-0.37102,0.00015,26.23438]
[1778679766769,37.3,79806.13,10.2,-0.37102,0.00015,26.23438]
[1778679766836,37.3,79806.13,10.2,-0.37102,0.00015,26.23438]
[1778679766961,37.3,79806.13,10.2,-0.37102,0.00015,26.23438]
[1778679767248,37.3,79806.13,10.2,-0.37102,0.00015,26.23438]
[1778679767348,37.3,79806.13,10.2,-0.37102,0.00015,26.23438]
[1778679767443,37.3,79806.13,10.2,-0.37102,0.00015,26.23438]
[1778679767417,37.3,79815.49,10.2,-0.36966,0.00015,26.20607]
[1778679767551,37.3,79815.49,10.2,-0.36966,0.00015,26.20607]
[1778679767570,37.3,79815.49,10.2,-0.36966,0.00015,26.20607]
[1778679767600,37.3,79815.49,10.2,-0.36966,0.00015,26.20607]
[1778679767932,37.3,79815.49,10.2,-0.36966,0.00015,26.20607]
[1778679767985,37.3,79815.49,10.2,-0.36966,0.00015,26.20607]
[1778679768086,37.3,79815.49,10.2,-0.36966,0.00015,26.20607]
[1778679768180,37.3,79815.49,10.2,-0.36966,0.00015,26.20607]
[1778679768184,37.3,79815.49,10.2,-0.36966,0.00015,26.20607]
[1778679768419,37.3,79815.49,10.2,-0.36966,0.00015,26.20607]
[1778679768399,37.3,79857.96,10.2,-0.36349,0.00014,26.07389]
[1778679768506,37.3,79857.96,10.2,-0.36349,0.00014,26.07389]
[1778679768579,37.3,79857.96,10.2,-0.36349,0.00014,26.07389]
[1778679768716,37.3,79857.96,10.2,-0.36349,0.00014,26.07389]
[1778679769024,37.3,79857.96,10.2,-0.36349,0.00014,26.07389]
[1778679769374,37.3,79857.96,10.2,-0.36349,0.00014,26.07389]
[1778679769383,37.3,79901.3,10.2,-0.35723,0.00014,25.9325]
[1778679770380,37.3,79901.3,10.2,-0.35723,0.00014,25.9325]
[1778679770449,37.3,79907.27,10.2,-0.35637,0.00014,25.91261]
[1778679770590,37.3,79907.27,10.2,-0.35637,0.00014,25.91261]
[1778679770698,37.3,79907.27,10.2,-0.35637,0.00014,25.91261]
[1778679770805,37.3,79907.27,10.2,-0.35637,0.00014,25.91261]
[1778679771027,37.3,79907.27,10.2,-0.35637,0.00014,25.91261]
[1778679771160,37.3,79907.27,10.2,-0.35637,0.00014,25.91261]
[1778679771358,37.3,79907.27,10.2,-0.35637,0.00014,25.91261]
[1778679771468,37.3,79911.32,10.2,-0.35579,0.00014,25.89908]
[1778679771568,37.3,79911.32,10.2,-0.35579,0.00014,25.89908]
[1778679771579,37.3,79911.32,10.2,-0.35579,0.00014,25.89908]
[1778679771601,37.3,79911.32,10.2,-0.35579,0.00014,25.89908]
[1778679771721,37.3,79911.32,10.2,-0.35579,0.00014,25.89908]
[1778679772283,37.3,79911.32,10.2,-0.35579,0.00014,25.89908]
[1778679772383,37.3,79922.24,10.2,-0.35423,0.00014,25.8622]
[1778679772550,37.3,79922.24,10.2,-0.35423,0.00014,25.8622]
[1778679772614,37.3,79922.24,10.2,-0.35423,0.00014,25.8622]
[1778679772630,37.3,79922.24,10.2,-0.35423,0.00014,25.8622]
[1778679772661,37.3,79922.24,10.2,-0.35423,0.00014,25.8622]
[1778679772680,37.3,79922.24,10.2,-0.35423,0.00014,25.8622]
[1778679773226,37.3,79922.24,10.2,-0.35423,0.00014,25.8622]
[1778679773322,37.3,79922.24,10.2,-0.35423,0.00014,25.8622]
[1778679773426,37.3,79922.24,10.2,-0.35423,0.00014,25.8622]
[1778679773716,37.3,79917.31,10.2,-0.35494,0.00014,25.87895]
[1778679773772,37.3,79917.31,10.2,-0.35494,0.00014,25.87895]
[1778679774344,37.3,79917.31,10.2,-0.35494,0.00014,25.87895]
[1778679775685,37.3,79918.99,10.2,-0.35469,0.00014,25.87322]
[1778679778520,37.3,79917.98,10.2,-0.35484,0.00014,25.87663]
[1778679782799,37.3,79921.32,10.2,-0.35436,0.00014,25.86524]
[1778679783974,37.3,79918.49,10.2,-0.35476,0.00014,25.87485]
[1778679784893,37.3,79915.54,10.2,-0.35519,0.00014,25.88484]
[1778679784916,37.3,79915.54,10.2,-0.35519,0.00014,25.88484]
[1778679785050,37.3,79915.54,10.2,-0.35519,0.00014,25.88484]
[1778679785059,37.3,79915.54,10.2,-0.35519,0.00014,25.88484]
[1778679785288,37.3,79915.54,10.2,-0.35519,0.00014,25.88484]
[1778679785359,37.3,79922.96,10.2,-0.35412,0.00014,25.85963]
[1778679785693,37.3,79922.96,10.2,-0.35412,0.00014,25.85963]
[1778679786762,37.3,79927.65,10.2,-0.35345,0.00014,25.84361]
[1778679786765,37.3,79927.65,10.2,-0.35345,0.00014,25.84361]
[1778679786792,37.3,79927.65,10.2,-0.35345,0.00014,25.84361]
[1778679787448,37.3,79927.65,10.2,-0.35345,0.00014,25.84361]
[1778679789485,37.3,79917.16,10.2,-0.35495,0.00014,25.87937]
[1778679791073,37.3,79917.23,10.2,-0.35494,0.00014,25.87912]
[1778679791409,37.3,79917.23,10.2,-0.35494,0.00014,25.87912]
[1778679791415,37.3,79917.23,10.2,-0.35494,0.00014,25.87912]
[1778679791806,37.3,79917.15,10.2,-0.35495,0.00014,25.87938]
[1778679792089,37.3,79906.5,10.2,-0.35648,0.00014,25.91526]
[1778679793340,37.3,79906.5,10.2,-0.35648,0.00014,25.91526]
[1778679794315,37.3,79899.6,10.2,-0.35748,0.00014,25.93835]
[1778679794348,37.3,79899.6,10.2,-0.35748,0.00014,25.93835]
[1778679794421,37.3,79898.35,10.2,-0.35766,0.00014,25.94253]
[1778679794544,37.3,79898.35,10.2,-0.35766,0.00014,25.94253]
[1778679794563,37.3,79898.35,10.2,-0.35766,0.00014,25.94253]
[1778679796177,37.3,79893.42,10.2,-0.35837,0.00014,25.95895]
[1778679796289,37.3,79893.42,10.2,-0.35837,0.00014,25.95895]
[1778679797231,37.3,79891.88,10.2,-0.3586,0.00014,25.9641]
[1778679797277,37.3,79891.88,10.2,-0.3586,0.00014,25.9641]
[1778679797975,37.3,79897.69,10.2,-0.35776,0.00014,25.94491]
[1778679800540,37.3,79898.21,10.2,-0.35769,0.00014,25.94338]
[1778679806049,37.31,79894.7,10.2,-0.35822,0.00014,25.95543]
[1778679811418,37.31,79895.85,10.2,-0.35806,0.00014,25.95186]
[1778679811657,37.31,79895.92,10.2,-0.35804,0.00014,25.94803]
[1778679812048,37.31,79895.92,10.2,-0.35804,0.00014,25.94803]
[1778679812139,37.31,79895.92,10.2,-0.35804,0.00014,25.94803]
[1778679812222,37.31,79895.92,10.2,-0.35804,0.00014,25.94803]
[1778679812314,37.31,79895.92,10.2,-0.35804,0.00014,25.94803]
[1778679812456,37.31,79895.92,10.2,-0.35804,0.00014,25.94803]
[1778679812440,37.31,79882.37,10.2,-0.35999,0.00014,25.9927]
[1778679812686,37.31,79882.37,10.2,-0.35999,0.00014,25.9927]
[1778679812695,37.31,79882.37,10.2,-0.35999,0.00014,25.9927]
[1778679812717,37.31,79882.37,10.2,-0.35999,0.00014,25.9927]
[1778679812994,37.31,79882.37,10.2,-0.35999,0.00014,25.9927]
[1778679813063,37.31,79882.37,10.2,-0.35999,0.00014,25.9927]
[1778679813120,37.31,79882.37,10.2,-0.35999,0.00014,25.9927]
[1778679813217,37.31,79865.21,10.2,-0.36247,0.00014,26.04831]
[1778679813617,37.31,79865.21,10.2,-0.36247,0.00014,26.04831]
[1778679813632,37.31,79865.21,10.2,-0.36247,0.00014,26.04831]
[1778679813667,37.31,79865.21,10.2,-0.36247,0.00014,26.04831]
[1778679814430,37.31,79865.21,10.2,-0.36247,0.00014,26.04831]
[1778679814788,37.31,79870.33,10.2,-0.36173,0.00014,26.03182]
[1778679815908,37.31,79872.07,10.2,-0.36148,0.00014,26.0262]
[1778679816923,37.31,79872.81,10.2,-0.36137,0.00014,26.0238]
[1778679818187,37.31,79871.9,10.2,-0.3615,0.00014,26.02675]
[1778679818592,37.31,79872.57,10.2,-0.36141,0.00014,26.02458]
[1778679818899,37.31,79872.57,10.2,-0.36141,0.00014,26.02458]
[1778679818946,37.31,79872.57,10.2,-0.36141,0.00014,26.02458]
[1778679819252,37.31,79872.57,10.2,-0.36141,0.00014,26.02458]
[1778679819323,37.31,79872.57,10.2,-0.36141,0.00014,26.02458]
[1778679819375,37.31,79872.57,10.2,-0.36141,0.00014,26.02458]
[1778679820337,37.31,79877.17,10.2,-0.36074,0.00014,26.00967]
[1778679820356,37.31,79877.17,10.2,-0.36074,0.00014,26.00967]
[1778679820448,37.31,79863.53,10.2,-0.36272,0.00014,26.0537]
[1778679820575,37.31,79863.53,10.2,-0.36272,0.00014,26.0537]
[1778679822210,37.31,79861.22,10.2,-0.36305,0.00014,26.06108]
[1778679822292,37.31,79861.22,10.2,-0.36305,0.00014,26.06108]
[1778679825754,37.31,79853.83,10.2,-0.36411,0.00014,26.08448]
[1778679827213,37.31,79852.69,10.2,-0.36428,0.00014,26.08805]
[1778679827218,37.31,79852.69,10.2,-0.36428,0.00014,26.08805]
[1778679827229,37.31,79864.76,10.2,-0.36253,0.00014,26.04953]
[1778679828381,37.31,79864.76,10.2,-0.36253,0.00014,26.04953]
[1778679829331,37.31,79866.42,10.2,-0.36229,0.00014,26.04418]
[1778679832151,37.31,79865.11,10.2,-0.36247,0.00014,26.04832]
[1778679836611,37.31,79862.87,10.2,-0.36279,0.00014,26.05539]
[1778679837213,37.31,79862.87,10.2,-0.36279,0.00014,26.05539]
[1778679837270,37.31,79853.38,10.2,-0.36417,0.00014,26.08561]
[1778679839513,37.31,79847.0,10.2,-0.36509,0.00015,26.10572]
[1778679844155,37.3,79854.57,10.2,-0.36398,0.00014,26.08154]
[1778679844184,37.3,79854.57,10.2,-0.36398,0.00014,26.08154]
[1778679847656,37.3,79850.82,10.2,-0.36452,0.00015,26.09323]
[1778679848752,37.3,79849.1,10.2,-0.36477,0.00015,26.09862]
[1778679850525,37.3,79850.05,10.2,-0.36463,0.00015,26.09557]
[1778679851452,37.3,79849.47,10.2,-0.36471,0.00015,26.09735]
[1778679851472,37.3,79840.98,10.2,-0.36594,0.00015,26.12399]
[1778679851901,37.3,79840.98,10.2,-0.36594,0.00015,26.12399]
[1778679852106,37.3,79840.98,10.2,-0.36594,0.00015,26.12399]
[1778679852773,37.3,79836.9,10.2,-0.36653,0.00015,26.13677]
[1778679853316,37.3,79836.9,10.2,-0.36653,0.00015,26.13677]
[1778679853526,37.3,79836.9,10.2,-0.36653,0.00015,26.13677]
[1778679854404,37.3,79834.57,10.2,-0.36687,0.00015,26.14406]
[1778679854624,37.3,79838.69,10.2,-0.36628,0.00015,26.13127]
[1778679860432,37.3,79840.43,10.2,-0.36603,0.00015,26.12608]
[1778679860564,37.3,79840.43,10.2,-0.36603,0.00015,26.12608]
[1778679861008,37.3,79840.43,10.2,-0.36603,0.00015,26.12608]
[1778679861398,37.3,79840.43,10.2,-0.36603,0.00015,26.12608]
[1778679862294,37.3,79840.75,10.2,-0.36599,0.00015,26.12512]
[1778679863340,37.31,79838.83,10.2,-0.36627,0.00015,26.13116]
[1778679863349,37.31,79838.83,10.2,-0.36627,0.00015,26.13116]
[1778679863380,37.31,79838.83,10.2,-0.36627,0.00015,26.13116]
[1778679863435,37.31,79838.83,10.2,-0.36627,0.00015,26.13116]
[1778679863448,37.31,79838.83,10.2,-0.36627,0.00015,26.13116]
[1778679863449,37.31,79838.83,10.2,-0.36627,0.00015,26.13116]
[1778679863947,37.31,79836.67,10.2,-0.36659,0.00015,26.13793]
[1778679864459,37.31,79825.33,10.2,-0.36824,0.00015,26.17304]
[1778679864686,37.31,79825.33,10.2,-0.36824,0.00015,26.17304]
[1778679865716,37.31,79825.99,10.2,-0.36814,0.00015,26.17102]
[1778679866280,37.31,79825.99,10.2,-0.36814,0.00015,26.17102]
[1778679868183,37.31,79826.19,10.2,-0.36811,0.00015,26.17043]
[1778679869717,37.31,79819.88,10.2,-0.36903,0.00015,26.18979]
[1778679870169,37.31,79819.88,10.2,-0.36903,0.00015,26.18979]
[1778679870345,37.31,79819.88,10.2,-0.36903,0.00015,26.18979]
[1778679870424,37.31,79819.88,10.2,-0.36903,0.00015,26.18979]
[1778679870624,37.31,79826.14,10.2,-0.36812,0.00015,26.1706]
[1778679870672,37.31,79826.14,10.2,-0.36812,0.00015,26.1706]
[1778679872643,37.31,79832.84,10.2,-0.36713,0.00015,26.1463]
[1778679874589,37.31,79832.71,10.2,-0.36715,0.00015,26.14675]
[1778679875348,37.31,79832.71,10.2,-0.36715,0.00015,26.14675]
[1778679875352,37.31,79832.71,10.2,-0.36715,0.00015,26.14675]
[1778679875767,37.31,79830.32,10.2,-0.3675,0.00015,26.15417]
[1778679876556,37.31,79830.32,10.2,-0.3675,0.00015,26.15417]
[1778679877158,37.31,79826.29,10.2,-0.36809,0.00015,26.16662]
[1778679877698,37.31,79827.85,10.2,-0.36786,0.00015,26.16183]
[1778679878159,37.31,79827.85,10.2,-0.36786,0.00015,26.16183]
[1778679879095,37.31,79830.55,10.2,-0.36747,0.00015,26.15351]
[1778679880208,37.31,79832.43,10.2,-0.3672,0.00015,26.1477]
[1778679881351,37.31,79829.3,10.2,-0.36765,0.00015,26.1574]
[1778679881607,37.31,79829.3,10.2,-0.36765,0.00015,26.15742]
[1778679882457,37.31,79829.3,10.2,-0.36765,0.00015,26.15742]
[1778679882515,37.31,79829.3,10.2,-0.36765,0.00015,26.15742]
[1778679882527,37.31,79829.3,10.2,-0.36765,0.00015,26.15742]
[1778679882763,37.31,79829.74,10.2,-0.36759,0.00015,26.15608]
[1778679882871,37.31,79829.74,10.2,-0.36759,0.00015,26.15608]
[1778679883916,37.31,79826.39,10.2,-0.36808,0.00015,26.16642]
[1778679884472,37.31,79826.39,10.2,-0.36808,0.00015,26.16642]
[1778679884473,37.31,79826.39,10.2,-0.36808,0.00015,26.16642]
[1778679884573,37.31,79815.53,10.2,-0.36966,0.00015,26.19971]
[1778679885871,37.31,79809.27,10.2,-0.37058,0.00015,26.21866]
[1778679890911,37.31,79804.25,10.2,-0.37132,0.00015,26.23393]
[1778679891077,37.31,79804.25,10.2,-0.37132,0.00015,26.23393]
[1778679891095,37.31,79804.25,10.2,-0.37132,0.00015,26.23393]
[1778679892276,37.31,79807.02,10.2,-0.37092,0.00015,26.22566]
[1778679892377,37.31,79815.42,10.2,-0.36969,0.00015,26.20025]
[1778679893240,37.31,79815.42,10.2,-0.36969,0.00015,26.20025]
[1778679893584,37.31,79815.42,10.2,-0.36969,0.00015,26.20025]
[1778679893326,37.31,79825.55,10.2,-0.36821,0.00015,26.16929]
[1778679898702,37.32,79831.61,10.2,-0.36734,0.00015,26.15069]
[1778679900649,37.32,79831.25,10.2,-0.36739,0.00015,26.15183]
[1778679901171,37.32,79831.25,10.2,-0.36739,0.00015,26.15183]
[1778679901180,37.32,79831.25,10.2,-0.36739,0.00015,26.15183]
[1778679901186,37.32,79831.25,10.2,-0.36739,0.00015,26.15183]
[1778679901206,37.32,79831.25,10.2,-0.36739,0.00015,26.15183]
[1778679901975,37.32,79830.13,10.2,-0.36755,0.00015,26.15531]
[1778679902077,37.32,79821.63,10.2,-0.36879,0.00015,26.18145]
[1778679902684,37.32,79821.63,10.2,-0.36879,0.00015,26.18145]
[1778679902741,37.32,79821.63,10.2,-0.36879,0.00015,26.18145]
[1778679903181,37.32,79821.63,10.2,-0.36879,0.00015,26.18145]
[1778679903502,37.32,79821.63,10.2,-0.36879,0.00015,26.18145]
[1778679905277,37.32,79821.43,10.2,-0.36882,0.00015,26.18207]
[1778679905343,37.32,79821.43,10.2,-0.36882,0.00015,26.18207]
[1778679908521,37.32,79823.82,10.2,-0.36847,0.00015,26.17475]
[1778679909485,37.32,79822.05,10.2,-0.36873,0.00015,26.18017]
[1778679911093,37.32,79815.13,10.2,-0.36974,0.00015,26.20126]
[1778679911101,37.32,79815.13,10.2,-0.36974,0.00015,26.20126]
[1778679911199,37.32,79815.13,10.2,-0.36974,0.00015,26.20126]
[1778679911283,37.32,79810.9,10.2,-0.37035,0.00015,26.21405]
[1778679912058,37.32,79810.9,10.2,-0.37035,0.00015,26.21405]
[1778679912720,37.32,79805.29,10.2,-0.37118,0.00015,26.23103]
[1778679912813,37.32,79805.29,10.2,-0.37118,0.00015,26.23103]
[1778679912894,37.32,79805.29,10.2,-0.37118,0.00015,26.23103]
[1778679913886,37.32,79802.22,10.2,-0.37163,0.00015,26.24029]
[1778679915828,37.32,79791.68,10.2,-0.37317,0.00015,26.27173]
[1778679921065,37.32,79787.03,10.2,-0.37386,0.00015,26.28563]
[1778679921222,37.32,79787.03,10.2,-0.37386,0.00015,26.28563]
[1778679921318,37.32,79787.03,10.2,-0.37386,0.00015,26.28563]
[1778679921377,37.32,79787.03,10.2,-0.37386,0.00015,26.28563]
[1778679921748,37.32,79789.05,10.2,-0.37357,0.00015,26.27973]
[1778679922335,37.32,79789.05,10.2,-0.37357,0.00015,26.27973]
[1778679922417,37.32,79781.66,10.2,-0.37465,0.00015,26.30142]
[1778679923148,37.32,79781.66,10.2,-0.37465,0.00015,26.30142]
[1778679923253,37.32,79781.66,10.2,-0.37465,0.00015,26.30142]
[1778679923435,37.32,79781.66,10.2,-0.37465,0.00015,26.30142]
[1778679923499,37.32,79781.66,10.2,-0.37465,0.00015,26.30142]
[1778679923552,37.32,79781.66,10.2,-0.37465,0.00015,26.30142]
[1778679923596,37.32,79774.22,10.2,-0.37574,0.00015,26.32304]
[1778679924059,37.32,79774.22,10.2,-0.37574,0.00015,26.32304]
[1778679924144,37.32,79774.22,10.2,-0.37574,0.00015,26.32304]
[1778679924183,37.32,79774.22,10.2,-0.37574,0.00015,26.32304]
[1778679924221,37.32,79774.22,10.2,-0.37574,0.00015,26.32304]
[1778679924470,37.32,79774.22,10.2,-0.37574,0.00015,26.32304]
[1778679924482,37.32,79762.24,10.2,-0.3775,0.00015,26.35741]
[1778679924815,37.32,79762.24,10.2,-0.3775,0.00015,26.35741]
[1778679925136,37.32,79762.24,10.2,-0.3775,0.00015,26.35741]
[1778679925352,37.32,79762.24,10.2,-0.3775,0.00015,26.35741]
[1778679925362,37.32,79742.12,10.2,-0.38046,0.00015,26.41394]
[1778679926914,37.32,79754.35,10.2,-0.37865,0.00015,26.37965]
[1778679932152,37.32,79750.19,10.2,-0.37926,0.00015,26.39123]
[1778679932177,37.32,79750.19,10.2,-0.37926,0.00015,26.39123]
[1778679932603,37.32,79750.19,10.2,-0.37926,0.00015,26.39123]
[1778679932772,37.32,79750.57,10.2,-0.37919,0.00015,26.38653]
[1778679932797,37.32,79750.57,10.2,-0.37919,0.00015,26.38653]
[1778679932815,37.32,79750.57,10.2,-0.37919,0.00015,26.38653]
[1778679932850,37.32,79750.57,10.2,-0.37919,0.00015,26.38653]
[1778679932922,37.32,79750.57,10.2,-0.37919,0.00015,26.38653]
[1778679932972,37.32,79750.57,10.2,-0.37919,0.00015,26.38653]
[1778679933060,37.32,79750.57,10.2,-0.37919,0.00015,26.38653]
[1778679933060,37.32,79750.57,10.2,-0.37919,0.00015,26.38653]
[1778679933178,37.32,79750.57,10.2,-0.37919,0.00015,26.38653]
[1778679933179,37.32,79744.17,10.2,-0.38013,0.00015,26.40438]
[1778679933709,37.32,79744.17,10.2,-0.38013,0.00015,26.40438]
[1778679934155,37.32,79744.17,10.2,-0.38013,0.00015,26.40438]
[1778679934205,37.32,79744.17,10.2,-0.38013,0.00015,26.40438]
[1778679934309,37.32,79726.54,10.2,-0.38273,0.00015,26.45293]
[1778679936306,37.32,79709.32,10.2,-0.38527,0.00015,26.49926]
[1778679936681,37.32,79709.32,10.2,-0.38527,0.00015,26.49926]
[1778679936839,37.32,79709.32,10.2,-0.38527,0.00015,26.49926]
[1778679936985,37.32,79709.32,10.2,-0.38527,0.00015,26.49926]
[1778679937004,37.32,79709.32,10.2,-0.38527,0.00015,26.49926]
[1778679937370,37.32,79709.32,10.2,-0.38527,0.00015,26.49926]
[1778679938186,37.32,79706.3,10.2,-0.38572,0.00015,26.50726]
[1778679938604,37.32,79706.3,10.2,-0.38572,0.00015,26.50726]
[1778679939240,37.32,79704.0,10.2,-0.38606,0.00015,26.51338]
[1778679940892,37.33,79710.1,10.2,-0.38517,0.00015,26.49733]
[1778679940911,37.33,79710.1,10.2,-0.38517,0.00015,26.49733]
[1778679941024,37.33,79710.1,10.2,-0.38517,0.00015,26.49733]
[1778679941207,37.33,79710.1,10.2,-0.38517,0.00015,26.49733]
[1778679941588,37.33,79718.71,10.2,-0.3839,0.00015,26.47437]
[1778679941729,37.33,79718.71,10.2,-0.3839,0.00015,26.47437]
[1778679941809,37.33,79718.71,10.2,-0.3839,0.00015,26.47437]
[1778679942111,37.33,79718.71,10.2,-0.3839,0.00015,26.47437]
[1778679942421,37.33,79718.71,10.2,-0.3839,0.00015,26.47437]
[1778679942647,37.33,79718.71,10.2,-0.3839,0.00015,26.47437]
[1778679942426,37.33,79727.82,10.2,-0.38255,0.00015,26.44973]
[1778679942706,37.33,79727.82,10.2,-0.38255,0.00015,26.44973]
[1778679942893,37.33,79727.82,10.2,-0.38255,0.00015,26.44973]
[1778679942911,37.33,79727.82,10.2,-0.38255,0.00015,26.44973]
[1778679942958,37.33,79727.82,10.2,-0.38255,0.00015,26.44973]
[1778679943145,37.33,79727.82,10.2,-0.38255,0.00015,26.44973]
[1778679943161,37.33,79727.82,10.2,-0.38255,0.00015,26.44973]
[1778679943190,37.33,79727.82,10.2,-0.38255,0.00015,26.44973]
[1778679943300,37.33,79712.55,10.2,-0.38481,0.00015,26.49096]
[1778679943927,37.33,79712.55,10.2,-0.38481,0.00015,26.49096]
[1778679944268,37.33,79700.59,10.2,-0.38658,0.00015,26.52266]
[1778679944816,37.33,79700.59,10.2,-0.38658,0.00015,26.52266]
[1778679944867,37.33,79700.59,10.2,-0.38658,0.00015,26.52266]
[1778679945531,37.33,79700.59,10.2,-0.38658,0.00015,26.52266]
[1778679945657,37.33,79700.59,10.2,-0.38658,0.00015,26.52266]
[1778679946211,37.33,79699.22,10.2,-0.38679,0.00015,26.52631]
[1778679946645,37.33,79699.22,10.2,-0.38679,0.00015,26.52631]
[1778679947904,37.33,79699.33,10.2,-0.38678,0.00015,26.52612]
[1778679949452,37.33,79700.9,10.2,-0.38655,0.00015,26.52206]
[1778679951269,37.34,79702.21,10.2,-0.38636,0.00015,26.51873]
[1778679954989,37.34,79697.6,10.2,-0.38705,0.00015,26.53102]
[1778679956187,37.34,79695.67,10.2,-0.38734,0.00015,26.5361]
[1778679956437,37.34,79695.67,10.2,-0.38734,0.00015,26.5361]
[1778679956662,37.34,79695.67,10.2,-0.38734,0.00015,26.5361]
[1778679957144,37.34,79696.4,10.2,-0.38723,0.00015,26.53425]
[1778679957210,37.34,79696.4,10.2,-0.38723,0.00015,26.53425]
[1778679957322,37.34,79696.4,10.2,-0.38723,0.00015,26.53425]
[1778679957370,37.34,79686.0,10.2,-0.38878,0.00015,26.56119]
[1778679958215,37.34,79686.0,10.2,-0.38878,0.00015,26.56119]
[1778679959439,37.34,79686.45,10.2,-0.38871,0.00015,26.56007]
[1778679959662,37.34,79686.45,10.2,-0.38871,0.00015,26.56007]
[1778679959861,37.34,79690.23,10.2,-0.38815,0.00015,26.55036]
[1778679960179,37.34,79690.23,10.2,-0.38815,0.00015,26.55036]
[1778679960187,37.34,79690.23,10.2,-0.38815,0.00015,26.55036]
[1778679960236,37.34,79690.23,10.2,-0.38815,0.00015,26.55036]
[1778679960627,37.34,79690.23,10.2,-0.38815,0.00015,26.55036]
[1778679961168,37.34,79692.25,10.2,-0.38786,0.00015,26.54518]
[1778679961183,37.34,79692.25,10.2,-0.38786,0.00015,26.54518]
[1778679961388,37.34,79692.25,10.2,-0.38786,0.00015,26.54518]
[1778679961529,37.35,79677.63,10.2,-0.39002,0.00015,26.58268]
[1778679961699,37.35,79677.63,10.2,-0.39002,0.00015,26.58268]
[1778679961778,37.35,79677.63,10.2,-0.39002,0.00015,26.58268]
[1778679962154,37.35,79677.63,10.2,-0.39002,0.00015,26.58268]
[1778679962806,37.35,79675.32,10.2,-0.39037,0.00015,26.58855]
[1778679963375,37.35,79663.64,10.2,-0.3921,0.00015,26.61782]
[1778679963845,37.35,79663.64,10.2,-0.3921,0.00015,26.61782]
[1778679965454,37.35,79663.84,10.2,-0.39207,0.00015,26.61732]
[1778679965518,37.35,79663.84,10.2,-0.39207,0.00015,26.61732]
[1778679965713,37.35,79661.79,10.2,-0.39238,0.00015,26.6224]
[1778679965723,37.35,79661.79,10.2,-0.39238,0.00015,26.6224]
[1778679966101,37.35,79661.79,10.2,-0.39238,0.00015,26.6224]
[1778679966329,37.35,79661.79,10.2,-0.39238,0.00015,26.6224]
[1778679966616,37.35,79661.79,10.2,-0.39238,0.00015,26.6224]
[1778679966636,37.35,79646.94,10.2,-0.39458,0.00015,26.65877]
[1778679966847,37.35,79646.94,10.2,-0.39458,0.00015,26.65877]
[1778679967218,37.35,79646.94,10.2,-0.39458,0.00015,26.65877]
[1778679967225,37.35,79646.94,10.2,-0.39458,0.00015,26.65877]
[1778679967270,37.35,79646.94,10.2,-0.39458,0.00015,26.65877]
[1778679967304,37.35,79646.94,10.2,-0.39458,0.00015,26.65877]
[1778679967573,37.35,79646.94,10.2,-0.39458,0.00015,26.65877]
[1778679967622,37.34,79645.31,10.2,-0.39481,0.00015,26.66247]
[1778679967919,37.34,79645.31,10.2,-0.39481,0.00015,26.66247]
[1778679967999,37.34,79645.31,10.2,-0.39481,0.00015,26.66247]
[1778679968044,37.34,79645.31,10.2,-0.39481,0.00015,26.66247]
[1778679968220,37.35,79629.61,10.2,-0.39718,0.00015,26.70033]
[1778679970521,37.36,79623.77,10.2,-0.39807,0.00015,26.71438]
[1778679971184,37.36,79622.36,10.2,-0.39829,0.00015,26.71794]
[1778679971308,37.36,79622.36,10.2,-0.39829,0.00015,26.71794]
[1778679971324,37.36,79622.36,10.2,-0.39829,0.00015,26.71794]
[1778679971437,37.36,79622.36,10.2,-0.39829,0.00015,26.71794]
[1778679971654,37.36,79622.36,10.2,-0.39829,0.00015,26.71794]
[1778679971661,37.37,79610.58,10.2,-0.40007,0.00015,26.74534]
[1778679972374,37.37,79610.58,10.2,-0.40007,0.00015,26.74534]
[1778679972454,37.37,79610.58,10.2,-0.40007,0.00015,26.74534]
[1778679972564,37.37,79602.66,10.2,-0.40125,0.00015,26.76334]
[1778679972721,37.37,79602.66,10.2,-0.40125,0.00015,26.76334]
[1778679973710,37.37,79597.3,10.2,-0.40206,0.00015,26.77539]
[1778679973770,37.37,79597.3,10.2,-0.40206,0.00015,26.77539]
[1778679973904,37.37,79597.3,10.2,-0.40206,0.00015,26.77539]
[1778679974950,37.37,79600.38,10.2,-0.4016,0.00015,26.76854]
[1778679975182,37.37,79600.38,10.2,-0.4016,0.00015,26.76854]
[1778679975487,37.37,79600.38,10.2,-0.4016,0.00015,26.76854]
[1778679976508,37.38,79596.6,10.2,-0.40216,0.00015,26.77702]
[1778679976521,37.38,79603.74,10.2,-0.4011,0.00015,26.76105]
[1778679976850,37.38,79603.74,10.2,-0.4011,0.00015,26.76105]
[1778679977283,37.38,79612.91,10.2,-0.39973,0.00015,26.74025]
[1778679978433,37.38,79612.91,10.2,-0.39973,0.00015,26.74025]
[1778679980468,37.4,79610.17,10.2,-0.4002,0.00015,26.74748]
[1778679980937,37.41,79610.76,10.2,-0.40013,0.00015,26.74655]
[1778679981842,37.42,79608.58,10.2,-0.40048,0.00015,26.75192]
[1778679981861,37.42,79608.58,10.2,-0.40048,0.00015,26.75192]
[1778679982280,37.42,79608.58,10.2,-0.40048,0.00015,26.75192]
[1778679982457,37.43,79608.48,10.2,-0.40052,0.00015,26.75252]
[1778679984250,37.44,79602.87,10.2,-0.40138,0.00015,26.76562]
[1778679985463,37.45,79601.2,10.2,-0.40165,0.00015,26.76973]
[1778679987436,37.46,79607.4,10.2,-0.40075,0.00015,26.75618]
[1778679987476,37.46,79607.4,10.2,-0.40075,0.00015,26.75618]
[1778679987530,37.46,79608.09,10.2,-0.40065,0.00015,26.75467]
[1778679988363,37.46,79615.71,10.2,-0.39951,0.00015,26.73736]
[1778679988900,37.46,79615.71,10.2,-0.39951,0.00015,26.73736]
[1778679989122,37.46,79615.71,10.2,-0.39951,0.00015,26.73736]
[1778679990313,37.46,79621.15,10.2,-0.3987,0.00015,26.72488]
[1778679990883,37.46,79623.14,10.2,-0.39841,0.00015,26.72028]
[1778679991013,37.46,79623.14,10.2,-0.39841,0.00015,26.72028]
[1778679991039,37.46,79623.14,10.2,-0.39841,0.00015,26.72028]
[1778679991383,37.46,79637.98,10.2,-0.39619,0.00015,26.68193]
[1778679992843,37.47,79636.56,10.2,-0.3964,0.00015,26.68532]
[1778679992850,37.47,79636.56,10.2,-0.3964,0.00015,26.68532]
[1778679992855,37.47,79636.56,10.2,-0.3964,0.00015,26.68532]
[1778679992889,37.47,79636.56,10.2,-0.3964,0.00015,26.68532]
[1778679992962,37.47,79636.56,10.2,-0.3964,0.00015,26.68532]
[1778679993091,37.47,79636.56,10.2,-0.3964,0.00015,26.68532]
[1778679993350,37.47,79636.56,10.2,-0.3964,0.00015,26.68532]
[1778679993407,37.47,79636.56,10.2,-0.3964,0.00015,26.68532]
[1778679993409,37.47,79636.56,10.2,-0.3964,0.00015,26.68532]
[1778679993610,37.47,79636.56,10.2,-0.3964,0.00015,26.68532]
[1778679993625,37.47,79648.68,10.2,-0.39461,0.00015,26.65638]
[1778679993749,37.47,79648.68,10.2,-0.39461,0.00015,26.65638]
[1778679993911,37.47,79648.68,10.2,-0.39461,0.00015,26.65638]
[1778679994093,37.47,79648.68,10.2,-0.39461,0.00015,26.65638]
[1778679994388,37.47,79648.68,10.2,-0.39461,0.00015,26.65638]
[1778679994406,37.47,79648.68,10.2,-0.39461,0.00015,26.65638]
[1778679994435,37.47,79648.68,10.2,-0.39461,0.00015,26.65638]
[1778679994530,37.47,79648.68,10.2,-0.39461,0.00015,26.65638]
[1778679994538,37.47,79648.68,10.2,-0.39461,0.00015,26.65638]
[1778679994605,37.47,79648.68,10.2,-0.39461,0.00015,26.65638]
[1778679994620,37.47,79667.44,10.2,-0.39182,0.00015,26.61044]
[1778679995182,37.47,79667.44,10.2,-0.39182,0.00015,26.61044]
[1778679995209,37.47,79667.44,10.2,-0.39182,0.00015,26.61044]
[1778679995272,37.47,79667.44,10.2,-0.39182,0.00015,26.61044]
[1778679995298,37.47,79667.44,10.2,-0.39182,0.00015,26.61044]
[1778679995414,37.47,79685.4,10.2,-0.38917,0.00015,26.56528]
[1778679995782,37.47,79685.4,10.2,-0.38917,0.00015,26.56528]
[1778679996223,37.47,79685.4,10.2,-0.38917,0.00015,26.56528]
[1778679996596,37.47,79685.4,10.2,-0.38917,0.00015,26.56528]
[1778679996600,37.47,79685.4,10.2,-0.38917,0.00015,26.56528]
[1778679996797,37.47,79688.19,10.2,-0.38877,0.00015,26.55838]
[1778679997754,37.47,79683.64,10.2,-0.38944,0.00015,26.57]
[1778679997773,37.47,79683.64,10.2,-0.38944,0.00015,26.57]
[1778679997803,37.47,79683.64,10.2,-0.38944,0.00015,26.57]
[1778679998318,37.47,79683.64,10.2,-0.38944,0.00015,26.57]
[1778679998545,37.47,79683.64,10.2,-0.38944,0.00015,26.57]
[1778679998704,37.47,79683.64,10.2,-0.38944,0.00015,26.57]
[1778679999763,37.47,79677.98,10.2,-0.39028,0.00015,26.58437]
[1778680000596,37.47,79677.98,10.2,-0.39028,0.00015,26.58437]
[1778680000605,37.47,79677.98,10.2,-0.39028,0.00015,26.58437]
[1778680001513,37.47,79676.48,10.2,-0.3905,0.00015,26.58815]
[1778680001581,37.47,79676.48,10.2,-0.3905,0.00015,26.58815]
[1778680001679,37.47,79676.48,10.2,-0.3905,0.00015,26.58815]
[1778680002639,37.47,79671.45,10.2,-0.39125,0.00015,26.60076]
[1778680003252,37.47,79668.86,10.2,-0.39163,0.00015,26.60721]
[1778680004039,37.47,79671.05,10.2,-0.3913,0.00015,26.60175]
[1778680004240,37.47,79671.05,10.2,-0.3913,0.00015,26.60175]
[1778680005934,37.47,79671.31,10.2,-0.39127,0.00015,26.6011]
[1778680006889,37.47,79666.02,10.2,-0.39205,0.00015,26.61424]
[1778680009994,37.47,79661.52,10.2,-0.39271,0.00015,26.62531]
[1778680010044,37.47,79661.52,10.2,-0.39271,0.00015,26.62531]
[1778680010082,37.47,79661.52,10.2,-0.39271,0.00015,26.62531]
[1778680010102,37.47,79661.52,10.2,-0.39271,0.00015,26.62531]
[1778680010108,37.47,79661.52,10.2,-0.39271,0.00015,26.62531]
[1778680010155,37.47,79661.52,10.2,-0.39271,0.00015,26.62531]
[1778680010264,37.47,79661.52,10.2,-0.39271,0.00015,26.62531]
[1778680010378,37.47,79661.52,10.2,-0.39271,0.00015,26.62531]
[1778680010579,37.47,79661.52,10.2,-0.39271,0.00015,26.62531]
[1778680010622,37.47,79661.52,10.2,-0.39271,0.00015,26.62531]
[1778680010650,37.47,79661.52,10.2,-0.39271,0.00015,26.62531]
[1778680010667,37.47,79649.29,10.2,-0.39452,0.00015,26.65509]
[1778680011377,37.47,79649.29,10.2,-0.39452,0.00015,26.65509]
[1778680011420,37.47,79649.29,10.2,-0.39452,0.00015,26.65509]
[1778680011591,37.47,79649.29,10.2,-0.39452,0.00015,26.65509]
[1778680011675,37.47,79638.78,10.2,-0.39608,0.00015,26.68023]
[1778680011800,37.47,79638.78,10.2,-0.39608,0.00015,26.68023]
[1778680012592,37.47,79638.78,10.2,-0.39608,0.00015,26.68023]
[1778680012893,37.47,79640.21,10.2,-0.39587,0.00015,26.67685]
[1778680012917,37.47,79640.21,10.2,-0.39587,0.00015,26.67685]
[1778680013020,37.47,79640.21,10.2,-0.39587,0.00015,26.67685]
[1778680013402,37.47,79640.21,10.2,-0.39587,0.00015,26.67685]
[1778680013729,37.47,79640.46,10.2,-0.39584,0.00015,26.67628]
[1778680014755,37.47,79636.83,10.2,-0.39637,0.00015,26.68488]
[1778680015395,37.47,79636.83,10.2,-0.39637,0.00015,26.68488]
[1778680015455,37.47,79636.83,10.2,-0.39637,0.00015,26.68488]
[1778680015629,37.47,79636.83,10.2,-0.39637,0.00015,26.68488]
[1778680015646,37.47,79636.83,10.2,-0.39637,0.00015,26.68488]
[1778680015746,37.47,79636.83,10.2,-0.39637,0.00015,26.68488]
[1778680015653,37.47,79636.95,10.2,-0.39636,0.00015,26.68458]
[1778680015901,37.47,79636.95,10.2,-0.39636,0.00015,26.68458]
[1778680017761,37.47,79638.22,10.2,-0.39617,0.00015,26.6816]
[1778680017977,37.47,79638.22,10.2,-0.39617,0.00015,26.6816]
[1778680018040,37.47,79638.22,10.2,-0.39617,0.00015,26.6816]
[1778680018058,37.47,79638.22,10.2,-0.39617,0.00015,26.6816]
[1778680018289,37.47,79638.22,10.2,-0.39617,0.00015,26.6816]
[1778680018349,37.47,79638.22,10.2,-0.39617,0.00015,26.6816]
[1778680018577,37.47,79641.17,10.2,-0.39573,0.00015,26.67462]
[1778680018788,37.47,79641.17,10.2,-0.39573,0.00015,26.67462]
[1778680019052,37.47,79641.17,10.2,-0.39573,0.00015,26.67462]
[1778680019135,37.47,79641.17,10.2,-0.39573,0.00015,26.67462]
[1778680019592,37.47,79641.17,10.2,-0.39573,0.00015,26.67462]
[1778680019694,37.47,79641.52,10.2,-0.39568,0.00015,26.67376]
[1778680020551,37.47,79641.52,10.2,-0.39568,0.00015,26.67376]
[1778680020598,37.47,79641.52,10.2,-0.39568,0.00015,26.67376]
[1778680020632,37.47,79641.52,10.2,-0.39568,0.00015,26.67376]
[1778680023267,37.47,79638.38,10.2,-0.39615,0.00015,26.68131]
[1778680023902,37.47,79637.6,10.2,-0.39627,0.00015,26.68319]
[1778680024014,37.47,79637.6,10.2,-0.39627,0.00015,26.68319]
[1778680024432,37.47,79637.6,10.2,-0.39627,0.00015,26.68319]
[1778680024755,37.47,79637.6,10.2,-0.39627,0.00015,26.68319]
[1778680025056,37.47,79635.65,10.2,-0.39656,0.00015,26.68784]
[1778680025101,37.47,79635.65,10.2,-0.39656,0.00015,26.68784]
[1778680025161,37.47,79635.65,10.2,-0.39656,0.00015,26.68784]
[1778680025590,37.47,79635.65,10.2,-0.39656,0.00015,26.68784]
[1778680025638,37.47,79620.53,10.2,-0.39881,0.00015,26.72316]
[1778680026736,37.47,79620.53,10.2,-0.39881,0.00015,26.72316]
[1778680026767,37.48,79607.65,10.2,-0.40073,0.00015,26.7526]
[1778680027578,37.48,79607.65,10.2,-0.40073,0.00015,26.7526]
[1778680027652,37.48,79599.63,10.2,-0.40193,0.00015,26.77062]
[1778680028018,37.48,79599.63,10.2,-0.40193,0.00015,26.77062]
[1778680028301,37.48,79599.63,10.2,-0.40193,0.00015,26.77062]
[1778680028368,37.48,79599.63,10.2,-0.40193,0.00015,26.77062]
[1778680032209,37.48,79598.8,10.2,-0.40206,0.00015,26.7726]
[1778680032974,37.48,79600.45,10.2,-0.40181,0.00015,26.76895]
[1778680033816,37.48,79600.58,10.2,-0.4018,0.00015,26.76868]
[1778680033901,37.48,79600.58,10.2,-0.4018,0.00015,26.76868]
[1778680036312,37.48,79605.18,10.2,-0.40112,0.00015,26.75846]
[1778680036351,37.48,79605.18,10.2,-0.40112,0.00015,26.75846]
[1778680036664,37.48,79605.18,10.2,-0.40112,0.00015,26.75846]
[1778680036715,37.48,79607.35,10.2,-0.40079,0.00015,26.75362]
[1778680038747,37.49,79617.14,10.2,-0.39934,0.00015,26.7314]
[1778680040646,37.49,79612.45,10.2,-0.40004,0.00015,26.74213]
[1778680041164,37.49,79612.37,10.2,-0.40005,0.00015,26.74234]
[1778680041281,37.49,79612.37,10.2,-0.40005,0.00015,26.74234]
[1778680041442,37.49,79612.37,10.2,-0.40005,0.00015,26.74234]
[1778680041750,37.49,79609.33,10.2,-0.40051,0.00015,26.74926]
[1778680043764,37.49,79600.6,10.2,-0.40181,0.00015,26.76895]
[1778680045760,37.49,79600.75,10.2,-0.40179,0.00015,26.76864]
[1778680045814,37.49,79604.92,10.2,-0.40117,0.00015,26.75934]
[1778680046785,37.49,79613.63,10.2,-0.39988,0.00015,26.73969]
[1778680046925,37.49,79613.63,10.2,-0.39988,0.00015,26.73969]
[1778680047412,37.49,79613.63,10.2,-0.39988,0.00015,26.73969]
[1778680047440,37.49,79613.63,10.2,-0.39988,0.00015,26.73969]
[1778680047529,37.49,79613.63,10.2,-0.39988,0.00015,26.73969]
[1778680047731,37.49,79613.63,10.2,-0.39988,0.00015,26.73969]
[1778680047774,37.49,79613.63,10.2,-0.39988,0.00015,26.73969]
[1778680047922,37.49,79613.63,10.2,-0.39988,0.00015,26.73972]
[1778680048609,37.49,79613.63,10.2,-0.39988,0.00015,26.73972]
[1778680048804,37.49,79613.63,10.2,-0.39988,0.00015,26.73972]
[1778680048841,37.49,79613.63,10.2,-0.39988,0.00015,26.73972]
[1778680048625,37.5,79624.76,10.2,-0.39823,0.00015,26.71428]
[1778680049156,37.5,79624.76,10.2,-0.39823,0.00015,26.71428]
[1778680049263,37.5,79624.76,10.2,-0.39823,0.00015,26.71428]
[1778680049310,37.5,79624.76,10.2,-0.39823,0.00015,26.71428]
[1778680049314,37.5,79624.76,10.2,-0.39823,0.00015,26.71428]
[1778680049477,37.5,79624.76,10.2,-0.39823,0.00015,26.71428]
[1778680049614,37.5,79633.16,10.2,-0.39698,0.00015,26.69464]
[1778680049838,37.5,79633.16,10.2,-0.39698,0.00015,26.69464]
[1778680050249,37.5,79633.16,10.2,-0.39698,0.00015,26.69464]
[1778680050558,37.5,79633.16,10.2,-0.39698,0.00015,26.69464]
[1778680050641,37.5,79633.16,10.2,-0.39698,0.00015,26.69464]
[1778680050742,37.49,79646.51,10.2,-0.395,0.00015,26.66287]
[1778680051687,37.49,79646.51,10.2,-0.395,0.00015,26.66287]
[1778680052037,37.49,79648.1,10.2,-0.39475,0.00015,26.65545]
[1778680052418,37.49,79648.15,10.2,-0.39474,0.00015,26.65529]
[1778680053702,37.49,79648.15,10.2,-0.39474,0.00015,26.65529]
[1778680053787,37.49,79639.03,10.2,-0.39609,0.00015,26.67709]
[1778680054296,37.49,79639.03,10.2,-0.39609,0.00015,26.67709]
[1778680055138,37.49,79638.77,10.2,-0.39613,0.00015,26.67772]
[1778680055160,37.49,79638.77,10.2,-0.39613,0.00015,26.67772]
[1778680055179,37.49,79638.77,10.2,-0.39613,0.00015,26.67772]
[1778680055901,37.49,79639.4,10.2,-0.39604,0.00015,26.67622]
[1778680057129,37.49,79634.81,10.2,-0.39672,0.00015,26.68713]
[1778680057151,37.49,79634.81,10.2,-0.39672,0.00015,26.68713]
[1778680057585,37.5,79630.43,10.2,-0.39737,0.00015,26.69747]
[1778680058231,37.5,79630.43,10.2,-0.39737,0.00015,26.69747]
[1778680058313,37.5,79630.43,10.2,-0.39737,0.00015,26.69747]
[1778680058798,37.5,79630.43,10.2,-0.39737,0.00015,26.69747]
[1778680058884,37.5,79624.25,10.2,-0.3983,0.00015,26.71193]
[1778680061602,37.5,79627.31,10.2,-0.39785,0.00015,26.70489]
[1778680061681,37.5,79627.22,10.2,-0.39786,0.00015,26.70512]
[1778680062756,37.5,79627.22,10.2,-0.39786,0.00015,26.70512]
[1778680064192,37.5,79619.74,10.2,-0.39898,0.00015,26.72255]
[1778680064240,37.5,79619.74,10.2,-0.39898,0.00015,26.72255]
[1778680064605,37.5,79619.74,10.2,-0.39898,0.00015,26.72255]
[1778680064612,37.5,79619.74,10.2,-0.39898,0.00015,26.72255]
[1778680064736,37.5,79619.74,10.2,-0.39898,0.00015,26.72255]
[1778680064751,37.5,79619.74,10.2,-0.39898,0.00015,26.72255]
[1778680064856,37.5,79619.2,10.2,-0.39906,0.00015,26.72384]
[1778680064902,37.5,79619.2,10.2,-0.39906,0.00015,26.72384]
[1778680064978,37.5,79619.2,10.2,-0.39906,0.00015,26.72384]
[1778680065005,37.5,79619.2,10.2,-0.39906,0.00015,26.72384]
[1778680065058,37.5,79619.2,10.2,-0.39906,0.00015,26.72384]
[1778680065240,37.5,79619.2,10.2,-0.39906,0.00015,26.72384]
[1778680065451,37.5,79619.2,10.2,-0.39906,0.00015,26.72384]
[1778680065645,37.5,79619.2,10.2,-0.39906,0.00015,26.72384]
[1778680065766,37.5,79619.2,10.2,-0.39906,0.00015,26.72384]
[1778680065788,37.5,79600.83,10.2,-0.4018,0.00015,26.76546]
[1778680065842,37.5,79600.83,10.2,-0.4018,0.00015,26.76546]
[1778680066636,37.5,79600.83,10.2,-0.4018,0.00015,26.76546]
[1778680066698,37.51,79591.55,10.2,-0.40319,0.00015,26.786]
[1778680067654,37.51,79591.55,10.2,-0.40319,0.00015,26.786]
[1778680067901,37.51,79592.62,10.2,-0.40303,0.00015,26.78367]
[1778680067985,37.51,79592.62,10.2,-0.40303,0.00015,26.78367]
[1778680068142,37.51,79592.62,10.2,-0.40303,0.00015,26.78367]
[1778680068936,37.51,79599.08,10.2,-0.40207,0.00015,26.76946]
[1778680068988,37.51,79599.08,10.2,-0.40207,0.00015,26.76946]
[1778680074361,37.51,79598.5,10.2,-0.40216,0.00015,26.77087]
[1778680075785,37.51,79599.96,10.2,-0.40194,0.00015,26.76765]
[1778680080455,37.51,79596.67,10.2,-0.40244,0.00015,26.77506]
[1778680080986,37.51,79595.74,10.2,-0.40258,0.00015,26.77714]
[1778680081414,37.51,79595.74,10.2,-0.40258,0.00015,26.77714]
[1778680081536,37.51,79595.74,10.2,-0.40258,0.00015,26.77714]
[1778680081808,37.51,79595.74,10.2,-0.40258,0.00015,26.77714]
[1778680081811,37.51,79595.74,10.2,-0.40258,0.00015,26.77714]
[1778680081627,37.52,79587.51,10.2,-0.40381,0.00015,26.79521]
[1778680082208,37.52,79587.51,10.2,-0.40381,0.00015,26.79521]
[1778680082309,37.52,79576.54,10.2,-0.40545,0.00015,26.81887]
[1778680083707,37.52,79576.54,10.2,-0.40545,0.00015,26.81887]
[1778680083764,37.52,79576.54,10.2,-0.40545,0.00015,26.81887]
[1778680083980,37.52,79580.29,10.2,-0.40489,0.00015,26.81083]
[1778680084934,37.52,79576.91,10.2,-0.40539,0.00015,26.81808]
[1778680085697,37.52,79576.91,10.2,-0.40539,0.00015,26.81808]
[1778680086676,37.52,79572.68,10.2,-0.40603,0.00015,26.82708]
[1778680086734,37.52,79564.69,10.2,-0.40722,0.00015,26.84391]
[1778680087151,37.52,79564.69,10.2,-0.40722,0.00015,26.84391]
[1778680087280,37.52,79564.69,10.2,-0.40722,0.00015,26.84391]
[1778680087323,37.52,79564.69,10.2,-0.40722,0.00015,26.84391]
[1778680087994,37.52,79563.36,10.2,-0.40742,0.00015,26.84668]
[1778680088169,37.52,79563.36,10.2,-0.40742,0.00015,26.84668]
[1778680088279,37.52,79563.36,10.2,-0.40742,0.00015,26.84668]
[1778680088335,37.52,79563.36,10.2,-0.40742,0.00015,26.84668]
[1778680088459,37.52,79563.36,10.2,-0.40742,0.00015,26.84668]
[1778680088580,37.52,79563.36,10.2,-0.40742,0.00015,26.84668]
[1778680088807,37.52,79563.36,10.2,-0.40742,0.00015,26.84668]
[1778680089019,37.52,79565.16,10.2,-0.40715,0.00015,26.84291]
[1778680089083,37.52,79565.16,10.2,-0.40715,0.00015,26.84291]
[1778680089086,37.52,79565.16,10.2,-0.40715,0.00015,26.84291]
[1778680089271,37.52,79565.16,10.2,-0.40715,0.00015,26.84291]
[1778680089314,37.52,79565.16,10.2,-0.40715,0.00015,26.84291]
[1778680089610,37.52,79565.16,10.2,-0.40715,0.00015,26.84291]
[1778680089708,37.52,79565.16,10.2,-0.40715,0.00015,26.84291]
[1778680089789,37.52,79565.16,10.2,-0.40715,0.00015,26.84291]
[1778680089820,37.52,79565.16,10.2,-0.40715,0.00015,26.84291]
[1778680089717,37.52,79587.54,10.2,-0.40381,0.00015,26.79514]
[1778680089942,37.52,79587.54,10.2,-0.40381,0.00015,26.79514]
[1778680090065,37.52,79587.54,10.2,-0.40381,0.00015,26.79514]
[1778680090746,37.52,79587.54,10.2,-0.40381,0.00015,26.79514]
[1778680090827,37.52,79616.13,10.2,-0.39955,0.00015,26.73134]
[1778680091143,37.52,79616.13,10.2,-0.39955,0.00015,26.73134]
[1778680091277,37.52,79616.13,10.2,-0.39955,0.00015,26.73134]
[1778680091563,37.52,79616.13,10.2,-0.39955,0.00015,26.73134]
[1778680092164,37.52,79610.25,10.2,-0.40042,0.00015,26.74476]
[1778680093569,37.52,79610.25,10.2,-0.40042,0.00015,26.74476]
[1778680095715,37.52,79608.3,10.2,-0.40072,0.00015,26.74925]
[1778680096284,37.52,79603.01,10.2,-0.40151,0.00015,26.76121]
[1778680096531,37.52,79603.01,10.2,-0.40151,0.00015,26.76121]
[1778680096579,37.52,79603.01,10.2,-0.40151,0.00015,26.76121]
[1778680096672,37.52,79594.37,10.2,-0.4028,0.00015,26.78041]
[1778680097130,37.52,79594.37,10.2,-0.4028,0.00015,26.78041]
[1778680097140,37.52,79594.37,10.2,-0.4028,0.00015,26.78041]
[1778680097851,37.52,79594.37,10.2,-0.4028,0.00015,26.78041]
[1778680097231,37.52,79587.28,10.2,-0.40386,0.00015,26.79595]
[1778680098101,37.52,79587.28,10.2,-0.40386,0.00015,26.79595]
[1778680098666,37.52,79587.28,10.2,-0.40386,0.00015,26.79595]
[1778680099822,37.52,79582.49,10.2,-0.40457,0.00015,26.80634]
[1778680101766,37.52,79582.19,10.2,-0.40462,0.00015,26.80699]
[1778680102443,37.52,79581.45,10.2,-0.40473,0.00015,26.8086]
[1778680102974,37.52,79585.15,10.2,-0.40418,0.00015,26.80062]
[1778680103224,37.52,79585.15,10.2,-0.40418,0.00015,26.80062]
[1778680103329,37.52,79585.15,10.2,-0.40418,0.00015,26.80062]
[1778680103604,37.52,79585.15,10.2,-0.40418,0.00015,26.80062]
[1778680103708,37.52,79593.95,10.2,-0.40287,0.00015,26.78141]
[1778680103902,37.52,79593.95,10.2,-0.40287,0.00015,26.78141]
[1778680104255,37.52,79603.38,10.2,-0.40146,0.00015,26.7605]
[1778680106186,37.53,79607.89,10.2,-0.4008,0.00015,26.75046]
[1778680106249,37.53,79607.89,10.2,-0.4008,0.00015,26.75046]
[1778680106455,37.53,79607.89,10.2,-0.4008,0.00015,26.75046]
[1778680106479,37.53,79612.64,10.2,-0.40009,0.00015,26.73976]
[1778680108404,37.53,79616.95,10.2,-0.39945,0.00015,26.72997]
[1778680111974,37.53,79610.54,10.2,-0.4004,0.00015,26.74113]
[1778680112617,37.53,79610.54,10.2,-0.4004,0.00015,26.74113]
[1778680112672,37.53,79610.54,10.2,-0.4004,0.00015,26.74113]
[1778680112727,37.53,79610.54,10.2,-0.4004,0.00015,26.74113]
[1778680112731,37.53,79610.54,10.2,-0.4004,0.00015,26.74113]
[1778680112760,37.53,79621.34,10.2,-0.3988,0.00015,26.71651]
[1778680112906,37.53,79621.34,10.2,-0.3988,0.00015,26.71651]
[1778680112909,37.53,79621.34,10.2,-0.3988,0.00015,26.71651]
[1778680113157,37.53,79621.34,10.2,-0.3988,0.00015,26.71651]
[1778680113317,37.53,79621.34,10.2,-0.3988,0.00015,26.71651]
[1778680113610,37.53,79621.34,10.2,-0.3988,0.00015,26.71651]
[1778680113642,37.53,79621.34,10.2,-0.3988,0.00015,26.71651]
[1778680113652,37.53,79635.66,10.2,-0.39667,0.00015,26.68316]
[1778680114398,37.53,79635.66,10.2,-0.39667,0.00015,26.68316]
[1778680114494,37.53,79635.66,10.2,-0.39667,0.00015,26.68316]
[1778680114589,37.53,79635.66,10.2,-0.39667,0.00015,26.68316]
[1778680114627,37.53,79635.66,10.2,-0.39667,0.00015,26.68316]
[1778680115079,37.53,79637.92,10.2,-0.39634,0.00015,26.67785]
[1778680115505,37.53,79637.92,10.2,-0.39634,0.00015,26.67785]
[1778680115549,37.53,79637.92,10.2,-0.39634,0.00015,26.67785]
[1778680115793,37.53,79637.92,10.2,-0.39634,0.00015,26.67785]
[1778680115856,37.53,79640.08,10.2,-0.39602,0.00015,26.67275]
[1778680115987,37.53,79640.08,10.2,-0.39602,0.00015,26.67275]
[1778680116236,37.53,79640.08,10.2,-0.39602,0.00015,26.67275]
[1778680116663,37.53,79640.08,10.2,-0.39602,0.00015,26.67275]
[1778680116765,37.53,79651.54,10.2,-0.39432,0.00015,26.64529]
[1778680117000,37.53,79651.54,10.2,-0.39432,0.00015,26.64529]
[1778680117100,37.53,79651.54,10.2,-0.39432,0.00015,26.64529]
[1778680117641,37.53,79651.54,10.2,-0.39432,0.00015,26.64529]
[1778680117667,37.53,79651.54,10.2,-0.39432,0.00015,26.64529]
[1778680117839,37.53,79651.54,10.2,-0.39432,0.00015,26.64529]
[1778680117755,37.53,79664.89,10.2,-0.39234,0.00015,26.6127]
[1778680118303,37.53,79664.89,10.2,-0.39234,0.00015,26.6127]
[1778680118706,37.53,79664.89,10.2,-0.39234,0.00015,26.6127]
[1778680118716,37.53,79664.89,10.2,-0.39234,0.00015,26.6127]
[1778680120745,37.53,79665.57,10.2,-0.39224,0.00015,26.61105]
[1778680122145,37.53,79671.28,10.2,-0.3914,0.00015,26.597]
[1778680122244,37.53,79671.28,10.2,-0.3914,0.00015,26.597]
[1778680122246,37.53,79671.28,10.2,-0.3914,0.00015,26.597]
[1778680123396,37.53,79660.36,10.2,-0.39302,0.00015,26.62394]
[1778680125670,37.53,79660.44,10.2,-0.393,0.00015,26.62373]
[1778680125763,37.53,79660.44,10.2,-0.393,0.00015,26.62373]
[1778680125863,37.53,79660.44,10.2,-0.393,0.00015,26.62373]
[1778680125878,37.53,79660.44,10.2,-0.393,0.00015,26.62373]
[1778680125918,37.53,79660.03,10.2,-0.39306,0.00015,26.62472]
[1778680126072,37.53,79660.03,10.2,-0.39306,0.00015,26.62472]
[1778680126085,37.53,79660.03,10.2,-0.39306,0.00015,26.62472]
[1778680126692,37.53,79660.03,10.2,-0.39306,0.00015,26.62472]
[1778680126716,37.54,79637.94,10.2,-0.39634,0.00015,26.67794]
[1778680126903,37.54,79637.94,10.2,-0.39634,0.00015,26.67794]
[1778680127708,37.54,79628.21,10.2,-0.39779,0.00015,26.70082]
[1778680128536,37.54,79628.21,10.2,-0.39779,0.00015,26.70082]
[1778680128762,37.54,79628.21,10.2,-0.39779,0.00015,26.70082]
[1778680128846,37.54,79628.21,10.2,-0.39779,0.00015,26.70082]
[1778680129371,37.54,79632.08,10.2,-0.39722,0.00015,26.69184]
[1778680129569,37.54,79639.53,10.2,-0.39612,0.00015,26.67435]
[1778680130630,37.54,79639.53,10.2,-0.39612,0.00015,26.67435]
[1778680130638,37.54,79639.53,10.2,-0.39612,0.00015,26.67435]
[1778680130639,37.54,79639.53,10.2,-0.39612,0.00015,26.67435]
[1778680131792,37.54,79631.64,10.2,-0.39729,0.00015,26.69305]
[1778680133798,37.54,79629.27,10.2,-0.39765,0.00015,26.69864]
[1778680139767,37.55,79623.49,10.2,-0.39852,0.00015,26.71233]
[1778680141522,37.55,79615.28,10.2,-0.39975,0.00015,26.73126]
[1778680143536,37.56,79630.71,10.2,-0.39746,0.00015,26.69576]
[1778680144248,37.56,79630.71,10.2,-0.39746,0.00015,26.69576]
[1778680144601,37.56,79630.71,10.2,-0.39746,0.00015,26.69576]
[1778680145651,37.56,79632.35,10.2,-0.39722,0.00015,26.69198]
[1778680145657,37.56,79632.35,10.2,-0.39722,0.00015,26.69198]
[1778680145876,37.56,79632.35,10.2,-0.39722,0.00015,26.69198]
[1778680145897,37.56,79632.35,10.2,-0.39722,0.00015,26.69198]
[1778680145906,37.56,79632.35,10.2,-0.39722,0.00015,26.69198]
[1778680146140,37.56,79632.18,10.2,-0.39725,0.00015,26.69243]
[1778680146171,37.56,79632.18,10.2,-0.39725,0.00015,26.69243]
[1778680146269,37.56,79632.18,10.2,-0.39725,0.00015,26.69243]
[1778680146557,37.56,79646.06,10.2,-0.39519,0.00015,26.65958]
[1778680147463,37.56,79646.06,10.2,-0.39519,0.00015,26.65958]
[1778680147564,37.56,79650.29,10.2,-0.39457,0.00015,26.64946]
[1778680147955,37.56,79650.29,10.2,-0.39457,0.00015,26.64946]
[1778680148043,37.56,79650.29,10.2,-0.39457,0.00015,26.64946]
[1778680148143,37.56,79650.29,10.2,-0.39457,0.00015,26.64946]
[1778680148407,37.56,79650.29,10.2,-0.39457,0.00015,26.64946]
[1778680148420,37.56,79650.29,10.2,-0.39457,0.00015,26.64946]
[1778680148470,37.56,79650.29,10.2,-0.39457,0.00015,26.64946]
[1778680148643,37.56,79650.29,10.2,-0.39457,0.00015,26.64946]
[1778680148744,37.56,79644.38,10.2,-0.39544,0.00015,26.6636]
[1778680149389,37.56,79644.38,10.2,-0.39544,0.00015,26.6636]
[1778680149404,37.56,79644.38,10.2,-0.39544,0.00015,26.6636]
[1778680149427,37.56,79644.38,10.2,-0.39544,0.00015,26.6636]
[1778680150705,37.56,79642.56,10.2,-0.39571,0.00015,26.66798]
[1778680150825,37.56,79642.56,10.2,-0.39571,0.00015,26.66798]
[1778680151071,37.56,79641.46,10.2,-0.39588,0.00015,26.67064]
[1778680151079,37.56,79641.46,10.2,-0.39588,0.00015,26.67064]
[1778680151144,37.56,79641.46,10.2,-0.39588,0.00015,26.67064]
[1778680151284,37.56,79641.46,10.2,-0.39588,0.00015,26.67064]
[1778680151592,37.56,79645.51,10.2,-0.39528,0.00015,26.66103]
[1778680151985,37.56,79645.51,10.2,-0.39528,0.00015,26.66103]
[1778680152358,37.56,79645.51,10.2,-0.39528,0.00015,26.66103]
[1778680152599,37.56,79646.38,10.2,-0.39515,0.00015,26.65893]
[1778680153212,37.56,79646.38,10.2,-0.39515,0.00015,26.65893]
[1778680154314,37.56,79649.49,10.2,-0.39469,0.00015,26.65151]
[1778680154574,37.56,79649.49,10.2,-0.39469,0.00015,26.65151]
[1778680154700,37.56,79649.49,10.2,-0.39469,0.00015,26.65151]
[1778680154859,37.56,79649.49,10.2,-0.39469,0.00015,26.65151]
[1778680154873,37.56,79649.49,10.2,-0.39469,0.00015,26.65151]
[1778680154846,37.56,79656.25,10.2,-0.39369,0.00015,26.63522]
[1778680154949,37.56,79656.25,10.2,-0.39369,0.00015,26.63522]
[1778680155019,37.56,79656.25,10.2,-0.39369,0.00015,26.63522]
[1778680155381,37.56,79656.25,10.2,-0.39369,0.00015,26.63522]
[1778680155406,37.56,79656.25,10.2,-0.39369,0.00015,26.63522]
[1778680155565,37.56,79656.25,10.2,-0.39369,0.00015,26.63522]
[1778680155884,37.56,79666.28,10.2,-0.39221,0.00015,26.61065]
[1778680157400,37.56,79668.27,10.2,-0.39192,0.00015,26.60579]
[1778680157418,37.56,79668.27,10.2,-0.39192,0.00015,26.60579]
[1778680158400,37.56,79667.33,10.2,-0.39206,0.00015,26.60816]
[1778680158441,37.56,79667.33,10.2,-0.39206,0.00015,26.60816]
[1778680160625,37.56,79666.38,10.2,-0.3922,0.00015,26.61059]
[1778680160681,37.56,79666.38,10.2,-0.3922,0.00015,26.61059]
[1778680160709,37.56,79666.38,10.2,-0.3922,0.00015,26.61059]
[1778680160748,37.56,79666.38,10.2,-0.3922,0.00015,26.61059]
[1778680160767,37.56,79666.38,10.2,-0.3922,0.00015,26.61059]
[1778680160788,37.56,79666.38,10.2,-0.3922,0.00015,26.61059]
[1778680160796,37.56,79666.38,10.2,-0.3922,0.00015,26.61059]
[1778680160849,37.56,79666.38,10.2,-0.3922,0.00015,26.61059]
[1778680160849,37.57,79663.88,10.2,-0.39257,0.00015,26.61679]
[1778680161138,37.57,79663.88,10.2,-0.39257,0.00015,26.61679]
[1778680161157,37.57,79663.88,10.2,-0.39257,0.00015,26.61679]
[1778680161340,37.57,79663.88,10.2,-0.39257,0.00015,26.61679]
[1778680161371,37.57,79663.88,10.2,-0.39257,0.00015,26.61679]
[1778680161486,37.57,79663.88,10.2,-0.39257,0.00015,26.61679]
[1778680161565,37.57,79663.88,10.2,-0.39257,0.00015,26.61679]
[1778680161682,37.57,79663.88,10.2,-0.39257,0.00015,26.61679]
[1778680161833,37.57,79663.88,10.2,-0.39257,0.00015,26.61679]
[1778680161837,37.57,79663.88,10.2,-0.39257,0.00015,26.61679]
[1778680161894,37.57,79663.88,10.2,-0.39257,0.00015,26.61679]
[1778680161913,37.57,79663.88,10.2,-0.39257,0.00015,26.61679]
[1778680161848,37.57,79637.68,10.2,-0.39645,0.00015,26.6799]
[1778680162005,37.57,79637.68,10.2,-0.39645,0.00015,26.6799]
[1778680162350,37.57,79637.68,10.2,-0.39645,0.00015,26.6799]
[1778680162674,37.57,79622.31,10.2,-0.39874,0.00015,26.71579]
[1778680163082,37.57,79622.31,10.2,-0.39874,0.00015,26.71579]
[1778680163279,37.57,79622.31,10.2,-0.39874,0.00015,26.71579]
[1778680164521,37.57,79619.19,10.2,-0.39921,0.00015,26.72301]
[1778680164688,37.57,79621.0,10.2,-0.39894,0.00015,26.71891]
[1778680165310,37.57,79621.0,10.2,-0.39894,0.00015,26.71891]
[1778680165879,37.57,79621.0,10.2,-0.39894,0.00015,26.71891]
[1778680166010,37.57,79621.73,10.2,-0.39883,0.00015,26.71727]
[1778680166657,37.57,79621.73,10.2,-0.39883,0.00015,26.71727]
[1778680166702,37.57,79635.09,10.2,-0.39685,0.00015,26.68626]
[1778680166940,37.57,79635.09,10.2,-0.39685,0.00015,26.68626]
[1778680167157,37.57,79635.09,10.2,-0.39685,0.00015,26.68626]
[1778680167165,37.57,79635.09,10.2,-0.39685,0.00015,26.68626]
[1778680167709,37.57,79650.04,10.2,-0.39464,0.00015,26.6508]
[1778680168242,37.57,79650.04,10.2,-0.39464,0.00015,26.6508]
[1778680168713,37.57,79650.04,10.2,-0.39464,0.00015,26.6508]
[1778680168716,37.58,79649.79,10.2,-0.39468,0.00015,26.65143]
[1778680168986,37.58,79649.79,10.2,-0.39468,0.00015,26.65143]
[1778680169740,37.58,79647.36,10.2,-0.39504,0.00015,26.65733]
[1778680170329,37.58,79647.36,10.2,-0.39504,0.00015,26.65733]
[1778680171607,37.58,79649.63,10.2,-0.39471,0.00015,26.65197]
[1778680172720,37.58,79655.77,10.2,-0.39379,0.00015,26.63361]
[1778680172924,37.58,79655.77,10.2,-0.39379,0.00015,26.63361]
[1778680173030,37.58,79657.6,10.2,-0.39353,0.00015,26.62921]
[1778680173030,37.58,79657.6,10.2,-0.39353,0.00015,26.62921]
[1778680173097,37.58,79657.6,10.2,-0.39353,0.00015,26.62921]
[1778680173245,37.58,79657.6,10.2,-0.39353,0.00015,26.62921]
[1778680173902,37.58,79657.6,10.2,-0.39353,0.00015,26.62921]
[1778680173760,37.58,79634.72,10.2,-0.39692,0.00015,26.68392]
[1778680174046,37.58,79634.72,10.2,-0.39692,0.00015,26.68392]
[1778680174261,37.58,79634.72,10.2,-0.39692,0.00015,26.68392]
[1778680174578,37.58,79634.72,10.2,-0.39692,0.00015,26.68392]
[1778680174635,37.58,79634.72,10.2,-0.39692,0.00015,26.68392]
[1778680174767,37.58,79629.72,10.2,-0.39766,0.00015,26.69567]
[1778680175776,37.58,79629.72,10.2,-0.39766,0.00015,26.69567]
[1778680176321,37.58,79629.2,10.2,-0.39774,0.00015,26.69695]
[1778680176781,37.59,79634.97,10.2,-0.39689,0.00015,26.68353]
[1778680177166,37.59,79634.97,10.2,-0.39689,0.00015,26.68353]
[1778680177199,37.59,79634.97,10.2,-0.39689,0.00015,26.68353]
[1778680177296,37.59,79634.97,10.2,-0.39689,0.00015,26.68353]
[1778680177307,37.59,79634.97,10.2,-0.39689,0.00015,26.68353]
[1778680177311,37.59,79634.97,10.2,-0.39689,0.00015,26.68353]
[1778680177319,37.59,79634.97,10.2,-0.39689,0.00015,26.68353]
[1778680177332,37.59,79634.97,10.2,-0.39689,0.00015,26.68353]
[1778680177413,37.59,79634.97,10.2,-0.39689,0.00015,26.68353]
[1778680177527,37.59,79634.97,10.2,-0.39689,0.00015,26.68353]
[1778680177559,37.59,79634.97,10.2,-0.39689,0.00015,26.68353]
[1778680177748,37.59,79634.97,10.2,-0.39689,0.00015,26.68353]
[1778680178201,37.59,79637.65,10.2,-0.3965,0.00015,26.67726]
[1778680178401,37.59,79637.65,10.2,-0.3965,0.00015,26.67726]
[1778680178613,37.59,79637.65,10.2,-0.3965,0.00015,26.67726]
[1778680178803,37.59,79637.65,10.2,-0.3965,0.00015,26.67726]
[1778680178815,37.59,79637.65,10.2,-0.3965,0.00015,26.67726]
[1778680178901,37.59,79624.07,10.2,-0.39851,0.00015,26.70895]
[1778680179394,37.59,79624.07,10.2,-0.39851,0.00015,26.70895]
[1778680179450,37.59,79624.07,10.2,-0.39851,0.00015,26.70895]
[1778680179559,37.59,79624.07,10.2,-0.39851,0.00015,26.70895]
[1778680179900,37.59,79624.07,10.2,-0.39851,0.00015,26.70895]
[1778680179913,37.59,79624.07,10.2,-0.39851,0.00015,26.70895]
[1778680179918,37.59,79624.07,10.2,-0.39851,0.00015,26.70895]
[1778680179951,37.59,79624.07,10.2,-0.39851,0.00015,26.70895]
[1778680179803,37.59,79614.49,10.2,-0.39994,0.00015,26.73092]
[1778680180206,37.59,79614.49,10.2,-0.39994,0.00015,26.73092]
[1778680180278,37.59,79614.49,10.2,-0.39994,0.00015,26.73092]
[1778680180283,37.59,79614.49,10.2,-0.39994,0.00015,26.73092]
[1778680180424,37.59,79614.49,10.2,-0.39994,0.00015,26.73092]
[1778680180810,37.59,79573.66,10.2,-0.40602,0.00015,26.82051]
[1778680181154,37.59,79573.66,10.2,-0.40602,0.00015,26.82051]
[1778680181246,37.59,79573.66,10.2,-0.40602,0.00015,26.82051]
[1778680181897,37.59,79573.66,10.2,-0.40602,0.00015,26.82051]
[1778680181928,37.59,79559.38,10.2,-0.40815,0.00015,26.85034]
[1778680182462,37.59,79559.38,10.2,-0.40815,0.00015,26.85034]
[1778680182620,37.59,79559.38,10.2,-0.40815,0.00015,26.85034]
[1778680182764,37.59,79559.38,10.2,-0.40815,0.00015,26.85034]
[1778680182837,37.59,79559.38,10.2,-0.40815,0.00015,26.85034]
[1778680182915,37.59,79562.62,10.2,-0.40767,0.00015,26.84366]
[1778680185063,37.59,79563.95,10.2,-0.40746,0.00015,26.84087]
[1778680185483,37.59,79563.95,10.2,-0.40746,0.00015,26.84087]
[1778680185502,37.59,79563.95,10.2,-0.40746,0.00015,26.84087]
[1778680185587,37.59,79563.95,10.2,-0.40746,0.00015,26.84087]
[1778680186597,37.59,79566.74,10.2,-0.40705,0.00015,26.83504]
[1778680188637,37.59,79576.59,10.2,-0.40558,0.00015,26.81424]
[1778680189075,37.59,79578.22,10.2,-0.40533,0.00015,26.81077]
[1778680189080,37.59,79578.22,10.2,-0.40533,0.00015,26.81077]
[1778680189669,37.59,79578.22,10.2,-0.40533,0.00015,26.81077]
[1778680189809,37.59,79578.22,10.2,-0.40533,0.00015,26.81077]
[1778680189822,37.59,79578.22,10.2,-0.40533,0.00015,26.81077]
[1778680189861,37.59,79578.22,10.2,-0.40533,0.00015,26.81077]
[1778680189911,37.59,79578.22,10.2,-0.40533,0.00015,26.81077]
[1778680189885,37.59,79589.36,10.2,-0.40367,0.00015,26.78676]
[1778680190062,37.59,79589.36,10.2,-0.40367,0.00015,26.78676]
[1778680190678,37.59,79589.36,10.2,-0.40367,0.00015,26.78676]
[1778680190689,37.59,79589.36,10.2,-0.40367,0.00015,26.78676]
[1778680190879,37.59,79589.36,10.2,-0.40367,0.00015,26.78676]
[1778680190957,37.59,79617.96,10.2,-0.39942,0.00015,26.72306]
[1778680191084,37.59,79617.96,10.2,-0.39942,0.00015,26.72306]
[1778680191727,37.59,79617.96,10.2,-0.39942,0.00015,26.72306]
[1778680191898,37.59,79626.73,10.2,-0.39812,0.00015,26.70295]
[1778680192273,37.59,79626.73,10.2,-0.39812,0.00015,26.70295]
[1778680192522,37.59,79626.73,10.2,-0.39812,0.00015,26.70295]
[1778680192638,37.59,79626.73,10.2,-0.39812,0.00015,26.70295]
[1778680192905,37.59,79617.69,10.2,-0.39947,0.00015,26.72378]
[1778680193661,37.59,79617.69,10.2,-0.39947,0.00015,26.72378]
[1778680193669,37.59,79617.69,10.2,-0.39947,0.00015,26.72378]
[1778680195926,37.6,79625.28,10.2,-0.39835,0.00015,26.7065]
[1778680196884,37.6,79625.28,10.2,-0.39835,0.00015,26.7065]
[1778680196933,37.6,79625.07,10.2,-0.39838,0.00015,26.70704]
[1778680197735,37.6,79625.07,10.2,-0.39838,0.00015,26.70704]
[1778680197940,37.6,79625.01,10.2,-0.3984,0.00015,26.70723]
[1778680202531,37.6,79618.92,10.2,-0.39931,0.00015,26.72143]
[1778680202975,37.61,79623.51,10.2,-0.39863,0.00015,26.71096]
[1778680203039,37.61,79623.51,10.2,-0.39863,0.00015,26.71096]
[1778680203920,37.61,79623.51,10.2,-0.39863,0.00015,26.71096]
[1778680205101,37.61,79630.48,10.2,-0.39761,0.00015,26.69492]
[1778680208322,37.61,79627.64,10.2,-0.39803,0.00015,26.70162]
[1778680211434,37.61,79629.72,10.2,-0.39773,0.00015,26.69695]
[1778680211530,37.62,79626.24,10.2,-0.39825,0.00015,26.70511]
[1778680212321,37.62,79626.24,10.2,-0.39825,0.00015,26.70511]
[1778680212784,37.62,79626.24,10.2,-0.39825,0.00015,26.70511]
[1778680213432,37.62,79620.94,10.2,-0.39904,0.00015,26.71735]
[1778680213521,37.62,79620.94,10.2,-0.39904,0.00015,26.71735]
[1778680213758,37.62,79620.94,10.2,-0.39904,0.00015,26.71735]
[1778680213778,37.62,79620.94,10.2,-0.39904,0.00015,26.71735]
[1778680213846,37.62,79620.94,10.2,-0.39904,0.00015,26.71735]
[1778680213915,37.62,79602.35,10.2,-0.4018,0.00015,26.7593]
[1778680214252,37.62,79602.35,10.2,-0.4018,0.00015,26.7593]
[1778680214329,37.62,79584.98,10.2,-0.40439,0.00015,26.79731]
[1778680215167,37.62,79584.98,10.2,-0.40439,0.00015,26.79731]
[1778680215348,37.62,79584.98,10.2,-0.40439,0.00015,26.79731]
[1778680215365,37.62,79584.98,10.2,-0.40439,0.00015,26.79731]
[1778680215439,37.62,79584.98,10.2,-0.40439,0.00015,26.79731]
[1778680215524,37.62,79576.74,10.2,-0.40562,0.00015,26.81495]
[1778680216263,37.62,79576.74,10.2,-0.40562,0.00015,26.81495]
[1778680217295,37.62,79570.63,10.2,-0.40653,0.00015,26.82786]
[1778680217577,37.62,79570.63,10.2,-0.40653,0.00015,26.82786]
[1778680217702,37.62,79570.63,10.2,-0.40653,0.00015,26.82786]
[1778680218245,37.62,79571.47,10.2,-0.4064,0.00015,26.82607]
[1778680218346,37.62,79579.72,10.2,-0.40517,0.00015,26.80857]
[1778680222075,37.62,79581.33,10.2,-0.40493,0.00015,26.80513]
[1778680222167,37.62,79581.33,10.2,-0.40493,0.00015,26.80513]
[1778680222926,37.62,79581.33,10.2,-0.40493,0.00015,26.80513]
[1778680224811,37.62,79591.05,10.2,-0.40348,0.00015,26.78414]
[1778680225286,37.62,79589.86,10.2,-0.40366,0.00015,26.78675]
[1778680226502,37.62,79587.31,10.2,-0.40404,0.00015,26.79229]
[1778680226802,37.62,79587.31,10.2,-0.40404,0.00015,26.79229]
[1778680232185,37.62,79591.93,10.2,-0.40335,0.00015,26.77887]
[1778680233575,37.62,79591.93,10.2,-0.40335,0.00015,26.77887]
[1778680233662,37.62,79591.93,10.2,-0.40335,0.00015,26.77887]
[1778680234276,37.62,79590.7,10.2,-0.40354,0.00015,26.78164]
[1778680234874,37.63,79597.34,10.2,-0.40256,0.00015,26.76715]
[1778680235482,37.63,79597.34,10.2,-0.40256,0.00015,26.76715]
[1778680241248,37.63,79599.47,10.2,-0.40225,0.00015,26.76266]
[1778680242632,37.63,79599.47,10.2,-0.40225,0.00015,26.76266]
[1778680244394,37.63,79594.57,10.2,-0.40298,0.00015,26.7735]
[1778680244446,37.63,79594.57,10.2,-0.40298,0.00015,26.7735]
[1778680245069,37.63,79591.85,10.2,-0.40339,0.00015,26.77947]
[1778680245094,37.63,79591.85,10.2,-0.40339,0.00015,26.77947]
[1778680245531,37.63,79591.85,10.2,-0.40339,0.00015,26.77947]
[1778680245714,37.63,79584.54,10.2,-0.40448,0.00015,26.79532]
[1778680246830,37.63,79584.54,10.2,-0.40448,0.00015,26.79532]
[1778680247877,37.63,79583.58,10.2,-0.40462,0.00015,26.79739]
[1778680248300,37.63,79592.06,10.2,-0.40336,0.00015,26.77903]
[1778680253333,37.64,79588.33,10.2,-0.40392,0.00015,26.78729]
[1778680254858,37.64,79588.33,10.2,-0.40392,0.00015,26.78729]
[1778680254863,37.64,79588.33,10.2,-0.40392,0.00015,26.78729]
[1778680255159,37.64,79586.5,10.2,-0.4042,0.00015,26.79126]
[1778680258147,37.64,79587.43,10.2,-0.40406,0.00015,26.78927]
[1778680259865,37.64,79586.09,10.2,-0.40426,0.00015,26.79217]
[1778680260058,37.64,79585.73,10.2,-0.40431,0.00015,26.79296]
[1778680263758,37.64,79587.57,10.2,-0.40404,0.00015,26.789]
[1778680263805,37.64,79587.57,10.2,-0.40404,0.00015,26.789]
[1778680265451,37.64,79592.92,10.2,-0.40325,0.00015,26.77743]
[1778680265585,37.64,79592.92,10.2,-0.40325,0.00015,26.77743]
[1778680266115,37.64,79595.06,10.2,-0.40293,0.00015,26.77279]
[1778680266426,37.64,79604.75,10.2,-0.4015,0.00015,26.75142]
[1778680267901,37.64,79604.75,10.2,-0.4015,0.00015,26.75142]
[1778680269922,37.65,79612.84,10.2,-0.4003,0.00015,26.73336]
[1778680270714,37.65,79611.14,10.2,-0.40055,0.00015,26.73723]
[1778680270917,37.65,79616.28,10.2,-0.39979,0.00015,26.72565]
[1778680271772,37.65,79616.28,10.2,-0.39979,0.00015,26.72565]
[1778680271961,37.65,79616.28,10.2,-0.39979,0.00015,26.72565]
[1778680272040,37.65,79616.28,10.2,-0.39979,0.00015,26.72565]
[1778680271977,37.65,79629.51,10.2,-0.39783,0.00015,26.69534]
[1778680272791,37.65,79629.51,10.2,-0.39783,0.00015,26.69534]
[1778680273033,37.65,79629.51,10.2,-0.39783,0.00015,26.69534]
[1778680272885,37.65,79621.08,10.2,-0.39909,0.00015,26.71482]
[1778680277673,37.65,79622.34,10.2,-0.39891,0.00015,26.71207]
[1778680277801,37.65,79622.34,10.2,-0.39891,0.00015,26.71207]
[1778680278063,37.65,79622.34,10.2,-0.39891,0.00015,26.71207]
[1778680277874,37.66,79624.32,10.2,-0.39862,0.00015,26.70763]
[1778680278082,37.66,79624.32,10.2,-0.39862,0.00015,26.70763]
[1778680278246,37.66,79624.32,10.2,-0.39862,0.00015,26.70763]
[1778680278415,37.66,79624.32,10.2,-0.39862,0.00015,26.70763]
[1778680278524,37.66,79624.32,10.2,-0.39862,0.00015,26.70763]
[1778680278580,37.66,79624.32,10.2,-0.39862,0.00015,26.70763]
[1778680278634,37.66,79624.32,10.2,-0.39862,0.00015,26.70763]
[1778680278840,37.66,79638.12,10.2,-0.39658,0.00015,26.67561]
[1778680279494,37.66,79638.12,10.2,-0.39658,0.00015,26.67561]
[1778680279615,37.66,79638.12,10.2,-0.39658,0.00015,26.67561]
[1778680279658,37.66,79650.34,10.2,-0.39477,0.00015,26.64663]
[1778680280226,37.66,79650.34,10.2,-0.39477,0.00015,26.64663]
[1778680280230,37.66,79650.34,10.2,-0.39477,0.00015,26.64663]
[1778680280639,37.66,79650.34,10.2,-0.39477,0.00015,26.64663]
[1778680280643,37.66,79650.36,10.2,-0.39477,0.00015,26.64655]
[1778680281832,37.66,79650.36,10.2,-0.39477,0.00015,26.64655]
[1778680282006,37.66,79650.36,10.2,-0.39477,0.00015,26.64655]
[1778680283362,37.66,79657.56,10.2,-0.39371,0.00015,26.62935]
[1778680283581,37.66,79657.56,10.2,-0.39371,0.00015,26.62935]
[1778680283585,37.66,79657.56,10.2,-0.39371,0.00015,26.62935]
[1778680284032,37.66,79657.56,10.2,-0.39371,0.00015,26.62935]
[1778680284745,37.66,79658.85,10.2,-0.39353,0.00015,26.62627]
[1778680285045,37.66,79658.85,10.2,-0.39353,0.00015,26.62627]
[1778680285151,37.66,79657.88,10.2,-0.39367,0.00015,26.62859]
[1778680285314,37.66,79657.88,10.2,-0.39367,0.00015,26.62859]
[1778680285325,37.66,79657.88,10.2,-0.39367,0.00015,26.62859]
[1778680285567,37.66,79657.88,10.2,-0.39367,0.00015,26.62859]
[1778680285726,37.66,79657.88,10.2,-0.39367,0.00015,26.62859]
[1778680285930,37.66,79657.88,10.2,-0.39367,0.00015,26.62859]
[1778680285933,37.66,79657.88,10.2,-0.39367,0.00015,26.62859]
[1778680286010,37.66,79664.55,10.2,-0.39268,0.00015,26.61233]
[1778680286820,37.66,79664.55,10.2,-0.39268,0.00015,26.61233]
[1778680286900,37.66,79664.55,10.2,-0.39268,0.00015,26.61233]
[1778680286951,37.66,79676.91,10.2,-0.39086,0.00015,26.58186]
[1778680287274,37.66,79676.91,10.2,-0.39086,0.00015,26.58186]
[1778680289197,37.66,79670.84,10.2,-0.39176,0.00015,26.59694]
[1778680289248,37.66,79670.84,10.2,-0.39176,0.00015,26.59694]
[1778680290210,37.66,79673.9,10.2,-0.39131,0.00015,26.58939]
[1778680290883,37.66,79673.9,10.2,-0.39131,0.00015,26.58939]
[1778680290915,37.66,79673.9,10.2,-0.39131,0.00015,26.58939]
[1778680290944,37.66,79673.9,10.2,-0.39131,0.00015,26.58939]
[1778680291761,37.66,79676.1,10.2,-0.39099,0.00015,26.58394]
[1778680291778,37.66,79676.1,10.2,-0.39099,0.00015,26.58394]
[1778680291842,37.66,79667.55,10.2,-0.39223,0.00015,26.60151]
[1778680292239,37.66,79667.55,10.2,-0.39223,0.00015,26.60151]
[1778680293852,37.66,79668.36,10.2,-0.39212,0.00015,26.59955]
[1778680295358,37.66,79667.33,10.2,-0.39227,0.00015,26.60209]
[1778680297251,37.66,79671.56,10.2,-0.39165,0.00015,26.59172]
[1778680297289,37.66,79671.56,10.2,-0.39165,0.00015,26.59172]
[1778680297712,37.66,79671.56,10.2,-0.39165,0.00015,26.59172]
[1778680298602,37.66,79675.19,10.2,-0.39111,0.00015,26.58274]
[1778680298663,37.66,79675.19,10.2,-0.39111,0.00015,26.58274]
[1778680299060,37.66,79675.19,10.2,-0.39111,0.00015,26.58274]
[1778680299079,37.66,79675.19,10.2,-0.39111,0.00015,26.58274]
[1778680300724,37.66,79683.71,10.2,-0.38986,0.00015,26.56146]
[1778680301468,37.66,79683.71,10.2,-0.38986,0.00015,26.56146]
[1778680301584,37.66,79683.71,10.2,-0.38986,0.00015,26.56146]
[1778680302352,37.66,79682.48,10.2,-0.39004,0.00015,26.56456]
[1778680302378,37.66,79682.48,10.2,-0.39004,0.00015,26.56456]
[1778680303279,37.66,79682.87,10.2,-0.38999,0.00015,26.56359]
[1778680303817,37.66,79682.87,10.2,-0.38999,0.00015,26.56359]
[1778680303855,37.66,79682.87,10.2,-0.38999,0.00015,26.56359]
[1778680305572,37.67,79685.29,10.2,-0.38963,0.00015,26.55752]
[1778680306705,37.67,79686.15,10.2,-0.3895,0.00015,26.55536]
[1778680307442,37.67,79683.37,10.2,-0.38991,0.00015,26.56238]
[1778680308209,37.67,79677.98,10.2,-0.39071,0.00015,26.57588]
[1778680308484,37.67,79677.98,10.2,-0.39071,0.00015,26.57588]
[1778680308487,37.67,79677.98,10.2,-0.39071,0.00015,26.57588]
[1778680310971,37.67,79671.95,10.2,-0.3916,0.00015,26.59086]
[1778680311928,37.67,79671.86,10.2,-0.39161,0.00015,26.59107]
[1778680311944,37.67,79671.86,10.2,-0.39161,0.00015,26.59107]
[1778680311983,37.67,79671.86,10.2,-0.39161,0.00015,26.59107]
[1778680311990,37.67,79671.86,10.2,-0.39161,0.00015,26.59107]
[1778680312843,37.67,79668.56,10.2,-0.39209,0.00015,26.5992]
[1778680313053,37.67,79668.56,10.2,-0.39209,0.00015,26.5992]
[1778680313062,37.67,79668.56,10.2,-0.39209,0.00015,26.5992]
[1778680314864,37.67,79671.55,10.2,-0.39165,0.00015,26.59182]
[1778680315087,37.67,79671.55,10.2,-0.39165,0.00015,26.59182]
[1778680315815,37.67,79671.87,10.2,-0.39161,0.00015,26.59104]
[1778680315842,37.67,79671.87,10.2,-0.39161,0.00015,26.59104]
[1778680316821,37.67,79668.13,10.2,-0.39216,0.00015,26.60028]
[1778680317164,37.67,79664.47,10.2,-0.3927,0.00015,26.60924]
[1778680317539,37.67,79664.47,10.2,-0.3927,0.00015,26.60924]
[1778680318643,37.67,79665.67,10.2,-0.39252,0.00015,26.60629]
[1778680320831,37.66,79667.34,10.2,-0.39227,0.00015,26.60216]
[1778680321038,37.66,79667.34,10.2,-0.39227,0.00015,26.60216]
[1778680321377,37.66,79667.38,10.2,-0.39226,0.00015,26.60205]
[1778680323210,37.66,79660.34,10.2,-0.3933,0.00015,26.61921]
[1778680323244,37.66,79660.34,10.2,-0.3933,0.00015,26.61921]
[1778680323645,37.66,79660.34,10.2,-0.3933,0.00015,26.61921]
[1778680323652,37.66,79660.34,10.2,-0.3933,0.00015,26.61921]
[1778680323783,37.66,79660.34,10.2,-0.3933,0.00015,26.61921]
[1778680323783,37.66,79660.34,10.2,-0.3933,0.00015,26.61921]
[1778680323827,37.66,79660.34,10.2,-0.3933,0.00015,26.61921]
[1778680323842,37.66,79660.34,10.2,-0.3933,0.00015,26.61921]
[1778680323937,37.66,79660.34,10.2,-0.3933,0.00015,26.61921]
[1778680323989,37.66,79660.34,10.2,-0.3933,0.00015,26.61921]
[1778680324019,37.66,79660.34,10.2,-0.3933,0.00015,26.61921]
[1778680324048,37.66,79660.34,10.2,-0.3933,0.00015,26.61921]
[1778680324074,37.66,79660.34,10.2,-0.3933,0.00015,26.61921]
[1778680324066,37.66,79647.1,10.2,-0.39525,0.00015,26.65104]
[1778680324160,37.66,79647.1,10.2,-0.39525,0.00015,26.65104]
[1778680324204,37.66,79647.1,10.2,-0.39525,0.00015,26.65104]
[1778680324310,37.66,79647.1,10.2,-0.39525,0.00015,26.65104]
[1778680324385,37.66,79647.1,10.2,-0.39525,0.00015,26.65104]
[1778680324813,37.66,79647.1,10.2,-0.39525,0.00015,26.65104]
[1778680324871,37.66,79647.1,10.2,-0.39525,0.00015,26.65104]
[1778680324909,37.66,79647.1,10.2,-0.39525,0.00015,26.65104]
[1778680324980,37.66,79647.1,10.2,-0.39525,0.00015,26.65104]
[1778680324990,37.66,79647.1,10.2,-0.39525,0.00015,26.65104]
[1778680325078,37.66,79622.87,10.2,-0.39884,0.00015,26.70775]
[1778680325268,37.66,79622.87,10.2,-0.39884,0.00015,26.70775]
[1778680325907,37.67,79615.89,10.2,-0.39988,0.00015,26.72371]
[1778680326204,37.67,79615.89,10.2,-0.39988,0.00015,26.72371]
[1778680326453,37.67,79615.89,10.2,-0.39988,0.00015,26.72371]
[1778680326602,37.67,79615.89,10.2,-0.39988,0.00015,26.72371]
[1778680326856,37.67,79615.89,10.2,-0.39988,0.00015,26.72371]
[1778680327001,37.67,79615.89,10.2,-0.39988,0.00015,26.72371]
[1778680327007,37.67,79608.91,10.2,-0.40092,0.00015,26.73947]
[1778680327260,37.67,79608.91,10.2,-0.40092,0.00015,26.73947]
[1778680327307,37.67,79608.91,10.2,-0.40092,0.00015,26.73947]
[1778680327379,37.67,79608.91,10.2,-0.40092,0.00015,26.73947]
[1778680327639,37.67,79608.91,10.2,-0.40092,0.00015,26.73947]
[1778680327738,37.67,79608.91,10.2,-0.40092,0.00015,26.73947]
[1778680327779,37.67,79608.91,10.2,-0.40092,0.00015,26.73947]
[1778680327924,37.67,79599.3,10.2,-0.40235,0.00015,26.76086]
[1778680328349,37.67,79599.3,10.2,-0.40235,0.00015,26.76086]
[1778680329337,37.67,79598.48,10.2,-0.40247,0.00015,26.76268]
[1778680334189,37.67,79602.59,10.2,-0.40187,0.00015,26.75371]
[1778680335030,37.67,79602.59,10.2,-0.40187,0.00015,26.75371]
[1778680335542,37.67,79607.17,10.2,-0.40119,0.00015,26.74355]
[1778680335742,37.67,79607.17,10.2,-0.40119,0.00015,26.74355]
[1778680335979,37.67,79618.21,10.2,-0.39955,0.00015,26.71871]
[1778680341016,37.68,79619.68,10.2,-0.39934,0.00015,26.71553]
[1778680342569,37.68,79620.71,10.2,-0.39919,0.00015,26.71321]
[1778680342652,37.68,79620.71,10.2,-0.39919,0.00015,26.71321]
[1778680342841,37.68,79620.71,10.2,-0.39919,0.00015,26.71321]
[1778680344056,37.68,79626.73,10.2,-0.3983,0.00015,26.69944]
[1778680344044,37.68,79633.64,10.2,-0.39728,0.00015,26.68346]
[1778680344365,37.68,79633.64,10.2,-0.39728,0.00015,26.68346]
[1778680344415,37.68,79633.64,10.2,-0.39728,0.00015,26.68346]
[1778680344423,37.68,79633.64,10.2,-0.39728,0.00015,26.68346]
[1778680345046,37.68,79633.64,10.2,-0.39728,0.00015,26.68346]
[1778680345068,37.68,79633.64,10.2,-0.39728,0.00015,26.68346]
[1778680345784,37.68,79638.9,10.2,-0.39651,0.00015,26.67116]
[1778680347070,37.68,79642.05,10.2,-0.39604,0.00015,26.66375]
[1778680347075,37.68,79642.05,10.2,-0.39604,0.00015,26.66375]
[1778680347094,37.68,79642.05,10.2,-0.39604,0.00015,26.66375]
[1778680347095,37.68,79642.05,10.2,-0.39604,0.00015,26.66375]
[1778680347735,37.68,79642.01,10.2,-0.39605,0.00015,26.66385]
[1778680348728,37.68,79637.68,10.2,-0.39669,0.00015,26.67406]
[1778680349467,37.68,79635.63,10.2,-0.39699,0.00015,26.67886]
[1778680352100,37.68,79636.72,10.2,-0.39682,0.00015,26.67276]
[1778680353143,37.68,79638.05,10.2,-0.39662,0.00015,26.66966]
[1778680353787,37.68,79638.05,10.2,-0.39662,0.00015,26.66966]
[1778680354225,37.68,79637.61,10.2,-0.39669,0.00015,26.6707]
[1778680357206,37.68,79638.27,10.2,-0.39659,0.00015,26.66917]
[1778680357259,37.68,79638.27,10.2,-0.39659,0.00015,26.66917]
[1778680358603,37.68,79641.29,10.2,-0.39615,0.00015,26.66207]
[1778680358785,37.68,79641.29,10.2,-0.39615,0.00015,26.66207]
[1778680360695,37.68,79641.62,10.2,-0.3961,0.00015,26.6613]
[1778680360757,37.68,79641.62,10.2,-0.3961,0.00015,26.6613]
[1778680360794,37.68,79641.62,10.2,-0.3961,0.00015,26.6613]
[1778680361583,37.68,79643.31,10.2,-0.39585,0.00015,26.65734]
[1778680361845,37.68,79643.31,10.2,-0.39585,0.00015,26.65734]
[1778680361865,37.68,79643.31,10.2,-0.39585,0.00015,26.65734]
[1778680362274,37.68,79637.38,10.2,-0.39673,0.00015,26.67131]
[1778680362307,37.68,79637.38,10.2,-0.39673,0.00015,26.67131]
[1778680362570,37.68,79637.38,10.2,-0.39673,0.00015,26.67131]
[1778680363116,37.68,79637.38,10.2,-0.39673,0.00015,26.67131]
[1778680363137,37.68,79641.61,10.2,-0.3961,0.00015,26.66131]
[1778680363313,37.68,79641.61,10.2,-0.3961,0.00015,26.66131]
[1778680363349,37.68,79641.61,10.2,-0.3961,0.00015,26.66131]
[1778680363444,37.68,79641.61,10.2,-0.3961,0.00015,26.66131]
[1778680363561,37.68,79641.61,10.2,-0.3961,0.00015,26.66131]
[1778680364120,37.68,79641.61,10.2,-0.3961,0.00015,26.66131]
[1778680363894,37.68,79656.12,10.2,-0.39396,0.00015,26.62674]
[1778680364303,37.68,79656.12,10.2,-0.39396,0.00015,26.62674]
[1778680364756,37.68,79656.12,10.2,-0.39396,0.00015,26.62674]
[1778680364827,37.68,79667.96,10.2,-0.39222,0.00015,26.59795]
[1778680365314,37.68,79667.96,10.2,-0.39222,0.00015,26.59795]
[1778680365727,37.68,79667.96,10.2,-0.39222,0.00015,26.59795]
[1778680369250,37.69,79667.22,10.2,-0.39233,0.00015,26.59986]
[1778680371566,37.69,79668.8,10.2,-0.3921,0.00015,26.59603]
[1778680371683,37.69,79668.8,10.2,-0.3921,0.00015,26.59603]
[1778680371761,37.69,79668.8,10.2,-0.3921,0.00015,26.59603]
[1778680372239,37.69,79678.37,10.2,-0.39069,0.00015,26.57239]
[1778680374192,37.69,79677.46,10.2,-0.39083,0.00015,26.57466]
[1778680378915,37.69,79678.43,10.2,-0.39069,0.00015,26.57226]
[1778680379725,37.69,79678.37,10.2,-0.39069,0.00015,26.57243]
[1778680379733,37.69,79678.37,10.2,-0.39069,0.00015,26.57243]
[1778680381762,37.69,79689.67,10.2,-0.38903,0.00015,26.54403]
[1778680382065,37.69,79689.67,10.2,-0.38903,0.00015,26.54403]
[1778680383346,37.69,79688.39,10.2,-0.38922,0.00015,26.5473]
[1778680385704,37.69,79680.52,10.2,-0.39038,0.00015,26.5671]
[1778680385906,37.69,79680.52,10.2,-0.39038,0.00015,26.5671]
[1778680388931,37.69,79679.75,10.2,-0.3905,0.00015,26.56905]
[1778680389018,37.69,79679.75,10.2,-0.3905,0.00015,26.56905]
[1778680389556,37.69,79679.77,10.2,-0.39049,0.00015,26.56903]
[1778680389703,37.69,79679.77,10.2,-0.39049,0.00015,26.56903]
[1778680389782,37.69,79679.77,10.2,-0.39049,0.00015,26.56903]
[1778680389882,37.69,79679.77,10.2,-0.39049,0.00015,26.56903]
[1778680389972,37.69,79679.77,10.2,-0.39049,0.00015,26.56903]
[1778680390020,37.69,79679.77,10.2,-0.39049,0.00015,26.56903]
[1778680390366,37.69,79683.94,10.2,-0.38988,0.00015,26.55858]
[1778680390415,37.69,79683.94,10.2,-0.38988,0.00015,26.55858]
[1778680390445,37.69,79683.94,10.2,-0.38988,0.00015,26.55858]
[1778680390488,37.69,79683.94,10.2,-0.38988,0.00015,26.55858]
[1778680390770,37.69,79683.94,10.2,-0.38988,0.00015,26.55858]
[1778680390871,37.69,79664.34,10.2,-0.39277,0.00015,26.60714]
[1778680391280,37.69,79664.34,10.2,-0.39277,0.00015,26.60714]
[1778680391306,37.69,79664.34,10.2,-0.39277,0.00015,26.60714]
[1778680391631,37.69,79664.34,10.2,-0.39277,0.00015,26.60714]
[1778680391733,37.69,79656.0,10.2,-0.394,0.00015,26.6274]
[1778680394151,37.69,79655.13,10.2,-0.39413,0.00015,26.6295]
[1778680397378,37.69,79653.45,10.2,-0.39436,0.00015,26.63337]
[1778680398440,37.69,79656.67,10.2,-0.39389,0.00015,26.62558]
[1778680398966,37.69,79656.67,10.2,-0.39389,0.00015,26.62558]
[1778680401024,37.68,79655.86,10.2,-0.394,0.00015,26.62745]
[1778680401372,37.68,79659.51,10.2,-0.39346,0.00015,26.61855]
[1778680402522,37.68,79663.64,10.2,-0.39285,0.00015,26.60851]
[1778680402700,37.68,79663.64,10.2,-0.39285,0.00015,26.60851]
[1778680403400,37.68,79667.35,10.2,-0.3923,0.00015,26.59937]
[1778680404605,37.68,79666.68,10.2,-0.3924,0.00015,26.60101]
[1778680404903,37.68,79666.68,10.2,-0.3924,0.00015,26.60101]
[1778680405507,37.68,79667.98,10.2,-0.39221,0.00015,26.59784]
[1778680405553,37.68,79667.98,10.2,-0.39221,0.00015,26.59784]
[1778680405640,37.68,79667.98,10.2,-0.39221,0.00015,26.59784]
[1778680407770,37.68,79670.8,10.2,-0.3918,0.00015,26.59093]
[1778680407863,37.68,79680.4,10.2,-0.39038,0.00015,26.5671]
[1778680409667,37.68,79680.74,10.2,-0.39033,0.00015,26.56625]
[1778680410813,37.68,79682.09,10.2,-0.39014,0.00015,26.56289]
[1778680412374,37.68,79684.12,10.2,-0.38982,0.00015,26.55422]
[1778680412441,37.68,79684.12,10.2,-0.38982,0.00015,26.55422]
[1778680413084,37.68,79684.12,10.2,-0.38982,0.00015,26.55422]
[1778680415382,37.68,79677.17,10.2,-0.39085,0.00015,26.57162]
[1778680417678,37.68,79670.7,10.2,-0.3918,0.00015,26.58769]
[1778680419714,37.69,79670.35,10.2,-0.39186,0.00015,26.5886]
[1778680422188,37.69,79667.06,10.2,-0.39235,0.00015,26.5968]
[1778680423728,37.69,79668.77,10.2,-0.3921,0.00015,26.59267]
[1778680423932,37.69,79668.77,10.2,-0.3921,0.00015,26.59267]
[1778680424319,37.69,79667.1,10.2,-0.39235,0.00015,26.59681]
[1778680425500,37.69,79664.25,10.2,-0.39277,0.00015,26.60376]
[1778680425574,37.69,79664.25,10.2,-0.39277,0.00015,26.60376]
[1778680426722,37.69,79662.12,10.2,-0.39308,0.00015,26.60893]
[1778680428179,37.69,79660.24,10.2,-0.39335,0.00015,26.61347]
[1778680428427,37.69,79660.0,10.2,-0.39339,0.00015,26.61402]
[1778680428653,37.69,79666.81,10.2,-0.39238,0.00015,26.59738]
[1778680434228,37.69,79665.68,10.2,-0.39256,0.00015,26.60029]
[1778680437203,37.69,79668.25,10.2,-0.39218,0.00015,26.59409]
[1778680437327,37.69,79668.84,10.2,-0.3921,0.00015,26.59266]
[1778680437408,37.69,79668.84,10.2,-0.3921,0.00015,26.59266]
[1778680438778,37.69,79671.04,10.2,-0.39178,0.00015,26.58728]
[1778680438824,37.69,79671.04,10.2,-0.39178,0.00015,26.58728]
[1778680439730,37.69,79684.46,10.2,-0.3898,0.00015,26.55389]
[1778680440437,37.69,79684.46,10.2,-0.3898,0.00015,26.55389]
[1778680441744,37.69,79673.08,10.2,-0.39148,0.00015,26.58228]
[1778680446582,37.7,79673.83,10.2,-0.39137,0.00015,26.58049]
[1778680452821,37.7,79674.51,10.2,-0.39128,0.00015,26.57891]
[1778680457860,37.7,79671.45,10.2,-0.39173,0.00015,26.58656]
[1778680460621,37.7,79671.64,10.2,-0.3917,0.00015,26.58614]
[1778680462004,37.7,79671.59,10.2,-0.39171,0.00015,26.58628]
[1778680463397,37.7,79671.0,10.2,-0.3918,0.00015,26.58778]
[1778680463471,37.7,79671.0,10.2,-0.3918,0.00015,26.58778]
[1778680463474,37.7,79671.0,10.2,-0.3918,0.00015,26.58778]
[1778680464288,37.7,79668.47,10.2,-0.39218,0.00015,26.59403]
[1778680464498,37.7,79668.47,10.2,-0.39218,0.00015,26.59403]
[1778680464522,37.7,79668.47,10.2,-0.39218,0.00015,26.59403]
[1778680465734,37.7,79668.95,10.2,-0.39211,0.00015,26.5929]
[1778680467951,37.71,79670.44,10.2,-0.39189,0.00015,26.58929]
[1778680468194,37.71,79670.44,10.2,-0.39189,0.00015,26.58929]
[1778680468204,37.71,79670.44,10.2,-0.39189,0.00015,26.58929]
[1778680468238,37.71,79670.44,10.2,-0.39189,0.00015,26.58929]
[1778680468835,37.71,79668.42,10.2,-0.39219,0.00015,26.59428]
[1778680468937,37.71,79661.13,10.2,-0.39327,0.00015,26.61213]
[1778680470188,37.71,79661.13,10.2,-0.39327,0.00015,26.61213]
[1778680471222,37.71,79656.41,10.2,-0.39397,0.00015,26.62359]
[1778680470951,37.71,79655.63,10.2,-0.39408,0.00015,26.62543]
[1778680471630,37.71,79655.63,10.2,-0.39408,0.00015,26.62543]
[1778680473353,37.71,79655.52,10.2,-0.39408,0.00015,26.62212]
[1778680474201,37.71,79655.52,10.2,-0.39408,0.00015,26.62212]
[1778680473972,37.71,79656.14,10.2,-0.39399,0.00015,26.62066]
[1778680479007,37.71,79660.47,10.2,-0.39336,0.00015,26.61035]
[1778680479278,37.71,79660.47,10.2,-0.39336,0.00015,26.61035]
[1778680480244,37.71,79660.47,10.2,-0.39336,0.00015,26.61035]
[1778680480391,37.71,79660.15,10.2,-0.39341,0.00015,26.61117]
[1778680480420,37.71,79660.15,10.2,-0.39341,0.00015,26.61117]
[1778680480489,37.71,79660.15,10.2,-0.39341,0.00015,26.61117]
[1778680480599,37.71,79660.15,10.2,-0.39341,0.00015,26.61117]
[1778680480913,37.71,79660.15,10.2,-0.39341,0.00015,26.61117]
[1778680481118,37.71,79660.15,10.2,-0.39341,0.00015,26.61117]
[1778680481248,37.71,79660.15,10.2,-0.39341,0.00015,26.61117]
[1778680481226,37.71,79670.87,10.2,-0.39184,0.00015,26.58501]
[1778680481348,37.71,79670.87,10.2,-0.39184,0.00015,26.58501]
[1778680481600,37.71,79670.87,10.2,-0.39184,0.00015,26.58501]
[1778680481651,37.71,79670.87,10.2,-0.39184,0.00015,26.58501]
[1778680481815,37.71,79670.87,10.2,-0.39184,0.00015,26.58501]
[1778680482030,37.71,79690.27,10.2,-0.38898,0.00015,26.53657]
[1778680482373,37.71,79690.27,10.2,-0.38898,0.00015,26.53657]
[1778680484169,37.71,79693.21,10.2,-0.38855,0.00015,26.52911]
[1778680484863,37.71,79688.94,10.2,-0.38918,0.00015,26.53996]
[1778680485214,37.71,79688.94,10.2,-0.38918,0.00015,26.53996]
[1778680486058,37.71,79679.4,10.2,-0.39058,0.00015,26.56392]
[1778680486642,37.71,79679.4,10.2,-0.39058,0.00015,26.56392]
[1778680489444,37.72,79672.06,10.2,-0.39167,0.00015,26.58219]
[1778680489939,37.72,79672.06,10.2,-0.39167,0.00015,26.58219]
[1778680490305,37.72,79670.68,10.2,-0.39187,0.00015,26.58561]
[1778680490982,37.72,79670.68,10.2,-0.39187,0.00015,26.58561]
[1778680491093,37.72,79677.94,10.2,-0.3908,0.00015,26.56767]
[1778680491979,37.72,79677.94,10.2,-0.3908,0.00015,26.56767]
[1778680494041,37.72,79681.81,10.2,-0.39024,0.00015,26.55803]
[1778680494237,37.72,79681.81,10.2,-0.39024,0.00015,26.55803]
[1778680494531,37.72,79683.59,10.2,-0.38997,0.00015,26.55358]
[1778680495101,37.72,79683.59,10.2,-0.38997,0.00015,26.55358]
[1778680495122,37.72,79683.59,10.2,-0.38997,0.00015,26.55358]
[1778680495372,37.72,79689.25,10.2,-0.38914,0.00015,26.53933]
[1778680495446,37.72,79689.25,10.2,-0.38914,0.00015,26.53933]
[1778680495917,37.72,79689.25,10.2,-0.38914,0.00015,26.53933]
[1778680496261,37.72,79689.25,10.2,-0.38914,0.00015,26.53933]
[1778680496128,37.72,79702.04,10.2,-0.38727,0.00015,26.50669]
[1778680497463,37.72,79700.9,10.2,-0.38743,0.00015,26.50964]
[1778680497778,37.72,79700.9,10.2,-0.38743,0.00015,26.50964]
[1778680498090,37.72,79700.9,10.2,-0.38743,0.00015,26.50964]
[1778680498136,37.72,79700.9,10.2,-0.38743,0.00015,26.50964]
[1778680498901,37.72,79700.45,10.2,-0.3875,0.00015,26.51082]
[1778680499207,37.72,79700.45,10.2,-0.3875,0.00015,26.51082]
[1778680500296,37.72,79706.46,10.2,-0.38662,0.00015,26.49534]
[1778680500172,37.72,79714.88,10.2,-0.38539,0.00015,26.47342]
[1778680500436,37.72,79714.88,10.2,-0.38539,0.00015,26.47342]
[1778680500666,37.72,79714.88,10.2,-0.38539,0.00015,26.47342]
[1778680501868,37.72,79718.25,10.2,-0.3849,0.00015,26.46466]
[1778680502242,37.72,79718.25,10.2,-0.3849,0.00015,26.46466]
[1778680502337,37.72,79719.99,10.2,-0.38465,0.00015,26.46015]
[1778680503194,37.72,79725.09,10.2,-0.3839,0.00015,26.44666]
[1778680503457,37.72,79725.09,10.2,-0.3839,0.00015,26.44666]
[1778680504272,37.72,79725.09,10.2,-0.3839,0.00015,26.44666]
[1778680504201,37.72,79720.91,10.2,-0.38452,0.00015,26.4578]
[1778680505203,37.72,79720.91,10.2,-0.38452,0.00015,26.4578]
[1778680506231,37.73,79716.87,10.2,-0.38511,0.00015,26.46852]
[1778680506273,37.73,79707.01,10.2,-0.38656,0.00015,26.49434]
[1778680509236,37.73,79699.58,10.2,-0.38765,0.00015,26.51357]
[1778680509942,37.73,79699.58,10.2,-0.38765,0.00015,26.51357]
[1778680509959,37.73,79699.58,10.2,-0.38765,0.00015,26.51357]
[1778680510244,37.73,79699.58,10.2,-0.38765,0.00015,26.51357]
[1778680511334,37.73,79693.82,10.2,-0.3885,0.00015,26.52831]
[1778680511371,37.73,79693.82,10.2,-0.3885,0.00015,26.52831]
[1778680511621,37.73,79693.82,10.2,-0.3885,0.00015,26.52831]
[1778680514811,37.73,79692.42,10.2,-0.38871,0.00015,26.5319]
[1778680514982,37.73,79692.42,10.2,-0.38871,0.00015,26.5319]
[1778680516596,37.73,79688.9,10.2,-0.38923,0.00015,26.54082]
[1778680518454,37.73,79688.37,10.2,-0.3893,0.00015,26.54217]
[1778680518458,37.73,79688.37,10.2,-0.3893,0.00015,26.54217]
[1778680519306,37.73,79696.67,10.2,-0.38809,0.00015,26.52109]
[1778680521311,37.73,79691.58,10.2,-0.38883,0.00015,26.53406]
[1778680522772,37.73,79685.99,10.2,-0.38965,0.00015,26.54819]
[1778680523334,37.73,79693.22,10.2,-0.38859,0.00015,26.5299]
[1778680526135,37.73,79694.79,10.2,-0.38836,0.00015,26.52591]
[1778680527073,37.73,79695.87,10.2,-0.38821,0.00015,26.52318]
[1778680527520,37.73,79696.5,10.2,-0.38811,0.00015,26.52159]
[1778680527775,37.73,79696.5,10.2,-0.38811,0.00015,26.52159]
[1778680527850,37.73,79696.5,10.2,-0.38811,0.00015,26.52159]
[1778680528943,37.73,79711.77,10.2,-0.38588,0.00015,26.48223]
[1778680529655,37.73,79711.77,10.2,-0.38588,0.00015,26.48223]
[1778680531305,37.73,79714.78,10.2,-0.38544,0.00015,26.47441]
[1778680531322,37.73,79714.78,10.2,-0.38544,0.00015,26.47441]
[1778680532324,37.73,79709.8,10.2,-0.38617,0.00015,26.48741]
[1778680532407,37.74,79714.86,10.2,-0.38542,0.00015,26.47073]
[1778680533238,37.74,79727.55,10.2,-0.38357,0.00015,26.43725]
[1778680534165,37.74,79727.55,10.2,-0.38357,0.00015,26.43725]
[1778680534177,37.74,79734.4,10.2,-0.38257,0.00015,26.41898]
[1778680534810,37.74,79734.4,10.2,-0.38257,0.00015,26.41898]
[1778680534822,37.74,79734.4,10.2,-0.38257,0.00015,26.41898]
[1778680536568,37.74,79737.51,10.2,-0.38212,0.00015,26.41066]
[1778680536639,37.74,79737.51,10.2,-0.38212,0.00015,26.41066]
[1778680537289,37.74,79737.51,10.2,-0.38212,0.00015,26.41066]
[1778680537563,37.74,79738.92,10.2,-0.38192,0.00015,26.40699]
[1778680538152,37.74,79738.92,10.2,-0.38192,0.00015,26.40699]
[1778680538253,37.74,79731.16,10.2,-0.38306,0.00015,26.42791]
[1778680538484,37.74,79737.96,10.2,-0.38206,0.00015,26.40963]
[1778680539941,37.74,79737.96,10.2,-0.38206,0.00015,26.40963]
[1778680540508,37.74,79737.73,10.2,-0.3821,0.00015,26.41034]
[1778680541939,37.74,79728.81,10.2,-0.38341,0.00015,26.43437]
[1778680542885,37.75,79719.57,10.2,-0.38476,0.00015,26.45889]
[1778680543694,37.75,79719.57,10.2,-0.38476,0.00015,26.45889]
[1778680543795,37.75,79719.04,10.2,-0.38484,0.00015,26.46031]
[1778680544577,37.75,79719.04,10.2,-0.38484,0.00015,26.46031]
[1778680544903,37.75,79719.04,10.2,-0.38484,0.00015,26.46031]
[1778680550524,37.75,79715.33,10.2,-0.38539,0.00015,26.47031]
[1778680554951,37.75,79714.17,10.2,-0.38557,0.00015,26.47347]
[1778680555559,37.75,79706.05,10.2,-0.38676,0.00015,26.49466]
[1778680557773,37.75,79702.57,10.2,-0.38727,0.00015,26.50366]
[1778680557885,37.75,79702.57,10.2,-0.38727,0.00015,26.50366]
[1778680557890,37.75,79702.57,10.2,-0.38727,0.00015,26.50366]
[1778680557973,37.75,79702.57,10.2,-0.38727,0.00015,26.50366]
[1778680558064,37.75,79702.57,10.2,-0.38727,0.00015,26.50366]
[1778680558070,37.75,79702.57,10.2,-0.38727,0.00015,26.50366]
[1778680558188,37.75,79702.57,10.2,-0.38727,0.00015,26.50366]
[1778680558613,37.76,79701.25,10.2,-0.38747,0.00015,26.5071]
[1778680559032,37.76,79701.25,10.2,-0.38747,0.00015,26.5071]
[1778680559057,37.76,79691.1,10.2,-0.38896,0.00015,26.53299]
[1778680559367,37.76,79691.1,10.2,-0.38896,0.00015,26.53299]
[1778680559588,37.76,79680.38,10.2,-0.39053,0.00015,26.55991]
[1778680562211,37.76,79677.15,10.2,-0.39101,0.00015,26.56795]
[1778680563770,37.76,79679.81,10.2,-0.39062,0.00015,26.56136]
[1778680564840,37.76,79679.39,10.2,-0.39068,0.00015,26.56243]
[1778680564881,37.76,79679.39,10.2,-0.39068,0.00015,26.56243]
[1778680564942,37.76,79679.39,10.2,-0.39068,0.00015,26.56243]
[1778680565030,37.76,79679.39,10.2,-0.39068,0.00015,26.56243]
[1778680565083,37.76,79679.39,10.2,-0.39068,0.00015,26.56243]
[1778680565088,37.76,79679.39,10.2,-0.39068,0.00015,26.56243]
[1778680565202,37.76,79679.39,10.2,-0.39068,0.00015,26.56243]
[1778680565267,37.76,79679.39,10.2,-0.39068,0.00015,26.56243]
[1778680565274,37.76,79679.39,10.2,-0.39068,0.00015,26.56243]
[1778680565282,37.76,79679.39,10.2,-0.39068,0.00015,26.56243]
[1778680565354,37.76,79673.6,10.2,-0.39153,0.00015,26.57679]
[1778680565949,37.76,79673.6,10.2,-0.39153,0.00015,26.57679]
[1778680566333,37.77,79662.3,10.2,-0.39322,0.00015,26.60489]
[1778680566427,37.77,79662.3,10.2,-0.39322,0.00015,26.60489]
[1778680567322,37.77,79662.3,10.2,-0.39322,0.00015,26.60489]
[1778680567432,37.77,79657.41,10.2,-0.39394,0.00015,26.61673]
[1778680568021,37.77,79657.41,10.2,-0.39394,0.00015,26.61673]
[1778680571206,37.77,79662.33,10.2,-0.39322,0.00015,26.60493]
[1778680571242,37.77,79662.33,10.2,-0.39322,0.00015,26.60493]
[1778680571690,37.77,79657.64,10.2,-0.39391,0.00015,26.61629]
[1778680574213,37.77,79656.69,10.2,-0.39405,0.00015,26.6186]
[1778680577525,37.77,79657.8,10.2,-0.39389,0.00015,26.61602]
[1778680577690,37.77,79657.8,10.2,-0.39389,0.00015,26.61602]
[1778680577698,37.77,79657.8,10.2,-0.39389,0.00015,26.61602]
[1778680577734,37.77,79657.8,10.2,-0.39389,0.00015,26.61602]
[1778680578467,37.77,79655.41,10.2,-0.39425,0.00015,26.62179]
[1778680579857,37.77,79652.82,10.2,-0.39463,0.00015,26.62802]
[1778680580046,37.77,79652.82,10.2,-0.39463,0.00015,26.62802]
[1778680580147,37.77,79652.82,10.2,-0.39463,0.00015,26.62802]
[1778680580225,37.77,79652.82,10.2,-0.39463,0.00015,26.62802]
[1778680581016,37.77,79652.69,10.2,-0.39465,0.00015,26.62836]
[1778680582093,37.78,79646.52,10.2,-0.39556,0.00015,26.64306]
[1778680584588,37.78,79638.2,10.2,-0.39679,0.00015,26.66265]
[1778680588240,37.78,79643.27,10.2,-0.39604,0.00015,26.65077]
[1778680589625,37.78,79639.11,10.2,-0.39666,0.00015,26.66056]
[1778680589817,37.78,79639.11,10.2,-0.39666,0.00015,26.66056]
[1778680589820,37.78,79639.11,10.2,-0.39666,0.00015,26.66056]
[1778680590347,37.78,79639.11,10.2,-0.39666,0.00015,26.66056]
[1778680589911,37.78,79627.24,10.2,-0.39841,0.00015,26.68812]
[1778680590814,37.78,79620.03,10.2,-0.39948,0.00015,26.70461]
[1778680594726,37.78,79622.58,10.2,-0.3991,0.00015,26.69536]
[1778680594855,37.78,79622.58,10.2,-0.3991,0.00015,26.69536]
[1778680596293,37.78,79622.82,10.2,-0.39907,0.00015,26.69485]
[1778680598046,37.78,79621.46,10.2,-0.39927,0.00015,26.69802]
[1778680598782,37.79,79619.31,10.2,-0.39959,0.00015,26.70293]
[1778680598853,37.79,79619.31,10.2,-0.39959,0.00015,26.70293]
[1778680600639,37.79,79613.16,10.2,-0.40052,0.00015,26.71713]
[1778680600888,37.79,79613.16,10.2,-0.40052,0.00015,26.71713]
[1778680600907,37.79,79613.16,10.2,-0.40052,0.00015,26.71713]
[1778680601061,37.79,79613.16,10.2,-0.40052,0.00015,26.71713]
[1778680601158,37.8,79601.74,10.2,-0.40221,0.00015,26.74251]
[1778680601728,37.8,79601.74,10.2,-0.40221,0.00015,26.74251]
[1778680601768,37.8,79601.74,10.2,-0.40221,0.00015,26.74251]
[1778680601864,37.8,79601.74,10.2,-0.40221,0.00015,26.74251]
[1778680601902,37.8,79593.68,10.2,-0.40341,0.00015,26.76014]
[1778680602490,37.8,79593.68,10.2,-0.40341,0.00015,26.76014]
[1778680602504,37.8,79593.68,10.2,-0.40341,0.00015,26.76014]
[1778680602904,37.8,79583.92,10.2,-0.40486,0.00015,26.78113]
[1778680604416,37.8,79582.17,10.2,-0.40512,0.00015,26.7849]
[1778680604918,37.8,79591.29,10.2,-0.40377,0.00015,26.76542]
[1778680607094,37.8,79593.8,10.2,-0.4034,0.00015,26.76002]
[1778680607853,37.8,79591.4,10.2,-0.40376,0.00015,26.76525]
[1778680611230,37.8,79584.93,10.2,-0.40472,0.00015,26.77928]
[1778680611486,37.8,79584.6,10.2,-0.40477,0.00015,26.77997]
[1778680613985,37.8,79576.96,10.2,-0.40591,0.00015,26.79614]
[1778680614608,37.8,79576.96,10.2,-0.40591,0.00015,26.79614]
[1778680616384,37.8,79577.06,10.2,-0.40589,0.00015,26.79591]
[1778680616422,37.8,79577.63,10.2,-0.4058,0.00015,26.79469]
[1778680616932,37.8,79577.63,10.2,-0.4058,0.00015,26.79469]
[1778680616938,37.8,79577.63,10.2,-0.4058,0.00015,26.79469]
[1778680617005,37.8,79587.22,10.2,-0.40438,0.00015,26.77429]
[1778680618012,37.8,79595.48,10.2,-0.40316,0.00015,26.7565]
[1778680620260,37.8,79595.47,10.2,-0.40316,0.00015,26.75655]
[1778680623782,37.81,79589.26,10.2,-0.40409,0.00015,26.77012]
[1778680624206,37.81,79589.26,10.2,-0.40409,0.00015,26.77012]
[1778680624321,37.81,79589.26,10.2,-0.40409,0.00015,26.77012]
[1778680624462,37.81,79592.3,10.2,-0.40364,0.00015,26.76361]
[1778680625408,37.81,79599.19,10.2,-0.40262,0.00015,26.74866]
[1778680628818,37.81,79603.42,10.2,-0.402,0.00015,26.73943]
[1778680629166,37.81,79603.42,10.2,-0.402,0.00015,26.73943]
[1778680632453,37.81,79605.76,10.2,-0.40166,0.00015,26.73433]
[1778680632738,37.81,79605.76,10.2,-0.40166,0.00015,26.73433]
[1778680632944,37.81,79605.76,10.2,-0.40166,0.00015,26.73433]
[1778680633929,37.81,79607.12,10.2,-0.40146,0.00015,26.73134]
[1778680634143,37.81,79607.12,10.2,-0.40146,0.00015,26.73134]
[1778680634199,37.81,79620.4,10.2,-0.3995,0.00015,26.7016]
[1778680638902,37.81,79622.31,10.2,-0.39921,0.00015,26.69729]
[1778680639168,37.81,79622.31,10.2,-0.39921,0.00015,26.69729]
[1778680639224,37.81,79619.47,10.2,-0.39963,0.00015,26.70373]
[1778680640171,37.82,79607.65,10.2,-0.40138,0.00015,26.73024]
[1778680643465,37.82,79604.91,10.2,-0.40179,0.00015,26.73636]
[1778680644363,37.82,79604.91,10.2,-0.40179,0.00015,26.73636]
[1778680645014,37.82,79604.35,10.2,-0.40188,0.00015,26.73761]
[1778680645206,37.82,79612.09,10.2,-0.40073,0.00015,26.72045]
[1778680646213,37.82,79618.85,10.2,-0.39974,0.00015,26.70528]
[1778680647287,37.82,79618.85,10.2,-0.39974,0.00015,26.70528]
[1778680647389,37.82,79619.58,10.2,-0.39963,0.00015,26.70367]
[1778680647692,37.82,79619.58,10.2,-0.39963,0.00015,26.70367]
[1778680647721,37.82,79619.58,10.2,-0.39963,0.00015,26.70367]
[1778680648380,37.82,79619.58,10.2,-0.39963,0.00015,26.70367]
[1778680648418,37.82,79619.58,10.2,-0.39963,0.00015,26.70367]
[1778680648451,37.82,79619.58,10.2,-0.39963,0.00015,26.70367]
[1778680648430,37.82,79621.63,10.2,-0.39933,0.00015,26.69905]
[1778680648503,37.82,79621.63,10.2,-0.39933,0.00015,26.69905]
[1778680648686,37.82,79621.63,10.2,-0.39933,0.00015,26.69905]
[1778680649234,37.82,79614.56,10.2,-0.40037,0.00015,26.71504]
[1778680649497,37.82,79614.56,10.2,-0.40037,0.00015,26.71504]
[1778680650592,37.82,79608.91,10.2,-0.40121,0.00015,26.72768]
[1778680651061,37.82,79608.91,10.2,-0.40121,0.00015,26.72768]
[1778680653715,37.82,79605.33,10.2,-0.40173,0.00015,26.73212]
[1778680653739,37.82,79605.33,10.2,-0.40173,0.00015,26.73212]
[1778680655275,37.82,79604.46,10.2,-0.40186,0.00015,26.73405]
[1778680655903,37.82,79606.02,10.2,-0.40163,0.00015,26.73062]
[1778680656132,37.82,79606.02,10.2,-0.40163,0.00015,26.73062]
[1778680656245,37.82,79606.02,10.2,-0.40163,0.00015,26.73062]
[1778680656283,37.82,79613.94,10.2,-0.40046,0.00015,26.71301]
[1778680656570,37.82,79613.94,10.2,-0.40046,0.00015,26.71301]
[1778680657171,37.82,79613.94,10.2,-0.40046,0.00015,26.71301]
[1778680658554,37.83,79619.94,10.2,-0.39958,0.00015,26.69956]
[1778680658563,37.83,79619.94,10.2,-0.39958,0.00015,26.69956]
[1778680658840,37.83,79619.94,10.2,-0.39958,0.00015,26.69956]
[1778680659304,37.83,79630.85,10.2,-0.39797,0.00015,26.67469]
[1778680660120,37.83,79630.85,10.2,-0.39797,0.00015,26.67469]
[1778680660673,37.83,79633.37,10.2,-0.3976,0.00015,26.66891]
[1778680662726,37.83,79631.95,10.2,-0.39782,0.00015,26.67228]
[1778680665757,37.83,79627.57,10.2,-0.39847,0.00015,26.68247]
[1778680670076,37.84,79633.96,10.2,-0.39754,0.00015,26.66791]
[1778680670120,37.84,79633.96,10.2,-0.39754,0.00015,26.66791]
[1778680670180,37.84,79633.96,10.2,-0.39754,0.00015,26.66791]
[1778680670261,37.84,79633.96,10.2,-0.39754,0.00015,26.66791]
[1778680670331,37.84,79633.96,10.2,-0.39754,0.00015,26.66791]
[1778680670386,37.84,79621.7,10.2,-0.39935,0.00015,26.69603]
[1778680670595,37.84,79621.7,10.2,-0.39935,0.00015,26.69603]
[1778680670619,37.84,79621.7,10.2,-0.39935,0.00015,26.69603]
[1778680670952,37.84,79621.7,10.2,-0.39935,0.00015,26.69603]
[1778680671290,37.84,79621.7,10.2,-0.39935,0.00015,26.69603]
[1778680671397,37.84,79621.7,10.2,-0.39935,0.00015,26.69603]
[1778680671394,37.84,79597.58,10.2,-0.40291,0.00015,26.74969]
[1778680671502,37.84,79597.58,10.2,-0.40291,0.00015,26.74969]
[1778680671927,37.84,79597.58,10.2,-0.40291,0.00015,26.74969]
[1778680672018,37.84,79597.58,10.2,-0.40291,0.00015,26.74969]
[1778680672176,37.84,79597.58,10.2,-0.40291,0.00015,26.74969]
[1778680672400,37.84,79591.01,10.2,-0.40389,0.00015,26.76394]
[1778680673492,37.84,79593.86,10.2,-0.40347,0.00015,26.75782]
[1778680673520,37.84,79593.86,10.2,-0.40347,0.00015,26.75782]
[1778680673531,37.84,79593.86,10.2,-0.40347,0.00015,26.75782]
[1778680674553,37.84,79595.7,10.2,-0.4032,0.00015,26.75386]
[1778680675604,37.84,79593.05,10.2,-0.40359,0.00015,26.75963]
[1778680675695,37.84,79593.05,10.2,-0.40359,0.00015,26.75963]
[1778680680476,37.84,79594.57,10.2,-0.40337,0.00015,26.75644]
[1778680680550,37.85,79593.3,10.2,-0.40356,0.00015,26.75921]
[1778680682737,37.85,79588.52,10.2,-0.40427,0.00015,26.76957]
[1778680685726,37.85,79579.28,10.2,-0.40564,0.00015,26.78923]
[1778680685989,37.85,79579.28,10.2,-0.40564,0.00015,26.78923]
[1778680686754,37.85,79579.28,10.2,-0.40564,0.00015,26.78921]
[1778680689256,37.85,79588.66,10.2,-0.40425,0.00015,26.76929]
[1778680689466,37.85,79588.66,10.2,-0.40425,0.00015,26.76929]
[1778680689357,37.85,79595.19,10.2,-0.40329,0.00015,26.75523]
[1778680690964,37.85,79593.18,10.2,-0.40359,0.00015,26.75958]
[1778680691964,37.85,79597.9,10.2,-0.40289,0.00015,26.74939]
[1778680693854,37.85,79597.18,10.2,-0.403,0.00015,26.751]
[1778680694133,37.85,79597.18,10.2,-0.403,0.00015,26.751]
[1778680695253,37.85,79596.69,10.2,-0.40307,0.00015,26.75209]
[1778680696134,37.85,79598.3,10.2,-0.40284,0.00015,26.7486]
[1778680697690,37.85,79604.46,10.2,-0.40193,0.00015,26.73513]
[1778680698542,37.85,79602.72,10.2,-0.40218,0.00015,26.73897]
[1778680698902,37.85,79602.72,10.2,-0.40218,0.00015,26.73897]
[1778680699131,37.85,79602.72,10.2,-0.40218,0.00015,26.73897]
[1778680699155,37.85,79602.72,10.2,-0.40218,0.00015,26.73897]
[1778680699324,37.85,79602.72,10.2,-0.40218,0.00015,26.73897]
[1778680699373,37.85,79602.72,10.2,-0.40218,0.00015,26.73897]
[1778680699599,37.85,79614.23,10.2,-0.40048,0.00015,26.71348]
[1778680703158,37.86,79608.0,10.2,-0.40141,0.00015,26.72742]
[1778680703224,37.86,79608.0,10.2,-0.40141,0.00015,26.72742]
[1778680705650,37.86,79601.41,10.2,-0.40238,0.00015,26.74196]
[1778680705840,37.86,79601.41,10.2,-0.40238,0.00015,26.74196]
[1778680705893,37.86,79601.41,10.2,-0.40238,0.00015,26.74196]
[1778680707718,37.86,79604.81,10.2,-0.40188,0.00015,26.73451]
[1778680707822,37.86,79604.81,10.2,-0.40188,0.00015,26.73451]
[1778680711036,37.86,79598.83,10.2,-0.40277,0.00015,26.74765]
[1778680711063,37.86,79598.83,10.2,-0.40277,0.00015,26.74765]
[1778680711284,37.86,79598.83,10.2,-0.40277,0.00015,26.74765]
[1778680711936,37.86,79598.2,10.2,-0.40285,0.00015,26.74551]
[1778680712013,37.86,79598.2,10.2,-0.40285,0.00015,26.74551]
[1778680713805,37.86,79598.64,10.2,-0.40279,0.00015,26.74456]
[1778680715016,37.86,79597.3,10.2,-0.40299,0.00015,26.7475]
[1778680715020,37.86,79597.3,10.2,-0.40299,0.00015,26.7475]
[1778680716678,37.86,79604.01,10.2,-0.402,0.00015,26.73285]
[1778680716745,37.86,79604.01,10.2,-0.402,0.00015,26.73285]
[1778680716849,37.86,79604.01,10.2,-0.402,0.00015,26.73285]
[1778680719978,37.86,79602.15,10.2,-0.40228,0.00015,26.73698]
[1778680720664,37.86,79602.14,10.2,-0.40228,0.00015,26.73703]
[1778680720787,37.86,79602.14,10.2,-0.40228,0.00015,26.73703]
[1778680722691,37.86,79597.6,10.2,-0.40295,0.00015,26.74696]
[1778680722856,37.86,79597.6,10.2,-0.40295,0.00015,26.74696]
[1778680722860,37.86,79597.6,10.2,-0.40295,0.00015,26.74696]
[1778680722901,37.86,79597.6,10.2,-0.40295,0.00015,26.74696]
[1778680723175,37.86,79597.6,10.2,-0.40295,0.00015,26.74696]
[1778680723745,37.86,79599.55,10.2,-0.40266,0.00015,26.74272]
[1778680723767,37.86,79609.53,10.2,-0.40119,0.00015,26.72075]
[1778680727931,37.86,79608.81,10.2,-0.4013,0.00015,26.7224]
[1778680727932,37.86,79608.81,10.2,-0.4013,0.00015,26.7224]
[1778680728062,37.86,79609.6,10.2,-0.40118,0.00015,26.72069]
[1778680728802,37.86,79618.93,10.2,-0.39981,0.00015,26.69981]
[1778680729810,37.86,79618.93,10.2,-0.39981,0.00015,26.69981]
[1778680731703,37.86,79611.54,10.2,-0.4009,0.00015,26.71637]
[1778680732698,37.86,79613.61,10.2,-0.40059,0.00015,26.71176]
[1778680732942,37.86,79613.61,10.2,-0.40059,0.00015,26.71176]
[1778680733043,37.86,79617.2,10.2,-0.40006,0.00015,26.70371]
[1778680736295,37.87,79613.71,10.2,-0.40058,0.00015,26.71156]
[1778680736703,37.87,79613.96,10.2,-0.40054,0.00015,26.71105]
[1778680737051,37.87,79613.96,10.2,-0.40054,0.00015,26.71105]
[1778680737864,37.87,79615.64,10.2,-0.4003,0.00015,26.70732]
[1778680737865,37.87,79621.29,10.2,-0.39946,0.00015,26.69459]
[1778680738647,37.87,79621.29,10.2,-0.39946,0.00015,26.69459]
[1778680738872,37.87,79621.78,10.2,-0.39939,0.00015,26.69351]
[1778680742900,37.87,79613.56,10.2,-0.40061,0.00015,26.71213]
[1778680744492,37.87,79613.56,10.2,-0.40061,0.00015,26.71213]
[1778680745020,37.87,79611.89,10.2,-0.40086,0.00015,26.71588]
[1778680745369,37.87,79611.89,10.2,-0.40086,0.00015,26.71588]
[1778680745761,37.87,79608.1,10.2,-0.40142,0.00015,26.72434]
[1778680750197,37.87,79609.81,10.2,-0.40117,0.00015,26.7206]
[1778680752042,37.88,79609.87,10.2,-0.40117,0.00015,26.72052]
[1778680753098,37.88,79610.8,10.2,-0.40103,0.00015,26.71848]
[1778680753162,37.88,79610.8,10.2,-0.40103,0.00015,26.71848]
[1778680758286,37.88,79617.16,10.2,-0.4001,0.00015,26.70439]
[1778680758531,37.88,79618.05,10.2,-0.39997,0.00015,26.70241]
[1778680759272,37.88,79618.05,10.2,-0.39997,0.00015,26.70241]
[1778680759311,37.88,79627.25,10.2,-0.39861,0.00015,26.68158]
[1778680760030,37.88,79637.01,10.2,-0.39718,0.00015,26.65915]
[1778680760810,37.88,79637.01,10.2,-0.39718,0.00015,26.65915]
[1778680760903,37.88,79637.01,10.2,-0.39718,0.00015,26.65915]
[1778680761026,37.88,79637.01,10.2,-0.39718,0.00015,26.65915]
[1778680761033,37.88,79637.01,10.2,-0.39718,0.00015,26.65915]
[1778680761040,37.88,79637.01,10.2,-0.39718,0.00015,26.65915]
[1778680761083,37.88,79637.01,10.2,-0.39718,0.00015,26.65915]
[1778680761143,37.88,79637.01,10.2,-0.39718,0.00015,26.65915]
[1778680761190,37.88,79637.01,10.2,-0.39718,0.00015,26.65915]
[1778680761306,37.88,79637.01,10.2,-0.39718,0.00015,26.65915]
[1778680761321,37.88,79637.01,10.2,-0.39718,0.00015,26.65915]
[1778680761482,37.88,79637.01,10.2,-0.39718,0.00015,26.65915]
[1778680761549,37.88,79637.01,10.2,-0.39718,0.00015,26.65915]
[1778680761496,37.88,79642.76,10.2,-0.39633,0.00015,26.6458]
[1778680761621,37.88,79642.76,10.2,-0.39633,0.00015,26.6458]
[1778680762284,37.88,79642.76,10.2,-0.39633,0.00015,26.6458]
[1778680762295,37.88,79663.86,10.2,-0.39323,0.00015,26.59563]
[1778680762677,37.88,79663.86,10.2,-0.39323,0.00015,26.59563]
[1778680763125,37.88,79664.87,10.2,-0.39309,0.00015,26.59321]
[1778680763886,37.88,79664.87,10.2,-0.39309,0.00015,26.59321]
[1778680763960,37.88,79664.87,10.2,-0.39309,0.00015,26.59321]
[1778680763989,37.88,79664.87,10.2,-0.39309,0.00015,26.59321]
[1778680764058,37.88,79661.71,10.2,-0.39355,0.00015,26.60086]
[1778680764817,37.88,79661.71,10.2,-0.39355,0.00015,26.60086]
[1778680765090,37.88,79661.71,10.2,-0.39355,0.00015,26.60086]
[1778680765354,37.88,79661.71,10.2,-0.39355,0.00015,26.60086]
[1778680765588,37.88,79661.71,10.2,-0.39355,0.00015,26.60086]
[1778680766263,37.88,79657.63,10.2,-0.39415,0.00015,26.61062]
[1778680768309,37.88,79655.52,10.2,-0.39446,0.00015,26.61565]
[1778680769625,37.88,79661.38,10.2,-0.39359,0.00015,26.60154]
[1778680770287,37.88,79661.38,10.2,-0.39359,0.00015,26.60154]
[1778680770519,37.88,79661.38,10.2,-0.39359,0.00015,26.60154]
[1778680770832,37.88,79660.67,10.2,-0.3937,0.00015,26.60322]
[1778680771442,37.88,79660.67,10.2,-0.3937,0.00015,26.60322]
[1778680771465,37.88,79660.67,10.2,-0.3937,0.00015,26.60322]
[1778680771592,37.88,79660.67,10.2,-0.3937,0.00015,26.60322]
[1778680771664,37.88,79660.31,10.2,-0.39374,0.00015,26.60048]
[1778680772648,37.88,79659.26,10.2,-0.39389,0.00015,26.60303]
[1778680772656,37.88,79659.26,10.2,-0.39389,0.00015,26.60303]
[1778680772699,37.88,79659.26,10.2,-0.39389,0.00015,26.60303]
[1778680773121,37.88,79648.14,10.2,-0.39553,0.00015,26.62952]
[1778680774823,37.88,79644.91,10.2,-0.396,0.00015,26.63714]
[1778680774887,37.88,79644.91,10.2,-0.396,0.00015,26.63714]
[1778680774928,37.88,79644.91,10.2,-0.396,0.00015,26.63714]
[1778680776901,37.88,79638.74,10.2,-0.39691,0.00015,26.6516]
[1778680777175,37.88,79638.74,10.2,-0.39691,0.00015,26.6516]
[1778680777277,37.88,79636.72,10.2,-0.39721,0.00015,26.65633]
[1778680777686,37.88,79636.72,10.2,-0.39721,0.00015,26.65633]
[1778680778156,37.88,79629.79,10.2,-0.39824,0.00015,26.67236]
[1778680779189,37.88,79629.79,10.2,-0.39824,0.00015,26.67236]
[1778680780059,37.89,79629.12,10.2,-0.39834,0.00015,26.67394]
[1778680781619,37.89,79630.41,10.2,-0.39815,0.00015,26.67108]
[1778680781625,37.89,79630.41,10.2,-0.39815,0.00015,26.67108]
[1778680782184,37.89,79630.74,10.2,-0.39811,0.00015,26.67034]
[1778680785807,37.89,79632.01,10.2,-0.39792,0.00015,26.66746]
[1778680785904,37.89,79632.01,10.2,-0.39792,0.00015,26.66746]
[1778680785933,37.89,79632.01,10.2,-0.39792,0.00015,26.66746]
[1778680786614,37.89,79639.16,10.2,-0.39687,0.00015,26.65094]
[1778680786617,37.89,79639.16,10.2,-0.39687,0.00015,26.65094]
[1778680790702,37.89,79631.85,10.2,-0.39795,0.00015,26.66792]
[1778680790723,37.89,79631.85,10.2,-0.39795,0.00015,26.66792]
[1778680791247,37.89,79629.56,10.2,-0.39829,0.00015,26.67323]
[1778680792081,37.89,79629.56,10.2,-0.39829,0.00015,26.67323]
[1778680793167,37.89,79627.3,10.2,-0.39863,0.00015,26.67844]
[1778680793267,37.89,79627.3,10.2,-0.39863,0.00015,26.67844]
[1778680793336,37.9,79628.9,10.2,-0.39839,0.00015,26.67483]
[1778680794578,37.9,79628.9,10.2,-0.39839,0.00015,26.67483]
[1778680795275,37.9,79630.28,10.2,-0.39819,0.00015,26.67174]
[1778680800404,37.9,79628.73,10.2,-0.39843,0.00015,26.67547]
[1778680800537,37.9,79628.73,10.2,-0.39843,0.00015,26.67547]
[1778680800693,37.9,79626.41,10.2,-0.39878,0.00015,26.68081]
[1778680800873,37.9,79626.41,10.2,-0.39878,0.00015,26.68081]
[1778680800893,37.9,79626.41,10.2,-0.39878,0.00015,26.68081]
[1778680800938,37.9,79626.41,10.2,-0.39878,0.00015,26.68081]
[1778680800988,37.9,79626.41,10.2,-0.39878,0.00015,26.68081]
[1778680801107,37.9,79626.41,10.2,-0.39878,0.00015,26.68081]
[1778680801110,37.9,79626.41,10.2,-0.39878,0.00015,26.68081]
[1778680801318,37.9,79626.41,10.2,-0.39878,0.00015,26.68081]
[1778680801340,37.9,79626.41,10.2,-0.39878,0.00015,26.68081]
[1778680801674,37.9,79626.41,10.2,-0.39878,0.00015,26.68081]
[1778680801364,37.9,79608.3,10.2,-0.40145,0.00015,26.72145]
[1778680801935,37.9,79608.3,10.2,-0.40145,0.00015,26.72145]
[1778680802005,37.9,79608.3,10.2,-0.40145,0.00015,26.72145]
[1778680802328,37.9,79601.64,10.2,-0.40243,0.00015,26.73613]
[1778680802872,37.9,79601.64,10.2,-0.40243,0.00015,26.73613]
[1778680802943,37.9,79601.64,10.2,-0.40243,0.00015,26.73613]
[1778680803193,37.9,79601.64,10.2,-0.40243,0.00015,26.73613]
[1778680803335,37.9,79596.12,10.2,-0.40325,0.00015,26.74816]
[1778680804562,37.9,79596.12,10.2,-0.40325,0.00015,26.74816]
[1778680806109,37.9,79596.53,10.2,-0.40319,0.00015,26.74731]
[1778680806131,37.9,79596.53,10.2,-0.40319,0.00015,26.74731]
[1778680806274,37.9,79596.53,10.2,-0.40319,0.00015,26.74731]
[1778680806344,37.9,79596.53,10.2,-0.40319,0.00015,26.74731]
[1778680806818,37.91,79591.05,10.2,-0.404,0.00015,26.75915]
[1778680807266,37.91,79591.05,10.2,-0.404,0.00015,26.75915]
[1778680807389,37.91,79591.05,10.2,-0.404,0.00015,26.75915]
[1778680807497,37.91,79584.91,10.2,-0.40491,0.00015,26.77225]
[1778680807676,37.91,79584.91,10.2,-0.40491,0.00015,26.77225]
[1778680808168,37.91,79584.91,10.2,-0.40491,0.00015,26.77225]
[1778680808288,37.91,79584.91,10.2,-0.40491,0.00015,26.77225]
[1778680808396,37.91,79584.91,10.2,-0.40491,0.00015,26.77225]
[1778680808482,37.91,79584.91,10.2,-0.40491,0.00015,26.77225]
[1778680808486,37.91,79584.91,10.2,-0.40491,0.00015,26.77225]
[1778680808491,37.9,79578.38,10.2,-0.40588,0.00015,26.78603]
[1778680808670,37.9,79578.38,10.2,-0.40588,0.00015,26.78603]
[1778680808984,37.9,79578.38,10.2,-0.40588,0.00015,26.78603]
[1778680808989,37.9,79578.38,10.2,-0.40588,0.00015,26.78603]
[1778680809018,37.9,79578.38,10.2,-0.40588,0.00015,26.78603]
[1778680809378,37.9,79571.93,10.2,-0.40683,0.00015,26.7995]
[1778680810548,37.9,79571.93,10.2,-0.40683,0.00015,26.7995]
[1778680810650,37.91,79569.54,10.2,-0.40719,0.00015,26.80451]
[1778680811368,37.91,79569.54,10.2,-0.40719,0.00015,26.80451]
[1778680811392,37.91,79569.23,10.2,-0.40724,0.00015,26.80512]
[1778680813145,37.91,79566.23,10.2,-0.40768,0.00015,26.81132]
[1778680813495,37.91,79566.23,10.2,-0.40768,0.00015,26.81132]
[1778680813597,37.91,79566.23,10.2,-0.40768,0.00015,26.81132]
[1778680813626,37.91,79566.23,10.2,-0.40768,0.00015,26.81132]
[1778680813862,37.91,79564.03,10.2,-0.40801,0.00015,26.81585]
[1778680814590,37.91,79564.03,10.2,-0.40801,0.00015,26.81585]
[1778680814458,37.91,79549.59,10.2,-0.41016,0.00015,26.84507]
[1778680815940,37.91,79548.22,10.2,-0.41036,0.00015,26.84785]
[1778680815946,37.91,79548.22,10.2,-0.41036,0.00015,26.84785]
[1778680816431,37.91,79557.05,10.2,-0.40906,0.00015,26.83021]
[1778680817136,37.91,79557.05,10.2,-0.40906,0.00015,26.83021]
[1778680817779,37.91,79556.06,10.2,-0.4092,0.00015,26.83221]
[1778680818183,37.91,79556.06,10.2,-0.4092,0.00015,26.83221]
[1778680818524,37.91,79556.06,10.2,-0.4092,0.00015,26.83221]
[1778680818535,37.91,79556.06,10.2,-0.4092,0.00015,26.83221]
[1778680818548,37.91,79556.06,10.2,-0.4092,0.00015,26.83221]
[1778680818891,37.91,79560.97,10.2,-0.40847,0.00015,26.82228]
[1778680818904,37.91,79560.97,10.2,-0.40847,0.00015,26.82228]
[1778680818917,37.91,79560.97,10.2,-0.40847,0.00015,26.82228]
[1778680819452,37.91,79551.62,10.2,-0.40986,0.00015,26.84115]
[1778680820350,37.91,79551.62,10.2,-0.40986,0.00015,26.84115]
[1778680821774,37.91,79552.29,10.2,-0.40977,0.00015,26.83985]
[1778680821833,37.91,79552.29,10.2,-0.40977,0.00015,26.83985]
[1778680821834,37.91,79552.29,10.2,-0.40977,0.00015,26.83985]
[1778680822489,37.91,79552.29,10.2,-0.40977,0.00015,26.83985]
[1778680822503,37.91,79552.29,10.2,-0.40977,0.00015,26.83985]
[1778680822602,37.91,79552.29,10.2,-0.40977,0.00015,26.83985]
[1778680822641,37.91,79552.29,10.2,-0.40977,0.00015,26.83985]
[1778680822686,37.91,79552.29,10.2,-0.40977,0.00015,26.83985]
[1778680822609,37.91,79559.12,10.2,-0.40875,0.00015,26.8261]
[1778680822925,37.91,79559.12,10.2,-0.40875,0.00015,26.8261]
[1778680822960,37.91,79559.12,10.2,-0.40875,0.00015,26.8261]
[1778680823489,37.91,79533.21,10.2,-0.4126,0.00015,26.87736]
[1778680823716,37.91,79533.21,10.2,-0.4126,0.00015,26.87736]
[1778680823837,37.91,79533.21,10.2,-0.4126,0.00015,26.87736]
[1778680823910,37.91,79533.21,10.2,-0.4126,0.00015,26.87736]
[1778680824247,37.91,79533.21,10.2,-0.4126,0.00015,26.87736]
[1778680824341,37.91,79533.21,10.2,-0.4126,0.00015,26.87736]
[1778680824677,37.91,79533.21,10.2,-0.4126,0.00015,26.87736]
[1778680824496,37.92,79528.65,10.2,-0.41328,0.00015,26.88618]
[1778680825395,37.92,79528.65,10.2,-0.41328,0.00015,26.88618]
[1778680825504,37.92,79533.39,10.2,-0.41258,0.00015,26.8771]
[1778680828790,37.92,79533.73,10.2,-0.41253,0.00015,26.87649]
[1778680828945,37.92,79533.73,10.2,-0.41253,0.00015,26.87649]
[1778680829235,37.92,79533.73,10.2,-0.41253,0.00015,26.87649]
[1778680834242,37.92,79541.18,10.2,-0.41142,0.00015,26.85857]
[1778680836216,37.92,79537.58,10.2,-0.41196,0.00015,26.86563]
[1778680836588,37.92,79533.66,10.2,-0.41255,0.00015,26.87325]
[1778680836771,37.92,79533.66,10.2,-0.41255,0.00015,26.87325]
[1778680837596,37.93,79535.08,10.2,-0.41234,0.00015,26.87053]
[1778680837793,37.93,79535.08,10.2,-0.41234,0.00015,26.87053]
[1778680839172,37.93,79537.03,10.2,-0.41205,0.00015,26.86677]
[1778680839173,37.93,79537.03,10.2,-0.41205,0.00015,26.86677]
[1778680839198,37.93,79537.03,10.2,-0.41205,0.00015,26.86677]
[1778680839610,37.93,79547.34,10.2,-0.41052,0.00015,26.84654]
[1778680839712,37.93,79547.34,10.2,-0.41052,0.00015,26.84654]
[1778680839861,37.93,79547.34,10.2,-0.41052,0.00015,26.84654]
[1778680839871,37.93,79547.34,10.2,-0.41052,0.00015,26.84654]
[1778680840617,37.93,79556.02,10.2,-0.40923,0.00015,26.82922]
[1778680842805,37.93,79557.77,10.2,-0.40897,0.00015,26.82571]
[1778680842898,37.93,79557.77,10.2,-0.40897,0.00015,26.82571]
[1778680842901,37.93,79557.77,10.2,-0.40897,0.00015,26.82571]
[1778680843377,37.93,79557.77,10.2,-0.40897,0.00015,26.82571]
[1778680843593,37.93,79557.77,10.2,-0.40897,0.00015,26.82571]
[1778680843638,37.93,79569.89,10.2,-0.40717,0.00015,26.80095]
[1778680843791,37.93,79569.89,10.2,-0.40717,0.00015,26.80095]
[1778680843966,37.93,79569.89,10.2,-0.40717,0.00015,26.80095]
[1778680843980,37.93,79569.89,10.2,-0.40717,0.00015,26.80095]
[1778680844645,37.93,79576.61,10.2,-0.40618,0.00015,26.78696]
[1778680844927,37.93,79576.61,10.2,-0.40618,0.00015,26.78696]
[1778680844991,37.93,79576.61,10.2,-0.40618,0.00015,26.78696]
[1778680845049,37.93,79576.61,10.2,-0.40618,0.00015,26.78696]
[1778680845064,37.93,79576.61,10.2,-0.40618,0.00015,26.78696]
[1778680845330,37.93,79576.61,10.2,-0.40618,0.00015,26.78696]
[1778680845691,37.93,79576.61,10.2,-0.40618,0.00015,26.78696]
[1778680845652,37.93,79566.01,10.2,-0.40775,0.00015,26.8089]
[1778680846660,37.93,79563.21,10.2,-0.40816,0.00015,26.81465]
[1778680847100,37.93,79563.21,10.2,-0.40816,0.00015,26.81465]
[1778680847301,37.93,79563.21,10.2,-0.40816,0.00015,26.81465]
[1778680847666,37.93,79562.14,10.2,-0.40832,0.00015,26.81685]
[1778680848155,37.93,79562.14,10.2,-0.40832,0.00015,26.81685]
[1778680848159,37.93,79562.14,10.2,-0.40832,0.00015,26.81685]
[1778680848551,37.93,79562.14,10.2,-0.40832,0.00015,26.81685]
[1778680848645,37.93,79562.14,10.2,-0.40832,0.00015,26.81685]
[1778680848695,37.93,79562.14,10.2,-0.40832,0.00015,26.81685]
[1778680848673,37.93,79558.35,10.2,-0.40888,0.00015,26.82451]
[1778680849175,37.93,79558.35,10.2,-0.40888,0.00015,26.82451]
[1778680849799,37.93,79559.57,10.2,-0.4087,0.00015,26.82205]
[1778680850037,37.93,79559.57,10.2,-0.4087,0.00015,26.82205]
[1778680850145,37.93,79559.57,10.2,-0.4087,0.00015,26.82205]
[1778680850172,37.93,79559.57,10.2,-0.4087,0.00015,26.82205]
[1778680850238,37.93,79559.57,10.2,-0.4087,0.00015,26.82205]
[1778680850257,37.93,79559.57,10.2,-0.4087,0.00015,26.82205]
[1778680850279,37.93,79559.57,10.2,-0.4087,0.00015,26.82205]
[1778680850322,37.93,79559.57,10.2,-0.4087,0.00015,26.82205]
[1778680850583,37.93,79559.57,10.2,-0.4087,0.00015,26.82205]
[1778680850627,37.93,79559.57,10.2,-0.4087,0.00015,26.82205]
[1778680850638,37.93,79559.57,10.2,-0.4087,0.00015,26.82205]
[1778680850665,37.93,79559.57,10.2,-0.4087,0.00015,26.82205]
[1778680850680,37.93,79559.57,10.2,-0.4087,0.00015,26.82205]
[1778680850689,37.93,79571.93,10.2,-0.40687,0.00015,26.79667]
[1778680851024,37.93,79571.93,10.2,-0.40687,0.00015,26.79667]
[1778680851033,37.93,79571.93,10.2,-0.40687,0.00015,26.79667]
[1778680851120,37.93,79571.93,10.2,-0.40687,0.00015,26.79667]
[1778680851230,37.93,79571.93,10.2,-0.40687,0.00015,26.79667]
[1778680851418,37.93,79571.93,10.2,-0.40687,0.00015,26.79667]
[1778680851487,37.93,79571.93,10.2,-0.40687,0.00015,26.79667]
[1778680851510,37.93,79571.93,10.2,-0.40687,0.00015,26.79667]
[1778680851568,37.93,79571.93,10.2,-0.40687,0.00015,26.79667]
[1778680851704,37.93,79571.93,10.2,-0.40687,0.00015,26.79667]
[1778680851701,37.93,79592.5,10.2,-0.40382,0.00015,26.75323]
[1778680852492,37.93,79592.5,10.2,-0.40382,0.00015,26.75323]
[1778680852586,37.93,79592.5,10.2,-0.40382,0.00015,26.75323]
[1778680852704,37.93,79595.32,10.2,-0.40341,0.00015,26.74712]
[1778680852871,37.93,79595.32,10.2,-0.40341,0.00015,26.74712]
[1778680853182,37.93,79595.32,10.2,-0.40341,0.00015,26.74712]
[1778680853236,37.93,79595.32,10.2,-0.40341,0.00015,26.74712]
[1778680853902,37.93,79593.47,10.2,-0.40368,0.00015,26.75112]
[1778680854152,37.93,79593.47,10.2,-0.40368,0.00015,26.75112]
[1778680854729,37.93,79593.47,10.2,-0.40368,0.00015,26.75112]
[1778680855546,37.93,79593.47,10.2,-0.40368,0.00015,26.75112]
[1778680855583,37.93,79593.47,10.2,-0.40368,0.00015,26.75112]
[1778680856243,37.93,79589.28,10.2,-0.4043,0.00015,26.7601]
[1778680856393,37.93,79589.28,10.2,-0.4043,0.00015,26.7601]
[1778680856422,37.93,79589.28,10.2,-0.4043,0.00015,26.7601]
[1778680856502,37.93,79589.28,10.2,-0.4043,0.00015,26.7601]
[1778680856627,37.93,79589.28,10.2,-0.4043,0.00015,26.7601]
[1778680856704,37.93,79584.01,10.2,-0.40508,0.00015,26.77132]
[1778680857531,37.93,79584.01,10.2,-0.40508,0.00015,26.77132]
[1778680857536,37.93,79584.01,10.2,-0.40508,0.00015,26.77132]
[1778680857540,37.93,79584.01,10.2,-0.40508,0.00015,26.77132]
[1778680857560,37.93,79584.01,10.2,-0.40508,0.00015,26.77132]
[1778680857692,37.93,79584.01,10.2,-0.40508,0.00015,26.77132]
[1778680857683,37.93,79566.39,10.2,-0.40769,0.00015,26.80809]
[1778680857926,37.93,79566.39,10.2,-0.40769,0.00015,26.80809]
[1778680858378,37.93,79566.39,10.2,-0.40769,0.00015,26.80809]
[1778680858599,37.93,79566.39,10.2,-0.40769,0.00015,26.80809]
[1778680858628,37.93,79566.39,10.2,-0.40769,0.00015,26.80809]
[1778680858718,37.93,79566.39,10.2,-0.40769,0.00015,26.80809]
[1778680858643,37.93,79560.08,10.2,-0.40862,0.00015,26.82097]
[1778680858853,37.93,79560.08,10.2,-0.40862,0.00015,26.82097]
[1778680859117,37.93,79524.33,10.2,-0.41394,0.00015,26.89113]
[1778680859742,37.93,79524.33,10.2,-0.41394,0.00015,26.89113]
[1778680859843,37.93,79524.33,10.2,-0.41394,0.00015,26.89113]
[1778680860165,37.93,79524.33,10.2,-0.41394,0.00015,26.89113]
[1778680860229,37.93,79524.33,10.2,-0.41394,0.00015,26.89113]
[1778680860259,37.93,79513.08,10.2,-0.41562,0.00015,26.91228]
[1778680861123,37.93,79513.08,10.2,-0.41562,0.00015,26.91228]
[1778680861624,37.93,79513.08,10.2,-0.41562,0.00015,26.91228]
[1778680862082,37.93,79511.24,10.2,-0.41589,0.00015,26.91569]
[1778680862287,37.93,79511.24,10.2,-0.41589,0.00015,26.91569]
[1778680862435,37.93,79511.24,10.2,-0.41589,0.00015,26.91569]
[1778680862510,37.93,79511.24,10.2,-0.41589,0.00015,26.91569]
[1778680862539,37.93,79511.24,10.2,-0.41589,0.00015,26.91569]
[1778680862559,37.93,79511.24,10.2,-0.41589,0.00015,26.91569]
[1778680863071,37.93,79508.5,10.2,-0.4163,0.00015,26.92075]
[1778680863265,37.93,79508.5,10.2,-0.4163,0.00015,26.92075]
[1778680863336,37.93,79508.5,10.2,-0.4163,0.00015,26.92075]
[1778680863469,37.93,79508.5,10.2,-0.4163,0.00015,26.92075]
[1778680863518,37.93,79500.58,10.2,-0.41748,0.00015,26.93517]
[1778680863764,37.93,79500.58,10.2,-0.41748,0.00015,26.93517]
[1778680864468,37.93,79500.58,10.2,-0.41748,0.00015,26.93517]
[1778680865070,37.93,79494.43,10.2,-0.4184,0.00015,26.9462]
[1778680865108,37.93,79494.43,10.2,-0.4184,0.00015,26.9462]
[1778680865122,37.93,79494.43,10.2,-0.4184,0.00015,26.9462]
[1778680865233,37.93,79494.43,10.2,-0.4184,0.00015,26.9462]
[1778680865264,37.93,79494.43,10.2,-0.4184,0.00015,26.9462]
[1778680865286,37.93,79494.43,10.2,-0.4184,0.00015,26.9462]
[1778680865707,37.93,79494.43,10.2,-0.4184,0.00015,26.9462]
[1778680865855,37.93,79495.96,10.2,-0.41817,0.00015,26.94347]
[1778680866273,37.93,79495.96,10.2,-0.41817,0.00015,26.94347]
[1778680866364,37.93,79495.96,10.2,-0.41817,0.00015,26.94347]
[1778680866429,37.93,79495.96,10.2,-0.41817,0.00015,26.94347]
[1778680866566,37.93,79495.96,10.2,-0.41817,0.00015,26.94347]
[1778680866722,37.93,79495.96,10.2,-0.41817,0.00015,26.94347]
[1778680866686,37.93,79481.25,10.2,-0.42037,0.00015,26.96935]
[1778680867392,37.93,79476.17,10.2,-0.42113,0.00015,26.97812]
[1778680868067,37.93,79476.17,10.2,-0.42113,0.00015,26.97812]
[1778680868124,37.93,79476.17,10.2,-0.42113,0.00015,26.97812]
[1778680868156,37.93,79476.17,10.2,-0.42113,0.00015,26.97812]
[1778680868255,37.93,79476.17,10.2,-0.42113,0.00015,26.97812]
[1778680868430,37.93,79476.17,10.2,-0.42113,0.00015,26.97812]
[1778680868561,37.93,79476.17,10.2,-0.42113,0.00015,26.97812]
[1778680868612,37.93,79483.12,10.2,-0.42009,0.00015,26.96611]
[1778680868862,37.93,79483.12,10.2,-0.42009,0.00015,26.96611]
[1778680868940,37.93,79504.64,10.2,-0.41687,0.00015,26.9278]
[1778680869864,37.93,79504.64,10.2,-0.41687,0.00015,26.9278]
[1778680869978,37.93,79504.64,10.2,-0.41687,0.00015,26.9278]
[1778680870061,37.93,79504.64,10.2,-0.41687,0.00015,26.9278]
[1778680870161,37.93,79504.64,10.2,-0.41687,0.00015,26.9278]
[1778680870203,37.93,79504.64,10.2,-0.41687,0.00015,26.9278]
[1778680870806,37.93,79504.64,10.2,-0.41687,0.00015,26.9278]
[1778680870270,37.93,79514.45,10.2,-0.41541,0.00015,26.90973]
[1778680870920,37.93,79514.45,10.2,-0.41541,0.00015,26.90973]
[1778680871208,37.93,79514.45,10.2,-0.41541,0.00015,26.90973]
[1778680871689,37.93,79514.45,10.2,-0.41541,0.00015,26.90973]
[1778680871733,37.93,79522.08,10.2,-0.41428,0.00015,26.89546]
[1778680872113,37.93,79522.08,10.2,-0.41428,0.00015,26.89546]
[1778680872162,37.93,79522.08,10.2,-0.41428,0.00015,26.89546]
[1778680872162,37.93,79522.08,10.2,-0.41428,0.00015,26.89546]
[1778680872257,37.93,79522.08,10.2,-0.41428,0.00015,26.89546]
[1778680872355,37.93,79522.08,10.2,-0.41428,0.00015,26.89546]
[1778680872376,37.93,79522.08,10.2,-0.41428,0.00015,26.89546]
[1778680872483,37.93,79522.08,10.2,-0.41428,0.00015,26.89546]
[1778680872589,37.93,79522.08,10.2,-0.41428,0.00015,26.89546]
[1778680873402,37.93,79516.01,10.2,-0.41518,0.00015,26.90686]
[1778680873687,37.93,79516.01,10.2,-0.41518,0.00015,26.90686]
[1778680873724,37.93,79516.01,10.2,-0.41518,0.00015,26.90686]
[1778680873408,37.93,79489.51,10.2,-0.41913,0.00015,26.95493]
[1778680873888,37.93,79489.51,10.2,-0.41913,0.00015,26.95493]
[1778680873890,37.93,79489.51,10.2,-0.41913,0.00015,26.95493]
[1778680873977,37.93,79489.51,10.2,-0.41913,0.00015,26.95493]
[1778680874039,37.93,79489.51,10.2,-0.41913,0.00015,26.95493]
[1778680874256,37.93,79489.51,10.2,-0.41913,0.00015,26.95493]
[1778680874399,37.93,79489.51,10.2,-0.41913,0.00015,26.95493]
[1778680874402,37.93,79489.51,10.2,-0.41913,0.00015,26.95493]
[1778680874567,37.93,79489.51,10.2,-0.41913,0.00015,26.95493]
[1778680874568,37.93,79489.51,10.2,-0.41913,0.00015,26.95493]
[1778680874659,37.93,79477.9,10.2,-0.42087,0.00015,26.97517]
[1778680874815,37.93,79477.9,10.2,-0.42087,0.00015,26.97517]
[1778680874829,37.93,79477.9,10.2,-0.42087,0.00015,26.97517]
[1778680874842,37.93,79477.9,10.2,-0.42087,0.00015,26.97517]
[1778680875004,37.93,79477.9,10.2,-0.42087,0.00015,26.97517]
[1778680875137,37.93,79477.9,10.2,-0.42087,0.00015,26.97517]
[1778680875466,37.93,79477.9,10.2,-0.42087,0.00015,26.97517]
[1778680875668,37.93,79469.31,10.2,-0.42215,0.00015,26.9898]
[1778680875996,37.93,79469.31,10.2,-0.42215,0.00015,26.9898]
[1778680876134,37.93,79469.31,10.2,-0.42215,0.00015,26.9898]
[1778680876476,37.93,79469.31,10.2,-0.42215,0.00015,26.9898]
[1778680876614,37.93,79469.31,10.2,-0.42215,0.00015,26.9898]
[1778680876695,37.93,79465.36,10.2,-0.42274,0.00015,26.99641]
[1778680878007,37.93,79460.61,10.2,-0.42345,0.00015,27.00432]
[1778680878730,37.93,79460.61,10.2,-0.42345,0.00015,27.00432]
[1778680879184,37.93,79462.68,10.2,-0.42315,0.00015,27.00089]
[1778680879220,37.93,79462.68,10.2,-0.42315,0.00015,27.00089]
[1778680879317,37.93,79462.68,10.2,-0.42315,0.00015,27.00089]
[1778680879545,37.93,79462.68,10.2,-0.42315,0.00015,27.00089]
[1778680879666,37.93,79462.68,10.2,-0.42315,0.00015,27.00089]
[1778680879670,37.93,79462.68,10.2,-0.42315,0.00015,27.00089]
[1778680880027,37.93,79467.74,10.2,-0.42239,0.00015,26.99245]
[1778680880679,37.93,79467.74,10.2,-0.42239,0.00015,26.99245]
[1778680880903,37.93,79469.98,10.2,-0.42205,0.00015,26.98869]
[1778680880918,37.93,79469.98,10.2,-0.42205,0.00015,26.98869]
[1778680881024,37.93,79469.98,10.2,-0.42205,0.00015,26.98869]
[1778680881035,37.93,79469.98,10.2,-0.42205,0.00015,26.98869]
[1778680881133,37.93,79469.98,10.2,-0.42205,0.00015,26.98869]
[1778680881605,37.93,79475.5,10.2,-0.42123,0.00015,26.97931]
[1778680882684,37.93,79489.9,10.2,-0.41908,0.00015,26.95431]
[1778680883073,37.93,79489.9,10.2,-0.41908,0.00015,26.95431]
[1778680883171,37.93,79489.9,10.2,-0.41908,0.00015,26.95431]
[1778680883404,37.93,79489.9,10.2,-0.41908,0.00015,26.95431]
[1778680884135,37.93,79492.38,10.2,-0.41871,0.00015,26.94993]
[1778680884153,37.93,79492.38,10.2,-0.41871,0.00015,26.94993]
[1778680884361,37.93,79492.38,10.2,-0.41871,0.00015,26.94993]
[1778680886097,37.93,79499.88,10.2,-0.41759,0.00015,26.93652]
[1778680886174,37.93,79499.88,10.2,-0.41759,0.00015,26.93652]
[1778680886390,37.93,79499.88,10.2,-0.41759,0.00015,26.93652]
[1778680888377,37.93,79495.59,10.2,-0.41823,0.00015,26.94422]
[1778680888628,37.93,79495.59,10.2,-0.41823,0.00015,26.94422]
[1778680889683,37.93,79496.85,10.2,-0.41804,0.00015,26.94196]
[1778680889710,37.93,79496.85,10.2,-0.41804,0.00015,26.94196]
[1778680890687,37.93,79499.52,10.2,-0.41764,0.00015,26.93717]
[1778680890696,37.93,79499.52,10.2,-0.41764,0.00015,26.93717]
[1778680890802,37.93,79501.79,10.2,-0.41731,0.00015,26.93307]
[1778680891134,37.93,79501.79,10.2,-0.41731,0.00015,26.93307]
[1778680891662,37.93,79501.79,10.2,-0.41731,0.00015,26.93307]
[1778680891716,37.93,79501.79,10.2,-0.41731,0.00015,26.93307]
[1778680891749,37.93,79501.79,10.2,-0.41731,0.00015,26.93307]
[1778680892666,37.93,79486.11,10.2,-0.41964,0.00015,26.95749]
[1778680893372,37.93,79486.11,10.2,-0.41964,0.00015,26.95749]
[1778680893391,37.93,79486.11,10.2,-0.41964,0.00015,26.95749]
[1778680893413,37.93,79486.11,10.2,-0.41964,0.00015,26.95749]
[1778680893468,37.93,79486.11,10.2,-0.41964,0.00015,26.95749]
[1778680893651,37.93,79473.74,10.2,-0.42149,0.00015,26.97887]
[1778680894631,37.94,79467.1,10.2,-0.42249,0.00015,26.99012]
[1778680894944,37.94,79467.1,10.2,-0.42249,0.00015,26.99012]
[1778680896173,37.94,79463.25,10.2,-0.42306,0.00015,26.99655]
[1778680896185,37.94,79463.25,10.2,-0.42306,0.00015,26.99655]
[1778680896381,37.94,79463.25,10.2,-0.42306,0.00015,26.99655]
[1778680896444,37.94,79463.25,10.2,-0.42306,0.00015,26.99655]
[1778680896550,37.94,79463.25,10.2,-0.42306,0.00015,26.99655]
[1778680896656,37.94,79462.34,10.2,-0.4232,0.00015,26.99813]
[1778680896855,37.94,79462.34,10.2,-0.4232,0.00015,26.99813]
[1778680897545,37.94,79482.06,10.2,-0.42026,0.00015,26.96469]
[1778680898183,37.94,79482.06,10.2,-0.42026,0.00015,26.96469]
[1778680898214,37.94,79493.07,10.2,-0.41861,0.00015,26.94537]
[1778680898804,37.94,79493.07,10.2,-0.41861,0.00015,26.94537]
[1778680898955,37.94,79493.07,10.2,-0.41861,0.00015,26.94537]
[1778680898968,37.94,79493.07,10.2,-0.41861,0.00015,26.94537]
[1778680899289,37.94,79493.07,10.2,-0.41861,0.00015,26.94537]
[1778680899341,37.94,79500.28,10.2,-0.41754,0.00015,26.93248]
[1778680900164,37.94,79500.28,10.2,-0.41754,0.00015,26.93248]
[1778680900184,37.94,79506.96,10.2,-0.41654,0.00015,26.92034]
[1778680902790,37.94,79510.02,10.2,-0.41608,0.00015,26.91472]
[1778680903290,37.94,79510.02,10.2,-0.41608,0.00015,26.91472]
[1778680904371,37.94,79511.92,10.2,-0.4158,0.00015,26.91123]
[1778680904385,37.94,79511.92,10.2,-0.4158,0.00015,26.91123]
[1778680905115,37.94,79512.76,10.2,-0.41568,0.00015,26.90969]
[1778680905374,37.94,79512.76,10.2,-0.41568,0.00015,26.90969]
[1778680906525,37.94,79510.43,10.2,-0.41602,0.00015,26.91396]
[1778680906742,37.94,79510.43,10.2,-0.41602,0.00015,26.91396]
[1778680906806,37.94,79510.43,10.2,-0.41602,0.00015,26.91396]
[1778680906882,37.94,79511.06,10.2,-0.41593,0.00015,26.91276]
[1778680906912,37.94,79511.06,10.2,-0.41593,0.00015,26.91276]
[1778680906963,37.94,79511.06,10.2,-0.41593,0.00015,26.91276]
[1778680907178,37.94,79511.06,10.2,-0.41593,0.00015,26.91276]
[1778680907463,37.94,79511.06,10.2,-0.41593,0.00015,26.91276]
[1778680907664,37.94,79529.21,10.2,-0.41323,0.00015,26.8787]
[1778680908089,37.94,79529.21,10.2,-0.41323,0.00015,26.8787]
[1778680908355,37.94,79536.45,10.2,-0.41215,0.00015,26.86478]
[1778680909071,37.94,79536.45,10.2,-0.41215,0.00015,26.86478]
[1778680909120,37.94,79536.45,10.2,-0.41215,0.00015,26.86478]
[1778680909162,37.94,79536.45,10.2,-0.41215,0.00015,26.86478]
[1778680909165,37.94,79536.45,10.2,-0.41215,0.00015,26.86478]
[1778680910709,37.94,79538.93,10.2,-0.41179,0.00015,26.85999]
[1778680910724,37.94,79541.09,10.2,-0.41147,0.00015,26.85581]
[1778680911750,37.94,79541.09,10.2,-0.41147,0.00015,26.85581]
[1778680911765,37.94,79545.74,10.2,-0.41078,0.00015,26.8467]
[1778680911833,37.94,79545.74,10.2,-0.41078,0.00015,26.8467]
[1778680912317,37.94,79545.74,10.2,-0.41078,0.00015,26.8467]
[1778680912397,37.94,79545.74,10.2,-0.41078,0.00015,26.8467]
[1778680912543,37.94,79545.74,10.2,-0.41078,0.00015,26.8467]
[1778680912644,37.94,79547.47,10.2,-0.41052,0.00015,26.84332]
[1778680913176,37.94,79547.47,10.2,-0.41052,0.00015,26.84332]
[1778680913189,37.94,79547.47,10.2,-0.41052,0.00015,26.84332]
[1778680913258,37.94,79547.47,10.2,-0.41052,0.00015,26.84332]
[1778680913357,37.95,79557.46,10.2,-0.40904,0.00015,26.82339]
[1778680913820,37.95,79557.46,10.2,-0.40904,0.00015,26.82339]
[1778680914680,37.95,79557.46,10.2,-0.40904,0.00015,26.82339]
[1778680915593,37.95,79556.13,10.2,-0.40924,0.00015,26.82608]
[1778680915610,37.95,79556.13,10.2,-0.40924,0.00015,26.82608]
[1778680915615,37.95,79556.13,10.2,-0.40924,0.00015,26.82608]
[1778680915665,37.95,79556.13,10.2,-0.40924,0.00015,26.82608]
[1778680916074,37.95,79554.51,10.2,-0.40948,0.00015,26.82935]
[1778680916149,37.95,79554.51,10.2,-0.40948,0.00015,26.82935]
[1778680916324,37.95,79543.9,10.2,-0.41106,0.00015,26.85047]
[1778680917090,37.95,79543.9,10.2,-0.41106,0.00015,26.85047]
[1778680917243,37.95,79543.9,10.2,-0.41106,0.00015,26.85047]
[1778680917264,37.95,79543.9,10.2,-0.41106,0.00015,26.85047]
[1778680917304,37.95,79541.83,10.2,-0.41137,0.00015,26.85458]
[1778680918138,37.95,79541.83,10.2,-0.41137,0.00015,26.85458]
[1778680918148,37.95,79541.83,10.2,-0.41137,0.00015,26.85458]
[1778680918231,37.95,79548.38,10.2,-0.4104,0.00015,26.84168]
[1778680918817,37.95,79548.38,10.2,-0.4104,0.00015,26.84168]
[1778680919327,37.95,79548.38,10.2,-0.4104,0.00015,26.84168]
[1778680919812,37.95,79548.38,10.2,-0.4104,0.00015,26.84168]
[1778680919807,37.95,79554.84,10.2,-0.40944,0.00015,26.82879]
[1778680920848,37.95,79556.42,10.2,-0.40921,0.00015,26.82562]
[1778680921249,37.95,79556.42,10.2,-0.40921,0.00015,26.82562]
[1778680921848,37.95,79558.23,10.2,-0.40894,0.00015,26.82198]
[1778680922263,37.95,79558.23,10.2,-0.40894,0.00015,26.82198]
[1778680922315,37.95,79558.23,10.2,-0.40894,0.00015,26.82198]
[1778680922448,37.95,79558.23,10.2,-0.40894,0.00015,26.82198]
[1778680922578,37.95,79558.23,10.2,-0.40894,0.00015,26.82198]
[1778680922629,37.95,79569.43,10.2,-0.40728,0.00015,26.79913]
[1778680923516,37.95,79569.43,10.2,-0.40728,0.00015,26.79913]
[1778680923561,37.95,79589.82,10.2,-0.40426,0.00015,26.75629]
[1778680924324,37.95,79589.82,10.2,-0.40426,0.00015,26.75629]
[1778680924573,37.95,79590.11,10.2,-0.40422,0.00015,26.75567]
[1778680925551,37.95,79590.11,10.2,-0.40422,0.00015,26.75567]
[1778680926070,37.95,79590.49,10.2,-0.40416,0.00015,26.75487]
[1778680926091,37.95,79590.49,10.2,-0.40416,0.00015,26.75487]
[1778680926714,37.95,79590.49,10.2,-0.40416,0.00015,26.75487]
[1778680926715,37.95,79590.49,10.2,-0.40416,0.00015,26.75487]
[1778680926738,37.95,79590.49,10.2,-0.40416,0.00015,26.75487]
[1778680928234,37.95,79594.65,10.2,-0.40355,0.00015,26.74597]
[1778680929131,37.95,79594.05,10.2,-0.40364,0.00015,26.74728]
[1778680929309,37.95,79586.99,10.2,-0.40468,0.00015,26.76238]
[1778680929958,37.95,79586.99,10.2,-0.40468,0.00015,26.76238]
[1778680930114,37.95,79586.99,10.2,-0.40468,0.00015,26.76238]
[1778680930439,37.95,79586.99,10.2,-0.40468,0.00015,26.76238]
[1778680930719,37.95,79586.99,10.2,-0.40468,0.00015,26.76238]
[1778680930750,37.95,79582.84,10.2,-0.4053,0.00015,26.77118]
[1778680932581,37.95,79578.75,10.2,-0.4059,0.00015,26.77983]
[1778680932682,37.95,79577.76,10.2,-0.40605,0.00015,26.78194]
[1778680932946,37.95,79577.76,10.2,-0.40605,0.00015,26.78194]
[1778680933350,37.95,79577.76,10.2,-0.40605,0.00015,26.78194]
[1778680933454,37.96,79585.42,10.2,-0.40492,0.00015,26.76584]
[1778680935635,37.96,79589.27,10.2,-0.40436,0.00015,26.75768]
[1778680936734,37.96,79589.22,10.2,-0.40436,0.00015,26.75778]
[1778680936759,37.96,79582.5,10.2,-0.40536,0.00015,26.77206]
[1778680937243,37.96,79582.5,10.2,-0.40536,0.00015,26.77206]
[1778680937595,37.96,79589.46,10.2,-0.40433,0.00015,26.75733]
[1778680938166,37.96,79589.46,10.2,-0.40433,0.00015,26.75733]
[1778680938527,37.96,79604.79,10.2,-0.40207,0.00015,26.72418]
[1778680938960,37.96,79604.79,10.2,-0.40207,0.00015,26.72418]
[1778680939024,37.96,79604.79,10.2,-0.40207,0.00015,26.72418]
[1778680939446,37.96,79604.79,10.2,-0.40207,0.00015,26.72418]
[1778680939563,37.96,79604.79,10.2,-0.40207,0.00015,26.72418]
[1778680939827,37.96,79612.38,10.2,-0.40095,0.00015,26.70745]
[1778680939901,37.96,79612.38,10.2,-0.40095,0.00015,26.70745]
[1778680941945,37.96,79618.55,10.2,-0.40004,0.00015,26.69373]
[1778680942085,37.96,79618.55,10.2,-0.40004,0.00015,26.69373]
[1778680944969,37.96,79616.07,10.2,-0.40041,0.00015,26.69935]
[1778680946359,37.96,79615.8,10.2,-0.40045,0.00015,26.69998]
[1778680946386,37.96,79615.8,10.2,-0.40045,0.00015,26.69998]
[1778680946435,37.96,79615.8,10.2,-0.40045,0.00015,26.69998]
[1778680947116,37.96,79615.65,10.2,-0.40048,0.00015,26.70034]
[1778680947553,37.96,79615.65,10.2,-0.40048,0.00015,26.70034]
[1778680947838,37.96,79615.65,10.2,-0.40048,0.00015,26.70034]
[1778680947960,37.96,79611.37,10.2,-0.40111,0.00015,26.70988]
[1778680949421,37.96,79610.27,10.2,-0.40127,0.00015,26.71233]
[1778680949452,37.96,79610.27,10.2,-0.40127,0.00015,26.71233]
[1778680950417,37.96,79604.5,10.2,-0.40212,0.00015,26.72504]
[1778680950421,37.96,79604.5,10.2,-0.40212,0.00015,26.72504]
[1778680951426,37.96,79605.25,10.2,-0.40201,0.00015,26.72341]
[1778680951475,37.96,79612.22,10.2,-0.40098,0.00015,26.70448]
[1778680952455,37.96,79612.22,10.2,-0.40098,0.00015,26.70448]
[1778680957520,37.97,79612.22,10.2,-0.40098,0.00015,26.70458]
[1778680962161,37.97,79613.46,10.2,-0.4008,0.00015,26.7019]
[1778680962695,37.97,79613.46,10.2,-0.4008,0.00015,26.7019]
[1778680963383,37.97,79613.65,10.2,-0.40078,0.00015,26.70149]
[1778680963513,37.97,79613.65,10.2,-0.40078,0.00015,26.70149]
[1778680964027,37.97,79620.09,10.2,-0.39983,0.00015,26.68712]
[1778680964105,37.97,79620.09,10.2,-0.39983,0.00015,26.68712]
[1778680965590,37.97,79625.89,10.2,-0.39898,0.00015,26.67405]
[1778680967287,37.97,79618.67,10.2,-0.40004,0.00015,26.69039]
[1778680968255,37.97,79616.26,10.2,-0.4004,0.00015,26.69581]
[1778680969363,37.97,79611.49,10.2,-0.4011,0.00015,26.70643]
[1778680969435,37.97,79611.49,10.2,-0.4011,0.00015,26.70643]
[1778680969472,37.97,79611.49,10.2,-0.4011,0.00015,26.70643]
[1778680969529,37.97,79611.49,10.2,-0.4011,0.00015,26.70643]
[1778680969567,37.97,79611.49,10.2,-0.4011,0.00015,26.70643]
[1778680969603,37.97,79611.49,10.2,-0.4011,0.00015,26.70643]
[1778680969651,37.97,79611.49,10.2,-0.4011,0.00015,26.70643]
[1778680969776,37.97,79611.49,10.2,-0.4011,0.00015,26.70643]
[1778680969847,37.97,79611.49,10.2,-0.4011,0.00015,26.70643]
[1778680969924,37.97,79606.29,10.2,-0.40187,0.00015,26.71791]
[1778680970065,37.97,79606.29,10.2,-0.40187,0.00015,26.71791]
[1778680970136,37.97,79606.29,10.2,-0.40187,0.00015,26.71791]
[1778680970439,37.97,79606.29,10.2,-0.40187,0.00015,26.71791]
[1778680970450,37.97,79606.29,10.2,-0.40187,0.00015,26.71791]
[1778680970612,37.97,79585.76,10.2,-0.4049,0.00015,26.76222]
[1778680971132,37.97,79585.76,10.2,-0.4049,0.00015,26.76222]
[1778680971369,37.97,79585.76,10.2,-0.4049,0.00015,26.76222]
[1778680971568,37.97,79585.76,10.2,-0.4049,0.00015,26.76222]
[1778680971621,37.97,79585.76,10.2,-0.4049,0.00015,26.76222]
[1778680971632,37.97,79585.76,10.2,-0.4049,0.00015,26.76222]
[1778680971665,37.97,79585.76,10.2,-0.4049,0.00015,26.76222]
[1778680971725,37.97,79585.76,10.2,-0.4049,0.00015,26.76222]
[1778680971782,37.97,79578.19,10.2,-0.40602,0.00015,26.7782]
[1778680972279,37.97,79578.19,10.2,-0.40602,0.00015,26.7782]
[1778680972372,37.97,79578.19,10.2,-0.40602,0.00015,26.7782]
[1778680972751,37.97,79578.19,10.2,-0.40602,0.00015,26.7782]
[1778680972762,37.97,79567.99,10.2,-0.40753,0.00015,26.79933]
[1778680973614,37.97,79567.99,10.2,-0.40753,0.00015,26.79933]
[1778680974535,37.97,79565.78,10.2,-0.40786,0.00015,26.80387]
[1778680974619,37.97,79565.78,10.2,-0.40786,0.00015,26.80387]
[1778680975133,37.97,79569.3,10.2,-0.40734,0.00015,26.79662]
[1778680975532,37.97,79569.3,10.2,-0.40734,0.00015,26.79662]
[1778680975610,37.97,79569.3,10.2,-0.40734,0.00015,26.79662]
[1778680975654,37.97,79579.04,10.2,-0.40589,0.00015,26.77636]
[1778680977294,37.97,79584.45,10.2,-0.40509,0.00015,26.76495]
[1778680977991,37.97,79580.1,10.2,-0.40573,0.00015,26.7741]
[1778680979248,37.97,79577.4,10.2,-0.40613,0.00015,26.77973]
[1778680983501,37.97,79578.43,10.2,-0.40598,0.00015,26.7775]
[1778680983552,37.97,79578.43,10.2,-0.40598,0.00015,26.7775]
[1778680983710,37.97,79577.79,10.2,-0.40607,0.00015,26.77882]
[1778680984543,37.97,79577.79,10.2,-0.40607,0.00015,26.77882]
[1778680984820,37.97,79577.79,10.2,-0.40607,0.00015,26.77882]
[1778680984867,37.97,79580.04,10.2,-0.40574,0.00015,26.77414]
[1778680986167,37.97,79579.67,10.2,-0.40579,0.00015,26.7749]
[1778680987153,37.97,79579.12,10.2,-0.40587,0.00015,26.77603]
[1778680988332,37.97,79581.31,10.2,-0.40555,0.00015,26.77141]
[1778680991692,37.97,79583.44,10.2,-0.40523,0.00015,26.76687]
[1778680991766,37.97,79582.18,10.2,-0.40542,0.00015,26.76956]
[1778680992608,37.97,79582.18,10.2,-0.40542,0.00015,26.76956]
[1778680992773,37.97,79582.23,10.2,-0.40541,0.00015,26.76949]
[1778680993973,37.97,79581.68,10.2,-0.40549,0.00015,26.77064]
[1778680994069,37.97,79581.68,10.2,-0.40549,0.00015,26.77064]
[1778680994447,37.97,79581.68,10.2,-0.40549,0.00015,26.77064]
[1778680994787,37.97,79588.74,10.2,-0.40445,0.00015,26.75571]
[1778680995043,37.97,79588.74,10.2,-0.40445,0.00015,26.75571]
[1778680995471,37.97,79588.74,10.2,-0.40445,0.00015,26.75571]
[1778680995794,37.97,79600.68,10.2,-0.40269,0.00015,26.73002]
[1778680996197,37.97,79600.68,10.2,-0.40269,0.00015,26.73002]
[1778680997018,37.97,79603.37,10.2,-0.40229,0.00015,26.72416]
[1778680997122,37.97,79603.37,10.2,-0.40229,0.00015,26.72416]
[1778680997936,37.97,79602.88,10.2,-0.40237,0.00015,26.72524]
[1778680997958,37.97,79602.88,10.2,-0.40237,0.00015,26.72524]
[1778680998230,37.97,79602.88,10.2,-0.40237,0.00015,26.72524]
[1778680998815,37.97,79610.58,10.2,-0.40123,0.00015,26.70833]
[1778680999891,37.97,79620.93,10.2,-0.39971,0.00015,26.68526]
[1778681000317,37.97,79620.93,10.2,-0.39971,0.00015,26.68526]
[1778681000567,37.97,79620.93,10.2,-0.39971,0.00015,26.68526]
[1778681000755,37.97,79620.93,10.2,-0.39971,0.00015,26.68526]
[1778681000829,37.97,79620.93,10.2,-0.39971,0.00015,26.68526]
[1778681000854,37.97,79631.09,10.2,-0.39821,0.00015,26.66224]
[1778681001130,37.97,79631.09,10.2,-0.39821,0.00015,26.66224]
[1778681001134,37.97,79631.09,10.2,-0.39821,0.00015,26.66224]
[1778681001836,37.97,79636.66,10.2,-0.3974,0.00015,26.64949]
[1778681002970,37.97,79640.93,10.2,-0.39677,0.00015,26.63964]
[1778681003031,37.97,79640.93,10.2,-0.39677,0.00015,26.63964]
[1778681003032,37.97,79640.93,10.2,-0.39677,0.00015,26.63964]
[1778681003065,37.97,79640.93,10.2,-0.39677,0.00015,26.63964]
[1778681003562,37.97,79640.93,10.2,-0.39677,0.00015,26.63964]
[1778681003566,37.97,79640.93,10.2,-0.39677,0.00015,26.63964]
[1778681008312,37.98,79646.75,10.2,-0.39592,0.00015,26.62622]
[1778681008605,37.98,79646.75,10.2,-0.39592,0.00015,26.62622]
[1778681008620,37.98,79646.75,10.2,-0.39592,0.00015,26.62622]
[1778681008874,37.98,79646.75,10.2,-0.39592,0.00015,26.62622]
[1778681009480,37.98,79649.37,10.2,-0.39554,0.00015,26.62011]
[1778681010681,37.98,79653.06,10.2,-0.395,0.00015,26.61141]
[1778681011254,37.98,79655.01,10.2,-0.39472,0.00015,26.6068]
[1778681011823,37.98,79655.01,10.2,-0.39472,0.00015,26.6068]
[1778681011824,37.98,79655.01,10.2,-0.39472,0.00015,26.6068]
[1778681011908,37.98,79661.59,10.2,-0.39374,0.00015,26.58755]
[1778681012612,37.98,79661.59,10.2,-0.39374,0.00015,26.58755]
[1778681012674,37.98,79661.59,10.2,-0.39374,0.00015,26.58755]
[1778681012749,37.98,79661.59,10.2,-0.39374,0.00015,26.58755]
[1778681013586,37.98,79657.84,10.2,-0.39429,0.00015,26.5965]
[1778681014065,37.98,79657.84,10.2,-0.39429,0.00015,26.59652]
[1778681014074,37.98,79657.84,10.2,-0.39429,0.00015,26.59652]
[1778681014381,37.98,79651.92,10.2,-0.39516,0.00015,26.61064]
[1778681015281,37.98,79651.92,10.2,-0.39516,0.00015,26.61064]
[1778681015680,37.98,79651.92,10.2,-0.39516,0.00015,26.61064]
[1778681015778,37.98,79651.92,10.2,-0.39516,0.00015,26.61064]
[1778681015925,37.98,79639.98,10.2,-0.39692,0.00015,26.63863]
[1778681017185,37.98,79635.8,10.2,-0.39753,0.00015,26.64828]
[1778681017825,37.98,79635.8,10.2,-0.39753,0.00015,26.64828]
[1778681017894,37.98,79645.22,10.2,-0.39615,0.00015,26.62642]
[1778681019690,37.98,79637.5,10.2,-0.39729,0.00015,26.64442]
[1778681020690,37.98,79637.5,10.2,-0.39729,0.00015,26.64442]
[1778681026167,37.99,79630.76,10.2,-0.39828,0.00015,26.65999]
[1778681028137,37.99,79634.18,10.2,-0.39778,0.00015,26.65218]
[1778681030046,37.99,79641.7,10.2,-0.39668,0.00015,26.63485]
[1778681030190,37.99,79641.7,10.2,-0.39668,0.00015,26.63485]
[1778681031391,37.99,79642.18,10.2,-0.39661,0.00015,26.63376]
[1778681031696,37.99,79642.18,10.2,-0.39661,0.00015,26.63376]
[1778681031733,37.99,79642.18,10.2,-0.39661,0.00015,26.63376]
[1778681032305,37.99,79644.03,10.2,-0.39634,0.00015,26.62952]
[1778681034999,37.99,79644.88,10.2,-0.39622,0.00015,26.62752]
[1778681035013,37.99,79644.88,10.2,-0.39622,0.00015,26.62752]
[1778681035081,37.99,79644.88,10.2,-0.39622,0.00015,26.62752]
[1778681035306,37.99,79643.3,10.2,-0.39645,0.00015,26.6312]
[1778681036195,37.99,79643.3,10.2,-0.39645,0.00015,26.6312]
[1778681036845,37.99,79632.94,10.2,-0.39797,0.00015,26.65523]
[1778681037166,37.99,79632.94,10.2,-0.39797,0.00015,26.65523]
[1778681037773,37.99,79632.94,10.2,-0.39797,0.00015,26.65523]
[1778681037800,37.99,79632.94,10.2,-0.39797,0.00015,26.65523]
[1778681037804,37.99,79632.94,10.2,-0.39797,0.00015,26.65523]
[1778681037857,37.99,79632.94,10.2,-0.39797,0.00015,26.65523]
[1778681037844,37.99,79623.46,10.2,-0.39937,0.00015,26.67682]
[1778681038708,37.99,79623.46,10.2,-0.39937,0.00015,26.67682]
[1778681039812,37.99,79621.12,10.2,-0.39972,0.00015,26.68211]
[1778681040110,37.99,79621.14,10.2,-0.39971,0.00015,26.68209]
[1778681042689,37.99,79621.31,10.2,-0.39969,0.00015,26.68173]
[1778681042704,37.99,79621.31,10.2,-0.39969,0.00015,26.68173]
[1778681043102,37.99,79621.73,10.2,-0.39963,0.00015,26.68083]
[1778681043311,37.99,79621.73,10.2,-0.39963,0.00015,26.68083]
[1778681043444,37.99,79621.73,10.2,-0.39963,0.00015,26.68083]
[1778681043458,37.99,79621.73,10.2,-0.39963,0.00015,26.68083]
[1778681043602,37.99,79621.73,10.2,-0.39963,0.00015,26.68083]
[1778681043626,37.99,79621.73,10.2,-0.39963,0.00015,26.68083]
[1778681043679,37.99,79621.73,10.2,-0.39963,0.00015,26.68083]
[1778681043684,37.99,79621.73,10.2,-0.39963,0.00015,26.68083]
[1778681043738,38.0,79628.59,10.2,-0.39862,0.00015,26.66534]
[1778681044294,38.0,79628.59,10.2,-0.39862,0.00015,26.66534]
[1778681044483,38.0,79647.08,10.2,-0.39591,0.00015,26.62264]
[1778681045747,38.0,79647.08,10.2,-0.39591,0.00015,26.62264]
[1778681045791,38.0,79647.08,10.2,-0.39591,0.00015,26.62264]
[1778681045940,38.0,79647.08,10.2,-0.39591,0.00015,26.62264]
[1778681045944,38.0,79647.08,10.2,-0.39591,0.00015,26.62264]
[1778681045867,38.0,79642.86,10.2,-0.39653,0.00015,26.63252]
[1778681045964,38.0,79642.86,10.2,-0.39653,0.00015,26.63252]
[1778681046026,38.0,79642.86,10.2,-0.39653,0.00015,26.63252]
[1778681046088,38.0,79642.86,10.2,-0.39653,0.00015,26.63252]
[1778681046156,38.0,79632.11,10.2,-0.39811,0.00015,26.65732]
[1778681047164,38.0,79624.86,10.2,-0.39918,0.00015,26.67385]
[1778681048145,38.0,79624.86,10.2,-0.39918,0.00015,26.67385]
[1778681048949,38.0,79624.86,10.2,-0.39918,0.00015,26.67385]
[1778681052711,38.0,79623.85,10.2,-0.39933,0.00015,26.67622]
[1778681052734,38.0,79623.85,10.2,-0.39933,0.00015,26.67622]
[1778681053214,38.0,79624.48,10.2,-0.39924,0.00015,26.67485]
[1778681053230,38.0,79624.48,10.2,-0.39924,0.00015,26.67485]
[1778681053237,38.0,79624.48,10.2,-0.39924,0.00015,26.67485]
[1778681053307,38.0,79624.48,10.2,-0.39924,0.00015,26.67485]
[1778681053577,38.0,79624.48,10.2,-0.39924,0.00015,26.67485]
[1778681053785,38.0,79624.48,10.2,-0.39924,0.00015,26.67485]
[1778681053861,38.0,79624.48,10.2,-0.39924,0.00015,26.67485]
[1778681053945,38.0,79624.48,10.2,-0.39924,0.00015,26.67485]
[1778681053962,38.0,79624.48,10.2,-0.39924,0.00015,26.67485]
[1778681053908,38.0,79629.0,10.2,-0.39858,0.00015,26.66463]
[1778681054040,38.0,79629.0,10.2,-0.39858,0.00015,26.66463]
[1778681054270,38.0,79629.0,10.2,-0.39858,0.00015,26.66463]
[1778681054366,38.0,79629.0,10.2,-0.39858,0.00015,26.66463]
[1778681054468,38.0,79649.21,10.2,-0.39561,0.00015,26.61786]
[1778681055458,38.0,79649.21,10.2,-0.39561,0.00015,26.61786]
[1778681055502,38.0,79656.38,10.2,-0.39455,0.00015,26.60085]
[1778681056417,38.0,79656.38,10.2,-0.39455,0.00015,26.60085]
[1778681058674,38.0,79657.48,10.2,-0.39439,0.00015,26.59817]
[1778681058775,37.99,79661.87,10.2,-0.39374,0.00015,26.58757]
[1778681059247,37.99,79661.87,10.2,-0.39374,0.00015,26.58757]
[1778681059688,37.99,79661.87,10.2,-0.39374,0.00015,26.58757]
[1778681060257,37.99,79660.32,10.2,-0.39396,0.00015,26.59129]
[1778681060616,37.99,79660.32,10.2,-0.39396,0.00015,26.59129]
[1778681060715,37.99,79661.15,10.2,-0.39384,0.00015,26.58932]
[1778681061622,37.99,79661.15,10.2,-0.39384,0.00015,26.58932]
[1778681062366,37.99,79661.67,10.2,-0.39376,0.00015,26.58802]
[1778681062467,37.99,79661.7,10.2,-0.39376,0.00015,26.5879]
[1778681063339,37.99,79661.7,10.2,-0.39376,0.00015,26.5879]
[1778681063685,37.99,79661.7,10.2,-0.39376,0.00015,26.5879]
[1778681063763,37.99,79663.08,10.2,-0.39356,0.00015,26.58461]
[1778681064310,37.99,79663.08,10.2,-0.39356,0.00015,26.58461]
[1778681064341,37.99,79663.08,10.2,-0.39356,0.00015,26.58461]
[1778681064392,37.99,79663.08,10.2,-0.39356,0.00015,26.58461]
[1778681064430,37.99,79663.08,10.2,-0.39356,0.00015,26.58461]
[1778681064459,37.99,79663.08,10.2,-0.39356,0.00015,26.58461]
[1778681064844,37.99,79662.48,10.2,-0.39364,0.00015,26.586]
[1778681064983,37.99,79662.48,10.2,-0.39364,0.00015,26.586]
[1778681065601,37.99,79637.23,10.2,-0.39735,0.00015,26.6454]
[1778681066598,37.99,79637.23,10.2,-0.39735,0.00015,26.6454]
[1778681066724,37.99,79637.23,10.2,-0.39735,0.00015,26.6454]
[1778681066756,37.99,79637.23,10.2,-0.39735,0.00015,26.6454]
[1778681066949,37.99,79637.23,10.2,-0.39735,0.00015,26.6454]
[1778681066786,37.99,79634.79,10.2,-0.39771,0.00015,26.65114]
[1778681067626,37.99,79634.79,10.2,-0.39771,0.00015,26.65114]
[1778681067633,37.99,79634.79,10.2,-0.39771,0.00015,26.65114]
[1778681067669,37.99,79634.79,10.2,-0.39771,0.00015,26.65114]
[1778681067727,38.0,79625.97,10.2,-0.39901,0.00015,26.67131]
[1778681068496,38.0,79625.97,10.2,-0.39901,0.00015,26.67131]
[1778681068516,38.0,79625.97,10.2,-0.39901,0.00015,26.67131]
[1778681069100,38.0,79621.96,10.2,-0.3996,0.00015,26.68039]
[1778681069703,38.0,79621.96,10.2,-0.3996,0.00015,26.68039]
[1778681070082,38.0,79618.79,10.2,-0.40007,0.00015,26.68753]
[1778681070541,38.0,79618.79,10.2,-0.40007,0.00015,26.68753]
[1778681070713,38.0,79618.79,10.2,-0.40007,0.00015,26.68753]
[1778681072316,38.0,79608.64,10.2,-0.40156,0.00015,26.70653]
[1778681072354,38.0,79608.64,10.2,-0.40156,0.00015,26.70653]
[1778681072689,38.0,79608.64,10.2,-0.40156,0.00015,26.70653]
[1778681074620,38.0,79605.96,10.2,-0.40195,0.00015,26.71244]
[1778681074713,38.0,79605.96,10.2,-0.40195,0.00015,26.71244]
[1778681076471,38.0,79607.8,10.2,-0.40168,0.00015,26.70841]
[1778681077573,38.0,79607.09,10.2,-0.40179,0.00015,26.70998]
[1778681077585,38.0,79607.09,10.2,-0.40179,0.00015,26.70998]
[1778681078806,38.0,79611.25,10.2,-0.40117,0.00015,26.70082]
[1778681078811,38.0,79611.25,10.2,-0.40117,0.00015,26.70082]
[1778681078916,38.0,79611.25,10.2,-0.40117,0.00015,26.70082]
[1778681079027,38.0,79611.29,10.2,-0.40117,0.00015,26.70074]
[1778681079076,38.0,79611.29,10.2,-0.40117,0.00015,26.70074]
[1778681079141,38.0,79611.29,10.2,-0.40117,0.00015,26.70074]
[1778681079346,38.0,79611.29,10.2,-0.40117,0.00015,26.70074]
[1778681079437,38.0,79611.29,10.2,-0.40117,0.00015,26.70074]
[1778681079482,38.0,79611.29,10.2,-0.40117,0.00015,26.70074]
[1778681079503,38.0,79611.29,10.2,-0.40117,0.00015,26.70074]
[1778681079696,38.0,79611.29,10.2,-0.40117,0.00015,26.70074]
[1778681079733,38.0,79600.05,10.2,-0.40283,0.00015,26.72538]
[1778681080400,38.0,79587.51,10.2,-0.40468,0.00015,26.7523]
[1778681082919,38.0,79585.02,10.2,-0.40504,0.00015,26.75756]
[1778681083555,38.0,79585.71,10.2,-0.40494,0.00015,26.75608]
[1778681084626,38.0,79590.16,10.2,-0.40428,0.00015,26.7466]
[1778681086476,38.0,79595.38,10.2,-0.40351,0.00015,26.73538]
[1778681089264,38.0,79590.66,10.2,-0.4042,0.00015,26.74548]
[1778681090702,38.0,79588.2,10.2,-0.40457,0.00015,26.75071]
[1778681090733,38.0,79588.2,10.2,-0.40457,0.00015,26.75071]
[1778681092659,38.0,79588.07,10.2,-0.40458,0.00015,26.75096]
[1778681092871,38.0,79588.07,10.2,-0.40458,0.00015,26.75096]
[1778681093013,37.99,79589.85,10.2,-0.40432,0.00015,26.74715]
[1778681093419,37.99,79589.85,10.2,-0.40432,0.00015,26.74715]
[1778681093927,37.99,79589.85,10.2,-0.40432,0.00015,26.74715]
[1778681093933,37.99,79589.85,10.2,-0.40432,0.00015,26.74715]
[1778681093492,37.99,79602.7,10.2,-0.40242,0.00015,26.71942]
[1778681095094,37.99,79607.96,10.2,-0.40165,0.00015,26.70791]
[1778681096483,37.99,79610.94,10.2,-0.40121,0.00015,26.70134]
[1778681096530,37.99,79610.94,10.2,-0.40121,0.00015,26.70134]
[1778681096573,37.99,79610.94,10.2,-0.40121,0.00015,26.70134]
[1778681096902,37.99,79610.94,10.2,-0.40121,0.00015,26.70134]
[1778681098340,38.0,79617.01,10.2,-0.40032,0.00015,26.68788]
[1778681100485,38.0,79618.83,10.2,-0.40005,0.00015,26.68385]
[1778681100605,38.0,79618.83,10.2,-0.40005,0.00015,26.68385]
[1778681101381,38.0,79619.02,10.2,-0.40002,0.00015,26.68345]
[1778681101395,38.0,79619.02,10.2,-0.40002,0.00015,26.68345]
[1778681101431,38.0,79619.02,10.2,-0.40002,0.00015,26.68345]
[1778681101774,38.0,79622.2,10.2,-0.39956,0.00015,26.67633]
[1778681102418,38.0,79622.2,10.2,-0.39956,0.00015,26.67633]
[1778681102880,38.0,79622.2,10.2,-0.39956,0.00015,26.67633]
[1778681104002,38.0,79625.72,10.2,-0.39904,0.00015,26.6684]
[1778681104043,38.0,79621.86,10.2,-0.39961,0.00015,26.67713]
[1778681104570,38.0,79615.98,10.2,-0.40048,0.00015,26.69033]
[1778681105901,38.0,79615.98,10.2,-0.40048,0.00015,26.69033]
[1778681106839,38.0,79617.13,10.2,-0.40031,0.00015,26.68778]
[1778681107511,38.0,79615.21,10.2,-0.40059,0.00015,26.69208]
[1778681107515,38.0,79615.21,10.2,-0.40059,0.00015,26.69208]
[1778681107520,38.0,79615.21,10.2,-0.40059,0.00015,26.69208]
[1778681107620,38.0,79615.21,10.2,-0.40059,0.00015,26.69208]
[1778681107807,38.0,79615.21,10.2,-0.40059,0.00015,26.69208]
[1778681107879,38.0,79606.4,10.2,-0.40189,0.00015,26.71156]
[1778681108097,38.0,79606.4,10.2,-0.40189,0.00015,26.71156]
[1778681108630,38.0,79606.4,10.2,-0.40189,0.00015,26.71156]
[1778681109000,38.0,79606.4,10.2,-0.40189,0.00015,26.71156]
[1778681108689,38.0,79595.79,10.2,-0.40346,0.00015,26.73463]
[1778681109551,38.0,79595.79,10.2,-0.40346,0.00015,26.73463]
[1778681109799,38.0,79595.79,10.2,-0.40346,0.00015,26.73463]
[1778681109801,38.0,79595.79,10.2,-0.40346,0.00015,26.73463]
[1778681109811,38.0,79595.79,10.2,-0.40346,0.00015,26.73463]
[1778681109900,38.0,79595.79,10.2,-0.40346,0.00015,26.73463]
[1778681112071,38.0,79594.56,10.2,-0.40364,0.00015,26.73726]
[1778681112177,38.0,79594.56,10.2,-0.40364,0.00015,26.73726]
[1778681113252,38.0,79588.56,10.2,-0.40452,0.00015,26.75008]
[1778681114018,38.0,79588.56,10.2,-0.40452,0.00015,26.75008]
[1778681114145,38.0,79590.87,10.2,-0.40418,0.00015,26.74514]
[1778681116716,38.0,79588.9,10.2,-0.40447,0.00015,26.74932]
[1778681117083,38.0,79592.72,10.2,-0.40391,0.00015,26.74115]
[1778681119682,38.0,79592.63,10.2,-0.40392,0.00015,26.74132]
[1778681119702,38.0,79592.63,10.2,-0.40392,0.00015,26.74132]
[1778681123009,38.0,79596.4,10.2,-0.40336,0.00015,26.73319]
[1778681123535,38.0,79597.64,10.2,-0.40318,0.00015,26.73051]
[1778681123604,38.0,79597.64,10.2,-0.40318,0.00015,26.73051]
[1778681123901,38.0,79597.64,10.2,-0.40318,0.00015,26.73051]
[1778681123988,38.0,79606.06,10.2,-0.40194,0.00015,26.71219]
[1778681124052,38.0,79606.06,10.2,-0.40194,0.00015,26.71219]
[1778681124065,38.0,79606.06,10.2,-0.40194,0.00015,26.71219]
[1778681124252,38.0,79606.06,10.2,-0.40194,0.00015,26.71219]
[1778681124350,38.0,79606.06,10.2,-0.40194,0.00015,26.71219]
[1778681124716,38.0,79616.19,10.2,-0.40044,0.00015,26.6898]
[1778681125435,38.0,79616.19,10.2,-0.40044,0.00015,26.6898]
[1778681126640,38.0,79618.84,10.2,-0.40005,0.00015,26.68389]
[1778681126754,38.0,79618.84,10.2,-0.40005,0.00015,26.68389]
[1778681126761,38.0,79620.89,10.2,-0.39975,0.00015,26.67932]
[1778681128478,38.0,79625.47,10.2,-0.39908,0.00015,26.66899]
[1778681128484,38.0,79625.47,10.2,-0.39908,0.00015,26.66899]
[1778681128547,38.0,79625.47,10.2,-0.39908,0.00015,26.66899]
[1778681128908,38.0,79625.47,10.2,-0.39908,0.00015,26.66899]
[1778681128992,38.0,79625.47,10.2,-0.39908,0.00015,26.66899]
[1778681128998,38.0,79625.47,10.2,-0.39908,0.00015,26.66899]
[1778681129025,38.0,79625.47,10.2,-0.39908,0.00015,26.66899]
[1778681129300,38.0,79628.93,10.2,-0.39857,0.00015,26.66115]
[1778681129864,38.0,79645.54,10.2,-0.39613,0.00015,26.62283]
[1778681130469,38.0,79645.54,10.2,-0.39613,0.00015,26.62283]
[1778681130942,38.0,79645.54,10.2,-0.39613,0.00015,26.62283]
[1778681130954,38.0,79655.27,10.2,-0.3947,0.00015,26.59992]
[1778681131969,38.0,79655.27,10.2,-0.3947,0.00015,26.59992]
[1778681132774,38.0,79652.51,10.2,-0.3951,0.00015,26.60292]
[1778681136595,38.0,79653.66,10.2,-0.39493,0.00015,26.60021]
[1778681136602,38.0,79653.66,10.2,-0.39493,0.00015,26.60021]
[1778681136670,38.0,79653.66,10.2,-0.39493,0.00015,26.60021]
[1778681136701,38.0,79653.66,10.2,-0.39493,0.00015,26.60021]
[1778681136816,38.0,79660.51,10.2,-0.39393,0.00015,26.58393]
[1778681137347,38.0,79660.51,10.2,-0.39393,0.00015,26.58393]
[1778681137689,38.0,79660.51,10.2,-0.39393,0.00015,26.58393]
[1778681137816,38.0,79676.97,10.2,-0.39152,0.00015,26.54411]
[1778681138556,38.0,79676.97,10.2,-0.39152,0.00015,26.54411]
[1778681144845,38.0,79681.62,10.2,-0.39083,0.00015,26.53258]
[1778681144889,38.0,79681.62,10.2,-0.39083,0.00015,26.53258]
[1778681145928,38.0,79682.19,10.2,-0.39075,0.00015,26.53116]
[1778681146040,38.0,79682.19,10.2,-0.39075,0.00015,26.53116]
[1778681148946,38.0,79680.63,10.2,-0.39097,0.00015,26.53494]
[1778681150016,38.0,79679.77,10.2,-0.3911,0.00015,26.53704]
[1778681151989,38.0,79678.74,10.2,-0.39125,0.00015,26.53953]
[1778681152729,38.0,79677.07,10.2,-0.39149,0.00015,26.54362]
[1778681152749,38.0,79677.07,10.2,-0.39149,0.00015,26.54362]
[1778681152921,38.0,79685.79,10.2,-0.39021,0.00015,26.5221]
[1778681153928,37.99,79693.16,10.2,-0.38914,0.00015,26.50368]
[1778681154699,37.99,79693.16,10.2,-0.38914,0.00015,26.50368]
[1778681154810,37.99,79693.16,10.2,-0.38914,0.00015,26.50368]
[1778681155016,37.99,79693.16,10.2,-0.38914,0.00015,26.50368]
[1778681155438,37.99,79687.98,10.2,-0.38989,0.00015,26.51663]
[1778681155948,37.99,79687.98,10.2,-0.38989,0.00015,26.51663]
[1778681156484,37.99,79684.87,10.2,-0.39035,0.00015,26.52434]
[1778681156594,37.99,79684.87,10.2,-0.39035,0.00015,26.52434]
[1778681157181,37.99,79691.12,10.2,-0.38943,0.00015,26.50876]
[1778681158805,37.99,79697.61,10.2,-0.38849,0.00015,26.49243]
[1778681159319,37.99,79695.28,10.2,-0.38883,0.00015,26.49831]
[1778681161099,37.99,79688.01,10.2,-0.38989,0.00015,26.51649]
[1778681161392,37.99,79688.01,10.2,-0.38989,0.00015,26.51649]
[1778681162053,37.99,79688.01,10.2,-0.38989,0.00015,26.51649]
[1778681162424,37.99,79688.19,10.2,-0.38986,0.00015,26.51603]
[1778681163239,37.99,79685.93,10.2,-0.39019,0.00015,26.52164]
[1778681163707,37.99,79685.93,10.2,-0.39019,0.00015,26.52164]
[1778681163727,37.99,79685.93,10.2,-0.39019,0.00015,26.52164]
[1778681165007,37.99,79670.57,10.2,-0.39243,0.00015,26.55933]
[1778681165209,37.99,79670.57,10.2,-0.39243,0.00015,26.55933]
[1778681166407,37.99,79668.23,10.2,-0.39278,0.00015,26.565]
[1778681166652,37.99,79668.23,10.2,-0.39278,0.00015,26.565]
[1778681167020,37.99,79665.98,10.2,-0.39311,0.00015,26.57045]
[1778681167601,37.99,79665.98,10.2,-0.39311,0.00015,26.57045]
[1778681167849,37.99,79665.98,10.2,-0.39311,0.00015,26.57045]
[1778681168034,37.99,79665.98,10.2,-0.39311,0.00015,26.57045]
[1778681168027,37.99,79669.58,10.2,-0.39258,0.00015,26.56177]
[1778681169109,37.99,79675.13,10.2,-0.39177,0.00015,26.54826]
[1778681170009,37.99,79675.13,10.2,-0.39177,0.00015,26.54826]
[1778681170747,37.99,79675.61,10.2,-0.3917,0.00015,26.54708]
[1778681171049,37.99,79683.1,10.2,-0.3906,0.00015,26.52865]
[1778681171983,37.99,79683.1,10.2,-0.3906,0.00015,26.52865]
[1778681172010,37.99,79683.1,10.2,-0.3906,0.00015,26.52865]
[1778681173760,37.99,79676.88,10.2,-0.39151,0.00015,26.54392]
[1778681174777,37.99,79676.37,10.2,-0.39158,0.00015,26.54516]
[1778681174785,37.99,79676.37,10.2,-0.39158,0.00015,26.54516]
[1778681176874,37.99,79685.7,10.2,-0.39022,0.00015,26.52213]
[1778681178264,37.99,79678.2,10.2,-0.39131,0.00015,26.54061]
[1778681178315,37.99,79678.2,10.2,-0.39131,0.00015,26.54061]
[1778681179106,37.99,79672.84,10.2,-0.3921,0.00015,26.55377]
[1778681180392,37.99,79672.84,10.2,-0.3921,0.00015,26.55377]
[1778681180422,37.99,79672.84,10.2,-0.3921,0.00015,26.55377]
[1778681180523,37.99,79673.16,10.2,-0.39206,0.00015,26.55305]
[1778681181389,37.99,79673.16,10.2,-0.39206,0.00015,26.55305]
[1778681182629,37.99,79674.89,10.2,-0.3918,0.00015,26.54883]
[1778681182955,37.99,79674.89,10.2,-0.3918,0.00015,26.54883]
[1778681183106,37.99,79674.89,10.2,-0.3918,0.00015,26.54883]
[1778681183949,37.99,79673.65,10.2,-0.39198,0.00015,26.55186]
[1778681184632,37.99,79678.72,10.2,-0.39124,0.00015,26.53943]
[1778681184704,37.99,79678.72,10.2,-0.39124,0.00015,26.53943]
[1778681185092,37.99,79687.9,10.2,-0.3899,0.00015,26.5167]
[1778681186967,37.99,79677.48,10.2,-0.39142,0.00015,26.54243]
[1778681187137,37.99,79677.48,10.2,-0.39142,0.00015,26.54243]
[1778681188981,37.99,79672.96,10.2,-0.39208,0.00015,26.55348]
[1778681189068,37.99,79672.96,10.2,-0.39208,0.00015,26.55348]
[1778681189082,37.99,79672.96,10.2,-0.39208,0.00015,26.55348]
[1778681190078,37.99,79675.0,10.2,-0.39178,0.00015,26.5485]
[1778681190185,37.99,79689.1,10.2,-0.38972,0.00015,26.51367]
[1778681191305,37.99,79689.1,10.2,-0.38972,0.00015,26.51367]
[1778681191316,37.99,79689.1,10.2,-0.38972,0.00015,26.51367]
[1778681193136,37.99,79689.09,10.2,-0.38971,0.00015,26.51008]
[1778681193861,37.99,79689.09,10.2,-0.38971,0.00015,26.51008]
[1778681193865,37.99,79689.09,10.2,-0.38971,0.00015,26.51008]
[1778681193876,37.99,79689.09,10.2,-0.38971,0.00015,26.51008]
[1778681194061,37.99,79689.09,10.2,-0.38971,0.00015,26.51008]
[1778681194420,37.99,79682.31,10.2,-0.3907,0.00015,26.52689]
[1778681195409,37.99,79682.31,10.2,-0.3907,0.00015,26.52689]
[1778681197644,37.99,79681.91,10.2,-0.39076,0.00015,26.52786]
[1778681198248,37.99,79680.17,10.2,-0.39101,0.00015,26.53212]
[1778681199988,37.99,79676.8,10.2,-0.3915,0.00015,26.5404]
[1778681200041,37.99,79676.8,10.2,-0.3915,0.00015,26.5404]
[1778681201464,37.99,79677.24,10.2,-0.39144,0.00015,26.53932]
[1778681203353,37.99,79684.19,10.2,-0.39042,0.00015,26.52217]
[1778681207057,37.99,79688.07,10.2,-0.38985,0.00015,26.51247]
[1778681207226,37.99,79687.78,10.2,-0.38989,0.00015,26.51318]
[1778681208872,37.99,79687.93,10.2,-0.38987,0.00015,26.51277]
[1778681210655,37.99,79688.83,10.2,-0.38974,0.00015,26.51051]
[1778681210864,37.99,79688.83,10.2,-0.38974,0.00015,26.51051]
[1778681211070,37.99,79688.83,10.2,-0.38974,0.00015,26.51051]
[1778681215154,37.98,79694.36,10.2,-0.38893,0.00015,26.49661]
[1778681215364,37.98,79694.36,10.2,-0.38893,0.00015,26.49661]
[1778681215486,37.98,79694.36,10.2,-0.38893,0.00015,26.49661]
[1778681215549,37.98,79694.36,10.2,-0.38893,0.00015,26.49661]
[1778681215572,37.98,79694.36,10.2,-0.38893,0.00015,26.49661]
[1778681215665,37.98,79694.36,10.2,-0.38893,0.00015,26.49661]
[1778681215697,37.98,79694.36,10.2,-0.38893,0.00015,26.49661]
[1778681215886,37.98,79694.36,10.2,-0.38893,0.00015,26.49661]
[1778681215948,37.98,79694.36,10.2,-0.38893,0.00015,26.49661]
[1778681216424,37.98,79700.54,10.2,-0.38802,0.00015,26.48099]
[1778681216902,37.98,79700.54,10.2,-0.38802,0.00015,26.48099]
[1778681217094,37.98,79700.54,10.2,-0.38802,0.00015,26.48099]
[1778681217125,37.98,79719.65,10.2,-0.38524,0.00015,26.43185]
[1778681217176,37.98,79719.65,10.2,-0.38524,0.00015,26.43185]
[1778681217447,37.98,79712.11,10.2,-0.38634,0.00015,26.45139]
[1778681218818,37.98,79712.11,10.2,-0.38634,0.00015,26.45139]
[1778681220802,37.99,79707.15,10.2,-0.38706,0.00015,26.4642]
[1778681220811,37.99,79707.15,10.2,-0.38706,0.00015,26.4642]
[1778681220885,37.99,79707.15,10.2,-0.38706,0.00015,26.4642]
[1778681221820,37.99,79709.27,10.2,-0.38675,0.00015,26.45877]
[1778681221846,37.99,79701.73,10.2,-0.38785,0.00015,26.47805]
[1778681223289,37.99,79704.29,10.2,-0.38748,0.00015,26.47153]
[1778681223528,37.99,79704.29,10.2,-0.38748,0.00015,26.47153]
[1778681223537,37.99,79704.29,10.2,-0.38748,0.00015,26.47153]
[1778681223622,37.99,79704.29,10.2,-0.38748,0.00015,26.47153]
[1778681224095,37.99,79704.29,10.2,-0.38748,0.00015,26.47153]
[1778681224122,37.99,79704.29,10.2,-0.38748,0.00015,26.47153]
[1778681224236,37.99,79700.25,10.2,-0.38807,0.00015,26.48181]
[1778681225320,37.99,79694.9,10.2,-0.38885,0.00015,26.49533]
[1778681225328,37.99,79694.9,10.2,-0.38885,0.00015,26.49533]
[1778681225523,37.99,79694.9,10.2,-0.38885,0.00015,26.49533]
[1778681228738,37.99,79693.24,10.2,-0.38909,0.00015,26.49949]
[1778681229466,37.99,79694.54,10.2,-0.3889,0.00015,26.4962]
[1778681230355,37.99,79697.97,10.2,-0.3884,0.00015,26.48755]
[1778681235413,37.99,79702.7,10.2,-0.38771,0.00015,26.47556]
[1778681235425,37.99,79702.7,10.2,-0.38771,0.00015,26.47556]
[1778681235442,37.99,79702.7,10.2,-0.38771,0.00015,26.47556]
[1778681235496,37.99,79702.7,10.2,-0.38771,0.00015,26.47556]
[1778681236511,37.99,79711.89,10.2,-0.38637,0.00015,26.45203]
[1778681237791,37.99,79711.89,10.2,-0.38637,0.00015,26.45203]
[1778681238915,37.99,79713.4,10.2,-0.38615,0.00015,26.44817]
[1778681239926,37.99,79713.48,10.2,-0.38614,0.00015,26.44798]
[1778681240749,37.99,79711.12,10.2,-0.38649,0.00015,26.45409]
[1778681241964,37.99,79710.56,10.2,-0.38657,0.00015,26.45555]
[1778681242089,37.99,79710.56,10.2,-0.38657,0.00015,26.45555]
[1778681242111,37.99,79710.56,10.2,-0.38657,0.00015,26.45555]
[1778681242173,37.99,79710.56,10.2,-0.38657,0.00015,26.45555]
[1778681247588,37.99,79707.4,10.2,-0.38703,0.00015,26.46374]
[1778681249170,37.99,79707.4,10.2,-0.38703,0.00015,26.46374]
[1778681254637,37.99,79705.83,10.2,-0.38725,0.00015,26.46423]
[1778681259672,37.99,79701.07,10.2,-0.38795,0.00015,26.47639]
[1778681260728,37.99,79701.07,10.2,-0.38795,0.00015,26.47639]
[1778681260753,37.99,79701.07,10.2,-0.38795,0.00015,26.47639]
[1778681261018,37.99,79701.07,10.2,-0.38795,0.00015,26.47639]
[1778681261230,37.99,79699.46,10.2,-0.38819,0.00015,26.48047]
[1778681261291,37.99,79699.46,10.2,-0.38819,0.00015,26.48047]
[1778681261666,37.99,79699.46,10.2,-0.38819,0.00015,26.48047]
[1778681261732,37.99,79699.46,10.2,-0.38819,0.00015,26.48047]
[1778681261876,37.99,79699.46,10.2,-0.38819,0.00015,26.48047]
[1778681262100,37.99,79699.46,10.2,-0.38819,0.00015,26.48047]
[1778681262102,37.99,79679.02,10.2,-0.39117,0.00015,26.53149]
[1778681262739,37.99,79679.02,10.2,-0.39117,0.00015,26.53149]
[1778681262775,37.99,79675.5,10.2,-0.39169,0.00015,26.54012]
[1778681267465,37.99,79674.58,10.2,-0.39182,0.00015,26.54226]
[1778681267842,37.99,79674.58,10.2,-0.39182,0.00015,26.54226]
[1778681267845,37.99,79667.36,10.2,-0.39287,0.00015,26.55978]
[1778681270036,37.99,79663.86,10.2,-0.39338,0.00015,26.56817]
[1778681271005,37.99,79664.34,10.2,-0.39331,0.00015,26.56697]
[1778681271104,37.99,79674.3,10.2,-0.39185,0.00015,26.54276]
[1778681273855,37.98,79677.17,10.2,-0.39142,0.00015,26.53567]
[1778681273879,37.98,79677.17,10.2,-0.39142,0.00015,26.53567]
[1778681273913,37.98,79677.17,10.2,-0.39142,0.00015,26.53567]
[1778681273924,37.98,79677.17,10.2,-0.39142,0.00015,26.53567]
[1778681273944,37.98,79677.17,10.2,-0.39142,0.00015,26.53567]
[1778681274225,37.98,79678.48,10.2,-0.39123,0.00015,26.53245]
[1778681274396,37.98,79678.48,10.2,-0.39123,0.00015,26.53245]
[1778681274457,37.98,79678.48,10.2,-0.39123,0.00015,26.53245]
[1778681274936,37.98,79678.48,10.2,-0.39123,0.00015,26.53245]
[1778681275102,37.98,79696.94,10.2,-0.38853,0.00015,26.48645]
[1778681275937,37.98,79696.94,10.2,-0.38853,0.00015,26.48645]
[1778681276286,37.98,79693.21,10.2,-0.38908,0.00015,26.49584]
[1778681276366,37.98,79693.21,10.2,-0.38908,0.00015,26.49584]
[1778681276461,37.98,79693.21,10.2,-0.38908,0.00015,26.49584]
[1778681276750,37.98,79693.21,10.2,-0.38908,0.00015,26.49584]
[1778681277361,37.98,79690.16,10.2,-0.38952,0.00015,26.50347]
[1778681278339,37.98,79690.05,10.2,-0.38954,0.00015,26.50373]
[1778681278901,37.98,79690.05,10.2,-0.38954,0.00015,26.50373]
[1778681278950,37.98,79690.05,10.2,-0.38954,0.00015,26.50373]
[1778681279101,37.98,79690.05,10.2,-0.38954,0.00015,26.50373]
[1778681281126,37.98,79687.53,10.2,-0.38991,0.00015,26.50999]
[1778681284848,37.98,79680.5,10.2,-0.39093,0.00015,26.52733]
[1778681286324,37.98,79677.73,10.2,-0.39133,0.00015,26.53414]
[1778681287220,37.98,79677.73,10.2,-0.39133,0.00015,26.53414]
[1778681287414,37.98,79675.08,10.2,-0.39172,0.00015,26.54063]
[1778681289123,37.98,79674.79,10.2,-0.39176,0.00015,26.54134]
[1778681289325,37.98,79675.81,10.2,-0.39161,0.00015,26.53881]
[1778681290360,37.98,79679.2,10.2,-0.39112,0.00015,26.53049]
[1778681290542,37.98,79679.2,10.2,-0.39112,0.00015,26.53049]
[1778681290589,37.98,79679.2,10.2,-0.39112,0.00015,26.53049]
[1778681291134,37.98,79679.2,10.2,-0.39112,0.00015,26.53049]
[1778681291168,37.98,79679.2,10.2,-0.39112,0.00015,26.53049]
[1778681291197,37.98,79686.86,10.2,-0.39,0.00015,26.51152]
[1778681292597,37.98,79681.5,10.2,-0.39078,0.00015,26.52479]
[1778681294065,37.98,79677.54,10.2,-0.39136,0.00015,26.53452]
[1778681294099,37.98,79677.54,10.2,-0.39136,0.00015,26.53452]
[1778681294479,37.98,79674.9,10.2,-0.39174,0.00015,26.54099]
[1778681294519,37.98,79674.9,10.2,-0.39174,0.00015,26.54099]
[1778681294572,37.98,79674.9,10.2,-0.39174,0.00015,26.54099]
[1778681294586,37.98,79674.9,10.2,-0.39174,0.00015,26.54099]
[1778681294651,37.98,79674.9,10.2,-0.39174,0.00015,26.54099]
[1778681294706,37.98,79674.9,10.2,-0.39174,0.00015,26.54099]
[1778681295217,37.98,79662.54,10.2,-0.39355,0.00015,26.57092]
[1778681295818,37.98,79662.54,10.2,-0.39355,0.00015,26.57092]
[1778681295930,37.98,79651.14,10.2,-0.39523,0.00015,26.59808]
[1778681299008,37.98,79647.21,10.2,-0.3958,0.00015,26.60733]
[1778681299042,37.98,79647.21,10.2,-0.3958,0.00015,26.60733]
[1778681303129,37.98,79642.86,10.2,-0.39644,0.00015,26.61747]
[1778681303229,37.98,79642.86,10.2,-0.39644,0.00015,26.61747]
[1778681303986,37.98,79631.3,10.2,-0.39814,0.00015,26.64415]
[1778681305193,37.98,79631.3,10.2,-0.39814,0.00015,26.64415]
[1778681306000,37.98,79624.37,10.2,-0.39916,0.00015,26.65992]
[1778681306718,37.98,79624.37,10.2,-0.39916,0.00015,26.65992]
[1778681306745,37.98,79624.37,10.2,-0.39916,0.00015,26.65992]
[1778681306789,37.98,79624.37,10.2,-0.39916,0.00015,26.65992]
[1778681307007,37.98,79617.6,10.2,-0.40016,0.00015,26.67519]
[1778681307563,37.98,79617.6,10.2,-0.40016,0.00015,26.67519]
[1778681311465,37.98,79610.47,10.2,-0.4012,0.00015,26.68756]
[1778681313901,37.98,79606.52,10.2,-0.40179,0.00015,26.69628]
[1778681314845,37.98,79605.7,10.2,-0.40191,0.00015,26.69809]
[1778681314899,37.98,79605.7,10.2,-0.40191,0.00015,26.69809]
[1778681315029,37.98,79605.7,10.2,-0.40191,0.00015,26.69809]
[1778681315117,37.98,79605.7,10.2,-0.40191,0.00015,26.69809]
[1778681315169,37.98,79605.7,10.2,-0.40191,0.00015,26.69809]
[1778681315331,37.98,79611.71,10.2,-0.40102,0.00015,26.68484]
[1778681315341,37.98,79611.71,10.2,-0.40102,0.00015,26.68484]
[1778681315606,37.98,79611.71,10.2,-0.40102,0.00015,26.68484]
[1778681315629,37.98,79611.71,10.2,-0.40102,0.00015,26.68484]
[1778681316070,37.98,79628.96,10.2,-0.39848,0.00015,26.64607]
[1778681316432,37.98,79628.96,10.2,-0.39848,0.00015,26.64607]
[1778681319104,37.98,79628.38,10.2,-0.39857,0.00015,26.64746]
[1778681319419,37.98,79628.79,10.2,-0.39851,0.00015,26.64656]
[1778681325133,37.99,79634.82,10.2,-0.39764,0.00015,26.63298]
[1778681330168,37.99,79636.43,10.2,-0.39741,0.00015,26.62949]
[1778681330321,37.99,79636.43,10.2,-0.39741,0.00015,26.62949]
[1778681331175,37.99,79635.7,10.2,-0.39752,0.00015,26.6312]
[1778681332669,38.0,79634.97,10.2,-0.39763,0.00015,26.63291]
[1778681333189,38.0,79630.13,10.2,-0.39834,0.00015,26.64403]
[1778681333401,38.0,79630.13,10.2,-0.39834,0.00015,26.64403]
[1778681334196,38.0,79630.37,10.2,-0.39831,0.00015,26.6435]
[1778681337922,38.0,79633.08,10.2,-0.39791,0.00015,26.63737]
[1778681337925,38.0,79633.08,10.2,-0.39791,0.00015,26.63737]
[1778681338025,38.0,79633.08,10.2,-0.39791,0.00015,26.63737]
[1778681338155,38.0,79633.08,10.2,-0.39791,0.00015,26.63737]
[1778681338192,38.0,79633.08,10.2,-0.39791,0.00015,26.63737]
[1778681339231,38.0,79651.3,10.2,-0.39524,0.00015,26.595]
[1778681339471,38.0,79651.3,10.2,-0.39524,0.00015,26.595]
[1778681339488,38.0,79651.3,10.2,-0.39524,0.00015,26.595]
[1778681339564,38.0,79651.3,10.2,-0.39524,0.00015,26.595]
[1778681339594,38.0,79651.3,10.2,-0.39524,0.00015,26.595]
[1778681339642,38.0,79651.3,10.2,-0.39524,0.00015,26.595]
[1778681340074,38.0,79651.3,10.2,-0.39524,0.00015,26.595]
[1778681340238,38.0,79648.86,10.2,-0.3956,0.00015,26.60071]
[1778681340415,38.0,79648.86,10.2,-0.3956,0.00015,26.60071]
[1778681340428,38.0,79648.86,10.2,-0.3956,0.00015,26.60071]
[1778681341245,38.0,79650.98,10.2,-0.39528,0.00015,26.59572]
[1778681341466,38.0,79650.98,10.2,-0.39528,0.00015,26.59572]
[1778681341473,38.0,79650.98,10.2,-0.39528,0.00015,26.59572]
[1778681342252,38.0,79639.7,10.2,-0.39694,0.00015,26.62211]
[1778681347287,38.0,79642.65,10.2,-0.39651,0.00015,26.61532]
[1778681347573,38.0,79642.65,10.2,-0.39651,0.00015,26.61532]
[1778681347923,38.0,79642.65,10.2,-0.39651,0.00015,26.61532]
[1778681350472,38.0,79646.09,10.2,-0.39601,0.00015,26.6073]
[1778681350481,38.0,79646.09,10.2,-0.39601,0.00015,26.6073]
[1778681350502,38.0,79646.09,10.2,-0.39601,0.00015,26.6073]
[1778681350551,38.0,79646.09,10.2,-0.39601,0.00015,26.6073]
[1778681350791,38.0,79646.09,10.2,-0.39601,0.00015,26.6073]
[1778681351316,38.0,79638.1,10.2,-0.39718,0.00015,26.62591]
[1778681353468,38.0,79640.02,10.2,-0.3969,0.00015,26.62147]
[1778681353521,38.0,79640.02,10.2,-0.3969,0.00015,26.62147]
[1778681353535,38.0,79640.02,10.2,-0.3969,0.00015,26.62147]
[1778681355573,38.0,79648.57,10.2,-0.39564,0.00015,26.60151]
[1778681356152,38.0,79648.57,10.2,-0.39564,0.00015,26.60151]
[1778681357962,38.0,79646.68,10.2,-0.39592,0.00015,26.60594]
[1778681358194,38.0,79646.68,10.2,-0.39592,0.00015,26.60594]
[1778681358304,38.0,79646.68,10.2,-0.39592,0.00015,26.60594]
[1778681358477,38.0,79648.88,10.2,-0.3956,0.00015,26.60077]
[1778681358482,38.0,79648.88,10.2,-0.3956,0.00015,26.60077]
[1778681358885,38.0,79648.88,10.2,-0.3956,0.00015,26.60077]
[1778681359218,38.0,79648.88,10.2,-0.3956,0.00015,26.60077]
[1778681359250,38.0,79648.88,10.2,-0.3956,0.00015,26.60077]
[1778681359372,38.0,79665.67,10.2,-0.39314,0.00015,26.56081]
[1778681360648,38.0,79665.67,10.2,-0.39314,0.00015,26.56081]
[1778681361804,38.0,79665.11,10.2,-0.39321,0.00015,26.56206]
[1778681362823,38.0,79665.58,10.2,-0.39314,0.00015,26.56088]
[1778681365661,37.99,79661.47,10.2,-0.39374,0.00015,26.57066]
[1778681366024,37.99,79661.47,10.2,-0.39374,0.00015,26.57066]
[1778681366577,37.99,79660.93,10.2,-0.39382,0.00015,26.57193]
[1778681367471,37.99,79657.09,10.2,-0.39438,0.00015,26.5811]
[1778681367502,37.99,79657.09,10.2,-0.39438,0.00015,26.5811]
[1778681367541,37.99,79657.09,10.2,-0.39438,0.00015,26.5811]
[1778681367601,37.99,79656.67,10.2,-0.39444,0.00015,26.58213]
[1778681370869,38.0,79655.49,10.2,-0.39462,0.00015,26.58496]
[1778681370914,38.0,79655.49,10.2,-0.39462,0.00015,26.58496]
[1778681370976,38.0,79655.49,10.2,-0.39462,0.00015,26.58496]
[1778681371456,38.0,79647.88,10.2,-0.39572,0.00015,26.59936]
[1778681372523,38.0,79640.76,10.2,-0.39677,0.00015,26.61598]
[1778681373870,38.0,79640.76,10.2,-0.39677,0.00015,26.61598]
[1778681375600,38.0,79648.75,10.2,-0.39559,0.00015,26.5973]
[1778681377036,38.0,79652.05,10.2,-0.39511,0.00015,26.58952]
[1778681377534,38.0,79652.76,10.2,-0.39501,0.00015,26.58786]
[1778681382545,38.0,79658.63,10.2,-0.39415,0.00015,26.57397]
[1778681384313,38.0,79658.63,10.2,-0.39415,0.00015,26.57397]
[1778681384404,38.0,79657.79,10.2,-0.39427,0.00015,26.57598]
[1778681384596,38.0,79657.79,10.2,-0.39427,0.00015,26.57598]
[1778681384600,38.0,79657.79,10.2,-0.39427,0.00015,26.57598]
[1778681384619,38.0,79657.79,10.2,-0.39427,0.00015,26.57598]
[1778681385307,38.0,79657.79,10.2,-0.39427,0.00015,26.57598]
[1778681384765,38.0,79663.25,10.2,-0.39347,0.00015,26.56294]
[1778681385680,38.0,79663.25,10.2,-0.39347,0.00015,26.56294]
[1778681385779,38.0,79670.12,10.2,-0.39247,0.00015,26.54637]
[1778681389056,38.0,79670.22,10.2,-0.39245,0.00015,26.54609]
[1778681389065,38.0,79670.22,10.2,-0.39245,0.00015,26.54609]
[1778681389087,38.0,79670.22,10.2,-0.39245,0.00015,26.54609]
[1778681389151,38.0,79670.22,10.2,-0.39245,0.00015,26.54609]
[1778681389334,38.0,79670.22,10.2,-0.39245,0.00015,26.54609]
[1778681390115,38.0,79670.86,10.2,-0.39236,0.00015,26.54451]
[1778681392020,38.0,79676.81,10.2,-0.39148,0.00015,26.52999]
[1778681393548,38.0,79671.22,10.2,-0.3923,0.00015,26.54363]
[1778681396530,38.0,79676.75,10.2,-0.39149,0.00015,26.53009]
[1778681398738,38.0,79677.74,10.2,-0.39135,0.00015,26.52765]
[1778681398792,38.0,79677.74,10.2,-0.39135,0.00015,26.52765]
[1778681398805,38.0,79677.74,10.2,-0.39135,0.00015,26.52765]
[1778681398840,38.0,79677.74,10.2,-0.39135,0.00015,26.52765]
[1778681398847,38.0,79677.74,10.2,-0.39135,0.00015,26.52765]
[1778681398941,38.0,79677.74,10.2,-0.39135,0.00015,26.52765]
[1778681399010,38.0,79677.74,10.2,-0.39135,0.00015,26.52765]
[1778681399043,38.0,79677.74,10.2,-0.39135,0.00015,26.52765]
[1778681399419,38.0,79677.59,10.2,-0.39137,0.00015,26.528]
[1778681399675,38.0,79677.59,10.2,-0.39137,0.00015,26.528]
[1778681400115,37.99,79656.27,10.2,-0.39449,0.00015,26.57949]
[1778681401073,37.99,79656.27,10.2,-0.39449,0.00015,26.57949]
[1778681401248,37.99,79656.27,10.2,-0.39449,0.00015,26.57949]
[1778681401251,37.99,79658.46,10.2,-0.39417,0.00015,26.57429]
[1778681401722,37.99,79658.46,10.2,-0.39417,0.00015,26.57429]
[1778681402228,37.99,79658.46,10.2,-0.39417,0.00015,26.57429]
[1778681402285,37.99,79662.07,10.2,-0.39364,0.00015,26.5656]
[1778681402669,37.99,79662.07,10.2,-0.39364,0.00015,26.5656]
[1778681402685,37.99,79664.42,10.2,-0.39329,0.00015,26.55995]
[1778681408106,37.99,79665.83,10.2,-0.39308,0.00015,26.55645]
[1778681412200,37.99,79668.63,10.2,-0.39266,0.00015,26.54952]
[1778681412560,37.99,79673.16,10.2,-0.392,0.00015,26.53847]
[1778681416295,37.99,79667.43,10.2,-0.39284,0.00015,26.55241]
[1778681416737,37.99,79666.39,10.2,-0.39299,0.00015,26.55489]
[1778681418302,37.99,79665.92,10.2,-0.39306,0.00015,26.55604]
[1778681418372,37.99,79665.67,10.2,-0.39309,0.00015,26.55666]
[1778681418494,37.99,79665.67,10.2,-0.39309,0.00015,26.55666]
[1778681420345,37.99,79661.95,10.2,-0.39364,0.00015,26.5656]
[1778681419804,37.99,79654.93,10.2,-0.39467,0.00015,26.5824]
[1778681421264,37.99,79654.93,10.2,-0.39467,0.00015,26.5824]
[1778681421605,37.99,79656.99,10.2,-0.39437,0.00015,26.57752]
[1778681421818,37.99,79662.81,10.2,-0.39352,0.00015,26.56361]
[1778681426911,37.99,79666.11,10.2,-0.39302,0.00015,26.55549]
[1778681426919,37.99,79666.11,10.2,-0.39302,0.00015,26.55549]
[1778681427275,37.99,79666.11,10.2,-0.39302,0.00015,26.55549]
[1778681427340,37.99,79666.11,10.2,-0.39302,0.00015,26.55549]
[1778681427463,37.98,79669.05,10.2,-0.39259,0.00015,26.54834]
[1778681427556,37.98,79669.05,10.2,-0.39259,0.00015,26.54834]
[1778681428153,37.98,79669.05,10.2,-0.39259,0.00015,26.54834]
[1778681428247,37.98,79679.78,10.2,-0.39102,0.00015,26.52212]
[1778681429059,37.98,79679.78,10.2,-0.39102,0.00015,26.52212]
[1778681430168,37.98,79681.48,10.2,-0.39077,0.00015,26.51791]
[1778681430624,37.98,79681.89,10.2,-0.39071,0.00015,26.51688]
[1778681430901,37.98,79681.89,10.2,-0.39071,0.00015,26.51688]
[1778681431063,37.98,79681.89,10.2,-0.39071,0.00015,26.51688]
[1778681431902,37.98,79687.91,10.2,-0.38982,0.00015,26.49833]
[1778681431914,37.98,79695.1,10.2,-0.38876,0.00015,26.4803]
[1778681432495,37.98,79695.1,10.2,-0.38876,0.00015,26.4803]
[1778681432569,37.98,79695.1,10.2,-0.38876,0.00015,26.4803]
[1778681432721,37.98,79695.1,10.2,-0.38876,0.00015,26.4803]
[1778681432902,37.98,79695.1,10.2,-0.38876,0.00015,26.4803]
[1778681433216,37.98,79695.1,10.2,-0.38876,0.00015,26.4803]
[1778681436865,37.98,79700.16,10.2,-0.38803,0.00015,26.46753]
[1778681437109,37.98,79700.16,10.2,-0.38803,0.00015,26.46753]
[1778681439327,37.98,79708.32,10.2,-0.38684,0.00015,26.44673]
[1778681439415,37.98,79713.91,10.2,-0.38602,0.00015,26.43235]
[1778681439946,37.98,79720.67,10.2,-0.38504,0.00015,26.41481]
[1778681441305,37.98,79720.67,10.2,-0.38504,0.00015,26.41481]
[1778681441319,37.98,79720.67,10.2,-0.38504,0.00015,26.41481]
[1778681441351,37.98,79720.67,10.2,-0.38504,0.00015,26.41481]
[1778681441474,37.98,79720.67,10.2,-0.38504,0.00015,26.41481]
[1778681441651,37.99,79721.82,10.2,-0.38487,0.00015,26.41185]
[1778681441703,37.99,79721.82,10.2,-0.38487,0.00015,26.41185]
[1778681442018,37.99,79721.82,10.2,-0.38487,0.00015,26.41185]
[1778681442301,37.99,79732.65,10.2,-0.3833,0.00015,26.38336]
[1778681442426,37.99,79732.65,10.2,-0.3833,0.00015,26.38336]
[1778681442521,37.99,79732.65,10.2,-0.3833,0.00015,26.38336]
[1778681442528,37.99,79732.65,10.2,-0.3833,0.00015,26.38336]
[1778681442666,37.99,79732.65,10.2,-0.3833,0.00015,26.38336]
[1778681442967,37.99,79739.08,10.2,-0.38236,0.00015,26.36624]
[1778681443974,37.99,79732.38,10.2,-0.38334,0.00015,26.38419]
[1778681444530,37.99,79732.38,10.2,-0.38334,0.00015,26.38419]
[1778681445408,37.99,79732.38,10.2,-0.38334,0.00015,26.38419]
[1778681445988,37.99,79734.39,10.2,-0.38306,0.00015,26.37892]
[1778681448726,37.99,79735.59,10.2,-0.38288,0.00015,26.37574]
[1778681448909,37.99,79735.59,10.2,-0.38288,0.00015,26.37574]
[1778681449395,37.99,79735.59,10.2,-0.38288,0.00015,26.37574]
[1778681449009,37.99,79738.99,10.2,-0.38239,0.00015,26.36667]
[1778681450271,37.99,79738.99,10.2,-0.38239,0.00015,26.36667]
[1778681450331,37.99,79740.36,10.2,-0.38218,0.00015,26.36291]
[1778681451229,37.99,79740.36,10.2,-0.38218,0.00015,26.36291]
[1778681451472,37.99,79740.21,10.2,-0.3822,0.00015,26.3633]
[1778681452204,37.99,79752.81,10.2,-0.38037,0.00015,26.32917]
[1778681452661,37.99,79752.81,10.2,-0.38037,0.00015,26.32917]
[1778681453037,37.99,79754.89,10.2,-0.38007,0.00015,26.32347]
[1778681455301,37.99,79754.21,10.2,-0.38017,0.00015,26.32534]
[1778681455389,37.99,79755.12,10.2,-0.38004,0.00014,26.32286]
[1778681456885,37.99,79755.5,10.2,-0.37998,0.00014,26.32179]
[1778681457076,37.99,79755.5,10.2,-0.37998,0.00014,26.32179]
[1778681457105,37.99,79755.5,10.2,-0.37998,0.00014,26.32179]
[1778681457151,37.98,79755.07,10.2,-0.38004,0.00015,26.32293]
[1778681457626,37.98,79755.07,10.2,-0.38004,0.00015,26.32293]
[1778681457653,37.98,79755.07,10.2,-0.38004,0.00015,26.32293]
[1778681458389,37.98,79736.87,10.2,-0.38268,0.00015,26.37206]
[1778681458553,37.98,79736.87,10.2,-0.38268,0.00015,26.37206]
[1778681458578,37.98,79736.87,10.2,-0.38268,0.00015,26.37206]
[1778681458848,37.98,79736.87,10.2,-0.38268,0.00015,26.37206]
[1778681459080,37.99,79722.93,10.2,-0.38471,0.00015,26.40892]
[1778681459632,37.99,79722.93,10.2,-0.38471,0.00015,26.40892]
[1778681459636,37.99,79722.93,10.2,-0.38471,0.00015,26.40892]
[1778681459702,37.99,79722.93,10.2,-0.38471,0.00015,26.40892]
[1778681459732,37.99,79722.93,10.2,-0.38471,0.00015,26.40892]
[1778681460087,37.99,79705.0,10.2,-0.38733,0.00015,26.45532]
[1778681462348,37.99,79707.14,10.2,-0.38701,0.00015,26.44985]
[1778681464425,37.99,79708.35,10.2,-0.38684,0.00015,26.44678]
[1778681464851,37.99,79710.22,10.2,-0.38657,0.00015,26.44199]
[1778681465442,37.99,79712.53,10.2,-0.38623,0.00015,26.43605]
[1778681466832,37.99,79718.98,10.2,-0.38529,0.00015,26.41935]
[1778681468519,37.99,79718.69,10.2,-0.38534,0.00015,26.42016]
[1778681468696,37.99,79718.69,10.2,-0.38534,0.00015,26.42016]
[1778681468739,37.99,79718.69,10.2,-0.38534,0.00015,26.42016]
[1778681469313,37.99,79732.43,10.2,-0.38334,0.00015,26.38407]
[1778681469517,37.99,79732.43,10.2,-0.38334,0.00015,26.38407]
[1778681469526,37.99,79732.43,10.2,-0.38334,0.00015,26.38407]
[1778681470121,37.99,79732.43,10.2,-0.38334,0.00015,26.38407]
[1778681470155,37.99,79732.43,10.2,-0.38334,0.00015,26.38407]
[1778681470393,37.99,79726.54,10.2,-0.3842,0.00015,26.39966]
[1778681470637,37.99,79726.54,10.2,-0.3842,0.00015,26.39966]
[1778681474578,37.99,79721.01,10.2,-0.38501,0.00015,26.4143]
[1778681474890,37.99,79721.01,10.2,-0.38501,0.00015,26.4143]
[1778681475339,37.99,79721.01,10.2,-0.38501,0.00015,26.4143]
[1778681475363,37.99,79719.94,10.2,-0.38517,0.00015,26.41712]
[1778681479230,37.99,79726.93,10.2,-0.38415,0.00015,26.39888]
[1778681482334,37.99,79725.89,10.2,-0.3843,0.00015,26.40165]
[1778681482720,37.99,79726.22,10.2,-0.38426,0.00015,26.4008]
[1778681483258,38.0,79720.59,10.2,-0.38508,0.00015,26.41556]
[1778681485712,38.0,79720.76,10.2,-0.38506,0.00015,26.41518]
[1778681486617,38.0,79722.95,10.2,-0.38474,0.00015,26.40949]
[1778681487289,38.0,79726.59,10.2,-0.38421,0.00015,26.39997]
[1778681488152,38.0,79726.59,10.2,-0.38421,0.00015,26.39997]
[1778681488198,38.0,79726.59,10.2,-0.38421,0.00015,26.39997]
[1778681488296,38.0,79726.84,10.2,-0.38418,0.00015,26.39934]
[1778681488824,38.0,79726.84,10.2,-0.38418,0.00015,26.39934]
[1778681490091,38.0,79724.7,10.2,-0.38449,0.00015,26.405]
[1778681494102,38.0,79718.94,10.2,-0.38532,0.00015,26.4166]
[1778681494119,38.0,79718.94,10.2,-0.38532,0.00015,26.4166]
[1778681494199,38.0,79718.94,10.2,-0.38532,0.00015,26.4166]
[1778681494282,38.0,79718.94,10.2,-0.38532,0.00015,26.4166]
[1778681494904,38.0,79713.59,10.2,-0.3861,0.00015,26.4305]
[1778681495305,38.0,79713.59,10.2,-0.3861,0.00015,26.4305]
[1778681495425,38.0,79713.59,10.2,-0.3861,0.00015,26.4305]
[1778681495378,38.0,79702.13,10.2,-0.38778,0.00015,26.45988]
[1778681496279,38.0,79702.13,10.2,-0.38778,0.00015,26.45988]
[1778681496333,38.0,79702.13,10.2,-0.38778,0.00015,26.45988]
[1778681496360,38.0,79692.25,10.2,-0.38922,0.00015,26.48483]
[1778681496599,38.0,79692.25,10.2,-0.38922,0.00015,26.48483]
[1778681496927,38.0,79692.25,10.2,-0.38922,0.00015,26.48483]
[1778681498272,38.0,79688.78,10.2,-0.38972,0.00015,26.49349]
[1778681498292,38.0,79688.78,10.2,-0.38972,0.00015,26.49349]
[1778681498298,38.0,79688.78,10.2,-0.38972,0.00015,26.49349]
[1778681498363,38.0,79688.78,10.2,-0.38972,0.00015,26.49349]
[1778681499043,38.0,79682.62,10.2,-0.39062,0.00015,26.50877]
[1778681501956,38.0,79674.71,10.2,-0.39178,0.00015,26.52814]
[1778681502064,38.0,79674.71,10.2,-0.39178,0.00015,26.52814]
[1778681502092,38.0,79674.71,10.2,-0.39178,0.00015,26.52814]
[1778681502653,38.0,79678.81,10.2,-0.39118,0.00015,26.51805]
[1778681502672,38.0,79678.81,10.2,-0.39118,0.00015,26.51805]
[1778681503714,38.0,79679.5,10.2,-0.39107,0.00015,26.51633]
[1778681503745,38.0,79679.5,10.2,-0.39107,0.00015,26.51633]
[1778681503753,38.0,79679.5,10.2,-0.39107,0.00015,26.51633]
[1778681503766,38.0,79679.5,10.2,-0.39107,0.00015,26.51633]
[1778681503962,38.0,79679.5,10.2,-0.39107,0.00015,26.51633]
[1778681506023,38.0,79688.64,10.2,-0.38973,0.00015,26.49365]
[1778681506025,38.0,79688.64,10.2,-0.38973,0.00015,26.49365]
[1778681506803,38.0,79688.44,10.2,-0.38976,0.00015,26.49414]
[1778681508059,38.0,79688.67,10.2,-0.38973,0.00015,26.49355]
[1778681509176,38.0,79690.71,10.2,-0.38943,0.00015,26.48844]
[1778681509190,38.0,79690.71,10.2,-0.38943,0.00015,26.48844]
[1778681509274,38.0,79690.71,10.2,-0.38943,0.00015,26.48844]
[1778681509901,38.0,79693.34,10.2,-0.38905,0.00015,26.48183]
[1778681512023,38.0,79697.38,10.2,-0.38845,0.00015,26.47164]
[1778681512797,38.0,79697.38,10.2,-0.38845,0.00015,26.47164]
[1778681512901,38.0,79697.38,10.2,-0.38845,0.00015,26.47164]
[1778681513105,38.0,79697.38,10.2,-0.38845,0.00015,26.47164]
[1778681513209,38.0,79697.38,10.2,-0.38845,0.00015,26.47164]
[1778681514575,38.0,79692.16,10.2,-0.38922,0.00015,26.48477]
[1778681515862,38.0,79691.15,10.2,-0.38936,0.00015,26.48729]
[1778681518467,38.0,79686.04,10.2,-0.39011,0.00015,26.50001]
[1778681519244,38.0,79685.05,10.2,-0.39025,0.00015,26.50245]
[1778681523541,37.99,79687.68,10.2,-0.38986,0.00015,26.49582]
[1778681523586,37.99,79687.68,10.2,-0.38986,0.00015,26.49582]
[1778681525477,37.99,79688.45,10.2,-0.38975,0.00015,26.49389]
[1778681525693,37.99,79693.94,10.2,-0.38895,0.00015,26.48012]
[1778681527261,37.99,79694.33,10.2,-0.38889,0.00015,26.47913]
[1778681527973,37.99,79696.78,10.2,-0.38853,0.00015,26.47295]
[1778681528110,37.99,79696.78,10.2,-0.38853,0.00015,26.47295]
[1778681528113,37.99,79696.78,10.2,-0.38853,0.00015,26.47295]
[1778681529375,37.99,79694.05,10.2,-0.38893,0.00015,26.47982]
[1778681530098,37.99,79689.34,10.2,-0.38962,0.00015,26.4916]
[1778681530222,37.99,79689.34,10.2,-0.38962,0.00015,26.4916]
[1778681530390,37.99,79689.34,10.2,-0.38962,0.00015,26.4916]
[1778681530609,37.99,79689.03,10.2,-0.38966,0.00015,26.49236]
[1778681530703,37.99,79689.03,10.2,-0.38966,0.00015,26.49236]
[1778681531337,37.99,79689.03,10.2,-0.38966,0.00015,26.49236]
[1778681531608,37.99,79673.44,10.2,-0.39194,0.00015,26.53082]
[1778681533321,37.99,79673.44,10.2,-0.39194,0.00015,26.53082]
[1778681533431,37.99,79673.44,10.2,-0.39194,0.00015,26.53082]
[1778681535823,37.99,79672.03,10.2,-0.39214,0.00015,26.53415]
[1778681540063,37.99,79671.67,10.2,-0.39219,0.00015,26.53489]
[1778681540165,37.98,79664.15,10.2,-0.39329,0.00015,26.55302]
[1778681540517,37.98,79664.15,10.2,-0.39329,0.00015,26.55302]
[1778681540578,37.98,79664.15,10.2,-0.39329,0.00015,26.55302]
[1778681540966,37.98,79664.15,10.2,-0.39329,0.00015,26.55302]
[1778681541126,37.98,79664.15,10.2,-0.39329,0.00015,26.55302]
[1778681541571,37.98,79668.85,10.2,-0.39259,0.00015,26.54162]
[1778681542062,37.98,79668.85,10.2,-0.39259,0.00015,26.54162]
[1778681542112,37.98,79668.85,10.2,-0.39259,0.00015,26.54162]
[1778681542230,37.98,79668.85,10.2,-0.39259,0.00015,26.54162]
[1778681542773,37.98,79674.25,10.2,-0.3918,0.00015,26.52844]
[1778681542804,37.98,79674.25,10.2,-0.3918,0.00015,26.52844]
[1778681542863,37.98,79688.63,10.2,-0.3897,0.00015,26.49291]
[1778681545074,37.98,79691.2,10.2,-0.38932,0.00015,26.48648]
[1778681545404,37.98,79691.2,10.2,-0.38932,0.00015,26.48648]
[1778681546341,37.98,79691.01,10.2,-0.38935,0.00015,26.48694]
[1778681546427,37.98,79691.01,10.2,-0.38935,0.00015,26.48694]
[1778681548423,37.98,79689.42,10.2,-0.38958,0.00015,26.49091]
[1778681555100,37.98,79688.68,10.2,-0.38967,0.00015,26.48912]
[1778681555107,37.98,79688.68,10.2,-0.38967,0.00015,26.48912]
[1778681555342,37.98,79688.68,10.2,-0.38967,0.00015,26.48912]
[1778681556285,37.98,79688.64,10.2,-0.38968,0.00015,26.4892]
[1778681556386,37.98,79680.95,10.2,-0.3908,0.00015,26.50829]
[1778681556944,37.98,79680.95,10.2,-0.3908,0.00015,26.50829]
[1778681558235,37.98,79675.43,10.2,-0.39161,0.00015,26.52185]
[1778681558456,37.98,79675.43,10.2,-0.39161,0.00015,26.52185]
[1778681560492,37.98,79671.47,10.2,-0.39219,0.00015,26.5315]
[1778681561075,37.98,79671.81,10.2,-0.39214,0.00015,26.53064]
[1778681562199,37.98,79673.57,10.2,-0.39188,0.00015,26.52629]
[1778681562375,37.98,79673.57,10.2,-0.39188,0.00015,26.52629]
[1778681562468,37.98,79681.58,10.2,-0.3907,0.00015,26.50658]
[1778681563031,37.98,79681.58,10.2,-0.3907,0.00015,26.50658]
[1778681564140,37.98,79680.23,10.2,-0.3909,0.00015,26.5099]
[1778681565727,37.98,79678.64,10.2,-0.39113,0.00015,26.5138]
[1778681567821,37.98,79678.21,10.2,-0.39119,0.00015,26.51482]
[1778681567845,37.98,79678.21,10.2,-0.39119,0.00015,26.51482]
[1778681569284,37.98,79679.01,10.2,-0.39107,0.00015,26.51283]
[1778681569747,37.97,79683.27,10.2,-0.39045,0.00015,26.50227]
[1778681569757,37.97,79683.27,10.2,-0.39045,0.00015,26.50227]
[1778681569774,37.97,79683.27,10.2,-0.39045,0.00015,26.50227]
[1778681570862,37.97,79683.23,10.2,-0.39045,0.00015,26.50237]
[1778681571483,37.97,79683.23,10.2,-0.39045,0.00015,26.50237]
[1778681571676,37.97,79685.21,10.2,-0.39016,0.00015,26.49745]
[1778681572223,37.97,79685.21,10.2,-0.39016,0.00015,26.49745]
[1778681573239,37.97,79688.09,10.2,-0.38974,0.00015,26.49025]
[1778681573340,37.97,79695.14,10.2,-0.38871,0.00015,26.47256]
[1778681573990,37.97,79695.14,10.2,-0.38871,0.00015,26.47256]
[1778681575657,37.97,79694.5,10.2,-0.38881,0.00015,26.47418]
[1778681576055,37.97,79694.5,10.2,-0.38881,0.00015,26.47418]
[1778681577173,37.97,79693.04,10.2,-0.38902,0.00015,26.47787]
[1778681579142,37.97,79695.21,10.2,-0.3887,0.00015,26.47241]
[1778681579946,37.97,79705.54,10.2,-0.38719,0.00015,26.44617]
[1778681580605,37.97,79705.54,10.2,-0.38719,0.00015,26.44617]
[1778681581191,37.97,79705.54,10.2,-0.38719,0.00015,26.44617]
[1778681582225,37.97,79706.65,10.2,-0.38703,0.00015,26.44336]
[1778681582384,37.97,79706.65,10.2,-0.38703,0.00015,26.44336]
[1778681582450,37.97,79706.65,10.2,-0.38703,0.00015,26.44336]
[1778681583244,37.98,79708.07,10.2,-0.38683,0.00015,26.43975]
[1778681583440,37.98,79708.07,10.2,-0.38683,0.00015,26.43975]
[1778681583533,37.98,79699.43,10.2,-0.38809,0.00015,26.46182]
[1778681586206,37.98,79697.4,10.2,-0.38839,0.00015,26.46698]
[1778681589101,37.98,79699.31,10.2,-0.38811,0.00015,26.46216]
[1778681591796,37.98,79705.52,10.2,-0.3872,0.00015,26.44639]
[1778681592753,37.98,79707.4,10.2,-0.38693,0.00015,26.44159]
[1778681598075,37.98,79715.73,10.2,-0.38572,0.00015,26.42029]
[1778681599307,37.98,79715.73,10.2,-0.38572,0.00015,26.42029]
[1778681599544,37.98,79715.73,10.2,-0.38572,0.00015,26.42029]
[1778681600816,37.98,79721.73,10.2,-0.38485,0.00015,26.40474]
[1778681600880,37.98,79721.73,10.2,-0.38485,0.00015,26.40474]
[1778681600894,37.98,79721.73,10.2,-0.38485,0.00015,26.40474]
[1778681600930,37.98,79721.73,10.2,-0.38485,0.00015,26.40474]
[1778681602057,37.98,79725.59,10.2,-0.38429,0.00015,26.39466]
[1778681602079,37.98,79725.59,10.2,-0.38429,0.00015,26.39466]
[1778681602096,37.98,79725.59,10.2,-0.38429,0.00015,26.39466]
[1778681602429,37.98,79728.02,10.2,-0.38394,0.00015,26.38832]
[1778681603487,37.98,79728.02,10.2,-0.38394,0.00015,26.38832]
[1778681603612,37.98,79734.39,10.2,-0.38302,0.00015,26.37143]
[1778681605988,37.98,79732.17,10.2,-0.38334,0.00015,26.37729]
[1778681606471,37.98,79732.17,10.2,-0.38334,0.00015,26.37729]
[1778681606833,37.98,79731.64,10.2,-0.38341,0.00015,26.37869]
[1778681606838,37.98,79731.64,10.2,-0.38341,0.00015,26.37869]
[1778681606843,37.98,79731.64,10.2,-0.38341,0.00015,26.37869]
[1778681606897,37.98,79731.64,10.2,-0.38341,0.00015,26.37869]
[1778681607138,37.98,79738.48,10.2,-0.38242,0.00015,26.36046]
[1778681608647,37.98,79740.92,10.2,-0.38206,0.00015,26.35392]
[1778681610358,37.98,79740.72,10.2,-0.38209,0.00015,26.35445]
[1778681610717,37.98,79739.55,10.2,-0.38226,0.00015,26.35758]
[1778681610723,37.98,79739.55,10.2,-0.38226,0.00015,26.35758]
[1778681616217,37.99,79735.33,10.2,-0.38287,0.00015,26.36538]
[1778681618215,37.99,79727.4,10.2,-0.38403,0.00015,26.38646]
[1778681619567,37.99,79727.4,10.2,-0.38403,0.00015,26.38646]
[1778681619585,37.99,79727.4,10.2,-0.38403,0.00015,26.38646]
[1778681619600,37.99,79725.97,10.2,-0.38424,0.00015,26.39024]
[1778681619901,37.99,79725.97,10.2,-0.38424,0.00015,26.39024]
[1778681620229,37.99,79725.05,10.2,-0.38437,0.00015,26.39271]
[1778681624028,37.99,79721.26,10.2,-0.38493,0.00015,26.40277]
[1778681624594,37.99,79715.81,10.2,-0.38573,0.00015,26.417]
[1778681624863,37.99,79715.81,10.2,-0.38573,0.00015,26.417]
[1778681626769,37.99,79715.46,10.2,-0.38578,0.00015,26.41797]
[1778681628518,37.99,79715.13,10.2,-0.38583,0.00015,26.41886]
[1778681629569,37.99,79711.74,10.2,-0.38633,0.00015,26.42765]
[1778681635629,38.0,79708.53,10.2,-0.3868,0.00015,26.43606]
[1778681637155,38.0,79706.49,10.2,-0.3871,0.00015,26.44132]
[1778681637238,38.0,79706.49,10.2,-0.3871,0.00015,26.44132]
[1778681637282,38.0,79706.49,10.2,-0.3871,0.00015,26.44132]
[1778681637297,38.0,79706.49,10.2,-0.3871,0.00015,26.44132]
[1778681638280,38.0,79704.03,10.2,-0.38746,0.00015,26.44762]
[1778681638356,38.0,79696.92,10.2,-0.3885,0.00015,26.46568]
[1778681638684,38.0,79696.92,10.2,-0.3885,0.00015,26.46568]
[1778681638689,38.0,79696.92,10.2,-0.3885,0.00015,26.46568]
[1778681638865,38.0,79696.92,10.2,-0.3885,0.00015,26.46568]
[1778681641075,38.0,79692.75,10.2,-0.38911,0.00015,26.47618]
[1778681645368,38.0,79694.01,10.2,-0.38893,0.00015,26.47302]
[1778681647896,38.0,79695.94,10.2,-0.38864,0.00015,26.46816]
[1778681648662,38.0,79696.0,10.2,-0.38864,0.00015,26.46802]
[1778681649454,38.0,79696.0,10.2,-0.38864,0.00015,26.46802]
[1778681651926,38.0,79691.03,10.2,-0.38936,0.00015,26.4805]
[1778681652320,38.0,79691.03,10.2,-0.38936,0.00015,26.4805]
[1778681652333,38.0,79691.03,10.2,-0.38936,0.00015,26.4805]
[1778681655253,38.0,79700.02,10.2,-0.38805,0.00015,26.45784]
[1778681660244,38.0,79696.31,10.2,-0.38859,0.00015,26.46723]
[1778681665547,38.0,79696.97,10.2,-0.38849,0.00015,26.46557]
[1778681670582,38.0,79694.32,10.2,-0.38888,0.00015,26.47225]
[1778681671444,38.0,79694.32,10.2,-0.38888,0.00015,26.47225]
[1778681675756,38.0,79693.12,10.2,-0.38904,0.00015,26.47165]
[1778681675954,38.0,79693.12,10.2,-0.38904,0.00015,26.47165]
[1778681678016,38.0,79691.51,10.2,-0.38928,0.00015,26.47568]
[1778681680889,38.0,79689.75,10.2,-0.38953,0.00015,26.48006]
[1778681680908,38.0,79689.75,10.2,-0.38953,0.00015,26.48006]
[1778681681173,38.0,79689.75,10.2,-0.38953,0.00015,26.48006]
[1778681682960,38.0,79695.88,10.2,-0.38864,0.00015,26.46465]
[1778681683008,38.0,79695.88,10.2,-0.38864,0.00015,26.46465]
[1778681683695,38.0,79697.67,10.2,-0.38838,0.00015,26.46013]
[1778681684027,38.0,79697.67,10.2,-0.38838,0.00015,26.46013]
[1778681685048,38.0,79692.41,10.2,-0.38914,0.00015,26.47337]
[1778681686053,38.0,79691.25,10.2,-0.38931,0.00015,26.47626]
[1778681691025,38.0,79693.1,10.2,-0.38904,0.00015,26.47159]
[1778681693671,38.0,79688.53,10.2,-0.38971,0.00015,26.483]
[1778681693679,38.0,79688.53,10.2,-0.38971,0.00015,26.483]
[1778681694283,38.0,79688.53,10.2,-0.38971,0.00015,26.483]
[1778681695461,37.99,79686.05,10.2,-0.39007,0.00015,26.48915]
[1778681700175,37.99,79690.38,10.2,-0.38943,0.00015,26.4783]
[1778681700872,37.99,79689.99,10.2,-0.38949,0.00015,26.47926]
[1778681701024,37.99,79689.99,10.2,-0.38949,0.00015,26.47926]
[1778681701093,37.99,79689.99,10.2,-0.38949,0.00015,26.47926]
[1778681701275,37.99,79689.99,10.2,-0.38949,0.00015,26.47926]
[1778681701515,37.99,79689.99,10.2,-0.38949,0.00015,26.47926]
[1778681702029,37.99,79688.22,10.2,-0.38975,0.00015,26.48365]
[1778681702093,37.99,79688.22,10.2,-0.38975,0.00015,26.48365]
[1778681704940,37.99,79685.91,10.2,-0.39008,0.00015,26.48937]
[1778681705906,37.99,79685.15,10.2,-0.39019,0.00015,26.49124]
[1778681705980,37.99,79685.15,10.2,-0.39019,0.00015,26.49124]
[1778681706688,37.99,79680.97,10.2,-0.3908,0.00015,26.50158]
[1778681706950,37.99,79680.97,10.2,-0.3908,0.00015,26.50158]
[1778681707277,37.99,79680.97,10.2,-0.3908,0.00015,26.50158]
[1778681707351,37.99,79693.78,10.2,-0.38893,0.00015,26.46965]
[1778681707843,37.99,79686.91,10.2,-0.38993,0.00015,26.48684]
[1778681709079,37.99,79686.91,10.2,-0.38993,0.00015,26.48684]
[1778681709194,37.99,79686.91,10.2,-0.38993,0.00015,26.48684]
[1778681709313,37.99,79686.91,10.2,-0.38993,0.00015,26.48684]
[1778681709422,37.99,79686.91,10.2,-0.38993,0.00015,26.48684]
[1778681709506,37.99,79686.91,10.2,-0.38993,0.00015,26.48684]
[1778681710315,37.99,79687.55,10.2,-0.38984,0.00015,26.48521]
[1778681710372,37.99,79687.55,10.2,-0.38984,0.00015,26.48521]
[1778681710663,37.99,79687.55,10.2,-0.38984,0.00015,26.48521]
[1778681710464,37.99,79668.96,10.2,-0.39256,0.00015,26.53089]
[1778681710998,37.99,79668.96,10.2,-0.39256,0.00015,26.53089]
[1778681711057,37.99,79668.96,10.2,-0.39256,0.00015,26.53089]
[1778681711082,37.99,79668.96,10.2,-0.39256,0.00015,26.53089]
[1778681711193,37.99,79668.96,10.2,-0.39256,0.00015,26.53089]
[1778681711219,37.99,79668.96,10.2,-0.39256,0.00015,26.53089]
[1778681711447,37.99,79668.96,10.2,-0.39256,0.00015,26.53089]
[1778681711514,37.99,79666.05,10.2,-0.39298,0.00015,26.53789]
[1778681712110,37.99,79666.05,10.2,-0.39298,0.00015,26.53789]
[1778681712125,37.99,79666.05,10.2,-0.39298,0.00015,26.53789]
[1778681712335,37.99,79666.05,10.2,-0.39298,0.00015,26.53789]
[1778681712473,37.99,79666.05,10.2,-0.39298,0.00015,26.53789]
[1778681712516,37.99,79653.36,10.2,-0.39484,0.00015,26.56821]
[1778681714310,37.99,79650.72,10.2,-0.39523,0.00015,26.57445]
[1778681715578,37.99,79656.78,10.2,-0.39434,0.00015,26.56009]
[1778681718631,37.99,79654.18,10.2,-0.39472,0.00015,26.56624]
[1778681721344,37.99,79656.62,10.2,-0.39436,0.00015,26.5604]
[1778681721734,37.98,79656.29,10.2,-0.3944,0.00015,26.5611]
[1778681722061,37.98,79656.29,10.2,-0.3944,0.00015,26.5611]
[1778681722289,37.98,79656.29,10.2,-0.3944,0.00015,26.5611]
[1778681722432,37.98,79656.29,10.2,-0.3944,0.00015,26.5611]
[1778681722533,37.98,79658.31,10.2,-0.39411,0.00015,26.55624]
[1778681723313,37.98,79658.31,10.2,-0.39411,0.00015,26.55624]
[1778681725312,37.98,79664.58,10.2,-0.39318,0.00015,26.54114]
[1778681725423,37.98,79664.58,10.2,-0.39318,0.00015,26.54114]
[1778681725484,37.98,79664.58,10.2,-0.39318,0.00015,26.54114]
[1778681726655,37.98,79668.2,10.2,-0.39265,0.00015,26.53245]
[1778681726669,37.98,79668.2,10.2,-0.39265,0.00015,26.53245]
[1778681726109,37.98,79677.95,10.2,-0.39123,0.00015,26.50867]
[1778681726712,37.98,79677.95,10.2,-0.39123,0.00015,26.50867]
[1778681726765,37.98,79677.95,10.2,-0.39123,0.00015,26.50867]
[1778681727337,37.98,79677.95,10.2,-0.39123,0.00015,26.50867]
[1778681727458,37.98,79677.95,10.2,-0.39123,0.00015,26.50867]
[1778681727555,37.98,79688.88,10.2,-0.38963,0.00015,26.48158]
[1778681728039,37.98,79688.88,10.2,-0.38963,0.00015,26.48158]
[1778681728428,37.98,79688.88,10.2,-0.38963,0.00015,26.48158]
[1778681728432,37.98,79688.88,10.2,-0.38963,0.00015,26.48158]
[1778681730614,37.98,79693.36,10.2,-0.38897,0.00015,26.47034]
[1778681733072,37.98,79693.27,10.2,-0.38897,0.00015,26.46696]
[1778681733154,37.98,79693.27,10.2,-0.38897,0.00015,26.46696]
[1778681733347,37.98,79693.27,10.2,-0.38897,0.00015,26.46696]
[1778681734029,37.98,79701.91,10.2,-0.38771,0.00015,26.44509]
[1778681739064,37.98,79703.48,10.2,-0.38748,0.00015,26.44113]
[1778681741078,37.98,79710.98,10.2,-0.38639,0.00015,26.42193]
[1778681742085,37.98,79718.07,10.2,-0.38535,0.00015,26.40358]
[1778681746114,37.99,79710.94,10.2,-0.3864,0.00015,26.42215]
[1778681750902,37.99,79715.99,10.2,-0.38567,0.00015,26.40922]
[1778681756299,37.99,79720.33,10.2,-0.38505,0.00015,26.39809]
[1778681762226,38.0,79721.31,10.2,-0.38492,0.00015,26.39581]
[1778681765041,38.0,79723.55,10.2,-0.38459,0.00015,26.39002]
[1778681765051,38.0,79723.55,10.2,-0.38459,0.00015,26.39002]
[1778681765090,38.0,79723.55,10.2,-0.38459,0.00015,26.39002]
[1778681765247,38.0,79728.23,10.2,-0.38391,0.00015,26.37772]
[1778681770283,38.0,79727.15,10.2,-0.38407,0.00015,26.38063]
[1778681771912,38.0,79725.48,10.2,-0.38432,0.00015,26.38502]
[1778681772405,38.0,79725.48,10.2,-0.38432,0.00015,26.38502]
[1778681772468,38.0,79722.88,10.2,-0.3847,0.00015,26.39188]
[1778681772776,38.0,79722.88,10.2,-0.3847,0.00015,26.39188]
[1778681772800,38.0,79722.88,10.2,-0.3847,0.00015,26.39188]
[1778681773419,38.0,79722.88,10.2,-0.3847,0.00015,26.39188]
[1778681773862,38.0,79717.74,10.2,-0.38545,0.00015,26.40533]
[1778681773931,38.0,79717.74,10.2,-0.38545,0.00015,26.40533]
[1778681779382,38.0,79717.51,10.2,-0.38549,0.00015,26.40608]
[1778681782523,38.01,79718.05,10.2,-0.38541,0.00015,26.40476]
[1778681787136,38.01,79718.19,10.2,-0.3854,0.00015,26.40456]
[1778681787781,38.01,79719.94,10.2,-0.38515,0.00015,26.40004]
[1778681787842,38.01,79719.94,10.2,-0.38515,0.00015,26.40004]
[1778681789818,38.01,79715.71,10.2,-0.38577,0.00015,26.41109]
[1778681790113,38.01,79715.71,10.2,-0.38577,0.00015,26.41109]
[1778681790297,38.01,79715.71,10.2,-0.38577,0.00015,26.41109]
[1778681790426,38.01,79707.61,10.2,-0.38695,0.00015,26.43199]
[1778681790783,38.01,79707.61,10.2,-0.38695,0.00015,26.43199]
[1778681790815,38.01,79707.61,10.2,-0.38695,0.00015,26.43199]
[1778681790876,38.01,79707.61,10.2,-0.38695,0.00015,26.43199]
[1778681791185,38.01,79707.61,10.2,-0.38695,0.00015,26.43199]
[1778681791201,38.01,79707.61,10.2,-0.38695,0.00015,26.43199]
[1778681791644,38.01,79707.61,10.2,-0.38695,0.00015,26.43199]
[1778681791649,38.01,79695.26,10.2,-0.38874,0.00015,26.45977]
[1778681791904,38.01,79695.26,10.2,-0.38874,0.00015,26.45977]
[1778681792441,38.01,79680.83,10.2,-0.39085,0.00015,26.49573]
[1778681792824,38.01,79680.83,10.2,-0.39085,0.00015,26.49573]
[1778681792885,38.01,79680.83,10.2,-0.39085,0.00015,26.49573]
[1778681792950,38.01,79680.83,10.2,-0.39085,0.00015,26.49573]
[1778681793008,38.01,79680.83,10.2,-0.39085,0.00015,26.49573]
[1778681793099,38.01,79680.83,10.2,-0.39085,0.00015,26.49573]
[1778681793169,38.01,79680.83,10.2,-0.39085,0.00015,26.49573]
[1778681793177,38.01,79680.83,10.2,-0.39085,0.00015,26.49573]
[1778681793189,38.01,79680.83,10.2,-0.39085,0.00015,26.49573]
[1778681793244,38.01,79680.83,10.2,-0.39085,0.00015,26.49573]
[1778681793501,38.01,79680.83,10.2,-0.39085,0.00015,26.49573]
[1778681793679,38.01,79670.48,10.2,-0.39237,0.00015,26.52104]
[1778681794111,38.01,79670.48,10.2,-0.39237,0.00015,26.52104]
[1778681794949,38.01,79673.07,10.2,-0.39198,0.00015,26.5147]
[1778681795461,38.01,79684.55,10.2,-0.3903,0.00015,26.48648]
[1778681796073,38.01,79684.55,10.2,-0.3903,0.00015,26.48648]
[1778681798162,38.01,79682.94,10.2,-0.39054,0.00015,26.49043]
[1778681798193,38.01,79682.94,10.2,-0.39054,0.00015,26.49043]
[1778681800315,38.01,79676.34,10.2,-0.3915,0.00015,26.50665]
[1778681805534,38.01,79679.45,10.2,-0.39105,0.00015,26.49898]
[1778681806515,38.01,79679.45,10.2,-0.39105,0.00015,26.49898]
[1778681806545,38.01,79679.45,10.2,-0.39105,0.00015,26.49898]
[1778681807219,38.01,79679.16,10.2,-0.39109,0.00015,26.49969]
[1778681807263,38.01,79679.16,10.2,-0.39109,0.00015,26.49969]
[1778681807269,38.01,79679.16,10.2,-0.39109,0.00015,26.49969]
[1778681807548,38.01,79688.83,10.2,-0.38967,0.00015,26.47571]
[1778681808555,38.01,79695.62,10.2,-0.38868,0.00015,26.45868]
[1778681809661,38.01,79695.62,10.2,-0.38868,0.00015,26.45868]
[1778681809666,38.01,79695.62,10.2,-0.38868,0.00015,26.45868]
[1778681815178,38.01,79693.6,10.2,-0.38897,0.00015,26.46374]
[1778681820640,38.01,79694.44,10.2,-0.38885,0.00015,26.4616]
[1778681821322,38.01,79694.44,10.2,-0.38885,0.00015,26.4616]
[1778681822132,38.01,79695.55,10.2,-0.38869,0.00015,26.4588]
[1778681822248,38.01,79695.55,10.2,-0.38869,0.00015,26.4588]
[1778681827545,38.01,79692.69,10.2,-0.3891,0.00015,26.46597]
[1778681827612,38.01,79692.69,10.2,-0.3891,0.00015,26.46597]
[1778681827752,38.01,79692.69,10.2,-0.3891,0.00015,26.46597]
[1778681828258,38.01,79695.49,10.2,-0.38869,0.00015,26.45892]
[1778681828697,38.01,79704.56,10.2,-0.38737,0.00015,26.43592]
[1778681833732,38.01,79706.99,10.2,-0.38702,0.00015,26.4298]
[1778681834793,38.01,79706.99,10.2,-0.38702,0.00015,26.4298]
[1778681835768,38.01,79709.6,10.2,-0.38664,0.00015,26.42312]
[1778681835902,38.01,79716.12,10.2,-0.38569,0.00015,26.40631]
[1778681837035,38.01,79720.66,10.2,-0.38503,0.00015,26.39453]
[1778681837761,38.01,79722.76,10.2,-0.38472,0.00015,26.38906]
[1778681838764,38.01,79722.76,10.2,-0.38472,0.00015,26.38906]
[1778681843158,38.01,79725.9,10.2,-0.38427,0.00015,26.38093]
[1778681843595,38.01,79725.9,10.2,-0.38427,0.00015,26.38093]
[1778681843804,38.01,79735.54,10.2,-0.38287,0.00015,26.35546]
[1778681844086,38.01,79735.54,10.2,-0.38287,0.00015,26.35546]
[1778681844180,38.01,79735.54,10.2,-0.38287,0.00015,26.35546]
[1778681844217,38.01,79735.54,10.2,-0.38287,0.00015,26.35546]
[1778681844811,38.01,79745.98,10.2,-0.38136,0.00015,26.32753]
[1778681850813,38.01,79746.67,10.2,-0.38126,0.00015,26.32567]
[1778681851191,38.01,79747.52,10.2,-0.38113,0.00015,26.32337]
[1778681851361,38.01,79747.52,10.2,-0.38113,0.00015,26.32337]
[1778681853752,38.01,79745.01,10.2,-0.38148,0.00015,26.32653]
[1778681853770,38.01,79745.01,10.2,-0.38148,0.00015,26.32653]
[1778681853793,38.01,79745.01,10.2,-0.38148,0.00015,26.32653]
[1778681853834,38.01,79744.79,10.2,-0.38152,0.00015,26.32723]
[1778681853875,38.01,79744.79,10.2,-0.38152,0.00015,26.32723]
[1778681853952,38.01,79744.79,10.2,-0.38152,0.00015,26.32723]
[1778681853963,38.01,79744.79,10.2,-0.38152,0.00015,26.32723]
[1778681855315,38.01,79748.76,10.2,-0.38094,0.00015,26.31651]
[1778681855765,38.01,79748.76,10.2,-0.38094,0.00015,26.31651]
[1778681855842,38.01,79746.17,10.2,-0.38132,0.00015,26.3235]
[1778681856896,38.02,79735.65,10.2,-0.38285,0.00015,26.35174]
[1778681861582,38.02,79737.73,10.2,-0.38255,0.00015,26.3463]
[1778681861815,38.02,79737.05,10.2,-0.38266,0.00015,26.34819]
[1778681861841,38.02,79737.05,10.2,-0.38266,0.00015,26.34819]
[1778681862798,38.02,79737.05,10.2,-0.38266,0.00015,26.34819]
[1778681863199,38.02,79733.67,10.2,-0.38315,0.00015,26.35724]
[1778681863807,38.02,79733.67,10.2,-0.38315,0.00015,26.35724]
[1778681863827,38.02,79725.2,10.2,-0.38438,0.00015,26.37962]
[1778681865143,38.02,79725.35,10.2,-0.38436,0.00015,26.37923]
[1778681866548,38.02,79721.33,10.2,-0.38495,0.00015,26.38979]
[1778681867605,38.02,79719.61,10.2,-0.3852,0.00015,26.39433]
[1778681867672,38.02,79719.61,10.2,-0.3852,0.00015,26.39433]
[1778681867710,38.02,79719.61,10.2,-0.3852,0.00015,26.39433]
[1778681870470,38.02,79712.24,10.2,-0.38628,0.00015,26.41347]
[1778681870949,38.02,79711.53,10.2,-0.38638,0.00015,26.41533]
[1778681871313,38.02,79711.53,10.2,-0.38638,0.00015,26.41533]
[1778681871448,38.02,79711.53,10.2,-0.38638,0.00015,26.41533]
[1778681876100,38.02,79713.09,10.2,-0.38616,0.00015,26.41138]
[1778681876844,38.02,79713.09,10.2,-0.38616,0.00015,26.41138]
[1778681877535,38.03,79712.47,10.2,-0.38625,0.00015,26.41299]
[1778681877868,38.03,79714.91,10.2,-0.3859,0.00015,26.40673]
[1778681879920,38.03,79710.71,10.2,-0.38651,0.00015,26.41758]
[1778681879930,38.03,79710.71,10.2,-0.38651,0.00015,26.41758]
[1778681880281,38.03,79710.71,10.2,-0.38651,0.00015,26.41758]
[1778681880319,38.03,79710.71,10.2,-0.38651,0.00015,26.41758]
[1778681880393,38.03,79710.71,10.2,-0.38651,0.00015,26.41758]
[1778681880410,38.03,79710.71,10.2,-0.38651,0.00015,26.41758]
[1778681880588,38.03,79710.71,10.2,-0.38651,0.00015,26.41758]
[1778681880625,38.03,79710.71,10.2,-0.38651,0.00015,26.41758]
[1778681880862,38.03,79710.71,10.2,-0.38651,0.00015,26.41758]
[1778681881076,38.03,79686.74,10.2,-0.39001,0.00015,26.4782]
[1778681881881,38.03,79686.74,10.2,-0.39001,0.00015,26.4782]
[1778681882080,38.03,79686.74,10.2,-0.39001,0.00015,26.4782]
[1778681882113,38.03,79686.74,10.2,-0.39001,0.00015,26.4782]
[1778681882120,38.03,79686.74,10.2,-0.39001,0.00015,26.4782]
[1778681882329,38.03,79686.74,10.2,-0.39001,0.00015,26.4782]
[1778681882560,38.03,79686.74,10.2,-0.39001,0.00015,26.4782]
[1778681882752,38.03,79671.85,10.2,-0.39219,0.00015,26.51483]
[1778681883772,38.03,79671.85,10.2,-0.39219,0.00015,26.51483]
[1778681883270,38.03,79663.5,10.2,-0.39341,0.00015,26.53501]
[1778681884036,38.03,79663.5,10.2,-0.39341,0.00015,26.53501]
[1778681884073,38.03,79663.5,10.2,-0.39341,0.00015,26.53501]
[1778681884793,38.03,79663.5,10.2,-0.39341,0.00015,26.53501]
[1778681885450,38.03,79662.41,10.2,-0.39357,0.00015,26.53764]
[1778681885983,38.03,79656.63,10.2,-0.39442,0.00015,26.5514]
[1778681886263,38.03,79656.63,10.2,-0.39442,0.00015,26.5514]
[1778681886645,38.03,79656.63,10.2,-0.39442,0.00015,26.5514]
[1778681886784,38.03,79656.63,10.2,-0.39442,0.00015,26.5514]
[1778681886729,38.03,79659.87,10.2,-0.39394,0.00015,26.54369]
[1778681887161,38.03,79659.87,10.2,-0.39394,0.00015,26.54369]
[1778681887300,38.03,79659.87,10.2,-0.39394,0.00015,26.54369]
[1778681887365,38.03,79668.08,10.2,-0.39274,0.00015,26.5239]
[1778681887982,38.03,79668.08,10.2,-0.39274,0.00015,26.5239]
[1778681889915,38.02,79669.22,10.2,-0.39257,0.00015,26.5211]
[1778681891210,38.02,79667.88,10.2,-0.39276,0.00015,26.5243]
[1778681891637,38.02,79667.88,10.2,-0.39276,0.00015,26.5243]
[1778681891684,38.02,79667.88,10.2,-0.39276,0.00015,26.5243]
[1778681891738,38.02,79666.04,10.2,-0.39303,0.00015,26.52865]
[1778681892187,38.02,79666.04,10.2,-0.39303,0.00015,26.52865]
[1778681892234,38.02,79666.04,10.2,-0.39303,0.00015,26.52865]
[1778681892334,38.02,79657.26,10.2,-0.39432,0.00015,26.54969]
[1778681894584,38.02,79654.47,10.2,-0.39473,0.00015,26.55634]
[1778681894628,38.02,79654.47,10.2,-0.39473,0.00015,26.55634]
[1778681894679,38.02,79654.66,10.2,-0.3947,0.00015,26.5559]
[1778681896730,38.02,79659.95,10.2,-0.39392,0.00015,26.5433]
[1778681897583,38.02,79659.94,10.2,-0.39392,0.00015,26.54321]
[1778681897605,38.02,79659.94,10.2,-0.39392,0.00015,26.54321]
[1778681897618,38.02,79659.94,10.2,-0.39392,0.00015,26.54321]
[1778681897622,38.02,79659.94,10.2,-0.39392,0.00015,26.54321]
[1778681897659,38.02,79659.94,10.2,-0.39392,0.00015,26.54321]
[1778681897667,38.02,79659.94,10.2,-0.39392,0.00015,26.54321]
[1778681897696,38.02,79659.94,10.2,-0.39392,0.00015,26.54321]
[1778681897748,38.02,79660.08,10.2,-0.39389,0.00015,26.54282]
[1778681901295,38.02,79655.41,10.2,-0.39458,0.00015,26.55396]
[1778681902159,38.02,79655.16,10.2,-0.39462,0.00015,26.55456]
[1778681902307,38.02,79655.16,10.2,-0.39462,0.00015,26.55456]
[1778681902765,38.02,79655.16,10.2,-0.39462,0.00015,26.55456]
[1778681902856,38.02,79657.46,10.2,-0.39428,0.00015,26.54909]
[1778681903276,38.02,79657.46,10.2,-0.39428,0.00015,26.54909]
[1778681903672,38.02,79657.46,10.2,-0.39428,0.00015,26.54909]
[1778681903699,38.02,79657.71,10.2,-0.39424,0.00015,26.54844]
[1778681908886,38.02,79657.63,10.2,-0.39425,0.00015,26.54864]
[1778681908985,38.02,79658.49,10.2,-0.39413,0.00015,26.5466]
[1778681908996,38.02,79658.49,10.2,-0.39413,0.00015,26.5466]
[1778681909598,38.02,79658.49,10.2,-0.39413,0.00015,26.5466]
[1778681909673,38.02,79663.64,10.2,-0.39337,0.00015,26.53421]
[1778681910573,38.02,79663.64,10.2,-0.39337,0.00015,26.53421]
[1778681910675,38.02,79665.84,10.2,-0.39304,0.00015,26.52886]
[1778681911770,38.02,79665.84,10.2,-0.39304,0.00015,26.52886]
[1778681911871,38.02,79666.56,10.2,-0.39293,0.00015,26.52356]
[1778681912114,38.02,79666.56,10.2,-0.39293,0.00015,26.52356]
[1778681912295,38.02,79666.56,10.2,-0.39293,0.00015,26.52356]
[1778681912331,38.02,79661.59,10.2,-0.39365,0.00015,26.53549]
[1778681913403,38.02,79661.59,10.2,-0.39365,0.00015,26.53549]
[1778681913661,38.02,79661.59,10.2,-0.39365,0.00015,26.53549]
[1778681914818,38.02,79659.33,10.2,-0.39399,0.00015,26.54091]
[1778681917748,38.02,79659.61,10.2,-0.39395,0.00015,26.54028]
[1778681917771,38.02,79662.7,10.2,-0.39349,0.00015,26.53289]
[1778681917934,38.02,79662.7,10.2,-0.39349,0.00015,26.53289]
[1778681920449,38.01,79664.63,10.2,-0.39321,0.00015,26.52816]
[1778681920550,38.01,79664.67,10.2,-0.3932,0.00015,26.52802]
[1778681923380,38.01,79658.06,10.2,-0.39417,0.00015,26.54391]
[1778681928415,38.02,79664.33,10.2,-0.39326,0.00015,26.52899]
[1778681930791,38.02,79663.94,10.2,-0.39332,0.00015,26.52995]
[1778681930804,38.02,79665.85,10.2,-0.39304,0.00015,26.52538]
[1778681935187,38.01,79666.64,10.2,-0.39291,0.00015,26.52333]
[1778681935464,38.02,79665.02,10.2,-0.39315,0.00015,26.52727]
[1778681936073,38.02,79665.02,10.2,-0.39315,0.00015,26.52727]
[1778681936835,38.02,79665.02,10.2,-0.39315,0.00015,26.52727]
[1778681936937,38.02,79661.88,10.2,-0.39361,0.00015,26.53485]
[1778681937310,38.02,79661.88,10.2,-0.39361,0.00015,26.53485]
[1778681939603,38.02,79651.94,10.2,-0.39508,0.00015,26.55855]
[1778681942339,38.02,79651.05,10.2,-0.39521,0.00015,26.56067]
[1778681942701,38.02,79651.05,10.2,-0.39521,0.00015,26.56067]
[1778681943664,38.02,79653.13,10.2,-0.3949,0.00015,26.55577]
[1778681944749,38.02,79654.09,10.2,-0.39476,0.00015,26.5535]
[1778681949373,38.02,79651.78,10.2,-0.3951,0.00015,26.55896]
[1778681949407,38.02,79651.78,10.2,-0.3951,0.00015,26.55896]
[1778681951864,38.02,79652.88,10.2,-0.39494,0.00015,26.55636]
[1778681952030,38.02,79652.86,10.2,-0.39494,0.00015,26.55642]
[1778681952789,38.02,79652.86,10.2,-0.39494,0.00015,26.55642]
[1778681958625,38.02,79646.99,10.2,-0.39581,0.00015,26.57027]
[1778681963660,38.02,79644.24,10.2,-0.39621,0.00015,26.57671]
[1778681965442,38.02,79643.84,10.2,-0.39627,0.00015,26.57765]
[1778681966107,38.02,79644.92,10.2,-0.39611,0.00015,26.57513]
[1778681966168,38.02,79644.92,10.2,-0.39611,0.00015,26.57513]
[1778681966681,38.02,79653.84,10.2,-0.3948,0.00015,26.55414]
[1778681968732,38.02,79658.15,10.2,-0.39417,0.00015,26.54391]
[1778681968833,38.02,79659.18,10.2,-0.39402,0.00015,26.54148]
[1778681970900,38.02,79659.45,10.2,-0.39398,0.00015,26.54078]
[1778681971716,38.02,79659.55,10.2,-0.39395,0.00015,26.53693]
[1778681973349,38.02,79659.85,10.2,-0.39391,0.00015,26.53624]
[1778681973730,38.02,79660.4,10.2,-0.39383,0.00015,26.53494]
[1778681974711,38.02,79660.4,10.2,-0.39383,0.00015,26.53494]
[1778681974737,38.02,79660.6,10.2,-0.39379,0.00015,26.53441]
[1778681975183,38.02,79660.6,10.2,-0.39379,0.00015,26.53441]
[1778681975715,38.02,79660.6,10.2,-0.39379,0.00015,26.53441]
[1778681976670,38.02,79659.61,10.2,-0.39394,0.00015,26.53673]
[1778681976673,38.02,79659.61,10.2,-0.39394,0.00015,26.53673]
[1778681977568,38.02,79656.89,10.2,-0.39434,0.00015,26.5432]
[1778681979511,38.02,79649.14,10.2,-0.39547,0.00015,26.56155]
[1778681982809,38.02,79654.24,10.2,-0.39473,0.00015,26.54951]
[1778681982842,38.02,79654.24,10.2,-0.39473,0.00015,26.54951]
[1778681982911,38.02,79656.43,10.2,-0.3944,0.00015,26.54432]
[1778681983128,38.02,79656.43,10.2,-0.3944,0.00015,26.54432]
[1778681983801,38.02,79665.13,10.2,-0.39312,0.00015,26.52343]
[1778681984548,38.02,79665.13,10.2,-0.39312,0.00015,26.52343]
[1778681984741,38.02,79665.13,10.2,-0.39312,0.00015,26.52343]
[1778681987170,38.01,79668.23,10.2,-0.39267,0.00015,26.51588]
[1778681988511,38.01,79669.35,10.2,-0.3925,0.00015,26.51312]
[1778681992659,38.01,79668.57,10.2,-0.39261,0.00015,26.51485]
[1778681997899,38.01,79663.29,10.2,-0.39338,0.00015,26.52761]
[1778681998137,38.01,79663.29,10.2,-0.39338,0.00015,26.52761]
[1778681998500,38.01,79663.29,10.2,-0.39338,0.00015,26.52761]
[1778681998586,38.01,79663.29,10.2,-0.39338,0.00015,26.52761]
[1778681998621,38.01,79663.29,10.2,-0.39338,0.00015,26.52761]
[1778681998906,38.01,79672.23,10.2,-0.39207,0.00015,26.50593]
[1778681999267,38.01,79672.23,10.2,-0.39207,0.00015,26.50593]
[1778681999451,38.01,79672.23,10.2,-0.39207,0.00015,26.50593]
[1778681999565,38.01,79672.23,10.2,-0.39207,0.00015,26.50593]
[1778681999913,38.01,79684.72,10.2,-0.39024,0.00015,26.47523]
[1778682000938,38.01,79684.72,10.2,-0.39024,0.00015,26.47523]
[1778682000954,38.01,79684.72,10.2,-0.39024,0.00015,26.47523]
[1778682002905,38.01,79682.46,10.2,-0.39057,0.00015,26.4808]
[1778682002921,38.01,79682.46,10.2,-0.39057,0.00015,26.4808]
[1778682003023,38.01,79682.69,10.2,-0.39054,0.00015,26.48022]
[1778682003929,38.01,79682.69,10.2,-0.39054,0.00015,26.48022]
[1778682003941,38.01,79690.81,10.2,-0.38935,0.00015,26.46]
[1778682005333,38.01,79689.82,10.2,-0.38949,0.00015,26.46247]
[1778682005351,38.01,79689.82,10.2,-0.38949,0.00015,26.46247]
[1778682005388,38.01,79689.82,10.2,-0.38949,0.00015,26.46247]
[1778682005955,38.01,79679.65,10.2,-0.39098,0.00015,26.48769]
[1778682006160,38.01,79679.65,10.2,-0.39098,0.00015,26.48769]
[1778682006561,38.01,79679.65,10.2,-0.39098,0.00015,26.48769]
[1778682006962,38.01,79672.39,10.2,-0.39204,0.00015,26.50548]
[1778682007181,38.01,79672.39,10.2,-0.39204,0.00015,26.50548]
[1778682007732,38.01,79672.39,10.2,-0.39204,0.00015,26.50548]
[1778682013027,38.0,79666.12,10.2,-0.39295,0.00015,26.5205]
[1778682013552,38.0,79666.12,10.2,-0.39295,0.00015,26.5205]
[1778682014068,38.0,79667.61,10.2,-0.39273,0.00015,26.51682]
[1778682014132,38.0,79676.5,10.2,-0.39143,0.00015,26.49515]
[1778682017415,38.0,79679.36,10.2,-0.391,0.00015,26.48809]
[1778682017790,38.0,79679.36,10.2,-0.391,0.00015,26.48809]
[1778682017804,38.0,79679.36,10.2,-0.391,0.00015,26.48809]
[1778682019053,38.0,79672.46,10.2,-0.39201,0.00015,26.50492]
[1778682020248,38.0,79672.46,10.2,-0.39201,0.00015,26.50492]
[1778682020523,38.0,79672.46,10.2,-0.39201,0.00015,26.50492]
[1778682020634,38.0,79672.46,10.2,-0.39201,0.00015,26.50492]
[1778682020657,38.0,79672.46,10.2,-0.39201,0.00015,26.50492]
[1778682021418,38.0,79680.98,10.2,-0.39076,0.00015,26.48403]
[1778682022306,38.0,79680.98,10.2,-0.39076,0.00015,26.48403]
[1778682025157,38.0,79690.48,10.2,-0.38937,0.00015,26.46038]
[1778682025879,38.0,79690.48,10.2,-0.38937,0.00015,26.46038]
[1778682031185,38.0,79689.7,10.2,-0.38948,0.00015,26.46229]
[1778682037180,38.0,79691.19,10.2,-0.38925,0.00015,26.45492]
[1778682038924,38.0,79691.19,10.2,-0.38925,0.00015,26.45492]
[1778682039600,38.0,79691.36,10.2,-0.38923,0.00015,26.45449]
[1778682039639,38.0,79691.36,10.2,-0.38923,0.00015,26.45449]
[1778682039808,38.0,79691.36,10.2,-0.38923,0.00015,26.45449]
[1778682039906,38.0,79691.36,10.2,-0.38923,0.00015,26.45449]
[1778682040071,38.0,79689.54,10.2,-0.38949,0.00015,26.45904]
[1778682040201,38.0,79682.09,10.2,-0.39058,0.00015,26.47757]
[1778682042266,38.0,79682.88,10.2,-0.39047,0.00015,26.4756]
[1778682042285,38.0,79682.88,10.2,-0.39047,0.00015,26.4756]
[1778682042845,38.0,79682.88,10.2,-0.39047,0.00015,26.4756]
[1778682048633,38.0,79686.68,10.2,-0.38991,0.00015,26.4661]
[1778682052114,38.0,79690.62,10.2,-0.38933,0.00015,26.45624]
[1778682056471,38.0,79689.7,10.2,-0.38946,0.00015,26.45853]
[1778682058081,37.99,79685.75,10.2,-0.39004,0.00015,26.46837]
[1778682063117,37.99,79688.39,10.2,-0.38965,0.00015,26.46176]
[1778682063229,37.99,79688.39,10.2,-0.38965,0.00015,26.46176]
[1778682066215,37.99,79693.46,10.2,-0.38891,0.00015,26.44903]
[1778682066902,37.99,79693.46,10.2,-0.38891,0.00015,26.44903]
[1778682066919,37.99,79700.74,10.2,-0.38785,0.00015,26.43063]
[1778682067395,37.99,79708.19,10.2,-0.38676,0.00015,26.4116]
[1778682072431,38.0,79708.4,10.2,-0.38673,0.00015,26.41116]
[1778682075032,38.0,79711.62,10.2,-0.38626,0.00015,26.4029]
[1778682075048,38.0,79711.62,10.2,-0.38626,0.00015,26.4029]
[1778682075197,38.0,79712.19,10.2,-0.38618,0.00015,26.40145]
[1778682075653,38.0,79712.19,10.2,-0.38618,0.00015,26.40145]
[1778682079632,38.0,79722.06,10.2,-0.38475,0.00015,26.376]
[1778682080425,38.0,79722.06,10.2,-0.38475,0.00015,26.376]
[1778682081033,38.0,79722.06,10.2,-0.38475,0.00015,26.376]
[1778682081037,38.0,79722.06,10.2,-0.38475,0.00015,26.376]
[1778682081150,38.0,79726.52,10.2,-0.3841,0.00015,26.3643]
[1778682081971,38.0,79729.7,10.2,-0.38364,0.00015,26.35594]
[1778682082166,38.0,79729.7,10.2,-0.38364,0.00015,26.35594]
[1778682082188,38.0,79729.7,10.2,-0.38364,0.00015,26.35594]
[1778682082199,38.0,79729.7,10.2,-0.38364,0.00015,26.35594]
[1778682082215,38.0,79729.7,10.2,-0.38364,0.00015,26.35594]
[1778682082243,38.0,79729.7,10.2,-0.38364,0.00015,26.35594]
[1778682082936,38.0,79729.7,10.2,-0.38364,0.00015,26.35594]
[1778682082975,38.0,79737.94,10.2,-0.38244,0.00015,26.33402]
[1778682084062,38.0,79737.94,10.2,-0.38244,0.00015,26.33402]
[1778682084199,38.0,79744.59,10.2,-0.38147,0.00015,26.31617]
[1778682086239,38.0,79740.46,10.2,-0.38207,0.00015,26.32727]
[1778682088615,38.0,79743.81,10.2,-0.38159,0.00015,26.31826]
[1778682089026,38.0,79743.81,10.2,-0.38159,0.00015,26.31826]
[1778682092348,38.0,79745.69,10.2,-0.3813,0.00015,26.3096]
[1778682094045,38.0,79744.05,10.2,-0.38154,0.00015,26.31403]
[1778682095699,38.0,79746.56,10.2,-0.38118,0.00015,26.30726]
[1778682098326,38.0,79741.35,10.2,-0.38193,0.00015,26.3213]
[1778682099433,38.0,79742.43,10.2,-0.38177,0.00015,26.31838]
[1778682099445,38.0,79742.43,10.2,-0.38177,0.00015,26.31838]
[1778682099512,38.0,79742.43,10.2,-0.38177,0.00015,26.31838]
[1778682102830,38.0,79741.37,10.2,-0.38193,0.00015,26.32119]
[1778682103601,38.0,79741.92,10.2,-0.38185,0.00015,26.31971]
[1778682103625,38.0,79741.92,10.2,-0.38185,0.00015,26.31971]
[1778682103796,38.0,79741.92,10.2,-0.38185,0.00015,26.31971]
[1778682103886,38.0,79741.92,10.2,-0.38185,0.00015,26.31971]
[1778682104058,38.0,79741.92,10.2,-0.38185,0.00015,26.31971]
[1778682104058,38.0,79737.76,10.2,-0.38245,0.00015,26.33085]
[1778682104153,38.0,79737.76,10.2,-0.38245,0.00015,26.33085]
[1778682104453,38.0,79737.76,10.2,-0.38245,0.00015,26.33085]
[1778682104884,38.0,79737.76,10.2,-0.38245,0.00015,26.33085]
[1778682104949,38.0,79737.76,10.2,-0.38245,0.00015,26.33085]
[1778682104980,38.0,79716.44,10.2,-0.38556,0.00015,26.38709]
[1778682105723,38.0,79716.44,10.2,-0.38556,0.00015,26.38709]
[1778682105776,38.0,79713.31,10.2,-0.38602,0.00015,26.39523]
[1778682106479,38.0,79713.31,10.2,-0.38602,0.00015,26.39523]
[1778682110125,38.0,79719.64,10.2,-0.3851,0.00015,26.37893]
[1778682110569,38.0,79719.64,10.2,-0.3851,0.00015,26.37893]
[1778682110702,38.0,79729.42,10.2,-0.38368,0.00015,26.35325]
[1778682111223,38.0,79729.42,10.2,-0.38368,0.00015,26.35325]
[1778682113915,38.0,79736.2,10.2,-0.38269,0.00015,26.33521]
[1778682116097,38.0,79728.13,10.2,-0.38386,0.00015,26.35663]
[1778682118950,38.0,79722.89,10.2,-0.38463,0.00015,26.37041]
[1778682124800,38.0,79727.09,10.2,-0.38402,0.00015,26.35941]
[1778682129839,38.01,79726.09,10.2,-0.38416,0.00015,26.36208]
[1778682134871,38.01,79725.95,10.2,-0.38419,0.00015,26.36247]
[1778682135105,38.01,79723.9,10.2,-0.38448,0.00015,26.36786]
[1778682135231,38.01,79723.9,10.2,-0.38448,0.00015,26.36786]
[1778682135886,38.01,79716.23,10.2,-0.3856,0.00015,26.3879]
[1778682136321,38.01,79716.23,10.2,-0.3856,0.00015,26.3879]
[1778682137107,38.01,79716.23,10.2,-0.3856,0.00015,26.3879]
[1778682140775,38.01,79715.62,10.2,-0.3857,0.00015,26.38963]
[1778682140846,38.01,79715.62,10.2,-0.3857,0.00015,26.38963]
[1778682141006,38.01,79715.62,10.2,-0.3857,0.00015,26.38963]
[1778682142167,38.01,79709.94,10.2,-0.38653,0.00015,26.40436]
[1778682143944,38.01,79719.66,10.2,-0.38512,0.00015,26.37925]
[1778682148979,38.02,79719.92,10.2,-0.38509,0.00015,26.37877]
[1778682154014,38.02,79721.3,10.2,-0.38489,0.00015,26.37178]
[1778682156378,38.02,79720.34,10.2,-0.38503,0.00015,26.37437]
[1778682160682,38.02,79716.24,10.2,-0.38564,0.00015,26.38518]
[1778682160811,38.02,79716.24,10.2,-0.38564,0.00015,26.38518]
[1778682160866,38.02,79716.24,10.2,-0.38564,0.00015,26.38518]
[1778682161115,38.02,79716.24,10.2,-0.38564,0.00015,26.38518]
[1778682161063,38.02,79725.26,10.2,-0.38432,0.00015,26.36168]
[1778682161279,38.02,79725.26,10.2,-0.38432,0.00015,26.36168]
[1778682162070,38.02,79733.08,10.2,-0.38318,0.00015,26.34102]
[1778682162802,38.02,79733.08,10.2,-0.38318,0.00015,26.34102]
[1778682167958,38.02,79734.87,10.2,-0.38292,0.00015,26.33618]
[1778682168882,38.02,79734.59,10.2,-0.38296,0.00015,26.33691]
[1778682169119,38.02,79733.08,10.2,-0.38318,0.00015,26.3409]
[1778682169783,38.02,79733.08,10.2,-0.38318,0.00015,26.3409]
[1778682170127,38.02,79733.45,10.2,-0.38313,0.00015,26.33998]
[1778682175163,38.02,79735.95,10.2,-0.38276,0.00015,26.33325]
[1778682177256,38.02,79737.7,10.2,-0.3825,0.00015,26.32856]
[1778682183218,38.02,79741.35,10.2,-0.38197,0.00015,26.31872]
[1778682184449,38.02,79741.35,10.2,-0.38197,0.00015,26.31872]
[1778682184495,38.02,79741.35,10.2,-0.38197,0.00015,26.31872]
[1778682185450,38.02,79741.89,10.2,-0.38189,0.00015,26.31726]
[1778682186356,38.02,79747.17,10.2,-0.38112,0.00015,26.30304]
[1778682191128,38.02,79746.37,10.2,-0.38124,0.00015,26.30519]
[1778682191603,38.02,79746.05,10.2,-0.38129,0.00015,26.30606]
[1778682192618,38.02,79742.98,10.2,-0.38173,0.00015,26.31432]
[1778682198364,38.02,79739.51,10.2,-0.38223,0.00015,26.32356]
[1778682199804,38.02,79739.51,10.2,-0.38223,0.00015,26.32356]
[1778682205413,38.02,79744.3,10.2,-0.38153,0.00015,26.31064]
[1778682210448,38.02,79746.17,10.2,-0.38126,0.00015,26.30557]
[1778682213149,38.02,79745.85,10.2,-0.38129,0.00015,26.30282]
[1778682213927,38.02,79745.51,10.2,-0.38134,0.00015,26.30373]
[1778682213937,38.02,79745.51,10.2,-0.38134,0.00015,26.30373]
[1778682215511,38.02,79748.88,10.2,-0.38085,0.00015,26.29462]
[1778682216852,38.02,79749.12,10.2,-0.38082,0.00015,26.29397]
[1778682217622,38.02,79749.06,10.2,-0.38083,0.00015,26.29415]
[1778682217712,38.02,79751.74,10.2,-0.38044,0.00015,26.28687]
[1778682218579,38.02,79751.74,10.2,-0.38044,0.00015,26.28687]
[1778682218585,38.02,79751.74,10.2,-0.38044,0.00015,26.28687]
[1778682218666,38.02,79751.74,10.2,-0.38044,0.00015,26.28687]
[1778682218714,38.02,79751.74,10.2,-0.38044,0.00015,26.28687]
[1778682219431,38.02,79755.96,10.2,-0.37983,0.00015,26.27534]
[1778682219912,38.02,79755.96,10.2,-0.37983,0.00015,26.27534]
[1778682222822,38.02,79754.36,10.2,-0.38005,0.00015,26.27965]
[1778682224954,38.01,79756.39,10.2,-0.37976,0.00015,26.27404]
[1778682225067,38.01,79756.39,10.2,-0.37976,0.00015,26.27404]
[1778682225309,38.01,79756.54,10.2,-0.37973,0.00015,26.27356]
[1778682225317,38.01,79756.54,10.2,-0.37973,0.00015,26.27356]
[1778682225567,38.01,79756.54,10.2,-0.37973,0.00015,26.27356]
[1778682225644,38.01,79763.67,10.2,-0.3787,0.00014,26.25395]
[1778682228704,38.01,79765.41,10.2,-0.37844,0.00014,26.24905]
[1778682232562,38.01,79770.4,10.2,-0.37771,0.00014,26.23496]
[1778682234579,38.01,79765.1,10.2,-0.37847,0.00014,26.24958]
[1778682235811,38.0,79761.43,10.2,-0.379,0.00015,26.25961]
[1778682241050,38.0,79766.96,10.2,-0.37819,0.00014,26.24411]
[1778682246702,37.99,79767.38,10.2,-0.37811,0.00014,26.24252]
[1778682251745,37.99,79766.18,10.2,-0.37827,0.00014,26.24558]
[1778682253608,37.99,79765.68,10.2,-0.37834,0.00015,26.24691]
[1778682254496,37.99,79764.5,10.2,-0.37851,0.00015,26.25012]
[1778682254607,37.99,79764.5,10.2,-0.37851,0.00015,26.25012]
[1778682254681,37.99,79764.5,10.2,-0.37851,0.00015,26.25012]
[1778682254717,37.99,79764.5,10.2,-0.37851,0.00015,26.25012]
[1778682254947,37.99,79764.5,10.2,-0.37851,0.00015,26.25012]
[1778682255057,37.99,79764.5,10.2,-0.37851,0.00015,26.25012]
[1778682255231,37.99,79771.62,10.2,-0.37747,0.00014,26.23027]
[1778682255811,37.99,79771.62,10.2,-0.37747,0.00014,26.23027]
[1778682256071,37.99,79771.62,10.2,-0.37747,0.00014,26.23027]
[1778682256145,37.99,79790.06,10.2,-0.3748,0.00014,26.17812]
[1778682256883,37.99,79790.06,10.2,-0.3748,0.00014,26.17812]
[1778682257061,37.99,79790.06,10.2,-0.3748,0.00014,26.17812]
[1778682257140,37.98,79780.74,10.2,-0.37615,0.00014,26.20459]
[1778682259033,37.98,79773.75,10.2,-0.37716,0.00014,26.22419]
[1778682264841,37.98,79773.12,10.2,-0.37724,0.00014,26.22568]
[1778682270103,37.98,79771.87,10.2,-0.37741,0.00014,26.22899]
[1778682275290,37.97,79767.39,10.2,-0.37803,0.00015,26.23755]
[1778682276096,37.97,79767.39,10.2,-0.37803,0.00015,26.23755]
[1778682278596,37.97,79765.81,10.2,-0.37825,0.00015,26.24179]
[1778682279031,37.97,79765.81,10.2,-0.37825,0.00015,26.24179]
[1778682279159,37.97,79765.81,10.2,-0.37825,0.00015,26.24179]
[1778682283104,37.97,79761.61,10.2,-0.37885,0.00015,26.25323]
[1778682283161,37.97,79761.61,10.2,-0.37885,0.00015,26.25323]
[1778682283198,37.97,79761.61,10.2,-0.37885,0.00015,26.25323]
[1778682283207,37.96,79758.87,10.2,-0.37925,0.00015,26.26075]
[1778682283393,37.96,79758.87,10.2,-0.37925,0.00015,26.26075]
[1778682283475,37.96,79758.87,10.2,-0.37925,0.00015,26.26075]
[1778682283974,37.96,79749.85,10.2,-0.38056,0.00015,26.28539]
[1778682284435,37.96,79749.85,10.2,-0.38056,0.00015,26.28539]
[1778682284475,37.96,79749.85,10.2,-0.38056,0.00015,26.28539]
[1778682285247,37.96,79742.3,10.2,-0.38166,0.00015,26.30584]
[1778682291023,37.96,79742.7,10.2,-0.3816,0.00015,26.30473]
[1778682292902,37.96,79742.42,10.2,-0.38164,0.00015,26.30548]
[1778682295591,37.96,79734.22,10.2,-0.38283,0.00015,26.32743]
[1778682297770,37.96,79745.97,10.2,-0.38112,0.00015,26.29584]
[1778682298857,37.96,79747.44,10.2,-0.3809,0.00015,26.29186]
[1778682300059,37.96,79747.93,10.2,-0.38083,0.00015,26.29054]
[1778682300167,37.96,79747.93,10.2,-0.38083,0.00015,26.29054]
[1778682300257,37.96,79752.68,10.2,-0.38014,0.00015,26.27762]
[1778682301118,37.96,79752.68,10.2,-0.38014,0.00015,26.27762]
[1778682301528,37.96,79755.86,10.2,-0.37968,0.00015,26.2689]
[1778682301579,37.96,79755.86,10.2,-0.37968,0.00015,26.2689]
[1778682302106,37.96,79753.4,10.2,-0.38003,0.00015,26.27558]
[1778682303964,37.96,79751.97,10.2,-0.38024,0.00015,26.27943]
[1778682304087,37.96,79751.97,10.2,-0.38024,0.00015,26.27943]
[1778682304106,37.96,79751.97,10.2,-0.38024,0.00015,26.27943]
[1778682304106,37.96,79751.97,10.2,-0.38024,0.00015,26.27943]
[1778682304165,37.96,79751.97,10.2,-0.38024,0.00015,26.27943]
[1778682304178,37.96,79751.97,10.2,-0.38024,0.00015,26.27943]
[1778682304225,37.96,79751.97,10.2,-0.38024,0.00015,26.27943]
[1778682304245,37.96,79757.71,10.2,-0.3794,0.00015,26.26365]
[1778682304319,37.96,79757.71,10.2,-0.3794,0.00015,26.26365]
[1778682304399,37.96,79757.71,10.2,-0.3794,0.00015,26.26365]
[1778682305120,37.96,79757.71,10.2,-0.3794,0.00015,26.26365]
[1778682305202,37.96,79757.71,10.2,-0.3794,0.00015,26.26365]
[1778682305219,37.96,79757.71,10.2,-0.3794,0.00015,26.26365]
[1778682305212,37.96,79768.47,10.2,-0.37784,0.00015,26.23383]
[1778682306356,37.96,79769.11,10.2,-0.37774,0.00015,26.232]
[1778682308306,37.96,79773.57,10.2,-0.37709,0.00014,26.21945]
[1778682308988,37.96,79773.57,10.2,-0.37709,0.00014,26.21945]
[1778682309274,37.96,79773.57,10.2,-0.37709,0.00014,26.21945]
[1778682309825,37.96,79777.93,10.2,-0.37646,0.00014,26.20715]
[1778682313283,37.96,79780.21,10.2,-0.37613,0.00014,26.20064]
[1778682313446,37.95,79780.89,10.2,-0.37603,0.00014,26.19869]
[1778682314457,37.95,79777.22,10.2,-0.37656,0.00014,26.20903]
[1778682314861,37.95,79777.22,10.2,-0.37656,0.00014,26.20903]
[1778682318377,37.95,79777.89,10.2,-0.37646,0.00014,26.20705]
[1778682321659,37.95,79778.48,10.2,-0.37637,0.00014,26.20531]
[1778682321664,37.95,79778.48,10.2,-0.37637,0.00014,26.20531]
[1778682322521,37.95,79784.85,10.2,-0.37544,0.00014,26.18724]
[1778682322533,37.95,79784.85,10.2,-0.37544,0.00014,26.18724]
[1778682327356,37.95,79789.8,10.2,-0.37473,0.00014,26.17309]
[1778682328287,37.95,79789.8,10.2,-0.37473,0.00014,26.17309]
[1778682333337,37.95,79788.32,10.2,-0.37493,0.00014,26.17367]
[1778682338375,37.95,79789.36,10.2,-0.37477,0.00014,26.17068]
[1778682340720,37.95,79788.8,10.2,-0.37486,0.00014,26.17228]
[1778682345424,37.95,79796.51,10.2,-0.37374,0.00014,26.15013]
[1778682348748,37.95,79797.11,10.2,-0.37365,0.00014,26.14842]
[1778682349085,37.95,79797.11,10.2,-0.37365,0.00014,26.14842]
[1778682349098,37.95,79797.11,10.2,-0.37365,0.00014,26.14842]
[1778682349461,37.95,79791.17,10.2,-0.37451,0.00014,26.16552]
[1778682349921,37.95,79791.17,10.2,-0.37451,0.00014,26.16552]
[1778682350157,37.95,79791.17,10.2,-0.37451,0.00014,26.16552]
[1778682350244,37.95,79791.17,10.2,-0.37451,0.00014,26.16552]
[1778682351473,37.95,79781.05,10.2,-0.37598,0.00014,26.19434]
[1778682357013,37.95,79783.0,10.2,-0.37569,0.00014,26.18872]
[1778682359151,37.95,79781.28,10.2,-0.37594,0.00014,26.19357]
[1778682361188,37.95,79780.98,10.2,-0.37598,0.00014,26.19438]
[1778682361542,37.95,79781.58,10.2,-0.37589,0.00014,26.19264]
[1778682362824,37.95,79781.44,10.2,-0.37591,0.00014,26.19301]
[1778682363888,37.95,79778.22,10.2,-0.37638,0.00014,26.20209]
[1778682368767,37.94,79782.39,10.2,-0.37577,0.00014,26.1902]
[1778682368885,37.94,79782.39,10.2,-0.37577,0.00014,26.1902]
[1778682368987,37.94,79789.7,10.2,-0.37471,0.00014,26.16934]
[1778682369608,37.94,79789.7,10.2,-0.37471,0.00014,26.16934]
[1778682370981,37.94,79790.96,10.2,-0.37453,0.00014,26.16573]
[1778682371413,37.94,79791.69,10.2,-0.37442,0.00014,26.16363]
[1778682371901,37.94,79791.69,10.2,-0.37442,0.00014,26.16363]
[1778682377650,37.95,79798.87,10.2,-0.37338,0.00014,26.143]
[1778682380501,37.95,79803.26,10.2,-0.37275,0.00014,26.13028]
[1778682384150,37.95,79804.47,10.2,-0.37258,0.00014,26.12681]
[1778682386343,37.95,79811.95,10.2,-0.3715,0.00014,26.10502]
[1778682390285,37.95,79809.93,10.2,-0.3718,0.00014,26.11101]
[1778682390332,37.95,79811.73,10.2,-0.37154,0.00014,26.10579]
[1778682391392,37.95,79811.73,10.2,-0.37154,0.00014,26.10579]
[1778682392695,37.95,79820.23,10.2,-0.3703,0.00014,26.07707]
[1778682392763,37.95,79819.12,10.2,-0.37046,0.00014,26.08039]
[1778682398290,37.95,79820.89,10.2,-0.37022,0.00014,26.07534]
[1778682398436,37.96,79821.47,10.2,-0.37014,0.00014,26.07372]
[1778682403840,37.96,79817.5,10.2,-0.37072,0.00014,26.08579]
[1778682405986,37.96,79817.37,10.2,-0.37074,0.00014,26.08621]
[1778682406087,37.96,79817.55,10.2,-0.37072,0.00014,26.08572]
[1778682411778,37.96,79823.57,10.2,-0.36986,0.00014,26.06802]
[1778682414018,37.96,79825.82,10.2,-0.36954,0.00014,26.06139]
[1778682414631,37.97,79825.15,10.2,-0.36964,0.00014,26.06343]
[1778682419953,37.97,79827.11,10.2,-0.36937,0.00014,26.05782]
[1778682420571,37.97,79827.11,10.2,-0.36937,0.00014,26.05782]
[1778682420626,37.97,79827.11,10.2,-0.36937,0.00014,26.05782]
[1778682420627,37.97,79827.11,10.2,-0.36937,0.00014,26.05782]
[1778682420645,37.97,79827.11,10.2,-0.36937,0.00014,26.05782]
[1778682421935,37.97,79830.85,10.2,-0.36883,0.00014,26.04666]
[1778682422712,37.97,79831.07,10.2,-0.3688,0.00014,26.04604]
[1778682422876,37.97,79831.07,10.2,-0.3688,0.00014,26.04604]
[1778682422878,37.97,79831.07,10.2,-0.3688,0.00014,26.04604]
[1778682423241,37.97,79831.07,10.2,-0.3688,0.00014,26.04604]
[1778682423435,37.97,79831.07,10.2,-0.3688,0.00014,26.04604]
[1778682425995,37.97,79840.69,10.2,-0.36741,0.00014,26.01686]
[1778682426684,37.97,79840.69,10.2,-0.36741,0.00014,26.01686]
[1778682427003,37.97,79844.81,10.2,-0.36681,0.00014,26.0042]
[1778682427773,37.97,79844.81,10.2,-0.36681,0.00014,26.0042]
[1778682428339,37.96,79845.38,10.2,-0.36673,0.00014,26.00233]
[1778682429412,37.96,79845.38,10.2,-0.36673,0.00014,26.00233]
[1778682430025,37.96,79847.76,10.2,-0.36638,0.00014,25.99493]
[1778682430747,37.96,79847.76,10.2,-0.36638,0.00014,25.99493]
[1778682431104,37.96,79847.76,10.2,-0.36638,0.00014,25.99493]
[1778682431124,37.96,79847.76,10.2,-0.36638,0.00014,25.99493]
[1778682431151,37.96,79847.76,10.2,-0.36638,0.00014,25.99493]
[1778682431171,37.96,79847.76,10.2,-0.36638,0.00014,25.99493]
[1778682431508,37.96,79851.79,10.2,-0.36579,0.00014,25.98245]
[1778682431513,37.96,79851.79,10.2,-0.36579,0.00014,25.98245]
[1778682431547,37.96,79851.79,10.2,-0.36579,0.00014,25.98245]
[1778682432038,37.96,79860.22,10.2,-0.36459,0.00014,25.95652]
[1778682433134,37.96,79860.22,10.2,-0.36459,0.00014,25.95652]
[1778682433151,37.96,79860.22,10.2,-0.36459,0.00014,25.95652]
[1778682433301,37.96,79860.22,10.2,-0.36459,0.00014,25.95652]
[1778682433342,37.96,79859.48,10.2,-0.36469,0.00014,25.95872]
[1778682434300,37.96,79859.48,10.2,-0.36469,0.00014,25.95872]
[1778682436047,37.96,79850.73,10.2,-0.36595,0.00014,25.98574]
[1778682436167,37.96,79850.73,10.2,-0.36595,0.00014,25.98574]
[1778682436328,37.96,79850.73,10.2,-0.36595,0.00014,25.98574]
[1778682436348,37.96,79849.61,10.2,-0.36611,0.00014,25.98917]
[1778682436692,37.96,79849.61,10.2,-0.36611,0.00014,25.98917]
[1778682437418,37.96,79849.61,10.2,-0.36611,0.00014,25.98917]
[1778682437434,37.96,79864.97,10.2,-0.36391,0.00014,25.94179]
[1778682438154,37.96,79864.97,10.2,-0.36391,0.00014,25.94179]
[1778682439274,37.96,79867.83,10.2,-0.3635,0.00014,25.93277]
[1778682439875,37.96,79870.66,10.2,-0.3631,0.00014,25.92395]
[1778682440739,37.96,79873.6,10.2,-0.36268,0.00014,25.91475]
[1778682441077,37.96,79873.6,10.2,-0.36268,0.00014,25.91475]
[1778682441875,37.96,79874.8,10.2,-0.36251,0.00014,25.91099]
[1778682441908,37.96,79874.8,10.2,-0.36251,0.00014,25.91099]
[1778682442231,37.96,79874.8,10.2,-0.36251,0.00014,25.91099]
[1778682442268,37.96,79871.86,10.2,-0.36293,0.00014,25.92025]
[1778682444668,37.96,79867.73,10.2,-0.36352,0.00014,25.93327]
[1778682445129,37.96,79870.08,10.2,-0.36319,0.00014,25.92596]
[1778682449933,37.97,79867.43,10.2,-0.36357,0.00014,25.93439]
[1778682450387,37.97,79867.43,10.2,-0.36357,0.00014,25.93439]
[1778682454706,37.96,79867.13,10.2,-0.36358,0.00014,25.93126]
[1778682458458,37.96,79865.33,10.2,-0.36383,0.00014,25.93663]
[1778682459284,37.96,79864.47,10.2,-0.36395,0.00014,25.93923]
[1778682461714,37.95,79863.72,10.2,-0.36405,0.00014,25.94131]
[1778682461795,37.95,79863.72,10.2,-0.36405,0.00014,25.94131]
[1778682462249,37.95,79856.82,10.2,-0.36503,0.00014,25.96265]
[1778682462561,37.95,79856.82,10.2,-0.36503,0.00014,25.96265]
[1778682462826,37.95,79856.82,10.2,-0.36503,0.00014,25.96265]
[1778682462846,37.95,79856.82,10.2,-0.36503,0.00014,25.96265]
[1778682462853,37.95,79856.82,10.2,-0.36503,0.00014,25.96265]
[1778682462878,37.95,79856.82,10.2,-0.36503,0.00014,25.96265]
[1778682462942,37.95,79856.82,10.2,-0.36503,0.00014,25.96265]
[1778682462976,37.95,79856.82,10.2,-0.36503,0.00014,25.96265]
[1778682463092,37.95,79856.82,10.2,-0.36503,0.00014,25.96265]
[1778682463296,37.95,79856.82,10.2,-0.36503,0.00014,25.96265]
[1778682463341,37.95,79848.64,10.2,-0.36621,0.00014,25.98785]
[1778682465156,37.95,79844.74,10.2,-0.36677,0.00014,25.99988]
[1778682466276,37.96,79843.3,10.2,-0.36698,0.00014,26.00437]
[1778682467794,37.96,79839.2,10.2,-0.36758,0.00014,26.01702]
[1778682468291,37.96,79842.16,10.2,-0.36716,0.00014,26.00812]
[1778682468547,37.96,79842.16,10.2,-0.36716,0.00014,26.00812]
[1778682472811,37.96,79843.88,10.2,-0.36691,0.00014,26.00298]
[1778682474606,37.96,79844.05,10.2,-0.36689,0.00014,26.00247]
[1778682479756,37.96,79840.57,10.2,-0.36739,0.00014,26.01315]
[1778682479910,37.96,79840.57,10.2,-0.36739,0.00014,26.01315]
[1778682480332,37.96,79840.57,10.2,-0.36739,0.00014,26.01315]
[1778682480471,37.96,79827.12,10.2,-0.36933,0.00014,26.05369]
[1778682480553,37.96,79827.12,10.2,-0.36933,0.00014,26.05369]
[1778682481382,37.96,79818.05,10.2,-0.37064,0.00014,26.08073]
[1778682482099,37.96,79818.05,10.2,-0.37064,0.00014,26.08073]
[1778682482378,37.96,79818.05,10.2,-0.37064,0.00014,26.08073]
[1778682484346,37.96,79819.87,10.2,-0.37038,0.00014,26.07542]
[1778682484797,37.96,79819.15,10.2,-0.37049,0.00014,26.0776]
[1778682486318,37.97,79820.61,10.2,-0.37028,0.00014,26.07331]
[1778682486417,37.97,79824.63,10.2,-0.3697,0.00014,26.0614]
[1778682487424,37.97,79832.02,10.2,-0.36864,0.00014,26.03931]
[1778682492460,37.97,79831.62,10.2,-0.3687,0.00014,26.04073]
[1778682495156,37.97,79832.52,10.2,-0.36858,0.00014,26.0381]
[1778682495405,37.97,79832.52,10.2,-0.36858,0.00014,26.0381]
[1778682495442,37.97,79832.52,10.2,-0.36858,0.00014,26.0381]
[1778682495482,37.97,79832.22,10.2,-0.36862,0.00014,26.03905]
[1778682497004,37.97,79832.33,10.2,-0.36861,0.00014,26.03878]
[1778682497500,37.97,79833.24,10.2,-0.36848,0.00014,26.03611]
[1778682501645,37.97,79831.41,10.2,-0.36875,0.00014,26.04172]
[1778682502152,37.97,79831.41,10.2,-0.36875,0.00014,26.04172]
[1778682502225,37.98,79830.7,10.2,-0.36886,0.00014,26.04395]
[1778682502648,37.98,79830.7,10.2,-0.36886,0.00014,26.04395]
[1778682502903,37.98,79830.7,10.2,-0.36886,0.00014,26.04395]
[1778682503542,37.98,79821.67,10.2,-0.37016,0.00014,26.07095]
[1778682504791,37.98,79821.67,10.2,-0.37016,0.00014,26.07095]
[1778682505520,37.98,79821.67,10.2,-0.37016,0.00014,26.07095]
[1778682505943,37.98,79820.9,10.2,-0.37027,0.00014,26.07328]
[1778682506336,37.98,79822.93,10.2,-0.36998,0.00014,26.06732]
[1778682506639,37.98,79822.93,10.2,-0.36998,0.00014,26.06732]
[1778682506763,37.98,79822.93,10.2,-0.36998,0.00014,26.06732]
[1778682507374,37.98,79822.93,10.2,-0.36998,0.00014,26.06732]
[1778682507386,37.98,79822.93,10.2,-0.36998,0.00014,26.06732]
[1778682507505,37.98,79832.01,10.2,-0.36867,0.00014,26.04014]
[1778682507570,37.98,79839.67,10.2,-0.36757,0.00014,26.01703]
[1778682510592,37.98,79849.17,10.2,-0.36621,0.00014,25.98802]
[1778682511703,37.98,79849.17,10.2,-0.36621,0.00014,25.98802]
[1778682513443,37.98,79849.12,10.2,-0.3662,0.00014,25.98451]
[1778682513923,37.98,79848.34,10.2,-0.36631,0.00014,25.98689]
[1778682517761,37.98,79855.74,10.2,-0.36525,0.00014,25.96416]
[1778682518260,37.98,79855.74,10.2,-0.36525,0.00014,25.96416]
[1778682520769,37.98,79859.39,10.2,-0.36473,0.00014,25.95291]
[1778682522284,37.98,79857.38,10.2,-0.36502,0.00014,25.95914]
[1778682525275,37.98,79857.67,10.2,-0.36498,0.00014,25.95828]
[1778682525811,37.98,79857.59,10.2,-0.36499,0.00014,25.95855]
[1778682527644,37.98,79850.94,10.2,-0.36594,0.00014,25.97904]
[1778682527836,37.98,79850.94,10.2,-0.36594,0.00014,25.97904]
[1778682530207,37.98,79842.75,10.2,-0.36712,0.00014,26.00404]
[1778682535487,37.98,79846.67,10.2,-0.36655,0.00014,25.99203]
[1778682538162,37.98,79842.25,10.2,-0.36718,0.00014,26.00547]
[1778682540357,37.98,79840.67,10.2,-0.36741,0.00014,26.01024]
[1778682540367,37.98,79840.67,10.2,-0.36741,0.00014,26.01024]
[1778682546186,37.98,79843.6,10.2,-0.36699,0.00014,26.00136]
[1778682551844,37.98,79842.12,10.2,-0.3672,0.00014,26.00581]
[1778682551885,37.98,79842.12,10.2,-0.3672,0.00014,26.00581]
[1778682551895,37.98,79842.12,10.2,-0.3672,0.00014,26.00581]
[1778682558245,37.98,79834.9,10.2,-0.36824,0.00014,26.02761]
[1778682558902,37.98,79835.25,10.2,-0.36819,0.00014,26.02655]
[1778682561175,37.98,79832.52,10.2,-0.36858,0.00014,26.03477]
[1778682566990,37.97,79832.42,10.2,-0.36859,0.00014,26.03504]
[1778682570719,37.97,79831.1,10.2,-0.36878,0.00014,26.03897]
[1778682570820,37.97,79831.1,10.2,-0.36878,0.00014,26.03897]
[1778682570860,37.97,79831.1,10.2,-0.36878,0.00014,26.03897]
[1778682571060,37.97,79831.1,10.2,-0.36878,0.00014,26.03897]
[1778682571073,37.97,79831.1,10.2,-0.36878,0.00014,26.03897]
[1778682571359,37.98,79823.79,10.2,-0.36982,0.00014,26.05725]
[1778682572025,37.98,79812.26,10.2,-0.37148,0.00014,26.09135]
[1778682572995,37.98,79812.26,10.2,-0.37148,0.00014,26.09135]
[1778682573032,37.98,79817.33,10.2,-0.37075,0.00014,26.0765]
[1778682575046,37.98,79825.98,10.2,-0.36951,0.00014,26.05087]
[1778682580222,37.98,79822.58,10.2,-0.37001,0.00014,26.06118]
[1778682580323,37.98,79821.17,10.2,-0.37021,0.00014,26.06541]
[1778682581712,37.98,79819.97,10.2,-0.37039,0.00014,26.06902]
[1778682582815,37.98,79821.81,10.2,-0.37013,0.00014,26.06361]
[1778682583102,37.98,79822.87,10.2,-0.36997,0.00014,26.06049]
[1778682588208,37.98,79825.2,10.2,-0.36964,0.00014,26.05369]
[1778682588364,37.98,79825.2,10.2,-0.36964,0.00014,26.05369]
[1778682588417,37.99,79824.69,10.2,-0.36972,0.00014,26.05524]
[1778682590013,37.99,79822.23,10.2,-0.37008,0.00014,26.06261]
[1778682590924,37.99,79821.95,10.2,-0.37012,0.00014,26.06349]
[1778682591158,37.99,79823.91,10.2,-0.36984,0.00014,26.05772]
[1778682596193,37.99,79828.04,10.2,-0.36925,0.00014,26.04557]
[1778682600209,37.99,79828.22,10.2,-0.36923,0.00014,26.04514]
[1778682601566,37.99,79827.92,10.2,-0.36928,0.00014,26.04608]
[1778682602286,37.99,79828.22,10.2,-0.36923,0.00014,26.04522]
[1778682602323,37.99,79824.69,10.2,-0.36974,0.00014,26.05578]
[1778682603359,37.99,79813.86,10.2,-0.37131,0.00014,26.08788]
[1778682607555,38.0,79812.41,10.2,-0.37152,0.00014,26.09222]
[1778682608240,38.0,79815.68,10.2,-0.37105,0.00014,26.08263]
[1778682608364,38.0,79819.43,10.2,-0.37051,0.00014,26.07159]
[1778682612436,38.0,79816.68,10.2,-0.37091,0.00014,26.07976]
[1778682612536,38.0,79816.4,10.2,-0.37095,0.00014,26.08059]
[1778682618356,38.0,79813.22,10.2,-0.37141,0.00014,26.09012]
[1778682619161,38.0,79813.22,10.2,-0.37141,0.00014,26.09012]
[1778682619242,38.0,79813.22,10.2,-0.37141,0.00014,26.09012]
[1778682619262,38.0,79813.22,10.2,-0.37141,0.00014,26.09012]
[1778682619308,38.0,79813.22,10.2,-0.37141,0.00014,26.09012]
[1778682622386,38.0,79820.48,10.2,-0.37037,0.00014,26.06884]
[1778682627421,38.0,79825.09,10.2,-0.36972,0.00014,26.05539]
[1778682628611,38.0,79825.09,10.2,-0.36972,0.00014,26.05539]
[1778682629090,38.01,79825.22,10.2,-0.3697,0.00014,26.05505]
[1778682629436,38.01,79830.44,10.2,-0.36895,0.00014,26.03946]
[1778682634471,38.01,79835.01,10.2,-0.36828,0.00014,26.02215]
[1778682635630,38.01,79835.01,10.2,-0.36828,0.00014,26.02215]
[1778682637317,38.01,79836.73,10.2,-0.36804,0.00014,26.01695]
[1778682642527,38.01,79831.32,10.2,-0.36882,0.00014,26.03326]
[1778682647562,38.01,79831.79,10.2,-0.36875,0.00014,26.03189]
[1778682653585,38.01,79831.91,10.2,-0.36873,0.00014,26.03156]
[1778682653592,38.01,79831.91,10.2,-0.36873,0.00014,26.03156]
[1778682656827,38.01,79831.56,10.2,-0.36879,0.00014,26.03273]
[1778682660653,38.01,79821.84,10.2,-0.37019,0.00014,26.06185]
[1778682661966,38.01,79821.27,10.2,-0.37028,0.00014,26.06356]
[1778682662297,38.01,79821.27,10.2,-0.37028,0.00014,26.06356]
[1778682662425,38.01,79821.27,10.2,-0.37028,0.00014,26.06356]
[1778682662548,38.01,79821.27,10.2,-0.37028,0.00014,26.06356]
[1778682662553,38.01,79821.27,10.2,-0.37028,0.00014,26.06356]
[1778682662667,38.01,79811.53,10.2,-0.37168,0.00014,26.09228]
[1778682662820,38.01,79811.53,10.2,-0.37168,0.00014,26.09228]
[1778682668598,38.01,79813.24,10.2,-0.37144,0.00014,26.0873]
[1778682668953,38.01,79811.22,10.2,-0.37173,0.00014,26.09325]
[1778682669725,38.01,79809.29,10.2,-0.37201,0.00014,26.0989]
[1778682675386,38.01,79806.91,10.2,-0.37235,0.00014,26.10588]
[1778682675413,38.01,79806.91,10.2,-0.37235,0.00014,26.10588]
[1778682678365,38.01,79812.5,10.2,-0.37155,0.00014,26.08956]
[1778682684552,38.02,79809.96,10.2,-0.37192,0.00014,26.09712]
[1778682689856,38.02,79808.06,10.2,-0.3722,0.00014,26.10278]
[1778682694891,38.02,79808.43,10.2,-0.37213,0.00014,26.09813]
[1778682696655,38.02,79808.43,10.2,-0.37213,0.00014,26.09813]
[1778682696932,38.02,79808.48,10.2,-0.37213,0.00014,26.09801]
[1778682697651,38.02,79808.48,10.2,-0.37213,0.00014,26.09801]
[1778682701692,38.02,79799.87,10.2,-0.37337,0.00014,26.12302]
[1778682702733,38.02,79797.41,10.2,-0.37372,0.00014,26.13012]
[1778682703306,38.02,79797.41,10.2,-0.37372,0.00014,26.13012]
[1778682703679,38.02,79797.41,10.2,-0.37372,0.00014,26.13012]
[1778682705560,38.02,79792.74,10.2,-0.3744,0.00014,26.14353]
[1778682705902,38.02,79790.61,10.2,-0.37471,0.00014,26.1496]
[1778682705968,38.02,79798.22,10.2,-0.37361,0.00014,26.12776]
[1778682707131,38.02,79798.22,10.2,-0.37361,0.00014,26.12776]
[1778682707232,38.02,79806.05,10.2,-0.37248,0.00014,26.10509]
[1778682710009,38.02,79801.37,10.2,-0.37315,0.00014,26.11869]
[1778682711557,38.02,79798.92,10.2,-0.37351,0.00014,26.12577]
[1778682712507,38.02,79799.16,10.2,-0.37347,0.00014,26.12508]
[1778682717746,38.02,79792.16,10.2,-0.37448,0.00014,26.14518]
[1778682721033,38.02,79791.41,10.2,-0.37459,0.00014,26.14729]
[1778682721638,38.02,79791.41,10.2,-0.37459,0.00014,26.14729]
[1778682722144,38.02,79792.49,10.2,-0.37443,0.00014,26.14418]
[1778682722217,38.02,79792.49,10.2,-0.37443,0.00014,26.14418]
[1778682722496,38.02,79792.49,10.2,-0.37443,0.00014,26.14418]
[1778682723588,38.02,79792.19,10.2,-0.37447,0.00014,26.14503]
[1778682723614,38.02,79783.98,10.2,-0.37566,0.00014,26.16841]
[1778682729147,38.02,79779.25,10.2,-0.37634,0.00014,26.18163]
[1778682734134,38.01,79775.01,10.2,-0.37695,0.00014,26.19341]
[1778682735223,38.01,79774.89,10.2,-0.37696,0.00014,26.19371]
[1778682735229,38.01,79774.89,10.2,-0.37696,0.00014,26.19371]
[1778682735247,38.01,79774.89,10.2,-0.37696,0.00014,26.19371]
[1778682735273,38.01,79774.89,10.2,-0.37696,0.00014,26.19371]
[1778682735359,38.01,79774.89,10.2,-0.37696,0.00014,26.19371]
[1778682735368,38.01,79774.89,10.2,-0.37696,0.00014,26.19371]
[1778682736233,38.01,79771.87,10.2,-0.3774,0.00014,26.20207]
[1778682736313,38.01,79767.41,10.2,-0.37804,0.00015,26.21445]
[1778682737749,38.01,79767.41,10.2,-0.37804,0.00015,26.21445]
[1778682738419,38.01,79765.7,10.2,-0.37829,0.00015,26.2192]
[1778682738793,38.01,79763.1,10.2,-0.37867,0.00015,26.22646]
[1778682739307,38.01,79763.1,10.2,-0.37867,0.00015,26.22646]
[1778682741499,38.01,79751.55,10.2,-0.38035,0.00015,26.25817]
[1778682743420,38.01,79745.24,10.2,-0.38127,0.00015,26.27531]
[1778682743706,38.01,79745.24,10.2,-0.38127,0.00015,26.27531]
[1778682746268,38.01,79752.1,10.2,-0.38027,0.00015,26.25671]
[1778682746851,38.01,79752.1,10.2,-0.38027,0.00015,26.25671]
[1778682752059,38.01,79754.51,10.2,-0.37991,0.00015,26.2466]
[1778682755675,38.01,79754.72,10.2,-0.37988,0.00015,26.24608]
[1778682755717,38.02,79754.68,10.2,-0.37989,0.00015,26.24621]
[1778682756314,38.02,79754.68,10.2,-0.37989,0.00015,26.24621]
[1778682756502,38.02,79754.68,10.2,-0.37989,0.00015,26.24621]
[1778682757089,38.01,79758.87,10.2,-0.37928,0.00015,26.2347]
[1778682757560,38.01,79758.87,10.2,-0.37928,0.00015,26.2347]
[1778682758091,38.01,79765.51,10.2,-0.37831,0.00015,26.21634]
[1778682758816,38.01,79768.02,10.2,-0.37795,0.00015,26.20932]
[1778682759694,38.01,79768.02,10.2,-0.37795,0.00015,26.20932]
[1778682759806,38.01,79768.19,10.2,-0.37792,0.00015,26.2088]
[1778682760854,38.01,79767.01,10.2,-0.37809,0.00015,26.21203]
[1778682761041,38.01,79767.01,10.2,-0.37809,0.00015,26.21203]
[1778682761046,38.01,79767.01,10.2,-0.37809,0.00015,26.21203]
[1778682761299,38.01,79767.01,10.2,-0.37809,0.00015,26.21203]
[1778682761424,38.01,79751.67,10.2,-0.38032,0.00015,26.25418]
[1778682762655,38.01,79751.67,10.2,-0.38032,0.00015,26.25418]
[1778682763904,38.01,79751.22,10.2,-0.38038,0.00015,26.25537]
[1778682763925,38.01,79751.22,10.2,-0.38038,0.00015,26.25537]
[1778682764394,38.01,79756.34,10.2,-0.37963,0.00015,26.24137]
[1778682764913,38.01,79756.34,10.2,-0.37963,0.00015,26.24137]
[1778682765264,38.01,79756.34,10.2,-0.37963,0.00015,26.24137]
[1778682765704,38.01,79756.34,10.2,-0.37963,0.00015,26.24137]
[1778682765950,38.01,79758.37,10.2,-0.37934,0.00015,26.23576]
[1778682767018,38.01,79763.42,10.2,-0.3786,0.00015,26.22181]
[1778682769449,38.01,79766.13,10.2,-0.3782,0.00015,26.2142]
[1778682769537,38.01,79762.86,10.2,-0.37868,0.00015,26.22321]
[1778682769813,38.01,79762.86,10.2,-0.37868,0.00015,26.22321]
[1778682770222,38.01,79762.86,10.2,-0.37868,0.00015,26.22321]
[1778682772669,38.01,79756.35,10.2,-0.37963,0.00015,26.24119]
[1778682772747,38.01,79755.81,10.2,-0.3797,0.00015,26.24269]
[1778682778492,38.0,79756.87,10.2,-0.37954,0.00015,26.23959]
[1778682779320,38.0,79756.87,10.2,-0.37954,0.00015,26.23959]
[1778682784534,38.0,79759.11,10.2,-0.3792,0.00015,26.23319]
[1778682788345,38.0,79765.05,10.2,-0.37834,0.00015,26.21665]
[1778682788364,38.0,79765.05,10.2,-0.37834,0.00015,26.21665]
[1778682788541,38.0,79765.05,10.2,-0.37834,0.00015,26.21665]
[1778682788656,38.0,79765.05,10.2,-0.37834,0.00015,26.21665]
[1778682790481,38.0,79775.32,10.2,-0.37684,0.00014,26.18791]
[1778682790495,38.0,79775.32,10.2,-0.37684,0.00014,26.18791]
[1778682792590,38.0,79785.39,10.2,-0.37538,0.00014,26.15939]
[1778682797625,37.99,79787.9,10.2,-0.37502,0.00014,26.1522]
[1778682802601,37.99,79788.4,10.2,-0.37494,0.00014,26.15075]
[1778682802681,37.99,79788.4,10.2,-0.37494,0.00014,26.15075]
[1778682804201,37.99,79792.93,10.2,-0.37429,0.00014,26.13778]
[1778682804239,37.99,79792.93,10.2,-0.37429,0.00014,26.13778]
[1778682804326,37.99,79792.93,10.2,-0.37429,0.00014,26.13778]
[1778682804740,37.99,79792.93,10.2,-0.37429,0.00014,26.13778]
[1778682804767,37.99,79783.81,10.2,-0.37561,0.00014,26.16381]
[1778682805412,37.99,79783.81,10.2,-0.37561,0.00014,26.16381]
[1778682810697,37.99,79784.72,10.2,-0.37547,0.00014,26.16116]
[1778682810897,37.99,79784.53,10.2,-0.3755,0.00014,26.16169]
[1778682811698,37.99,79784.53,10.2,-0.3755,0.00014,26.16169]
[1778682812716,37.99,79780.57,10.2,-0.37606,0.00014,26.16926]
[1778682813334,37.99,79780.02,10.2,-0.37614,0.00014,26.1708]
[1778682813669,37.99,79780.02,10.2,-0.37614,0.00014,26.1708]
[1778682822240,37.99,79780.46,10.2,-0.37606,0.00014,26.16939]
[1778682822626,37.99,79780.46,10.2,-0.37606,0.00014,26.16939]
[1778682823299,37.99,79780.21,10.2,-0.3761,0.00014,26.17008]
[1778682824269,37.99,79781.75,10.2,-0.37588,0.00014,26.1657]
[1778682824381,37.99,79781.75,10.2,-0.37588,0.00014,26.1657]
[1778682825793,37.99,79783.46,10.2,-0.37563,0.00014,26.16084]
[1778682825855,37.99,79783.46,10.2,-0.37563,0.00014,26.16084]
[1778682825978,37.99,79783.46,10.2,-0.37563,0.00014,26.16084]
[1778682826836,37.99,79795.77,10.2,-0.37385,0.00014,26.12561]
[1778682827465,37.99,79795.77,10.2,-0.37385,0.00014,26.12561]
[1778682827526,37.99,79795.77,10.2,-0.37385,0.00014,26.12561]
[1778682829108,37.99,79797.46,10.2,-0.3736,0.00014,26.12076]
[1778682838439,37.99,79798.02,10.2,-0.37353,0.00014,26.11929]
[1778682839901,37.99,79797.14,10.2,-0.37366,0.00014,26.12186]
[1778682843012,37.99,79802.84,10.2,-0.37283,0.00014,26.1054]
[1778682844119,37.99,79803.26,10.2,-0.37277,0.00014,26.1042]
[1778682844152,37.99,79803.26,10.2,-0.37277,0.00014,26.1042]
[1778682845056,37.99,79804.43,10.2,-0.37261,0.00014,26.10082]
[1778682845773,37.99,79804.43,10.2,-0.37261,0.00014,26.10082]
[1778682845359,37.99,79805.08,10.2,-0.37251,0.00014,26.09896]
[1778682846110,37.99,79805.08,10.2,-0.37251,0.00014,26.09896]
[1778682846211,37.99,79815.25,10.2,-0.37105,0.00014,26.06918]
[1778682846982,37.99,79822.81,10.2,-0.36996,0.00014,26.04684]
[1778682848062,37.99,79822.81,10.2,-0.36996,0.00014,26.04684]
[1778682848099,37.99,79822.81,10.2,-0.36996,0.00014,26.04684]
[1778682848190,37.99,79824.24,10.2,-0.36975,0.00014,26.04264]
[1778682849169,37.99,79824.24,10.2,-0.36975,0.00014,26.04264]
[1778682849349,37.99,79824.24,10.2,-0.36975,0.00014,26.04264]
[1778682849426,38.0,79811.23,10.2,-0.37164,0.00014,26.0812]
[1778682850281,38.0,79799.18,10.2,-0.37338,0.00014,26.11628]
[1778682852719,38.0,79797.75,10.2,-0.37358,0.00014,26.12043]
[1778682858067,38.0,79799.19,10.2,-0.37338,0.00014,26.11641]
[1778682863102,38.0,79796.15,10.2,-0.37382,0.00014,26.12529]
[1778682865579,38.0,79796.64,10.2,-0.37375,0.00014,26.12389]
[1778682869157,38.0,79791.99,10.2,-0.37443,0.00014,26.13732]
[1778682869239,38.0,79791.99,10.2,-0.37443,0.00014,26.13732]
[1778682869350,38.0,79791.99,10.2,-0.37443,0.00014,26.13732]
[1778682869440,38.0,79791.99,10.2,-0.37443,0.00014,26.13732]
[1778682873368,38.0,79783.58,10.2,-0.37563,0.00014,26.15766]
[1778682875373,38.0,79781.56,10.2,-0.37592,0.00014,26.16337]
[1778682878507,38.0,79772.8,10.2,-0.37719,0.00015,26.18799]
[1778682880576,38.0,79772.8,10.2,-0.37719,0.00015,26.1879]
[1778682880902,38.0,79772.8,10.2,-0.37719,0.00015,26.1879]
[1778682880972,38.0,79772.8,10.2,-0.37719,0.00015,26.18787]
[1778682881098,38.0,79772.8,10.2,-0.37719,0.00015,26.18787]
[1778682882300,38.0,79767.69,10.2,-0.37793,0.00015,26.20214]
[1778682882364,38.0,79767.69,10.2,-0.37793,0.00015,26.20214]
[1778682882653,38.0,79767.69,10.2,-0.37793,0.00015,26.20214]
[1778682883381,38.0,79763.37,10.2,-0.37855,0.00015,26.21405]
[1778682883602,38.0,79763.37,10.2,-0.37855,0.00015,26.21405]
[1778682883663,38.0,79752.31,10.2,-0.38016,0.00015,26.2444]
[1778682884604,38.0,79752.31,10.2,-0.38016,0.00015,26.2444]
[1778682884614,38.0,79752.31,10.2,-0.38016,0.00015,26.2444]
[1778682884819,38.0,79752.31,10.2,-0.38016,0.00015,26.2444]
[1778682885908,38.0,79751.75,10.2,-0.38024,0.00015,26.2459]
[1778682885921,38.0,79751.75,10.2,-0.38024,0.00015,26.2459]
[1778682885930,38.0,79751.75,10.2,-0.38024,0.00015,26.2459]
[1778682886128,38.0,79753.65,10.2,-0.37996,0.00015,26.24071]
[1778682886265,38.0,79763.08,10.2,-0.37859,0.00015,26.21476]
[1778682887077,38.0,79763.08,10.2,-0.37859,0.00015,26.21476]
[1778682887400,38.0,79763.08,10.2,-0.37859,0.00015,26.21476]
[1778682887459,38.0,79763.08,10.2,-0.37859,0.00015,26.21476]
[1778682887659,38.0,79763.08,10.2,-0.37859,0.00015,26.21476]
[1778682888062,37.99,79767.57,10.2,-0.37793,0.00015,26.20223]
[1778682890219,37.99,79761.11,10.2,-0.37887,0.00015,26.22009]
[1778682890910,37.99,79761.11,10.2,-0.37887,0.00015,26.22009]
[1778682891731,37.99,79760.14,10.2,-0.37901,0.00015,26.22272]
[1778682891738,37.99,79760.14,10.2,-0.37901,0.00015,26.22272]
[1778682893036,37.99,79755.4,10.2,-0.37969,0.00015,26.23564]
[1778682894332,37.99,79758.37,10.2,-0.37926,0.00015,26.22745]
[1778682897664,37.99,79761.8,10.2,-0.37876,0.00015,26.21786]
[1778682901602,37.99,79761.13,10.2,-0.37884,0.00015,26.21953]
[1778682901669,37.99,79761.13,10.2,-0.37884,0.00015,26.21953]
[1778682902612,37.98,79760.94,10.2,-0.37887,0.00015,26.21996]
[1778682902712,37.98,79752.94,10.2,-0.38003,0.00015,26.24189]
[1778682906129,37.98,79751.48,10.2,-0.38023,0.00015,26.24574]
[1778682907301,37.98,79750.74,10.2,-0.38034,0.00015,26.24771]
[1778682908639,37.98,79747.18,10.2,-0.38086,0.00015,26.25739]
[1778682909276,37.98,79746.06,10.2,-0.38102,0.00015,26.26041]
[1778682910380,37.98,79745.64,10.2,-0.38108,0.00015,26.26149]
[1778682915468,37.98,79743.06,10.2,-0.38146,0.00015,26.26858]
[1778682920505,37.98,79743.71,10.2,-0.38137,0.00015,26.26692]
[1778682920968,37.98,79743.71,10.2,-0.38137,0.00015,26.26692]
[1778682921068,37.98,79743.71,10.2,-0.38137,0.00015,26.26692]
[1778682921918,37.98,79743.71,10.2,-0.38137,0.00015,26.26692]
[1778682926932,37.98,79742.35,10.2,-0.38157,0.00015,26.27067]
[1778682927829,37.98,79744.5,10.2,-0.38126,0.00015,26.26489]
[1778682927887,37.98,79754.6,10.2,-0.37979,0.00015,26.23743]
[1778682928465,37.98,79754.6,10.2,-0.37979,0.00015,26.23743]
[1778682928536,37.98,79754.6,10.2,-0.37979,0.00015,26.23743]
[1778682929122,37.98,79760.58,10.2,-0.37892,0.00015,26.22095]
[1778682929358,37.98,79760.58,10.2,-0.37892,0.00015,26.22095]
[1778682929608,37.98,79760.58,10.2,-0.37892,0.00015,26.22095]
[1778682930225,37.98,79761.04,10.2,-0.37885,0.00015,26.21964]
[1778682935610,37.98,79763.02,10.2,-0.37854,0.00015,26.21032]
[1778682936798,37.98,79763.02,10.2,-0.37854,0.00015,26.21032]
[1778682937537,37.98,79763.42,10.2,-0.37848,0.00015,26.20918]
[1778682942379,37.98,79763.31,10.2,-0.37849,0.00015,26.20933]
[1778682947694,37.97,79763.72,10.2,-0.37842,0.00015,26.20794]
[1778682949868,37.97,79763.85,10.2,-0.3784,0.00015,26.20754]
[1778682950622,37.97,79763.39,10.2,-0.37846,0.00015,26.20878]
[1778682950738,37.97,79763.39,10.2,-0.37846,0.00015,26.20878]
[1778682950819,37.97,79763.39,10.2,-0.37846,0.00015,26.20878]
[1778682950886,37.97,79763.39,10.2,-0.37846,0.00015,26.20878]
[1778682950943,37.97,79763.39,10.2,-0.37846,0.00015,26.20878]
[1778682950938,37.97,79754.87,10.2,-0.3797,0.00015,26.23222]
[1778682951049,37.97,79754.87,10.2,-0.3797,0.00015,26.23222]
[1778682951846,37.97,79754.87,10.2,-0.3797,0.00015,26.23222]
[1778682951933,37.97,79742.69,10.2,-0.38147,0.00015,26.26539]
[1778682952611,37.97,79742.69,10.2,-0.38147,0.00015,26.26539]
[1778682953399,37.97,79741.72,10.2,-0.38162,0.00015,26.26802]
[1778682953742,37.97,79741.72,10.2,-0.38162,0.00015,26.26802]
[1778682954214,37.97,79742.57,10.2,-0.38149,0.00015,26.26574]
[1778682954429,37.97,79742.57,10.2,-0.38149,0.00015,26.26574]
[1778682955431,37.97,79742.12,10.2,-0.38155,0.00015,26.26689]
[1778682960323,37.97,79741.88,10.2,-0.38159,0.00015,26.26761]
[1778682960787,37.97,79748.2,10.2,-0.38067,0.00015,26.25052]
[1778682961474,37.97,79748.2,10.2,-0.38067,0.00015,26.25052]
[1778682961794,37.97,79748.23,10.2,-0.38067,0.00015,26.25041]
[1778682966831,37.97,79748.81,10.2,-0.38059,0.00015,26.24897]
[1778682970073,37.98,79750.41,10.2,-0.38036,0.00015,26.2447]
[1778682970860,37.97,79754.51,10.2,-0.37976,0.00015,26.23347]
[1778682971157,37.97,79754.51,10.2,-0.37976,0.00015,26.23347]
[1778682971370,37.97,79754.51,10.2,-0.37976,0.00015,26.23347]
[1778682972659,37.97,79761.08,10.2,-0.37881,0.00015,26.21536]
[1778682973295,37.97,79762.93,10.2,-0.37854,0.00015,26.2102]
[1778682975333,37.97,79759.31,10.2,-0.37906,0.00015,26.22013]
[1778682976037,37.97,79756.03,10.2,-0.37953,0.00015,26.22911]
[1778682976067,37.97,79756.03,10.2,-0.37953,0.00015,26.22911]
[1778682976614,37.97,79756.03,10.2,-0.37953,0.00015,26.22911]
[1778682976678,37.97,79756.03,10.2,-0.37953,0.00015,26.22911]
[1778682976684,37.97,79756.03,10.2,-0.37953,0.00015,26.22911]
[1778682976902,37.97,79746.57,10.2,-0.38091,0.00015,26.25489]
[1778682980661,37.97,79742.21,10.2,-0.38155,0.00015,26.26674]
[1778682981065,37.97,79743.01,10.2,-0.38143,0.00015,26.2646]
[1778682986737,37.97,79743.47,10.2,-0.38137,0.00015,26.26346]
[1778682986754,37.97,79743.47,10.2,-0.38137,0.00015,26.26346]
[1778682987005,37.97,79743.47,10.2,-0.38137,0.00015,26.26346]
[1778682987011,37.97,79743.47,10.2,-0.38137,0.00015,26.26346]
[1778682987249,37.97,79741.11,10.2,-0.38171,0.00015,26.26984]
[1778682987858,37.97,79741.11,10.2,-0.38171,0.00015,26.26984]
[1778682987979,37.98,79731.65,10.2,-0.3831,0.00015,26.29526]
[1778682988920,37.98,79731.65,10.2,-0.3831,0.00015,26.29526]
[1778682988925,37.98,79731.65,10.2,-0.3831,0.00015,26.29526]
[1778682988992,37.98,79733.7,10.2,-0.3828,0.00015,26.28988]
[1778682989033,37.98,79733.7,10.2,-0.3828,0.00015,26.28988]
[1778682990146,37.98,79737.76,10.2,-0.38221,0.00015,26.27903]
[1778682991924,37.98,79736.42,10.2,-0.38239,0.00015,26.27902]
[1778682991970,37.98,79736.42,10.2,-0.38239,0.00015,26.27902]
[1778682992425,37.98,79740.89,10.2,-0.38174,0.00015,26.26703]
[1778682993213,37.98,79744.11,10.2,-0.38127,0.00015,26.25836]
[1778682993401,37.98,79744.11,10.2,-0.38127,0.00015,26.25836]
[1778682999208,37.98,79746.65,10.2,-0.38091,0.00015,26.25161]
[1778683005098,37.98,79746.98,10.2,-0.38087,0.00015,26.25091]
[1778683010494,37.99,79748.29,10.2,-0.38069,0.00015,26.24748]
[1778683010530,37.99,79748.29,10.2,-0.38069,0.00015,26.24748]
[1778683010583,37.99,79748.29,10.2,-0.38069,0.00015,26.24748]
[1778683010609,37.99,79748.29,10.2,-0.38069,0.00015,26.24748]
[1778683010975,37.99,79748.29,10.2,-0.38069,0.00015,26.24748]
[1778683011051,37.99,79748.24,10.2,-0.3807,0.00015,26.24767]
[1778683011067,37.99,79748.24,10.2,-0.3807,0.00015,26.24767]
[1778683011547,37.99,79748.24,10.2,-0.3807,0.00015,26.24767]
[1778683011725,37.99,79748.24,10.2,-0.3807,0.00015,26.24767]
[1778683011757,37.99,79756.74,10.2,-0.37946,0.00015,26.22442]
[1778683012708,37.99,79764.01,10.2,-0.3784,0.00015,26.20433]
[1778683013725,37.99,79764.01,10.2,-0.3784,0.00015,26.20433]
[1778683018571,37.98,79764.48,10.2,-0.37833,0.00015,26.2029]
[1778683018808,37.98,79764.48,10.2,-0.37833,0.00015,26.2029]
[1778683018849,37.98,79764.48,10.2,-0.37833,0.00015,26.2029]
[1778683019000,37.98,79764.48,10.2,-0.37833,0.00015,26.2029]
[1778683019032,37.98,79764.48,10.2,-0.37833,0.00015,26.2029]
[1778683019198,37.98,79782.36,10.2,-0.37573,0.00014,26.15268]
[1778683021210,37.98,79787.67,10.2,-0.37496,0.00014,26.13757]
[1778683022103,37.98,79787.67,10.2,-0.37496,0.00014,26.13757]
[1778683023349,37.98,79786.5,10.2,-0.37513,0.00014,26.14092]
[1778683023395,37.98,79786.5,10.2,-0.37513,0.00014,26.14092]
[1778683023979,37.98,79786.5,10.2,-0.37513,0.00014,26.14092]
[1778683024026,37.98,79777.59,10.2,-0.37642,0.00015,26.16617]
[1778683024482,37.98,79777.59,10.2,-0.37642,0.00015,26.16617]
[1778683024802,37.98,79777.59,10.2,-0.37642,0.00015,26.16617]
[1778683026113,37.98,79771.93,10.2,-0.37724,0.00015,26.18205]
[1778683030278,37.98,79768.98,10.2,-0.37766,0.00015,26.19019]
[1778683035310,37.98,79766.09,10.2,-0.37807,0.00015,26.19804]
[1778683037689,37.98,79761.94,10.2,-0.37868,0.00015,26.20951]
[1778683040052,37.98,79764.15,10.2,-0.37835,0.00015,26.2033]
[1778683041220,37.97,79756.02,10.2,-0.37953,0.00015,26.22562]
[1778683041277,37.97,79756.02,10.2,-0.37953,0.00015,26.22562]
[1778683041352,37.97,79749.09,10.2,-0.38053,0.00015,26.24456]
[1778683045715,37.97,79749.66,10.2,-0.38044,0.00015,26.24286]
[1778683049569,37.97,79749.86,10.2,-0.3804,0.00015,26.24208]
[1778683049597,37.97,79749.86,10.2,-0.3804,0.00015,26.24208]
[1778683050617,37.96,79755.32,10.2,-0.37961,0.00015,26.22706]
[1778683050752,37.96,79755.32,10.2,-0.37961,0.00015,26.22706]
[1778683051119,37.96,79760.81,10.2,-0.37881,0.00015,26.21191]
[1778683051886,37.96,79760.81,10.2,-0.37881,0.00015,26.21191]
[1778683053734,37.96,79766.68,10.2,-0.37794,0.00015,26.19196]
[1778683055050,37.96,79766.17,10.2,-0.37801,0.00015,26.19332]
[1778683056193,37.96,79762.04,10.2,-0.37861,0.00015,26.20475]
[1778683061498,37.96,79752.1,10.2,-0.38004,0.00015,26.23186]
[1778683066533,37.95,79749.91,10.2,-0.38035,0.00015,26.2376]
[1778683071568,37.95,79751.75,10.2,-0.38007,0.00015,26.23243]
[1778683074285,37.95,79751.73,10.2,-0.38007,0.00015,26.23242]
[1778683074591,37.95,79751.73,10.2,-0.38007,0.00015,26.23242]
[1778683079205,37.95,79752.16,10.2,-0.38001,0.00015,26.23111]
[1778683079739,37.95,79752.16,10.2,-0.38001,0.00015,26.23111]
[1778683081639,37.95,79760.35,10.2,-0.37881,0.00015,26.20855]
[1778683082893,37.95,79760.35,10.2,-0.37881,0.00015,26.20855]
[1778683084397,37.95,79761.77,10.2,-0.3786,0.00015,26.20456]
[1778683086287,37.94,79754.72,10.2,-0.37963,0.00015,26.22394]
[1778683087247,37.94,79754.85,10.2,-0.3796,0.00015,26.22354]
[1778683088250,37.94,79755.87,10.2,-0.37945,0.00015,26.2207]
[1778683088724,37.94,79755.87,10.2,-0.37945,0.00015,26.2207]
[1778683092317,37.94,79767.7,10.2,-0.37773,0.00015,26.18781]
[1778683092975,37.94,79767.7,10.2,-0.37773,0.00015,26.18781]
[1778683096487,37.94,79759.81,10.2,-0.37887,0.00015,26.20961]
[1778683097993,37.94,79759.54,10.2,-0.37891,0.00015,26.21033]
[1778683098172,37.94,79760.43,10.2,-0.37878,0.00015,26.20783]
[1778683098192,37.94,79760.43,10.2,-0.37878,0.00015,26.20783]
[1778683098697,37.94,79760.43,10.2,-0.37878,0.00015,26.20783]
[1778683098760,37.94,79749.51,10.2,-0.38037,0.00015,26.2378]
[1778683101284,37.94,79748.79,10.2,-0.38047,0.00015,26.23984]
[1778683102311,37.94,79749.18,10.2,-0.38042,0.00015,26.23881]
[1778683102788,37.94,79749.41,10.2,-0.38038,0.00015,26.23813]
[1778683104589,37.94,79752.67,10.2,-0.37991,0.00015,26.22917]
[1778683104802,37.94,79752.5,10.2,-0.37993,0.00015,26.22959]
[1778683108257,37.94,79750.73,10.2,-0.38019,0.00015,26.23456]
[1778683110616,37.94,79750.63,10.2,-0.38021,0.00015,26.23492]
[1778683110847,37.94,79750.82,10.2,-0.38018,0.00015,26.23444]
[1778683111331,37.94,79750.82,10.2,-0.38018,0.00015,26.23444]
[1778683111853,37.94,79748.1,10.2,-0.38057,0.00015,26.23828]
[1778683113206,37.94,79747.78,10.2,-0.38062,0.00015,26.23918]
[1778683113867,37.94,79748.0,10.2,-0.38058,0.00015,26.23853]
[1778683115554,37.94,79748.87,10.2,-0.38046,0.00015,26.23614]
[1778683116062,37.94,79748.87,10.2,-0.38046,0.00015,26.23614]
[1778683116153,37.94,79748.87,10.2,-0.38046,0.00015,26.23614]
[1778683116152,37.94,79749.43,10.2,-0.38037,0.00015,26.23459]
[1778683116623,37.94,79749.43,10.2,-0.38037,0.00015,26.23459]
[1778683117045,37.94,79749.43,10.2,-0.38037,0.00015,26.23459]
[1778683119759,37.94,79744.92,10.2,-0.38103,0.00015,26.24686]
[1778683123442,37.94,79746.29,10.2,-0.38084,0.00015,26.24331]
[1778683128972,37.95,79744.49,10.2,-0.38111,0.00015,26.24839]
[1778683129598,37.95,79744.49,10.2,-0.38111,0.00015,26.24839]
[1778683131821,37.95,79745.91,10.2,-0.38091,0.00015,26.24461]
[1778683134586,37.95,79746.27,10.2,-0.38086,0.00015,26.24374]
[1778683134698,37.95,79746.27,10.2,-0.38086,0.00015,26.24374]
[1778683135014,37.95,79750.19,10.2,-0.38029,0.00015,26.23311]
[1778683136022,37.95,79759.82,10.2,-0.37889,0.00015,26.20662]
[1778683136876,37.95,79759.82,10.2,-0.37889,0.00015,26.20662]
[1778683137028,37.95,79759.74,10.2,-0.3789,0.00015,26.20682]
[1778683140206,37.95,79758.86,10.2,-0.37903,0.00015,26.20943]
[1778683141056,37.95,79762.19,10.2,-0.37855,0.00015,26.20019]
[1778683146091,37.95,79760.42,10.2,-0.3788,0.00015,26.20495]
[1778683151126,37.95,79760.22,10.2,-0.37882,0.00015,26.20535]
[1778683153900,37.95,79758.81,10.2,-0.37902,0.00015,26.20918]
[1778683155059,37.95,79760.83,10.2,-0.37873,0.00015,26.20357]
[1778683160189,37.94,79759.76,10.2,-0.37887,0.00015,26.20634]
[1778683164159,37.94,79760.95,10.2,-0.3787,0.00015,26.20299]
[1778683164163,37.94,79760.95,10.2,-0.3787,0.00015,26.20299]
[1778683164172,37.94,79760.95,10.2,-0.3787,0.00015,26.20299]
[1778683164682,37.94,79761.04,10.2,-0.37868,0.00015,26.20271]
[1778683165237,37.94,79762.31,10.2,-0.3785,0.00015,26.19914]
[1778683166217,37.94,79764.94,10.2,-0.37811,0.00015,26.19183]
[1778683171266,37.94,79765.07,10.2,-0.37807,0.00015,26.18769]
[1778683173416,37.94,79765.42,10.2,-0.37802,0.00015,26.18669]
[1778683179322,37.94,79771.25,10.2,-0.37717,0.00015,26.17024]
[1778683180675,37.94,79771.25,10.2,-0.37717,0.00015,26.17024]
[1778683180679,37.94,79771.25,10.2,-0.37717,0.00015,26.17024]
[1778683181336,37.93,79763.71,10.2,-0.37826,0.00015,26.19125]
[1778683183929,37.93,79763.64,10.2,-0.37827,0.00015,26.19141]
[1778683185054,37.93,79765.5,10.2,-0.378,0.00015,26.18617]
[1778683187918,37.93,79759.77,10.2,-0.37883,0.00015,26.202]
[1778683188745,37.93,79760.98,10.2,-0.37865,0.00015,26.19858]
[1778683189817,37.93,79763.4,10.2,-0.37829,0.00015,26.19182]
[1778683190977,37.93,79769.13,10.2,-0.37746,0.00015,26.17582]
[1778683196441,37.93,79769.95,10.2,-0.37733,0.00015,26.17335]
[1778683201476,37.92,79769.12,10.2,-0.37745,0.00015,26.17554]
[1778683203282,37.92,79767.99,10.2,-0.37761,0.00015,26.17867]
[1778683206943,37.92,79767.0,10.2,-0.37775,0.00015,26.18135]
[1778683212557,37.92,79764.74,10.2,-0.37807,0.00015,26.18741]
[1778683217467,37.92,79764.28,10.2,-0.37813,0.00015,26.18856]
[1778683217592,37.92,79757.32,10.2,-0.37914,0.00015,26.20782]
[1778683218681,37.92,79757.32,10.2,-0.37914,0.00015,26.20782]
[1778683219611,37.92,79750.76,10.2,-0.38009,0.00015,26.22582]
[1778683220352,37.91,79754.34,10.2,-0.37957,0.00015,26.21597]
[1778683220629,37.91,79754.34,10.2,-0.37957,0.00015,26.21597]
[1778683222622,37.91,79754.54,10.2,-0.37954,0.00015,26.21538]
[1778683223644,37.91,79754.08,10.2,-0.37961,0.00015,26.21662]
[1778683229677,37.91,79754.01,10.2,-0.37961,0.00015,26.21664]
[1778683230630,37.91,79754.01,10.2,-0.37961,0.00015,26.21664]
[1778683231209,37.91,79754.01,10.2,-0.37961,0.00015,26.21664]
[1778683231647,37.91,79754.37,10.2,-0.37954,0.00015,26.21197]
[1778683232588,37.91,79753.6,10.2,-0.37965,0.00015,26.21409]
[1778683232700,37.91,79751.5,10.2,-0.37996,0.00015,26.21982]
[1778683234298,37.91,79752.73,10.2,-0.37978,0.00015,26.21642]
[1778683234632,37.91,79752.73,10.2,-0.37978,0.00015,26.21642]
[1778683242770,37.92,79753.0,10.2,-0.37975,0.00015,26.21606]
[1778683247805,37.92,79752.53,10.2,-0.37983,0.00015,26.21758]
[1778683252840,37.92,79753.37,10.2,-0.37972,0.00015,26.2155]
[1778683253303,37.92,79753.37,10.2,-0.37972,0.00015,26.2155]
[1778683253847,37.92,79753.9,10.2,-0.37964,0.00015,26.21401]
[1778683258882,37.92,79754.29,10.2,-0.37958,0.00015,26.21277]
[1778683262668,37.92,79755.78,10.2,-0.37936,0.00015,26.20861]
[1778683262725,37.92,79755.78,10.2,-0.37936,0.00015,26.20861]
[1778683262907,37.92,79755.78,10.2,-0.37936,0.00015,26.20861]
[1778683263296,37.92,79755.78,10.2,-0.37936,0.00015,26.20861]
[1778683262912,37.92,79748.71,10.2,-0.38039,0.00015,26.22796]
[1778683263977,37.92,79748.71,10.2,-0.38039,0.00015,26.22796]
[1778683264073,37.92,79743.79,10.2,-0.38111,0.00015,26.24135]
[1778683265226,37.92,79743.79,10.2,-0.38111,0.00015,26.24135]
[1778683265327,37.92,79745.85,10.2,-0.38081,0.00015,26.23578]
[1778683265660,37.92,79745.85,10.2,-0.38081,0.00015,26.23578]
[1778683265967,37.92,79748.79,10.2,-0.38038,0.00015,26.22776]
[1778683266436,37.92,79748.79,10.2,-0.38038,0.00015,26.22776]
[1778683266609,37.92,79748.79,10.2,-0.38038,0.00015,26.22776]
[1778683267890,37.92,79752.83,10.2,-0.37979,0.00015,26.21675]
[1778683268437,37.92,79754.43,10.2,-0.37956,0.00015,26.2124]
[1778683269119,37.92,79754.43,10.2,-0.37956,0.00015,26.2124]
[1778683269207,37.92,79758.44,10.2,-0.37897,0.00015,26.20131]
[1778683269961,37.92,79765.93,10.2,-0.37788,0.00015,26.18048]
[1778683271368,37.92,79764.14,10.2,-0.37814,0.00015,26.18545]
[1778683271975,37.92,79757.03,10.2,-0.37917,0.00015,26.20513]
[1778683272499,37.92,79757.03,10.2,-0.37917,0.00015,26.20513]
[1778683273292,37.92,79757.03,10.2,-0.37917,0.00015,26.20513]
[1778683273667,37.92,79753.9,10.2,-0.37963,0.00015,26.21372]
[1778683279555,37.92,79753.16,10.2,-0.37973,0.00015,26.21565]
[1778683280202,37.92,79753.16,10.2,-0.37973,0.00015,26.21565]
[1778683280263,37.91,79749.99,10.2,-0.38019,0.00015,26.22421]
[1778683282290,37.91,79748.2,10.2,-0.38045,0.00015,26.22914]
[1778683282300,37.91,79748.2,10.2,-0.38045,0.00015,26.22914]
[1778683282296,37.91,79746.39,10.2,-0.38072,0.00015,26.23412]
[1778683283388,37.91,79746.2,10.2,-0.38074,0.00015,26.23462]
[1778683289046,37.91,79747.99,10.2,-0.38048,0.00015,26.22965]
[1778683289867,37.91,79748.03,10.2,-0.38047,0.00015,26.22952]
[1778683291500,37.91,79745.62,10.2,-0.38081,0.00015,26.23243]
[1778683293265,37.91,79749.54,10.2,-0.38024,0.00015,26.22172]
[1778683295175,37.91,79752.09,10.2,-0.37986,0.00015,26.21469]
[1778683296256,37.91,79752.09,10.2,-0.37986,0.00015,26.21466]
[1778683296357,37.91,79759.71,10.2,-0.37875,0.00015,26.19362]
[1778683302186,37.91,79754.65,10.2,-0.37948,0.00015,26.20741]
[1778683307222,37.9,79753.52,10.2,-0.37963,0.00015,26.21036]
[1778683309780,37.9,79751.46,10.2,-0.37993,0.00015,26.21595]
[1778683312421,37.9,79752.04,10.2,-0.37984,0.00015,26.21428]
[1778683313715,37.9,79751.98,10.2,-0.37985,0.00015,26.21442]
[1778683315620,37.9,79749.71,10.2,-0.38018,0.00015,26.22058]
[1778683316272,37.9,79749.71,10.2,-0.38018,0.00015,26.22058]
[1778683318792,37.9,79749.53,10.2,-0.3802,0.00015,26.22102]
[1778683319266,37.9,79749.53,10.2,-0.3802,0.00015,26.22102]
[1778683324342,37.9,79750.89,10.2,-0.38,0.00015,26.21716]
[1778683328421,37.89,79755.28,10.2,-0.37935,0.00015,26.20498]
[1778683328629,37.89,79755.28,10.2,-0.37935,0.00015,26.20498]
[1778683329913,37.89,79756.56,10.2,-0.37916,0.00015,26.20142]
[1778683333304,37.89,79761.33,10.2,-0.37847,0.00015,26.18815]
[1778683333448,37.89,79761.72,10.2,-0.37841,0.00015,26.18703]
[1778683333599,37.89,79761.72,10.2,-0.37841,0.00015,26.18703]
[1778683333860,37.89,79761.72,10.2,-0.37841,0.00015,26.18703]
[1778683334786,37.89,79762.45,10.2,-0.3783,0.00015,26.18498]
[1778683334823,37.89,79762.45,10.2,-0.3783,0.00015,26.18498]
[1778683335570,37.89,79759.12,10.2,-0.37879,0.00015,26.19422]
[1778683335950,37.89,79759.12,10.2,-0.37879,0.00015,26.19422]
[1778683339204,37.89,79750.49,10.2,-0.38004,0.00015,26.21792]
[1778683344484,37.89,79750.46,10.2,-0.38004,0.00015,26.21786]
[1778683349104,37.89,79750.5,10.2,-0.38003,0.00015,26.21768]
[1778683349185,37.89,79750.5,10.2,-0.38003,0.00015,26.21768]
[1778683349407,37.89,79750.34,10.2,-0.38005,0.00015,26.21808]
[1778683349575,37.89,79750.34,10.2,-0.38005,0.00015,26.21808]
[1778683350520,37.89,79744.61,10.2,-0.38089,0.00015,26.23372]
[1778683350772,37.89,79744.61,10.2,-0.38089,0.00015,26.23372]
[1778683351698,37.89,79738.68,10.2,-0.38175,0.00015,26.24978]
[1778683352584,37.89,79738.19,10.2,-0.38181,0.00015,26.24748]
[1778683354161,37.89,79738.4,10.2,-0.38178,0.00015,26.24687]
[1778683354209,37.89,79738.4,10.2,-0.38178,0.00015,26.24687]
[1778683359593,37.89,79737.1,10.2,-0.38198,0.00015,26.25055]
[1778683364627,37.89,79737.06,10.2,-0.38199,0.00015,26.25077]
[1778683370670,37.89,79737.06,10.2,-0.38199,0.00015,26.25086]
[1778683371772,37.89,79736.11,10.2,-0.38213,0.00015,26.25345]
[1778683371789,37.89,79736.11,10.2,-0.38213,0.00015,26.25345]
[1778683371838,37.89,79736.11,10.2,-0.38213,0.00015,26.25345]
[1778683371901,37.89,79736.11,10.2,-0.38213,0.00015,26.25345]
[1778683372683,37.89,79723.08,10.2,-0.38404,0.00015,26.28823]
[1778683375331,37.89,79722.77,10.2,-0.38409,0.00015,26.28904]
[1778683380739,37.89,79721.95,10.2,-0.38421,0.00015,26.29118]
[1778683382349,37.89,79721.95,10.2,-0.38421,0.00015,26.29118]
[1778683391365,37.89,79720.03,10.2,-0.38449,0.00015,26.2962]
[1778683396605,37.89,79715.03,10.2,-0.38522,0.00015,26.30928]
[1778683401666,37.89,79716.04,10.2,-0.38507,0.00015,26.30656]
[1778683402894,37.89,79723.5,10.2,-0.38397,0.00015,26.2869]
[1778683404077,37.89,79723.5,10.2,-0.38397,0.00015,26.2869]
[1778683404187,37.89,79723.5,10.2,-0.38397,0.00015,26.2869]
[1778683405588,37.89,79728.72,10.2,-0.38321,0.00015,26.27303]
[1778683405645,37.89,79728.72,10.2,-0.38321,0.00015,26.27303]
[1778683405684,37.89,79728.72,10.2,-0.38321,0.00015,26.27303]
[1778683406034,37.89,79728.72,10.2,-0.38321,0.00015,26.27303]
[1778683406611,37.89,79732.58,10.2,-0.38264,0.00015,26.26272]
[1778683406621,37.89,79732.58,10.2,-0.38264,0.00015,26.26272]
[1778683408571,37.89,79740.27,10.2,-0.38152,0.00015,26.24204]
[1778683410281,37.89,79740.97,10.2,-0.38142,0.00015,26.24019]
[1778683410676,37.89,79741.31,10.2,-0.38137,0.00015,26.23929]
[1778683411437,37.89,79741.31,10.2,-0.38137,0.00015,26.23929]
[1778683411459,37.89,79750.5,10.2,-0.38001,0.00015,26.21066]
[1778683411611,37.89,79750.5,10.2,-0.38001,0.00015,26.21066]
[1778683411621,37.89,79750.5,10.2,-0.38001,0.00015,26.21066]
[1778683413603,37.89,79757.72,10.2,-0.37896,0.00015,26.19075]
[1778683414263,37.89,79757.72,10.2,-0.37896,0.00015,26.19075]
[1778683415306,37.89,79757.9,10.2,-0.37893,0.00015,26.19023]
[1778683421022,37.89,79759.88,10.2,-0.37863,0.00015,26.18453]
[1778683421868,37.89,79759.88,10.2,-0.37863,0.00015,26.18453]
[1778683426286,37.88,79762.17,10.2,-0.37829,0.00015,26.17805]
[1778683432100,37.88,79766.72,10.2,-0.37762,0.00015,26.1652]
[1778683435405,37.88,79767.21,10.2,-0.37755,0.00015,26.1638]
[1778683437135,37.88,79757.53,10.2,-0.37896,0.00015,26.19069]
[1778683438815,37.88,79756.45,10.2,-0.37911,0.00015,26.19364]
[1778683439088,37.88,79756.45,10.2,-0.37911,0.00015,26.19364]
[1778683439670,37.88,79754.94,10.2,-0.37933,0.00015,26.19779]
[1778683444107,37.88,79752.95,10.2,-0.37962,0.00015,26.20319]
[1778683449222,37.87,79752.24,10.2,-0.37971,0.00015,26.20494]
[1778683455131,37.87,79755.06,10.2,-0.3793,0.00015,26.19702]
[1778683459348,37.87,79755.82,10.2,-0.37918,0.00015,26.19481]
[1778683459409,37.87,79755.82,10.2,-0.37918,0.00015,26.19481]
[1778683459493,37.87,79755.82,10.2,-0.37918,0.00015,26.19481]
[1778683459557,37.87,79754.87,10.2,-0.37932,0.00015,26.1974]
[1778683459622,37.87,79754.87,10.2,-0.37932,0.00015,26.1974]
[1778683459675,37.87,79754.87,10.2,-0.37932,0.00015,26.1974]
[1778683460422,37.87,79754.87,10.2,-0.37932,0.00015,26.1974]
[1778683460452,37.87,79754.87,10.2,-0.37932,0.00015,26.1974]
[1778683460465,37.87,79754.87,10.2,-0.37932,0.00015,26.1974]
[1778683460465,37.87,79737.52,10.2,-0.38185,0.00015,26.24471]
[1778683460550,37.87,79737.52,10.2,-0.38185,0.00015,26.24471]
[1778683460552,37.87,79737.52,10.2,-0.38185,0.00015,26.24471]
[1778683460673,37.87,79737.52,10.2,-0.38185,0.00015,26.24471]
[1778683461306,37.87,79729.65,10.2,-0.383,0.00015,26.26586]
[1778683462157,37.87,79729.65,10.2,-0.383,0.00015,26.26586]
[1778683462226,37.87,79729.65,10.2,-0.383,0.00015,26.26586]
[1778683462901,37.87,79724.66,10.2,-0.38374,0.00015,26.27915]
[1778683463992,37.87,79722.07,10.2,-0.38412,0.00015,26.28601]
[1778683465524,37.87,79712.77,10.2,-0.38548,0.00015,26.31045]
[1778683466341,37.87,79703.55,10.2,-0.38683,0.00015,26.33436]
[1778683468046,37.87,79701.73,10.2,-0.3871,0.00015,26.33903]
[1778683468103,37.87,79701.73,10.2,-0.3871,0.00015,26.33903]
[1778683468119,37.87,79701.73,10.2,-0.3871,0.00015,26.33903]
[1778683468292,37.87,79701.73,10.2,-0.3871,0.00015,26.33903]
[1778683468343,37.87,79701.73,10.2,-0.3871,0.00015,26.33903]
[1778683468498,37.87,79701.73,10.2,-0.3871,0.00015,26.33903]
[1778683468355,37.87,79698.34,10.2,-0.3876,0.00015,26.34771]
[1778683469362,37.87,79690.51,10.2,-0.38875,0.00015,26.36766]
[1778683472668,37.87,79687.92,10.2,-0.38913,0.00015,26.37068]
[1778683478425,37.88,79688.63,10.2,-0.38903,0.00015,26.36904]
[1778683483460,37.88,79688.12,10.2,-0.38911,0.00015,26.37046]
[1778683488495,37.88,79687.27,10.2,-0.38924,0.00015,26.37272]
[1778683493531,37.88,79686.44,10.2,-0.38937,0.00015,26.37492]
[1778683497085,37.88,79685.77,10.2,-0.38947,0.00015,26.37667]
[1778683502901,37.89,79682.18,10.2,-0.39,0.00015,26.38574]
[1778683502970,37.89,79682.18,10.2,-0.39,0.00015,26.38574]
[1778683503775,37.89,79682.33,10.2,-0.38998,0.00015,26.38538]
[1778683503923,37.89,79682.33,10.2,-0.38998,0.00015,26.38538]
[1778683504358,37.89,79689.32,10.2,-0.38896,0.00015,26.36786]
[1778683505030,37.89,79689.32,10.2,-0.38896,0.00015,26.36786]
[1778683505387,37.89,79699.18,10.2,-0.38751,0.00015,26.34284]
[1778683506622,37.89,79690.5,10.2,-0.38879,0.00015,26.36493]
[1778683511657,37.89,79692.53,10.2,-0.38849,0.00015,26.3599]
[1778683514477,37.89,79691.81,10.2,-0.3886,0.00015,26.36174]
[1778683514506,37.89,79689.76,10.2,-0.3889,0.00015,26.36696]
[1778683519713,37.89,79684.99,10.2,-0.38961,0.00015,26.37906]
[1778683524756,37.89,79681.37,10.2,-0.39015,0.00015,26.38817]
[1778683525901,37.89,79682.22,10.2,-0.39002,0.00015,26.38607]
[1778683528341,37.9,79690.58,10.2,-0.38879,0.00015,26.36511]
[1778683536842,37.9,79682.78,10.2,-0.38994,0.00015,26.38131]
[1778683541877,37.9,79683.86,10.2,-0.38978,0.00015,26.3787]
[1778683542697,37.9,79683.86,10.2,-0.38978,0.00015,26.3787]
[1778683547920,37.9,79683.42,10.2,-0.38985,0.00015,26.3799]
[1778683552954,37.91,79688.15,10.2,-0.38916,0.00015,26.36815]
[1778683557701,37.91,79687.45,10.2,-0.38927,0.00015,26.37003]
[1778683558205,37.91,79694.24,10.2,-0.38828,0.00015,26.35288]
[1778683560415,37.91,79698.8,10.2,-0.38761,0.00015,26.34127]
[1778683560713,37.91,79699.86,10.2,-0.38745,0.00015,26.33859]
[1778683566051,37.91,79706.01,10.2,-0.38655,0.00015,26.32292]
[1778683566769,37.91,79706.01,10.2,-0.38655,0.00015,26.32292]
[1778683572093,37.92,79702.69,10.2,-0.38705,0.00015,26.33163]
[1778683577186,37.92,79701.9,10.2,-0.38717,0.00015,26.33378]
[1778683583170,37.92,79702.12,10.2,-0.38715,0.00015,26.33337]
[1778683588205,37.92,79705.01,10.2,-0.38673,0.00015,26.32605]
[1778683593446,37.92,79698.34,10.2,-0.3877,0.00015,26.33961]
[1778683596849,37.92,79691.28,10.2,-0.38874,0.00015,26.35756]
[1778683597268,37.92,79684.28,10.2,-0.38977,0.00015,26.37515]
[1778683601301,37.92,79683.37,10.2,-0.3899,0.00015,26.37738]
[1778683601402,37.92,79682.78,10.2,-0.38999,0.00015,26.37884]
[1778683606927,37.92,79683.48,10.2,-0.38988,0.00015,26.37713]
[1778683612373,37.93,79684.24,10.2,-0.38978,0.00015,26.37527]
[1778683617408,37.93,79685.65,10.2,-0.38957,0.00015,26.37181]
[1778683622444,37.93,79681.58,10.2,-0.39017,0.00015,26.382]
[1778683624323,37.93,79681.36,10.2,-0.3902,0.00015,26.38255]
[1778683624397,37.93,79681.36,10.2,-0.3902,0.00015,26.38255]
[1778683624569,37.93,79681.36,10.2,-0.3902,0.00015,26.38255]
[1778683625767,37.93,79670.85,10.2,-0.39175,0.00015,26.40852]
[1778683628746,37.93,79665.57,10.2,-0.39253,0.00015,26.42137]
[1778683631868,37.93,79663.56,10.2,-0.39282,0.00015,26.4262]
[1778683632333,37.93,79663.56,10.2,-0.39282,0.00015,26.4262]
[1778683632710,37.92,79662.16,10.2,-0.39303,0.00015,26.42957]
[1778683636208,37.92,79660.56,10.2,-0.39326,0.00015,26.43337]
[1778683636262,37.92,79660.56,10.2,-0.39326,0.00015,26.43337]
[1778683636600,37.92,79660.56,10.2,-0.39326,0.00015,26.43337]
[1778683637829,37.92,79653.9,10.2,-0.39424,0.00015,26.44933]
[1778683638690,37.92,79653.9,10.2,-0.39424,0.00015,26.44933]
[1778683638623,37.92,79642.81,10.2,-0.39588,0.00015,26.47559]
[1778683638723,37.92,79642.81,10.2,-0.39588,0.00015,26.47559]
[1778683639465,37.92,79642.81,10.2,-0.39588,0.00015,26.47559]
[1778683639566,37.92,79638.23,10.2,-0.39655,0.00015,26.48633]
[1778683644606,37.92,79636.03,10.2,-0.39688,0.00015,26.49153]
[1778683648345,37.92,79637.62,10.2,-0.39665,0.00015,26.48786]
[1778683648693,37.92,79637.62,10.2,-0.39665,0.00015,26.48786]
[1778683648704,37.92,79637.62,10.2,-0.39665,0.00015,26.48786]
[1778683649427,37.92,79635.73,10.2,-0.39693,0.00015,26.49228]
[1778683649717,37.93,79635.23,10.2,-0.39701,0.00015,26.49345]
[1778683649785,37.93,79635.23,10.2,-0.39701,0.00015,26.49345]
[1778683651390,37.93,79632.85,10.2,-0.39736,0.00015,26.49898]
[1778683653676,37.93,79634.25,10.2,-0.39714,0.00015,26.49217]
[1778683655234,37.93,79638.07,10.2,-0.39658,0.00015,26.48331]
[1778683655265,37.93,79638.07,10.2,-0.39658,0.00015,26.48331]
[1778683657114,37.93,79633.46,10.2,-0.39726,0.00015,26.49405]
[1778683662432,37.93,79633.91,10.2,-0.3972,0.00015,26.49306]
[1778683668778,37.93,79638.79,10.2,-0.39648,0.00015,26.4818]
[1778683673813,37.93,79639.7,10.2,-0.39635,0.00015,26.47974]
[1778683678848,37.93,79643.8,10.2,-0.39575,0.00015,26.47021]
[1778683683883,37.94,79641.3,10.2,-0.39612,0.00015,26.47617]
[1778683689594,37.94,79641.98,10.2,-0.39603,0.00015,26.47462]
[1778683689695,37.94,79642.7,10.2,-0.39592,0.00015,26.47298]
[1778683691214,37.94,79642.64,10.2,-0.39593,0.00015,26.47312]
[1778683691228,37.94,79642.64,10.2,-0.39593,0.00015,26.47312]
[1778683691905,37.94,79643.02,10.2,-0.39587,0.00015,26.47214]
[1778683696864,37.93,79652.26,10.2,-0.3945,0.00015,26.45012]
[1778683696869,37.93,79652.26,10.2,-0.3945,0.00015,26.45012]
[1778683698302,37.93,79651.33,10.2,-0.39463,0.00015,26.4523]
[1778683698369,37.93,79647.65,10.2,-0.39517,0.00015,26.46096]
[1778683699319,37.93,79647.65,10.2,-0.39517,0.00015,26.46096]
[1778683699409,37.93,79647.65,10.2,-0.39517,0.00015,26.46096]
[1778683709059,37.93,79643.32,10.2,-0.39582,0.00015,26.47137]
[1778683712547,37.94,79643.65,10.2,-0.39576,0.00015,26.46704]
[1778683712648,37.94,79643.81,10.2,-0.39574,0.00015,26.4667]
[1778683714189,37.94,79644.25,10.2,-0.39568,0.00015,26.46566]
[1778683715657,37.93,79644.36,10.2,-0.39566,0.00015,26.46532]
[1778683717069,37.93,79643.99,10.2,-0.39571,0.00015,26.46615]
[1778683722150,37.93,79641.86,10.2,-0.39601,0.00015,26.47089]
[1778683727188,37.92,79641.23,10.2,-0.39609,0.00015,26.47218]
[1778683730514,37.92,79641.79,10.2,-0.396,0.00015,26.47074]
[1778683730528,37.92,79641.79,10.2,-0.396,0.00015,26.47074]
[1778683730582,37.92,79641.34,10.2,-0.39606,0.00015,26.47171]
[1778683731059,37.92,79641.34,10.2,-0.39606,0.00015,26.47171]
[1778683731122,37.92,79641.34,10.2,-0.39606,0.00015,26.47171]
[1778683731346,37.92,79634.57,10.2,-0.39707,0.00015,26.48752]
[1778683732376,37.92,79634.57,10.2,-0.39707,0.00015,26.48752]
[1778683736195,37.92,79629.53,10.2,-0.39781,0.00015,26.49919]
[1778683741284,37.92,79632.11,10.2,-0.39743,0.00015,26.49328]
[1778683744305,37.92,79638.73,10.2,-0.39646,0.00015,26.47793]
[1778683748863,37.92,79640.11,10.2,-0.39626,0.00015,26.47478]
[1778683749825,37.92,79643.83,10.2,-0.3957,0.00015,26.466]
[1778683749972,37.92,79643.83,10.2,-0.3957,0.00015,26.466]
[1778683750590,37.92,79643.83,10.2,-0.3957,0.00015,26.466]
[1778683750606,37.92,79652.06,10.2,-0.39448,0.00015,26.44645]
[1778683752579,37.92,79649.75,10.2,-0.39482,0.00015,26.45192]
[1778683752677,37.92,79647.64,10.2,-0.39513,0.00015,26.45689]
[1778683753670,37.92,79647.64,10.2,-0.39513,0.00015,26.45689]
[1778683753771,37.92,79645.34,10.2,-0.39547,0.00015,26.46235]
[1778683754254,37.92,79645.34,10.2,-0.39547,0.00015,26.46235]
[1778683759410,37.91,79645.47,10.2,-0.39544,0.00015,26.4618]
[1778683764445,37.91,79645.33,10.2,-0.39545,0.00015,26.46193]
[1778683769480,37.9,79644.04,10.2,-0.39563,0.00015,26.46476]
[1778683774515,37.9,79643.91,10.2,-0.39563,0.00015,26.46127]
[1778683779551,37.89,79644.33,10.2,-0.39555,0.00015,26.46007]
[1778683784585,37.89,79643.56,10.2,-0.39566,0.00015,26.46168]
[1778683789620,37.88,79643.31,10.2,-0.39568,0.00015,26.46207]
[1778683791456,37.88,79643.66,10.2,-0.39563,0.00015,26.4612]
[1778683796669,37.88,79643.41,10.2,-0.39565,0.00015,26.46154]
[1778683797682,37.88,79643.41,10.2,-0.39565,0.00015,26.46154]
[1778683801180,37.87,79644.45,10.2,-0.39549,0.00015,26.45892]
[1778683801198,37.87,79644.45,10.2,-0.39549,0.00015,26.45892]
[1778683801213,37.87,79644.45,10.2,-0.39549,0.00015,26.45892]
[1778683801360,37.87,79644.45,10.2,-0.39549,0.00015,26.45892]
[1778683801442,37.87,79644.45,10.2,-0.39549,0.00015,26.45892]
[1778683801772,37.87,79634.9,10.2,-0.3969,0.00015,26.48134]
[1778683803232,37.87,79630.22,10.2,-0.3976,0.00015,26.49221]
[1778683804468,37.87,79633.81,10.2,-0.39707,0.00015,26.48389]
[1778683804661,37.87,79633.81,10.2,-0.39707,0.00015,26.48389]
[1778683804743,37.87,79633.81,10.2,-0.39707,0.00015,26.48389]
[1778683805802,37.88,79641.81,10.2,-0.39588,0.00015,26.46521]
[1778683809475,37.88,79645.9,10.2,-0.39528,0.00015,26.45562]
[1778683809490,37.88,79645.9,10.2,-0.39528,0.00015,26.45562]
[1778683809492,37.88,79645.9,10.2,-0.39528,0.00015,26.45562]
[1778683809761,37.88,79648.86,10.2,-0.39484,0.00015,26.44862]
[1778683810916,37.88,79651.74,10.2,-0.39442,0.00015,26.44172]
[1778683812065,37.88,79651.71,10.2,-0.39442,0.00015,26.44176]
[1778683813419,37.88,79657.97,10.2,-0.39349,0.00015,26.4267]
[1778683818824,37.87,79656.62,10.2,-0.39368,0.00015,26.42981]
[1778683821619,37.87,79656.75,10.2,-0.39366,0.00015,26.42944]
[1778683825348,37.87,79650.42,10.2,-0.39459,0.00015,26.44451]
[1778683825528,37.87,79650.42,10.2,-0.39459,0.00015,26.44451]
[1778683825647,37.87,79650.42,10.2,-0.39459,0.00015,26.44451]
[1778683826264,37.87,79649.91,10.2,-0.39467,0.00015,26.44569]
[1778683826397,37.87,79649.91,10.2,-0.39467,0.00015,26.44569]
[1778683828685,37.87,79643.4,10.2,-0.39563,0.00015,26.46107]
[1778683828726,37.87,79643.4,10.2,-0.39562,0.00015,26.46103]
[1778683829448,37.87,79643.4,10.2,-0.39562,0.00015,26.46103]
[1778683829490,37.87,79642.51,10.2,-0.39576,0.00015,26.46315]
[1778683830269,37.87,79642.51,10.2,-0.39576,0.00015,26.46315]
[1778683830347,37.87,79641.41,10.2,-0.39592,0.00015,26.46574]
[1778683831436,37.87,79641.41,10.2,-0.39592,0.00015,26.46574]
[1778683831537,37.87,79640.83,10.2,-0.39599,0.00015,26.46349]
[1778683832580,37.87,79640.83,10.2,-0.39599,0.00015,26.46349]
[1778683832681,37.86,79643.04,10.2,-0.39566,0.00015,26.45824]
[1778683836247,37.87,79643.65,10.2,-0.39557,0.00015,26.45685]
[1778683836348,37.87,79643.65,10.2,-0.39558,0.00015,26.45688]
[1778683839801,37.86,79643.38,10.2,-0.39561,0.00015,26.45743]
[1778683840150,37.86,79643.41,10.2,-0.3956,0.00015,26.45728]
[1778683840854,37.86,79643.41,10.2,-0.3956,0.00015,26.45728]
[1778683841988,37.86,79656.26,10.2,-0.3937,0.00015,26.42657]
[1778683847023,37.86,79655.62,10.2,-0.39379,0.00015,26.42799]
[1778683852058,37.86,79657.09,10.2,-0.39356,0.00015,26.42432]
[1778683853107,37.86,79657.09,10.2,-0.39356,0.00015,26.42432]
[1778683853150,37.86,79657.09,10.2,-0.39356,0.00015,26.42432]
[1778683853891,37.86,79657.09,10.2,-0.39356,0.00015,26.42432]
[1778683854120,37.85,79658.13,10.2,-0.39341,0.00015,26.42179]
[1778683854820,37.85,79658.13,10.2,-0.39341,0.00015,26.42179]
[1778683858188,37.86,79663.71,10.2,-0.3926,0.00015,26.40852]
[1778683858963,37.86,79663.38,10.2,-0.39265,0.00015,26.40937]
[1778683859362,37.86,79671.59,10.2,-0.39143,0.00015,26.38927]
[1778683861128,37.86,79678.39,10.2,-0.39043,0.00015,26.37248]
[1778683866332,37.86,79679.12,10.2,-0.39033,0.00015,26.37074]
[1778683872208,37.87,79674.99,10.2,-0.39095,0.00015,26.38118]
[1778683877243,37.87,79674.54,10.2,-0.39102,0.00015,26.38246]
[1778683879257,37.87,79681.45,10.2,-0.39001,0.00015,26.36534]
[1778683884901,37.87,79683.62,10.2,-0.38969,0.00015,26.35997]
[1778683891811,37.88,79684.66,10.2,-0.38954,0.00015,26.35744]
[1778683893485,37.88,79681.21,10.2,-0.39004,0.00015,26.36249]
[1778683893789,37.88,79681.21,10.2,-0.39004,0.00015,26.36249]
[1778683893955,37.88,79681.21,10.2,-0.39004,0.00015,26.36249]
[1778683893909,37.88,79672.23,10.2,-0.39137,0.00015,26.3848]
[1778683894063,37.88,79672.23,10.2,-0.39137,0.00015,26.3848]
[1778683894199,37.88,79672.23,10.2,-0.39137,0.00015,26.3848]
[1778683894268,37.88,79672.23,10.2,-0.39137,0.00015,26.3848]
[1778683894321,37.88,79672.23,10.2,-0.39137,0.00015,26.3848]
[1778683894499,37.88,79672.23,10.2,-0.39137,0.00015,26.3848]
[1778683894851,37.88,79672.23,10.2,-0.39137,0.00015,26.3848]
[1778683894946,37.88,79656.34,10.2,-0.39371,0.00015,26.4235]
[1778683895330,37.88,79656.34,10.2,-0.39371,0.00015,26.4235]
[1778683895591,37.88,79656.34,10.2,-0.39371,0.00015,26.4235]
[1778683895692,37.88,79643.47,10.2,-0.39562,0.00015,26.45422]
[1778683896811,37.88,79643.47,10.2,-0.39562,0.00015,26.45422]
[1778683901358,37.87,79643.47,10.2,-0.39561,0.00015,26.45404]
[1778683902002,37.87,79646.95,10.2,-0.39509,0.00015,26.44575]
[1778683902354,37.87,79646.95,10.2,-0.39509,0.00015,26.44575]
[1778683902385,37.87,79646.95,10.2,-0.39509,0.00015,26.44575]
[1778683902420,37.87,79646.95,10.2,-0.39509,0.00015,26.44575]
[1778683902455,37.87,79653.98,10.2,-0.39405,0.00015,26.42894]
[1778683908461,37.87,79660.51,10.2,-0.39308,0.00015,26.41305]
[1778683913529,37.87,79663.09,10.2,-0.39269,0.00015,26.40671]
[1778683913559,37.87,79663.09,10.2,-0.39269,0.00015,26.40671]
[1778683917126,37.87,79670.3,10.2,-0.39162,0.00015,26.38903]
[1778683922140,37.87,79670.46,10.2,-0.3916,0.00015,26.38861]
[1778683925649,37.87,79673.16,10.2,-0.3912,0.00015,26.38194]
[1778683929997,37.87,79676.35,10.2,-0.39073,0.00015,26.37404]
[1778683939678,37.87,79681.66,10.2,-0.38995,0.00015,26.36093]
[1778683944713,37.87,79679.89,10.2,-0.39022,0.00015,26.36542]
[1778683949749,37.87,79680.35,10.2,-0.39015,0.00015,26.36436]
[1778683950966,37.87,79680.35,10.2,-0.39015,0.00015,26.36436]
[1778683950970,37.87,79680.35,10.2,-0.39015,0.00015,26.36436]
[1778683950985,37.87,79679.92,10.2,-0.39022,0.00015,26.36545]
[1778683951547,37.87,79679.92,10.2,-0.39022,0.00015,26.36545]
[1778683951763,37.87,79691.46,10.2,-0.3885,0.00015,26.33282]
[1778683952601,37.87,79691.46,10.2,-0.3885,0.00015,26.33282]
[1778683952771,37.87,79698.57,10.2,-0.38746,0.00015,26.31471]
[1778683954042,37.87,79703.79,10.2,-0.38669,0.00015,26.30132]
[1778683954102,37.87,79703.79,10.2,-0.38669,0.00015,26.30132]
[1778683954114,37.87,79703.79,10.2,-0.38669,0.00015,26.30132]
[1778683954123,37.87,79703.79,10.2,-0.38669,0.00015,26.30132]
[1778683956063,37.87,79711.65,10.2,-0.38554,0.00015,26.28095]
[1778683960089,37.87,79718.19,10.2,-0.38457,0.00015,26.26375]
[1778683963418,37.87,79719.49,10.2,-0.38438,0.00015,26.26031]
[1778683964770,37.87,79722.85,10.2,-0.38389,0.00015,26.25142]
[1778683969890,37.87,79721.47,10.2,-0.38409,0.00015,26.25506]
[1778683974925,37.87,79727.92,10.2,-0.38314,0.00015,26.23792]
[1778683975672,37.87,79727.92,10.2,-0.38314,0.00015,26.23792]
[1778683977070,37.87,79727.79,10.2,-0.38316,0.00015,26.23828]
[1778683982484,37.87,79731.1,10.2,-0.38268,0.00015,26.22947]
[1778683983246,37.87,79731.66,10.2,-0.3826,0.00015,26.22798]
[1778683983393,37.87,79731.66,10.2,-0.3826,0.00015,26.22798]
[1778683983473,37.87,79731.66,10.2,-0.3826,0.00015,26.22798]
[1778683983556,37.87,79731.66,10.2,-0.3826,0.00015,26.22798]
[1778683983561,37.87,79731.66,10.2,-0.3826,0.00015,26.22798]
[1778683983605,37.87,79731.66,10.2,-0.3826,0.00015,26.22798]
[1778683983893,37.87,79731.66,10.2,-0.3826,0.00015,26.22798]
[1778683983976,37.87,79731.66,10.2,-0.3826,0.00015,26.22798]
[1778683983991,37.87,79740.35,10.2,-0.38132,0.00015,26.20457]
[1778683984138,37.87,79740.35,10.2,-0.38132,0.00015,26.20457]
[1778683984407,37.87,79740.35,10.2,-0.38132,0.00015,26.20457]
[1778683984969,37.87,79740.35,10.2,-0.38132,0.00015,26.20457]
[1778683984998,37.87,79750.98,10.2,-0.37977,0.00015,26.17558]
[1778683992306,37.87,79748.16,10.2,-0.38018,0.00015,26.18318]
[1778683997399,37.86,79751.3,10.2,-0.3797,0.00015,26.17421]
[1778683998814,37.86,79751.12,10.2,-0.37973,0.00015,26.17467]
[1778684000049,37.86,79746.32,10.2,-0.38042,0.00015,26.18774]
[1778684001638,37.86,79739.02,10.2,-0.38149,0.00015,26.20754]
[1778684001876,37.86,79739.02,10.2,-0.38149,0.00015,26.20754]
[1778684007541,37.85,79739.0,10.2,-0.38148,0.00015,26.20725]
[1778684012780,37.85,79745.18,10.2,-0.38054,0.00015,26.1865]
[1778684016991,37.85,79744.05,10.2,-0.3807,0.00015,26.18939]
[1778684019697,37.84,79745.45,10.2,-0.38049,0.00015,26.18547]
[1778684019793,37.84,79745.45,10.2,-0.38049,0.00015,26.18547]
[1778684019828,37.84,79745.45,10.2,-0.38049,0.00015,26.18547]
[1778684019833,37.84,79745.45,10.2,-0.38049,0.00015,26.18547]
[1778684020310,37.84,79746.96,10.2,-0.38026,0.00015,26.18125]
[1778684020743,37.84,79746.96,10.2,-0.38026,0.00015,26.18125]
[1778684020787,37.84,79746.96,10.2,-0.38026,0.00015,26.18125]
[1778684020927,37.84,79755.25,10.2,-0.37905,0.00015,26.15841]
[1778684022733,37.84,79759.77,10.2,-0.37839,0.00015,26.14586]
[1778684023367,37.84,79760.98,10.2,-0.37821,0.00015,26.14245]
[1778684024602,37.84,79759.47,10.2,-0.37843,0.00015,26.14666]
[1778684025056,37.84,79759.47,10.2,-0.37843,0.00015,26.14666]
[1778684025672,37.84,79758.84,10.2,-0.37852,0.00015,26.14837]
[1778684025889,37.84,79758.84,10.2,-0.37852,0.00015,26.14837]
[1778684026417,37.84,79758.95,10.2,-0.3785,0.00015,26.14805]
[1778684026484,37.84,79758.95,10.2,-0.3785,0.00015,26.14805]
[1778684029528,37.84,79760.19,10.2,-0.37832,0.00015,26.14457]
[1778684030112,37.84,79760.19,10.2,-0.37832,0.00015,26.14457]
[1778684035702,37.84,79760.32,10.2,-0.3783,0.00015,26.14409]
[1778684036616,37.84,79760.44,10.2,-0.37828,0.00015,26.14372]
[1778684038499,37.84,79761.66,10.2,-0.3781,0.00015,26.1403]
[1778684038577,37.84,79761.66,10.2,-0.3781,0.00015,26.1403]
[1778684039808,37.84,79761.65,10.2,-0.3781,0.00015,26.1403]
[1778684040986,37.84,79762.31,10.2,-0.378,0.00015,26.13842]
[1778684043496,37.84,79767.74,10.2,-0.37721,0.00015,26.12317]
[1778684043740,37.84,79767.74,10.2,-0.37721,0.00015,26.12317]
[1778684045420,37.84,79776.09,10.2,-0.37599,0.00015,26.09954]
[1778684046323,37.84,79776.09,10.2,-0.37599,0.00015,26.09954]
[1778684047134,37.84,79776.09,10.2,-0.37599,0.00015,26.09954]
[1778684048166,37.84,79778.39,10.2,-0.37565,0.00015,26.093]
[1778684048397,37.84,79778.39,10.2,-0.37565,0.00015,26.093]
[1778684048440,37.84,79778.39,10.2,-0.37565,0.00015,26.093]
[1778684048904,37.84,79778.39,10.2,-0.37565,0.00015,26.093]
[1778684049194,37.84,79783.06,10.2,-0.37497,0.00015,26.07968]
[1778684050997,37.84,79785.62,10.2,-0.3746,0.00015,26.07232]
[1778684051462,37.84,79777.17,10.2,-0.37583,0.00015,26.09655]
[1778684052180,37.84,79777.17,10.2,-0.37583,0.00015,26.09655]
[1778684052609,37.84,79777.17,10.2,-0.37583,0.00015,26.09655]
[1778684053380,37.84,79773.45,10.2,-0.37638,0.00015,26.10712]
[1778684057392,37.84,79770.87,10.2,-0.37675,0.00015,26.11441]
[1778684059478,37.84,79770.08,10.2,-0.37687,0.00015,26.11663]
[1778684061158,37.84,79770.05,10.2,-0.37687,0.00015,26.1167]
[1778684062550,37.84,79770.05,10.2,-0.37687,0.00015,26.11668]
[1778684062563,37.84,79770.05,10.2,-0.37687,0.00015,26.11668]
[1778684065241,37.84,79759.31,10.2,-0.37844,0.00015,26.14675]
[1778684065319,37.84,79759.31,10.2,-0.37844,0.00015,26.14675]
[1778684065726,37.84,79759.31,10.2,-0.37844,0.00015,26.14675]
[1778684065863,37.84,79759.31,10.2,-0.37844,0.00015,26.14675]
[1778684066320,37.83,79753.87,10.2,-0.37923,0.00015,26.16179]
[1778684071610,37.83,79751.67,10.2,-0.37953,0.00015,26.16402]
[1778684075956,37.83,79751.87,10.2,-0.37949,0.00015,26.16335]
[1778684076643,37.83,79741.03,10.2,-0.38108,0.00015,26.19296]
[1778684081678,37.82,79739.31,10.2,-0.38131,0.00015,26.19731]
[1778684084671,37.82,79739.38,10.2,-0.3813,0.00015,26.19701]
[1778684086772,37.82,79738.82,10.2,-0.38138,0.00015,26.19842]
[1778684087613,37.82,79738.82,10.2,-0.38137,0.00015,26.19837]
[1778684090562,37.81,79734.64,10.2,-0.38198,0.00015,26.20952]
[1778684090565,37.81,79734.64,10.2,-0.38198,0.00015,26.20952]
[1778684090585,37.81,79734.64,10.2,-0.38198,0.00015,26.20952]
[1778684090664,37.81,79734.64,10.2,-0.38198,0.00015,26.20952]
[1778684090678,37.81,79734.64,10.2,-0.38198,0.00015,26.20952]
[1778684090767,37.81,79734.64,10.2,-0.38198,0.00015,26.20952]
[1778684090788,37.81,79734.64,10.2,-0.38198,0.00015,26.20952]
[1778684090838,37.81,79734.64,10.2,-0.38198,0.00015,26.20952]
[1778684090860,37.81,79734.64,10.2,-0.38198,0.00015,26.20952]
[1778684090901,37.81,79734.64,10.2,-0.38198,0.00015,26.20952]
[1778684091065,37.81,79726.4,10.2,-0.38319,0.00015,26.23159]
[1778684091751,37.81,79717.11,10.2,-0.38455,0.00015,26.25626]
[1778684096787,37.81,79715.99,10.2,-0.38472,0.00015,26.25919]
[1778684100200,37.81,79716.03,10.2,-0.38471,0.00015,26.25909]
[1778684101063,37.81,79716.09,10.2,-0.3847,0.00015,26.25892]
[1778684101162,37.81,79724.94,10.2,-0.3834,0.00015,26.23548]
[1778684101523,37.81,79724.94,10.2,-0.3834,0.00015,26.23548]
[1778684102225,37.81,79728.67,10.2,-0.38285,0.00015,26.22552]
[1778684107864,37.81,79726.18,10.2,-0.38322,0.00015,26.2323]
[1778684112738,37.82,79724.87,10.2,-0.38342,0.00015,26.23585]
[1778684113007,37.82,79724.87,10.2,-0.38342,0.00015,26.23585]
[1778684116934,37.82,79716.07,10.2,-0.38472,0.00015,26.25922]
[1778684120958,37.82,79722.99,10.2,-0.3837,0.00015,26.24094]
[1778684121986,37.82,79722.99,10.2,-0.3837,0.00015,26.24094]
[1778684121996,37.82,79722.99,10.2,-0.3837,0.00015,26.24094]
[1778684122079,37.82,79722.99,10.2,-0.3837,0.00015,26.24094]
[1778684122152,37.82,79723.27,10.2,-0.38366,0.00015,26.24021]
[1778684124409,37.82,79727.96,10.2,-0.38296,0.00015,26.22758]
[1778684124986,37.82,79727.78,10.2,-0.38299,0.00015,26.22808]
[1778684128554,37.82,79727.46,10.2,-0.38304,0.00015,26.22901]
[1778684128855,37.82,79727.46,10.2,-0.38304,0.00015,26.22901]
[1778684129061,37.82,79727.46,10.2,-0.38304,0.00015,26.22901]
[1778684129066,37.82,79726.4,10.2,-0.3832,0.00015,26.23178]
[1778684129770,37.82,79726.4,10.2,-0.3832,0.00015,26.23178]
[1778684130023,37.81,79722.6,10.2,-0.38375,0.00015,26.24184]
[1778684131196,37.81,79722.6,10.2,-0.38375,0.00015,26.24184]
[1778684132037,37.81,79720.98,10.2,-0.38397,0.00015,26.24247]
[1778684132358,37.81,79720.98,10.2,-0.38397,0.00015,26.24247]
[1778684132530,37.81,79720.98,10.2,-0.38397,0.00015,26.24247]
[1778684132805,37.81,79720.98,10.2,-0.38397,0.00015,26.24247]
[1778684133044,37.81,79720.84,10.2,-0.38399,0.00015,26.24277]
[1778684133713,37.81,79720.84,10.2,-0.38399,0.00015,26.24277]
[1778684134051,37.81,79720.66,10.2,-0.38402,0.00015,26.24326]
[1778684139100,37.81,79722.21,10.2,-0.38378,0.00015,26.23888]
[1778684140865,37.81,79720.54,10.2,-0.38402,0.00015,26.24318]
[1778684143121,37.8,79720.61,10.2,-0.384,0.00015,26.24285]
[1778684144194,37.8,79720.99,10.2,-0.38394,0.00015,26.24177]
[1778684144249,37.8,79726.76,10.2,-0.38309,0.00015,26.22633]
[1778684145578,37.8,79729.78,10.2,-0.38264,0.00015,26.21818]
[1778684146135,37.8,79730.13,10.2,-0.38259,0.00015,26.21718]
[1778684147427,37.8,79730.7,10.2,-0.3825,0.00015,26.21567]
[1778684148149,37.8,79733.19,10.2,-0.38213,0.00015,26.20891]
[1778684148641,37.8,79733.19,10.2,-0.38213,0.00015,26.20891]
[1778684149330,37.8,79735.71,10.2,-0.38176,0.00015,26.20204]
[1778684150163,37.8,79733.02,10.2,-0.38216,0.00015,26.20934]
[1778684151711,37.8,79732.67,10.2,-0.38221,0.00015,26.21032]
[1778684154616,37.8,79731.86,10.2,-0.38233,0.00015,26.21258]
[1778684155198,37.8,79732.32,10.2,-0.38227,0.00015,26.21137]
[1778684155311,37.8,79732.32,10.2,-0.38227,0.00015,26.21137]
[1778684155550,37.8,79732.32,10.2,-0.38227,0.00015,26.21137]
[1778684156387,37.8,79731.43,10.2,-0.3824,0.00015,26.2137]
[1778684157212,37.8,79730.87,10.2,-0.38248,0.00015,26.21523]
[1778684158650,37.8,79731.72,10.2,-0.38236,0.00015,26.21297]
[1778684159226,37.8,79731.58,10.2,-0.38238,0.00015,26.21337]
[1778684160615,37.8,79731.7,10.2,-0.38236,0.00015,26.21299]
[1778684160640,37.8,79731.7,10.2,-0.38236,0.00015,26.21299]
[1778684161240,37.8,79727.13,10.2,-0.38303,0.00015,26.22519]
[1778684163695,37.8,79721.17,10.2,-0.3839,0.00015,26.2411]
[1778684164142,37.8,79721.17,10.2,-0.3839,0.00015,26.2411]
[1778684164261,37.8,79721.36,10.2,-0.38387,0.00015,26.2406]
[1778684166683,37.8,79722.17,10.2,-0.38375,0.00015,26.23837]
[1778684166784,37.79,79721.92,10.2,-0.38378,0.00015,26.23888]
[1778684167602,37.79,79721.92,10.2,-0.38378,0.00015,26.23888]
[1778684167651,37.79,79721.98,10.2,-0.38377,0.00015,26.23872]
[1778684168522,37.79,79721.98,10.2,-0.38377,0.00015,26.23872]
[1778684171238,37.79,79721.91,10.2,-0.38378,0.00015,26.23883]
[1778684171728,37.79,79722.29,10.2,-0.38372,0.00015,26.23774]
[1778684173144,37.79,79722.14,10.2,-0.38374,0.00015,26.23807]
[1778684173246,37.79,79721.64,10.2,-0.38381,0.00015,26.23932]
[1778684173753,37.79,79721.64,10.2,-0.38381,0.00015,26.23932]
[1778684173839,37.79,79721.72,10.2,-0.3838,0.00015,26.23911]
[1778684174733,37.79,79721.72,10.2,-0.3838,0.00015,26.23911]
[1778684175142,37.79,79721.72,10.2,-0.3838,0.00015,26.23911]
[1778684176561,37.79,79722.66,10.2,-0.38365,0.00015,26.23653]
[1778684177476,37.79,79724.19,10.2,-0.38342,0.00015,26.23237]
[1778684177578,37.78,79723.55,10.2,-0.38351,0.00015,26.234]
[1778684178351,37.78,79723.55,10.2,-0.38351,0.00015,26.234]
[1778684178359,37.78,79723.33,10.2,-0.38355,0.00015,26.23459]
[1778684179475,37.78,79723.33,10.2,-0.38355,0.00015,26.23459]
[1778684179790,37.78,79723.33,10.2,-0.38355,0.00015,26.23459]
[1778684180414,37.78,79723.3,10.2,-0.38355,0.00015,26.2346]
[1778684180422,37.78,79723.3,10.2,-0.38355,0.00015,26.2346]
[1778684182408,37.78,79726.28,10.2,-0.38311,0.00015,26.22657]
[1778684182457,37.78,79726.45,10.2,-0.38308,0.00015,26.22604]
[1778684184612,37.78,79726.27,10.2,-0.3831,0.00015,26.22654]
[1778684184713,37.78,79725.94,10.2,-0.38315,0.00015,26.22742]
[1778684187361,37.78,79727.06,10.2,-0.38298,0.00015,26.22427]
[1778684187393,37.78,79727.06,10.2,-0.38298,0.00015,26.22427]
[1778684187403,37.78,79727.06,10.2,-0.38298,0.00015,26.22427]
[1778684187521,37.78,79727.06,10.2,-0.38298,0.00015,26.22427]
[1778684189252,37.78,79725.88,10.2,-0.38315,0.00015,26.22735]
[1778684189356,37.77,79725.04,10.2,-0.38327,0.00015,26.22944]
[1778684189422,37.77,79725.04,10.2,-0.38327,0.00015,26.22944]
[1778684189437,37.77,79722.1,10.2,-0.3837,0.00015,26.23728]
[1778684190494,37.77,79722.1,10.2,-0.3837,0.00015,26.23728]
[1778684190901,37.77,79722.1,10.2,-0.3837,0.00015,26.23728]
[1778684191956,37.77,79719.9,10.2,-0.38402,0.00015,26.24313]
[1778684192162,37.77,79719.9,10.2,-0.38402,0.00015,26.24313]
[1778684192976,37.77,79714.23,10.2,-0.38484,0.00015,26.25448]
[1778684193027,37.77,79707.11,10.2,-0.3859,0.00015,26.27317]
[1778684197478,37.78,79706.49,10.2,-0.38599,0.00015,26.27491]
[1778684201610,37.78,79700.07,10.2,-0.38694,0.00015,26.29163]
[1778684202091,37.78,79700.07,10.2,-0.38694,0.00015,26.29163]
[1778684202128,37.78,79700.07,10.2,-0.38694,0.00015,26.29163]
[1778684202238,37.78,79700.07,10.2,-0.38694,0.00015,26.29163]
[1778684202230,37.78,79696.53,10.2,-0.38747,0.00015,26.30078]
[1778684202435,37.78,79696.53,10.2,-0.38747,0.00015,26.30078]
[1778684202588,37.78,79696.53,10.2,-0.38747,0.00015,26.30078]
[1778684202601,37.78,79696.53,10.2,-0.38747,0.00015,26.30078]
[1778684208572,37.78,79688.5,10.2,-0.38866,0.00015,26.32147]
[1778684214614,37.78,79688.41,10.2,-0.38868,0.00015,26.32186]
[1778684220116,37.79,79688.2,10.2,-0.38872,0.00015,26.32246]
[1778684222214,37.79,79688.16,10.2,-0.38873,0.00015,26.32263]
[1778684222263,37.79,79687.93,10.2,-0.38876,0.00015,26.32325]
[1778684223244,37.79,79687.93,10.2,-0.38876,0.00015,26.32325]
[1778684223249,37.79,79687.93,10.2,-0.38876,0.00015,26.32325]
[1778684223279,37.79,79687.93,10.2,-0.38876,0.00015,26.32325]
[1778684225008,37.79,79695.1,10.2,-0.38771,0.00015,26.30497]
[1778684227466,37.79,79695.1,10.2,-0.3877,0.00015,26.30485]
[1778684232741,37.78,79691.13,10.2,-0.38827,0.00015,26.31474]
[1778684234765,37.78,79693.83,10.2,-0.38787,0.00015,26.3078]
[1778684234837,37.78,79693.83,10.2,-0.38787,0.00015,26.3078]
[1778684235185,37.78,79693.83,10.2,-0.38787,0.00015,26.3078]
[1778684235239,37.78,79693.83,10.2,-0.38787,0.00015,26.3078]
[1778684235510,37.78,79695.58,10.2,-0.38761,0.00015,26.30323]
[1778684238783,37.78,79706.18,10.2,-0.38604,0.00015,26.27574]
[1778684241297,37.78,79710.43,10.2,-0.38541,0.00015,26.26462]
[1778684247220,37.77,79710.63,10.2,-0.38538,0.00015,26.26399]
[1778684247669,37.77,79708.39,10.2,-0.38571,0.00015,26.26984]
[1778684252881,37.77,79708.31,10.2,-0.3857,0.00015,26.26635]
[1778684257916,37.77,79708.41,10.2,-0.38569,0.00015,26.26604]
[1778684262951,37.77,79712.54,10.2,-0.38507,0.00015,26.25517]
[1778684267986,37.77,79716.42,10.2,-0.3845,0.00015,26.24495]
[1778684273021,37.77,79715.13,10.2,-0.38469,0.00015,26.24836]
[1778684278056,37.77,79715.72,10.2,-0.38461,0.00015,26.24682]
[1778684280827,37.77,79715.27,10.2,-0.38467,0.00015,26.24801]
[1778684284916,37.77,79720.13,10.2,-0.38396,0.00015,26.23517]
[1778684290140,37.77,79721.61,10.2,-0.38374,0.00015,26.23131]
[1778684295175,37.77,79718.22,10.2,-0.38425,0.00015,26.24034]
[1778684300211,37.77,79718.61,10.2,-0.38419,0.00015,26.23934]
[1778684305251,37.77,79712.59,10.2,-0.38508,0.00015,26.25522]
[1778684310281,37.77,79712.38,10.2,-0.38511,0.00015,26.25575]
[1778684316323,37.77,79712.33,10.2,-0.3851,0.00015,26.25224]
[1778684316865,37.77,79712.33,10.2,-0.3851,0.00015,26.25224]
[1778684316884,37.77,79712.33,10.2,-0.3851,0.00015,26.25224]
[1778684316889,37.77,79712.33,10.2,-0.3851,0.00015,26.25224]
[1778684319483,37.77,79707.14,10.2,-0.38586,0.00015,26.2658]
[1778684325386,37.77,79707.37,10.2,-0.38583,0.00015,26.26514]
[1778684328264,37.77,79708.3,10.2,-0.38569,0.00015,26.26269]
[1778684328280,37.77,79708.3,10.2,-0.38569,0.00015,26.26269]
[1778684329380,37.77,79708.52,10.2,-0.38566,0.00015,26.26211]
[1778684329508,37.77,79711.33,10.2,-0.38524,0.00015,26.25475]
[1778684330421,37.77,79718.91,10.2,-0.38412,0.00015,26.23476]
[1778684331645,37.77,79721.56,10.2,-0.38373,0.00015,26.22773]
[1778684331915,37.77,79721.56,10.2,-0.38373,0.00015,26.22773]
[1778684337698,37.77,79724.23,10.2,-0.38335,0.00015,26.2207]
[1778684337748,37.77,79724.23,10.2,-0.38335,0.00015,26.2207]
[1778684337796,37.77,79724.23,10.2,-0.38335,0.00015,26.2207]
[1778684337856,37.77,79724.98,10.2,-0.38324,0.00015,26.21871]
[1778684338490,37.77,79724.98,10.2,-0.38324,0.00015,26.21871]
[1778684344519,37.77,79730.08,10.2,-0.38247,0.00015,26.20462]
[1778684347643,37.76,79729.89,10.2,-0.38249,0.00015,26.20502]
[1778684352575,37.76,79737.61,10.2,-0.38134,0.00015,26.18384]
[1778684353555,37.76,79737.61,10.2,-0.38134,0.00015,26.18384]
[1778684356468,37.76,79736.0,10.2,-0.38157,0.00015,26.18809]
[1778684361639,37.75,79733.17,10.2,-0.38197,0.00015,26.1955]
[1778684365595,37.75,79731.92,10.2,-0.38215,0.00015,26.19873]
[1778684365988,37.75,79731.92,10.2,-0.38215,0.00015,26.19873]
[1778684366190,37.75,79731.92,10.2,-0.38215,0.00015,26.19873]
[1778684366311,37.75,79731.92,10.2,-0.38215,0.00015,26.19873]
[1778684368569,37.75,79729.35,10.2,-0.38252,0.00015,26.20551]
[1778684368888,37.75,79729.35,10.2,-0.38252,0.00015,26.20551]
[1778684370693,37.74,79730.51,10.2,-0.38234,0.00015,26.20227]
[1778684372433,37.74,79732.95,10.2,-0.38198,0.00015,26.19563]
[1778684372673,37.74,79737.21,10.2,-0.38134,0.00015,26.18039]
[1778684376300,37.74,79736.41,10.2,-0.38145,0.00015,26.18244]
[1778684377644,37.74,79734.67,10.2,-0.3817,0.00015,26.18708]
[1778684378563,37.74,79735.53,10.2,-0.38158,0.00015,26.1847]
[1778684378798,37.74,79735.53,10.2,-0.38158,0.00015,26.1847]
[1778684379340,37.74,79735.53,10.2,-0.38158,0.00015,26.1847]
[1778684379532,37.74,79736.22,10.2,-0.38147,0.00015,26.18273]
[1778684381411,37.74,79736.21,10.2,-0.38147,0.00015,26.18276]
[1778684385597,37.73,79735.23,10.2,-0.3816,0.00015,26.1852]
[1778684389241,37.73,79733.47,10.2,-0.38186,0.00015,26.18983]
[1778684389624,37.73,79733.4,10.2,-0.38186,0.00015,26.18992]
[1778684391422,37.73,79732.49,10.2,-0.382,0.00015,26.19239]
[1778684392428,37.73,79732.48,10.2,-0.38199,0.00015,26.19232]
[1778684393449,37.72,79729.81,10.2,-0.38238,0.00015,26.19948]
[1778684396552,37.72,79732.05,10.2,-0.38205,0.00015,26.19327]
[1778684398700,37.72,79732.28,10.2,-0.38201,0.00015,26.19254]
[1778684399286,37.72,79732.28,10.2,-0.38201,0.00015,26.19254]
[1778684400861,37.72,79732.24,10.2,-0.38201,0.00015,26.19254]
[1778684400881,37.72,79732.24,10.2,-0.38201,0.00015,26.19254]
[1778684400937,37.72,79732.24,10.2,-0.38201,0.00015,26.19254]
[1778684400999,37.72,79732.24,10.2,-0.38201,0.00015,26.19254]
[1778684401116,37.72,79731.35,10.2,-0.38214,0.00015,26.1949]
[1778684402232,37.72,79731.35,10.2,-0.38214,0.00015,26.1949]
[1778684402245,37.72,79715.05,10.2,-0.38454,0.00015,26.23848]
[1778684402634,37.72,79715.05,10.2,-0.38454,0.00015,26.23848]
[1778684403067,37.72,79715.05,10.2,-0.38454,0.00015,26.23848]
[1778684403149,37.72,79715.05,10.2,-0.38454,0.00015,26.23848]
[1778684403238,37.72,79715.05,10.2,-0.38454,0.00015,26.23848]
[1778684403388,37.72,79715.05,10.2,-0.38454,0.00015,26.23848]
[1778684403427,37.72,79715.05,10.2,-0.38454,0.00015,26.23848]
[1778684403498,37.72,79715.05,10.2,-0.38454,0.00015,26.23848]
[1778684403506,37.72,79715.05,10.2,-0.38454,0.00015,26.23848]
[1778684403490,37.72,79722.19,10.2,-0.38349,0.00015,26.21951]
[1778684403545,37.72,79722.19,10.2,-0.38349,0.00015,26.21951]
[1778684403613,37.72,79722.19,10.2,-0.38349,0.00015,26.21951]
[1778684403646,37.72,79722.19,10.2,-0.38349,0.00015,26.21951]
[1778684403838,37.72,79722.19,10.2,-0.38349,0.00015,26.21951]
[1778684403951,37.72,79737.64,10.2,-0.38121,0.00015,26.17781]
[1778684404581,37.72,79737.64,10.2,-0.38121,0.00015,26.17781]
[1778684404626,37.72,79737.64,10.2,-0.38121,0.00015,26.17781]
[1778684404634,37.72,79737.64,10.2,-0.38121,0.00015,26.17781]
[1778684404672,37.72,79737.64,10.2,-0.38121,0.00015,26.17781]
[1778684405190,37.71,79751.6,10.2,-0.37915,0.00015,26.13929]
[1778684405607,37.71,79751.6,10.2,-0.37915,0.00015,26.13929]
[1778684405968,37.71,79751.6,10.2,-0.37915,0.00015,26.13929]
[1778684406096,37.71,79751.6,10.2,-0.37915,0.00015,26.13929]
[1778684406497,37.71,79751.6,10.2,-0.37915,0.00015,26.13929]
[1778684406115,37.71,79759.74,10.2,-0.37796,0.00015,26.11657]
[1778684406541,37.71,79759.74,10.2,-0.37796,0.00015,26.11657]
[1778684406666,37.71,79759.74,10.2,-0.37796,0.00015,26.11657]
[1778684406789,37.71,79759.74,10.2,-0.37796,0.00015,26.11657]
[1778684407084,37.71,79759.74,10.2,-0.37796,0.00015,26.11657]
[1778684407465,37.71,79759.74,10.2,-0.37796,0.00015,26.11657]
[1778684407469,37.72,79768.51,10.2,-0.37667,0.00015,26.09185]
[1778684407540,37.72,79768.51,10.2,-0.37667,0.00015,26.09185]
[1778684410856,37.72,79765.87,10.2,-0.37706,0.00015,26.09936]
[1778684411037,37.72,79765.87,10.2,-0.37706,0.00015,26.09936]
[1778684411345,37.72,79765.87,10.2,-0.37706,0.00015,26.09936]
[1778684411393,37.72,79765.87,10.2,-0.37706,0.00015,26.09936]
[1778684411507,37.72,79765.87,10.2,-0.37706,0.00015,26.09936]
[1778684411572,37.72,79768.85,10.2,-0.37663,0.00015,26.09093]
[1778684411879,37.72,79768.85,10.2,-0.37663,0.00015,26.09093]
[1778684412113,37.72,79768.85,10.2,-0.37663,0.00015,26.09093]
[1778684412238,37.72,79768.85,10.2,-0.37663,0.00015,26.09093]
[1778684412312,37.72,79781.11,10.2,-0.37483,0.00015,26.05589]
[1778684412543,37.72,79781.11,10.2,-0.37483,0.00015,26.05589]
[1778684412611,37.72,79781.11,10.2,-0.37483,0.00015,26.05589]
[1778684412910,37.72,79781.11,10.2,-0.37483,0.00015,26.05589]
[1778684413912,37.72,79782.4,10.2,-0.37464,0.00015,26.05217]
[1778684414022,37.72,79780.75,10.2,-0.37489,0.00015,26.05696]
[1778684415199,37.72,79780.75,10.2,-0.37489,0.00015,26.05696]
[1778684418379,37.72,79790.57,10.2,-0.37345,0.00015,26.02843]
[1778684421236,37.71,79792.76,10.2,-0.37312,0.00015,26.02192]
[1778684421258,37.71,79792.76,10.2,-0.37312,0.00015,26.02192]
[1778684422031,37.71,79795.4,10.2,-0.37273,0.00015,26.01416]
[1778684422783,37.71,79795.28,10.2,-0.37275,0.00015,26.01448]
[1778684427700,37.71,79797.44,10.2,-0.37243,0.00015,26.00799]
[1778684428813,37.71,79794.8,10.2,-0.37281,0.00015,26.01571]
[1778684428852,37.71,79794.8,10.2,-0.37281,0.00015,26.01571]
[1778684428857,37.71,79794.8,10.2,-0.37281,0.00015,26.01571]
[1778684428962,37.71,79794.8,10.2,-0.37281,0.00015,26.01571]
[1778684429022,37.71,79794.8,10.2,-0.37281,0.00015,26.01571]
[1778684429394,37.71,79794.8,10.2,-0.37281,0.00015,26.01571]
[1778684429454,37.71,79784.23,10.2,-0.37436,0.00015,26.04654]
[1778684430138,37.71,79768.98,10.2,-0.37659,0.00015,26.09028]
[1778684432768,37.71,79766.95,10.2,-0.37688,0.00015,26.0924]
[1778684433048,37.71,79766.95,10.2,-0.37688,0.00015,26.0924]
[1778684433159,37.71,79766.83,10.2,-0.3769,0.00015,26.09275]
[1778684435385,37.71,79765.5,10.2,-0.37709,0.00015,26.09653]
[1778684435777,37.71,79765.01,10.2,-0.37716,0.00015,26.09792]
[1778684441539,37.71,79754.6,10.2,-0.37869,0.00015,26.12711]
[1778684441595,37.71,79754.22,10.2,-0.37874,0.00015,26.12816]
[1778684441604,37.71,79754.22,10.2,-0.37874,0.00015,26.12816]
[1778684442770,37.71,79751.98,10.2,-0.37907,0.00015,26.13439]
[1778684443402,37.71,79751.98,10.2,-0.37907,0.00015,26.13439]
[1778684443451,37.71,79751.98,10.2,-0.37907,0.00015,26.13439]
[1778684443728,37.71,79751.09,10.2,-0.3792,0.00015,26.13685]
[1778684448492,37.71,79749.62,10.2,-0.37942,0.00015,26.14086]
[1778684448536,37.71,79749.62,10.2,-0.37942,0.00015,26.14086]
[1778684452839,37.71,79754.72,10.2,-0.37866,0.00015,26.12662]
[1778684453901,37.71,79754.64,10.2,-0.37868,0.00015,26.12684]
[1778684454766,37.71,79760.23,10.2,-0.37785,0.00015,26.11118]
[1778684455083,37.71,79760.23,10.2,-0.37785,0.00015,26.11118]
[1778684455316,37.71,79774.52,10.2,-0.37576,0.00015,26.07069]
[1778684456326,37.71,79783.0,10.2,-0.37452,0.00015,26.04634]
[1778684458919,37.71,79780.36,10.2,-0.37491,0.00015,26.05403]
[1778684463492,37.71,79777.09,10.2,-0.37539,0.00015,26.06357]
[1778684463523,37.71,79777.21,10.2,-0.37538,0.00015,26.06325]
[1778684465387,37.71,79785.47,10.2,-0.37417,0.00015,26.03948]
[1778684468156,37.71,79785.75,10.2,-0.37413,0.00015,26.03872]
[1778684468542,37.71,79785.75,10.2,-0.37413,0.00015,26.03872]
[1778684468574,37.71,79785.75,10.2,-0.37413,0.00015,26.03872]
[1778684470422,37.71,79794.79,10.2,-0.37281,0.00015,26.0124]
[1778684472102,37.71,79795.06,10.2,-0.37277,0.00015,26.01161]
[1778684472827,37.71,79798.85,10.2,-0.37222,0.00015,26.00048]
[1778684472830,37.71,79798.85,10.2,-0.37222,0.00015,26.00048]
[1778684473497,37.71,79798.85,10.2,-0.37222,0.00015,26.00048]
[1778684473900,37.71,79800.97,10.2,-0.37191,0.00015,25.99423]
[1778684473933,37.71,79800.97,10.2,-0.37191,0.00015,25.99423]
[1778684475926,37.71,79805.33,10.2,-0.37127,0.00015,25.98128]
[1778684476465,37.71,79812.51,10.2,-0.37022,0.00015,25.95977]
[1778684476856,37.71,79812.51,10.2,-0.37022,0.00015,25.95977]
[1778684477474,37.71,79822.16,10.2,-0.36882,0.00015,25.93073]
[1778684477640,37.71,79822.16,10.2,-0.36882,0.00015,25.93073]
[1778684479986,37.71,79829.16,10.2,-0.3678,0.00015,25.9095]
[1778684485336,37.71,79827.94,10.2,-0.36798,0.00015,25.91337]
[1778684485356,37.71,79827.94,10.2,-0.36798,0.00015,25.91337]
[1778684485380,37.71,79827.94,10.2,-0.36798,0.00015,25.91337]
[1778684487595,37.72,79816.35,10.2,-0.36967,0.00015,25.94848]
[1778684488114,37.72,79816.35,10.2,-0.36967,0.00015,25.94848]
[1778684493591,37.72,79818.54,10.2,-0.36934,0.00015,25.93826]
[1778684498654,37.72,79818.36,10.2,-0.36937,0.00015,25.93886]
[1778684498656,37.72,79818.36,10.2,-0.36937,0.00015,25.93886]
[1778684498796,37.72,79818.36,10.2,-0.36937,0.00015,25.93886]
[1778684498961,37.72,79818.36,10.2,-0.36937,0.00015,25.93886]
[1778684499016,37.72,79818.36,10.2,-0.36937,0.00015,25.93886]
[1778684499633,37.72,79799.58,10.2,-0.37211,0.00015,25.99486]
[1778684500719,37.72,79799.58,10.2,-0.37211,0.00015,25.99486]
[1778684503391,37.72,79790.61,10.2,-0.37342,0.00015,26.02117]
[1778684503555,37.72,79790.61,10.2,-0.37342,0.00015,26.02117]
[1778684504742,37.72,79787.94,10.2,-0.37381,0.00015,26.02894]
[1778684504776,37.72,79787.94,10.2,-0.37381,0.00015,26.02894]
[1778684505987,37.72,79787.67,10.2,-0.37385,0.00015,26.02973]
[1778684508070,37.72,79792.9,10.2,-0.37308,0.00015,26.01441]
[1778684512838,37.71,79789.16,10.2,-0.37362,0.00015,26.02508]
[1778684514224,37.71,79788.11,10.2,-0.37377,0.00015,26.02813]
[1778684515203,37.71,79784.82,10.2,-0.37425,0.00015,26.03758]
[1778684515816,37.71,79782.29,10.2,-0.37462,0.00015,26.04486]
[1778684515826,37.71,79782.29,10.2,-0.37462,0.00015,26.04486]
[1778684515839,37.71,79782.29,10.2,-0.37462,0.00015,26.04486]
[1778684517063,37.71,79782.33,10.2,-0.37461,0.00015,26.04474]
[1778684517815,37.71,79788.33,10.2,-0.37373,0.00015,26.0273]
[1778684519324,37.71,79790.81,10.2,-0.37337,0.00015,26.02004]
[1778684519376,37.71,79790.81,10.2,-0.37337,0.00015,26.02004]
[1778684519384,37.71,79788.89,10.2,-0.37364,0.00015,26.02555]
[1778684520784,37.71,79781.38,10.2,-0.37474,0.00015,26.04736]
[1778684521688,37.71,79781.38,10.2,-0.37474,0.00015,26.04736]
[1778684521813,37.71,79781.38,10.2,-0.37474,0.00015,26.04736]
[1778684521815,37.71,79781.38,10.2,-0.37474,0.00015,26.04736]
[1778684525925,37.71,79773.2,10.2,-0.37595,0.00015,26.07096]
[1778684526230,37.71,79775.31,10.2,-0.37564,0.00015,26.06495]
[1778684527222,37.71,79775.31,10.2,-0.37564,0.00015,26.06495]
[1778684527234,37.71,79775.31,10.2,-0.37564,0.00015,26.06495]
[1778684527304,37.71,79785.59,10.2,-0.37413,0.00015,26.03535]
[1778684528840,37.71,79792.49,10.2,-0.37312,0.00015,26.01524]
[1778684529821,37.71,79792.49,10.2,-0.37312,0.00015,26.01524]
[1778684530247,37.71,79792.49,10.2,-0.37312,0.00015,26.01524]
[1778684530611,37.71,79792.49,10.2,-0.37312,0.00015,26.01524]
[1778684530722,37.71,79791.84,10.2,-0.37322,0.00015,26.01708]
[1778684530854,37.71,79798.74,10.2,-0.37221,0.00015,25.99684]
[1778684532040,37.71,79798.74,10.2,-0.37221,0.00015,25.99684]
[1778684533077,37.71,79800.37,10.2,-0.37197,0.00015,25.99202]
[1778684534123,37.71,79800.91,10.2,-0.37189,0.00015,25.9904]
[1778684535803,37.71,79801.96,10.2,-0.37174,0.00015,25.98728]
[1778684535891,37.71,79801.96,10.2,-0.37174,0.00015,25.98728]
[1778684537050,37.71,79804.79,10.2,-0.37132,0.00015,25.97888]
[1778684537294,37.71,79804.79,10.2,-0.37132,0.00015,25.97888]
[1778684537534,37.71,79804.79,10.2,-0.37132,0.00015,25.97888]
[1778684537637,37.71,79807.37,10.2,-0.37094,0.00015,25.97118]
[1778684537856,37.71,79807.37,10.2,-0.37094,0.00015,25.97118]
[1778684538330,37.71,79807.37,10.2,-0.37094,0.00015,25.97118]
[1778684542318,37.7,79808.81,10.2,-0.37072,0.00015,25.96655]
[1778684542605,37.7,79808.81,10.2,-0.37072,0.00015,25.96655]
[1778684542419,37.7,79808.83,10.2,-0.37071,0.00015,25.96625]
[1778684542938,37.7,79810.05,10.2,-0.37053,0.00015,25.96261]
[1778684544447,37.7,79810.05,10.2,-0.37053,0.00015,25.96261]
[1778684544505,37.7,79810.05,10.2,-0.37053,0.00015,25.96261]
[1778684544540,37.7,79810.05,10.2,-0.37053,0.00015,25.96261]
[1778684544588,37.7,79810.05,10.2,-0.37053,0.00015,25.96261]
[1778684544590,37.7,79810.74,10.2,-0.37042,0.00015,25.96032]
[1778684544666,37.7,79810.74,10.2,-0.37042,0.00015,25.96032]
[1778684544902,37.7,79810.74,10.2,-0.37042,0.00015,25.96032]
[1778684544952,37.7,79801.48,10.2,-0.37177,0.00015,25.98785]
[1778684545959,37.7,79785.62,10.2,-0.37408,0.00015,26.03427]
[1778684546747,37.7,79785.62,10.2,-0.37408,0.00015,26.03427]
[1778684552001,37.69,79789.18,10.2,-0.37353,0.00015,26.01993]
[1778684554712,37.69,79790.55,10.2,-0.37333,0.00015,26.01585]
[1778684555686,37.69,79786.21,10.2,-0.37396,0.00015,26.0284]
[1778684556831,37.69,79784.24,10.2,-0.37425,0.00015,26.03412]
[1778684557818,37.69,79782.35,10.2,-0.37452,0.00015,26.03954]
[1778684557851,37.69,79782.35,10.2,-0.37452,0.00015,26.03954]
[1778684558779,37.69,79780.77,10.2,-0.37475,0.00015,26.04405]
[1778684559092,37.69,79780.77,10.2,-0.37475,0.00015,26.04405]
[1778684559094,37.69,79780.77,10.2,-0.37475,0.00015,26.04405]
[1778684559147,37.69,79775.44,10.2,-0.37553,0.00015,26.05934]
[1778684559676,37.69,79775.44,10.2,-0.37553,0.00015,26.05934]
[1778684563228,37.69,79775.33,10.2,-0.37555,0.00015,26.05975]
[1778684563244,37.69,79775.33,10.2,-0.37555,0.00015,26.05975]
[1778684563438,37.69,79775.33,10.2,-0.37555,0.00015,26.05975]
[1778684563457,37.69,79775.33,10.2,-0.37555,0.00015,26.05975]
[1778684563492,37.69,79775.32,10.2,-0.37556,0.00015,26.05984]
[1778684563862,37.69,79775.32,10.2,-0.37556,0.00015,26.05984]
[1778684563906,37.69,79775.32,10.2,-0.37556,0.00015,26.05984]
[1778684564090,37.69,79787.17,10.2,-0.37382,0.00015,26.02563]
[1778684566490,37.69,79785.38,10.2,-0.37408,0.00015,26.03081]
[1778684567116,37.69,79785.98,10.2,-0.374,0.00015,26.02907]
[1778684567120,37.69,79785.98,10.2,-0.374,0.00015,26.02907]
[1778684573154,37.69,79782.42,10.2,-0.37451,0.00015,26.03919]
[1778684578189,37.68,79782.8,10.2,-0.37444,0.00015,26.03789]
[1778684580191,37.68,79785.12,10.2,-0.3741,0.00015,26.03113]
[1778684580710,37.68,79786.77,10.2,-0.37386,0.00015,26.02626]
[1778684581174,37.68,79786.77,10.2,-0.37386,0.00015,26.02626]
[1778684587252,37.68,79794.38,10.2,-0.37274,0.00015,26.00387]
[1778684589688,37.68,79793.82,10.2,-0.37282,0.00015,26.0055]
[1778684590208,37.68,79792.97,10.2,-0.37294,0.00015,26.00797]
[1778684590270,37.68,79792.97,10.2,-0.37294,0.00015,26.00797]
[1778684590767,37.68,79794.72,10.2,-0.37268,0.00015,26.00281]
[1778684592871,37.68,79798.24,10.2,-0.37217,0.00015,25.99242]
[1778684593488,37.68,79798.24,10.2,-0.37217,0.00015,25.99242]
[1778684596583,37.68,79802.89,10.2,-0.37149,0.00015,25.9786]
[1778684600901,37.67,79795.98,10.2,-0.37249,0.00015,25.99888]
[1778684606386,37.67,79794.47,10.2,-0.3727,0.00015,26.00311]
[1778684609268,37.67,79794.67,10.2,-0.37267,0.00015,26.00249]
[1778684614442,37.67,79787.77,10.2,-0.37365,0.00015,26.01879]
[1778684619477,37.66,79784.86,10.2,-0.37407,0.00015,26.027]
[1778684622907,37.66,79785.8,10.2,-0.37393,0.00015,26.02413]
[1778684628540,37.66,79786.34,10.2,-0.37384,0.00015,26.02233]
[1778684633575,37.65,79786.78,10.2,-0.37376,0.00015,26.02087]
[1778684635603,37.65,79786.51,10.2,-0.3738,0.00015,26.02163]
[1778684635620,37.65,79786.51,10.2,-0.3738,0.00015,26.02163]
[1778684636660,37.65,79786.11,10.2,-0.37386,0.00015,26.02276]
[1778684638542,37.65,79786.15,10.2,-0.37385,0.00015,26.02257]
[1778684638548,37.65,79786.15,10.2,-0.37385,0.00015,26.02257]
[1778684643647,37.65,79784.13,10.2,-0.37414,0.00015,26.02837]
[1778684648661,37.65,79779.82,10.2,-0.37477,0.00015,26.04084]
[1778684648702,37.65,79779.82,10.2,-0.37477,0.00015,26.04084]
[1778684648726,37.65,79778.11,10.2,-0.37502,0.00015,26.04576]
[1778684648857,37.65,79778.11,10.2,-0.37502,0.00015,26.04576]
[1778684648919,37.65,79778.11,10.2,-0.37502,0.00015,26.04576]
[1778684648935,37.65,79778.11,10.2,-0.37502,0.00015,26.04576]
[1778684648952,37.65,79778.11,10.2,-0.37502,0.00015,26.04576]
[1778684648985,37.65,79778.11,10.2,-0.37502,0.00015,26.04576]
[1778684649060,37.65,79778.11,10.2,-0.37502,0.00015,26.04576]
[1778684649078,37.65,79778.11,10.2,-0.37502,0.00015,26.04576]
[1778684649098,37.65,79778.11,10.2,-0.37502,0.00015,26.04576]
[1778684649186,37.65,79778.11,10.2,-0.37502,0.00015,26.04576]
[1778684649226,37.65,79778.11,10.2,-0.37502,0.00015,26.04576]
[1778684649362,37.65,79778.11,10.2,-0.37502,0.00015,26.04576]
[1778684649459,37.65,79778.11,10.2,-0.37502,0.00015,26.04576]
[1778684649674,37.65,79778.11,10.2,-0.37502,0.00015,26.04576]
[1778684649701,37.65,79778.11,10.2,-0.37502,0.00015,26.04576]
[1778684649723,37.65,79778.11,10.2,-0.37502,0.00015,26.04576]
[1778684649754,37.66,79748.59,10.2,-0.37938,0.00015,26.12964]
[1778684649872,37.66,79748.59,10.2,-0.37938,0.00015,26.12964]
[1778684650696,37.66,79738.53,10.2,-0.38086,0.00015,26.15737]
[1778684650888,37.66,79738.53,10.2,-0.38086,0.00015,26.15737]
[1778684651072,37.66,79738.53,10.2,-0.38086,0.00015,26.15737]
[1778684651775,37.66,79738.53,10.2,-0.38086,0.00015,26.15737]
[1778684651783,37.65,79733.25,10.2,-0.38164,0.00015,26.17175]
[1778684656494,37.65,79727.43,10.2,-0.38248,0.00015,26.18734]
[1778684658215,37.65,79726.29,10.2,-0.38265,0.00015,26.19032]
[1778684660107,37.65,79730.46,10.2,-0.38203,0.00015,26.17894]
[1778684660373,37.65,79730.46,10.2,-0.38203,0.00015,26.17894]
[1778684660574,37.65,79730.46,10.2,-0.38203,0.00015,26.17894]
[1778684661386,37.65,79731.02,10.2,-0.38194,0.00015,26.17737]
[1778684663178,37.65,79729.11,10.2,-0.38222,0.00015,26.18245]
[1778684664680,37.64,79728.08,10.2,-0.38237,0.00015,26.18519]
[1778684667439,37.64,79722.92,10.2,-0.38313,0.00015,26.199]
[1778684667535,37.64,79722.92,10.2,-0.38313,0.00015,26.199]
[1778684669293,37.64,79726.53,10.2,-0.38259,0.00015,26.18916]
[1778684669383,37.64,79733.51,10.2,-0.38155,0.00015,26.17014]
[1778684674864,37.64,79734.64,10.2,-0.38136,0.00015,26.16323]
[1778684676904,37.63,79734.61,10.2,-0.38137,0.00015,26.16328]
[1778684679282,37.63,79740.5,10.2,-0.38049,0.00015,26.14706]
[1778684683943,37.63,79735.03,10.2,-0.38129,0.00015,26.16188]
[1778684689884,37.63,79733.61,10.2,-0.38149,0.00015,26.16555]
[1778684689914,37.63,79733.61,10.2,-0.38149,0.00015,26.16555]
[1778684689920,37.63,79733.61,10.2,-0.38149,0.00015,26.16555]
[1778684689922,37.63,79733.61,10.2,-0.38149,0.00015,26.16555]
[1778684690353,37.63,79733.61,10.2,-0.38149,0.00015,26.16555]
[1778684690410,37.63,79724.98,10.2,-0.38276,0.00015,26.18886]
[1778684691294,37.63,79724.98,10.2,-0.38276,0.00015,26.18886]
[1778684694402,37.62,79720.11,10.2,-0.38348,0.00015,26.20184]
[1778684700039,37.62,79720.02,10.2,-0.38347,0.00015,26.20173]
[1778684703849,37.61,79720.1,10.2,-0.38345,0.00015,26.20135]
[1778684703921,37.61,79720.1,10.2,-0.38345,0.00015,26.20135]
[1778684704375,37.61,79720.1,10.2,-0.38345,0.00015,26.20135]
[1778684704476,37.61,79714.61,10.2,-0.38426,0.00015,26.21592]
[1778684704840,37.61,79714.61,10.2,-0.38426,0.00015,26.21592]
[1778684706277,37.61,79710.52,10.2,-0.38487,0.00015,26.22677]
[1778684706317,37.61,79710.52,10.2,-0.38487,0.00015,26.22677]
[1778684706674,37.61,79710.52,10.2,-0.38487,0.00015,26.22677]
[1778684708704,37.61,79709.73,10.2,-0.38498,0.00015,26.22888]
[1778684709814,37.61,79710.14,10.2,-0.38492,0.00015,26.22783]
[1778684710057,37.61,79709.29,10.2,-0.38505,0.00015,26.23007]
[1778684710128,37.61,79709.29,10.2,-0.38505,0.00015,26.23007]
[1778684710229,37.61,79710.94,10.2,-0.38481,0.00015,26.22572]
[1778684714675,37.61,79714.94,10.2,-0.38421,0.00015,26.215]
[1778684715182,37.61,79714.22,10.2,-0.38431,0.00015,26.21683]
[1778684716002,37.61,79713.8,10.2,-0.38437,0.00015,26.21795]
[1778684721800,37.61,79706.95,10.2,-0.38538,0.00015,26.23591]
[1778684723685,37.6,79706.42,10.2,-0.38545,0.00015,26.23717]
[1778684723740,37.6,79706.42,10.2,-0.38545,0.00015,26.23717]
[1778684724832,37.6,79704.84,10.2,-0.38568,0.00015,26.24119]
[1778684725011,37.6,79703.36,10.2,-0.3859,0.00015,26.24507]
[1778684725122,37.6,79703.36,10.2,-0.3859,0.00015,26.24507]
[1778684725291,37.6,79701.27,10.2,-0.38621,0.00015,26.25047]
[1778684726174,37.6,79701.27,10.2,-0.38621,0.00015,26.25047]
[1778684726177,37.6,79701.27,10.2,-0.38621,0.00015,26.25047]
[1778684726226,37.6,79691.54,10.2,-0.38765,0.00015,26.27574]
[1778684726905,37.6,79691.54,10.2,-0.38765,0.00015,26.27574]
[1778684726995,37.6,79691.54,10.2,-0.38765,0.00015,26.27574]
[1778684727018,37.6,79691.54,10.2,-0.38765,0.00015,26.27574]
[1778684727067,37.6,79691.54,10.2,-0.38765,0.00015,26.27574]
[1778684727457,37.6,79680.89,10.2,-0.38924,0.00015,26.30304]
[1778684728568,37.6,79680.89,10.2,-0.38924,0.00015,26.30304]
[1778684728595,37.6,79669.68,10.2,-0.39091,0.00015,26.33131]
[1778684731824,37.6,79665.38,10.2,-0.39155,0.00015,26.34205]
[1778684732732,37.61,79657.34,10.2,-0.39274,0.00015,26.35844]
[1778684732905,37.61,79657.34,10.2,-0.39274,0.00015,26.35844]
[1778684733200,37.61,79657.34,10.2,-0.39274,0.00015,26.35844]
[1778684733463,37.61,79653.47,10.2,-0.39332,0.00015,26.36791]
[1778684734815,37.61,79653.47,10.2,-0.39332,0.00015,26.36791]
[1778684735961,37.61,79647.31,10.2,-0.39424,0.00015,26.38286]
[1778684741328,37.61,79657.13,10.2,-0.39278,0.00015,26.35898]
[1778684746363,37.61,79652.2,10.2,-0.39351,0.00015,26.37104]
[1778684751399,37.61,79651.85,10.2,-0.39356,0.00015,26.3719]
[1778684756434,37.61,79651.39,10.2,-0.39363,0.00015,26.37301]
[1778684761442,37.61,79649.27,10.2,-0.39395,0.00015,26.37815]
[1778684765939,37.61,79644.22,10.2,-0.3947,0.00015,26.3903]
[1778684766207,37.61,79644.22,10.2,-0.3947,0.00015,26.3903]
[1778684766282,37.61,79644.22,10.2,-0.3947,0.00015,26.3903]
[1778684766507,37.61,79648.3,10.2,-0.39409,0.00015,26.38045]
[1778684769547,37.61,79653.23,10.2,-0.39335,0.00015,26.36847]
[1778684777742,37.6,79645.21,10.2,-0.39455,0.00015,26.38781]
[1778684783627,37.6,79650.64,10.2,-0.39373,0.00015,26.37463]
[1778684788664,37.6,79650.66,10.2,-0.39373,0.00015,26.37455]
[1778684793062,37.6,79654.34,10.2,-0.39317,0.00015,26.36198]
[1778684793724,37.6,79654.34,10.2,-0.39317,0.00015,26.36198]
[1778684793729,37.6,79654.34,10.2,-0.39317,0.00015,26.36198]
[1778684793807,37.6,79646.72,10.2,-0.39431,0.00015,26.38049]
[1778684795114,37.6,79651.15,10.2,-0.39364,0.00015,26.36976]
[1778684795713,37.6,79651.7,10.2,-0.39356,0.00015,26.36842]
[1778684795969,37.6,79651.7,10.2,-0.39356,0.00015,26.36842]
[1778684796008,37.6,79651.7,10.2,-0.39356,0.00015,26.36842]
[1778684796038,37.6,79651.7,10.2,-0.39356,0.00015,26.36842]
[1778684796720,37.6,79661.94,10.2,-0.39203,0.00015,26.34332]
[1778684800901,37.6,79664.81,10.2,-0.39161,0.00015,26.33626]
[1778684804776,37.6,79656.35,10.2,-0.39287,0.00015,26.35715]
[1778684808543,37.6,79651.84,10.2,-0.39355,0.00015,26.36815]
[1778684808740,37.6,79651.84,10.2,-0.39355,0.00015,26.36815]
[1778684808877,37.6,79651.84,10.2,-0.39355,0.00015,26.36815]
[1778684808808,37.6,79646.73,10.2,-0.39431,0.00015,26.38053]
[1778684809814,37.6,79639.19,10.2,-0.39543,0.00015,26.39861]
[1778684814849,37.6,79637.89,10.2,-0.39562,0.00015,26.40164]
[1778684816362,37.6,79638.01,10.2,-0.39561,0.00015,26.40134]
[1778684817772,37.6,79639.74,10.2,-0.39535,0.00015,26.39721]
[1778684817870,37.6,79639.74,10.2,-0.39535,0.00015,26.39721]
[1778684819313,37.6,79640.86,10.2,-0.39518,0.00015,26.39451]
[1778684819389,37.6,79640.86,10.2,-0.39518,0.00015,26.39451]
[1778684820558,37.6,79642.98,10.2,-0.39486,0.00015,26.38942]
[1778684822883,37.6,79641.79,10.2,-0.39504,0.00015,26.39226]
[1778684826225,37.6,79644.25,10.2,-0.39467,0.00015,26.38633]
[1778684831968,37.6,79643.04,10.2,-0.39485,0.00015,26.38919]
[1778684835149,37.6,79643.0,10.2,-0.39485,0.00015,26.38927]
[1778684838285,37.6,79643.31,10.2,-0.3948,0.00015,26.3885]
[1778684839845,37.6,79643.29,10.2,-0.39481,0.00015,26.38854]
[1778684842525,37.6,79645.01,10.2,-0.39455,0.00015,26.38438]
[1778684842563,37.6,79646.22,10.2,-0.39437,0.00015,26.38146]
[1778684844382,37.6,79657.94,10.2,-0.39262,0.00015,26.35292]
[1778684850337,37.6,79657.12,10.2,-0.39274,0.00015,26.3549]
[1778684856136,37.6,79660.02,10.2,-0.39229,0.00015,26.34413]
[1778684861171,37.6,79661.85,10.2,-0.39202,0.00015,26.3396]
[1778684866206,37.59,79657.08,10.2,-0.39273,0.00015,26.35133]
[1778684870959,37.59,79653.63,10.2,-0.39324,0.00015,26.35974]
[1778684871241,37.59,79650.25,10.2,-0.39375,0.00015,26.36794]
[1778684876276,37.59,79648.76,10.2,-0.39397,0.00015,26.37155]
[1778684877744,37.59,79648.76,10.2,-0.39397,0.00015,26.37155]
[1778684880676,37.59,79646.56,10.2,-0.3943,0.00015,26.37686]
[1778684881615,37.59,79638.66,10.2,-0.39547,0.00015,26.39579]
[1778684883745,37.59,79636.45,10.2,-0.3958,0.00015,26.40103]
[1778684885493,37.59,79631.94,10.2,-0.39648,0.00015,26.4117]
[1778684888549,37.59,79627.11,10.2,-0.3972,0.00015,26.42297]
[1778684891603,37.59,79627.22,10.2,-0.39718,0.00015,26.42262]
[1778684891613,37.59,79627.22,10.2,-0.39718,0.00015,26.42262]
[1778684892245,37.59,79626.93,10.2,-0.39722,0.00015,26.42325]
[1778684892594,37.59,79626.93,10.2,-0.39722,0.00015,26.42325]
[1778684892604,37.59,79626.93,10.2,-0.39722,0.00015,26.42325]
[1778684895838,37.58,79626.02,10.2,-0.39735,0.00015,26.42529]
[1778684895847,37.58,79626.02,10.2,-0.39735,0.00015,26.42529]
[1778684897308,37.58,79625.27,10.2,-0.39746,0.00015,26.42702]
[1778684897545,37.58,79625.27,10.2,-0.39746,0.00015,26.42702]
[1778684899188,37.58,79619.47,10.2,-0.39832,0.00015,26.44045]
[1778684899281,37.58,79619.47,10.2,-0.39832,0.00015,26.44045]
[1778684899721,37.58,79619.47,10.2,-0.39832,0.00015,26.44045]
[1778684899785,37.58,79619.47,10.2,-0.39832,0.00015,26.44045]
[1778684899893,37.58,79619.47,10.2,-0.39832,0.00015,26.44045]
[1778684899995,37.58,79615.69,10.2,-0.39889,0.00015,26.44917]
[1778684900243,37.58,79615.69,10.2,-0.39889,0.00015,26.44917]
[1778684900291,37.58,79615.69,10.2,-0.39889,0.00015,26.44917]
[1778684900324,37.58,79615.69,10.2,-0.39889,0.00015,26.44917]
[1778684900348,37.58,79615.69,10.2,-0.39889,0.00015,26.44917]
[1778684900471,37.58,79615.69,10.2,-0.39889,0.00015,26.44917]
[1778684900568,37.58,79615.69,10.2,-0.39889,0.00015,26.44917]
[1778684900941,37.58,79615.69,10.2,-0.39889,0.00015,26.44917]
[1778684901010,37.58,79615.69,10.2,-0.39889,0.00015,26.44917]
[1778684900763,37.58,79601.77,10.2,-0.40098,0.00015,26.48083]
[1778684901447,37.58,79601.77,10.2,-0.40098,0.00015,26.48083]
[1778684901646,37.6,79584.4,10.2,-0.40362,0.00015,26.51984]
[1778684903250,37.6,79580.55,10.2,-0.4042,0.00015,26.5282]
[1778684903252,37.6,79580.55,10.2,-0.4042,0.00015,26.5282]
[1778684903328,37.6,79580.55,10.2,-0.4042,0.00015,26.5282]
[1778684903972,37.6,79580.55,10.2,-0.4042,0.00015,26.5282]
[1778684903467,37.6,79582.37,10.2,-0.40393,0.00015,26.52429]
[1778684906017,37.6,79580.73,10.2,-0.40417,0.00015,26.5278]
[1778684906045,37.6,79580.73,10.2,-0.40417,0.00015,26.5278]
[1778684906702,37.6,79576.67,10.2,-0.40479,0.00015,26.53656]
[1778684906707,37.6,79576.67,10.2,-0.40479,0.00015,26.53656]
[1778684906902,37.6,79576.67,10.2,-0.40479,0.00015,26.53656]
[1778684907147,37.6,79575.12,110.2,-0.40502,0.00015,26.53985]
[1778684908985,37.6,79573.07,110.2,-0.40533,0.00015,26.54424]
[1778684908626,37.6,79565.29,110.2,-0.4065,0.00015,26.56075]
[1778684914549,37.6,79563.96,110.2,-0.40669,0.00015,26.55994]
[1778684916550,37.6,79564.92,110.2,-0.40654,0.00015,26.55791]
[1778684916669,37.6,79564.92,110.2,-0.40654,0.00015,26.55791]
[1778684917011,37.6,79565.02,110.2,-0.40653,0.00015,26.55769]
[1778684918577,37.6,79557.38,110.2,-0.40768,0.00015,26.57369]
[1778684921970,37.6,79556.11,110.2,-0.40787,0.00015,26.57633]
[1778684921971,37.6,79556.11,110.2,-0.40787,0.00015,26.57633]
[1778684921982,37.6,79556.11,110.2,-0.40787,0.00015,26.57633]
[1778684922090,37.6,79555.94,110.2,-0.4079,0.00015,26.57669]
[1778684922114,37.6,79555.94,110.2,-0.4079,0.00015,26.57669]
[1778684922167,37.6,79555.94,110.2,-0.4079,0.00015,26.57669]
[1778684922228,37.6,79555.94,110.2,-0.4079,0.00015,26.57669]
[1778684922247,37.6,79555.94,110.2,-0.4079,0.00015,26.57669]
[1778684922283,37.6,79555.94,110.2,-0.4079,0.00015,26.57669]
[1778684922298,37.6,79555.94,110.2,-0.4079,0.00015,26.57669]
[1778684922814,37.6,79555.94,110.2,-0.4079,0.00015,26.57669]
[1778684922871,37.6,79555.94,110.2,-0.4079,0.00015,26.57669]
[1778684923003,37.6,79544.79,110.2,-0.40958,0.00015,26.59955]
[1778684923185,37.6,79544.79,110.2,-0.40958,0.00015,26.59955]
[1778684923417,37.6,79544.79,110.2,-0.40958,0.00015,26.59955]
[1778684923516,37.6,79544.79,110.2,-0.40958,0.00015,26.59955]
[1778684923701,37.6,79544.79,110.2,-0.40958,0.00015,26.59955]
[1778684923713,37.6,79544.79,110.2,-0.40958,0.00015,26.59955]
[1778684923786,37.6,79533.61,110.2,-0.41127,0.00015,26.62199]
[1778684924172,37.6,79533.61,110.2,-0.41127,0.00015,26.62199]
[1778684924448,37.6,79533.61,110.2,-0.41127,0.00015,26.62199]
[1778684924452,37.6,79533.61,110.2,-0.41127,0.00015,26.62199]
[1778684924620,37.59,79531.09,110.2,-0.41165,0.00015,26.62696]
[1778684925399,37.59,79531.09,110.2,-0.41165,0.00015,26.62696]
[1778684925627,37.59,79529.75,110.2,-0.41185,0.00015,26.62958]
[1778684926271,37.59,79529.75,110.2,-0.41185,0.00015,26.62958]
[1778684926527,37.59,79529.75,110.2,-0.41185,0.00015,26.62958]
[1778684928562,37.59,79526.23,110.2,-0.41238,0.00015,26.63649]
[1778684929449,37.59,79526.23,110.2,-0.41238,0.00015,26.63647]
[1778684929457,37.59,79526.23,110.2,-0.41238,0.00015,26.63647]
[1778684930259,37.59,79532.2,110.2,-0.41147,0.00015,26.62468]
[1778684935701,37.59,79537.72,110.2,-0.41063,0.00015,26.61358]
[1778684938628,37.59,79539.92,110.2,-0.4103,0.00015,26.60914]
[1778684939699,37.59,79539.58,110.2,-0.41035,0.00015,26.60982]
[1778684941340,37.59,79543.61,110.2,-0.40974,0.00015,26.60166]
[1778684945907,37.59,79546.42,110.2,-0.40931,0.00015,26.59592]
[1778684945945,37.59,79546.42,110.2,-0.40931,0.00015,26.59592]
[1778684946318,37.59,79546.82,110.2,-0.40925,0.00015,26.5951]
[1778684947746,37.59,79546.85,110.2,-0.40925,0.00015,26.59503]
[1778684948318,37.59,79547.27,110.2,-0.40918,0.00015,26.59417]
[1778684949189,37.59,79546.58,110.2,-0.40929,0.00015,26.59557]
[1778684949409,37.59,79546.58,110.2,-0.40929,0.00015,26.59557]
[1778684951199,37.58,79546.19,110.2,-0.40934,0.00015,26.59635]
[1778684951245,37.58,79546.19,110.2,-0.40934,0.00015,26.59635]
[1778684951323,37.58,79546.19,110.2,-0.40934,0.00015,26.59635]
[1778684951325,37.58,79546.19,110.2,-0.40934,0.00015,26.59635]
[1778684951351,37.58,79546.19,110.2,-0.40934,0.00015,26.59635]
[1778684951693,37.58,79546.19,110.2,-0.40934,0.00015,26.59635]
[1778684951746,37.58,79546.19,110.2,-0.40934,0.00015,26.59635]
[1778684951901,37.58,79546.19,110.2,-0.40934,0.00015,26.59635]
[1778684952430,37.58,79550.55,110.2,-0.40869,0.00015,26.58743]
[1778684952764,37.58,79550.55,110.2,-0.40869,0.00015,26.58743]
[1778684953827,37.59,79562.43,110.2,-0.4069,0.00015,26.56283]
[1778684954371,37.59,79562.43,110.2,-0.4069,0.00015,26.56283]
[1778684959869,37.59,79567.68,110.2,-0.40611,0.00015,26.55184]
[1778684961259,37.59,79567.17,110.2,-0.40619,0.00015,26.55293]
[1778684962345,37.59,79566.26,110.2,-0.40632,0.00015,26.55486]
[1778684962890,37.59,79559.74,110.2,-0.40731,0.00015,26.56856]
[1778684963367,37.59,79559.74,110.2,-0.40731,0.00015,26.56856]
[1778684965291,37.59,79555.68,110.2,-0.40792,0.00015,26.57701]
[1778684965293,37.59,79555.68,110.2,-0.40792,0.00015,26.57701]
[1778684966712,37.59,79555.74,110.2,-0.40791,0.00015,26.57689]
[1778684966918,37.59,79559.66,110.2,-0.40732,0.00015,26.56876]
[1778684967669,37.59,79559.66,110.2,-0.40732,0.00015,26.56876]
[1778684972960,37.59,79567.25,110.2,-0.40617,0.00015,26.54924]
[1778684977995,37.59,79568.17,110.2,-0.40603,0.00015,26.54731]
[1778684983037,37.59,79568.25,110.2,-0.40602,0.00015,26.54717]
[1778684983318,37.59,79568.25,110.2,-0.40602,0.00015,26.54717]
[1778684983558,37.59,79568.25,110.2,-0.40602,0.00015,26.54717]
[1778684987068,37.59,79578.78,110.2,-0.40444,0.00015,26.52467]
[1778684988293,37.59,79579.69,110.2,-0.4043,0.00015,26.52272]
[1778684994117,37.6,79583.26,110.2,-0.40377,0.00015,26.51511]
[1778684996925,37.6,79585.56,110.2,-0.40343,0.00015,26.51014]
[1778684998500,37.6,79592.61,110.2,-0.40237,0.00015,26.49469]
[1778684998544,37.6,79592.61,110.2,-0.40237,0.00015,26.49469]
[1778685003096,37.6,79586.98,110.2,-0.40322,0.00015,26.50716]
[1778685003161,37.6,79586.48,110.2,-0.4033,0.00015,26.50828]
[1778685004470,37.6,79585.27,110.2,-0.40348,0.00015,26.51095]
[1778685004519,37.6,79585.27,110.2,-0.40348,0.00015,26.51095]
[1778685004629,37.6,79585.27,110.2,-0.40348,0.00015,26.51095]
[1778685004631,37.6,79585.27,110.2,-0.40348,0.00015,26.51095]
[1778685010493,37.61,79584.98,110.2,-0.40353,0.00015,26.51171]
[1778685010919,37.61,79584.98,110.2,-0.40353,0.00015,26.51171]
[1778685013012,37.61,79581.27,110.2,-0.40409,0.00015,26.51981]
[1778685013013,37.61,79581.27,110.2,-0.40409,0.00015,26.51981]
[1778685015559,37.61,79581.35,110.2,-0.40408,0.00015,26.51964]
[1778685021519,37.6,79577.43,114.9,-0.40466,0.00015,26.52792]
[1778685021524,37.6,79577.43,115.2,-0.40466,0.00015,26.52792]
[1778685022081,37.6,79577.21,115.2,-0.40469,0.00015,26.52833]
[1778685022488,37.6,79577.21,115.2,-0.40469,0.00015,26.52833]
[1778685022603,37.6,79577.21,116.4,-0.40469,0.00015,26.52833]
[1778685027350,37.61,79583.61,116.4,-0.40375,0.00015,26.51486]
[1778685032386,37.62,79584.01,116.4,-0.4037,0.00015,26.51082]
[1778685037420,37.63,79583.87,116.4,-0.40375,0.00015,26.51154]
[1778685039881,37.64,79583.45,117.9,-0.40382,0.00015,26.51253]
[1778685042058,37.64,79583.37,117.9,-0.40384,0.00015,26.51287]
[1778685046789,37.65,79576.15,117.9,-0.40496,0.00015,26.52896]
[1778685052528,37.66,79575.0,117.9,-0.40515,0.00015,26.53175]
[1778685054829,37.67,79575.4,117.9,-0.40509,0.00015,26.53096]
[1778685054860,37.67,79575.4,117.9,-0.40509,0.00015,26.53096]
[1778685061113,37.68,79574.79,117.9,-0.40521,0.00015,26.53265]
[1778685061407,37.68,79574.39,117.9,-0.40528,0.00015,26.53364]
[1778685061456,37.68,79574.39,117.9,-0.40528,0.00015,26.53364]
[1778685061591,37.68,79565.24,117.9,-0.40665,0.00015,26.55299]
[1778685063202,37.68,79565.24,117.9,-0.40665,0.00015,26.55299]
[1778685064579,37.68,79557.0,117.9,-0.4079,0.00015,26.57026]
[1778685070800,37.69,79558.01,191.0,-0.40776,0.00015,26.56842]
[1778685070804,37.69,79558.01,191.0,-0.40776,0.00015,26.56842]
[1778685070807,37.69,79558.01,195.3,-0.40776,0.00015,26.56842]
[1778685070808,37.69,79558.01,205.4,-0.40776,0.00015,26.56842]
[1778685070809,37.69,79558.01,205.9,-0.40776,0.00015,26.56842]
[1778685070812,37.69,79558.01,217.9,-0.40776,0.00015,26.56842]
[1778685070815,37.69,79558.01,217.9,-0.40776,0.00015,26.56842]
[1778685070819,37.69,79558.01,217.9,-0.40776,0.00015,26.56842]
[1778685070827,37.69,79558.01,217.9,-0.40776,0.00015,26.56842]
[1778685070898,37.69,79558.01,217.9,-0.40776,0.00015,26.56842]
[1778685071132,37.69,79558.01,217.9,-0.40776,0.00015,26.56842]
[1778685071153,37.69,79558.01,217.9,-0.40776,0.00015,26.56842]
[1778685071158,37.69,79558.01,217.9,-0.40776,0.00015,26.56842]
[1778685071161,37.69,79558.01,217.9,-0.40776,0.00015,26.56842]
[1778685071226,37.69,79556.85,217.9,-0.40794,0.00015,26.5709]
[1778685071831,37.69,79556.85,217.9,-0.40794,0.00015,26.5709]
[1778685071879,37.69,79556.85,217.9,-0.40794,0.00015,26.5709]
[1778685071894,37.69,79556.85,217.9,-0.40794,0.00015,26.5709]
[1778685072261,37.7,79556.22,217.9,-0.40804,0.00015,26.57229]
[1778685072303,37.7,79556.22,217.9,-0.40804,0.00015,26.57229]
[1778685073459,37.7,79554.62,217.9,-0.40828,0.00015,26.57559]
[1778685073513,37.7,79554.62,217.9,-0.40828,0.00015,26.57559]
[1778685076809,37.71,79549.73,217.9,-0.40904,0.00015,26.58593]
[1778685077086,37.71,79549.73,217.9,-0.40904,0.00015,26.58593]
[1778685077400,37.71,79548.98,217.9,-0.40916,0.00015,26.58753]
[1778685077572,37.71,79548.98,217.9,-0.40916,0.00015,26.58753]
[1778685077958,37.71,79548.98,217.9,-0.40916,0.00015,26.58753]
[1778685083745,37.73,79541.13,217.9,-0.41037,0.00015,26.60386]
[1778685085041,37.73,79541.13,217.9,-0.41037,0.00015,26.60386]
[1778685087774,37.73,79541.15,217.9,-0.41038,0.00015,26.60401]
[1778685090901,37.74,79540.89,217.9,-0.41043,0.00015,26.60472]
[1778685093128,37.74,79533.47,217.9,-0.41155,0.00015,26.616]
[1778685094780,37.75,79532.03,217.9,-0.41177,0.00015,26.61894]
[1778685095078,37.75,79532.03,217.9,-0.41177,0.00015,26.61894]
[1778685095085,37.75,79532.03,217.9,-0.41177,0.00015,26.61894]
[1778685095118,37.75,79532.03,217.9,-0.41177,0.00015,26.61894]
[1778685097956,37.78,79531.91,217.9,-0.41187,0.00015,26.62031]
[1778685100383,37.8,79531.54,217.9,-0.41196,0.00015,26.62166]
[1778685102825,37.81,79527.54,217.9,-0.41257,0.00015,26.62955]
[1778685102862,37.81,79527.54,217.9,-0.41257,0.00015,26.62955]
[1778685102950,37.81,79527.54,217.9,-0.41257,0.00015,26.62955]
[1778685103602,37.81,79527.31,217.9,-0.41261,0.00015,26.63004]
[1778685103643,37.81,79527.31,217.9,-0.41261,0.00015,26.63004]
[1778685103705,37.81,79527.31,217.9,-0.41261,0.00015,26.63004]
[1778685103756,37.81,79527.31,217.9,-0.41261,0.00015,26.63004]
[1778685104088,37.81,79527.31,217.9,-0.41261,0.00015,26.63004]
[1778685104161,37.81,79527.31,217.9,-0.41261,0.00015,26.63004]
[1778685104183,37.81,79520.94,217.9,-0.41357,0.00015,26.64237]
[1778685105043,37.81,79520.94,217.9,-0.41357,0.00015,26.64237]
[1778685105053,37.81,79520.94,217.9,-0.41357,0.00015,26.64237]
[1778685105095,37.81,79520.94,217.9,-0.41357,0.00015,26.64237]
[1778685105236,37.81,79520.94,217.9,-0.41357,0.00015,26.64237]
[1778685105431,37.81,79516.2,217.9,-0.41429,0.00015,26.65145]
[1778685109482,37.82,79514.49,217.9,-0.41456,0.00015,26.65493]
[1778685109811,37.82,79514.49,217.9,-0.41456,0.00015,26.65493]
[1778685110854,37.82,79515.52,217.9,-0.41441,0.00015,26.65305]
[1778685115970,37.87,79516.85,217.9,-0.4143,0.00015,26.65181]
[1778685116620,37.87,79516.85,217.9,-0.4143,0.00015,26.65181]
[1778685118328,37.87,79516.69,217.9,-0.41433,0.00015,26.65222]
[1778685121023,37.89,79517.01,217.9,-0.41432,0.00015,26.6522]
[1778685121066,37.89,79517.01,217.9,-0.41432,0.00015,26.6522]
[1778685121124,37.91,79516.97,217.9,-0.41436,0.00015,26.65279]
[1778685122764,37.94,79516.11,217.9,-0.41454,0.00015,26.65513]
[1778685126249,38.01,79516.99,217.9,-0.41455,0.00015,26.65555]
[1778685130470,38.14,79523.65,217.9,-0.41378,0.00015,26.64643]
[1778685130671,38.14,79523.65,217.9,-0.41378,0.00015,26.64643]
[1778685130714,38.14,79523.65,217.9,-0.41378,0.00015,26.64643]
[1778685130772,38.14,79523.65,217.9,-0.41378,0.00015,26.64643]
[1778685130776,38.14,79523.65,217.9,-0.41378,0.00015,26.64643]
[1778685130826,38.14,79523.65,217.9,-0.41378,0.00015,26.64643]
[1778685131011,38.14,79523.65,217.9,-0.41378,0.00015,26.64643]
[1778685131032,38.14,79523.65,217.9,-0.41378,0.00015,26.64643]
[1778685131109,38.16,79514.86,217.9,-0.41514,0.00015,26.66354]
[1778685131775,38.16,79514.86,217.9,-0.41514,0.00015,26.66354]
[1778685131849,38.16,79514.86,217.9,-0.41514,0.00015,26.66354]
[1778685132086,38.16,79495.34,217.9,-0.41806,0.00015,26.69903]
[1778685132461,38.16,79495.34,217.9,-0.41806,0.00015,26.69903]
[1778685133269,38.16,79495.34,217.9,-0.41806,0.00015,26.69903]
[1778685133367,38.18,79487.48,217.9,-0.41928,0.00015,26.71344]
[1778685134419,38.18,79482.98,217.9,-0.41995,0.00015,26.7213]
[1778685134778,38.18,79482.98,217.9,-0.41995,0.00015,26.7213]
[1778685135000,38.18,79482.98,217.9,-0.41995,0.00015,26.7213]
[1778685135155,38.18,79482.98,217.9,-0.41995,0.00015,26.7213]
[1778685135508,38.18,79487.76,217.9,-0.41924,0.00015,26.713]
[1778685136122,38.19,79499.21,217.9,-0.41753,0.00015,26.69275]
[1778685136375,38.19,79499.21,217.9,-0.41753,0.00015,26.69275]
[1778685136492,38.19,79499.21,217.9,-0.41753,0.00015,26.69275]
[1778685137126,38.19,79507.48,217.9,-0.41629,0.00015,26.67783]
[1778685138133,38.19,79513.85,217.9,-0.41535,0.00015,26.66618]
[1778685140373,38.19,79512.67,217.9,-0.41553,0.00015,26.66845]
[1778685141182,38.19,79512.67,217.9,-0.41553,0.00015,26.66845]
[1778685144942,38.2,79511.37,217.9,-0.41573,0.00015,26.67101]
[1778685150217,38.21,79510.99,217.9,-0.41581,0.00015,26.67197]
[1778685155252,38.22,79511.53,217.9,-0.41574,0.00015,26.66767]
[1778685159253,38.22,79511.43,217.9,-0.41576,0.00015,26.66801]
[1778685160353,38.23,79508.52,217.9,-0.4162,0.00015,26.67344]
[1778685160367,38.23,79508.52,217.9,-0.4162,0.00015,26.67344]
[1778685163296,38.23,79503.74,217.9,-0.41692,0.00015,26.68221]
[1778685163582,38.23,79503.6,217.9,-0.41695,0.00015,26.6825]
[1778685164386,38.23,79504.23,217.9,-0.41686,0.00015,26.68141]
[1778685166672,38.24,79505.09,217.9,-0.41673,0.00015,26.67994]
[1778685166678,38.24,79505.09,217.9,-0.41673,0.00015,26.67994]
[1778685169352,38.24,79511.45,217.9,-0.41579,0.00015,26.6685]
[1778685172100,38.24,79511.74,217.9,-0.41575,0.00015,26.66802]
[1778685173811,38.25,79516.25,217.9,-0.41509,0.00015,26.65982]
[1778685174044,38.25,79516.25,217.9,-0.41509,0.00015,26.65982]
[1778685175794,38.25,79510.21,217.9,-0.416,0.00015,26.67104]
[1778685176582,38.26,79506.34,217.9,-0.41658,0.00015,26.67818]
[1778685178624,38.26,79506.11,217.9,-0.41662,0.00015,26.67864]
[1778685184825,38.27,79502.88,217.9,-0.41712,0.00015,26.68474]
[1778685184832,38.27,79502.88,217.9,-0.41712,0.00015,26.68474]
[1778685184845,38.27,79502.88,217.9,-0.41712,0.00015,26.68474]
[1778685184848,38.27,79502.88,217.9,-0.41712,0.00015,26.68474]
[1778685185066,38.27,79495.99,217.9,-0.41815,0.00015,26.69712]
[1778685185514,38.27,79495.99,217.9,-0.41815,0.00015,26.69712]
[1778685185824,38.27,79495.99,217.9,-0.41815,0.00015,26.69712]
[1778685186271,38.27,79495.99,217.9,-0.41815,0.00015,26.69712]
[1778685186332,38.27,79487.24,217.9,-0.41946,0.00015,26.71251]
[1778685186688,38.27,79487.24,217.9,-0.41946,0.00015,26.71251]
[1778685186971,38.27,79487.24,217.9,-0.41946,0.00015,26.71251]
[1778685187082,38.27,79487.24,217.9,-0.41946,0.00015,26.71251]
[1778685187092,38.27,79487.24,217.9,-0.41946,0.00015,26.71251]
[1778685187187,38.27,79484.96,217.9,-0.4198,0.00015,26.71649]
[1778685187689,38.27,79484.96,217.9,-0.4198,0.00015,26.71649]
[1778685187710,38.27,79484.96,217.9,-0.4198,0.00015,26.71649]
[1778685187769,38.27,79484.96,217.9,-0.4198,0.00015,26.71649]
[1778685187782,38.27,79484.96,217.9,-0.4198,0.00015,26.71649]
[1778685187806,38.27,79484.96,217.9,-0.4198,0.00015,26.71649]
[1778685187824,38.27,79484.96,217.9,-0.4198,0.00015,26.71649]
[1778685187900,38.27,79484.96,217.9,-0.4198,0.00015,26.71649]
[1778685188129,38.27,79484.96,217.9,-0.4198,0.00015,26.71649]
[1778685188167,38.27,79484.96,217.9,-0.4198,0.00015,26.71649]
[1778685188338,38.27,79484.96,217.9,-0.4198,0.00015,26.71649]
[1778685188352,38.27,79484.96,217.9,-0.4198,0.00015,26.71649]
[1778685188284,38.28,79471.57,217.9,-0.42181,0.00015,26.73938]
[1778685188690,38.28,79471.57,217.9,-0.42181,0.00015,26.73938]
[1778685188733,38.28,79471.57,217.9,-0.42181,0.00015,26.73938]
[1778685188924,38.28,79471.57,217.9,-0.42181,0.00015,26.73938]
[1778685189192,38.28,79471.57,217.9,-0.42181,0.00015,26.73938]
[1778685189246,38.28,79448.35,217.9,-0.42529,0.00015,26.77739]
[1778685189419,38.28,79448.35,217.9,-0.42529,0.00015,26.77739]
[1778685189529,38.28,79448.35,217.9,-0.42529,0.00015,26.77739]
[1778685189734,38.28,79448.35,217.9,-0.42529,0.00015,26.77739]
[1778685189820,38.28,79448.35,217.9,-0.42529,0.00015,26.77739]
[1778685190188,38.28,79448.35,217.9,-0.42529,0.00015,26.77739]
[1778685190271,38.28,79432.11,217.9,-0.42772,0.00015,26.80276]
[1778685190802,38.28,79432.11,217.9,-0.42772,0.00015,26.80276]
[1778685191146,38.28,79432.11,217.9,-0.42772,0.00015,26.80276]
[1778685191827,38.28,79434.96,217.9,-0.4273,0.00015,26.7984]
[1778685192174,38.28,79434.96,217.9,-0.4273,0.00015,26.7984]
[1778685192187,38.28,79434.96,217.9,-0.4273,0.00015,26.7984]
[1778685192208,38.28,79441.9,217.9,-0.42626,0.00015,26.78763]
[1778685192846,38.28,79441.9,217.9,-0.42626,0.00015,26.78763]
[1778685194048,38.28,79444.74,217.9,-0.42583,0.00015,26.78317]
[1778685196129,38.28,79442.79,217.9,-0.42613,0.00015,26.7863]
[1778685196150,38.28,79442.79,217.9,-0.42613,0.00015,26.7863]
[1778685199456,38.3,79442.56,217.9,-0.42618,0.00015,26.78691]
[1778685202197,38.31,79445.24,217.9,-0.4258,0.00015,26.78293]
[1778685204228,38.32,79445.35,217.9,-0.4258,0.00015,26.78299]
[1778685204246,38.32,79445.35,217.9,-0.4258,0.00015,26.78299]
[1778685205266,38.33,79445.22,217.9,-0.42584,0.00015,26.78342]
[1778685205890,38.34,79442.2,217.9,-0.42631,0.00015,26.78835]
[1778685205893,38.34,79442.2,217.9,-0.42631,0.00015,26.78835]
[1778685207553,38.35,79439.81,217.9,-0.42668,0.00015,26.79224]
[1778685207625,38.35,79439.81,217.9,-0.42668,0.00015,26.79224]
[1778685209883,38.37,79447.07,217.9,-0.42562,0.00015,26.78121]
[1778685213838,38.37,79451.12,217.9,-0.42501,0.00015,26.77133]
[1778685213842,38.37,79451.12,217.9,-0.42501,0.00015,26.77133]
[1778685213890,38.37,79451.12,217.9,-0.42501,0.00015,26.77133]
[1778685213892,38.37,79451.12,217.9,-0.42501,0.00015,26.77133]
[1778685218894,38.38,79451.83,217.9,-0.42492,0.00015,26.77032]
[1778685220081,38.38,79452.59,217.9,-0.42481,0.00015,26.76915]
[1778685225756,38.39,79462.69,217.9,-0.42331,0.00015,26.75299]
[1778685229169,38.39,79460.98,217.9,-0.42357,0.00015,26.75584]
[1778685229202,38.39,79460.98,217.9,-0.42357,0.00015,26.75584]
[1778685229336,38.39,79460.98,217.9,-0.42357,0.00015,26.75584]
[1778685230132,38.39,79460.54,217.9,-0.42364,0.00015,26.75662]
[1778685230178,38.39,79453.97,217.9,-0.42462,0.00015,26.76726]
[1778685232584,38.39,79453.5,217.9,-0.4247,0.00015,26.76804]
[1778685232638,38.39,79453.5,217.9,-0.4247,0.00015,26.76804]
[1778685234711,38.4,79457.61,217.9,-0.42409,0.00015,26.76147]
[1778685235868,38.4,79457.33,217.9,-0.42413,0.00015,26.76195]
[1778685240837,38.4,79462.01,217.9,-0.42344,0.00015,26.7545]
[1778685243216,38.41,79457.62,217.9,-0.4241,0.00015,26.76168]
[1778685243995,38.41,79458.35,217.9,-0.424,0.00015,26.76056]
[1778685244244,38.41,79458.35,217.9,-0.424,0.00015,26.76056]
[1778685245819,38.41,79458.03,217.9,-0.42405,0.00015,26.7611]
[1778685245830,38.41,79458.03,217.9,-0.42405,0.00015,26.7611]
[1778685246325,38.41,79458.03,217.9,-0.42405,0.00015,26.7611]
[1778685246601,38.41,79456.61,217.9,-0.42426,0.00015,26.76345]
[1778685246844,38.41,79456.61,217.9,-0.42426,0.00015,26.76345]
[1778685247208,38.41,79456.61,217.9,-0.42426,0.00015,26.76345]
[1778685247242,38.41,79456.61,217.9,-0.42426,0.00015,26.76345]
[1778685248564,38.41,79453.21,217.9,-0.42477,0.00015,26.76893]
[1778685251583,38.42,79454.2,217.9,-0.42463,0.00015,26.76743]
[1778685255669,38.42,79452.39,217.9,-0.42491,0.00015,26.77041]
[1778685256346,38.42,79452.39,217.9,-0.42491,0.00015,26.77041]
[1778685262453,38.43,79450.75,217.9,-0.42516,0.00015,26.77316]
[1778685262463,38.43,79450.75,217.9,-0.42516,0.00015,26.77316]
[1778685263513,38.43,79450.59,217.9,-0.42519,0.00015,26.77343]
[1778685264212,38.43,79450.59,217.9,-0.42519,0.00015,26.77343]
[1778685264764,38.43,79451.65,217.9,-0.42503,0.00015,26.77177]
[1778685266917,38.43,79451.87,217.9,-0.425,0.00015,26.77146]
[1778685267096,38.43,79451.87,217.9,-0.425,0.00015,26.77146]
[1778685267681,38.43,79452.26,217.9,-0.42495,0.00015,26.77086]
[1778685268411,38.43,79452.26,217.9,-0.42495,0.00015,26.77086]
[1778685268415,38.44,79458.52,217.9,-0.42401,0.00015,26.76084]
[1778685269878,38.44,79459.39,217.9,-0.42389,0.00015,26.75945]
[1778685269906,38.44,79459.39,217.9,-0.42389,0.00015,26.75945]
[1778685269931,38.44,79459.39,217.9,-0.42389,0.00015,26.75945]
[1778685269940,38.44,79459.39,217.9,-0.42389,0.00015,26.75945]
[1778685270023,38.44,79459.39,217.9,-0.42389,0.00015,26.75945]
[1778685270286,38.44,79459.39,217.9,-0.42389,0.00015,26.75945]
[1778685270393,38.44,79452.79,217.9,-0.42487,0.00015,26.77008]
[1778685270858,38.44,79452.79,217.9,-0.42487,0.00015,26.77008]
[1778685270880,38.44,79452.79,217.9,-0.42487,0.00015,26.77008]
[1778685270897,38.44,79452.79,217.9,-0.42487,0.00015,26.77008]
[1778685271133,38.44,79452.79,217.9,-0.42487,0.00015,26.77008]
[1778685271328,38.44,79433.53,217.9,-0.42774,0.00015,26.79657]
[1778685272243,38.44,79433.53,217.9,-0.42774,0.00015,26.79657]
[1778685272301,38.44,79435.86,217.9,-0.4274,0.00015,26.79302]
[1778685272523,38.44,79435.86,217.9,-0.4274,0.00015,26.79302]
[1778685275198,38.44,79434.71,217.9,-0.42757,0.00015,26.7948]
[1778685275232,38.44,79434.71,217.9,-0.42757,0.00015,26.7948]
[1778685275478,38.44,79433.83,217.9,-0.4277,0.00015,26.79615]
[1778685275534,38.44,79433.83,217.9,-0.4277,0.00015,26.79615]
[1778685277241,38.44,79432.7,217.9,-0.42787,0.00015,26.79787]
[1778685277253,38.44,79432.7,217.9,-0.42787,0.00015,26.79787]
[1778685281510,38.44,79431.07,217.9,-0.42812,0.00015,26.80037]
[1778685282770,38.44,79430.91,217.9,-0.42814,0.00015,26.80061]
[1778685286392,38.44,79425.38,217.9,-0.42897,0.00015,26.80891]
[1778685286699,38.44,79423.62,217.9,-0.42923,0.00015,26.81153]
[1778685287400,38.44,79423.62,217.9,-0.42923,0.00015,26.81153]
[1778685287597,38.44,79422.11,217.9,-0.42946,0.00015,26.81379]
[1778685287609,38.44,79422.11,217.9,-0.42946,0.00015,26.81379]
[1778685287757,38.44,79422.11,217.9,-0.42946,0.00015,26.81379]
[1778685287801,38.44,79422.11,217.9,-0.42946,0.00015,26.81379]
[1778685287824,38.44,79422.11,217.9,-0.42946,0.00015,26.81379]
[1778685288285,38.44,79422.11,217.9,-0.42946,0.00015,26.81379]
[1778685288409,38.44,79406.45,217.9,-0.4318,0.00015,26.83647]
[1778685289540,38.44,79402.3,217.9,-0.43242,0.00015,26.84232]
[1778685289610,38.44,79402.3,217.9,-0.43242,0.00015,26.84232]
[1778685289645,38.44,79402.3,217.9,-0.43242,0.00015,26.84232]
[1778685291230,38.44,79413.74,217.9,-0.43071,0.00015,26.82602]
[1778685291486,38.44,79413.74,217.9,-0.43071,0.00015,26.82602]
[1778685291541,38.44,79413.74,217.9,-0.43071,0.00015,26.82602]
[1778685292030,38.44,79413.74,217.9,-0.43071,0.00015,26.82602]
[1778685292288,38.44,79413.74,217.9,-0.43071,0.00015,26.82602]
[1778685293673,38.44,79414.39,217.9,-0.43061,0.00015,26.82506]
[1778685299286,38.44,79414.13,217.9,-0.43065,0.00015,26.8254]
[1778685299477,38.44,79414.13,217.9,-0.43065,0.00015,26.8254]
[1778685299793,38.44,79414.13,217.9,-0.43065,0.00015,26.8254]
[1778685300234,38.44,79414.13,217.9,-0.43065,0.00015,26.8254]
[1778685300245,38.44,79414.13,217.9,-0.43065,0.00015,26.8254]
[1778685300278,38.44,79414.13,217.9,-0.43065,0.00015,26.8254]
[1778685300297,38.44,79410.0,217.9,-0.43127,0.00015,26.83136]
[1778685300902,38.44,79410.0,217.9,-0.43127,0.00015,26.83136]
[1778685301303,38.44,79403.3,217.9,-0.43227,0.00015,26.84088]
[1778685302137,38.44,79403.3,217.9,-0.43227,0.00015,26.84088]
[1778685302276,38.44,79403.3,217.9,-0.43227,0.00015,26.84088]
[1778685302541,38.44,79397.37,217.9,-0.43316,0.00015,26.84917]
[1778685303129,38.44,79397.37,217.9,-0.43316,0.00015,26.84917]
[1778685303182,38.44,79397.37,217.9,-0.43316,0.00015,26.84917]
[1778685303193,38.44,79397.37,217.9,-0.43316,0.00015,26.84917]
[1778685303314,38.44,79397.37,217.9,-0.43316,0.00015,26.84917]
[1778685303355,38.44,79397.37,217.9,-0.43316,0.00015,26.84917]
[1778685303385,38.44,79396.74,217.9,-0.43326,0.00015,26.85005]
[1778685303696,38.44,79396.74,217.9,-0.43326,0.00015,26.85005]
[1778685304012,38.44,79396.74,217.9,-0.43326,0.00015,26.85005]
[1778685305800,38.45,79394.18,217.9,-0.43364,0.00015,26.85364]
[1778685305906,38.45,79394.18,217.9,-0.43364,0.00015,26.85364]
[1778685306289,38.45,79394.18,217.9,-0.43364,0.00015,26.85364]
[1778685306394,38.45,79394.18,217.9,-0.43364,0.00015,26.85364]
[1778685306982,38.45,79394.77,217.9,-0.43356,0.00015,26.85286]
[1778685307325,38.45,79394.77,217.9,-0.43356,0.00015,26.85286]
[1778685307361,38.45,79398.16,217.9,-0.43305,0.00015,26.84821]
[1778685311253,38.45,79403.48,217.9,-0.43226,0.00015,26.84084]
[1778685311328,38.45,79403.48,217.9,-0.43226,0.00015,26.84084]
[1778685312787,38.46,79394.88,217.9,-0.43355,0.00015,26.85284]
[1778685312827,38.46,79394.88,217.9,-0.43355,0.00015,26.85284]
[1778685314066,38.46,79393.75,217.9,-0.43372,0.00015,26.8544]
[1778685314254,38.46,79393.75,217.9,-0.43372,0.00015,26.8544]
[1778685314501,38.46,79396.59,217.9,-0.4333,0.00015,26.85051]
[1778685315798,38.46,79399.07,217.9,-0.43293,0.00015,26.8471]
[1778685316551,38.46,79401.0,217.9,-0.43264,0.00015,26.84443]
[1778685317689,38.46,79402.15,217.9,-0.43247,0.00015,26.84284]
[1778685317771,38.46,79402.15,217.9,-0.43247,0.00015,26.84284]
[1778685321468,38.47,79403.06,217.9,-0.43234,0.00015,26.84163]
[1778685321492,38.47,79403.06,217.9,-0.43234,0.00015,26.84163]
[1778685321899,38.47,79402.5,217.9,-0.43243,0.00015,26.84243]
[1778685321947,38.47,79402.5,217.9,-0.43243,0.00015,26.84243]
[1778685323652,38.47,79401.62,217.9,-0.43256,0.00015,26.84371]
[1778685324283,38.47,79401.62,217.9,-0.43256,0.00015,26.84371]
[1778685327699,38.47,79406.78,217.9,-0.43179,0.00015,26.83648]
[1778685327741,38.47,79406.78,217.9,-0.43179,0.00015,26.83648]
[1778685327843,38.47,79406.78,217.9,-0.43179,0.00015,26.83648]
[1778685327863,38.47,79406.78,217.9,-0.43179,0.00015,26.83648]
[1778685327927,38.47,79406.78,217.9,-0.43179,0.00015,26.83648]
[1778685328275,38.47,79406.78,217.9,-0.43179,0.00015,26.83648]
[1778685328477,38.47,79408.74,217.9,-0.4315,0.00015,26.83371]
[1778685328897,38.47,79408.74,217.9,-0.4315,0.00015,26.83371]
[1778685329498,38.47,79408.74,217.9,-0.4315,0.00015,26.83371]
[1778685329221,38.47,79417.09,217.9,-0.43025,0.00015,26.82168]
[1778685329564,38.47,79417.09,217.9,-0.43025,0.00015,26.82168]
[1778685329660,38.47,79424.64,217.9,-0.42912,0.00015,26.81057]
[1778685332966,38.47,79426.62,217.9,-0.42882,0.00015,26.80409]
[1778685333289,38.47,79426.62,217.9,-0.42882,0.00015,26.80409]
[1778685333839,38.47,79428.99,217.9,-0.42847,0.00015,26.80055]
[1778685334125,38.47,79428.99,217.9,-0.42847,0.00015,26.80055]
[1778685334349,38.47,79428.99,217.9,-0.42847,0.00015,26.80055]
[1778685334394,38.47,79428.99,217.9,-0.42847,0.00015,26.80055]
[1778685334491,38.47,79428.99,217.9,-0.42847,0.00015,26.80055]
[1778685334503,38.47,79428.99,217.9,-0.42847,0.00015,26.80055]
[1778685334513,38.47,79428.99,217.9,-0.42847,0.00015,26.80055]
[1778685334531,38.47,79429.15,217.9,-0.42844,0.00015,26.80031]
[1778685334555,38.47,79429.15,217.9,-0.42844,0.00015,26.80031]
[1778685335537,38.47,79432.05,217.9,-0.42801,0.00015,26.79594]
[1778685336340,38.47,79432.05,217.9,-0.42801,0.00015,26.79594]
[1778685339449,38.48,79430.59,217.9,-0.42823,0.00015,26.79816]
[1778685343938,38.48,79434.22,217.9,-0.42769,0.00015,26.7927]
[1778685348180,38.48,79434.78,217.9,-0.42761,0.00015,26.79189]
[1778685348388,38.48,79434.78,217.9,-0.42761,0.00015,26.79189]
[1778685348929,38.48,79433.98,217.9,-0.42773,0.00015,26.79312]
[1778685349092,38.48,79433.98,217.9,-0.42773,0.00015,26.79312]
[1778685349142,38.48,79433.98,217.9,-0.42773,0.00015,26.79312]
[1778685351112,38.48,79440.76,217.9,-0.42672,0.00015,26.78274]
[1778685351262,38.48,79447.65,217.9,-0.42569,0.00015,26.77203]
[1778685352286,38.48,79447.65,217.9,-0.42569,0.00015,26.77203]
[1778685356506,38.49,79454.37,217.9,-0.4247,0.00015,26.76145]
[1778685356510,38.49,79454.37,217.9,-0.4247,0.00015,26.76145]
[1778685358902,38.49,79452.71,217.9,-0.42495,0.00015,26.76417]
[1778685360921,38.49,79450.4,217.9,-0.4253,0.00015,26.76787]
[1778685360947,38.49,79450.4,217.9,-0.4253,0.00015,26.76787]
[1778685362746,38.49,79437.6,217.9,-0.42721,0.00015,26.78784]
[1778685367781,38.49,79438.0,217.9,-0.42715,0.00015,26.78717]
[1778685372816,38.49,79435.81,217.9,-0.42747,0.00015,26.79053]
[1778685377851,38.49,79435.51,217.9,-0.42752,0.00015,26.79096]
[1778685381879,38.49,79442.45,217.9,-0.42648,0.00015,26.78028]
[1778685383893,38.49,79436.32,217.9,-0.4274,0.00015,26.78974]
[1778685386057,38.49,79436.76,217.9,-0.42733,0.00015,26.78908]
[1778685386830,38.49,79437.19,217.9,-0.42727,0.00015,26.78843]
[1778685386914,38.49,79423.11,217.9,-0.42937,0.00015,26.80962]
[1778685388004,38.49,79423.11,217.9,-0.42937,0.00015,26.80962]
[1778685388157,38.49,79423.11,217.9,-0.42937,0.00015,26.80962]
[1778685388939,38.49,79419.48,217.9,-0.42991,0.00015,26.81492]
[1778685389431,38.49,79419.48,217.9,-0.42991,0.00015,26.81492]
[1778685390340,38.49,79412.66,217.9,-0.43093,0.00015,26.82481]
[1778685391310,38.49,79412.66,217.9,-0.43093,0.00015,26.82481]
[1778685392403,38.49,79411.69,217.9,-0.43107,0.00015,26.82266]
[1778685394498,38.49,79411.68,217.9,-0.43107,0.00015,26.82267]
[1778685394847,38.49,79409.06,217.9,-0.43146,0.00015,26.8264]
[1778685395481,38.49,79409.06,217.9,-0.43146,0.00015,26.8264]
[1778685395846,38.49,79408.74,217.9,-0.43151,0.00015,26.82685]
[1778685395901,38.49,79408.74,217.9,-0.43151,0.00015,26.82685]
[1778685395977,38.49,79405.82,217.9,-0.43194,0.00015,26.831]
[1778685396706,38.49,79405.82,217.9,-0.43194,0.00015,26.831]
[1778685397409,38.49,79405.82,217.9,-0.43194,0.00015,26.831]
[1778685397510,38.49,79396.93,217.9,-0.43328,0.00015,26.84344]
[1778685397721,38.49,79396.93,217.9,-0.43328,0.00015,26.84344]
[1778685398100,38.49,79396.93,217.9,-0.43328,0.00015,26.84344]
[1778685402858,38.49,79397.97,217.9,-0.43312,0.00015,26.84204]
[1778685402859,38.49,79397.97,217.9,-0.43312,0.00015,26.84204]
[1778685407912,38.49,79402.73,217.9,-0.43242,0.00015,26.83546]
[1778685408127,38.49,79402.73,217.9,-0.43242,0.00015,26.83546]
[1778685413097,38.5,79410.85,217.9,-0.43121,0.00015,26.82407]
[1778685417745,38.5,79409.72,217.9,-0.43138,0.00015,26.82575]
[1778685418132,38.5,79409.78,217.9,-0.43137,0.00015,26.82566]
[1778685419527,38.5,79409.78,217.9,-0.43137,0.00015,26.82566]
[1778685419623,38.5,79409.95,217.9,-0.43135,0.00015,26.82541]
[1778685419766,38.5,79409.95,217.9,-0.43135,0.00015,26.82541]
[1778685419774,38.5,79409.95,217.9,-0.43135,0.00015,26.82541]
[1778685420052,38.5,79409.95,217.9,-0.43135,0.00015,26.82541]
[1778685420326,38.5,79409.95,217.9,-0.43135,0.00015,26.82541]
[1778685420693,38.5,79415.02,217.9,-0.43059,0.00015,26.81813]
[1778685422047,38.5,79420.11,217.9,-0.42983,0.00015,26.81071]
[1778685427196,38.5,79422.67,217.9,-0.42944,0.00015,26.80687]
[1778685432231,38.5,79420.26,217.9,-0.4298,0.00015,26.81037]
[1778685434265,38.5,79422.34,217.9,-0.42949,0.00015,26.8073]
[1778685434931,38.5,79421.55,217.9,-0.4296,0.00015,26.80846]
[1778685435112,38.5,79421.55,217.9,-0.4296,0.00015,26.80846]
[1778685435166,38.5,79421.55,217.9,-0.4296,0.00015,26.80846]
[1778685435271,38.5,79421.55,217.9,-0.4296,0.00015,26.80846]
[1778685435299,38.5,79421.55,217.9,-0.4296,0.00015,26.80846]
[1778685435329,38.5,79415.11,217.9,-0.43056,0.00015,26.81785]
[1778685436047,38.5,79415.11,217.9,-0.43056,0.00015,26.81785]
[1778685436598,38.5,79415.11,217.9,-0.43056,0.00015,26.81785]
[1778685438159,38.49,79408.79,217.9,-0.43151,0.00015,26.82691]
[1778685438725,38.49,79408.32,217.9,-0.43158,0.00015,26.82758]
[1778685438821,38.49,79408.32,217.9,-0.43158,0.00015,26.82758]
[1778685440344,38.49,79410.13,217.9,-0.43131,0.00015,26.825]
[1778685440437,38.49,79410.13,217.9,-0.43131,0.00015,26.825]
[1778685446329,38.49,79416.61,217.9,-0.43034,0.00015,26.81562]
[1778685446657,38.49,79416.61,217.9,-0.43034,0.00015,26.81562]
[1778685448141,38.49,79420.28,217.9,-0.42979,0.00015,26.81026]
[1778685453378,38.49,79424.89,217.9,-0.42909,0.00015,26.79984]
[1778685458413,38.48,79426.17,217.9,-0.42889,0.00015,26.79787]
[1778685460070,38.48,79426.18,217.9,-0.42889,0.00015,26.79784]
[1778685460085,38.48,79426.18,217.9,-0.42889,0.00015,26.79784]
[1778685460095,38.48,79426.18,217.9,-0.42889,0.00015,26.79784]
[1778685460109,38.48,79426.18,217.9,-0.42889,0.00015,26.79784]
[1778685460835,38.48,79428.1,217.9,-0.4286,0.00015,26.79496]
[1778685465336,38.48,79435.04,217.9,-0.42756,0.00015,26.78447]
[1778685467327,38.48,79437.78,217.9,-0.42715,0.00015,26.7803]
[1778685467818,38.48,79437.59,217.9,-0.42718,0.00015,26.7806]
[1778685467963,38.48,79437.59,217.9,-0.42718,0.00015,26.7806]
[1778685468492,38.48,79437.59,217.9,-0.42718,0.00015,26.7806]
[1778685468545,38.48,79427.27,217.9,-0.42872,0.00015,26.7962]
[1778685473768,38.48,79423.97,217.9,-0.42921,0.00015,26.80106]
[1778685478267,38.48,79427.25,217.9,-0.42872,0.00015,26.79611]
[1778685480507,38.48,79431.41,217.9,-0.42809,0.00015,26.78985]
[1778685484848,38.48,79426.16,217.9,-0.42888,0.00015,26.79771]
[1778685489752,38.47,79420.94,217.9,-0.42965,0.00015,26.80538]
[1778685491053,38.47,79417.01,217.9,-0.43024,0.00015,26.81113]
[1778685495001,38.47,79423.06,217.9,-0.42933,0.00015,26.80222]
[1778685501718,38.47,79417.72,217.9,-0.43013,0.00015,26.81001]
[1778685507761,38.46,79425.72,217.9,-0.42892,0.00015,26.79814]
[1778685510783,38.46,79419.46,217.9,-0.42986,0.00015,26.80736]
[1778685512385,38.46,79419.46,217.9,-0.42986,0.00015,26.80736]
[1778685515018,38.46,79416.54,217.9,-0.43028,0.00015,26.80806]
[1778685520853,38.46,79417.71,217.9,-0.4301,0.00015,26.80631]
[1778685525888,38.45,79416.39,217.9,-0.4303,0.00015,26.8082]
[1778685529811,38.45,79413.89,217.9,-0.43067,0.00015,26.81181]
[1778685529857,38.45,79413.89,217.9,-0.43067,0.00015,26.81181]
[1778685529885,38.45,79413.89,217.9,-0.43067,0.00015,26.81181]
[1778685529903,38.45,79413.89,217.9,-0.43067,0.00015,26.81181]
[1778685529912,38.45,79413.89,217.9,-0.43067,0.00015,26.81181]
[1778685530136,38.45,79413.89,217.9,-0.43067,0.00015,26.81181]
[1778685530666,38.45,79413.89,217.9,-0.43067,0.00015,26.81181]
[1778685530666,38.45,79413.89,217.9,-0.43067,0.00015,26.81181]
[1778685530901,38.45,79412.05,217.9,-0.43095,0.00015,26.81445]
[1778685530923,38.45,79400.02,217.9,-0.43275,0.00015,26.8315]
[1778685532661,38.45,79400.02,217.9,-0.43275,0.00015,26.8315]
[1778685532678,38.45,79400.02,217.9,-0.43275,0.00015,26.8315]
[1778685531930,38.45,79393.43,217.9,-0.43374,0.00015,26.84062]
[1778685533100,38.45,79393.43,217.9,-0.43374,0.00015,26.84062]
[1778685533595,38.45,79393.43,217.9,-0.43374,0.00015,26.84062]
[1778685533690,38.45,79393.43,217.9,-0.43374,0.00015,26.84062]
[1778685533930,38.45,79393.02,217.9,-0.4338,0.00015,26.8412]
[1778685534030,38.45,79393.02,217.9,-0.4338,0.00015,26.8412]
[1778685534058,38.45,79393.02,217.9,-0.4338,0.00015,26.8412]
[1778685534258,38.45,79393.02,217.9,-0.4338,0.00015,26.8412]
[1778685534672,38.45,79393.02,217.9,-0.4338,0.00015,26.8412]
[1778685534704,38.45,79393.02,217.9,-0.4338,0.00015,26.8412]
[1778685534675,38.46,79388.28,217.9,-0.43451,0.00015,26.84766]
[1778685534894,38.46,79388.28,217.9,-0.43451,0.00015,26.84766]
[1778685534973,38.46,79388.28,217.9,-0.43451,0.00015,26.84766]
[1778685535129,38.46,79388.28,217.9,-0.43451,0.00015,26.84766]
[1778685535230,38.46,79376.51,217.9,-0.43628,0.00015,26.86328]
[1778685536270,38.46,79376.51,217.9,-0.43628,0.00015,26.86328]
[1778685536334,38.46,79381.31,217.9,-0.43556,0.00015,26.85702]
[1778685539506,38.46,79382.2,217.9,-0.43543,0.00015,26.85586]
[1778685542796,38.47,79386.31,217.9,-0.43482,0.00015,26.85048]
[1778685542833,38.47,79386.31,217.9,-0.43482,0.00015,26.85048]
[1778685543007,38.47,79380.53,217.9,-0.43569,0.00015,26.85817]
[1778685543974,38.47,79380.53,217.9,-0.43569,0.00015,26.85817]
[1778685545362,38.47,79377.93,217.9,-0.43609,0.00015,26.86163]
[1778685545497,38.47,79377.93,217.9,-0.43609,0.00015,26.86163]
[1778685545642,38.47,79377.93,217.9,-0.43609,0.00015,26.86163]
[1778685546622,38.47,79375.61,217.9,-0.43644,0.00015,26.86467]
[1778685547853,38.47,79375.11,217.9,-0.43651,0.00015,26.86534]
[1778685547915,38.47,79375.11,217.9,-0.43651,0.00015,26.86534]
[1778685548843,38.47,79373.05,217.9,-0.43682,0.00015,26.86803]
[1778685550366,38.48,79367.33,217.9,-0.43768,0.00015,26.87536]
[1778685550539,38.48,79367.33,217.9,-0.43768,0.00015,26.87536]
[1778685550550,38.48,79367.33,217.9,-0.43768,0.00015,26.87536]
[1778685550650,38.48,79367.33,217.9,-0.43768,0.00015,26.87536]
[1778685550988,38.48,79366.17,217.9,-0.43786,0.00015,26.87686]
[1778685550995,38.48,79366.17,217.9,-0.43786,0.00015,26.87686]
[1778685551043,38.48,79366.17,217.9,-0.43786,0.00015,26.87686]
[1778685552019,38.48,79364.91,217.9,-0.43805,0.00015,26.87846]
[1778685552079,38.48,79364.91,217.9,-0.43805,0.00015,26.87846]
[1778685552089,38.48,79364.91,217.9,-0.43805,0.00015,26.87846]
[1778685552662,38.48,79364.91,217.9,-0.43805,0.00015,26.87846]
[1778685552783,38.48,79364.5,217.9,-0.43811,0.00015,26.87898]
[1778685554088,38.48,79361.63,217.9,-0.43855,0.00015,26.88259]
[1778685554147,38.48,79361.63,217.9,-0.43855,0.00015,26.88259]
[1778685557166,38.48,79359.84,217.9,-0.43881,0.00015,26.88479]
[1778685558310,38.48,79359.51,217.9,-0.43886,0.00015,26.8852]
[1778685558387,38.48,79359.51,217.9,-0.43886,0.00015,26.8852]
[1778685558513,38.48,79359.51,217.9,-0.43886,0.00015,26.8852]
[1778685558572,38.48,79359.51,217.9,-0.43886,0.00015,26.8852]
[1778685561134,38.48,79356.88,217.9,-0.43926,0.00015,26.88843]
[1778685561610,38.48,79356.88,217.9,-0.43926,0.00015,26.88843]
[1778685563158,38.48,79348.97,217.9,-0.44045,0.00015,26.89802]
[1778685565021,38.48,79349.61,217.9,-0.44035,0.00015,26.89724]
[1778685566742,38.48,79349.45,217.9,-0.44037,0.00015,26.89742]
[1778685567410,38.47,79351.15,217.9,-0.44011,0.00015,26.89536]
[1778685567427,38.47,79351.15,217.9,-0.44011,0.00015,26.89536]
[1778685567985,38.47,79345.45,217.9,-0.44097,0.00015,26.90216]
[1778685568106,38.47,79345.45,217.9,-0.44097,0.00015,26.90216]
[1778685569147,38.47,79341.96,217.9,-0.4415,0.00015,26.90627]
[1778685571692,38.47,79337.9,217.9,-0.44211,0.00015,26.91099]
[1778685571707,38.47,79337.9,217.9,-0.44211,0.00015,26.91099]
[1778685571997,38.47,79337.1,217.9,-0.44222,0.00015,26.90838]
[1778685572651,38.47,79337.1,217.9,-0.44222,0.00015,26.90838]
[1778685572710,38.47,79337.1,217.9,-0.44222,0.00015,26.90838]
[1778685572712,38.47,79337.1,217.9,-0.44222,0.00015,26.90838]
[1778685572813,38.47,79331.62,217.9,-0.44305,0.00015,26.91463]
[1778685572848,38.47,79331.62,217.9,-0.44305,0.00015,26.91463]
[1778685572883,38.47,79331.62,217.9,-0.44305,0.00015,26.91463]
[1778685573141,38.47,79331.62,217.9,-0.44305,0.00015,26.91463]
[1778685573189,38.47,79331.62,217.9,-0.44305,0.00015,26.91463]
[1778685573626,38.47,79331.62,217.9,-0.44305,0.00015,26.91463]
[1778685573686,38.47,79331.62,217.9,-0.44305,0.00015,26.91463]
[1778685574443,38.47,79331.13,217.9,-0.44312,0.00015,26.91519]
[1778685574520,38.47,79331.13,217.9,-0.44312,0.00015,26.91519]
[1778685578910,38.47,79337.76,217.9,-0.44212,0.00015,26.90761]
[1778685579418,38.47,79337.76,217.9,-0.44212,0.00015,26.90761]
[1778685579532,38.47,79337.76,217.9,-0.44212,0.00015,26.90761]
[1778685579627,38.47,79337.76,217.9,-0.44212,0.00015,26.90761]
[1778685580496,38.47,79339.35,217.9,-0.44188,0.00015,26.90577]
[1778685581087,38.47,79341.83,217.9,-0.44151,0.00015,26.90287]
[1778685581993,38.47,79338.1,217.9,-0.44207,0.00015,26.90721]
[1778685582341,38.47,79338.1,217.9,-0.44207,0.00015,26.90721]
[1778685582362,38.47,79331.05,217.9,-0.44313,0.00015,26.91526]
[1778685582782,38.47,79331.05,217.9,-0.44313,0.00015,26.91526]
[1778685583036,38.47,79331.05,217.9,-0.44313,0.00015,26.91526]
[1778685585938,38.47,79330.22,217.9,-0.44325,0.00015,26.91619]
[1778685588923,38.47,79329.24,217.9,-0.4434,0.00015,26.9173]
[1778685589006,38.47,79329.24,217.9,-0.4434,0.00015,26.9173]
[1778685590634,38.47,79328.5,217.9,-0.44351,0.00015,26.91812]
[1778685591691,38.47,79327.92,217.9,-0.4436,0.00015,26.91877]
[1778685592092,38.47,79326.45,217.9,-0.44382,0.00015,26.92041]
[1778685593100,38.47,79322.62,217.9,-0.4444,0.00015,26.92463]
[1778685593585,38.47,79322.62,217.9,-0.4444,0.00015,26.92463]
[1778685594281,38.47,79319.65,217.9,-0.44485,0.00015,26.92787]
[1778685594394,38.47,79319.65,217.9,-0.44485,0.00015,26.92787]
[1778685594602,38.47,79319.65,217.9,-0.44485,0.00015,26.92787]
[1778685595243,38.47,79322.62,217.9,-0.4444,0.00015,26.92463]
[1778685597043,38.47,79325.45,217.9,-0.44397,0.00015,26.92151]
[1778685597077,38.47,79325.45,217.9,-0.44397,0.00015,26.92151]
[1778685597078,38.47,79325.45,217.9,-0.44397,0.00015,26.92151]
[1778685597088,38.47,79325.45,217.9,-0.44397,0.00015,26.92151]
[1778685597113,38.47,79325.45,217.9,-0.44397,0.00015,26.92151]
[1778685597139,38.47,79325.45,217.9,-0.44397,0.00015,26.92151]
[1778685597143,38.47,79325.45,217.9,-0.44397,0.00015,26.92151]
[1778685597153,38.47,79325.45,217.9,-0.44397,0.00015,26.92151]
[1778685597158,38.47,79325.45,217.9,-0.44397,0.00015,26.92151]
[1778685597293,38.47,79325.45,217.9,-0.44397,0.00015,26.92151]
[1778685597298,38.47,79325.45,217.9,-0.44397,0.00015,26.92151]
[1778685597428,38.47,79325.45,217.9,-0.44397,0.00015,26.92151]
[1778685597433,38.47,79325.45,217.9,-0.44397,0.00015,26.92151]
[1778685598337,38.47,79325.33,217.9,-0.44399,0.00015,26.92165]
[1778685598418,38.47,79325.33,217.9,-0.44399,0.00015,26.92165]
[1778685598921,38.47,79326.62,217.9,-0.4438,0.00015,26.92021]
[1778685598968,38.47,79326.62,217.9,-0.4438,0.00015,26.92021]
[1778685599030,38.47,79326.62,217.9,-0.4438,0.00015,26.92021]
[1778685599081,38.47,79326.62,217.9,-0.4438,0.00015,26.92021]
[1778685599133,38.47,79326.62,217.9,-0.4438,0.00015,26.92021]
[1778685599415,38.47,79320.27,217.9,-0.44475,0.00015,26.92719]
[1778685600264,38.47,79320.27,217.9,-0.44475,0.00015,26.92719]
[1778685600467,38.47,79320.27,217.9,-0.44475,0.00015,26.92719]
[1778685600623,38.47,79320.27,217.9,-0.44475,0.00015,26.92719]
[1778685600653,38.47,79320.27,217.9,-0.44475,0.00015,26.92719]
[1778685600709,38.47,79320.27,217.9,-0.44475,0.00015,26.92719]
[1778685600776,38.47,79320.27,217.9,-0.44475,0.00015,26.92719]
[1778685600783,38.47,79317.25,217.9,-0.44521,0.00015,26.93046]
[1778685600888,38.47,79317.25,217.9,-0.44521,0.00015,26.93046]
[1778685600915,38.47,79317.25,217.9,-0.44521,0.00015,26.93046]
[1778685600925,38.47,79317.25,217.9,-0.44521,0.00015,26.93046]
[1778685601154,38.47,79317.25,217.9,-0.44521,0.00015,26.93046]
[1778685601168,38.47,79317.25,217.9,-0.44521,0.00015,26.93046]
[1778685601296,38.47,79317.25,217.9,-0.44521,0.00015,26.93046]
[1778685601393,38.47,79317.25,217.9,-0.44521,0.00015,26.93046]
[1778685601431,38.47,79294.61,217.9,-0.44862,0.00015,26.95383]
[1778685602029,38.47,79294.61,217.9,-0.44862,0.00015,26.95383]
[1778685602172,38.47,79294.61,217.9,-0.44862,0.00015,26.95383]
[1778685602416,38.47,79294.61,217.9,-0.44862,0.00015,26.95383]
[1778685602438,38.47,79278.67,217.9,-0.45103,0.00015,26.96908]
[1778685603003,38.47,79278.67,217.9,-0.45103,0.00015,26.96908]
[1778685603097,38.47,79278.67,217.9,-0.45103,0.00015,26.96908]
[1778685603157,38.47,79278.67,217.9,-0.45103,0.00015,26.96908]
[1778685603245,38.47,79278.67,217.9,-0.45103,0.00015,26.96908]
[1778685603396,38.47,79278.67,217.9,-0.45103,0.00015,26.96908]
[1778685603424,38.47,79278.67,217.9,-0.45103,0.00015,26.96908]
[1778685603469,38.47,79278.67,217.9,-0.45103,0.00015,26.96908]
[1778685603546,38.47,79278.2,217.9,-0.4511,0.00015,26.96952]
[1778685604883,38.47,79276.7,217.9,-0.45133,0.00015,26.97091]
[1778685604937,38.47,79276.7,217.9,-0.45133,0.00015,26.97091]
[1778685605055,38.47,79276.7,217.9,-0.45133,0.00015,26.97091]
[1778685605404,38.47,79276.7,217.9,-0.45133,0.00015,26.97091]
[1778685606588,38.47,79276.68,217.9,-0.45133,0.00015,26.97092]
[1778685608038,38.47,79281.94,217.9,-0.45053,0.00015,26.96602]
[1778685608420,38.47,79281.94,217.9,-0.45053,0.00015,26.96602]
[1778685610370,38.47,79283.4,217.9,-0.45031,0.00015,26.96462]
[1778685610493,38.47,79283.4,217.9,-0.45031,0.00015,26.96462]
[1778685611556,38.46,79284.28,217.9,-0.45018,0.00015,26.96378]
[1778685613337,38.46,79280.14,217.9,-0.4508,0.00015,26.96765]
[1778685614104,38.46,79280.34,217.9,-0.45077,0.00015,26.96746]
[1778685614149,38.46,79280.34,217.9,-0.45077,0.00015,26.96746]
[1778685614391,38.46,79280.34,217.9,-0.45077,0.00015,26.96746]
[1778685614902,38.46,79285.53,217.9,-0.44998,0.00015,26.96255]
[1778685615018,38.46,79285.53,217.9,-0.44998,0.00015,26.96255]
[1778685615271,38.46,79285.53,217.9,-0.44998,0.00015,26.96255]
[1778685615792,38.46,79285.53,217.9,-0.44998,0.00015,26.96255]
[1778685615538,38.46,79292.62,217.9,-0.44891,0.00015,26.95571]
[1778685616245,38.46,79292.62,217.9,-0.44891,0.00015,26.95571]
[1778685616909,38.46,79295.33,217.9,-0.44851,0.00015,26.95304]
[1778685617300,38.46,79295.33,217.9,-0.44851,0.00015,26.95304]
[1778685618338,38.46,79296.25,217.9,-0.44837,0.00015,26.95213]
[1778685618688,38.46,79296.25,217.9,-0.44837,0.00015,26.95213]
[1778685619615,38.46,79298.98,217.9,-0.44796,0.00015,26.94941]
[1778685619716,38.46,79304.5,217.9,-0.44712,0.00015,26.9438]
[1778685620333,38.46,79304.5,217.9,-0.44712,0.00015,26.9438]
[1778685620625,38.46,79304.5,217.9,-0.44712,0.00015,26.9438]
[1778685621123,38.46,79306.9,217.9,-0.44676,0.00015,26.94133]
[1778685622430,38.46,79312.68,217.9,-0.44589,0.00015,26.93528]
[1778685622441,38.46,79312.68,217.9,-0.44589,0.00015,26.93528]
[1778685622446,38.46,79312.68,217.9,-0.44589,0.00015,26.93528]
[1778685622694,38.46,79318.61,217.9,-0.445,0.00015,26.92894]
[1778685622832,38.46,79318.61,217.9,-0.445,0.00015,26.92894]
[1778685622847,38.46,79318.61,217.9,-0.445,0.00015,26.92894]
[1778685622899,38.46,79318.61,217.9,-0.445,0.00015,26.92894]
[1778685622959,38.46,79318.61,217.9,-0.445,0.00015,26.92894]
[1778685623063,38.46,79318.61,217.9,-0.445,0.00015,26.92894]
[1778685623126,38.46,79318.61,217.9,-0.445,0.00015,26.92894]
[1778685623171,38.46,79318.61,217.9,-0.445,0.00015,26.92894]
[1778685623238,38.46,79318.61,217.9,-0.445,0.00015,26.92894]
[1778685623504,38.46,79318.61,217.9,-0.445,0.00015,26.92894]
[1778685623633,38.46,79318.61,217.9,-0.445,0.00015,26.92894]
[1778685623708,38.46,79318.61,217.9,-0.445,0.00015,26.92894]
[1778685623764,38.46,79333.11,217.9,-0.44281,0.00015,26.91285]
[1778685626781,38.47,79329.13,217.9,-0.44341,0.00015,26.91735]
[1778685627334,38.47,79327.0,217.9,-0.44373,0.00015,26.91974]
[1778685630122,38.47,79323.22,217.9,-0.4443,0.00015,26.92392]
[1778685630728,38.47,79323.22,217.9,-0.4443,0.00015,26.92392]
[1778685631201,38.47,79326.4,217.9,-0.44382,0.00015,26.9204]
[1778685631265,38.47,79326.4,217.9,-0.44382,0.00015,26.9204]
[1778685631272,38.47,79326.4,217.9,-0.44382,0.00015,26.9204]
[1778685631293,38.47,79326.4,217.9,-0.44382,0.00015,26.9204]
[1778685631299,38.47,79326.4,217.9,-0.44382,0.00015,26.9204]
[1778685631349,38.47,79326.4,217.9,-0.44382,0.00015,26.9204]
[1778685631578,38.47,79326.4,217.9,-0.44382,0.00015,26.9204]
[1778685631582,38.47,79326.4,217.9,-0.44382,0.00015,26.9204]
[1778685631649,38.47,79326.4,217.9,-0.44382,0.00015,26.9204]
[1778685631798,38.47,79326.4,217.9,-0.44382,0.00015,26.9204]
[1778685633667,38.47,79330.13,217.9,-0.44326,0.00015,26.91271]
[1778685633927,38.47,79329.95,217.9,-0.44328,0.00015,26.91291]
[1778685633980,38.47,79329.95,217.9,-0.44328,0.00015,26.91291]
[1778685634401,38.47,79329.95,217.9,-0.44328,0.00015,26.91291]
[1778685634681,38.47,79321.92,217.9,-0.44449,0.00015,26.92182]
[1778685635311,38.47,79321.92,217.9,-0.44449,0.00015,26.92182]
[1778685635359,38.47,79321.92,217.9,-0.44449,0.00015,26.92182]
[1778685637301,38.47,79318.23,217.9,-0.44505,0.00015,26.92583]
[1778685637350,38.47,79318.23,217.9,-0.44505,0.00015,26.92583]
[1778685637702,38.47,79310.99,217.9,-0.44614,0.00015,26.93355]
[1778685638100,38.47,79310.99,217.9,-0.44614,0.00015,26.93355]
[1778685638617,38.47,79310.99,217.9,-0.44614,0.00015,26.93355]
[1778685638739,38.47,79310.99,217.9,-0.44614,0.00015,26.93355]
[1778685639055,38.47,79308.96,217.9,-0.44645,0.00015,26.93568]
[1778685639544,38.47,79308.96,217.9,-0.44645,0.00015,26.93568]
[1778685639611,38.47,79308.96,217.9,-0.44645,0.00015,26.93568]
[1778685639715,38.47,79308.96,217.9,-0.44645,0.00015,26.93568]
[1778685639768,38.47,79308.96,217.9,-0.44645,0.00015,26.93568]
[1778685639722,38.47,79300.44,217.9,-0.44773,0.00015,26.94444]
[1778685639905,38.47,79300.44,217.9,-0.44773,0.00015,26.94444]
[1778685639968,38.47,79300.44,217.9,-0.44773,0.00015,26.94444]
[1778685640057,38.47,79300.44,217.9,-0.44773,0.00015,26.94444]
[1778685640317,38.47,79300.44,217.9,-0.44773,0.00015,26.94444]
[1778685640561,38.47,79300.44,217.9,-0.44773,0.00015,26.94444]
[1778685640578,38.47,79300.44,217.9,-0.44773,0.00015,26.94444]
[1778685640603,38.47,79300.44,217.9,-0.44773,0.00015,26.94444]
[1778685640804,38.47,79300.44,217.9,-0.44773,0.00015,26.94444]
[1778685640729,38.47,79287.47,217.9,-0.44969,0.00015,26.95723]
[1778685641022,38.47,79287.47,217.9,-0.44969,0.00015,26.95723]
[1778685641037,38.47,79287.47,217.9,-0.44969,0.00015,26.95723]
[1778685641736,38.46,79280.67,217.9,-0.45072,0.00015,26.96366]
[1778685642113,38.46,79280.67,217.9,-0.45072,0.00015,26.96366]
[1778685644386,38.46,79280.02,217.9,-0.45082,0.00015,26.96427]
[1778685644524,38.46,79280.02,217.9,-0.45082,0.00015,26.96427]
[1778685644630,38.46,79280.02,217.9,-0.45082,0.00015,26.96427]
[1778685645198,38.46,79284.94,217.9,-0.45007,0.00015,26.95963]
[1778685645319,38.46,79284.94,217.9,-0.45007,0.00015,26.95963]
[1778685645447,38.46,79284.94,217.9,-0.45007,0.00015,26.95963]
[1778685645634,38.46,79284.94,217.9,-0.45007,0.00015,26.95963]
[1778685645774,38.46,79284.94,217.9,-0.45007,0.00015,26.95963]
[1778685645765,38.46,79293.5,217.9,-0.44878,0.00015,26.95135]
[1778685646771,38.47,79301.08,217.9,-0.44764,0.00015,26.94379]
[1778685648224,38.47,79304.35,217.9,-0.44714,0.00015,26.94047]
[1778685648242,38.47,79304.35,217.9,-0.44714,0.00015,26.94047]
[1778685648258,38.47,79304.35,217.9,-0.44714,0.00015,26.94047]
[1778685648482,38.47,79304.35,217.9,-0.44714,0.00015,26.94047]
[1778685648711,38.47,79304.35,217.9,-0.44714,0.00015,26.94047]
[1778685648738,38.47,79304.35,217.9,-0.44714,0.00015,26.94047]
[1778685648786,38.47,79308.03,217.9,-0.44659,0.00015,26.93668]
[1778685649744,38.47,79308.03,217.9,-0.44659,0.00015,26.93668]
[1778685649818,38.47,79308.03,217.9,-0.44659,0.00015,26.93668]
[1778685650912,38.47,79314.33,217.9,-0.44564,0.00015,26.93005]
[1778685650919,38.47,79314.33,217.9,-0.44564,0.00015,26.93005]
[1778685650931,38.47,79314.33,217.9,-0.44564,0.00015,26.93005]
[1778685650945,38.47,79314.33,217.9,-0.44564,0.00015,26.93005]
[1778685650957,38.47,79314.33,217.9,-0.44564,0.00015,26.93005]
[1778685651382,38.47,79314.33,217.9,-0.44564,0.00015,26.93005]
[1778685651424,38.47,79314.33,217.9,-0.44564,0.00015,26.93005]
[1778685651807,38.47,79331.75,217.9,-0.44302,0.00015,26.91092]
[1778685652178,38.47,79331.75,217.9,-0.44302,0.00015,26.91092]
[1778685652814,38.47,79340.17,217.9,-0.44175,0.00015,26.90126]
[1778685653245,38.47,79340.17,217.9,-0.44175,0.00015,26.90126]
[1778685653389,38.47,79340.17,217.9,-0.44175,0.00015,26.90126]
[1778685653448,38.47,79340.17,217.9,-0.44175,0.00015,26.90126]
[1778685653647,38.47,79340.17,217.9,-0.44175,0.00015,26.90126]
[1778685659447,38.47,79345.66,217.9,-0.44093,0.00015,26.89483]
[1778685659759,38.47,79345.66,217.9,-0.44093,0.00015,26.89483]
[1778685662140,38.47,79350.3,217.9,-0.44023,0.00015,26.88929]
[1778685662636,38.47,79350.3,217.9,-0.44023,0.00015,26.88929]
[1778685662679,38.47,79350.3,217.9,-0.44023,0.00015,26.88929]
[1778685662715,38.47,79350.3,217.9,-0.44023,0.00015,26.88929]
[1778685662767,38.47,79350.3,217.9,-0.44023,0.00015,26.88929]
[1778685662927,38.47,79352.9,217.9,-0.43984,0.00015,26.88615]
[1778685662955,38.47,79352.9,217.9,-0.43984,0.00015,26.88615]
[1778685662959,38.47,79352.9,217.9,-0.43984,0.00015,26.88615]
[1778685663077,38.47,79352.9,217.9,-0.43984,0.00015,26.88615]
[1778685663198,38.47,79352.9,217.9,-0.43984,0.00015,26.88615]
[1778685663203,38.47,79352.9,217.9,-0.43984,0.00015,26.88615]
[1778685663528,38.47,79352.9,217.9,-0.43984,0.00015,26.88615]
[1778685664478,38.47,79356.22,217.9,-0.43934,0.00015,26.8821]
[1778685664495,38.47,79356.22,217.9,-0.43934,0.00015,26.8821]
[1778685664526,38.47,79356.22,217.9,-0.43934,0.00015,26.8821]
[1778685664570,38.47,79356.22,217.9,-0.43934,0.00015,26.8821]
[1778685664666,38.47,79371.55,217.9,-0.43703,0.00015,26.86285]
[1778685665201,38.47,79371.55,217.9,-0.43703,0.00015,26.86285]
[1778685665253,38.47,79371.55,217.9,-0.43703,0.00015,26.86285]
[1778685666927,38.47,79361.85,217.9,-0.43849,0.00015,26.87512]
[1778685667867,38.47,79361.94,217.9,-0.43847,0.00015,26.875]
[1778685673528,38.47,79359.14,217.9,-0.43889,0.00015,26.87846]
[1778685673532,38.47,79359.14,217.9,-0.43889,0.00015,26.87846]
[1778685673759,38.47,79359.14,217.9,-0.43889,0.00015,26.87846]
[1778685674433,38.47,79358.38,217.9,-0.43901,0.00015,26.87939]
[1778685674531,38.47,79352.33,217.9,-0.43992,0.00015,26.88679]
[1778685675335,38.47,79352.33,217.9,-0.43992,0.00015,26.88679]
[1778685677103,38.47,79348.75,217.9,-0.44046,0.00015,26.89111]
[1778685683027,38.47,79345.57,217.9,-0.44094,0.00015,26.89491]
[1778685686822,38.47,79345.2,217.9,-0.44099,0.00015,26.89535]
[1778685690205,38.47,79346.95,217.9,-0.44073,0.00015,26.89329]
[1778685690260,38.47,79346.95,217.9,-0.44073,0.00015,26.89329]
[1778685690278,38.47,79346.95,217.9,-0.44073,0.00015,26.89329]
[1778685690322,38.47,79346.95,217.9,-0.44073,0.00015,26.89329]
[1778685691099,38.47,79346.63,217.9,-0.44078,0.00015,26.89367]
[1778685691391,38.47,79340.17,217.9,-0.44175,0.00015,26.89775]
[1778685691972,38.47,79340.17,217.9,-0.44175,0.00015,26.89775]
[1778685692018,38.47,79340.17,217.9,-0.44175,0.00015,26.89775]
[1778685692147,38.47,79340.17,217.9,-0.44175,0.00015,26.89775]
[1778685692315,38.47,79340.17,217.9,-0.44175,0.00015,26.89775]
[1778685692446,38.47,79340.17,217.9,-0.44175,0.00015,26.89775]
[1778685693056,38.47,79339.45,217.9,-0.44185,0.00015,26.89858]
[1778685696753,38.47,79340.77,217.9,-0.44165,0.00015,26.89703]
[1778685696995,38.47,79340.78,217.9,-0.44165,0.00015,26.89701]
[1778685702170,38.47,79343.4,217.9,-0.44125,0.00015,26.89391]
[1778685703097,38.47,79344.33,217.9,-0.44111,0.00015,26.89281]
[1778685705261,38.46,79349.86,217.9,-0.44028,0.00015,26.8862]
[1778685711378,38.46,79354.46,217.9,-0.43958,0.00015,26.88056]
[1778685711613,38.46,79354.46,217.9,-0.43958,0.00015,26.88056]
[1778685711901,38.46,79354.46,217.9,-0.43958,0.00015,26.88056]
[1778685714609,38.46,79357.67,217.9,-0.43909,0.00015,26.87659]
[1778685715633,38.45,79359.74,217.9,-0.43878,0.00015,26.874]
[1778685715643,38.45,79359.74,217.9,-0.43878,0.00015,26.874]
[1778685715703,38.45,79359.74,217.9,-0.43878,0.00015,26.874]
[1778685715804,38.45,79361.89,217.9,-0.43845,0.00015,26.87131]
[1778685716264,38.45,79373.57,217.9,-0.4367,0.00015,26.85645]
[1778685718167,38.45,79377.01,217.9,-0.43618,0.00015,26.85199]
[1778685719401,38.45,79375.57,217.9,-0.4364,0.00015,26.85388]
[1778685721299,38.45,79364.99,217.9,-0.43799,0.00015,26.86744]
[1778685726334,38.46,79363.38,217.9,-0.43824,0.00015,26.8695]
[1778685727805,38.46,79363.38,217.9,-0.43824,0.00015,26.8695]
[1778685730213,38.46,79368.47,217.9,-0.43747,0.00015,26.86308]
[1778685733431,38.46,79366.74,217.9,-0.43773,0.00015,26.8653]
[1778685733438,38.46,79366.74,217.9,-0.43773,0.00015,26.8653]
[1778685733453,38.46,79366.74,217.9,-0.43773,0.00015,26.8653]
[1778685733468,38.46,79366.74,217.9,-0.43773,0.00015,26.8653]
[1778685733512,38.46,79366.42,217.9,-0.43778,0.00015,26.86573]
[1778685733955,38.46,79366.42,217.9,-0.43778,0.00015,26.86573]
[1778685734867,38.46,79366.42,217.9,-0.43778,0.00015,26.86573]
[1778685734873,38.46,79366.42,217.9,-0.43778,0.00015,26.86573]
[1778685734918,38.46,79366.42,217.9,-0.43778,0.00015,26.86573]
[1778685734878,38.46,79355.65,217.9,-0.4394,0.00015,26.87912]
[1778685735166,38.46,79355.65,217.9,-0.4394,0.00015,26.87912]
[1778685735397,38.46,79347.01,217.9,-0.4407,0.00015,26.88956]
[1778685737411,38.46,79344.33,217.9,-0.4411,0.00015,26.89272]
[1778685742251,38.46,79343.9,217.9,-0.44117,0.00015,26.8932]
[1778685747481,38.45,79345.98,217.9,-0.44085,0.00015,26.8907]
[1778685750418,38.45,79345.35,217.9,-0.44094,0.00015,26.89144]
[1778685750442,38.45,79345.35,217.9,-0.44094,0.00015,26.89144]
[1778685750458,38.45,79345.35,217.9,-0.44094,0.00015,26.89144]
[1778685753169,38.45,79338.2,217.9,-0.44201,0.00015,26.89627]
[1778685753980,38.45,79337.4,217.9,-0.44213,0.00015,26.89719]
[1778685759565,38.45,79347.61,217.9,-0.44059,0.00015,26.88517]
[1778685760825,38.45,79347.61,217.9,-0.44059,0.00015,26.88517]
[1778685765716,38.44,79346.37,217.9,-0.44077,0.00015,26.88661]
[1778685765860,38.44,79346.37,217.9,-0.44077,0.00015,26.88661]
[1778685767807,38.44,79339.58,217.9,-0.4418,0.00015,26.89459]
[1778685768855,38.44,79337.43,217.9,-0.44212,0.00015,26.89708]
[1778685771659,38.44,79343.6,217.9,-0.44119,0.00015,26.88986]
[1778685772588,38.44,79346.68,217.9,-0.44072,0.00015,26.8862]
[1778685773136,38.44,79347.02,217.9,-0.44067,0.00015,26.88579]
[1778685773663,38.44,79353.44,217.9,-0.4397,0.00015,26.87804]
[1778685775699,38.44,79357.59,217.9,-0.43908,0.00015,26.87295]
[1778685775779,38.44,79357.59,217.9,-0.43908,0.00015,26.87295]
[1778685775819,38.44,79357.59,217.9,-0.43908,0.00015,26.87295]
[1778685776684,38.44,79348.39,217.9,-0.44046,0.00015,26.88411]
[1778685777366,38.44,79348.39,217.9,-0.44046,0.00015,26.88411]
[1778685780839,38.44,79348.36,217.9,-0.44046,0.00015,26.88413]
[1778685786759,38.43,79345.24,217.9,-0.44093,0.00015,26.88781]
[1778685788482,38.43,79345.35,217.9,-0.44091,0.00015,26.88767]
[1778685793803,38.43,79348.14,217.9,-0.44049,0.00015,26.8843]
[1778685798526,38.43,79346.47,217.9,-0.44074,0.00015,26.88627]
[1778685799701,38.43,79344.53,217.9,-0.44103,0.00015,26.88857]
[1778685803505,38.43,79336.43,217.9,-0.44225,0.00015,26.89804]
[1778685805937,38.43,79342.28,217.9,-0.44137,0.00015,26.89124]
[1778685810222,38.43,79347.71,217.9,-0.44055,0.00015,26.88481]
[1778685812867,38.43,79350.6,217.9,-0.44011,0.00015,26.87781]
[1778685812892,38.43,79350.6,217.9,-0.44011,0.00015,26.87781]
[1778685812901,38.43,79350.6,217.9,-0.44011,0.00015,26.87781]
[1778685816222,38.43,79360.93,217.9,-0.43856,0.00015,26.86517]
[1778685816982,38.43,79360.93,217.9,-0.43856,0.00015,26.86517]
[1778685822000,38.44,79358.79,217.9,-0.43889,0.00015,26.8679]
[1778685823288,38.44,79359.84,217.9,-0.43873,0.00015,26.86661]
[1778685823320,38.44,79359.84,217.9,-0.43873,0.00015,26.86661]
[1778685823339,38.44,79359.84,217.9,-0.43873,0.00015,26.86661]
[1778685823381,38.44,79359.84,217.9,-0.43873,0.00015,26.86661]
[1778685823450,38.44,79359.84,217.9,-0.43873,0.00015,26.86661]
[1778685824015,38.44,79366.72,217.9,-0.4377,0.00015,26.85798]
[1778685825121,38.44,79369.73,217.9,-0.43725,0.00015,26.85415]
[1778685825288,38.44,79369.73,217.9,-0.43725,0.00015,26.85415]
[1778685825643,38.44,79369.73,217.9,-0.43725,0.00015,26.85415]
[1778685826029,38.44,79363.82,217.9,-0.43814,0.00015,26.86165]
[1778685827036,38.44,79355.97,217.9,-0.43932,0.00015,26.87141]
[1778685828639,38.44,79355.99,217.9,-0.43931,0.00015,26.87138]
[1778685834816,38.44,79357.87,217.9,-0.43903,0.00015,26.86906]
[1778685837876,38.44,79357.66,217.9,-0.43906,0.00015,26.86932]
[1778685839290,38.44,79356.4,217.9,-0.43925,0.00015,26.87087]
[1778685839316,38.44,79356.4,217.9,-0.43925,0.00015,26.87087]
[1778685843799,38.44,79350.09,217.9,-0.4402,0.00015,26.87855]
[1778685843925,38.44,79350.09,217.9,-0.4402,0.00015,26.87855]
[1778685843947,38.44,79350.09,217.9,-0.4402,0.00015,26.87855]
[1778685844324,38.44,79349.3,217.9,-0.44032,0.00015,26.87951]
[1778685844911,38.44,79355.78,217.9,-0.43934,0.00015,26.87164]
[1778685845801,38.44,79355.78,217.9,-0.43934,0.00015,26.87164]
[1778685846005,38.44,79363.47,217.9,-0.43819,0.00015,26.86208]
[1778685847363,38.44,79366.93,217.9,-0.43767,0.00015,26.85771]
[1778685848679,38.44,79368.52,217.9,-0.43743,0.00015,26.85569]
[1778685848902,38.44,79368.52,217.9,-0.43743,0.00015,26.85569]
[1778685848958,38.44,79368.52,217.9,-0.43743,0.00015,26.85569]
[1778685850137,38.44,79370.57,217.9,-0.43712,0.00015,26.85308]
[1778685850186,38.44,79370.57,217.9,-0.43712,0.00015,26.85308]
[1778685850308,38.44,79370.57,217.9,-0.43712,0.00015,26.85308]
[1778685850334,38.44,79370.57,217.9,-0.43712,0.00015,26.85308]
[1778685850400,38.44,79370.57,217.9,-0.43712,0.00015,26.85308]
[1778685850417,38.44,79370.57,217.9,-0.43712,0.00015,26.85308]
[1778685850558,38.44,79370.57,217.9,-0.43712,0.00015,26.85308]
[1778685850772,38.44,79368.52,217.9,-0.43743,0.00015,26.85571]
[1778685851149,38.44,79368.52,217.9,-0.43743,0.00015,26.85571]
[1778685851208,38.44,79368.52,217.9,-0.43743,0.00015,26.85571]
[1778685852498,38.44,79362.58,217.9,-0.43832,0.00015,26.86322]
[1778685852659,38.44,79362.58,217.9,-0.43832,0.00015,26.86322]
[1778685852697,38.44,79362.58,217.9,-0.43832,0.00015,26.86322]
[1778685853231,38.44,79358.97,217.9,-0.43887,0.00015,26.86772]
[1778685853712,38.44,79358.97,217.9,-0.43887,0.00015,26.86772]
[1778685853767,38.44,79358.97,217.9,-0.43887,0.00015,26.86772]
[1778685853860,38.44,79345.26,217.9,-0.44093,0.00015,26.88435]
[1778685854382,38.44,79345.26,217.9,-0.44093,0.00015,26.88435]
[1778685855027,38.44,79345.26,217.9,-0.44093,0.00015,26.88435]
[1778685856131,38.44,79341.26,217.9,-0.44153,0.00015,26.88908]
[1778685856497,38.44,79341.26,217.9,-0.44153,0.00015,26.88908]
[1778685856530,38.44,79341.26,217.9,-0.44153,0.00015,26.88908]
[1778685857538,38.44,79341.06,217.9,-0.44157,0.00015,26.88932]
[1778685857539,38.44,79341.06,217.9,-0.44157,0.00015,26.88932]
[1778685857590,38.44,79341.06,217.9,-0.44157,0.00015,26.88932]
[1778685857601,38.44,79341.06,217.9,-0.44157,0.00015,26.88932]
[1778685857757,38.44,79341.06,217.9,-0.44157,0.00015,26.88932]
[1778685857849,38.44,79332.64,217.9,-0.44284,0.00015,26.89904]
[1778685860109,38.44,79330.46,217.9,-0.44316,0.00015,26.90152]
[1778685860163,38.44,79330.46,217.9,-0.44316,0.00015,26.90152]
[1778685860176,38.44,79330.46,217.9,-0.44316,0.00015,26.90152]
[1778685861467,38.44,79321.77,217.9,-0.44448,0.00015,26.91119]
[1778685862714,38.44,79321.77,217.9,-0.44448,0.00015,26.91119]
[1778685863902,38.44,79316.19,217.9,-0.44532,0.00015,26.91725]
[1778685863957,38.44,79316.35,217.9,-0.44529,0.00015,26.91709]
[1778685864790,38.44,79316.35,217.9,-0.44529,0.00015,26.91709]
[1778685864800,38.44,79316.35,217.9,-0.44529,0.00015,26.91709]
[1778685864879,38.44,79316.35,217.9,-0.44529,0.00015,26.91709]
[1778685865668,38.45,79314.48,217.9,-0.44558,0.00015,26.9191]
[1778685865769,38.45,79305.88,217.9,-0.44688,0.00015,26.92814]
[1778685866727,38.45,79305.88,217.9,-0.44688,0.00015,26.92814]
[1778685866810,38.45,79299.42,217.9,-0.44785,0.00015,26.93474]
[1778685872882,38.45,79298.75,217.9,-0.44795,0.00015,26.93191]
[1778685877855,38.45,79298.97,217.9,-0.44792,0.00015,26.93171]
[1778685877964,38.45,79298.97,217.9,-0.44792,0.00015,26.93171]
[1778685879411,38.45,79307.07,217.9,-0.4467,0.00015,26.92345]
[1778685884447,38.46,79309.92,217.9,-0.44627,0.00015,26.92052]
[1778685886792,38.46,79311.18,217.9,-0.44608,0.00015,26.91921]
[1778685887558,38.46,79314.01,217.9,-0.44566,0.00015,26.91623]
[1778685887588,38.46,79314.01,217.9,-0.44566,0.00015,26.91623]
[1778685887807,38.46,79314.01,217.9,-0.44566,0.00015,26.91623]
[1778685887845,38.46,79317.29,217.9,-0.44517,0.00015,26.91273]
[1778685889481,38.46,79323.2,217.9,-0.44428,0.00015,26.9063]
[1778685893113,38.46,79321.23,217.9,-0.44457,0.00015,26.90847]
[1778685898196,38.46,79322.5,217.9,-0.44438,0.00015,26.90709]
[1778685899269,38.46,79323.27,217.9,-0.44427,0.00015,26.90624]
[1778685899278,38.46,79323.27,217.9,-0.44427,0.00015,26.90624]
[1778685903741,38.47,79323.77,217.9,-0.44419,0.00015,26.9057]
[1778685905779,38.47,79322.89,217.9,-0.44433,0.00015,26.90667]
[1778685907288,38.47,79322.57,217.9,-0.44437,0.00015,26.90702]
[1778685907922,38.47,79322.57,217.9,-0.44437,0.00015,26.90702]
[1778685908127,38.47,79322.57,217.9,-0.44437,0.00015,26.90702]
[1778685908619,38.47,79331.36,217.9,-0.44305,0.00015,26.89723]
[1778685909626,38.47,79337.96,217.9,-0.44206,0.00015,26.88968]
[1778685912358,38.47,79339.26,217.9,-0.44186,0.00015,26.88818]
[1778685913907,38.47,79335.03,217.9,-0.4425,0.00015,26.89305]
[1778685916463,38.47,79335.32,217.9,-0.44245,0.00015,26.89272]
[1778685916616,38.47,79335.32,217.9,-0.44245,0.00015,26.89272]
[1778685918153,38.47,79325.09,217.9,-0.44399,0.00015,26.90425]
[1778685918154,38.47,79325.09,217.9,-0.44399,0.00015,26.90425]
[1778685919547,38.47,79321.98,217.9,-0.44446,0.00015,26.90767]
[1778685919652,38.47,79321.98,217.9,-0.44446,0.00015,26.90767]
[1778685920341,38.47,79320.89,217.9,-0.44463,0.00015,26.90886]
[1778685921428,38.47,79319.97,217.9,-0.44477,0.00015,26.90987]
[1778685924715,38.47,79320.75,217.9,-0.44465,0.00015,26.90903]
[1778685924723,38.47,79320.75,217.9,-0.44465,0.00015,26.90903]
[1778685924772,38.47,79320.75,217.9,-0.44465,0.00015,26.90903]
[1778685924778,38.47,79320.75,217.9,-0.44465,0.00015,26.90903]
[1778685924901,38.47,79320.75,217.9,-0.44465,0.00015,26.90903]
[1778685924939,38.47,79320.75,217.9,-0.44465,0.00015,26.90903]
[1778685925002,38.47,79319.78,217.9,-0.4448,0.00015,26.91009]
[1778685926752,38.47,79311.76,217.9,-0.44601,0.00015,26.9187]
[1778685927227,38.47,79311.76,217.9,-0.44601,0.00015,26.9187]
[1778685927682,38.47,79311.76,217.9,-0.44601,0.00015,26.9187]
[1778685927759,38.47,79303.74,217.9,-0.44722,0.00015,26.92705]
[1778685929980,38.47,79300.47,217.9,-0.44771,0.00015,26.93039]
[1778685930940,38.47,79294.99,217.9,-0.44854,0.00015,26.93588]
[1778685932689,38.47,79291.82,217.9,-0.44902,0.00015,26.93549]
[1778685932693,38.47,79291.82,217.9,-0.44902,0.00015,26.93549]
[1778685932797,38.47,79289.5,217.9,-0.44937,0.00015,26.93776]
[1778685934232,38.47,79284.98,217.9,-0.45005,0.00015,26.9421]
[1778685934240,38.47,79284.98,217.9,-0.45005,0.00015,26.9421]
[1778685934469,38.47,79284.98,217.9,-0.45005,0.00015,26.9421]
[1778685934527,38.47,79284.98,217.9,-0.45005,0.00015,26.9421]
[1778685934913,38.47,79284.98,217.9,-0.45005,0.00015,26.9421]
[1778685937087,38.47,79277.16,217.9,-0.45123,0.00015,26.94942]
[1778685938031,38.47,79276.34,217.9,-0.45136,0.00015,26.95017]
[1778685938203,38.47,79274.4,217.9,-0.45165,0.00015,26.95195]
[1778685938371,38.47,79274.4,217.9,-0.45165,0.00015,26.95195]
[1778685939105,38.47,79274.4,217.9,-0.45165,0.00015,26.95195]
[1778685942711,38.48,79276.43,217.9,-0.45135,0.00015,26.9501]
[1778685942957,38.48,79276.43,217.9,-0.45135,0.00015,26.9501]
[1778685945890,38.48,79270.05,217.9,-0.45231,0.00015,26.95589]
[1778685950071,38.48,79270.44,217.9,-0.45225,0.00015,26.95555]
[1778685950925,38.48,79264.3,217.9,-0.45318,0.00015,26.96097]
[1778685952787,38.48,79263.68,217.9,-0.45328,0.00015,26.96151]
[1778685952939,38.48,79273.67,217.9,-0.45177,0.00015,26.95264]
[1778685954634,38.48,79276.36,217.9,-0.45136,0.00015,26.95019]
[1778685955469,38.48,79276.89,217.9,-0.45128,0.00015,26.9497]
[1778685955705,38.48,79276.89,217.9,-0.45128,0.00015,26.9497]
[1778685963239,38.48,79278.02,217.9,-0.45111,0.00015,26.94864]
[1778685964727,38.48,79277.75,217.9,-0.45115,0.00015,26.94889]
[1778685970061,38.48,79274.92,217.9,-0.45157,0.00015,26.95148]
[1778685973020,38.48,79270.72,217.9,-0.45221,0.00015,26.95528]
[1778685973265,38.47,79265.32,217.9,-0.45303,0.00015,26.96006]
[1778685973342,38.47,79265.32,217.9,-0.45303,0.00015,26.96006]
[1778685976103,38.48,79257.65,217.9,-0.45419,0.00015,26.96666]
[1778685976290,38.48,79257.65,217.9,-0.45419,0.00015,26.96666]
[1778685976654,38.48,79257.65,217.9,-0.45419,0.00015,26.96666]
[1778685976926,38.48,79257.65,217.9,-0.45419,0.00015,26.96666]
[1778685976933,38.48,79257.65,217.9,-0.45419,0.00015,26.96666]
[1778685979082,38.48,79257.23,217.9,-0.45425,0.00015,26.96702]
[1778685980069,38.48,79256.24,217.9,-0.4544,0.00015,26.96785]
[1778685980093,38.48,79256.24,217.9,-0.4544,0.00015,26.96785]
[1778685981226,38.48,79252.78,217.9,-0.45493,0.00015,26.97074]
[1778685981578,38.48,79252.78,217.9,-0.45493,0.00015,26.97074]
[1778685985124,38.48,79254.21,217.9,-0.45471,0.00015,26.96956]
[1778685990201,38.48,79252.38,217.9,-0.45499,0.00015,26.97108]
[1778685995236,38.48,79253.25,217.9,-0.45485,0.00015,26.96687]
[1778686000271,38.48,79258.54,217.9,-0.45405,0.00015,26.96244]
[1778686002279,38.48,79260.3,217.9,-0.45379,0.00015,26.96095]
[1778686003609,38.48,79261.06,217.9,-0.45367,0.00015,26.96029]
[1778686007316,38.48,79261.28,217.9,-0.45364,0.00015,26.96011]
[1778686008378,38.48,79256.99,217.9,-0.45429,0.00015,26.96376]
[1778686009754,38.48,79257.42,217.9,-0.45422,0.00015,26.9634]
[1778686011814,38.48,79255.9,217.9,-0.45446,0.00015,26.96468]
[1778686017390,38.49,79257.63,217.9,-0.45419,0.00015,26.96323]
[1778686022425,38.49,79258.75,217.9,-0.45403,0.00015,26.9623]
[1778686026809,38.49,79257.87,217.9,-0.45416,0.00015,26.96305]
[1778686026819,38.49,79257.87,217.9,-0.45416,0.00015,26.96305]
[1778686026895,38.49,79257.87,217.9,-0.45416,0.00015,26.96305]
[1778686032661,38.49,79256.32,217.9,-0.4544,0.00015,26.96437]
[1778686033188,38.49,79256.32,217.9,-0.4544,0.00015,26.96437]
[1778686033281,38.49,79256.32,217.9,-0.4544,0.00015,26.96437]
[1778686033397,38.49,79255.21,217.9,-0.45457,0.00015,26.9653]
[1778686033411,38.49,79255.21,217.9,-0.45457,0.00015,26.9653]
[1778686033576,38.49,79255.21,217.9,-0.45457,0.00015,26.9653]
[1778686033702,38.49,79255.21,217.9,-0.45457,0.00015,26.9653]
[1778686034224,38.49,79255.21,217.9,-0.45457,0.00015,26.9653]
[1778686034258,38.49,79255.21,217.9,-0.45457,0.00015,26.9653]
[1778686033805,38.49,79245.17,217.9,-0.45609,0.00015,26.97349]
[1778686034287,38.49,79245.17,217.9,-0.45609,0.00015,26.97349]
[1778686034328,38.49,79245.17,217.9,-0.45609,0.00015,26.97349]
[1778686034808,38.49,79245.17,217.9,-0.45609,0.00015,26.97349]
[1778686035160,38.49,79245.17,217.9,-0.45609,0.00015,26.97349]
[1778686035510,38.49,79242.41,217.9,-0.4565,0.00015,26.97568]
[1778686035861,38.49,79242.41,217.9,-0.4565,0.00015,26.97568]
[1778686036232,38.49,79242.41,217.9,-0.4565,0.00015,26.97568]
[1778686036585,38.49,79237.18,217.9,-0.4573,0.00015,26.97973]
[1778686036601,38.49,79237.18,217.9,-0.4573,0.00015,26.97973]
[1778686036933,38.49,79237.18,217.9,-0.4573,0.00015,26.97973]
[1778686037084,38.49,79237.18,217.9,-0.4573,0.00015,26.97973]
[1778686039003,38.49,79237.65,217.9,-0.45723,0.00015,26.97938]
[1778686040302,38.5,79236.29,217.9,-0.45743,0.00015,26.98042]
[1778686040353,38.5,79236.29,217.9,-0.45743,0.00015,26.98042]
[1778686040910,38.5,79236.29,217.9,-0.45743,0.00015,26.98042]
[1778686046015,38.5,79233.1,217.9,-0.45792,0.00015,26.98285]
[1778686046156,38.5,79233.1,217.9,-0.45792,0.00015,26.98285]
[1778686046216,38.5,79233.3,217.9,-0.45789,0.00015,26.98271]
[1778686046840,38.5,79233.3,217.9,-0.45789,0.00015,26.98271]
[1778686046901,38.5,79233.3,217.9,-0.45789,0.00015,26.98271]
[1778686047370,38.5,79231.1,217.9,-0.45822,0.00015,26.98435]
[1778686047374,38.5,79231.1,217.9,-0.45822,0.00015,26.98435]
[1778686047726,38.5,79231.1,217.9,-0.45822,0.00015,26.98435]
[1778686048149,38.5,79231.1,217.9,-0.45822,0.00015,26.98435]
[1778686048172,38.5,79231.1,217.9,-0.45822,0.00015,26.98435]
[1778686048244,38.5,79231.1,217.9,-0.45822,0.00015,26.98435]
[1778686048222,38.5,79227.76,217.9,-0.45873,0.00015,26.98681]
[1778686048554,38.5,79227.76,217.9,-0.45873,0.00015,26.98681]
[1778686049289,38.51,79226.75,217.9,-0.45889,0.00015,26.98756]
[1778686049309,38.51,79226.75,217.9,-0.45889,0.00015,26.98756]
[1778686049831,38.51,79226.75,217.9,-0.45889,0.00015,26.98756]
[1778686049871,38.51,79226.75,217.9,-0.45889,0.00015,26.98756]
[1778686050667,38.51,79227.44,217.9,-0.45878,0.00015,26.98706]
[1778686050802,38.51,79227.44,217.9,-0.45878,0.00015,26.98706]
[1778686050901,38.51,79227.44,217.9,-0.45878,0.00015,26.98706]
[1778686050914,38.51,79227.44,217.9,-0.45878,0.00015,26.98706]
[1778686050928,38.51,79227.44,217.9,-0.45878,0.00015,26.98706]
[1778686051043,38.51,79227.44,217.9,-0.45878,0.00015,26.98706]
[1778686051051,38.51,79227.44,217.9,-0.45878,0.00015,26.98706]
[1778686051229,38.51,79229.46,217.9,-0.45847,0.00015,26.98208]
[1778686051361,38.51,79229.46,217.9,-0.45847,0.00015,26.98208]
[1778686051399,38.51,79229.46,217.9,-0.45847,0.00015,26.98208]
[1778686051641,38.51,79229.46,217.9,-0.45847,0.00015,26.98208]
[1778686051742,38.51,79229.46,217.9,-0.45847,0.00015,26.98208]
[1778686051782,38.51,79242.19,217.9,-0.45655,0.00015,26.97242]
[1778686052329,38.51,79242.19,217.9,-0.45655,0.00015,26.97242]
[1778686052439,38.51,79242.19,217.9,-0.45655,0.00015,26.97242]
[1778686055128,38.51,79245.45,217.9,-0.45605,0.00015,26.96986]
[1778686056307,38.51,79251.81,217.9,-0.45509,0.00015,26.96471]
[1778686057035,38.51,79251.81,217.9,-0.45509,0.00015,26.96471]
[1778686057046,38.51,79251.81,217.9,-0.45509,0.00015,26.96471]
[1778686058533,38.51,79255.9,217.9,-0.45447,0.00015,26.96133]
[1778686058692,38.51,79255.9,217.9,-0.45447,0.00015,26.96133]
[1778686058711,38.51,79255.9,217.9,-0.45447,0.00015,26.96133]
[1778686058770,38.51,79265.44,217.9,-0.45303,0.00015,26.95316]
[1778686060160,38.51,79265.44,217.9,-0.45303,0.00015,26.95316]
[1778686061650,38.51,79267.31,217.9,-0.45275,0.00015,26.95153]
[1778686066396,38.51,79263.9,217.9,-0.45326,0.00015,26.95452]
[1778686067018,38.51,79263.9,217.9,-0.45326,0.00015,26.95452]
[1778686067322,38.51,79268.29,217.9,-0.4526,0.00015,26.95067]
[1778686067782,38.51,79268.29,217.9,-0.4526,0.00015,26.95067]
[1778686067899,38.51,79268.29,217.9,-0.4526,0.00015,26.95067]
[1778686067909,38.51,79268.29,217.9,-0.4526,0.00015,26.95067]
[1778686068252,38.51,79268.29,217.9,-0.4526,0.00015,26.95067]
[1778686068001,38.51,79277.98,217.9,-0.45114,0.00015,26.94191]
[1778686068831,38.51,79277.98,217.9,-0.45114,0.00015,26.94191]
[1778686068916,38.51,79277.98,217.9,-0.45114,0.00015,26.94191]
[1778686069004,38.51,79285.73,217.9,-0.44997,0.00015,26.93466]
[1778686069684,38.51,79285.73,217.9,-0.44997,0.00015,26.93466]
[1778686069733,38.51,79285.73,217.9,-0.44997,0.00015,26.93466]
[1778686069882,38.51,79285.73,217.9,-0.44997,0.00015,26.93466]
[1778686069930,38.51,79285.73,217.9,-0.44997,0.00015,26.93466]
[1778686069954,38.51,79285.73,217.9,-0.44997,0.00015,26.93466]
[1778686071342,38.51,79288.25,217.9,-0.44959,0.00015,26.93226]
[1778686071959,38.51,79288.25,217.9,-0.44959,0.00015,26.93226]
[1778686073851,38.52,79287.4,217.9,-0.44972,0.00015,26.9331]
[1778686075533,38.52,79288.23,217.9,-0.4496,0.00015,26.93233]
[1778686075836,38.52,79288.23,217.9,-0.4496,0.00015,26.93233]
[1778686076506,38.52,79289.09,217.9,-0.44947,0.00015,26.93152]
[1778686076733,38.52,79289.09,217.9,-0.44947,0.00015,26.93152]
[1778686078598,38.52,79288.72,217.9,-0.44953,0.00015,26.93189]
[1778686080126,38.53,79289.49,217.9,-0.44941,0.00015,26.93116]
[1778686080146,38.53,79289.49,217.9,-0.44941,0.00015,26.93116]
[1778686080164,38.53,79289.49,217.9,-0.44941,0.00015,26.93116]
[1778686081063,38.53,79288.24,217.9,-0.4496,0.00015,26.93239]
[1778686086906,38.53,79283.34,217.9,-0.45034,0.00015,26.93703]
[1778686090228,38.52,79282.86,217.9,-0.45041,0.00015,26.93747]
[1778686090231,38.52,79282.86,217.9,-0.45041,0.00015,26.93747]
[1778686090351,38.52,79283.87,217.9,-0.45026,0.00015,26.93651]
[1778686090450,38.52,79283.87,217.9,-0.45026,0.00015,26.93651]
[1778686090901,38.52,79283.87,217.9,-0.45026,0.00015,26.93651]
[1778686091166,38.52,79283.87,217.9,-0.45026,0.00015,26.93651]
[1778686091187,38.52,79283.87,217.9,-0.45026,0.00015,26.93651]
[1778686091219,38.52,79283.87,217.9,-0.45026,0.00015,26.93651]
[1778686091267,38.53,79290.35,217.9,-0.44928,0.00015,26.93032]
[1778686091511,38.53,79290.35,217.9,-0.44928,0.00015,26.93032]
[1778686091942,38.53,79298.46,217.9,-0.44806,0.00015,26.92234]
[1778686093956,38.53,79304.45,217.9,-0.44716,0.00015,26.9163]
[1778686095797,38.53,79304.61,217.9,-0.44713,0.00015,26.91615]
[1778686095912,38.53,79304.61,217.9,-0.44713,0.00015,26.91615]
[1778686096787,38.53,79308.42,217.9,-0.44656,0.00015,26.91223]
[1778686096872,38.53,79308.42,217.9,-0.44656,0.00015,26.91223]
[1778686097419,38.53,79309.78,217.9,-0.44636,0.00015,26.91082]
[1778686097529,38.53,79309.78,217.9,-0.44636,0.00015,26.91082]
[1778686097589,38.53,79309.78,217.9,-0.44636,0.00015,26.91082]
[1778686097594,38.53,79309.78,217.9,-0.44636,0.00015,26.91082]
[1778686098286,38.53,79300.15,217.9,-0.44781,0.00015,26.92071]
[1778686098535,38.53,79300.15,217.9,-0.44781,0.00015,26.92071]
[1778686098547,38.53,79300.15,217.9,-0.44781,0.00015,26.92071]
[1778686098599,38.53,79300.15,217.9,-0.44781,0.00015,26.92071]
[1778686098606,38.53,79300.15,217.9,-0.44781,0.00015,26.92071]
[1778686098794,38.53,79300.15,217.9,-0.44781,0.00015,26.92071]
[1778686099021,38.53,79300.15,217.9,-0.44781,0.00015,26.92071]
[1778686099076,38.53,79300.15,217.9,-0.44781,0.00015,26.92071]
[1778686099194,38.53,79300.15,217.9,-0.44781,0.00015,26.92071]
[1778686099212,38.54,79288.6,217.9,-0.44955,0.00015,26.9321]
[1778686099909,38.54,79288.6,217.9,-0.44955,0.00015,26.9321]
[1778686099916,38.54,79288.6,217.9,-0.44955,0.00015,26.9321]
[1778686100035,38.54,79288.6,217.9,-0.44955,0.00015,26.9321]
[1778686100098,38.54,79288.6,217.9,-0.44955,0.00015,26.9321]
[1778686100183,38.53,79272.0,217.9,-0.45206,0.00015,26.94754]
[1778686100538,38.53,79272.0,217.9,-0.45206,0.00015,26.94754]
[1778686100802,38.53,79272.0,217.9,-0.45206,0.00015,26.94754]
[1778686101453,38.53,79268.59,217.9,-0.45258,0.00015,26.95057]
[1778686102858,38.53,79266.0,217.9,-0.45297,0.00015,26.95285]
[1778686105314,38.53,79264.86,217.9,-0.45314,0.00015,26.95384]
[1778686106043,38.53,79272.62,217.9,-0.45197,0.00015,26.94697]
[1778686110074,38.53,79278.96,217.9,-0.45101,0.00015,26.94116]
[1778686114091,38.53,79278.92,217.9,-0.451,0.00015,26.93766]
[1778686115109,38.53,79270.31,217.9,-0.4523,0.00015,26.94547]
[1778686120144,38.52,79266.05,217.9,-0.45295,0.00015,26.94922]
[1778686121936,38.52,79262.13,217.9,-0.45354,0.00015,26.95262]
[1778686125472,38.52,79255.99,217.9,-0.45447,0.00015,26.95783]
[1778686132228,38.52,79257.72,217.9,-0.4542,0.00015,26.95638]
[1778686137263,38.52,79263.0,217.9,-0.45341,0.00015,26.95187]
[1778686141476,38.52,79263.26,217.9,-0.45337,0.00015,26.95163]
[1778686145433,38.52,79266.46,217.9,-0.45288,0.00015,26.94883]
[1778686146180,38.52,79266.46,217.9,-0.45288,0.00015,26.94883]
[1778686146328,38.52,79278.4,217.9,-0.45108,0.00015,26.93808]
[1778686146428,38.52,79278.4,217.9,-0.45108,0.00015,26.93808]
[1778686146777,38.52,79278.4,217.9,-0.45108,0.00015,26.93808]
[1778686146906,38.52,79278.4,217.9,-0.45108,0.00015,26.93808]
[1778686147143,38.52,79278.4,217.9,-0.45108,0.00015,26.93808]
[1778686147216,38.52,79278.4,217.9,-0.45108,0.00015,26.93808]
[1778686147229,38.52,79278.4,217.9,-0.45108,0.00015,26.93808]
[1778686147335,38.52,79286.11,217.9,-0.44991,0.00015,26.93083]
[1778686147769,38.52,79286.11,217.9,-0.44991,0.00015,26.93083]
[1778686148128,38.52,79286.11,217.9,-0.44991,0.00015,26.93083]
[1778686149287,38.52,79288.46,217.9,-0.44955,0.00015,26.92857]
[1778686149943,38.52,79292.47,217.9,-0.44895,0.00015,26.92466]
[1778686149952,38.52,79292.47,217.9,-0.44895,0.00015,26.92466]
[1778686149958,38.52,79292.47,217.9,-0.44895,0.00015,26.92466]
[1778686149963,38.52,79292.47,217.9,-0.44895,0.00015,26.92466]
[1778686150050,38.52,79292.47,217.9,-0.44895,0.00015,26.92466]
[1778686150121,38.52,79292.47,217.9,-0.44895,0.00015,26.92466]
[1778686150197,38.52,79292.47,217.9,-0.44895,0.00015,26.92466]
[1778686153206,38.52,79292.65,217.9,-0.44892,0.00015,26.92453]
[1778686154329,38.52,79293.73,217.9,-0.44876,0.00015,26.92348]
[1778686154539,38.52,79293.38,217.9,-0.44882,0.00015,26.92384]
[1778686154949,38.52,79293.38,217.9,-0.44882,0.00015,26.92384]
[1778686155298,38.52,79293.38,217.9,-0.44882,0.00015,26.92384]
[1778686155625,38.53,79293.84,217.9,-0.44875,0.00015,26.9234]
[1778686156059,38.53,79293.84,217.9,-0.44875,0.00015,26.9234]
[1778686156819,38.53,79292.08,217.9,-0.44902,0.00015,26.92514]
[1778686157256,38.53,79292.08,217.9,-0.44902,0.00015,26.92514]
[1778686157407,38.53,79292.08,217.9,-0.44902,0.00015,26.92515]
[1778686162467,38.54,79297.1,217.9,-0.44827,0.00015,26.92026]
[1778686167117,38.54,79296.52,217.9,-0.44836,0.00015,26.92089]
[1778686167120,38.54,79296.52,217.9,-0.44836,0.00015,26.92089]
[1778686168125,38.55,79295.99,217.9,-0.44844,0.00015,26.92145]
[1778686168263,38.55,79295.99,217.9,-0.44844,0.00015,26.92145]
[1778686168568,38.55,79294.21,217.9,-0.44871,0.00015,26.92322]
[1778686168668,38.55,79287.04,217.9,-0.4498,0.00015,26.93017]
[1778686169618,38.55,79287.04,217.9,-0.4498,0.00015,26.93017]
[1778686171329,38.55,79285.69,217.9,-0.45,0.00015,26.93147]
[1778686171417,38.55,79276.9,217.9,-0.45133,0.00015,26.93617]
[1778686172389,38.55,79276.9,217.9,-0.45133,0.00015,26.93617]
[1778686173091,38.55,79274.48,217.9,-0.45169,0.00015,26.93839]
[1778686174769,38.55,79272.82,217.9,-0.45194,0.00015,26.93989]
[1778686174816,38.55,79272.82,217.9,-0.45194,0.00015,26.93989]
[1778686175913,38.55,79272.42,217.9,-0.452,0.00015,26.94026]
[1778686176016,38.55,79272.42,217.9,-0.452,0.00015,26.94026]
[1778686176176,38.55,79272.42,217.9,-0.452,0.00015,26.94026]
[1778686176523,38.56,79270.84,217.9,-0.45224,0.00015,26.94169]
[1778686176822,38.56,79264.16,217.9,-0.45325,0.00015,26.94757]
[1778686182584,38.56,79260.75,217.9,-0.45377,0.00015,26.95052]
[1778686187619,38.56,79260.45,217.9,-0.45382,0.00015,26.95079]
[1778686192654,38.56,79253.74,217.9,-0.45483,0.00015,26.95643]
[1778686197689,38.56,79254.31,217.9,-0.45475,0.00015,26.95597]
[1778686200932,38.56,79254.39,217.9,-0.45474,0.00015,26.9559]
[1778686200936,38.56,79254.39,217.9,-0.45474,0.00015,26.9559]
[1778686201199,38.56,79254.39,217.9,-0.45474,0.00015,26.9559]
[1778686201308,38.56,79254.39,217.9,-0.45474,0.00015,26.9559]
[1778686201364,38.56,79254.39,217.9,-0.45474,0.00015,26.9559]
[1778686201424,38.56,79254.39,217.9,-0.45474,0.00015,26.9559]
[1778686201519,38.56,79253.7,217.9,-0.45484,0.00015,26.95648]
[1778686201760,38.56,79253.7,217.9,-0.45484,0.00015,26.95648]
[1778686201966,38.56,79253.7,217.9,-0.45484,0.00015,26.95648]
[1778686202238,38.56,79253.7,217.9,-0.45484,0.00015,26.95648]
[1778686202297,38.56,79253.7,217.9,-0.45484,0.00015,26.95648]
[1778686202339,38.56,79240.44,217.9,-0.45685,0.00015,26.96709]
[1778686202653,38.56,79240.44,217.9,-0.45685,0.00015,26.96709]
[1778686203259,38.56,79231.81,217.9,-0.45815,0.00015,26.97363]
[1778686204527,38.56,79226.35,217.9,-0.45898,0.00015,26.97761]
[1778686204766,38.56,79226.35,217.9,-0.45898,0.00015,26.97761]
[1778686205255,38.56,79226.35,217.9,-0.45898,0.00015,26.97761]
[1778686205551,38.57,79227.75,217.9,-0.45877,0.00015,26.97661]
[1778686206986,38.57,79232.12,217.9,-0.45811,0.00015,26.97341]
[1778686207036,38.57,79232.12,217.9,-0.45811,0.00015,26.97341]
[1778686212769,38.57,79228.7,217.9,-0.45863,0.00015,26.97594]
[1778686212770,38.57,79228.7,217.9,-0.45863,0.00015,26.97594]
[1778686213150,38.57,79228.32,217.9,-0.45869,0.00015,26.97622]
[1778686214751,38.57,79227.26,217.9,-0.45885,0.00015,26.97699]
[1778686215100,38.57,79227.26,217.9,-0.45885,0.00015,26.97699]
[1778686216804,38.57,79226.32,217.9,-0.45899,0.00015,26.97767]
[1778686217155,38.57,79226.32,217.9,-0.45899,0.00015,26.97767]
[1778686222699,38.58,79228.79,217.9,-0.45862,0.00015,26.97592]
[1778686222835,38.58,79228.79,217.9,-0.45862,0.00015,26.97592]
[1778686222851,38.58,79228.79,217.9,-0.45862,0.00015,26.97592]
[1778686222856,38.58,79228.79,217.9,-0.45862,0.00015,26.97592]
[1778686222933,38.58,79228.79,217.9,-0.45862,0.00015,26.97592]
[1778686223003,38.58,79228.79,217.9,-0.45862,0.00015,26.97592]
[1778686223034,38.58,79228.79,217.9,-0.45862,0.00015,26.97592]
[1778686223076,38.58,79228.79,217.9,-0.45862,0.00015,26.97592]
[1778686223263,38.58,79228.79,217.9,-0.45862,0.00015,26.97592]
[1778686223288,38.58,79224.89,217.9,-0.45921,0.00015,26.97873]
[1778686223933,38.58,79224.89,217.9,-0.45921,0.00015,26.97873]
[1778686223949,38.58,79224.89,217.9,-0.45921,0.00015,26.97873]
[1778686223961,38.58,79224.89,217.9,-0.45921,0.00015,26.97873]
[1778686223990,38.58,79224.89,217.9,-0.45921,0.00015,26.97873]
[1778686224079,38.58,79218.14,217.9,-0.46023,0.00015,26.98346]
[1778686225078,38.58,79218.14,217.9,-0.46023,0.00015,26.98346]
[1778686225438,38.58,79218.14,217.9,-0.46023,0.00015,26.98346]
[1778686225470,38.58,79218.2,217.9,-0.46023,0.00015,26.98343]
[1778686226276,38.58,79218.2,217.9,-0.46023,0.00015,26.98343]
[1778686226295,38.58,79218.2,217.9,-0.46023,0.00015,26.98343]
[1778686226298,38.58,79218.2,217.9,-0.46023,0.00015,26.98343]
[1778686226899,38.58,79229.65,217.9,-0.45849,0.00015,26.97532]
[1778686227708,38.58,79229.65,217.9,-0.45849,0.00015,26.97532]
[1778686228664,38.59,79232.56,217.9,-0.45805,0.00015,26.97318]
[1778686228904,38.59,79232.56,217.9,-0.45805,0.00015,26.97318]
[1778686228952,38.59,79232.56,217.9,-0.45805,0.00015,26.97318]
[1778686229122,38.59,79232.56,217.9,-0.45805,0.00015,26.97318]
[1778686229223,38.59,79226.44,217.9,-0.45898,0.00015,26.97766]
[1778686229580,38.59,79226.44,217.9,-0.45898,0.00015,26.97766]
[1778686229644,38.59,79226.44,217.9,-0.45898,0.00015,26.97766]
[1778686230359,38.59,79226.44,217.9,-0.45898,0.00015,26.97766]
[1778686230437,38.59,79226.44,217.9,-0.45898,0.00015,26.97766]
[1778686230452,38.59,79226.44,217.9,-0.45898,0.00015,26.97766]
[1778686230465,38.59,79226.44,217.9,-0.45898,0.00015,26.97766]
[1778686230526,38.59,79221.87,217.9,-0.45967,0.00015,26.98091]
[1778686230719,38.59,79221.87,217.9,-0.45967,0.00015,26.98091]
[1778686231339,38.59,79221.87,217.9,-0.45967,0.00015,26.98091]
[1778686231402,38.59,79221.87,217.9,-0.45967,0.00015,26.98091]
[1778686231417,38.59,79215.28,217.9,-0.46067,0.00015,26.98194]
[1778686231524,38.59,79215.28,217.9,-0.46067,0.00015,26.98194]
[1778686231693,38.59,79215.28,217.9,-0.46067,0.00015,26.98194]
[1778686232245,38.59,79215.28,217.9,-0.46067,0.00015,26.98194]
[1778686232252,38.59,79215.28,217.9,-0.46067,0.00015,26.98194]
[1778686232269,38.59,79215.28,217.9,-0.46067,0.00015,26.98194]
[1778686232308,38.59,79215.28,217.9,-0.46067,0.00015,26.98194]
[1778686232391,38.59,79215.28,217.9,-0.46067,0.00015,26.98194]
[1778686232448,38.59,79212.69,217.9,-0.46106,0.00015,26.98368]
[1778686233283,38.59,79212.69,217.9,-0.46106,0.00015,26.98368]
[1778686233310,38.59,79217.86,217.9,-0.46028,0.00015,26.9802]
[1778686233654,38.59,79217.86,217.9,-0.46028,0.00015,26.9802]
[1778686234264,38.59,79217.86,217.9,-0.46028,0.00015,26.9802]
[1778686234365,38.59,79224.39,217.9,-0.45929,0.00015,26.97564]
[1778686236106,38.59,79223.66,217.9,-0.4594,0.00015,26.97616]
[1778686237624,38.59,79225.15,217.9,-0.45918,0.00015,26.97511]
[1778686237978,38.59,79224.64,217.9,-0.45926,0.00015,26.97547]
[1778686239380,38.59,79224.64,217.9,-0.45926,0.00015,26.97547]
[1778686240364,38.6,79234.47,217.9,-0.45777,0.00015,26.9683]
[1778686241234,38.6,79234.47,217.9,-0.45777,0.00015,26.9683]
[1778686241242,38.6,79234.47,217.9,-0.45777,0.00015,26.9683]
[1778686241249,38.6,79234.47,217.9,-0.45777,0.00015,26.9683]
[1778686241320,38.6,79234.47,217.9,-0.45777,0.00015,26.9683]
[1778686241329,38.6,79234.47,217.9,-0.45777,0.00015,26.9683]
[1778686241387,38.6,79238.77,217.9,-0.45712,0.00015,26.96505]
[1778686241526,38.6,79238.77,217.9,-0.45712,0.00015,26.96505]
[1778686241634,38.6,79238.77,217.9,-0.45712,0.00015,26.96505]
[1778686241901,38.6,79238.77,217.9,-0.45712,0.00015,26.96505]
[1778686242220,38.6,79238.77,217.9,-0.45712,0.00015,26.96505]
[1778686242307,38.6,79238.77,217.9,-0.45712,0.00015,26.96505]
[1778686242312,38.6,79238.77,217.9,-0.45712,0.00015,26.96505]
[1778686242403,38.6,79238.77,217.9,-0.45712,0.00015,26.96505]
[1778686242475,38.6,79221.2,217.9,-0.45978,0.00015,26.97792]
[1778686242827,38.6,79221.2,217.9,-0.45978,0.00015,26.97792]
[1778686242840,38.6,79221.2,217.9,-0.45978,0.00015,26.97792]
[1778686243582,38.6,79218.01,217.9,-0.46026,0.00015,26.98013]
[1778686243673,38.6,79218.01,217.9,-0.46026,0.00015,26.98013]
[1778686243821,38.6,79218.01,217.9,-0.46026,0.00015,26.98013]
[1778686244163,38.6,79218.01,217.9,-0.46026,0.00015,26.98013]
[1778686244180,38.6,79218.01,217.9,-0.46026,0.00015,26.98013]
[1778686244206,38.6,79218.01,217.9,-0.46026,0.00015,26.98013]
[1778686244356,38.6,79219.86,217.9,-0.45998,0.00015,26.97887]
[1778686244847,38.6,79219.86,217.9,-0.45998,0.00015,26.97887]
[1778686244905,38.6,79219.86,217.9,-0.45998,0.00015,26.97887]
[1778686245269,38.6,79219.86,217.9,-0.45998,0.00015,26.97887]
[1778686245381,38.6,79219.86,217.9,-0.45998,0.00015,26.97887]
[1778686245461,38.6,79215.46,217.9,-0.46065,0.00015,26.98189]
[1778686246867,38.6,79210.16,217.9,-0.46145,0.00015,26.98541]
[1778686248070,38.61,79209.03,217.9,-0.46163,0.00015,26.98615]
[1778686248331,38.61,79208.99,217.9,-0.46163,0.00015,26.98619]
[1778686249441,38.61,79208.99,217.9,-0.46163,0.00015,26.98619]
[1778686249615,38.61,79208.28,217.9,-0.46174,0.00015,26.98666]
[1778686249706,38.61,79208.28,217.9,-0.46174,0.00015,26.98666]
[1778686250937,38.61,79203.28,217.9,-0.4625,0.00015,26.98984]
[1778686252696,38.61,79204.27,217.9,-0.46235,0.00015,26.98922]
[1778686256109,38.61,79210.13,217.9,-0.46146,0.00015,26.98545]
[1778686259171,38.61,79211.56,217.9,-0.46124,0.00015,26.98451]
[1778686260384,38.61,79212.0,217.9,-0.46118,0.00015,26.98423]
[1778686261410,38.61,79211.87,217.9,-0.4612,0.00015,26.98432]
[1778686262227,38.61,79213.67,217.9,-0.46093,0.00015,26.98313]
[1778686268201,38.63,79215.61,217.9,-0.46064,0.00015,26.98188]
[1778686269470,38.63,79215.61,217.9,-0.46064,0.00015,26.98188]
[1778686270265,38.63,79214.9,217.9,-0.46075,0.00015,26.98237]
[1778686272010,38.63,79214.97,217.9,-0.46074,0.00015,26.98234]
[1778686276411,38.64,79216.08,217.9,-0.46058,0.00015,26.98162]
[1778686276491,38.64,79216.08,217.9,-0.46058,0.00015,26.98162]
[1778686276514,38.64,79216.08,217.9,-0.46058,0.00015,26.98162]
[1778686277266,38.64,79219.58,217.9,-0.46005,0.00015,26.97924]
[1778686280798,38.64,79219.58,217.9,-0.46005,0.00015,26.97925]
[1778686281267,38.64,79219.58,217.9,-0.46005,0.00015,26.97925]
[1778686282272,38.64,79222.88,217.9,-0.45956,0.00015,26.97696]
[1778686283582,38.65,79226.36,217.9,-0.45903,0.00015,26.9745]
[1778686284086,38.65,79226.36,217.9,-0.45903,0.00015,26.9745]
[1778686284472,38.65,79226.36,217.9,-0.45903,0.00015,26.9745]
[1778686284774,38.65,79228.26,217.9,-0.45875,0.00015,26.97314]
[1778686285306,38.65,79228.26,217.9,-0.45875,0.00015,26.97314]
[1778686285506,38.65,79228.26,217.9,-0.45875,0.00015,26.97314]
[1778686288591,38.65,79227.79,217.9,-0.45882,0.00015,26.97351]
[1778686291364,38.65,79238.74,217.9,-0.45716,0.00015,26.96186]
[1778686293194,38.65,79239.98,217.9,-0.45698,0.00015,26.96091]
[1778686295860,38.65,79235.35,217.9,-0.45767,0.00015,26.96442]
[1778686296050,38.65,79235.35,217.9,-0.45767,0.00015,26.96442]
[1778686296399,38.65,79227.95,217.9,-0.45879,0.00015,26.96986]
[1778686296699,38.65,79227.95,217.9,-0.45879,0.00015,26.96986]
[1778686297449,38.65,79227.95,217.9,-0.45879,0.00015,26.96986]
[1778686300903,38.65,79225.06,217.9,-0.45923,0.00015,26.97192]
[1778686300928,38.65,79225.06,217.9,-0.45923,0.00015,26.97192]
[1778686300942,38.65,79225.06,217.9,-0.45923,0.00015,26.97192]
[1778686301434,38.65,79221.44,217.9,-0.45977,0.00015,26.97448]
[1778686301896,38.65,79221.44,217.9,-0.45977,0.00015,26.97448]
[1778686301902,38.65,79221.44,217.9,-0.45977,0.00015,26.97448]
[1778686302344,38.65,79221.44,217.9,-0.45977,0.00015,26.97448]
[1778686307476,38.66,79215.51,217.9,-0.46068,0.00015,26.97859]
[1778686307712,38.66,79215.51,217.9,-0.46068,0.00015,26.97859]
[1778686308199,38.66,79215.51,217.9,-0.46068,0.00015,26.97859]
[1778686311038,38.66,79215.38,217.9,-0.4607,0.00015,26.9787]
[1778686312742,38.67,79210.89,217.9,-0.46138,0.00015,26.98169]
[1778686313182,38.67,79210.89,217.9,-0.46138,0.00015,26.98169]
[1778686314630,38.67,79210.75,217.9,-0.4614,0.00015,26.98179]
[1778686317702,38.67,79210.38,217.9,-0.46146,0.00015,26.98205]
[1778686317711,38.67,79210.38,217.9,-0.46146,0.00015,26.98205]
[1778686318834,38.67,79209.3,217.9,-0.46162,0.00015,26.98276]
[1778686318845,38.67,79209.3,217.9,-0.46162,0.00015,26.98276]
[1778686319103,38.67,79209.3,217.9,-0.46162,0.00015,26.98276]
[1778686320093,38.67,79212.72,217.9,-0.46111,0.00015,26.98052]
[1778686320096,38.67,79212.72,217.9,-0.46111,0.00015,26.98052]
[1778686320151,38.67,79212.72,217.9,-0.46111,0.00015,26.98052]
[1778686320256,38.67,79212.72,217.9,-0.46111,0.00015,26.98052]
[1778686320567,38.67,79219.26,217.9,-0.46012,0.00015,26.97612]
[1778686321285,38.67,79219.26,217.9,-0.46012,0.00015,26.97612]
[1778686326609,38.69,79221.48,217.9,-0.45979,0.00015,26.97463]
[1778686327643,38.69,79221.48,217.9,-0.45979,0.00015,26.97463]
[1778686329612,38.69,79222.82,217.9,-0.45959,0.00015,26.97371]
[1778686334665,38.69,79226.28,217.9,-0.45908,0.00015,26.97129]
[1778686339700,38.7,79225.09,217.9,-0.45926,0.00015,26.97216]
[1778686342208,38.7,79225.09,217.9,-0.45926,0.00015,26.97216]
[1778686342280,38.7,79225.36,217.9,-0.45922,0.00015,26.97198]
[1778686343669,38.7,79227.09,217.9,-0.45896,0.00015,26.97074]
[1778686343728,38.7,79233.0,217.9,-0.45807,0.00015,26.96644]
[1778686344910,38.7,79233.0,217.9,-0.45807,0.00015,26.96644]
[1778686345049,38.7,79233.0,217.9,-0.45807,0.00015,26.96644]
[1778686345060,38.7,79233.0,217.9,-0.45807,0.00015,26.96644]
[1778686346291,38.7,79235.84,217.9,-0.45764,0.00015,26.96433]
[1778686346395,38.7,79235.84,217.9,-0.45764,0.00015,26.96433]
[1778686350195,38.7,79229.41,217.9,-0.45861,0.00015,26.96907]
[1778686350217,38.7,79229.41,217.9,-0.45861,0.00015,26.96907]
[1778686350228,38.7,79229.41,217.9,-0.45861,0.00015,26.96907]
[1778686350285,38.7,79229.41,217.9,-0.45861,0.00015,26.96907]
[1778686350350,38.7,79229.41,217.9,-0.45861,0.00015,26.96907]
[1778686350386,38.7,79228.75,217.9,-0.45871,0.00015,26.96956]
[1778686351280,38.7,79228.75,217.9,-0.45871,0.00015,26.96956]
[1778686351291,38.7,79228.75,217.9,-0.45871,0.00015,26.96956]
[1778686351496,38.7,79228.75,217.9,-0.45871,0.00015,26.96956]
[1778686352381,38.7,79227.35,217.9,-0.45892,0.00015,26.96706]
[1778686352605,38.7,79227.35,217.9,-0.45892,0.00015,26.96706]
[1778686353243,38.7,79225.32,217.9,-0.45922,0.00015,26.96851]
[1778686354416,38.71,79226.89,217.9,-0.45899,0.00015,26.9674]
[1778686358781,38.71,79225.87,217.9,-0.45915,0.00015,26.96817]
[1778686358868,38.71,79225.87,217.9,-0.45915,0.00015,26.96817]
[1778686359036,38.71,79225.87,217.9,-0.45915,0.00015,26.96817]
[1778686359079,38.72,79225.51,217.9,-0.4592,0.00015,26.96843]
[1778686359996,38.72,79225.51,217.9,-0.4592,0.00015,26.96843]
[1778686360246,38.72,79225.51,217.9,-0.4592,0.00015,26.96843]
[1778686360347,38.72,79230.02,217.9,-0.45852,0.00015,26.9652]
[1778686360847,38.72,79235.96,217.9,-0.45763,0.00015,26.96081]
[1778686362627,38.72,79233.35,217.9,-0.45802,0.00015,26.96276]
[1778686362628,38.72,79233.35,217.9,-0.45802,0.00015,26.96276]
[1778686363284,38.72,79233.35,217.9,-0.45802,0.00015,26.96276]
[1778686363832,38.72,79233.78,217.9,-0.45796,0.00015,26.96244]
[1778686363938,38.72,79233.78,217.9,-0.45796,0.00015,26.96244]
[1778686363970,38.72,79233.78,217.9,-0.45796,0.00015,26.96244]
[1778686363982,38.72,79233.78,217.9,-0.45796,0.00015,26.96244]
[1778686364056,38.72,79233.78,217.9,-0.45796,0.00015,26.96244]
[1778686364089,38.72,79233.78,217.9,-0.45796,0.00015,26.96244]
[1778686364854,38.72,79234.05,217.9,-0.45792,0.00015,26.96224]
[1778686365072,38.72,79234.05,217.9,-0.45792,0.00015,26.96224]
[1778686365112,38.72,79234.05,217.9,-0.45792,0.00015,26.96224]
[1778686365173,38.72,79251.94,217.9,-0.45522,0.00015,26.94834]
[1778686366446,38.72,79251.94,217.9,-0.45522,0.00015,26.94834]
[1778686366471,38.72,79251.94,217.9,-0.45522,0.00015,26.94834]
[1778686366785,38.72,79247.57,217.9,-0.45588,0.00015,26.95185]
[1778686366895,38.72,79240.05,217.9,-0.45701,0.00015,26.95772]
[1778686368170,38.72,79240.05,217.9,-0.45701,0.00015,26.95772]
[1778686368173,38.72,79240.05,217.9,-0.45701,0.00015,26.95772]
[1778686368198,38.72,79240.05,217.9,-0.45701,0.00015,26.95772]
[1778686368251,38.72,79232.16,217.9,-0.4582,0.00015,26.96365]
[1778686369483,38.72,79232.16,217.9,-0.4582,0.00015,26.96365]
[1778686369584,38.72,79231.42,217.9,-0.45831,0.00015,26.96419]
[1778686372478,38.72,79230.7,217.9,-0.45842,0.00015,26.96472]
[1778686372523,38.72,79230.7,217.9,-0.45842,0.00015,26.96472]
[1778686372624,38.72,79230.67,217.9,-0.45843,0.00015,26.96475]
[1778686373411,38.72,79230.67,217.9,-0.45843,0.00015,26.96475]
[1778686373665,38.72,79227.68,217.9,-0.45888,0.00015,26.96691]
[1778686373970,38.72,79227.68,217.9,-0.45888,0.00015,26.96691]
[1778686374490,38.72,79227.68,217.9,-0.45888,0.00015,26.96691]
[1778686376088,38.72,79220.52,217.9,-0.45996,0.00015,26.97195]
[1778686384439,38.72,79221.19,217.9,-0.45986,0.00015,26.9715]
[1778686384458,38.72,79221.19,217.9,-0.45986,0.00015,26.9715]
[1778686385650,38.72,79220.63,217.9,-0.45995,0.00015,26.97189]
[1778686388618,38.72,79217.93,217.9,-0.46035,0.00015,26.97374]
[1778686391730,38.73,79218.45,217.9,-0.46028,0.00015,26.97339]
[1778686396157,38.73,79221.68,217.9,-0.45979,0.00015,26.97118]
[1778686398115,38.73,79229.52,217.9,-0.45861,0.00015,26.96562]
[1778686403150,38.73,79226.89,217.9,-0.45901,0.00015,26.96753]
[1778686406615,38.73,79226.82,217.9,-0.45902,0.00015,26.96758]
[1778686406618,38.73,79226.82,217.9,-0.45902,0.00015,26.96758]
[1778686406624,38.73,79226.82,217.9,-0.45902,0.00015,26.96758]
[1778686407178,38.73,79233.42,217.9,-0.45802,0.00015,26.96279]
[1778686408944,38.73,79237.7,217.9,-0.45738,0.00015,26.95959]
[1778686409327,38.73,79237.7,217.9,-0.45738,0.00015,26.95959]
[1778686412055,38.73,79235.95,217.9,-0.45764,0.00015,26.9574]
[1778686417248,38.73,79234.7,217.9,-0.45783,0.00015,26.95834]
[1778686419226,38.73,79233.35,217.9,-0.45803,0.00015,26.95934]
[1778686419438,38.73,79233.35,217.9,-0.45803,0.00015,26.95934]
[1778686422685,38.73,79232.04,217.9,-0.45823,0.00015,26.9603]
[1778686424345,38.73,79232.18,217.9,-0.45821,0.00015,26.9602]
[1778686425291,38.73,79233.25,217.9,-0.45805,0.00015,26.95941]
[1778686426707,38.73,79242.79,217.9,-0.45661,0.00015,26.95218]
[1778686431028,38.73,79243.04,217.9,-0.45657,0.00015,26.95199]
[1778686431502,38.73,79243.04,217.9,-0.45657,0.00015,26.95199]
[1778686437407,38.73,79247.77,217.9,-0.45586,0.00015,26.94827]
[1778686441435,38.73,79241.63,217.9,-0.45678,0.00015,26.95308]
[1778686443340,38.73,79240.04,217.9,-0.45702,0.00015,26.95431]
[1778686446324,38.74,79242.49,217.9,-0.45665,0.00015,26.95243]
[1778686448788,38.74,79242.44,217.9,-0.45666,0.00015,26.95246]
[1778686450285,38.74,79243.33,217.9,-0.45653,0.00015,26.95177]
[1778686450545,38.74,79243.33,217.9,-0.45653,0.00015,26.95177]
[1778686452260,38.74,79242.7,217.9,-0.45662,0.00015,26.95227]
[1778686452938,38.74,79242.77,217.9,-0.45661,0.00015,26.95221]
[1778686455195,38.74,79244.9,217.9,-0.45629,0.00015,26.95055]
[1778686455922,38.74,79244.99,217.9,-0.45628,0.00015,26.95048]
[1778686459291,38.74,79244.83,217.9,-0.4563,0.00015,26.95061]
[1778686460565,38.74,79243.89,217.9,-0.45644,0.00015,26.95135]
[1778686465603,38.74,79238.61,217.9,-0.45724,0.00015,26.95542]
[1778686467112,38.74,79240.54,217.9,-0.45695,0.00015,26.95395]
[1778686468601,38.74,79245.09,217.9,-0.45627,0.00015,26.95042]
[1778686468678,38.74,79245.09,217.9,-0.45627,0.00015,26.95042]
[1778686470344,38.74,79249.71,217.9,-0.45557,0.00015,26.94676]
[1778686470638,38.74,79256.65,217.9,-0.45453,0.00015,26.9411]
[1778686471334,38.74,79256.65,217.9,-0.45453,0.00015,26.9411]
[1778686471645,38.74,79263.07,217.9,-0.45356,0.00015,26.93218]
[1778686474128,38.74,79265.23,217.9,-0.45323,0.00015,26.93032]
[1778686475112,38.74,79267.14,217.9,-0.45294,0.00015,26.92866]
[1778686475762,38.74,79269.43,217.9,-0.4526,0.00015,26.92665]
[1778686479701,38.73,79277.74,217.9,-0.45134,0.00015,26.9192]
[1778686479902,38.73,79277.74,217.9,-0.45134,0.00015,26.9192]
[1778686480791,38.73,79280.02,217.9,-0.451,0.00015,26.9171]
[1778686482865,38.73,79277.63,217.9,-0.45136,0.00015,26.91926]
[1778686485531,38.73,79274.16,217.9,-0.45188,0.00015,26.92239]
[1778686485924,38.73,79272.92,217.9,-0.45206,0.00015,26.9235]
[1778686488925,38.73,79273.59,217.9,-0.45196,0.00015,26.92289]
[1778686494807,38.72,79275.45,217.9,-0.45167,0.00015,26.92115]
[1778686499901,38.71,79276.19,217.9,-0.45156,0.00015,26.92045]
[1778686506247,38.71,79274.2,217.9,-0.45185,0.00015,26.92219]
[1778686506901,38.7,79275.17,217.9,-0.4517,0.00015,26.92131]
[1778686512750,38.7,79278.13,217.9,-0.45125,0.00015,26.91858]
[1778686513103,38.7,79276.8,217.9,-0.45145,0.00015,26.91978]
[1778686518978,38.69,79272.64,217.9,-0.45207,0.00015,26.92347]
[1778686521870,38.69,79270.85,217.9,-0.45234,0.00015,26.92505]
[1778686523951,38.69,79264.49,217.9,-0.4533,0.00015,26.9306]
[1778686526635,38.69,79263.53,217.9,-0.45344,0.00015,26.93142]
[1778686528362,38.68,79258.24,217.9,-0.45424,0.00015,26.9359]
[1778686528463,38.68,79245.7,217.9,-0.45613,0.00015,26.9461]
[1778686528899,38.68,79245.7,217.9,-0.45613,0.00015,26.9461]
[1778686531345,38.68,79247.46,217.9,-0.45586,0.00015,26.94471]
[1778686531462,38.68,79247.46,217.9,-0.45586,0.00015,26.94471]
[1778686533511,38.68,79244.23,217.9,-0.45634,0.00015,26.94374]
[1778686539119,38.68,79238.84,217.9,-0.45716,0.00015,26.94791]
[1778686540299,38.68,79238.84,217.9,-0.45716,0.00015,26.94791]
[1778686540472,38.68,79238.84,217.9,-0.45716,0.00015,26.94791]
[1778686541937,38.68,79239.41,217.9,-0.45707,0.00015,26.94748]
[1778686543692,38.68,79239.69,217.9,-0.45703,0.00015,26.94726]
[1778686544732,38.68,79239.69,217.9,-0.45703,0.00015,26.94726]
[1778686545282,38.68,79242.13,217.9,-0.45666,0.00015,26.94538]
[1778686547593,38.68,79243.89,217.9,-0.4564,0.00015,26.94401]
[1778686548255,38.68,79245.06,217.9,-0.45622,0.00015,26.94309]
[1778686554224,38.68,79245.63,217.9,-0.45613,0.00015,26.94265]
[1778686557909,38.68,79245.37,217.9,-0.45617,0.00015,26.94285]
[1778686559876,38.69,79246.38,217.9,-0.45602,0.00015,26.94205]
[1778686562438,38.69,79245.47,217.9,-0.45616,0.00015,26.94277]
[1778686562915,38.69,79244.96,217.9,-0.45624,0.00015,26.94318]
[1778686564892,38.69,79246.48,217.9,-0.45601,0.00015,26.94198]
[1778686565884,38.69,79249.44,217.9,-0.45556,0.00015,26.93962]
[1778686566251,38.69,79249.44,217.9,-0.45556,0.00015,26.93962]
[1778686566532,38.69,79249.44,217.9,-0.45556,0.00015,26.93962]
[1778686570336,38.69,79256.82,217.9,-0.45445,0.00015,26.93358]
[1778686571911,38.69,79257.0,217.9,-0.45442,0.00015,26.93344]
[1778686574783,38.69,79263.62,217.9,-0.45342,0.00015,26.92783]
[1778686574871,38.69,79266.28,217.9,-0.45302,0.00015,26.92553]
[1778686578496,38.68,79258.5,217.9,-0.45419,0.00015,26.93216]
[1778686584434,38.68,79263.48,217.9,-0.45344,0.00015,26.92793]
[1778686585197,38.68,79263.48,217.9,-0.45344,0.00015,26.92793]
[1778686585441,38.68,79270.01,217.9,-0.45246,0.00015,26.92224]
[1778686587587,38.68,79274.15,217.9,-0.45183,0.00015,26.91855]
[1778686588991,38.68,79274.34,217.9,-0.45181,0.00015,26.91839]
[1778686589142,38.68,79274.34,217.9,-0.45181,0.00015,26.91839]
[1778686590612,38.68,79275.74,217.9,-0.45159,0.00015,26.91712]
[1778686592866,38.68,79271.51,217.9,-0.45222,0.00015,26.91737]
[1778686598532,38.67,79273.43,217.9,-0.45193,0.00015,26.91562]
[1778686603567,38.67,79274.3,217.9,-0.45179,0.00015,26.9148]
[1778686605139,38.67,79274.2,217.9,-0.45181,0.00015,26.91488]
[1778686607595,38.67,79254.74,217.9,-0.45474,0.00015,26.93167]
[1778686608603,38.67,79249.92,217.9,-0.45547,0.00015,26.9356]
[1778686610948,38.67,79250.31,217.9,-0.45541,0.00015,26.93529]
[1778686617666,38.67,79250.69,217.9,-0.45535,0.00015,26.93498]
[1778686621695,38.67,79262.46,217.9,-0.45358,0.00015,26.92518]
[1778686626731,38.67,79262.17,217.9,-0.45362,0.00015,26.92542]
[1778686631766,38.67,79266.99,217.9,-0.45289,0.00015,26.92126]
[1778686636802,38.66,79268.87,217.9,-0.45261,0.00015,26.9196]
[1778686641837,38.66,79264.99,217.9,-0.45319,0.00015,26.92297]
[1778686646872,38.66,79265.14,217.9,-0.45317,0.00015,26.92284]
[1778686651907,38.66,79265.19,217.9,-0.45316,0.00015,26.91927]
[1778686656942,38.66,79263.28,217.9,-0.45344,0.00015,26.92092]
[1778686661227,38.66,79268.72,217.9,-0.45262,0.00015,26.91618]
[1778686661378,38.66,79268.72,217.9,-0.45262,0.00015,26.91618]
[1778686661906,38.66,79268.72,217.9,-0.45262,0.00015,26.91618]
[1778686663991,38.66,79275.37,217.9,-0.45162,0.00015,26.91023]
[1778686666085,38.66,79275.37,217.9,-0.45162,0.00015,26.91023]
[1778686672268,38.66,79278.83,217.9,-0.45109,0.00015,26.90704]
[1778686676138,38.65,79279.24,217.9,-0.45103,0.00015,26.90664]
[1778686676453,38.65,79279.24,217.9,-0.45103,0.00015,26.90664]
[1778686676703,38.65,79279.24,217.9,-0.45103,0.00015,26.90664]
[1778686677082,38.65,79268.95,217.9,-0.45258,0.00015,26.91591]
[1778686682118,38.65,79266.23,217.9,-0.45299,0.00015,26.91827]
[1778686687162,38.65,79260.76,217.9,-0.45381,0.00015,26.92296]
[1778686692197,38.64,79263.15,217.9,-0.45345,0.00015,26.92091]
[1778686695596,38.64,79263.47,217.9,-0.4534,0.00015,26.92062]
[1778686700698,38.64,79262.22,217.9,-0.45359,0.00015,26.92168]
[1778686703465,38.64,79262.78,217.9,-0.4535,0.00015,26.92119]
[1778686705683,38.64,79258.41,217.9,-0.45416,0.00015,26.9249]
[1778686706295,38.64,79244.34,217.9,-0.45628,0.00015,26.93636]
[1778686709136,38.64,79241.09,217.9,-0.45678,0.00015,26.93889]
[1778686709313,38.64,79241.09,217.9,-0.45678,0.00015,26.93889]
[1778686709491,38.64,79241.09,217.9,-0.45678,0.00015,26.93889]
[1778686709732,38.64,79241.09,217.9,-0.45678,0.00015,26.93889]
[1778686709739,38.64,79241.09,217.9,-0.45678,0.00015,26.93889]
[1778686709847,38.64,79241.26,217.9,-0.45675,0.00015,26.93876]
[1778686710392,38.64,79241.26,217.9,-0.45675,0.00015,26.93876]
[1778686710428,38.64,79241.26,217.9,-0.45675,0.00015,26.93876]
[1778686710769,38.64,79241.26,217.9,-0.45675,0.00015,26.93876]
[1778686712642,38.64,79234.5,217.9,-0.45777,0.00015,26.9404]
[1778686715330,38.64,79233.39,217.9,-0.45794,0.00015,26.94124]
[1778686715386,38.64,79233.39,217.9,-0.45794,0.00015,26.94124]
[1778686715491,38.64,79233.39,217.9,-0.45794,0.00015,26.94124]
[1778686715622,38.64,79233.39,217.9,-0.45794,0.00015,26.94124]
[1778686715723,38.64,79233.36,217.9,-0.45794,0.00015,26.94127]
[1778686716102,38.64,79233.36,217.9,-0.45794,0.00015,26.94127]
[1778686716307,38.64,79233.36,217.9,-0.45794,0.00015,26.94127]
[1778686717460,38.64,79231.17,217.9,-0.45827,0.00015,26.94289]
[1778686718146,38.65,79230.96,217.9,-0.45831,0.00015,26.94306]
[1778686718720,38.65,79230.96,217.9,-0.45831,0.00015,26.94306]
[1778686719658,38.65,79230.11,217.9,-0.45844,0.00015,26.94371]
[1778686719713,38.65,79230.11,217.9,-0.45844,0.00015,26.94371]
[1778686719789,38.65,79230.11,217.9,-0.45844,0.00015,26.94371]
[1778686725435,38.66,79232.28,217.9,-0.45812,0.00015,26.94218]
[1778686730470,38.67,79232.52,217.9,-0.45809,0.00015,26.94206]
[1778686733051,38.68,79232.06,217.9,-0.45816,0.00015,26.94241]
[1778686734240,38.68,79231.58,217.9,-0.45824,0.00015,26.94279]
[1778686740007,38.69,79231.39,217.9,-0.45828,0.00015,26.94299]
[1778686741645,38.7,79231.18,217.9,-0.45831,0.00015,26.94316]
[1778686741812,38.7,79231.18,217.9,-0.45831,0.00015,26.94316]
[1778686743126,38.7,79231.08,217.9,-0.45833,0.00015,26.94326]
[1778686743170,38.7,79231.08,217.9,-0.45833,0.00015,26.94326]
[1778686743224,38.7,79231.08,217.9,-0.45833,0.00015,26.94326]
[1778686747024,38.71,79223.26,217.9,-0.45952,0.00015,26.94891]
[1778686747178,38.71,79223.26,217.9,-0.45952,0.00015,26.94891]
[1778686747199,38.71,79223.26,217.9,-0.45952,0.00015,26.94891]
[1778686747580,38.71,79223.26,217.9,-0.45952,0.00015,26.94891]
[1778686748408,38.71,79222.21,217.9,-0.45968,0.00015,26.94966]
[1778686749511,38.71,79219.94,217.9,-0.46002,0.00015,26.95124]
[1778686749658,38.71,79219.94,217.9,-0.46002,0.00015,26.95124]
[1778686749663,38.71,79219.94,217.9,-0.46002,0.00015,26.95124]
[1778686749701,38.71,79219.94,217.9,-0.46002,0.00015,26.95124]
[1778686749721,38.71,79219.94,217.9,-0.46002,0.00015,26.95124]
[1778686749735,38.71,79219.94,217.9,-0.46002,0.00015,26.95124]
[1778686749951,38.71,79219.94,217.9,-0.46002,0.00015,26.95124]
[1778686750663,38.71,79218.36,217.9,-0.46026,0.00015,26.95233]
[1778686750802,38.71,79218.36,217.9,-0.46026,0.00015,26.95233]
[1778686750828,38.71,79207.95,217.9,-0.46183,0.00015,26.95923]
[1778686751171,38.71,79207.95,217.9,-0.46183,0.00015,26.95923]
[1778686751573,38.71,79207.95,217.9,-0.46183,0.00015,26.95923]
[1778686751979,38.71,79207.95,217.9,-0.46183,0.00015,26.95923]
[1778686752700,38.71,79209.62,217.9,-0.46158,0.00015,26.95815]
[1778686752725,38.72,79216.03,217.9,-0.46061,0.00015,26.95392]
[1778686755020,38.72,79223.56,217.9,-0.45948,0.00015,26.94875]
[1778686755786,38.72,79223.56,217.9,-0.45948,0.00015,26.94875]
[1778686755941,38.72,79223.56,217.9,-0.45948,0.00015,26.94875]
[1778686755818,38.72,79223.01,217.9,-0.45956,0.00015,26.94914]
[1778686757617,38.72,79228.08,217.9,-0.4588,0.00015,26.94555]
[1778686758653,38.72,79232.49,217.9,-0.45813,0.00015,26.94234]
[1778686760588,38.73,79236.18,217.9,-0.45758,0.00015,26.93961]
[1778686760940,38.73,79236.18,217.9,-0.45758,0.00015,26.93961]
[1778686761002,38.73,79236.18,217.9,-0.45758,0.00015,26.93961]
[1778686761124,38.73,79238.9,217.9,-0.45717,0.00015,26.93756]
[1778686761287,38.73,79238.9,217.9,-0.45717,0.00015,26.93756]
[1778686761669,38.73,79238.9,217.9,-0.45717,0.00015,26.93756]
[1778686761691,38.73,79231.18,217.9,-0.45834,0.00015,26.94333]
[1778686763344,38.73,79230.11,217.9,-0.4585,0.00015,26.94412]
[1778686763442,38.73,79230.11,217.9,-0.4585,0.00015,26.94412]
[1778686768373,38.74,79238.06,217.9,-0.45731,0.00015,26.93826]
[1778686768798,38.74,79238.06,217.9,-0.45731,0.00015,26.93826]
[1778686769269,38.74,79238.39,217.9,-0.45726,0.00015,26.93801]
[1778686769611,38.74,79238.39,217.9,-0.45726,0.00015,26.93801]
[1778686770760,38.74,79244.64,217.9,-0.45631,0.00015,26.93319]
[1778686772122,38.74,79244.31,217.9,-0.45636,0.00015,26.92993]
[1778686772937,38.74,79244.31,217.9,-0.45636,0.00015,26.92993]
[1778686773228,38.74,79244.35,217.9,-0.45635,0.00015,26.9299]
[1778686773313,38.74,79244.35,217.9,-0.45635,0.00015,26.9299]
[1778686777940,38.74,79243.18,217.9,-0.45653,0.00015,26.9308]
[1778686779758,38.74,79241.78,217.9,-0.45674,0.00015,26.93188]
[1778686784853,38.73,79240.65,217.9,-0.45691,0.00015,26.93274]
[1778686787398,38.73,79240.94,217.9,-0.45686,0.00015,26.93251]
[1778686788508,38.73,79240.48,217.9,-0.45693,0.00015,26.93286]
[1778686790642,38.73,79238.81,217.9,-0.45718,0.00015,26.93414]
[1778686790757,38.73,79238.81,217.9,-0.45718,0.00015,26.93414]
[1778686790891,38.73,79238.81,217.9,-0.45718,0.00015,26.93414]
[1778686790903,38.73,79238.81,217.9,-0.45718,0.00015,26.93414]
[1778686790916,38.73,79238.81,217.9,-0.45718,0.00015,26.93414]
[1778686790927,38.73,79238.81,217.9,-0.45718,0.00015,26.93414]
[1778686790988,38.73,79238.81,217.9,-0.45718,0.00015,26.93414]
[1778686790971,38.73,79237.01,217.9,-0.45745,0.00015,26.9355]
[1778686791510,38.73,79237.01,217.9,-0.45745,0.00015,26.9355]
[1778686791902,38.73,79228.18,217.9,-0.45879,0.00015,26.94202]
[1778686792637,38.73,79228.18,217.9,-0.45879,0.00015,26.94202]
[1778686797944,38.74,79226.78,217.9,-0.45901,0.00015,26.94308]
[1778686800578,38.75,79226.58,217.9,-0.45904,0.00015,26.94324]
[1778686800768,38.75,79226.58,217.9,-0.45904,0.00015,26.94324]
[1778686800799,38.75,79226.58,217.9,-0.45904,0.00015,26.94324]
[1778686800965,38.75,79228.24,217.9,-0.45879,0.00015,26.94206]
[1778686803483,38.75,79232.99,217.9,-0.45807,0.00015,26.9386]
[1778686804049,38.75,79232.99,217.9,-0.45807,0.00015,26.9386]
[1778686805261,38.75,79236.62,217.9,-0.45753,0.00015,26.9359]
[1778686805647,38.75,79236.62,217.9,-0.45753,0.00015,26.9359]
[1778686807996,38.75,79233.31,217.9,-0.45803,0.00015,26.93838]
[1778686808345,38.75,79232.92,217.9,-0.45809,0.00015,26.93867]
[1778686808380,38.75,79232.92,217.9,-0.45809,0.00015,26.93867]
[1778686808519,38.75,79232.92,217.9,-0.45809,0.00015,26.93867]
[1778686809069,38.76,79229.42,217.9,-0.45862,0.00015,26.94124]
[1778686809228,38.76,79229.42,217.9,-0.45862,0.00015,26.94124]
[1778686811397,38.76,79223.46,217.9,-0.45952,0.00015,26.9455]
[1778686812234,38.76,79220.99,217.9,-0.45989,0.00015,26.94723]
[1778686818132,38.77,79222.67,217.9,-0.45965,0.00015,26.94611]
[1778686823167,38.78,79219.64,217.9,-0.46011,0.00015,26.94824]
[1778686828114,38.78,79219.43,217.9,-0.46014,0.00015,26.9484]
[1778686828701,38.79,79221.88,217.9,-0.45978,0.00015,26.94673]
[1778686834244,38.79,79226.22,217.9,-0.45912,0.00015,26.94018]
[1778686836747,38.79,79226.13,217.9,-0.45913,0.00015,26.94025]
[1778686836767,38.79,79226.13,217.9,-0.45913,0.00015,26.94025]
[1778686836898,38.79,79226.13,217.9,-0.45913,0.00015,26.94025]
[1778686836921,38.79,79225.45,217.9,-0.45924,0.00015,26.94074]
[1778686837757,38.79,79225.45,217.9,-0.45924,0.00015,26.94074]
[1778686837811,38.79,79225.45,217.9,-0.45924,0.00015,26.94074]
[1778686838272,38.79,79212.03,217.9,-0.46126,0.00015,26.94989]
[1778686839424,38.79,79212.03,217.9,-0.46126,0.00015,26.94989]
[1778686840734,38.79,79208.92,217.9,-0.46173,0.00015,26.95191]
[1778686843139,38.8,79210.52,217.9,-0.46149,0.00015,26.95089]
[1778686846159,38.8,79210.19,217.9,-0.46154,0.00015,26.95112]
[1778686846901,38.8,79210.19,217.9,-0.46154,0.00015,26.95112]
[1778686850201,38.81,79211.11,217.9,-0.46141,0.00015,26.95055]
[1778686851966,38.81,79210.98,217.9,-0.46143,0.00015,26.95064]
[1778686857405,38.82,79211.3,217.9,-0.46139,0.00015,26.95047]
[1778686863158,38.82,79212.81,217.9,-0.46116,0.00015,26.94951]
[1778686865676,38.83,79212.24,217.9,-0.46125,0.00015,26.9499]
[1778686866901,38.83,79211.48,217.9,-0.46137,0.00015,26.9504]
[1778686866973,38.83,79211.48,217.9,-0.46137,0.00015,26.9504]
[1778686866979,38.83,79211.48,217.9,-0.46137,0.00015,26.9504]
[1778686866986,38.83,79211.48,217.9,-0.46137,0.00015,26.9504]
[1778686867110,38.83,79211.48,217.9,-0.46137,0.00015,26.9504]
[1778686866996,38.83,79216.86,217.9,-0.46056,0.00015,26.94685]
[1778686867377,38.83,79216.86,217.9,-0.46056,0.00015,26.94685]
[1778686868132,38.83,79224.35,217.9,-0.45943,0.00015,26.94172]
[1778686870486,38.83,79227.92,217.9,-0.4589,0.00015,26.9392]
[1778686872732,38.84,79230.15,217.9,-0.45856,0.00015,26.93761]
[1778686873969,38.84,79229.37,217.9,-0.45868,0.00015,26.93819]
[1778686873996,38.84,79229.37,217.9,-0.45868,0.00015,26.93819]
[1778686874785,38.84,79229.6,217.9,-0.45865,0.00015,26.93803]
[1778686876582,38.84,79227.3,217.9,-0.459,0.00015,26.93969]
[1778686878061,38.84,79227.41,217.9,-0.45898,0.00015,26.93961]
[1778686881479,38.85,79231.35,217.9,-0.45839,0.00015,26.93681]
[1778686883700,38.85,79231.56,217.9,-0.45836,0.00015,26.93668]
[1778686883799,38.85,79231.56,217.9,-0.45836,0.00015,26.93668]
[1778686884596,38.86,79245.61,217.9,-0.45625,0.00015,26.92608]
[1778686887337,38.86,79248.52,217.9,-0.45582,0.00015,26.92384]
[1778686887586,38.86,79248.52,217.9,-0.45582,0.00015,26.92384]
[1778686887814,38.86,79250.29,217.9,-0.45555,0.00015,26.92243]
[1778686888805,38.86,79250.29,217.9,-0.45555,0.00015,26.92243]
[1778686889182,38.86,79250.29,217.9,-0.45555,0.00015,26.92243]
[1778686891052,38.86,79247.02,217.9,-0.45605,0.00015,26.92502]
[1778686892132,38.86,79245.69,217.9,-0.45624,0.00015,26.92254]
[1778686892584,38.86,79247.22,217.9,-0.45601,0.00015,26.92134]
[1778686897687,38.86,79252.98,217.9,-0.45514,0.00015,26.91673]
[1778686902970,38.86,79256.62,217.9,-0.4546,0.00015,26.91375]
[1778686905743,38.86,79247.9,217.9,-0.45591,0.00015,26.92079]
[1778686906766,38.86,79247.9,217.9,-0.45591,0.00015,26.92079]
[1778686906781,38.86,79247.9,217.9,-0.45591,0.00015,26.92079]
[1778686906832,38.86,79243.84,217.9,-0.45652,0.00015,26.92396]
[1778686909771,38.86,79237.61,217.9,-0.45745,0.00015,26.92872]
[1778686910901,38.86,79237.61,217.9,-0.45745,0.00015,26.92872]
[1778686911160,38.86,79237.61,217.9,-0.45745,0.00015,26.92872]
[1778686911800,38.86,79237.81,217.9,-0.45742,0.00015,26.92857]
[1778686914189,38.86,79234.06,217.9,-0.45799,0.00015,26.93137]
[1778686914806,38.87,79236.55,217.9,-0.45762,0.00015,26.92954]
[1778686915282,38.87,79236.55,217.9,-0.45762,0.00015,26.92954]
[1778686916248,38.87,79235.14,217.9,-0.45783,0.00015,26.9306]
[1778686916820,38.87,79234.99,217.9,-0.45785,0.00015,26.93072]
[1778686917719,38.87,79234.99,217.9,-0.45785,0.00015,26.93072]
[1778686922862,38.88,79237.49,217.9,-0.45749,0.00015,26.92891]
[1778686923326,38.88,79237.49,217.9,-0.45749,0.00015,26.92891]
[1778686923745,38.88,79237.49,217.9,-0.45749,0.00015,26.92891]
[1778686924274,38.88,79240.77,217.9,-0.45699,0.00015,26.92643]
[1778686924599,38.88,79240.77,217.9,-0.45699,0.00015,26.92643]
[1778686924904,38.88,79240.77,217.9,-0.45699,0.00015,26.92643]
[1778686925012,38.88,79240.77,217.9,-0.45699,0.00015,26.92643]
[1778686925188,38.88,79240.77,217.9,-0.45699,0.00015,26.92643]
[1778686925118,38.88,79246.27,217.9,-0.45617,0.00015,26.92219]
[1778686925463,38.88,79246.27,217.9,-0.45617,0.00015,26.92219]
[1778686925520,38.88,79246.27,217.9,-0.45617,0.00015,26.92219]
[1778686925529,38.88,79246.27,217.9,-0.45617,0.00015,26.92219]
[1778686925640,38.88,79246.27,217.9,-0.45617,0.00015,26.92219]
[1778686925687,38.88,79246.27,217.9,-0.45617,0.00015,26.92219]
[1778686925826,38.88,79246.27,217.9,-0.45617,0.00015,26.92219]
[1778686925883,38.88,79256.57,217.9,-0.45462,0.00015,26.91392]
[1778686926715,38.88,79256.57,217.9,-0.45462,0.00015,26.91392]
[1778686929450,38.88,79259.34,217.9,-0.4542,0.00015,26.91163]
[1778686932410,38.88,79259.23,217.9,-0.45422,0.00015,26.91171]
[1778686934171,38.88,79259.76,218.0,-0.45414,0.00015,26.91127]
[1778686938765,38.88,79261.59,218.0,-0.45386,0.00015,26.90972]
[1778686943139,38.88,79253.16,218.0,-0.45513,0.00015,26.91667]
[1778686945165,38.87,79246.57,218.0,-0.45612,0.00015,26.92192]
[1778686950754,38.88,79246.27,218.0,-0.45616,0.00015,26.92216]
[1778686956121,38.88,79250.95,218.0,-0.45546,0.00015,26.91493]
[1778686961156,38.88,79253.19,218.0,-0.45512,0.00015,26.91313]
[1778686966191,38.87,79262.52,218.0,-0.45372,0.00015,26.9054]
[1778686966966,38.87,79262.52,218.0,-0.45372,0.00015,26.9054]
[1778686967062,38.87,79262.52,218.0,-0.45372,0.00015,26.9054]
[1778686967083,38.87,79262.52,218.0,-0.45372,0.00015,26.9054]
[1778686967198,38.87,79268.62,218.0,-0.4528,0.00015,26.90017]
[1778686969166,38.87,79271.51,218.0,-0.45237,0.00015,26.89763]
[1778686974247,38.87,79269.3,218.0,-0.4527,0.00015,26.89954]
[1778686980228,38.87,79270.58,218.0,-0.4525,0.00015,26.89839]
[1778686982448,38.86,79272.07,218.0,-0.45227,0.00015,26.89706]
[1778686985284,38.86,79274.28,218.0,-0.45194,0.00015,26.89509]
[1778686985493,38.86,79275.77,218.0,-0.45172,0.00015,26.89375]
[1778686985534,38.86,79275.77,218.0,-0.45172,0.00015,26.89375]
[1778686987339,38.86,79288.21,218.0,-0.44985,0.00015,26.88228]
[1778686988508,38.86,79288.21,218.0,-0.44985,0.00015,26.88228]
[1778686988510,38.86,79288.21,218.0,-0.44985,0.00015,26.88228]
[1778686989208,38.86,79288.21,218.0,-0.44985,0.00015,26.88228]
[1778686991790,38.86,79289.5,218.0,-0.44966,0.00015,26.88106]
[1778686991796,38.86,79289.5,218.0,-0.44966,0.00015,26.88106]
[1778686991904,38.86,79289.5,218.0,-0.44966,0.00015,26.88106]
[1778686992695,38.86,79289.41,218.0,-0.44967,0.00015,26.88116]
[1778686994496,38.86,79291.82,218.0,-0.44931,0.00015,26.87887]
[1778686998120,38.87,79293.63,218.0,-0.44904,0.00015,26.87716]
[1778686999714,38.87,79296.56,218.0,-0.44861,0.00015,26.87434]
[1778686999960,38.87,79296.56,218.0,-0.44861,0.00015,26.87434]
[1778687001951,38.87,79297.63,218.0,-0.44845,0.00015,26.87331]
[1778687001963,38.87,79297.63,218.0,-0.44845,0.00015,26.87331]
[1778687002070,38.87,79297.63,218.0,-0.44845,0.00015,26.87331]
[1778687002530,38.87,79298.52,218.0,-0.44832,0.00015,26.87245]
[1778687007142,38.87,79301.25,218.0,-0.44791,0.00015,26.86978]
[1778687011122,38.88,79300.3,218.0,-0.44806,0.00015,26.87077]
[1778687011152,38.88,79300.3,218.0,-0.44806,0.00015,26.87077]
[1778687011158,38.88,79300.3,218.0,-0.44806,0.00015,26.87077]
[1778687011267,38.88,79300.3,218.0,-0.44806,0.00015,26.87077]
[1778687011313,38.88,79302.92,218.0,-0.44766,0.00015,26.86466]
[1778687011386,38.88,79302.92,218.0,-0.44766,0.00015,26.86466]
[1778687011505,38.88,79302.92,218.0,-0.44766,0.00015,26.86466]
[1778687015171,38.88,79309.02,218.0,-0.44675,0.00015,26.85851]
[1778687021366,38.89,79308.16,218.0,-0.44689,0.00015,26.85945]
[1778687021968,38.89,79308.16,218.0,-0.44689,0.00015,26.85945]
[1778687022014,38.89,79308.16,218.0,-0.44689,0.00015,26.85945]
[1778687022274,38.89,79308.16,218.0,-0.44689,0.00015,26.85945]
[1778687022899,38.89,79308.21,218.0,-0.44688,0.00015,26.85941]
[1778687022943,38.89,79308.21,218.0,-0.44688,0.00015,26.85941]
[1778687023013,38.89,79314.17,218.0,-0.44599,0.00015,26.85328]
[1778687023654,38.89,79314.17,218.0,-0.44599,0.00015,26.85328]
[1778687023730,38.89,79314.17,218.0,-0.44599,0.00015,26.85328]
[1778687027416,38.9,79309.88,218.0,-0.44664,0.00015,26.85776]
[1778687027445,38.9,79309.88,218.0,-0.44664,0.00015,26.85776]
[1778687027466,38.9,79309.88,218.0,-0.44664,0.00015,26.85776]
[1778687027727,38.9,79309.88,218.0,-0.44664,0.00015,26.85776]
[1778687027980,38.9,79309.88,218.0,-0.44664,0.00015,26.85776]
[1778687028109,38.9,79309.88,218.0,-0.44664,0.00015,26.85776]
[1778687028182,38.9,79309.88,218.0,-0.44664,0.00015,26.85776]
[1778687028197,38.9,79309.88,218.0,-0.44664,0.00015,26.85776]
[1778687028308,38.9,79309.88,218.0,-0.44664,0.00015,26.85776]
[1778687028474,38.9,79311.39,218.0,-0.44641,0.00015,26.85621]
[1778687028683,38.9,79311.39,218.0,-0.44641,0.00015,26.85621]
[1778687029123,38.9,79311.39,218.0,-0.44641,0.00015,26.85621]
[1778687029142,38.9,79305.42,218.0,-0.44731,0.00015,26.86231]
[1778687029404,38.9,79305.42,218.0,-0.44731,0.00015,26.86231]
[1778687029487,38.9,79305.42,218.0,-0.44731,0.00015,26.86231]
[1778687029739,38.9,79305.42,218.0,-0.44731,0.00015,26.86231]
[1778687029745,38.9,79305.42,218.0,-0.44731,0.00015,26.86231]
[1778687030706,38.9,79301.43,218.0,-0.44791,0.00015,26.86632]
[1778687030807,38.9,79293.09,218.0,-0.44915,0.00015,26.87446]
[1778687035371,38.91,79291.52,218.0,-0.44939,0.00015,26.876]
[1778687041936,38.91,79294.99,218.0,-0.44888,0.00015,26.87272]
[1778687046021,38.92,79301.23,218.0,-0.44795,0.00015,26.86665]
[1778687049657,38.92,79295.14,218.0,-0.44887,0.00015,26.87266]
[1778687050220,38.92,79289.25,218.0,-0.44975,0.00015,26.87829]
[1778687052658,38.92,79285.17,218.0,-0.45036,0.00015,26.88208]
[1778687052659,38.92,79285.17,218.0,-0.45036,0.00015,26.88208]
[1778687054810,38.91,79277.81,218.0,-0.45146,0.00015,26.8888]
[1778687059569,38.91,79278.68,218.0,-0.45132,0.00015,26.88797]
[1778687059617,38.91,79278.68,218.0,-0.45132,0.00015,26.88797]
[1778687059845,38.91,79272.72,218.0,-0.45221,0.00015,26.89329]
[1778687061298,38.91,79272.72,218.0,-0.45221,0.00015,26.89329]
[1778687064521,38.9,79269.45,218.0,-0.4527,0.00015,26.89612]
[1778687064521,38.9,79269.45,218.0,-0.4527,0.00015,26.89612]
[1778687064701,38.9,79269.45,218.0,-0.4527,0.00015,26.89612]
[1778687065233,38.9,79260.94,218.0,-0.45397,0.00015,26.90338]
[1778687066894,38.9,79255.13,218.0,-0.45484,0.00015,26.90818]
[1778687068128,38.9,79255.13,218.0,-0.45484,0.00015,26.90818]
[1778687070942,38.9,79258.83,218.0,-0.45429,0.00015,26.90512]
[1778687072576,38.9,79260.11,218.0,-0.45409,0.00015,26.90052]
[1778687074961,38.89,79255.53,218.0,-0.45478,0.00015,26.9043]
[1778687078711,38.89,79254.7,218.0,-0.4549,0.00015,26.90496]
[1778687079604,38.89,79256.0,218.0,-0.4547,0.00015,26.90389]
[1778687079708,38.89,79256.0,218.0,-0.4547,0.00015,26.90389]
[1778687085222,38.89,79254.78,218.0,-0.45488,0.00015,26.90488]
[1778687088589,38.89,79254.27,218.0,-0.45496,0.00015,26.90528]
[1778687088645,38.89,79254.27,218.0,-0.45496,0.00015,26.90528]
[1778687088648,38.89,79254.27,218.0,-0.45496,0.00015,26.90528]
[1778687088805,38.89,79254.27,218.0,-0.45496,0.00015,26.90528]
[1778687088828,38.89,79254.27,218.0,-0.45496,0.00015,26.90528]
[1778687088866,38.89,79254.27,218.0,-0.45496,0.00015,26.90528]
[1778687089052,38.89,79250.07,218.0,-0.45559,0.00015,26.90866]
[1778687089485,38.89,79250.07,218.0,-0.45559,0.00015,26.90866]
[1778687089660,38.89,79250.07,218.0,-0.45559,0.00015,26.90866]
[1778687089733,38.89,79250.07,218.0,-0.45559,0.00015,26.90866]
[1778687089753,38.89,79250.07,218.0,-0.45559,0.00015,26.90866]
[1778687089916,38.89,79250.07,218.0,-0.45559,0.00015,26.90866]
[1778687089929,38.89,79250.07,218.0,-0.45559,0.00015,26.90866]
[1778687090023,38.89,79250.07,218.0,-0.45559,0.00015,26.90866]
[1778687090140,38.89,79250.07,218.0,-0.45559,0.00015,26.90866]
[1778687090207,38.89,79250.07,218.0,-0.45559,0.00015,26.90866]
[1778687090262,38.89,79250.07,218.0,-0.45559,0.00015,26.90866]
[1778687090354,38.89,79236.13,218.0,-0.45768,0.00015,26.91942]
[1778687091213,38.89,79236.13,218.0,-0.45768,0.00015,26.91942]
[1778687091262,38.89,79236.13,218.0,-0.45768,0.00015,26.91942]
[1778687091268,38.89,79236.13,218.0,-0.45768,0.00015,26.91942]
[1778687091315,38.89,79229.28,218.0,-0.45872,0.00015,26.92443]
[1778687092239,38.89,79229.28,218.0,-0.45872,0.00015,26.92443]
[1778687093667,38.89,79230.15,218.0,-0.45859,0.00015,26.92383]
[1778687094104,38.89,79230.15,218.0,-0.45859,0.00015,26.92383]
[1778687097339,38.9,79228.92,218.0,-0.45878,0.00015,26.92473]
[1778687101468,38.91,79227.68,218.0,-0.45897,0.00015,26.92566]
[1778687101638,38.91,79227.68,218.0,-0.45897,0.00015,26.92566]
[1778687101940,38.91,79227.68,218.0,-0.45897,0.00015,26.92566]
[1778687102249,38.91,79227.68,218.0,-0.45897,0.00015,26.92566]
[1778687102261,38.91,79227.68,218.0,-0.45897,0.00015,26.92566]
[1778687102285,38.91,79227.68,218.0,-0.45897,0.00015,26.92566]
[1778687102469,38.91,79222.23,218.0,-0.45979,0.00015,26.92949]
[1778687102537,38.91,79222.23,218.0,-0.45979,0.00015,26.92949]
[1778687102782,38.91,79222.23,218.0,-0.45979,0.00015,26.92949]
[1778687103157,38.91,79212.47,218.0,-0.46126,0.00015,26.93604]
[1778687105676,38.91,79207.39,218.0,-0.46202,0.00015,26.93931]
[1778687107703,38.91,79212.01,218.0,-0.46133,0.00015,26.93634]
[1778687107735,38.91,79212.01,218.0,-0.46133,0.00015,26.93634]
[1778687107770,38.91,79212.01,218.0,-0.46133,0.00015,26.93634]
[1778687107801,38.91,79212.01,218.0,-0.46133,0.00015,26.93634]
[1778687107873,38.91,79212.01,218.0,-0.46133,0.00015,26.93634]
[1778687107985,38.91,79212.01,218.0,-0.46133,0.00015,26.93634]
[1778687108398,38.91,79212.01,218.0,-0.46133,0.00015,26.93634]
[1778687108513,38.91,79206.38,218.0,-0.46217,0.00015,26.93994]
[1778687108794,38.91,79206.38,218.0,-0.46217,0.00015,26.93994]
[1778687109359,38.91,79197.65,218.0,-0.46349,0.00015,26.94528]
[1778687109899,38.91,79197.65,218.0,-0.46349,0.00015,26.94528]
[1778687109957,38.91,79197.65,218.0,-0.46349,0.00015,26.94528]
[1778687109984,38.91,79197.65,218.0,-0.46349,0.00015,26.94528]
[1778687110032,38.91,79197.65,218.0,-0.46349,0.00015,26.94528]
[1778687110286,38.91,79197.65,218.0,-0.46349,0.00015,26.94528]
[1778687110611,38.91,79201.74,218.0,-0.46287,0.00015,26.94281]
[1778687111213,38.91,79207.48,218.0,-0.46201,0.00015,26.93924]
[1778687112256,38.91,79207.48,218.0,-0.46201,0.00015,26.93924]
[1778687112844,38.91,79208.37,218.0,-0.46187,0.00015,26.93867]
[1778687114622,38.9,79202.87,218.0,-0.4627,0.00015,26.94212]
[1778687114733,38.9,79202.87,218.0,-0.4627,0.00015,26.94212]
[1778687115446,38.9,79200.24,218.0,-0.4631,0.00015,26.94372]
[1778687119512,38.9,79196.05,218.0,-0.46373,0.00015,26.94622]
[1778687120276,38.9,79190.25,218.0,-0.4646,0.00015,26.94958]
[1778687121149,38.9,79190.25,218.0,-0.4646,0.00015,26.94958]
[1778687121209,38.9,79190.25,218.0,-0.4646,0.00015,26.94958]
[1778687121505,38.9,79188.92,218.0,-0.4648,0.00015,26.95033]
[1778687123024,38.9,79187.52,218.0,-0.46501,0.00015,26.95111]
[1778687123273,38.9,79187.52,218.0,-0.46501,0.00015,26.95111]
[1778687128332,38.9,79180.94,218.0,-0.466,0.00015,26.95469]
[1778687129676,38.9,79182.6,218.0,-0.46575,0.00015,26.9538]
[1778687130647,38.9,79182.15,218.0,-0.46582,0.00015,26.95404]
[1778687131524,38.9,79182.9,218.0,-0.4657,0.00015,26.95013]
[1778687131534,38.9,79182.9,218.0,-0.4657,0.00015,26.95013]
[1778687133526,38.9,79176.5,218.0,-0.46667,0.00015,26.9535]
[1778687134511,38.9,79175.97,218.0,-0.46675,0.00015,26.95377]
[1778687135884,38.9,79171.15,218.0,-0.46747,0.00015,26.9562]
[1778687136945,38.9,79172.77,218.0,-0.46723,0.00015,26.95539]
[1778687139619,38.9,79174.75,218.0,-0.46693,0.00015,26.9544]
[1778687139626,38.9,79174.75,218.0,-0.46693,0.00015,26.9544]
[1778687140152,38.9,79174.75,218.0,-0.46693,0.00015,26.9544]
[1778687140259,38.9,79174.75,218.0,-0.46693,0.00015,26.9544]
[1778687140300,38.9,79174.75,218.0,-0.46693,0.00015,26.9544]
[1778687140632,38.91,79176.33,218.0,-0.46669,0.00015,26.95359]
[1778687141249,38.91,79176.33,218.0,-0.46669,0.00015,26.95359]
[1778687141361,38.91,79176.33,218.0,-0.46669,0.00015,26.95359]
[1778687141425,38.91,79182.77,218.0,-0.46572,0.00015,26.95021]
[1778687141561,38.91,79182.77,218.0,-0.46572,0.00015,26.95021]
[1778687141899,38.91,79182.77,218.0,-0.46572,0.00015,26.95021]
[1778687142430,38.91,79193.38,218.0,-0.46413,0.00015,26.9443]
[1778687147482,38.91,79196.37,218.0,-0.46368,0.00015,26.94256]
[1778687153180,38.91,79192.72,218.0,-0.46423,0.00015,26.94468]
[1778687159362,38.91,79191.69,218.0,-0.46438,0.00015,26.94526]
[1778687161732,38.91,79188.98,218.0,-0.46479,0.00015,26.94679]
[1778687161779,38.91,79182.05,218.0,-0.46583,0.00015,26.9506]
[1778687166327,38.91,79177.34,218.0,-0.46654,0.00015,26.95307]
[1778687166400,38.91,79177.34,218.0,-0.46654,0.00015,26.95307]
[1778687166487,38.91,79177.86,218.0,-0.46646,0.00015,26.95281]
[1778687167604,38.91,79173.26,218.0,-0.46716,0.00015,26.95515]
[1778687169653,38.91,79166.04,218.0,-0.46825,0.00015,26.95868]
[1778687175821,38.9,79169.96,218.0,-0.46765,0.00015,26.95679]
[1778687176652,38.9,79169.01,218.0,-0.4678,0.00015,26.95725]
[1778687180551,38.9,79173.57,218.0,-0.46711,0.00015,26.95499]
[1778687180792,38.9,79173.57,218.0,-0.46711,0.00015,26.95499]
[1778687183616,38.9,79173.3,218.0,-0.46715,0.00015,26.95512]
[1778687186074,38.9,79172.8,218.0,-0.46723,0.00015,26.95537]
[1778687186724,38.9,79171.95,218.0,-0.46735,0.00015,26.95579]
[1778687187171,38.9,79171.95,218.0,-0.46735,0.00015,26.95579]
[1778687187846,38.9,79176.21,218.0,-0.46671,0.00015,26.95364]
[1778687188255,38.9,79185.75,218.0,-0.46527,0.00015,26.94856]
[1778687188716,38.9,79185.75,218.0,-0.46527,0.00015,26.94856]
[1778687188881,38.9,79185.75,218.0,-0.46527,0.00015,26.94856]
[1778687189058,38.9,79185.75,218.0,-0.46527,0.00015,26.94856]
[1778687189102,38.9,79185.75,218.0,-0.46527,0.00015,26.94856]
[1778687189105,38.9,79185.75,218.0,-0.46527,0.00015,26.94856]
[1778687189152,38.9,79185.75,218.0,-0.46527,0.00015,26.94856]
[1778687189160,38.9,79185.75,218.0,-0.46527,0.00015,26.94856]
[1778687189161,38.9,79185.75,218.0,-0.46527,0.00015,26.94856]
[1778687189274,38.9,79185.75,218.0,-0.46527,0.00015,26.94856]
[1778687189419,38.9,79191.69,218.0,-0.46438,0.00015,26.94522]
[1778687189751,38.9,79191.69,218.0,-0.46438,0.00015,26.94522]
[1778687189807,38.9,79191.69,218.0,-0.46438,0.00015,26.94522]
[1778687189853,38.9,79191.69,218.0,-0.46438,0.00015,26.94522]
[1778687189960,38.9,79191.69,218.0,-0.46438,0.00015,26.94522]
[1778687189967,38.9,79191.69,218.0,-0.46438,0.00015,26.94522]
[1778687190165,38.9,79191.69,218.0,-0.46438,0.00015,26.94522]
[1778687190276,38.9,79191.69,218.0,-0.46438,0.00015,26.94522]
[1778687190413,38.9,79191.69,218.0,-0.46438,0.00015,26.94522]
[1778687190483,38.9,79191.69,218.0,-0.46438,0.00015,26.94522]
[1778687190479,38.9,79215.15,218.0,-0.46085,0.00015,26.93073]
[1778687190671,38.9,79215.15,218.0,-0.46085,0.00015,26.93073]
[1778687190920,38.9,79215.15,218.0,-0.46085,0.00015,26.93073]
[1778687191207,38.9,79215.15,218.0,-0.46085,0.00015,26.93073]
[1778687191430,38.9,79215.15,218.0,-0.46085,0.00015,26.93073]
[1778687191635,38.9,79211.66,218.0,-0.46137,0.00015,26.92951]
[1778687192455,38.9,79211.66,218.0,-0.46137,0.00015,26.92951]
[1778687192493,38.9,79218.26,218.0,-0.46038,0.00015,26.92514]
[1778687192562,38.9,79218.26,218.0,-0.46038,0.00015,26.92514]
[1778687192767,38.9,79218.26,218.0,-0.46038,0.00015,26.92514]
[1778687195808,38.9,79211.87,218.0,-0.46134,0.00015,26.92939]
[1778687196908,38.91,79212.15,218.0,-0.4613,0.00015,26.92921]
[1778687199197,38.91,79211.61,218.0,-0.46138,0.00015,26.92957]
[1778687202447,38.91,79214.63,218.0,-0.46093,0.00015,26.92761]
[1778687202678,38.91,79214.94,218.0,-0.46088,0.00015,26.92741]
[1778687203586,38.91,79216.29,218.0,-0.46068,0.00015,26.92652]
[1778687203674,38.91,79216.29,218.0,-0.46068,0.00015,26.92652]
[1778687203752,38.91,79216.29,218.0,-0.46068,0.00015,26.92652]
[1778687206477,38.92,79222.89,218.0,-0.45969,0.00015,26.92205]
[1778687206482,38.92,79222.89,218.0,-0.45969,0.00015,26.92205]
[1778687207187,38.92,79223.96,218.0,-0.45953,0.00015,26.92131]
[1778687208639,38.92,79227.74,218.0,-0.45896,0.00015,26.91866]
[1778687211328,38.92,79230.55,218.0,-0.45854,0.00015,26.91666]
[1778687214180,38.93,79231.25,218.0,-0.45844,0.00015,26.91618]
[1778687214181,38.93,79231.25,218.0,-0.45844,0.00015,26.91618]
[1778687214214,38.93,79231.25,218.0,-0.45844,0.00015,26.91618]
[1778687214257,38.93,79231.25,218.0,-0.45844,0.00015,26.91618]
[1778687214954,38.93,79231.44,218.0,-0.45841,0.00015,26.91605]
[1778687215303,38.93,79231.44,218.0,-0.45841,0.00015,26.91605]
[1778687215390,38.93,79231.44,218.0,-0.45841,0.00015,26.91605]
[1778687215513,38.93,79231.44,218.0,-0.45841,0.00015,26.91605]
[1778687215551,38.93,79230.76,218.0,-0.45852,0.00015,26.91654]
[1778687215552,38.93,79230.76,218.0,-0.45852,0.00015,26.91654]
[1778687215560,38.93,79230.76,218.0,-0.45852,0.00015,26.91654]
[1778687215584,38.93,79230.76,218.0,-0.45852,0.00015,26.91654]
[1778687215592,38.93,79230.76,218.0,-0.45852,0.00015,26.91654]
[1778687215843,38.93,79230.76,218.0,-0.45852,0.00015,26.91654]
[1778687216033,38.93,79230.76,218.0,-0.45852,0.00015,26.91654]
[1778687216083,38.93,79230.76,218.0,-0.45852,0.00015,26.91654]
[1778687216142,38.93,79230.76,218.0,-0.45852,0.00015,26.91654]
[1778687216190,38.93,79230.76,218.0,-0.45852,0.00015,26.91654]
[1778687216346,38.93,79230.76,218.0,-0.45852,0.00015,26.91654]
[1778687216427,38.93,79230.76,218.0,-0.45852,0.00015,26.91654]
[1778687216479,38.93,79211.19,218.0,-0.46146,0.00015,26.92994]
[1778687216615,38.93,79211.19,218.0,-0.46146,0.00015,26.92994]
[1778687216996,38.93,79211.19,218.0,-0.46146,0.00015,26.92994]
[1778687217110,38.93,79189.69,218.0,-0.46469,0.00015,26.94296]
[1778687217723,38.93,79189.69,218.0,-0.46469,0.00015,26.94296]
[1778687218442,38.93,79189.69,218.0,-0.46469,0.00015,26.94296]
[1778687218508,38.93,79188.87,218.0,-0.46482,0.00015,26.94342]
[1778687219088,38.93,79188.87,218.0,-0.46482,0.00015,26.94342]
[1778687219099,38.93,79188.87,218.0,-0.46482,0.00015,26.94342]
[1778687222933,38.93,79192.92,218.0,-0.46421,0.00015,26.94113]
[1778687223326,38.93,79193.19,218.0,-0.46417,0.00015,26.94097]
[1778687225050,38.94,79200.02,218.0,-0.46314,0.00015,26.93694]
[1778687225810,38.94,79200.02,218.0,-0.46314,0.00015,26.93694]
[1778687225877,38.94,79200.02,218.0,-0.46314,0.00015,26.93694]
[1778687228698,38.94,79206.71,218.0,-0.46214,0.00015,26.93283]
[1778687228737,38.94,79206.71,218.0,-0.46214,0.00015,26.93283]
[1778687228743,38.94,79206.71,218.0,-0.46214,0.00015,26.93283]
[1778687229144,38.94,79206.71,218.0,-0.46214,0.00015,26.93283]
[1778687229163,38.94,79206.71,218.0,-0.46214,0.00015,26.93283]
[1778687229701,38.94,79209.29,218.0,-0.46175,0.00015,26.9312]
[1778687230235,38.94,79209.29,218.0,-0.46175,0.00015,26.9312]
[1778687230312,38.94,79201.82,218.0,-0.46287,0.00015,26.93587]
[1778687236128,38.95,79199.84,218.0,-0.46317,0.00015,26.93709]
[1778687241163,38.95,79198.44,218.0,-0.46339,0.00015,26.93795]
[1778687246322,38.95,79198.44,218.0,-0.46339,0.00015,26.93795]
[1778687252240,38.96,79199.23,218.0,-0.46327,0.00015,26.934]
[1778687257275,38.97,79199.72,218.0,-0.4632,0.00015,26.93372]
[1778687261044,38.97,79200.16,218.0,-0.46314,0.00015,26.93347]
[1778687262982,38.97,79202.61,218.0,-0.46277,0.00015,26.93199]
[1778687263000,38.97,79202.61,218.0,-0.46277,0.00015,26.93199]
[1778687263027,38.97,79202.61,218.0,-0.46277,0.00015,26.93199]
[1778687263034,38.97,79202.61,218.0,-0.46277,0.00015,26.93199]
[1778687263317,38.97,79208.69,218.0,-0.46186,0.00015,26.9282]
[1778687263752,38.97,79208.69,218.0,-0.46186,0.00015,26.9282]
[1778687264139,38.97,79208.69,218.0,-0.46186,0.00015,26.9282]
[1778687264434,38.97,79214.79,218.0,-0.46094,0.00015,26.92425]
[1778687265264,38.97,79214.79,218.0,-0.46094,0.00015,26.92425]
[1778687266339,38.97,79200.53,218.0,-0.46309,0.00015,26.93327]
[1778687267176,38.97,79200.53,218.0,-0.46309,0.00015,26.93327]
[1778687269195,38.97,79190.59,218.0,-0.46458,0.00015,26.93908]
[1778687269434,38.97,79190.59,218.0,-0.46458,0.00015,26.93908]
[1778687270579,38.97,79200.0,218.0,-0.46316,0.00015,26.93359]
[1778687271762,38.98,79202.89,218.0,-0.46273,0.00015,26.93183]
[1778687272446,38.98,79202.89,218.0,-0.46273,0.00015,26.93183]
[1778687273858,38.98,79208.63,218.0,-0.46187,0.00015,26.92826]
[1778687275480,38.98,79206.89,218.0,-0.46213,0.00015,26.92936]
[1778687279079,38.98,79202.27,218.0,-0.46283,0.00015,26.93224]
[1778687282451,38.99,79211.51,218.0,-0.46144,0.00015,26.92645]
[1778687287486,38.99,79209.53,218.0,-0.46174,0.00015,26.92774]
[1778687289527,38.99,79209.66,218.0,-0.46172,0.00015,26.92766]
[1778687289556,38.99,79209.66,218.0,-0.46172,0.00015,26.92766]
[1778687290564,38.99,79206.22,218.0,-0.46224,0.00015,26.92984]
[1778687290611,38.99,79195.66,218.0,-0.46383,0.00015,26.93624]
[1778687290621,38.99,79195.66,218.0,-0.46383,0.00015,26.93624]
[1778687291207,38.99,79195.66,218.0,-0.46383,0.00015,26.93624]
[1778687291988,38.99,79190.78,218.0,-0.46456,0.00015,26.93904]
[1778687294264,38.99,79197.36,218.0,-0.46357,0.00015,26.93523]
[1778687294277,38.99,79197.36,218.0,-0.46357,0.00015,26.93523]
[1778687294282,38.99,79197.36,218.0,-0.46357,0.00015,26.93523]
[1778687294345,38.99,79197.36,218.0,-0.46357,0.00015,26.93523]
[1778687294356,38.99,79197.36,218.0,-0.46357,0.00015,26.93523]
[1778687294375,38.99,79197.36,218.1,-0.46357,0.00015,26.93523]
[1778687294381,38.99,79197.36,218.2,-0.46357,0.00015,26.93523]
[1778687294382,38.99,79197.36,218.3,-0.46357,0.00015,26.93523]
[1778687294427,38.99,79197.36,219.3,-0.46357,0.00015,26.93523]
[1778687294604,38.99,79197.36,219.3,-0.46357,0.00015,26.93523]
[1778687294590,38.99,79190.71,219.3,-0.46457,0.00015,26.93908]
[1778687295480,38.99,79190.71,219.3,-0.46457,0.00015,26.93908]
[1778687295542,38.99,79191.3,219.3,-0.46448,0.00015,26.93875]
[1778687298761,38.99,79189.51,219.3,-0.46475,0.00015,26.93976]
[1778687302851,38.99,79197.15,219.3,-0.46361,0.00015,26.93536]
[1778687304745,39.0,79195.69,219.3,-0.46383,0.00015,26.93623]
[1778687304757,39.0,79195.69,219.3,-0.46383,0.00015,26.93623]
[1778687308717,39.0,79195.69,219.3,-0.46383,0.00015,26.93623]
[1778687308736,39.0,79195.69,219.3,-0.46383,0.00015,26.93623]
[1778687308759,39.0,79195.69,219.3,-0.46383,0.00015,26.93623]
[1778687308779,39.0,79195.69,219.3,-0.46383,0.00015,26.93623]
[1778687308790,39.0,79195.69,219.3,-0.46383,0.00015,26.93623]
[1778687308792,39.0,79195.69,219.3,-0.46383,0.00015,26.93623]
[1778687309024,39.0,79195.69,219.3,-0.46383,0.00015,26.93623]
[1778687309233,39.02,79195.69,219.3,-0.46384,0.00015,26.93631]
[1778687309729,39.02,79195.69,219.3,-0.46384,0.00015,26.93631]
[1778687310461,39.02,79195.69,219.3,-0.46384,0.00015,26.93631]
[1778687310547,39.03,79186.75,219.3,-0.46519,0.00015,26.94142]
[1778687311776,39.03,79184.43,219.3,-0.46554,0.00015,26.94269]
[1778687311779,39.03,79184.43,219.3,-0.46554,0.00015,26.94269]
[1778687311813,39.05,79184.63,219.3,-0.46551,0.00015,26.93912]
[1778687313806,39.05,79184.55,219.3,-0.46553,0.00015,26.93916]
[1778687313945,39.05,79184.55,219.3,-0.46553,0.00015,26.93916]
[1778687315964,39.05,79178.21,219.3,-0.46648,0.00015,26.9425]
[1778687316428,39.05,79177.63,219.3,-0.46656,0.00015,26.9428]
[1778687321724,39.05,79174.09,219.3,-0.4671,0.00015,26.94462]
[1778687326759,39.06,79173.33,219.3,-0.46722,0.00015,26.94501]
[1778687328145,39.06,79173.33,219.3,-0.46722,0.00015,26.94501]
[1778687329780,39.06,79167.69,219.3,-0.46807,0.00015,26.94777]
[1778687330660,39.06,79167.69,219.3,-0.46807,0.00015,26.94777]
[1778687331396,39.06,79167.69,219.3,-0.46807,0.00015,26.94777]
[1778687331449,39.06,79167.69,219.3,-0.46807,0.00015,26.94777]
[1778687331870,39.07,79165.03,219.3,-0.46847,0.00015,26.94904]
[1778687332221,39.07,79165.03,219.3,-0.46847,0.00015,26.94904]
[1778687332571,39.07,79165.03,219.3,-0.46847,0.00015,26.94904]
[1778687333946,39.08,79164.29,219.3,-0.46858,0.00015,26.94939]
[1778687333970,39.08,79164.29,219.3,-0.46858,0.00015,26.94939]
[1778687338139,39.08,79161.45,219.3,-0.46901,0.00015,26.95069]
[1778687338144,39.08,79161.45,219.3,-0.46901,0.00015,26.95069]
[1778687338159,39.08,79161.45,219.3,-0.46901,0.00015,26.95069]
[1778687339710,39.08,79164.68,219.3,-0.46853,0.00015,26.94922]
[1778687339806,39.08,79164.68,219.3,-0.46853,0.00015,26.94922]
[1778687340470,39.08,79164.68,219.3,-0.46853,0.00015,26.94922]
[1778687340497,39.08,79164.68,219.3,-0.46853,0.00015,26.94922]
[1778687340617,39.08,79164.68,219.3,-0.46853,0.00015,26.94922]
[1778687340631,39.08,79164.68,219.3,-0.46853,0.00015,26.94922]
[1778687340741,39.08,79163.73,219.3,-0.46867,0.00015,26.94966]
[1778687340777,39.08,79163.73,219.3,-0.46867,0.00015,26.94966]
[1778687340815,39.08,79163.73,219.3,-0.46867,0.00015,26.94966]
[1778687341107,39.08,79163.73,219.3,-0.46867,0.00015,26.94966]
[1778687341272,39.08,79163.73,219.3,-0.46867,0.00015,26.94966]
[1778687341348,39.08,79163.73,219.3,-0.46867,0.00015,26.94966]
[1778687341453,39.08,79157.2,219.3,-0.46965,0.00015,26.95258]
[1778687341827,39.08,79157.2,219.3,-0.46965,0.00015,26.95258]
[1778687341861,39.08,79157.2,219.3,-0.46965,0.00015,26.95258]
[1778687342447,39.08,79157.2,219.3,-0.46965,0.00015,26.95258]
[1778687342548,39.09,79140.47,219.3,-0.47217,0.00015,26.95932]
[1778687342740,39.09,79140.47,219.3,-0.47217,0.00015,26.95932]
[1778687342839,39.09,79140.47,219.3,-0.47217,0.00015,26.95932]
[1778687342893,39.09,79140.47,219.3,-0.47217,0.00015,26.95932]
[1778687342952,39.09,79140.47,219.3,-0.47217,0.00015,26.95932]
[1778687342988,39.09,79140.47,219.3,-0.47217,0.00015,26.95932]
[1778687343039,39.09,79140.47,219.3,-0.47217,0.00015,26.95932]
[1778687343155,39.09,79140.47,219.3,-0.47217,0.00015,26.95932]
[1778687343305,39.09,79140.47,219.3,-0.47217,0.00015,26.95932]
[1778687343504,39.1,79137.12,219.3,-0.47267,0.00015,26.96056]
[1778687343727,39.1,79137.12,219.3,-0.47267,0.00015,26.96056]
[1778687344163,39.1,79137.12,219.3,-0.47267,0.00015,26.96056]
[1778687344199,39.1,79137.12,219.3,-0.47267,0.00015,26.96056]
[1778687344223,39.1,79137.12,219.3,-0.47267,0.00015,26.96056]
[1778687344603,39.1,79137.12,219.3,-0.47267,0.00015,26.96056]
[1778687344262,39.1,79153.47,219.3,-0.47022,0.00015,26.95421]
[1778687344726,39.1,79153.47,219.3,-0.47022,0.00015,26.95421]
[1778687345392,39.1,79153.47,219.3,-0.47022,0.00015,26.95421]
[1778687345559,39.1,79153.47,219.3,-0.47022,0.00015,26.95421]
[1778687345660,39.1,79145.45,219.3,-0.47142,0.00015,26.95746]
[1778687345746,39.1,79145.45,219.3,-0.47142,0.00015,26.95746]
[1778687346549,39.1,79145.45,219.3,-0.47142,0.00015,26.95746]
[1778687346990,39.11,79147.69,219.3,-0.47109,0.00015,26.95661]
[1778687347068,39.11,79147.69,219.3,-0.47109,0.00015,26.95661]
[1778687347147,39.11,79147.69,219.3,-0.47109,0.00015,26.95661]
[1778687347296,39.12,79150.03,219.3,-0.47074,0.00015,26.95567]
[1778687347793,39.12,79150.03,219.3,-0.47074,0.00015,26.95567]
[1778687347813,39.12,79150.03,219.3,-0.47074,0.00015,26.95567]
[1778687349242,39.12,79146.95,219.3,-0.4712,0.00015,26.9569]
[1778687350406,39.12,79144.88,219.3,-0.47152,0.00015,26.95772]
[1778687350439,39.12,79144.88,219.3,-0.47152,0.00015,26.95772]
[1778687350908,39.12,79143.53,219.3,-0.47172,0.00015,26.95824]
[1778687351546,39.12,79143.53,219.3,-0.47172,0.00015,26.95824]
[1778687352942,39.12,79136.9,219.3,-0.47272,0.00015,26.96068]
[1778687353276,39.12,79136.9,219.3,-0.47272,0.00015,26.96068]
[1778687358143,39.13,79135.82,219.3,-0.47288,0.00015,26.96107]
[1778687358244,39.13,79135.82,219.3,-0.47288,0.00015,26.96107]
[1778687358312,39.13,79135.82,219.3,-0.47288,0.00015,26.96107]
[1778687358526,39.13,79135.82,219.3,-0.47288,0.00015,26.96107]
[1778687358824,39.13,79134.41,219.3,-0.47309,0.00015,26.96157]
[1778687360084,39.13,79132.19,219.3,-0.47343,0.00015,26.96233]
[1778687360540,39.13,79132.19,219.3,-0.47343,0.00015,26.96233]
[1778687360574,39.13,79132.19,219.3,-0.47343,0.00015,26.96233]
[1778687361126,39.13,79128.46,219.3,-0.47399,0.00015,26.96356]
[1778687361448,39.13,79128.46,219.3,-0.47399,0.00015,26.96356]
[1778687361542,39.13,79128.46,219.3,-0.47399,0.00015,26.96356]
[1778687361653,39.13,79115.52,219.3,-0.47593,0.00015,26.96742]
[1778687362199,39.13,79115.52,219.3,-0.47593,0.00015,26.96742]
[1778687362296,39.13,79115.52,219.3,-0.47593,0.00015,26.96742]
[1778687362471,39.13,79095.52,219.3,-0.47894,0.00015,26.97212]
[1778687362758,39.13,79095.52,219.3,-0.47894,0.00015,26.97212]
[1778687363493,39.13,79095.52,219.3,-0.47894,0.00015,26.97212]
[1778687363612,39.13,79095.52,219.3,-0.47894,0.00015,26.97212]
[1778687363613,39.13,79095.52,219.3,-0.47894,0.00015,26.97212]
[1778687363649,39.13,79095.52,219.3,-0.47894,0.00015,26.97212]
[1778687363802,39.13,79096.89,219.3,-0.47873,0.00015,26.97185]
[1778687364131,39.13,79096.89,219.3,-0.47873,0.00015,26.97185]
[1778687364284,39.13,79096.89,219.3,-0.47873,0.00015,26.97185]
[1778687364565,39.13,79096.89,219.3,-0.47873,0.00015,26.97185]
[1778687364676,39.13,79096.89,219.3,-0.47873,0.00015,26.97185]
[1778687364794,39.13,79096.89,219.3,-0.47873,0.00015,26.97185]
[1778687364646,39.14,79121.15,219.3,-0.47509,0.00015,26.96582]
[1778687364907,39.14,79121.15,219.3,-0.47509,0.00015,26.96582]
[1778687364911,39.14,79121.15,219.3,-0.47509,0.00015,26.96582]
[1778687364993,39.14,79121.15,219.3,-0.47509,0.00015,26.96582]
[1778687365662,39.14,79121.15,219.3,-0.47509,0.00015,26.96582]
[1778687365640,39.14,79153.03,219.3,-0.4703,0.00015,26.95448]
[1778687365818,39.14,79153.03,219.3,-0.4703,0.00015,26.95448]
[1778687366005,39.14,79153.03,214.8,-0.4703,0.00015,26.95448]
[1778687366418,39.14,79169.39,214.8,-0.46785,0.00015,26.94715]
[1778687366876,39.14,79169.39,214.8,-0.46785,0.00015,26.94715]
[1778687367135,39.14,79169.39,214.8,-0.46785,0.00015,26.94715]
[1778687367139,39.14,79169.39,214.8,-0.46785,0.00015,26.94715]
[1778687367612,39.14,79180.97,214.8,-0.46611,0.00015,26.94134]
[1778687368166,39.14,79174.2,214.8,-0.46713,0.00015,26.9448]
[1778687369173,39.14,79168.09,214.8,-0.46804,0.00015,26.94778]
[1778687370341,39.14,79168.09,214.8,-0.46804,0.00015,26.94778]
[1778687374208,39.15,79178.24,214.8,-0.46652,0.00015,26.93927]
[1778687374957,39.15,79178.24,214.8,-0.46652,0.00015,26.93927]
[1778687376404,39.15,79177.22,214.8,-0.46667,0.00015,26.93979]
[1778687377468,39.15,79172.73,214.8,-0.46735,0.00015,26.94204]
[1778687378223,39.15,79170.16,214.8,-0.46773,0.00015,26.9433]
[1778687378984,39.15,79169.4,214.8,-0.46785,0.00015,26.94366]
[1778687379018,39.15,79169.4,214.8,-0.46785,0.00015,26.94366]
[1778687379021,39.15,79169.4,214.8,-0.46785,0.00015,26.94366]
[1778687379476,39.15,79169.4,214.8,-0.46785,0.00015,26.94366]
[1778687379496,39.15,79169.4,214.8,-0.46785,0.00015,26.94366]
[1778687379564,39.15,79169.4,214.8,-0.46785,0.00015,26.94366]
[1778687379645,39.15,79166.26,214.8,-0.46832,0.00015,26.94515]
[1778687379925,39.15,79166.26,214.8,-0.46832,0.00015,26.94515]
[1778687380367,39.15,79166.26,214.8,-0.46832,0.00015,26.94515]
[1778687381279,39.15,79164.12,214.8,-0.46864,0.00015,26.94614]
[1778687381398,39.15,79163.02,214.8,-0.46881,0.00015,26.94665]
[1778687382389,39.15,79163.02,214.8,-0.46881,0.00015,26.94665]
[1778687382458,39.15,79163.02,214.8,-0.46881,0.00015,26.94665]
[1778687382477,39.15,79163.02,214.8,-0.46881,0.00015,26.94665]
[1778687382479,39.15,79163.02,214.8,-0.46881,0.00015,26.94665]
[1778687382489,39.15,79163.02,214.8,-0.46881,0.00015,26.94665]
[1778687382533,39.15,79163.02,214.8,-0.46881,0.00015,26.94665]
[1778687382564,39.15,79163.02,214.8,-0.46881,0.00015,26.94665]
[1778687382591,39.15,79163.02,214.8,-0.46881,0.00015,26.94665]
[1778687382700,39.15,79163.02,214.8,-0.46881,0.00015,26.94665]
[1778687382732,39.15,79163.02,214.8,-0.46881,0.00015,26.94665]
[1778687382663,39.16,79159.24,214.8,-0.46937,0.00015,26.94835]
[1778687383254,39.16,79159.24,214.8,-0.46937,0.00015,26.94835]
[1778687383259,39.16,79159.24,214.8,-0.46937,0.00015,26.94835]
[1778687383272,39.16,79150.67,214.8,-0.47066,0.00015,26.95198]
[1778687385231,39.16,79150.72,214.8,-0.47065,0.00015,26.95196]
[1778687385567,39.16,79150.72,214.8,-0.47065,0.00015,26.95196]
[1778687385643,39.18,79152.16,214.8,-0.47045,0.00015,26.95143]
[1778687386204,39.18,79152.16,214.8,-0.47045,0.00015,26.95143]
[1778687386609,39.18,79152.16,214.8,-0.47045,0.00015,26.95143]
[1778687391975,39.18,79152.03,214.8,-0.47046,0.00015,26.95147]
[1778687392425,39.18,79152.03,214.8,-0.47046,0.00015,26.95147]
[1778687393393,39.18,79149.52,214.8,-0.47084,0.00015,26.95249]
[1778687394731,39.18,79149.01,214.8,-0.47092,0.00015,26.95269]
[1778687400143,39.18,79149.08,214.8,-0.47091,0.00015,26.95266]
[1778687400189,39.18,79149.08,214.8,-0.47091,0.00015,26.95266]
[1778687400670,39.18,79149.08,214.8,-0.47091,0.00015,26.95266]
[1778687400828,39.18,79145.98,214.8,-0.47137,0.00015,26.95389]
[1778687400841,39.18,79145.98,214.8,-0.47137,0.00015,26.95389]
[1778687400891,39.18,79145.98,214.8,-0.47137,0.00015,26.95389]
[1778687400927,39.18,79145.98,214.8,-0.47137,0.00015,26.95389]
[1778687401278,39.18,79145.98,214.8,-0.47137,0.00015,26.95389]
[1778687401451,39.18,79145.98,214.8,-0.47137,0.00015,26.95389]
[1778687401505,39.18,79145.98,214.8,-0.47137,0.00015,26.95389]
[1778687401621,39.18,79145.98,214.8,-0.47137,0.00015,26.95389]
[1778687401733,39.18,79145.98,214.8,-0.47137,0.00015,26.95389]
[1778687401827,39.18,79132.38,214.8,-0.47341,0.00015,26.95883]
[1778687401871,39.18,79132.38,214.8,-0.47341,0.00015,26.95883]
[1778687402625,39.18,79132.38,214.8,-0.47341,0.00015,26.95883]
[1778687402682,39.18,79132.38,214.8,-0.47341,0.00015,26.95883]
[1778687402755,39.18,79115.15,214.8,-0.476,0.00015,26.96406]
[1778687402826,39.18,79115.15,214.8,-0.476,0.00015,26.96406]
[1778687403563,39.18,79115.15,214.8,-0.476,0.00015,26.96406]
[1778687403665,39.18,79113.0,214.8,-0.47632,0.00015,26.96464]
[1778687404952,39.18,79108.16,214.8,-0.47705,0.00015,26.96586]
[1778687407084,39.18,79109.12,214.8,-0.4769,0.00015,26.96563]
[1778687407458,39.18,79109.12,214.8,-0.4769,0.00015,26.96563]
[1778687409063,39.18,79114.98,214.8,-0.47602,0.00015,26.96411]
[1778687410852,39.18,79114.94,214.8,-0.47603,0.00015,26.96412]
[1778687411024,39.18,79114.94,214.8,-0.47603,0.00015,26.96412]
[1778687411902,39.18,79111.99,214.8,-0.47647,0.00015,26.9649]
[1778687412427,39.18,79111.99,214.8,-0.47647,0.00015,26.9649]
[1778687412603,39.18,79111.99,214.8,-0.47647,0.00015,26.9649]
[1778687412670,39.18,79104.78,214.8,-0.47755,0.00015,26.96667]
[1778687412959,39.18,79104.78,214.8,-0.47755,0.00015,26.96667]
[1778687413009,39.18,79104.78,214.8,-0.47755,0.00015,26.96667]
[1778687413488,39.18,79096.66,214.8,-0.47877,0.00015,26.96843]
[1778687414216,39.18,79096.66,214.8,-0.47877,0.00015,26.96843]
[1778687414238,39.18,79096.66,214.8,-0.47877,0.00015,26.96843]
[1778687414331,39.18,79096.66,214.8,-0.47877,0.00015,26.96843]
[1778687414371,39.18,79096.66,214.8,-0.47877,0.00015,26.96843]
[1778687414630,39.18,79096.66,214.8,-0.47877,0.00015,26.96843]
[1778687414658,39.18,79089.47,214.8,-0.47985,0.00015,26.96977]
[1778687415318,39.18,79089.47,214.8,-0.47985,0.00015,26.96977]
[1778687415623,39.18,79089.47,214.8,-0.47985,0.00015,26.96977]
[1778687415672,39.18,79089.47,214.8,-0.47985,0.00015,26.96977]
[1778687415698,39.18,79089.47,214.8,-0.47985,0.00015,26.96977]
[1778687417144,39.18,79093.06,214.8,-0.47932,0.00015,26.96912]
[1778687419252,39.19,79097.31,214.8,-0.47868,0.00015,26.9683]
[1778687419502,39.19,79097.31,214.8,-0.47868,0.00015,26.9683]
[1778687419667,39.19,79097.31,214.8,-0.47868,0.00015,26.9683]
[1778687419672,39.19,79102.34,214.8,-0.47792,0.00015,26.96723]
[1778687419780,39.19,79102.34,214.8,-0.47792,0.00015,26.96723]
[1778687423973,39.19,79106.63,214.8,-0.47728,0.00015,26.96624]
[1778687424369,39.19,79106.63,214.8,-0.47728,0.00015,26.96624]
[1778687424484,39.19,79106.63,214.8,-0.47728,0.00015,26.96624]
[1778687425229,39.19,79103.32,214.8,-0.47777,0.00015,26.96701]
[1778687425578,39.19,79103.32,214.8,-0.47777,0.00015,26.96701]
[1778687425631,39.19,79103.32,214.8,-0.47777,0.00015,26.96701]
[1778687431285,39.19,79097.91,214.8,-0.47859,0.00015,26.96818]
[1778687435746,39.19,79097.86,214.8,-0.47859,0.00015,26.96468]
[1778687439670,39.19,79105.05,214.8,-0.47751,0.00015,26.96311]
[1778687439889,39.19,79105.05,214.8,-0.47751,0.00015,26.96311]
[1778687439918,39.19,79105.05,214.8,-0.47751,0.00015,26.96311]
[1778687439932,39.19,79105.05,214.8,-0.47751,0.00015,26.96311]
[1778687440739,39.19,79105.05,214.8,-0.47751,0.00015,26.96311]
[1778687440922,39.19,79109.62,214.8,-0.47683,0.00015,26.96201]
[1778687446719,39.19,79106.94,214.8,-0.47723,0.00015,26.96266]
[1778687447883,39.19,79108.51,214.8,-0.47699,0.00015,26.96228]
[1778687447893,39.19,79108.51,214.8,-0.47699,0.00015,26.96228]
[1778687448053,39.19,79108.51,214.8,-0.47699,0.00015,26.96228]
[1778687449939,39.19,79116.32,214.8,-0.47582,0.00015,26.96025]
[1778687452861,39.19,79118.11,214.8,-0.47556,0.00015,26.95975]
[1778687452952,39.19,79118.11,214.8,-0.47556,0.00015,26.95975]
[1778687456325,39.2,79115.3,214.8,-0.47598,0.00015,26.96054]
[1778687460368,39.2,79116.45,214.8,-0.47581,0.00015,26.96023]
[1778687460846,39.2,79112.39,214.8,-0.47642,0.00015,26.96132]
[1778687460910,39.2,79112.39,214.8,-0.47642,0.00015,26.96132]
[1778687461207,39.2,79112.39,214.8,-0.47642,0.00015,26.96132]
[1778687461464,39.2,79112.39,214.8,-0.47642,0.00015,26.96132]
[1778687461897,39.2,79112.39,214.8,-0.47642,0.00015,26.96132]
[1778687462402,39.2,79112.39,214.8,-0.47642,0.00015,26.96132]
[1778687462405,39.2,79101.19,214.8,-0.4781,0.00015,26.96399]
[1778687465622,39.2,79106.34,214.8,-0.47732,0.00015,26.96282]
[1778687466107,39.2,79107.24,214.8,-0.47719,0.00015,26.9626]
[1778687466921,39.2,79110.34,214.8,-0.47672,0.00015,26.96184]
[1778687467549,39.2,79110.34,214.8,-0.47672,0.00015,26.96184]
[1778687468652,39.2,79112.29,214.8,-0.47643,0.00015,26.96134]
[1778687468834,39.2,79114.0,214.8,-0.47617,0.00015,26.96089]
[1778687470041,39.2,79114.43,214.8,-0.47611,0.00015,26.96078]
[1778687471572,39.2,79111.2,214.8,-0.47659,0.00015,26.96162]
[1778687472328,39.2,79102.38,214.8,-0.47792,0.00015,26.96373]
[1778687474928,39.2,79096.88,214.8,-0.47874,0.00015,26.96489]
[1778687479604,39.2,79095.75,214.8,-0.47891,0.00015,26.96511]
[1778687480059,39.2,79097.11,214.8,-0.47871,0.00015,26.96484]
[1778687481207,39.2,79096.33,214.8,-0.47883,0.00015,26.965]
[1778687486021,39.2,79102.79,214.8,-0.47786,0.00015,26.96364]
[1778687491783,39.2,79098.73,214.8,-0.47847,0.00015,26.96451]
[1778687499247,39.2,79096.76,214.8,-0.47876,0.00015,26.9614]
[1778687499373,39.2,79096.76,214.8,-0.47876,0.00015,26.9614]
[1778687499459,39.2,79096.76,214.8,-0.47876,0.00015,26.9614]
[1778687499768,39.2,79096.76,214.8,-0.47876,0.00015,26.9614]
[1778687499820,39.2,79096.76,214.8,-0.47876,0.00015,26.9614]
[1778687499987,39.2,79096.15,214.8,-0.47885,0.00015,26.96153]
[1778687500132,39.2,79096.15,214.8,-0.47885,0.00015,26.96153]
[1778687501135,39.2,79093.33,214.8,-0.47927,0.00015,26.96207]
[1778687506763,39.2,79099.52,214.8,-0.47835,0.00015,26.96084]
[1778687508205,39.2,79097.91,214.8,-0.47859,0.00015,26.96117]
[1778687508234,39.2,79097.91,214.8,-0.47859,0.00015,26.96117]
[1778687510219,39.2,79095.16,214.8,-0.479,0.00015,26.96172]
[1778687511910,39.2,79097.15,214.8,-0.4787,0.00015,26.96132]
[1778687515901,39.19,79094.57,214.8,-0.47909,0.00015,26.96183]
[1778687516236,39.19,79092.49,214.8,-0.4794,0.00015,26.96222]
[1778687521271,39.2,79088.88,214.8,-0.47994,0.00015,26.96287]
[1778687523985,39.2,79088.36,214.8,-0.48002,0.00015,26.96295]
[1778687526235,39.2,79096.46,214.8,-0.47881,0.00015,26.96147]
[1778687530497,39.21,79095.15,214.8,-0.479,0.00015,26.96173]
[1778687532202,39.21,79092.43,214.8,-0.47941,0.00015,26.96224]
[1778687532822,39.21,79092.43,214.8,-0.47941,0.00015,26.96224]
[1778687533889,39.21,79086.18,214.8,-0.48035,0.00015,26.96332]
[1778687534295,39.21,79086.18,214.8,-0.48035,0.00015,26.96332]
[1778687537378,39.21,79083.18,214.8,-0.4808,0.00015,26.96378]
[1778687540772,39.21,79087.73,214.8,-0.48012,0.00015,26.96307]
[1778687545309,39.21,79092.15,214.8,-0.47945,0.00015,26.9623]
[1778687548383,39.21,79089.27,214.8,-0.47989,0.00015,26.9628]
[1778687548655,39.21,79089.3,214.8,-0.47988,0.00015,26.9628]
[1778687552414,39.21,79088.31,214.8,-0.48003,0.00015,26.95946]
[1778687552976,39.21,79086.39,214.8,-0.48032,0.00015,26.95978]
[1778687553110,39.21,79086.39,214.8,-0.48032,0.00015,26.95978]
[1778687553224,39.21,79086.39,214.8,-0.48032,0.00015,26.95978]
[1778687558854,39.21,79082.9,214.8,-0.48084,0.00015,26.96032]
[1778687560433,39.22,79084.06,214.8,-0.48067,0.00015,26.96014]
[1778687565585,39.22,79084.42,214.8,-0.48062,0.00015,26.96009]
[1778687567229,39.22,79084.05,214.8,-0.48067,0.00015,26.96015]
[1778687572634,39.22,79081.94,214.8,-0.48099,0.00015,26.96046]
[1778687575038,39.22,79081.58,214.8,-0.48104,0.00015,26.96051]
[1778687575388,39.22,79081.58,214.8,-0.48104,0.00015,26.96051]
[1778687577517,39.22,79081.87,214.8,-0.481,0.00015,26.96047]
[1778687577544,39.22,79081.87,214.8,-0.481,0.00015,26.96047]
[1778687577719,39.22,79081.87,214.8,-0.481,0.00015,26.96047]
[1778687577721,39.22,79081.87,214.8,-0.481,0.00015,26.96047]
[1778687577763,39.22,79081.87,214.8,-0.481,0.00015,26.96047]
[1778687580022,39.23,79074.65,214.8,-0.48208,0.00015,26.96141]
[1778687581316,39.23,79074.7,214.8,-0.48208,0.00015,26.9614]
[1778687586734,39.23,79078.7,214.8,-0.48148,0.00015,26.96091]
[1778687587218,39.23,79078.7,214.8,-0.48148,0.00015,26.96091]
[1778687587635,39.23,79078.7,214.8,-0.48148,0.00015,26.96091]
[1778687589214,39.23,79073.99,214.8,-0.48218,0.00015,26.96148]
[1778687589215,39.23,79073.99,214.8,-0.48218,0.00015,26.96148]
[1778687590199,39.23,79072.65,214.8,-0.48238,0.00015,26.96163]
[1778687590353,39.23,79072.65,214.8,-0.48238,0.00015,26.96163]
[1778687590374,39.23,79072.65,214.8,-0.48238,0.00015,26.96163]
[1778687590378,39.23,79072.65,214.8,-0.48238,0.00015,26.96163]
[1778687593773,39.23,79070.78,214.8,-0.48267,0.00015,26.96182]
[1778687594119,39.23,79071.13,214.8,-0.48261,0.00015,26.96179]
[1778687594749,39.23,79071.13,214.8,-0.48261,0.00015,26.96179]
[1778687594936,39.23,79071.13,214.8,-0.48261,0.00015,26.96179]
[1778687594946,39.23,79067.11,214.8,-0.48322,0.00015,26.96217]
[1778687595370,39.23,79067.11,214.8,-0.48322,0.00015,26.96217]
[1778687595658,39.23,79067.11,214.8,-0.48322,0.00015,26.96217]
[1778687595764,39.23,79067.11,214.8,-0.48322,0.00015,26.96217]
[1778687595876,39.23,79060.25,214.8,-0.48425,0.00015,26.96267]
[1778687596367,39.23,79060.25,214.8,-0.48425,0.00015,26.96267]
[1778687596425,39.23,79060.25,214.8,-0.48425,0.00015,26.96267]
[1778687596496,39.23,79060.25,214.8,-0.48425,0.00015,26.96267]
[1778687596637,39.23,79060.25,214.8,-0.48425,0.00015,26.96267]
[1778687596647,39.23,79060.25,214.8,-0.48425,0.00015,26.96267]
[1778687596821,39.23,79060.25,214.8,-0.48425,0.00015,26.96267]
[1778687596982,39.23,79056.22,214.8,-0.48485,0.00015,26.96288]
[1778687597161,39.23,79056.22,214.8,-0.48485,0.00015,26.96288]
[1778687597446,39.23,79056.22,214.8,-0.48485,0.00015,26.96288]
[1778687597659,39.23,79056.22,214.8,-0.48485,0.00015,26.96288]
[1778687597983,39.23,79056.73,214.8,-0.48478,0.00015,26.96286]
[1778687598476,39.23,79056.73,214.8,-0.48478,0.00015,26.96286]
[1778687598762,39.23,79056.73,214.8,-0.48478,0.00015,26.96286]
[1778687599141,39.23,79061.42,214.8,-0.48407,0.00015,26.9626]
[1778687600596,39.23,79062.52,214.8,-0.48391,0.00015,26.96252]
[1778687600703,39.23,79062.52,214.8,-0.48391,0.00015,26.96252]
[1778687601055,39.23,79060.94,214.8,-0.48414,0.00015,26.96263]
[1778687601087,39.23,79060.94,214.8,-0.48414,0.00015,26.96263]
[1778687601128,39.23,79060.94,214.8,-0.48414,0.00015,26.96263]
[1778687601842,39.23,79055.23,214.8,-0.485,0.00015,26.96293]
[1778687602202,39.23,79055.23,214.8,-0.485,0.00015,26.96293]
[1778687602697,39.23,79055.23,214.8,-0.485,0.00015,26.96293]
[1778687603337,39.23,79053.37,214.8,-0.48528,0.00015,26.963]
[1778687603610,39.23,79053.37,214.8,-0.48528,0.00015,26.963]
[1778687603693,39.23,79053.37,214.8,-0.48528,0.00015,26.963]
[1778687603734,39.23,79053.37,214.8,-0.48528,0.00015,26.963]
[1778687603903,39.23,79053.37,214.8,-0.48528,0.00015,26.963]
[1778687604002,39.23,79050.36,214.8,-0.48573,0.00015,26.96308]
[1778687605419,39.23,79049.53,214.8,-0.48586,0.00015,26.9631]
[1778687605424,39.23,79049.53,214.8,-0.48586,0.00015,26.9631]
[1778687605541,39.23,79049.53,214.8,-0.48586,0.00015,26.9631]
[1778687606070,39.23,79049.35,214.8,-0.48589,0.00015,26.9631]
[1778687606233,39.23,79049.35,214.8,-0.48589,0.00015,26.9631]
[1778687606643,39.23,79049.35,214.8,-0.48589,0.00015,26.9631]
[1778687607380,39.23,79048.82,214.8,-0.48596,0.00015,26.96311]
[1778687607598,39.23,79048.82,214.8,-0.48596,0.00015,26.96311]
[1778687608312,39.24,79050.16,214.8,-0.48576,0.00015,26.96309]
[1778687608327,39.24,79050.16,214.8,-0.48576,0.00015,26.96309]
[1778687608340,39.24,79050.16,214.8,-0.48576,0.00015,26.96309]
[1778687608390,39.24,79050.16,214.8,-0.48576,0.00015,26.96309]
[1778687608441,39.24,79050.16,214.8,-0.48576,0.00015,26.96309]
[1778687608613,39.24,79050.16,214.8,-0.48576,0.00015,26.96309]
[1778687608891,39.24,79055.85,214.8,-0.48491,0.00015,26.9629]
[1778687612272,39.24,79060.4,214.8,-0.48423,0.00015,26.95916]
[1778687613141,39.24,79056.61,214.8,-0.48479,0.00015,26.95936]
[1778687613167,39.24,79056.61,214.8,-0.48479,0.00015,26.95936]
[1778687613484,39.24,79056.61,214.8,-0.48479,0.00015,26.95936]
[1778687614216,39.24,79052.98,214.8,-0.48534,0.00015,26.9595]
[1778687614308,39.24,79052.98,214.8,-0.48534,0.00015,26.9595]
[1778687618885,39.24,79050.55,214.8,-0.48571,0.00015,26.95957]
[1778687619202,39.24,79050.9,214.8,-0.48565,0.00015,26.95956]
[1778687619608,39.24,79050.9,214.8,-0.48565,0.00015,26.95956]
[1778687619640,39.24,79050.9,214.8,-0.48565,0.00015,26.95956]
[1778687619967,39.24,79050.9,214.8,-0.48565,0.00015,26.95956]
[1778687623308,39.24,79051.08,214.8,-0.48563,0.00015,26.95956]
[1778687623308,39.24,79051.08,214.8,-0.48563,0.00015,26.95956]
[1778687624539,39.24,79051.08,214.8,-0.48563,0.00015,26.95956]
[1778687626013,39.25,79051.65,214.8,-0.48554,0.00015,26.95954]
[1778687626635,39.25,79051.65,214.8,-0.48554,0.00015,26.95954]
[1778687628207,39.25,79053.61,214.8,-0.48525,0.00015,26.95948]
[1778687630307,39.25,79052.61,214.8,-0.4854,0.00015,26.95952]
[1778687631459,39.25,79052.15,214.8,-0.48546,0.00015,26.95953]
[1778687633718,39.25,79051.58,214.8,-0.48555,0.00015,26.95955]
[1778687635401,39.25,79052.11,214.8,-0.48547,0.00015,26.95953]
[1778687641885,39.26,79056.81,214.8,-0.48477,0.00015,26.95935]
[1778687641903,39.26,79056.81,214.8,-0.48477,0.00015,26.95935]
[1778687647314,39.26,79058.53,214.8,-0.48451,0.00015,26.95927]
[1778687647387,39.26,79058.53,214.8,-0.48451,0.00015,26.95927]
[1778687647390,39.26,79058.53,214.8,-0.48451,0.00015,26.95927]
[1778687647412,39.26,79058.53,214.8,-0.48451,0.00015,26.95927]
[1778687648821,39.26,79058.52,214.8,-0.48451,0.00015,26.95927]
[1778687650127,39.26,79067.35,214.8,-0.48318,0.00015,26.95865]
[1778687651946,39.26,79072.3,214.8,-0.48244,0.00015,26.95817]
[1778687654008,39.26,79071.91,214.8,-0.4825,0.00015,26.95821]
[1778687654020,39.26,79071.91,214.8,-0.4825,0.00015,26.95821]
[1778687654031,39.26,79071.91,214.8,-0.4825,0.00015,26.95821]
[1778687654052,39.26,79071.91,214.8,-0.4825,0.00015,26.95821]
[1778687654341,39.26,79069.68,214.8,-0.48283,0.00015,26.95844]
[1778687654489,39.26,79069.68,214.8,-0.48283,0.00015,26.95844]
[1778687654697,39.26,79069.68,214.8,-0.48283,0.00015,26.95844]
[1778687654740,39.26,79060.23,214.8,-0.48425,0.00015,26.95917]
[1778687655252,39.26,79060.23,214.8,-0.48425,0.00015,26.95917]
[1778687655398,39.27,79048.44,214.8,-0.48602,0.00015,26.95961]
[1778687656291,39.27,79048.44,214.8,-0.48602,0.00015,26.95961]
[1778687657492,39.26,79048.69,214.8,-0.48598,0.00015,26.95961]
[1778687657887,39.26,79048.69,214.8,-0.48598,0.00015,26.95961]
[1778687659393,39.27,79049.36,214.8,-0.48588,0.00015,26.9596]
[1778687659408,39.27,79049.36,214.8,-0.48588,0.00015,26.9596]
[1778687659412,39.27,79049.36,214.8,-0.48588,0.00015,26.9596]
[1778687660243,39.27,79047.91,214.8,-0.4861,0.00015,26.95962]
[1778687660402,39.27,79047.91,214.8,-0.4861,0.00015,26.95962]
[1778687660409,39.27,79047.91,214.8,-0.4861,0.00015,26.95962]
[1778687663268,39.27,79051.99,214.8,-0.48549,0.00015,26.95954]
[1778687663617,39.27,79051.99,214.8,-0.48549,0.00015,26.95954]
[1778687663737,39.27,79051.99,214.8,-0.48549,0.00015,26.95954]
[1778687664333,39.27,79052.42,214.8,-0.48542,0.00015,26.95952]
[1778687664540,39.27,79052.42,214.8,-0.48542,0.00015,26.95952]
[1778687664845,39.27,79052.42,214.8,-0.48542,0.00015,26.95952]
[1778687665089,39.27,79057.45,214.8,-0.48467,0.00015,26.95933]
[1778687665142,39.27,79057.45,214.8,-0.48467,0.00015,26.95933]
[1778687667300,39.27,79064.33,214.8,-0.48364,0.00015,26.9589]
[1778687669904,39.27,79065.71,214.8,-0.48343,0.00015,26.95879]
[1778687672135,39.27,79067.07,214.8,-0.48323,0.00015,26.95517]
[1778687672796,39.27,79067.07,214.8,-0.48323,0.00015,26.95517]
[1778687672884,39.27,79067.07,214.8,-0.48323,0.00015,26.95517]
[1778687672924,39.27,79067.07,214.8,-0.48323,0.00015,26.95517]
[1778687672979,39.28,79067.0,214.8,-0.48324,0.00015,26.95518]
[1778687673345,39.28,79067.0,214.8,-0.48324,0.00015,26.95518]
[1778687674013,39.28,79067.0,214.8,-0.48324,0.00015,26.95518]
[1778687675935,39.28,79070.75,214.8,-0.48267,0.00015,26.95483]
[1778687676806,39.28,79072.67,214.8,-0.48239,0.00015,26.95463]
[1778687677269,39.28,79077.18,214.8,-0.48171,0.00015,26.95411]
[1778687682788,39.27,79076.01,214.8,-0.48188,0.00015,26.95425]
[1778687683617,39.27,79076.66,214.8,-0.48179,0.00015,26.95417]
[1778687689455,39.27,79077.12,214.8,-0.48172,0.00015,26.95411]
[1778687690601,39.27,79077.12,214.8,-0.48172,0.00015,26.95411]
[1778687691283,39.27,79077.13,214.8,-0.48172,0.00015,26.95411]
[1778687696347,39.27,79075.87,214.8,-0.48191,0.00015,26.95427]
[1778687697156,39.27,79073.94,214.8,-0.48219,0.00015,26.95449]
[1778687697664,39.27,79073.94,214.8,-0.48219,0.00015,26.95449]
[1778687704560,39.27,79072.85,214.8,-0.48236,0.00015,26.95461]
[1778687705712,39.27,79072.85,214.8,-0.48236,0.00015,26.95461]
[1778687707581,39.27,79067.38,214.8,-0.48318,0.00015,26.95514]
[1778687710168,39.27,79063.64,214.8,-0.48374,0.00015,26.95544]
[1778687710507,39.27,79063.64,214.8,-0.48374,0.00015,26.95544]
[1778687710678,39.27,79063.64,214.8,-0.48374,0.00015,26.95544]
[1778687710871,39.27,79063.64,214.8,-0.48374,0.00015,26.95544]
[1778687711012,39.27,79063.64,214.8,-0.48374,0.00015,26.95544]
[1778687711038,39.27,79063.64,214.8,-0.48374,0.00015,26.95544]
[1778687711087,39.27,79061.95,214.8,-0.48399,0.00015,26.95556]
[1778687711195,39.27,79061.95,214.8,-0.48399,0.00015,26.95556]
[1778687714891,39.28,79054.15,214.8,-0.48517,0.00015,26.95596]
[1778687718683,39.28,79054.07,214.8,-0.48518,0.00015,26.95597]
[1778687723731,39.28,79052.45,214.8,-0.48542,0.00015,26.95602]
[1778687724710,39.28,79059.83,214.8,-0.48431,0.00015,26.95569]
[1778687729746,39.28,79059.25,214.8,-0.4844,0.00015,26.95573]
[1778687730329,39.28,79059.25,214.8,-0.4844,0.00015,26.95573]
[1778687735789,39.29,79055.0,214.8,-0.48504,0.00015,26.95242]
[1778687740828,39.29,79052.08,214.8,-0.48548,0.00015,26.95252]
[1778687743474,39.29,79048.62,214.8,-0.486,0.00015,26.9526]
[1778687744116,39.29,79048.62,214.8,-0.486,0.00015,26.9526]
[1778687744208,39.29,79047.83,214.8,-0.48611,0.00015,26.95261]
[1778687744228,39.29,79047.83,214.8,-0.48611,0.00015,26.95261]
[1778687748637,39.3,79045.57,214.8,-0.48645,0.00015,26.95263]
[1778687753919,39.3,79047.26,214.8,-0.4862,0.00015,26.95262]
[1778687755323,39.3,79046.55,214.8,-0.48631,0.00015,26.95262]
[1778687758888,39.3,79045.6,214.8,-0.48645,0.00015,26.95263]
[1778687762487,39.3,79042.54,214.8,-0.48691,0.00015,26.95262]
[1778687762563,39.3,79042.54,214.8,-0.48691,0.00015,26.95262]
[1778687763589,39.3,79043.15,214.8,-0.48682,0.00015,26.95263]
[1778687767553,39.31,79042.74,214.8,-0.48688,0.00015,26.95262]
[1778687768092,39.31,79042.74,214.8,-0.48688,0.00015,26.95262]
[1778687768119,39.31,79042.74,214.8,-0.48688,0.00015,26.95262]
[1778687769758,39.31,79040.42,214.8,-0.48723,0.00015,26.9526]
[1778687769758,39.31,79040.42,214.8,-0.48723,0.00015,26.9526]
[1778687769957,39.31,79040.42,214.8,-0.48723,0.00015,26.9526]
[1778687770556,39.31,79040.32,214.8,-0.48724,0.00015,26.9526]
[1778687771127,39.31,79040.32,214.8,-0.48724,0.00015,26.9526]
[1778687772484,39.31,79039.44,214.8,-0.48737,0.00015,26.95258]
[1778687775878,39.31,79037.16,214.8,-0.48772,0.00015,26.95252]
[1778687777039,39.31,79033.05,214.8,-0.48833,0.00015,26.95237]
[1778687779209,39.31,79032.18,214.8,-0.48846,0.00015,26.95233]
[1778687780832,39.32,79032.4,214.8,-0.48843,0.00015,26.95234]
[1778687783017,39.32,79031.1,214.8,-0.48862,0.00015,26.95228]
[1778687783101,39.32,79031.1,214.8,-0.48862,0.00015,26.95228]
[1778687786731,39.32,79030.86,214.8,-0.48866,0.00015,26.95227]
[1778687786741,39.32,79030.86,214.8,-0.48866,0.00015,26.95227]
[1778687786789,39.32,79030.86,214.8,-0.48866,0.00015,26.95227]
[1778687786796,39.32,79030.86,214.8,-0.48866,0.00015,26.95227]
[1778687787867,39.32,79030.8,214.8,-0.48867,0.00015,26.95226]
[1778687788012,39.32,79030.8,214.8,-0.48867,0.00015,26.95226]
[1778687788066,39.32,79030.8,214.8,-0.48867,0.00015,26.95226]
[1778687793192,39.33,79031.93,214.8,-0.4885,0.00015,26.94882]
[1778687796688,39.33,79031.01,214.8,-0.48864,0.00015,26.94877]
[1778687796853,39.33,79031.01,214.8,-0.48864,0.00015,26.94877]
[1778687796976,39.33,79031.01,214.8,-0.48864,0.00015,26.94877]
[1778687797339,39.33,79029.7,214.8,-0.48883,0.00015,26.9487]
[1778687797670,39.33,79029.7,214.8,-0.48883,0.00015,26.9487]
[1778687798281,39.33,79028.12,214.8,-0.48907,0.00015,26.9486]
[1778687798282,39.33,79028.12,214.8,-0.48907,0.00015,26.9486]
[1778687798441,39.33,79028.12,214.8,-0.48907,0.00015,26.9486]
[1778687798550,39.33,79028.12,214.8,-0.48907,0.00015,26.9486]
[1778687798669,39.33,79028.12,214.8,-0.48907,0.00015,26.9486]
[1778687798688,39.33,79028.12,214.8,-0.48907,0.00015,26.9486]
[1778687798795,39.33,79028.12,214.8,-0.48907,0.00015,26.9486]
[1778687798861,39.33,79028.12,214.8,-0.48907,0.00015,26.9486]
[1778687798921,39.33,79028.12,214.8,-0.48907,0.00015,26.9486]
[1778687799220,39.33,79022.99,214.8,-0.48984,0.00015,26.94823]
[1778687799269,39.33,79022.99,214.8,-0.48984,0.00015,26.94823]
[1778687799766,39.33,79022.99,214.8,-0.48984,0.00015,26.94823]
[1778687799828,39.33,79022.99,214.8,-0.48984,0.00015,26.94823]
[1778687799846,39.33,79022.99,214.8,-0.48984,0.00015,26.94823]
[1778687799947,39.33,79022.99,214.8,-0.48984,0.00015,26.94823]
[1778687800041,39.33,79022.99,214.8,-0.48984,0.00015,26.94823]
[1778687800068,39.33,79015.82,214.8,-0.49092,0.00015,26.94754]
[1778687800950,39.33,79015.82,214.8,-0.49092,0.00015,26.94754]
[1778687801248,39.33,79024.47,214.8,-0.48962,0.00015,26.94835]
[1778687804261,39.33,79027.13,214.8,-0.48922,0.00015,26.94854]
[1778687809594,39.34,79026.68,214.8,-0.48929,0.00015,26.94851]
[1778687813829,39.34,79027.53,214.8,-0.48916,0.00015,26.94856]
[1778687814039,39.34,79027.53,214.8,-0.48916,0.00015,26.94856]
[1778687816131,39.34,79024.01,214.8,-0.48969,0.00015,26.94831]
[1778687817620,39.34,79023.67,214.8,-0.48974,0.00015,26.94828]
[1778687817654,39.34,79023.67,214.8,-0.48974,0.00015,26.94828]
[1778687818100,39.34,79023.67,214.8,-0.48974,0.00015,26.94828]
[1778687819428,39.34,79017.17,214.8,-0.49071,0.00015,26.94768]
[1778687819591,39.34,79017.17,214.8,-0.49071,0.00015,26.94768]
[1778687819692,39.34,79014.66,214.8,-0.49109,0.00015,26.9474]
[1778687820619,39.34,79014.66,214.8,-0.49109,0.00015,26.9474]
[1778687820649,39.34,79014.66,214.8,-0.49109,0.00015,26.9474]
[1778687820680,39.34,79014.66,214.8,-0.49109,0.00015,26.9474]
[1778687820690,39.34,79014.66,214.8,-0.49109,0.00015,26.9474]
[1778687820720,39.34,79014.66,214.8,-0.49109,0.00015,26.9474]
[1778687820805,39.34,79014.66,214.8,-0.49109,0.00015,26.9474]
[1778687820999,39.34,79014.66,214.8,-0.49109,0.00015,26.9474]
[1778687821247,39.34,79011.2,214.8,-0.49161,0.00015,26.94698]
[1778687821295,39.34,79011.2,214.8,-0.49161,0.00015,26.94698]
[1778687821361,39.34,79011.2,214.8,-0.49161,0.00015,26.94698]
[1778687821767,39.34,79011.2,214.8,-0.49161,0.00015,26.94698]
[1778687821782,39.34,79011.2,214.8,-0.49161,0.00015,26.94698]
[1778687821978,39.34,79011.2,214.8,-0.49161,0.00015,26.94698]
[1778687822180,39.34,79011.2,214.8,-0.49161,0.00015,26.94698]
[1778687822157,39.34,79000.35,214.8,-0.49324,0.00015,26.94537]
[1778687822238,39.34,79000.35,214.8,-0.49324,0.00015,26.94537]
[1778687822685,39.34,79000.35,214.8,-0.49324,0.00015,26.94537]
[1778687822710,39.34,79000.35,214.8,-0.49324,0.00015,26.94537]
[1778687822889,39.34,79000.35,214.8,-0.49324,0.00015,26.94537]
[1778687823105,39.34,78989.0,214.8,-0.49494,0.00015,26.94321]
[1778687823835,39.34,78978.84,214.8,-0.49647,0.00015,26.94085]
[1778687824383,39.34,78978.84,214.8,-0.49647,0.00015,26.94085]
[1778687824557,39.34,78968.78,214.8,-0.49798,0.00015,26.93813]
[1778687825354,39.34,78968.78,214.8,-0.49798,0.00015,26.93813]
[1778687825593,39.34,78968.78,214.8,-0.49798,0.00015,26.93813]
[1778687826089,39.34,78968.78,214.8,-0.49798,0.00015,26.93813]
[1778687826116,39.34,78968.78,214.8,-0.49798,0.00015,26.93813]
[1778687826283,39.35,78970.03,214.8,-0.49779,0.00015,26.93849]
[1778687826379,39.35,78970.03,214.8,-0.49779,0.00015,26.93849]
[1778687826689,39.35,78970.03,214.8,-0.49779,0.00015,26.93849]
[1778687826717,39.35,78970.03,214.8,-0.49779,0.00015,26.93849]
[1778687827004,39.35,78970.03,214.8,-0.49779,0.00015,26.93849]
[1778687827268,39.35,78971.29,214.8,-0.4976,0.00015,26.93884]
[1778687828059,39.35,78971.29,214.8,-0.4976,0.00015,26.93884]
[1778687828107,39.35,78971.29,214.8,-0.4976,0.00015,26.93884]
[1778687828271,39.35,78971.1,214.8,-0.49763,0.00015,26.93879]
[1778687828326,39.35,78971.1,214.8,-0.49763,0.00015,26.93879]
[1778687828549,39.35,78971.1,214.8,-0.49763,0.00015,26.93879]
[1778687829321,39.35,78969.1,214.8,-0.49793,0.00015,26.93822]
[1778687829333,39.35,78969.1,214.8,-0.49793,0.00015,26.93822]
[1778687829546,39.35,78969.1,214.8,-0.49793,0.00015,26.93822]
[1778687829944,39.35,78969.1,214.8,-0.49793,0.00015,26.93822]
[1778687830313,39.35,78965.5,214.8,-0.49847,0.00015,26.93716]
[1778687830905,39.35,78965.5,214.8,-0.49847,0.00015,26.93716]
[1778687830906,39.35,78957.72,214.8,-0.49964,0.00015,26.93469]
[1778687831855,39.35,78957.72,214.8,-0.49964,0.00015,26.93469]
[1778687831981,39.35,78957.72,214.8,-0.49964,0.00015,26.93469]
[1778687832051,39.35,78957.72,214.8,-0.49964,0.00015,26.93469]
[1778687832622,39.35,78958.83,214.8,-0.49947,0.00015,26.93506]
[1778687833029,39.35,78967.66,214.8,-0.49814,0.00015,26.9378]
[1778687833249,39.35,78967.66,214.8,-0.49814,0.00015,26.9378]
[1778687833370,39.35,78967.66,214.8,-0.49814,0.00015,26.9378]
[1778687833415,39.35,78967.66,214.8,-0.49814,0.00015,26.9378]
[1778687833511,39.35,78967.66,214.8,-0.49814,0.00015,26.9378]
[1778687833516,39.35,78976.71,214.8,-0.49678,0.00015,26.94031]
[1778687834483,39.35,78982.6,214.8,-0.4959,0.00015,26.94177]
[1778687835790,39.35,78982.6,214.8,-0.4959,0.00015,26.94177]
[1778687835817,39.35,78982.6,214.8,-0.4959,0.00015,26.94177]
[1778687836136,39.35,78982.6,214.8,-0.4959,0.00015,26.94177]
[1778687836705,39.35,78982.72,214.8,-0.49588,0.00015,26.9418]
[1778687837448,39.35,78980.21,214.8,-0.49626,0.00015,26.94119]
[1778687838281,39.35,78977.35,214.8,-0.49669,0.00015,26.94047]
[1778687838767,39.35,78977.35,214.8,-0.49669,0.00015,26.94047]
[1778687838851,39.35,78967.58,214.8,-0.49815,0.00015,26.93778]
[1778687840815,39.35,78960.33,214.8,-0.49924,0.00015,26.93554]
[1778687841271,39.35,78960.33,214.8,-0.49924,0.00015,26.93554]
[1778687841475,39.35,78960.33,214.8,-0.49924,0.00015,26.93554]
[1778687843625,39.35,78955.59,214.8,-0.49995,0.00015,26.93398]
[1778687843664,39.35,78955.59,214.8,-0.49995,0.00015,26.93398]
[1778687844169,39.35,78955.59,214.8,-0.49995,0.00015,26.93398]
[1778687844377,39.35,78954.4,214.8,-0.50013,0.00015,26.93357]
[1778687844508,39.35,78954.4,214.8,-0.50013,0.00015,26.93357]
[1778687844694,39.35,78954.4,214.8,-0.50013,0.00015,26.93357]
[1778687844694,39.35,78954.4,214.8,-0.50013,0.00015,26.93357]
[1778687844705,39.35,78954.4,214.8,-0.50013,0.00015,26.93357]
[1778687844850,39.35,78954.4,214.8,-0.50013,0.00015,26.93357]
[1778687844943,39.35,78944.19,214.8,-0.50167,0.00015,26.92985]
[1778687845272,39.35,78944.19,214.8,-0.50167,0.00015,26.92985]
[1778687846082,39.35,78935.41,214.8,-0.50298,0.00015,26.92634]
[1778687846409,39.35,78935.41,214.8,-0.50298,0.00015,26.92634]
[1778687846612,39.35,78935.41,214.8,-0.50298,0.00015,26.92634]
[1778687846841,39.35,78935.41,214.8,-0.50298,0.00015,26.92634]
[1778687846901,39.35,78935.41,214.8,-0.50298,0.00015,26.92634]
[1778687846911,39.35,78935.41,214.8,-0.50298,0.00015,26.92634]
[1778687846962,39.35,78931.01,214.8,-0.50365,0.00015,26.92447]
[1778687847644,39.35,78931.01,214.8,-0.50365,0.00015,26.92447]
[1778687847701,39.35,78931.01,214.8,-0.50365,0.00015,26.92447]
[1778687848620,39.35,78929.7,214.8,-0.50384,0.00015,26.9239]
[1778687850793,39.35,78931.26,214.8,-0.50361,0.00015,26.92458]
[1778687850829,39.35,78931.26,214.8,-0.50361,0.00015,26.92458]
[1778687850848,39.35,78931.26,214.8,-0.50361,0.00015,26.92458]
[1778687851028,39.35,78931.26,214.8,-0.50361,0.00015,26.92458]
[1778687851129,39.35,78932.98,214.8,-0.50335,0.00015,26.92181]
[1778687852890,39.35,78936.99,214.8,-0.50275,0.00015,26.92349]
[1778687853300,39.36,78937.97,214.8,-0.5026,0.00015,26.92389]
[1778687857502,39.36,78934.35,214.8,-0.50314,0.00015,26.92239]
[1778687857694,39.36,78934.35,214.8,-0.50314,0.00015,26.92239]
[1778687857844,39.36,78934.35,214.8,-0.50314,0.00015,26.92239]
[1778687857854,39.36,78932.29,214.8,-0.50345,0.00015,26.92151]
[1778687858971,39.36,78932.29,214.8,-0.50345,0.00015,26.92151]
[1778687859513,39.36,78931.33,214.8,-0.5036,0.00015,26.9211]
[1778687860873,39.36,78929.15,214.8,-0.50393,0.00015,26.92015]
[1778687864652,39.36,78930.1,214.8,-0.50378,0.00015,26.92057]
[1778687864703,39.36,78930.1,214.8,-0.50378,0.00015,26.92057]
[1778687864760,39.36,78930.1,214.8,-0.50378,0.00015,26.92057]
[1778687864778,39.36,78930.1,214.8,-0.50378,0.00015,26.92057]
[1778687865075,39.36,78930.1,214.8,-0.50378,0.00015,26.92057]
[1778687865097,39.36,78924.29,214.8,-0.50466,0.00015,26.91796]
[1778687865750,39.36,78924.29,214.8,-0.50466,0.00015,26.91796]
[1778687865756,39.36,78924.29,214.8,-0.50466,0.00015,26.91796]
[1778687866208,39.36,78924.29,214.8,-0.50466,0.00015,26.91796]
[1778687866258,39.36,78924.29,214.8,-0.50466,0.00015,26.91796]
[1778687866198,39.36,78907.92,214.8,-0.50711,0.00015,26.90993]
[1778687866508,39.36,78907.92,214.8,-0.50711,0.00015,26.90993]
[1778687867255,39.36,78907.76,214.8,-0.50714,0.00015,26.90985]
[1778687867820,39.36,78907.76,214.8,-0.50714,0.00015,26.90985]
[1778687868597,39.37,78912.15,214.8,-0.50647,0.00015,26.91211]
[1778687868728,39.37,78912.15,214.8,-0.50647,0.00015,26.91211]
[1778687869151,39.37,78912.15,214.8,-0.50647,0.00015,26.91211]
[1778687870230,39.38,78899.59,214.8,-0.50836,0.00015,26.90547]
[1778687870662,39.38,78899.59,214.8,-0.50836,0.00015,26.90547]
[1778687872586,39.38,78899.62,214.8,-0.50835,0.00015,26.90548]
[1778687872793,39.38,78899.62,214.8,-0.50835,0.00015,26.90548]
[1778687873185,39.38,78899.62,214.8,-0.50835,0.00015,26.90548]
[1778687874021,39.38,78900.89,214.8,-0.50816,0.00015,26.90619]
[1778687874170,39.38,78900.89,214.8,-0.50816,0.00015,26.90619]
[1778687874261,39.38,78906.49,214.8,-0.50732,0.00015,26.9092]
[1778687874319,39.38,78906.49,214.8,-0.50732,0.00015,26.9092]
[1778687874636,39.38,78906.49,214.8,-0.50732,0.00015,26.9092]
[1778687874748,39.38,78906.49,214.8,-0.50732,0.00015,26.9092]
[1778687874758,39.38,78906.49,214.8,-0.50732,0.00015,26.9092]
[1778687874774,39.38,78906.49,214.8,-0.50732,0.00015,26.9092]
[1778687874783,39.38,78906.49,214.8,-0.50732,0.00015,26.9092]
[1778687875131,39.38,78906.49,214.8,-0.50732,0.00015,26.9092]
[1778687875139,39.38,78920.83,214.8,-0.50516,0.00015,26.91636]
[1778687875352,39.38,78920.83,214.8,-0.50516,0.00015,26.91636]
[1778687875571,39.38,78920.83,214.8,-0.50516,0.00015,26.91636]
[1778687875778,39.38,78930.48,214.8,-0.50371,0.00015,26.92074]
[1778687876786,39.38,78930.48,214.8,-0.50371,0.00015,26.92074]
[1778687877203,39.38,78930.48,214.8,-0.50371,0.00015,26.92074]
[1778687876811,39.38,78931.75,214.8,-0.50352,0.00015,26.92129]
[1778687878233,39.38,78931.75,214.8,-0.50352,0.00015,26.92129]
[1778687878488,39.38,78927.97,214.8,-0.50409,0.00015,26.91963]
[1778687878527,39.38,78927.97,214.8,-0.50409,0.00015,26.91963]
[1778687878634,39.38,78927.97,214.8,-0.50409,0.00015,26.91963]
[1778687879034,39.38,78927.97,214.8,-0.50409,0.00015,26.91963]
[1778687879040,39.38,78917.68,214.8,-0.50564,0.00015,26.91485]
[1778687880663,39.38,78913.25,214.8,-0.5063,0.00015,26.91267]
[1778687880714,39.38,78913.25,214.8,-0.5063,0.00015,26.91267]
[1778687880731,39.38,78913.25,214.8,-0.5063,0.00015,26.91267]
[1778687883060,39.38,78905.2,214.8,-0.50751,0.00015,26.90851]
[1778687883312,39.38,78906.13,214.8,-0.50737,0.00015,26.90901]
[1778687883430,39.38,78906.13,214.8,-0.50737,0.00015,26.90901]
[1778687885914,39.38,78901.48,214.8,-0.50807,0.00015,26.90651]
[1778687885945,39.38,78901.48,214.8,-0.50807,0.00015,26.90651]
[1778687885970,39.38,78901.48,214.8,-0.50807,0.00015,26.90651]
[1778687886290,39.38,78901.48,214.8,-0.50807,0.00015,26.90651]
[1778687886012,39.38,78895.82,214.8,-0.50892,0.00015,26.90336]
[1778687887723,39.39,78891.58,214.8,-0.50955,0.00015,26.90092]
[1778687888136,39.39,78891.58,214.8,-0.50955,0.00015,26.90092]
[1778687888220,39.39,78891.58,214.8,-0.50955,0.00015,26.90092]
[1778687888262,39.39,78891.58,214.8,-0.50955,0.00015,26.90092]
[1778687888353,39.39,78887.27,214.8,-0.5102,0.00015,26.89837]
[1778687888405,39.39,78887.27,214.8,-0.5102,0.00015,26.89837]
[1778687888461,39.39,78887.27,214.8,-0.5102,0.00015,26.89837]
[1778687888481,39.39,78887.27,214.8,-0.5102,0.00015,26.89837]
[1778687888586,39.39,78887.27,214.8,-0.5102,0.00015,26.89837]
[1778687888633,39.39,78887.27,214.8,-0.5102,0.00015,26.89837]
[1778687888710,39.39,78887.27,214.8,-0.5102,0.00015,26.89837]
[1778687888734,39.39,78887.27,214.8,-0.5102,0.00015,26.89837]
[1778687888790,39.39,78887.27,214.8,-0.5102,0.00015,26.89837]
[1778687888824,39.39,78887.27,214.8,-0.5102,0.00015,26.89837]
[1778687888878,39.39,78887.27,214.8,-0.5102,0.00015,26.89837]
[1778687888912,39.39,78887.27,214.8,-0.5102,0.00015,26.89837]
[1778687888918,39.39,78887.27,214.8,-0.5102,0.00015,26.89837]
[1778687888923,39.39,78887.27,214.8,-0.5102,0.00015,26.89837]
[1778687889178,39.39,78887.27,214.8,-0.5102,0.00015,26.89837]
[1778687889245,39.39,78879.32,214.8,-0.51139,0.00015,26.89349]
[1778687890021,39.39,78873.3,214.8,-0.5123,0.00015,26.88962]
[1778687890509,39.39,78873.3,214.8,-0.5123,0.00015,26.88962]
[1778687890587,39.39,78873.3,214.8,-0.5123,0.00015,26.88962]
[1778687891383,39.39,78871.06,214.8,-0.51263,0.00015,26.88815]
[1778687892146,39.39,78871.06,214.8,-0.51263,0.00015,26.88815]
[1778687892616,39.39,78873.19,214.8,-0.51231,0.00015,26.88955]
[1778687893175,39.39,78878.94,214.8,-0.51145,0.00015,26.89325]
[1778687893848,39.39,78878.94,214.8,-0.51145,0.00015,26.89325]
[1778687894424,39.39,78880.0,214.8,-0.51129,0.00015,26.89391]
[1778687895185,39.39,78880.0,214.8,-0.51129,0.00015,26.89391]
[1778687895235,39.39,78880.0,214.8,-0.51129,0.00015,26.89391]
[1778687895502,39.39,78877.63,214.8,-0.51165,0.00015,26.89242]
[1778687895557,39.39,78877.63,214.8,-0.51165,0.00015,26.89242]
[1778687896112,39.39,78871.78,214.8,-0.51252,0.00015,26.88863]
[1778687896372,39.39,78871.78,214.8,-0.51252,0.00015,26.88863]
[1778687896499,39.39,78871.78,214.8,-0.51252,0.00015,26.88863]
[1778687896601,39.39,78871.78,214.8,-0.51252,0.00015,26.88863]
[1778687896782,39.39,78871.78,214.8,-0.51252,0.00015,26.88863]
[1778687896958,39.39,78871.78,214.8,-0.51252,0.00015,26.88863]
[1778687897240,39.39,78871.78,214.8,-0.51252,0.00015,26.88863]
[1778687897287,39.39,78871.78,214.8,-0.51252,0.00015,26.88863]
[1778687897003,39.39,78849.96,214.8,-0.5158,0.00015,26.87335]
[1778687898120,39.39,78833.94,214.8,-0.5182,0.00015,26.86098]
[1778687899013,39.39,78833.94,214.8,-0.5182,0.00015,26.86098]
[1778687899196,39.39,78833.94,214.8,-0.5182,0.00015,26.86098]
[1778687899300,39.4,78825.79,214.8,-0.51942,0.00015,26.85434]
[1778687899961,39.4,78819.79,214.8,-0.52032,0.00015,26.84928]
[1778687900676,39.4,78819.79,214.8,-0.52032,0.00015,26.84928]
[1778687900693,39.4,78819.79,214.8,-0.52032,0.00015,26.84928]
[1778687901030,39.4,78819.79,214.8,-0.52032,0.00015,26.84928]
[1778687901046,39.4,78819.79,214.8,-0.52032,0.00015,26.84928]
[1778687901252,39.4,78812.78,214.8,-0.52137,0.00015,26.84318]
[1778687901539,39.4,78812.78,214.8,-0.52137,0.00015,26.84318]
[1778687901679,39.4,78812.78,214.8,-0.52137,0.00015,26.84318]
[1778687901942,39.4,78812.78,214.8,-0.52137,0.00015,26.84318]
[1778687902110,39.4,78801.58,214.8,-0.52305,0.00015,26.83306]
[1778687902509,39.4,78801.58,214.8,-0.52305,0.00015,26.83306]
[1778687902877,39.4,78801.58,214.8,-0.52305,0.00015,26.83306]
[1778687903082,39.4,78801.58,214.8,-0.52305,0.00015,26.83306]
[1778687903125,39.42,78789.99,214.8,-0.52477,0.00015,26.82215]
[1778687903729,39.42,78789.99,214.8,-0.52477,0.00015,26.82215]
[1778687903767,39.42,78789.99,214.8,-0.52477,0.00015,26.82215]
[1778687904234,39.42,78789.99,214.8,-0.52477,0.00015,26.82215]
[1778687904269,39.42,78789.99,214.8,-0.52477,0.00015,26.82215]
[1778687904272,39.42,78789.99,214.8,-0.52477,0.00015,26.82215]
[1778687904325,39.42,78789.99,214.8,-0.52477,0.00015,26.82215]
[1778687904267,39.42,78782.66,214.8,-0.52587,0.00015,26.81497]
[1778687904781,39.42,78782.66,214.8,-0.52587,0.00015,26.81497]
[1778687905007,39.42,78788.5,214.8,-0.52499,0.00015,26.82072]
[1778687905445,39.42,78788.5,214.8,-0.52499,0.00015,26.82072]
[1778687905493,39.42,78788.5,214.8,-0.52499,0.00015,26.82072]
[1778687905524,39.42,78788.5,214.8,-0.52499,0.00015,26.82072]
[1778687905767,39.42,78788.5,214.8,-0.52499,0.00015,26.82072]
[1778687905818,39.42,78788.5,214.8,-0.52499,0.00015,26.82072]
[1778687905854,39.42,78788.5,214.8,-0.52499,0.00015,26.82072]
[1778687906298,39.42,78788.5,214.8,-0.52499,0.00015,26.82072]
[1778687906106,39.44,78795.14,214.8,-0.52398,0.00015,26.82716]
[1778687906640,39.44,78795.14,214.8,-0.52398,0.00015,26.82716]
[1778687906929,39.44,78795.14,214.8,-0.52398,0.00015,26.82716]
[1778687907058,39.44,78795.14,214.8,-0.52398,0.00015,26.82716]
[1778687907170,39.44,78806.84,214.8,-0.52223,0.00015,26.838]
[1778687907802,39.44,78806.84,214.8,-0.52223,0.00015,26.838]
[1778687908161,39.44,78806.84,214.8,-0.52223,0.00015,26.838]
[1778687908263,39.45,78809.26,214.8,-0.52185,0.00015,26.84023]
[1778687908577,39.45,78809.26,214.8,-0.52185,0.00015,26.84023]
[1778687908586,39.45,78809.26,214.8,-0.52185,0.00015,26.84023]
[1778687908663,39.45,78809.26,214.8,-0.52185,0.00015,26.84023]
[1778687909075,39.45,78809.26,214.8,-0.52185,0.00015,26.84023]
[1778687909116,39.45,78809.26,214.8,-0.52185,0.00015,26.84023]
[1778687909342,39.46,78815.46,214.8,-0.52092,0.00015,26.84571]
[1778687910361,39.46,78815.03,214.8,-0.52098,0.00015,26.84534]
[1778687911408,39.46,78816.07,214.8,-0.52083,0.00015,26.84274]
[1778687912065,39.46,78822.81,214.8,-0.51982,0.00015,26.84851]
[1778687914995,39.46,78824.35,214.8,-0.51958,0.00015,26.84981]
[1778687915004,39.46,78824.35,214.8,-0.51958,0.00015,26.84981]
[1778687915084,39.46,78832.26,214.8,-0.5184,0.00015,26.85631]
[1778687915943,39.46,78832.26,214.8,-0.5184,0.00015,26.85631]
[1778687915987,39.46,78832.26,214.8,-0.5184,0.00015,26.85631]
[1778687918770,39.46,78824.57,214.8,-0.51955,0.00015,26.84999]
[1778687918851,39.46,78824.57,214.8,-0.51955,0.00015,26.84999]
[1778687918866,39.46,78824.57,214.8,-0.51955,0.00015,26.84999]
[1778687919112,39.46,78817.64,214.8,-0.52059,0.00015,26.84411]
[1778687919370,39.46,78817.64,214.8,-0.52059,0.00015,26.84411]
[1778687920464,39.46,78815.64,214.8,-0.52089,0.00015,26.84238]
[1778687921966,39.46,78819.29,214.8,-0.52034,0.00015,26.84553]
[1778687921985,39.46,78819.29,214.8,-0.52034,0.00015,26.84553]
[1778687922197,39.46,78819.29,214.8,-0.52034,0.00015,26.84553]
[1778687922279,39.46,78815.52,214.8,-0.52091,0.00015,26.84227]
[1778687922445,39.46,78815.52,214.8,-0.52091,0.00015,26.84227]
[1778687923023,39.46,78815.52,214.8,-0.52091,0.00015,26.84227]
[1778687923292,39.48,78794.88,214.8,-0.52398,0.00015,26.82358]
[1778687923443,39.48,78794.88,214.8,-0.52398,0.00015,26.82358]
[1778687924292,39.48,78791.93,214.8,-0.52443,0.00015,26.82077]
[1778687924652,39.48,78791.93,214.8,-0.52443,0.00015,26.82077]
[1778687925156,39.48,78792.22,214.8,-0.52438,0.00015,26.82105]
[1778687926603,39.48,78792.2,214.8,-0.52438,0.00015,26.82103]
[1778687926728,39.48,78792.2,214.8,-0.52438,0.00015,26.82103]
[1778687927172,39.48,78790.94,214.8,-0.52457,0.00015,26.81983]
[1778687928688,39.48,78789.55,214.8,-0.52478,0.00015,26.81849]
[1778687929424,39.48,78790.25,214.8,-0.52467,0.00015,26.81917]
[1778687931377,39.49,78791.08,214.8,-0.52455,0.00015,26.81997]
[1778687931423,39.49,78791.08,214.8,-0.52455,0.00015,26.81997]
[1778687932208,39.49,78789.3,214.8,-0.52481,0.00015,26.81827]
[1778687933269,39.49,78789.3,214.8,-0.52481,0.00015,26.81827]
[1778687933320,39.49,78789.3,214.8,-0.52481,0.00015,26.81827]
[1778687933370,39.49,78785.05,214.8,-0.52545,0.00015,26.81413]
[1778687935237,39.49,78786.09,214.8,-0.52529,0.00015,26.81515]
[1778687935261,39.49,78786.09,214.8,-0.52529,0.00015,26.81515]
[1778687935815,39.49,78787.52,214.8,-0.52507,0.00015,26.81656]
[1778687938383,39.5,78787.35,214.8,-0.5251,0.00015,26.81641]
[1778687939175,39.5,78787.35,214.8,-0.5251,0.00015,26.81641]
[1778687939427,39.5,78790.71,214.8,-0.52459,0.00015,26.81967]
[1778687939541,39.5,78790.71,214.8,-0.52459,0.00015,26.81967]
[1778687940495,39.5,78795.08,214.8,-0.52394,0.00015,26.82384]
[1778687941390,39.5,78795.68,214.8,-0.52385,0.00015,26.82441]
[1778687942316,39.5,78795.68,214.8,-0.52385,0.00015,26.82441]
[1778687942399,39.5,78798.36,214.8,-0.52344,0.00015,26.82693]
[1778687942425,39.5,78798.36,214.8,-0.52344,0.00015,26.82693]
[1778687942512,39.5,78798.36,214.8,-0.52344,0.00015,26.82693]
[1778687942562,39.5,78798.36,214.8,-0.52344,0.00015,26.82693]
[1778687942688,39.5,78798.36,214.8,-0.52344,0.00015,26.82693]
[1778687943177,39.5,78798.36,214.8,-0.52344,0.00015,26.82693]
[1778687943369,39.5,78798.36,214.8,-0.52344,0.00015,26.82693]
[1778687943286,39.51,78808.34,214.8,-0.52195,0.00015,26.83607]
[1778687943921,39.51,78808.34,214.8,-0.52195,0.00015,26.83607]
[1778687944760,39.51,78804.53,214.8,-0.52252,0.00015,26.83263]
[1778687944873,39.51,78804.53,214.8,-0.52252,0.00015,26.83263]
[1778687945020,39.51,78804.53,214.8,-0.52252,0.00015,26.83263]
[1778687945063,39.51,78804.53,214.8,-0.52252,0.00015,26.83263]
[1778687945086,39.51,78804.53,214.8,-0.52252,0.00015,26.83263]
[1778687945135,39.51,78804.53,214.8,-0.52252,0.00015,26.83263]
[1778687945265,39.51,78804.53,214.8,-0.52252,0.00015,26.83263]
[1778687945375,39.51,78792.28,214.8,-0.52435,0.00015,26.82121]
[1778687945441,39.51,78792.28,214.8,-0.52435,0.00015,26.82121]
[1778687945497,39.51,78792.28,214.8,-0.52435,0.00015,26.82121]
[1778687945823,39.51,78792.28,214.8,-0.52435,0.00015,26.82121]
[1778687946023,39.51,78792.28,214.8,-0.52435,0.00015,26.82121]
[1778687946193,39.51,78792.28,214.8,-0.52435,0.00015,26.82121]
[1778687946442,39.51,78790.97,214.8,-0.52454,0.00015,26.81995]
[1778687946758,39.51,78790.97,214.8,-0.52454,0.00015,26.81995]
[1778687947253,39.51,78790.97,214.8,-0.52454,0.00015,26.81995]
[1778687947759,39.51,78792.74,214.8,-0.52428,0.00015,26.82165]
[1778687949410,39.51,78801.82,214.8,-0.52292,0.00015,26.83015]
[1778687949445,39.51,78801.82,214.8,-0.52292,0.00015,26.83015]
[1778687949479,39.51,78801.82,214.8,-0.52292,0.00015,26.83015]
[1778687950061,39.51,78801.82,214.8,-0.52292,0.00015,26.83015]
[1778687950431,39.51,78801.89,214.8,-0.52291,0.00015,26.83022]
[1778687950594,39.51,78801.89,214.8,-0.52291,0.00015,26.83022]
[1778687950657,39.51,78801.89,214.8,-0.52291,0.00015,26.83022]
[1778687950798,39.51,78801.89,214.8,-0.52291,0.00015,26.83022]
[1778687950901,39.51,78801.89,214.8,-0.52291,0.00015,26.83022]
[1778687951193,39.51,78801.89,214.8,-0.52291,0.00015,26.83022]
[1778687951562,39.51,78800.19,214.8,-0.52316,0.00015,26.82865]
[1778687952352,39.51,78794.69,214.8,-0.52399,0.00015,26.82351]
[1778687952529,39.51,78794.69,214.8,-0.52399,0.00015,26.82351]
[1778687952827,39.51,78794.69,214.8,-0.52399,0.00015,26.82351]
[1778687954888,39.51,78788.25,214.8,-0.52495,0.00015,26.81734]
[1778687956555,39.51,78791.4,214.8,-0.52448,0.00015,26.82039]
[1778687956623,39.51,78791.4,214.8,-0.52448,0.00015,26.82039]
[1778687957387,39.51,78797.96,214.8,-0.52349,0.00015,26.8266]
[1778687957604,39.51,78797.96,214.8,-0.52349,0.00015,26.8266]
[1778687957714,39.51,78797.96,214.8,-0.52349,0.00015,26.8266]
[1778687958394,39.51,78806.07,214.8,-0.52228,0.00015,26.83405]
[1778687958871,39.51,78806.07,214.8,-0.52228,0.00015,26.83405]
[1778687959050,39.51,78806.07,214.8,-0.52228,0.00015,26.83405]
[1778687959103,39.51,78806.07,214.8,-0.52228,0.00015,26.83405]
[1778687959411,39.51,78806.07,214.8,-0.52228,0.00015,26.83405]
[1778687959607,39.51,78806.07,214.8,-0.52228,0.00015,26.83405]
[1778687959791,39.51,78806.07,214.8,-0.52228,0.00015,26.83405]
[1778687960596,39.51,78810.48,214.8,-0.52162,0.00015,26.83801]
[1778687960856,39.51,78810.48,214.8,-0.52162,0.00015,26.83801]
[1778687961339,39.51,78810.48,214.8,-0.52162,0.00015,26.83801]
[1778687961967,39.51,78808.57,214.8,-0.5219,0.00015,26.8363]
[1778687962787,39.51,78808.86,214.8,-0.52186,0.00015,26.83656]
[1778687964223,39.51,78809.0,214.8,-0.52184,0.00015,26.83669]
[1778687964706,39.51,78809.43,214.8,-0.52178,0.00015,26.83707]
[1778687964998,39.51,78809.43,214.8,-0.52178,0.00015,26.83707]
[1778687965578,39.51,78810.37,214.8,-0.52163,0.00015,26.83791]
[1778687965671,39.51,78810.37,214.8,-0.52163,0.00015,26.83791]
[1778687966504,39.51,78808.92,214.8,-0.52185,0.00015,26.83662]
[1778687967101,39.51,78808.92,214.8,-0.52185,0.00015,26.83662]
[1778687967687,39.51,78809.17,214.8,-0.52181,0.00015,26.83684]
[1778687967999,39.51,78809.17,214.8,-0.52181,0.00015,26.83684]
[1778687968421,39.51,78809.45,214.8,-0.52177,0.00015,26.83709]
[1778687969870,39.51,78812.56,214.8,-0.52131,0.00015,26.83984]
[1778687970244,39.51,78812.56,214.8,-0.52131,0.00015,26.83984]
[1778687971228,39.51,78822.93,214.8,-0.51976,0.00015,26.84525]
[1778687972262,39.51,78828.45,214.8,-0.51893,0.00015,26.84983]
[1778687972446,39.51,78828.45,214.8,-0.51893,0.00015,26.84983]
[1778687972679,39.51,78828.45,214.8,-0.51893,0.00015,26.84983]
[1778687973731,39.52,78839.52,214.8,-0.51728,0.00015,26.85867]
[1778687975045,39.52,78839.52,214.8,-0.51728,0.00015,26.85867]
[1778687976339,39.52,78839.35,214.8,-0.5173,0.00015,26.85855]
[1778687976828,39.52,78838.42,214.8,-0.51744,0.00015,26.85782]
[1778687976903,39.52,78838.42,214.8,-0.51744,0.00015,26.85782]
[1778687977351,39.52,78838.42,214.8,-0.51744,0.00015,26.85782]
[1778687977496,39.52,78841.9,214.8,-0.51692,0.00015,26.86052]
[1778687977626,39.52,78841.9,214.8,-0.51692,0.00015,26.86052]
[1778687977884,39.52,78841.9,214.8,-0.51692,0.00015,26.86052]
[1778687978847,39.52,78845.1,214.8,-0.51644,0.00015,26.86296]
[1778687979423,39.52,78846.05,214.8,-0.51629,0.00015,26.86368]
[1778687979655,39.52,78846.05,214.8,-0.51629,0.00015,26.86368]
[1778687980516,39.52,78846.48,214.8,-0.51623,0.00015,26.86401]
[1778687980639,39.52,78846.48,214.8,-0.51623,0.00015,26.86401]
[1778687980745,39.52,78846.48,214.8,-0.51623,0.00015,26.86401]
[1778687980754,39.52,78846.48,214.8,-0.51623,0.00015,26.86401]
[1778687980945,39.52,78846.48,214.8,-0.51623,0.00015,26.86401]
[1778687981350,39.52,78846.48,214.8,-0.51623,0.00015,26.86401]
[1778687981403,39.52,78846.48,214.8,-0.51623,0.00015,26.86401]
[1778687981429,39.52,78846.48,214.8,-0.51623,0.00015,26.86401]
[1778687981497,39.52,78846.48,214.8,-0.51623,0.00015,26.86401]
[1778687981715,39.53,78845.07,214.8,-0.51644,0.00015,26.86295]
[1778687981716,39.53,78845.07,214.8,-0.51644,0.00015,26.86295]
[1778687982000,39.53,78837.33,214.8,-0.5176,0.00015,26.85698]
[1778687982566,39.53,78837.33,214.8,-0.5176,0.00015,26.85698]
[1778687983126,39.53,78822.31,214.8,-0.51984,0.00015,26.84476]
[1778687984102,39.53,78822.31,214.8,-0.51984,0.00015,26.84476]
[1778687984179,39.53,78818.83,214.8,-0.52036,0.00015,26.84181]
[1778687987822,39.53,78821.94,214.8,-0.5199,0.00015,26.84445]
[1778687987910,39.53,78821.94,214.8,-0.5199,0.00015,26.84445]
[1778687990651,39.53,78818.52,214.8,-0.52041,0.00015,26.84154]
[1778687990787,39.53,78818.52,214.8,-0.52041,0.00015,26.84154]
[1778687992949,39.53,78813.14,214.8,-0.52122,0.00015,26.83688]
[1778687993676,39.53,78812.06,214.8,-0.52138,0.00015,26.83593]
[1778687994633,39.53,78809.86,214.8,-0.52171,0.00015,26.83398]
[1778687996204,39.53,78805.28,214.8,-0.52239,0.00015,26.82987]
[1778687998094,39.53,78798.88,214.8,-0.52335,0.00015,26.82399]
[1778687998172,39.53,78798.88,214.8,-0.52335,0.00015,26.82399]
[1778687998870,39.53,78797.34,214.8,-0.52358,0.00015,26.82255]
[1778687998971,39.53,78796.06,214.8,-0.52377,0.00015,26.82135]
[1778688000974,39.53,78795.66,214.8,-0.52383,0.00015,26.82098]
[1778688001239,39.53,78795.66,214.8,-0.52383,0.00015,26.82098]
[1778688001956,39.53,78797.58,214.8,-0.52354,0.00015,26.82279]
[1778688002349,39.53,78797.58,214.8,-0.52354,0.00015,26.82279]
[1778688002446,39.53,78795.24,214.8,-0.52389,0.00015,26.8206]
[1778688002616,39.53,78795.24,214.8,-0.52389,0.00015,26.8206]
[1778688002996,39.53,78795.24,214.8,-0.52389,0.00015,26.8206]
[1778688003836,39.53,78793.44,214.8,-0.52416,0.00015,26.81889]
[1778688003854,39.53,78793.44,214.8,-0.52416,0.00015,26.81889]
[1778688004677,39.53,78790.89,214.8,-0.52454,0.00015,26.81646]
[1778688004904,39.53,78790.89,214.8,-0.52454,0.00015,26.81646]
[1778688005330,39.53,78790.89,214.8,-0.52454,0.00015,26.81646]
[1778688005404,39.53,78790.89,214.8,-0.52454,0.00015,26.81646]
[1778688005373,39.53,78785.89,214.8,-0.52529,0.00015,26.81161]
[1778688005544,39.53,78785.89,214.8,-0.52529,0.00015,26.81161]
[1778688005640,39.53,78785.89,214.8,-0.52529,0.00015,26.81161]
[1778688005667,39.53,78785.89,214.8,-0.52529,0.00015,26.81161]
[1778688005983,39.53,78785.89,214.8,-0.52529,0.00015,26.81161]
[1778688006084,39.53,78785.04,214.8,-0.52541,0.00015,26.81078]
[1778688007061,39.53,78785.04,214.8,-0.52541,0.00015,26.81078]
[1778688007149,39.53,78792.59,214.8,-0.52428,0.00015,26.81809]
[1778688007484,39.53,78792.59,214.8,-0.52428,0.00015,26.81809]
[1778688007968,39.53,78792.59,214.8,-0.52428,0.00015,26.81809]
[1778688009079,39.53,78788.26,214.8,-0.52493,0.00015,26.81392]
[1778688009821,39.53,78790.08,214.8,-0.52466,0.00015,26.81569]
[1778688009943,39.53,78790.08,214.8,-0.52466,0.00015,26.81569]
[1778688012141,39.53,78794.18,214.8,-0.52404,0.00015,26.81961]
[1778688012198,39.53,78794.18,214.8,-0.52404,0.00015,26.81961]
[1778688012522,39.53,78794.54,214.8,-0.52399,0.00015,26.81995]
[1778688012811,39.53,78794.54,214.8,-0.52399,0.00015,26.81995]
[1778688013797,39.53,78799.96,214.8,-0.52318,0.00015,26.82502]
[1778688014690,39.53,78799.96,214.8,-0.52318,0.00015,26.82502]
[1778688015428,39.53,78799.96,214.8,-0.52318,0.00015,26.82502]
[1778688015556,39.53,78798.14,214.8,-0.52345,0.00015,26.82333]
[1778688016246,39.53,78798.14,214.8,-0.52345,0.00015,26.82333]
[1778688017123,39.53,78796.95,214.8,-0.52363,0.00015,26.82222]
[1778688017209,39.53,78796.95,214.8,-0.52363,0.00015,26.82222]
[1778688017287,39.53,78796.95,214.8,-0.52363,0.00015,26.82222]
[1778688017380,39.53,78796.95,214.8,-0.52363,0.00015,26.82222]
[1778688017918,39.53,78800.13,214.8,-0.52315,0.00015,26.82518]
[1778688018088,39.53,78800.13,214.8,-0.52315,0.00015,26.82518]
[1778688018193,39.53,78800.13,214.8,-0.52315,0.00015,26.82518]
[1778688018383,39.53,78800.13,214.8,-0.52315,0.00015,26.82518]
[1778688019380,39.53,78804.52,214.8,-0.5225,0.00015,26.8292]
[1778688019383,39.53,78804.52,214.8,-0.5225,0.00015,26.8292]
[1778688019386,39.53,78804.52,214.8,-0.5225,0.00015,26.8292]
[1778688019962,39.53,78805.61,214.8,-0.52234,0.00015,26.83019]
[1778688020062,39.53,78805.61,214.8,-0.52234,0.00015,26.83019]
[1778688020081,39.53,78805.61,214.8,-0.52234,0.00015,26.83019]
[1778688020237,39.53,78805.61,214.8,-0.52234,0.00015,26.83019]
[1778688021022,39.53,78804.16,214.8,-0.52255,0.00015,26.82888]
[1778688021419,39.53,78804.16,214.8,-0.52255,0.00015,26.82888]
[1778688022152,39.53,78805.03,214.8,-0.52242,0.00015,26.82967]
[1778688022205,39.53,78805.03,214.8,-0.52242,0.00015,26.82967]
[1778688022212,39.53,78805.03,214.8,-0.52242,0.00015,26.82967]
[1778688022428,39.53,78805.03,214.8,-0.52242,0.00015,26.82967]
[1778688022452,39.53,78805.03,214.8,-0.52242,0.00015,26.82967]
[1778688022306,39.53,78810.5,214.8,-0.5216,0.00015,26.83457]
[1778688022573,39.53,78810.5,214.8,-0.5216,0.00015,26.83457]
[1778688022892,39.53,78810.5,214.8,-0.5216,0.00015,26.83457]
[1778688022934,39.53,78810.5,214.8,-0.5216,0.00015,26.83457]
[1778688023158,39.53,78810.5,214.8,-0.5216,0.00015,26.83457]
[1778688023210,39.53,78810.5,214.8,-0.5216,0.00015,26.83457]
[1778688023225,39.53,78810.5,214.8,-0.5216,0.00015,26.83457]
[1778688023357,39.53,78810.5,214.8,-0.5216,0.00015,26.83457]
[1778688023383,39.53,78810.5,214.8,-0.5216,0.00015,26.83457]
[1778688023439,39.53,78815.26,214.8,-0.52089,0.00015,26.83875]
[1778688023555,39.53,78815.26,214.8,-0.52089,0.00015,26.83875]
[1778688023964,39.53,78815.26,214.8,-0.52089,0.00015,26.83875]
[1778688024100,39.53,78815.26,214.8,-0.52089,0.00015,26.83875]
[1778688024135,39.53,78815.26,214.8,-0.52089,0.00015,26.83875]
[1778688024469,39.53,78815.26,214.8,-0.52089,0.00015,26.83875]
[1778688024473,39.53,78850.77,214.8,-0.51558,0.00015,26.86721]
[1778688024614,39.53,78850.77,214.8,-0.51558,0.00015,26.86721]
[1778688024686,39.53,78850.77,214.8,-0.51558,0.00015,26.86721]
[1778688024701,39.53,78850.77,214.8,-0.51558,0.00015,26.86721]
[1778688024989,39.53,78850.77,214.8,-0.51558,0.00015,26.86721]
[1778688025032,39.53,78850.77,214.8,-0.51558,0.00015,26.86721]
[1778688025259,39.53,78850.77,214.8,-0.51558,0.00015,26.86721]
[1778688025408,39.53,78864.79,214.8,-0.51348,0.00015,26.87714]
[1778688025563,39.53,78864.79,214.8,-0.51348,0.00015,26.87714]
[1778688025622,39.53,78864.79,214.8,-0.51348,0.00015,26.87714]
[1778688026253,39.53,78864.79,214.8,-0.51348,0.00015,26.87714]
[1778688026605,39.53,78868.93,214.8,-0.51286,0.00015,26.87993]
[1778688026701,39.53,78868.93,214.8,-0.51286,0.00015,26.87993]
[1778688026717,39.53,78868.93,214.8,-0.51286,0.00015,26.87993]
[1778688027226,39.53,78874.57,214.8,-0.51202,0.00015,26.88363]
[1778688027681,39.53,78874.57,214.8,-0.51202,0.00015,26.88363]
[1778688027734,39.53,78874.57,214.8,-0.51202,0.00015,26.88363]
[1778688027892,39.53,78874.57,214.8,-0.51202,0.00015,26.88363]
[1778688028132,39.53,78880.93,214.8,-0.51107,0.00015,26.88765]
[1778688028654,39.53,78880.93,214.8,-0.51107,0.00015,26.88765]
[1778688028908,39.53,78887.45,214.8,-0.51009,0.00015,26.89162]
[1778688030174,39.53,78899.97,214.8,-0.50822,0.00015,26.89879]
[1778688031902,39.53,78902.43,214.8,-0.50785,0.00015,26.90012]
[1778688032559,39.53,78901.93,214.8,-0.50793,0.00015,26.89635]
[1778688033018,39.53,78901.93,214.8,-0.50793,0.00015,26.89635]
[1778688033145,39.53,78901.93,214.8,-0.50793,0.00015,26.89635]
[1778688034132,39.53,78905.97,214.8,-0.50732,0.00015,26.8985]
[1778688034312,39.53,78905.97,214.8,-0.50732,0.00015,26.8985]
[1778688037775,39.53,78901.42,214.8,-0.50801,0.00015,26.89607]
[1778688037983,39.53,78907.6,214.8,-0.50708,0.00015,26.89935]
[1778688039962,39.53,78911.86,214.8,-0.50644,0.00015,26.90154]
[1778688040646,39.53,78916.63,214.8,-0.50573,0.00015,26.9039]
[1778688040659,39.53,78916.63,214.8,-0.50573,0.00015,26.9039]
[1778688040663,39.53,78916.63,214.8,-0.50573,0.00015,26.9039]
[1778688040663,39.53,78916.63,214.8,-0.50573,0.00015,26.9039]
[1778688040667,39.53,78916.63,214.8,-0.50573,0.00015,26.9039]
[1778688040750,39.53,78916.63,214.8,-0.50573,0.00015,26.9039]
[1778688040776,39.53,78916.63,214.8,-0.50573,0.00015,26.9039]
[1778688041151,39.53,78916.63,214.8,-0.50573,0.00015,26.9039]
[1778688041183,39.53,78916.63,214.8,-0.50573,0.00015,26.9039]
[1778688041200,39.53,78916.63,214.8,-0.50573,0.00015,26.9039]
[1778688041395,39.53,78916.63,214.8,-0.50573,0.00015,26.9039]
[1778688041442,39.53,78916.63,214.8,-0.50573,0.00015,26.9039]
[1778688041421,39.53,78929.15,214.8,-0.50386,0.00015,26.90968]
[1778688041520,39.53,78929.15,214.8,-0.50386,0.00015,26.90968]
[1778688041652,39.53,78929.15,214.8,-0.50386,0.00015,26.90968]
[1778688041659,39.53,78929.15,214.8,-0.50386,0.00015,26.90968]
[1778688041747,39.53,78929.15,214.8,-0.50386,0.00015,26.90968]
[1778688041992,39.53,78929.15,214.8,-0.50386,0.00015,26.90968]
[1778688042007,39.53,78929.15,214.8,-0.50386,0.00015,26.90968]
[1778688042143,39.53,78929.15,214.8,-0.50386,0.00015,26.90968]
[1778688042207,39.53,78938.31,214.8,-0.50249,0.00015,26.91354]
[1778688042873,39.53,78938.31,214.8,-0.50249,0.00015,26.91354]
[1778688042881,39.53,78938.31,214.8,-0.50249,0.00015,26.91354]
[1778688042973,39.53,78938.31,214.8,-0.50249,0.00015,26.91354]
[1778688043229,39.53,78938.31,214.8,-0.50249,0.00015,26.91354]
[1778688043243,39.53,78944.38,214.8,-0.50158,0.00015,26.91592]
[1778688043835,39.53,78944.38,214.8,-0.50158,0.00015,26.91592]
[1778688044334,39.53,78944.38,214.8,-0.50158,0.00015,26.91592]
[1778688044441,39.53,78944.38,214.8,-0.50158,0.00015,26.91592]
[1778688044922,39.53,78948.65,214.8,-0.50094,0.00015,26.91751]
[1778688044994,39.53,78948.65,214.8,-0.50094,0.00015,26.91751]
[1778688044996,39.53,78948.65,214.8,-0.50094,0.00015,26.91751]
[1778688045060,39.53,78948.65,214.8,-0.50094,0.00015,26.91751]
[1778688045246,39.53,78948.65,214.8,-0.50094,0.00015,26.91751]
[1778688045495,39.53,78948.65,214.8,-0.50094,0.00015,26.91751]
[1778688046248,39.53,78951.44,214.8,-0.50052,0.00015,26.91852]
[1778688046290,39.53,78951.44,214.8,-0.50052,0.00015,26.91852]
[1778688047213,39.53,78948.33,214.8,-0.50099,0.00015,26.9174]
[1778688047447,39.53,78948.33,214.8,-0.50099,0.00015,26.9174]
[1778688047592,39.53,78948.23,214.8,-0.501,0.00015,26.91736]
[1778688047647,39.53,78948.23,214.8,-0.501,0.00015,26.91736]
[1778688048525,39.53,78960.22,214.8,-0.49921,0.00015,26.92148]
[1778688049278,39.53,78971.9,214.8,-0.49746,0.00015,26.92497]
[1778688050247,39.53,78971.9,214.8,-0.49746,0.00015,26.92497]
[1778688050995,39.53,78976.3,214.8,-0.4968,0.00015,26.92615]
[1778688051147,39.53,78976.3,214.8,-0.4968,0.00015,26.92615]
[1778688051161,39.53,78976.3,214.8,-0.4968,0.00015,26.92615]
[1778688051232,39.53,78983.15,214.8,-0.49578,0.00015,26.92785]
[1778688051942,39.53,78983.15,214.8,-0.49578,0.00015,26.92785]
[1778688052095,39.53,78977.84,214.8,-0.49658,0.00015,26.92655]
[1778688052985,39.53,78977.84,214.8,-0.49658,0.00015,26.92655]
[1778688053142,39.53,78977.84,214.8,-0.49658,0.00015,26.92655]
[1778688054255,39.53,78977.57,214.8,-0.49662,0.00015,26.92648]
[1778688055404,39.53,78975.77,214.8,-0.49688,0.00015,26.92601]
[1778688055417,39.53,78986.59,214.8,-0.49527,0.00015,26.92863]
[1778688055609,39.53,78986.59,214.8,-0.49527,0.00015,26.92863]
[1778688055659,39.53,78986.59,214.8,-0.49527,0.00015,26.92863]
[1778688055862,39.53,78986.59,214.8,-0.49527,0.00015,26.92863]
[1778688056135,39.53,78986.59,214.8,-0.49527,0.00015,26.92863]
[1778688058211,39.53,78989.87,214.8,-0.49478,0.00015,26.92933]
[1778688059354,39.53,78978.06,214.8,-0.49654,0.00015,26.9266]
[1778688059662,39.53,78978.06,214.8,-0.49654,0.00015,26.9266]
[1778688059948,39.53,78978.06,214.8,-0.49654,0.00015,26.9266]
[1778688060153,39.52,78984.51,214.8,-0.49558,0.00015,26.92816]
[1778688060648,39.52,78984.51,214.8,-0.49558,0.00015,26.92816]
[1778688060753,39.52,78984.51,214.8,-0.49558,0.00015,26.92816]
[1778688060805,39.52,78984.51,214.8,-0.49558,0.00015,26.92816]
[1778688060830,39.52,78984.51,214.8,-0.49558,0.00015,26.92816]
[1778688060911,39.52,78984.51,214.8,-0.49558,0.00015,26.92816]
[1778688060984,39.52,78984.51,214.8,-0.49558,0.00015,26.92816]
[1778688061146,39.52,78984.51,214.8,-0.49558,0.00015,26.92816]
[1778688061340,39.52,78984.51,214.8,-0.49558,0.00015,26.92816]
[1778688061393,39.53,78975.73,214.8,-0.49689,0.00015,26.926]
[1778688061718,39.53,78975.73,214.8,-0.49689,0.00015,26.926]
[1778688061789,39.53,78975.73,214.8,-0.49689,0.00015,26.926]
[1778688062393,39.53,78954.84,214.8,-0.50002,0.00015,26.9197]
[1778688063402,39.53,78954.84,214.8,-0.50002,0.00015,26.9197]
[1778688063432,39.53,78953.67,214.8,-0.50019,0.00015,26.9193]
[1778688063747,39.53,78953.67,214.8,-0.50019,0.00015,26.9193]
[1778688063970,39.53,78953.67,214.8,-0.50019,0.00015,26.9193]
[1778688064047,39.53,78953.67,214.8,-0.50019,0.00015,26.9193]
[1778688064182,39.53,78947.74,214.8,-0.50108,0.00015,26.91718]
[1778688064546,39.53,78947.74,214.8,-0.50108,0.00015,26.91718]
[1778688064652,39.53,78947.74,214.8,-0.50108,0.00015,26.91718]
[1778688064866,39.53,78947.74,214.8,-0.50108,0.00015,26.91718]
[1778688065922,39.53,78943.02,214.8,-0.50178,0.00015,26.9154]
[1778688066072,39.53,78943.02,214.8,-0.50178,0.00015,26.9154]
[1778688066154,39.53,78943.02,214.8,-0.50178,0.00015,26.9154]
[1778688066299,39.53,78943.02,214.8,-0.50178,0.00015,26.9154]
[1778688066333,39.53,78943.02,214.8,-0.50178,0.00015,26.9154]
[1778688066507,39.53,78933.41,214.8,-0.50322,0.00015,26.91152]
[1778688067407,39.53,78924.5,214.8,-0.50455,0.00015,26.9076]
[1778688069021,39.53,78920.68,214.8,-0.50512,0.00015,26.90583]
[1778688071843,39.53,78923.27,214.8,-0.50474,0.00015,26.90704]
[1778688071853,39.53,78923.27,214.8,-0.50474,0.00015,26.90704]
[1778688072245,39.53,78929.31,214.8,-0.50383,0.00015,26.90975]
[1778688073266,39.53,78929.31,214.8,-0.50383,0.00015,26.90975]
[1778688073671,39.53,78932.64,214.8,-0.50333,0.00015,26.91119]
[1778688073981,39.53,78932.64,214.8,-0.50333,0.00015,26.91119]
[1778688073996,39.53,78932.64,214.8,-0.50333,0.00015,26.91119]
[1778688074139,39.53,78932.64,214.8,-0.50333,0.00015,26.91119]
[1778688074291,39.53,78932.64,214.8,-0.50333,0.00015,26.91119]
[1778688074365,39.53,78932.64,214.8,-0.50333,0.00015,26.91119]
[1778688074427,39.53,78933.61,214.8,-0.50319,0.00015,26.9116]
[1778688075544,39.53,78933.61,214.8,-0.50319,0.00015,26.9116]
[1778688076606,39.53,78927.36,214.8,-0.50412,0.00015,26.90889]
[1778688076673,39.53,78927.36,214.8,-0.50412,0.00015,26.90889]
[1778688077620,39.53,78923.56,214.8,-0.50469,0.00015,26.90717]
[1778688079879,39.53,78925.26,214.8,-0.50444,0.00015,26.90795]
[1778688080906,39.53,78924.58,214.8,-0.50454,0.00015,26.90764]
[1778688086347,39.52,78930.38,214.8,-0.50367,0.00015,26.91022]
[1778688088976,39.52,78929.01,214.8,-0.50388,0.00015,26.90962]
[1778688088991,39.52,78929.01,214.8,-0.50388,0.00015,26.90962]
[1778688091060,39.52,78929.78,214.8,-0.50377,0.00015,26.90996]
[1778688091084,39.52,78929.78,214.8,-0.50377,0.00015,26.90996]
[1778688091972,39.52,78925.45,214.8,-0.50442,0.00015,26.90453]
[1778688093098,39.52,78922.07,214.8,-0.50492,0.00015,26.90297]
[1778688093287,39.52,78922.07,214.8,-0.50492,0.00015,26.90297]
[1778688094177,39.52,78922.63,214.8,-0.50484,0.00015,26.90323]
[1778688094262,39.52,78922.63,214.8,-0.50484,0.00015,26.90323]
[1778688094400,39.52,78922.63,214.8,-0.50484,0.00015,26.90323]
[1778688094542,39.52,78922.63,214.8,-0.50484,0.00015,26.90323]
[1778688094768,39.52,78920.67,214.8,-0.50513,0.00015,26.90232]
[1778688094803,39.52,78920.67,214.8,-0.50513,0.00015,26.90232]
[1778688095381,39.52,78920.67,214.8,-0.50513,0.00015,26.90232]
[1778688095478,39.52,78919.1,214.8,-0.50537,0.00015,26.90157]
[1778688096494,39.52,78913.5,214.8,-0.50621,0.00015,26.89885]
[1778688097132,39.52,78913.5,214.8,-0.50621,0.00015,26.89885]
[1778688098106,39.52,78912.0,214.8,-0.50643,0.00015,26.89809]
[1778688104472,39.52,78912.11,214.8,-0.50641,0.00015,26.89815]
[1778688104847,39.52,78912.11,214.8,-0.50641,0.00015,26.89815]
[1778688108354,39.52,78915.7,214.8,-0.50588,0.00015,26.89993]
[1778688113544,39.52,78914.42,214.8,-0.50607,0.00015,26.8993]
[1778688114800,39.52,78918.59,214.8,-0.50545,0.00015,26.90133]
[1778688116518,39.52,78914.44,214.8,-0.50607,0.00015,26.89931]
[1778688117174,39.52,78916.72,214.8,-0.50573,0.00015,26.90043]
[1778688117195,39.52,78916.72,214.8,-0.50573,0.00015,26.90043]
[1778688118595,39.52,78913.79,214.8,-0.50616,0.00015,26.89899]
[1778688119586,39.52,78913.03,214.8,-0.50628,0.00015,26.89861]
[1778688121646,39.52,78912.37,214.8,-0.50638,0.00015,26.89828]
[1778688123924,39.52,78912.3,214.8,-0.50639,0.00015,26.89824]
[1778688130191,39.51,78914.83,214.8,-0.50601,0.00015,26.8995]
[1778688130210,39.51,78914.83,214.8,-0.50601,0.00015,26.8995]
[1778688130502,39.51,78915.88,214.8,-0.50585,0.00015,26.90002]
[1778688132596,39.51,78923.03,214.8,-0.50478,0.00015,26.90342]
[1778688132662,39.51,78923.03,214.8,-0.50478,0.00015,26.90342]
[1778688132848,39.51,78923.03,214.8,-0.50478,0.00015,26.90342]
[1778688132978,39.51,78923.03,214.8,-0.50478,0.00015,26.90342]
[1778688133080,39.51,78927.44,214.8,-0.50412,0.00015,26.90542]
[1778688134582,39.51,78927.44,214.8,-0.50412,0.00015,26.90542]
[1778688134585,39.51,78927.44,214.8,-0.50412,0.00015,26.90542]
[1778688134610,39.51,78931.96,214.8,-0.50345,0.00015,26.90739]
[1778688134954,39.51,78931.96,214.8,-0.50345,0.00015,26.90739]
[1778688136708,39.51,78940.72,214.8,-0.50213,0.00015,26.91099]
[1778688141743,39.52,78940.52,214.8,-0.50216,0.00015,26.91092]
[1778688142715,39.52,78940.52,214.8,-0.50216,0.00015,26.91092]
[1778688145598,39.52,78940.06,214.8,-0.50223,0.00015,26.91073]
[1778688145600,39.52,78940.06,214.8,-0.50223,0.00015,26.91073]
[1778688145678,39.52,78939.28,214.8,-0.50235,0.00015,26.91042]
[1778688145686,39.52,78939.28,214.8,-0.50235,0.00015,26.91042]
[1778688145692,39.52,78939.28,214.8,-0.50235,0.00015,26.91042]
[1778688145934,39.52,78939.28,214.8,-0.50235,0.00015,26.91042]
[1778688145949,39.52,78939.28,214.8,-0.50235,0.00015,26.91042]
[1778688146001,39.52,78939.28,214.8,-0.50235,0.00015,26.91042]
[1778688146002,39.52,78939.28,214.8,-0.50235,0.00015,26.91042]
[1778688146078,39.52,78939.28,214.8,-0.50235,0.00015,26.91042]
[1778688146099,39.52,78939.28,214.8,-0.50235,0.00015,26.91042]
[1778688146210,39.52,78939.28,214.8,-0.50235,0.00015,26.91042]
[1778688146271,39.52,78939.28,214.8,-0.50235,0.00015,26.91042]
[1778688146624,39.52,78939.28,214.8,-0.50235,0.00015,26.91042]
[1778688146643,39.52,78939.28,214.8,-0.50235,0.00015,26.91042]
[1778688146398,39.52,78930.33,214.8,-0.50369,0.00015,26.90669]
[1778688146658,39.52,78930.33,214.8,-0.50369,0.00015,26.90669]
[1778688146691,39.52,78930.33,214.8,-0.50369,0.00015,26.90669]
[1778688146738,39.52,78930.33,214.8,-0.50369,0.00015,26.90669]
[1778688147071,39.52,78930.33,214.8,-0.50369,0.00015,26.90669]
[1778688147610,39.52,78899.58,214.8,-0.50829,0.00015,26.89155]
[1778688148103,39.52,78899.58,214.8,-0.50829,0.00015,26.89155]
[1778688148300,39.52,78899.58,214.8,-0.50829,0.00015,26.89155]
[1778688148398,39.52,78891.02,214.8,-0.50957,0.00015,26.88669]
[1778688150346,39.52,78889.95,214.8,-0.50973,0.00015,26.88607]
[1778688150376,39.52,78889.95,214.8,-0.50973,0.00015,26.88607]
[1778688150755,39.52,78890.92,214.8,-0.50959,0.00015,26.88664]
[1778688153002,39.52,78891.3,214.8,-0.50953,0.00015,26.88335]
[1778688153018,39.52,78891.3,214.8,-0.50953,0.00015,26.88335]
[1778688155009,39.52,78895.38,214.8,-0.50892,0.00015,26.88569]
[1778688155080,39.52,78895.38,214.8,-0.50892,0.00015,26.88569]
[1778688155948,39.52,78899.46,214.8,-0.50831,0.00015,26.88797]
[1778688156045,39.52,78899.46,214.8,-0.50831,0.00015,26.88797]
[1778688156069,39.52,78899.46,214.8,-0.50831,0.00015,26.88797]
[1778688156143,39.52,78899.46,214.8,-0.50831,0.00015,26.88797]
[1778688156383,39.52,78905.78,214.8,-0.50736,0.00015,26.89138]
[1778688157300,39.52,78890.42,214.8,-0.50966,0.00015,26.88284]
[1778688157865,39.52,78883.91,214.8,-0.51064,0.00015,26.87895]
[1778688161551,39.52,78883.08,214.8,-0.51076,0.00015,26.87844]
[1778688162917,39.52,78883.96,214.8,-0.51063,0.00015,26.87898]
[1778688164299,39.52,78880.65,214.8,-0.51113,0.00015,26.87694]
[1778688164495,39.52,78880.65,214.8,-0.51113,0.00015,26.87694]
[1778688164810,39.52,78881.75,214.8,-0.51096,0.00015,26.87762]
[1778688165916,39.52,78879.89,214.8,-0.51124,0.00015,26.87647]
[1778688166176,39.52,78879.89,214.8,-0.51124,0.00015,26.87647]
[1778688166270,39.52,78879.89,214.8,-0.51124,0.00015,26.87647]
[1778688166362,39.52,78879.89,214.8,-0.51124,0.00015,26.87647]
[1778688166382,39.52,78879.89,214.8,-0.51124,0.00015,26.87647]
[1778688166523,39.52,78879.89,214.8,-0.51124,0.00015,26.87647]
[1778688167497,39.52,78879.48,214.8,-0.5113,0.00015,26.87621]
[1778688167522,39.52,78864.58,214.8,-0.51353,0.00015,26.86645]
[1778688168438,39.52,78864.58,214.8,-0.51353,0.00015,26.86645]
[1778688168539,39.52,78856.91,214.8,-0.51468,0.00015,26.8611]
[1778688170444,39.52,78854.19,214.8,-0.51509,0.00015,26.85915]
[1778688170757,39.52,78853.51,214.8,-0.51519,0.00015,26.85866]
[1778688170878,39.52,78853.51,214.8,-0.51519,0.00015,26.85866]
[1778688172019,39.52,78853.19,214.8,-0.51524,0.00015,26.85843]
[1778688172640,39.52,78853.19,214.8,-0.51524,0.00015,26.85843]
[1778688172649,39.52,78857.87,214.8,-0.51454,0.00015,26.86179]
[1778688173691,39.52,78858.16,214.8,-0.51449,0.00015,26.86199]
[1778688173731,39.52,78858.16,214.8,-0.51449,0.00015,26.86199]
[1778688173770,39.52,78858.16,214.8,-0.51449,0.00015,26.86199]
[1778688174725,39.52,78863.16,214.8,-0.51374,0.00015,26.86548]
[1778688174833,39.52,78863.16,214.8,-0.51374,0.00015,26.86548]
[1778688174837,39.52,78863.16,214.8,-0.51374,0.00015,26.86548]
[1778688174869,39.52,78863.16,214.8,-0.51374,0.00015,26.86548]
[1778688175267,39.52,78870.36,214.8,-0.51267,0.00015,26.87034]
[1778688175697,39.52,78870.36,214.8,-0.51267,0.00015,26.87034]
[1778688177763,39.52,78873.61,214.8,-0.51218,0.00015,26.87247]
[1778688178203,39.52,78873.61,214.8,-0.51218,0.00015,26.87247]
[1778688178649,39.52,78873.61,214.8,-0.51218,0.00015,26.87247]
[1778688179401,39.52,78874.57,214.8,-0.51204,0.00015,26.87309]
[1778688180028,39.52,78884.52,214.8,-0.51055,0.00015,26.87932]
[1778688181596,39.52,78884.52,214.8,-0.51055,0.00015,26.87932]
[1778688181890,39.52,78885.7,214.8,-0.51037,0.00015,26.88004]
[1778688183049,39.52,78877.97,214.8,-0.51153,0.00015,26.87526]
[1778688188084,39.52,78877.27,214.8,-0.51163,0.00015,26.87482]
[1778688189745,39.52,78879.62,214.8,-0.51128,0.00015,26.8763]
[1778688190038,39.52,78879.62,214.8,-0.51128,0.00015,26.8763]
[1778688190216,39.52,78879.62,214.8,-0.51128,0.00015,26.8763]
[1778688190304,39.52,78879.62,214.8,-0.51128,0.00015,26.8763]
[1778688190626,39.52,78870.43,214.8,-0.51265,0.00015,26.87039]
[1778688190681,39.52,78870.43,214.8,-0.51265,0.00015,26.87039]
[1778688190738,39.52,78870.43,214.8,-0.51265,0.00015,26.87039]
[1778688191101,39.52,78870.43,214.8,-0.51265,0.00015,26.87039]
[1778688191158,39.52,78870.43,214.8,-0.51265,0.00015,26.87039]
[1778688191298,39.52,78870.43,214.8,-0.51265,0.00015,26.87039]
[1778688191342,39.52,78862.07,214.8,-0.5139,0.00015,26.86473]
[1778688192730,39.52,78859.32,214.8,-0.51432,0.00015,26.86282]
[1778688193316,39.52,78859.32,214.8,-0.51432,0.00015,26.86282]
[1778688194766,39.53,78860.85,214.8,-0.51409,0.00015,26.86389]
[1778688195299,39.53,78860.85,214.8,-0.51409,0.00015,26.86389]
[1778688195569,39.53,78860.85,214.8,-0.51409,0.00015,26.86389]
[1778688195571,39.53,78860.85,214.8,-0.51409,0.00015,26.86389]
[1778688196610,39.53,78859.16,214.8,-0.51434,0.00015,26.86271]
[1778688196658,39.53,78865.08,214.8,-0.51345,0.00015,26.86681]
[1778688196682,39.53,78865.08,214.8,-0.51345,0.00015,26.86681]
[1778688196756,39.53,78865.08,214.8,-0.51345,0.00015,26.86681]
[1778688196763,39.53,78865.08,214.8,-0.51345,0.00015,26.86681]
[1778688197147,39.53,78870.54,214.8,-0.51263,0.00015,26.87047]
[1778688198154,39.53,78876.22,214.8,-0.51178,0.00015,26.87416]
[1778688201333,39.53,78878.3,214.8,-0.51147,0.00015,26.87548]
[1778688202766,39.53,78881.57,214.8,-0.51098,0.00015,26.87752]
[1778688202775,39.53,78881.57,214.8,-0.51098,0.00015,26.87752]
[1778688203814,39.53,78885.41,214.8,-0.51041,0.00015,26.87987]
[1778688204906,39.53,78887.47,214.8,-0.5101,0.00015,26.88111]
[1778688205518,39.53,78887.47,214.8,-0.5101,0.00015,26.88111]
[1778688205571,39.53,78887.47,214.8,-0.5101,0.00015,26.88111]
[1778688206739,39.53,78895.05,214.8,-0.50896,0.00015,26.88552]
[1778688206844,39.53,78895.05,214.8,-0.50896,0.00015,26.88552]
[1778688208255,39.53,78897.87,214.8,-0.50854,0.00015,26.8871]
[1778688208550,39.53,78897.87,214.8,-0.50854,0.00015,26.8871]
[1778688208588,39.53,78907.51,214.8,-0.5071,0.00015,26.89229]
[1778688208881,39.53,78907.51,214.8,-0.5071,0.00015,26.89229]
[1778688209065,39.53,78907.51,214.8,-0.5071,0.00015,26.89229]
[1778688209132,39.53,78907.51,214.8,-0.5071,0.00015,26.89229]
[1778688209140,39.53,78907.51,214.8,-0.5071,0.00015,26.89229]
[1778688209230,39.53,78907.51,214.8,-0.5071,0.00015,26.89229]
[1778688209341,39.53,78907.51,214.8,-0.5071,0.00015,26.89229]
[1778688209404,39.53,78907.51,214.8,-0.5071,0.00015,26.89229]
[1778688209470,39.53,78907.51,214.8,-0.5071,0.00015,26.89229]
[1778688209524,39.53,78907.51,214.8,-0.5071,0.00015,26.89229]
[1778688209547,39.53,78914.21,214.8,-0.5061,0.00015,26.8957]
[1778688210115,39.53,78914.21,214.8,-0.5061,0.00015,26.8957]
[1778688210124,39.53,78914.21,214.8,-0.5061,0.00015,26.8957]
[1778688210560,39.53,78933.13,214.8,-0.50327,0.00015,26.90438]
[1778688211130,39.53,78933.13,214.8,-0.50327,0.00015,26.90438]
[1778688211170,39.53,78933.13,214.8,-0.50327,0.00015,26.90438]
[1778688211245,39.53,78939.6,214.8,-0.5023,0.00015,26.90354]
[1778688212179,39.53,78939.6,214.8,-0.5023,0.00015,26.90354]
[1778688213528,39.53,78935.53,214.8,-0.50291,0.00015,26.90188]
[1778688213544,39.53,78935.53,214.8,-0.50291,0.00015,26.90188]
[1778688213554,39.53,78935.53,214.8,-0.50291,0.00015,26.90188]
[1778688213985,39.53,78932.3,214.8,-0.50339,0.00015,26.90052]
[1778688214324,39.53,78932.3,214.8,-0.50339,0.00015,26.90052]
[1778688214583,39.52,78921.68,214.8,-0.50498,0.00015,26.89578]
[1778688215440,39.52,78921.68,214.8,-0.50498,0.00015,26.89578]
[1778688215642,39.52,78921.68,214.8,-0.50498,0.00015,26.89578]
[1778688216920,39.52,78917.97,214.8,-0.50554,0.00015,26.89402]
[1778688218199,39.52,78916.91,214.8,-0.5057,0.00015,26.89351]
[1778688218824,39.52,78918.62,214.8,-0.50544,0.00015,26.89433]
[1778688218850,39.52,78918.62,214.8,-0.50544,0.00015,26.89433]
[1778688219302,39.52,78924.7,214.8,-0.50453,0.00015,26.89717]
[1778688220373,39.52,78924.7,214.8,-0.50453,0.00015,26.89717]
[1778688220392,39.52,78924.7,214.8,-0.50453,0.00015,26.89717]
[1778688221496,39.52,78926.84,214.8,-0.50421,0.00015,26.89814]
[1778688222693,39.52,78928.04,214.8,-0.50403,0.00015,26.89867]
[1778688223682,39.52,78926.54,214.8,-0.50426,0.00015,26.898]
[1778688223737,39.52,78924.01,214.8,-0.50464,0.00015,26.89685]
[1778688224175,39.52,78924.01,214.8,-0.50464,0.00015,26.89685]
[1778688225893,39.51,78921.09,214.8,-0.50508,0.00015,26.8955]
[1778688230554,39.51,78921.49,214.8,-0.50502,0.00015,26.89568]
[1778688230654,39.51,78926.86,214.8,-0.50421,0.00015,26.89814]
[1778688236424,39.51,78923.81,214.8,-0.50467,0.00015,26.89676]
[1778688240702,39.5,78922.8,214.8,-0.50483,0.00015,26.89629]
[1778688240710,39.5,78922.8,214.8,-0.50483,0.00015,26.89629]
[1778688240717,39.5,78922.8,214.8,-0.50483,0.00015,26.89629]
[1778688240842,39.5,78922.97,214.8,-0.5048,0.00015,26.89637]
[1778688242368,39.5,78920.23,214.8,-0.50521,0.00015,26.89509]
[1778688242819,39.5,78918.47,214.8,-0.50548,0.00015,26.89425]
[1778688243089,39.5,78918.47,214.8,-0.50548,0.00015,26.89425]
[1778688243448,39.5,78918.47,214.8,-0.50548,0.00015,26.89425]
[1778688243607,39.5,78911.59,214.8,-0.50651,0.00015,26.89086]
[1778688244349,39.5,78911.59,214.8,-0.50651,0.00015,26.89086]
[1778688244614,39.5,78911.59,214.8,-0.50651,0.00015,26.89086]
[1778688245347,39.5,78910.52,214.8,-0.50667,0.00015,26.89032]
[1778688245358,39.5,78910.52,214.8,-0.50667,0.00015,26.89032]
[1778688245487,39.5,78915.85,214.8,-0.50587,0.00015,26.89298]
[1778688245990,39.5,78915.85,214.8,-0.50587,0.00015,26.89298]
[1778688246058,39.5,78915.85,214.8,-0.50587,0.00015,26.89298]
[1778688246262,39.5,78915.85,214.8,-0.50587,0.00015,26.89298]
[1778688246494,39.5,78918.51,214.8,-0.50547,0.00015,26.89427]
[1778688247088,39.5,78918.51,214.8,-0.50547,0.00015,26.89427]
[1778688247501,39.5,78925.56,214.8,-0.50441,0.00015,26.89755]
[1778688248150,39.5,78925.56,214.8,-0.50441,0.00015,26.89755]
[1778688248248,39.5,78925.56,214.8,-0.50441,0.00015,26.89755]
[1778688248388,39.5,78925.56,214.8,-0.50441,0.00015,26.89755]
[1778688248508,39.5,78932.43,214.8,-0.50339,0.00015,26.90057]
[1778688249564,39.5,78932.43,214.8,-0.50339,0.00015,26.90057]
[1778688250693,39.49,78936.11,214.8,-0.50284,0.00015,26.90212]
[1778688250814,39.49,78937.74,214.8,-0.50259,0.00015,26.90278]
[1778688250850,39.49,78937.74,214.8,-0.50259,0.00015,26.90278]
[1778688250944,39.49,78937.74,214.8,-0.50259,0.00015,26.90278]
[1778688251531,39.49,78944.31,214.8,-0.50161,0.00015,26.90537]
[1778688253545,39.49,78951.21,214.8,-0.50058,0.00015,26.90791]
[1778688255243,39.49,78951.49,214.8,-0.50053,0.00015,26.90801]
[1778688255256,39.49,78951.49,214.8,-0.50053,0.00015,26.90801]
[1778688255286,39.49,78951.49,214.8,-0.50053,0.00015,26.90801]
[1778688255294,39.49,78951.49,214.8,-0.50053,0.00015,26.90801]
[1778688255329,39.49,78951.49,214.8,-0.50053,0.00015,26.90801]
[1778688255705,39.49,78951.49,214.8,-0.50053,0.00015,26.90801]
[1778688255559,39.49,78943.82,214.8,-0.50168,0.00015,26.90518]
[1778688255858,39.49,78943.82,214.8,-0.50168,0.00015,26.90518]
[1778688256095,39.49,78943.82,214.8,-0.50168,0.00015,26.90518]
[1778688256130,39.49,78943.82,214.8,-0.50168,0.00015,26.90518]
[1778688256154,39.49,78943.82,214.8,-0.50168,0.00015,26.90518]
[1778688256160,39.49,78943.82,214.8,-0.50168,0.00015,26.90518]
[1778688256230,39.49,78943.82,214.8,-0.50168,0.00015,26.90518]
[1778688257171,39.49,78947.06,214.8,-0.5012,0.00015,26.90641]
[1778688257665,39.49,78947.06,214.8,-0.5012,0.00015,26.90641]
[1778688257673,39.49,78947.06,214.8,-0.5012,0.00015,26.90641]
[1778688258481,39.49,78944.86,214.8,-0.50153,0.00015,26.90558]
[1778688258498,39.49,78944.86,214.8,-0.50153,0.00015,26.90558]
[1778688259032,39.49,78945.6,214.8,-0.50142,0.00015,26.90586]
[1778688261873,39.48,78948.08,214.8,-0.50105,0.00015,26.90678]
[1778688262558,39.48,78948.08,214.8,-0.50105,0.00015,26.90678]
[1778688262584,39.48,78948.08,214.8,-0.50105,0.00015,26.90678]
[1778688263145,39.48,78946.84,214.8,-0.50123,0.00015,26.90632]
[1778688263241,39.48,78946.84,214.8,-0.50123,0.00015,26.90632]
[1778688263617,39.48,78938.67,214.8,-0.50246,0.00015,26.90316]
[1778688263743,39.48,78938.67,214.8,-0.50246,0.00015,26.90316]
[1778688269212,39.48,78934.04,214.8,-0.50315,0.00015,26.90125]
[1778688269232,39.48,78934.04,214.8,-0.50315,0.00015,26.90125]
[1778688269240,39.48,78934.04,214.8,-0.50315,0.00015,26.90125]
[1778688269245,39.48,78934.04,214.8,-0.50315,0.00015,26.90125]
[1778688269303,39.48,78934.04,214.8,-0.50315,0.00015,26.90125]
[1778688270976,39.48,78926.12,214.8,-0.50434,0.00015,26.8978]
[1778688271673,39.47,78919.58,214.8,-0.50532,0.00015,26.89126]
[1778688272518,39.47,78919.58,214.8,-0.50532,0.00015,26.89126]
[1778688274706,39.47,78916.56,214.8,-0.50578,0.00015,26.88981]
[1778688276350,39.47,78915.24,214.8,-0.50598,0.00015,26.88916]
[1778688276380,39.47,78915.24,214.8,-0.50598,0.00015,26.88916]
[1778688276709,39.47,78910.94,214.8,-0.50662,0.00015,26.88701]
[1778688276990,39.47,78910.94,214.8,-0.50662,0.00015,26.88701]
[1778688277150,39.47,78910.94,214.8,-0.50662,0.00015,26.88701]
[1778688277188,39.47,78910.94,214.8,-0.50662,0.00015,26.88701]
[1778688277374,39.47,78910.94,214.8,-0.50662,0.00015,26.88701]
[1778688277681,39.47,78910.94,214.9,-0.50662,0.00015,26.88701]
[1778688277716,39.47,78905.6,214.9,-0.50742,0.00015,26.88424]
[1778688277801,39.47,78905.6,214.9,-0.50742,0.00015,26.88424]
[1778688280562,39.47,78903.93,214.9,-0.50767,0.00015,26.88335]
[1778688283252,39.47,78906.42,214.9,-0.5073,0.00015,26.88467]
[1778688283263,39.47,78906.42,214.9,-0.5073,0.00015,26.88467]
[1778688283537,39.47,78906.42,214.9,-0.5073,0.00015,26.88467]
[1778688284020,39.47,78903.13,214.9,-0.50779,0.00015,26.88292]
[1778688284753,39.47,78903.13,214.9,-0.50779,0.00015,26.88292]
[1778688286736,39.47,78902.74,215.4,-0.50785,0.00015,26.88271]
[1778688287646,39.47,78904.76,215.4,-0.50755,0.00015,26.88379]
[1778688287649,39.47,78904.76,215.4,-0.50755,0.00015,26.88379]
[1778688289005,39.47,78902.78,215.4,-0.50784,0.00015,26.88273]
[1778688291106,39.47,78900.87,215.4,-0.50813,0.00015,26.88169]
[1778688291892,39.47,78900.65,215.4,-0.50816,0.00015,26.88157]
[1778688291918,39.47,78900.65,215.4,-0.50816,0.00015,26.88157]
[1778688291927,39.47,78900.65,215.4,-0.50816,0.00015,26.88157]
[1778688291969,39.47,78900.65,215.4,-0.50816,0.00015,26.88157]
[1778688291972,39.47,78900.65,215.4,-0.50816,0.00015,26.88157]
[1778688292035,39.47,78900.65,215.4,-0.50816,0.00015,26.88157]
[1778688292069,39.47,78900.65,215.4,-0.50816,0.00015,26.88157]
[1778688292134,39.47,78900.65,215.4,-0.50816,0.00015,26.88157]
[1778688292240,39.47,78900.65,215.4,-0.50816,0.00015,26.88157]
[1778688292939,39.47,78897.41,215.4,-0.50865,0.00015,26.87978]
[1778688293141,39.47,78879.11,215.4,-0.51139,0.00015,26.8689]
[1778688294238,39.47,78879.11,215.4,-0.51139,0.00015,26.8689]
[1778688294420,39.47,78879.11,215.4,-0.51139,0.00015,26.8689]
[1778688294423,39.47,78879.11,215.4,-0.51139,0.00015,26.8689]
[1778688294478,39.47,78878.04,215.4,-0.51155,0.00015,26.86822]
[1778688297066,39.47,78882.09,215.4,-0.51095,0.00015,26.87076]
[1778688298037,39.47,78886.1,215.4,-0.51035,0.00015,26.87321]
[1778688299297,39.47,78878.76,215.4,-0.51145,0.00015,26.86868]
[1778688301337,39.47,78875.82,215.4,-0.51189,0.00015,26.86681]
[1778688301603,39.47,78875.82,215.4,-0.51189,0.00015,26.86681]
[1778688302282,39.47,78875.3,215.4,-0.51196,0.00015,26.86648]
[1778688302582,39.47,78875.3,215.4,-0.51196,0.00015,26.86648]
[1778688302817,39.47,78875.67,215.4,-0.51191,0.00015,26.86672]
[1778688303145,39.47,78875.67,215.4,-0.51191,0.00015,26.86672]
[1778688303203,39.47,78875.67,215.4,-0.51191,0.00015,26.86672]
[1778688303211,39.47,78875.67,215.4,-0.51191,0.00015,26.86672]
[1778688304458,39.47,78868.15,215.4,-0.51304,0.00015,26.86178]
[1778688305160,39.47,78868.15,215.4,-0.51304,0.00015,26.86178]
[1778688307332,39.47,78861.6,215.4,-0.51402,0.00015,26.85731]
[1778688307385,39.47,78861.6,215.4,-0.51402,0.00015,26.85731]
[1778688307491,39.47,78861.6,215.4,-0.51402,0.00015,26.85731]
[1778688307736,39.47,78861.6,215.4,-0.51402,0.00015,26.85731]
[1778688308207,39.47,78860.96,215.4,-0.51411,0.00015,26.85686]
[1778688308341,39.47,78860.96,215.4,-0.51411,0.00015,26.85686]
[1778688310562,39.48,78865.79,215.4,-0.51339,0.00015,26.86019]
[1778688316355,39.48,78862.25,215.4,-0.51392,0.00015,26.85776]
[1778688316626,39.48,78862.25,215.4,-0.51392,0.00015,26.85776]
[1778688317344,39.48,78861.59,215.4,-0.51402,0.00015,26.8573]
[1778688318552,39.48,78861.71,215.4,-0.514,0.00015,26.85739]
[1778688319845,39.48,78859.61,215.4,-0.51431,0.00015,26.85592]
[1778688320241,39.48,78859.61,215.4,-0.51431,0.00015,26.85592]
[1778688320800,39.48,78859.61,215.4,-0.51431,0.00015,26.85592]
[1778688321046,39.48,78862.44,215.4,-0.51389,0.00015,26.85789]
[1778688321126,39.48,78867.82,215.4,-0.51308,0.00015,26.86156]
[1778688324243,39.48,78872.82,215.4,-0.51233,0.00015,26.86488]
[1778688324344,39.48,78872.9,215.4,-0.51232,0.00015,26.86493]
[1778688325020,39.48,78872.9,215.4,-0.51232,0.00015,26.86493]
[1778688325864,39.48,78872.88,215.4,-0.51232,0.00015,26.86492]
[1778688328375,39.48,78867.97,214.9,-0.51306,0.00015,26.86166]
[1778688328378,39.48,78867.97,214.9,-0.51306,0.00015,26.86166]
[1778688328398,39.48,78867.97,214.9,-0.51306,0.00015,26.86166]
[1778688328421,39.48,78867.97,214.9,-0.51306,0.00015,26.86166]
[1778688328496,39.48,78868.13,214.9,-0.51304,0.00015,26.86177]
[1778688329603,39.48,78861.03,214.9,-0.5141,0.00015,26.85691]
[1778688333276,39.48,78860.05,214.9,-0.51425,0.00015,26.85272]
[1778688333608,39.48,78860.05,214.9,-0.51425,0.00015,26.85272]
[1778688336859,39.47,78862.59,214.9,-0.51387,0.00015,26.85449]
[1778688337757,39.47,78862.59,214.9,-0.51387,0.00015,26.85449]
[1778688337786,39.47,78862.59,214.9,-0.51387,0.00015,26.85449]
[1778688337871,39.47,78862.57,214.9,-0.51388,0.00015,26.85447]
[1778688339324,39.47,78850.87,214.9,-0.51563,0.00015,26.84611]
[1778688340908,39.47,78851.84,214.9,-0.51549,0.00015,26.84682]
[1778688340978,39.47,78851.84,214.9,-0.51549,0.00015,26.84682]
[1778688341166,39.47,78851.84,214.9,-0.51549,0.00015,26.84682]
[1778688341169,39.47,78851.84,214.9,-0.51549,0.00015,26.84682]
[1778688341254,39.47,78851.84,214.9,-0.51549,0.00015,26.84682]
[1778688341323,39.47,78851.84,214.9,-0.51549,0.00015,26.84682]
[1778688342409,39.47,78862.29,214.9,-0.51392,0.00015,26.85427]
[1778688345615,39.47,78867.3,215.0,-0.51317,0.00015,26.85769]
[1778688348225,39.47,78867.16,215.0,-0.51319,0.00015,26.85759]
[1778688348534,39.47,78867.16,215.0,-0.51319,0.00015,26.85759]
[1778688348953,39.46,78869.79,215.0,-0.5128,0.00015,26.85935]
[1778688349956,39.46,78873.83,215.0,-0.51219,0.00015,26.86201]
[1778688351236,39.46,78875.68,215.0,-0.51192,0.00015,26.8632]
[1778688351448,39.46,78875.68,215.0,-0.51192,0.00015,26.8632]
[1778688352059,39.46,78873.48,215.0,-0.51225,0.00015,26.86178]
[1778688352681,39.46,78873.48,215.0,-0.51225,0.00015,26.86178]
[1778688352729,39.46,78865.09,215.0,-0.51351,0.00015,26.85618]
[1778688353069,39.46,78865.09,215.0,-0.51351,0.00015,26.85618]
[1778688353140,39.46,78865.09,215.0,-0.51351,0.00015,26.85618]
[1778688353495,39.46,78865.09,215.0,-0.51351,0.00015,26.85618]
[1778688353510,39.46,78865.09,215.0,-0.51351,0.00015,26.85618]
[1778688353617,39.46,78865.09,215.0,-0.51351,0.00015,26.85618]
[1778688353689,39.46,78865.09,215.0,-0.51351,0.00015,26.85618]
[1778688354470,39.46,78853.07,215.0,-0.51531,0.00015,26.8477]
[1778688359907,39.45,78850.78,215.0,-0.51566,0.00015,26.84601]
[1778688360022,39.45,78850.78,215.0,-0.51566,0.00015,26.84601]
[1778688360534,39.45,78850.78,215.0,-0.51566,0.00015,26.84601]
[1778688360609,39.45,78845.64,215.0,-0.51643,0.00015,26.84217]
[1778688361042,39.45,78845.64,215.0,-0.51643,0.00015,26.84217]
[1778688361317,39.45,78847.12,215.0,-0.51621,0.00015,26.84328]
[1778688363984,39.45,78843.53,215.0,-0.51675,0.00015,26.84056]
[1778688364345,39.45,78843.53,215.0,-0.51675,0.00015,26.84056]
[1778688364695,39.45,78847.49,215.0,-0.51616,0.00015,26.84356]
[1778688366561,39.45,78848.33,215.0,-0.51603,0.00015,26.84418]
[1778688366682,39.45,78848.33,215.0,-0.51603,0.00015,26.84418]
[1778688366684,39.45,78848.33,215.0,-0.51603,0.00015,26.84418]
[1778688366726,39.45,78848.33,215.0,-0.51603,0.00015,26.84418]
[1778688367359,39.45,78854.7,215.0,-0.51508,0.00015,26.84886]
[1778688368366,39.45,78860.32,215.0,-0.51423,0.00015,26.85286]
[1778688369531,39.45,78860.32,215.0,-0.51423,0.00015,26.85286]
[1778688369671,39.45,78860.32,215.0,-0.51423,0.00015,26.85286]
[1778688369744,39.45,78860.32,215.0,-0.51423,0.00015,26.85286]
[1778688369790,39.45,78860.32,215.0,-0.51423,0.00015,26.85286]
[1778688371321,39.44,78863.93,215.0,-0.51369,0.00015,26.85536]
[1778688371354,39.44,78863.93,215.0,-0.51369,0.00015,26.85536]
[1778688371386,39.44,78863.93,215.0,-0.51369,0.00015,26.85536]
[1778688372655,39.44,78865.77,215.0,-0.51342,0.00015,26.85662]
[1778688372661,39.44,78858.38,215.0,-0.51453,0.00015,26.85148]
[1778688373403,39.44,78858.38,215.0,-0.51453,0.00015,26.85148]
[1778688374353,39.44,78854.49,215.0,-0.51511,0.00015,26.84869]
[1778688376249,39.44,78851.06,215.0,-0.51563,0.00015,26.84618]
[1778688376263,39.44,78851.06,215.0,-0.51563,0.00015,26.84618]
[1778688376865,39.44,78851.06,215.0,-0.51563,0.00015,26.84618]
[1778688376875,39.44,78848.54,215.0,-0.51601,0.00015,26.84431]
[1778688377407,39.44,78848.54,215.0,-0.51601,0.00015,26.84431]
[1778688382637,39.43,78846.65,215.0,-0.5163,0.00015,26.84289]
[1778688384240,39.43,78847.77,215.0,-0.51613,0.00015,26.84372]
[1778688386978,39.43,78844.99,215.0,-0.51655,0.00015,26.84162]
[1778688387029,39.43,78844.99,215.0,-0.51655,0.00015,26.84162]
[1778688387067,39.43,78844.99,215.0,-0.51655,0.00015,26.84162]
[1778688387118,39.43,78844.99,215.0,-0.51655,0.00015,26.84162]
[1778688387262,39.43,78844.99,215.0,-0.51655,0.00015,26.84162]
[1778688387278,39.43,78844.99,215.0,-0.51655,0.00015,26.84162]
[1778688387286,39.43,78844.99,215.0,-0.51655,0.00015,26.84162]
[1778688387577,39.43,78844.99,215.0,-0.51655,0.00015,26.84162]
[1778688387716,39.43,78844.99,215.0,-0.51655,0.00015,26.84162]
[1778688387799,39.43,78831.79,215.0,-0.51853,0.00015,26.83126]
[1778688388023,39.43,78831.79,215.0,-0.51853,0.00015,26.83126]
[1778688388507,39.43,78824.55,215.0,-0.51962,0.00015,26.8253]
[1778688389514,39.43,78819.51,215.0,-0.52037,0.00015,26.82103]
[1778688391269,39.43,78817.47,215.0,-0.52068,0.00015,26.81928]
[1778688393060,39.43,78817.54,215.0,-0.52067,0.00015,26.81583]
[1778688393567,39.43,78817.54,215.0,-0.52067,0.00015,26.81583]
[1778688393581,39.43,78817.54,215.0,-0.52067,0.00015,26.81583]
[1778688394367,39.43,78815.72,215.0,-0.52094,0.00015,26.81425]
[1778688394552,39.43,78804.18,215.0,-0.52267,0.00015,26.80395]
[1778688395459,39.43,78804.18,215.0,-0.52267,0.00015,26.80395]
[1778688395492,39.43,78804.18,215.0,-0.52267,0.00015,26.80395]
[1778688395668,39.43,78794.05,215.0,-0.52419,0.00015,26.7945]
[1778688396113,39.43,78794.05,215.0,-0.52419,0.00015,26.7945]
[1778688396393,39.43,78794.05,215.0,-0.52419,0.00015,26.7945]
[1778688396421,39.43,78794.05,215.0,-0.52419,0.00015,26.7945]
[1778688396513,39.43,78794.05,215.0,-0.52419,0.00015,26.7945]
[1778688396515,39.43,78794.05,215.0,-0.52419,0.00015,26.7945]
[1778688396737,39.43,78794.05,215.0,-0.52419,0.00015,26.7945]
[1778688397660,39.43,78795.76,215.0,-0.52394,0.00015,26.79612]
[1778688400153,39.43,78798.92,215.0,-0.52346,0.00015,26.7991]
[1778688400412,39.43,78798.92,215.0,-0.52346,0.00015,26.7991]
[1778688400816,39.43,78798.92,215.0,-0.52346,0.00015,26.7991]
[1778688401336,39.43,78797.73,215.0,-0.52364,0.00015,26.79799]
[1778688401632,39.43,78797.73,215.0,-0.52364,0.00015,26.79799]
[1778688402611,39.44,78811.17,215.0,-0.52162,0.00015,26.81027]
[1778688403146,39.44,78811.17,215.0,-0.52162,0.00015,26.81027]
[1778688403618,39.44,78818.48,215.0,-0.52052,0.00015,26.81666]
[1778688405632,39.44,78820.44,215.0,-0.52023,0.00015,26.81834]
[1778688408725,39.44,78820.35,215.0,-0.52024,0.00015,26.81826]
[1778688410886,39.44,78822.6,215.0,-0.5199,0.00015,26.82018]
[1778688411117,39.44,78823.51,215.0,-0.51977,0.00015,26.82095]
[1778688411139,39.44,78823.51,215.0,-0.51977,0.00015,26.82095]
[1778688411172,39.44,78823.51,215.0,-0.51977,0.00015,26.82095]
[1778688411676,39.44,78831.36,215.0,-0.51859,0.00015,26.82743]
[1778688412468,39.44,78831.36,215.0,-0.51859,0.00015,26.82743]
[1778688412473,39.44,78831.36,215.0,-0.51859,0.00015,26.82743]
[1778688412676,39.44,78831.36,215.0,-0.51859,0.00015,26.82743]
[1778688412702,39.44,78831.36,215.0,-0.51859,0.00015,26.82743]
[1778688412711,39.44,78835.84,215.0,-0.51791,0.00015,26.83103]
[1778688412998,39.44,78835.84,215.0,-0.51791,0.00015,26.83103]
[1778688413457,39.44,78835.84,215.0,-0.51791,0.00015,26.83103]
[1778688413691,39.44,78844.66,215.0,-0.51659,0.00015,26.83789]
[1778688415676,39.44,78846.79,215.0,-0.51627,0.00015,26.8395]
[1778688415705,39.44,78847.44,215.0,-0.51617,0.00015,26.83998]
[1778688416005,39.44,78847.44,215.0,-0.51617,0.00015,26.83998]
[1778688416560,39.44,78847.44,215.0,-0.51617,0.00015,26.83998]
[1778688416713,39.44,78847.44,215.0,-0.51617,0.00015,26.83998]
[1778688418778,39.44,78846.24,215.0,-0.51636,0.00015,26.83908]
[1778688419245,39.44,78845.69,215.0,-0.51644,0.00015,26.83866]
[1778688419548,39.44,78845.69,215.0,-0.51644,0.00015,26.83866]
[1778688419646,39.44,78845.69,215.0,-0.51644,0.00015,26.83866]
[1778688419696,39.44,78845.69,215.0,-0.51644,0.00015,26.83866]
[1778688419697,39.44,78845.69,215.0,-0.51644,0.00015,26.83866]
[1778688419898,39.44,78845.69,215.0,-0.51644,0.00015,26.83866]
[1778688419907,39.44,78844.77,215.0,-0.51657,0.00015,26.83797]
[1778688419936,39.44,78844.77,215.0,-0.51657,0.00015,26.83797]
[1778688420078,39.44,78844.77,215.0,-0.51657,0.00015,26.83797]
[1778688420120,39.44,78844.77,215.0,-0.51657,0.00015,26.83797]
[1778688420741,39.44,78832.29,215.0,-0.51845,0.00015,26.82818]
[1778688421221,39.44,78832.29,215.0,-0.51845,0.00015,26.82818]
[1778688421749,39.44,78825.7,215.0,-0.51944,0.00015,26.82278]
[1778688423592,39.44,78824.02,215.0,-0.51969,0.00015,26.82138]
[1778688423894,39.44,78824.02,215.0,-0.51969,0.00015,26.82138]
[1778688424148,39.44,78825.16,215.0,-0.51951,0.00015,26.82234]
[1778688424236,39.44,78825.16,215.0,-0.51951,0.00015,26.82234]
[1778688424770,39.44,78832.3,215.0,-0.51844,0.00015,26.8282]
[1778688425122,39.44,78832.3,215.0,-0.51844,0.00015,26.8282]
[1778688425131,39.44,78832.3,215.0,-0.51844,0.00015,26.8282]
[1778688425161,39.44,78832.3,215.0,-0.51844,0.00015,26.8282]
[1778688425256,39.44,78832.3,215.0,-0.51844,0.00015,26.8282]
[1778688425291,39.44,78832.3,215.0,-0.51844,0.00015,26.8282]
[1778688427757,39.45,78828.16,215.0,-0.51906,0.00015,26.82483]
[1778688428796,39.45,78825.85,215.0,-0.51941,0.00015,26.82292]
[1778688432005,39.45,78822.9,215.0,-0.51985,0.00015,26.82046]
[1778688432826,39.45,78816.6,215.0,-0.52079,0.00015,26.81508]
[1778688434841,39.45,78807.91,215.0,-0.5221,0.00015,26.8074]
[1778688435847,39.45,78799.85,215.0,-0.5233,0.00015,26.80003]
[1778688438682,39.45,78797.72,215.0,-0.52362,0.00015,26.79805]
[1778688440403,39.45,78797.17,215.0,-0.5237,0.00015,26.79753]
[1778688441142,39.45,78796.0,215.0,-0.52388,0.00015,26.79643]
[1778688441519,39.45,78796.0,215.0,-0.52388,0.00015,26.79643]
[1778688444929,39.45,78793.59,215.0,-0.52424,0.00015,26.79414]
[1778688445774,39.45,78794.56,215.0,-0.5241,0.00015,26.79507]
[1778688445917,39.45,78800.23,215.0,-0.52325,0.00015,26.8004]
[1778688446924,39.46,78808.32,215.0,-0.52203,0.00015,26.80779]
[1778688450261,39.46,78811.09,215.0,-0.52162,0.00015,26.81026]
[1778688450449,39.46,78811.09,215.0,-0.52162,0.00015,26.81026]
[1778688450930,39.46,78811.09,215.0,-0.52162,0.00015,26.81026]
[1778688451522,39.46,78811.09,215.0,-0.52162,0.00015,26.81026]
[1778688451599,39.46,78811.09,215.0,-0.52162,0.00015,26.81026]
[1778688451617,39.46,78811.09,215.0,-0.52162,0.00015,26.81026]
[1778688451636,39.46,78811.09,215.0,-0.52162,0.00015,26.81026]
[1778688451697,39.46,78811.09,215.0,-0.52162,0.00015,26.81026]
[1778688451751,39.46,78821.31,215.0,-0.52009,0.00015,26.81562]
[1778688452086,39.46,78821.31,215.0,-0.52009,0.00015,26.81562]
[1778688452225,39.46,78821.31,215.0,-0.52009,0.00015,26.81562]
[1778688452850,39.46,78832.68,215.0,-0.51838,0.00015,26.82503]
[1778688453077,39.46,78832.68,215.0,-0.51838,0.00015,26.82503]
[1778688453129,39.46,78832.68,215.0,-0.51838,0.00015,26.82503]
[1778688453143,39.46,78832.68,215.0,-0.51838,0.00015,26.82503]
[1778688453370,39.46,78832.68,215.0,-0.51838,0.00015,26.82503]
[1778688453506,39.46,78840.45,215.0,-0.51721,0.00015,26.83117]
[1778688454322,39.46,78840.45,215.0,-0.51721,0.00015,26.83117]
[1778688454353,39.45,78832.83,215.0,-0.51836,0.00015,26.82514]
[1778688455608,39.45,78832.83,215.0,-0.51836,0.00015,26.82514]
[1778688456524,39.45,78833.7,215.0,-0.51823,0.00015,26.82584]
[1778688456536,39.45,78833.7,215.0,-0.51823,0.00015,26.82584]
[1778688456572,39.45,78833.7,215.0,-0.51823,0.00015,26.82584]
[1778688457050,39.45,78832.72,215.0,-0.51838,0.00015,26.82505]
[1778688457331,39.45,78832.72,215.0,-0.51838,0.00015,26.82505]
[1778688457400,39.45,78832.72,215.0,-0.51838,0.00015,26.82505]
[1778688457588,39.45,78833.42,215.0,-0.51827,0.00015,26.82562]
[1778688458925,39.45,78833.42,215.0,-0.51827,0.00015,26.82562]
[1778688458940,39.45,78841.09,215.0,-0.51712,0.00015,26.83167]
[1778688460349,39.45,78841.41,215.0,-0.51707,0.00015,26.83191]
[1778688460350,39.45,78841.41,215.0,-0.51707,0.00015,26.83191]
[1778688460419,39.45,78841.41,215.0,-0.51707,0.00015,26.83191]
[1778688460500,39.45,78841.41,215.0,-0.51707,0.00015,26.83191]
[1778688460601,39.46,78843.69,215.0,-0.51673,0.00015,26.83367]
[1778688461336,39.45,78834.63,215.0,-0.51809,0.00015,26.82659]
[1778688462879,39.46,78827.32,215.0,-0.51919,0.00015,26.82065]
[1778688463655,39.46,78827.32,215.0,-0.51919,0.00015,26.82065]
[1778688463697,39.46,78827.32,215.0,-0.51919,0.00015,26.82065]
[1778688463744,39.46,78827.32,215.0,-0.51919,0.00015,26.82065]
[1778688463751,39.46,78827.32,215.0,-0.51919,0.00015,26.82065]
[1778688464137,39.46,78825.94,215.0,-0.51939,0.00015,26.81951]
[1778688464196,39.46,78820.1,215.0,-0.52027,0.00015,26.81459]
[1778688465846,39.46,78820.1,215.0,-0.52027,0.00015,26.81459]
[1778688465860,39.46,78820.1,215.0,-0.52027,0.00015,26.81459]
[1778688467464,39.46,78817.43,215.0,-0.52067,0.00015,26.8123]
[1778688467540,39.46,78824.03,215.0,-0.51968,0.00015,26.81792]
[1778688470454,39.46,78826.61,215.0,-0.51929,0.00015,26.82007]
[1778688472781,39.46,78829.71,215.0,-0.51882,0.00015,26.82263]
[1778688474120,39.46,78819.1,215.0,-0.52041,0.00015,26.81375]
[1778688475485,39.46,78819.1,215.0,-0.52041,0.00015,26.81375]
[1778688475705,39.46,78819.1,215.0,-0.52041,0.00015,26.81375]
[1778688475744,39.46,78819.1,215.0,-0.52041,0.00015,26.81375]
[1778688476319,39.46,78817.12,215.0,-0.52071,0.00015,26.81205]
[1778688476882,39.46,78810.59,215.0,-0.52169,0.00015,26.80633]
[1778688477852,39.46,78804.97,215.0,-0.52253,0.00015,26.80127]
[1778688478569,39.46,78804.97,215.0,-0.52253,0.00015,26.80127]
[1778688478863,39.46,78804.97,215.0,-0.52253,0.00015,26.80127]
[1778688481033,39.46,78811.54,215.0,-0.52155,0.00015,26.80717]
[1778688482143,39.46,78811.61,215.0,-0.52153,0.00015,26.80723]
[1778688482729,39.46,78811.61,215.0,-0.52153,0.00015,26.80723]
[1778688482882,39.46,78811.61,215.0,-0.52153,0.00015,26.80723]
[1778688485394,39.46,78820.92,215.0,-0.52014,0.00015,26.81531]
[1778688491248,39.47,78819.29,215.0,-0.52038,0.00015,26.81394]
[1778688493448,39.47,78819.37,215.0,-0.52037,0.00015,26.81401]
[1778688494786,39.47,78819.96,215.0,-0.52028,0.00015,26.81451]
[1778688496633,39.47,78817.95,215.0,-0.52058,0.00015,26.81279]
[1778688502327,39.48,78816.69,215.0,-0.52076,0.00015,26.81172]
[1778688506767,39.48,78816.44,215.0,-0.5208,0.00015,26.8115]
[1778688508369,39.48,78800.28,215.0,-0.52322,0.00015,26.79701]
[1778688509096,39.48,78800.28,215.0,-0.52322,0.00015,26.79701]
[1778688509427,39.48,78800.28,215.0,-0.52322,0.00015,26.79701]
[1778688510630,39.48,78796.45,215.0,-0.5238,0.00015,26.79343]
[1778688512347,39.48,78796.38,215.0,-0.52381,0.00015,26.78985]
[1778688512667,39.48,78796.38,215.0,-0.52381,0.00015,26.78985]
[1778688512740,39.48,78796.38,215.0,-0.52381,0.00015,26.78985]
[1778688513446,39.48,78797.76,215.0,-0.5236,0.00015,26.79115]
[1778688513537,39.48,78797.76,215.0,-0.5236,0.00015,26.79115]
[1778688513628,39.48,78797.76,215.0,-0.5236,0.00015,26.79115]
[1778688515151,39.48,78798.77,215.0,-0.52345,0.00015,26.7921]
[1778688515418,39.48,78793.24,215.0,-0.52428,0.00015,26.78688]
[1778688516425,39.48,78788.24,215.0,-0.52503,0.00015,26.78206]
[1778688519938,39.48,78788.08,215.0,-0.52505,0.00015,26.78191]
[1778688519965,39.48,78788.08,215.0,-0.52505,0.00015,26.78191]
[1778688519975,39.48,78788.08,215.0,-0.52505,0.00015,26.78191]
[1778688520427,39.48,78787.99,215.0,-0.52507,0.00015,26.78182]
[1778688523974,39.48,78783.06,215.0,-0.52581,0.00015,26.77697]
[1778688523979,39.48,78783.06,215.0,-0.52581,0.00015,26.77697]
[1778688524630,39.48,78787.51,215.0,-0.52514,0.00015,26.78135]
[1778688524632,39.48,78787.51,215.0,-0.52514,0.00015,26.78135]
[1778688524935,39.48,78787.51,215.0,-0.52514,0.00015,26.78135]
[1778688525056,39.48,78786.77,215.0,-0.52525,0.00015,26.78062]
[1778688527410,39.48,78780.97,215.0,-0.52612,0.00015,26.77488]
[1778688528245,39.48,78781.94,215.0,-0.52597,0.00015,26.77585]
[1778688528421,39.48,78781.94,215.0,-0.52597,0.00015,26.77585]
[1778688528767,39.48,78781.94,215.0,-0.52597,0.00015,26.77585]
[1778688530716,39.48,78780.31,215.0,-0.52622,0.00015,26.77422]
[1778688530724,39.48,78780.31,215.0,-0.52622,0.00015,26.77422]
[1778688530772,39.48,78780.31,215.0,-0.52622,0.00015,26.77422]
[1778688530779,39.48,78780.31,215.0,-0.52622,0.00015,26.77422]
[1778688530842,39.48,78780.31,215.0,-0.52622,0.00015,26.77422]
[1778688530929,39.48,78780.24,215.0,-0.52623,0.00015,26.77415]
[1778688531441,39.48,78780.24,215.0,-0.52623,0.00015,26.77415]
[1778688531453,39.48,78780.24,215.0,-0.52623,0.00015,26.77415]
[1778688531462,39.48,78780.24,215.0,-0.52623,0.00015,26.77415]
[1778688531719,39.48,78780.24,215.0,-0.52623,0.00015,26.77415]
[1778688532021,39.48,78780.24,215.0,-0.52623,0.00015,26.77415]
[1778688531811,39.48,78773.41,215.0,-0.52725,0.00015,26.76721]
[1778688532575,39.48,78767.59,215.0,-0.52813,0.00015,26.76116]
[1778688533268,39.48,78767.59,215.0,-0.52813,0.00015,26.76116]
[1778688533523,39.48,78767.59,215.0,-0.52813,0.00015,26.76116]
[1778688533606,39.48,78767.59,215.0,-0.52813,0.00015,26.76116]
[1778688533617,39.48,78767.59,215.0,-0.52813,0.00015,26.76116]
[1778688533708,39.48,78770.51,215.0,-0.52769,0.00015,26.76421]
[1778688534846,39.48,78777.63,215.0,-0.52662,0.00015,26.77152]
[1778688537263,39.48,78780.02,215.0,-0.52626,0.00015,26.77393]
[1778688537274,39.48,78780.02,215.0,-0.52626,0.00015,26.77393]
[1778688538202,39.48,78781.34,215.0,-0.52606,0.00015,26.77525]
[1778688538214,39.48,78781.34,215.0,-0.52606,0.00015,26.77525]
[1778688538243,39.48,78781.34,215.0,-0.52606,0.00015,26.77525]
[1778688538466,39.48,78781.34,215.0,-0.52606,0.00015,26.77525]
[1778688539109,39.48,78778.15,215.0,-0.52654,0.00015,26.77205]
[1778688539821,39.48,78778.15,215.0,-0.52654,0.00015,26.77205]
[1778688539869,39.48,78778.15,215.0,-0.52654,0.00015,26.77205]
[1778688539896,39.48,78778.15,215.0,-0.52654,0.00015,26.77205]
[1778688539923,39.48,78778.15,215.0,-0.52654,0.00015,26.77205]
[1778688540029,39.48,78774.44,215.0,-0.5271,0.00015,26.76828]
[1778688540593,39.48,78767.61,215.0,-0.52812,0.00015,26.76119]
[1778688541631,39.48,78767.61,215.0,-0.52812,0.00015,26.76119]
[1778688542174,39.48,78766.2,215.0,-0.52833,0.00015,26.7597]
[1778688542619,39.48,78766.2,215.0,-0.52833,0.00015,26.7597]
[1778688542641,39.48,78766.2,215.0,-0.52833,0.00015,26.7597]
[1778688543333,39.48,78763.33,215.0,-0.52876,0.00015,26.75666]
[1778688543563,39.48,78763.33,215.0,-0.52876,0.00015,26.75666]
[1778688544364,39.48,78760.91,215.0,-0.52913,0.00015,26.75406]
[1778688544386,39.48,78760.91,215.0,-0.52913,0.00015,26.75406]
[1778688544558,39.48,78760.91,215.0,-0.52913,0.00015,26.75406]
[1778688544913,39.48,78760.91,215.0,-0.52913,0.00015,26.75406]
[1778688545015,39.48,78758.52,215.0,-0.52948,0.00015,26.75148]
[1778688545108,39.48,78758.52,215.0,-0.52948,0.00015,26.75148]
[1778688545135,39.48,78758.52,215.0,-0.52948,0.00015,26.75148]
[1778688545628,39.48,78762.0,215.0,-0.52896,0.00015,26.75524]
[1778688547962,39.48,78763.92,215.0,-0.52867,0.00015,26.75729]
[1778688550743,39.48,78768.9,215.0,-0.52793,0.00015,26.76255]
[1778688551736,39.48,78768.71,215.0,-0.52796,0.00015,26.76235]
[1778688551837,39.48,78768.9,215.0,-0.52793,0.00015,26.76254]
[1778688552138,39.48,78768.9,215.0,-0.52793,0.00015,26.76254]
[1778688552240,39.48,78768.9,215.0,-0.52793,0.00015,26.76254]
[1778688552678,39.48,78764.7,215.0,-0.52856,0.00015,26.75812]
[1778688553206,39.48,78764.7,215.0,-0.52856,0.00015,26.75812]
[1778688553212,39.48,78764.7,215.0,-0.52856,0.00015,26.75812]
[1778688553240,39.48,78764.7,215.0,-0.52856,0.00015,26.75812]
[1778688554446,39.48,78760.29,215.0,-0.52922,0.00015,26.75341]
[1778688554895,39.48,78760.29,215.0,-0.52922,0.00015,26.75341]
[1778688554903,39.48,78760.29,215.0,-0.52922,0.00015,26.75341]
[1778688555012,39.48,78760.29,215.0,-0.52922,0.00015,26.75341]
[1778688555061,39.48,78753.1,215.0,-0.53029,0.00015,26.74556]
[1778688555193,39.48,78753.1,215.0,-0.53029,0.00015,26.74556]
[1778688555529,39.48,78753.1,215.0,-0.53029,0.00015,26.74556]
[1778688555847,39.48,78753.1,215.0,-0.53029,0.00015,26.74556]
[1778688555946,39.48,78739.22,215.0,-0.53237,0.00015,26.72986]
[1778688557414,39.48,78735.1,215.0,-0.53299,0.00015,26.72506]
[1778688557713,39.48,78741.21,215.0,-0.53207,0.00015,26.73216]
[1778688558955,39.48,78741.21,215.0,-0.53207,0.00015,26.73216]
[1778688559199,39.48,78743.67,215.0,-0.53171,0.00015,26.73497]
[1778688559401,39.48,78743.67,215.0,-0.53171,0.00015,26.73497]
[1778688560410,39.48,78746.03,215.0,-0.53135,0.00015,26.73765]
[1778688560782,39.48,78746.03,215.0,-0.53135,0.00015,26.73765]
[1778688561362,39.48,78750.64,215.0,-0.53066,0.00015,26.74283]
[1778688562941,39.48,78752.43,215.0,-0.53039,0.00015,26.74482]
[1778688563076,39.48,78752.43,215.0,-0.53039,0.00015,26.74482]
[1778688565793,39.48,78750.33,215.0,-0.53071,0.00015,26.74248]
[1778688565893,39.48,78750.33,215.0,-0.53071,0.00015,26.74248]
[1778688566184,39.48,78748.73,215.0,-0.53095,0.00015,26.7407]
[1778688566363,39.48,78748.73,215.0,-0.53095,0.00015,26.7407]
[1778688566670,39.48,78748.73,215.0,-0.53095,0.00015,26.7407]
[1778688566735,39.48,78748.73,215.0,-0.53095,0.00015,26.7407]
[1778688568244,39.48,78743.2,215.0,-0.53178,0.00015,26.73444]
[1778688569511,39.48,78742.89,215.0,-0.53182,0.00015,26.73408]
[1778688569592,39.48,78742.89,215.0,-0.53182,0.00015,26.73408]
[1778688569596,39.48,78742.89,215.0,-0.53182,0.00015,26.73408]
[1778688570027,39.48,78737.69,215.0,-0.5326,0.00015,26.72809]
[1778688572821,39.48,78745.41,215.0,-0.53145,0.00015,26.73344]
[1778688574856,39.49,78748.64,215.0,-0.53097,0.00015,26.73708]
[1778688575306,39.48,78751.65,215.0,-0.53051,0.00015,26.74044]
[1778688575325,39.48,78751.65,215.0,-0.53051,0.00015,26.74044]
[1778688575475,39.48,78751.65,215.0,-0.53051,0.00015,26.74044]
[1778688575517,39.48,78751.65,215.0,-0.53051,0.00015,26.74044]
[1778688575524,39.48,78751.65,215.0,-0.53051,0.00015,26.74044]
[1778688575868,39.48,78751.65,215.0,-0.53051,0.00015,26.74044]
[1778688575950,39.48,78757.3,215.0,-0.52967,0.00015,26.74666]
[1778688576287,39.48,78757.3,215.0,-0.52967,0.00015,26.74666]
[1778688576711,39.48,78757.3,215.0,-0.52967,0.00015,26.74666]
[1778688576743,39.48,78757.3,215.0,-0.52967,0.00015,26.74666]
[1778688576849,39.49,78767.88,215.0,-0.52808,0.00015,26.75797]
[1778688577263,39.49,78767.88,215.0,-0.52808,0.00015,26.75797]
[1778688578362,39.49,78772.21,215.0,-0.52743,0.00015,26.76249]
[1778688578863,39.49,78778.59,215.0,-0.52647,0.00015,26.76901]
[1778688579745,39.49,78778.59,215.0,-0.52647,0.00015,26.76901]
[1778688580559,39.49,78775.94,215.0,-0.52687,0.00015,26.76633]
[1778688580604,39.49,78775.94,215.0,-0.52687,0.00015,26.76633]
[1778688581607,39.49,78776.27,215.0,-0.52682,0.00015,26.76667]
[1778688581750,39.49,78776.27,215.0,-0.52682,0.00015,26.76667]
[1778688581937,39.49,78776.27,215.0,-0.52682,0.00015,26.76667]
[1778688582059,39.49,78776.27,215.0,-0.52682,0.00015,26.76667]
[1778688582072,39.49,78776.27,215.0,-0.52682,0.00015,26.76667]
[1778688581941,39.49,78772.2,215.0,-0.52743,0.00015,26.7625]
[1778688583776,39.49,78767.3,215.0,-0.52816,0.00015,26.7574]
[1778688585164,39.49,78766.85,215.0,-0.52823,0.00015,26.75692]
[1778688585303,39.49,78766.85,215.0,-0.52823,0.00015,26.75692]
[1778688586488,39.49,78765.31,215.0,-0.52846,0.00015,26.75529]
[1778688586653,39.49,78765.31,215.0,-0.52846,0.00015,26.75529]
[1778688586694,39.49,78765.31,215.0,-0.52846,0.00015,26.75529]
[1778688586814,39.49,78765.31,215.0,-0.52846,0.00015,26.75529]
[1778688587086,39.49,78753.65,215.0,-0.53021,0.00015,26.74268]
[1778688587175,39.49,78753.65,215.0,-0.53021,0.00015,26.74268]
[1778688587655,39.49,78753.65,215.0,-0.53021,0.00015,26.74268]
[1778688588108,39.49,78744.25,215.0,-0.53162,0.00015,26.73214]
[1778688588889,39.49,78744.25,215.0,-0.53162,0.00015,26.73214]
[1778688588934,39.49,78738.8,215.0,-0.53244,0.00015,26.72587]
[1778688591093,39.49,78738.48,215.0,-0.53248,0.00015,26.7255]
[1778688591109,39.49,78738.48,215.0,-0.53248,0.00015,26.7255]
[1778688591997,39.49,78729.7,215.0,-0.5338,0.00015,26.71516]
[1778688596999,39.49,78732.29,215.0,-0.53341,0.00015,26.71823]
[1778688598907,39.49,78732.55,215.0,-0.53338,0.00015,26.71854]
[1778688603914,39.48,78736.29,215.0,-0.53282,0.00015,26.7229]
[1778688605281,39.47,78736.4,215.0,-0.53281,0.00015,26.72298]
[1778688605722,39.47,78736.4,215.0,-0.53281,0.00015,26.72298]
[1778688606379,39.47,78732.01,215.0,-0.53348,0.00015,26.71779]
[1778688606400,39.47,78732.01,215.0,-0.53348,0.00015,26.71779]
[1778688608448,39.47,78727.26,215.0,-0.53419,0.00015,26.71212]
[1778688612260,39.47,78724.18,215.0,-0.53464,0.00015,26.70843]
[1778688613128,39.48,78732.96,215.0,-0.53332,0.00015,26.71898]
[1778688613392,39.48,78732.96,215.0,-0.53332,0.00015,26.71898]
[1778688614135,39.48,78738.42,215.0,-0.5325,0.00015,26.72538]
[1778688616948,39.48,78741.15,215.0,-0.5321,0.00015,26.72853]
[1778688620598,39.48,78737.13,215.0,-0.5327,0.00015,26.72386]
[1778688621278,39.48,78735.2,215.0,-0.53299,0.00015,26.7216]
[1778688625215,39.47,78724.56,215.0,-0.53459,0.00015,26.70889]
[1778688626558,39.47,78724.56,215.0,-0.53459,0.00015,26.70889]
[1778688628673,39.47,78727.1,215.0,-0.5342,0.00015,26.71196]
[1778688628906,39.47,78727.1,215.0,-0.5342,0.00015,26.71196]
[1778688628994,39.47,78727.1,215.0,-0.5342,0.00015,26.71196]
[1778688632264,39.47,78739.68,215.0,-0.53233,0.00015,26.72328]
[1778688633883,39.47,78739.68,215.0,-0.53233,0.00015,26.72328]
[1778688639482,39.47,78735.79,215.0,-0.53291,0.00015,26.71873]
[1778688640387,39.47,78740.3,215.0,-0.53224,0.00015,26.72397]
[1778688640769,39.47,78740.3,215.0,-0.53224,0.00015,26.72397]
[1778688641841,39.47,78744.66,215.0,-0.53159,0.00015,26.72897]
[1778688642562,39.47,78743.84,215.0,-0.53171,0.00015,26.72803]
[1778688643342,39.47,78754.98,215.0,-0.53004,0.00015,26.7405]
[1778688644983,39.47,78754.98,215.0,-0.53004,0.00015,26.7405]
[1778688646528,39.47,78758.48,215.0,-0.52951,0.00015,26.74433]
[1778688646569,39.47,78758.48,215.0,-0.52951,0.00015,26.74433]
[1778688647371,39.47,78748.91,215.0,-0.53095,0.00015,26.73376]
[1778688649877,39.47,78746.99,215.0,-0.53124,0.00015,26.73159]
[1778688656096,39.46,78744.95,215.0,-0.53155,0.00015,26.72925]
[1778688657441,39.46,78737.65,215.0,-0.53265,0.00015,26.72083]
[1778688659572,39.46,78734.62,215.0,-0.5331,0.00015,26.71728]
[1778688660683,39.46,78733.41,215.0,-0.53329,0.00015,26.71585]
[1778688661437,39.46,78733.0,215.0,-0.53335,0.00015,26.71536]
[1778688661565,39.46,78733.0,215.0,-0.53335,0.00015,26.71536]
[1778688661598,39.46,78733.0,215.0,-0.53335,0.00015,26.71536]
[1778688662476,39.46,78741.3,215.0,-0.5321,0.00015,26.72504]
[1778688665278,39.45,78744.7,215.0,-0.5316,0.00015,26.72892]
[1778688665661,39.45,78744.7,215.0,-0.5316,0.00015,26.72892]
[1778688670995,39.45,78753.38,215.0,-0.5303,0.00015,26.73864]
[1778688671010,39.45,78753.38,215.0,-0.5303,0.00015,26.73864]
[1778688671021,39.45,78753.38,215.0,-0.5303,0.00015,26.73864]
[1778688671423,39.45,78753.62,215.0,-0.53026,0.00015,26.7389]
[1778688673589,39.45,78757.15,215.0,-0.52974,0.00015,26.74277]
[1778688673684,39.45,78757.15,215.0,-0.52974,0.00015,26.74277]
[1778688673723,39.45,78757.15,215.0,-0.52974,0.00015,26.74277]
[1778688674641,39.45,78758.77,215.0,-0.52949,0.00015,26.74453]
[1778688674693,39.45,78758.77,215.0,-0.52949,0.00015,26.74453]
[1778688674794,39.45,78761.92,215.0,-0.52902,0.00015,26.74793]
[1778688675312,39.45,78761.92,215.0,-0.52902,0.00015,26.74793]
[1778688676155,39.45,78761.92,215.0,-0.52902,0.00015,26.74793]
[1778688678503,39.45,78762.82,215.0,-0.52889,0.00015,26.7489]
[1778688678663,39.45,78762.82,215.0,-0.52889,0.00015,26.7489]
[1778688678694,39.45,78763.96,215.0,-0.52872,0.00015,26.75011]
[1778688679596,39.45,78772.33,215.0,-0.52746,0.00015,26.75891]
[1778688680336,39.45,78772.33,215.0,-0.52746,0.00015,26.75891]
[1778688681610,39.45,78780.01,215.0,-0.52631,0.00015,26.76675]
[1778688682315,39.45,78780.01,215.0,-0.52631,0.00015,26.76675]
[1778688682600,39.45,78780.01,215.0,-0.52631,0.00015,26.76675]
[1778688682970,39.45,78780.01,215.0,-0.52631,0.00015,26.76675]
[1778688684152,39.45,78782.96,215.0,-0.52586,0.00015,26.7697]
[1778688684205,39.45,78782.96,215.0,-0.52586,0.00015,26.7697]
[1778688684325,39.45,78783.78,215.0,-0.52574,0.00015,26.77052]
[1778688684859,39.45,78783.78,215.0,-0.52574,0.00015,26.77052]
[1778688685999,39.45,78791.58,215.0,-0.52457,0.00015,26.77814]
[1778688686553,39.45,78791.58,215.0,-0.52457,0.00015,26.77814]
[1778688686844,39.45,78791.58,215.0,-0.52457,0.00015,26.77814]
[1778688687220,39.45,78798.51,215.0,-0.52353,0.00015,26.78472]
[1778688690139,39.45,78810.43,215.0,-0.52174,0.00015,26.7956]
[1778688690673,39.45,78818.26,215.0,-0.52056,0.00015,26.80246]
[1778688692086,39.45,78818.26,215.0,-0.52056,0.00015,26.80246]
[1778688692963,39.45,78820.43,215.0,-0.52024,0.00015,26.80081]
[1778688693026,39.45,78827.37,215.0,-0.51919,0.00015,26.80663]
[1778688693539,39.45,78827.37,215.0,-0.51919,0.00015,26.80663]
[1778688693550,39.45,78827.37,215.0,-0.51919,0.00015,26.80663]
[1778688693604,39.45,78827.37,215.0,-0.51919,0.00015,26.80663]
[1778688693608,39.45,78827.37,215.0,-0.51919,0.00015,26.80663]
[1778688693694,39.46,78833.21,215.0,-0.51832,0.00015,26.8114]
[1778688694315,39.46,78833.21,215.0,-0.51832,0.00015,26.8114]
[1778688694353,39.46,78833.21,215.0,-0.51832,0.00015,26.8114]
[1778688694701,39.46,78834.11,215.0,-0.51818,0.00015,26.81212]
[1778688695353,39.46,78834.11,215.0,-0.51818,0.00015,26.81212]
[1778688696061,39.46,78834.11,215.0,-0.51818,0.00015,26.81212]
[1778688697122,39.46,78833.4,215.0,-0.51829,0.00015,26.81155]
[1778688701517,39.46,78831.15,215.0,-0.51863,0.00015,26.80974]
[1778688702411,39.46,78827.43,215.0,-0.51918,0.00015,26.80669]
[1778688707793,39.46,78819.7,215.0,-0.52034,0.00015,26.8002]
[1778688712828,39.46,78820.66,215.0,-0.5202,0.00015,26.80102]
[1778688714842,39.46,78814.04,215.0,-0.52119,0.00015,26.7953]
[1778688715781,39.46,78814.04,215.0,-0.52119,0.00015,26.7953]
[1778688715849,39.46,78808.96,215.0,-0.52195,0.00015,26.79081]
[1778688718232,39.46,78806.48,215.0,-0.52232,0.00015,26.78857]
[1778688719622,39.46,78801.77,215.0,-0.52303,0.00015,26.78427]
[1778688720719,39.46,78801.9,215.0,-0.52301,0.00015,26.78439]
[1778688721233,39.46,78801.9,215.0,-0.52301,0.00015,26.78439]
[1778688721868,39.46,78802.4,215.0,-0.52294,0.00015,26.78485]
[1778688722216,39.46,78802.4,215.0,-0.52294,0.00015,26.78485]
[1778688722873,39.46,78800.14,215.0,-0.52328,0.00015,26.78276]
[1778688722941,39.46,78800.14,215.0,-0.52328,0.00015,26.78276]
[1778688724281,39.46,78800.89,215.0,-0.52316,0.00015,26.78346]
[1778688727382,39.46,78802.92,215.0,-0.52286,0.00015,26.78533]
[1778688728859,39.46,78806.58,215.0,-0.52231,0.00015,26.78867]
[1778688731260,39.46,78810.58,215.0,-0.52171,0.00015,26.79226]
[1778688730968,39.47,78816.99,215.0,-0.52074,0.00015,26.79789]
[1778688731975,39.46,78824.42,215.0,-0.51963,0.00015,26.80421]
[1778688732413,39.46,78824.42,215.0,-0.51963,0.00015,26.80421]
[1778688732595,39.46,78824.42,215.0,-0.51963,0.00015,26.80421]
[1778688732646,39.46,78824.42,215.0,-0.51963,0.00015,26.80421]
[1778688733178,39.46,78831.32,215.0,-0.51859,0.00015,26.80989]
[1778688733369,39.46,78831.32,215.0,-0.51859,0.00015,26.80989]
[1778688736028,39.46,78840.09,215.0,-0.51728,0.00015,26.81685]
[1778688737317,39.46,78839.53,215.0,-0.51736,0.00015,26.81642]
[1778688738076,39.46,78839.53,215.0,-0.51736,0.00015,26.81642]
[1778688738640,39.46,78838.67,215.0,-0.51749,0.00015,26.81574]
[1778688739027,39.46,78824.7,215.0,-0.51959,0.00015,26.80443]
[1778688741042,39.46,78821.09,215.0,-0.52013,0.00015,26.80138]
[1778688741629,39.46,78821.09,215.0,-0.52013,0.00015,26.80138]
[1778688742468,39.46,78818.56,215.0,-0.52051,0.00015,26.79922]
[1778688745672,39.46,78819.56,215.0,-0.52037,0.00015,26.80008]
[1778688747716,39.46,78826.5,215.0,-0.51932,0.00015,26.80592]
[1778688748999,39.46,78829.87,215.0,-0.51882,0.00015,26.80869]
[1778688749218,39.46,78837.78,215.0,-0.51763,0.00015,26.81503]
[1778688749870,39.46,78837.78,215.0,-0.51763,0.00015,26.81503]
[1778688750314,39.46,78837.78,215.0,-0.51763,0.00015,26.81503]
[1778688750838,39.46,78841.32,215.0,-0.5171,0.00015,26.81779]
[1778688753962,39.45,78842.58,215.0,-0.51692,0.00015,26.81525]
[1778688754133,39.45,78842.96,215.0,-0.51686,0.00015,26.81554]
[1778688755270,39.45,78842.96,215.0,-0.51686,0.00015,26.81554]
[1778688755318,39.45,78842.96,215.0,-0.51686,0.00015,26.81554]
[1778688755635,39.45,78846.2,215.0,-0.51637,0.00015,26.818]
[1778688756923,39.45,78846.96,215.0,-0.51626,0.00015,26.81857]
[1778688757154,39.45,78847.84,215.0,-0.51613,0.00015,26.81923]
[1778688757379,39.45,78847.84,215.0,-0.51613,0.00015,26.81923]
[1778688757620,39.45,78847.84,215.0,-0.51613,0.00015,26.81923]
[1778688758281,39.45,78847.84,215.0,-0.51613,0.00015,26.81923]
[1778688758757,39.45,78848.9,215.0,-0.51597,0.00015,26.82002]
[1778688759271,39.45,78848.9,215.0,-0.51597,0.00015,26.82002]
[1778688759774,39.45,78849.0,215.0,-0.51595,0.00015,26.8201]
[1778688762265,39.45,78849.2,215.0,-0.51593,0.00015,26.82024]
[1778688763395,39.45,78849.76,215.0,-0.51584,0.00015,26.82065]
[1778688766131,39.45,78852.01,215.0,-0.51551,0.00015,26.82231]
[1778688766753,39.45,78853.23,215.0,-0.51532,0.00015,26.8232]
[1778688767364,39.45,78848.44,215.0,-0.51604,0.00015,26.81967]
[1778688768237,39.45,78845.82,215.0,-0.51644,0.00015,26.8177]
[1778688769651,39.45,78845.88,215.0,-0.51643,0.00015,26.81774]
[1778688769983,39.45,78845.88,215.0,-0.51643,0.00015,26.81774]
[1778688770288,39.45,78845.88,215.0,-0.51643,0.00015,26.81774]
[1778688770251,39.45,78847.14,215.0,-0.51624,0.00015,26.81869]
[1778688771258,39.45,78847.34,215.0,-0.51621,0.00015,26.81885]
[1778688772641,39.45,78847.82,215.0,-0.51613,0.00015,26.81921]
[1778688773272,39.45,78848.79,215.0,-0.51599,0.00015,26.81993]
[1778688773845,39.45,78848.79,215.0,-0.51599,0.00015,26.81993]
[1778688774873,39.45,78847.31,215.0,-0.51621,0.00015,26.81882]
[1778688775638,39.45,78848.45,215.0,-0.51604,0.00015,26.81968]
[1778688781328,39.45,78854.8,215.0,-0.51509,0.00015,26.82434]
[1778688782151,39.45,78854.8,215.0,-0.51509,0.00015,26.82434]
[1778688782167,39.45,78854.8,215.0,-0.51509,0.00015,26.82434]
[1778688783020,39.45,78853.47,215.0,-0.51529,0.00015,26.82338]
[1778688787179,39.45,78851.28,215.0,-0.51562,0.00015,26.82178]
[1778688787242,39.45,78851.28,215.0,-0.51562,0.00015,26.82178]
[1778688787402,39.45,78850.36,215.0,-0.51575,0.00015,26.8211]
[1778688787726,39.45,78850.36,215.0,-0.51575,0.00015,26.8211]
[1778688789583,39.45,78854.97,215.0,-0.51506,0.00015,26.82446]
[1778688789761,39.45,78854.97,215.0,-0.51506,0.00015,26.82446]
[1778688789818,39.45,78856.48,215.0,-0.51483,0.00015,26.82555]
[1778688791252,39.45,78856.48,215.0,-0.51483,0.00015,26.82555]
[1778688791340,39.45,78857.02,215.0,-0.51475,0.00015,26.82594]
[1778688793744,39.45,78856.35,215.0,-0.51485,0.00015,26.82546]
[1778688793819,39.45,78856.41,215.0,-0.51484,0.00015,26.8255]
[1778688795132,39.45,78856.41,215.0,-0.51484,0.00015,26.8255]
[1778688795256,39.45,78856.41,215.0,-0.51484,0.00015,26.8255]
[1778688795275,39.45,78855.24,215.0,-0.51502,0.00015,26.82466]
[1778688796048,39.45,78855.24,215.0,-0.51502,0.00015,26.82466]
[1778688796627,39.45,78854.21,215.0,-0.51517,0.00015,26.82392]
[1778688796710,39.45,78851.58,215.0,-0.51557,0.00015,26.822]
[1778688798619,39.45,78851.0,215.0,-0.51566,0.00015,26.82157]
[1778688799016,39.45,78851.0,215.0,-0.51566,0.00015,26.82157]
[1778688799273,39.45,78851.0,215.0,-0.51566,0.00015,26.82157]
[1778688799360,39.45,78850.45,215.0,-0.51574,0.00015,26.82117]
[1778688801080,39.45,78853.48,215.0,-0.51528,0.00015,26.82339]
[1778688806505,39.45,78855.2,215.0,-0.51503,0.00015,26.82463]
[1778688808936,39.45,78855.93,215.0,-0.51492,0.00015,26.82516]
[1778688813423,39.45,78856.41,215.0,-0.51484,0.00015,26.822]
[1778688814276,39.45,78856.41,215.0,-0.51484,0.00015,26.822]
[1778688814378,39.45,78856.03,215.0,-0.5149,0.00015,26.82173]
[1778688815282,39.45,78856.03,215.0,-0.5149,0.00015,26.82173]
[1778688815289,39.45,78852.37,215.0,-0.51545,0.00015,26.81908]
[1778688815495,39.45,78852.37,215.0,-0.51545,0.00015,26.81908]
[1778688815568,39.45,78850.71,215.0,-0.5157,0.00015,26.81786]
[1778688818301,39.45,78850.68,215.0,-0.5157,0.00015,26.81783]
[1778688818373,39.45,78851.55,215.0,-0.51557,0.00015,26.81848]
[1778688822357,39.46,78851.36,215.0,-0.5156,0.00015,26.81834]
[1778688822617,39.46,78851.37,215.0,-0.5156,0.00015,26.81834]
[1778688824654,39.46,78851.22,215.0,-0.51562,0.00015,26.81823]
[1778688824695,39.46,78851.22,215.0,-0.51562,0.00015,26.81823]
[1778688825315,39.46,78849.07,215.0,-0.51594,0.00015,26.81664]
[1778688826150,39.46,78838.45,215.0,-0.51754,0.00015,26.80853]
[1778688826599,39.46,78838.45,215.0,-0.51754,0.00015,26.80853]
[1778688827105,39.46,78829.22,215.0,-0.51892,0.00015,26.80114]
[1778688828495,39.46,78831.18,215.0,-0.51863,0.00015,26.80274]
[1778688833694,39.47,78837.26,215.0,-0.51771,0.00015,26.80762]
[1778688836976,39.47,78837.61,215.0,-0.51766,0.00015,26.8079]
[1778688841860,39.48,78832.43,215.0,-0.51843,0.00015,26.80379]
[1778688843374,39.48,78832.64,215.0,-0.51839,0.00015,26.80396]
[1778688847258,39.48,78828.58,215.0,-0.519,0.00015,26.80067]
[1778688847462,39.48,78828.49,215.0,-0.51901,0.00015,26.8006]
[1778688847825,39.48,78828.49,215.0,-0.51901,0.00015,26.8006]
[1778688847834,39.48,78828.49,215.0,-0.51901,0.00015,26.8006]
[1778688847860,39.48,78828.49,215.0,-0.51901,0.00015,26.8006]
[1778688848297,39.48,78828.49,215.0,-0.51901,0.00015,26.8006]
[1778688848394,39.48,78834.41,215.0,-0.51812,0.00015,26.8054]
[1778688848491,39.48,78834.41,215.0,-0.51812,0.00015,26.8054]
[1778688849042,39.48,78834.41,215.0,-0.51812,0.00015,26.8054]
[1778688849144,39.48,78847.61,215.0,-0.51614,0.00015,26.81561]
[1778688849460,39.48,78847.61,215.0,-0.51614,0.00015,26.81561]
[1778688849671,39.48,78847.61,215.0,-0.51614,0.00015,26.81561]
[1778688850389,39.48,78847.61,215.0,-0.51614,0.00015,26.81561]
[1778688850408,39.48,78853.32,215.0,-0.51528,0.00015,26.81983]
[1778688850745,39.48,78853.32,215.0,-0.51528,0.00015,26.81983]
[1778688853583,39.48,78859.05,215.0,-0.51443,0.00015,26.82393]
[1778688854226,39.48,78859.05,215.0,-0.51443,0.00015,26.82393]
[1778688855580,39.48,78860.77,215.0,-0.51417,0.00015,26.82513]
[1778688856726,39.48,78859.87,215.0,-0.5143,0.00015,26.8245]
[1778688861579,39.48,78868.47,215.0,-0.51301,0.00015,26.8304]
[1778688863269,39.48,78868.05,215.0,-0.51308,0.00015,26.83012]
[1778688863727,39.48,78866.27,215.0,-0.51334,0.00015,26.82892]
[1778688863911,39.48,78860.32,215.0,-0.51424,0.00015,26.82481]
[1778688866540,39.48,78858.27,215.0,-0.51455,0.00015,26.82337]
[1778688867674,39.48,78858.43,215.0,-0.51452,0.00015,26.82348]
[1778688867887,39.48,78858.43,215.0,-0.51452,0.00015,26.82348]
[1778688868172,39.48,78858.43,215.0,-0.51452,0.00015,26.82348]
[1778688868262,39.48,78863.95,215.0,-0.51369,0.00015,26.82733]
[1778688868499,39.48,78863.95,215.0,-0.51369,0.00015,26.82733]
[1778688868512,39.48,78863.95,215.0,-0.51369,0.00015,26.82733]
[1778688870133,39.48,78868.13,215.0,-0.51307,0.00015,26.83017]
[1778688871546,39.48,78874.42,215.0,-0.51212,0.00015,26.83431]
[1778688877004,39.48,78874.79,215.0,-0.51207,0.00015,26.83104]
[1778688879176,39.48,78874.79,215.0,-0.51207,0.00015,26.83104]
[1778688881224,39.48,78877.34,215.0,-0.51168,0.00015,26.83268]
[1778688881229,39.48,78877.34,215.0,-0.51168,0.00015,26.83268]
[1778688881238,39.48,78877.34,215.0,-0.51168,0.00015,26.83268]
[1778688881269,39.48,78877.34,215.0,-0.51168,0.00015,26.83268]
[1778688881283,39.48,78877.34,215.0,-0.51168,0.00015,26.83268]
[1778688881294,39.48,78877.34,215.0,-0.51168,0.00015,26.83268]
[1778688881304,39.48,78877.34,215.0,-0.51168,0.00015,26.83268]
[1778688881314,39.48,78877.34,215.0,-0.51168,0.00015,26.83268]
[1778688881354,39.48,78877.34,215.0,-0.51168,0.00015,26.83268]
[1778688888081,39.49,78875.73,215.0,-0.51192,0.00015,26.83165]
[1778688893117,39.49,78876.81,215.0,-0.51176,0.00015,26.83235]
[1778688896809,39.49,78876.67,215.0,-0.51178,0.00015,26.83226]
[1778688896892,39.49,78876.67,215.0,-0.51178,0.00015,26.83226]
[1778688896969,39.49,78876.67,215.0,-0.51178,0.00015,26.83226]
[1778688897144,39.49,78876.67,215.0,-0.51178,0.00015,26.83226]
[1778688898355,39.49,78880.05,215.0,-0.51127,0.00015,26.8344]
[1778688899971,39.49,78884.22,215.0,-0.51065,0.00015,26.83697]
[1778688900152,39.49,78884.22,215.0,-0.51065,0.00015,26.83697]
[1778688902179,39.49,78877.63,215.0,-0.51164,0.00015,26.83287]
[1778688902991,39.49,78877.63,215.0,-0.51164,0.00015,26.83287]
[1778688905018,39.49,78883.93,215.0,-0.51069,0.00015,26.8368]
[1778688905035,39.49,78883.93,215.0,-0.51069,0.00015,26.8368]
[1778688907230,39.49,78877.1,215.0,-0.51171,0.00015,26.83254]
[1778688910171,39.49,78878.21,215.0,-0.51155,0.00015,26.83324]
[1778688910290,39.49,78878.21,215.0,-0.51155,0.00015,26.83324]
[1778688910456,39.49,78878.21,215.0,-0.51155,0.00015,26.83324]
[1778688910918,39.49,78878.16,215.0,-0.51155,0.00015,26.83321]
[1778688911258,39.49,78878.16,215.0,-0.51155,0.00015,26.83321]
[1778688911623,39.49,78875.77,215.0,-0.51191,0.00015,26.83169]
[1778688912602,39.49,78873.89,215.0,-0.51219,0.00015,26.83048]
[1778688912746,39.49,78873.89,215.0,-0.51219,0.00015,26.83048]
[1778688912749,39.49,78873.89,215.0,-0.51219,0.00015,26.83048]
[1778688913073,39.49,78873.89,215.0,-0.51219,0.00015,26.83048]
[1778688913803,39.49,78872.39,215.0,-0.51242,0.00015,26.8295]
[1778688920321,39.5,78869.68,215.0,-0.51282,0.00015,26.82772]
[1778688921000,39.5,78869.68,215.0,-0.51282,0.00015,26.82772]
[1778688922804,39.5,78876.2,215.0,-0.51184,0.00015,26.83198]
[1778688925358,39.5,78877.88,215.0,-0.51159,0.00015,26.83305]
[1778688931398,39.5,78877.18,215.0,-0.5117,0.00015,26.82909]
[1778688931867,39.5,78877.18,215.0,-0.5117,0.00015,26.82909]
[1778688934467,39.51,78873.89,215.0,-0.51219,0.00015,26.82698]
[1778688936924,39.51,78874.61,215.0,-0.51208,0.00015,26.82745]
[1778688940930,39.51,78872.67,215.0,-0.51237,0.00015,26.82619]
[1778688941146,39.51,78872.67,215.0,-0.51237,0.00015,26.82619]
[1778688942476,39.51,78861.45,215.0,-0.51405,0.00015,26.81863]
[1778688944631,39.51,78857.14,215.0,-0.5147,0.00015,26.81559]
[1778688945255,39.51,78857.14,215.0,-0.5147,0.00015,26.81559]
[1778688951540,39.51,78855.69,215.0,-0.51492,0.00015,26.81456]
[1778688956575,39.51,78855.93,215.0,-0.51488,0.00015,26.81473]
[1778688960306,39.51,78857.03,215.0,-0.51472,0.00015,26.81551]
[1778688962544,39.51,78856.34,215.0,-0.51482,0.00015,26.81502]
[1778688962614,39.51,78856.3,215.0,-0.51483,0.00015,26.81499]
[1778688962767,39.51,78856.3,215.0,-0.51483,0.00015,26.81499]
[1778688964632,39.51,78848.91,215.0,-0.51594,0.00015,26.8096]
[1778688966411,39.51,78848.91,215.0,-0.51594,0.00015,26.8096]
[1778688967027,39.51,78849.5,215.0,-0.51585,0.00015,26.81003]
[1778688969369,39.51,78850.26,215.0,-0.51574,0.00015,26.8106]
[1778688971643,39.51,78850.27,215.0,-0.51573,0.00015,26.8106]
[1778688972628,39.5,78850.18,215.0,-0.51575,0.00015,26.81053]
[1778688972674,39.5,78850.18,215.0,-0.51575,0.00015,26.81053]
[1778688975135,39.5,78849.76,215.0,-0.51581,0.00015,26.81022]
[1778688975473,39.5,78849.76,215.0,-0.51581,0.00015,26.81022]
[1778688977988,39.5,78850.73,215.0,-0.51567,0.00015,26.81093]
[1778688978041,39.5,78850.73,215.0,-0.51567,0.00015,26.81093]
[1778688978115,39.5,78850.73,215.0,-0.51567,0.00015,26.81093]
[1778688978304,39.5,78850.73,215.0,-0.51567,0.00015,26.81093]
[1778688978356,39.5,78850.73,215.0,-0.51567,0.00015,26.81093]
[1778688979199,39.5,78850.26,215.0,-0.51574,0.00015,26.81059]
[1778688979233,39.5,78850.26,215.0,-0.51574,0.00015,26.81059]
[1778688979291,39.5,78850.26,215.0,-0.51574,0.00015,26.81059]
[1778688979420,39.5,78850.26,215.0,-0.51574,0.00015,26.81059]
[1778688979436,39.5,78836.16,215.0,-0.51786,0.00015,26.7998]
[1778688980076,39.5,78836.16,215.0,-0.51786,0.00015,26.7998]
[1778688980584,39.5,78835.45,215.0,-0.51796,0.00015,26.79924]
[1778688981277,39.5,78835.45,215.0,-0.51796,0.00015,26.79924]
[1778688981284,39.5,78835.45,215.0,-0.51796,0.00015,26.79924]
[1778688981364,39.5,78835.45,215.0,-0.51796,0.00015,26.79924]
[1778688982060,39.5,78831.45,215.0,-0.51856,0.00015,26.79603]
[1778688982248,39.5,78831.45,215.0,-0.51856,0.00015,26.79603]
[1778688982758,39.51,78821.67,215.0,-0.52002,0.00015,26.78794]
[1778688987793,39.51,78819.37,215.0,-0.52037,0.00015,26.786]
[1778688991417,39.51,78819.64,215.0,-0.52032,0.00015,26.78624]
[1778688996893,39.52,78816.94,215.0,-0.52073,0.00015,26.78041]
[1778688996918,39.52,78816.94,215.0,-0.52073,0.00015,26.78041]
[1778688996955,39.52,78816.94,215.0,-0.52073,0.00015,26.78041]
[1778688996979,39.52,78816.94,215.0,-0.52073,0.00015,26.78041]
[1778688997596,39.52,78816.96,215.0,-0.52073,0.00015,26.78043]
[1778688997669,39.52,78816.96,215.0,-0.52073,0.00015,26.78043]
[1778688997790,39.52,78816.96,215.0,-0.52073,0.00015,26.78043]
[1778688997865,39.52,78828.62,215.0,-0.51898,0.00015,26.79025]
[1778688998744,39.52,78828.62,215.0,-0.51898,0.00015,26.79025]
[1778688998871,39.52,78838.25,215.0,-0.51753,0.00015,26.79796]
[1778689000855,39.52,78840.52,215.0,-0.51719,0.00015,26.79973]
[1778689000908,39.52,78840.52,215.0,-0.51719,0.00015,26.79973]
[1778689000931,39.51,78837.0,215.0,-0.51772,0.00015,26.79698]
[1778689001893,39.51,78830.32,215.0,-0.51873,0.00015,26.79163]
[1778689003598,39.51,78826.8,215.0,-0.51925,0.00015,26.78874]
[1778689004367,39.51,78826.8,215.0,-0.51925,0.00015,26.78874]
[1778689004704,39.51,78827.68,215.0,-0.51912,0.00015,26.78946]
[1778689005246,39.51,78827.68,215.0,-0.51912,0.00015,26.78946]
[1778689005940,39.51,78827.53,215.0,-0.51915,0.00015,26.78934]
[1778689006760,39.51,78827.71,215.0,-0.51912,0.00015,26.78948]
[1778689007623,39.51,78828.77,215.0,-0.51896,0.00015,26.79035]
[1778689008348,39.51,78828.77,215.0,-0.51896,0.00015,26.79035]
[1778689008638,39.51,78828.98,215.0,-0.51893,0.00015,26.79052]
[1778689009301,39.51,78828.98,215.0,-0.51893,0.00015,26.79052]
[1778689012184,39.51,78836.49,215.0,-0.5178,0.00015,26.79656]
[1778689012285,39.51,78836.62,215.0,-0.51779,0.00015,26.79666]
[1778689012686,39.51,78836.62,215.0,-0.51779,0.00015,26.79666]
[1778689016401,39.51,78836.57,215.0,-0.51779,0.00015,26.79662]
[1778689016550,39.51,78836.57,215.0,-0.51779,0.00015,26.79662]
[1778689017159,39.5,78848.37,215.0,-0.51602,0.00015,26.80567]
[1778689018009,39.5,78856.83,215.0,-0.51476,0.00015,26.81184]
[1778689019530,39.5,78856.83,215.0,-0.51476,0.00015,26.81184]
[1778689025058,39.5,78861.67,215.0,-0.51403,0.00015,26.81525]
[1778689027726,39.5,78862.21,215.0,-0.51395,0.00015,26.81562]
[1778689027774,39.5,78862.21,215.0,-0.51395,0.00015,26.81562]
[1778689027841,39.5,78862.21,215.0,-0.51395,0.00015,26.81562]
[1778689027891,39.5,78862.21,215.0,-0.51395,0.00015,26.81562]
[1778689027971,39.5,78862.21,215.0,-0.51395,0.00015,26.81562]
[1778689028242,39.5,78862.21,215.0,-0.51395,0.00015,26.81562]
[1778689028305,39.5,78863.09,215.0,-0.51382,0.00015,26.81623]
[1778689028772,39.5,78863.09,215.0,-0.51382,0.00015,26.81623]
[1778689028818,39.5,78863.09,215.0,-0.51382,0.00015,26.81623]
[1778689029123,39.5,78863.09,215.0,-0.51382,0.00015,26.81623]
[1778689029214,39.5,78863.09,215.0,-0.51382,0.00015,26.81623]
[1778689029783,39.5,78865.32,215.0,-0.51348,0.00015,26.81776]
[1778689029837,39.5,78865.32,215.0,-0.51348,0.00015,26.81776]
[1778689030094,39.5,78857.79,215.0,-0.51461,0.00015,26.81252]
[1778689031399,39.5,78857.79,215.0,-0.51461,0.00015,26.81252]
[1778689031712,39.5,78857.91,215.0,-0.51459,0.00015,26.81261]
[1778689031808,39.5,78857.91,215.0,-0.51459,0.00015,26.81261]
[1778689032297,39.5,78857.91,215.0,-0.51459,0.00015,26.81261]
[1778689032520,39.5,78857.91,215.0,-0.51459,0.00015,26.81261]
[1778689033203,39.5,78857.16,215.0,-0.51471,0.00015,26.81207]
[1778689037549,39.5,78857.38,215.0,-0.51468,0.00015,26.81223]
[1778689037776,39.5,78857.36,215.0,-0.51468,0.00015,26.81221]
[1778689039359,39.5,78857.48,215.0,-0.51466,0.00015,26.8123]
[1778689039681,39.5,78857.78,215.0,-0.51462,0.00015,26.81251]
[1778689041245,39.5,78857.73,215.0,-0.51462,0.00015,26.81247]
[1778689043082,39.5,78858.94,215.0,-0.51444,0.00015,26.81333]
[1778689043323,39.5,78858.94,215.0,-0.51444,0.00015,26.81333]
[1778689045203,39.5,78867.59,215.0,-0.51315,0.00015,26.81929]
[1778689046743,39.5,78867.0,215.0,-0.51324,0.00015,26.81889]
[1778689046752,39.5,78867.0,215.0,-0.51324,0.00015,26.81889]
[1778689046864,39.5,78867.0,215.0,-0.51324,0.00015,26.81889]
[1778689050673,39.5,78874.36,215.0,-0.51213,0.00015,26.82376]
[1778689053613,39.5,78874.37,215.0,-0.51213,0.00015,26.82025]
[1778689054335,39.5,78874.37,215.0,-0.51213,0.00015,26.82025]
[1778689054344,39.5,78874.37,215.0,-0.51213,0.00015,26.82025]
[1778689054874,39.5,78871.43,215.0,-0.51257,0.00015,26.81833]
[1778689054993,39.5,78871.43,215.0,-0.51257,0.00015,26.81833]
[1778689055273,39.5,78860.11,215.0,-0.51427,0.00015,26.81064]
[1778689056280,39.5,78853.46,215.0,-0.51527,0.00015,26.80589]
[1778689058158,39.5,78853.11,215.0,-0.51532,0.00015,26.80563]
[1778689058210,39.5,78853.11,215.0,-0.51532,0.00015,26.80563]
[1778689063136,39.49,78852.04,215.0,-0.51549,0.00015,26.80484]
[1778689064680,39.49,78852.36,215.0,-0.51544,0.00015,26.80507]
[1778689065340,39.49,78852.36,215.0,-0.51544,0.00015,26.80507]
[1778689068260,39.48,78848.82,215.0,-0.51598,0.00015,26.80245]
[1778689068542,39.48,78848.82,215.0,-0.51598,0.00015,26.80245]
[1778689078399,39.48,78848.68,215.0,-0.516,0.00015,26.80234]
[1778689081197,39.47,78850.23,215.0,-0.51578,0.00015,26.80346]
[1778689081305,39.47,78850.23,215.0,-0.51578,0.00015,26.80346]
[1778689083454,39.46,78854.39,215.0,-0.51515,0.00015,26.8065]
[1778689086652,39.46,78857.15,215.0,-0.51474,0.00015,26.80848]
[1778689086681,39.46,78857.15,215.0,-0.51474,0.00015,26.80848]
[1778689087499,39.46,78851.01,215.0,-0.51567,0.00015,26.80402]
[1778689089248,39.45,78850.02,215.0,-0.51582,0.00015,26.80328]
[1778689090032,39.45,78850.1,215.0,-0.51581,0.00015,26.80334]
[1778689090865,39.45,78849.63,215.0,-0.51588,0.00015,26.80299]
[1778689091353,39.45,78849.63,215.0,-0.51588,0.00015,26.80299]
[1778689091403,39.45,78849.63,215.0,-0.51588,0.00015,26.80299]
[1778689093680,39.45,78849.92,215.0,-0.51584,0.00015,26.8032]
[1778689094375,39.45,78849.88,215.0,-0.51584,0.00015,26.80317]
[1778689094720,39.45,78849.88,215.0,-0.51584,0.00015,26.80316]
[1778689098326,39.44,78849.47,215.0,-0.51591,0.00015,26.80285]
[1778689098378,39.44,78849.47,215.0,-0.51591,0.00015,26.80285]
[1778689100610,39.44,78848.15,215.0,-0.51611,0.00015,26.80186]
[1778689101621,39.44,78848.15,215.0,-0.51611,0.00015,26.80186]
[1778689103283,39.44,78846.77,215.0,-0.51632,0.00015,26.80082]
[1778689107327,39.43,78847.99,215.0,-0.51614,0.00015,26.80173]
[1778689108759,39.43,78852.13,215.0,-0.51552,0.00015,26.80479]
[1778689108803,39.43,78852.13,215.0,-0.51552,0.00015,26.80479]
[1778689108893,39.43,78852.13,215.0,-0.51552,0.00015,26.80479]
[1778689109160,39.43,78852.13,215.0,-0.51552,0.00015,26.80479]
[1778689109247,39.43,78852.13,215.0,-0.51552,0.00015,26.80479]
[1778689109654,39.43,78861.36,215.0,-0.51413,0.00015,26.8114]
[1778689110025,39.43,78861.36,215.0,-0.51413,0.00015,26.8114]
[1778689110235,39.43,78861.36,215.0,-0.51413,0.00015,26.8114]
[1778689112675,39.43,78850.16,215.0,-0.51582,0.00015,26.79982]
[1778689117710,39.42,78854.27,215.0,-0.51521,0.00015,26.80282]
[1778689118243,39.42,78854.27,215.0,-0.51521,0.00015,26.80282]
[1778689118338,39.42,78854.27,215.0,-0.51521,0.00015,26.80282]
[1778689118722,39.42,78854.27,215.0,-0.51521,0.00015,26.80282]
[1778689118779,39.42,78854.27,215.0,-0.51521,0.00015,26.80282]
[1778689119124,39.42,78854.27,215.0,-0.51521,0.00015,26.80282]
[1778689120720,39.42,78853.23,215.0,-0.51536,0.00015,26.80206]
[1778689125766,39.41,78854.31,215.0,-0.51521,0.00015,26.80283]
[1778689131517,39.41,78856.95,215.0,-0.51481,0.00015,26.80472]
[1778689131745,39.4,78858.05,215.0,-0.51465,0.00015,26.8055]
[1778689132893,39.4,78860.07,215.0,-0.51435,0.00015,26.80693]
[1778689139864,39.39,78862.08,215.0,-0.51405,0.00015,26.80832]
[1778689144899,39.38,78863.91,215.0,-0.51378,0.00015,26.80957]
[1778689145755,39.38,78863.91,215.0,-0.51378,0.00015,26.80957]
[1778689145836,39.38,78863.91,215.0,-0.51378,0.00015,26.80957]
[1778689147920,39.38,78869.11,215.0,-0.513,0.00015,26.8131]
[1778689151340,39.38,78870.02,215.0,-0.51287,0.00015,26.81371]
[1778689153990,39.37,78873.13,215.0,-0.5124,0.00015,26.81576]
[1778689154036,39.37,78873.13,215.0,-0.5124,0.00015,26.81576]
[1778689154064,39.37,78873.13,215.0,-0.5124,0.00015,26.81576]
[1778689154078,39.37,78873.13,215.0,-0.5124,0.00015,26.81576]
[1778689154090,39.37,78873.13,215.0,-0.5124,0.00015,26.81576]
[1778689155364,39.37,78872.31,215.0,-0.51252,0.00015,26.81522]
[1778689155684,39.37,78872.31,215.0,-0.51252,0.00015,26.81522]
[1778689155719,39.37,78872.31,215.0,-0.51252,0.00015,26.81522]
[1778689155465,39.37,78878.99,215.0,-0.51152,0.00015,26.81953]
[1778689156030,39.37,78878.99,215.0,-0.51152,0.00015,26.81953]
[1778689162019,39.38,78884.46,215.0,-0.51069,0.00015,26.82294]
[1778689163747,39.38,78884.46,215.0,-0.51069,0.00015,26.82294]
[1778689163756,39.38,78885.92,215.0,-0.51047,0.00015,26.82383]
[1778689169068,39.38,78885.83,215.0,-0.51048,0.00015,26.82378]
[1778689170566,39.38,78885.83,215.0,-0.51048,0.00015,26.82378]
[1778689170569,39.38,78885.83,215.0,-0.51048,0.00015,26.82378]
[1778689172828,39.38,78890.22,215.0,-0.50982,0.00015,26.82289]
[1778689173238,39.38,78890.22,215.0,-0.50982,0.00015,26.82289]
[1778689173314,39.39,78896.45,215.0,-0.50889,0.00015,26.82649]
[1778689173872,39.39,78896.45,215.0,-0.50889,0.00015,26.82649]
[1778689180145,39.39,78892.3,215.0,-0.50951,0.00015,26.82411]
[1778689182391,39.39,78892.89,215.0,-0.50942,0.00015,26.82445]
[1778689183740,39.39,78892.81,215.0,-0.50943,0.00015,26.82441]
[1778689184296,39.4,78896.06,215.0,-0.50894,0.00015,26.82627]
[1778689188225,39.4,78897.38,215.0,-0.50874,0.00015,26.82702]
[1778689189939,39.4,78893.16,215.0,-0.50937,0.00015,26.82462]
[1778689189948,39.4,78893.16,215.0,-0.50937,0.00015,26.82462]
[1778689190215,39.4,78887.76,215.0,-0.51019,0.00015,26.82144]
[1778689195582,39.4,78888.93,215.0,-0.51001,0.00015,26.82214]
[1778689196306,39.4,78885.03,215.0,-0.51059,0.00015,26.8198]
[1778689196922,39.4,78882.87,215.0,-0.51092,0.00015,26.81847]
[1778689197871,39.4,78878.92,215.0,-0.51151,0.00015,26.81601]
[1778689203306,39.4,78877.34,215.0,-0.51175,0.00015,26.815]
[1778689208280,39.4,78876.98,215.0,-0.5118,0.00015,26.81477]
[1778689212132,39.4,78877.47,215.0,-0.51173,0.00015,26.81509]
[1778689212140,39.4,78877.47,215.0,-0.51173,0.00015,26.81509]
[1778689217932,39.4,78875.37,215.0,-0.51205,0.00015,26.81374]
[1778689220571,39.4,78870.26,215.0,-0.51282,0.00015,26.81039]
[1778689224011,39.4,78872.15,215.0,-0.51253,0.00015,26.81164]
[1778689227741,39.4,78872.68,215.0,-0.51245,0.00015,26.81199]
[1778689230708,39.4,78872.35,215.0,-0.5125,0.00015,26.81177]
[1778689231616,39.4,78872.35,215.0,-0.5125,0.00015,26.81177]
[1778689235888,39.4,78876.77,215.0,-0.51184,0.00015,26.81112]
[1778689237595,39.4,78873.63,215.0,-0.51231,0.00015,26.80909]
[1778689242613,39.4,78875.04,215.0,-0.5121,0.00015,26.81001]
[1778689247648,39.4,78874.47,215.0,-0.51219,0.00015,26.80964]
[1778689250058,39.4,78873.76,215.0,-0.51229,0.00015,26.80917]
[1778689255704,39.4,78874.93,215.0,-0.51212,0.00015,26.80993]
[1778689262753,39.4,78874.61,215.0,-0.51217,0.00015,26.80973]
[1778689265446,39.4,78874.61,215.0,-0.51217,0.00015,26.80973]
[1778689269614,39.4,78881.6,215.0,-0.51111,0.00015,26.81417]
[1778689271465,39.4,78887.37,215.0,-0.51025,0.00015,26.81769]
[1778689272746,39.4,78890.72,215.0,-0.50974,0.00015,26.81968]
[1778689272767,39.4,78890.72,215.0,-0.50974,0.00015,26.81968]
[1778689273265,39.4,78895.61,215.0,-0.509,0.00015,26.82251]
[1778689273327,39.4,78895.61,215.0,-0.509,0.00015,26.82251]
[1778689273603,39.4,78895.61,215.0,-0.509,0.00015,26.82251]
[1778689274155,39.4,78898.22,215.0,-0.50861,0.00015,26.82398]
[1778689274157,39.4,78898.22,215.0,-0.50861,0.00015,26.82398]
[1778689274304,39.4,78898.22,215.0,-0.50861,0.00015,26.82398]
[1778689274575,39.4,78898.22,215.0,-0.50861,0.00015,26.82398]
[1778689274837,39.4,78906.04,215.0,-0.50743,0.00015,26.82823]
[1778689275303,39.4,78906.04,215.0,-0.50743,0.00015,26.82823]
[1778689275844,39.4,78906.19,215.0,-0.50741,0.00015,26.82831]
[1778689276618,39.4,78906.19,215.0,-0.50741,0.00015,26.82831]
[1778689276851,39.4,78909.72,215.0,-0.50688,0.00015,26.83015]
[1778689276925,39.4,78909.72,215.0,-0.50688,0.00015,26.83015]
[1778689277858,39.4,78910.19,215.0,-0.50681,0.00015,26.83039]
[1778689278552,39.4,78910.19,215.0,-0.50681,0.00015,26.83039]
[1778689280425,39.4,78917.96,215.0,-0.50564,0.00015,26.83426]
[1778689282524,39.4,78914.75,215.0,-0.50612,0.00015,26.83269]
[1778689282798,39.4,78914.75,215.0,-0.50612,0.00015,26.83269]
[1778689283535,39.4,78914.75,215.0,-0.50612,0.00015,26.83269]
[1778689284296,39.4,78914.56,215.0,-0.50615,0.00015,26.8326]
[1778689286302,39.4,78917.53,215.0,-0.50571,0.00015,26.83405]
[1778689292061,39.4,78917.17,215.0,-0.50576,0.00015,26.83388]
[1778689298013,39.39,78914.05,215.0,-0.50624,0.00015,26.82882]
[1778689301061,39.39,78912.47,215.0,-0.50648,0.00015,26.82803]
[1778689307076,39.39,78914.19,215.0,-0.50622,0.00015,26.82889]
[1778689312471,39.39,78914.76,215.0,-0.50613,0.00015,26.82917]
[1778689318154,39.38,78916.58,215.0,-0.50586,0.00015,26.83006]
[1778689323189,39.38,78919.31,215.0,-0.50545,0.00015,26.83138]
[1778689323942,39.38,78919.31,215.0,-0.50545,0.00015,26.83138]
[1778689324977,39.38,78919.78,215.0,-0.50538,0.00015,26.83161]
[1778689326426,39.38,78919.78,215.0,-0.50538,0.00015,26.83161]
[1778689326712,39.38,78919.78,215.0,-0.50538,0.00015,26.83161]
[1778689326960,39.37,78920.0,215.0,-0.50535,0.00015,26.83171]
[1778689326966,39.37,78920.0,214.9,-0.50535,0.00015,26.83171]
[1778689326968,39.37,78920.0,214.9,-0.50535,0.00015,26.83171]
[1778689327125,39.37,78920.0,214.9,-0.50535,0.00015,26.83171]
[1778689327214,39.37,78920.0,214.9,-0.50535,0.00015,26.83171]
[1778689327446,39.37,78920.0,214.9,-0.50535,0.00015,26.83171]
[1778689327525,39.37,78928.72,214.9,-0.50404,0.00015,26.83572]
[1778689328089,39.37,78928.72,214.9,-0.50404,0.00015,26.83572]
[1778689328399,39.37,78928.72,214.9,-0.50404,0.00015,26.83572]
[1778689328481,39.37,78928.72,214.9,-0.50404,0.00015,26.83572]
[1778689328572,39.37,78928.72,214.9,-0.50404,0.00015,26.83572]
[1778689328651,39.37,78936.96,214.9,-0.5028,0.00015,26.83923]
[1778689329502,39.37,78936.96,214.9,-0.5028,0.00015,26.83923]
[1778689329591,39.37,78936.96,214.9,-0.5028,0.00015,26.83923]
[1778689329756,39.37,78936.96,214.9,-0.5028,0.00015,26.83923]
[1778689329857,39.37,78945.26,214.9,-0.50155,0.00015,26.84251]
[1778689335277,39.37,78940.56,214.9,-0.50226,0.00015,26.84069]
[1778689336803,39.37,78940.56,214.9,-0.50226,0.00015,26.84069]
[1778689336951,39.37,78940.56,214.9,-0.50226,0.00015,26.84069]
[1778689337931,39.37,78937.46,214.9,-0.50272,0.00015,26.83944]
[1778689338298,39.37,78931.53,214.9,-0.50362,0.00015,26.83694]
[1778689343758,39.37,78931.81,214.9,-0.50357,0.00015,26.83706]
[1778689344539,39.37,78926.58,214.9,-0.50436,0.00015,26.83476]
[1778689349636,39.37,78924.32,214.9,-0.5047,0.00015,26.83373]
[1778689350383,39.36,78937.56,214.9,-0.50271,0.00015,26.83948]
[1778689354343,39.36,78934.04,214.9,-0.50324,0.00015,26.8345]
[1778689355360,39.36,78935.61,214.9,-0.50301,0.00015,26.83515]
[1778689358097,39.36,78937.38,214.9,-0.50274,0.00015,26.83589]
[1778689358439,39.36,78937.27,214.9,-0.50276,0.00015,26.83584]
[1778689362467,39.36,78943.92,214.9,-0.50176,0.00015,26.83848]
[1778689367502,39.35,78942.08,214.9,-0.50204,0.00015,26.83777]
[1778689372538,39.35,78944.94,214.9,-0.50161,0.00015,26.83887]
[1778689374829,39.35,78944.26,214.2,-0.50171,0.00015,26.83861]
[1778689378984,39.34,78944.35,214.2,-0.5017,0.00015,26.83865]
[1778689381210,39.34,78943.79,214.2,-0.50178,0.00015,26.83843]
[1778689381372,39.34,78943.79,214.2,-0.50178,0.00015,26.83843]
[1778689384601,39.34,78944.29,214.2,-0.50171,0.00015,26.83862]
[1778689384620,39.34,78944.29,214.2,-0.50171,0.00015,26.83862]
[1778689384623,39.34,78944.29,214.2,-0.50171,0.00015,26.83862]
[1778689384874,39.34,78944.29,214.2,-0.50171,0.00015,26.83862]
[1778689385156,39.33,78945.81,214.2,-0.50148,0.00015,26.8392]
[1778689385177,39.33,78945.81,214.2,-0.50148,0.00015,26.8392]
[1778689386133,39.33,78947.66,214.2,-0.5012,0.00015,26.83989]
[1778689386257,39.33,78947.66,214.2,-0.5012,0.00015,26.83989]
[1778689387783,39.33,78947.05,214.2,-0.50129,0.00015,26.83966]
[1778689388653,39.33,78932.87,214.2,-0.50343,0.00015,26.83399]
[1778689391674,39.33,78929.76,214.2,-0.5039,0.00015,26.83264]
[1778689396709,39.32,78929.88,214.2,-0.50389,0.00015,26.83269]
[1778689398663,39.32,78930.18,214.2,-0.50384,0.00015,26.83283]
[1778689399860,39.32,78931.57,214.2,-0.50363,0.00015,26.83343]
[1778689399961,39.32,78940.7,214.2,-0.50226,0.00015,26.83722]
[1778689402272,39.32,78943.34,214.2,-0.50186,0.00015,26.83825]
[1778689402691,39.32,78943.34,214.2,-0.50186,0.00015,26.83825]
[1778689403329,39.32,78943.23,214.2,-0.50188,0.00015,26.83821]
[1778689406999,39.31,78939.71,214.2,-0.50241,0.00015,26.83682]
[1778689407788,39.31,78930.78,214.2,-0.50376,0.00015,26.83308]
[1778689411001,39.31,78928.5,214.2,-0.5041,0.00015,26.83208]
[1778689411015,39.31,78928.5,214.2,-0.5041,0.00015,26.83208]
[1778689414216,39.3,78931.28,214.2,-0.50369,0.00015,26.82978]
[1778689419874,39.3,78935.26,214.2,-0.50309,0.00015,26.83148]
[1778689424909,39.29,78935.98,214.2,-0.50298,0.00015,26.83178]
[1778689425132,39.29,78935.98,214.2,-0.50298,0.00015,26.83178]
[1778689425953,39.29,78935.98,214.2,-0.50298,0.00015,26.83178]
[1778689426088,39.29,78935.88,214.2,-0.503,0.00015,26.83174]
[1778689428781,39.29,78935.24,214.2,-0.50309,0.00015,26.83147]
[1778689428890,39.29,78935.24,214.2,-0.50309,0.00015,26.83147]
[1778689428918,39.29,78935.24,214.2,-0.50309,0.00015,26.83147]
[1778689428929,39.29,78935.24,214.2,-0.50309,0.00015,26.83147]
[1778689428952,39.29,78935.24,214.2,-0.50309,0.00015,26.83147]
[1778689428961,39.29,78935.24,214.2,-0.50309,0.00015,26.83147]
[1778689430641,39.29,78927.85,214.2,-0.50421,0.00015,26.82827]
[1778689430673,39.29,78927.85,214.2,-0.50421,0.00015,26.82827]
[1778689432965,39.29,78934.92,214.2,-0.50314,0.00015,26.83133]
[1778689436359,39.29,78939.67,214.2,-0.50243,0.00015,26.83328]
[1778689436365,39.29,78939.67,214.2,-0.50243,0.00015,26.83328]
[1778689437322,39.29,78943.39,214.2,-0.50187,0.00015,26.83475]
[1778689437464,39.29,78943.39,214.2,-0.50187,0.00015,26.83475]
[1778689437474,39.29,78943.39,214.2,-0.50187,0.00015,26.83475]
[1778689437520,39.29,78943.39,214.2,-0.50187,0.00015,26.83475]
[1778689437540,39.29,78943.39,214.2,-0.50187,0.00015,26.83475]
[1778689437754,39.29,78943.39,214.2,-0.50187,0.00015,26.83475]
[1778689438000,39.28,78949.9,214.2,-0.50088,0.00015,26.83719]
[1778689438224,39.28,78949.9,214.2,-0.50088,0.00015,26.83719]
[1778689438727,39.28,78949.9,214.2,-0.50088,0.00015,26.83719]
[1778689438754,39.28,78949.9,214.2,-0.50088,0.00015,26.83719]
[1778689439640,39.28,78954.86,214.2,-0.50014,0.00015,26.83894]
[1778689439710,39.28,78954.86,214.2,-0.50014,0.00015,26.83894]
[1778689439982,39.28,78954.86,214.2,-0.50014,0.00015,26.83894]
[1778689440004,39.28,78954.86,214.2,-0.50014,0.00015,26.83894]
[1778689440385,39.28,78956.3,214.2,-0.49992,0.00015,26.83943]
[1778689440642,39.28,78956.3,214.2,-0.49992,0.00015,26.83943]
[1778689440693,39.28,78956.3,214.2,-0.49992,0.00015,26.83943]
[1778689441023,39.28,78963.57,214.2,-0.49882,0.00015,26.84179]
[1778689442132,39.28,78963.61,214.2,-0.49881,0.00015,26.8418]
[1778689442601,39.28,78963.61,214.2,-0.49881,0.00015,26.8418]
[1778689442932,39.28,78963.61,214.2,-0.49881,0.00015,26.8418]
[1778689443020,39.28,78963.61,214.2,-0.49881,0.00015,26.8418]
[1778689443650,39.28,78961.67,214.2,-0.49911,0.00015,26.84119]
[1778689443653,39.28,78961.67,214.2,-0.49911,0.00015,26.84119]
[1778689446141,39.28,78955.06,214.2,-0.5001,0.00015,26.83901]
[1778689447264,39.28,78952.71,214.2,-0.50046,0.00015,26.8382]
[1778689448372,39.29,78953.88,214.2,-0.50028,0.00015,26.83861]
[1778689450209,39.29,78953.97,214.2,-0.50027,0.00015,26.83864]
[1778689450457,39.29,78953.97,214.2,-0.50027,0.00015,26.83864]
[1778689450633,39.29,78953.97,214.2,-0.50027,0.00015,26.83864]
[1778689450954,39.29,78953.97,214.2,-0.50027,0.00015,26.83864]
[1778689451014,39.29,78953.97,214.2,-0.50027,0.00015,26.83864]
[1778689451003,39.29,78955.51,214.2,-0.50004,0.00015,26.83917]
[1778689451369,39.29,78955.51,214.2,-0.50004,0.00015,26.83917]
[1778689451480,39.29,78955.51,214.2,-0.50004,0.00015,26.83917]
[1778689451971,39.29,78955.51,214.2,-0.50004,0.00015,26.83917]
[1778689452041,39.29,78964.86,214.2,-0.49862,0.00015,26.84218]
[1778689452100,39.29,78964.86,214.2,-0.49862,0.00015,26.84218]
[1778689452125,39.29,78964.86,214.2,-0.49862,0.00015,26.84218]
[1778689452156,39.29,78964.86,214.2,-0.49862,0.00015,26.84218]
[1778689452258,39.29,78980.65,214.2,-0.49624,0.00015,26.84652]
[1778689453956,39.29,78979.61,214.2,-0.4964,0.00015,26.84626]
[1778689457351,39.29,78977.96,214.2,-0.49665,0.00015,26.84585]
[1778689457369,39.29,78977.96,214.2,-0.49665,0.00015,26.84585]
[1778689457635,39.29,78976.91,214.2,-0.49681,0.00015,26.84558]
[1778689458299,39.29,78976.91,214.2,-0.49681,0.00015,26.84558]
[1778689458374,39.29,78976.91,214.2,-0.49681,0.00015,26.84558]
[1778689458428,39.29,78970.98,214.2,-0.4977,0.00015,26.84398]
[1778689462804,39.29,78974.05,214.2,-0.49724,0.00015,26.84482]
[1778689463750,39.29,78984.46,214.2,-0.49567,0.00015,26.84742]
[1778689464298,39.29,78984.46,214.2,-0.49567,0.00015,26.84742]
[1778689466599,39.29,78985.45,214.2,-0.49552,0.00015,26.84765]
[1778689469787,39.28,78982.95,214.2,-0.4959,0.00015,26.84707]
[1778689470338,39.28,78985.76,214.2,-0.49547,0.00015,26.84772]
[1778689470355,39.28,78985.76,214.2,-0.49547,0.00015,26.84772]
[1778689470565,39.28,78985.76,214.2,-0.49547,0.00015,26.84772]
[1778689470573,39.28,78985.76,214.2,-0.49547,0.00015,26.84772]
[1778689470790,39.28,78985.76,214.2,-0.49547,0.00015,26.84772]
[1778689470863,39.28,78985.76,214.2,-0.49547,0.00015,26.84772]
[1778689470947,39.28,78985.76,214.2,-0.49547,0.00015,26.84772]
[1778689471036,39.28,78985.76,214.2,-0.49547,0.00015,26.84772]
[1778689471106,39.28,78985.76,214.2,-0.49547,0.00015,26.84772]
[1778689471020,39.28,78991.75,214.2,-0.49457,0.00015,26.84548]
[1778689471460,39.28,78991.75,214.2,-0.49457,0.00015,26.84548]
[1778689471495,39.28,78991.75,214.2,-0.49457,0.00015,26.84548]
[1778689471649,39.28,78991.75,214.2,-0.49457,0.00015,26.84548]
[1778689471987,39.28,78991.75,214.2,-0.49457,0.00015,26.84548]
[1778689471989,39.28,79005.88,214.2,-0.49244,0.00015,26.84794]
[1778689472170,39.28,79005.88,214.2,-0.49244,0.00015,26.84794]
[1778689472323,39.28,79005.88,214.2,-0.49244,0.00015,26.84794]
[1778689472353,39.28,79005.88,214.2,-0.49244,0.00015,26.84794]
[1778689472520,39.28,79005.88,214.2,-0.49244,0.00015,26.84794]
[1778689472589,39.28,79005.88,214.2,-0.49244,0.00015,26.84794]
[1778689473415,39.28,79004.56,214.2,-0.49264,0.00015,26.84775]
[1778689476275,39.28,78996.48,214.2,-0.49386,0.00015,26.84639]
[1778689478484,39.28,78994.34,214.2,-0.49418,0.00015,26.84599]
[1778689482875,39.28,78997.19,214.2,-0.49375,0.00015,26.84652]
[1778689482877,39.28,78997.19,214.2,-0.49375,0.00015,26.84652]
[1778689484031,39.28,78998.09,214.2,-0.49361,0.00015,26.84668]
[1778689489982,39.27,79002.29,214.2,-0.49298,0.00015,26.84739]
[1778689490078,39.27,79002.29,214.2,-0.49298,0.00015,26.84739]
[1778689490188,39.27,79002.38,214.2,-0.49297,0.00015,26.84741]
[1778689490244,39.27,79002.38,214.2,-0.49297,0.00015,26.84741]
[1778689490266,39.27,79002.38,214.2,-0.49297,0.00015,26.84741]
[1778689490269,39.27,79002.38,214.2,-0.49297,0.00015,26.84741]
[1778689490451,39.27,79002.38,214.2,-0.49297,0.00015,26.84741]
[1778689490829,39.27,79002.38,214.2,-0.49297,0.00015,26.84741]
[1778689490991,39.27,79002.38,214.2,-0.49297,0.00015,26.84741]
[1778689490993,39.27,79002.38,214.2,-0.49297,0.00015,26.84741]
[1778689491030,39.27,79002.38,214.2,-0.49297,0.00015,26.84741]
[1778689491093,39.27,79002.38,214.2,-0.49297,0.00015,26.84741]
[1778689491123,39.27,79002.38,214.2,-0.49297,0.00015,26.84741]
[1778689491134,39.27,79002.38,214.2,-0.49297,0.00015,26.84741]
[1778689491083,39.27,78993.9,214.2,-0.49425,0.00015,26.84591]
[1778689491159,39.27,78993.9,214.2,-0.49425,0.00015,26.84591]
[1778689491180,39.27,78993.9,214.2,-0.49425,0.00015,26.84591]
[1778689491203,39.27,78993.9,214.2,-0.49425,0.00015,26.84591]
[1778689491268,39.27,78993.9,214.2,-0.49425,0.00015,26.84591]
[1778689491276,39.27,78993.9,214.2,-0.49425,0.00015,26.84591]
[1778689491327,39.27,78993.9,214.2,-0.49425,0.00015,26.84591]
[1778689491455,39.27,78993.9,214.2,-0.49425,0.00015,26.84591]
[1778689491612,39.27,78993.9,214.2,-0.49425,0.00015,26.84591]
[1778689491801,39.27,78993.9,214.2,-0.49425,0.00015,26.84591]
[1778689492073,39.27,78980.11,214.2,-0.49633,0.00015,26.84287]
[1778689492164,39.27,78980.11,214.2,-0.49633,0.00015,26.84287]
[1778689492277,39.27,78980.11,214.2,-0.49633,0.00015,26.84287]
[1778689492286,39.27,78980.11,214.2,-0.49633,0.00015,26.84287]
[1778689492600,39.27,78980.11,214.2,-0.49633,0.00015,26.84287]
[1778689492748,39.27,78980.11,214.2,-0.49633,0.00015,26.84287]
[1778689493002,39.27,78951.94,214.2,-0.50058,0.00015,26.83441]
[1778689493225,39.27,78951.94,214.2,-0.50058,0.00015,26.83441]
[1778689493715,39.27,78951.94,214.2,-0.50058,0.00015,26.83441]
[1778689494105,39.27,78951.94,214.2,-0.50058,0.00015,26.83441]
[1778689493746,39.27,78948.06,214.2,-0.50117,0.00015,26.833]
[1778689495152,39.27,78951.62,214.2,-0.50063,0.00015,26.83429]
[1778689495163,39.27,78951.62,214.2,-0.50063,0.00015,26.83429]
[1778689496118,39.27,78951.62,214.2,-0.50063,0.00015,26.83429]
[1778689496235,39.27,78953.16,214.2,-0.5004,0.00015,26.83484]
[1778689496724,39.27,78953.16,214.2,-0.5004,0.00015,26.83484]
[1778689497541,39.27,78954.69,214.2,-0.50017,0.00015,26.83537]
[1778689501009,39.27,78956.11,214.2,-0.49995,0.00015,26.83585]
[1778689501015,39.27,78956.11,214.2,-0.49995,0.00015,26.83585]
[1778689501122,39.27,78957.75,214.2,-0.4997,0.00015,26.8364]
[1778689501540,39.27,78957.75,214.2,-0.4997,0.00015,26.8364]
[1778689501595,39.27,78957.75,214.2,-0.4997,0.00015,26.8364]
[1778689501802,39.27,78957.75,214.2,-0.4997,0.00015,26.8364]
[1778689501873,39.27,78957.75,214.2,-0.4997,0.00015,26.8364]
[1778689502070,39.27,78961.86,214.2,-0.49908,0.00015,26.83774]
[1778689502295,39.27,78961.86,214.2,-0.49908,0.00015,26.83774]
[1778689502600,39.27,78961.86,214.2,-0.49908,0.00015,26.83774]
[1778689502793,39.27,78961.86,214.2,-0.49908,0.00015,26.83774]
[1778689502826,39.27,78971.32,214.2,-0.49766,0.00015,26.84056]
[1778689504763,39.27,78968.69,214.2,-0.49805,0.00015,26.83981]
[1778689504775,39.27,78968.69,214.2,-0.49805,0.00015,26.83981]
[1778689505333,39.27,78967.73,214.2,-0.4982,0.00015,26.83953]
[1778689505480,39.27,78970.7,214.2,-0.49775,0.00015,26.84038]
[1778689509740,39.27,78972.84,214.2,-0.49743,0.00015,26.84098]
[1778689511212,39.26,78974.79,214.2,-0.49713,0.00015,26.84151]
[1778689511522,39.26,78972.84,214.2,-0.49743,0.00015,26.84098]
[1778689513366,39.26,78973.28,214.2,-0.49736,0.00015,26.8411]
[1778689513592,39.26,78973.28,214.2,-0.49736,0.00015,26.8411]
[1778689515551,39.26,78964.87,214.2,-0.49863,0.00015,26.83867]
[1778689516316,39.26,78964.87,214.2,-0.49863,0.00015,26.83867]
[1778689516380,39.26,78964.87,214.2,-0.49863,0.00015,26.83867]
[1778689516577,39.26,78964.87,214.2,-0.49863,0.00015,26.83867]
[1778689517579,39.26,78964.24,214.2,-0.49873,0.00015,26.83848]
[1778689518570,39.26,78964.41,214.2,-0.4987,0.00015,26.83853]
[1778689523601,39.25,78964.81,214.2,-0.49864,0.00015,26.83865]
[1778689524243,39.25,78964.7,214.2,-0.49866,0.00015,26.83862]
[1778689527996,39.25,78965.64,214.2,-0.49852,0.00015,26.83891]
[1778689528675,39.25,78966.98,214.2,-0.49832,0.00015,26.83931]
[1778689529356,39.25,78966.24,214.2,-0.49843,0.00015,26.83909]
[1778689530279,39.25,78968.64,214.2,-0.49807,0.00015,26.8398]
[1778689530640,39.25,78968.64,214.2,-0.49807,0.00015,26.8398]
[1778689531696,39.25,78969.23,214.2,-0.49798,0.00015,26.83997]
[1778689531723,39.25,78969.23,214.2,-0.49798,0.00015,26.83997]
[1778689531749,39.25,78969.23,214.2,-0.49798,0.00015,26.83997]
[1778689538714,39.24,78960.6,214.2,-0.49928,0.00015,26.83382]
[1778689539652,39.24,78960.6,214.2,-0.49928,0.00015,26.83382]
[1778689539761,39.24,78960.6,214.2,-0.49928,0.00015,26.83382]
[1778689539782,39.24,78960.91,214.2,-0.49924,0.00015,26.83392]
[1778689540464,39.24,78960.91,214.2,-0.49924,0.00015,26.83392]
[1778689542131,39.24,78959.49,214.2,-0.49945,0.00015,26.83346]
[1778689543305,39.24,78959.77,214.2,-0.49941,0.00015,26.83355]
[1778689545190,39.24,78959.38,214.2,-0.49947,0.00015,26.83342]
[1778689546845,39.24,78960.55,214.2,-0.49929,0.00015,26.8338]
[1778689549017,39.24,78960.35,214.2,-0.49932,0.00015,26.83374]
[1778689550512,39.24,78956.28,214.2,-0.49994,0.00015,26.83239]
[1778689550645,39.24,78956.28,214.2,-0.49994,0.00015,26.83239]
[1778689550909,39.24,78956.28,214.2,-0.49994,0.00015,26.83239]
[1778689550931,39.24,78956.28,214.2,-0.49994,0.00015,26.83239]
[1778689550940,39.24,78956.28,214.2,-0.49994,0.00015,26.83239]
[1778689551014,39.24,78956.28,214.2,-0.49994,0.00015,26.83239]
[1778689551156,39.24,78956.28,214.2,-0.49994,0.00015,26.83239]
[1778689551245,39.24,78954.56,214.2,-0.5002,0.00015,26.83181]
[1778689551805,39.23,78946.76,214.2,-0.50138,0.00015,26.829]
[1778689552495,39.23,78946.76,214.2,-0.50138,0.00015,26.829]
[1778689552812,39.23,78940.79,214.2,-0.50228,0.00015,26.82669]
[1778689555857,39.23,78939.24,214.2,-0.50252,0.00015,26.82607]
[1778689556732,39.23,78940.39,214.2,-0.50234,0.00015,26.82653]
[1778689558423,39.23,78945.24,214.2,-0.50161,0.00015,26.82842]
[1778689560974,39.23,78944.29,214.2,-0.50175,0.00015,26.82806]
[1778689561016,39.23,78944.29,214.2,-0.50175,0.00015,26.82806]
[1778689561699,39.23,78944.35,214.2,-0.50175,0.00015,26.82808]
[1778689561813,39.23,78944.35,214.2,-0.50175,0.00015,26.82808]
[1778689562075,39.23,78944.35,214.2,-0.50175,0.00015,26.82808]
[1778689562078,39.23,78944.35,214.2,-0.50175,0.00015,26.82808]
[1778689562089,39.23,78944.35,214.2,-0.50175,0.00015,26.82808]
[1778689562111,39.23,78952.77,214.2,-0.50047,0.00015,26.83118]
[1778689563184,39.23,78962.35,214.2,-0.49902,0.00015,26.83438]
[1778689563320,39.23,78962.35,214.2,-0.49902,0.00015,26.83438]
[1778689563983,39.23,78962.35,214.2,-0.49902,0.00015,26.83438]
[1778689566220,39.23,78965.25,214.2,-0.49859,0.00015,26.83527]
[1778689567415,39.23,78965.49,214.2,-0.49855,0.00015,26.83535]
[1778689569572,39.23,78966.08,214.2,-0.49846,0.00015,26.83552]
[1778689570176,39.23,78966.08,214.2,-0.49846,0.00015,26.83552]
[1778689570262,39.23,78967.11,214.2,-0.49831,0.00015,26.83583]
[1778689571243,39.23,78969.54,214.2,-0.49794,0.00015,26.83654]
[1778689571588,39.23,78969.54,214.2,-0.49794,0.00015,26.83654]
[1778689572849,39.23,78971.48,214.2,-0.49765,0.00015,26.83709]
[1778689574266,39.22,78973.72,214.2,-0.49731,0.00015,26.83771]
[1778689574723,39.22,78973.72,214.2,-0.49731,0.00015,26.83771]
[1778689574768,39.22,78973.72,214.2,-0.49731,0.00015,26.83771]
[1778689574786,39.22,78973.72,214.2,-0.49731,0.00015,26.83771]
[1778689575689,39.22,78976.71,214.2,-0.49686,0.00015,26.8385]
[1778689579003,39.22,78985.63,214.2,-0.49551,0.00015,26.84067]
[1778689580936,39.22,78985.65,214.2,-0.49551,0.00015,26.84067]
[1778689581043,39.22,78985.65,214.2,-0.49551,0.00015,26.84067]
[1778689581200,39.22,78985.65,214.2,-0.49551,0.00015,26.84067]
[1778689581128,39.22,78985.65,214.2,-0.49551,0.00015,26.84067]
[1778689587061,39.21,78985.07,214.2,-0.49559,0.00015,26.84054]
[1778689590838,39.22,78985.48,214.2,-0.49553,0.00015,26.84063]
[1778689595995,39.22,78987.58,214.2,-0.49522,0.00015,26.83758]
[1778689600855,39.21,78988.64,214.2,-0.49506,0.00015,26.83781]
[1778689603239,39.21,78989.01,214.2,-0.495,0.00015,26.83789]
[1778689606705,39.21,78989.04,214.2,-0.495,0.00015,26.83789]
[1778689612236,39.21,78986.68,214.2,-0.49535,0.00015,26.83738]
[1778689613287,39.21,78986.68,214.2,-0.49535,0.00015,26.83738]
[1778689616213,39.21,78985.17,214.2,-0.49558,0.00015,26.83705]
[1778689616294,39.21,78980.29,214.2,-0.49632,0.00015,26.83589]
[1778689616310,39.21,78980.29,214.2,-0.49632,0.00015,26.83589]
[1778689617271,39.21,78972.63,214.2,-0.49748,0.00015,26.83389]
[1778689620112,39.21,78973.53,214.2,-0.49734,0.00015,26.83414]
[1778689620169,39.21,78973.53,214.2,-0.49734,0.00015,26.83414]
[1778689620157,39.21,78974.39,214.2,-0.49721,0.00015,26.83437]
[1778689620256,39.21,78974.39,214.2,-0.49721,0.00015,26.83437]
[1778689620326,39.21,78974.39,214.2,-0.49721,0.00015,26.83437]
[1778689620412,39.21,78974.39,214.2,-0.49721,0.00015,26.83437]
[1778689620518,39.21,78974.39,214.2,-0.49721,0.00015,26.83437]
[1778689620533,39.21,78974.39,214.2,-0.49721,0.00015,26.83437]
[1778689620587,39.21,78963.64,214.2,-0.49884,0.00015,26.83126]
[1778689622647,39.21,78960.34,214.2,-0.49934,0.00015,26.83022]
[1778689622689,39.21,78960.34,214.2,-0.49934,0.00015,26.83022]
[1778689622755,39.21,78960.34,214.2,-0.49934,0.00015,26.83022]
[1778689623658,39.21,78955.57,214.2,-0.50006,0.00015,26.82863]
[1778689624548,39.21,78951.11,214.2,-0.50073,0.00015,26.82707]
[1778689626283,39.21,78949.5,214.2,-0.50098,0.00015,26.82649]
[1778689627976,39.21,78949.27,214.2,-0.50101,0.00015,26.82641]
[1778689628454,39.21,78948.9,214.2,-0.50107,0.00015,26.82627]
[1778689628624,39.21,78948.9,214.2,-0.50107,0.00015,26.82627]
[1778689628639,39.21,78948.9,214.2,-0.50107,0.00015,26.82627]
[1778689628757,39.21,78948.9,214.2,-0.50107,0.00015,26.82627]
[1778689628868,39.21,78948.9,214.2,-0.50107,0.00015,26.82627]
[1778689628886,39.21,78948.9,214.2,-0.50107,0.00015,26.82627]
[1778689629021,39.21,78948.9,214.2,-0.50107,0.00015,26.82627]
[1778689629111,39.21,78948.9,214.2,-0.50107,0.00015,26.82627]
[1778689629188,39.21,78948.8,214.2,-0.50108,0.00015,26.82623]
[1778689629831,39.21,78948.8,214.2,-0.50108,0.00015,26.82623]
[1778689630248,39.21,78959.59,214.2,-0.49945,0.00015,26.82997]
[1778689630290,39.21,78959.59,214.2,-0.49945,0.00015,26.82997]
[1778689630388,39.21,78959.59,214.2,-0.49945,0.00015,26.82997]
[1778689630504,39.21,78959.59,214.2,-0.49945,0.00015,26.82997]
[1778689630522,39.21,78959.59,214.2,-0.49945,0.00015,26.82997]
[1778689630623,39.21,78959.59,214.2,-0.49945,0.00015,26.82997]
[1778689630672,39.21,78959.59,214.2,-0.49945,0.00015,26.82997]
[1778689631169,39.21,78959.59,214.2,-0.49945,0.00015,26.82997]
[1778689630724,39.21,78969.19,214.2,-0.498,0.00015,26.83292]
[1778689631629,39.21,78969.19,214.2,-0.498,0.00015,26.83292]
[1778689631661,39.21,78962.81,214.2,-0.49896,0.00015,26.831]
[1778689632592,39.21,78962.81,214.2,-0.49896,0.00015,26.831]
[1778689637023,39.21,78959.94,214.2,-0.4994,0.00015,26.83009]
[1778689637049,39.21,78959.94,214.2,-0.4994,0.00015,26.83009]
[1778689639318,39.21,78961.73,214.2,-0.49913,0.00015,26.83066]
[1778689639768,39.22,78963.08,214.2,-0.49892,0.00015,26.83109]
[1778689640362,39.22,78963.08,214.2,-0.49892,0.00015,26.83109]
[1778689640393,39.22,78963.08,214.2,-0.49892,0.00015,26.83109]
[1778689645435,39.22,78962.1,214.2,-0.49907,0.00015,26.83078]
[1778689648044,39.22,78961.75,214.2,-0.49912,0.00015,26.83067]
[1778689653729,39.22,78961.72,214.2,-0.49913,0.00015,26.82714]
[1778689653733,39.22,78961.72,214.2,-0.49913,0.00015,26.82714]
[1778689653830,39.22,78961.98,214.2,-0.49909,0.00015,26.82722]
[1778689654692,39.22,78961.98,214.2,-0.49909,0.00015,26.82722]
[1778689661583,39.23,78961.37,214.2,-0.49918,0.00015,26.82703]
[1778689663248,39.23,78961.37,214.2,-0.49918,0.00015,26.82703]
[1778689663629,39.23,78962.13,214.2,-0.49906,0.00015,26.82727]
[1778689663717,39.23,78962.13,214.2,-0.49906,0.00015,26.82727]
[1778689663840,39.23,78962.13,214.2,-0.49906,0.00015,26.82727]
[1778689663869,39.23,78964.25,214.2,-0.49874,0.00015,26.82793]
[1778689665278,39.23,78964.25,214.2,-0.49874,0.00015,26.82793]
[1778689665647,39.23,78969.24,214.2,-0.49799,0.00015,26.82942]
[1778689665687,39.23,78969.24,214.2,-0.49799,0.00015,26.82942]
[1778689665706,39.23,78969.24,214.2,-0.49799,0.00015,26.82942]
[1778689665763,39.23,78971.91,214.2,-0.49758,0.00015,26.83017]
[1778689667362,39.23,78974.78,214.2,-0.49715,0.00015,26.83096]
[1778689667641,39.23,78974.78,214.2,-0.49715,0.00015,26.83096]
[1778689668216,39.23,78974.78,214.2,-0.49715,0.00015,26.83096]
[1778689668251,39.23,78974.78,214.2,-0.49715,0.00015,26.83096]
[1778689668947,39.23,78981.79,214.2,-0.49609,0.00015,26.83273]
[1778689674674,39.23,78984.14,214.2,-0.49573,0.00015,26.83329]
[1778689676688,39.23,78989.76,214.2,-0.49488,0.00015,26.83453]
[1778689678436,39.23,78988.94,214.2,-0.49501,0.00015,26.83435]
[1778689680924,39.23,78990.13,214.2,-0.49483,0.00015,26.8346]
[1778689682730,39.22,78996.14,214.2,-0.49392,0.00015,26.83578]
[1778689685849,39.22,78999.12,214.2,-0.49347,0.00015,26.83632]
[1778689686520,39.22,78999.12,214.2,-0.49347,0.00015,26.83632]
[1778689686935,39.22,78999.12,214.2,-0.49347,0.00015,26.83632]
[1778689687343,39.22,78998.4,214.2,-0.49358,0.00015,26.83619]
[1778689687355,39.22,78998.4,214.2,-0.49358,0.00015,26.83619]
[1778689689758,39.22,78997.78,214.2,-0.49367,0.00015,26.83608]
[1778689690448,39.22,78996.83,214.2,-0.49382,0.00015,26.83591]
[1778689694745,39.22,79002.17,214.2,-0.49301,0.00015,26.83683]
[1778689697623,39.22,79002.91,214.2,-0.4929,0.00015,26.83695]
[1778689701507,39.22,79003.4,214.2,-0.49282,0.00015,26.83702]
[1778689706900,39.21,79007.9,214.2,-0.49214,0.00015,26.83769]
[1778689711935,39.21,79009.0,214.2,-0.49198,0.00015,26.83432]
[1778689714818,39.21,79009.46,214.2,-0.49191,0.00015,26.83438]
[1778689715205,39.21,79009.46,214.2,-0.49191,0.00015,26.83438]
[1778689715240,39.21,79009.46,214.2,-0.49191,0.00015,26.83438]
[1778689717414,39.21,79011.99,214.2,-0.49153,0.00015,26.83471]
[1778689717432,39.21,79011.99,214.2,-0.49153,0.00015,26.83471]
[1778689717542,39.21,79011.99,214.2,-0.49153,0.00015,26.83471]
[1778689718581,39.21,79013.89,214.2,-0.49124,0.00015,26.83494]
[1778689718598,39.21,79013.89,214.2,-0.49124,0.00015,26.83494]
[1778689718607,39.21,79013.89,214.2,-0.49124,0.00015,26.83494]
[1778689719657,39.21,79012.87,214.2,-0.49139,0.00015,26.83482]
[1778689725030,39.21,79015.47,214.2,-0.491,0.00015,26.83512]
[1778689725443,39.21,79015.47,214.2,-0.491,0.00015,26.83512]
[1778689725463,39.21,79015.47,214.2,-0.491,0.00015,26.83512]
[1778689731073,39.2,79012.62,214.2,-0.49143,0.00015,26.83479]
[1778689735382,39.2,79012.52,214.2,-0.49145,0.00015,26.83478]
[1778689736555,39.2,79012.41,214.2,-0.49146,0.00015,26.83476]
[1778689737571,39.2,79009.27,214.2,-0.49194,0.00015,26.83436]
[1778689738122,39.2,79003.56,214.2,-0.4928,0.00015,26.83353]
[1778689738939,39.2,79003.56,214.2,-0.4928,0.00015,26.83353]
[1778689744164,39.2,79001.83,214.2,-0.49307,0.00015,26.83326]
[1778689744862,39.2,79001.83,214.2,-0.49307,0.00015,26.83326]
[1778689745636,39.2,79001.76,214.2,-0.49308,0.00015,26.83325]
[1778689746974,39.2,79005.03,214.2,-0.49258,0.00015,26.83376]
[1778689748480,39.2,79008.24,214.2,-0.4921,0.00015,26.83422]
[1778689754234,39.2,79010.25,214.2,-0.49179,0.00015,26.83449]
[1778689754833,39.2,79010.25,214.2,-0.49179,0.00015,26.83449]
[1778689758237,39.19,79010.29,214.2,-0.49179,0.00015,26.8345]
[1778689758283,39.19,79010.29,214.2,-0.49179,0.00015,26.8345]
[1778689760962,39.19,79014.68,214.2,-0.49112,0.00015,26.83503]
[1778689761209,39.19,79014.68,214.2,-0.49112,0.00015,26.83503]
[1778689764036,39.19,79016.3,214.2,-0.49088,0.00015,26.83521]
[1778689764064,39.19,79016.3,214.2,-0.49088,0.00015,26.83521]
[1778689764086,39.19,79016.3,214.2,-0.49088,0.00015,26.83521]
[1778689764118,39.19,79016.3,214.2,-0.49088,0.00015,26.83521]
[1778689764143,39.19,79016.3,214.2,-0.49088,0.00015,26.83521]
[1778689764304,39.19,79022.04,214.2,-0.49001,0.00015,26.83576]
[1778689769339,39.19,79027.31,214.2,-0.48921,0.00015,26.83615]
[1778689770719,39.19,79028.22,214.2,-0.48908,0.00015,26.83621]
[1778689770822,39.19,79028.22,214.2,-0.48908,0.00015,26.83621]
[1778689770830,39.19,79028.22,214.2,-0.48908,0.00015,26.83621]
[1778689770869,39.19,79028.22,214.2,-0.48908,0.00015,26.83621]
[1778689771374,39.19,79028.22,214.2,-0.48908,0.00015,26.83621]
[1778689772367,39.19,79026.02,214.2,-0.48941,0.00015,26.83255]
[1778689776324,39.19,79024.65,214.2,-0.48962,0.00015,26.83245]
[1778689778960,39.19,79026.15,214.2,-0.48939,0.00015,26.83256]
[1778689779038,39.19,79026.15,214.2,-0.48939,0.00015,26.83256]
[1778689781929,39.18,79026.39,214.2,-0.48935,0.00015,26.83257]
[1778689781950,39.18,79026.39,214.2,-0.48935,0.00015,26.83257]
[1778689781996,39.18,79026.39,214.2,-0.48935,0.00015,26.83257]
[1778689782063,39.18,79026.39,214.2,-0.48935,0.00015,26.83257]
[1778689782489,39.18,79026.3,214.2,-0.48937,0.00015,26.83257]
[1778689782521,39.18,79026.3,214.2,-0.48937,0.00015,26.83257]
[1778689783973,39.18,79021.78,214.2,-0.49005,0.00015,26.83222]
[1778689784000,39.18,79021.78,214.2,-0.49005,0.00015,26.83222]
[1778689784009,39.18,79021.78,214.2,-0.49005,0.00015,26.83222]
[1778689785452,39.18,79028.72,214.2,-0.489,0.00015,26.83272]
[1778689787302,39.18,79028.72,214.2,-0.489,0.00015,26.83272]
[1778689790399,39.18,79024.69,214.2,-0.48961,0.00015,26.83245]
[1778689796693,39.18,79025.39,214.2,-0.4895,0.00015,26.8325]
[1778689796948,39.18,79025.39,214.2,-0.4895,0.00015,26.8325]
[1778689798005,39.18,79023.8,214.2,-0.48974,0.00015,26.83238]
[1778689799473,39.18,79021.6,214.2,-0.49008,0.00015,26.8322]
[1778689800321,39.18,79021.6,214.2,-0.49008,0.00015,26.8322]
[1778689800327,39.18,79021.6,214.2,-0.49008,0.00015,26.8322]
[1778689803060,39.17,79017.85,214.2,-0.49065,0.00015,26.83185]
[1778689803087,39.17,79017.85,214.2,-0.49065,0.00015,26.83185]
[1778689808619,39.17,79020.5,214.2,-0.49024,0.00015,26.83211]
[1778689810275,39.17,79020.5,214.2,-0.49024,0.00015,26.83211]
[1778689810377,39.17,79026.47,214.2,-0.48934,0.00015,26.83258]
[1778689810504,39.17,79026.47,214.2,-0.48934,0.00015,26.83258]
[1778689811026,39.17,79026.47,214.2,-0.48934,0.00015,26.83258]
[1778689814688,39.17,79029.34,214.2,-0.48891,0.00015,26.83276]
[1778689814698,39.17,79029.34,214.2,-0.48891,0.00015,26.83276]
[1778689814831,39.17,79029.34,214.2,-0.48891,0.00015,26.83276]
[1778689814899,39.17,79029.34,214.2,-0.48891,0.00015,26.83276]
[1778689815508,39.17,79029.34,214.2,-0.48891,0.00015,26.83276]
[1778689816254,39.17,79029.34,214.2,-0.48891,0.00015,26.83276]
[1778689816580,39.17,79030.73,214.2,-0.4887,0.00015,26.83283]
[1778689816616,39.17,79030.73,214.2,-0.4887,0.00015,26.83283]
[1778689817859,39.17,79032.66,214.2,-0.4884,0.00015,26.83292]
[1778689819332,39.17,79033.04,214.2,-0.48835,0.00015,26.83294]
[1778689819407,39.17,79033.04,214.2,-0.48835,0.00015,26.83294]
[1778689819769,39.17,79035.21,214.2,-0.48802,0.00015,26.83302]
[1778689820661,39.17,79035.73,214.2,-0.48794,0.00015,26.83304]
[1778689820977,39.17,79035.73,214.2,-0.48794,0.00015,26.83304]
[1778689821549,39.17,79035.72,214.2,-0.48794,0.00015,26.83304]
[1778689822252,39.17,79035.72,214.2,-0.48794,0.00015,26.83304]
[1778689822329,39.17,79035.72,214.2,-0.48794,0.00015,26.83304]
[1778689822426,39.17,79035.72,214.2,-0.48794,0.00015,26.83304]
[1778689822439,39.17,79035.72,214.2,-0.48794,0.00015,26.83304]
[1778689822451,39.17,79035.72,214.2,-0.48794,0.00015,26.83304]
[1778689822563,39.18,79034.21,214.2,-0.48817,0.00015,26.83299]
[1778689825832,39.18,79027.05,214.2,-0.48925,0.00015,26.83262]
[1778689826014,39.18,79027.05,214.2,-0.48925,0.00015,26.83262]
[1778689826069,39.18,79027.05,214.2,-0.48925,0.00015,26.83262]
[1778689826162,39.18,79027.05,214.2,-0.48925,0.00015,26.83262]
[1778689826256,39.18,79027.05,214.2,-0.48925,0.00015,26.83262]
[1778689826746,39.18,79018.23,214.2,-0.49059,0.00015,26.83189]
[1778689828181,39.18,79018.23,214.2,-0.49059,0.00015,26.83189]
[1778689829179,39.18,79016.8,214.2,-0.4908,0.00015,26.83175]
[1778689829563,39.18,79016.69,214.2,-0.49082,0.00015,26.83173]
[1778689829684,39.18,79016.69,213.9,-0.49082,0.00015,26.83173]
[1778689830038,39.18,79016.69,213.9,-0.49082,0.00015,26.83173]
[1778689832242,39.18,79012.25,213.9,-0.49149,0.00015,26.83123]
[1778689832259,39.18,79012.25,213.9,-0.49149,0.00015,26.83123]
[1778689836450,39.17,79010.28,213.9,-0.49179,0.00015,26.82746]
[1778689836528,39.17,79010.21,213.9,-0.4918,0.00015,26.82745]
[1778689837397,39.17,79010.21,213.9,-0.4918,0.00015,26.82745]
[1778689837604,39.17,79012.95,213.9,-0.49139,0.00015,26.82779]
[1778689837675,39.17,79012.95,213.9,-0.49139,0.00015,26.82779]
[1778689837851,39.17,79012.95,213.9,-0.49139,0.00015,26.82779]
[1778689840370,39.17,79015.88,213.9,-0.49094,0.00015,26.82813]
[1778689843251,39.17,79016.43,213.9,-0.49086,0.00015,26.82819]
[1778689843253,39.17,79016.43,213.9,-0.49086,0.00015,26.82819]
[1778689843271,39.17,79016.43,213.9,-0.49086,0.00015,26.82819]
[1778689843286,39.17,79016.43,213.9,-0.49086,0.00015,26.82819]
[1778689844541,39.17,79018.99,213.9,-0.49047,0.00015,26.82845]
[1778689849060,39.17,79021.83,213.9,-0.49004,0.00015,26.8287]
[1778689850661,39.17,79024.44,213.9,-0.48965,0.00015,26.82891]
[1778689850739,39.17,79024.44,213.9,-0.48965,0.00015,26.82891]
[1778689850803,39.17,79024.44,213.9,-0.48965,0.00015,26.82891]
[1778689850827,39.17,79024.44,213.9,-0.48965,0.00015,26.82891]
[1778689855166,39.17,79023.24,213.9,-0.48983,0.00015,26.82882]
[1778689855246,39.17,79023.24,213.9,-0.48983,0.00015,26.82882]
[1778689858219,39.16,79021.93,213.9,-0.49003,0.00015,26.82871]
[1778689858280,39.16,79021.93,213.9,-0.49003,0.00015,26.82871]
[1778689859703,39.16,79022.44,213.9,-0.48995,0.00015,26.82876]
[1778689859897,39.16,79022.44,213.9,-0.48995,0.00015,26.82876]
[1778689861436,39.16,79023.26,213.9,-0.48983,0.00015,26.82882]
[1778689861485,39.16,79023.26,213.9,-0.48983,0.00015,26.82882]
[1778689861486,39.16,79023.26,213.9,-0.48983,0.00015,26.82882]
[1778689861588,39.16,79022.02,213.9,-0.49002,0.00015,26.82872]
[1778689861966,39.16,79022.02,213.9,-0.49002,0.00015,26.82872]
[1778689862625,39.16,79025.78,213.9,-0.48945,0.00015,26.82901]
[1778689863214,39.16,79025.78,213.9,-0.48945,0.00015,26.82901]
[1778689864010,39.16,79034.07,213.9,-0.48819,0.00015,26.82946]
[1778689865342,39.16,79034.07,213.9,-0.48819,0.00015,26.82946]
[1778689865959,39.16,79036.25,213.9,-0.48786,0.00015,26.82953]
[1778689866442,39.16,79036.32,213.9,-0.48785,0.00015,26.82954]
[1778689868694,39.16,79037.49,213.9,-0.48767,0.00015,26.82957]
[1778689868942,39.16,79037.49,213.9,-0.48767,0.00015,26.82957]
[1778689868976,39.16,79037.49,213.9,-0.48767,0.00015,26.82957]
[1778689869330,39.16,79037.49,213.9,-0.48767,0.00015,26.82957]
[1778689869431,39.16,79037.94,213.9,-0.48761,0.00015,26.82958]
[1778689870989,39.15,79037.32,213.9,-0.4877,0.00015,26.82956]
[1778689871294,39.15,79037.32,213.9,-0.4877,0.00015,26.82956]
[1778689872736,39.15,79038.9,213.9,-0.48746,0.00015,26.8296]
[1778689875129,39.15,79044.11,213.9,-0.48667,0.00015,26.82965]
[1778689876032,39.15,79044.41,213.9,-0.48663,0.00015,26.82965]
[1778689876034,39.15,79044.41,213.9,-0.48663,0.00015,26.82965]
[1778689876049,39.15,79044.41,213.9,-0.48663,0.00015,26.82965]
[1778689876110,39.15,79044.41,213.9,-0.48663,0.00015,26.82965]
[1778689876115,39.15,79044.41,213.9,-0.48663,0.00015,26.82965]
[1778689876138,39.15,79044.41,213.9,-0.48663,0.00015,26.82965]
[1778689876199,39.15,79044.41,213.9,-0.48663,0.00015,26.82965]
[1778689876492,39.15,79044.41,213.9,-0.48663,0.00015,26.82965]
[1778689876454,39.15,79040.92,213.9,-0.48716,0.00015,26.82963]
[1778689876551,39.15,79040.92,213.9,-0.48716,0.00015,26.82963]
[1778689876603,39.15,79040.92,213.9,-0.48716,0.00015,26.82963]
[1778689876734,39.15,79040.92,213.9,-0.48716,0.00015,26.82963]
[1778689876927,39.15,79040.92,213.9,-0.48716,0.00015,26.82963]
[1778689877155,39.15,79040.92,213.9,-0.48716,0.00015,26.82963]
[1778689877196,39.15,79040.92,213.9,-0.48716,0.00015,26.82963]
[1778689877445,39.15,79040.92,213.9,-0.48716,0.00015,26.82963]
[1778689877443,39.15,79010.55,213.9,-0.49175,0.00015,26.8275]
[1778689877795,39.15,79010.55,213.9,-0.49175,0.00015,26.8275]
[1778689877973,39.15,79010.55,213.9,-0.49175,0.00015,26.8275]
[1778689877995,39.15,79010.55,213.9,-0.49175,0.00015,26.8275]
[1778689878296,39.15,79010.55,213.9,-0.49175,0.00015,26.8275]
[1778689878429,39.15,79006.89,213.9,-0.49231,0.00015,26.827]
[1778689878721,39.15,79006.89,213.9,-0.49231,0.00015,26.827]
[1778689879932,39.15,79011.81,213.9,-0.49156,0.00015,26.82766]
[1778689880019,39.15,79011.81,213.9,-0.49156,0.00015,26.82766]
[1778689880927,39.15,79012.33,213.9,-0.49148,0.00015,26.82772]
[1778689881870,39.15,79011.35,213.9,-0.49163,0.00015,26.8276]
[1778689882344,39.15,79011.35,213.9,-0.49163,0.00015,26.8276]
[1778689882379,39.15,79011.35,213.9,-0.49163,0.00015,26.8276]
[1778689883157,39.15,79018.51,213.9,-0.49055,0.00015,26.8284]
[1778689883732,39.15,79018.51,213.9,-0.49055,0.00015,26.8284]
[1778689884179,39.15,79018.51,213.9,-0.49055,0.00015,26.8284]
[1778689884189,39.15,79018.51,213.9,-0.49055,0.00015,26.8284]
[1778689884239,39.15,79018.51,213.9,-0.49055,0.00015,26.8284]
[1778689884847,39.15,79022.7,213.9,-0.48991,0.00015,26.82878]
[1778689886671,39.14,79025.1,213.9,-0.48955,0.00015,26.82897]
[1778689887238,39.14,79025.1,213.9,-0.48955,0.00015,26.82897]
[1778689887447,39.14,79025.1,213.9,-0.48955,0.00015,26.82897]
[1778689891324,39.14,79027.25,213.9,-0.48923,0.00015,26.82911]
[1778689891374,39.14,79027.25,213.9,-0.48923,0.00015,26.82911]
[1778689891389,39.14,79027.25,213.9,-0.48923,0.00015,26.82911]
[1778689891731,39.14,79027.16,213.9,-0.48924,0.00015,26.82559]
[1778689891842,39.14,79027.16,213.9,-0.48924,0.00015,26.82559]
[1778689892453,39.14,79027.16,213.9,-0.48924,0.00015,26.82559]
[1778689892666,39.14,79022.8,213.9,-0.4899,0.00015,26.82527]
[1778689893131,39.14,79022.8,213.9,-0.4899,0.00015,26.82527]
[1778689893253,39.14,79022.8,213.9,-0.4899,0.00015,26.82527]
[1778689893433,39.14,79022.8,213.9,-0.4899,0.00015,26.82527]
[1778689893278,39.14,79016.7,213.9,-0.49082,0.00015,26.8247]
[1778689898640,39.14,79018.2,213.9,-0.4906,0.00015,26.82485]
[1778689898710,39.14,79018.2,213.9,-0.4906,0.00015,26.82485]
[1778689900894,39.14,79023.05,213.9,-0.48986,0.00015,26.82529]
[1778689901184,39.14,79023.05,213.9,-0.48986,0.00015,26.82529]
[1778689901568,39.13,79021.06,213.9,-0.49016,0.00015,26.82512]
[1778689903273,39.13,79019.25,213.9,-0.49044,0.00015,26.82496]
[1778689905142,39.13,79018.73,213.9,-0.49052,0.00015,26.8249]
[1778689910347,39.13,79009.14,213.9,-0.49197,0.00015,26.82379]
[1778689911547,39.13,79009.14,213.9,-0.49197,0.00015,26.82379]
[1778689911600,39.13,79009.94,213.9,-0.49185,0.00015,26.8239]
[1778689912096,39.13,79009.94,213.9,-0.49185,0.00015,26.8239]
[1778689912361,39.13,79018.36,213.9,-0.49057,0.00015,26.82487]
[1778689915382,39.13,79025.03,213.9,-0.48956,0.00015,26.82544]
[1778689918182,39.13,79024.46,213.9,-0.48965,0.00015,26.8254]
[1778689920803,39.13,79027.27,213.9,-0.48922,0.00015,26.82559]
[1778689920901,39.13,79027.27,213.9,-0.48922,0.00015,26.82559]
[1778689921442,39.13,79027.27,213.9,-0.48922,0.00015,26.82559]
[1778689921546,39.13,79027.27,213.9,-0.48922,0.00015,26.82559]
[1778689921507,39.13,79034.44,213.9,-0.48814,0.00015,26.82595]
[1778689922127,39.13,79034.44,213.9,-0.48814,0.00015,26.82595]
[1778689922329,39.13,79034.44,213.9,-0.48814,0.00015,26.82595]
[1778689922333,39.13,79034.44,213.9,-0.48814,0.00015,26.82595]
[1778689922457,39.13,79034.44,213.9,-0.48814,0.00015,26.82595]
[1778689922518,39.13,79040.33,213.9,-0.48725,0.00015,26.8261]
[1778689923438,39.12,79046.24,213.9,-0.48635,0.00015,26.82611]
[1778689927909,39.12,79048.49,213.9,-0.48601,0.00015,26.82608]
[1778689928170,39.12,79048.49,213.9,-0.48601,0.00015,26.82608]
[1778689928473,39.12,79045.34,213.9,-0.48649,0.00015,26.82612]
[1778689933496,39.12,79045.58,213.9,-0.48645,0.00015,26.82612]
[1778689933551,39.12,79045.58,213.9,-0.48645,0.00015,26.82612]
[1778689935669,39.11,79041.09,213.9,-0.48713,0.00015,26.82611]
[1778689936194,39.11,79041.09,213.9,-0.48713,0.00015,26.82611]
[1778689937628,39.11,79042.46,213.9,-0.48692,0.00015,26.82612]
[1778689941415,39.11,79042.43,213.9,-0.48693,0.00015,26.82612]
[1778689944355,39.11,79043.35,213.9,-0.48679,0.00015,26.82612]
[1778689948355,39.1,79045.46,213.9,-0.48647,0.00015,26.82612]
[1778689948373,39.1,79045.46,213.9,-0.48647,0.00015,26.82612]
[1778689948375,39.1,79045.46,213.9,-0.48647,0.00015,26.82612]
[1778689948376,39.1,79045.46,213.9,-0.48647,0.00015,26.82612]
[1778689949376,39.1,79044.16,213.9,-0.48667,0.00015,26.82613]
[1778689949652,39.1,79039.07,213.9,-0.48744,0.00015,26.82608]
[1778689949684,39.1,79039.07,213.9,-0.48744,0.00015,26.82608]
[1778689950319,39.1,79039.07,213.9,-0.48744,0.00015,26.82608]
[1778689950421,39.1,79038.38,213.9,-0.48754,0.00015,26.82607]
[1778689953000,39.1,79037.39,213.9,-0.48769,0.00015,26.82252]
[1778689953020,39.1,79037.39,213.9,-0.48769,0.00015,26.82252]
[1778689953069,39.1,79037.39,213.9,-0.48769,0.00015,26.82252]
[1778689953120,39.1,79037.39,213.9,-0.48769,0.00015,26.82252]
[1778689953221,39.1,79037.21,213.9,-0.48772,0.00015,26.82252]
[1778689954247,39.1,79043.52,213.9,-0.48676,0.00015,26.8226]
[1778689955269,39.1,79043.52,213.9,-0.48676,0.00015,26.8226]
[1778689955337,39.1,79043.52,213.9,-0.48676,0.00015,26.8226]
[1778689955438,39.1,79043.52,213.9,-0.48676,0.00015,26.8226]
[1778689955498,39.1,79050.21,213.9,-0.48575,0.00015,26.82252]
[1778689956211,39.1,79057.1,213.9,-0.4847,0.00015,26.82226]
[1778689958025,39.1,79059.41,213.9,-0.48435,0.00015,26.82213]
[1778689964615,39.09,79058.95,213.9,-0.48442,0.00015,26.82215]
[1778689969760,39.09,79060.04,213.9,-0.48426,0.00015,26.82209]
[1778689971917,39.09,79060.11,213.9,-0.48425,0.00015,26.82208]
[1778689974766,39.09,79060.85,213.9,-0.48413,0.00015,26.82203]
[1778689974829,39.09,79060.85,213.9,-0.48413,0.00015,26.82203]
[1778689975910,39.09,79061.21,213.9,-0.48408,0.00015,26.82201]
[1778689976030,39.09,79067.03,213.9,-0.4832,0.00015,26.82155]
[1778689976811,39.09,79067.03,213.9,-0.4832,0.00015,26.82155]
[1778689980566,39.09,79071.76,213.9,-0.48248,0.00015,26.82108]
[1778689980599,39.09,79071.76,213.9,-0.48248,0.00015,26.82108]
[1778689982368,39.09,79069.51,213.9,-0.48282,0.00015,26.82131]
[1778689988037,39.09,79068.81,213.9,-0.48293,0.00015,26.82138]
[1778689988183,39.09,79068.81,213.9,-0.48293,0.00015,26.82138]
[1778689988307,39.09,79068.81,213.9,-0.48293,0.00015,26.82138]
[1778689988368,39.09,79068.81,213.9,-0.48293,0.00015,26.82138]
[1778689988795,39.09,79070.1,213.9,-0.48273,0.00015,26.82126]
[1778689988901,39.09,79077.84,213.9,-0.48156,0.00015,26.82035]
[1778689989850,39.09,79077.84,213.9,-0.48156,0.00015,26.82035]
[1778689989865,39.09,79077.84,213.9,-0.48156,0.00015,26.82035]
[1778689989906,39.09,79085.12,213.9,-0.48046,0.00015,26.81928]
[1778689991741,39.09,79090.27,213.9,-0.47968,0.00015,26.81841]
[1778689992753,39.09,79092.17,213.9,-0.47939,0.00015,26.81806]
[1778689992874,39.09,79092.17,213.9,-0.47939,0.00015,26.81806]
[1778689994771,39.09,79095.3,213.9,-0.47892,0.00015,26.81745]
[1778689998998,39.09,79095.37,213.9,-0.47891,0.00015,26.81744]
[1778689999118,39.09,79095.37,213.9,-0.47891,0.00015,26.81744]
[1778689999233,39.09,79095.37,213.9,-0.47891,0.00015,26.81744]
[1778689999260,39.09,79095.37,213.9,-0.47891,0.00015,26.81744]
[1778690000983,39.09,79084.84,213.9,-0.4805,0.00015,26.81933]
[1778690002062,39.09,79084.84,213.9,-0.4805,0.00015,26.81933]
[1778690008032,39.09,79087.62,213.9,-0.48008,0.00015,26.81887]
[1778690011439,39.09,79087.4,213.9,-0.48011,0.00015,26.81891]
[1778690011504,39.09,79087.4,213.9,-0.48011,0.00015,26.81891]
[1778690012759,39.09,79089.26,213.9,-0.47983,0.00015,26.81506]
[1778690013069,39.09,79094.97,213.9,-0.47897,0.00015,26.81399]
[1778690014607,39.09,79094.97,213.9,-0.47897,0.00015,26.81399]
[1778690016311,39.09,79096.09,213.9,-0.4788,0.00015,26.81377]
[1778690018037,39.09,79096.58,213.9,-0.47872,0.00015,26.81367]
[1778690018082,39.09,79096.58,213.9,-0.47872,0.00015,26.81367]
[1778690019279,39.09,79097.61,213.9,-0.47857,0.00015,26.81345]
[1778690020497,39.09,79095.16,213.9,-0.47894,0.00015,26.81395]
[1778690020538,39.09,79095.16,213.9,-0.47894,0.00015,26.81395]
[1778690026279,39.09,79095.84,213.9,-0.47883,0.00015,26.81382]
[1778690032202,39.09,79096.47,213.9,-0.47874,0.00015,26.81369]
[1778690033982,39.09,79095.62,213.9,-0.47887,0.00015,26.81386]
[1778690034009,39.09,79095.62,213.9,-0.47887,0.00015,26.81386]
[1778690034013,39.09,79095.62,213.9,-0.47887,0.00015,26.81386]
[1778690034020,39.09,79095.62,213.9,-0.47887,0.00015,26.81386]
[1778690034151,39.09,79095.62,213.9,-0.47887,0.00015,26.81386]
[1778690034357,39.09,79095.62,213.9,-0.47887,0.00015,26.81386]
[1778690034439,39.09,79095.62,213.9,-0.47887,0.00015,26.81386]
[1778690034733,39.09,79098.99,213.9,-0.47836,0.00015,26.81316]
[1778690035826,39.09,79100.06,213.9,-0.4782,0.00015,26.81293]
[1778690036230,39.09,79094.46,213.9,-0.47904,0.00015,26.81409]
[1778690037237,39.09,79088.54,213.9,-0.47994,0.00015,26.81519]
[1778690041162,39.09,79089.0,213.9,-0.47987,0.00015,26.81511]
[1778690044255,39.09,79091.67,213.9,-0.47947,0.00015,26.81463]
[1778690046366,39.09,79090.66,213.9,-0.47962,0.00015,26.81481]
[1778690048314,39.09,79081.6,213.9,-0.48099,0.00015,26.8163]
[1778690048972,39.09,79081.6,213.9,-0.48099,0.00015,26.8163]
[1778690053420,39.09,79081.77,213.9,-0.48097,0.00015,26.81627]
[1778690054728,39.09,79081.25,213.9,-0.48104,0.00015,26.81635]
[1778690054888,39.09,79081.25,213.9,-0.48104,0.00015,26.81635]
[1778690055242,39.09,79081.25,213.9,-0.48104,0.00015,26.81635]
[1778690058340,39.09,79075.21,213.9,-0.48196,0.00015,26.81716]
[1778690066443,39.09,79074.85,213.9,-0.48201,0.00015,26.8172]
[1778690067961,39.09,79075.0,213.9,-0.48199,0.00015,26.81718]
[1778690067974,39.09,79075.0,213.9,-0.48199,0.00015,26.81718]
[1778690069514,39.09,79078.61,213.9,-0.48144,0.00015,26.81672]
[1778690069612,39.09,79087.28,213.9,-0.48013,0.00015,26.8154]
[1778690069953,39.09,79087.28,213.9,-0.48013,0.00015,26.8154]
[1778690072681,39.09,79083.62,213.9,-0.48068,0.00015,26.81247]
[1778690072959,39.09,79083.1,213.9,-0.48076,0.00015,26.81255]
[1778690074035,39.09,79085.65,213.9,-0.48038,0.00015,26.81215]
[1778690076682,39.09,79092.26,213.9,-0.47938,0.00015,26.81099]
[1778690079235,39.09,79092.68,213.9,-0.47931,0.00015,26.81091]
[1778690079242,39.09,79092.68,213.9,-0.47931,0.00015,26.81091]
[1778690079262,39.09,79092.68,213.9,-0.47931,0.00015,26.81091]
[1778690079372,39.09,79092.68,213.9,-0.47931,0.00015,26.81091]
[1778690079448,39.09,79092.68,213.9,-0.47931,0.00015,26.81091]
[1778690079480,39.09,79092.68,213.9,-0.47931,0.00015,26.81091]
[1778690079541,39.09,79092.68,213.9,-0.47931,0.00015,26.81091]
[1778690080256,39.09,79095.79,213.9,-0.47884,0.00015,26.8103]
[1778690082589,39.09,79099.64,213.9,-0.47826,0.00015,26.80949]
[1778690082777,39.09,79100.71,213.9,-0.4781,0.00015,26.80926]
[1778690088606,39.09,79099.62,213.9,-0.47826,0.00015,26.8095]
[1778690093641,39.1,79099.41,213.9,-0.47829,0.00015,26.80955]
[1778690098677,39.09,79099.35,213.9,-0.4783,0.00015,26.80956]
[1778690103712,39.09,79099.62,213.9,-0.47826,0.00015,26.8095]
[1778690108748,39.09,79099.49,213.9,-0.47828,0.00015,26.80952]
[1778690113782,39.08,79099.81,213.9,-0.47823,0.00015,26.80945]
[1778690117002,39.08,79101.2,213.9,-0.47802,0.00015,26.80914]
[1778690117016,39.08,79101.2,213.9,-0.47802,0.00015,26.80914]
[1778690117055,39.08,79101.2,213.9,-0.47802,0.00015,26.80914]
[1778690117266,39.08,79101.2,213.9,-0.47802,0.00015,26.80914]
[1778690117391,39.08,79101.2,213.9,-0.47802,0.00015,26.80914]
[1778690118132,39.08,79092.89,213.9,-0.47928,0.00015,26.81086]
[1778690119343,39.08,79092.89,213.9,-0.47928,0.00015,26.81086]
[1778690122154,39.08,79095.43,213.9,-0.47889,0.00015,26.81037]
[1778690125662,39.08,79101.89,213.9,-0.47792,0.00015,26.80899]
[1778690130903,39.08,79103.89,213.9,-0.47761,0.00015,26.80853]
[1778690134603,39.08,79104.88,213.9,-0.47746,0.00015,26.80477]
[1778690135688,39.08,79104.42,213.9,-0.47753,0.00015,26.80488]
[1778690140973,39.08,79104.98,213.9,-0.47744,0.00015,26.80474]
[1778690144834,39.07,79107.35,213.9,-0.47708,0.00015,26.80416]
[1778690146872,39.07,79111.1,213.9,-0.47652,0.00015,26.80321]
[1778690148025,39.07,79110.05,213.9,-0.47668,0.00015,26.80348]
[1778690152073,39.07,79111.22,213.9,-0.4765,0.00015,26.80317]
[1778690152339,39.07,79111.22,213.9,-0.4765,0.00015,26.80317]
[1778690154147,39.07,79109.97,213.9,-0.47669,0.00015,26.8035]
[1778690158672,39.06,79105.93,213.9,-0.4773,0.00015,26.8045]
[1778690159679,39.06,79106.65,213.9,-0.47719,0.00015,26.80432]
[1778690165142,39.06,79104.4,213.9,-0.47753,0.00015,26.80486]
[1778690170172,39.06,79101.63,213.9,-0.47795,0.00015,26.8055]
[1778690170228,39.06,79101.63,213.9,-0.47795,0.00015,26.8055]
[1778690170285,39.06,79101.63,213.9,-0.47795,0.00015,26.8055]
[1778690170306,39.06,79101.63,213.9,-0.47795,0.00015,26.8055]
[1778690170341,39.06,79101.63,213.9,-0.47795,0.00015,26.8055]
[1778690171334,39.06,79100.31,213.9,-0.47815,0.00015,26.80579]
[1778690171375,39.06,79100.31,213.9,-0.47815,0.00015,26.80579]
[1778690171496,39.06,79093.45,213.9,-0.47919,0.00015,26.80721]
[1778690177226,39.06,79088.59,213.9,-0.47992,0.00015,26.8081]
[1778690181326,39.06,79088.08,213.9,-0.48,0.00015,26.80819]
[1778690182253,39.06,79087.7,213.9,-0.48006,0.00015,26.80826]
[1778690183268,39.06,79080.94,213.9,-0.48108,0.00015,26.80933]
[1778690185812,39.06,79080.43,213.9,-0.48116,0.00015,26.8094]
[1778690187270,39.06,79079.93,213.9,-0.48124,0.00015,26.80947]
[1778690187678,39.06,79079.93,213.9,-0.48124,0.00015,26.80947]
[1778690193749,39.06,79079.44,213.9,-0.48131,0.00015,26.80601]
[1778690195264,39.06,79079.86,213.9,-0.48125,0.00015,26.80596]
[1778690195705,39.06,79079.86,213.9,-0.48125,0.00015,26.80596]
[1778690196582,39.06,79082.81,213.9,-0.4808,0.00015,26.80552]
[1778690202825,39.06,79089.56,213.9,-0.47978,0.00015,26.80441]
[1778690211361,39.06,79088.38,213.9,-0.47996,0.00015,26.80461]
[1778690213194,39.06,79088.75,213.9,-0.4799,0.00015,26.80455]
[1778690217666,39.06,79081.98,213.9,-0.48093,0.00015,26.80565]
[1778690220822,39.06,79082.15,213.9,-0.4809,0.00015,26.80562]
[1778690224730,39.06,79081.99,213.9,-0.48092,0.00015,26.80565]
[1778690231608,39.06,79082.99,213.9,-0.48077,0.00015,26.8055]
[1778690231977,39.06,79082.99,213.9,-0.48077,0.00015,26.8055]
[1778690231983,39.06,79082.99,213.9,-0.48077,0.00015,26.8055]
[1778690232006,39.06,79082.99,213.9,-0.48077,0.00015,26.8055]
[1778690233363,39.06,79087.02,213.9,-0.48016,0.00015,26.80485]
[1778690238657,39.06,79092.98,213.9,-0.47926,0.00015,26.80377]
[1778690239199,39.06,79092.98,213.9,-0.47926,0.00015,26.80377]
[1778690240783,39.06,79089.98,213.9,-0.47971,0.00015,26.80433]
[1778690240831,39.06,79089.98,213.9,-0.47971,0.00015,26.80433]
[1778690246713,39.06,79085.92,213.9,-0.48033,0.00015,26.80503]
[1778690247670,39.06,79085.92,213.9,-0.48033,0.00015,26.80503]
[1778690252755,39.06,79084.89,213.9,-0.48048,0.00015,26.80167]
[1778690257792,39.06,79083.65,213.9,-0.48067,0.00015,26.80187]
[1778690261244,39.06,79081.9,213.9,-0.48094,0.00015,26.80213]
[1778690261262,39.06,79081.9,213.9,-0.48094,0.00015,26.80213]
[1778690261313,39.06,79081.9,213.9,-0.48094,0.00015,26.80213]
[1778690261476,39.06,79081.9,213.9,-0.48094,0.00015,26.80213]
[1778690261706,39.06,79081.9,213.9,-0.48094,0.00015,26.80213]
[1778690262525,39.06,79085.13,213.9,-0.48045,0.00015,26.80163]
[1778690262532,39.06,79085.13,213.9,-0.48045,0.00015,26.80163]
[1778690262753,39.06,79085.13,213.9,-0.48045,0.00015,26.80163]
[1778690264871,39.06,79086.53,213.9,-0.48023,0.00015,26.8014]
[1778690267862,39.06,79080.7,213.9,-0.48112,0.00015,26.80231]
[1778690273904,39.06,79080.34,213.9,-0.48117,0.00015,26.80236]
[1778690274475,39.06,79080.34,213.9,-0.48117,0.00015,26.80236]
[1778690277334,39.06,79082.4,213.9,-0.48086,0.00015,26.80206]
[1778690277724,39.06,79082.4,213.9,-0.48086,0.00015,26.80206]
[1778690277740,39.06,79082.4,213.9,-0.48086,0.00015,26.80206]
[1778690282806,39.06,79080.7,213.9,-0.48112,0.00015,26.80231]
[1778690285020,39.06,79081.73,213.9,-0.48096,0.00015,26.80216]
[1778690291023,39.06,79084.44,213.9,-0.48055,0.00015,26.80174]
[1778690296058,39.06,79083.65,213.9,-0.48067,0.00015,26.80187]
[1778690301097,39.06,79083.02,213.9,-0.48077,0.00015,26.80196]
[1778690302078,39.06,79083.02,213.9,-0.48077,0.00015,26.80196]
[1778690306076,39.06,79082.01,213.9,-0.48092,0.00015,26.80212]
[1778690307386,39.06,79079.96,213.9,-0.48123,0.00015,26.80241]
[1778690308711,39.06,79076.03,213.9,-0.48183,0.00015,26.80294]
[1778690309143,39.06,79075.29,213.9,-0.48194,0.00015,26.80303]
[1778690309665,39.06,79075.29,213.9,-0.48194,0.00015,26.80303]
[1778690309961,39.06,79075.29,213.9,-0.48194,0.00015,26.80303]
[1778690310234,39.06,79077.44,213.9,-0.48161,0.00015,26.80276]
[1778690310335,39.06,79083.21,213.9,-0.48074,0.00015,26.80193]
[1778690314374,39.06,79085.43,213.9,-0.4804,0.00015,26.79806]
[1778690314794,39.06,79085.43,213.9,-0.4804,0.00015,26.79806]
[1778690314860,39.06,79085.43,213.9,-0.4804,0.00015,26.79806]
[1778690314903,39.06,79085.43,213.9,-0.4804,0.00015,26.79806]
[1778690314979,39.06,79085.43,213.9,-0.4804,0.00015,26.79806]
[1778690314993,39.06,79085.43,213.9,-0.4804,0.00015,26.79806]
[1778690315038,39.06,79085.43,213.9,-0.4804,0.00015,26.79806]
[1778690315112,39.06,79087.5,213.9,-0.48009,0.00015,26.79771]
[1778690315119,39.06,79087.5,213.9,-0.48009,0.00015,26.79771]
[1778690315204,39.06,79087.5,213.9,-0.48009,0.00015,26.79771]
[1778690315219,39.06,79094.87,213.9,-0.47897,0.00015,26.79635]
[1778690316087,39.06,79094.87,213.9,-0.47897,0.00015,26.79635]
[1778690316341,39.06,79094.87,213.9,-0.47897,0.00015,26.79635]
[1778690316432,39.06,79103.54,213.9,-0.47765,0.00015,26.79447]
[1778690317469,39.06,79103.54,213.9,-0.47765,0.00015,26.79447]
[1778690317500,39.06,79103.54,213.9,-0.47765,0.00015,26.79447]
[1778690317511,39.06,79103.54,213.9,-0.47765,0.00015,26.79447]
[1778690318342,39.06,79103.94,213.9,-0.47759,0.00015,26.79438]
[1778690318547,39.06,79103.94,213.9,-0.47759,0.00015,26.79438]
[1778690318576,39.05,79097.44,213.9,-0.47858,0.00015,26.79582]
[1778690321123,39.05,79097.53,213.9,-0.47857,0.00015,26.7958]
[1778690322694,39.05,79101.38,213.9,-0.47798,0.00015,26.79497]
[1778690328289,39.05,79101.55,213.9,-0.47795,0.00015,26.79493]
[1778690333366,39.05,79103.08,213.9,-0.47772,0.00015,26.79458]
[1778690335396,39.05,79102.11,213.9,-0.47787,0.00015,26.7948]
[1778690341380,39.05,79096.57,213.9,-0.47871,0.00015,26.796]
[1778690346342,39.05,79096.49,213.9,-0.47872,0.00015,26.79601]
[1778690347282,39.05,79098.43,213.9,-0.47843,0.00015,26.79561]
[1778690350743,39.05,79100.37,213.9,-0.47813,0.00015,26.79519]
[1778690356485,39.05,79098.54,213.9,-0.47841,0.00015,26.79559]
[1778690358263,39.05,79099.26,213.9,-0.4783,0.00015,26.79543]
[1778690359615,39.05,79099.81,213.9,-0.47822,0.00015,26.79531]
[1778690360788,39.05,79102.3,213.9,-0.47784,0.00015,26.79476]
[1778690361715,39.05,79101.33,213.9,-0.47799,0.00015,26.79498]
[1778690364610,39.05,79108.46,213.9,-0.47691,0.00015,26.79328]
[1778690367461,39.05,79108.89,213.9,-0.47684,0.00015,26.79317]
[1778690367468,39.05,79108.89,213.9,-0.47684,0.00015,26.79317]
[1778690370429,39.05,79108.85,213.9,-0.47685,0.00015,26.79318]
[1778690375688,39.05,79109.84,213.9,-0.4767,0.00015,26.7894]
[1778690380655,39.05,79102.23,213.9,-0.47785,0.00015,26.79124]
[1778690382682,39.05,79101.99,213.9,-0.47789,0.00015,26.7913]
[1778690388711,39.05,79101.56,213.9,-0.47795,0.00015,26.79139]
[1778690391762,39.05,79101.64,213.9,-0.47794,0.00015,26.79138]
[1778690397777,39.05,79103.62,213.9,-0.47764,0.00015,26.79092]
[1778690404020,39.04,79104.22,213.9,-0.47755,0.00015,26.79078]
[1778690407970,39.04,79103.85,213.9,-0.4776,0.00015,26.79086]
[1778690407976,39.04,79103.85,213.9,-0.4776,0.00015,26.79086]
[1778690413891,39.04,79106.25,213.9,-0.47724,0.00015,26.79028]
[1778690416049,39.04,79107.72,213.9,-0.47701,0.00015,26.78992]
[1778690416751,39.04,79108.42,213.9,-0.47691,0.00015,26.78974]
[1778690418830,39.04,79110.17,213.9,-0.47664,0.00015,26.7893]
[1778690418911,39.04,79110.17,213.9,-0.47664,0.00015,26.7893]
[1778690418914,39.04,79110.17,213.9,-0.47664,0.00015,26.7893]
[1778690419159,39.04,79111.17,213.9,-0.47649,0.00015,26.78903]
[1778690419993,39.04,79117.97,213.9,-0.47546,0.00015,26.78716]
[1778690423963,39.03,79124.24,213.9,-0.47451,0.00015,26.78526]
[1778690426073,39.03,79124.93,213.9,-0.4744,0.00015,26.78504]
[1778690426666,39.03,79125.54,213.9,-0.47431,0.00015,26.78485]
[1778690429597,39.03,79125.93,213.9,-0.47425,0.00015,26.78472]
[1778690434729,39.03,79126.05,213.9,-0.47423,0.00015,26.78115]
[1778690434905,39.03,79126.05,213.9,-0.47423,0.00015,26.78115]
[1778690435042,39.02,79126.36,213.9,-0.47418,0.00015,26.78104]
[1778690435642,39.02,79126.36,213.9,-0.47418,0.00015,26.78104]
[1778690436049,39.02,79125.54,213.9,-0.47431,0.00015,26.78131]
[1778690442091,39.01,79125.38,213.9,-0.47433,0.00015,26.78135]
[1778690443024,39.01,79125.38,213.9,-0.47433,0.00015,26.78135]
[1778690446255,39.01,79124.87,213.9,-0.4744,0.00015,26.7815]
[1778690452162,39.0,79126.39,213.9,-0.47417,0.00015,26.78101]
[1778690457197,39.0,79126.78,213.9,-0.47411,0.00015,26.78087]
[1778690462232,38.99,79127.2,213.9,-0.47404,0.00015,26.78073]
[1778690467267,38.99,79127.93,213.9,-0.47393,0.00015,26.78048]
[1778690468881,38.99,79127.93,213.9,-0.47393,0.00015,26.78048]
[1778690468899,38.99,79127.93,213.9,-0.47393,0.00015,26.78048]
[1778690468982,38.99,79129.4,213.9,-0.47371,0.00015,26.77999]
[1778690472002,38.99,79129.75,213.9,-0.47366,0.00015,26.77988]
[1778690472019,38.99,79129.75,213.9,-0.47366,0.00015,26.77988]
[1778690472024,38.99,79129.75,213.9,-0.47366,0.00015,26.77988]
[1778690472027,38.99,79129.75,213.9,-0.47366,0.00015,26.77988]
[1778690473309,38.99,79136.83,213.9,-0.47258,0.00015,26.77741]
[1778690478344,39.0,79133.57,213.9,-0.47308,0.00015,26.77858]
[1778690483436,39.0,79133.41,213.9,-0.47311,0.00015,26.77864]
[1778690483831,39.0,79133.41,213.9,-0.47311,0.00015,26.77864]
[1778690483928,39.0,79133.04,213.9,-0.47316,0.00015,26.77877]
[1778690484305,39.0,79133.04,213.9,-0.47316,0.00015,26.77877]
[1778690484950,39.0,79133.04,213.9,-0.47316,0.00015,26.77877]
[1778690486400,39.0,79123.95,213.9,-0.47454,0.00015,26.78178]
[1778690487300,39.0,79123.95,213.9,-0.47454,0.00015,26.78178]
[1778690487715,39.0,79123.95,213.9,-0.47454,0.00015,26.78178]
[1778690487794,39.0,79123.95,213.9,-0.47454,0.00015,26.78178]
[1778690492031,39.0,79121.99,213.9,-0.47484,0.00015,26.78238]
[1778690494504,38.99,79116.49,213.9,-0.47567,0.00015,26.78047]
[1778690494723,38.99,79116.49,213.9,-0.47567,0.00015,26.78047]
[1778690494903,38.99,79116.49,213.9,-0.47567,0.00015,26.78047]
[1778690502512,38.99,79123.61,213.9,-0.47459,0.00015,26.77833]
[1778690507163,38.98,79123.8,213.9,-0.47456,0.00015,26.77827]
[1778690508024,38.98,79123.8,213.9,-0.47456,0.00015,26.77827]
[1778690513590,38.98,79123.98,213.9,-0.47453,0.00015,26.7782]
[1778690516140,38.98,79124.74,213.9,-0.47441,0.00015,26.77796]
[1778690517486,38.97,79123.93,213.9,-0.47453,0.00015,26.77822]
[1778690517509,38.97,79123.93,213.9,-0.47453,0.00015,26.77822]
[1778690517618,38.97,79124.44,213.9,-0.47446,0.00015,26.77805]
[1778690518583,38.97,79124.44,213.9,-0.47446,0.00015,26.77805]
[1778690518915,38.97,79124.44,213.9,-0.47446,0.00015,26.77805]
[1778690519570,38.97,79126.64,213.9,-0.47412,0.00015,26.77735]
[1778690519641,38.97,79126.64,213.9,-0.47412,0.00015,26.77735]
[1778690519651,38.97,79126.64,213.9,-0.47412,0.00015,26.77735]
[1778690519676,38.97,79126.64,213.9,-0.47412,0.00015,26.77735]
[1778690519777,38.97,79128.25,213.9,-0.47388,0.00015,26.77682]
[1778690520289,38.97,79128.25,213.9,-0.47388,0.00015,26.77682]
[1778690520673,38.97,79128.25,213.9,-0.47388,0.00015,26.77682]
[1778690521319,38.97,79125.56,213.9,-0.47428,0.00015,26.77769]
[1778690521704,38.97,79125.56,213.9,-0.47428,0.00015,26.77769]
[1778690521805,38.97,79125.07,213.9,-0.47436,0.00015,26.77785]
[1778690522332,38.97,79125.07,213.9,-0.47436,0.00015,26.77785]
[1778690522540,38.97,79125.07,213.9,-0.47436,0.00015,26.77785]
[1778690522562,38.97,79125.07,213.9,-0.47436,0.00015,26.77785]
[1778690522689,38.97,79125.07,213.9,-0.47436,0.00015,26.77785]
[1778690522799,38.97,79125.07,213.9,-0.47436,0.00015,26.77785]
[1778690524671,38.97,79131.36,213.9,-0.4734,0.00015,26.77577]
[1778690525275,38.97,79131.36,213.9,-0.4734,0.00015,26.77577]
[1778690528267,38.97,79133.41,213.9,-0.47309,0.00015,26.77506]
[1778690528701,38.97,79125.32,213.9,-0.47432,0.00015,26.77777]
[1778690529291,38.97,79125.32,213.9,-0.47432,0.00015,26.77777]
[1778690530223,38.97,79125.32,213.9,-0.47432,0.00015,26.77777]
[1778690533736,38.97,79123.95,213.9,-0.47453,0.00015,26.77821]
[1778690537899,38.97,79122.72,213.9,-0.47472,0.00015,26.77859]
[1778690537922,38.97,79122.72,213.9,-0.47472,0.00015,26.77859]
[1778690537934,38.97,79122.72,213.9,-0.47472,0.00015,26.77859]
[1778690538094,38.97,79122.53,213.9,-0.47475,0.00015,26.77865]
[1778690539632,38.97,79118.76,213.9,-0.47532,0.00015,26.77978]
[1778690541427,38.97,79119.43,213.9,-0.47522,0.00015,26.77958]
[1778690541475,38.97,79119.43,213.9,-0.47522,0.00015,26.77958]
[1778690541792,38.97,79121.25,213.9,-0.47494,0.00015,26.77904]
[1778690543693,38.97,79124.75,213.9,-0.47441,0.00015,26.77795]
[1778690545407,38.97,79129.07,213.9,-0.47375,0.00015,26.77655]
[1778690546251,38.97,79129.07,213.9,-0.47375,0.00015,26.77655]
[1778690546627,38.97,79129.21,213.9,-0.47373,0.00015,26.7765]
[1778690548673,38.97,79129.95,213.9,-0.47362,0.00015,26.77626]
[1778690548883,38.97,79129.95,213.9,-0.47362,0.00015,26.77626]
[1778690550282,38.98,79130.17,213.9,-0.47359,0.00015,26.77618]
[1778690550655,38.98,79130.17,213.9,-0.47359,0.00015,26.77618]
[1778690550938,38.98,79130.17,213.9,-0.47359,0.00015,26.77618]
[1778690551168,38.98,79130.17,213.9,-0.47359,0.00015,26.77618]
[1778690551183,38.98,79130.07,213.9,-0.4736,0.00015,26.77268]
[1778690553133,38.98,79134.16,213.9,-0.47298,0.00015,26.77127]
[1778690557901,38.98,79135.01,213.9,-0.47285,0.00015,26.77098]
[1778690557934,38.98,79135.01,213.9,-0.47285,0.00015,26.77098]
[1778690558002,38.98,79134.73,213.9,-0.47289,0.00015,26.77108]
[1778690562704,38.98,79134.73,213.9,-0.4729,0.00015,26.77108]
[1778690562749,38.98,79134.73,213.9,-0.4729,0.00015,26.77108]
[1778690562943,38.99,79134.78,213.9,-0.47289,0.00015,26.77107]
[1778690564281,38.99,79135.47,213.9,-0.47278,0.00015,26.77082]
[1778690564653,38.99,79135.47,213.9,-0.47278,0.00015,26.77082]
[1778690564914,38.99,79135.47,213.9,-0.47278,0.00015,26.77082]
[1778690570226,38.99,79138.27,213.9,-0.47236,0.00015,26.76981]
[1778690574391,39.0,79139.25,213.9,-0.47221,0.00015,26.76945]
[1778690580065,39.0,79138.68,213.9,-0.4723,0.00015,26.76968]
[1778690581187,39.0,79138.68,213.9,-0.4723,0.00015,26.76968]
[1778690581216,39.0,79138.68,213.9,-0.4723,0.00015,26.76968]
[1778690581288,39.0,79138.67,213.9,-0.4723,0.00015,26.76968]
[1778690585665,39.01,79136.78,213.9,-0.47259,0.00015,26.77038]
[1778690588715,39.01,79135.96,213.9,-0.47272,0.00015,26.77068]
[1778690588816,39.01,79135.96,213.9,-0.47272,0.00015,26.77068]
[1778690589747,39.01,79135.96,213.9,-0.47272,0.00015,26.77068]
[1778690590923,39.01,79135.78,213.9,-0.47275,0.00015,26.77075]
[1778690591142,39.01,79136.88,213.9,-0.47258,0.00015,26.77035]
[1778690591783,39.01,79136.88,213.9,-0.47258,0.00015,26.77035]
[1778690592662,39.01,79139.77,213.9,-0.47214,0.00015,26.76929]
[1778690592685,39.01,79139.77,213.9,-0.47214,0.00015,26.76929]
[1778690593156,39.01,79141.04,213.9,-0.47195,0.00015,26.76881]
[1778690593464,39.01,79141.04,213.9,-0.47195,0.00015,26.76881]
[1778690599198,39.02,79143.01,213.9,-0.47165,0.00015,26.76807]
[1778690606247,39.02,79141.44,213.9,-0.47189,0.00015,26.76868]
[1778690607758,39.03,79140.2,213.9,-0.47208,0.00015,26.76915]
[1778690608261,39.03,79140.38,213.9,-0.47205,0.00015,26.76908]
[1778690608395,39.03,79140.38,213.9,-0.47205,0.00015,26.76908]
[1778690612842,39.03,79136.81,213.9,-0.47259,0.00015,26.76687]
[1778690612879,39.03,79136.81,213.9,-0.47259,0.00015,26.76687]
[1778690612910,39.03,79136.81,213.9,-0.47259,0.00015,26.76687]
[1778690613638,39.03,79135.82,213.9,-0.47274,0.00015,26.76723]
[1778690615063,39.03,79134.25,213.9,-0.47298,0.00015,26.76779]
[1778690615139,39.03,79134.25,213.9,-0.47298,0.00015,26.76779]
[1778690615141,39.03,79134.25,213.9,-0.47298,0.00015,26.76779]
[1778690615742,39.03,79134.25,213.9,-0.47298,0.00015,26.76779]
[1778690616343,39.03,79134.1,213.9,-0.47301,0.00015,26.76784]
[1778690616577,39.03,79134.1,213.9,-0.47301,0.00015,26.76784]
[1778690617279,39.03,79134.1,213.9,-0.47301,0.00015,26.76784]
[1778690621533,39.03,79134.26,213.9,-0.47298,0.00015,26.76779]
[1778690624789,39.03,79132.89,213.9,-0.47319,0.00015,26.76827]
[1778690624890,39.03,79132.99,213.9,-0.47317,0.00015,26.76823]
[1778690625881,39.03,79132.99,213.9,-0.47317,0.00015,26.76823]
[1778690626407,39.03,79132.88,213.9,-0.47319,0.00015,26.76827]
[1778690627077,39.03,79132.88,213.9,-0.47319,0.00015,26.76827]
[1778690627148,39.03,79132.88,213.9,-0.47319,0.00015,26.76827]
[1778690627272,39.03,79132.88,213.9,-0.47319,0.00015,26.76827]
[1778690627880,39.03,79125.07,213.9,-0.47437,0.00015,26.77087]
[1778690629409,39.03,79115.49,213.9,-0.47583,0.00015,26.77373]
[1778690635451,39.02,79116.98,213.9,-0.4756,0.00015,26.7733]
[1778690638491,39.02,79116.44,213.9,-0.47568,0.00015,26.77345]
[1778690641198,39.02,79116.35,213.9,-0.47569,0.00015,26.77347]
[1778690641501,39.02,79116.08,213.9,-0.47574,0.00015,26.77355]
[1778690645397,39.02,79111.98,213.9,-0.47636,0.00015,26.77467]
[1778690645429,39.02,79111.98,213.9,-0.47636,0.00015,26.77467]
[1778690646443,39.01,79109.9,213.9,-0.47667,0.00015,26.77522]
[1778690646908,39.01,79109.9,213.9,-0.47667,0.00015,26.77522]
[1778690647051,39.02,79102.96,213.9,-0.47773,0.00015,26.77692]
[1778690647406,39.02,79102.96,213.9,-0.47773,0.00015,26.77692]
[1778690647840,39.02,79102.96,213.9,-0.47773,0.00015,26.77692]
[1778690650214,39.02,79096.15,213.9,-0.47876,0.00015,26.77841]
[1778690651232,39.02,79095.67,213.9,-0.47883,0.00015,26.77851]
[1778690652708,39.02,79096.17,213.9,-0.47876,0.00015,26.77841]
[1778690653678,39.02,79095.81,213.9,-0.47881,0.00015,26.77848]
[1778690654149,39.02,79095.81,213.9,-0.47881,0.00015,26.77848]
[1778690654922,39.02,79096.04,213.9,-0.47878,0.00015,26.77844]
[1778690654995,39.02,79096.04,213.9,-0.47878,0.00015,26.77844]
[1778690655564,39.02,79092.19,213.9,-0.47936,0.00015,26.7792]
[1778690655585,39.02,79092.19,213.9,-0.47936,0.00015,26.7792]
[1778690655602,39.02,79092.19,213.9,-0.47936,0.00015,26.7792]
[1778690655622,39.02,79092.19,213.9,-0.47936,0.00015,26.7792]
[1778690655640,39.02,79092.19,213.9,-0.47936,0.00015,26.7792]
[1778690655640,39.02,79092.19,213.9,-0.47936,0.00015,26.7792]
[1778690655647,39.02,79092.19,213.9,-0.47936,0.00015,26.7792]
[1778690655733,39.02,79092.19,213.9,-0.47936,0.00015,26.7792]
[1778690656040,39.02,79092.19,213.9,-0.47936,0.00015,26.7792]
[1778690656080,39.02,79092.19,213.9,-0.47936,0.00015,26.7792]
[1778690656583,39.02,79086.79,213.9,-0.48018,0.00015,26.78016]
[1778690656628,39.02,79086.79,213.9,-0.48018,0.00015,26.78016]
[1778690657323,39.02,79086.79,213.9,-0.48018,0.00015,26.78016]
[1778690657371,39.02,79086.79,213.9,-0.48018,0.00015,26.78016]
[1778690656923,39.02,79102.0,213.9,-0.47787,0.00015,26.77715]
[1778690657416,39.02,79102.0,213.9,-0.47787,0.00015,26.77715]
[1778690657476,39.02,79102.0,213.9,-0.47787,0.00015,26.77715]
[1778690657887,39.02,79112.65,213.9,-0.47626,0.00015,26.7745]
[1778690658623,39.02,79112.65,213.9,-0.47626,0.00015,26.7745]
[1778690662295,39.02,79111.08,213.9,-0.4765,0.00015,26.77492]
[1778690666993,39.03,79111.82,213.9,-0.47639,0.00015,26.77473]
[1778690667414,39.03,79113.09,213.9,-0.47619,0.00015,26.77439]
[1778690667421,39.03,79113.09,213.9,-0.47619,0.00015,26.77439]
[1778690667754,39.03,79113.09,213.9,-0.47619,0.00015,26.77439]
[1778690673726,39.03,79115.06,213.9,-0.47589,0.00015,26.77031]
[1778690678761,39.02,79114.63,213.9,-0.47596,0.00015,26.77043]
[1778690686153,39.02,79114.15,213.9,-0.47603,0.00015,26.77056]
[1778690688393,39.02,79114.35,213.9,-0.476,0.00015,26.7705]
[1778690689631,39.02,79117.95,213.9,-0.47545,0.00015,26.76948]
[1778690692055,39.02,79117.11,213.9,-0.47558,0.00015,26.76972]
[1778690695602,39.01,79114.78,213.9,-0.47593,0.00015,26.77037]
[1778690696668,39.01,79114.79,213.9,-0.47593,0.00015,26.77037]
[1778690697753,39.01,79114.79,213.9,-0.47593,0.00015,26.77037]
[1778690698638,39.01,79114.79,213.9,-0.47593,0.00015,26.77037]
[1778690698950,39.01,79114.79,213.9,-0.47593,0.00015,26.77037]
[1778690707964,39.01,79114.76,213.9,-0.47593,0.00015,26.77037]
[1778690709154,39.01,79114.76,213.9,-0.47593,0.00015,26.77037]
[1778690709235,39.01,79114.76,213.9,-0.47593,0.00015,26.77037]
[1778690710410,39.01,79108.91,213.9,-0.47682,0.00015,26.77193]
[1778690711668,39.01,79106.14,213.9,-0.47724,0.00015,26.77263]
[1778690712245,39.01,79106.14,213.9,-0.47724,0.00015,26.77263]
[1778690713265,39.01,79104.54,213.9,-0.47748,0.00015,26.77301]
[1778690714497,39.01,79104.16,213.9,-0.47754,0.00015,26.7731]
[1778690714594,39.01,79104.16,213.9,-0.47754,0.00015,26.7731]
[1778690714618,39.01,79104.16,213.9,-0.47754,0.00015,26.7731]
[1778690716494,39.01,79107.84,213.9,-0.47698,0.00015,26.77221]
[1778690718950,39.01,79109.37,213.9,-0.47675,0.00015,26.77182]
[1778690721634,39.01,79107.52,213.9,-0.47703,0.00015,26.77229]
[1778690722696,39.01,79105.18,213.9,-0.47739,0.00015,26.77286]
[1778690728125,39.02,79101.92,213.9,-0.47788,0.00015,26.77363]
[1778690731736,39.02,79100.89,213.9,-0.47804,0.00015,26.77033]
[1778690737188,39.02,79100.23,213.9,-0.47814,0.00015,26.77048]
[1778690742721,39.02,79099.89,213.9,-0.47819,0.00015,26.77056]
[1778690742865,39.02,79099.89,213.9,-0.47819,0.00015,26.77056]
[1778690742916,39.02,79099.89,213.9,-0.47819,0.00015,26.77056]
[1778690743266,39.02,79099.89,213.9,-0.47819,0.00015,26.77056]
[1778690745601,39.02,79101.38,213.9,-0.47797,0.00015,26.77023]
[1778690746446,39.02,79101.38,213.9,-0.47797,0.00015,26.77023]
[1778690751848,39.03,79098.96,213.9,-0.47833,0.00015,26.77077]
[1778690751857,39.03,79098.96,213.9,-0.47833,0.00015,26.77077]
[1778690751880,39.03,79098.96,213.9,-0.47833,0.00015,26.77077]
[1778690752227,39.03,79098.96,213.9,-0.47833,0.00015,26.77077]
[1778690754272,39.03,79092.3,213.9,-0.47935,0.00015,26.77212]
[1778690754321,39.03,79092.3,213.9,-0.47935,0.00015,26.77212]
[1778690757251,39.03,79091.33,213.9,-0.47949,0.00015,26.7723]
[1778690757757,39.03,79094.26,213.9,-0.47905,0.00015,26.77174]
[1778690757954,39.03,79094.26,213.9,-0.47905,0.00015,26.77174]
[1778690763372,39.03,79102.76,213.9,-0.47776,0.00015,26.76992]
[1778690764641,39.03,79103.54,213.9,-0.47764,0.00015,26.76974]
[1778690764762,39.03,79103.54,213.9,-0.47764,0.00015,26.76974]
[1778690765669,39.03,79107.62,213.9,-0.47702,0.00015,26.76875]
[1778690771426,39.03,79109.7,213.9,-0.4767,0.00015,26.76822]
[1778690772076,39.03,79110.0,213.9,-0.47666,0.00015,26.76814]
[1778690772436,39.03,79110.0,213.9,-0.47666,0.00015,26.76814]
[1778690776229,39.02,79112.43,213.9,-0.47629,0.00015,26.7675]
[1778690776512,39.02,79108.89,213.9,-0.47683,0.00015,26.76842]
[1778690777114,39.02,79108.89,213.9,-0.47683,0.00015,26.76842]
[1778690777872,39.02,79107.29,213.9,-0.47707,0.00015,26.76883]
[1778690781751,39.03,79105.33,213.9,-0.47737,0.00015,26.76931]
[1778690781805,39.03,79105.33,213.9,-0.47737,0.00015,26.76931]
[1778690787237,39.03,79103.92,213.9,-0.47758,0.00015,26.76965]
[1778690788376,39.03,79102.32,213.9,-0.47782,0.00015,26.77002]
[1778690789277,39.03,79102.24,213.9,-0.47784,0.00015,26.77004]
[1778690792505,39.03,79104.32,213.9,-0.47752,0.00015,26.76955]
[1778690801639,39.04,79102.45,213.9,-0.47781,0.00015,26.76646]
[1778690802806,39.04,79102.45,213.9,-0.47781,0.00015,26.76646]
[1778690806586,39.04,79101.41,213.9,-0.47796,0.00015,26.7667]
[1778690808408,39.04,79100.95,213.9,-0.47803,0.00015,26.76681]
[1778690813723,39.04,79100.6,213.9,-0.47809,0.00015,26.76689]
[1778690815020,39.04,79100.6,213.9,-0.47809,0.00015,26.76689]
[1778690815054,39.04,79100.6,213.9,-0.47809,0.00015,26.76689]
[1778690815459,39.04,79100.6,213.9,-0.47809,0.00015,26.76689]
[1778690815532,39.04,79100.6,213.9,-0.47809,0.00015,26.76689]
[1778690817031,39.05,79101.51,213.9,-0.47795,0.00015,26.76668]
[1778690817317,39.05,79101.51,213.9,-0.47795,0.00015,26.76668]
[1778690817332,39.05,79101.51,213.9,-0.47795,0.00015,26.76668]
[1778690817750,39.05,79103.52,213.9,-0.47765,0.00015,26.76622]
[1778690818486,39.05,79103.52,213.9,-0.47765,0.00015,26.76622]
[1778690817756,39.05,79114.05,213.9,-0.47605,0.00015,26.76355]
[1778690818606,39.05,79114.05,213.9,-0.47605,0.00015,26.76355]
[1778690819652,39.04,79117.17,213.9,-0.47557,0.00015,26.76267]
[1778690820455,39.04,79117.17,213.9,-0.47557,0.00015,26.76267]
[1778690821048,39.04,79118.25,213.9,-0.47541,0.00015,26.76236]
[1778690821162,39.04,79118.25,213.9,-0.47541,0.00015,26.76236]
[1778690822411,39.04,79118.25,213.9,-0.47541,0.00015,26.76236]
[1778690825277,39.04,79114.04,213.9,-0.47605,0.00015,26.76354]
[1778690825304,39.04,79114.04,213.9,-0.47605,0.00015,26.76354]
[1778690825378,39.04,79115.66,213.9,-0.4758,0.00015,26.76309]
[1778690825639,39.04,79115.66,213.9,-0.4758,0.00015,26.76309]
[1778690826076,39.04,79121.52,213.9,-0.47491,0.00015,26.76138]
[1778690828364,39.04,79130.29,213.9,-0.47358,0.00015,26.75857]
[1778690829535,39.04,79130.29,213.9,-0.47358,0.00015,26.75857]
[1778690831851,39.04,79137.17,213.9,-0.47254,0.00015,26.75615]
[1778690832713,39.04,79137.17,213.9,-0.47254,0.00015,26.75615]
[1778690833530,39.04,79137.17,213.9,-0.47254,0.00015,26.75615]
[1778690832858,39.04,79137.33,213.9,-0.47251,0.00015,26.7561]
[1778690837893,39.04,79138.02,213.9,-0.47241,0.00015,26.75585]
[1778690840736,39.05,79137.91,213.9,-0.47243,0.00015,26.7559]
[1778690840746,39.05,79137.91,213.9,-0.47243,0.00015,26.7559]
[1778690840818,39.05,79137.91,213.9,-0.47243,0.00015,26.7559]
[1778690841164,39.05,79137.91,213.9,-0.47243,0.00015,26.7559]
[1778690841383,39.05,79137.91,213.9,-0.47243,0.00015,26.7559]
[1778690841485,39.05,79144.03,213.9,-0.4715,0.00015,26.75358]
[1778690842237,39.05,79144.03,213.9,-0.4715,0.00015,26.75358]
[1778690845830,39.05,79148.0,213.9,-0.4709,0.00015,26.752]
[1778690845841,39.05,79148.0,213.9,-0.4709,0.00015,26.752]
[1778690845932,39.05,79148.0,213.9,-0.4709,0.00015,26.752]
[1778690849542,39.05,79151.77,213.9,-0.47033,0.00015,26.75045]
[1778690856904,39.05,79151.87,213.9,-0.47031,0.00015,26.74687]
[1778690861449,39.06,79151.8,213.9,-0.47032,0.00015,26.74691]
[1778690861531,39.06,79151.8,213.9,-0.47032,0.00015,26.74691]
[1778690861558,39.06,79151.8,213.9,-0.47032,0.00015,26.74691]
[1778690861633,39.06,79151.9,213.9,-0.47031,0.00015,26.74687]
[1778690862406,39.06,79151.9,213.9,-0.47031,0.00015,26.74687]
[1778690863037,39.06,79156.92,213.9,-0.46955,0.00015,26.74471]
[1778690863050,39.06,79156.92,213.9,-0.46955,0.00015,26.74471]
[1778690864520,39.06,79160.55,213.9,-0.469,0.00015,26.74308]
[1778690864760,39.06,79164.15,213.9,-0.46845,0.00015,26.74142]
[1778690865003,39.06,79164.15,213.9,-0.46845,0.00015,26.74142]
[1778690866225,39.06,79164.42,213.9,-0.46841,0.00015,26.7413]
[1778690866296,39.06,79164.42,213.9,-0.46841,0.00015,26.7413]
[1778690866364,39.06,79164.42,213.9,-0.46841,0.00015,26.7413]
[1778690868772,39.06,79174.37,213.9,-0.46691,0.00015,26.73644]
[1778690868865,39.06,79174.37,213.9,-0.46691,0.00015,26.73644]
[1778690868919,39.06,79174.37,213.9,-0.46691,0.00015,26.73644]
[1778690870974,39.06,79175.92,213.9,-0.46667,0.00015,26.73565]
[1778690871394,39.06,79175.92,213.9,-0.46667,0.00015,26.73565]
[1778690871431,39.06,79175.92,213.9,-0.46667,0.00015,26.73565]
[1778690873955,39.06,79174.73,213.9,-0.46685,0.00015,26.73626]
[1778690874707,39.06,79174.15,213.9,-0.46694,0.00015,26.73656]
[1778690877986,39.06,79170.62,213.9,-0.46748,0.00015,26.73832]
[1778690880680,39.06,79171.7,213.9,-0.46731,0.00015,26.73779]
[1778690881002,39.06,79171.7,213.9,-0.46731,0.00015,26.73779]
[1778690886232,39.06,79174.72,213.9,-0.46686,0.00015,26.73628]
[1778690890490,39.06,79174.44,213.9,-0.4669,0.00015,26.73642]
[1778690890635,39.06,79174.99,213.9,-0.46682,0.00015,26.73614]
[1778690891498,39.06,79174.99,213.9,-0.46682,0.00015,26.73614]
[1778690892380,39.07,79179.72,213.9,-0.4661,0.00015,26.73369]
[1778690893627,39.07,79178.4,213.9,-0.4663,0.00015,26.73439]
[1778690896554,39.07,79175.9,213.9,-0.46668,0.00015,26.73568]
[1778690898987,39.07,79175.37,213.9,-0.46676,0.00015,26.73596]
[1778690899841,39.07,79176.45,213.9,-0.4666,0.00015,26.7354]
[1778690900165,39.07,79176.45,213.9,-0.4666,0.00015,26.7354]
[1778690902377,39.07,79181.38,213.9,-0.46585,0.00015,26.73282]
[1778690902507,39.07,79181.38,213.9,-0.46585,0.00015,26.73282]
[1778690903668,39.07,79180.41,213.9,-0.466,0.00015,26.73334]
[1778690910400,39.07,79181.22,213.9,-0.46588,0.00015,26.73292]
[1778690912157,39.07,79181.33,213.9,-0.46586,0.00015,26.72932]
[1778690915626,39.07,79182.28,213.9,-0.46572,0.00015,26.72882]
[1778690921518,39.08,79184.28,213.9,-0.46542,0.00015,26.72775]
[1778690922766,39.08,79184.28,213.9,-0.46542,0.00015,26.72775]
[1778690922766,39.08,79184.28,213.9,-0.46542,0.00015,26.72775]
[1778690923767,39.08,79186.35,213.9,-0.4651,0.00015,26.72661]
[1778690924808,39.08,79187.07,213.9,-0.465,0.00015,26.72622]
[1778690924812,39.08,79187.07,213.9,-0.465,0.00015,26.72622]
[1778690930581,39.08,79180.16,213.9,-0.46604,0.00015,26.72998]
[1778690933861,39.09,79180.22,213.9,-0.46603,0.00015,26.72995]
[1778690939644,39.09,79180.16,213.9,-0.46605,0.00015,26.72999]
[1778690944681,39.09,79180.88,213.9,-0.46594,0.00015,26.72962]
[1778690950352,39.09,79181.51,213.9,-0.46584,0.00015,26.72929]
[1778690950369,39.09,79181.51,213.9,-0.46584,0.00015,26.72929]
[1778690950428,39.09,79181.51,213.9,-0.46584,0.00015,26.72929]
[1778690950480,39.09,79181.51,213.9,-0.46584,0.00015,26.72929]
[1778690950598,39.09,79181.51,213.9,-0.46584,0.00015,26.72929]
[1778690950616,39.09,79181.51,213.9,-0.46584,0.00015,26.72929]
[1778690950660,39.09,79181.51,213.9,-0.46584,0.00015,26.72929]
[1778690950686,39.09,79181.58,213.9,-0.46583,0.00015,26.72925]
[1778690950717,39.09,79181.58,213.9,-0.46583,0.00015,26.72925]
[1778690950757,39.09,79181.58,213.9,-0.46583,0.00015,26.72925]
[1778690950945,39.09,79181.58,213.9,-0.46583,0.00015,26.72925]
[1778690951337,39.09,79181.58,213.9,-0.46583,0.00015,26.72925]
[1778690951515,39.09,79190.49,213.9,-0.46449,0.00015,26.72434]
[1778690952096,39.09,79190.49,213.9,-0.46449,0.00015,26.72434]
[1778690954354,39.09,79191.08,213.9,-0.4644,0.00015,26.72399]
[1778690954831,39.09,79190.87,213.9,-0.46443,0.00015,26.72411]
[1778690956012,39.09,79189.9,213.9,-0.46457,0.00015,26.72466]
[1778690957781,39.09,79182.73,213.9,-0.46566,0.00015,26.72863]
[1778690960274,39.09,79180.91,213.9,-0.46593,0.00015,26.7296]
[1778690960402,39.09,79180.91,213.9,-0.46593,0.00015,26.7296]
[1778690960405,39.09,79180.91,213.9,-0.46593,0.00015,26.7296]
[1778690960491,39.09,79180.91,213.9,-0.46593,0.00015,26.7296]
[1778690960534,39.09,79180.91,213.9,-0.46593,0.00015,26.7296]
[1778690960802,39.09,79171.33,213.9,-0.46738,0.00015,26.73452]
[1778690961892,39.09,79171.33,213.9,-0.46738,0.00015,26.73452]
[1778690966548,39.09,79164.06,213.9,-0.46848,0.00015,26.73802]
[1778690966690,39.09,79164.06,213.9,-0.46848,0.00015,26.73802]
[1778690967594,39.09,79163.93,213.9,-0.4685,0.00015,26.73808]
[1778690968180,39.09,79160.28,213.9,-0.46905,0.00015,26.73975]
[1778690973305,39.09,79156.2,213.9,-0.46967,0.00015,26.73803]
[1778690973346,39.09,79156.2,213.9,-0.46967,0.00015,26.73803]
[1778690974110,39.09,79156.86,213.9,-0.46957,0.00015,26.73774]
[1778690976725,39.09,79166.01,213.9,-0.46819,0.00015,26.73356]
[1778690976957,39.09,79166.01,213.9,-0.46819,0.00015,26.73356]
[1778690981141,39.09,79166.1,213.9,-0.46817,0.00015,26.73352]
[1778690981828,39.09,79166.07,213.9,-0.46818,0.00015,26.73353]
[1778690986862,39.09,79170.18,213.9,-0.46755,0.00015,26.73155]
[1778690989437,39.09,79170.83,213.9,-0.46746,0.00015,26.73123]
[1778690989794,39.09,79170.9,213.9,-0.46745,0.00015,26.7312]
[1778690990126,39.09,79170.9,213.9,-0.46745,0.00015,26.7312]
[1778690990894,39.09,79169.93,213.9,-0.46759,0.00015,26.73167]
[1778690996047,39.09,79167.77,213.9,-0.46792,0.00015,26.73272]
[1778690997340,39.09,79167.77,213.9,-0.46792,0.00015,26.73272]
[1778690997352,39.09,79167.77,213.9,-0.46792,0.00015,26.73272]
[1778690997357,39.09,79167.77,213.9,-0.46792,0.00015,26.73272]
[1778690997364,39.09,79167.77,213.9,-0.46792,0.00015,26.73272]
[1778690997377,39.09,79167.77,213.9,-0.46792,0.00015,26.73272]
[1778690997408,39.09,79167.77,213.9,-0.46792,0.00015,26.73272]
[1778690997423,39.09,79167.77,213.9,-0.46792,0.00015,26.73272]
[1778690997455,39.09,79167.77,213.9,-0.46792,0.00015,26.73272]
[1778690997526,39.09,79167.77,213.9,-0.46792,0.00015,26.73272]
[1778690997576,39.09,79167.77,213.9,-0.46792,0.00015,26.73272]
[1778690997627,39.09,79167.77,213.9,-0.46792,0.00015,26.73272]
[1778690997640,39.09,79167.77,213.9,-0.46792,0.00015,26.73272]
[1778690998318,39.1,79167.74,213.9,-0.46792,0.00015,26.73274]
[1778690998352,39.1,79167.74,213.9,-0.46792,0.00015,26.73274]
[1778690998353,39.1,79167.74,213.9,-0.46792,0.00015,26.73274]
[1778690998376,39.1,79167.74,213.9,-0.46792,0.00015,26.73274]
[1778690998465,39.1,79167.74,213.9,-0.46792,0.00015,26.73274]
[1778690998586,39.1,79175.17,213.9,-0.4668,0.00015,26.72906]
[1778691000507,39.1,79172.36,213.9,-0.46723,0.00015,26.73048]
[1778691000510,39.1,79172.36,213.9,-0.46723,0.00015,26.73048]
[1778691001564,39.1,79172.36,213.9,-0.46723,0.00015,26.73048]
[1778691004955,39.1,79173.22,213.9,-0.4671,0.00015,26.73005]
[1778691007868,39.1,79171.99,213.9,-0.46728,0.00015,26.73067]
[1778691007883,39.1,79171.99,213.9,-0.46728,0.00015,26.73067]
[1778691008406,39.1,79171.99,213.9,-0.46728,0.00015,26.73067]
[1778691009759,39.1,79166.12,213.9,-0.46817,0.00015,26.73352]
[1778691014136,39.1,79166.59,213.9,-0.4681,0.00015,26.73329]
[1778691014482,39.1,79166.59,213.9,-0.4681,0.00015,26.73329]
[1778691021225,39.1,79166.96,213.9,-0.46804,0.00015,26.73312]
[1778691026260,39.1,79166.95,213.9,-0.46804,0.00015,26.73312]
[1778691030085,39.1,79167.43,213.9,-0.46797,0.00015,26.73289]
[1778691035323,39.1,79164.97,213.9,-0.46834,0.00015,26.73052]
[1778691040358,39.1,79165.64,213.9,-0.46824,0.00015,26.7302]
[1778691044590,39.1,79165.64,213.9,-0.46824,0.00015,26.7302]
[1778691046400,39.1,79158.36,213.9,-0.46934,0.00015,26.73354]
[1778691051221,39.1,79158.6,213.9,-0.46931,0.00015,26.73344]
[1778691052001,39.1,79158.6,213.9,-0.46931,0.00015,26.73344]
[1778691052001,39.1,79158.6,213.9,-0.46931,0.00015,26.73344]
[1778691052034,39.1,79158.6,213.9,-0.46931,0.00015,26.73344]
[1778691052146,39.1,79158.6,213.9,-0.46931,0.00015,26.73344]
[1778691052589,39.1,79158.6,213.9,-0.46931,0.00015,26.73344]
[1778691053207,39.1,79156.17,213.9,-0.46967,0.00015,26.73451]
[1778691053348,39.1,79156.17,213.9,-0.46967,0.00015,26.73451]
[1778691054148,39.1,79154.11,213.9,-0.46999,0.00015,26.7354]
[1778691055434,39.1,79154.2,213.9,-0.46997,0.00015,26.73537]
[1778691055553,39.1,79154.2,213.9,-0.46997,0.00015,26.73537]
[1778691055682,39.1,79154.2,213.9,-0.46997,0.00015,26.73537]
[1778691056387,39.1,79154.88,213.9,-0.46987,0.00015,26.73508]
[1778691057118,39.1,79156.01,213.9,-0.4697,0.00015,26.73459]
[1778691062344,39.1,79157.44,213.9,-0.46948,0.00015,26.73396]
[1778691062366,39.1,79157.44,213.9,-0.46948,0.00015,26.73396]
[1778691062852,39.1,79159.55,213.9,-0.46916,0.00015,26.73302]
[1778691063061,39.1,79159.55,213.9,-0.46916,0.00015,26.73302]
[1778691063154,39.1,79159.55,213.9,-0.46916,0.00015,26.73302]
[1778691063325,39.1,79159.55,213.9,-0.46916,0.00015,26.73302]
[1778691063469,39.1,79159.55,213.9,-0.46916,0.00015,26.73302]
[1778691063647,39.1,79167.22,213.9,-0.468,0.00015,26.72947]
[1778691064265,39.1,79167.22,213.9,-0.468,0.00015,26.72947]
[1778691064326,39.1,79167.22,213.9,-0.468,0.00015,26.72947]
[1778691064567,39.1,79173.48,213.9,-0.46706,0.00015,26.72639]
[1778691064815,39.1,79173.48,213.9,-0.46706,0.00015,26.72639]
[1778691066523,39.1,79176.37,213.9,-0.46662,0.00015,26.72492]
[1778691067226,39.1,79176.41,213.9,-0.46661,0.00015,26.7249]
[1778691067576,39.1,79176.41,213.9,-0.46661,0.00015,26.7249]
[1778691069536,39.1,79179.87,213.9,-0.46609,0.00015,26.7231]
[1778691073606,39.1,79174.62,213.9,-0.46689,0.00015,26.72582]
[1778691073625,39.1,79174.62,213.9,-0.46689,0.00015,26.72582]
[1778691073638,39.1,79174.62,213.9,-0.46689,0.00015,26.72582]
[1778691073761,39.1,79174.62,213.9,-0.46689,0.00015,26.72582]
[1778691074796,39.1,79174.65,213.9,-0.46688,0.00015,26.72581]
[1778691074809,39.1,79174.65,213.9,-0.46688,0.00015,26.72581]
[1778691074832,39.1,79174.87,213.9,-0.46685,0.00015,26.7257]
[1778691074852,39.1,79174.87,213.9,-0.46685,0.00015,26.7257]
[1778691075676,39.1,79174.87,213.9,-0.46685,0.00015,26.7257]
[1778691075767,39.1,79168.47,213.9,-0.46782,0.00015,26.72887]
[1778691078629,39.1,79162.81,213.9,-0.46867,0.00015,26.73155]
[1778691081525,39.1,79161.5,213.9,-0.46887,0.00015,26.73215]
[1778691083685,39.1,79160.72,213.9,-0.46899,0.00015,26.7325]
[1778691084699,39.1,79161.45,213.9,-0.46888,0.00015,26.73217]
[1778691084901,39.11,79158.99,213.9,-0.46925,0.00015,26.73328]
[1778691085761,39.11,79158.99,213.9,-0.46925,0.00015,26.73328]
[1778691085678,39.11,79153.6,213.9,-0.47007,0.00015,26.73564]
[1778691090713,39.11,79149.27,213.9,-0.47072,0.00015,26.73746]
[1778691091213,39.11,79149.27,213.9,-0.47072,0.00015,26.73746]
[1778691091615,39.11,79149.27,213.9,-0.47072,0.00015,26.73746]
[1778691092084,39.11,79147.23,213.9,-0.47103,0.00015,26.73474]
[1778691097057,39.12,79143.41,213.9,-0.47161,0.00015,26.73626]
[1778691097058,39.12,79143.41,213.9,-0.47161,0.00015,26.73626]
[1778691097703,39.12,79143.41,213.9,-0.47161,0.00015,26.73626]
[1778691097804,39.12,79143.41,213.9,-0.47161,0.00015,26.73626]
[1778691099225,39.12,79143.33,213.9,-0.47162,0.00015,26.7363]
[1778691099253,39.12,79143.33,213.9,-0.47162,0.00015,26.7363]
[1778691099776,39.12,79136.4,213.9,-0.47267,0.00015,26.73889]
[1778691102719,39.12,79132.19,213.9,-0.47331,0.00015,26.74037]
[1778691107833,39.12,79130.68,213.9,-0.47354,0.00015,26.74089]
[1778691113202,39.12,79130.75,213.9,-0.47353,0.00015,26.74086]
[1778691115351,39.13,79129.6,213.9,-0.47371,0.00015,26.74125]
[1778691115550,39.13,79129.6,213.9,-0.47371,0.00015,26.74125]
[1778691115728,39.13,79129.6,213.9,-0.47371,0.00015,26.74125]
[1778691117620,39.13,79125.04,213.9,-0.4744,0.00015,26.74273]
[1778691118293,39.13,79121.57,213.9,-0.47492,0.00015,26.7438]
[1778691120920,39.13,79128.2,213.9,-0.47392,0.00015,26.74172]
[1778691121431,39.13,79128.2,213.9,-0.47392,0.00015,26.74172]
[1778691126966,39.13,79125.46,213.9,-0.47434,0.00015,26.7426]
[1778691132002,39.13,79125.72,213.9,-0.47429,0.00015,26.74251]
[1778691137036,39.12,79126.79,213.9,-0.47413,0.00015,26.74217]
[1778691138856,39.12,79126.79,213.9,-0.47413,0.00015,26.74217]
[1778691139603,39.12,79128.15,213.9,-0.47392,0.00015,26.74172]
[1778691140066,39.12,79127.54,213.9,-0.47402,0.00015,26.74192]
[1778691144585,39.12,79127.32,213.9,-0.47405,0.00015,26.74199]
[1778691148910,39.12,79127.53,213.9,-0.47402,0.00015,26.74192]
[1778691154155,39.12,79127.53,213.9,-0.47402,0.00015,26.73839]
[1778691158913,39.12,79127.65,213.9,-0.474,0.00015,26.73835]
[1778691159795,39.12,79127.65,213.9,-0.474,0.00015,26.73835]
[1778691162211,39.12,79116.52,213.9,-0.47568,0.00015,26.74173]
[1778691164144,39.12,79111.23,213.9,-0.47649,0.00015,26.74317]
[1778691164403,39.12,79111.23,213.9,-0.47649,0.00015,26.74317]
[1778691168018,39.12,79107.39,213.9,-0.47707,0.00015,26.74415]
[1778691168327,39.12,79107.39,213.9,-0.47707,0.00015,26.74415]
[1778691168926,39.12,79107.19,213.9,-0.4771,0.00015,26.7442]
[1778691175302,39.13,79107.08,213.9,-0.47712,0.00015,26.74424]
[1778691180337,39.13,79107.48,213.9,-0.47706,0.00015,26.74414]
[1778691185372,39.13,79108.36,213.9,-0.47692,0.00015,26.74392]
[1778691186281,39.13,79108.36,213.9,-0.47692,0.00015,26.74392]
[1778691189166,39.14,79106.58,213.9,-0.4772,0.00015,26.74437]
[1778691194435,39.14,79107.98,213.9,-0.47698,0.00015,26.74403]
[1778691199471,39.14,79108.28,213.9,-0.47694,0.00015,26.74395]
[1778691204507,39.15,79110.66,213.9,-0.47658,0.00015,26.74335]
[1778691209561,39.14,79113.94,213.9,-0.47608,0.00015,26.74247]
[1778691213970,39.14,79119.42,213.9,-0.47525,0.00015,26.73738]
[1778691214022,39.14,79119.42,213.9,-0.47525,0.00015,26.73738]
[1778691215756,39.14,79120.17,213.9,-0.47514,0.00015,26.73716]
[1778691217600,39.14,79112.19,213.9,-0.47634,0.00015,26.7394]
[1778691217966,39.14,79112.19,213.9,-0.47634,0.00015,26.7394]
[1778691218265,39.14,79112.19,213.9,-0.47634,0.00015,26.7394]
[1778691218278,39.14,79112.19,213.9,-0.47634,0.00015,26.7394]
[1778691218607,39.14,79104.3,213.9,-0.47754,0.00015,26.74138]
[1778691219614,39.14,79097.89,213.9,-0.47851,0.00015,26.74281]
[1778691220490,39.14,79097.89,213.9,-0.47851,0.00015,26.74281]
[1778691221598,39.14,79096.09,213.9,-0.47878,0.00015,26.74318]
[1778691222717,39.14,79095.4,213.9,-0.47889,0.00015,26.74332]
[1778691225767,39.14,79094.83,213.9,-0.47898,0.00015,26.74343]
[1778691226035,39.14,79093.42,213.9,-0.47919,0.00015,26.74371]
[1778691226042,39.14,79093.42,213.9,-0.47919,0.00015,26.74371]
[1778691226090,39.14,79093.42,213.9,-0.47919,0.00015,26.74371]
[1778691226091,39.14,79093.42,213.9,-0.47919,0.00015,26.74371]
[1778691226096,39.14,79093.42,213.9,-0.47919,0.00015,26.74371]
[1778691226122,39.14,79093.42,213.9,-0.47919,0.00015,26.74371]
[1778691226261,39.14,79093.42,213.9,-0.47919,0.00015,26.74371]
[1778691226527,39.14,79093.42,213.9,-0.47919,0.00015,26.74371]
[1778691226665,39.14,79086.49,213.9,-0.48024,0.00015,26.74495]
[1778691227268,39.14,79086.49,213.9,-0.48024,0.00015,26.74495]
[1778691228048,39.14,79084.35,213.9,-0.48057,0.00015,26.7453]
[1778691228508,39.14,79084.35,213.9,-0.48057,0.00015,26.7453]
[1778691229303,39.14,79081.37,213.9,-0.48102,0.00015,26.74575]
[1778691229355,39.14,79081.37,213.9,-0.48102,0.00015,26.74575]
[1778691235727,39.14,79075.21,213.9,-0.48195,0.00015,26.74658]
[1778691238249,39.14,79075.09,213.9,-0.48197,0.00015,26.7466]
[1778691242388,39.14,79072.33,213.9,-0.48239,0.00015,26.74692]
[1778691242419,39.14,79072.33,213.9,-0.48239,0.00015,26.74692]
[1778691242638,39.14,79072.33,213.9,-0.48239,0.00015,26.74692]
[1778691242645,39.14,79072.33,213.9,-0.48239,0.00015,26.74692]
[1778691243675,39.14,79072.34,213.9,-0.48239,0.00015,26.74692]
[1778691245978,39.14,79072.18,213.9,-0.48241,0.00015,26.74694]
[1778691245983,39.14,79072.18,213.9,-0.48241,0.00015,26.74694]
[1778691245996,39.14,79072.15,213.9,-0.48242,0.00015,26.74694]
[1778691246017,39.14,79072.15,213.9,-0.48242,0.00015,26.74694]
[1778691246877,39.14,79072.15,213.9,-0.48242,0.00015,26.74694]
[1778691248230,39.14,79068.41,213.9,-0.48298,0.00015,26.74733]
[1778691249527,39.15,79068.87,213.9,-0.48291,0.00015,26.74728]
[1778691249589,39.15,79068.87,213.9,-0.48291,0.00015,26.74728]
[1778691250023,39.15,79068.87,213.9,-0.48291,0.00015,26.74728]
[1778691250095,39.15,79068.87,213.9,-0.48291,0.00015,26.74728]
[1778691252000,39.14,79067.3,213.9,-0.48315,0.00015,26.74743]
[1778691252846,39.14,79067.26,213.9,-0.48316,0.00015,26.74744]
[1778691253150,39.14,79067.26,213.9,-0.48316,0.00015,26.74744]
[1778691255119,39.15,79066.78,213.9,-0.48323,0.00015,26.74748]
[1778691260401,39.15,79066.79,213.9,-0.48323,0.00015,26.74748]
[1778691260488,39.15,79066.79,213.9,-0.48323,0.00015,26.74748]
[1778691261171,39.15,79067.69,213.9,-0.48309,0.00015,26.7474]
[1778691263741,39.15,79068.82,213.9,-0.48292,0.00015,26.74729]
[1778691267024,39.15,79066.46,213.9,-0.48328,0.00015,26.74751]
[1778691267263,39.15,79066.46,213.9,-0.48328,0.00015,26.74751]
[1778691267812,39.15,79066.46,213.9,-0.48328,0.00015,26.74751]
[1778691267896,39.15,79066.46,213.9,-0.48328,0.00015,26.74751]
[1778691267951,39.15,79064.75,213.9,-0.48354,0.00015,26.74766]
[1778691272986,39.15,79062.26,213.9,-0.48392,0.00015,26.74431]
[1778691273468,39.15,79062.26,213.9,-0.48392,0.00015,26.74431]
[1778691274013,39.15,79062.26,213.9,-0.48392,0.00015,26.74431]
[1778691273993,39.15,79060.5,213.9,-0.48418,0.00015,26.74444]
[1778691274109,39.15,79060.5,213.9,-0.48418,0.00015,26.74444]
[1778691275000,39.15,79053.93,213.9,-0.48518,0.00015,26.74478]
[1778691275233,39.15,79053.93,213.9,-0.48518,0.00015,26.74478]
[1778691281043,39.15,79055.61,213.9,-0.48493,0.00015,26.74471]
[1778691284275,39.15,79055.25,213.9,-0.48498,0.00015,26.74473]
[1778691285431,39.15,79055.17,213.9,-0.48499,0.00015,26.74473]
[1778691285522,39.15,79055.17,213.9,-0.48499,0.00015,26.74473]
[1778691290715,39.16,79059.83,213.9,-0.48429,0.00015,26.74448]
[1778691291696,39.16,79059.76,213.9,-0.4843,0.00015,26.74448]
[1778691297154,39.17,79059.99,213.9,-0.48426,0.00015,26.74447]
[1778691302189,39.17,79059.47,213.9,-0.48434,0.00015,26.74451]
[1778691310198,39.18,79059.44,213.9,-0.48435,0.00015,26.74451]
[1778691310259,39.18,79059.44,213.9,-0.48435,0.00015,26.74451]
[1778691310503,39.19,79060.25,213.9,-0.48422,0.00015,26.74446]
[1778691311185,39.19,79060.25,213.9,-0.48422,0.00015,26.74446]
[1778691311715,39.19,79060.25,213.9,-0.48422,0.00015,26.74446]
[1778691311939,39.19,79060.25,213.9,-0.48422,0.00015,26.74446]
[1778691312040,39.19,79054.45,213.9,-0.4851,0.00015,26.74476]
[1778691312669,39.19,79054.45,213.9,-0.4851,0.00015,26.74476]
[1778691312743,39.19,79054.45,213.9,-0.4851,0.00015,26.74476]
[1778691312770,39.19,79055.57,213.9,-0.48493,0.00015,26.74472]
[1778691318014,39.19,79053.03,213.9,-0.48532,0.00015,26.74482]
[1778691318657,39.19,79053.95,213.9,-0.48518,0.00015,26.74479]
[1778691324715,39.19,79051.13,213.9,-0.48561,0.00015,26.74488]
[1778691327866,39.19,79054.01,213.9,-0.48517,0.00015,26.74478]
[1778691327905,39.19,79054.28,213.9,-0.48513,0.00015,26.74477]
[1778691328695,39.19,79054.28,213.9,-0.48513,0.00015,26.74477]
[1778691332454,39.19,79061.9,213.9,-0.48397,0.00015,26.74081]
[1778691332525,39.19,79062.77,213.9,-0.48384,0.00015,26.74075]
[1778691336515,39.19,79062.42,213.9,-0.4839,0.00015,26.74078]
[1778691336616,39.19,79062.46,213.9,-0.48389,0.00015,26.74077]
[1778691338802,39.19,79062.31,213.9,-0.48391,0.00015,26.74078]
[1778691338905,39.19,79062.31,213.9,-0.48391,0.00015,26.74078]
[1778691339761,39.19,79062.31,213.9,-0.48391,0.00015,26.74078]
[1778691339767,39.19,79062.31,213.9,-0.48391,0.00015,26.74078]
[1778691340299,39.19,79066.79,213.9,-0.48323,0.00015,26.74042]
[1778691340677,39.19,79066.79,213.9,-0.48323,0.00015,26.74042]
[1778691340778,39.19,79072.71,213.9,-0.48234,0.00015,26.73983]
[1778691341399,39.19,79072.71,213.9,-0.48234,0.00015,26.73983]
[1778691346498,39.19,79075.24,213.9,-0.48195,0.00015,26.73953]
[1778691350279,39.19,79075.36,213.9,-0.48193,0.00015,26.73952]
[1778691354697,39.19,79075.46,213.9,-0.48192,0.00015,26.7395]
[1778691355611,39.19,79075.68,213.9,-0.48189,0.00015,26.73948]
[1778691355691,39.19,79075.68,213.9,-0.48189,0.00015,26.73948]
[1778691356601,39.19,79076.55,213.9,-0.48175,0.00015,26.73937]
[1778691357419,39.19,79075.76,213.9,-0.48187,0.00015,26.73947]
[1778691357423,39.19,79075.76,213.9,-0.48187,0.00015,26.73947]
[1778691357640,39.19,79075.76,213.9,-0.48187,0.00015,26.73947]
[1778691358473,39.19,79077.89,213.9,-0.48155,0.00015,26.73919]
[1778691358482,39.19,79077.89,213.9,-0.48155,0.00015,26.73919]
[1778691360580,39.19,79080.05,213.9,-0.48122,0.00015,26.7389]
[1778691361464,39.19,79080.05,213.9,-0.48122,0.00015,26.7389]
[1778691364467,39.19,79080.14,213.9,-0.48121,0.00015,26.73889]
[1778691364903,39.19,79080.14,213.9,-0.48121,0.00015,26.73889]
[1778691364977,39.19,79080.14,213.9,-0.48121,0.00015,26.73889]
[1778691365028,39.19,79080.14,213.9,-0.48121,0.00015,26.73889]
[1778691365123,39.19,79080.93,213.9,-0.48109,0.00015,26.73877]
[1778691365573,39.19,79080.93,213.9,-0.48109,0.00015,26.73877]
[1778691365612,39.19,79080.93,213.9,-0.48109,0.00015,26.73877]
[1778691365642,39.19,79088.6,213.9,-0.47993,0.00015,26.73756]
[1778691366647,39.19,79099.3,213.9,-0.47831,0.00015,26.73548]
[1778691367430,39.19,79099.3,213.9,-0.47831,0.00015,26.73548]
[1778691371310,39.19,79103.85,213.9,-0.47762,0.00015,26.73446]
[1778691372700,39.2,79104.31,213.9,-0.47755,0.00015,26.73435]
[1778691377311,39.2,79104.77,213.9,-0.47748,0.00015,26.73425]
[1778691377382,39.2,79104.77,213.9,-0.47748,0.00015,26.73425]
[1778691377446,39.2,79104.77,213.9,-0.47748,0.00015,26.73425]
[1778691377522,39.2,79104.77,213.9,-0.47748,0.00015,26.73425]
[1778691377671,39.2,79104.77,213.9,-0.47748,0.00015,26.73425]
[1778691377989,39.2,79104.77,213.9,-0.47748,0.00015,26.73425]
[1778691383766,39.19,79108.21,213.9,-0.47696,0.00015,26.73341]
[1778691388801,39.19,79105.31,213.9,-0.4774,0.00015,26.73411]
[1778691391738,39.19,79105.97,213.9,-0.4773,0.00015,26.73396]
[1778691392181,39.19,79103.44,213.9,-0.47768,0.00015,26.73101]
[1778691392367,39.19,79103.44,213.9,-0.47768,0.00015,26.73101]
[1778691392373,39.19,79103.44,213.9,-0.47768,0.00015,26.73101]
[1778691392436,39.19,79103.44,213.9,-0.47768,0.00015,26.73101]
[1778691392879,39.19,79103.44,213.9,-0.47768,0.00015,26.73101]
[1778691393113,39.19,79103.44,213.9,-0.47768,0.00015,26.73101]
[1778691393019,39.19,79093.68,213.9,-0.47916,0.00015,26.73309]
[1778691393314,39.19,79093.68,213.9,-0.47916,0.00015,26.73309]
[1778691393360,39.19,79093.68,213.9,-0.47916,0.00015,26.73309]
[1778691394054,39.19,79083.26,213.9,-0.48074,0.00015,26.73489]
[1778691394222,39.19,79083.26,213.9,-0.48074,0.00015,26.73489]
[1778691394222,39.19,79083.26,213.9,-0.48074,0.00015,26.73489]
[1778691394311,39.19,79083.26,213.9,-0.48074,0.00015,26.73489]
[1778691394360,39.19,79083.26,213.9,-0.48074,0.00015,26.73489]
[1778691394376,39.19,79083.26,213.9,-0.48074,0.00015,26.73489]
[1778691395423,39.19,79082.72,213.9,-0.48082,0.00015,26.73497]
[1778691396877,39.19,79084.52,213.9,-0.48055,0.00015,26.7347]
[1778691396900,39.19,79084.52,213.9,-0.48055,0.00015,26.7347]
[1778691397222,39.19,79087.02,213.9,-0.48017,0.00015,26.73429]
[1778691400887,39.19,79099.15,213.9,-0.47833,0.00015,26.73197]
[1778691401815,39.19,79099.15,213.9,-0.47833,0.00015,26.73197]
[1778691406929,39.19,79102.02,213.9,-0.47789,0.00015,26.73134]
[1778691411967,39.19,79101.17,213.9,-0.47802,0.00015,26.73153]
[1778691417886,39.19,79100.93,213.9,-0.47806,0.00015,26.73158]
[1778691421047,39.19,79097.71,213.9,-0.47855,0.00015,26.73228]
[1778691421090,39.19,79097.71,213.9,-0.47855,0.00015,26.73228]
[1778691421438,39.19,79096.2,213.9,-0.47878,0.00015,26.73259]
[1778691421642,39.19,79096.2,213.9,-0.47878,0.00015,26.73259]
[1778691421791,39.19,79096.2,213.9,-0.47878,0.00015,26.73259]
[1778691430094,39.19,79098.26,213.9,-0.47846,0.00015,26.73216]
[1778691432804,39.19,79098.59,213.9,-0.47841,0.00015,26.73209]
[1778691438151,39.19,79098.14,213.9,-0.47848,0.00015,26.73219]
[1778691444195,39.19,79096.75,213.9,-0.47869,0.00015,26.73248]
[1778691448109,39.19,79095.99,213.9,-0.47881,0.00015,26.73263]
[1778691448138,39.19,79095.99,213.9,-0.47881,0.00015,26.73263]
[1778691450179,39.19,79095.05,213.9,-0.47895,0.00015,26.73282]
[1778691450622,39.19,79094.08,213.9,-0.4791,0.00015,26.73301]
[1778691450855,39.19,79094.08,213.9,-0.4791,0.00015,26.73301]
[1778691451652,39.19,79092.46,213.9,-0.47934,0.00015,26.73332]
[1778691455782,39.19,79089.54,213.9,-0.47978,0.00015,26.73032]
[1778691456962,39.19,79087.28,213.9,-0.48013,0.00015,26.73071]
[1778691459414,39.19,79088.28,213.9,-0.47998,0.00015,26.73054]
[1778691465886,39.19,79088.93,213.9,-0.47988,0.00015,26.73043]
[1778691470377,39.19,79092.83,213.9,-0.47929,0.00015,26.72971]
[1778691470641,39.19,79092.83,213.9,-0.47929,0.00015,26.72971]
[1778691471480,39.19,79092.76,213.9,-0.4793,0.00015,26.72973]
[1778691477756,39.19,79096.85,213.9,-0.47868,0.00015,26.72892]
[1778691480538,39.19,79097.97,213.9,-0.47851,0.00015,26.72869]
[1778691480637,39.19,79097.97,213.9,-0.47851,0.00015,26.72869]
[1778691480647,39.19,79097.97,213.9,-0.47851,0.00015,26.72869]
[1778691480667,39.19,79097.97,213.9,-0.47851,0.00015,26.72869]
[1778691480761,39.19,79097.97,213.9,-0.47851,0.00015,26.72869]
[1778691480811,39.19,79097.97,213.9,-0.47851,0.00015,26.72869]
[1778691481584,39.19,79097.56,213.9,-0.47857,0.00015,26.72877]
[1778691481923,39.19,79097.56,213.9,-0.47857,0.00015,26.72877]
[1778691481933,39.19,79097.56,213.9,-0.47857,0.00015,26.72877]
[1778691481955,39.19,79089.12,213.9,-0.47985,0.00015,26.73039]
[1778691482558,39.19,79089.12,213.9,-0.47985,0.00015,26.73039]
[1778691482914,39.19,79089.12,213.9,-0.47985,0.00015,26.73039]
[1778691482957,39.19,79089.12,213.9,-0.47985,0.00015,26.73039]
[1778691483119,39.19,79084.63,213.9,-0.48053,0.00015,26.73114]
[1778691484183,39.19,79084.63,213.9,-0.48053,0.00015,26.73114]
[1778691483470,39.19,79075.46,213.9,-0.48192,0.00015,26.73243]
[1778691484719,39.19,79075.46,213.9,-0.48192,0.00015,26.73243]
[1778691488157,39.2,79073.33,213.9,-0.48224,0.00015,26.73269]
[1778691490645,39.2,79070.69,213.9,-0.48264,0.00015,26.73298]
[1778691490648,39.2,79070.69,213.9,-0.48264,0.00015,26.73298]
[1778691490664,39.2,79070.69,213.9,-0.48264,0.00015,26.73298]
[1778691493315,39.2,79069.99,213.9,-0.48275,0.00015,26.73305]
[1778691493754,39.2,79069.99,213.9,-0.48275,0.00015,26.73305]
[1778691493929,39.2,79066.8,213.9,-0.48323,0.00015,26.73335]
[1778691494941,39.2,79066.8,213.9,-0.48323,0.00015,26.73335]
[1778691495761,39.2,79067.12,213.9,-0.48318,0.00015,26.73333]
[1778691498579,39.2,79066.4,213.9,-0.48329,0.00015,26.73339]
[1778691501205,39.2,79066.4,213.9,-0.48329,0.00015,26.73339]
[1778691501206,39.2,79066.4,213.9,-0.48329,0.00015,26.73339]
[1778691502960,39.2,79066.58,213.9,-0.48326,0.00015,26.73337]
[1778691508649,39.19,79066.36,213.9,-0.4833,0.00015,26.73339]
[1778691511801,39.19,79065.65,213.9,-0.48341,0.00015,26.73345]
[1778691517712,39.2,79065.38,213.9,-0.48345,0.00015,26.72994]
[1778691522747,39.2,79064.85,213.9,-0.48353,0.00015,26.72999]
[1778691524819,39.2,79060.86,213.9,-0.48413,0.00015,26.73028]
[1778691530803,39.21,79059.36,213.9,-0.48436,0.00015,26.73038]
[1778691536012,39.21,79059.77,213.9,-0.4843,0.00015,26.73035]
[1778691536028,39.21,79059.77,213.9,-0.4843,0.00015,26.73035]
[1778691536113,39.21,79059.77,213.9,-0.4843,0.00015,26.73035]
[1778691536570,39.21,79059.77,213.9,-0.4843,0.00015,26.73035]
[1778691536578,39.21,79059.77,213.9,-0.4843,0.00015,26.73035]
[1778691536839,39.21,79059.77,213.9,-0.4843,0.00015,26.73035]
[1778691536845,39.21,79059.65,213.9,-0.48432,0.00015,26.73036]
[1778691539745,39.21,79058.19,213.9,-0.48454,0.00015,26.73045]
[1778691539866,39.21,79058.57,213.9,-0.48448,0.00015,26.73043]
[1778691542519,39.21,79057.16,213.9,-0.48469,0.00015,26.7305]
[1778691542995,39.21,79050.13,213.9,-0.48576,0.00015,26.73077]
[1778691544291,39.21,79050.13,213.9,-0.48576,0.00015,26.73077]
[1778691544760,39.21,79049.85,213.9,-0.4858,0.00015,26.73078]
[1778691544903,39.21,79050.96,213.9,-0.48563,0.00015,26.73075]
[1778691546801,39.21,79052.45,213.9,-0.48541,0.00015,26.7307]
[1778691546816,39.21,79052.45,213.9,-0.48541,0.00015,26.7307]
[1778691546917,39.21,79053.06,213.9,-0.48532,0.00015,26.73068]
[1778691547386,39.21,79053.06,213.9,-0.48532,0.00015,26.73068]
[1778691552963,39.22,79057.95,213.9,-0.48457,0.00015,26.73046]
[1778691555684,39.22,79056.68,213.9,-0.48477,0.00015,26.73053]
[1778691557643,39.22,79056.29,213.9,-0.48483,0.00015,26.73055]
[1778691563036,39.22,79057.04,213.9,-0.48471,0.00015,26.73051]
[1778691566633,39.23,79057.02,213.9,-0.48472,0.00015,26.73051]
[1778691566638,39.23,79057.02,213.9,-0.48472,0.00015,26.73051]
[1778691566724,39.23,79057.02,213.9,-0.48472,0.00015,26.73051]
[1778691567065,39.23,79058.75,213.9,-0.48445,0.00015,26.73042]
[1778691567537,39.23,79058.75,213.9,-0.48445,0.00015,26.73042]
[1778691567623,39.23,79058.75,213.9,-0.48445,0.00015,26.73042]
[1778691568072,39.23,79058.1,213.9,-0.48455,0.00015,26.73045]
[1778691571627,39.23,79056.83,213.9,-0.48474,0.00015,26.72699]
[1778691575783,39.24,79058.47,213.9,-0.4845,0.00015,26.7269]
[1778691576128,39.24,79059.24,213.9,-0.48438,0.00015,26.72686]
[1778691576649,39.24,79059.24,213.9,-0.48438,0.00015,26.72686]
[1778691577135,39.24,79064.08,213.9,-0.48365,0.00015,26.72652]
[1778691582062,39.24,79066.7,213.9,-0.48325,0.00015,26.7263]
[1778691582904,39.24,79066.68,213.9,-0.48325,0.00015,26.7263]
[1778691583093,39.24,79066.68,213.9,-0.48325,0.00015,26.7263]
[1778691586725,39.25,79068.06,213.9,-0.48304,0.00015,26.72618]
[1778691586727,39.25,79068.06,213.9,-0.48304,0.00015,26.72618]
[1778691586729,39.25,79068.06,213.9,-0.48304,0.00015,26.72618]
[1778691587487,39.25,79068.06,213.9,-0.48304,0.00015,26.72618]
[1778691591766,39.25,79066.33,213.9,-0.48331,0.00015,26.72634]
[1778691596019,39.25,79067.75,213.9,-0.48309,0.00015,26.72621]
[1778691596025,39.25,79067.75,213.9,-0.48309,0.00015,26.72621]
[1778691596739,39.25,79068.38,213.9,-0.483,0.00015,26.72615]
[1778691597317,39.25,79068.38,213.9,-0.483,0.00015,26.72615]
[1778691600195,39.25,79072.11,213.9,-0.48243,0.00015,26.72577]
[1778691600207,39.25,79072.11,213.9,-0.48243,0.00015,26.72577]
[1778691600243,39.25,79072.11,213.9,-0.48243,0.00015,26.72577]
[1778691600252,39.25,79072.11,213.9,-0.48243,0.00015,26.72577]
[1778691600495,39.25,79072.52,213.9,-0.48237,0.00015,26.72572]
[1778691600716,39.25,79072.52,213.9,-0.48237,0.00015,26.72572]
[1778691600878,39.25,79072.52,213.9,-0.48237,0.00015,26.72572]
[1778691600906,39.25,79072.52,213.9,-0.48237,0.00015,26.72572]
[1778691600924,39.25,79072.52,213.9,-0.48237,0.00015,26.72572]
[1778691600963,39.25,79072.52,213.9,-0.48237,0.00015,26.72572]
[1778691600994,39.25,79072.52,213.9,-0.48237,0.00015,26.72572]
[1778691601049,39.25,79072.52,213.9,-0.48237,0.00015,26.72572]
[1778691601124,39.25,79072.52,213.9,-0.48237,0.00015,26.72572]
[1778691601149,39.25,79072.52,213.9,-0.48237,0.00015,26.72572]
[1778691601235,39.25,79072.52,213.9,-0.48237,0.00015,26.72572]
[1778691601310,39.25,79089.68,213.9,-0.47977,0.00015,26.72325]
[1778691601599,39.25,79089.68,213.9,-0.47977,0.00015,26.72325]
[1778691602032,39.25,79089.68,213.9,-0.47977,0.00015,26.72325]
[1778691602317,39.25,79103.91,213.9,-0.47762,0.00015,26.72034]
[1778691603237,39.25,79103.91,213.9,-0.47762,0.00015,26.72034]
[1778691603292,39.25,79103.91,213.9,-0.47762,0.00015,26.72034]
[1778691603304,39.25,79103.91,213.9,-0.47762,0.00015,26.72034]
[1778691603325,39.25,79103.91,213.9,-0.47762,0.00015,26.72034]
[1778691603351,39.25,79103.91,213.9,-0.47762,0.00015,26.72034]
[1778691603329,39.25,79105.28,213.9,-0.47741,0.00015,26.72002]
[1778691603740,39.25,79105.28,213.9,-0.47741,0.00015,26.72002]
[1778691603805,39.25,79105.28,213.9,-0.47741,0.00015,26.72002]
[1778691604562,39.25,79105.83,213.9,-0.47733,0.00015,26.71989]
[1778691604982,39.25,79105.83,213.9,-0.47733,0.00015,26.71989]
[1778691605002,39.25,79105.83,213.9,-0.47733,0.00015,26.71989]
[1778691605041,39.25,79105.83,213.9,-0.47733,0.00015,26.71989]
[1778691605145,39.25,79105.83,213.9,-0.47733,0.00015,26.71989]
[1778691605340,39.25,79112.44,213.9,-0.47633,0.00015,26.71823]
[1778691605724,39.25,79112.44,213.9,-0.47633,0.00015,26.71823]
[1778691606347,39.25,79118.93,213.9,-0.47535,0.00015,26.71643]
[1778691608171,39.25,79120.31,213.9,-0.47514,0.00015,26.71603]
[1778691610223,39.25,79123.45,213.9,-0.47466,0.00015,26.71508]
[1778691611081,39.25,79123.45,213.9,-0.47466,0.00015,26.71508]
[1778691612786,39.25,79120.42,213.9,-0.47512,0.00015,26.71599]
[1778691618431,39.25,79123.95,213.9,-0.47459,0.00015,26.71493]
[1778691622445,39.25,79124.62,213.9,-0.47449,0.00015,26.71472]
[1778691622480,39.25,79124.62,213.9,-0.47449,0.00015,26.71472]
[1778691622528,39.25,79124.62,213.9,-0.47449,0.00015,26.71472]
[1778691622560,39.25,79124.62,213.9,-0.47449,0.00015,26.71472]
[1778691622594,39.25,79124.62,213.9,-0.47449,0.00015,26.71472]
[1778691622848,39.25,79127.17,213.9,-0.4741,0.00015,26.71391]
[1778691623467,39.25,79141.13,213.9,-0.47199,0.00015,26.70905]
[1778691625908,39.26,79152.78,213.9,-0.47023,0.00015,26.70443]
[1778691626998,39.26,79152.78,213.9,-0.47023,0.00015,26.70443]
[1778691627041,39.26,79152.78,213.9,-0.47023,0.00015,26.70443]
[1778691627084,39.26,79152.78,213.9,-0.47023,0.00015,26.70443]
[1778691627684,39.26,79155.34,213.9,-0.46985,0.00015,26.70335]
[1778691627873,39.26,79156.54,213.9,-0.46967,0.00015,26.70284]
[1778691629262,39.26,79156.54,213.9,-0.46967,0.00015,26.70284]
[1778691629275,39.26,79156.54,213.9,-0.46967,0.00015,26.70284]
[1778691629282,39.26,79156.54,213.9,-0.46967,0.00015,26.70284]
[1778691629392,39.26,79159.08,213.9,-0.46928,0.00015,26.70172]
[1778691629402,39.26,79159.08,213.9,-0.46928,0.00015,26.70172]
[1778691629568,39.26,79159.08,213.9,-0.46928,0.00015,26.70172]
[1778691629728,39.26,79159.08,213.9,-0.46928,0.00015,26.70172]
[1778691629741,39.26,79159.08,213.9,-0.46928,0.00015,26.70172]
[1778691629815,39.26,79159.08,213.9,-0.46928,0.00015,26.70172]
[1778691630322,39.26,79159.08,213.9,-0.46928,0.00015,26.70172]
[1778691630342,39.26,79159.08,213.9,-0.46928,0.00015,26.70172]
[1778691630372,39.26,79166.35,213.9,-0.46819,0.00015,26.6984]
[1778691630387,39.26,79166.35,213.9,-0.46819,0.00015,26.6984]
[1778691630443,39.26,79166.35,213.9,-0.46819,0.00015,26.6984]
[1778691630737,39.26,79166.35,213.9,-0.46819,0.00015,26.6984]
[1778691630834,39.26,79175.3,213.9,-0.46684,0.00015,26.69402]
[1778691631504,39.26,79175.3,213.9,-0.46684,0.00015,26.69402]
[1778691631524,39.26,79188.01,213.9,-0.46492,0.00015,26.68374]
[1778691633228,39.26,79188.01,213.9,-0.46492,0.00015,26.68374]
[1778691633239,39.26,79188.01,213.9,-0.46492,0.00015,26.68374]
[1778691633294,39.26,79192.06,213.9,-0.46431,0.00015,26.68146]
[1778691633550,39.26,79192.06,213.9,-0.46431,0.00015,26.68146]
[1778691635106,39.26,79194.61,213.9,-0.46392,0.00015,26.68001]
[1778691637322,39.26,79196.98,213.9,-0.46357,0.00015,26.67863]
[1778691639827,39.26,79194.7,213.9,-0.46391,0.00015,26.67996]
[1778691640388,39.26,79194.7,213.9,-0.46391,0.00015,26.67996]
[1778691640394,39.26,79192.53,213.9,-0.46424,0.00015,26.68121]
[1778691645412,39.26,79186.84,213.9,-0.46509,0.00015,26.68439]
[1778691645419,39.26,79186.84,213.9,-0.46509,0.00015,26.68439]
[1778691645436,39.26,79186.84,213.9,-0.46509,0.00015,26.68439]
[1778691647936,39.26,79192.69,213.9,-0.46421,0.00015,26.6811]
[1778691652370,39.26,79194.53,213.9,-0.46393,0.00015,26.68004]
[1778691655380,39.26,79195.18,213.9,-0.46384,0.00015,26.67967]
[1778691656530,39.26,79194.19,213.9,-0.46399,0.00015,26.68024]
[1778691656724,39.26,79194.19,213.9,-0.46399,0.00015,26.68024]
[1778691656787,39.26,79194.19,213.9,-0.46399,0.00015,26.68024]
[1778691657464,39.26,79194.61,213.9,-0.46392,0.00015,26.67999]
[1778691657858,39.26,79194.61,213.9,-0.46392,0.00015,26.67999]
[1778691658039,39.26,79200.86,213.9,-0.46298,0.00015,26.6763]
[1778691661643,39.26,79203.27,213.9,-0.46262,0.00015,26.67485]
[1778691663756,39.26,79193.63,213.9,-0.46407,0.00015,26.68057]
[1778691664750,39.26,79193.63,213.9,-0.46407,0.00015,26.68057]
[1778691669798,39.25,79193.77,213.9,-0.46405,0.00015,26.68047]
[1778691674897,39.25,79193.4,213.9,-0.4641,0.00015,26.68067]
[1778691676402,39.25,79193.44,213.9,-0.46409,0.00015,26.68064]
[1778691676721,39.25,79193.5,213.9,-0.46408,0.00015,26.6806]
[1778691676741,39.25,79193.5,213.9,-0.46408,0.00015,26.6806]
[1778691678978,39.25,79188.88,213.9,-0.46478,0.00015,26.68322]
[1778691682241,39.25,79184.42,213.9,-0.46545,0.00015,26.68566]
[1778691683493,39.25,79187.47,213.9,-0.46499,0.00015,26.684]
[1778691688175,39.24,79196.65,213.9,-0.46361,0.00015,26.67875]
[1778691688196,39.24,79196.65,213.9,-0.46361,0.00015,26.67875]
[1778691688201,39.24,79196.65,213.9,-0.46361,0.00015,26.67875]
[1778691688247,39.24,79196.65,213.9,-0.46361,0.00015,26.67875]
[1778691689086,39.24,79200.27,213.9,-0.46306,0.00015,26.6766]
[1778691689187,39.24,79191.06,213.9,-0.46445,0.00015,26.68197]
[1778691691272,39.24,79189.49,213.9,-0.46468,0.00015,26.68286]
[1778691693493,39.24,79188.95,213.9,-0.46476,0.00015,26.6796]
[1778691693502,39.24,79188.95,213.9,-0.46476,0.00015,26.6796]
[1778691693966,39.24,79180.4,213.9,-0.46605,0.00015,26.68424]
[1778691695336,39.24,79180.4,213.9,-0.46605,0.00015,26.68424]
[1778691695980,39.24,79171.22,213.9,-0.46744,0.00015,26.68891]
[1778691698372,39.24,79170.31,213.9,-0.46757,0.00015,26.68935]
[1778691698379,39.24,79170.31,213.9,-0.46757,0.00015,26.68935]
[1778691700271,39.24,79171.51,213.9,-0.46739,0.00015,26.68876]
[1778691700522,39.24,79172.69,213.9,-0.46721,0.00015,26.68818]
[1778691700724,39.24,79172.69,213.9,-0.46721,0.00015,26.68818]
[1778691701239,39.24,79172.69,213.9,-0.46721,0.00015,26.68818]
[1778691701357,39.24,79172.69,213.9,-0.46721,0.00015,26.68818]
[1778691706897,39.24,79178.08,213.9,-0.4664,0.00015,26.68544]
[1778691709431,39.23,79184.14,213.9,-0.46549,0.00015,26.68223]
[1778691714106,39.23,79177.94,213.9,-0.46642,0.00015,26.6855]
[1778691719143,39.23,79176.96,213.9,-0.46657,0.00015,26.686]
[1778691720398,39.23,79176.96,213.9,-0.46657,0.00015,26.686]
[1778691720408,39.23,79176.96,213.9,-0.46657,0.00015,26.686]
[1778691720606,39.23,79176.16,213.9,-0.46669,0.00015,26.68641]
[1778691721751,39.23,79177.54,213.9,-0.46648,0.00015,26.6857]
[1778691723864,39.23,79172.95,213.9,-0.46717,0.00015,26.68803]
[1778691723913,39.23,79172.95,213.9,-0.46717,0.00015,26.68803]
[1778691723925,39.23,79172.95,213.9,-0.46717,0.00015,26.68803]
[1778691724040,39.23,79172.95,213.9,-0.46717,0.00015,26.68803]
[1778691724070,39.23,79172.95,213.9,-0.46717,0.00015,26.68803]
[1778691724363,39.23,79171.12,213.9,-0.46745,0.00015,26.68893]
[1778691724598,39.23,79171.12,213.9,-0.46745,0.00015,26.68893]
[1778691724625,39.23,79171.12,213.9,-0.46745,0.00015,26.68893]
[1778691724639,39.23,79171.12,213.9,-0.46745,0.00015,26.68893]
[1778691724901,39.23,79171.12,213.9,-0.46745,0.00015,26.68893]
[1778691725400,39.23,79171.12,213.9,-0.46745,0.00015,26.68893]
[1778691725456,39.23,79160.81,213.9,-0.46901,0.00015,26.69379]
[1778691726595,39.23,79157.44,213.9,-0.46951,0.00015,26.69529]
[1778691726840,39.23,79157.44,213.9,-0.46951,0.00015,26.69529]
[1778691726932,39.23,79157.44,213.9,-0.46951,0.00015,26.69529]
[1778691726954,39.23,79157.44,213.9,-0.46951,0.00015,26.69529]
[1778691727074,39.23,79157.44,213.9,-0.46951,0.00015,26.69529]
[1778691728661,39.23,79152.9,213.9,-0.4702,0.00015,26.69725]
[1778691730163,39.23,79151.28,213.9,-0.47045,0.00015,26.69793]
[1778691730191,39.23,79151.28,213.9,-0.47045,0.00015,26.69793]
[1778691730203,39.23,79151.28,213.9,-0.47045,0.00015,26.69793]
[1778691733399,39.24,79155.96,213.9,-0.46974,0.00015,26.69596]
[1778691733632,39.24,79154.72,213.9,-0.46993,0.00015,26.69649]
[1778691734586,39.24,79150.93,213.9,-0.4705,0.00015,26.69809]
[1778691734629,39.24,79150.93,213.9,-0.4705,0.00015,26.69809]
[1778691734869,39.24,79150.93,213.9,-0.4705,0.00015,26.69809]
[1778691735474,39.24,79150.93,213.9,-0.4705,0.00015,26.69809]
[1778691735401,39.25,79138.3,213.9,-0.47241,0.00015,26.703]
[1778691736621,39.25,79134.68,213.9,-0.47296,0.00015,26.7043]
[1778691739366,39.25,79136.04,213.9,-0.47276,0.00015,26.70382]
[1778691740746,39.25,79138.69,213.9,-0.47236,0.00015,26.70287]
[1778691742081,39.25,79138.87,213.9,-0.47233,0.00015,26.70281]
[1778691744559,39.26,79140.92,213.9,-0.47202,0.00015,26.70206]
[1778691744576,39.26,79140.92,213.9,-0.47202,0.00015,26.70206]
[1778691745589,39.26,79143.51,213.9,-0.47163,0.00015,26.70108]
[1778691746299,39.26,79143.51,213.9,-0.47163,0.00015,26.70108]
[1778691747660,39.26,79148.96,213.9,-0.47081,0.00015,26.69893]
[1778691751398,39.27,79150.6,213.9,-0.47056,0.00015,26.69827]
[1778691752322,39.27,79151.03,213.9,-0.4705,0.00015,26.69456]
[1778691753167,39.27,79152.57,213.9,-0.47027,0.00015,26.69392]
[1778691754027,39.27,79152.57,213.9,-0.47027,0.00015,26.69392]
[1778691756698,39.28,79149.37,213.9,-0.47075,0.00015,26.69525]
[1778691760724,39.28,79152.93,213.9,-0.47022,0.00015,26.6938]
[1778691760804,39.28,79152.93,213.9,-0.47022,0.00015,26.6938]
[1778691762774,39.29,79159.02,213.9,-0.4693,0.00015,26.69118]
[1778691763453,39.29,79159.26,213.9,-0.46926,0.00015,26.69108]
[1778691764523,39.29,79160.03,213.9,-0.46915,0.00015,26.69073]
[1778691766279,39.29,79159.58,213.9,-0.46922,0.00015,26.69093]
[1778691767398,39.29,79160.14,213.9,-0.46913,0.00015,26.69069]
[1778691767400,39.29,79160.14,213.9,-0.46913,0.00015,26.69069]
[1778691767481,39.29,79160.1,213.9,-0.46914,0.00015,26.6907]
[1778691775537,39.29,79161.83,213.9,-0.46887,0.00015,26.68992]
[1778691777536,39.29,79163.19,213.9,-0.46867,0.00015,26.68929]
[1778691777611,39.28,79164.31,213.9,-0.4685,0.00015,26.68878]
[1778691778675,39.28,79164.31,213.9,-0.4685,0.00015,26.68878]
[1778691779844,39.28,79164.51,213.9,-0.46847,0.00015,26.68868]
[1778691779873,39.28,79164.51,213.9,-0.46847,0.00015,26.68868]
[1778691779964,39.28,79164.51,213.9,-0.46847,0.00015,26.68868]
[1778691779969,39.28,79164.51,213.9,-0.46847,0.00015,26.68868]
[1778691780228,39.28,79164.51,213.9,-0.46847,0.00015,26.68868]
[1778691780423,39.28,79164.51,213.9,-0.46847,0.00015,26.68868]
[1778691780579,39.28,79169.29,213.9,-0.46775,0.00015,26.68642]
[1778691786614,39.28,79173.18,213.9,-0.46716,0.00015,26.68451]
[1778691791154,39.28,79173.56,213.9,-0.4671,0.00015,26.68432]
[1778691791201,39.28,79173.56,213.9,-0.4671,0.00015,26.68432]
[1778691796685,39.28,79173.19,213.9,-0.46716,0.00015,26.6845]
[1778691797773,39.28,79173.19,213.9,-0.46716,0.00015,26.6845]
[1778691798030,39.28,79173.19,213.9,-0.46716,0.00015,26.6845]
[1778691798074,39.28,79173.19,213.9,-0.46716,0.00015,26.6845]
[1778691798981,39.28,79172.75,213.9,-0.46722,0.00015,26.68472]
[1778691800408,39.28,79168.56,213.9,-0.46786,0.00015,26.68676]
[1778691803763,39.28,79163.68,213.9,-0.46859,0.00015,26.68905]
[1778691806259,39.28,79166.5,213.9,-0.46817,0.00015,26.68774]
[1778691807872,39.28,79167.63,213.9,-0.468,0.00015,26.6872]
[1778691808016,39.28,79167.63,213.9,-0.468,0.00015,26.6872]
[1778691809035,39.28,79167.97,213.9,-0.46794,0.00015,26.68704]
[1778691809107,39.28,79174.68,213.9,-0.46693,0.00015,26.68375]
[1778691809604,39.28,79174.68,213.9,-0.46693,0.00015,26.68375]
[1778691810147,39.28,79181.11,213.9,-0.46596,0.00015,26.68044]
[1778691812146,39.28,79183.94,213.9,-0.46554,0.00015,26.67893]
[1778691812160,39.28,79183.94,213.9,-0.46554,0.00015,26.67893]
[1778691815581,39.28,79187.26,213.9,-0.46503,0.00015,26.67356]
[1778691816541,39.28,79187.26,213.9,-0.46503,0.00015,26.67356]
[1778691820987,39.27,79188.37,213.9,-0.46486,0.00015,26.67294]
[1778691826894,39.27,79192.05,213.9,-0.4643,0.00015,26.67085]
[1778691831929,39.26,79192.29,213.9,-0.46427,0.00015,26.6707]
[1778691836964,39.26,79193.33,213.9,-0.46411,0.00015,26.67009]
[1778691841529,39.25,79194.19,213.9,-0.46398,0.00015,26.66958]
[1778691843009,39.25,79190.76,213.9,-0.46449,0.00015,26.67154]
[1778691843215,39.25,79190.76,213.9,-0.46449,0.00015,26.67154]
[1778691844770,39.25,79185.39,213.9,-0.4653,0.00015,26.67451]
[1778691846420,39.25,79185.11,213.9,-0.46534,0.00015,26.67466]
[1778691852378,39.25,79185.59,213.9,-0.46527,0.00015,26.67439]
[1778691852400,39.25,79185.59,213.9,-0.46527,0.00015,26.67439]
[1778691854386,39.25,79188.3,213.9,-0.46486,0.00015,26.6729]
[1778691857231,39.24,79188.73,213.9,-0.46479,0.00015,26.67265]
[1778691860940,39.24,79186.33,213.9,-0.46515,0.00015,26.67397]
[1778691861989,39.24,79187.95,213.9,-0.46491,0.00015,26.67307]
[1778691867175,39.24,79187.28,213.9,-0.46501,0.00015,26.67343]
[1778691871129,39.24,79189.9,213.9,-0.46461,0.00015,26.67196]
[1778691871913,39.23,79189.75,213.9,-0.46463,0.00015,26.6685]
[1778691871968,39.23,79189.75,213.9,-0.46463,0.00015,26.6685]
[1778691872505,39.23,79189.75,213.9,-0.46463,0.00015,26.6685]
[1778691872606,39.23,79196.15,213.9,-0.46366,0.00015,26.66482]
[1778691878371,39.23,79199.14,213.9,-0.46321,0.00015,26.66303]
[1778691884294,39.22,79201.16,213.9,-0.4629,0.00015,26.66179]
[1778691889329,39.22,79200.93,213.9,-0.46294,0.00015,26.66193]
[1778691892907,39.22,79201.22,213.9,-0.46289,0.00015,26.66175]
[1778691892920,39.22,79201.22,213.9,-0.46289,0.00015,26.66175]
[1778691893954,39.22,79198.73,213.9,-0.46327,0.00015,26.66325]
[1778691899399,39.22,79199.38,213.9,-0.46317,0.00015,26.66284]
[1778691904434,39.21,79200.47,213.9,-0.463,0.00015,26.66216]
[1778691909469,39.21,79199.93,213.9,-0.46308,0.00015,26.66247]
[1778691914504,39.2,79200.62,213.9,-0.46297,0.00015,26.66204]
[1778691916209,39.2,79200.98,213.9,-0.46292,0.00015,26.66182]
[1778691916252,39.2,79200.98,213.9,-0.46292,0.00015,26.66182]
[1778691916518,39.2,79193.43,213.9,-0.46406,0.00015,26.66629]
[1778691917213,39.2,79193.43,213.9,-0.46406,0.00015,26.66629]
[1778691920375,39.2,79188.11,213.9,-0.46486,0.00015,26.6693]
[1778691921118,39.2,79187.99,213.9,-0.46488,0.00015,26.66936]
[1778691923632,39.2,79189.61,213.9,-0.46463,0.00015,26.66845]
[1778691925063,39.2,79190.17,213.9,-0.46455,0.00015,26.66813]
[1778691925121,39.2,79190.17,213.9,-0.46455,0.00015,26.66813]
[1778691925134,39.2,79190.17,213.9,-0.46455,0.00015,26.66813]
[1778691925154,39.2,79190.17,213.9,-0.46455,0.00015,26.66813]
[1778691925156,39.2,79190.17,213.9,-0.46455,0.00015,26.66813]
[1778691925235,39.2,79190.17,213.9,-0.46455,0.00015,26.66813]
[1778691925290,39.2,79190.17,213.9,-0.46455,0.00015,26.66813]
[1778691925457,39.2,79190.17,213.9,-0.46455,0.00015,26.66813]
[1778691925581,39.2,79182.27,213.9,-0.46574,0.00015,26.67248]
[1778691926093,39.2,79182.27,213.9,-0.46574,0.00015,26.67248]
[1778691926588,39.2,79176.46,213.9,-0.46662,0.00015,26.67554]
[1778691929332,39.2,79175.08,213.9,-0.46683,0.00015,26.67624]
[1778691929696,39.2,79175.13,213.9,-0.46682,0.00015,26.67621]
[1778691933138,39.2,79175.05,213.9,-0.46683,0.00015,26.67271]
[1778691937401,39.2,79176.3,213.9,-0.46664,0.00015,26.67207]
[1778691938209,39.2,79175.43,213.9,-0.46677,0.00015,26.67251]
[1778691940249,39.2,79173.75,213.9,-0.46703,0.00015,26.67336]
[1778691941358,39.2,79173.75,213.9,-0.46703,0.00015,26.67336]
[1778691946730,39.2,79174.94,213.9,-0.46685,0.00015,26.67276]
[1778691948610,39.2,79174.94,213.9,-0.46685,0.00015,26.67276]
[1778691950942,39.2,79173.66,213.9,-0.46704,0.00015,26.67341]
[1778691951267,39.2,79173.66,213.9,-0.46704,0.00015,26.67341]
[1778691951954,39.2,79173.74,213.9,-0.46703,0.00015,26.67337]
[1778691954847,39.2,79173.93,213.9,-0.467,0.00015,26.67327]
[1778691957710,39.2,79174.39,213.9,-0.46693,0.00015,26.67304]
[1778691957717,39.2,79174.56,213.9,-0.4669,0.00015,26.67295]
[1778691958667,39.2,79174.56,213.9,-0.4669,0.00015,26.67295]
[1778691958734,39.2,79176.22,213.9,-0.46665,0.00015,26.67211]
[1778691958943,39.2,79176.22,213.9,-0.46665,0.00015,26.67211]
[1778691964857,39.2,79179.36,213.9,-0.46618,0.00015,26.67048]
[1778691967601,39.2,79179.65,213.9,-0.46613,0.00015,26.67033]
[1778691968681,39.2,79179.61,213.9,-0.46614,0.00015,26.67035]
[1778691972800,39.2,79181.14,213.9,-0.46591,0.00015,26.66954]
[1778691973706,39.2,79181.14,213.9,-0.46591,0.00015,26.66954]
[1778691973927,39.2,79181.3,213.9,-0.46588,0.00015,26.66945]
[1778691975044,39.2,79177.45,213.9,-0.46647,0.00015,26.67147]
[1778691975051,39.2,79177.45,213.9,-0.46647,0.00015,26.67147]
[1778691977352,39.2,79181.64,213.9,-0.46583,0.00015,26.66927]
[1778691978504,39.2,79181.93,213.9,-0.46579,0.00015,26.66911]
[1778691983993,39.19,79185.44,213.9,-0.46526,0.00015,26.66721]
[1778691989031,39.19,79185.62,213.9,-0.46523,0.00015,26.6671]
[1778691994066,39.19,79184.5,213.9,-0.46539,0.00015,26.66415]
[1778691999101,39.19,79185.66,213.9,-0.46522,0.00015,26.66351]
[1778692004136,39.18,79184.75,213.9,-0.46535,0.00015,26.664]
[1778692009171,39.18,79185.18,213.9,-0.46529,0.00015,26.66376]
[1778692014206,39.18,79184.52,213.9,-0.46539,0.00015,26.66412]
[1778692019241,39.18,79185.32,213.9,-0.46526,0.00015,26.66367]
[1778692023022,39.18,79184.76,213.9,-0.46535,0.00015,26.66398]
[1778692023150,39.18,79184.76,213.9,-0.46535,0.00015,26.66398]
[1778692023296,39.18,79184.76,213.9,-0.46535,0.00015,26.66398]
[1778692023547,39.18,79184.76,213.9,-0.46535,0.00015,26.66398]
[1778692023706,39.18,79184.76,213.9,-0.46535,0.00015,26.66398]
[1778692023720,39.18,79184.76,213.9,-0.46535,0.00015,26.66398]
[1778692023741,39.18,79184.76,213.9,-0.46535,0.00015,26.66398]
[1778692024515,39.18,79183.97,213.9,-0.46547,0.00015,26.66441]
[1778692024575,39.18,79183.97,213.9,-0.46547,0.00015,26.66441]
[1778692024622,39.18,79183.97,213.9,-0.46547,0.00015,26.66441]
[1778692024712,39.18,79170.82,213.9,-0.46746,0.00015,26.67121]
[1778692025514,39.18,79170.82,213.9,-0.46746,0.00015,26.67121]
[1778692025615,39.18,79164.55,213.9,-0.4684,0.00015,26.67422]
[1778692031349,39.18,79167.49,213.9,-0.46796,0.00015,26.67283]
[1778692034957,39.18,79167.05,213.9,-0.46803,0.00015,26.67304]
[1778692034988,39.18,79167.05,213.9,-0.46803,0.00015,26.67304]
[1778692038609,39.18,79165.5,213.9,-0.46826,0.00015,26.67378]
[1778692038668,39.18,79165.5,213.9,-0.46826,0.00015,26.67378]
[1778692038706,39.18,79164.55,213.9,-0.46841,0.00015,26.67423]
[1778692041644,39.18,79161.47,213.9,-0.46887,0.00015,26.67565]
[1778692047323,39.18,79161.66,213.9,-0.46884,0.00015,26.67556]
[1778692047723,39.18,79161.66,213.9,-0.46884,0.00015,26.67556]
[1778692047756,39.18,79161.66,213.9,-0.46884,0.00015,26.67556]
[1778692050158,39.19,79159.07,213.9,-0.46924,0.00015,26.67674]
[1778692050161,39.19,79159.07,213.9,-0.46924,0.00015,26.67674]
[1778692051171,39.19,79158.54,213.9,-0.46932,0.00015,26.67698]
[1778692056525,39.19,79158.54,213.9,-0.46932,0.00015,26.67344]
[1778692057292,39.19,79158.54,213.9,-0.46932,0.00015,26.67344]
[1778692057748,39.19,79158.54,213.9,-0.46932,0.00015,26.67344]
[1778692058000,39.19,79158.45,213.9,-0.46933,0.00015,26.67348]
[1778692058097,39.19,79158.45,213.9,-0.46933,0.00015,26.67348]
[1778692066595,39.19,79160.04,213.9,-0.46909,0.00015,26.67278]
[1778692071761,39.2,79160.06,213.9,-0.46909,0.00015,26.67277]
[1778692086736,39.2,79159.86,213.9,-0.46912,0.00015,26.67287]
[1778692091771,39.2,79158.93,213.9,-0.46926,0.00015,26.67329]
[1778692097816,39.2,79159.83,213.9,-0.46913,0.00015,26.6729]
[1778692102851,39.21,79159.42,213.9,-0.46919,0.00015,26.67308]
[1778692103317,39.21,79159.42,213.9,-0.46919,0.00015,26.67308]
[1778692103558,39.21,79159.42,213.9,-0.46919,0.00015,26.67308]
[1778692103671,39.21,79159.42,213.9,-0.46919,0.00015,26.67308]
[1778692104962,39.21,79164.46,213.9,-0.46843,0.00015,26.67078]
[1778692105375,39.21,79164.46,213.9,-0.46843,0.00015,26.67078]
[1778692113929,39.21,79166.54,213.9,-0.46811,0.00015,26.66625]
[1778692118964,39.21,79163.62,213.9,-0.46855,0.00015,26.66762]
[1778692119926,39.21,79163.62,213.9,-0.46855,0.00015,26.66762]
[1778692120340,39.21,79163.62,213.9,-0.46855,0.00015,26.66762]
[1778692120561,39.21,79163.62,213.9,-0.46855,0.00015,26.66762]
[1778692120978,39.21,79157.11,213.9,-0.46954,0.00015,26.67056]
[1778692124679,39.21,79157.92,213.9,-0.46942,0.00015,26.6702]
[1778692127674,39.21,79157.72,213.9,-0.46945,0.00015,26.67029]
[1778692127768,39.21,79157.72,213.9,-0.46945,0.00015,26.67029]
[1778692129034,39.21,79167.29,213.9,-0.468,0.00015,26.6659]
[1778692134069,39.21,79166.56,213.9,-0.46811,0.00015,26.66625]
[1778692141118,39.21,79167.89,213.9,-0.46791,0.00015,26.66562]
[1778692147160,39.21,79168.14,213.9,-0.46787,0.00015,26.6655]
[1778692152195,39.21,79168.31,213.9,-0.46785,0.00015,26.66542]
[1778692156223,39.21,79162.59,213.9,-0.46871,0.00015,26.66811]
[1778692160456,39.21,79162.08,213.9,-0.46879,0.00015,26.66835]
[1778692166293,39.21,79160.55,213.9,-0.46902,0.00015,26.66904]
[1778692171328,39.21,79158.71,213.9,-0.4693,0.00015,26.66631]
[1778692176363,39.21,79158.8,213.9,-0.46928,0.00015,26.66627]
[1778692179271,39.21,79158.68,213.9,-0.4693,0.00015,26.66632]
[1778692179634,39.21,79158.68,213.9,-0.4693,0.00015,26.66632]
[1778692179677,39.21,79158.68,213.9,-0.4693,0.00015,26.66632]
[1778692179902,39.21,79158.68,213.9,-0.4693,0.00015,26.66632]
[1778692180843,39.21,79157.15,213.9,-0.46953,0.00015,26.667]
[1778692180944,39.21,79147.05,213.9,-0.47106,0.00015,26.67124]
[1778692181359,39.21,79147.05,213.9,-0.47106,0.00015,26.67124]
[1778692182653,39.21,79142.9,213.9,-0.47169,0.00015,26.67287]
[1778692188447,39.23,79142.5,213.9,-0.47176,0.00015,26.67304]
[1778692193485,39.23,79144.91,213.9,-0.47139,0.00015,26.67213]
[1778692196506,39.24,79150.69,213.9,-0.47052,0.00015,26.66981]
[1778692197248,39.24,79150.69,213.9,-0.47052,0.00015,26.66981]
[1778692197751,39.24,79150.69,213.9,-0.47052,0.00015,26.66981]
[1778692198649,39.24,79151.98,213.9,-0.47033,0.00015,26.66928]
[1778692199613,39.24,79153.38,213.9,-0.47012,0.00015,26.6687]
[1778692204550,39.25,79154.64,213.9,-0.46993,0.00015,26.66818]
[1778692204901,39.25,79154.64,213.9,-0.46993,0.00015,26.66818]
[1778692210281,39.26,79153.33,213.9,-0.47013,0.00015,26.66876]
[1778692215639,39.28,79153.52,213.9,-0.47011,0.00015,26.66871]
[1778692220674,39.29,79153.46,213.9,-0.47012,0.00015,26.66875]
[1778692225260,39.29,79153.43,213.9,-0.47013,0.00015,26.66878]
[1778692230491,39.3,79153.51,213.9,-0.47012,0.00015,26.66877]
[1778692236786,39.32,79152.96,213.9,-0.47021,0.00015,26.66548]
[1778692241465,39.32,79153.84,213.9,-0.47008,0.00015,26.66512]
[1778692242271,39.33,79154.03,213.9,-0.47005,0.00015,26.66505]
[1778692242708,39.33,79154.03,213.9,-0.47005,0.00015,26.66505]
[1778692247864,39.34,79159.51,213.9,-0.46923,0.00015,26.6627]
[1778692252899,39.35,79159.84,213.9,-0.46918,0.00015,26.66257]
[1778692257934,39.36,79159.85,213.9,-0.46919,0.00015,26.66259]
[1778692260743,39.36,79159.85,213.9,-0.46919,0.00015,26.66259]
[1778692260773,39.36,79159.85,213.9,-0.46919,0.00015,26.66259]
[1778692260784,39.36,79159.85,213.9,-0.46919,0.00015,26.66259]
[1778692260857,39.36,79159.85,213.9,-0.46919,0.00015,26.66259]
[1778692260867,39.36,79159.85,213.9,-0.46919,0.00015,26.66259]
[1778692260956,39.36,79162.77,213.9,-0.46875,0.00015,26.66129]
[1778692261037,39.36,79162.77,213.9,-0.46875,0.00015,26.66129]
[1778692261203,39.36,79162.77,213.9,-0.46875,0.00015,26.66129]
[1778692261760,39.36,79162.77,213.9,-0.46875,0.00015,26.66129]
[1778692261765,39.36,79162.77,213.9,-0.46875,0.00015,26.66129]
[1778692261809,39.36,79162.77,213.9,-0.46875,0.00015,26.66129]
[1778692261818,39.36,79162.77,213.9,-0.46875,0.00015,26.66129]
[1778692261826,39.36,79162.77,213.9,-0.46875,0.00015,26.66129]
[1778692262330,39.36,79166.14,213.9,-0.46824,0.00015,26.65974]
[1778692262348,39.36,79166.14,213.9,-0.46824,0.00015,26.65974]
[1778692263710,39.36,79167.8,213.9,-0.46799,0.00015,26.65895]
[1778692265332,39.36,79167.8,213.9,-0.46799,0.00015,26.65895]
[1778692271027,39.36,79166.66,213.9,-0.46816,0.00015,26.65949]
[1778692271036,39.36,79166.66,213.9,-0.46816,0.00015,26.65949]
[1778692272417,39.36,79166.66,213.9,-0.46816,0.00015,26.65949]
[1778692278077,39.36,79164.18,213.9,-0.46854,0.00015,26.66064]
[1778692283889,39.36,79163.79,213.9,-0.46859,0.00015,26.66082]
[1778692283910,39.36,79163.79,213.9,-0.46859,0.00015,26.66082]
[1778692284178,39.36,79163.72,213.9,-0.4686,0.00015,26.66085]
[1778692284287,39.36,79163.72,213.9,-0.4686,0.00015,26.66085]
[1778692284326,39.36,79163.72,213.9,-0.4686,0.00015,26.66085]
[1778692284337,39.36,79163.72,213.9,-0.4686,0.00015,26.66085]
[1778692284340,39.36,79163.72,213.9,-0.4686,0.00015,26.66085]
[1778692284372,39.36,79163.72,213.9,-0.4686,0.00015,26.66085]
[1778692284593,39.36,79163.72,213.9,-0.4686,0.00015,26.66085]
[1778692284902,39.36,79163.72,213.9,-0.4686,0.00015,26.66085]
[1778692284915,39.36,79161.9,213.9,-0.46888,0.00015,26.66168]
[1778692286133,39.36,79153.6,213.9,-0.47013,0.00015,26.66531]
[1778692291170,39.37,79148.8,213.9,-0.47086,0.00015,26.66375]
[1778692292312,39.37,79148.8,213.9,-0.47086,0.00015,26.66375]
[1778692297440,39.38,79151.65,213.9,-0.47043,0.00015,26.6626]
[1778692303254,39.39,79148.99,213.9,-0.47084,0.00015,26.66371]
[1778692308289,39.4,79148.34,213.9,-0.47094,0.00015,26.66399]
[1778692314331,39.41,79147.72,213.9,-0.47103,0.00015,26.66425]
[1778692320706,39.41,79147.9,213.9,-0.47101,0.00015,26.66419]
[1778692322983,39.41,79143.82,213.9,-0.47162,0.00015,26.66579]
[1778692329436,39.43,79146.76,213.9,-0.47119,0.00015,26.66467]
[1778692330783,39.43,79146.76,213.9,-0.47119,0.00015,26.66467]
[1778692331731,39.43,79146.8,213.9,-0.47118,0.00015,26.66465]
[1778692331749,39.43,79146.8,213.9,-0.47118,0.00015,26.66465]
[1778692331764,39.43,79146.8,213.9,-0.47118,0.00015,26.66465]
[1778692332602,39.43,79150.48,213.9,-0.47063,0.00015,26.66319]
[1778692332614,39.43,79150.48,213.9,-0.47063,0.00015,26.66319]
[1778692332636,39.43,79150.48,213.9,-0.47063,0.00015,26.66319]
[1778692332639,39.43,79150.48,213.9,-0.47063,0.00015,26.66319]
[1778692332749,39.43,79150.48,213.9,-0.47063,0.00015,26.66319]
[1778692332954,39.43,79150.48,213.9,-0.47063,0.00015,26.66319]
[1778692332975,39.43,79150.48,213.9,-0.47063,0.00015,26.66319]
[1778692332998,39.43,79150.48,213.9,-0.47063,0.00015,26.66319]
[1778692333073,39.43,79158.37,213.9,-0.46944,0.00015,26.65986]
[1778692333164,39.43,79158.37,213.9,-0.46944,0.00015,26.65986]
[1778692333394,39.43,79158.37,213.9,-0.46944,0.00015,26.65986]
[1778692333429,39.43,79158.37,213.9,-0.46944,0.00015,26.65986]
[1778692334005,39.43,79167.61,213.9,-0.46805,0.00015,26.65566]
[1778692334194,39.43,79167.61,213.9,-0.46805,0.00015,26.65566]
[1778692334565,39.43,79174.37,213.9,-0.46703,0.00015,26.65238]
[1778692336417,39.43,79174.73,213.9,-0.46698,0.00015,26.6522]
[1778692339855,39.43,79175.76,213.9,-0.46682,0.00015,26.65168]
[1778692340731,39.43,79178.59,213.9,-0.4664,0.00015,26.65024]
[1778692342813,39.43,79179.75,213.9,-0.46622,0.00015,26.64964]
[1778692346911,39.42,79180.1,213.9,-0.46617,0.00015,26.64946]
[1778692351485,39.42,79180.49,213.9,-0.46611,0.00015,26.64924]
[1778692351492,39.42,79180.49,213.9,-0.46611,0.00015,26.64924]
[1778692351557,39.42,79180.49,213.9,-0.46611,0.00015,26.64924]
[1778692352569,39.42,79180.06,213.9,-0.46617,0.00015,26.64591]
[1778692356628,39.42,79170.17,213.9,-0.46766,0.00015,26.65086]
[1778692362671,39.42,79167.34,213.9,-0.46808,0.00015,26.65221]
[1778692367706,39.42,79168.09,213.9,-0.46797,0.00015,26.65185]
[1778692372741,39.41,79168.07,213.9,-0.46797,0.00015,26.65186]
[1778692377776,39.41,79170.14,213.9,-0.46766,0.00015,26.65086]
[1778692382814,39.41,79171.02,213.9,-0.46752,0.00015,26.65043]
[1778692387903,39.41,79168.27,213.9,-0.46794,0.00015,26.65175]
[1778692388007,39.41,79168.27,213.9,-0.46794,0.00015,26.65175]
[1778692389356,39.41,79168.48,213.9,-0.46791,0.00015,26.65165]
[1778692393130,39.41,79171.62,213.9,-0.46743,0.00015,26.65013]
[1778692396592,39.41,79171.6,213.9,-0.46743,0.00015,26.65014]
[1778692399703,39.41,79172.08,213.9,-0.46736,0.00015,26.6499]
[1778692401815,39.4,79172.06,213.9,-0.46736,0.00015,26.64991]
[1778692404458,39.4,79172.28,213.9,-0.46733,0.00015,26.6498]
[1778692404501,39.4,79172.28,213.9,-0.46733,0.00015,26.6498]
[1778692408570,39.4,79175.12,213.9,-0.4669,0.00015,26.64838]
[1778692408764,39.4,79175.12,213.9,-0.4669,0.00015,26.64838]
[1778692412170,39.4,79181.73,213.9,-0.4659,0.00015,26.64143]
[1778692414612,39.4,79177.37,213.9,-0.46656,0.00015,26.64369]
[1778692420085,39.4,79178.76,213.9,-0.46635,0.00015,26.64297]
[1778692420807,39.4,79178.76,213.9,-0.46635,0.00015,26.64297]
[1778692420886,39.4,79178.76,213.9,-0.46635,0.00015,26.64297]
[1778692421895,39.4,79178.71,213.9,-0.46636,0.00015,26.64299]
[1778692421901,39.4,79178.71,213.9,-0.46636,0.00015,26.64299]
[1778692421913,39.4,79178.71,213.9,-0.46636,0.00015,26.64299]
[1778692422950,39.4,79181.43,213.9,-0.46595,0.00015,26.64157]
[1778692425466,39.39,79189.11,213.9,-0.46479,0.00015,26.63742]
[1778692425742,39.39,79189.11,213.9,-0.46479,0.00015,26.63742]
[1778692426876,39.39,79191.4,213.9,-0.46445,0.00015,26.63613]
[1778692427134,39.39,79197.7,213.9,-0.4635,0.00015,26.6325]
[1778692432169,39.39,79199.59,213.9,-0.46321,0.00015,26.63136]
[1778692434879,39.38,79197.59,213.9,-0.46351,0.00015,26.63254]
[1778692436386,39.38,79197.61,213.9,-0.4635,0.00015,26.63252]
[1778692440407,39.38,79197.66,213.9,-0.46349,0.00015,26.63247]
[1778692444429,39.37,79197.54,213.9,-0.46351,0.00015,26.63253]
[1778692444771,39.37,79197.54,213.9,-0.46351,0.00015,26.63253]
[1778692446417,39.37,79197.7,213.9,-0.46348,0.00015,26.63243]
[1778692452311,39.36,79197.27,213.9,-0.46354,0.00015,26.63265]
[1778692453277,39.36,79197.27,213.9,-0.46354,0.00015,26.63265]
[1778692457727,39.36,79193.83,213.9,-0.46406,0.00015,26.63463]
[1778692464397,39.35,79194.39,213.9,-0.46397,0.00015,26.63427]
[1778692470437,39.34,79192.89,213.9,-0.46419,0.00015,26.63511]
[1778692475472,39.34,79192.89,213.9,-0.46419,0.00015,26.63154]
[1778692482629,39.33,79192.73,213.9,-0.46421,0.00015,26.63162]
[1778692488380,39.33,79192.14,213.9,-0.46429,0.00015,26.63194]
[1778692488776,39.33,79192.14,213.9,-0.46429,0.00015,26.63194]
[1778692489827,39.33,79193.75,213.9,-0.46405,0.00015,26.63101]
[1778692490954,39.33,79194.04,213.9,-0.46401,0.00015,26.63084]
[1778692492289,39.32,79198.36,213.9,-0.46335,0.00015,26.62831]
[1778692494334,39.32,79199.28,213.9,-0.46321,0.00015,26.62775]
[1778692499724,39.32,79200.38,213.9,-0.46305,0.00015,26.62708]
[1778692505683,39.31,79200.29,213.9,-0.46305,0.00015,26.6271]
[1778692509157,39.31,79201.99,213.9,-0.4628,0.00015,26.62607]
[1778692515754,39.3,79202.73,213.9,-0.46268,0.00015,26.62558]
[1778692520790,39.29,79202.49,213.9,-0.46271,0.00015,26.6257]
[1778692523778,39.29,79202.77,213.9,-0.46267,0.00015,26.62552]
[1778692523792,39.29,79202.77,213.9,-0.46267,0.00015,26.62552]
[1778692523803,39.29,79202.77,213.9,-0.46267,0.00015,26.62552]
[1778692523815,39.29,79202.77,213.9,-0.46267,0.00015,26.62552]
[1778692523953,39.29,79202.77,213.9,-0.46267,0.00015,26.62552]
[1778692524116,39.29,79202.77,213.9,-0.46267,0.00015,26.62552]
[1778692524277,39.29,79202.77,213.9,-0.46267,0.00015,26.62552]
[1778692524901,39.29,79203.84,213.9,-0.46251,0.00015,26.62486]
[1778692524948,39.29,79203.84,213.9,-0.46251,0.00015,26.62486]
[1778692525116,39.29,79212.68,213.9,-0.46117,0.00015,26.61928]
[1778692525724,39.29,79212.68,213.9,-0.46117,0.00015,26.61928]
[1778692525789,39.29,79212.68,213.9,-0.46117,0.00015,26.61928]
[1778692526281,39.29,79212.68,213.9,-0.46117,0.00015,26.61928]
[1778692527260,39.29,79209.68,213.9,-0.46163,0.00015,26.62122]
[1778692527261,39.29,79201.32,213.9,-0.46289,0.00015,26.62642]
[1778692531292,39.29,79199.26,213.9,-0.4632,0.00015,26.62766]
[1778692536394,39.3,79198.63,213.9,-0.46329,0.00015,26.6245]
[1778692540103,39.3,79198.34,213.9,-0.46334,0.00015,26.62467]
[1778692541147,39.3,79198.32,213.9,-0.46334,0.00015,26.62468]
[1778692548993,39.29,79197.95,213.9,-0.46339,0.00015,26.62486]
[1778692549426,39.29,79197.95,213.9,-0.46339,0.00015,26.62486]
[1778692549463,39.29,79197.95,213.9,-0.46339,0.00015,26.62486]
[1778692550171,39.29,79197.95,213.9,-0.46339,0.00015,26.62486]
[1778692550345,39.29,79200.86,213.9,-0.46295,0.00015,26.62312]
[1778692551007,39.28,79209.26,213.9,-0.46168,0.00015,26.6179]
[1778692554602,39.28,79210.31,213.9,-0.46152,0.00015,26.61721]
[1778692558627,39.27,79205.63,213.9,-0.46222,0.00015,26.62015]
[1778692558629,39.27,79205.63,213.9,-0.46222,0.00015,26.62015]
[1778692561599,39.27,79200.51,213.9,-0.46299,0.00015,26.62327]
[1778692562682,39.27,79202.76,213.9,-0.46265,0.00015,26.6219]
[1778692568126,39.26,79205.4,213.9,-0.46225,0.00015,26.62024]
[1778692573161,39.26,79204.12,213.9,-0.46244,0.00015,26.62101]
[1778692578043,39.25,79204.02,213.9,-0.46245,0.00015,26.62105]
[1778692578062,39.25,79204.02,213.9,-0.46245,0.00015,26.62105]
[1778692578111,39.25,79204.02,213.9,-0.46245,0.00015,26.62105]
[1778692578605,39.25,79200.56,213.9,-0.46297,0.00015,26.62316]
[1778692579081,39.25,79200.56,213.9,-0.46297,0.00015,26.62316]
[1778692579203,39.25,79192.67,213.9,-0.46417,0.00015,26.62781]
[1778692581412,39.25,79190.66,213.9,-0.46447,0.00015,26.62896]
[1778692581525,39.25,79190.66,213.9,-0.46447,0.00015,26.62896]
[1778692582224,39.25,79182.64,213.9,-0.46568,0.00015,26.63339]
[1778692582453,39.25,79182.64,213.9,-0.46568,0.00015,26.63339]
[1778692583231,39.25,79176.86,213.9,-0.46656,0.00015,26.63642]
[1778692583892,39.25,79176.86,213.9,-0.46656,0.00015,26.63642]
[1778692584729,39.25,79177.24,213.9,-0.4665,0.00015,26.63622]
[1778692584981,39.25,79177.24,213.9,-0.4665,0.00015,26.63622]
[1778692589200,39.25,79176.68,213.9,-0.46658,0.00015,26.63651]
[1778692589221,39.25,79176.68,213.9,-0.46658,0.00015,26.63651]
[1778692589227,39.25,79176.68,213.9,-0.46658,0.00015,26.63651]
[1778692589237,39.25,79176.68,213.9,-0.46658,0.00015,26.63651]
[1778692589377,39.25,79176.68,213.9,-0.46658,0.00015,26.63651]
[1778692589405,39.25,79172.79,213.9,-0.46717,0.00015,26.63848]
[1778692589421,39.25,79172.79,213.9,-0.46717,0.00015,26.63848]
[1778692589489,39.25,79172.79,213.9,-0.46717,0.00015,26.63848]
[1778692590240,39.25,79172.79,213.9,-0.46717,0.00015,26.63848]
[1778692590276,39.25,79172.79,213.9,-0.46717,0.00015,26.63848]
[1778692590343,39.25,79172.79,213.9,-0.46717,0.00015,26.63848]
[1778692590366,39.25,79172.79,213.9,-0.46717,0.00015,26.63848]
[1778692590384,39.25,79172.79,213.9,-0.46717,0.00015,26.63848]
[1778692590387,39.25,79172.79,213.9,-0.46717,0.00015,26.63848]
[1778692590415,39.25,79164.6,213.9,-0.46841,0.00015,26.64243]
[1778692590460,39.25,79164.6,213.9,-0.46841,0.00015,26.64243]
[1778692590471,39.25,79164.6,213.9,-0.46841,0.00015,26.64243]
[1778692590498,39.25,79164.6,213.9,-0.46841,0.00015,26.64243]
[1778692590595,39.25,79164.6,213.9,-0.46841,0.00015,26.64243]
[1778692590742,39.25,79164.6,213.9,-0.46841,0.00015,26.64243]
[1778692590800,39.25,79164.6,213.9,-0.46841,0.00015,26.64243]
[1778692591142,39.25,79164.6,213.9,-0.46841,0.00015,26.64243]
[1778692591246,39.25,79164.6,213.9,-0.46841,0.00015,26.64243]
[1778692591279,39.25,79164.6,213.9,-0.46841,0.00015,26.64243]
[1778692591398,39.25,79164.6,213.9,-0.46841,0.00015,26.64243]
[1778692591349,39.25,79134.28,213.9,-0.473,0.00015,26.65126]
[1778692591613,39.25,79134.28,213.9,-0.473,0.00015,26.65126]
[1778692592298,39.25,79119.24,213.9,-0.47527,0.00015,26.65609]
[1778692592634,39.25,79119.24,213.9,-0.47527,0.00015,26.65609]
[1778692593015,39.25,79119.24,213.9,-0.47527,0.00015,26.65609]
[1778692593469,39.25,79116.71,213.9,-0.47566,0.00015,26.65682]
[1778692595794,39.26,79116.36,213.9,-0.47571,0.00015,26.65692]
[1778692599179,39.26,79115.69,213.9,-0.47581,0.00015,26.65711]
[1778692599347,39.26,79109.64,213.9,-0.47673,0.00015,26.65872]
[1778692601181,39.26,79107.0,213.9,-0.47713,0.00015,26.65938]
[1778692601397,39.26,79106.7,213.9,-0.47718,0.00015,26.65946]
[1778692601577,39.26,79106.7,213.9,-0.47718,0.00015,26.65946]
[1778692602646,39.26,79107.1,213.9,-0.47712,0.00015,26.65936]
[1778692606609,39.26,79107.65,213.9,-0.47703,0.00015,26.65922]
[1778692606652,39.26,79107.65,213.9,-0.47703,0.00015,26.65922]
[1778692607562,39.26,79107.36,213.9,-0.47708,0.00015,26.65929]
[1778692608013,39.26,79107.36,213.9,-0.47708,0.00015,26.65929]
[1778692608069,39.26,79107.36,213.9,-0.47708,0.00015,26.65929]
[1778692608092,39.26,79107.36,213.9,-0.47708,0.00015,26.65929]
[1778692608177,39.26,79107.36,213.9,-0.47708,0.00015,26.65929]
[1778692608684,39.26,79112.16,213.9,-0.47635,0.00015,26.65807]
[1778692608751,39.26,79112.16,213.9,-0.47635,0.00015,26.65807]
[1778692608849,39.26,79112.16,213.9,-0.47635,0.00015,26.65807]
[1778692609232,39.26,79112.16,213.9,-0.47635,0.00015,26.65807]
[1778692609305,39.26,79094.35,213.9,-0.47905,0.00015,26.66217]
[1778692609687,39.26,79094.35,213.9,-0.47905,0.00015,26.66217]
[1778692610253,39.26,79094.35,213.9,-0.47905,0.00015,26.66217]
[1778692610329,39.26,79094.35,213.9,-0.47905,0.00015,26.66217]
[1778692610356,39.26,79080.21,213.9,-0.48119,0.00015,26.66456]
[1778692611007,39.26,79080.21,213.9,-0.48119,0.00015,26.66456]
[1778692611786,39.26,79079.72,213.9,-0.48127,0.00015,26.66463]
[1778692612457,39.26,79080.83,213.9,-0.4811,0.00015,26.66447]
[1778692612480,39.26,79080.83,213.9,-0.4811,0.00015,26.66447]
[1778692612983,39.26,79080.83,213.9,-0.4811,0.00015,26.66447]
[1778692612999,39.26,79080.83,213.9,-0.4811,0.00015,26.66447]
[1778692613128,39.26,79080.83,213.9,-0.4811,0.00015,26.66447]
[1778692613183,39.26,79086.47,213.9,-0.48024,0.00015,26.6636]
[1778692614452,39.26,79093.59,213.9,-0.47916,0.00015,26.66232]
[1778692616408,39.26,79092.27,213.9,-0.47936,0.00015,26.66257]
[1778692616464,39.26,79092.27,213.9,-0.47936,0.00015,26.66257]
[1778692616621,39.26,79092.27,213.9,-0.47936,0.00015,26.66257]
[1778692619056,39.26,79091.94,213.9,-0.47941,0.00015,26.66263]
[1778692623208,39.26,79091.29,213.9,-0.47951,0.00015,26.66275]
[1778692623215,39.26,79091.29,213.9,-0.47951,0.00015,26.66275]
[1778692623249,39.26,79091.29,213.9,-0.47951,0.00015,26.66275]
[1778692623290,39.26,79091.29,213.9,-0.47951,0.00015,26.66275]
[1778692623312,39.26,79091.29,213.9,-0.47951,0.00015,26.66275]
[1778692623402,39.26,79091.29,213.9,-0.47951,0.00015,26.66275]
[1778692623412,39.26,79091.29,213.9,-0.47951,0.00015,26.66275]
[1778692623431,39.26,79091.53,213.9,-0.47948,0.00015,26.66271]
[1778692623692,39.26,79091.53,213.9,-0.47948,0.00015,26.66271]
[1778692624277,39.26,79091.53,213.9,-0.47948,0.00015,26.66271]
[1778692624885,39.26,79094.34,213.9,-0.47905,0.00015,26.66217]
[1778692624903,39.26,79094.34,213.9,-0.47905,0.00015,26.66217]
[1778692624906,39.26,79094.34,213.9,-0.47905,0.00015,26.66217]
[1778692625234,39.26,79101.2,213.9,-0.47801,0.00015,26.66074]
[1778692625985,39.26,79101.2,213.9,-0.47801,0.00015,26.66074]
[1778692631968,39.26,79099.05,213.9,-0.47834,0.00015,26.66121]
[1778692633811,39.26,79102.24,213.9,-0.47785,0.00015,26.66051]
[1778692633937,39.26,79102.24,213.9,-0.47785,0.00015,26.66051]
[1778692634253,39.26,79102.24,213.9,-0.47785,0.00015,26.66051]
[1778692635024,39.26,79104.91,213.9,-0.47745,0.00015,26.65989]
[1778692640857,39.26,79105.7,213.9,-0.47733,0.00015,26.6597]
[1778692642035,39.26,79105.91,213.9,-0.4773,0.00015,26.65965]
[1778692642166,39.26,79105.91,213.9,-0.4773,0.00015,26.65965]
[1778692643021,39.26,79105.89,213.9,-0.4773,0.00015,26.65966]
[1778692643037,39.26,79105.89,213.9,-0.4773,0.00015,26.65966]
[1778692646024,39.26,79110.84,213.9,-0.47655,0.00015,26.65842]
[1778692651712,39.27,79111.47,213.9,-0.47645,0.00015,26.65471]
[1778692652842,39.27,79111.47,213.9,-0.47645,0.00015,26.65471]
[1778692658762,39.27,79110.77,213.9,-0.47656,0.00015,26.6549]
[1778692664805,39.27,79110.19,213.9,-0.47665,0.00015,26.65505]
[1778692667807,39.27,79110.05,213.9,-0.47667,0.00015,26.65508]
[1778692670905,39.27,79110.46,213.9,-0.47661,0.00015,26.65498]
[1778692671246,39.27,79110.46,213.9,-0.47661,0.00015,26.65498]
[1778692671254,39.27,79110.46,213.9,-0.47661,0.00015,26.65498]
[1778692673967,39.27,79111.18,213.9,-0.4765,0.00015,26.65479]
[1778692680091,39.27,79111.91,213.9,-0.47639,0.00015,26.6546]
[1778692684399,39.28,79113.54,213.9,-0.47614,0.00015,26.65417]
[1778692684804,39.28,79114.85,213.9,-0.47594,0.00015,26.65381]
[1778692685831,39.28,79119.09,213.9,-0.4753,0.00015,26.65261]
[1778692685902,39.28,79119.09,213.9,-0.4753,0.00015,26.65261]
[1778692686053,39.28,79119.09,213.9,-0.4753,0.00015,26.65261]
[1778692686959,39.28,79128.98,213.9,-0.4738,0.00015,26.64954]
[1778692691994,39.27,79128.76,213.9,-0.47384,0.00015,26.64961]
[1778692696994,39.27,79130.56,213.9,-0.47356,0.00015,26.64901]
[1778692697173,39.27,79130.56,213.9,-0.47356,0.00015,26.64901]
[1778692697236,39.27,79130.56,213.9,-0.47356,0.00015,26.64901]
[1778692697264,39.27,79130.56,213.9,-0.47356,0.00015,26.64901]
[1778692697355,39.27,79130.56,213.9,-0.47356,0.00015,26.64901]
[1778692697396,39.27,79130.56,213.9,-0.47356,0.00015,26.64901]
[1778692697417,39.27,79130.56,213.9,-0.47356,0.00015,26.64901]
[1778692697454,39.27,79130.56,213.9,-0.47356,0.00015,26.64901]
[1778692697441,39.27,79138.32,213.9,-0.47239,0.00015,26.6463]
[1778692697599,39.27,79138.32,213.9,-0.47239,0.00015,26.6463]
[1778692697654,39.27,79138.32,213.9,-0.47239,0.00015,26.6463]
[1778692697676,39.27,79138.32,213.9,-0.47239,0.00015,26.6463]
[1778692697741,39.27,79138.32,213.9,-0.47239,0.00015,26.6463]
[1778692697840,39.27,79138.32,213.9,-0.47239,0.00015,26.6463]
[1778692698019,39.27,79138.32,213.9,-0.47239,0.00015,26.6463]
[1778692698091,39.27,79138.32,213.9,-0.47239,0.00015,26.6463]
[1778692698128,39.27,79138.32,213.9,-0.47239,0.00015,26.6463]
[1778692698153,39.27,79138.32,213.9,-0.47239,0.00015,26.6463]
[1778692698218,39.27,79138.32,213.9,-0.47239,0.00015,26.6463]
[1778692698266,39.27,79138.32,213.9,-0.47239,0.00015,26.6463]
[1778692698402,39.27,79163.95,213.9,-0.46851,0.00015,26.63567]
[1778692698548,39.27,79163.95,213.9,-0.46851,0.00015,26.63567]
[1778692699052,39.27,79177.69,213.9,-0.46644,0.00015,26.62894]
[1778692700403,39.27,79177.69,213.9,-0.46644,0.00015,26.62894]
[1778692700410,39.27,79177.69,213.9,-0.46644,0.00015,26.62894]
[1778692700452,39.27,79177.69,213.9,-0.46644,0.00015,26.62894]
[1778692700699,39.27,79181.28,213.9,-0.46589,0.00015,26.62706]
[1778692701973,39.27,79185.58,213.9,-0.46524,0.00015,26.62475]
[1778692702025,39.27,79185.58,213.9,-0.46524,0.00015,26.62475]
[1778692702315,39.27,79185.58,213.9,-0.46524,0.00015,26.62475]
[1778692703777,39.27,79181.67,213.9,-0.46583,0.00015,26.62686]
[1778692709073,39.27,79183.66,213.9,-0.46553,0.00015,26.62579]
[1778692709316,39.27,79183.66,213.9,-0.46553,0.00015,26.62579]
[1778692711939,39.27,79184.04,213.9,-0.46547,0.00015,26.62203]
[1778692712109,39.27,79184.04,213.9,-0.46547,0.00015,26.62203]
[1778692715893,39.27,79185.72,213.9,-0.46522,0.00015,26.62112]
[1778692716496,39.27,79185.72,213.9,-0.46522,0.00015,26.62112]
[1778692716994,39.27,79184.27,213.9,-0.46544,0.00015,26.6219]
[1778692717466,39.27,79184.27,213.9,-0.46544,0.00015,26.6219]
[1778692717491,39.27,79184.27,213.9,-0.46544,0.00015,26.6219]
[1778692718204,39.27,79182.14,213.9,-0.46576,0.00015,26.62305]
[1778692718380,39.27,79182.14,213.9,-0.46576,0.00015,26.62305]
[1778692719125,39.27,79177.44,213.9,-0.46647,0.00015,26.62551]
[1778692719836,39.27,79180.89,213.9,-0.46595,0.00015,26.62371]
[1778692719926,39.27,79180.89,213.9,-0.46595,0.00015,26.62371]
[1778692720097,39.27,79180.89,213.9,-0.46595,0.00015,26.62371]
[1778692720170,39.27,79180.89,213.9,-0.46595,0.00015,26.62371]
[1778692720206,39.27,79190.22,213.9,-0.46454,0.00015,26.61861]
[1778692721210,39.27,79200.44,213.9,-0.463,0.00015,26.61264]
[1778692723294,39.27,79200.49,213.9,-0.46299,0.00015,26.61261]
[1778692723389,39.27,79200.49,213.9,-0.46299,0.00015,26.61261]
[1778692723416,39.27,79200.49,213.9,-0.46299,0.00015,26.61261]
[1778692723901,39.27,79200.59,213.9,-0.46297,0.00015,26.61255]
[1778692724042,39.27,79200.59,213.9,-0.46297,0.00015,26.61255]
[1778692724050,39.27,79200.59,213.9,-0.46297,0.00015,26.61255]
[1778692724231,39.27,79207.61,213.9,-0.46191,0.00015,26.60821]
[1778692724700,39.27,79207.61,213.9,-0.46191,0.00015,26.60821]
[1778692725025,39.27,79207.61,213.9,-0.46191,0.00015,26.60821]
[1778692725238,39.27,79213.3,213.9,-0.46105,0.00015,26.60455]
[1778692725608,39.27,79213.3,213.9,-0.46105,0.00015,26.60455]
[1778692727179,39.27,79212.21,213.9,-0.46122,0.00015,26.60526]
[1778692730170,39.26,79216.24,213.9,-0.46061,0.00015,26.6026]
[1778692730613,39.26,79216.97,213.9,-0.4605,0.00015,26.60211]
[1778692730717,39.26,79216.97,213.9,-0.4605,0.00015,26.60211]
[1778692730739,39.26,79216.97,213.9,-0.4605,0.00015,26.60211]
[1778692730891,39.26,79216.97,213.9,-0.4605,0.00015,26.60211]
[1778692730914,39.26,79216.97,213.9,-0.4605,0.00015,26.60211]
[1778692731280,39.26,79223.05,213.9,-0.45958,0.00015,26.59797]
[1778692732287,39.26,79229.35,213.9,-0.45863,0.00015,26.59356]
[1778692732525,39.26,79229.35,213.9,-0.45863,0.00015,26.59356]
[1778692734481,39.26,79230.27,213.9,-0.45849,0.00015,26.5929]
[1778692741167,39.26,79229.9,213.9,-0.45855,0.00015,26.59316]
[1778692742921,39.26,79229.99,213.9,-0.45853,0.00015,26.5931]
[1778692742944,39.26,79229.99,213.9,-0.45853,0.00015,26.5931]
[1778692743422,39.26,79229.99,213.9,-0.45853,0.00015,26.5931]
[1778692743426,39.26,79229.99,213.9,-0.45853,0.00015,26.5931]
[1778692743801,39.26,79233.77,213.9,-0.45796,0.00015,26.59036]
[1778692744372,39.26,79240.88,213.9,-0.45689,0.00015,26.58507]
[1778692744804,39.26,79240.88,213.9,-0.45689,0.00015,26.58507]
[1778692745175,39.26,79240.88,213.9,-0.45689,0.00015,26.58507]
[1778692746163,39.26,79243.99,213.9,-0.45642,0.00015,26.5827]
[1778692751427,39.27,79245.26,213.9,-0.45624,0.00015,26.58176]
[1778692756464,39.28,79245.69,213.9,-0.45618,0.00015,26.58146]
[1778692757506,39.28,79245.69,213.9,-0.45618,0.00015,26.58146]
[1778692758022,39.28,79245.52,213.9,-0.4562,0.00015,26.5816]
[1778692758364,39.28,79245.52,213.9,-0.4562,0.00015,26.5816]
[1778692758579,39.28,79248.88,213.9,-0.4557,0.00015,26.57898]
[1778692759319,39.28,79248.88,213.9,-0.4557,0.00015,26.57898]
[1778692759567,39.28,79250.58,213.9,-0.45544,0.00015,26.57764]
[1778692760540,39.28,79250.58,213.9,-0.45544,0.00015,26.57764]
[1778692769555,39.29,79251.53,213.9,-0.4553,0.00015,26.57692]
[1778692770005,39.29,79251.53,213.9,-0.4553,0.00015,26.57692]
[1778692770562,39.29,79252.45,213.9,-0.45517,0.00015,26.57619]
[1778692772652,39.29,79254.72,213.9,-0.45482,0.00015,26.5708]
[1778692773033,39.29,79254.66,213.9,-0.45483,0.00015,26.57085]
[1778692774273,39.29,79254.66,213.9,-0.45483,0.00015,26.57085]
[1778692774281,39.29,79254.66,213.9,-0.45483,0.00015,26.57085]
[1778692774308,39.29,79254.66,213.9,-0.45483,0.00015,26.57085]
[1778692774319,39.29,79254.66,213.9,-0.45483,0.00015,26.57085]
[1778692774322,39.29,79254.66,213.9,-0.45483,0.00015,26.57085]
[1778692774411,39.29,79254.66,213.9,-0.45483,0.00015,26.57085]
[1778692774421,39.29,79254.66,213.9,-0.45483,0.00015,26.57085]
[1778692774461,39.29,79254.66,213.9,-0.45483,0.00015,26.57085]
[1778692774546,39.29,79254.66,213.9,-0.45483,0.00015,26.57085]
[1778692774594,39.29,79254.66,213.9,-0.45483,0.00015,26.57085]
[1778692774473,39.29,79254.84,213.9,-0.4548,0.00015,26.57071]
[1778692775333,39.29,79254.84,213.9,-0.4548,0.00015,26.57071]
[1778692775587,39.29,79260.11,213.9,-0.45401,0.00015,26.56639]
[1778692775667,39.29,79260.11,213.9,-0.45401,0.00015,26.56639]
[1778692776593,39.29,79261.01,213.9,-0.45388,0.00015,26.56564]
[1778692778301,39.29,79261.55,213.9,-0.45379,0.00015,26.56519]
[1778692778402,39.29,79254.88,213.9,-0.4548,0.00015,26.57067]
[1778692779477,39.29,79254.88,213.9,-0.4548,0.00015,26.57067]
[1778692779540,39.29,79253.41,213.9,-0.45502,0.00015,26.57187]
[1778692779717,39.29,79253.41,213.9,-0.45502,0.00015,26.57187]
[1778692780304,39.29,79253.41,213.9,-0.45502,0.00015,26.57187]
[1778692780484,39.29,79253.41,213.9,-0.45502,0.00015,26.57187]
[1778692781206,39.29,79254.96,213.9,-0.45479,0.00015,26.57062]
[1778692783218,39.29,79255.56,213.9,-0.4547,0.00015,26.57013]
[1778692788664,39.29,79258.87,213.9,-0.4542,0.00015,26.56742]
[1778692790073,39.29,79259.71,213.9,-0.45407,0.00015,26.56672]
[1778692790145,39.29,79259.71,213.9,-0.45407,0.00015,26.56672]
[1778692790159,39.29,79259.71,213.9,-0.45407,0.00015,26.56672]
[1778692790191,39.29,79259.71,213.9,-0.45407,0.00015,26.56672]
[1778692790429,39.29,79259.71,213.9,-0.45407,0.00015,26.56672]
[1778692790810,39.29,79260.57,213.9,-0.45394,0.00015,26.56601]
[1778692790842,39.29,79260.57,213.9,-0.45394,0.00015,26.56601]
[1778692791041,39.29,79260.57,213.9,-0.45394,0.00015,26.56601]
[1778692791350,39.29,79260.57,213.9,-0.45394,0.00015,26.56601]
[1778692791409,39.29,79260.57,213.9,-0.45394,0.00015,26.56601]
[1778692791501,39.29,79268.28,213.9,-0.45278,0.00015,26.55948]
[1778692791625,39.29,79268.28,213.9,-0.45278,0.00015,26.55948]
[1778692794322,39.29,79275.15,213.9,-0.45175,0.00015,26.55348]
[1778692794872,39.29,79276.36,213.9,-0.45157,0.00015,26.5524]
[1778692796241,39.29,79276.34,213.9,-0.45157,0.00015,26.55242]
[1778692799551,39.29,79276.85,213.9,-0.45149,0.00015,26.55196]
[1778692799563,39.29,79276.85,213.9,-0.45149,0.00015,26.55196]
[1778692801946,39.29,79277.57,213.9,-0.45138,0.00015,26.55131]
[1778692806821,39.29,79280.97,213.9,-0.45087,0.00015,26.54823]
[1778692806832,39.29,79280.97,213.9,-0.45087,0.00015,26.54823]
[1778692807865,39.29,79280.76,213.9,-0.4509,0.00015,26.54841]
[1778692808832,39.29,79274.28,213.9,-0.45188,0.00015,26.55421]
[1778692809852,39.29,79274.28,213.9,-0.45188,0.00015,26.55421]
[1778692811114,39.28,79275.71,213.9,-0.45166,0.00015,26.55294]
[1778692811333,39.28,79275.71,213.9,-0.45166,0.00015,26.55294]
[1778692812697,39.28,79271.66,213.9,-0.45227,0.00015,26.55651]
[1778692812724,39.28,79271.66,213.9,-0.45227,0.00015,26.55651]
[1778692812769,39.28,79271.66,213.9,-0.45227,0.00015,26.55651]
[1778692812796,39.28,79271.66,213.9,-0.45227,0.00015,26.55651]
[1778692812803,39.28,79271.66,213.9,-0.45227,0.00015,26.55651]
[1778692812886,39.28,79271.66,213.9,-0.45227,0.00015,26.55651]
[1778692812914,39.28,79271.66,213.9,-0.45227,0.00015,26.55651]
[1778692813089,39.28,79264.37,213.9,-0.45337,0.00015,26.56278]
[1778692814094,39.28,79257.06,213.9,-0.45447,0.00015,26.56887]
[1778692815008,39.28,79257.06,213.9,-0.45447,0.00015,26.56887]
[1778692815212,39.28,79257.06,213.9,-0.45447,0.00015,26.56887]
[1778692820921,39.28,79259.36,213.9,-0.45412,0.00015,26.56697]
[1778692823488,39.28,79259.36,213.9,-0.45412,0.00015,26.56697]
[1778692825063,39.28,79259.61,213.9,-0.45408,0.00015,26.56675]
[1778692825226,39.28,79259.61,213.9,-0.45408,0.00015,26.56675]
[1778692825318,39.28,79259.61,213.9,-0.45408,0.00015,26.56675]
[1778692825956,39.28,79267.98,213.9,-0.45282,0.00015,26.55968]
[1778692829312,39.28,79269.44,213.9,-0.4526,0.00015,26.55843]
[1778692837033,39.28,79266.07,213.9,-0.4531,0.00015,26.55776]
[1778692842068,39.28,79266.71,213.9,-0.45301,0.00015,26.55722]
[1778692844613,39.28,79266.71,213.9,-0.45301,0.00015,26.55722]
[1778692852138,39.28,79263.74,213.9,-0.45345,0.00015,26.55973]
[1778692855159,39.28,79257.41,213.9,-0.45441,0.00015,26.565]
[1778692860194,39.28,79257.69,213.9,-0.45436,0.00015,26.56476]
[1778692866236,39.28,79258.26,213.9,-0.45428,0.00015,26.56429]
[1778692871271,39.28,79258.39,213.9,-0.45426,0.00015,26.56417]
[1778692875642,39.28,79258.48,213.9,-0.45424,0.00015,26.56409]
[1778692877314,39.28,79265.56,213.9,-0.45318,0.00015,26.55816]
[1778692878840,39.28,79265.65,213.9,-0.45316,0.00015,26.55808]
[1778692881382,39.28,79266.88,213.9,-0.45298,0.00015,26.55703]
[1778692881413,39.28,79266.88,213.9,-0.45298,0.00015,26.55703]
[1778692881417,39.28,79266.88,213.9,-0.45298,0.00015,26.55703]
[1778692881502,39.28,79266.88,213.9,-0.45298,0.00015,26.55703]
[1778692881545,39.28,79266.88,213.9,-0.45298,0.00015,26.55703]
[1778692882350,39.28,79273.94,213.9,-0.45192,0.00015,26.55088]
[1778692883035,39.28,79273.94,213.9,-0.45192,0.00015,26.55088]
[1778692886807,39.27,79278.04,213.9,-0.4513,0.00015,26.54721]
[1778692886827,39.27,79278.04,213.9,-0.4513,0.00015,26.54721]
[1778692886836,39.27,79278.04,213.9,-0.4513,0.00015,26.54721]
[1778692892420,39.27,79271.56,213.9,-0.45226,0.00015,26.54938]
[1778692893658,39.27,79271.56,213.9,-0.45226,0.00015,26.54938]
[1778692893897,39.27,79271.48,213.9,-0.45228,0.00015,26.54944]
[1778692894914,39.27,79272.72,213.9,-0.45209,0.00015,26.54835]
[1778692897395,39.27,79278.98,213.9,-0.45115,0.00015,26.54277]
[1778692899608,39.27,79278.29,213.9,-0.45125,0.00015,26.54338]
[1778692901328,39.27,79277.03,213.9,-0.45144,0.00015,26.54451]
[1778692906518,39.27,79269.69,213.9,-0.45254,0.00015,26.55096]
[1778692910356,39.27,79269.69,213.9,-0.45254,0.00015,26.55096]
[1778692911560,39.27,79268.1,213.9,-0.45278,0.00015,26.55233]
[1778692912301,39.27,79266.66,213.9,-0.453,0.00015,26.55357]
[1778692914782,39.27,79263.95,213.9,-0.4534,0.00015,26.55588]
[1778692914792,39.27,79263.95,213.9,-0.4534,0.00015,26.55588]
[1778692915169,39.27,79263.95,213.9,-0.4534,0.00015,26.55588]
[1778692920617,39.26,79271.9,213.9,-0.45221,0.00015,26.54902]
[1778692923506,39.26,79271.28,213.9,-0.4523,0.00015,26.54956]
[1778692923634,39.26,79271.28,213.9,-0.4523,0.00015,26.54956]
[1778692923685,39.26,79271.28,213.9,-0.4523,0.00015,26.54956]
[1778692924304,39.26,79271.44,213.9,-0.45227,0.00015,26.54942]
[1778692925746,39.26,79267.6,213.9,-0.45285,0.00015,26.55274]
[1778692925781,39.26,79267.6,213.9,-0.45285,0.00015,26.55274]
[1778692930481,39.26,79274.76,213.9,-0.45177,0.00015,26.54647]
[1778692931009,39.26,79274.79,213.9,-0.45177,0.00015,26.54643]
[1778692937737,39.25,79277.57,213.9,-0.45134,0.00015,26.54391]
[1778692937859,39.25,79277.57,213.9,-0.45134,0.00015,26.54391]
[1778692937868,39.25,79277.57,213.9,-0.45134,0.00015,26.54391]
[1778692941409,39.25,79279.52,213.9,-0.45105,0.00015,26.54214]
[1778692946091,39.25,79280.9,213.9,-0.45084,0.00015,26.54085]
[1778692949153,39.24,79283.19,213.9,-0.45049,0.00015,26.53873]
[1778692950589,39.24,79282.72,213.9,-0.45056,0.00015,26.53915]
[1778692950658,39.24,79282.72,213.9,-0.45056,0.00015,26.53915]
[1778692950787,39.24,79284.52,213.9,-0.45029,0.00015,26.53747]
[1778692950899,39.24,79284.52,213.9,-0.45029,0.00015,26.53747]
[1778692950901,39.24,79284.52,213.9,-0.45029,0.00015,26.53747]
[1778692952843,39.24,79293.61,213.9,-0.44892,0.00015,26.52535]
[1778692954161,39.24,79293.61,213.9,-0.44892,0.00015,26.52535]
[1778692957602,39.25,79293.05,213.9,-0.449,0.00015,26.52592]
[1778692957668,39.25,79293.05,213.9,-0.449,0.00015,26.52592]
[1778692960038,39.25,79290.15,213.9,-0.44944,0.00015,26.52869]
[1778692965994,39.25,79290.28,213.9,-0.44943,0.00015,26.5286]
[1778692971031,39.26,79290.43,213.9,-0.44941,0.00015,26.5285]
[1778692973690,39.26,79290.4,213.9,-0.44941,0.00015,26.52853]
[1778692975132,39.26,79290.62,213.9,-0.44938,0.00015,26.52834]
[1778692978267,39.26,79291.38,213.9,-0.44927,0.00015,26.52764]
[1778692981039,39.26,79291.42,213.9,-0.44927,0.00015,26.52762]
[1778692982335,39.27,79291.62,213.9,-0.44924,0.00015,26.52745]
[1778692982351,39.27,79291.62,213.9,-0.44924,0.00015,26.52745]
[1778692983631,39.27,79293.78,213.9,-0.44892,0.00015,26.5254]
[1778692988635,39.27,79294.98,213.9,-0.44874,0.00015,26.52429]
[1778692994192,39.28,79296.3,213.9,-0.44855,0.00015,26.52308]
[1778692999227,39.29,79296.82,213.9,-0.44848,0.00015,26.52262]
[1778693003863,39.29,79296.54,213.9,-0.44852,0.00015,26.52293]
[1778693004029,39.29,79296.54,213.9,-0.44852,0.00015,26.52293]
[1778693004175,39.29,79296.54,213.9,-0.44852,0.00015,26.52293]
[1778693004229,39.29,79296.54,213.9,-0.44852,0.00015,26.52293]
[1778693004875,39.29,79300.15,213.9,-0.44798,0.00015,26.51942]
[1778693005092,39.29,79300.15,213.9,-0.44798,0.00015,26.51942]
[1778693005186,39.29,79300.15,213.9,-0.44798,0.00015,26.51942]
[1778693010306,39.3,79303.05,213.9,-0.44755,0.00015,26.51663]
[1778693012038,39.3,79303.74,213.9,-0.44745,0.00015,26.51237]
[1778693012158,39.3,79303.74,213.9,-0.44745,0.00015,26.51237]
[1778693013598,39.3,79305.96,213.9,-0.44711,0.00015,26.51017]
[1778693015382,39.31,79300.45,213.9,-0.44794,0.00015,26.51567]
[1778693021384,39.31,79294.1,213.9,-0.4489,0.00015,26.52189]
[1778693022197,39.31,79294.1,213.9,-0.4489,0.00015,26.52189]
[1778693022203,39.31,79294.1,213.9,-0.4489,0.00015,26.52189]
[1778693022325,39.31,79294.1,213.9,-0.4489,0.00015,26.52189]
[1778693022425,39.31,79294.1,213.9,-0.4489,0.00015,26.52189]
[1778693023111,39.31,79293.68,213.9,-0.44897,0.00015,26.5223]
[1778693023430,39.31,79293.68,213.9,-0.44897,0.00015,26.5223]
[1778693024860,39.32,79298.1,213.9,-0.44831,0.00015,26.51805]
[1778693027219,39.32,79298.39,213.9,-0.44827,0.00015,26.51779]
[1778693027878,39.32,79298.65,213.9,-0.44823,0.00015,26.51755]
[1778693027896,39.32,79298.65,213.9,-0.44823,0.00015,26.51755]
[1778693027901,39.32,79298.65,213.9,-0.44823,0.00015,26.51755]
[1778693028740,39.32,79298.65,213.9,-0.44823,0.00015,26.51755]
[1778693033204,39.32,79296.61,213.9,-0.44853,0.00015,26.51949]
[1778693033722,39.32,79296.61,213.9,-0.44853,0.00015,26.51949]
[1778693033975,39.32,79297.11,213.9,-0.44845,0.00015,26.519]
[1778693038332,39.32,79300.35,213.9,-0.44797,0.00015,26.51589]
[1778693038393,39.32,79300.35,213.9,-0.44797,0.00015,26.51589]
[1778693038676,39.32,79300.35,213.9,-0.44797,0.00015,26.51589]
[1778693039620,39.32,79303.72,213.9,-0.44747,0.00015,26.51257]
[1778693045563,39.33,79304.91,213.9,-0.4473,0.00015,26.51147]
[1778693047633,39.33,79305.52,213.9,-0.44721,0.00015,26.51087]
[1778693053628,39.34,79303.29,213.9,-0.44755,0.00015,26.51317]
[1778693058663,39.35,79302.89,213.9,-0.44762,0.00015,26.51362]
[1778693063698,39.35,79303.23,213.9,-0.44757,0.00015,26.51333]
[1778693068733,39.36,79302.57,213.9,-0.44768,0.00015,26.51403]
[1778693070759,39.36,79303.08,213.9,-0.4476,0.00015,26.51354]
[1778693070809,39.36,79303.08,213.9,-0.4476,0.00015,26.51354]
[1778693070900,39.36,79302.45,213.9,-0.4477,0.00015,26.51417]
[1778693070902,39.36,79302.45,213.9,-0.4477,0.00015,26.51417]
[1778693076790,39.35,79295.54,213.9,-0.44872,0.00015,26.51726]
[1778693080627,39.35,79295.19,213.9,-0.44877,0.00015,26.51757]
[1778693080631,39.35,79295.19,213.9,-0.44877,0.00015,26.51757]
[1778693085854,39.34,79292.91,213.9,-0.4491,0.00015,26.51965]
[1778693090737,39.33,79290.69,213.9,-0.44943,0.00015,26.52171]
[1778693090745,39.33,79290.69,213.9,-0.44943,0.00015,26.52171]
[1778693091830,39.33,79291.85,213.9,-0.44925,0.00015,26.5206]
[1778693095366,39.33,79290.14,213.9,-0.44951,0.00015,26.52222]
[1778693096972,39.33,79293.57,213.9,-0.449,0.00015,26.51897]
[1778693097753,39.33,79293.57,213.9,-0.449,0.00015,26.51897]
[1778693097761,39.33,79293.57,213.9,-0.449,0.00015,26.51897]
[1778693097776,39.33,79293.57,213.9,-0.449,0.00015,26.51897]
[1778693097801,39.33,79293.57,213.9,-0.449,0.00015,26.51897]
[1778693097824,39.33,79293.57,213.9,-0.449,0.00015,26.51897]
[1778693097901,39.33,79293.57,213.9,-0.449,0.00015,26.51897]
[1778693098533,39.33,79294.44,213.9,-0.44887,0.00015,26.51815]
[1778693098743,39.33,79288.07,213.9,-0.44982,0.00015,26.52419]
[1778693098966,39.33,79279.15,213.9,-0.45116,0.00015,26.53237]
[1778693101060,39.33,79274.29,213.9,-0.4519,0.00015,26.53671]
[1778693101085,39.33,79274.29,213.9,-0.4519,0.00015,26.53671]
[1778693101154,39.33,79274.29,213.9,-0.4519,0.00015,26.53671]
[1778693102318,39.33,79275.92,213.9,-0.45165,0.00015,26.53527]
[1778693102775,39.33,79275.92,213.9,-0.45165,0.00015,26.53527]
[1778693102827,39.33,79275.92,213.9,-0.45165,0.00015,26.53527]
[1778693102992,39.34,79281.11,213.9,-0.45087,0.00015,26.53061]
[1778693103025,39.34,79281.11,213.9,-0.45087,0.00015,26.53061]
[1778693103427,39.34,79281.11,213.9,-0.45087,0.00015,26.53061]
[1778693103475,39.33,79288.91,213.9,-0.4497,0.00015,26.52341]
[1778693104861,39.33,79288.91,213.9,-0.4497,0.00015,26.52341]
[1778693106359,39.33,79293.72,213.9,-0.44898,0.00015,26.51885]
[1778693108232,39.33,79295.03,213.9,-0.44878,0.00015,26.51759]
[1778693112956,39.34,79294.95,213.9,-0.44879,0.00015,26.51769]
[1778693118106,39.34,79296.08,213.9,-0.44863,0.00015,26.51665]
[1778693123139,39.35,79295.32,213.9,-0.44875,0.00015,26.51742]
[1778693128174,39.35,79297.69,213.9,-0.4484,0.00015,26.51518]
[1778693129647,39.35,79297.69,213.9,-0.4484,0.00015,26.51518]
[1778693133094,39.36,79300.92,213.9,-0.44791,0.00015,26.50849]
[1778693133128,39.36,79300.92,213.9,-0.44791,0.00015,26.50849]
[1778693135855,39.36,79302.99,213.9,-0.44761,0.00015,26.50649]
[1778693141265,39.37,79300.64,213.9,-0.44797,0.00015,26.50886]
[1778693143281,39.37,79300.85,213.9,-0.44794,0.00015,26.50867]
[1778693143295,39.37,79300.85,213.9,-0.44794,0.00015,26.50867]
[1778693143327,39.37,79300.85,213.9,-0.44794,0.00015,26.50867]
[1778693143393,39.37,79300.85,213.9,-0.44794,0.00015,26.50867]
[1778693145293,39.37,79290.66,213.9,-0.44947,0.00015,26.51848]
[1778693148047,39.37,79290.65,213.9,-0.44947,0.00015,26.51848]
[1778693148155,39.37,79290.65,213.9,-0.44947,0.00015,26.51848]
[1778693155363,39.36,79291.04,213.9,-0.4494,0.00015,26.51806]
[1778693159892,39.36,79290.56,213.9,-0.44947,0.00015,26.51849]
[1778693160035,39.36,79290.56,213.9,-0.44947,0.00015,26.51848]
[1778693167447,39.35,79287.99,213.9,-0.44985,0.00015,26.5208]
[1778693172924,39.34,79288.4,213.9,-0.44978,0.00015,26.52036]
[1778693173484,39.34,79292.65,213.9,-0.44914,0.00015,26.51635]
[1778693173705,39.34,79292.65,213.9,-0.44914,0.00015,26.51635]
[1778693176273,39.34,79299.85,213.9,-0.44806,0.00015,26.50943]
[1778693180536,39.35,79301.71,213.9,-0.44779,0.00015,26.50765]
[1778693180902,39.35,79301.71,213.9,-0.44779,0.00015,26.50765]
[1778693181545,39.35,79294.88,213.9,-0.44881,0.00015,26.51428]
[1778693185548,39.34,79291.04,213.9,-0.44938,0.00015,26.5179]
[1778693185574,39.34,79291.04,213.9,-0.44938,0.00015,26.5179]
[1778693185588,39.34,79291.04,213.9,-0.44938,0.00015,26.5179]
[1778693185669,39.34,79291.04,213.9,-0.44938,0.00015,26.5179]
[1778693185853,39.34,79291.04,213.9,-0.44938,0.00015,26.5179]
[1778693185909,39.34,79291.04,213.9,-0.44938,0.00015,26.5179]
[1778693186761,39.34,79291.04,213.9,-0.44938,0.00015,26.51788]
[1778693186991,39.34,79291.04,213.9,-0.44938,0.00015,26.51788]
[1778693186802,39.34,79299.13,213.9,-0.44817,0.00015,26.51012]
[1778693187054,39.34,79299.13,213.9,-0.44817,0.00015,26.51012]
[1778693188557,39.34,79302.9,213.9,-0.4476,0.00015,26.50643]
[1778693189202,39.35,79302.59,213.9,-0.44765,0.00015,26.50675]
[1778693189602,39.35,79302.59,213.9,-0.44765,0.00015,26.50675]
[1778693189666,39.35,79302.59,213.9,-0.44765,0.00015,26.50675]
[1778693194757,39.35,79303.83,213.9,-0.44747,0.00015,26.502]
[1778693196465,39.35,79303.24,213.9,-0.44756,0.00015,26.50261]
[1778693199449,39.36,79300.31,213.9,-0.448,0.00015,26.50553]
[1778693199606,39.36,79300.31,213.9,-0.448,0.00015,26.50553]
[1778693199784,39.36,79300.31,213.9,-0.448,0.00015,26.50553]
[1778693200153,39.36,79306.03,213.9,-0.44714,0.00015,26.49987]
[1778693200527,39.36,79306.03,213.9,-0.44714,0.00015,26.49987]
[1778693200533,39.36,79306.03,213.9,-0.44714,0.00015,26.49987]
[1778693200557,39.36,79306.03,213.9,-0.44714,0.00015,26.49987]
[1778693200610,39.36,79306.03,213.9,-0.44714,0.00015,26.49987]
[1778693200617,39.36,79306.03,213.9,-0.44714,0.00015,26.49987]
[1778693200679,39.36,79312.71,213.9,-0.44615,0.00015,26.49312]
[1778693201707,39.36,79312.71,213.9,-0.44615,0.00015,26.49312]
[1778693202086,39.36,79316.77,213.9,-0.44554,0.00015,26.48893]
[1778693202717,39.36,79316.77,213.9,-0.44554,0.00015,26.48893]
[1778693203125,39.36,79318.13,213.9,-0.44533,0.00015,26.48752]
[1778693203409,39.36,79318.13,213.9,-0.44533,0.00015,26.48752]
[1778693203416,39.36,79318.13,213.9,-0.44533,0.00015,26.48752]
[1778693203593,39.36,79318.13,213.9,-0.44533,0.00015,26.48752]
[1778693203695,39.36,79318.13,213.9,-0.44533,0.00015,26.48752]
[1778693203703,39.36,79320.67,213.9,-0.44495,0.00015,26.48485]
[1778693204494,39.36,79320.67,213.9,-0.44495,0.00015,26.48485]
[1778693204647,39.36,79320.67,213.9,-0.44495,0.00015,26.48485]
[1778693204787,39.36,79320.67,213.9,-0.44495,0.00015,26.48485]
[1778693206662,39.36,79326.8,213.9,-0.44404,0.00015,26.4783]
[1778693206706,39.36,79326.8,213.9,-0.44404,0.00015,26.4783]
[1778693206711,39.36,79326.8,213.9,-0.44404,0.00015,26.4783]
[1778693206724,39.36,79326.18,213.9,-0.44413,0.00015,26.47896]
[1778693211759,39.36,79325.02,213.9,-0.4443,0.00015,26.48017]
[1778693213855,39.36,79325.36,213.9,-0.44425,0.00015,26.4798]
[1778693214636,39.36,79325.2,213.9,-0.44427,0.00015,26.47997]
[1778693215258,39.36,79322.27,213.9,-0.44471,0.00015,26.48309]
[1778693215760,39.36,79322.27,213.9,-0.44471,0.00015,26.48309]
[1778693216255,39.36,79317.04,213.9,-0.44549,0.00015,26.48859]
[1778693216778,39.36,79317.04,213.9,-0.44549,0.00015,26.48859]
[1778693216794,39.36,79315.83,213.9,-0.44567,0.00015,26.48987]
[1778693218693,39.36,79314.36,213.9,-0.4459,0.00015,26.49141]
[1778693219558,39.36,79313.4,213.9,-0.44604,0.00015,26.49241]
[1778693224304,39.37,79315.31,213.9,-0.44576,0.00015,26.4905]
[1778693224621,39.37,79315.31,213.9,-0.44576,0.00015,26.4905]
[1778693227962,39.37,79314.38,213.9,-0.44591,0.00015,26.49151]
[1778693234395,39.38,79315.39,213.9,-0.44576,0.00015,26.49055]
[1778693240392,39.39,79315.81,213.9,-0.44571,0.00015,26.49021]
[1778693240711,39.39,79315.81,213.9,-0.44571,0.00015,26.49021]
[1778693240850,39.39,79315.81,213.9,-0.44571,0.00015,26.49021]
[1778693240870,39.39,79315.81,213.9,-0.44571,0.00015,26.49021]
[1778693240964,39.39,79317.43,213.9,-0.44547,0.00015,26.48855]
[1778693241611,39.39,79317.43,213.9,-0.44547,0.00015,26.48855]
[1778693242302,39.39,79320.67,213.9,-0.44499,0.00015,26.48515]
[1778693242580,39.39,79320.67,213.9,-0.44499,0.00015,26.48515]
[1778693248013,39.4,79325.05,213.9,-0.44433,0.00015,26.48052]
[1778693248404,39.4,79325.05,213.9,-0.44433,0.00015,26.48052]
[1778693249178,39.4,79326.37,213.9,-0.44414,0.00015,26.47911]
[1778693249245,39.4,79326.37,213.9,-0.44414,0.00015,26.47911]
[1778693249736,39.4,79326.37,213.9,-0.44414,0.00015,26.47911]
[1778693249843,39.4,79326.37,213.9,-0.44414,0.00015,26.47911]
[1778693250027,39.4,79327.29,213.9,-0.444,0.00015,26.47811]
[1778693250280,39.4,79327.29,213.9,-0.444,0.00015,26.47811]
[1778693250735,39.4,79327.29,213.9,-0.444,0.00015,26.47811]
[1778693251312,39.39,79326.32,213.9,-0.44414,0.00015,26.47557]
[1778693251534,39.39,79326.32,213.9,-0.44414,0.00015,26.47557]
[1778693257076,39.39,79326.46,213.9,-0.44412,0.00015,26.47541]
[1778693258425,39.39,79326.46,213.9,-0.44412,0.00015,26.47541]
[1778693259360,39.39,79326.56,213.9,-0.4441,0.00015,26.4753]
[1778693259712,39.39,79326.56,213.9,-0.4441,0.00015,26.4753]
[1778693265574,39.39,79328.93,213.9,-0.44374,0.00015,26.47272]
[1778693271128,39.39,79332.68,213.9,-0.44318,0.00015,26.46859]
[1778693271954,39.39,79332.68,213.9,-0.44318,0.00015,26.46859]
[1778693273564,39.39,79339.19,213.9,-0.4422,0.00015,26.46135]
[1778693277725,39.39,79340.6,213.9,-0.44199,0.00015,26.45973]
[1778693277736,39.39,79340.6,213.9,-0.44199,0.00015,26.45973]
[1778693279067,39.38,79340.56,213.9,-0.442,0.00015,26.45977]
[1778693281641,39.38,79343.08,213.9,-0.44162,0.00015,26.4569]
[1778693282381,39.38,79343.0,213.9,-0.44163,0.00015,26.45698]
[1778693282848,39.38,79343.0,213.9,-0.44163,0.00015,26.45698]
[1778693283431,39.38,79344.66,213.9,-0.44138,0.00015,26.45508]
[1778693289305,39.38,79340.11,213.9,-0.44205,0.00015,26.46019]
[1778693291721,39.38,79339.39,213.9,-0.44216,0.00015,26.46099]
[1778693291749,39.38,79339.39,213.9,-0.44216,0.00015,26.46099]
[1778693294915,39.37,79338.01,213.9,-0.44237,0.00015,26.46252]
[1778693299126,39.37,79334.91,213.9,-0.44283,0.00015,26.46595]
[1778693299185,39.37,79334.91,213.9,-0.44283,0.00015,26.46595]
[1778693299245,39.37,79334.91,213.9,-0.44283,0.00015,26.46595]
[1778693305421,39.37,79329.26,213.9,-0.44367,0.00015,26.47211]
[1778693308729,39.37,79329.16,213.9,-0.44368,0.00015,26.47221]
[1778693308823,39.37,79329.16,213.9,-0.44368,0.00015,26.47221]
[1778693308837,39.37,79329.16,213.9,-0.44368,0.00015,26.47221]
[1778693308935,39.37,79329.09,213.9,-0.44369,0.00015,26.47228]
[1778693309181,39.37,79329.09,213.9,-0.44369,0.00015,26.47228]
[1778693309636,39.37,79329.09,213.9,-0.44369,0.00015,26.47228]
[1778693309731,39.36,79323.15,213.9,-0.44458,0.00015,26.47866]
[1778693310724,39.36,79323.15,213.9,-0.44458,0.00015,26.47866]
[1778693314008,39.37,79320.43,213.9,-0.44498,0.00015,26.47797]
[1778693320132,39.37,79317.4,213.9,-0.44544,0.00015,26.48117]
[1778693320145,39.37,79317.4,213.9,-0.44544,0.00015,26.48117]
[1778693320984,39.37,79316.27,213.9,-0.44561,0.00015,26.48235]
[1778693321042,39.37,79313.74,213.9,-0.44599,0.00015,26.48498]
[1778693326568,39.38,79310.63,213.9,-0.44646,0.00015,26.48824]
[1778693331609,39.38,79312.31,213.9,-0.44622,0.00015,26.48659]
[1778693336644,39.39,79312.46,213.9,-0.4462,0.00015,26.48651]
[1778693340870,39.4,79314.01,213.9,-0.44598,0.00015,26.48496]
[1778693346715,39.41,79315.41,213.9,-0.44578,0.00015,26.48361]
[1778693351750,39.41,79315.42,213.9,-0.44578,0.00015,26.48366]
[1778693356785,39.42,79315.28,213.9,-0.44581,0.00015,26.48387]
[1778693361820,39.43,79313.91,213.9,-0.44602,0.00015,26.48535]
[1778693366855,39.43,79314.04,213.9,-0.44601,0.00015,26.48527]
[1778693371890,39.44,79315.08,213.9,-0.44586,0.00015,26.48068]
[1778693379946,39.45,79314.58,213.9,-0.44594,0.00015,26.4813]
[1778693384982,39.46,79314.13,213.9,-0.44601,0.00015,26.48182]
[1778693391023,39.46,79314.43,213.9,-0.44598,0.00015,26.48158]
[1778693396058,39.47,79314.22,213.9,-0.44602,0.00015,26.48185]
[1778693401093,39.48,79314.17,213.9,-0.44603,0.00015,26.48196]
[1778693406129,39.48,79316.22,213.9,-0.44573,0.00015,26.47991]
[1778693411164,39.49,79316.44,213.9,-0.4457,0.00015,26.47975]
[1778693412366,39.49,79316.95,213.9,-0.44563,0.00015,26.47923]
[1778693412419,39.49,79316.95,213.9,-0.44563,0.00015,26.47923]
[1778693412632,39.49,79316.95,213.9,-0.44563,0.00015,26.47923]
[1778693412646,39.49,79316.95,213.9,-0.44563,0.00015,26.47923]
[1778693412681,39.49,79316.95,213.9,-0.44563,0.00015,26.47923]
[1778693413178,39.49,79323.15,213.9,-0.4447,0.00015,26.47276]
[1778693413344,39.49,79323.15,213.9,-0.4447,0.00015,26.47276]
[1778693414305,39.49,79327.01,213.9,-0.44413,0.00015,26.46866]
[1778693414646,39.49,79327.01,213.9,-0.44413,0.00015,26.46866]
[1778693417074,39.49,79329.16,213.9,-0.44381,0.00015,26.46636]
[1778693420265,39.5,79329.63,213.9,-0.44374,0.00015,26.46586]
[1778693421285,39.5,79329.26,213.9,-0.4438,0.00015,26.46627]
[1778693421689,39.5,79329.26,213.9,-0.4438,0.00015,26.46627]
[1778693422254,39.5,79327.23,213.9,-0.4441,0.00015,26.46846]
[1778693423785,39.5,79327.11,213.9,-0.44412,0.00015,26.46859]
[1778693426291,39.5,79327.3,213.9,-0.44409,0.00015,26.46839]
[1778693428723,39.5,79327.66,213.9,-0.44404,0.00015,26.46802]
[1778693429217,39.5,79327.66,213.9,-0.44404,0.00015,26.46802]
[1778693432254,39.5,79327.55,213.9,-0.44406,0.00015,26.46816]
[1778693434263,39.5,79327.96,213.9,-0.44399,0.00015,26.46416]
[1778693439602,39.51,79326.9,213.9,-0.44416,0.00015,26.46535]
[1778693439640,39.51,79326.9,213.9,-0.44416,0.00015,26.46535]
[1778693440258,39.51,79326.9,213.9,-0.44416,0.00015,26.46535]
[1778693439682,39.51,79326.9,213.9,-0.44416,0.00015,26.46535]
[1778693440640,39.51,79326.9,213.9,-0.44416,0.00015,26.46535]
[1778693441638,39.51,79326.8,213.9,-0.44417,0.00015,26.46547]
[1778693441771,39.51,79326.8,213.9,-0.44417,0.00015,26.46547]
[1778693442307,39.51,79326.58,213.9,-0.4442,0.00015,26.4657]
[1778693442381,39.51,79326.48,213.9,-0.44422,0.00015,26.46581]
[1778693443300,39.51,79326.48,213.9,-0.44422,0.00015,26.46581]
[1778693443772,39.51,79326.48,213.9,-0.44422,0.00015,26.46581]
[1778693443976,39.51,79326.48,213.9,-0.44422,0.00015,26.46581]
[1778693445177,39.51,79326.49,213.9,-0.44422,0.00015,26.46579]
[1778693445528,39.51,79324.77,213.9,-0.44447,0.00015,26.46762]
[1778693445805,39.51,79324.77,213.9,-0.44447,0.00015,26.46762]
[1778693446212,39.51,79324.77,213.9,-0.44447,0.00015,26.46762]
[1778693446779,39.51,79323.01,213.9,-0.44474,0.00015,26.46949]
[1778693452451,39.51,79322.75,213.9,-0.44478,0.00015,26.46981]
[1778693457487,39.52,79322.41,213.9,-0.44483,0.00015,26.4702]
[1778693462522,39.52,79318.2,213.9,-0.44547,0.00015,26.47463]
[1778693467557,39.52,79318.28,213.9,-0.44546,0.00015,26.47458]
[1778693472265,39.52,79318.35,213.9,-0.44545,0.00015,26.47452]
[1778693472704,39.52,79320.62,213.9,-0.44511,0.00015,26.47216]
[1778693478634,39.53,79321.12,213.9,-0.44504,0.00015,26.47168]
[1778693483669,39.53,79319.54,213.9,-0.44528,0.00015,26.47336]
[1778693488704,39.53,79319.35,213.9,-0.44531,0.00015,26.47358]
[1778693494746,39.54,79319.53,213.9,-0.44528,0.00015,26.46984]
[1778693499800,39.54,79317.89,213.9,-0.44553,0.00015,26.47156]
[1778693506830,39.54,79316.81,213.9,-0.44569,0.00015,26.47272]
[1778693511865,39.55,79316.88,213.9,-0.44568,0.00015,26.47266]
[1778693516900,39.55,79317.45,213.9,-0.4456,0.00015,26.47209]
[1778693522964,39.55,79318.95,213.9,-0.44538,0.00015,26.47057]
[1778693528000,39.55,79318.53,213.9,-0.44545,0.00015,26.47103]
[1778693533033,39.56,79320.26,213.9,-0.44519,0.00015,26.46925]
[1778693538070,39.56,79320.48,213.9,-0.44516,0.00015,26.46905]
[1778693543263,39.56,79320.36,213.9,-0.44518,0.00015,26.46919]
[1778693546126,39.56,79326.29,213.9,-0.4443,0.00015,26.46296]
[1778693551161,39.56,79325.68,213.9,-0.44439,0.00015,26.46005]
[1778693553543,39.57,79325.22,213.9,-0.44446,0.00015,26.46055]
[1778693556345,39.57,79317.69,213.9,-0.44558,0.00015,26.46845]
[1778693562757,39.57,79315.41,213.9,-0.44592,0.00015,26.47081]
[1778693562880,39.57,79315.41,213.9,-0.44592,0.00015,26.47081]
[1778693563245,39.57,79314.56,213.9,-0.44605,0.00015,26.47169]
[1778693563698,39.57,79314.56,213.9,-0.44605,0.00015,26.47169]
[1778693563776,39.57,79314.56,213.9,-0.44605,0.00015,26.47169]
[1778693563828,39.57,79314.56,213.9,-0.44605,0.00015,26.47169]
[1778693565924,39.57,79314.6,213.9,-0.44605,0.00015,26.47166]
[1778693567834,39.57,79309.62,213.9,-0.44679,0.00015,26.47672]
[1778693576336,39.58,79309.29,213.9,-0.44685,0.00015,26.47711]
[1778693582378,39.58,79309.17,213.9,-0.44686,0.00015,26.47722]
[1778693583053,39.58,79309.17,213.9,-0.44686,0.00015,26.47722]
[1778693583422,39.58,79306.93,213.9,-0.4472,0.00015,26.47944]
[1778693584957,39.58,79305.56,213.9,-0.4474,0.00015,26.48079]
[1778693584974,39.58,79305.56,213.9,-0.4474,0.00015,26.48079]
[1778693585980,39.58,79307.11,213.9,-0.44717,0.00015,26.47924]
[1778693587363,39.57,79312.19,213.9,-0.44641,0.00015,26.47414]
[1778693588392,39.57,79312.51,213.9,-0.44636,0.00015,26.47381]
[1778693596394,39.58,79316.2,213.9,-0.44581,0.00015,26.47007]
[1778693596425,39.58,79316.2,213.9,-0.44581,0.00015,26.47007]
[1778693596422,39.58,79316.2,213.9,-0.44582,0.00015,26.4701]
[1778693597613,39.58,79317.38,213.9,-0.44564,0.00015,26.46889]
[1778693601671,39.58,79324.92,213.9,-0.44452,0.00015,26.46102]
[1778693603223,39.58,79325.1,213.9,-0.44449,0.00015,26.46084]
[1778693609799,39.58,79325.1,213.9,-0.44449,0.00015,26.46085]
[1778693616141,39.59,79325.1,213.9,-0.44449,0.00015,26.45731]
[1778693618451,39.59,79325.1,213.9,-0.44449,0.00015,26.45733]
[1778693618554,39.59,79325.1,213.9,-0.4445,0.00015,26.45734]
[1778693619602,39.59,79325.1,213.9,-0.4445,0.00015,26.45735]
[1778693628355,39.59,79324.82,213.9,-0.44454,0.00015,26.45768]
[1778693629428,39.6,79324.79,213.9,-0.44455,0.00015,26.45775]
[1778693634743,39.6,79322.3,213.9,-0.44492,0.00015,26.46041]
[1778693639851,39.6,79321.87,213.9,-0.44499,0.00015,26.46087]
[1778693645820,39.61,79324.92,213.9,-0.44454,0.00015,26.45772]
[1778693650855,39.61,79324.16,213.9,-0.44466,0.00015,26.45855]
[1778693655892,39.62,79324.59,213.9,-0.4446,0.00015,26.45812]
[1778693660927,39.62,79324.69,213.9,-0.44459,0.00015,26.45805]
[1778693665962,39.62,79324.7,213.9,-0.44459,0.00015,26.45807]
[1778693668345,39.62,79324.7,213.9,-0.44459,0.00015,26.45807]
[1778693668372,39.62,79324.7,213.9,-0.44459,0.00015,26.45807]
[1778693668985,39.62,79330.9,213.9,-0.44367,0.00015,26.45147]
[1778693670264,39.62,79330.9,213.9,-0.44367,0.00015,26.45147]
[1778693670293,39.62,79330.9,213.9,-0.44367,0.00015,26.45147]
[1778693670446,39.62,79334.63,213.9,-0.44311,0.00015,26.44742]
[1778693670766,39.62,79334.63,213.9,-0.44311,0.00015,26.44742]
[1778693676034,39.62,79334.77,213.9,-0.44308,0.00015,26.44362]
[1778693677167,39.62,79334.77,213.9,-0.44308,0.00015,26.44362]
[1778693679540,39.62,79334.84,213.9,-0.44307,0.00015,26.44353]
[1778693679656,39.62,79334.84,213.9,-0.44307,0.00015,26.44353]
[1778693680062,39.61,79334.77,213.9,-0.44307,0.00015,26.44359]
[1778693685097,39.61,79333.89,213.9,-0.4432,0.00015,26.44449]
[1778693688266,39.61,79333.77,213.9,-0.44322,0.00015,26.44461]
[1778693688308,39.61,79333.77,213.9,-0.44322,0.00015,26.44461]
[1778693688366,39.61,79333.81,213.9,-0.44321,0.00015,26.44454]
[1778693688656,39.61,79333.81,213.9,-0.44321,0.00015,26.44454]
[1778693689288,39.61,79333.81,213.9,-0.44321,0.00015,26.44454]
[1778693689553,39.61,79334.29,213.9,-0.44314,0.00015,26.44401]
[1778693692012,39.6,79335.5,213.9,-0.44295,0.00015,26.44267]
[1778693692067,39.6,79335.5,213.9,-0.44295,0.00015,26.44267]
[1778693692146,39.6,79335.34,213.9,-0.44298,0.00015,26.44284]
[1778693698188,39.6,79335.14,213.9,-0.443,0.00015,26.44299]
[1778693701563,39.59,79335.32,213.9,-0.44297,0.00015,26.44276]
[1778693703223,39.59,79334.71,213.9,-0.44306,0.00015,26.44341]
[1778693708214,39.59,79336.72,213.9,-0.44276,0.00015,26.44117]
[1778693711564,39.59,79337.37,213.9,-0.44266,0.00015,26.44043]
[1778693717322,39.58,79337.94,213.9,-0.44257,0.00015,26.43975]
[1778693721495,39.58,79337.8,213.9,-0.44259,0.00015,26.43989]
[1778693727392,39.58,79337.06,213.9,-0.44269,0.00015,26.44065]
[1778693727853,39.58,79337.06,213.9,-0.44269,0.00015,26.44065]
[1778693728399,39.57,79330.35,213.9,-0.44369,0.00015,26.44798]
[1778693729178,39.57,79330.35,213.9,-0.44369,0.00015,26.44798]
[1778693730654,39.57,79326.6,213.9,-0.44425,0.00015,26.452]
[1778693736455,39.57,79326.41,213.9,-0.44427,0.00015,26.4486]
[1778693737665,39.57,79326.41,213.9,-0.44427,0.00015,26.4486]
[1778693738469,39.57,79327.21,213.9,-0.44415,0.00015,26.44773]
[1778693738730,39.57,79327.21,213.9,-0.44415,0.00015,26.44773]
[1778693738817,39.57,79327.21,213.9,-0.44415,0.00015,26.44773]
[1778693739342,39.57,79327.21,213.9,-0.44415,0.00015,26.44773]
[1778693739402,39.57,79327.21,213.9,-0.44415,0.00015,26.44773]
[1778693739476,39.57,79332.1,213.9,-0.44342,0.00015,26.44246]
[1778693744511,39.57,79332.77,213.9,-0.44332,0.00015,26.4417]
[1778693752645,39.57,79330.3,213.9,-0.44368,0.00015,26.44437]
[1778693753386,39.57,79330.3,213.9,-0.44368,0.00015,26.44437]
[1778693754516,39.56,79330.33,213.9,-0.44368,0.00015,26.44431]
[1778693754581,39.56,79326.63,213.9,-0.44423,0.00015,26.44827]
[1778693756411,39.56,79324.67,213.9,-0.44452,0.00015,26.45035]
[1778693756539,39.56,79324.67,213.9,-0.44452,0.00015,26.45035]
[1778693757566,39.56,79323.66,213.9,-0.44467,0.00015,26.4514]
[1778693757943,39.56,79323.7,213.9,-0.44466,0.00015,26.45135]
[1778693758853,39.56,79323.7,213.9,-0.44466,0.00015,26.45135]
[1778693763590,39.56,79323.28,213.9,-0.44472,0.00015,26.45177]
[1778693765170,39.56,79324.67,213.9,-0.44451,0.00015,26.45029]
[1778693765243,39.56,79324.67,213.9,-0.44451,0.00015,26.45029]
[1778693770616,39.55,79327.13,213.9,-0.44414,0.00015,26.44763]
[1778693777710,39.55,79327.13,213.9,-0.44413,0.00015,26.44756]
[1778693782697,39.54,79327.1,213.9,-0.44413,0.00015,26.4475]
[1778693783235,39.54,79327.1,213.9,-0.44413,0.00015,26.4475]
[1778693783640,39.54,79327.1,213.9,-0.44413,0.00015,26.44748]
[1778693785308,39.54,79327.1,213.9,-0.44413,0.00015,26.44748]
[1778693786237,39.53,79327.1,213.9,-0.44413,0.00015,26.44748]
[1778693786673,39.53,79327.1,213.9,-0.44412,0.00015,26.44747]
[1778693786678,39.53,79327.1,213.9,-0.44412,0.00015,26.44747]
[1778693787851,39.53,79328.37,213.9,-0.44393,0.00015,26.4461]
[1778693793201,39.53,79332.69,213.9,-0.44328,0.00015,26.43779]
[1778693798895,39.52,79335.38,213.9,-0.44287,0.00015,26.43477]
[1778693800605,39.52,79335.38,213.9,-0.44287,0.00015,26.43477]
[1778693801182,39.52,79335.38,213.9,-0.44287,0.00015,26.43477]
[1778693806952,39.52,79335.47,213.9,-0.44285,0.00015,26.4346]
[1778693809051,39.51,79335.47,213.9,-0.44285,0.00015,26.43458]
[1778693812515,39.51,79337.67,213.9,-0.44252,0.00015,26.43213]
[1778693812523,39.51,79337.67,213.9,-0.44252,0.00015,26.43213]
[1778693812548,39.51,79337.67,213.9,-0.44252,0.00015,26.43213]
[1778693812615,39.51,79337.71,213.9,-0.44251,0.00015,26.43207]
[1778693812686,39.51,79337.71,213.9,-0.44251,0.00015,26.43207]
[1778693812710,39.51,79337.71,213.9,-0.44251,0.00015,26.43207]
[1778693812964,39.51,79337.71,213.9,-0.44251,0.00015,26.43207]
[1778693813041,39.51,79337.71,213.9,-0.44251,0.00015,26.43207]
[1778693813399,39.51,79337.71,213.9,-0.44251,0.00015,26.43207]
[1778693814039,39.51,79342.69,213.9,-0.44177,0.00015,26.42648]
[1778693814191,39.51,79349.36,213.9,-0.44077,0.00015,26.41885]
[1778693815902,39.51,79349.94,213.9,-0.44068,0.00015,26.41818]
[1778693816676,39.51,79350.53,213.9,-0.4406,0.00015,26.41749]
[1778693817650,39.51,79350.53,213.9,-0.4406,0.00015,26.41749]
[1778693821908,39.51,79350.7,213.9,-0.44057,0.00015,26.41727]
[1778693821924,39.51,79350.7,213.9,-0.44057,0.00015,26.41727]
[1778693827092,39.5,79349.85,213.9,-0.44069,0.00015,26.41821]
[1778693830047,39.5,79349.94,213.9,-0.44068,0.00015,26.4181]
[1778693832732,39.5,79350.34,213.9,-0.44061,0.00015,26.41761]
[1778693838171,39.5,79350.55,213.9,-0.44058,0.00015,26.41734]
[1778693842180,39.5,79350.51,213.9,-0.44059,0.00015,26.41738]
[1778693847537,39.49,79351.21,213.9,-0.44047,0.00015,26.41649]
[1778693847540,39.49,79351.21,213.9,-0.44047,0.00015,26.41649]
[1778693852500,39.49,79347.83,213.9,-0.44097,0.00015,26.41678]
[1778693858311,39.49,79349.17,213.9,-0.44077,0.00015,26.41521]
[1778693863346,39.48,79349.14,213.9,-0.44077,0.00015,26.41522]
[1778693868381,39.48,79349.71,213.9,-0.44068,0.00015,26.41454]
[1778693872868,39.48,79349.74,213.9,-0.44068,0.00015,26.4145]
[1778693872876,39.48,79349.74,213.9,-0.44068,0.00015,26.4145]
[1778693872883,39.48,79349.74,213.9,-0.44068,0.00015,26.4145]
[1778693876750,39.48,79343.8,213.9,-0.44156,0.00015,26.42129]
[1778693883488,39.48,79342.05,213.9,-0.44182,0.00015,26.42324]
[1778693888055,39.47,79341.36,213.9,-0.44192,0.00015,26.42399]
[1778693894569,39.47,79343.52,213.9,-0.44159,0.00015,26.4215]
[1778693899604,39.47,79343.3,213.9,-0.44162,0.00015,26.42172]
[1778693905646,39.46,79343.13,213.9,-0.44164,0.00015,26.42188]
[1778693910681,39.46,79342.99,213.9,-0.44166,0.00015,26.422]
[1778693915716,39.46,79343.64,213.9,-0.44155,0.00015,26.41764]
[1778693920751,39.45,79343.76,213.9,-0.44153,0.00015,26.41747]
[1778693929814,39.45,79343.2,213.9,-0.44161,0.00015,26.41805]
[1778693933441,39.45,79343.29,213.9,-0.44159,0.00015,26.41793]
[1778693933466,39.45,79343.29,213.9,-0.44159,0.00015,26.41793]
[1778693933484,39.45,79343.29,213.9,-0.44159,0.00015,26.41793]
[1778693935857,39.45,79335.75,213.9,-0.44272,0.00015,26.42637]
[1778693937516,39.45,79335.75,213.9,-0.44272,0.00015,26.42637]
[1778693937601,39.45,79335.75,213.9,-0.44272,0.00015,26.42637]
[1778693937681,39.45,79335.75,213.9,-0.44272,0.00015,26.42637]
[1778693937871,39.44,79328.77,213.9,-0.44376,0.00015,26.43401]
[1778693946809,39.44,79328.53,213.9,-0.4438,0.00015,26.43427]
[1778693946814,39.44,79328.53,213.9,-0.4438,0.00015,26.43427]
[1778693946825,39.44,79328.53,213.9,-0.4438,0.00015,26.43427]
[1778693946817,39.44,79328.53,213.9,-0.4438,0.00015,26.43425]
[1778693947601,39.44,79328.53,213.9,-0.4438,0.00015,26.43425]
[1778693949799,39.44,79325.23,213.9,-0.44429,0.00015,26.4378]
[1778693953988,39.44,79332.47,213.9,-0.4432,0.00015,26.4299]
[1778693960422,39.43,79333.01,213.9,-0.44312,0.00015,26.42927]
[1778693961000,39.43,79333.49,213.9,-0.44304,0.00015,26.42872]
[1778693966072,39.43,79334.45,213.9,-0.44289,0.00015,26.42762]
[1778693970620,39.43,79334.33,213.9,-0.44291,0.00015,26.42773]
[1778693976142,39.42,79334.39,213.9,-0.44289,0.00015,26.42403]
[1778693981177,39.42,79334.5,213.9,-0.44287,0.00015,26.42387]
[1778693986212,39.41,79334.37,213.9,-0.44289,0.00015,26.42398]
[1778693991247,39.41,79334.2,213.9,-0.44291,0.00015,26.42413]
[1778693996282,39.41,79333.98,213.9,-0.44294,0.00015,26.42434]
[1778694001317,39.4,79333.26,213.9,-0.44304,0.00015,26.42509]
[1778694006352,39.4,79335.02,213.9,-0.44277,0.00015,26.42311]
[1778694011387,39.4,79335.51,213.9,-0.4427,0.00015,26.42253]
[1778694016488,39.39,79336.21,213.9,-0.44259,0.00015,26.42173]
[1778694024481,39.39,79335.29,213.9,-0.44272,0.00015,26.4227]
[1778694033544,39.39,79335.29,213.9,-0.44271,0.00015,26.41906]
[1778694038582,39.38,79335.17,213.9,-0.44272,0.00015,26.41916]
[1778694049453,39.38,79335.18,213.9,-0.44272,0.00015,26.41914]
[1778694049508,39.38,79335.18,213.9,-0.44272,0.00015,26.41914]
[1778694049562,39.38,79335.18,213.9,-0.44272,0.00015,26.41914]
[1778694049638,39.38,79335.18,213.9,-0.44272,0.00015,26.41914]
[1778694049723,39.38,79335.18,213.9,-0.44272,0.00015,26.41914]
[1778694049805,39.38,79338.46,213.9,-0.44222,0.00015,26.41542]
[1778694059730,39.37,79342.91,213.9,-0.44155,0.00015,26.41032]
[1778694061143,39.37,79342.82,213.9,-0.44157,0.00015,26.41042]
[1778694066779,39.37,79342.18,213.9,-0.44166,0.00015,26.41112]
[1778694074835,39.36,79341.8,213.9,-0.44171,0.00015,26.41151]
[1778694076932,39.36,79341.8,213.9,-0.44171,0.00015,26.41151]
[1778694083105,39.36,79342.93,213.9,-0.44154,0.00015,26.41019]
[1778694087799,39.36,79343.03,213.9,-0.44152,0.00015,26.41005]
[1778694093003,39.36,79342.29,213.9,-0.44162,0.00015,26.40728]
[1778694094192,39.36,79342.29,213.9,-0.44162,0.00015,26.40728]
[1778694094212,39.36,79342.29,213.9,-0.44162,0.00015,26.40728]
[1778694094223,39.36,79342.29,213.9,-0.44162,0.00015,26.40728]
[1778694094706,39.36,79342.29,213.9,-0.44162,0.00015,26.40728]
[1778694100052,39.35,79342.24,213.9,-0.44163,0.00015,26.40731]
[1778694101886,39.35,79342.24,213.9,-0.44163,0.00015,26.40731]
[1778694107275,39.35,79340.12,213.9,-0.44194,0.00015,26.4097]
[1778694113144,39.35,79339.21,213.9,-0.44208,0.00015,26.41071]
[1778694118203,39.35,79342.35,213.9,-0.44161,0.00015,26.40714]
[1778694119984,39.35,79342.43,213.9,-0.44159,0.00015,26.40704]
[1778694120097,39.35,79347.42,213.9,-0.44085,0.00015,26.4013]
[1778694120441,39.35,79347.42,213.9,-0.44085,0.00015,26.4013]
[1778694120549,39.35,79347.42,213.9,-0.44085,0.00015,26.4013]
[1778694120565,39.35,79347.42,213.9,-0.44085,0.00015,26.4013]
[1778694122207,39.35,79358.25,213.9,-0.43922,0.00015,26.3885]
[1778694127242,39.34,79357.53,213.9,-0.43933,0.00015,26.38932]
[1778694128778,39.34,79357.53,213.9,-0.43933,0.00015,26.38932]
[1778694138319,39.34,79358.92,213.9,-0.43911,0.00015,26.38754]
[1778694143354,39.33,79361.15,213.9,-0.43877,0.00015,26.38479]
[1778694148389,39.33,79362.5,213.9,-0.43856,0.00015,26.38309]
[1778694153424,39.32,79362.03,213.9,-0.43862,0.00015,26.38001]
[1778694158459,39.32,79362.0,213.9,-0.43862,0.00015,26.37998]
[1778694164504,39.31,79362.58,213.9,-0.43852,0.00015,26.37919]
[1778694169539,39.31,79362.34,213.9,-0.43855,0.00015,26.37942]
[1778694170120,39.31,79362.34,213.9,-0.43855,0.00015,26.37942]
[1778694171942,39.3,79362.46,213.9,-0.43853,0.00015,26.37927]
[1778694174472,39.3,79362.67,213.9,-0.4385,0.00015,26.37897]
[1778694174710,39.3,79362.67,213.9,-0.4385,0.00015,26.37897]
[1778694174765,39.3,79362.67,213.9,-0.4385,0.00015,26.37897]
[1778694175163,39.3,79365.08,213.9,-0.43813,0.00015,26.37601]
[1778694175755,39.3,79365.08,213.9,-0.43813,0.00015,26.37601]
[1778694175771,39.3,79365.08,213.9,-0.43813,0.00015,26.37601]
[1778694175799,39.3,79365.08,213.9,-0.43813,0.00015,26.37601]
[1778694176588,39.3,79376.9,213.9,-0.43636,0.00015,26.36121]
[1778694177427,39.3,79376.9,213.9,-0.43636,0.00015,26.36121]
[1778694177746,39.3,79376.9,213.9,-0.43636,0.00015,26.36121]
[1778694178202,39.3,79377.37,213.9,-0.43629,0.00015,26.36061]
[1778694178209,39.3,79377.37,213.9,-0.43629,0.00015,26.36061]
[1778694178795,39.3,79377.37,213.9,-0.43629,0.00015,26.36061]
[1778694179037,39.3,79376.75,213.9,-0.43638,0.00015,26.36139]
[1778694180131,39.3,79376.84,213.9,-0.43637,0.00015,26.36127]
[1778694185651,39.3,79380.49,213.9,-0.43582,0.00015,26.35659]
[1778694186748,39.3,79380.49,213.9,-0.43582,0.00015,26.35659]
[1778694192700,39.3,79380.9,213.9,-0.43576,0.00015,26.3561]
[1778694197735,39.3,79382.82,213.9,-0.43548,0.00015,26.35364]
[1778694201394,39.3,79382.99,213.9,-0.43545,0.00015,26.35343]
[1778694201771,39.3,79382.99,213.9,-0.43545,0.00015,26.35343]
[1778694201786,39.3,79382.99,213.9,-0.43545,0.00015,26.35343]
[1778694203777,39.3,79394.22,213.9,-0.43378,0.00015,26.33866]
[1778694208812,39.31,79394.08,213.9,-0.4338,0.00015,26.3389]
[1778694214854,39.31,79395.64,213.9,-0.43357,0.00015,26.33327]
[1778694219889,39.32,79397.37,213.9,-0.43331,0.00015,26.33101]
[1778694225955,39.32,79396.59,213.9,-0.43344,0.00015,26.3321]
[1778694232980,39.33,79397.2,213.9,-0.43335,0.00015,26.33139]
[1778694235464,39.33,79397.19,213.9,-0.43336,0.00015,26.33143]
[1778694235767,39.33,79397.19,213.9,-0.43336,0.00015,26.33143]
[1778694243050,39.33,79397.99,213.9,-0.43325,0.00015,26.33045]
[1778694248085,39.34,79398.09,213.9,-0.43324,0.00015,26.33038]
[1778694256141,39.35,79398.48,213.9,-0.43319,0.00015,26.32996]
[1778694261177,39.35,79400.42,213.9,-0.43291,0.00015,26.3274]
[1778694266214,39.35,79400.71,213.9,-0.43287,0.00015,26.32708]
[1778694271249,39.36,79401.42,213.9,-0.43276,0.00015,26.32258]
[1778694275170,39.36,79401.56,213.9,-0.43274,0.00015,26.32242]
[1778694275659,39.36,79401.68,213.9,-0.43273,0.00015,26.32227]
[1778694275727,39.36,79401.68,213.9,-0.43273,0.00015,26.32227]
[1778694275997,39.36,79401.68,213.9,-0.43273,0.00015,26.32227]
[1778694276005,39.36,79401.68,213.9,-0.43273,0.00015,26.32227]
[1778694277291,39.36,79409.95,213.9,-0.4315,0.00015,26.31092]
[1778694280283,39.36,79410.1,213.9,-0.43147,0.00015,26.31071]
[1778694281361,39.36,79409.25,213.9,-0.4316,0.00015,26.3119]
[1778694285902,39.36,79404.48,213.9,-0.43231,0.00015,26.31846]
[1778694291395,39.36,79406.73,213.9,-0.43197,0.00015,26.31529]
[1778694297437,39.36,79405.98,213.9,-0.43208,0.00015,26.31628]
[1778694298852,39.36,79405.98,213.9,-0.43208,0.00015,26.31628]
[1778694301504,39.35,79407.65,213.9,-0.43182,0.00015,26.31395]
[1778694301531,39.35,79407.65,213.9,-0.43182,0.00015,26.31395]
[1778694302895,39.35,79407.42,213.9,-0.43186,0.00015,26.31426]
[1778694304486,39.35,79415.9,213.9,-0.43059,0.00015,26.30238]
[1778694306030,39.35,79415.9,213.9,-0.43059,0.00015,26.30238]
[1778694311535,39.35,79415.69,213.9,-0.43062,0.00015,26.30261]
[1778694312732,39.35,79415.69,213.9,-0.43062,0.00015,26.30261]
[1778694312778,39.35,79415.69,213.9,-0.43062,0.00015,26.30261]
[1778694313833,39.35,79415.76,213.9,-0.4306,0.00015,26.30249]
[1778694313931,39.35,79405.12,213.9,-0.43219,0.00015,26.31732]
[1778694316616,39.35,79405.32,213.9,-0.43216,0.00015,26.31703]
[1778694322612,39.34,79412.51,213.9,-0.43108,0.00015,26.30695]
[1778694326633,39.34,79412.6,213.9,-0.43106,0.00015,26.30677]
[1778694333689,39.33,79408.04,213.9,-0.43173,0.00015,26.30943]
[1778694336285,39.33,79408.03,213.9,-0.43173,0.00015,26.30942]
[1778694336795,39.33,79408.03,213.9,-0.43173,0.00015,26.30942]
[1778694336832,39.33,79408.03,213.9,-0.43173,0.00015,26.30942]
[1778694337105,39.33,79408.03,213.9,-0.43173,0.00015,26.30942]
[1778694337149,39.33,79402.75,213.9,-0.43251,0.00015,26.31668]
[1778694337249,39.33,79402.75,213.9,-0.43251,0.00015,26.31668]
[1778694337302,39.33,79402.75,213.9,-0.43251,0.00015,26.31668]
[1778694337308,39.33,79402.75,213.9,-0.43251,0.00015,26.31668]
[1778694337601,39.33,79402.75,213.9,-0.43251,0.00015,26.31668]
[1778694337730,39.33,79402.75,213.9,-0.43251,0.00015,26.31668]
[1778694337896,39.33,79402.75,213.9,-0.43251,0.00015,26.31668]
[1778694337902,39.33,79402.75,213.9,-0.43251,0.00015,26.31668]
[1778694337960,39.33,79402.75,213.9,-0.43251,0.00015,26.31668]
[1778694337996,39.33,79402.75,213.9,-0.43251,0.00015,26.31668]
[1778694338051,39.33,79388.79,213.9,-0.4346,0.00015,26.33544]
[1778694338726,39.33,79374.59,213.9,-0.43673,0.00015,26.35373]
[1778694342443,39.33,79373.53,213.9,-0.43688,0.00015,26.35504]
[1778694343054,39.33,79373.53,213.9,-0.43688,0.00015,26.35504]
[1778694344307,39.32,79371.92,213.9,-0.43712,0.00015,26.35704]
[1778694344692,39.32,79371.92,213.9,-0.43712,0.00015,26.35704]
[1778694345119,39.32,79371.92,213.9,-0.43712,0.00015,26.35704]
[1778694345160,39.32,79371.92,213.9,-0.43712,0.00015,26.35704]
[1778694346116,39.32,79370.86,213.9,-0.43728,0.00015,26.35836]
[1778694346387,39.32,79367.65,213.9,-0.43776,0.00015,26.36235]
[1778694346418,39.32,79367.65,213.9,-0.43776,0.00015,26.36235]
[1778694346945,39.32,79367.65,213.9,-0.43776,0.00015,26.36235]
[1778694348236,39.32,79366.4,213.9,-0.43794,0.00015,26.36389]
[1778694349178,39.32,79368.37,213.9,-0.43765,0.00015,26.36144]
[1778694350031,39.32,79368.33,213.9,-0.43765,0.00015,26.36149]
[1778694352403,39.32,79367.79,213.9,-0.43773,0.00015,26.36214]
[1778694354808,39.32,79367.99,213.9,-0.4377,0.00015,26.36188]
[1778694360880,39.32,79368.94,213.9,-0.43756,0.00015,26.36067]
[1778694362249,39.32,79368.94,213.9,-0.43756,0.00015,26.36067]
[1778694362368,39.32,79368.49,213.9,-0.43762,0.00015,26.36122]
[1778694364390,39.32,79369.04,213.9,-0.43754,0.00015,26.36053]
[1778694365822,39.32,79368.5,213.9,-0.43762,0.00015,26.36119]
[1778694366251,39.32,79368.5,213.9,-0.43762,0.00015,26.36119]
[1778694366257,39.32,79368.5,213.9,-0.43762,0.00015,26.36119]
[1778694366844,39.32,79370.51,213.9,-0.43732,0.00015,26.35868]
[1778694366922,39.32,79374.36,213.9,-0.43674,0.00015,26.35385]
[1778694367597,39.32,79374.36,213.9,-0.43674,0.00015,26.35385]
[1778694372550,39.32,79375.03,213.9,-0.43664,0.00015,26.353]
[1778694372764,39.32,79375.03,213.9,-0.43664,0.00015,26.353]
[1778694376667,39.32,79373.93,213.9,-0.43681,0.00015,26.3544]
[1778694382031,39.32,79374.94,213.9,-0.43666,0.00015,26.35313]
[1778694384904,39.32,79374.99,213.9,-0.43665,0.00015,26.35307]
[1778694385052,39.32,79374.64,213.9,-0.4367,0.00015,26.35352]
[1778694385582,39.32,79374.64,213.9,-0.4367,0.00015,26.35352]
[1778694391094,39.33,79374.18,213.9,-0.43678,0.00015,26.35061]
[1778694396129,39.33,79374.57,213.9,-0.43673,0.00015,26.35022]
[1778694402171,39.34,79374.7,213.9,-0.43672,0.00015,26.35017]
[1778694403346,39.34,79374.62,213.9,-0.43673,0.00015,26.35029]
[1778694405939,39.35,79374.87,213.9,-0.4367,0.00015,26.35001]
[1778694405965,39.35,79374.87,213.9,-0.4367,0.00015,26.35001]
[1778694405981,39.35,79374.87,213.9,-0.4367,0.00015,26.35001]
[1778694405995,39.35,79374.87,213.9,-0.4367,0.00015,26.35001]
[1778694406077,39.35,79374.87,213.9,-0.4367,0.00015,26.35001]
[1778694407281,39.35,79377.52,213.9,-0.4363,0.00015,26.34667]
[1778694407206,39.35,79384.1,213.9,-0.43532,0.00015,26.33823]
[1778694407310,39.35,79384.1,213.9,-0.43532,0.00015,26.33823]
[1778694407339,39.35,79384.1,213.9,-0.43532,0.00015,26.33823]
[1778694407399,39.35,79384.1,213.9,-0.43532,0.00015,26.33823]
[1778694407415,39.35,79384.1,213.9,-0.43532,0.00015,26.33823]
[1778694407431,39.35,79384.1,213.9,-0.43532,0.00015,26.33823]
[1778694407439,39.35,79384.1,213.9,-0.43532,0.00015,26.33823]
[1778694408213,39.35,79389.98,213.9,-0.43444,0.00015,26.33052]
[1778694409459,39.35,79393.88,213.9,-0.43386,0.00015,26.32534]
[1778694411602,39.35,79394.02,213.9,-0.43384,0.00015,26.32515]
[1778694411692,39.35,79394.02,213.9,-0.43384,0.00015,26.32515]
[1778694417482,39.35,79397.47,213.9,-0.43332,0.00015,26.3205]
[1778694417488,39.35,79397.47,213.9,-0.43332,0.00015,26.3205]
[1778694417559,39.35,79397.47,213.9,-0.43332,0.00015,26.3205]
[1778694417627,39.35,79397.47,213.9,-0.43332,0.00015,26.3205]
[1778694417700,39.35,79397.47,213.9,-0.43332,0.00015,26.3205]
[1778694417879,39.35,79397.47,213.9,-0.43332,0.00015,26.3205]
[1778694418284,39.35,79390.31,213.9,-0.43439,0.00015,26.33005]
[1778694419464,39.34,79385.34,213.9,-0.43513,0.00015,26.33657]
[1778694419559,39.34,79385.34,213.9,-0.43513,0.00015,26.33657]
[1778694421305,39.34,79388.02,213.9,-0.43473,0.00015,26.33306]
[1778694426119,39.35,79392.78,213.9,-0.43402,0.00015,26.32681]
[1778694431502,39.35,79397.19,213.9,-0.43337,0.00015,26.32099]
[1778694437417,39.36,79394.54,213.9,-0.43378,0.00015,26.32465]
[1778694438702,39.36,79394.54,213.9,-0.43378,0.00015,26.32465]
[1778694445034,39.36,79394.68,213.9,-0.43376,0.00015,26.32448]
[1778694450509,39.36,79396.94,213.9,-0.43342,0.00015,26.32144]
[1778694455724,39.36,79399.21,213.9,-0.43307,0.00015,26.31477]
[1778694455825,39.36,79400.78,213.9,-0.43284,0.00015,26.31265]
[1778694456818,39.36,79400.78,213.9,-0.43284,0.00015,26.31265]
[1778694462597,39.36,79409.51,213.9,-0.43153,0.00015,26.30062]
[1778694465734,39.36,79409.7,213.9,-0.4315,0.00015,26.30034]
[1778694471035,39.36,79412.29,213.9,-0.43111,0.00015,26.29668]
[1778694475324,39.35,79412.13,213.9,-0.43113,0.00015,26.29687]
[1778694478108,39.35,79414.67,213.9,-0.43075,0.00015,26.29328]
[1778694481450,39.35,79414.83,213.9,-0.43072,0.00015,26.29301]
[1778694487772,39.34,79417.45,213.9,-0.43033,0.00015,26.28923]
[1778694493814,39.34,79417.31,213.9,-0.43034,0.00015,26.28934]
[1778694498849,39.34,79417.5,213.9,-0.43031,0.00015,26.28901]
[1778694500387,39.34,79417.5,213.9,-0.43031,0.00015,26.28901]
[1778694500878,39.34,79416.86,213.9,-0.4304,0.00015,26.28991]
[1778694501302,39.34,79416.86,213.9,-0.4304,0.00015,26.28991]
[1778694501870,39.33,79427.08,213.9,-0.42888,0.00015,26.27518]
[1778694503007,39.33,79427.08,213.9,-0.42888,0.00015,26.27518]
[1778694509187,39.33,79425.98,213.9,-0.42904,0.00015,26.27674]
[1778694509214,39.33,79425.98,213.9,-0.42904,0.00015,26.27674]
[1778694510113,39.33,79424.74,213.9,-0.42922,0.00015,26.27854]
[1778694510165,39.33,79415.36,213.9,-0.43062,0.00015,26.29197]
[1778694513741,39.33,79415.28,213.9,-0.43062,0.00015,26.28845]
[1778694514008,39.33,79415.28,213.9,-0.43062,0.00015,26.28845]
[1778694515045,39.33,79412.2,213.9,-0.43108,0.00015,26.29277]
[1778694515150,39.33,79405.13,213.9,-0.43214,0.00015,26.30259]
[1778694515742,39.33,79405.13,213.9,-0.43214,0.00015,26.30259]
[1778694516273,39.33,79405.13,213.9,-0.43214,0.00015,26.30259]
[1778694522017,39.32,79402.64,213.9,-0.4325,0.00015,26.30591]
[1778694524259,39.32,79402.8,213.9,-0.43247,0.00015,26.30568]
[1778694531084,39.31,79402.22,213.9,-0.43255,0.00015,26.30636]
[1778694533215,39.31,79402.19,213.9,-0.43255,0.00015,26.30639]
[1778694533267,39.31,79402.19,213.9,-0.43255,0.00015,26.30639]
[1778694533284,39.31,79402.19,213.9,-0.43255,0.00015,26.30639]
[1778694533305,39.31,79402.19,213.9,-0.43255,0.00015,26.30639]
[1778694533601,39.31,79402.19,213.9,-0.43255,0.00015,26.30637]
[1778694534253,39.31,79402.19,213.9,-0.43255,0.00015,26.30637]
[1778694540007,39.31,79398.98,213.9,-0.43304,0.00015,26.31077]
[1778694540468,39.32,79398.98,213.9,-0.43305,0.00015,26.3109]
[1778694541297,39.32,79398.98,213.9,-0.43305,0.00015,26.3109]
[1778694541398,39.32,79395.59,213.9,-0.43356,0.00015,26.3155]
[1778694543398,39.33,79395.52,213.9,-0.43357,0.00015,26.31561]
[1778694543402,39.33,79394.4,213.9,-0.43374,0.00015,26.31714]
[1778694544781,39.33,79396.9,213.9,-0.43337,0.00015,26.3138]
[1778694545262,39.33,79396.9,213.9,-0.43337,0.00015,26.3138]
[1778694545640,39.33,79397.36,213.9,-0.4333,0.00015,26.31321]
[1778694549190,39.33,79397.38,213.9,-0.43329,0.00015,26.31313]
[1778694549857,39.33,79398.59,213.9,-0.43311,0.00015,26.31148]
[1778694553690,39.32,79406.42,213.9,-0.43193,0.00015,26.30071]
[1778694556474,39.32,79407.61,213.9,-0.43175,0.00015,26.29903]
[1778694558407,39.32,79408.15,213.9,-0.43167,0.00015,26.29827]
[1778694561290,39.32,79417.41,213.9,-0.43029,0.00015,26.28521]
[1778694564935,39.32,79422.73,213.9,-0.42949,0.00015,26.27757]
[1778694566433,39.32,79422.9,213.9,-0.42947,0.00015,26.27732]
[1778694567457,39.32,79425.84,213.9,-0.42903,0.00015,26.27305]
[1778694569120,39.32,79426.58,213.9,-0.42892,0.00015,26.27198]
[1778694574381,39.32,79425.85,213.9,-0.42902,0.00015,26.26942]
[1778694580253,39.32,79426.13,213.9,-0.42898,0.00015,26.26902]
[1778694580281,39.32,79426.13,213.9,-0.42898,0.00015,26.26902]
[1778694580290,39.32,79426.13,213.9,-0.42898,0.00015,26.26902]
[1778694581334,39.32,79429.43,213.9,-0.42848,0.00015,26.26419]
[1778694585859,39.32,79428.74,213.9,-0.42859,0.00015,26.26521]
[1778694585969,39.32,79428.74,213.9,-0.42859,0.00015,26.26521]
[1778694586465,39.32,79429.19,213.9,-0.42852,0.00015,26.26455]
[1778694591501,39.31,79431.9,213.9,-0.42811,0.00015,26.26051]
[1778694596535,39.31,79434.5,213.9,-0.42772,0.00015,26.25659]
[1778694601570,39.31,79434.14,213.9,-0.42777,0.00015,26.25706]
[1778694606991,39.3,79434.78,213.9,-0.42767,0.00015,26.25606]
[1778694607162,39.3,79434.78,213.9,-0.42767,0.00015,26.25606]
[1778694607559,39.3,79435.42,213.9,-0.42757,0.00015,26.25508]
[1778694607632,39.3,79435.42,213.9,-0.42757,0.00015,26.25508]
[1778694607789,39.3,79435.42,213.9,-0.42757,0.00015,26.25508]
[1778694607862,39.3,79435.42,213.9,-0.42757,0.00015,26.25508]
[1778694607907,39.3,79435.42,213.9,-0.42757,0.00015,26.25508]
[1778694608942,39.3,79440.81,213.9,-0.42676,0.00015,26.24698]
[1778694609289,39.3,79440.81,213.9,-0.42676,0.00015,26.24698]
[1778694609309,39.3,79440.81,213.9,-0.42676,0.00015,26.24698]
[1778694609387,39.3,79447.08,213.9,-0.42583,0.00015,26.23741]
[1778694609634,39.3,79447.08,213.9,-0.42583,0.00015,26.23741]
[1778694609728,39.3,79447.08,213.9,-0.42583,0.00015,26.23741]
[1778694610057,39.3,79447.08,213.9,-0.42583,0.00015,26.23741]
[1778694610080,39.3,79447.08,213.9,-0.42583,0.00015,26.23741]
[1778694610471,39.3,79455.32,213.9,-0.4246,0.00015,26.22462]
[1778694610560,39.3,79455.32,213.9,-0.4246,0.00015,26.22462]
[1778694610693,39.3,79455.32,213.9,-0.4246,0.00015,26.22462]
[1778694611164,39.3,79455.32,213.9,-0.4246,0.00015,26.22462]
[1778694611325,39.3,79455.32,213.9,-0.4246,0.00015,26.22462]
[1778694611426,39.3,79469.99,213.9,-0.42242,0.00015,26.20129]
[1778694611652,39.3,79469.99,213.9,-0.42242,0.00015,26.20129]
[1778694611897,39.3,79469.99,213.9,-0.42242,0.00015,26.20129]
[1778694611999,39.3,79469.99,213.9,-0.42242,0.00015,26.20129]
[1778694612084,39.3,79469.99,213.9,-0.42242,0.00015,26.20129]
[1778694612636,39.3,79473.25,213.9,-0.42194,0.00015,26.19602]
[1778694612742,39.3,79473.25,213.9,-0.42194,0.00015,26.19602]
[1778694612772,39.3,79473.25,213.9,-0.42194,0.00015,26.19602]
[1778694612814,39.3,79476.96,213.9,-0.42138,0.00015,26.18994]
[1778694614701,39.3,79478.13,213.9,-0.42121,0.00015,26.18802]
[1778694617738,39.3,79477.72,213.9,-0.42127,0.00015,26.1887]
[1778694617888,39.3,79477.72,213.9,-0.42127,0.00015,26.1887]
[1778694617902,39.3,79477.72,213.9,-0.42127,0.00015,26.1887]
[1778694619451,39.3,79477.81,213.9,-0.42126,0.00015,26.18855]
[1778694618694,39.3,79471.24,213.9,-0.42223,0.00015,26.19929]
[1778694620708,39.3,79479.09,213.9,-0.42107,0.00015,26.18643]
[1778694622655,39.3,79478.61,213.9,-0.42114,0.00015,26.18722]
[1778694623210,39.3,79478.61,213.9,-0.42114,0.00015,26.18722]
[1778694623212,39.3,79478.61,213.9,-0.42114,0.00015,26.18722]
[1778694623307,39.3,79478.72,213.9,-0.42112,0.00015,26.18704]
[1778694623664,39.3,79478.72,213.9,-0.42112,0.00015,26.18704]
[1778694624264,39.3,79478.72,213.9,-0.42112,0.00015,26.18704]
[1778694624329,39.3,79477.89,213.9,-0.42125,0.00015,26.18841]
[1778694625297,39.3,79477.89,213.9,-0.42125,0.00015,26.18841]
[1778694625398,39.3,79477.87,213.9,-0.42125,0.00015,26.18844]
[1778694625662,39.3,79477.87,213.9,-0.42125,0.00015,26.18844]
[1778694627701,39.3,79477.9,213.9,-0.42124,0.00015,26.18839]
[1778694629325,39.31,79477.55,213.9,-0.4213,0.00015,26.18903]
[1778694629345,39.31,79477.55,213.9,-0.4213,0.00015,26.18903]
[1778694629446,39.31,79478.11,213.9,-0.42122,0.00015,26.18817]
[1778694630995,39.31,79481.3,213.9,-0.42075,0.00015,26.18289]
[1778694632227,39.31,79482.68,213.9,-0.42053,0.00015,26.17697]
[1778694637828,39.31,79483.2,213.9,-0.42046,0.00015,26.17611]
[1778694642863,39.31,79484.15,213.9,-0.42032,0.00015,26.17453]
[1778694647899,39.31,79484.27,213.9,-0.4203,0.00015,26.17434]
[1778694650308,39.31,79483.97,213.9,-0.42034,0.00015,26.17484]
[1778694651229,39.31,79482.81,213.9,-0.42052,0.00015,26.17678]
[1778694651718,39.31,79482.71,213.9,-0.42053,0.00015,26.17695]
[1778694651759,39.31,79482.71,213.9,-0.42053,0.00015,26.17695]
[1778694651821,39.31,79482.71,213.9,-0.42053,0.00015,26.17695]
[1778694651904,39.31,79482.71,213.9,-0.42053,0.00015,26.17695]
[1778694652340,39.31,79482.71,213.9,-0.42053,0.00015,26.17695]
[1778694652439,39.31,79482.71,213.9,-0.42053,0.00015,26.17695]
[1778694652442,39.31,79479.78,213.9,-0.42097,0.00015,26.18184]
[1778694652754,39.31,79479.78,213.9,-0.42097,0.00015,26.18184]
[1778694655626,39.31,79474.92,213.9,-0.4217,0.00015,26.1899]
[1778694664015,39.32,79466.31,213.9,-0.42299,0.00015,26.20406]
[1778694670057,39.33,79466.6,213.9,-0.42296,0.00015,26.20371]
[1778694676099,39.34,79467.31,213.9,-0.42286,0.00015,26.20269]
[1778694681134,39.34,79467.03,213.9,-0.42291,0.00015,26.20324]
[1778694685506,39.34,79468.33,213.9,-0.42272,0.00015,26.20121]
[1778694685525,39.34,79468.33,213.9,-0.42272,0.00015,26.20121]
[1778694685563,39.34,79468.33,213.9,-0.42272,0.00015,26.20121]
[1778694685574,39.34,79468.33,213.9,-0.42272,0.00015,26.20121]
[1778694685773,39.34,79469.78,213.9,-0.42251,0.00015,26.19889]
[1778694685785,39.34,79469.78,213.9,-0.42251,0.00015,26.19889]
[1778694685810,39.34,79469.78,213.9,-0.42251,0.00015,26.19889]
[1778694686368,39.34,79469.78,213.9,-0.42251,0.00015,26.19889]
[1778694686549,39.34,79469.78,213.9,-0.42251,0.00015,26.19889]
[1778694686573,39.34,79469.78,213.9,-0.42251,0.00015,26.19889]
[1778694686588,39.34,79469.78,213.9,-0.42251,0.00015,26.19889]
[1778694686470,39.34,79455.96,213.9,-0.42456,0.00015,26.22086]
[1778694686637,39.34,79455.96,213.9,-0.42456,0.00015,26.22086]
[1778694686652,39.34,79455.96,213.9,-0.42456,0.00015,26.22086]
[1778694687178,39.34,79448.32,213.9,-0.4257,0.00015,26.23272]
[1778694687707,39.34,79448.32,213.9,-0.4257,0.00015,26.23272]
[1778694688762,39.34,79448.76,213.9,-0.42564,0.00015,26.23205]
[1778694690302,39.34,79450.07,213.9,-0.42544,0.00015,26.23002]
[1778694690373,39.34,79450.07,213.9,-0.42544,0.00015,26.23002]
[1778694690735,39.35,79452.53,213.9,-0.42508,0.00015,26.22623]
[1778694691355,39.35,79452.53,213.9,-0.42508,0.00015,26.22623]
[1778694691375,39.35,79458.97,213.9,-0.42411,0.00015,26.21256]
[1778694692741,39.35,79461.63,213.9,-0.42372,0.00015,26.20837]
[1778694692779,39.35,79461.63,213.9,-0.42372,0.00015,26.20837]
[1778694694326,39.35,79462.07,213.9,-0.42365,0.00015,26.20769]
[1778694694929,39.35,79464.38,213.9,-0.42331,0.00015,26.20403]
[1778694695334,39.35,79464.38,213.9,-0.42331,0.00015,26.20403]
[1778694695336,39.35,79464.38,213.9,-0.42331,0.00015,26.20403]
[1778694697165,39.35,79467.82,213.9,-0.4228,0.00015,26.19856]
[1778694697259,39.35,79467.82,213.9,-0.4228,0.00015,26.19856]
[1778694697287,39.35,79467.82,213.9,-0.4228,0.00015,26.19856]
[1778694698077,39.35,79473.17,213.9,-0.42201,0.00015,26.18993]
[1778694700367,39.35,79475.03,213.9,-0.42174,0.00015,26.18695]
[1778694701203,39.35,79474.19,213.9,-0.42186,0.00015,26.18834]
[1778694701232,39.35,79474.19,213.9,-0.42186,0.00015,26.18834]
[1778694702768,39.36,79474.1,213.9,-0.42188,0.00015,26.18854]
[1778694702781,39.36,79474.1,213.9,-0.42188,0.00015,26.18854]
[1778694702791,39.36,79474.1,213.9,-0.42188,0.00015,26.18854]
[1778694702878,39.36,79474.1,213.9,-0.42188,0.00015,26.18854]
[1778694703135,39.36,79474.1,213.9,-0.42188,0.00015,26.18854]
[1778694703684,39.36,79471.12,213.9,-0.42232,0.00015,26.19341]
[1778694704144,39.36,79471.12,213.9,-0.42232,0.00015,26.19341]
[1778694704307,39.36,79471.12,213.9,-0.42232,0.00015,26.19341]
[1778694705355,39.36,79466.13,213.9,-0.42307,0.00015,26.20146]
[1778694706730,39.36,79467.57,213.9,-0.42286,0.00015,26.19919]
[1778694712359,39.37,79466.82,213.9,-0.42298,0.00015,26.2005]
[1778694716755,39.37,79463.83,213.9,-0.42343,0.00015,26.20535]
[1778694716828,39.37,79463.83,213.9,-0.42343,0.00015,26.20535]
[1778694716847,39.37,79463.83,213.9,-0.42343,0.00015,26.20535]
[1778694722425,39.37,79459.81,213.9,-0.42403,0.00015,26.21177]
[1778694723582,39.37,79459.81,213.9,-0.42403,0.00015,26.21177]
[1778694724416,39.37,79459.67,213.9,-0.42405,0.00015,26.21197]
[1778694724439,39.37,79460.06,213.9,-0.42399,0.00015,26.21132]
[1778694725024,39.37,79460.06,213.9,-0.42399,0.00015,26.21132]
[1778694727247,39.37,79460.02,213.9,-0.42399,0.00015,26.21137]
[1778694732415,39.37,79459.25,213.9,-0.4241,0.00015,26.2125]
[1778694732965,39.36,79460.38,213.9,-0.42393,0.00015,26.21069]
[1778694733322,39.36,79460.38,213.9,-0.42393,0.00015,26.21069]
[1778694733502,39.36,79460.55,213.9,-0.4239,0.00015,26.2104]
[1778694733895,39.36,79460.55,213.9,-0.4239,0.00015,26.2104]
[1778694739088,39.36,79461.05,213.9,-0.42382,0.00015,26.2095]
[1778694742230,39.36,79463.24,213.9,-0.42349,0.00015,26.20599]
[1778694747600,39.36,79463.87,213.9,-0.42341,0.00015,26.2051]
[1778694748377,39.36,79463.87,213.9,-0.42341,0.00015,26.2051]
[1778694753643,39.37,79466.28,213.9,-0.42305,0.00015,26.19775]
[1778694755067,39.37,79466.39,213.9,-0.42303,0.00015,26.19759]
[1778694763069,39.37,79466.5,213.9,-0.42303,0.00015,26.19751]
[1778694768749,39.38,79465.69,213.9,-0.42316,0.00015,26.19898]
[1778694772292,39.38,79466.25,213.9,-0.42308,0.00015,26.19813]
[1778694779394,39.39,79464.6,213.9,-0.42333,0.00015,26.20087]
[1778694779671,39.39,79464.6,213.9,-0.42333,0.00015,26.20087]
[1778694782940,39.38,79458.92,213.9,-0.42417,0.00015,26.20977]
[1778694782944,39.38,79458.92,213.9,-0.42417,0.00015,26.20977]
[1778694782946,39.38,79458.92,213.9,-0.42417,0.00015,26.20977]
[1778694783019,39.38,79458.92,213.9,-0.42417,0.00015,26.20977]
[1778694784410,39.38,79458.92,213.9,-0.42417,0.00015,26.20977]
[1778694784440,39.38,79458.92,213.9,-0.42417,0.00015,26.20977]
[1778694784465,39.38,79458.92,213.9,-0.42417,0.00015,26.20977]
[1778694785962,39.38,79460.03,213.9,-0.424,0.00015,26.20797]
[1778694789201,39.38,79462.42,213.9,-0.42365,0.00015,26.20421]
[1778694793375,39.39,79461.69,213.9,-0.42376,0.00015,26.20546]
[1778694795279,39.39,79461.82,213.9,-0.42375,0.00015,26.20528]
[1778694796331,39.39,79461.82,213.9,-0.42375,0.00015,26.20532]
[1778694797290,39.39,79462.04,213.9,-0.42372,0.00015,26.20498]
[1778694798312,39.39,79462.02,213.9,-0.42372,0.00015,26.20503]
[1778694803994,39.4,79460.23,213.9,-0.42399,0.00015,26.20795]
[1778694807199,39.4,79459.87,213.9,-0.42405,0.00015,26.20855]
[1778694808487,39.4,79459.15,213.9,-0.42416,0.00015,26.2097]
[1778694808575,39.4,79459.15,213.9,-0.42416,0.00015,26.2097]
[1778694808610,39.4,79459.15,213.9,-0.42416,0.00015,26.2097]
[1778694809672,39.4,79459.77,213.9,-0.42407,0.00015,26.20874]
[1778694809029,39.4,79452.76,213.9,-0.42511,0.00015,26.21968]
[1778694809881,39.4,79452.76,213.9,-0.42511,0.00015,26.21968]
[1778694810265,39.4,79452.76,213.9,-0.42511,0.00015,26.21968]
[1778694817085,39.39,79450.3,213.9,-0.42545,0.00015,26.21968]
[1778694817870,39.39,79450.3,213.9,-0.42545,0.00015,26.21968]
[1778694820904,39.39,79454.23,213.9,-0.42486,0.00015,26.21354]
[1778694826150,39.38,79451.67,213.9,-0.42523,0.00015,26.21736]
[1778694831185,39.37,79451.33,213.9,-0.42527,0.00015,26.21774]
[1778694836220,39.37,79451.75,213.9,-0.4252,0.00015,26.21697]
[1778694841242,39.36,79452.16,213.9,-0.42513,0.00015,26.21623]
[1778694841356,39.36,79452.16,213.9,-0.42513,0.00015,26.21623]
[1778694843572,39.36,79450.39,213.9,-0.42539,0.00015,26.21892]
[1778694844276,39.36,79443.66,213.9,-0.42639,0.00015,26.22918]
[1778694849311,39.35,79443.54,213.9,-0.4264,0.00015,26.22928]
[1778694852753,39.35,79443.65,213.9,-0.42638,0.00015,26.22908]
[1778694857576,39.34,79443.5,213.9,-0.4264,0.00015,26.22923]
[1778694863409,39.34,79442.1,213.9,-0.42659,0.00015,26.2312]
[1778694866265,39.33,79442.88,213.9,-0.42647,0.00015,26.22998]
[1778694867693,39.33,79442.92,213.9,-0.42647,0.00015,26.2299]
[1778694871166,39.33,79443.84,213.9,-0.42632,0.00015,26.22841]
[1778694876501,39.32,79443.23,213.9,-0.42639,0.00015,26.22559]
[1778694880668,39.32,79444.39,213.9,-0.42622,0.00015,26.22376]
[1778694880901,39.32,79444.66,213.9,-0.42617,0.00015,26.22333]
[1778694886572,39.31,79449.22,213.9,-0.42548,0.00015,26.21617]
[1778694892614,39.3,79448.81,213.9,-0.42553,0.00015,26.21666]
[1778694897596,39.3,79449.79,213.9,-0.42538,0.00015,26.21505]
[1778694897638,39.3,79449.79,213.9,-0.42538,0.00015,26.21505]
[1778694897880,39.3,79448.78,213.9,-0.42553,0.00015,26.21658]
[1778694904401,39.29,79442.81,213.9,-0.42641,0.00015,26.22563]
[1778694904450,39.29,79442.81,213.9,-0.42641,0.00015,26.22563]
[1778694904901,39.29,79444.76,213.9,-0.42611,0.00015,26.22262]
[1778694905186,39.29,79444.76,213.9,-0.42611,0.00015,26.22262]
[1778694905468,39.29,79444.76,213.9,-0.42611,0.00015,26.22262]
[1778694906433,39.29,79448.45,213.9,-0.42556,0.00015,26.21694]
[1778694911753,39.28,79448.48,213.9,-0.42555,0.00015,26.21675]
[1778694916788,39.27,79449.06,213.9,-0.42545,0.00015,26.21575]
[1778694922830,39.27,79453.69,213.9,-0.42475,0.00015,26.20842]
[1778694924150,39.27,79454.2,213.9,-0.42467,0.00015,26.2076]
[1778694930461,39.26,79455.04,213.9,-0.42454,0.00015,26.20623]
[1778694930753,39.26,79455.04,213.9,-0.42454,0.00015,26.20623]
[1778694930790,39.26,79455.04,213.9,-0.42454,0.00015,26.20623]
[1778694930901,39.26,79455.28,213.9,-0.4245,0.00015,26.20573]
[1778694930907,39.26,79455.28,213.9,-0.4245,0.00015,26.20573]
[1778694931057,39.26,79455.28,213.9,-0.4245,0.00015,26.20573]
[1778694931156,39.26,79455.28,213.9,-0.4245,0.00015,26.20573]
[1778694931395,39.26,79455.28,213.9,-0.4245,0.00015,26.20573]
[1778694931734,39.26,79455.28,213.9,-0.4245,0.00015,26.20573]
[1778694932088,39.26,79458.89,213.9,-0.42395,0.00015,26.19643]
[1778694932145,39.26,79458.89,213.9,-0.42395,0.00015,26.19643]
[1778694932608,39.26,79458.89,213.9,-0.42395,0.00015,26.19643]
[1778694932665,39.26,79471.94,213.9,-0.42201,0.00015,26.17548]
[1778694934169,39.26,79472.28,213.9,-0.42196,0.00015,26.17493]
[1778694935504,39.26,79471.39,213.9,-0.4221,0.00015,26.17644]
[1778694936666,39.26,79470.94,213.9,-0.42216,0.00015,26.1772]
[1778694936677,39.26,79470.94,213.9,-0.42216,0.00015,26.1772]
[1778694937069,39.27,79470.98,213.9,-0.42216,0.00015,26.17716]
[1778694937574,39.27,79470.98,213.9,-0.42216,0.00015,26.17716]
[1778694937943,39.26,79465.01,213.9,-0.42305,0.00015,26.18677]
[1778694938125,39.26,79453.91,213.9,-0.4247,0.00015,26.20437]
[1778694939514,39.26,79453.91,213.9,-0.4247,0.00015,26.20437]
[1778694944985,39.25,79451.44,213.9,-0.42506,0.00015,26.20803]
[1778694947350,39.25,79451.34,213.9,-0.42507,0.00015,26.20815]
[1778694949980,39.25,79450.25,213.9,-0.42522,0.00015,26.20976]
[1778694949999,39.25,79450.25,213.9,-0.42522,0.00015,26.20976]
[1778694950150,39.25,79450.25,213.9,-0.42522,0.00015,26.20976]
[1778694951882,39.25,79450.25,213.9,-0.42522,0.00015,26.20974]
[1778694954825,39.24,79451.79,213.9,-0.42499,0.00015,26.20726]
[1778694960091,39.23,79448.63,213.9,-0.42544,0.00015,26.21197]
[1778694960898,39.23,79448.63,213.9,-0.42544,0.00015,26.21197]
[1778694966133,39.23,79446.44,213.9,-0.42576,0.00015,26.21521]
[1778694968127,39.23,79446.44,213.9,-0.42576,0.00015,26.21521]
[1778694970018,39.22,79446.7,213.9,-0.42571,0.00015,26.21474]
[1778694970062,39.22,79446.7,213.9,-0.42571,0.00015,26.21474]
[1778694970067,39.22,79446.7,213.9,-0.42571,0.00015,26.21474]
[1778694970119,39.22,79446.7,213.9,-0.42571,0.00015,26.21474]
[1778694970901,39.22,79446.7,213.9,-0.42571,0.00015,26.21474]
[1778694971025,39.22,79448.75,213.9,-0.42541,0.00015,26.21154]
[1778694973495,39.22,79451.71,213.9,-0.42496,0.00015,26.20689]
[1778694976659,39.21,79450.5,213.9,-0.42513,0.00015,26.2087]
[1778694979721,39.21,79449.16,213.9,-0.42533,0.00015,26.2107]
[1778694985439,39.2,79451.09,213.9,-0.42503,0.00015,26.20754]
[1778694985842,39.2,79451.09,213.9,-0.42503,0.00015,26.20754]
[1778694987725,39.2,79448.16,213.9,-0.42546,0.00015,26.21205]
[1778694994909,39.2,79441.58,213.9,-0.42644,0.00015,26.21855]
[1778694997154,39.2,79441.66,213.9,-0.42643,0.00015,26.21846]
[1778694997324,39.2,79441.66,213.9,-0.42643,0.00015,26.21846]
[1778694999448,39.2,79434.68,213.9,-0.42747,0.00015,26.22903]
[1778695002940,39.2,79433.26,213.9,-0.42769,0.00015,26.23118]
[1778695009779,39.2,79434.9,213.9,-0.42744,0.00015,26.22864]
[1778695015489,39.2,79430.09,213.9,-0.42816,0.00015,26.23583]
[1778695020524,39.2,79429.84,213.9,-0.4282,0.00015,26.23621]
[1778695022604,39.2,79429.25,213.9,-0.42828,0.00015,26.23708]
[1778695023302,39.2,79429.8,213.9,-0.4282,0.00015,26.23627]
[1778695023837,39.2,79429.8,213.9,-0.4282,0.00015,26.23627]
[1778695029587,39.2,79429.76,213.9,-0.42821,0.00015,26.23633]
[1778695034624,39.2,79431.01,213.9,-0.42802,0.00015,26.23448]
[1778695036248,39.2,79431.78,213.9,-0.42791,0.00015,26.23334]
[1778695036252,39.2,79431.78,213.9,-0.42791,0.00015,26.23334]
[1778695037901,39.2,79435.51,213.9,-0.42735,0.00015,26.22775]
[1778695037646,39.2,79444.08,213.9,-0.42606,0.00015,26.21473]
[1778695038299,39.2,79444.08,213.9,-0.42606,0.00015,26.21473]
[1778695038355,39.2,79444.08,213.9,-0.42606,0.00015,26.21473]
[1778695038372,39.2,79444.08,213.9,-0.42606,0.00015,26.21473]
[1778695038394,39.2,79444.08,213.9,-0.42606,0.00015,26.21473]
[1778695043688,39.19,79450.59,213.9,-0.42508,0.00015,26.20453]
[1778695048723,39.19,79451.98,213.9,-0.42486,0.00015,26.20224]
[1778695053758,39.18,79451.63,213.9,-0.4249,0.00015,26.19905]
[1778695054540,39.18,79451.63,213.9,-0.4249,0.00015,26.19905]
[1778695054552,39.18,79451.63,213.9,-0.4249,0.00015,26.19905]
[1778695054632,39.18,79451.63,213.9,-0.4249,0.00015,26.19905]
[1778695057969,39.18,79457.12,213.9,-0.42407,0.00015,26.19037]
[1778695063829,39.18,79458.05,213.9,-0.42393,0.00015,26.18884]
[1778695068864,39.17,79456.58,213.9,-0.42415,0.00015,26.1911]
[1778695074906,39.17,79457.31,213.9,-0.42402,0.00015,26.18977]
[1778695079941,39.16,79456.3,213.9,-0.42416,0.00015,26.19124]
[1778695081670,39.16,79457.13,213.9,-0.42404,0.00015,26.1899]
[1778695081721,39.16,79457.13,213.9,-0.42404,0.00015,26.1899]
[1778695081734,39.16,79457.13,213.9,-0.42404,0.00015,26.1899]
[1778695081749,39.16,79457.13,213.9,-0.42404,0.00015,26.1899]
[1778695085783,39.16,79462.8,213.9,-0.42319,0.00015,26.18086]
[1778695086615,39.16,79459.82,213.9,-0.42364,0.00015,26.18565]
[1778695086637,39.16,79459.82,213.9,-0.42364,0.00015,26.18565]
[1778695086654,39.16,79459.82,213.9,-0.42364,0.00015,26.18565]
[1778695086730,39.16,79459.82,213.9,-0.42364,0.00015,26.18565]
[1778695086775,39.16,79459.82,213.9,-0.42364,0.00015,26.18565]
[1778695086889,39.16,79459.82,213.9,-0.42364,0.00015,26.18565]
[1778695086998,39.16,79459.82,213.9,-0.42364,0.00015,26.18565]
[1778695086990,39.16,79471.91,213.9,-0.42183,0.00015,26.16611]
[1778695087082,39.16,79471.91,213.9,-0.42183,0.00015,26.16611]
[1778695087187,39.16,79471.91,213.9,-0.42183,0.00015,26.16611]
[1778695087206,39.16,79471.91,213.9,-0.42183,0.00015,26.16611]
[1778695087260,39.16,79471.91,213.9,-0.42183,0.00015,26.16611]
[1778695087579,39.16,79471.91,213.9,-0.42183,0.00015,26.16611]
[1778695087922,39.16,79471.91,213.9,-0.42183,0.00015,26.16611]
[1778695087997,39.16,79483.76,213.9,-0.42006,0.00015,26.14641]
[1778695088609,39.16,79483.76,213.9,-0.42006,0.00015,26.14641]
[1778695088673,39.16,79483.76,213.9,-0.42006,0.00015,26.14641]
[1778695090417,39.16,79479.77,213.9,-0.42066,0.00015,26.15311]
[1778695090624,39.16,79479.77,213.9,-0.42066,0.00015,26.15311]
[1778695090708,39.16,79479.77,213.9,-0.42066,0.00015,26.15311]
[1778695090758,39.16,79479.77,213.9,-0.42066,0.00015,26.15311]
[1778695091018,39.16,79476.26,213.9,-0.42118,0.00015,26.15895]
[1778695091068,39.16,79476.26,213.9,-0.42118,0.00015,26.15895]
[1778695091100,39.16,79476.26,213.9,-0.42118,0.00015,26.15895]
[1778695091865,39.16,79476.26,213.9,-0.42118,0.00015,26.15895]
[1778695092025,39.16,79468.22,213.9,-0.42239,0.00015,26.17219]
[1778695094548,39.17,79469.43,213.9,-0.42221,0.00015,26.17027]
[1778695100560,39.17,79468.29,213.9,-0.42239,0.00015,26.17227]
[1778695101167,39.17,79469.26,213.9,-0.42225,0.00015,26.17075]
[1778695107130,39.18,79470.17,213.9,-0.42213,0.00015,26.16944]
[1778695109578,39.18,79470.02,213.9,-0.42215,0.00015,26.16972]
[1778695109590,39.18,79470.02,213.9,-0.42215,0.00015,26.16972]
[1778695109600,39.18,79470.02,213.9,-0.42215,0.00015,26.16972]
[1778695109633,39.18,79470.02,213.9,-0.42215,0.00015,26.16972]
[1778695109648,39.18,79470.02,213.9,-0.42215,0.00015,26.16972]
[1778695109702,39.18,79470.02,213.9,-0.42215,0.00015,26.16972]
[1778695109765,39.18,79470.02,213.9,-0.42215,0.00015,26.16972]
[1778695109776,39.18,79470.02,213.9,-0.42215,0.00015,26.16972]
[1778695109787,39.18,79470.02,213.9,-0.42215,0.00015,26.16972]
[1778695109927,39.18,79470.02,213.9,-0.42215,0.00015,26.16972]
[1778695110005,39.18,79470.02,213.9,-0.42215,0.00015,26.16972]
[1778695109970,39.19,79469.68,213.9,-0.42221,0.00015,26.17033]
[1778695110216,39.19,79469.68,213.9,-0.42221,0.00015,26.17033]
[1778695110343,39.19,79469.68,213.9,-0.42221,0.00015,26.17033]
[1778695110354,39.19,79469.68,213.9,-0.42221,0.00015,26.17033]
[1778695110360,39.19,79469.68,213.9,-0.42221,0.00015,26.17033]
[1778695110425,39.19,79469.68,213.9,-0.42221,0.00015,26.17033]
[1778695110548,39.19,79469.68,213.9,-0.42221,0.00015,26.17033]
[1778695110624,39.19,79469.68,213.9,-0.42221,0.00015,26.17033]
[1778695111035,39.19,79499.03,213.9,-0.41782,0.00015,26.11724]
[1778695111072,39.19,79499.03,213.9,-0.41782,0.00015,26.11724]
[1778695111078,39.19,79499.03,213.9,-0.41782,0.00015,26.11724]
[1778695111233,39.19,79499.03,213.9,-0.41782,0.00015,26.11724]
[1778695111280,39.19,79499.03,213.9,-0.41782,0.00015,26.11724]
[1778695111430,39.19,79499.03,213.9,-0.41782,0.00015,26.11724]
[1778695111483,39.19,79499.03,213.9,-0.41782,0.00015,26.11724]
[1778695111529,39.19,79499.03,213.9,-0.41782,0.00015,26.11724]
[1778695111727,39.19,79499.03,213.9,-0.41782,0.00015,26.11724]
[1778695111902,39.19,79528.71,213.9,-0.41341,0.00015,26.06405]
[1778695112338,39.19,79528.71,213.9,-0.41341,0.00015,26.06405]
[1778695112706,39.19,79528.71,213.9,-0.41341,0.00015,26.06405]
[1778695112823,39.19,79528.71,213.9,-0.41341,0.00015,26.06405]
[1778695112868,39.19,79528.71,213.9,-0.41341,0.00015,26.06405]
[1778695112932,39.19,79528.71,213.9,-0.41341,0.00015,26.06405]
[1778695113090,39.19,79526.86,213.9,-0.41369,0.00015,26.06749]
[1778695113429,39.19,79526.86,213.9,-0.41369,0.00015,26.06749]
[1778695114378,39.19,79523.98,213.9,-0.41411,0.00015,26.07278]
[1778695115051,39.19,79523.98,213.9,-0.41411,0.00015,26.07278]
[1778695116202,39.19,79520.72,213.9,-0.4146,0.00015,26.07873]
[1778695116225,39.19,79520.72,213.9,-0.4146,0.00015,26.07873]
[1778695117902,39.19,79520.84,213.9,-0.41458,0.00015,26.07851]
[1778695120063,39.19,79524.05,213.9,-0.4141,0.00015,26.07266]
[1778695121084,39.19,79529.73,213.9,-0.41326,0.00015,26.06227]
[1778695123450,39.19,79530.75,213.9,-0.41312,0.00015,26.06042]
[1778695123753,39.19,79530.75,213.9,-0.41312,0.00015,26.06042]
[1778695125500,39.19,79530.8,213.9,-0.41311,0.00015,26.06037]
[1778695125506,39.19,79530.8,213.9,-0.41311,0.00015,26.06037]
[1778695131279,39.2,79531.39,213.9,-0.41303,0.00015,26.05941]
[1778695136096,39.2,79523.56,213.9,-0.4142,0.00015,26.07387]
[1778695137181,39.2,79523.56,213.9,-0.4142,0.00015,26.07387]
[1778695138569,39.2,79522.87,213.9,-0.4143,0.00015,26.07513]
[1778695139596,39.2,79522.51,213.9,-0.41435,0.00015,26.0758]
[1778695139641,39.2,79522.51,213.9,-0.41435,0.00015,26.0758]
[1778695141374,39.2,79513.66,213.9,-0.41567,0.00015,26.09176]
[1778695143768,39.2,79511.13,213.9,-0.41604,0.00015,26.09625]
[1778695144073,39.2,79511.13,213.9,-0.41604,0.00015,26.09625]
[1778695144781,39.2,79510.78,213.9,-0.41609,0.00015,26.09683]
[1778695144959,39.2,79510.78,213.9,-0.41609,0.00015,26.09683]
[1778695147553,39.2,79513.17,213.9,-0.41573,0.00015,26.09252]
[1778695147557,39.2,79513.17,213.9,-0.41573,0.00015,26.09252]
[1778695153458,39.19,79512.18,213.9,-0.41587,0.00015,26.09412]
[1778695158493,39.18,79511.13,213.9,-0.41602,0.00015,26.09588]
[1778695160991,39.18,79511.0,213.9,-0.41603,0.00015,26.09607]
[1778695161056,39.18,79511.0,213.9,-0.41603,0.00015,26.09607]
[1778695161124,39.18,79511.12,213.9,-0.41601,0.00015,26.09584]
[1778695161202,39.18,79511.12,213.9,-0.41601,0.00015,26.09584]
[1778695161223,39.18,79511.12,213.9,-0.41601,0.00015,26.09584]
[1778695161743,39.18,79511.12,213.9,-0.41601,0.00015,26.09584]
[1778695161814,39.18,79511.12,213.9,-0.41601,0.00015,26.09584]
[1778695161836,39.18,79504.56,213.9,-0.41699,0.00015,26.10745]
[1778695163857,39.18,79502.08,213.9,-0.41736,0.00015,26.1118]
[1778695167872,39.18,79500.91,213.9,-0.41753,0.00015,26.11379]
[1778695173815,39.18,79500.87,213.9,-0.41753,0.00015,26.11382]
[1778695176690,39.17,79500.43,213.9,-0.41758,0.00015,26.11088]
[1778695181835,39.17,79498.4,213.9,-0.41788,0.00015,26.11435]
[1778695182462,39.17,79498.1,213.9,-0.41792,0.00015,26.11486]
[1778695182699,39.17,79498.1,213.9,-0.41792,0.00015,26.11486]
[1778695183299,39.17,79496.14,213.9,-0.41822,0.00015,26.11824]
[1778695183604,39.17,79496.14,213.9,-0.41822,0.00015,26.11824]
[1778695184917,39.17,79491.14,213.9,-0.41896,0.00015,26.12683]
[1778695190887,39.17,79491.56,213.9,-0.41889,0.00015,26.12604]
[1778695190911,39.17,79491.13,213.9,-0.41896,0.00015,26.12676]
[1778695191400,39.17,79491.13,213.9,-0.41896,0.00015,26.12676]
[1778695191725,39.17,79489.54,213.9,-0.41919,0.00015,26.12947]
[1778695196738,39.16,79486.2,213.9,-0.41969,0.00015,26.13512]
[1778695197743,39.16,79486.2,213.9,-0.41969,0.00015,26.13511]
[1778695200155,39.16,79489.03,213.9,-0.41927,0.00015,26.13029]
[1778695200851,39.16,79489.48,213.9,-0.4192,0.00015,26.12952]
[1778695202828,39.16,79502.31,213.9,-0.41728,0.00015,26.10729]
[1778695203259,39.16,79502.31,213.9,-0.41728,0.00015,26.10729]
[1778695203318,39.16,79502.31,213.9,-0.41728,0.00015,26.10729]
[1778695203835,39.16,79509.14,213.9,-0.41626,0.00015,26.09521]
[1778695205225,39.16,79509.11,213.9,-0.41627,0.00015,26.09524]
[1778695205391,39.16,79509.11,213.9,-0.41627,0.00015,26.09524]
[1778695206152,39.16,79509.11,213.9,-0.41627,0.00015,26.09524]
[1778695208461,39.16,79509.38,213.9,-0.41622,0.00015,26.09468]
[1778695209681,39.16,79509.47,213.9,-0.4162,0.00015,26.0945]
[1778695209720,39.16,79509.47,213.9,-0.4162,0.00015,26.0945]
[1778695212670,39.15,79504.13,213.9,-0.417,0.00015,26.10388]
[1778695215919,39.15,79504.12,213.9,-0.41699,0.00015,26.10383]
[1778695216816,39.15,79504.12,213.9,-0.41699,0.00015,26.10383]
[1778695220313,39.15,79505.13,213.9,-0.41684,0.00015,26.10197]
[1778695220344,39.15,79505.13,213.9,-0.41684,0.00015,26.10197]
[1778695220414,39.15,79505.13,213.9,-0.41684,0.00015,26.10197]
[1778695221947,39.15,79509.21,213.9,-0.41623,0.00015,26.09472]
[1778695221961,39.15,79509.21,213.9,-0.41623,0.00015,26.09472]
[1778695221981,39.15,79509.21,213.9,-0.41623,0.00015,26.09472]
[1778695222484,39.15,79511.1,213.9,-0.41594,0.00015,26.09132]
[1778695227851,39.14,79505.49,213.9,-0.41677,0.00015,26.10118]
[1778695229524,39.14,79505.41,213.9,-0.41678,0.00015,26.10129]
[1778695229533,39.14,79505.41,213.9,-0.41678,0.00015,26.10129]
[1778695233247,39.14,79509.49,213.9,-0.41616,0.00015,26.09032]
[1778695233321,39.14,79509.49,213.9,-0.41616,0.00015,26.09032]
[1778695239080,39.13,79505.48,213.9,-0.41675,0.00015,26.09733]
[1778695242663,39.13,79505.65,213.9,-0.41672,0.00015,26.09698]
[1778695242909,39.13,79505.65,213.9,-0.41672,0.00015,26.09698]
[1778695244886,39.13,79509.06,213.9,-0.41621,0.00015,26.09089]
[1778695246919,39.13,79510.17,213.9,-0.41604,0.00015,26.08887]
[1778695246932,39.13,79510.17,213.9,-0.41604,0.00015,26.08887]
[1778695247141,39.13,79510.17,213.9,-0.41604,0.00015,26.08887]
[1778695247527,39.13,79514.11,213.9,-0.41545,0.00015,26.08178]
[1778695247643,39.13,79514.11,213.9,-0.41545,0.00015,26.08178]
[1778695247648,39.13,79514.11,213.9,-0.41545,0.00015,26.08178]
[1778695247861,39.13,79514.11,213.9,-0.41545,0.00015,26.08178]
[1778695247875,39.13,79514.11,213.9,-0.41545,0.00015,26.08178]
[1778695247910,39.13,79514.11,213.9,-0.41545,0.00015,26.08178]
[1778695247930,39.13,79514.11,213.9,-0.41545,0.00015,26.08178]
[1778695248089,39.13,79514.11,213.9,-0.41545,0.00015,26.08178]
[1778695248143,39.13,79521.14,213.9,-0.4144,0.00015,26.06904]
[1778695248949,39.13,79521.14,213.9,-0.4144,0.00015,26.06904]
[1778695254185,39.13,79529.18,213.9,-0.41322,0.00015,26.05444]
[1778695258489,39.14,79531.4,213.9,-0.4129,0.00015,26.05042]
[1778695258495,39.14,79531.4,213.9,-0.4129,0.00015,26.05042]
[1778695261072,39.14,79526.25,213.9,-0.41367,0.00015,26.06001]
[1778695266269,39.14,79519.54,213.9,-0.41467,0.00015,26.07236]
[1778695271302,39.14,79519.57,213.9,-0.41465,0.00015,26.07215]
[1778695271518,39.14,79519.57,213.9,-0.41465,0.00015,26.07215]
[1778695272865,39.13,79521.14,213.9,-0.41442,0.00015,26.06925]
[1778695277348,39.13,79533.1,213.9,-0.41263,0.00015,26.04708]
[1778695279362,39.13,79539.39,213.9,-0.4117,0.00015,26.03529]
[1778695284397,39.14,79538.0,213.9,-0.41192,0.00015,26.03805]
[1778695289785,39.14,79539.1,213.9,-0.41176,0.00015,26.03607]
[1778695290309,39.14,79539.05,213.9,-0.41177,0.00015,26.03621]
[1778695290370,39.14,79539.05,213.9,-0.41177,0.00015,26.03621]
[1778695292256,39.14,79541.62,213.9,-0.41139,0.00015,26.03135]
[1778695293231,39.14,79544.84,213.9,-0.4109,0.00015,26.02159]
[1778695295680,39.15,79547.77,213.9,-0.41047,0.00015,26.01608]
[1778695295803,39.15,79547.77,213.9,-0.41047,0.00015,26.01608]
[1778695295883,39.15,79547.77,213.9,-0.41047,0.00015,26.01608]
[1778695295957,39.15,79547.77,213.9,-0.41047,0.00015,26.01608]
[1778695296545,39.15,79548.03,213.9,-0.41044,0.00015,26.01564]
[1778695301490,39.15,79549.74,213.9,-0.41019,0.00015,26.01249]
[1778695302463,39.16,79551.22,213.9,-0.40998,0.00015,26.00967]
[1778695302990,39.16,79551.22,213.9,-0.40998,0.00015,26.00967]
[1778695304162,39.16,79551.11,213.9,-0.41,0.00015,26.00995]
[1778695304946,39.16,79550.86,213.9,-0.41004,0.00015,26.01047]
[1778695310299,39.16,79551.91,213.9,-0.40989,0.00015,26.00858]
[1778695310588,39.17,79552.57,213.9,-0.4098,0.00015,26.00734]
[1778695310651,39.17,79555.55,213.9,-0.40936,0.00015,26.00159]
[1778695311386,39.17,79555.55,213.9,-0.40936,0.00015,26.00159]
[1778695311411,39.17,79555.55,213.9,-0.40936,0.00015,26.00159]
[1778695311413,39.17,79555.55,213.9,-0.40936,0.00015,26.00159]
[1778695311985,39.17,79561.98,213.9,-0.40841,0.00015,25.98906]
[1778695313295,39.17,79561.98,213.9,-0.40841,0.00015,25.98906]
[1778695313338,39.17,79567.13,213.9,-0.40765,0.00015,25.97889]
[1778695313600,39.17,79569.09,213.9,-0.40735,0.00015,25.97499]
[1778695314932,39.17,79569.09,213.9,-0.40735,0.00015,25.97499]
[1778695314947,39.17,79568.75,213.9,-0.4074,0.00015,25.97561]
[1778695316263,39.17,79568.75,213.9,-0.4074,0.00015,25.97561]
[1778695316272,39.17,79568.75,213.9,-0.4074,0.00015,25.97561]
[1778695316281,39.17,79568.75,213.9,-0.4074,0.00015,25.97561]
[1778695316298,39.17,79568.75,213.9,-0.4074,0.00015,25.97561]
[1778695317465,39.17,79562.62,213.9,-0.40831,0.00015,25.98775]
[1778695317736,39.17,79562.62,213.9,-0.40831,0.00015,25.98775]
[1778695319314,39.17,79558.92,213.9,-0.40886,0.00015,25.99503]
[1778695319867,39.17,79556.6,213.9,-0.4092,0.00015,25.99957]
[1778695319883,39.17,79555.76,213.9,-0.40933,0.00015,26.00124]
[1778695320418,39.17,79555.76,213.9,-0.40933,0.00015,26.00124]
[1778695325576,39.18,79555.59,213.9,-0.40937,0.00015,26.00177]
[1778695325606,39.18,79555.59,213.9,-0.40937,0.00015,26.00177]
[1778695325621,39.18,79555.59,213.9,-0.40937,0.00015,26.00177]
[1778695325887,39.18,79555.59,213.9,-0.40937,0.00015,26.00177]
[1778695326028,39.18,79555.59,213.9,-0.40937,0.00015,26.00177]
[1778695326103,39.18,79555.59,213.9,-0.40937,0.00015,26.00177]
[1778695326693,39.18,79542.42,213.9,-0.41132,0.00015,26.02713]
[1778695330256,39.18,79538.76,213.9,-0.41187,0.00015,26.03414]
[1778695331021,39.18,79536.08,213.9,-0.41227,0.00015,26.0392]
[1778695331392,39.18,79535.36,213.9,-0.41238,0.00015,26.04057]
[1778695332362,39.18,79532.71,213.9,-0.41277,0.00015,26.04553]
[1778695333241,39.18,79532.71,213.9,-0.41277,0.00015,26.04553]
[1778695335798,39.18,79524.92,213.9,-0.41393,0.00015,26.05985]
[1778695341011,39.17,79525.52,213.9,-0.41382,0.00015,26.05851]
[1778695341189,39.17,79525.52,213.9,-0.41382,0.00015,26.05851]
[1778695341193,39.17,79525.52,213.9,-0.41382,0.00015,26.05851]
[1778695342144,39.17,79525.95,213.9,-0.41375,0.00015,26.05767]
[1778695343326,39.17,79528.95,213.9,-0.41331,0.00015,26.05212]
[1778695343902,39.17,79527.92,213.9,-0.41346,0.00015,26.05401]
[1778695344098,39.17,79527.92,213.9,-0.41346,0.00015,26.05401]
[1778695344178,39.17,79527.92,213.9,-0.41346,0.00015,26.05401]
[1778695344243,39.17,79527.92,213.9,-0.41346,0.00015,26.05401]
[1778695344414,39.17,79531.96,213.9,-0.41286,0.00015,26.04654]
[1778695345243,39.17,79531.96,213.9,-0.41286,0.00015,26.04654]
[1778695345301,39.17,79541.11,213.9,-0.4115,0.00015,26.02938]
[1778695345826,39.17,79550.0,213.9,-0.41018,0.00015,26.01242]
[1778695347316,39.17,79550.0,213.9,-0.41018,0.00015,26.01242]
[1778695347947,39.17,79549.46,213.9,-0.41027,0.00015,26.01349]
[1778695347960,39.17,79549.46,213.9,-0.41027,0.00015,26.01349]
[1778695348241,39.17,79549.46,213.9,-0.41027,0.00015,26.01349]
[1778695349641,39.17,79550.94,213.9,-0.41005,0.00015,26.01071]
[1778695350404,39.17,79551.32,213.9,-0.41,0.00015,26.01001]
[1778695350421,39.17,79551.32,213.9,-0.41,0.00015,26.01001]
[1778695350574,39.17,79551.32,213.9,-0.41,0.00015,26.01001]
[1778695351083,39.17,79551.32,213.9,-0.41,0.00015,26.01001]
[1778695351179,39.17,79555.15,213.9,-0.40942,0.00015,25.99895]
[1778695351740,39.17,79555.15,213.9,-0.40942,0.00015,25.99895]
[1778695353202,39.18,79559.48,213.9,-0.40878,0.00015,25.99052]
[1778695354380,39.18,79559.98,213.9,-0.40871,0.00015,25.9896]
[1778695354544,39.18,79559.98,213.9,-0.40871,0.00015,25.9896]
[1778695359924,39.18,79561.21,213.9,-0.40854,0.00015,25.98742]
[1778695363662,39.19,79561.04,213.9,-0.40858,0.00015,25.98787]
[1778695363955,39.19,79561.36,213.9,-0.40853,0.00015,25.98728]
[1778695364483,39.19,79561.36,213.9,-0.40853,0.00015,25.98728]
[1778695365205,39.19,79561.36,213.9,-0.40853,0.00015,25.98728]
[1778695365605,39.19,79559.06,213.9,-0.40887,0.00015,25.99183]
[1778695366254,39.19,79559.06,213.9,-0.40887,0.00015,25.99183]
[1778695366614,39.19,79558.68,213.9,-0.40893,0.00015,25.99262]
[1778695367578,39.19,79558.14,213.9,-0.40902,0.00015,25.99371]
[1778695372880,39.2,79559.0,213.9,-0.4089,0.00015,25.99223]
[1778695378053,39.21,79559.38,213.9,-0.40886,0.00015,25.99171]
[1778695381175,39.21,79559.22,213.9,-0.40889,0.00015,25.9921]
[1778695387117,39.22,79559.28,213.9,-0.40889,0.00015,25.99223]
[1778695391137,39.22,79560.88,213.9,-0.40867,0.00015,25.98921]
[1778695391145,39.22,79560.13,213.9,-0.40878,0.00015,25.99071]
[1778695392739,39.22,79560.58,213.9,-0.40871,0.00015,25.98987]
[1778695393654,39.23,79561.53,213.9,-0.40858,0.00015,25.98803]
[1778695393692,39.23,79561.53,213.9,-0.40858,0.00015,25.98803]
[1778695393789,39.23,79561.53,213.9,-0.40858,0.00015,25.98803]
[1778695394380,39.23,79561.53,213.9,-0.40858,0.00015,25.98803]
[1778695394770,39.23,79564.7,213.9,-0.40811,0.00015,25.98183]
[1778695394901,39.23,79564.7,213.9,-0.40811,0.00015,25.98183]
[1778695394917,39.23,79564.7,213.9,-0.40811,0.00015,25.98183]
[1778695395145,39.23,79564.7,213.9,-0.40811,0.00015,25.98183]
[1778695395381,39.23,79564.7,213.9,-0.40811,0.00015,25.98183]
[1778695395296,39.23,79554.6,213.9,-0.40961,0.00015,26.00162]
[1778695396181,39.23,79548.18,213.9,-0.41056,0.00015,26.01402]
[1778695397564,39.23,79547.94,213.9,-0.4106,0.00015,26.0145]
[1778695403230,39.24,79547.31,213.9,-0.4107,0.00015,26.01585]
[1778695407622,39.24,79544.66,213.9,-0.4111,0.00015,26.021]
[1778695408265,39.24,79538.43,213.9,-0.41202,0.00015,26.0328]
[1778695408854,39.24,79538.43,213.9,-0.41202,0.00015,26.0328]
[1778695408899,39.24,79538.43,213.9,-0.41202,0.00015,26.0328]
[1778695409033,39.24,79538.43,213.9,-0.41202,0.00015,26.0328]
[1778695409039,39.24,79538.43,213.9,-0.41202,0.00015,26.0328]
[1778695410018,39.24,79536.59,213.9,-0.4123,0.00015,26.03626]
[1778695412872,39.24,79534.08,213.9,-0.41266,0.00015,26.03735]
[1778695414064,39.24,79533.9,213.9,-0.41269,0.00015,26.0377]
[1778695418112,39.24,79530.38,213.9,-0.41322,0.00015,26.0443]
[1778695418179,39.24,79530.38,213.9,-0.41322,0.00015,26.0443]
[1778695418901,39.25,79533.37,213.9,-0.41278,0.00015,26.03878]
[1778695419420,39.25,79533.37,213.9,-0.41278,0.00015,26.03878]
[1778695419430,39.25,79534.67,213.9,-0.41258,0.00015,26.03637]
[1778695420660,39.25,79532.36,213.9,-0.41293,0.00015,26.04068]
[1778695426391,39.25,79534.27,213.9,-0.41265,0.00015,26.03722]
[1778695426923,39.25,79534.27,213.9,-0.41265,0.00015,26.03722]
[1778695428344,39.25,79531.49,213.9,-0.41306,0.00015,26.0424]
[1778695428407,39.25,79531.49,213.9,-0.41306,0.00015,26.0424]
[1778695431352,39.25,79527.16,213.9,-0.41371,0.00015,26.05042]
[1778695432821,39.25,79526.64,213.9,-0.41379,0.00015,26.05139]
[1778695432846,39.25,79526.64,213.9,-0.41379,0.00015,26.05139]
[1778695432921,39.25,79526.64,213.9,-0.41379,0.00015,26.05139]
[1778695432929,39.25,79526.64,213.9,-0.41379,0.00015,26.05139]
[1778695432958,39.25,79526.64,213.9,-0.41379,0.00015,26.05139]
[1778695433099,39.25,79526.64,213.9,-0.41379,0.00015,26.05139]
[1778695433289,39.25,79526.64,213.9,-0.41379,0.00015,26.05139]
[1778695434146,39.25,79519.39,213.9,-0.41486,0.00015,26.06456]
[1778695436648,39.25,79516.21,213.9,-0.41533,0.00015,26.07025]
[1778695436651,39.25,79516.21,213.9,-0.41533,0.00015,26.07025]
[1778695436859,39.25,79516.21,213.9,-0.41533,0.00015,26.07025]
[1778695439606,39.24,79519.22,213.9,-0.41487,0.00015,26.06469]
[1778695440351,39.24,79519.22,213.9,-0.41487,0.00015,26.06469]
[1778695440816,39.24,79519.11,213.9,-0.41489,0.00015,26.06484]
[1778695440863,39.24,79519.11,213.9,-0.41489,0.00015,26.06484]
[1778695440872,39.24,79519.11,213.9,-0.41489,0.00015,26.06484]
[1778695441165,39.24,79519.11,213.9,-0.41489,0.00015,26.06484]
[1778695441503,39.24,79508.51,213.9,-0.41646,0.00015,26.08372]
[1778695443502,39.24,79508.04,213.9,-0.41653,0.00015,26.08452]
[1778695444016,39.24,79508.04,213.9,-0.41653,0.00015,26.08452]
[1778695444640,39.24,79509.17,213.9,-0.41635,0.00015,26.08247]
[1778695447961,39.23,79510.02,213.9,-0.41622,0.00015,26.08091]
[1778695450107,39.23,79509.79,213.9,-0.41625,0.00015,26.08127]
[1778695450122,39.23,79509.79,213.9,-0.41625,0.00015,26.08127]
[1778695450140,39.23,79509.79,213.9,-0.41625,0.00015,26.08127]
[1778695451175,39.23,79512.46,213.9,-0.41585,0.00015,26.07646]
[1778695452526,39.23,79518.06,213.9,-0.41502,0.00015,26.06637]
[1778695456250,39.22,79519.98,213.9,-0.41473,0.00015,26.06279]
[1778695460558,39.22,79524.48,213.9,-0.41405,0.00015,26.05447]
[1778695460582,39.22,79524.48,213.9,-0.41405,0.00015,26.05447]
[1778695460645,39.22,79524.48,213.9,-0.41405,0.00015,26.05447]
[1778695461094,39.22,79524.48,213.9,-0.41405,0.00015,26.05447]
[1778695461129,39.22,79524.48,213.9,-0.41405,0.00015,26.05447]
[1778695461160,39.22,79524.48,213.9,-0.41405,0.00015,26.05447]
[1778695462654,39.21,79515.16,213.9,-0.41542,0.00015,26.07124]
[1778695467689,39.21,79513.31,213.9,-0.41569,0.00015,26.07441]
[1778695469703,39.21,79506.78,213.9,-0.41666,0.00015,26.08597]
[1778695474739,39.2,79506.06,213.9,-0.41675,0.00015,26.08351]
[1778695475759,39.2,79506.06,213.9,-0.41675,0.00015,26.08351]
[1778695475924,39.2,79506.06,213.9,-0.41675,0.00015,26.08351]
[1778695476963,39.2,79504.87,213.9,-0.41692,0.00015,26.08557]
[1778695480756,39.2,79499.88,213.9,-0.41767,0.00015,26.09428]
[1778695484184,39.2,79499.59,213.9,-0.41771,0.00015,26.09476]
[1778695484199,39.2,79499.59,213.9,-0.41771,0.00015,26.09476]
[1778695484377,39.2,79499.59,213.9,-0.41771,0.00015,26.09476]
[1778695485832,39.2,79496.0,213.9,-0.41824,0.00015,26.10095]
[1778695485843,39.2,79496.0,213.9,-0.41824,0.00015,26.10095]
[1778695485979,39.2,79496.0,213.9,-0.41824,0.00015,26.10095]
[1778695487147,39.2,79494.34,213.9,-0.41849,0.00015,26.1038]
[1778695487248,39.2,79506.16,213.9,-0.41672,0.00015,26.08318]
[1778695487831,39.2,79506.16,213.9,-0.41672,0.00015,26.08318]
[1778695487981,39.2,79506.16,213.9,-0.41672,0.00015,26.08318]
[1778695490236,39.2,79505.75,213.9,-0.41678,0.00015,26.08388]
[1778695496353,39.19,79506.15,213.9,-0.41671,0.00015,26.08305]
[1778695496376,39.19,79506.15,213.9,-0.41671,0.00015,26.08305]
[1778695496382,39.19,79506.15,213.9,-0.41671,0.00015,26.08305]
[1778695496405,39.19,79506.15,213.9,-0.41671,0.00015,26.08305]
[1778695497356,39.19,79506.08,213.9,-0.41672,0.00015,26.08313]
[1778695497429,39.19,79506.08,213.9,-0.41672,0.00015,26.08313]
[1778695499133,39.19,79509.26,213.9,-0.41625,0.00015,26.07748]
[1778695501943,39.19,79505.48,213.9,-0.4168,0.00015,26.08409]
[1778695502038,39.19,79505.48,213.9,-0.4168,0.00015,26.08409]
[1778695502127,39.19,79505.48,213.9,-0.4168,0.00015,26.08409]
[1778695502951,39.18,79507.28,213.9,-0.41653,0.00015,26.08089]
[1778695506252,39.18,79515.51,213.9,-0.4153,0.00015,26.06611]
[1778695510009,39.18,79514.7,213.9,-0.41542,0.00015,26.06745]
[1778695511863,39.17,79513.69,213.9,-0.41556,0.00015,26.0692]
[1778695516856,39.17,79512.09,213.9,-0.41579,0.00015,26.07193]
[1778695516899,39.17,79512.09,213.9,-0.41579,0.00015,26.07193]
[1778695518587,39.17,79518.21,213.9,-0.41487,0.00015,26.06085]
[1778695524085,39.16,79517.73,213.9,-0.41493,0.00015,26.06153]
[1778695526594,39.16,79516.41,213.9,-0.41512,0.00015,26.06385]
[1778695532141,39.15,79514.3,213.9,-0.41542,0.00015,26.06385]
[1778695537176,39.15,79514.07,213.9,-0.41544,0.00015,26.06413]
[1778695538753,39.14,79514.62,213.9,-0.41536,0.00015,26.06312]
[1778695538761,39.14,79514.62,213.9,-0.41536,0.00015,26.06312]
[1778695544225,39.14,79521.66,213.9,-0.4143,0.00015,26.05015]
[1778695549260,39.13,79521.72,213.9,-0.41428,0.00015,26.04987]
[1778695554297,39.12,79522.64,213.9,-0.41413,0.00015,26.04802]
[1778695555084,39.12,79522.64,213.9,-0.41413,0.00015,26.04802]
[1778695555579,39.12,79526.82,213.9,-0.4135,0.00015,26.04029]
[1778695556309,39.12,79533.27,213.9,-0.41254,0.00015,26.02828]
[1778695557708,39.12,79534.46,213.9,-0.41236,0.00015,26.02604]
[1778695563579,39.12,79533.54,213.9,-0.41249,0.00015,26.02766]
[1778695563581,39.12,79533.54,213.9,-0.41249,0.00015,26.02766]
[1778695569400,39.11,79540.47,213.9,-0.41145,0.00015,26.01444]
[1778695570629,39.11,79540.81,213.9,-0.4114,0.00015,26.01377]
[1778695577477,39.11,79541.02,213.9,-0.41136,0.00015,26.01318]
[1778695582512,39.1,79540.41,213.9,-0.41144,0.00015,26.01421]
[1778695587547,39.1,79541.7,213.9,-0.41124,0.00015,26.01162]
[1778695592582,39.09,79542.18,213.9,-0.41115,0.00015,26.00691]
[1778695595658,39.09,79541.59,213.9,-0.41123,0.00015,26.00795]
[1778695596586,39.09,79541.59,213.9,-0.41123,0.00015,26.00795]
[1778695596619,39.09,79541.59,213.9,-0.41123,0.00015,26.00795]
[1778695599688,39.09,79544.98,213.9,-0.41072,0.00015,26.00138]
[1778695599706,39.09,79544.98,213.9,-0.41072,0.00015,26.00138]
[1778695599713,39.09,79544.98,213.9,-0.41072,0.00015,26.00138]
[1778695599758,39.08,79545.12,213.9,-0.4107,0.00015,26.00108]
[1778695600641,39.08,79552.11,213.9,-0.40965,0.00015,25.98754]
[1778695603212,39.08,79552.68,213.9,-0.40957,0.00015,25.98646]
[1778695603684,39.09,79553.5,213.9,-0.40945,0.00015,25.98492]
[1778695604321,39.09,79553.5,213.9,-0.40945,0.00015,25.98492]
[1778695604333,39.09,79553.5,213.9,-0.40945,0.00015,25.98492]
[1778695605628,39.09,79551.23,213.9,-0.40979,0.00015,25.98937]
[1778695607218,39.09,79551.21,213.9,-0.40979,0.00015,25.9894]
[1778695607319,39.09,79551.14,213.9,-0.4098,0.00015,25.98953]
[1778695608348,39.09,79551.14,213.9,-0.4098,0.00015,25.98953]
[1778695612388,39.09,79553.21,213.9,-0.40951,0.00015,25.98563]
[1778695613301,39.09,79552.79,213.9,-0.40957,0.00015,25.98653]
[1778695613329,39.09,79552.79,213.9,-0.40957,0.00015,25.98653]
[1778695614352,39.1,79554.18,213.9,-0.40937,0.00015,25.98387]
[1778695615276,39.1,79555.7,213.9,-0.40915,0.00015,25.98095]
[1778695615377,39.1,79556.06,213.9,-0.4091,0.00015,25.98029]
[1778695616347,39.1,79556.06,213.9,-0.4091,0.00015,25.98029]
[1778695619176,39.1,79555.83,213.9,-0.40913,0.00015,25.98074]
[1778695619289,39.1,79555.83,213.9,-0.40913,0.00015,25.98074]
[1778695620428,39.1,79554.8,213.9,-0.40928,0.00015,25.98275]
[1778695621564,39.1,79554.53,213.9,-0.40932,0.00015,25.98328]
[1778695625332,39.1,79557.08,213.9,-0.40894,0.00015,25.97829]
[1778695627729,39.1,79558.05,213.9,-0.4088,0.00015,25.97639]
[1778695630835,39.1,79560.35,213.9,-0.40846,0.00015,25.97187]
[1778695631678,39.1,79560.47,213.9,-0.40844,0.00015,25.97164]
[1778695632945,39.1,79564.52,213.9,-0.40784,0.00015,25.96362]
[1778695633603,39.1,79564.52,213.9,-0.40784,0.00015,25.96362]
[1778695633660,39.1,79564.83,213.9,-0.4078,0.00015,25.96301]
[1778695636708,39.1,79564.8,213.9,-0.4078,0.00015,25.96309]
[1778695636899,39.1,79564.55,213.9,-0.40784,0.00015,25.9636]
[1778695637985,39.1,79564.55,213.9,-0.40784,0.00015,25.9636]
[1778695638140,39.1,79564.55,213.9,-0.40784,0.00015,25.9636]
[1778695638209,39.1,79564.55,213.9,-0.40784,0.00015,25.9636]
[1778695638376,39.1,79564.55,213.9,-0.40784,0.00015,25.9636]
[1778695638438,39.1,79564.55,213.9,-0.40784,0.00015,25.9636]
[1778695638640,39.1,79564.55,213.9,-0.40784,0.00015,25.9636]
[1778695638648,39.1,79564.13,213.9,-0.4079,0.00015,25.96441]
[1778695638902,39.1,79564.13,213.9,-0.4079,0.00015,25.96441]
[1778695639270,39.1,79564.13,213.9,-0.4079,0.00015,25.96441]
[1778695639371,39.1,79550.9,213.9,-0.40987,0.00015,25.99038]
[1778695639901,39.1,79550.9,213.9,-0.40987,0.00015,25.99038]
[1778695640384,39.1,79550.9,213.9,-0.40987,0.00015,25.99038]
[1778695642315,39.1,79545.52,213.9,-0.41067,0.00015,26.0008]
[1778695642350,39.1,79545.52,213.9,-0.41067,0.00015,26.0008]
[1778695642443,39.1,79545.52,213.9,-0.41067,0.00015,26.0008]
[1778695643177,39.1,79546.08,213.9,-0.41059,0.00015,25.99979]
[1778695643227,39.1,79546.08,213.9,-0.41059,0.00015,25.99979]
[1778695643625,39.1,79546.08,213.9,-0.41059,0.00015,25.99979]
[1778695643652,39.1,79553.35,213.9,-0.40951,0.00015,25.98576]
[1778695647709,39.11,79558.16,213.9,-0.4088,0.00015,25.97649]
[1778695647717,39.11,79558.16,213.9,-0.4088,0.00015,25.97649]
[1778695647822,39.11,79558.16,213.9,-0.4088,0.00015,25.97649]
[1778695647868,39.11,79558.16,213.9,-0.4088,0.00015,25.97649]
[1778695647977,39.11,79561.22,213.9,-0.40835,0.00015,25.97051]
[1778695648872,39.11,79561.22,213.9,-0.40835,0.00015,25.97051]
[1778695649840,39.11,79566.24,213.9,-0.40761,0.00015,25.96053]
[1778695649859,39.11,79566.24,213.9,-0.40761,0.00015,25.96053]
[1778695649867,39.11,79566.24,213.9,-0.40761,0.00015,25.96053]
[1778695649914,39.11,79566.24,213.9,-0.40761,0.00015,25.96053]
[1778695649991,39.11,79566.57,213.9,-0.40756,0.00015,25.95986]
[1778695653935,39.11,79569.75,213.9,-0.40707,0.00015,25.94978]
[1778695654475,39.11,79569.75,213.9,-0.40707,0.00015,25.94978]
[1778695657901,39.11,79564.94,213.9,-0.40778,0.00015,25.95931]
[1778695657915,39.11,79564.94,213.9,-0.40778,0.00015,25.95931]
[1778695657924,39.11,79564.94,213.9,-0.40778,0.00015,25.95931]
[1778695658048,39.1,79562.61,213.9,-0.40813,0.00015,25.96392]
[1778695661820,39.11,79560.16,213.9,-0.40849,0.00015,25.96878]
[1778695661841,39.11,79560.16,213.9,-0.40849,0.00015,25.96878]
[1778695661974,39.11,79560.16,213.9,-0.40849,0.00015,25.96878]
[1778695662399,39.11,79557.89,213.9,-0.40883,0.00015,25.97325]
[1778695663120,39.11,79557.89,213.9,-0.40883,0.00015,25.97325]
[1778695663563,39.11,79557.89,213.9,-0.40883,0.00015,25.97325]
[1778695665882,39.11,79549.63,213.9,-0.41006,0.00015,25.98947]
[1778695666378,39.11,79549.63,213.9,-0.41006,0.00015,25.98947]
[1778695667426,39.11,79546.1,213.9,-0.41059,0.00015,25.99631]
[1778695667526,39.11,79537.52,213.9,-0.41187,0.00015,26.01269]
[1778695670562,39.11,79536.87,213.9,-0.41197,0.00015,26.01396]
[1778695674852,39.12,79542.63,213.9,-0.41112,0.00015,26.00316]
[1778695677787,39.12,79542.98,213.9,-0.41107,0.00015,26.00258]
[1778695678408,39.12,79542.98,213.9,-0.41107,0.00015,26.00258]
[1778695680466,39.12,79535.02,213.9,-0.41226,0.00015,26.01771]
[1778695682901,39.13,79531.13,213.9,-0.41285,0.00015,26.02506]
[1778695688258,39.13,79539.74,213.9,-0.41158,0.00015,26.00902]
[1778695693293,39.14,79538.53,213.9,-0.41176,0.00015,26.01144]
[1778695697321,39.14,79545.97,213.9,-0.41066,0.00015,25.99739]
[1778695702113,39.14,79547.0,213.9,-0.41052,0.00015,25.99554]
[1778695702291,39.14,79547.0,213.9,-0.41052,0.00015,25.99554]
[1778695702623,39.14,79547.0,213.9,-0.41052,0.00015,25.99554]
[1778695702369,39.15,79547.7,213.9,-0.41042,0.00015,25.99423]
[1778695703311,39.15,79547.7,213.9,-0.41042,0.00015,25.99423]
[1778695703706,39.15,79547.7,213.9,-0.41042,0.00015,25.99423]
[1778695703363,39.15,79548.55,213.9,-0.41029,0.00015,25.99263]
[1778695703977,39.15,79548.55,213.9,-0.41029,0.00015,25.99263]
[1778695703984,39.15,79548.55,213.9,-0.41029,0.00015,25.99263]
[1778695704370,39.15,79549.34,213.9,-0.41018,0.00015,25.99114]
[1778695705418,39.15,79549.34,213.9,-0.41018,0.00015,25.99114]
[1778695706410,39.15,79549.78,213.9,-0.41012,0.00015,25.99031]
[1778695710330,39.15,79552.84,213.9,-0.40967,0.00015,25.98446]
[1778695710412,39.15,79552.51,213.9,-0.40972,0.00015,25.98512]
[1778695711292,39.15,79552.51,213.9,-0.40972,0.00015,25.98512]
[1778695715839,39.16,79554.24,213.9,-0.40946,0.00015,25.9783]
[1778695715873,39.16,79554.24,213.9,-0.40946,0.00015,25.9783]
[1778695715889,39.16,79554.24,213.9,-0.40946,0.00015,25.9783]
[1778695716612,39.16,79554.24,213.9,-0.40946,0.00015,25.9783]
[1778695716711,39.16,79558.97,213.9,-0.40876,0.00015,25.96906]
[1778695717727,39.16,79558.97,213.9,-0.40876,0.00015,25.96906]
[1778695718504,39.16,79563.1,213.9,-0.40815,0.00015,25.96094]
[1778695722756,39.16,79566.49,213.9,-0.40765,0.00015,25.95424]
[1778695722801,39.16,79566.49,213.9,-0.40765,0.00015,25.95424]
[1778695723503,39.16,79566.4,213.9,-0.40766,0.00015,25.9544]
[1778695724375,39.16,79566.4,213.9,-0.40766,0.00015,25.9544]
[1778695725212,39.16,79566.28,213.9,-0.40768,0.00015,25.95462]
[1778695730552,39.15,79567.25,213.9,-0.40753,0.00015,25.95259]
[1778695731459,39.15,79567.25,213.9,-0.40753,0.00015,25.95259]
[1778695731534,39.15,79567.25,213.9,-0.40753,0.00015,25.95259]
[1778695731559,39.15,79566.59,213.9,-0.40762,0.00015,25.95389]
[1778695732371,39.15,79566.59,213.9,-0.40762,0.00015,25.95389]
[1778695732594,39.15,79566.59,213.9,-0.40762,0.00015,25.95389]
[1778695735289,39.15,79560.28,213.9,-0.40856,0.00015,25.96634]
[1778695736584,39.15,79560.04,213.9,-0.40859,0.00015,25.96681]
[1778695739257,39.15,79560.72,213.9,-0.40848,0.00015,25.96534]
[1778695739604,39.15,79560.72,213.9,-0.40848,0.00015,25.96534]
[1778695739814,39.15,79560.84,213.9,-0.40846,0.00015,25.96506]
[1778695742307,39.14,79560.93,213.9,-0.40844,0.00015,25.9648]
[1778695743291,39.14,79561.17,213.9,-0.4084,0.00015,25.96428]
[1778695748678,39.13,79558.42,213.9,-0.4088,0.00015,25.96943]
[1778695753713,39.13,79558.57,213.9,-0.40876,0.00015,25.96891]
[1778695754643,39.13,79558.57,213.9,-0.40876,0.00015,25.96891]
[1778695755299,39.13,79560.48,213.9,-0.40847,0.00015,25.96511]
[1778695755553,39.13,79560.48,213.9,-0.40847,0.00015,25.96511]
[1778695757672,39.12,79565.41,213.9,-0.40774,0.00015,25.9553]
[1778695758366,39.12,79566.68,213.9,-0.40755,0.00015,25.95273]
[1778695759687,39.12,79566.1,213.9,-0.40763,0.00015,25.95389]
[1778695760579,39.12,79566.18,213.9,-0.40762,0.00015,25.95369]
[1778695765797,39.12,79569.47,213.9,-0.40712,0.00015,25.94692]
[1778695770832,39.11,79568.89,213.9,-0.40719,0.00015,25.9479]
[1778695775867,39.1,79564.63,213.9,-0.4078,0.00015,25.95256]
[1778695780902,39.1,79566.51,213.9,-0.40751,0.00015,25.94861]
[1778695783052,39.1,79566.63,213.9,-0.40749,0.00015,25.94833]
[1778695788958,39.09,79571.27,213.9,-0.40678,0.00015,25.93877]
[1778695794347,39.08,79571.82,213.9,-0.4067,0.00015,25.93756]
[1778695794354,39.08,79571.82,213.9,-0.4067,0.00015,25.93756]
[1778695802061,39.08,79568.94,213.9,-0.40711,0.00015,25.94313]
[1778695806422,39.07,79570.5,213.9,-0.40686,0.00015,25.93973]
[1778695812124,39.06,79571.26,213.9,-0.40673,0.00015,25.93795]
[1778695812859,39.06,79571.26,213.9,-0.40673,0.00015,25.93795]
[1778695816002,39.06,79571.02,213.9,-0.40676,0.00015,25.93833]
[1778695821187,39.05,79572.52,213.9,-0.40653,0.00015,25.93509]
[1778695826222,39.05,79572.61,213.9,-0.4065,0.00015,25.93474]
[1778695831257,39.04,79572.89,213.9,-0.40644,0.00015,25.93034]
[1778695836292,39.04,79572.5,213.9,-0.40648,0.00015,25.93093]
[1778695841327,39.03,79572.53,213.9,-0.40647,0.00015,25.93072]
[1778695846526,39.03,79572.98,213.9,-0.4064,0.00015,25.92969]
[1778695853411,39.02,79573.96,213.9,-0.40624,0.00015,25.92748]
[1778695858446,39.02,79573.02,213.9,-0.40637,0.00015,25.92926]
[1778695861065,39.01,79572.3,213.9,-0.40647,0.00015,25.93067]
[1778695861083,39.01,79572.3,213.9,-0.40647,0.00015,25.93067]
[1778695872546,39.0,79570.39,213.9,-0.40673,0.00015,25.93417]
[1778695875549,39.0,79570.39,213.9,-0.40673,0.00015,25.93417]
[1778695877054,39.0,79571.79,213.9,-0.40652,0.00015,25.93122]
[1778695882616,38.99,79572.83,213.9,-0.40635,0.00015,25.92894]
[1778695887651,38.99,79577.92,213.9,-0.40559,0.00015,25.91842]
[1778695890711,38.99,79578.58,213.9,-0.40548,0.00015,25.91703]
[1778695896714,38.98,79578.89,213.9,-0.40542,0.00015,25.91259]
[1778695901749,38.98,79579.92,213.9,-0.40526,0.00015,25.91039]
[1778695906784,38.98,79581.47,213.9,-0.40503,0.00015,25.90712]
[1778695911819,38.98,79581.94,213.9,-0.40495,0.00015,25.90608]
[1778695914391,38.98,79581.45,213.9,-0.40502,0.00015,25.90707]
[1778695919539,38.98,79583.0,213.9,-0.40479,0.00015,25.90382]
[1778695927931,38.97,79582.35,213.9,-0.40488,0.00015,25.90508]
[1778695932966,38.97,79580.46,213.9,-0.40516,0.00015,25.90894]
[1778695940018,38.97,79581.16,213.9,-0.40505,0.00015,25.90742]
[1778695945053,38.97,79580.84,213.9,-0.4051,0.00015,25.90804]
[1778695950088,38.97,79581.78,213.9,-0.40495,0.00015,25.90605]
[1778695955124,38.97,79581.62,213.9,-0.40496,0.00015,25.90268]
[1778695961166,38.96,79583.68,213.9,-0.40465,0.00015,25.89837]
[1778695966201,38.96,79590.62,213.9,-0.40362,0.00015,25.88388]
[1778695971237,38.96,79590.81,213.9,-0.40359,0.00015,25.8835]
[1778695976271,38.96,79587.03,213.9,-0.40416,0.00015,25.89141]
[1778695977254,38.96,79587.03,213.9,-0.40416,0.00015,25.89141]
[1778695977285,38.96,79587.03,213.9,-0.40416,0.00015,25.89141]
[1778695977390,38.96,79579.83,213.9,-0.40523,0.00015,25.90634]
[1778695978248,38.96,79579.83,213.9,-0.40523,0.00015,25.90634]
[1778695978355,38.96,79579.83,213.9,-0.40523,0.00015,25.90634]
[1778695978417,38.96,79569.39,213.9,-0.40678,0.00015,25.92765]
[1778695980677,38.97,79564.93,213.9,-0.40745,0.00015,25.93667]
[1778695981201,38.97,79563.77,213.9,-0.40763,0.00015,25.93903]
[1778695981698,38.97,79563.77,213.9,-0.40763,0.00015,25.93903]
[1778695982376,38.97,79563.62,213.9,-0.40765,0.00015,25.93935]
[1778695983317,38.97,79563.3,213.9,-0.4077,0.00015,25.93999]
[1778695983399,38.97,79563.3,213.9,-0.4077,0.00015,25.93999]
[1778695984691,38.97,79562.65,213.9,-0.40779,0.00015,25.9413]
[1778695985219,38.97,79562.87,213.9,-0.40776,0.00015,25.94089]
[1778695986456,38.97,79564.66,213.9,-0.4075,0.00015,25.93732]
[1778695989988,38.97,79568.92,213.9,-0.40686,0.00015,25.92878]
[1778695990381,38.97,79568.34,213.9,-0.40695,0.00015,25.92998]
[1778695995416,38.97,79569.29,213.9,-0.40681,0.00015,25.92805]
[1778695998802,38.97,79568.52,213.9,-0.40693,0.00015,25.9296]
[1778695998806,38.97,79568.52,213.9,-0.40693,0.00015,25.9296]
[1778695998901,38.97,79568.52,213.9,-0.40693,0.00015,25.9296]
[1778695999002,38.97,79568.41,213.9,-0.40694,0.00015,25.92982]
[1778696000229,38.97,79564.24,213.9,-0.40756,0.00015,25.93822]
[1778696000624,38.97,79564.24,213.9,-0.40756,0.00015,25.93822]
[1778696005601,38.97,79562.9,213.9,-0.40777,0.00015,25.94095]
[1778696007684,38.97,79563.41,213.9,-0.40769,0.00015,25.93995]
[1778696007929,38.97,79563.41,213.9,-0.40769,0.00015,25.93995]
[1778696008950,38.97,79563.2,213.9,-0.40772,0.00015,25.94038]
[1778696009173,38.97,79565.76,213.9,-0.40734,0.00015,25.93526]
[1778696009202,38.97,79565.76,213.9,-0.40734,0.00015,25.93526]
[1778696009276,38.97,79565.76,213.9,-0.40734,0.00015,25.93526]
[1778696015557,38.97,79573.97,213.9,-0.4061,0.00015,25.91484]
[1778696020592,38.97,79577.88,213.9,-0.40551,0.00015,25.90676]
[1778696025627,38.97,79580.06,213.9,-0.40518,0.00015,25.90222]
[1778696030662,38.96,79579.54,213.9,-0.40526,0.00015,25.90324]
[1778696032895,38.96,79579.5,213.9,-0.40526,0.00015,25.90331]
[1778696038718,38.96,79583.42,213.9,-0.40468,0.00015,25.89515]
[1778696044042,38.96,79581.45,213.9,-0.40497,0.00015,25.89921]
[1778696053823,38.96,79581.38,213.9,-0.40498,0.00015,25.89929]
[1778696058858,38.96,79581.46,213.9,-0.40496,0.00015,25.8991]
[1778696063893,38.96,79581.48,213.9,-0.40496,0.00015,25.89905]
[1778696068928,38.96,79582.42,213.9,-0.40482,0.00015,25.89711]
[1778696073965,38.96,79582.75,213.9,-0.40476,0.00015,25.89276]
[1778696078999,38.96,79582.88,213.9,-0.40474,0.00015,25.89249]
[1778696084034,38.96,79582.41,213.9,-0.40481,0.00015,25.89347]
[1778696089069,38.96,79582.97,213.9,-0.40473,0.00015,25.89231]
[1778696094104,38.96,79584.16,213.9,-0.40455,0.00015,25.88983]
[1778696099139,38.96,79584.09,213.9,-0.40456,0.00015,25.88998]
[1778696105027,38.96,79588.42,213.9,-0.40392,0.00015,25.88096]
[1778696105118,38.96,79591.94,213.9,-0.40339,0.00015,25.87358]
[1778696109858,38.96,79596.79,213.9,-0.40267,0.00015,25.86334]
[1778696110191,38.96,79597.06,213.9,-0.40263,0.00015,25.86277]
[1778696110395,38.96,79597.06,213.9,-0.40263,0.00015,25.86277]
[1778696111039,38.96,79597.06,213.9,-0.40263,0.00015,25.86277]
[1778696111544,38.96,79598.25,213.9,-0.40246,0.00015,25.86024]
[1778696112146,38.96,79602.42,213.9,-0.40184,0.00015,25.85132]
[1778696112495,38.96,79602.42,213.9,-0.40184,0.00015,25.85132]
[1778696112758,38.96,79602.42,213.9,-0.40184,0.00015,25.85132]
[1778696112784,38.96,79602.42,213.9,-0.40184,0.00015,25.85132]
[1778696118285,38.96,79604.29,213.9,-0.40155,0.00015,25.84722]
[1778696119454,38.96,79604.29,213.9,-0.40155,0.00015,25.84722]
[1778696121236,38.96,79603.86,213.9,-0.40162,0.00015,25.84814]
[1778696126341,38.96,79607.96,213.9,-0.40101,0.00015,25.83932]
[1778696131411,38.95,79607.97,213.9,-0.40099,0.00015,25.83552]
[1778696134371,38.95,79607.98,213.9,-0.40099,0.00015,25.83547]
[1778696134393,38.95,79607.98,213.9,-0.40099,0.00015,25.83547]
[1778696138146,38.95,79609.81,213.9,-0.40072,0.00015,25.83152]
[1778696147523,38.95,79605.69,213.9,-0.40132,0.00015,25.84023]
[1778696152803,38.95,79605.76,213.9,-0.4013,0.00015,25.84005]
[1778696153004,38.95,79605.76,213.9,-0.4013,0.00015,25.84005]
[1778696153542,38.95,79604.4,213.9,-0.4015,0.00015,25.84294]
[1778696153565,38.95,79596.52,213.9,-0.40267,0.00015,25.85979]
[1778696158600,38.95,79593.04,213.9,-0.40319,0.00015,25.8672]
[1778696163635,38.95,79592.72,213.9,-0.40324,0.00015,25.86789]
[1778696168371,38.95,79594.28,213.9,-0.40301,0.00015,25.86459]
[1778696179747,38.95,79594.44,213.9,-0.40299,0.00015,25.86428]
[1778696184782,38.95,79594.4,213.9,-0.403,0.00015,25.86438]
[1778696189817,38.95,79594.4,213.9,-0.403,0.00015,25.86439]
[1778696194852,38.95,79594.46,213.9,-0.40298,0.00015,25.86061]
[1778696199887,38.95,79594.53,213.9,-0.40297,0.00015,25.86047]
[1778696204922,38.95,79594.73,213.9,-0.40294,0.00015,25.86007]
[1778696209957,38.95,79594.57,213.9,-0.40296,0.00015,25.86043]
[1778696217006,38.95,79594.42,213.9,-0.40299,0.00015,25.86077]
[1778696222044,38.95,79595.34,213.9,-0.40285,0.00015,25.85884]
[1778696222840,38.95,79595.34,213.9,-0.40285,0.00015,25.85884]
[1778696222876,38.95,79595.34,213.9,-0.40285,0.00015,25.85884]
[1778696223051,38.95,79587.9,213.9,-0.40396,0.00015,25.87451]
[1778696224058,38.95,79581.0,213.9,-0.40499,0.00015,25.88885]
[1778696229093,38.95,79581.0,213.9,-0.40498,0.00015,25.8888]
[1778696230209,38.95,79581.0,213.9,-0.40498,0.00015,25.8888]
[1778696236472,38.95,79581.86,213.9,-0.40485,0.00015,25.88694]
[1778696237327,38.95,79581.86,213.9,-0.40485,0.00015,25.88693]
[1778696237383,38.95,79581.86,213.9,-0.40485,0.00015,25.88693]
[1778696237409,38.95,79581.86,213.9,-0.40485,0.00015,25.88693]
[1778696237460,38.95,79581.86,213.9,-0.40485,0.00015,25.88693]
[1778696237712,38.95,79581.86,213.9,-0.40485,0.00015,25.88693]
[1778696237723,38.95,79581.86,213.9,-0.40485,0.00015,25.88693]
[1778696237794,38.95,79581.86,213.9,-0.40485,0.00015,25.88693]
[1778696237969,38.95,79581.86,213.9,-0.40485,0.00015,25.88693]
[1778696238156,38.95,79573.23,213.9,-0.40613,0.00015,25.90464]
[1778696238574,38.95,79573.23,213.9,-0.40613,0.00015,25.90464]
[1778696238616,38.95,79573.23,213.9,-0.40613,0.00015,25.90464]
[1778696238655,38.95,79573.23,213.9,-0.40613,0.00015,25.90464]
[1778696238741,38.95,79573.23,213.9,-0.40613,0.00015,25.90464]
[1778696238901,38.95,79573.23,213.9,-0.40613,0.00015,25.90464]
[1778696239174,38.95,79573.23,213.9,-0.40613,0.00015,25.90464]
[1778696239196,38.95,79562.22,213.9,-0.40778,0.00015,25.92687]
[1778696241146,38.95,79559.42,213.9,-0.40819,0.00015,25.93247]
[1778696241165,38.95,79559.42,213.9,-0.40819,0.00015,25.93247]
[1778696241181,38.95,79554.45,213.9,-0.40894,0.00015,25.94232]
[1778696242035,38.95,79554.45,213.9,-0.40894,0.00015,25.94232]
[1778696242074,38.95,79554.45,213.9,-0.40894,0.00015,25.94232]
[1778696242160,38.95,79554.45,213.9,-0.40894,0.00015,25.94232]
[1778696242316,38.95,79548.65,213.9,-0.40981,0.00015,25.95374]
[1778696243168,38.95,79548.65,213.9,-0.40981,0.00015,25.95374]
[1778696244223,38.95,79543.31,213.9,-0.41061,0.00015,25.96414]
[1778696244605,38.95,79542.3,213.9,-0.41076,0.00015,25.96607]
[1778696245375,38.95,79543.22,213.9,-0.41062,0.00015,25.96428]
[1778696250552,38.95,79542.82,213.9,-0.41068,0.00015,25.96504]
[1778696253262,38.95,79537.23,213.9,-0.41151,0.00015,25.97216]
[1778696254664,38.95,79536.88,213.9,-0.41156,0.00015,25.97286]
[1778696256090,38.95,79536.76,213.9,-0.41158,0.00015,25.97313]
[1778696257900,38.96,79536.77,213.9,-0.41158,0.00015,25.97314]
[1778696257991,38.96,79536.77,213.9,-0.41158,0.00015,25.97314]
[1778696258777,38.96,79536.77,213.9,-0.41159,0.00015,25.97321]
[1778696259459,38.96,79536.77,213.9,-0.41159,0.00015,25.97324]
[1778696259901,38.96,79536.77,213.9,-0.41159,0.00015,25.97324]
[1778696264805,38.96,79540.46,213.9,-0.41105,0.00015,25.96634]
[1778696264845,38.96,79540.46,213.9,-0.41105,0.00015,25.96634]
[1778696264857,38.96,79540.46,213.9,-0.41105,0.00015,25.96634]
[1778696264974,38.96,79540.46,213.9,-0.41105,0.00015,25.96634]
[1778696265127,38.96,79540.46,213.9,-0.41105,0.00015,25.96634]
[1778696265174,38.96,79540.46,213.9,-0.41105,0.00015,25.96634]
[1778696265216,38.97,79540.09,213.9,-0.41111,0.00015,25.96712]
[1778696265346,38.97,79547.18,213.9,-0.41005,0.00015,25.95344]
[1778696266353,38.97,79555.12,213.9,-0.40887,0.00015,25.93792]
[1778696267443,38.97,79555.12,213.9,-0.40887,0.00015,25.93792]
[1778696268733,38.97,79556.33,213.9,-0.40869,0.00015,25.93557]
[1778696274409,38.97,79562.36,213.9,-0.40779,0.00015,25.92365]
[1778696276382,38.97,79562.34,213.9,-0.40779,0.00015,25.9237]
[1778696277774,38.97,79562.2,213.9,-0.40782,0.00015,25.924]
[1778696280041,38.97,79562.69,213.9,-0.40775,0.00015,25.92304]
[1778696280083,38.97,79562.69,213.9,-0.40775,0.00015,25.92304]
[1778696283417,38.97,79566.98,213.9,-0.4071,0.00015,25.91442]
[1778696283901,38.97,79566.98,213.9,-0.4071,0.00015,25.91442]
[1778696284778,38.97,79562.89,213.9,-0.40771,0.00015,25.92262]
[1778696290522,38.97,79555.77,213.9,-0.40878,0.00015,25.9368]
[1778696293399,38.97,79555.54,213.9,-0.40881,0.00015,25.93726]
[1778696295279,38.97,79555.17,213.9,-0.40887,0.00015,25.938]
[1778696301356,38.97,79555.63,213.9,-0.4088,0.00015,25.93712]
[1778696306634,38.98,79555.64,213.9,-0.40881,0.00015,25.93725]
[1778696311669,38.98,79555.67,213.9,-0.4088,0.00015,25.93366]
[1778696316706,38.99,79555.71,213.9,-0.40881,0.00015,25.93372]
[1778696320730,38.99,79555.6,213.9,-0.40883,0.00015,25.93402]
[1778696320776,38.99,79555.6,213.9,-0.40883,0.00015,25.93402]
[1778696321239,38.99,79555.6,213.9,-0.40883,0.00015,25.93402]
[1778696321561,38.99,79555.94,213.9,-0.40878,0.00015,25.9334]
[1778696321638,38.99,79555.94,213.9,-0.40878,0.00015,25.9334]
[1778696321669,38.99,79555.94,213.9,-0.40878,0.00015,25.9334]
[1778696322326,38.99,79555.94,213.9,-0.40878,0.00015,25.9334]
[1778696321927,38.99,79563.13,213.9,-0.40771,0.00015,25.91915]
[1778696322576,38.99,79563.13,213.9,-0.40771,0.00015,25.91915]
[1778696322819,38.99,79563.13,213.9,-0.40771,0.00015,25.91915]
[1778696322866,38.99,79568.13,213.9,-0.40697,0.00015,25.90913]
[1778696325487,38.99,79570.41,213.9,-0.40663,0.00015,25.90452]
[1778696331329,38.99,79571.03,213.9,-0.40653,0.00015,25.90323]
[1778696331593,38.99,79571.07,213.9,-0.40653,0.00015,25.90315]
[1778696335765,38.99,79579.77,213.9,-0.40523,0.00015,25.88532]
[1778696337644,38.99,79579.6,213.9,-0.40525,0.00015,25.88563]
[1778696342888,38.99,79584.1,213.9,-0.40457,0.00015,25.87622]
[1778696347923,38.98,79583.77,213.9,-0.40462,0.00015,25.87683]
[1778696351981,38.98,79583.95,213.9,-0.40459,0.00015,25.87643]
[1778696352872,38.98,79584.89,213.9,-0.40445,0.00015,25.87446]
[1778696357035,38.98,79591.62,213.9,-0.40345,0.00015,25.86036]
[1778696363029,38.98,79595.19,213.9,-0.40291,0.00015,25.85282]
[1778696368064,38.98,79595.31,213.9,-0.4029,0.00015,25.85257]
[1778696373099,38.98,79596.74,213.9,-0.40267,0.00015,25.84587]
[1778696378134,38.98,79599.91,213.9,-0.4022,0.00015,25.83914]
[1778696379057,38.98,79599.91,213.9,-0.4022,0.00015,25.83914]
[1778696384177,38.98,79601.72,213.9,-0.40193,0.00015,25.83524]
[1778696385797,38.98,79602.0,213.9,-0.40189,0.00015,25.83463]
[1778696386043,38.98,79602.0,213.9,-0.40189,0.00015,25.83463]
[1778696386593,38.98,79602.97,213.9,-0.40175,0.00015,25.83255]
[1778696386805,38.98,79602.97,213.9,-0.40175,0.00015,25.83255]
[1778696387311,38.98,79602.97,213.9,-0.40175,0.00015,25.83255]
[1778696387315,38.98,79602.97,213.9,-0.40175,0.00015,25.83255]
[1778696387488,38.98,79605.5,213.9,-0.40137,0.00015,25.8271]
[1778696393240,38.98,79609.08,213.9,-0.40083,0.00015,25.81925]
[1778696394629,38.98,79609.04,213.9,-0.40083,0.00015,25.81931]
[1778696395256,38.98,79609.04,213.9,-0.40083,0.00015,25.81931]
[1778696395262,38.98,79609.04,213.9,-0.40083,0.00015,25.81931]
[1778696395279,38.98,79609.04,213.9,-0.40083,0.00015,25.81931]
[1778696395355,38.98,79609.04,213.9,-0.40083,0.00015,25.81931]
[1778696395388,38.98,79609.04,213.9,-0.40083,0.00015,25.81931]
[1778696395440,38.98,79609.04,213.9,-0.40083,0.00015,25.81931]
[1778696395532,38.98,79610.69,213.9,-0.40059,0.00015,25.81571]
[1778696395620,38.98,79610.69,213.9,-0.40059,0.00015,25.81571]
[1778696395673,38.98,79610.69,213.9,-0.40059,0.00015,25.81571]
[1778696395694,38.98,79610.69,213.9,-0.40059,0.00015,25.81571]
[1778696395918,38.98,79610.69,213.9,-0.40059,0.00015,25.81571]
[1778696395955,38.98,79610.69,213.9,-0.40059,0.00015,25.81571]
[1778696396022,38.98,79610.69,213.9,-0.40059,0.00015,25.81571]
[1778696396094,38.98,79610.69,213.9,-0.40059,0.00015,25.81571]
[1778696396167,38.98,79610.69,213.9,-0.40059,0.00015,25.81571]
[1778696396368,38.98,79663.87,213.9,-0.39272,0.00015,25.69512]
[1778696396629,38.98,79663.87,213.9,-0.39272,0.00015,25.69512]
[1778696396646,38.98,79663.87,213.9,-0.39272,0.00015,25.69512]
[1778696396852,38.98,79663.87,213.9,-0.39272,0.00015,25.69512]
[1778696396950,38.98,79663.87,213.9,-0.39272,0.00015,25.69512]
[1778696396967,38.98,79663.87,213.9,-0.39272,0.00015,25.69512]
[1778696397176,38.98,79663.87,213.9,-0.39272,0.00015,25.69512]
[1778696397249,38.98,79663.87,213.9,-0.39272,0.00015,25.69512]
[1778696397290,38.98,79691.45,213.9,-0.38866,0.00015,25.62866]
[1778696397588,38.98,79691.45,213.9,-0.38866,0.00015,25.62866]
[1778696397601,38.98,79691.45,213.9,-0.38866,0.00015,25.62866]
[1778696397772,38.98,79691.45,213.9,-0.38866,0.00015,25.62866]
[1778696397921,38.98,79691.45,213.9,-0.38866,0.00015,25.62866]
[1778696398070,38.98,79691.45,213.9,-0.38866,0.00015,25.62866]
[1778696398294,38.98,79695.89,213.9,-0.38801,0.00015,25.61777]
[1778696398698,38.98,79695.89,213.9,-0.38801,0.00015,25.61777]
[1778696398755,38.98,79695.89,213.9,-0.38801,0.00015,25.61777]
[1778696401366,38.98,79695.34,213.9,-0.38809,0.00015,25.61916]
[1778696401372,38.98,79695.34,213.9,-0.38809,0.00015,25.61916]
[1778696402379,38.98,79695.06,213.9,-0.38813,0.00015,25.61986]
[1778696403582,38.98,79696.43,213.9,-0.38793,0.00015,25.61649]
[1778696403748,38.98,79696.43,213.9,-0.38793,0.00015,25.61649]
[1778696404021,38.98,79696.43,213.9,-0.38793,0.00015,25.61649]
[1778696404084,38.98,79696.43,213.9,-0.38793,0.00015,25.61649]
[1778696409371,38.98,79697.3,213.9,-0.38781,0.00015,25.6144]
[1778696412189,38.98,79695.54,213.9,-0.38807,0.00015,25.61877]
[1778696412603,38.98,79699.17,213.9,-0.38753,0.00015,25.60978]
[1778696413055,38.98,79699.17,213.9,-0.38753,0.00015,25.60978]
[1778696413077,38.98,79699.17,213.9,-0.38753,0.00015,25.60978]
[1778696413236,38.98,79699.17,213.9,-0.38753,0.00015,25.60978]
[1778696414743,38.98,79703.35,213.9,-0.38692,0.00015,25.59938]
[1778696415521,38.98,79703.68,213.9,-0.38687,0.00015,25.59857]
[1778696416540,38.98,79703.45,213.9,-0.38691,0.00015,25.59917]
[1778696420552,38.99,79707.91,213.9,-0.38626,0.00015,25.58805]
[1778696420555,38.99,79707.91,213.9,-0.38626,0.00015,25.58805]
[1778696420671,38.99,79707.91,213.9,-0.38626,0.00015,25.58805]
[1778696423906,38.99,79709.3,213.9,-0.38606,0.00015,25.58463]
[1778696425745,38.99,79709.82,213.9,-0.38598,0.00015,25.58334]
[1778696427860,38.99,79711.38,213.9,-0.38576,0.00015,25.57945]
[1778696427925,38.99,79711.38,213.9,-0.38576,0.00015,25.57945]
[1778696427953,38.99,79711.38,213.9,-0.38576,0.00015,25.57945]
[1778696428239,38.99,79711.38,213.9,-0.38576,0.00015,25.57945]
[1778696428395,38.99,79711.38,213.9,-0.38576,0.00015,25.57945]
[1778696430385,38.99,79705.62,213.9,-0.3866,0.00015,25.59401]
[1778696430400,38.99,79698.98,213.9,-0.38758,0.00015,25.61061]
[1778696431187,38.99,79698.98,213.9,-0.38758,0.00015,25.61061]
[1778696434156,38.99,79701.09,213.9,-0.38726,0.00015,25.60166]
[1778696434933,38.99,79703.08,213.9,-0.38697,0.00015,25.59672]
[1778696437165,38.99,79706.83,213.9,-0.38642,0.00015,25.58734]
[1778696441104,38.99,79711.32,213.9,-0.38576,0.00015,25.57614]
[1778696444217,38.99,79707.9,213.9,-0.38627,0.00015,25.58481]
[1778696447277,39.0,79707.64,213.9,-0.38631,0.00015,25.58553]
[1778696447577,39.0,79707.5,213.9,-0.38633,0.00015,25.58592]
[1778696447764,39.0,79707.5,213.9,-0.38633,0.00015,25.58592]
[1778696447901,39.0,79707.5,213.9,-0.38633,0.00015,25.58592]
[1778696448795,39.0,79708.64,213.9,-0.38617,0.00015,25.58307]
[1778696449149,39.0,79708.64,213.9,-0.38617,0.00015,25.58307]
[1778696449207,39.0,79708.64,213.9,-0.38617,0.00015,25.58307]
[1778696449303,39.0,79723.62,213.9,-0.38397,0.00015,25.54501]
[1778696452521,39.0,79726.23,213.9,-0.3836,0.00015,25.53839]
[1778696456827,39.0,79730.12,213.9,-0.38304,0.00015,25.52855]
[1778696456840,39.0,79730.12,213.9,-0.38304,0.00015,25.52855]
[1778696457018,39.0,79730.12,213.9,-0.38304,0.00015,25.52855]
[1778696461739,39.01,79728.39,213.9,-0.3833,0.00015,25.53333]
[1778696462568,39.01,79729.53,213.9,-0.38314,0.00015,25.53043]
[1778696462610,39.01,79729.53,213.9,-0.38314,0.00015,25.53043]
[1778696462792,39.01,79729.53,213.9,-0.38314,0.00015,25.53043]
[1778696462844,39.01,79729.53,213.9,-0.38314,0.00015,25.53043]
[1778696462922,39.01,79729.53,213.9,-0.38314,0.00015,25.53043]
[1778696463187,39.01,79729.53,213.9,-0.38314,0.00015,25.53043]
[1778696463262,39.01,79729.53,213.9,-0.38314,0.00015,25.53043]
[1778696463325,39.01,79729.53,213.9,-0.38314,0.00015,25.53043]
[1778696463461,39.01,79729.53,213.9,-0.38314,0.00015,25.53043]
[1778696463600,39.01,79739.45,213.9,-0.38169,0.00015,25.50464]
[1778696463628,39.01,79739.45,213.9,-0.38169,0.00015,25.50464]
[1778696463718,39.01,79739.45,213.9,-0.38169,0.00015,25.50464]
[1778696463735,39.01,79739.45,213.9,-0.38169,0.00015,25.50464]
[1778696463762,39.01,79739.45,213.9,-0.38169,0.00015,25.50464]
[1778696463827,39.01,79739.45,213.9,-0.38169,0.00015,25.50464]
[1778696463875,39.01,79739.45,213.9,-0.38169,0.00015,25.50464]
[1778696464195,39.01,79739.45,213.9,-0.38169,0.00015,25.50464]
[1778696464254,39.01,79739.45,213.9,-0.38169,0.00015,25.50464]
[1778696464319,39.01,79739.45,213.9,-0.38169,0.00015,25.50464]
[1778696464513,39.01,79739.45,213.9,-0.38169,0.00015,25.50464]
[1778696464352,39.01,79761.39,213.9,-0.3785,0.00015,25.44645]
[1778696465298,39.01,79761.39,213.9,-0.3785,0.00015,25.44645]
[1778696465323,39.02,79768.66,213.9,-0.37744,0.00015,25.42676]
[1778696466121,39.02,79768.66,213.9,-0.37744,0.00015,25.42676]
[1778696466394,39.02,79768.66,213.9,-0.37744,0.00015,25.42676]
[1778696468694,39.01,79763.4,213.9,-0.37821,0.00015,25.44101]
[1778696468999,39.01,79763.4,213.9,-0.37821,0.00015,25.44101]
[1778696469032,39.01,79763.4,213.9,-0.37821,0.00015,25.44101]
[1778696469130,39.01,79763.4,213.9,-0.37821,0.00015,25.44101]
[1778696469131,39.01,79763.37,213.9,-0.37821,0.00015,25.44109]
[1778696469707,39.01,79763.37,213.9,-0.37821,0.00015,25.44109]
[1778696471310,39.01,79758.6,213.9,-0.37891,0.00015,25.45394]
[1778696472636,39.02,79757.25,213.9,-0.37911,0.00015,25.45762]
[1778696473223,39.02,79757.25,213.9,-0.37911,0.00015,25.45762]
[1778696473324,39.02,79755.8,213.9,-0.37932,0.00015,25.46163]
[1778696473948,39.02,79755.8,213.9,-0.37932,0.00015,25.46163]
[1778696474199,39.02,79755.8,213.9,-0.37932,0.00015,25.46163]
[1778696474382,39.02,79755.8,213.9,-0.37932,0.00015,25.46163]
[1778696477595,39.02,79754.99,213.9,-0.37946,0.00015,25.46411]
[1778696478124,39.02,79754.99,213.9,-0.37946,0.00015,25.46411]
[1778696478740,39.03,79756.78,213.9,-0.3792,0.00015,25.45952]
[1778696479426,39.03,79756.78,213.9,-0.3792,0.00015,25.45952]
[1778696485242,39.04,79759.32,213.9,-0.37886,0.00015,25.45325]
[1778696485317,39.04,79759.32,213.9,-0.37886,0.00015,25.45325]
[1778696485343,39.04,79760.41,213.9,-0.37871,0.00015,25.45054]
[1778696486265,39.04,79760.41,213.9,-0.37871,0.00015,25.45054]
[1778696488237,39.04,79767.93,213.9,-0.37762,0.00015,25.43032]
[1778696488956,39.05,79769.21,213.9,-0.37745,0.00015,25.42707]
[1778696489069,39.05,79769.21,213.9,-0.37745,0.00015,25.42707]
[1778696491675,39.05,79769.31,213.9,-0.37744,0.00015,25.427]
[1778696491944,39.05,79769.31,213.9,-0.37744,0.00015,25.427]
[1778696492877,39.05,79766.95,213.9,-0.37777,0.00015,25.4297]
[1778696493368,39.05,79766.95,213.9,-0.37777,0.00015,25.4297]
[1778696494298,39.05,79765.82,213.9,-0.37794,0.00015,25.4328]
[1778696495180,39.05,79764.72,213.9,-0.3781,0.00015,25.4358]
[1778696496464,39.05,79765.93,213.9,-0.37793,0.00015,25.43256]
[1778696497112,39.05,79766.33,213.9,-0.37787,0.00015,25.4315]
[1778696497158,39.05,79766.33,213.9,-0.37787,0.00015,25.4315]
[1778696497259,39.05,79766.3,213.9,-0.37788,0.00015,25.43161]
[1778696497753,39.05,79766.3,213.9,-0.37788,0.00015,25.43161]
[1778696499281,39.06,79761.95,213.9,-0.37851,0.00015,25.44348]
[1778696503068,39.06,79761.58,213.9,-0.37858,0.00015,25.4448]
[1778696506239,39.07,79759.91,213.9,-0.37885,0.00015,25.4497]
[1778696512043,39.08,79761.6,213.9,-0.37863,0.00015,25.44577]
[1778696512120,39.08,79763.07,213.9,-0.37842,0.00015,25.44191]
[1778696512601,39.08,79763.07,213.9,-0.37842,0.00015,25.44191]
[1778696513036,39.08,79763.07,213.9,-0.37842,0.00015,25.44191]
[1778696513362,39.08,79763.07,213.9,-0.37842,0.00015,25.44191]
[1778696513455,39.08,79771.03,213.9,-0.37727,0.00015,25.42046]
[1778696513694,39.08,79771.03,213.9,-0.37727,0.00015,25.42046]
[1778696514211,39.08,79771.03,213.9,-0.37727,0.00015,25.42046]
[1778696514285,39.08,79771.03,213.9,-0.37727,0.00015,25.42046]
[1778696514608,39.09,79774.13,213.9,-0.37682,0.00015,25.41212]
[1778696515141,39.09,79766.52,213.9,-0.37793,0.00015,25.43284]
[1778696516585,39.09,79766.52,213.9,-0.37793,0.00015,25.43284]
[1778696517138,39.09,79763.6,213.9,-0.37836,0.00015,25.44075]
[1778696517155,39.09,79763.83,213.9,-0.37833,0.00015,25.44023]
[1778696519169,39.09,79756.2,213.9,-0.37945,0.00015,25.46089]
[1778696523728,39.1,79756.77,213.9,-0.37938,0.00015,25.45973]
[1778696523753,39.1,79756.77,213.9,-0.37938,0.00015,25.45973]
[1778696523901,39.1,79756.77,213.9,-0.37938,0.00015,25.45973]
[1778696524690,39.1,79751.75,213.9,-0.38012,0.00015,25.47318]
[1778696525477,39.1,79751.75,213.9,-0.38012,0.00015,25.47318]
[1778696525500,39.1,79751.75,213.9,-0.38012,0.00015,25.47318]
[1778696526100,39.1,79750.77,213.9,-0.38026,0.00015,25.47586]
[1778696527526,39.1,79752.42,213.9,-0.38003,0.00015,25.47156]
[1778696529211,39.11,79752.33,213.9,-0.38005,0.00015,25.47196]
[1778696534277,39.11,79749.95,213.9,-0.38042,0.00015,25.47876]
[1778696538323,39.12,79747.78,213.9,-0.38075,0.00015,25.48473]
[1778696538863,39.12,79749.02,213.9,-0.38057,0.00015,25.48153]
[1778696540869,39.12,79749.42,213.9,-0.38052,0.00015,25.48063]
[1778696543886,39.13,79748.14,213.9,-0.38072,0.00015,25.48424]
[1778696544918,39.13,79742.74,213.9,-0.38151,0.00015,25.4985]
[1778696546119,39.13,79736.68,213.9,-0.38239,0.00015,25.51437]
[1778696546529,39.13,79736.68,213.9,-0.38239,0.00015,25.51437]
[1778696547747,39.13,79728.74,213.9,-0.38356,0.00015,25.53499]
[1778696551029,39.13,79721.94,213.9,-0.38456,0.00015,25.55249]
[1778696552046,39.14,79722.91,213.9,-0.3844,0.00015,25.54633]
[1778696557436,39.14,79720.08,213.9,-0.38482,0.00015,25.5537]
[1778696562471,39.14,79719.24,213.9,-0.38495,0.00015,25.55596]
[1778696562954,39.14,79719.24,213.9,-0.38495,0.00015,25.55596]
[1778696564265,39.14,79714.69,213.9,-0.38562,0.00015,25.56749]
[1778696565822,39.14,79710.56,213.9,-0.38622,0.00015,25.5779]
[1778696565868,39.14,79710.56,213.9,-0.38622,0.00015,25.5779]
[1778696565934,39.14,79710.56,213.9,-0.38622,0.00015,25.5779]
[1778696566043,39.14,79710.56,213.9,-0.38622,0.00015,25.5779]
[1778696566046,39.14,79710.56,213.9,-0.38622,0.00015,25.5779]
[1778696568962,39.14,79700.21,213.9,-0.38774,0.00015,25.60366]
[1778696570921,39.14,79699.92,213.9,-0.38778,0.00015,25.60437]
[1778696574262,39.14,79699.82,213.9,-0.3878,0.00015,25.6046]
[1778696575129,39.14,79699.93,213.9,-0.38778,0.00015,25.60433]
[1778696577248,39.14,79705.38,213.9,-0.38698,0.00015,25.59081]
[1778696577252,39.14,79705.38,213.9,-0.38698,0.00015,25.59081]
[1778696582612,39.14,79716.1,213.9,-0.38542,0.00015,25.56399]
[1778696586338,39.14,79715.66,213.9,-0.38548,0.00015,25.56516]
[1778696586509,39.14,79715.66,213.9,-0.38548,0.00015,25.56516]
[1778696586902,39.14,79720.73,213.9,-0.38474,0.00015,25.55234]
[1778696589804,39.15,79727.88,213.9,-0.3837,0.00015,25.53415]
[1778696590867,39.15,79730.64,213.9,-0.3833,0.00015,25.5271]
[1778696591039,39.15,79730.64,213.9,-0.3833,0.00015,25.5271]
[1778696591688,39.15,79731.51,213.9,-0.38318,0.00015,25.52497]
[1778696593862,39.15,79736.25,213.9,-0.38249,0.00015,25.51276]
[1778696594003,39.15,79736.25,213.9,-0.38249,0.00015,25.51276]
[1778696594821,39.15,79736.38,213.9,-0.38248,0.00015,25.51248]
[1778696596879,39.15,79740.18,213.9,-0.38193,0.00015,25.50272]
[1778696597172,39.15,79740.18,213.9,-0.38193,0.00015,25.50272]
[1778696597930,39.16,79740.48,213.9,-0.38189,0.00015,25.50206]
[1778696597936,39.16,79740.48,213.9,-0.38189,0.00015,25.50206]
[1778696597986,39.16,79730.12,213.9,-0.3834,0.00015,25.52888]
[1778696600739,39.16,79723.17,213.9,-0.38442,0.00015,25.54684]
[1778696603778,39.16,79722.27,213.9,-0.38456,0.00015,25.5492]
[1778696609802,39.17,79722.63,213.9,-0.38452,0.00015,25.54853]
[1778696611992,39.17,79722.66,213.9,-0.38452,0.00015,25.54849]
[1778696612015,39.17,79722.66,213.9,-0.38452,0.00015,25.54849]
[1778696617858,39.17,79723.89,213.9,-0.38434,0.00015,25.5419]
[1778696620567,39.17,79723.81,213.9,-0.38435,0.00015,25.54215]
[1778696625914,39.18,79728.59,213.9,-0.38367,0.00015,25.53025]
[1778696630949,39.18,79730.55,213.9,-0.3834,0.00015,25.52547]
[1778696632685,39.18,79730.55,213.9,-0.3834,0.00015,25.52547]
[1778696634510,39.19,79733.79,213.9,-0.38293,0.00015,25.51728]
[1778696635035,39.19,79736.07,213.9,-0.3826,0.00015,25.51145]
[1778696635157,39.19,79736.07,213.9,-0.3826,0.00015,25.51145]
[1778696635504,39.19,79736.07,213.9,-0.3826,0.00015,25.51145]
[1778696636124,39.19,79736.61,213.9,-0.38253,0.00015,25.51011]
[1778696636126,39.19,79736.61,213.9,-0.38253,0.00015,25.51011]
[1778696636275,39.19,79736.61,213.9,-0.38253,0.00015,25.51011]
[1778696636515,39.19,79736.61,213.9,-0.38253,0.00015,25.51011]
[1778696636689,39.19,79736.61,213.9,-0.38253,0.00015,25.51011]
[1778696636615,39.19,79749.02,213.9,-0.38072,0.00015,25.47777]
[1778696636991,39.19,79751.37,213.9,-0.38038,0.00015,25.47158]
[1778696637740,39.19,79751.37,213.9,-0.38038,0.00015,25.47158]
[1778696638662,39.19,79751.37,213.9,-0.38038,0.00015,25.47158]
[1778696638672,39.19,79751.61,213.9,-0.38035,0.00015,25.47095]
[1778696638881,39.19,79751.61,213.9,-0.38035,0.00015,25.47095]
[1778696639067,39.19,79751.61,213.9,-0.38035,0.00015,25.47095]
[1778696639115,39.19,79748.98,213.9,-0.38073,0.00015,25.47788]
[1778696640302,39.19,79748.98,213.9,-0.38073,0.00015,25.47788]
[1778696640360,39.19,79750.02,213.9,-0.38058,0.00015,25.47523]
[1778696641901,39.19,79750.82,213.9,-0.38047,0.00015,25.47312]
[1778696644347,39.19,79745.81,213.9,-0.3812,0.00015,25.48646]
[1778696648826,39.2,79744.8,213.9,-0.38137,0.00015,25.48949]
[1778696654479,39.21,79745.9,213.9,-0.38123,0.00015,25.48698]
[1778696660155,39.22,79745.88,213.9,-0.38126,0.00015,25.48765]
[1778696665190,39.23,79745.92,213.9,-0.38127,0.00015,25.48792]
[1778696670225,39.23,79747.4,213.9,-0.38108,0.00015,25.48442]
[1778696675260,39.24,79746.83,213.9,-0.38117,0.00015,25.48257]
[1778696680295,39.25,79748.59,213.9,-0.38093,0.00015,25.47834]
[1778696682699,39.25,79748.65,213.9,-0.38092,0.00015,25.47826]
[1778696682736,39.25,79748.65,213.9,-0.38092,0.00015,25.47826]
[1778696682787,39.25,79748.66,213.9,-0.38093,0.00015,25.47831]
[1778696683614,39.25,79748.66,213.9,-0.38093,0.00015,25.47831]
[1778696683901,39.25,79749.09,213.9,-0.38087,0.00015,25.47727]
[1778696683907,39.25,79749.09,213.9,-0.38087,0.00015,25.47727]
[1778696689358,39.26,79746.8,213.9,-0.38122,0.00015,25.48372]
[1778696690655,39.26,79746.8,213.9,-0.38122,0.00015,25.48372]
[1778696692199,39.27,79742.2,213.9,-0.3819,0.00015,25.49585]
[1778696692476,39.27,79742.2,213.9,-0.3819,0.00015,25.49585]
[1778696698421,39.27,79745.78,213.9,-0.3814,0.00015,25.48701]
[1778696704466,39.28,79750.04,213.9,-0.38081,0.00015,25.47631]
[1778696709429,39.29,79753.38,213.9,-0.38034,0.00014,25.46783]
[1778696712761,39.29,79756.02,213.9,-0.37997,0.00014,25.46112]
[1778696717324,39.3,79757.12,213.9,-0.37983,0.00014,25.45864]
[1778696717372,39.3,79757.12,213.9,-0.37983,0.00014,25.45864]
[1778696717647,39.3,79757.12,213.9,-0.37983,0.00014,25.45864]
[1778696717749,39.3,79757.12,213.9,-0.37983,0.00014,25.45872]
[1778696718326,39.3,79757.12,213.9,-0.37983,0.00014,25.45872]
[1778696718565,39.3,79757.16,213.9,-0.37983,0.00014,25.45862]
[1778696719266,39.3,79757.16,213.9,-0.37983,0.00014,25.45862]
[1778696719980,39.3,79757.06,213.9,-0.37984,0.00014,25.45896]
[1778696720422,39.3,79757.06,213.9,-0.37984,0.00014,25.45896]
[1778696725614,39.31,79756.94,213.9,-0.37989,0.00014,25.45978]
[1778696730605,39.32,79758.55,213.9,-0.37967,0.00014,25.45584]
[1778696731617,39.32,79760.59,213.9,-0.37938,0.00014,25.45052]
[1778696736694,39.33,79757.99,213.9,-0.37976,0.00014,25.45416]
[1778696737681,39.33,79757.99,213.9,-0.37976,0.00014,25.45416]
[1778696739901,39.33,79755.36,213.9,-0.38016,0.00014,25.46134]
[1778696745757,39.34,79751.52,213.9,-0.38073,0.00014,25.47184]
[1778696746680,39.34,79751.52,213.9,-0.38073,0.00014,25.47184]
[1778696747543,39.34,79747.3,213.9,-0.38135,0.00014,25.48293]
[1778696747771,39.34,79739.35,213.9,-0.3825,0.00015,25.5036]
[1778696752806,39.35,79734.67,213.9,-0.38319,0.00015,25.51583]
[1778696757692,39.35,79730.96,213.9,-0.38374,0.00015,25.52545]
[1778696757901,39.35,79731.01,213.9,-0.38373,0.00015,25.52536]
[1778696764483,39.36,79739.22,213.9,-0.38255,0.00015,25.50451]
[1778696764586,39.36,79739.22,213.9,-0.38255,0.00015,25.50451]
[1778696767784,39.36,79744.63,213.9,-0.38177,0.00014,25.49066]
[1778696769713,39.36,79745.31,213.9,-0.38168,0.00014,25.48901]
[1778696770932,39.36,79737.79,213.9,-0.38278,0.00015,25.5086]
[1778696775967,39.37,79741.74,213.9,-0.38222,0.00014,25.49865]
[1778696781002,39.37,79742.02,213.9,-0.38219,0.00014,25.49818]
[1778696787044,39.38,79742.07,213.9,-0.3822,0.00014,25.49835]
[1778696791702,39.38,79741.86,213.9,-0.38223,0.00014,25.49904]
[1778696791754,39.38,79741.86,213.9,-0.38223,0.00014,25.49904]
[1778696797114,39.39,79747.57,213.9,-0.38141,0.00014,25.48091]
[1778696802152,39.39,79749.89,213.9,-0.38109,0.00014,25.47516]
[1778696807187,39.4,79749.13,213.9,-0.38122,0.00014,25.47745]
[1778696812222,39.41,79748.55,213.9,-0.38132,0.00014,25.47925]
[1778696817749,39.41,79748.36,213.9,-0.38136,0.00014,25.47998]
[1778696823299,39.42,79743.19,213.9,-0.38212,0.00014,25.49379]
[1778696830348,39.42,79740.1,213.9,-0.38259,0.00014,25.50205]
[1778696835383,39.43,79738.21,213.9,-0.38287,0.00014,25.5071]
[1778696838279,39.43,79739.02,213.9,-0.38276,0.00014,25.5051]
[1778696843241,39.43,79738.04,213.9,-0.38291,0.00014,25.50777]
[1778696844750,39.43,79738.04,213.9,-0.38291,0.00014,25.50784]
[1778696850494,39.44,79737.04,213.9,-0.38307,0.00014,25.51064]
[1778696853987,39.44,79738.45,213.9,-0.38285,0.00014,25.5034]
[1778696855607,39.44,79738.34,213.9,-0.38287,0.00014,25.50372]
[1778696856694,39.44,79738.34,213.9,-0.38287,0.00014,25.50376]
[1778696860412,39.44,79736.55,213.9,-0.38314,0.00014,25.50847]
[1778696862000,39.45,79731.47,213.9,-0.38388,0.00014,25.52147]
[1778696862093,39.45,79731.47,213.9,-0.38388,0.00014,25.52147]
[1778696862737,39.45,79731.47,213.9,-0.38388,0.00014,25.52147]
[1778696862956,39.45,79731.47,213.9,-0.38388,0.00014,25.52147]
[1778696868621,39.43,79719.95,213.9,-0.38551,0.00015,25.54982]
[1778696871211,39.43,79719.53,213.9,-0.38557,0.00015,25.55072]
[1778696876677,39.42,79719.77,213.9,-0.38551,0.00015,25.54969]
[1778696880419,39.42,79721.56,213.9,-0.38524,0.00015,25.54501]
[1778696885743,39.41,79724.92,213.9,-0.38473,0.00015,25.53621]
[1778696890778,39.41,79724.29,213.9,-0.38482,0.00015,25.53778]
[1778696891760,39.41,79724.29,213.9,-0.38482,0.00015,25.53778]
[1778696897827,39.41,79724.18,213.9,-0.38484,0.00015,25.53806]
[1778696902862,39.41,79723.91,213.9,-0.38488,0.00015,25.53876]
[1778696908904,39.4,79723.33,213.9,-0.38494,0.00015,25.53975]
[1778696913939,39.39,79724.66,213.9,-0.38472,0.00015,25.53236]
[1778696914954,39.39,79724.66,213.9,-0.38472,0.00015,25.53236]
[1778696923921,39.38,79725.71,213.9,-0.38453,0.00015,25.52899]
[1778696925506,39.38,79732.48,213.9,-0.38354,0.00015,25.51172]
[1778696925901,39.38,79732.48,213.9,-0.38354,0.00015,25.51172]
[1778696927129,39.38,79735.88,213.9,-0.38305,0.00015,25.50304]
[1778696933072,39.38,79745.97,213.9,-0.3816,0.00014,25.47726]
[1778696940007,39.38,79746.55,213.9,-0.38152,0.00014,25.47588]
[1778696946625,39.39,79747.57,213.9,-0.38139,0.00014,25.47359]
[1778696946651,39.39,79747.57,213.9,-0.38139,0.00014,25.47359]
[1778696946707,39.39,79747.57,213.9,-0.38139,0.00014,25.47359]
[1778696952205,39.4,79747.37,213.9,-0.38144,0.00014,25.47448]
[1778696957240,39.4,79748.01,213.9,-0.38136,0.00014,25.47306]
[1778696962275,39.41,79749.42,213.9,-0.38117,0.00014,25.46964]
[1778696966316,39.41,79746.69,213.9,-0.38157,0.00014,25.47689]
[1778696968378,39.41,79743.97,213.9,-0.38197,0.00014,25.48403]
[1778696968405,39.41,79743.97,213.9,-0.38197,0.00014,25.48403]
[1778696970400,39.42,79736.94,213.9,-0.38299,0.00014,25.50225]
[1778696971124,39.42,79736.16,213.9,-0.38311,0.00014,25.50425]
[1778696971312,39.42,79736.16,213.9,-0.38311,0.00014,25.50425]
[1778696971324,39.42,79736.16,213.9,-0.38311,0.00014,25.50425]
[1778696972416,39.42,79734.21,213.9,-0.38338,0.00014,25.50557]
[1778696972428,39.42,79734.21,213.9,-0.38338,0.00014,25.50557]
[1778696973494,39.42,79730.84,213.9,-0.38387,0.00015,25.51415]
[1778696975921,39.42,79722.81,213.9,-0.38503,0.00015,25.5345]
[1778696976742,39.42,79722.96,213.9,-0.38501,0.00015,25.53414]
[1778696977668,39.42,79724.17,213.9,-0.38484,0.00015,25.5311]
[1778696977910,39.42,79724.17,213.9,-0.38484,0.00015,25.5311]
[1778696978205,39.42,79724.07,213.9,-0.38485,0.00015,25.53136]
[1778696978388,39.42,79739.19,213.9,-0.38266,0.00014,25.4929]
[1778696979898,39.42,79739.19,213.9,-0.38266,0.00014,25.4929]
[1778696984757,39.42,79742.91,213.9,-0.38213,0.00014,25.48344]
[1778696988656,39.42,79741.8,213.9,-0.3823,0.00014,25.4865]
[1778696995303,39.43,79742.25,213.9,-0.38225,0.00014,25.48557]
[1778697003563,39.44,79742.86,213.9,-0.38218,0.00014,25.48443]
[1778697005524,39.44,79741.77,213.9,-0.38234,0.00014,25.48728]
[1778697006563,39.44,79743.65,213.9,-0.38207,0.00014,25.48246]
[1778697011652,39.44,79747.22,213.9,-0.38156,0.00014,25.47341]
[1778697013334,39.44,79752.9,213.9,-0.38075,0.00014,25.45877]
[1778697014631,39.45,79754.08,213.9,-0.38058,0.00014,25.45575]
[1778697015788,39.45,79753.18,213.9,-0.38071,0.00014,25.45816]
[1778697015890,39.45,79753.66,213.9,-0.38065,0.00014,25.45696]
[1778697016950,39.45,79753.66,213.9,-0.38065,0.00014,25.45696]
[1778697018223,39.45,79754.66,213.9,-0.3805,0.00014,25.4543]
[1778697018238,39.45,79754.66,213.9,-0.3805,0.00014,25.4543]
[1778697018669,39.45,79755.17,213.9,-0.38043,0.00014,25.45302]
[1778697020851,39.45,79755.06,213.9,-0.38045,0.00014,25.45337]
[1778697020860,39.45,79756.67,213.9,-0.38022,0.00014,25.44921]
[1778697026729,39.45,79759.78,213.9,-0.37976,0.00014,25.44094]
[1778697027680,39.45,79759.78,213.9,-0.37976,0.00014,25.44094]
[1778697033778,39.45,79759.47,213.9,-0.37979,0.00014,25.43791]
[1778697038813,39.45,79759.25,213.9,-0.37982,0.00014,25.4384]
[1778697039138,39.45,79759.25,213.9,-0.37982,0.00014,25.4384]
[1778697041901,39.44,79758.76,213.9,-0.37989,0.00014,25.43966]
[1778697042223,39.44,79758.43,213.9,-0.37993,0.00014,25.44051]
[1778697042752,39.44,79758.43,213.9,-0.37993,0.00014,25.44051]
[1778697044544,39.44,79759.19,213.9,-0.37982,0.00014,25.43847]
[1778697044725,39.44,79759.19,213.9,-0.37982,0.00014,25.43847]
[1778697044856,39.44,79753.96,213.9,-0.38058,0.00014,25.45218]
[1778697045725,39.44,79753.96,213.9,-0.38058,0.00014,25.45218]
[1778697045863,39.44,79745.61,213.9,-0.38179,0.00014,25.47397]
[1778697050898,39.45,79745.64,213.9,-0.38179,0.00014,25.4741]
[1778697051154,39.45,79745.64,213.9,-0.38179,0.00014,25.4741]
[1778697056940,39.45,79745.13,213.9,-0.38188,0.00014,25.47568]
[1778697059528,39.45,79745.84,213.9,-0.38178,0.00014,25.47393]
[1778697059532,39.45,79745.84,213.9,-0.38178,0.00014,25.47393]
[1778697059757,39.45,79745.84,213.9,-0.38178,0.00014,25.47393]
[1778697064996,39.46,79745.43,213.9,-0.38185,0.00014,25.47524]
[1778697068653,39.46,79745.21,213.9,-0.38189,0.00014,25.47594]
[1778697069723,39.46,79745.13,213.9,-0.3819,0.00014,25.47619]
[1778697070162,39.46,79745.13,213.9,-0.3819,0.00014,25.47619]
[1778697070322,39.46,79745.13,213.9,-0.38191,0.00014,25.47624]
[1778697070324,39.46,79745.13,213.9,-0.38191,0.00014,25.47624]
[1778697071279,39.46,79746.49,213.9,-0.38171,0.00014,25.47276]
[1778697072028,39.46,79746.49,213.9,-0.38171,0.00014,25.47276]
[1778697072421,39.47,79746.14,213.9,-0.38176,0.00014,25.47371]
[1778697072427,39.47,79746.14,213.9,-0.38176,0.00014,25.47371]
[1778697072430,39.47,79746.14,213.9,-0.38176,0.00014,25.47371]
[1778697073264,39.47,79746.67,213.9,-0.38169,0.00014,25.47239]
[1778697073600,39.47,79746.67,213.9,-0.38169,0.00014,25.47239]
[1778697075066,39.47,79758.36,213.9,-0.38001,0.00014,25.442]
[1778697076387,39.47,79759.16,213.9,-0.37989,0.00014,25.43996]
[1778697078340,39.47,79758.78,213.9,-0.37996,0.00014,25.44109]
[1778697078977,39.47,79758.78,213.9,-0.37996,0.00014,25.44109]
[1778697079027,39.47,79758.78,213.9,-0.37996,0.00014,25.44109]
[1778697079174,39.47,79758.78,213.9,-0.37996,0.00014,25.44109]
[1778697080287,39.47,79748.49,213.9,-0.38144,0.00014,25.468]
[1778697081108,39.47,79747.51,213.9,-0.38158,0.00014,25.47051]
[1778697081597,39.47,79747.51,213.9,-0.38158,0.00014,25.47051]
[1778697082115,39.47,79747.52,213.9,-0.38158,0.00014,25.47045]
[1778697085089,39.47,79743.48,213.9,-0.38217,0.00014,25.48098]
[1778697085166,39.47,79743.48,213.9,-0.38217,0.00014,25.48098]
[1778697085753,39.47,79742.8,213.9,-0.38227,0.00014,25.48277]
[1778697085853,39.47,79742.8,213.9,-0.38227,0.00014,25.48277]
[1778697086142,39.47,79742.8,213.9,-0.38227,0.00014,25.48277]
[1778697086143,39.47,79733.63,213.9,-0.3836,0.00014,25.50624]
[1778697087150,39.47,79724.8,213.9,-0.38488,0.00014,25.52859]
[1778697087323,39.47,79724.8,213.9,-0.38488,0.00014,25.52859]
[1778697087342,39.47,79724.8,213.9,-0.38488,0.00014,25.52859]
[1778697087684,39.47,79724.8,213.9,-0.38488,0.00014,25.52859]
[1778697093195,39.48,79724.03,213.9,-0.38498,0.00014,25.52685]
[1778697097080,39.48,79723.38,213.9,-0.38507,0.00015,25.52849]
[1778697097129,39.48,79723.38,213.9,-0.38507,0.00015,25.52849]
[1778697097241,39.48,79721.75,213.9,-0.38531,0.00015,25.53257]
[1778697097569,39.48,79721.75,213.9,-0.38531,0.00015,25.53257]
[1778697097774,39.48,79721.75,213.9,-0.38531,0.00015,25.53257]
[1778697097814,39.48,79712.39,213.9,-0.38667,0.00015,25.55584]
[1778697099000,39.48,79712.39,213.9,-0.38667,0.00015,25.55584]
[1778697101720,39.47,79705.85,213.9,-0.38761,0.00015,25.57189]
[1778697102735,39.47,79704.6,213.9,-0.38779,0.00015,25.57489]
[1778697103725,39.47,79705.56,213.9,-0.38765,0.00015,25.57252]
[1778697105294,39.47,79705.0,213.9,-0.38773,0.00015,25.57386]
[1778697105560,39.47,79705.0,213.9,-0.38773,0.00015,25.57386]
[1778697105597,39.47,79705.0,213.9,-0.38773,0.00015,25.57386]
[1778697107009,39.47,79701.69,213.9,-0.38821,0.00015,25.58188]
[1778697112332,39.46,79694.12,213.9,-0.3893,0.00015,25.59997]
[1778697118220,39.46,79693.97,213.9,-0.38931,0.00015,25.6001]
[1778697124416,39.45,79690.29,213.9,-0.38982,0.00015,25.60859]
[1778697126982,39.45,79690.26,213.9,-0.38982,0.00015,25.60856]
[1778697128452,39.45,79688.07,213.9,-0.39014,0.00015,25.61375]
[1778697128464,39.45,79688.07,213.9,-0.39014,0.00015,25.61375]
[1778697128700,39.45,79688.07,213.9,-0.39014,0.00015,25.61375]
[1778697128764,39.45,79688.07,213.9,-0.39014,0.00015,25.61375]
[1778697128967,39.45,79688.07,213.9,-0.39014,0.00015,25.61375]
[1778697129176,39.45,79682.26,213.9,-0.39098,0.00015,25.62747]
[1778697129799,39.45,79682.26,213.9,-0.39098,0.00015,25.62747]
[1778697130097,39.44,79672.55,213.9,-0.39239,0.00015,25.65028]
[1778697130458,39.44,79665.95,213.9,-0.39336,0.00015,25.66564]
[1778697131332,39.44,79665.95,213.9,-0.39336,0.00015,25.66564]
[1778697132772,39.44,79666.2,213.9,-0.39331,0.00015,25.66498]
[1778697135936,39.44,79665.72,213.9,-0.39338,0.00015,25.666]
[1778697135977,39.44,79665.72,213.9,-0.39338,0.00015,25.666]
[1778697136585,39.44,79665.91,213.9,-0.39335,0.00015,25.66553]
[1778697138804,39.44,79657.99,213.9,-0.39451,0.00015,25.68379]
[1778697140814,39.44,79656.45,213.9,-0.39473,0.00015,25.68728]
[1778697145231,39.44,79656.02,213.9,-0.39479,0.00015,25.68815]
[1778697145237,39.44,79656.02,213.9,-0.39479,0.00015,25.68815]
[1778697145504,39.43,79653.61,213.9,-0.39514,0.00015,25.69359]
[1778697146682,39.43,79659.13,213.9,-0.39433,0.00015,25.68098]
[1778697146765,39.43,79659.13,213.9,-0.39433,0.00015,25.68098]
[1778697147673,39.43,79664.67,213.9,-0.39352,0.00015,25.66816]
[1778697147705,39.43,79670.51,213.9,-0.39266,0.00015,25.65458]
[1778697149604,39.43,79679.33,213.9,-0.39137,0.00015,25.63379]
[1778697150538,39.43,79679.33,213.9,-0.39137,0.00015,25.63379]
[1778697155646,39.42,79680.78,213.9,-0.39112,0.00015,25.6262]
[1778697160681,39.41,79680.24,213.9,-0.39119,0.00015,25.62718]
[1778697164992,39.41,79680.03,213.9,-0.39121,0.00015,25.62749]
[1778697170056,39.4,79679.96,213.9,-0.3912,0.00015,25.62735]
[1778697171876,39.4,79684.72,213.9,-0.3905,0.00015,25.6159]
[1778697172008,39.4,79684.72,213.9,-0.3905,0.00015,25.6159]
[1778697172012,39.4,79692.0,213.9,-0.38943,0.00015,25.59838]
[1778697173684,39.4,79693.31,213.9,-0.38924,0.00015,25.59517]
[1778697174376,39.4,79697.34,213.9,-0.38865,0.00015,25.58536]
[1778697178500,39.4,79698.26,213.9,-0.38851,0.00015,25.58307]
[1778697179972,39.4,79697.21,213.9,-0.38867,0.00015,25.5856]
[1778697180896,39.4,79696.29,213.9,-0.3888,0.00015,25.58783]
[1778697181789,39.39,79697.26,213.9,-0.38866,0.00015,25.58547]
[1778697184469,39.39,79697.84,213.9,-0.38857,0.00015,25.58403]
[1778697184917,39.39,79697.84,213.9,-0.38857,0.00015,25.58403]
[1778697190891,39.39,79700.23,213.9,-0.38822,0.00015,25.57813]
[1778697195926,39.39,79701.03,213.9,-0.3881,0.00015,25.57611]
[1778697196979,39.39,79701.03,213.9,-0.3881,0.00015,25.57611]
[1778697199586,39.39,79706.85,213.9,-0.38725,0.00015,25.56177]
[1778697200089,39.39,79706.85,213.9,-0.38725,0.00015,25.56177]
[1778697200370,39.39,79710.11,213.9,-0.38677,0.00015,25.55369]
[1778697200598,39.39,79710.11,213.9,-0.38677,0.00015,25.55369]
[1778697205996,39.39,79708.12,213.9,-0.38705,0.00015,25.55847]
[1778697209289,39.39,79707.23,213.9,-0.38718,0.00015,25.56062]
[1778697210270,39.39,79707.23,213.9,-0.38718,0.00015,25.56062]
[1778697216068,39.38,79707.93,213.9,-0.38706,0.00015,25.55498]
[1778697220259,39.38,79707.58,213.9,-0.3871,0.00015,25.55578]
[1778697221498,39.38,79707.08,213.9,-0.38717,0.00015,25.55696]
[1778697227145,39.38,79706.29,213.9,-0.38728,0.00015,25.55877]
[1778697232180,39.37,79706.1,213.9,-0.3873,0.00015,25.55911]
[1778697234460,39.37,79706.21,213.9,-0.38728,0.00015,25.55879]
[1778697234520,39.37,79706.21,213.9,-0.38728,0.00015,25.55879]
[1778697234986,39.37,79706.21,213.9,-0.38728,0.00015,25.55879]
[1778697235122,39.37,79706.21,213.9,-0.38728,0.00015,25.55879]
[1778697239345,39.37,79697.49,213.9,-0.38855,0.00015,25.5801]
[1778697240553,39.37,79697.6,213.9,-0.38854,0.00015,25.57983]
[1778697246278,39.37,79688.92,213.9,-0.38979,0.00015,25.60057]
[1778697251314,39.36,79688.69,213.9,-0.38981,0.00015,25.60088]
[1778697256349,39.35,79688.13,213.9,-0.38988,0.00015,25.60198]
[1778697259658,39.35,79688.46,213.9,-0.38982,0.00015,25.60109]
[1778697261654,39.35,79694.28,213.9,-0.38897,0.00015,25.58693]
[1778697268255,39.35,79696.62,213.9,-0.38862,0.00015,25.58106]
[1778697268287,39.35,79696.62,213.9,-0.38862,0.00015,25.58106]
[1778697269129,39.35,79697.03,213.9,-0.38856,0.00015,25.58003]
[1778697269440,39.34,79680.34,213.9,-0.39099,0.00015,25.62017]
[1778697271700,39.34,79679.62,213.9,-0.3911,0.00015,25.62182]
[1778697274693,39.34,79680.51,213.9,-0.39094,0.00015,25.61582]
[1778697274705,39.34,79680.51,213.9,-0.39094,0.00015,25.61582]
[1778697275497,39.34,79680.84,213.9,-0.39089,0.00015,25.61491]
[1778697281524,39.33,79683.6,213.9,-0.39047,0.00015,25.608]
[1778697286559,39.32,79683.28,213.9,-0.3905,0.00015,25.6085]
[1778697291680,39.32,79683.21,213.9,-0.3905,0.00015,25.60856]
[1778697293796,39.32,79683.21,213.9,-0.3905,0.00015,25.6084]
[1778697294084,39.32,79683.21,213.9,-0.3905,0.00015,25.6084]
[1778697294192,39.32,79683.21,213.9,-0.3905,0.00015,25.6084]
[1778697294240,39.32,79683.21,213.9,-0.3905,0.00015,25.6084]
[1778697295233,39.31,79684.72,213.9,-0.39027,0.00015,25.60463]
[1778697295282,39.31,79694.05,213.9,-0.3889,0.00015,25.58207]
[1778697300657,39.31,79698.85,213.9,-0.3882,0.00015,25.57032]
[1778697304755,39.31,79698.51,213.9,-0.38825,0.00015,25.57117]
[1778697310727,39.31,79704.96,213.9,-0.3873,0.00015,25.55527]
[1778697316095,39.31,79708.18,213.9,-0.38683,0.00015,25.54726]
[1778697316799,39.31,79709.16,213.9,-0.38669,0.00015,25.54479]
[1778697322811,39.31,79713.95,213.9,-0.38598,0.00015,25.53276]
[1778697327846,39.31,79716.04,213.9,-0.38567,0.00015,25.52747]
[1778697332878,39.31,79716.54,213.9,-0.38559,0.00015,25.52247]
[1778697337916,39.31,79717.72,213.9,-0.38541,0.00015,25.51948]
[1778697342951,39.3,79718.54,213.9,-0.38529,0.00015,25.51739]
[1778697347986,39.3,79719.33,213.9,-0.38518,0.00015,25.51539]
[1778697353022,39.3,79719.77,213.9,-0.38511,0.00015,25.51426]
[1778697360071,39.3,79718.56,213.9,-0.38529,0.00015,25.51728]
[1778697361951,39.3,79718.59,213.9,-0.38528,0.00015,25.5172]
[1778697363442,39.3,79714.39,213.9,-0.38589,0.00015,25.52773]
[1778697366562,39.3,79718.72,213.9,-0.38526,0.00015,25.51682]
[1778697371535,39.3,79715.69,213.9,-0.3857,0.00015,25.52441]
[1778697372687,39.3,79715.44,213.9,-0.38574,0.00015,25.52503]
[1778697376944,39.3,79710.22,213.9,-0.3865,0.00015,25.53802]
[1778697381347,39.3,79710.13,213.9,-0.38651,0.00015,25.53818]
[1778697381552,39.3,79710.24,213.9,-0.38649,0.00015,25.53789]
[1778697381650,39.3,79710.24,213.9,-0.38649,0.00015,25.53789]
[1778697382228,39.3,79701.3,213.9,-0.38779,0.00015,25.55999]
[1778697382613,39.3,79701.3,213.9,-0.38779,0.00015,25.55999]
[1778697388270,39.3,79699.32,213.9,-0.38809,0.00015,25.56489]
[1778697393305,39.3,79696.65,213.9,-0.38847,0.00015,25.56776]
[1778697398340,39.3,79695.28,213.9,-0.38867,0.00015,25.57117]
[1778697403375,39.3,79693.69,213.9,-0.3889,0.00015,25.57501]
[1778697408410,39.3,79694.33,213.9,-0.3888,0.00015,25.57325]
[1778697409488,39.3,79694.33,213.9,-0.3888,0.00015,25.57325]
[1778697412870,39.29,79690.36,213.9,-0.38937,0.00015,25.58278]
[1778697414215,39.29,79689.88,213.9,-0.38944,0.00015,25.58389]
[1778697414249,39.29,79689.88,213.9,-0.38944,0.00015,25.58389]
[1778697414452,39.29,79689.46,213.9,-0.3895,0.00015,25.58486]
[1778697414753,39.29,79689.46,213.9,-0.3895,0.00015,25.58486]
[1778697415459,39.29,79689.18,213.9,-0.38954,0.00015,25.58549]
[1778697420494,39.29,79689.08,213.9,-0.38954,0.00015,25.5855]
[1778697422416,39.29,79688.92,213.9,-0.38956,0.00015,25.58584]
[1778697424731,39.28,79684.14,213.9,-0.39025,0.00015,25.59721]
[1778697424734,39.28,79684.14,213.9,-0.39025,0.00015,25.59721]
[1778697424816,39.28,79684.14,213.9,-0.39025,0.00015,25.59721]
[1778697430566,39.28,79691.92,213.9,-0.3891,0.00015,25.57816]
[1778697435601,39.28,79691.89,213.9,-0.38911,0.00015,25.5783]
[1778697440636,39.28,79692.07,213.9,-0.38908,0.00015,25.57793]
[1778697446786,39.28,79692.02,213.9,-0.38909,0.00015,25.5781]
[1778697447578,39.28,79695.6,213.9,-0.38857,0.00015,25.56943]
[1778697447591,39.28,79695.6,213.9,-0.38857,0.00015,25.56943]
[1778697449320,39.28,79700.36,213.9,-0.38788,0.00015,25.55781]
[1778697450172,39.28,79700.91,213.9,-0.3878,0.00015,25.55646]
[1778697451180,39.28,79701.06,213.9,-0.38778,0.00015,25.5561]
[1778697452738,39.28,79703.6,213.9,-0.38739,0.00015,25.54612]
[1778697454421,39.28,79704.2,213.9,-0.3873,0.00015,25.54464]
[1778697459769,39.28,79708.88,213.9,-0.38662,0.00015,25.53296]
[1778697463414,39.28,79708.59,213.9,-0.38666,0.00015,25.53366]
[1778697463461,39.28,79708.59,213.9,-0.38666,0.00015,25.53366]
[1778697463639,39.28,79708.63,213.9,-0.38665,0.00015,25.53354]
[1778697464591,39.28,79703.82,213.9,-0.38735,0.00015,25.54546]
[1778697464620,39.28,79703.82,213.9,-0.38735,0.00015,25.54546]
[1778697464804,39.28,79697.06,213.9,-0.38834,0.00015,25.56205]
[1778697466603,39.28,79697.13,213.9,-0.38833,0.00015,25.5619]
[1778697466677,39.28,79697.13,213.9,-0.38833,0.00015,25.5619]
[1778697468030,39.28,79697.35,213.9,-0.3883,0.00015,25.56137]
[1778697471468,39.28,79697.19,213.9,-0.38832,0.00015,25.56176]
[1778697471730,39.28,79697.12,213.9,-0.38833,0.00015,25.56197]
[1778697472235,39.28,79697.12,213.9,-0.38833,0.00015,25.56197]
[1778697472860,39.28,79703.7,213.9,-0.38737,0.00015,25.54581]
[1778697477895,39.28,79704.9,213.9,-0.3872,0.00015,25.54287]
[1778697480659,39.28,79706.72,213.9,-0.38693,0.00015,25.53836]
[1778697485951,39.28,79707.13,213.9,-0.38687,0.00015,25.53732]
[1778697490337,39.28,79706.31,213.9,-0.38699,0.00015,25.53933]
[1778697496021,39.28,79709.86,213.9,-0.38647,0.00015,25.53042]
[1778697497238,39.28,79709.86,213.9,-0.38647,0.00015,25.53042]
[1778697503070,39.28,79709.75,213.9,-0.38648,0.00015,25.5306]
[1778697505751,39.28,79709.79,213.9,-0.38647,0.00015,25.53048]
[1778697505808,39.28,79709.79,213.9,-0.38647,0.00015,25.53048]
[1778697507210,39.28,79710.28,213.9,-0.3864,0.00015,25.52924]
[1778697507272,39.28,79717.9,213.9,-0.38529,0.00015,25.51014]
[1778697513140,39.28,79722.2,213.9,-0.38465,0.00015,25.49557]
[1778697517310,39.28,79722.17,213.9,-0.38465,0.00015,25.49567]
[1778697517651,39.28,79722.41,213.9,-0.38462,0.00015,25.49507]
[1778697526236,39.28,79723.76,213.9,-0.38443,0.00015,25.49173]
[1778697531269,39.28,79724.04,213.9,-0.38439,0.00015,25.49106]
[1778697532258,39.28,79724.04,213.9,-0.38439,0.00015,25.49106]
[1778697532393,39.28,79724.04,213.9,-0.38439,0.00015,25.49106]
[1778697532767,39.28,79722.74,213.9,-0.38458,0.00015,25.49437]
[1778697533283,39.28,79710.19,213.9,-0.38641,0.00015,25.52592]
[1778697537018,39.28,79704.25,213.9,-0.38728,0.00015,25.54064]
[1778697539268,39.28,79704.25,213.9,-0.38727,0.00015,25.54064]
[1778697539450,39.28,79704.25,213.9,-0.38727,0.00015,25.54064]
[1778697543640,39.28,79704.47,213.9,-0.38724,0.00015,25.54007]
[1778697545455,39.28,79704.54,213.9,-0.38723,0.00015,25.53989]
[1778697545705,39.28,79704.54,213.9,-0.38723,0.00015,25.53988]
[1778697551409,39.28,79711.9,213.9,-0.38615,0.00015,25.52154]
[1778697558458,39.28,79710.49,213.9,-0.38636,0.00015,25.52501]
[1778697561479,39.28,79711.15,213.9,-0.38626,0.00015,25.52335]
[1778697563681,39.28,79711.49,213.9,-0.38621,0.00015,25.52249]
[1778697564831,39.28,79711.49,213.9,-0.38621,0.00015,25.52249]
[1778697569890,39.28,79711.61,213.9,-0.38619,0.00015,25.52216]
[1778697569926,39.28,79711.61,213.9,-0.38619,0.00015,25.52216]
[1778697569929,39.28,79711.61,213.9,-0.38619,0.00015,25.52216]
[1778697573309,39.28,79720.0,213.9,-0.38495,0.00015,25.49735]
[1778697578598,39.28,79721.81,213.9,-0.38469,0.00015,25.49284]
[1778697583633,39.28,79719.28,213.9,-0.38506,0.00015,25.49928]
[1778697588670,39.28,79718.04,213.9,-0.38524,0.00015,25.50243]
[1778697593705,39.28,79718.13,213.9,-0.38523,0.00015,25.50223]
[1778697594798,39.28,79718.13,213.9,-0.38523,0.00015,25.50223]
[1778697597854,39.28,79717.72,213.9,-0.38529,0.00015,25.50328]
[1778697601116,39.28,79717.78,213.9,-0.38529,0.00015,25.50315]
[1778697603279,39.28,79717.99,213.9,-0.38526,0.00015,25.50263]
[1778697605336,39.28,79720.17,213.9,-0.38494,0.00015,25.49714]
[1778697605394,39.28,79720.17,213.9,-0.38494,0.00015,25.49714]
[1778697605472,39.28,79720.17,213.9,-0.38494,0.00015,25.49714]
[1778697605677,39.28,79720.17,213.9,-0.38494,0.00015,25.49714]
[1778697605772,39.28,79720.94,213.9,-0.38483,0.00015,25.49521]
[1778697605902,39.28,79720.94,213.9,-0.38483,0.00015,25.49521]
[1778697606078,39.28,79720.94,213.9,-0.38483,0.00015,25.49521]
[1778697606137,39.28,79720.94,213.9,-0.38483,0.00015,25.49521]
[1778697606348,39.28,79720.94,213.9,-0.38483,0.00015,25.49521]
[1778697606507,39.28,79720.94,213.9,-0.38483,0.00015,25.49521]
[1778697606694,39.28,79720.94,213.9,-0.38483,0.00015,25.49521]
[1778697606703,39.28,79734.29,213.9,-0.38288,0.00015,25.46117]
[1778697607050,39.28,79751.15,213.9,-0.38043,0.00015,25.41727]
[1778697608372,39.28,79751.15,213.9,-0.38043,0.00015,25.41727]
[1778697608471,39.28,79759.74,213.9,-0.37919,0.00015,25.39466]
[1778697609487,39.28,79759.74,213.9,-0.37919,0.00015,25.39466]
[1778697609961,39.28,79759.78,213.9,-0.37918,0.00015,25.39454]
[1778697609963,39.28,79759.78,213.9,-0.37918,0.00015,25.39454]
[1778697609981,39.28,79759.78,213.9,-0.37918,0.00015,25.39454]
[1778697609990,39.28,79759.78,213.9,-0.37918,0.00015,25.39454]
[1778697611160,39.28,79759.86,213.9,-0.37917,0.00015,25.39433]
[1778697611345,39.28,79759.86,213.9,-0.37917,0.00015,25.39433]
[1778697612467,39.29,79760.35,213.9,-0.37911,0.00015,25.39317]
[1778697612721,39.29,79760.35,213.9,-0.37911,0.00015,25.39317]
[1778697614133,39.29,79760.18,213.9,-0.37913,0.00015,25.39361]
[1778697619891,39.28,79760.0,213.9,-0.37916,0.00015,25.39405]
[1778697624940,39.28,79759.95,213.9,-0.37916,0.00015,25.39417]
[1778697625069,39.28,79759.95,213.9,-0.37916,0.00015,25.39417]
[1778697625082,39.28,79759.95,213.9,-0.37916,0.00015,25.39417]
[1778697625130,39.28,79759.95,213.9,-0.37916,0.00015,25.39417]
[1778697625842,39.28,79759.95,213.9,-0.37916,0.00015,25.39417]
[1778697625933,39.28,79767.67,213.9,-0.37804,0.00014,25.37351]
[1778697626940,39.28,79775.14,213.9,-0.37696,0.00014,25.35335]
[1778697631975,39.29,79775.83,213.9,-0.37685,0.00014,25.34785]
[1778697642648,39.29,79777.14,213.9,-0.37667,0.00014,25.34439]
[1778697642941,39.29,79777.14,213.9,-0.37667,0.00014,25.34457]
[1778697643286,39.29,79777.14,213.9,-0.37667,0.00014,25.34457]
[1778697653286,39.3,79780.27,213.9,-0.37623,0.00014,25.33626]
[1778697655136,39.3,79773.51,213.9,-0.37722,0.00014,25.35474]
[1778697660478,39.3,79772.96,213.9,-0.3773,0.00014,25.35629]
[1778697660512,39.3,79772.96,213.9,-0.3773,0.00014,25.35629]
[1778697660577,39.3,79772.96,213.9,-0.3773,0.00014,25.35629]
[1778697660608,39.3,79772.96,213.9,-0.3773,0.00014,25.35629]
[1778697662185,39.3,79764.62,213.9,-0.37851,0.00015,25.37885]
[1778697667220,39.31,79763.69,213.9,-0.37867,0.00014,25.3818]
[1778697671901,39.31,79761.68,213.9,-0.37898,0.00015,25.38745]
[1778697677290,39.32,79763.58,213.9,-0.37872,0.00014,25.3828]
[1778697682148,39.33,79763.22,213.9,-0.37879,0.00014,25.38405]
[1778697682469,39.33,79763.22,213.9,-0.37879,0.00014,25.38405]
[1778697683273,39.33,79764.3,213.9,-0.37863,0.00014,25.38124]
[1778697685228,39.33,79769.29,213.9,-0.37791,0.00014,25.36795]
[1778697685313,39.33,79769.29,213.9,-0.37791,0.00014,25.36795]
[1778697688808,39.33,79767.64,213.9,-0.37815,0.00014,25.37239]
[1778697692714,39.33,79768.32,213.9,-0.37804,0.00014,25.36683]
[1778697693571,39.33,79768.83,213.9,-0.37797,0.00014,25.36546]
[1778697693949,39.33,79768.83,213.9,-0.37797,0.00014,25.36546]
[1778697693972,39.33,79768.83,213.9,-0.37797,0.00014,25.36546]
[1778697693977,39.33,79768.83,213.9,-0.37797,0.00014,25.36546]
[1778697695901,39.33,79761.93,213.9,-0.37897,0.00014,25.38392]
[1778697697240,39.33,79760.39,213.9,-0.37919,0.00015,25.38801]
[1778697703474,39.34,79760.19,213.9,-0.37924,0.00014,25.38892]
[1778697708510,39.34,79760.45,213.9,-0.37922,0.00014,25.38855]
[1778697713545,39.35,79760.48,213.9,-0.37923,0.00014,25.3888]
[1778697718581,39.35,79757.52,213.9,-0.37967,0.00014,25.39696]
[1778697720885,39.36,79756.7,213.9,-0.3798,0.00014,25.39924]
[1778697721739,39.36,79756.7,213.9,-0.3798,0.00014,25.39924]
[1778697721839,39.36,79742.71,213.9,-0.38183,0.00015,25.43592]
[1778697722361,39.36,79742.71,213.9,-0.38183,0.00015,25.43592]
[1778697722604,39.36,79742.71,213.9,-0.38183,0.00015,25.43592]
[1778697723995,39.36,79737.22,213.9,-0.38263,0.00015,25.45017]
[1778697729669,39.36,79730.38,213.9,-0.38363,0.00015,25.4678]
[1778697734704,39.36,79732.06,213.9,-0.38339,0.00015,25.46355]
[1778697739740,39.36,79731.39,213.9,-0.38349,0.00015,25.46533]
[1778697744775,39.36,79731.38,213.9,-0.38349,0.00015,25.4654]
[1778697745002,39.36,79731.38,213.9,-0.38349,0.00015,25.4654]
[1778697745379,39.36,79731.38,213.9,-0.38349,0.00015,25.4654]
[1778697745782,39.36,79723.53,213.9,-0.38463,0.00015,25.48536]
[1778697746015,39.36,79723.53,213.9,-0.38463,0.00015,25.48536]
[1778697747492,39.36,79722.61,213.9,-0.38477,0.00015,25.48769]
[1778697749391,39.36,79721.99,213.9,-0.38486,0.00015,25.48926]
[1778697749417,39.36,79721.99,213.9,-0.38486,0.00015,25.48926]
[1778697750303,39.36,79720.73,213.9,-0.38504,0.00015,25.49243]
[1778697752773,39.36,79715.82,213.9,-0.38574,0.00015,25.50102]
[1778697752835,39.36,79715.82,213.9,-0.38574,0.00015,25.50102]
[1778697754610,39.36,79711.26,213.9,-0.38641,0.00015,25.51237]
[1778697759813,39.36,79710.51,213.9,-0.38651,0.00015,25.51415]
[1778697762790,39.36,79710.55,213.9,-0.3865,0.00015,25.514]
[1778697765069,39.36,79710.05,213.9,-0.38657,0.00015,25.5152]
[1778697766341,39.36,79710.12,213.9,-0.38656,0.00015,25.51501]
[1778697771966,39.36,79713.39,213.9,-0.38608,0.00015,25.50677]
[1778697775033,39.36,79712.84,213.9,-0.38616,0.00015,25.50811]
[1778697775370,39.36,79712.84,213.9,-0.38616,0.00015,25.50811]
[1778697775415,39.36,79712.84,213.9,-0.38616,0.00015,25.50811]
[1778697780556,39.35,79708.47,213.9,-0.38679,0.00015,25.51889]
[1778697786884,39.35,79707.38,213.9,-0.38695,0.00015,25.52149]
[1778697787833,39.35,79705.58,213.9,-0.38721,0.00015,25.52593]
[1778697788586,39.35,79705.49,213.9,-0.38722,0.00015,25.52613]
[1778697788688,39.35,79698.11,213.9,-0.3883,0.00015,25.54425]
[1778697789711,39.35,79698.11,213.9,-0.3883,0.00015,25.54425]
[1778697790016,39.35,79697.99,213.9,-0.38832,0.00015,25.54456]
[1778697792048,39.35,79696.12,213.9,-0.38859,0.00015,25.54912]
[1778697792913,39.35,79696.12,213.9,-0.38859,0.00015,25.54912]
[1778697796751,39.35,79696.28,213.9,-0.38857,0.00015,25.54878]
[1778697800616,39.35,79695.05,213.9,-0.38875,0.00015,25.55183]
[1778697806250,39.36,79694.73,213.9,-0.3888,0.00015,25.5527]
[1778697806661,39.36,79694.73,213.9,-0.3888,0.00015,25.5527]
[1778697806709,39.36,79693.75,213.9,-0.38895,0.00015,25.55512]
[1778697812252,39.35,79691.22,213.9,-0.3893,0.00015,25.55736]
[1778697819301,39.35,79693.5,213.9,-0.38895,0.00015,25.55158]
[1778697825343,39.34,79693.32,213.9,-0.38897,0.00015,25.55181]
[1778697832392,39.34,79694.64,213.9,-0.38876,0.00015,25.54832]
[1778697836944,39.34,79694.02,213.9,-0.38884,0.00015,25.54973]
[1778697836977,39.33,79693.88,213.9,-0.38886,0.00015,25.55004]
[1778697836982,39.33,79693.88,213.9,-0.38886,0.00015,25.55004]
[1778697837008,39.33,79693.88,213.9,-0.38886,0.00015,25.55004]
[1778697837801,39.33,79693.88,213.9,-0.38886,0.00015,25.55004]
[1778697837898,39.33,79685.35,213.9,-0.39011,0.00015,25.57063]
[1778697838775,39.33,79685.35,213.9,-0.39011,0.00015,25.57063]
[1778697838827,39.33,79677.23,213.9,-0.3913,0.00015,25.58999]
[1778697840451,39.33,79677.75,213.9,-0.39122,0.00015,25.58876]
[1778697841432,39.33,79677.78,213.9,-0.39122,0.00015,25.58869]
[1778697846749,39.33,79668.11,213.9,-0.39263,0.00015,25.61147]
[1778697852065,39.33,79667.32,213.9,-0.39275,0.00015,25.61327]
[1778697852374,39.33,79667.32,213.9,-0.39275,0.00015,25.61327]
[1778697852755,39.33,79667.32,213.9,-0.39275,0.00015,25.61327]
[1778697854549,39.33,79655.31,213.9,-0.39451,0.00015,25.64116]
[1778697855567,39.33,79655.31,213.9,-0.39451,0.00015,25.64116]
[1778697857482,39.34,79656.56,213.9,-0.39433,0.00015,25.63835]
[1778697857531,39.34,79656.56,213.9,-0.39433,0.00015,25.63835]
[1778697857965,39.34,79656.56,213.9,-0.39433,0.00015,25.63835]
[1778697858640,39.34,79656.36,213.9,-0.39436,0.00015,25.63884]
[1778697862247,39.34,79657.37,213.9,-0.39422,0.00015,25.63662]
[1778697864575,39.34,79652.54,213.9,-0.39494,0.00015,25.6478]
[1778697864684,39.34,79652.54,213.9,-0.39494,0.00015,25.6478]
[1778697870662,39.35,79651.41,213.9,-0.39511,0.00015,25.65057]
[1778697871873,39.35,79651.41,213.9,-0.39511,0.00015,25.65057]
[1778697877001,39.35,79649.98,213.9,-0.39532,0.00015,25.65026]
[1778697882746,39.35,79649.15,213.9,-0.39545,0.00015,25.65233]
[1778697884716,39.35,79649.15,213.9,-0.39545,0.00015,25.65233]
[1778697890802,39.36,79649.04,213.9,-0.39548,0.00015,25.65277]
[1778697894547,39.36,79648.65,213.9,-0.39554,0.00015,25.65372]
[1778697894614,39.36,79648.65,213.9,-0.39554,0.00015,25.65372]
[1778697894741,39.36,79648.65,213.9,-0.39554,0.00015,25.65372]
[1778697894881,39.36,79648.65,213.9,-0.39554,0.00015,25.65372]
[1778697895009,39.36,79648.65,213.9,-0.39554,0.00015,25.65372]
[1778697894932,39.36,79641.28,213.9,-0.39662,0.00015,25.67038]
[1778697895189,39.36,79641.28,213.9,-0.39662,0.00015,25.67038]
[1778697895621,39.36,79641.28,213.9,-0.39662,0.00015,25.67038]
[1778697895837,39.36,79631.01,213.9,-0.39814,0.00015,25.69326]
[1778697896529,39.36,79631.01,213.9,-0.39814,0.00015,25.69326]
[1778697897643,39.36,79631.22,213.9,-0.39811,0.00015,25.69281]
[1778697897727,39.36,79631.22,213.9,-0.39811,0.00015,25.69281]
[1778697900400,39.36,79628.09,213.9,-0.39857,0.00015,25.69975]
[1778697900413,39.36,79628.09,213.9,-0.39857,0.00015,25.69975]
[1778697900421,39.36,79628.09,213.9,-0.39857,0.00015,25.69975]
[1778697900533,39.36,79628.09,213.9,-0.39857,0.00015,25.69975]
[1778697900535,39.36,79628.09,213.9,-0.39857,0.00015,25.69975]
[1778697900576,39.36,79628.09,213.9,-0.39857,0.00015,25.69975]
[1778697900789,39.36,79628.09,213.9,-0.39857,0.00015,25.69975]
[1778697902926,39.36,79620.99,213.9,-0.39961,0.00015,25.71528]
[1778697905633,39.36,79621.41,213.9,-0.39956,0.00015,25.71444]
[1778697907855,39.37,79621.3,213.9,-0.39958,0.00015,25.71474]
[1778697907884,39.37,79621.3,213.9,-0.39958,0.00015,25.71474]
[1778697907921,39.37,79626.1,213.9,-0.39887,0.00015,25.7043]
[1778697908928,39.37,79632.84,213.9,-0.39788,0.00015,25.68945]
[1778697913963,39.37,79633.33,213.9,-0.39781,0.00015,25.68837]
[1778697914845,39.37,79633.33,213.9,-0.39781,0.00015,25.68837]
[1778697915851,39.37,79633.61,213.9,-0.39777,0.00015,25.68775]
[1778697916686,39.37,79635.07,213.9,-0.39755,0.00015,25.68451]
[1778697916984,39.37,79634.28,213.9,-0.39767,0.00015,25.68627]
[1778697917435,39.37,79634.28,213.9,-0.39767,0.00015,25.68627]
[1778697917566,39.37,79634.28,213.9,-0.39767,0.00015,25.68627]
[1778697919489,39.37,79630.43,213.9,-0.39824,0.00015,25.69481]
[1778697919511,39.37,79630.43,213.9,-0.39824,0.00015,25.69481]
[1778697921126,39.37,79630.09,213.9,-0.39829,0.00015,25.69557]
[1778697922336,39.37,79630.09,213.9,-0.39829,0.00015,25.69558]
[1778697922381,39.37,79630.09,213.9,-0.39829,0.00015,25.69558]
[1778697928061,39.37,79632.68,213.9,-0.39791,0.00015,25.68992]
[1778697931872,39.37,79636.12,213.9,-0.39741,0.00015,25.68231]
[1778697931894,39.37,79636.12,213.9,-0.39741,0.00015,25.68231]
[1778697931947,39.37,79636.12,213.9,-0.39741,0.00015,25.68231]
[1778697932039,39.37,79636.48,213.9,-0.39734,0.00015,25.67784]
[1778697932273,39.37,79636.48,213.9,-0.39734,0.00015,25.67784]
[1778697934356,39.37,79641.12,213.9,-0.39666,0.00015,25.66748]
[1778697935151,39.37,79640.32,213.9,-0.39678,0.00015,25.66931]
[1778697938324,39.37,79636.5,213.9,-0.39734,0.00015,25.67787]
[1778697940479,39.37,79635.72,213.9,-0.39746,0.00015,25.67961]
[1778697946188,39.38,79637.11,213.9,-0.39726,0.00015,25.6766]
[1778697951223,39.38,79637.36,213.9,-0.39723,0.00015,25.6761]
[1778697956258,39.38,79636.98,213.9,-0.39728,0.00015,25.677]
[1778697961293,39.38,79640.28,213.9,-0.3968,0.00015,25.66969]
[1778697966329,39.38,79642.33,213.9,-0.39651,0.00015,25.66517]
[1778697971391,39.38,79637.33,213.9,-0.39724,0.00015,25.67641]
[1778697971618,39.38,79637.33,213.9,-0.39724,0.00015,25.67641]
[1778697971720,39.38,79636.35,213.9,-0.39739,0.00015,25.67861]
[1778697977405,39.39,79634.04,213.9,-0.39773,0.00015,25.68379]
[1778697982440,39.39,79633.59,213.9,-0.3978,0.00015,25.68484]
[1778697987475,39.39,79633.72,213.9,-0.39778,0.00015,25.68461]
[1778697993283,39.39,79633.12,213.9,-0.39786,0.00015,25.68229]
[1778697999559,39.39,79633.02,213.9,-0.39789,0.00015,25.68263]
[1778698001574,39.39,79622.06,213.9,-0.3995,0.00015,25.70669]
[1778698002740,39.39,79622.06,213.9,-0.3995,0.00015,25.70669]
[1778698003594,39.39,79617.89,213.9,-0.40012,0.00015,25.71574]
[1778698004223,39.39,79617.89,213.9,-0.40012,0.00015,25.71576]
[1778698004264,39.39,79617.89,213.9,-0.40012,0.00015,25.71576]
[1778698004412,39.39,79617.89,213.9,-0.40012,0.00015,25.71576]
[1778698004446,39.39,79617.89,213.9,-0.40012,0.00015,25.71576]
[1778698004549,39.39,79617.89,213.9,-0.40012,0.00015,25.71576]
[1778698004655,39.39,79617.89,213.9,-0.40012,0.00015,25.71576]
[1778698004881,39.39,79617.89,213.9,-0.40012,0.00015,25.71576]
[1778698005865,39.39,79596.79,213.9,-0.40323,0.00015,25.76051]
[1778698006610,39.39,79589.69,213.9,-0.40428,0.00015,25.77519]
[1778698008074,39.39,79589.69,213.9,-0.40428,0.00015,25.77519]
[1778698008092,39.39,79589.69,213.9,-0.40428,0.00015,25.77519]
[1778698008897,39.39,79593.28,213.9,-0.40374,0.00015,25.76774]
[1778698008914,39.39,79593.52,213.9,-0.40371,0.00015,25.76726]
[1778698014667,39.39,79587.92,213.9,-0.40454,0.00015,25.77887]
[1778698015344,39.39,79587.92,213.9,-0.40454,0.00015,25.77887]
[1778698015350,39.39,79587.92,213.9,-0.40454,0.00015,25.77887]
[1778698015395,39.39,79587.92,213.9,-0.40454,0.00015,25.77887]
[1778698015981,39.39,79587.92,213.9,-0.40454,0.00015,25.77887]
[1778698016368,39.39,79584.1,213.9,-0.40511,0.00015,25.7867]
[1778698016681,39.4,79575.28,213.9,-0.40641,0.00015,25.80455]
[1778698018646,39.4,79571.99,213.9,-0.4069,0.00015,25.81113]
[1778698019938,39.39,79572.12,213.9,-0.40688,0.00015,25.81087]
[1778698020476,39.4,79571.3,213.9,-0.407,0.00015,25.81254]
[1778698020642,39.4,79571.3,213.9,-0.407,0.00015,25.81254]
[1778698020802,39.4,79564.33,213.9,-0.40804,0.00015,25.82638]
[1778698022935,39.4,79565.0,213.9,-0.40794,0.00015,25.82509]
[1778698022980,39.4,79565.0,213.9,-0.40794,0.00015,25.82509]
[1778698024175,39.4,79564.74,213.9,-0.40798,0.00015,25.82563]
[1778698024485,39.4,79558.73,213.9,-0.40887,0.00015,25.83743]
[1778698024810,39.4,79558.73,213.9,-0.40887,0.00015,25.83743]
[1778698025324,39.4,79559.44,213.9,-0.40877,0.00015,25.83607]
[1778698026191,39.4,79559.44,213.9,-0.40877,0.00015,25.83607]
[1778698026304,39.4,79558.79,213.9,-0.40887,0.00015,25.83736]
[1778698028179,39.4,79558.49,213.9,-0.40891,0.00015,25.83797]
[1778698033506,39.41,79556.67,213.9,-0.40919,0.00015,25.84164]
[1778698034808,39.41,79567.65,213.9,-0.40757,0.00015,25.82018]
[1778698039811,39.41,79569.03,213.9,-0.40737,0.00015,25.81758]
[1778698041378,39.42,79567.94,213.9,-0.40754,0.00015,25.81981]
[1778698043370,39.42,79567.64,213.9,-0.40759,0.00015,25.82047]
[1778698045874,39.42,79569.68,213.9,-0.40729,0.00015,25.81649]
[1778698046629,39.42,79569.63,213.9,-0.4073,0.00015,25.81663]
[1778698048544,39.42,79572.85,213.9,-0.40682,0.00015,25.81025]
[1778698054220,39.43,79574.46,213.9,-0.40659,0.00015,25.80353]
[1778698059983,39.43,79571.01,213.9,-0.40711,0.00015,25.81063]
[1778698065018,39.44,79571.59,213.9,-0.40704,0.00015,25.80965]
[1778698065614,39.44,79571.59,213.9,-0.40704,0.00015,25.80965]
[1778698067353,39.44,79579.85,213.9,-0.40582,0.00015,25.79313]
[1778698068334,39.44,79580.54,213.9,-0.40572,0.00015,25.79174]
[1778698068667,39.44,79580.54,213.9,-0.40572,0.00015,25.79174]
[1778698071233,39.44,79579.58,213.9,-0.40586,0.00015,25.79367]
[1778698071286,39.44,79578.63,213.9,-0.406,0.00015,25.79559]
[1778698073902,39.44,79577.93,213.9,-0.4061,0.00015,25.79699]
[1778698074619,39.44,79573.81,213.9,-0.40671,0.00015,25.80525]
[1778698075090,39.44,79566.83,213.9,-0.40774,0.00015,25.81909]
[1778698077601,39.44,79565.89,213.9,-0.40788,0.00015,25.821]
[1778698077727,39.44,79565.89,213.9,-0.40788,0.00015,25.821]
[1778698086167,39.45,79565.13,213.9,-0.40801,0.00015,25.82272]
[1778698086510,39.45,79565.13,213.9,-0.40801,0.00015,25.82272]
[1778698086598,39.45,79565.13,213.9,-0.40801,0.00015,25.82272]
[1778698086944,39.45,79565.13,213.9,-0.40801,0.00015,25.82272]
[1778698087156,39.45,79565.13,213.9,-0.40801,0.00015,25.82272]
[1778698087174,39.45,79551.7,213.9,-0.41,0.00015,25.84882]
[1778698087333,39.45,79551.7,213.9,-0.41,0.00015,25.84882]
[1778698087351,39.45,79551.7,213.9,-0.41,0.00015,25.84882]
[1778698087395,39.45,79551.7,213.9,-0.41,0.00015,25.84882]
[1778698087404,39.45,79551.7,213.9,-0.41,0.00015,25.84882]
[1778698087896,39.45,79551.7,213.9,-0.41,0.00015,25.84882]
[1778698087972,39.45,79551.7,213.9,-0.41,0.00015,25.84882]
[1778698088181,39.45,79540.06,213.9,-0.41173,0.00015,25.8709]
[1778698092676,39.45,79539.39,213.9,-0.41183,0.00015,25.87213]
[1778698092850,39.45,79539.39,213.9,-0.41183,0.00015,25.87213]
[1778698092901,39.45,79539.39,213.9,-0.41183,0.00015,25.87213]
[1778698095235,39.45,79542.38,213.9,-0.41138,0.00015,25.86652]
[1778698100266,39.45,79540.58,213.9,-0.41165,0.00015,25.86983]
[1778698102195,39.45,79540.58,213.9,-0.41165,0.00015,25.86983]
[1778698107718,39.45,79541.44,213.9,-0.41152,0.00015,25.86826]
[1778698107766,39.45,79541.44,213.9,-0.41152,0.00015,25.86826]
[1778698110777,39.45,79542.47,213.9,-0.41137,0.00015,25.86634]
[1778698114364,39.45,79549.76,213.9,-0.41028,0.00015,25.84891]
[1778698118222,39.45,79549.44,213.9,-0.41033,0.00015,25.84956]
[1778698119399,39.46,79556.14,213.9,-0.40934,0.00015,25.83674]
[1778698124069,39.46,79557.08,213.9,-0.40921,0.00015,25.83499]
[1778698124101,39.46,79557.06,213.9,-0.40922,0.00015,25.83507]
[1778698124615,39.46,79557.06,213.9,-0.40922,0.00015,25.83507]
[1778698125013,39.46,79557.06,213.9,-0.40922,0.00015,25.83507]
[1778698125273,39.46,79557.06,213.9,-0.40922,0.00015,25.83507]
[1778698125759,39.46,79559.18,213.9,-0.4089,0.00015,25.83098]
[1778698126269,39.46,79559.18,213.9,-0.4089,0.00015,25.83098]
[1778698125842,39.46,79568.69,213.9,-0.4075,0.00015,25.81237]
[1778698126663,39.46,79568.69,213.9,-0.4075,0.00015,25.81237]
[1778698126696,39.46,79575.04,213.9,-0.40656,0.00015,25.79974]
[1778698127334,39.46,79575.04,213.9,-0.40656,0.00015,25.79974]
[1778698127607,39.46,79575.04,213.9,-0.40656,0.00015,25.79974]
[1778698127742,39.46,79575.04,213.9,-0.40656,0.00015,25.79974]
[1778698128226,39.46,79575.04,213.9,-0.40656,0.00015,25.79974]
[1778698130617,39.46,79581.19,213.9,-0.40565,0.00015,25.78746]
[1778698135742,39.46,79579.74,213.9,-0.40587,0.00015,25.79039]
[1778698138665,39.47,79580.82,213.9,-0.40571,0.00015,25.78825]
[1778698139592,39.47,79579.65,213.9,-0.40589,0.00015,25.7907]
[1778698139681,39.47,79579.65,213.9,-0.40589,0.00015,25.7907]
[1778698140685,39.47,79579.57,213.9,-0.4059,0.00015,25.79086]
[1778698141345,39.47,79579.25,213.9,-0.40595,0.00015,25.79151]
[1778698141733,39.47,79579.25,213.9,-0.40595,0.00015,25.79151]
[1778698141988,39.47,79579.25,213.9,-0.40595,0.00015,25.79151]
[1778698143130,39.47,79588.47,213.9,-0.40459,0.00015,25.77288]
[1778698148602,39.47,79594.41,213.9,-0.40372,0.00015,25.76072]
[1778698153641,39.47,79592.9,213.9,-0.40395,0.00015,25.7639]
[1778698155728,39.47,79593.11,213.9,-0.40392,0.00015,25.76348]
[1778698161697,39.48,79593.03,213.9,-0.40393,0.00015,25.76371]
[1778698166732,39.48,79586.93,213.9,-0.40484,0.00015,25.77628]
[1778698168968,39.48,79586.43,213.9,-0.40491,0.00015,25.77731]
[1778698175795,39.48,79588.88,213.9,-0.40454,0.00015,25.76864]
[1778698176449,39.48,79588.88,213.9,-0.40454,0.00015,25.76864]
[1778698176768,39.48,79588.88,213.9,-0.40454,0.00015,25.76864]
[1778698177866,39.48,79589.25,213.9,-0.40448,0.00015,25.76786]
[1778698178662,39.48,79588.92,213.9,-0.40453,0.00015,25.76854]
[1778698183851,39.48,79586.56,213.9,-0.40488,0.00015,25.77341]
[1778698184669,39.48,79586.56,213.9,-0.40488,0.00015,25.77341]
[1778698186711,39.48,79585.79,213.9,-0.405,0.00015,25.77498]
[1778698190253,39.48,79585.76,213.9,-0.405,0.00015,25.77505]
[1778698190500,39.48,79585.76,213.9,-0.405,0.00015,25.77506]
[1778698191320,39.48,79585.76,213.9,-0.405,0.00015,25.77506]
[1778698191159,39.48,79583.36,213.9,-0.40536,0.00015,25.77999]
[1778698191513,39.48,79583.36,213.9,-0.40536,0.00015,25.77999]
[1778698191908,39.48,79583.36,213.9,-0.40536,0.00015,25.77999]
[1778698192006,39.48,79567.72,213.9,-0.40768,0.00015,25.81132]
[1778698193901,39.49,79564.22,213.9,-0.4082,0.00015,25.81823]
[1778698194542,39.49,79563.47,213.9,-0.40831,0.00015,25.81973]
[1778698195581,39.49,79559.93,213.9,-0.40883,0.00015,25.82666]
[1778698196000,39.49,79559.93,213.9,-0.40883,0.00015,25.82666]
[1778698196359,39.49,79559.93,213.9,-0.40883,0.00015,25.82666]
[1778698196375,39.49,79560.73,213.9,-0.40872,0.00015,25.82512]
[1778698197220,39.49,79560.73,213.9,-0.40872,0.00015,25.82512]
[1778698197366,39.49,79563.92,213.9,-0.40825,0.00015,25.81892]
[1778698197482,39.49,79563.92,213.9,-0.40825,0.00015,25.81892]
[1778698197684,39.49,79563.92,213.9,-0.40825,0.00015,25.81892]
[1778698197785,39.49,79563.92,213.9,-0.40825,0.00015,25.81892]
[1778698198266,39.49,79563.92,213.9,-0.40825,0.00015,25.81892]
[1778698198321,39.49,79564.23,213.9,-0.4082,0.00015,25.81833]
[1778698198399,39.49,79564.23,213.9,-0.4082,0.00015,25.81833]
[1778698198594,39.49,79564.23,213.9,-0.4082,0.00015,25.81833]
[1778698198901,39.49,79564.23,213.9,-0.4082,0.00015,25.81833]
[1778698198956,39.49,79563.32,213.9,-0.40834,0.00015,25.82014]
[1778698201164,39.49,79560.09,213.9,-0.40882,0.00015,25.82647]
[1778698201263,39.49,79560.52,213.9,-0.40876,0.00015,25.82565]
[1778698202879,39.49,79563.04,213.9,-0.40838,0.00015,25.82076]
[1778698203124,39.49,79563.04,213.9,-0.40838,0.00015,25.82076]
[1778698204578,39.49,79562.15,213.9,-0.40852,0.00015,25.82254]
[1778698205000,39.5,79561.67,213.9,-0.40859,0.00015,25.8235]
[1778698205485,39.5,79561.67,213.9,-0.40859,0.00015,25.8235]
[1778698205622,39.5,79561.67,213.9,-0.40859,0.00015,25.8235]
[1778698205803,39.5,79561.67,213.9,-0.40859,0.00015,25.8235]
[1778698206603,39.5,79560.92,213.9,-0.4087,0.00015,25.82499]
[1778698206739,39.5,79560.92,213.9,-0.4087,0.00015,25.82499]
[1778698209337,39.5,79560.45,213.9,-0.40878,0.00015,25.82595]
[1778698210037,39.5,79562.28,213.9,-0.40851,0.00015,25.82243]
[1778698213296,39.5,79563.46,213.9,-0.40834,0.00015,25.82017]
[1778698213348,39.5,79563.46,213.9,-0.40834,0.00015,25.82017]
[1778698218513,39.51,79567.37,213.9,-0.40777,0.00015,25.81265]
[1778698218863,39.51,79567.37,213.9,-0.40777,0.00015,25.81265]
[1778698224135,39.51,79569.24,213.9,-0.4075,0.00015,25.80912]
[1778698229170,39.51,79569.24,213.9,-0.40751,0.00015,25.80925]
[1778698231522,39.52,79569.85,213.9,-0.40741,0.00015,25.80441]
[1778698232020,39.52,79569.85,213.9,-0.40741,0.00015,25.80441]
[1778698239241,39.52,79570.65,213.9,-0.40731,0.00015,25.80303]
[1778698243167,39.52,79570.97,213.9,-0.40727,0.00015,25.80246]
[1778698244064,39.53,79574.64,213.9,-0.40672,0.00015,25.7952]
[1778698244250,39.53,79574.64,213.9,-0.40672,0.00015,25.7952]
[1778698244997,39.53,79580.31,213.9,-0.40589,0.00015,25.78383]
[1778698247297,39.52,79594.53,213.9,-0.40379,0.00015,25.75484]
[1778698252332,39.53,79595.98,213.9,-0.40358,0.00015,25.75187]
[1778698257367,39.53,79595.01,213.9,-0.40372,0.00015,25.75389]
[1778698263412,39.53,79595.55,213.9,-0.40364,0.00015,25.75277]
[1778698268453,39.53,79596.15,213.9,-0.40355,0.00015,25.75153]
[1778698274145,39.53,79595.93,213.9,-0.40358,0.00015,25.75198]
[1778698275999,39.53,79593.66,213.9,-0.40392,0.00015,25.75666]
[1778698276250,39.53,79593.66,213.9,-0.40392,0.00015,25.75666]
[1778698276645,39.53,79591.25,213.9,-0.40427,0.00015,25.7616]
[1778698276727,39.53,79591.25,213.9,-0.40427,0.00015,25.7616]
[1778698277050,39.52,79583.35,213.9,-0.40544,0.00015,25.77768]
[1778698278970,39.52,79577.99,213.9,-0.40623,0.00015,25.78848]
[1778698279359,39.52,79577.99,213.9,-0.40623,0.00015,25.78848]
[1778698280002,39.52,79566.13,213.9,-0.40798,0.00015,25.81197]
[1778698282668,39.52,79571.42,213.9,-0.4072,0.00015,25.80156]
[1778698282750,39.52,79571.27,213.9,-0.40722,0.00015,25.80187]
[1778698283703,39.52,79571.27,213.9,-0.40722,0.00015,25.80187]
[1778698283908,39.53,79573.27,213.9,-0.40693,0.00015,25.79795]
[1778698289600,39.53,79575.65,213.9,-0.40658,0.00015,25.79332]
[1778698294635,39.53,79575.48,213.9,-0.40661,0.00015,25.7901]
[1778698296288,39.53,79575.48,213.9,-0.40661,0.00015,25.7901]
[1778698301684,39.53,79579.24,213.9,-0.40605,0.00015,25.78256]
[1778698307258,39.53,79581.85,213.9,-0.40566,0.00015,25.77725]
[1778698307721,39.53,79585.76,213.9,-0.40508,0.00015,25.76932]
[1778698312761,39.53,79584.9,213.9,-0.40521,0.00015,25.77103]
[1778698317796,39.53,79584.47,213.9,-0.40527,0.00015,25.77186]
[1778698319643,39.53,79584.45,213.9,-0.40527,0.00015,25.7719]
[1778698324845,39.53,79584.39,213.9,-0.40529,0.00015,25.77215]
[1778698329880,39.53,79584.19,213.9,-0.40532,0.00015,25.77251]
[1778698332301,39.53,79584.22,213.9,-0.40531,0.00015,25.77244]
[1778698333310,39.53,79583.61,213.9,-0.4054,0.00015,25.77371]
[1778698337320,39.53,79583.75,213.9,-0.40538,0.00015,25.77343]
[1778698337761,39.53,79585.14,213.9,-0.40518,0.00015,25.7706]
[1778698343385,39.53,79585.32,213.9,-0.40515,0.00015,25.77019]
[1778698346227,39.53,79583.74,213.9,-0.40539,0.00015,25.7735]
[1778698348598,39.54,79582.73,213.9,-0.40554,0.00015,25.77565]
[1778698353045,39.54,79574.41,213.9,-0.40677,0.00015,25.78881]
[1778698358080,39.55,79572.77,213.9,-0.40702,0.00015,25.79218]
[1778698363302,39.55,79572.31,213.9,-0.40709,0.00015,25.79319]
[1778698370215,39.55,79571.42,213.9,-0.40723,0.00015,25.7951]
[1778698376206,39.56,79571.68,213.9,-0.40721,0.00015,25.79477]
[1778698381241,39.56,79569.46,213.9,-0.40754,0.00015,25.79927]
[1778698386276,39.57,79569.67,213.9,-0.40752,0.00015,25.79898]
[1778698391348,39.57,79567.71,213.9,-0.40782,0.00015,25.80294]
[1778698396332,39.57,79569.99,213.9,-0.40749,0.00015,25.79857]
[1778698397358,39.58,79580.33,213.9,-0.40596,0.00015,25.77802]
[1778698398300,39.58,79580.33,213.9,-0.40596,0.00015,25.77802]
[1778698399402,39.57,79581.42,213.9,-0.4058,0.00015,25.7758]
[1778698405414,39.57,79578.86,213.9,-0.40617,0.00015,25.78087]
[1778698407560,39.57,79579.25,213.9,-0.40612,0.00015,25.78008]
[1778698414386,39.58,79582.72,213.9,-0.4056,0.00015,25.76956]
[1778698416875,39.58,79584.82,213.9,-0.40529,0.00015,25.76529]
[1778698419568,39.58,79585.49,213.9,-0.40519,0.00015,25.76392]
[1778698424327,39.57,79585.94,213.9,-0.40512,0.00015,25.76299]
[1778698425170,39.57,79585.35,213.9,-0.40521,0.00015,25.76418]
[1778698425663,39.57,79585.65,213.9,-0.40517,0.00015,25.76355]
[1778698426247,39.57,79585.65,213.9,-0.40517,0.00015,25.76355]
[1778698426691,39.57,79581.73,213.9,-0.40574,0.00015,25.77147]
[1778698426724,39.57,79581.73,213.9,-0.40574,0.00015,25.77147]
[1778698427622,39.57,79580.01,213.9,-0.406,0.00015,25.77492]
[1778698433377,39.57,79580.9,213.9,-0.40586,0.00015,25.77309]
[1778698435643,39.57,79578.64,213.9,-0.40619,0.00015,25.77759]
[1778698435735,39.57,79588.58,213.9,-0.40473,0.00015,25.7575]
[1778698436655,39.57,79588.58,213.9,-0.40473,0.00015,25.7575]
[1778698437469,39.57,79588.58,213.9,-0.40473,0.00015,25.7575]
[1778698439046,39.57,79589.92,213.9,-0.40453,0.00015,25.75477]
[1778698440373,39.57,79588.97,213.9,-0.40467,0.00015,25.7567]
[1778698441650,39.57,79590.85,213.9,-0.40439,0.00015,25.75286]
[1778698441717,39.57,79590.85,213.9,-0.40439,0.00015,25.75286]
[1778698441734,39.57,79590.85,213.9,-0.40439,0.00015,25.75286]
[1778698441809,39.57,79592.29,213.9,-0.40418,0.00015,25.74991]
[1778698443735,39.57,79596.17,213.9,-0.40361,0.00015,25.74189]
[1778698448952,39.56,79599.13,213.9,-0.40316,0.00015,25.73555]
[1778698449102,39.56,79599.13,213.9,-0.40316,0.00015,25.73555]
[1778698449122,39.56,79599.13,213.9,-0.40316,0.00015,25.73555]
[1778698449518,39.56,79598.39,213.9,-0.40326,0.00015,25.737]
[1778698449658,39.56,79598.39,213.9,-0.40326,0.00015,25.737]
[1778698449969,39.56,79598.39,213.9,-0.40326,0.00015,25.737]
[1778698450204,39.56,79583.46,213.9,-0.40546,0.00015,25.76755]
[1778698452743,39.56,79576.21,213.9,-0.40653,0.00015,25.78208]
[1778698454580,39.56,79576.21,213.9,-0.40653,0.00015,25.78208]
[1778698455639,39.56,79579.16,213.9,-0.40609,0.00015,25.77616]
[1778698460788,39.56,79578.49,213.9,-0.40619,0.00015,25.77745]
[1778698460820,39.56,79578.49,213.9,-0.40619,0.00015,25.77745]
[1778698460948,39.56,79578.49,213.9,-0.40619,0.00015,25.77745]
[1778698460959,39.56,79578.49,213.9,-0.40619,0.00015,25.77745]
[1778698461301,39.56,79578.49,213.9,-0.40619,0.00015,25.77745]
[1778698461395,39.56,79578.49,213.9,-0.40619,0.00015,25.77745]
[1778698461421,39.56,79578.49,213.9,-0.40619,0.00015,25.77745]
[1778698461493,39.56,79578.49,213.9,-0.40619,0.00015,25.77745]
[1778698461534,39.56,79578.49,213.9,-0.40619,0.00015,25.77745]
[1778698461538,39.56,79578.49,213.9,-0.40619,0.00015,25.77745]
[1778698461594,39.56,79583.1,213.9,-0.40551,0.00015,25.76814]
[1778698461810,39.56,79583.1,213.9,-0.40551,0.00015,25.76814]
[1778698461868,39.56,79583.1,213.9,-0.40551,0.00015,25.76814]
[1778698461906,39.56,79583.1,213.9,-0.40551,0.00015,25.76814]
[1778698461956,39.56,79583.1,213.9,-0.40551,0.00015,25.76814]
[1778698462141,39.56,79583.1,213.9,-0.40551,0.00015,25.76814]
[1778698462357,39.56,79583.1,213.9,-0.40551,0.00015,25.76814]
[1778698462444,39.56,79611.08,213.9,-0.40138,0.00015,25.71021]
[1778698464316,39.56,79610.08,213.9,-0.40153,0.00015,25.71233]
[1778698464372,39.56,79610.08,213.9,-0.40153,0.00015,25.71233]
[1778698470247,39.55,79611.19,213.9,-0.40136,0.00015,25.70982]
[1778698472562,39.55,79609.86,213.9,-0.40155,0.00015,25.71259]
[1778698472570,39.55,79609.86,213.9,-0.40155,0.00015,25.71259]
[1778698475654,39.55,79609.6,213.9,-0.40157,0.00015,25.70932]
[1778698480944,39.54,79609.56,213.9,-0.40157,0.00015,25.70928]
[1778698481662,39.54,79609.56,213.9,-0.40157,0.00015,25.70928]
[1778698482547,39.54,79609.56,213.9,-0.40157,0.00015,25.70928]
[1778698482645,39.54,79609.56,213.9,-0.40157,0.00015,25.70928]
[1778698487630,39.54,79608.64,213.9,-0.4017,0.00015,25.71111]
[1778698498478,39.53,79607.17,213.9,-0.4019,0.00015,25.71403]
[1778698498778,39.53,79607.78,213.9,-0.40181,0.00015,25.71263]
[1778698501600,39.53,79617.37,213.9,-0.4004,0.00015,25.69226]
[1778698509429,39.54,79619.17,213.9,-0.40014,0.00015,25.68852]
[1778698511623,39.54,79619.24,213.9,-0.40013,0.00015,25.68839]
[1778698516635,39.54,79617.62,213.9,-0.40037,0.00015,25.69193]
[1778698518667,39.54,79616.05,213.9,-0.4006,0.00015,25.69532]
[1778698529281,39.54,79615.47,213.9,-0.4007,0.00015,25.69668]
[1778698534316,39.54,79617.02,213.9,-0.40046,0.00015,25.6897]
[1778698538319,39.54,79617.17,213.9,-0.40044,0.00015,25.6894]
[1778698539902,39.54,79622.89,213.9,-0.3996,0.00015,25.6771]
[1778698540419,39.54,79622.89,213.9,-0.3996,0.00015,25.6771]
[1778698543518,39.54,79629.81,213.9,-0.39858,0.00015,25.66206]
[1778698545837,39.54,79636.2,213.9,-0.39765,0.00015,25.64805]
[1778698546305,39.54,79636.2,213.9,-0.39765,0.00015,25.64805]
[1778698546513,39.54,79636.2,213.9,-0.39765,0.00015,25.64805]
[1778698546574,39.54,79636.2,213.9,-0.39765,0.00015,25.64805]
[1778698548443,39.55,79640.8,213.9,-0.39697,0.00015,25.63788]
[1778698550253,39.55,79644.85,213.9,-0.39638,0.00015,25.62888]
[1778698550271,39.55,79644.85,213.9,-0.39638,0.00015,25.62888]
[1778698555464,39.55,79646.49,213.9,-0.39615,0.00015,25.62535]
[1778698557343,39.55,79649.03,213.9,-0.39578,0.00015,25.61967]
[1778698557690,39.55,79649.03,213.9,-0.39578,0.00015,25.61967]
[1778698557703,39.55,79649.03,213.9,-0.39578,0.00015,25.61967]
[1778698558343,39.55,79651.05,213.9,-0.39549,0.00015,25.61514]
[1778698558462,39.55,79651.05,213.9,-0.39549,0.00015,25.61514]
[1778698558486,39.55,79654.2,213.9,-0.39503,0.00015,25.60803]
[1778698559380,39.55,79654.2,213.9,-0.39503,0.00015,25.60803]
[1778698563185,39.55,79656.18,213.9,-0.39474,0.00015,25.60358]
[1778698563674,39.55,79656.18,213.9,-0.39474,0.00015,25.60358]
[1778698563711,39.55,79656.18,213.9,-0.39474,0.00015,25.60358]
[1778698564219,39.55,79655.22,213.9,-0.39488,0.00015,25.6058]
[1778698569387,39.56,79655.5,213.9,-0.39484,0.00015,25.60523]
[1778698572766,39.56,79658.94,213.9,-0.39435,0.00015,25.5975]
[1778698573373,39.56,79658.94,213.9,-0.39435,0.00015,25.5975]
[1778698575839,39.56,79656.82,213.9,-0.39466,0.00015,25.60239]
[1778698576296,39.56,79656.82,213.9,-0.39466,0.00015,25.60239]
[1778698576613,39.56,79651.21,213.9,-0.39548,0.00015,25.61518]
[1778698578627,39.56,79644.3,213.9,-0.3965,0.00015,25.63075]
[1778698580411,39.56,79644.61,213.9,-0.39645,0.00015,25.63007]
[1778698585483,39.56,79645.03,213.9,-0.3964,0.00015,25.6292]
[1778698590711,39.57,79644.59,213.9,-0.39647,0.00015,25.63027]
[1778698592475,39.57,79644.72,213.9,-0.39644,0.00015,25.62629]
[1778698594723,39.57,79647.38,213.9,-0.39605,0.00015,25.62036]
[1778698599774,39.57,79650.57,213.9,-0.39559,0.00015,25.61331]
[1778698604809,39.57,79650.59,213.9,-0.39559,0.00015,25.61338]
[1778698609844,39.58,79654.04,213.9,-0.39509,0.00015,25.60569]
[1778698613258,39.58,79654.96,213.9,-0.39496,0.00015,25.60365]
[1778698613359,39.58,79654.1,213.9,-0.39509,0.00015,25.60566]
[1778698614993,39.58,79654.35,213.9,-0.39505,0.00015,25.60509]
[1778698615286,39.58,79654.35,213.9,-0.39505,0.00015,25.60509]
[1778698615340,39.58,79654.35,213.9,-0.39505,0.00015,25.60509]
[1778698615667,39.58,79654.35,213.9,-0.39505,0.00015,25.60509]
[1778698617690,39.58,79655.0,213.9,-0.39496,0.00015,25.60355]
[1778698618901,39.58,79655.16,213.9,-0.39493,0.00015,25.60323]
[1778698623943,39.58,79654.79,213.9,-0.395,0.00015,25.60421]
[1778698628839,39.58,79655.43,213.9,-0.39491,0.00015,25.60285]
[1778698629652,39.58,79655.43,213.9,-0.39491,0.00015,25.60285]
[1778698631394,39.58,79657.04,213.9,-0.39467,0.00015,25.59919]
[1778698632314,39.59,79656.39,213.9,-0.39477,0.00015,25.60072]
[1778698635405,39.59,79655.58,213.9,-0.39489,0.00015,25.60256]
[1778698635708,39.59,79655.58,213.9,-0.39489,0.00015,25.60256]
[1778698635756,39.59,79655.58,213.9,-0.39489,0.00015,25.60256]
[1778698635808,39.59,79655.58,213.9,-0.39489,0.00015,25.60256]
[1778698635809,39.58,79655.54,213.9,-0.39489,0.00015,25.60259]
[1778698637144,39.59,79647.1,213.9,-0.39613,0.00015,25.62166]
[1778698637965,39.59,79647.1,213.9,-0.39613,0.00015,25.62166]
[1778698640607,39.59,79649.04,213.9,-0.39585,0.00015,25.61735]
[1778698647104,39.59,79648.25,213.9,-0.39597,0.00015,25.6193]
[1778698649314,39.59,79649.42,213.9,-0.3958,0.00015,25.61669]
[1778698655160,39.6,79653.62,213.9,-0.39519,0.00015,25.60368]
[1778698660195,39.6,79652.27,213.9,-0.39539,0.00015,25.60688]
[1778698665320,39.6,79652.18,213.9,-0.39541,0.00015,25.60719]
[1778698665421,39.6,79652.14,213.9,-0.39542,0.00015,25.60734]
[1778698666244,39.6,79652.14,213.9,-0.39542,0.00015,25.60734]
[1778698666658,39.6,79652.14,213.9,-0.39542,0.00015,25.60734]
[1778698673730,39.6,79652.15,213.9,-0.39541,0.00015,25.60715]
[1778698674400,39.6,79652.5,213.9,-0.39535,0.00015,25.60626]
[1778698676430,39.6,79652.33,213.9,-0.39537,0.00015,25.60658]
[1778698681549,39.59,79650.64,213.9,-0.39561,0.00015,25.61022]
[1778698681651,39.59,79650.88,213.9,-0.39557,0.00015,25.60965]
[1778698682185,39.59,79650.88,213.9,-0.39557,0.00015,25.60965]
[1778698682698,39.59,79650.88,213.9,-0.39557,0.00015,25.60965]
[1778698688603,39.59,79650.29,213.9,-0.39567,0.00015,25.61115]
[1778698688737,39.59,79650.29,213.9,-0.39567,0.00015,25.61115]
[1778698693338,39.6,79649.75,213.9,-0.39576,0.00015,25.6125]
[1778698693714,39.6,79649.75,213.9,-0.39576,0.00015,25.6125]
[1778698693758,39.6,79649.75,213.9,-0.39576,0.00015,25.6125]
[1778698694721,39.6,79647.57,213.9,-0.39608,0.00015,25.61742]
[1778698694788,39.6,79647.57,213.9,-0.39608,0.00015,25.61742]
[1778698700476,39.6,79645.11,213.9,-0.39644,0.00015,25.62306]
[1778698705511,39.6,79645.8,213.9,-0.39635,0.00015,25.62163]
[1778698711308,39.61,79644.29,213.9,-0.39658,0.00015,25.62509]
[1778698712318,39.61,79639.77,213.9,-0.39723,0.00015,25.63146]
[1778698713081,39.61,79638.32,213.9,-0.39744,0.00015,25.63469]
[1778698713568,39.61,79629.7,213.9,-0.39871,0.00015,25.65362]
[1778698718587,39.61,79628.48,213.9,-0.39889,0.00015,25.65628]
[1778698719966,39.61,79628.48,213.9,-0.39889,0.00015,25.65629]
[1778698722770,39.61,79628.42,213.9,-0.39889,0.00015,25.65642]
[1778698723253,39.61,79627.32,213.9,-0.39906,0.00015,25.65882]
[1778698724773,39.61,79627.32,213.9,-0.39906,0.00015,25.65882]
[1778698726899,39.61,79626.46,213.9,-0.39918,0.00015,25.66069]
[1778698727122,39.61,79626.24,213.9,-0.39921,0.00015,25.66116]
[1778698727896,39.61,79626.24,213.9,-0.39921,0.00015,25.66116]
[1778698728998,39.61,79623.4,213.9,-0.39963,0.00015,25.6673]
[1778698731444,39.61,79622.97,213.9,-0.39969,0.00015,25.66822]
[1778698732092,39.61,79623.83,213.9,-0.39957,0.00015,25.66636]
[1778698738746,39.61,79616.88,213.9,-0.40059,0.00015,25.68125]
[1778698740165,39.61,79615.09,213.9,-0.40085,0.00015,25.68505]
[1778698740228,39.61,79615.09,213.9,-0.40085,0.00015,25.68505]
[1778698741903,39.61,79611.0,213.9,-0.40145,0.00015,25.69372]
[1778698741928,39.61,79609.94,213.9,-0.4016,0.00015,25.69594]
[1778698742108,39.61,79609.94,213.9,-0.4016,0.00015,25.69594]
[1778698743230,39.61,79612.99,213.9,-0.40115,0.00015,25.68946]
[1778698746467,39.6,79612.47,213.9,-0.40123,0.00015,25.69052]
[1778698746860,39.6,79612.47,213.9,-0.40123,0.00015,25.69052]
[1778698750038,39.6,79609.98,213.9,-0.40159,0.00015,25.69571]
[1778698751563,39.6,79608.7,213.9,-0.40177,0.00015,25.69839]
[1778698753851,39.6,79595.6,213.9,-0.4037,0.00015,25.7256]
[1778698758886,39.59,79594.08,213.9,-0.40391,0.00015,25.72856]
[1778698765774,39.59,79593.25,213.9,-0.40403,0.00015,25.73019]
[1778698765819,39.59,79593.25,213.9,-0.40403,0.00015,25.73019]
[1778698765842,39.59,79593.25,213.9,-0.40403,0.00015,25.73019]
[1778698766062,39.59,79592.57,213.9,-0.40412,0.00015,25.73141]
[1778698772405,39.58,79589.89,213.9,-0.4045,0.00015,25.73671]
[1778698778718,39.58,79593.51,213.9,-0.40394,0.00015,25.72539]
[1778698779045,39.57,79591.6,213.9,-0.40422,0.00015,25.72924]
[1778698780597,39.57,79587.51,213.9,-0.40482,0.00015,25.73756]
[1778698780692,39.57,79586.19,213.9,-0.40501,0.00015,25.74021]
[1778698786075,39.57,79582.99,213.9,-0.40548,0.00015,25.7466]
[1778698791110,39.56,79584.63,213.9,-0.40523,0.00015,25.74317]
[1778698792030,39.56,79584.63,213.9,-0.40523,0.00015,25.74317]
[1778698792416,39.56,79584.63,213.9,-0.40523,0.00015,25.74317]
[1778698792495,39.56,79584.63,213.9,-0.40523,0.00015,25.74317]
[1778698793691,39.56,79584.11,213.9,-0.4053,0.00015,25.74418]
[1778698793773,39.56,79584.11,213.9,-0.4053,0.00015,25.74418]
[1778698794714,39.56,79580.52,213.9,-0.40583,0.00015,25.75143]
[1778698800868,39.56,79582.49,213.9,-0.40554,0.00015,25.74744]
[1778698801904,39.56,79581.93,213.9,-0.40563,0.00015,25.74857]
[1778698804642,39.56,79576.06,213.9,-0.40649,0.00015,25.76034]
[1778698806380,39.56,79580.69,213.9,-0.40581,0.00015,25.75105]
[1778698808403,39.56,79581.34,213.9,-0.40571,0.00015,25.7497]
[1778698808447,39.56,79581.34,213.9,-0.40571,0.00015,25.7497]
[1778698808459,39.56,79581.34,213.9,-0.40571,0.00015,25.7497]
[1778698808618,39.56,79581.34,213.9,-0.40571,0.00015,25.7497]
[1778698809361,39.56,79581.48,213.9,-0.40569,0.00015,25.74941]
[1778698811250,39.56,79590.82,213.9,-0.40431,0.00015,25.73044]
[1778698812831,39.56,79590.82,213.9,-0.40431,0.00015,25.73044]
[1778698818299,39.56,79594.23,213.9,-0.40381,0.00015,25.72348]
[1778698823334,39.56,79593.75,213.9,-0.40388,0.00015,25.72451]
[1778698826181,39.56,79594.24,213.9,-0.40381,0.00015,25.72352]
[1778698826478,39.56,79594.24,213.9,-0.40381,0.00015,25.72352]
[1778698826488,39.56,79594.24,213.9,-0.40381,0.00015,25.72352]
[1778698827172,39.56,79591.28,213.9,-0.40425,0.00015,25.72962]
[1778698827733,39.56,79581.5,213.9,-0.40569,0.00015,25.7495]
[1778698829376,39.56,79573.66,213.9,-0.40685,0.00015,25.76518]
[1778698833007,39.56,79573.28,213.9,-0.40689,0.00015,25.76223]
[1778698833404,39.56,79580.7,213.9,-0.4058,0.00015,25.74736]
[1778698834367,39.56,79580.7,213.9,-0.4058,0.00015,25.74736]
[1778698835655,39.56,79585.36,213.9,-0.40511,0.00015,25.73793]
[1778698837239,39.56,79586.34,213.9,-0.40496,0.00015,25.73591]
[1778698838188,39.56,79588.01,213.9,-0.40472,0.00015,25.73251]
[1778698838223,39.56,79588.01,213.9,-0.40472,0.00015,25.73251]
[1778698840865,39.56,79592.04,213.9,-0.40412,0.00015,25.72422]
[1778698843295,39.56,79595.67,213.9,-0.40358,0.00015,25.71667]
[1778698847568,39.56,79597.38,213.9,-0.40332,0.00015,25.71306]
[1778698853548,39.55,79597.65,213.9,-0.40327,0.00015,25.7123]
[1778698857573,39.55,79597.57,213.9,-0.40328,0.00015,25.71238]
[1778698857576,39.55,79593.06,213.9,-0.40394,0.00015,25.72167]
[1778698861605,39.54,79599.42,213.9,-0.40299,0.00015,25.70835]
[1778698862123,39.54,79599.42,213.9,-0.40299,0.00015,25.70835]
[1778698867647,39.54,79599.56,213.9,-0.40296,0.00015,25.70787]
[1778698873122,39.53,79599.35,213.9,-0.40298,0.00015,25.70817]
[1778698873654,39.53,79599.35,213.9,-0.40298,0.00015,25.70817]
[1778698873987,39.53,79599.35,213.9,-0.40298,0.00015,25.70817]
[1778698874809,39.53,79599.25,213.9,-0.40299,0.00015,25.70832]
[1778698874869,39.53,79588.39,213.9,-0.40459,0.00015,25.73069]
[1778698880869,39.53,79585.11,213.9,-0.40507,0.00015,25.73731]
[1778698886849,39.52,79583.84,213.9,-0.40525,0.00015,25.73977]
[1778698893674,39.52,79583.92,213.9,-0.40524,0.00015,25.73956]
[1778698898871,39.52,79585.05,213.9,-0.40505,0.00015,25.73342]
[1778698904666,39.52,79585.17,213.9,-0.40503,0.00015,25.73311]
[1778698905255,39.51,79585.0,213.9,-0.40505,0.00015,25.73343]
[1778698910955,39.51,79586.35,213.9,-0.40485,0.00015,25.7306]
[1778698914167,39.51,79590.59,213.9,-0.40422,0.00015,25.72189]
[1778698920021,39.51,79583.52,213.9,-0.40526,0.00015,25.73627]
[1778698921256,39.51,79581.51,213.9,-0.40556,0.00015,25.74032]
[1778698922003,39.51,79581.51,213.9,-0.40556,0.00015,25.74032]
[1778698922672,39.51,79578.14,213.9,-0.40605,0.00015,25.7471]
[1778698923304,39.51,79577.42,213.9,-0.40616,0.00015,25.74853]
[1778698924558,39.51,79576.99,213.9,-0.40622,0.00015,25.74937]
[1778698924605,39.51,79576.99,213.9,-0.40622,0.00015,25.74937]
[1778698924655,39.51,79576.99,213.9,-0.40622,0.00015,25.74937]
[1778698927621,39.51,79570.45,213.9,-0.40719,0.00015,25.76238]
[1778698928901,39.51,79567.3,213.9,-0.40765,0.00015,25.7686]
[1778698929099,39.51,79558.65,213.9,-0.40894,0.00015,25.78554]
[1778698930858,39.51,79557.37,213.9,-0.40913,0.00015,25.78805]
[1778698931113,39.51,79556.38,213.9,-0.40928,0.00015,25.78998]
[1778698931295,39.51,79556.38,213.9,-0.40928,0.00015,25.78998]
[1778698937751,39.51,79556.14,213.9,-0.40932,0.00015,25.79053]
[1778698937772,39.51,79556.14,213.9,-0.40932,0.00015,25.79053]
[1778698937787,39.51,79556.14,213.9,-0.40932,0.00015,25.79053]
[1778698938038,39.51,79556.14,213.9,-0.40932,0.00015,25.79053]
[1778698938426,39.51,79556.14,213.9,-0.40932,0.00015,25.7906]
[1778698938605,39.51,79556.14,213.9,-0.40932,0.00015,25.7906]
[1778698938924,39.51,79556.14,213.9,-0.40932,0.00015,25.7906]
[1778698939520,39.51,79551.48,213.9,-0.41001,0.00015,25.79957]
[1778698939535,39.51,79551.48,213.9,-0.41001,0.00015,25.79957]
[1778698940357,39.51,79545.78,213.9,-0.41086,0.00015,25.8104]
[1778698940373,39.51,79545.78,213.9,-0.41086,0.00015,25.8104]
[1778698940413,39.51,79545.78,213.9,-0.41086,0.00015,25.8104]
[1778698943417,39.51,79540.96,213.9,-0.41157,0.00015,25.81948]
[1778698943425,39.51,79540.96,213.9,-0.41157,0.00015,25.81948]
[1778698946238,39.51,79537.03,213.9,-0.41215,0.00015,25.82679]
[1778698947142,39.51,79537.03,213.9,-0.41215,0.00015,25.82679]
[1778698948232,39.51,79544.7,213.9,-0.41101,0.00015,25.81235]
[1778698950125,39.51,79544.7,213.9,-0.41101,0.00015,25.81235]
[1778698950349,39.51,79545.4,213.9,-0.4109,0.00015,25.811]
[1778698954395,39.51,79551.29,213.9,-0.41003,0.00015,25.79618]
[1778698954755,39.51,79551.29,213.9,-0.41003,0.00015,25.79618]
[1778698955261,39.51,79550.31,213.9,-0.41017,0.00015,25.7981]
[1778698956160,39.51,79550.86,213.9,-0.41009,0.00015,25.79705]
[1778698956639,39.51,79550.86,213.9,-0.41009,0.00015,25.79705]
[1778698956922,39.51,79550.86,213.9,-0.41009,0.00015,25.79705]
[1778698957197,39.51,79550.11,213.9,-0.41021,0.00015,25.79851]
[1778698957692,39.51,79550.11,213.9,-0.41021,0.00015,25.79851]
[1778698957724,39.51,79539.52,213.9,-0.41178,0.00015,25.81852]
[1778698960161,39.51,79535.83,213.9,-0.41232,0.00015,25.82538]
[1778698962724,39.51,79534.54,213.9,-0.41251,0.00015,25.82775]
[1778698963803,39.51,79533.79,213.9,-0.41262,0.00015,25.82912]
[1778698963810,39.51,79533.79,213.9,-0.41262,0.00015,25.82912]
[1778698964020,39.51,79533.79,213.9,-0.41262,0.00015,25.82912]
[1778698966782,39.51,79528.63,213.9,-0.41339,0.00015,25.83857]
[1778698966901,39.51,79528.63,213.9,-0.41339,0.00015,25.83857]
[1778698967478,39.51,79528.86,213.9,-0.41335,0.00015,25.83808]
[1778698967620,39.51,79528.86,213.9,-0.41335,0.00015,25.83808]
[1778698967721,39.51,79534.98,213.9,-0.41243,0.00015,25.82675]
[1778698968634,39.51,79534.98,213.9,-0.41243,0.00015,25.82675]
[1778698972665,39.5,79542.29,213.9,-0.41134,0.00015,25.81293]
[1778698972673,39.5,79542.29,213.9,-0.41134,0.00015,25.81293]
[1778698973407,39.5,79535.91,213.9,-0.41228,0.00015,25.82476]
[1778698976598,39.49,79533.39,213.9,-0.41265,0.00015,25.82935]
[1778698976613,39.49,79533.39,213.9,-0.41265,0.00015,25.82935]
[1778698976623,39.49,79533.39,213.9,-0.41265,0.00015,25.82935]
[1778698976645,39.49,79533.39,213.9,-0.41265,0.00015,25.82935]
[1778698976709,39.49,79533.39,213.9,-0.41265,0.00015,25.82935]
[1778698976843,39.49,79533.39,213.9,-0.41265,0.00015,25.82935]
[1778698976865,39.49,79533.39,213.9,-0.41265,0.00015,25.82935]
[1778698976891,39.49,79533.39,213.9,-0.41265,0.00015,25.82935]
[1778698977056,39.49,79533.39,213.9,-0.41265,0.00015,25.82935]
[1778698977989,39.49,79531.94,213.9,-0.41286,0.00015,25.83195]
[1778698977991,39.49,79522.58,213.9,-0.41425,0.00015,25.84908]
[1778698980456,39.49,79514.18,213.9,-0.4155,0.00015,25.86416]
[1778698981677,39.49,79514.18,213.9,-0.4155,0.00015,25.86416]
[1778698984133,39.49,79512.36,213.9,-0.41577,0.00015,25.86737]
[1778698984145,39.49,79512.36,213.9,-0.41577,0.00015,25.86737]
[1778698985891,39.49,79516.21,213.9,-0.41519,0.00015,25.86049]
[1778698986120,39.49,79516.21,213.9,-0.41519,0.00015,25.86049]
[1778698988834,39.49,79511.35,213.9,-0.41591,0.00015,25.86912]
[1778698994554,39.48,79510.35,213.9,-0.41606,0.00015,25.87079]
[1778698999589,39.48,79509.66,213.9,-0.41615,0.00015,25.87193]
[1778699002317,39.48,79509.66,213.9,-0.41615,0.00015,25.87193]
[1778699002388,39.48,79509.66,213.9,-0.41615,0.00015,25.87193]
[1778699002420,39.48,79509.66,213.9,-0.41615,0.00015,25.87193]
[1778699003431,39.48,79511.1,213.9,-0.41594,0.00015,25.86934]
[1778699005987,39.48,79518.6,213.9,-0.41482,0.00015,25.85592]
[1778699011674,39.47,79523.83,213.9,-0.41402,0.00015,25.84263]
[1778699015224,39.47,79522.43,213.9,-0.41422,0.00015,25.8451]
[1778699020737,39.46,79519.71,213.9,-0.41462,0.00015,25.8499]
[1778699025773,39.46,79519.27,213.9,-0.41468,0.00015,25.85058]
[1778699028016,39.46,79519.25,213.9,-0.41468,0.00015,25.8506]
[1778699029361,39.46,79517.18,213.9,-0.41498,0.00015,25.85429]
[1778699035843,39.45,79512.09,213.9,-0.41574,0.00015,25.86331]
[1778699038875,39.45,79509.5,213.9,-0.41612,0.00015,25.86788]
[1778699038934,39.45,79509.5,213.9,-0.41612,0.00015,25.86788]
[1778699038948,39.45,79509.5,213.9,-0.41612,0.00015,25.86788]
[1778699038983,39.45,79509.5,213.9,-0.41612,0.00015,25.86788]
[1778699039069,39.45,79509.5,213.9,-0.41612,0.00015,25.86788]
[1778699039088,39.45,79509.5,213.9,-0.41612,0.00015,25.86788]
[1778699039159,39.45,79509.5,213.9,-0.41612,0.00015,25.86788]
[1778699039431,39.45,79506.93,213.9,-0.4165,0.00015,25.87241]
[1778699039435,39.45,79506.93,213.9,-0.4165,0.00015,25.87241]
[1778699039875,39.45,79498.09,213.9,-0.41782,0.00015,25.88781]
[1778699040785,39.45,79498.09,213.9,-0.41782,0.00015,25.88781]
[1778699043156,39.45,79506.96,213.9,-0.4165,0.00015,25.87234]
[1778699043314,39.45,79505.13,213.9,-0.41677,0.00015,25.87554]
[1778699043548,39.45,79505.13,213.9,-0.41677,0.00015,25.87554]
[1778699043643,39.45,79505.13,213.9,-0.41677,0.00015,25.87554]
[1778699043729,39.45,79505.13,213.9,-0.41677,0.00015,25.87554]
[1778699044401,39.45,79504.98,213.9,-0.41679,0.00015,25.87579]
[1778699045176,39.45,79504.98,213.9,-0.41679,0.00015,25.87579]
[1778699049858,39.45,79513.49,213.9,-0.41552,0.00015,25.8607]
[1778699049947,39.45,79521.06,213.9,-0.41439,0.00015,25.84708]
[1778699050296,39.45,79521.06,213.9,-0.41439,0.00015,25.84708]
[1778699051730,39.45,79521.11,213.9,-0.41438,0.00015,25.84697]
[1778699051902,39.45,79521.11,213.9,-0.41438,0.00015,25.84697]
[1778699052390,39.45,79522.86,213.9,-0.41412,0.00015,25.84377]
[1778699053195,39.45,79522.86,213.9,-0.41412,0.00015,25.84377]
[1778699054214,39.45,79527.75,213.9,-0.41339,0.00015,25.83481]
[1778699054224,39.45,79527.75,213.9,-0.41339,0.00015,25.83481]
[1778699054396,39.44,79528.73,213.9,-0.41324,0.00015,25.83298]
[1778699055926,39.44,79530.12,213.9,-0.41303,0.00015,25.83039]
[1778699055931,39.44,79530.12,213.9,-0.41303,0.00015,25.83039]
[1778699056072,39.44,79530.12,213.9,-0.41303,0.00015,25.83039]
[1778699060114,39.44,79526.91,213.9,-0.4135,0.00015,25.8362]
[1778699066060,39.43,79526.35,213.9,-0.41357,0.00015,25.837]
[1778699067548,39.43,79526.28,213.9,-0.41358,0.00015,25.83709]
[1778699067749,39.43,79526.28,213.9,-0.41358,0.00015,25.83709]
[1778699072237,39.43,79528.36,213.9,-0.41325,0.00015,25.8295]
[1778699073249,39.43,79527.29,213.9,-0.41341,0.00015,25.83147]
[1778699073109,39.43,79517.42,213.9,-0.41488,0.00015,25.84943]
[1778699073498,39.43,79517.42,213.9,-0.41488,0.00015,25.84943]
[1778699073852,39.43,79517.42,213.9,-0.41488,0.00015,25.84943]
[1778699075142,39.43,79512.28,213.9,-0.41565,0.00015,25.85864]
[1778699077727,39.43,79509.41,213.9,-0.41608,0.00015,25.86372]
[1778699083179,39.43,79512.24,213.9,-0.41565,0.00015,25.85866]
[1778699085469,39.42,79511.87,213.9,-0.41571,0.00015,25.85931]
[1778699087525,39.42,79512.14,213.9,-0.41567,0.00015,25.85881]
[1778699093249,39.42,79509.22,213.9,-0.4161,0.00015,25.86395]
[1778699095691,39.42,79509.1,213.9,-0.41612,0.00015,25.86415]
[1778699101305,39.42,79511.26,213.9,-0.41579,0.00015,25.86026]
[1778699102722,39.42,79511.26,213.9,-0.41579,0.00015,25.86026]
[1778699107705,39.42,79512.94,213.9,-0.41554,0.00015,25.85724]
[1778699108814,39.42,79512.78,213.9,-0.41556,0.00015,25.85751]
[1778699110436,39.42,79516.97,213.9,-0.41493,0.00015,25.84999]
[1778699110624,39.42,79516.97,213.9,-0.41493,0.00015,25.84999]
[1778699110995,39.42,79516.97,213.9,-0.41493,0.00015,25.84999]
[1778699111430,39.42,79518.18,213.9,-0.41475,0.00015,25.84779]
[1778699112692,39.42,79522.59,213.9,-0.41409,0.00015,25.83978]
[1778699116552,39.41,79527.46,213.9,-0.41336,0.00015,25.83076]
[1778699122482,39.4,79527.19,213.9,-0.41339,0.00015,25.83105]
[1778699130064,39.4,79527.19,213.9,-0.41339,0.00015,25.83105]
[1778699131179,39.4,79527.19,213.9,-0.41337,0.00015,25.83082]
[1778699132729,39.39,79528.96,213.9,-0.41309,0.00015,25.82385]
[1778699138052,39.39,79529.24,213.9,-0.41304,0.00015,25.82318]
[1778699143629,39.38,79528.86,213.9,-0.41308,0.00015,25.82367]
[1778699145022,39.38,79528.86,213.9,-0.41308,0.00015,25.82367]
[1778699148490,39.38,79528.94,213.9,-0.41306,0.00015,25.82341]
[1778699148498,39.38,79528.94,213.9,-0.41306,0.00015,25.82341]
[1778699148513,39.38,79528.94,213.9,-0.41306,0.00015,25.82341]
[1778699148617,39.38,79528.94,213.9,-0.41306,0.00015,25.82341]
[1778699151849,39.37,79535.16,213.9,-0.41213,0.00015,25.81175]
[1778699157732,39.36,79530.47,213.9,-0.41281,0.00015,25.82026]
[1778699159463,39.36,79530.14,213.9,-0.41286,0.00015,25.82084]
[1778699160382,39.36,79526.66,213.9,-0.41338,0.00015,25.82723]
[1778699160386,39.36,79526.66,213.9,-0.41338,0.00015,25.82723]
[1778699160419,39.36,79526.66,213.9,-0.41338,0.00015,25.82723]
[1778699161472,39.36,79523.97,213.9,-0.41378,0.00015,25.83214]
[1778699164569,39.36,79516.26,213.9,-0.41493,0.00015,25.84612]
[1778699164577,39.36,79516.26,213.9,-0.41493,0.00015,25.84612]
[1778699167160,39.36,79513.74,213.9,-0.4153,0.00015,25.85066]
[1778699168177,39.36,79513.68,213.9,-0.41531,0.00015,25.85077]
[1778699170372,39.36,79509.67,213.9,-0.41591,0.00015,25.85792]
[1778699173778,39.36,79502.15,213.9,-0.41703,0.00015,25.87118]
[1778699173841,39.36,79509.48,213.9,-0.41594,0.00015,25.85824]
[1778699174403,39.36,79509.48,213.9,-0.41594,0.00015,25.85824]
[1778699174446,39.36,79509.48,213.9,-0.41594,0.00015,25.85824]
[1778699174508,39.36,79509.48,213.9,-0.41594,0.00015,25.85824]
[1778699174864,39.36,79509.48,213.9,-0.41594,0.00015,25.85824]
[1778699174866,39.36,79516.99,213.9,-0.41482,0.00015,25.84477]
[1778699175601,39.36,79516.99,213.9,-0.41482,0.00015,25.84477]
[1778699175619,39.36,79516.99,213.9,-0.41482,0.00015,25.84477]
[1778699175855,39.36,79524.05,213.9,-0.41376,0.00015,25.83193]
[1778699176706,39.36,79524.05,213.9,-0.41376,0.00015,25.83193]
[1778699179215,39.36,79527.85,213.9,-0.4132,0.00015,25.82496]
[1778699180250,39.36,79529.53,213.9,-0.41294,0.00015,25.82184]
[1778699180452,39.36,79526.53,213.9,-0.41339,0.00015,25.82737]
[1778699180894,39.36,79516.95,213.9,-0.41482,0.00015,25.84485]
[1778699181901,39.36,79506.45,213.9,-0.41639,0.00015,25.86361]
[1778699184269,39.36,79507.49,213.9,-0.41624,0.00015,25.86176]
[1778699185708,39.36,79504.11,213.9,-0.41674,0.00015,25.86771]
[1778699188699,39.36,79501.66,213.9,-0.4171,0.00015,25.87199]
[1778699191606,39.36,79501.0,213.9,-0.4172,0.00015,25.87314]
[1778699191626,39.36,79501.0,213.9,-0.4172,0.00015,25.87314]
[1778699192122,39.36,79501.0,213.9,-0.4172,0.00015,25.87314]
[1778699192223,39.36,79495.97,213.9,-0.41795,0.00015,25.87822]
[1778699192512,39.36,79495.97,213.9,-0.41795,0.00015,25.87822]
[1778699195329,39.36,79498.94,213.9,-0.4175,0.00015,25.87306]
[1778699205063,39.36,79498.54,213.9,-0.41756,0.00015,25.8738]
[1778699209148,39.36,79498.22,213.9,-0.41761,0.00015,25.87435]
[1778699212112,39.36,79489.45,213.9,-0.41892,0.00015,25.88944]
[1778699214141,39.36,79487.78,213.9,-0.41917,0.00015,25.89227]
[1778699214183,39.36,79487.78,213.9,-0.41917,0.00015,25.89227]
[1778699214221,39.36,79487.78,213.9,-0.41917,0.00015,25.89227]
[1778699214237,39.36,79487.78,213.9,-0.41917,0.00015,25.89227]
[1778699214262,39.36,79487.78,213.9,-0.41917,0.00015,25.89227]
[1778699214902,39.36,79486.52,213.9,-0.41936,0.00015,25.8944]
[1778699215133,39.36,79479.03,213.9,-0.42049,0.00015,25.907]
[1778699215925,39.36,79479.03,213.9,-0.42049,0.00015,25.907]
[1778699216661,39.36,79477.66,213.9,-0.42069,0.00015,25.90929]
[1778699219854,39.36,79473.27,213.9,-0.42135,0.00015,25.91651]
[1778699220734,39.36,79475.58,213.9,-0.421,0.00015,25.91269]
[1778699222246,39.36,79479.07,213.9,-0.42048,0.00015,25.90689]
[1778699223265,39.36,79479.17,213.9,-0.42046,0.00015,25.90676]
[1778699223282,39.36,79479.17,213.9,-0.42046,0.00015,25.90676]
[1778699223500,39.36,79480.4,213.9,-0.42028,0.00015,25.90471]
[1778699223949,39.36,79480.4,213.9,-0.42028,0.00015,25.90471]
[1778699224320,39.36,79480.4,213.9,-0.42028,0.00015,25.90471]
[1778699224583,39.36,79476.42,213.9,-0.42088,0.00015,25.91134]
[1778699225203,39.36,79469.6,213.9,-0.4219,0.00015,25.92254]
[1778699227154,39.36,79466.18,213.9,-0.42241,0.00015,25.9281]
[1778699227166,39.36,79466.18,213.9,-0.42241,0.00015,25.9281]
[1778699227177,39.36,79466.18,213.9,-0.42241,0.00015,25.9281]
[1778699227217,39.36,79461.92,213.9,-0.42305,0.00015,25.93496]
[1778699231245,39.36,79455.77,213.9,-0.42397,0.00015,25.94477]
[1778699231776,39.36,79455.77,213.9,-0.42397,0.00015,25.94477]
[1778699232763,39.36,79457.13,213.9,-0.42377,0.00015,25.94262]
[1778699233260,39.36,79461.55,213.9,-0.42311,0.00015,25.93557]
[1778699238295,39.36,79463.28,213.9,-0.42285,0.00015,25.93278]
[1778699244337,39.35,79463.93,213.9,-0.42275,0.00015,25.93171]
[1778699249374,39.35,79463.55,213.9,-0.4228,0.00015,25.93229]
[1778699254409,39.35,79463.77,213.9,-0.42276,0.00015,25.92825]
[1778699259444,39.35,79463.55,213.9,-0.42279,0.00015,25.92858]
[1778699261697,39.35,79462.13,213.9,-0.423,0.00015,25.93085]
[1778699261922,39.35,79462.13,213.9,-0.423,0.00015,25.93085]
[1778699261939,39.35,79462.13,213.9,-0.423,0.00015,25.93083]
[1778699262956,39.35,79462.13,213.9,-0.423,0.00015,25.93083]
[1778699263013,39.35,79462.13,213.9,-0.423,0.00015,25.93083]
[1778699265504,39.35,79456.88,213.9,-0.42379,0.00015,25.93917]
[1778699268281,39.34,79455.7,213.9,-0.42396,0.00015,25.94098]
[1778699268653,39.34,79455.73,213.9,-0.42395,0.00015,25.94092]
[1778699268734,39.34,79455.73,213.9,-0.42395,0.00015,25.94092]
[1778699268818,39.34,79455.51,213.9,-0.42399,0.00015,25.94126]
[1778699272100,39.34,79460.12,213.9,-0.42329,0.00015,25.93389]
[1778699277570,39.33,79464.16,213.9,-0.42267,0.00015,25.92722]
[1778699282605,39.33,79463.94,213.9,-0.42269,0.00015,25.92744]
[1778699287640,39.32,79464.26,213.9,-0.42263,0.00015,25.92678]
[1778699292675,39.31,79464.66,213.9,-0.42256,0.00015,25.92599]
[1778699297710,39.31,79464.47,213.9,-0.42258,0.00015,25.92617]
[1778699299601,39.31,79464.63,213.9,-0.42255,0.00015,25.92588]
[1778699300624,39.3,79464.73,213.9,-0.42254,0.00015,25.92569]
[1778699302179,39.31,79465.02,213.9,-0.42249,0.00015,25.92525]
[1778699302218,39.31,79465.02,213.9,-0.42249,0.00015,25.92525]
[1778699303353,39.3,79465.57,213.9,-0.42241,0.00015,25.9243]
[1778699304360,39.3,79478.18,213.9,-0.42052,0.00015,25.90358]
[1778699304575,39.3,79478.18,213.9,-0.42052,0.00015,25.90358]
[1778699305321,39.3,79478.18,213.9,-0.42052,0.00015,25.90358]
[1778699305331,39.3,79478.18,213.9,-0.42052,0.00015,25.90358]
[1778699305626,39.3,79478.59,213.9,-0.42045,0.00015,25.90291]
[1778699305675,39.3,79478.59,213.9,-0.42045,0.00015,25.90291]
[1778699306788,39.31,79485.87,213.9,-0.41936,0.00015,25.89066]
[1778699307687,39.31,79485.87,213.9,-0.41936,0.00015,25.89066]
[1778699314094,39.31,79488.31,213.9,-0.41899,0.00015,25.88283]
[1778699314108,39.31,79488.31,213.9,-0.41899,0.00015,25.88283]
[1778699314261,39.31,79488.31,213.9,-0.41899,0.00015,25.88283]
[1778699314335,39.31,79488.39,213.9,-0.41898,0.00015,25.88269]
[1778699314722,39.31,79488.39,213.9,-0.41898,0.00015,25.88269]
[1778699314768,39.31,79488.39,213.9,-0.41898,0.00015,25.88269]
[1778699314845,39.31,79495.57,213.9,-0.4179,0.00015,25.87034]
[1778699315724,39.31,79495.57,213.9,-0.4179,0.00015,25.87034]
[1778699315747,39.31,79495.57,213.9,-0.4179,0.00015,25.87034]
[1778699315778,39.31,79495.57,213.9,-0.4179,0.00015,25.87034]
[1778699315808,39.31,79495.57,213.9,-0.4179,0.00015,25.87034]
[1778699315858,39.31,79495.57,213.9,-0.4179,0.00015,25.87034]
[1778699315924,39.31,79495.57,213.9,-0.4179,0.00015,25.87034]
[1778699316151,39.31,79495.57,213.9,-0.4179,0.00015,25.87034]
[1778699316158,39.31,79495.57,213.9,-0.4179,0.00015,25.87034]
[1778699316209,39.31,79498.85,213.9,-0.41741,0.00015,25.86465]
[1778699317340,39.31,79498.85,213.9,-0.41741,0.00015,25.86465]
[1778699317402,39.31,79498.85,213.9,-0.41741,0.00015,25.86465]
[1778699317441,39.31,79489.54,213.9,-0.4188,0.00015,25.88076]
[1778699323186,39.31,79487.48,213.9,-0.41912,0.00015,25.88429]
[1778699323192,39.31,79487.48,213.9,-0.41912,0.00015,25.88429]
[1778699325325,39.31,79490.41,213.9,-0.41868,0.00015,25.87929]
[1778699325334,39.31,79490.41,213.9,-0.41868,0.00015,25.87929]
[1778699325361,39.31,79493.26,213.9,-0.41825,0.00015,25.8744]
[1778699326280,39.31,79493.26,213.9,-0.41825,0.00015,25.8744]
[1778699331964,39.31,79495.68,213.9,-0.41789,0.00015,25.87024]
[1778699338006,39.31,79495.61,213.9,-0.4179,0.00015,25.87039]
[1778699343048,39.31,79501.17,213.9,-0.41707,0.00015,25.86071]
[1778699343872,39.31,79501.17,213.9,-0.41707,0.00015,25.86071]
[1778699344629,39.31,79501.52,213.9,-0.41702,0.00015,25.8601]
[1778699346606,39.31,79501.66,213.9,-0.417,0.00015,25.85985]
[1778699347688,39.31,79501.48,213.9,-0.41702,0.00015,25.86016]
[1778699351167,39.31,79501.52,213.9,-0.41702,0.00015,25.86009]
[1778699351260,39.31,79497.96,213.9,-0.41755,0.00015,25.86632]
[1778699357146,39.31,79494.65,213.9,-0.41805,0.00015,25.87212]
[1778699362181,39.31,79495.19,213.9,-0.41797,0.00015,25.87123]
[1778699367218,39.32,79499.65,213.9,-0.41731,0.00015,25.86352]
[1778699371650,39.32,79499.6,213.9,-0.41732,0.00015,25.86364]
[1778699373725,39.32,79499.56,213.9,-0.41732,0.00015,25.86008]
[1778699379302,39.32,79499.26,213.9,-0.41737,0.00015,25.86066]
[1778699383277,39.32,79499.36,213.9,-0.41735,0.00015,25.86052]
[1778699386252,39.33,79499.76,213.9,-0.4173,0.00015,25.85985]
[1778699389835,39.33,79493.89,213.9,-0.41818,0.00015,25.87008]
[1778699390378,39.33,79493.89,213.9,-0.41818,0.00015,25.87008]
[1778699395416,39.33,79496.87,213.9,-0.41773,0.00015,25.86496]
[1778699399185,39.33,79496.46,213.9,-0.4178,0.00015,25.8657]
[1778699404478,39.33,79497.68,213.9,-0.41762,0.00015,25.86362]
[1778699406333,39.33,79497.42,213.9,-0.41766,0.00015,25.86408]
[1778699406492,39.33,79499.1,213.9,-0.41741,0.00015,25.86116]
[1778699411527,39.33,79501.06,213.9,-0.41711,0.00015,25.85776]
[1778699416562,39.33,79503.83,213.9,-0.4167,0.00015,25.85291]
[1778699417610,39.33,79503.83,213.9,-0.4167,0.00015,25.85291]
[1778699419171,39.33,79505.77,213.9,-0.41641,0.00015,25.84949]
[1778699420722,39.33,79508.58,213.9,-0.41599,0.00015,25.8445]
[1778699420830,39.33,79508.58,213.9,-0.41599,0.00015,25.8445]
[1778699420871,39.33,79508.58,213.9,-0.41599,0.00015,25.8445]
[1778699420939,39.33,79508.58,213.9,-0.41599,0.00015,25.8445]
[1778699420972,39.33,79508.58,213.9,-0.41599,0.00015,25.8445]
[1778699421597,39.33,79523.65,213.9,-0.41374,0.00015,25.81731]
[1778699422184,39.33,79523.65,213.9,-0.41374,0.00015,25.81731]
[1778699422265,39.33,79523.65,213.9,-0.41374,0.00015,25.81731]
[1778699422270,39.33,79523.65,213.9,-0.41374,0.00015,25.81731]
[1778699422620,39.33,79523.65,213.9,-0.41374,0.00015,25.81731]
[1778699422623,39.33,79531.36,213.9,-0.41259,0.00015,25.80307]
[1778699422778,39.33,79531.36,213.9,-0.41259,0.00015,25.80307]
[1778699424281,39.33,79534.01,213.9,-0.41219,0.00015,25.79813]
[1778699426643,39.33,79535.22,213.9,-0.41201,0.00015,25.79585]
[1778699426804,39.33,79535.22,213.9,-0.41201,0.00015,25.79585]
[1778699427654,39.33,79534.57,213.9,-0.41211,0.00015,25.79707]
[1778699430473,39.33,79534.42,213.9,-0.41213,0.00015,25.79734]
[1778699431132,39.33,79534.58,213.9,-0.4121,0.00015,25.79704]
[1778699432591,39.33,79534.58,213.9,-0.41209,0.00015,25.79335]
[1778699433171,39.33,79534.61,213.9,-0.41209,0.00015,25.79329]
[1778699433217,39.33,79534.61,213.9,-0.41209,0.00015,25.79329]
[1778699442750,39.33,79528.42,213.9,-0.413,0.00015,25.80469]
[1778699446742,39.33,79528.07,213.9,-0.41305,0.00015,25.80528]
[1778699451813,39.32,79528.01,213.9,-0.41305,0.00015,25.80526]
[1778699456848,39.32,79528.85,213.9,-0.41292,0.00015,25.8036]
[1778699461883,39.31,79529.73,213.9,-0.41278,0.00015,25.80186]
[1778699465302,39.31,79530.35,213.9,-0.41269,0.00015,25.80066]
[1778699465576,39.31,79530.35,213.9,-0.41269,0.00015,25.80066]
[1778699465669,39.31,79530.35,213.9,-0.41269,0.00015,25.80066]
[1778699465845,39.31,79530.85,213.9,-0.41261,0.00015,25.79968]
[1778699465879,39.31,79530.85,213.9,-0.41261,0.00015,25.79968]
[1778699465902,39.31,79530.85,213.9,-0.41261,0.00015,25.79968]
[1778699466452,39.31,79530.85,213.9,-0.41261,0.00015,25.79968]
[1778699466520,39.31,79530.85,213.9,-0.41261,0.00015,25.79968]
[1778699466656,39.31,79512.42,213.9,-0.41536,0.00015,25.83339]
[1778699467590,39.31,79502.63,213.9,-0.41683,0.00015,25.85079]
[1778699468272,39.31,79502.63,213.9,-0.41683,0.00015,25.85079]
[1778699470643,39.31,79503.46,213.9,-0.41671,0.00015,25.84933]
[1778699475427,39.31,79499.89,213.9,-0.41724,0.00015,25.85561]
[1778699476590,39.31,79499.82,213.9,-0.41725,0.00015,25.85574]
[1778699477708,39.31,79497.99,213.9,-0.41753,0.00015,25.85894]
[1778699478499,39.31,79497.99,213.9,-0.41753,0.00015,25.85894]
[1778699482394,39.31,79496.17,213.9,-0.4178,0.00015,25.86213]
[1778699482489,39.31,79496.17,213.9,-0.4178,0.00015,25.86213]
[1778699488091,39.32,79492.67,213.9,-0.41833,0.00015,25.86827]
[1778699490706,39.32,79492.67,213.9,-0.41833,0.00015,25.86827]
[1778699490741,39.32,79491.09,213.9,-0.41857,0.00015,25.87101]
[1778699490800,39.32,79491.09,213.9,-0.41857,0.00015,25.87101]
[1778699490817,39.32,79491.09,213.9,-0.41857,0.00015,25.87101]
[1778699491868,39.32,79491.53,213.9,-0.4185,0.00015,25.86661]
[1778699491871,39.32,79491.53,213.9,-0.4185,0.00015,25.86661]
[1778699494399,39.32,79498.06,213.9,-0.41752,0.00015,25.85534]
[1778699497155,39.32,79504.48,213.9,-0.41656,0.00015,25.84411]
[1778699502194,39.32,79504.37,213.9,-0.41658,0.00015,25.84432]
[1778699507229,39.32,79504.13,213.9,-0.41662,0.00015,25.84477]
[1778699512264,39.32,79504.17,213.9,-0.41661,0.00015,25.84474]
[1778699515284,39.32,79502.73,213.9,-0.41683,0.00015,25.84729]
[1778699515292,39.32,79502.73,213.9,-0.41683,0.00015,25.84729]
[1778699515730,39.32,79502.73,213.9,-0.41683,0.00015,25.84729]
[1778699517941,39.33,79493.56,213.9,-0.41821,0.00015,25.8633]
[1778699517953,39.33,79493.56,213.9,-0.41821,0.00015,25.8633]
[1778699518177,39.33,79493.56,213.9,-0.41821,0.00015,25.8633]
[1778699519247,39.33,79493.06,213.9,-0.41828,0.00015,25.86418]
[1778699522913,39.33,79489.06,213.9,-0.41889,0.00015,25.87113]
[1778699522917,39.33,79489.06,213.9,-0.41889,0.00015,25.87113]
[1778699522923,39.33,79489.06,213.9,-0.41889,0.00015,25.87113]
[1778699522939,39.33,79489.06,213.9,-0.41889,0.00015,25.87113]
[1778699523341,39.33,79489.27,213.9,-0.41886,0.00015,25.87078]
[1778699528376,39.33,79492.82,213.9,-0.41833,0.00015,25.8647]
[1778699533411,39.33,79492.83,213.9,-0.41833,0.00015,25.8647]
[1778699536255,39.33,79493.19,213.9,-0.41827,0.00015,25.86409]
[1778699537364,39.33,79488.0,213.9,-0.41905,0.00015,25.87299]
[1778699541366,39.33,79484.24,213.9,-0.41962,0.00015,25.8794]
[1778699542301,39.33,79484.24,213.9,-0.41962,0.00015,25.87941]
[1778699546546,39.34,79484.15,213.9,-0.41964,0.00015,25.87962]
[1778699547670,39.34,79484.41,213.9,-0.4196,0.00015,25.87919]
[1778699549714,39.34,79486.51,213.9,-0.41929,0.00015,25.87569]
[1778699556572,39.34,79491.89,213.9,-0.41848,0.00015,25.86289]
[1778699561607,39.34,79493.29,213.9,-0.41827,0.00015,25.86051]
[1778699564107,39.34,79493.18,213.9,-0.41829,0.00015,25.86072]
[1778699569663,39.35,79495.16,213.9,-0.41799,0.00015,25.85734]
[1778699577720,39.35,79494.01,213.9,-0.41817,0.00015,25.85939]
[1778699582756,39.35,79494.58,213.9,-0.41809,0.00015,25.85845]
[1778699587790,39.35,79494.69,213.9,-0.41807,0.00015,25.8583]
[1778699592825,39.35,79494.78,213.9,-0.41806,0.00015,25.85818]
[1778699597860,39.36,79495.11,213.9,-0.41802,0.00015,25.85764]
[1778699601158,39.36,79495.22,213.9,-0.418,0.00015,25.85747]
[1778699601392,39.36,79495.22,213.9,-0.418,0.00015,25.85747]
[1778699601493,39.36,79495.29,213.9,-0.41799,0.00015,25.85736]
[1778699606923,39.36,79498.22,213.9,-0.41756,0.00015,25.85232]
[1778699611958,39.36,79499.46,213.9,-0.41736,0.00015,25.84653]
[1778699613522,39.36,79499.46,213.9,-0.41736,0.00015,25.84653]
[1778699614001,39.36,79499.33,213.9,-0.41738,0.00015,25.84677]
[1778699614026,39.36,79499.33,213.9,-0.41738,0.00015,25.84677]
[1778699614046,39.36,79499.33,213.9,-0.41738,0.00015,25.84677]
[1778699614057,39.36,79499.33,213.9,-0.41738,0.00015,25.84677]
[1778699614181,39.36,79499.33,213.9,-0.41738,0.00015,25.84677]
[1778699614979,39.36,79509.48,213.9,-0.41587,0.00015,25.82888]
[1778699616152,39.36,79509.48,213.9,-0.41587,0.00015,25.82888]
[1778699616182,39.36,79509.48,213.9,-0.41587,0.00015,25.82888]
[1778699622029,39.36,79516.5,213.9,-0.41481,0.00015,25.81626]
[1778699627064,39.36,79517.15,213.9,-0.41471,0.00015,25.81504]
[1778699629261,39.36,79518.78,213.9,-0.41447,0.00015,25.81208]
[1778699635120,39.35,79518.84,213.9,-0.41445,0.00015,25.81189]
[1778699640155,39.35,79518.41,213.9,-0.41451,0.00015,25.81261]
[1778699644292,39.35,79518.1,213.9,-0.41456,0.00015,25.81314]
[1778699644404,39.35,79518.1,213.9,-0.41456,0.00015,25.81314]
[1778699645300,39.35,79518.18,213.9,-0.41454,0.00015,25.81297]
[1778699650537,39.35,79525.86,213.9,-0.41339,0.00015,25.79887]
[1778699650617,39.35,79525.86,213.9,-0.41339,0.00015,25.79887]
[1778699651106,39.35,79525.86,213.9,-0.41339,0.00015,25.79883]
[1778699651114,39.35,79525.86,213.9,-0.41339,0.00015,25.79883]
[1778699651201,39.35,79525.86,213.9,-0.41339,0.00015,25.79883]
[1778699651313,39.35,79525.86,213.9,-0.41339,0.00015,25.79883]
[1778699651559,39.35,79525.86,213.9,-0.41339,0.00015,25.79883]
[1778699651614,39.35,79516.82,213.9,-0.41474,0.00015,25.81534]
[1778699652143,39.35,79516.82,213.9,-0.41474,0.00015,25.81534]
[1778699652465,39.35,79516.82,213.9,-0.41474,0.00015,25.81534]
[1778699652566,39.35,79508.27,213.9,-0.41602,0.00015,25.83068]
[1778699658282,39.35,79510.46,213.9,-0.41569,0.00015,25.82675]
[1778699663317,39.34,79509.18,213.9,-0.41588,0.00015,25.82902]
[1778699668352,39.34,79508.53,213.9,-0.41598,0.00015,25.83016]
[1778699673387,39.34,79510.88,213.9,-0.41562,0.00015,25.82228]
[1778699678422,39.34,79510.7,213.9,-0.41564,0.00015,25.8226]
[1778699683458,39.34,79510.6,213.9,-0.41566,0.00015,25.82277]
[1778699687223,39.34,79510.69,213.9,-0.41564,0.00015,25.8226]
[1778699687420,39.34,79510.69,213.9,-0.41564,0.00015,25.8226]
[1778699688076,39.34,79506.2,213.9,-0.41631,0.00015,25.83059]
[1778699688229,39.34,79506.2,213.9,-0.41631,0.00015,25.83059]
[1778699688493,39.34,79500.01,213.9,-0.41724,0.00015,25.84147]
[1778699692680,39.34,79497.51,213.9,-0.41762,0.00015,25.84584]
[1778699698572,39.34,79496.47,213.9,-0.41777,0.00015,25.84766]
[1778699698578,39.34,79496.47,213.9,-0.41777,0.00015,25.84766]
[1778699700104,39.34,79495.71,213.9,-0.41789,0.00015,25.84899]
[1778699700114,39.34,79495.71,213.9,-0.41789,0.00015,25.84899]
[1778699700141,39.34,79495.71,213.9,-0.41789,0.00015,25.84899]
[1778699700314,39.34,79495.71,213.9,-0.41789,0.00015,25.84899]
[1778699700600,39.34,79495.71,213.9,-0.41789,0.00015,25.84899]
[1778699700652,39.34,79495.71,213.9,-0.41789,0.00015,25.84899]
[1778699703870,39.34,79488.57,213.9,-0.41896,0.00015,25.86123]
[1778699703882,39.34,79488.57,213.9,-0.41896,0.00015,25.86123]
[1778699703884,39.34,79488.57,213.9,-0.41896,0.00015,25.86123]
[1778699703956,39.34,79488.57,213.9,-0.41896,0.00015,25.86123]
[1778699703979,39.34,79488.57,213.9,-0.41896,0.00015,25.86123]
[1778699704000,39.34,79488.57,213.9,-0.41896,0.00015,25.86123]
[1778699704042,39.34,79488.57,213.9,-0.41896,0.00015,25.86123]
[1778699704080,39.34,79488.0,213.9,-0.41904,0.00015,25.86219]
[1778699704111,39.34,79488.0,213.9,-0.41904,0.00015,25.86219]
[1778699704364,39.34,79488.0,213.9,-0.41904,0.00015,25.86219]
[1778699704455,39.34,79488.0,213.9,-0.41904,0.00015,25.86219]
[1778699704644,39.34,79512.96,213.9,-0.4153,0.00015,25.81853]
[1778699704988,39.34,79512.96,213.9,-0.4153,0.00015,25.81853]
[1778699705091,39.34,79512.96,213.9,-0.4153,0.00015,25.81853]
[1778699705769,39.34,79512.96,213.9,-0.4153,0.00015,25.81853]
[1778699705840,39.34,79512.96,213.9,-0.4153,0.00015,25.81853]
[1778699705885,39.34,79521.05,213.9,-0.41409,0.00015,25.80388]
[1778699707710,39.34,79520.07,213.9,-0.41424,0.00015,25.80568]
[1778699708172,39.34,79518.82,213.9,-0.41443,0.00015,25.80796]
[1778699712509,39.34,79521.8,213.9,-0.41398,0.00015,25.80255]
[1778699714332,39.35,79521.87,213.9,-0.41397,0.00015,25.80245]
[1778699715916,39.35,79521.78,213.9,-0.41399,0.00015,25.80263]
[1778699715968,39.35,79521.78,213.9,-0.41399,0.00015,25.80264]
[1778699717408,39.35,79525.39,213.9,-0.41345,0.00015,25.79603]
[1778699717416,39.35,79525.39,213.9,-0.41345,0.00015,25.79603]
[1778699717500,39.35,79525.39,213.9,-0.41345,0.00015,25.79603]
[1778699721671,39.35,79519.81,213.9,-0.41429,0.00015,25.80629]
[1778699724732,39.35,79517.24,213.9,-0.41467,0.00015,25.81098]
[1778699729638,39.35,79517.52,213.9,-0.41463,0.00015,25.81051]
[1778699733313,39.35,79516.74,213.9,-0.41474,0.00015,25.80826]
[1778699734484,39.35,79512.89,213.9,-0.41532,0.00015,25.81521]
[1778699739851,39.35,79515.47,213.9,-0.41493,0.00015,25.81058]
[1778699740183,39.35,79515.47,213.9,-0.41493,0.00015,25.81058]
[1778699744214,39.35,79515.15,213.9,-0.41498,0.00015,25.81118]
[1778699744261,39.35,79515.15,213.9,-0.41498,0.00015,25.81118]
[1778699744534,39.35,79515.15,213.9,-0.41498,0.00015,25.81118]
[1778699747461,39.35,79514.16,213.9,-0.41513,0.00015,25.81297]
[1778699747559,39.35,79514.16,213.9,-0.41513,0.00015,25.81297]
[1778699748275,39.35,79514.27,213.9,-0.41512,0.00015,25.81278]
[1778699753951,39.35,79514.35,213.9,-0.41511,0.00015,25.81265]
[1778699755579,39.35,79512.58,213.9,-0.41537,0.00015,25.81584]
[1778699756904,39.35,79513.13,213.9,-0.41529,0.00015,25.81485]
[1778699756972,39.35,79510.84,213.9,-0.41563,0.00015,25.81896]
[1778699757227,39.35,79510.84,213.9,-0.41563,0.00015,25.81896]
[1778699757979,39.36,79500.99,213.9,-0.41711,0.00015,25.83642]
[1778699758752,39.36,79500.99,213.9,-0.41711,0.00015,25.83642]
[1778699758829,39.36,79500.99,213.9,-0.41711,0.00015,25.83642]
[1778699758986,39.36,79486.96,213.9,-0.41921,0.00015,25.86064]
[1778699761143,39.36,79481.51,213.9,-0.42003,0.00015,25.86986]
[1778699768780,39.36,79484.45,213.9,-0.4196,0.00015,25.865]
[1778699768928,39.36,79484.45,213.9,-0.4196,0.00015,25.865]
[1778699774248,39.37,79478.99,213.9,-0.42043,0.00015,25.87426]
[1778699777039,39.37,79472.89,213.9,-0.42134,0.00015,25.88439]
[1778699777226,39.37,79472.89,213.9,-0.42134,0.00015,25.88439]
[1778699777477,39.37,79472.89,213.9,-0.42134,0.00015,25.88439]
[1778699778025,39.37,79472.63,213.9,-0.42138,0.00015,25.88483]
[1778699778405,39.37,79472.63,213.9,-0.42138,0.00015,25.88483]
[1778699778784,39.37,79459.02,213.9,-0.42343,0.00015,25.90686]
[1778699779126,39.37,79450.7,213.9,-0.42468,0.00015,25.92]
[1778699784182,39.36,79450.67,213.9,-0.42468,0.00015,25.91999]
[1778699784409,39.36,79450.67,213.9,-0.42468,0.00015,25.91999]
[1778699784450,39.36,79450.67,213.9,-0.42468,0.00015,25.91999]
[1778699784452,39.36,79450.67,213.9,-0.42468,0.00015,25.91999]
[1778699784460,39.36,79450.67,213.9,-0.42468,0.00015,25.91999]
[1778699784499,39.36,79450.67,213.9,-0.42468,0.00015,25.91999]
[1778699784585,39.36,79450.68,213.9,-0.42468,0.00015,25.91998]
[1778699785168,39.36,79444.2,213.9,-0.42565,0.00015,25.93004]
[1778699792151,39.37,79442.7,213.9,-0.42588,0.00015,25.9324]
[1778699792450,39.37,79442.7,213.9,-0.42588,0.00015,25.9324]
[1778699798259,39.37,79444.3,213.9,-0.42563,0.00015,25.92629]
[1778699806315,39.37,79447.38,213.9,-0.42517,0.00015,25.92148]
[1778699807958,39.37,79447.38,213.9,-0.42517,0.00015,25.92148]
[1778699813073,39.36,79447.34,213.9,-0.42517,0.00015,25.92149]
[1778699817621,39.36,79456.55,213.9,-0.42378,0.00015,25.90699]
[1778699817665,39.36,79456.55,213.9,-0.42378,0.00015,25.90699]
[1778699819231,39.36,79460.22,213.9,-0.42322,0.00015,25.90111]
[1778699819282,39.36,79460.22,213.9,-0.42322,0.00015,25.90111]
[1778699820240,39.36,79462.59,213.9,-0.42287,0.00015,25.89728]
[1778699822458,39.36,79463.34,213.9,-0.42275,0.00015,25.89609]
[1778699824272,39.36,79465.9,213.9,-0.42237,0.00015,25.89201]
[1778699829477,39.37,79466.98,213.9,-0.42223,0.00015,25.89047]
[1778699836526,39.38,79467.55,213.9,-0.42216,0.00015,25.88977]
[1778699844583,39.39,79467.55,213.9,-0.42218,0.00015,25.89002]
[1778699846104,39.4,79469.07,213.9,-0.42195,0.00015,25.88757]
[1778699846597,39.4,79471.57,213.9,-0.42158,0.00015,25.88352]
[1778699848824,39.4,79471.93,213.9,-0.42153,0.00015,25.88296]
[1778699849210,39.4,79472.53,213.9,-0.42144,0.00015,25.882]
[1778699849628,39.4,79472.53,213.9,-0.42144,0.00015,25.882]
[1778699850312,39.4,79472.7,213.9,-0.42141,0.00015,25.88169]
[1778699851937,39.4,79472.82,213.9,-0.42139,0.00015,25.88146]
[1778699852406,39.39,79472.87,213.9,-0.42137,0.00015,25.87768]
[1778699853391,39.39,79472.92,213.9,-0.42136,0.00015,25.87756]
[1778699854115,39.39,79473.38,213.9,-0.42129,0.00015,25.87678]
[1778699863717,39.4,79474.49,213.9,-0.42115,0.00015,25.87523]
[1778699864946,39.4,79474.49,213.9,-0.42115,0.00015,25.87523]
[1778699865286,39.41,79475.41,213.9,-0.42101,0.00015,25.87374]
[1778699866292,39.41,79477.39,213.9,-0.42072,0.00015,25.8705]
[1778699868299,39.41,79478.07,213.9,-0.42062,0.00015,25.86938]
[1778699868687,39.41,79478.07,213.9,-0.42062,0.00015,25.86938]
[1778699869368,39.41,79477.88,213.9,-0.42065,0.00015,25.86973]
[1778699869385,39.41,79477.88,213.9,-0.42065,0.00015,25.86973]
[1778699869576,39.41,79477.88,213.9,-0.42065,0.00015,25.86973]
[1778699869604,39.41,79477.88,213.9,-0.42065,0.00015,25.86973]
[1778699869607,39.41,79477.88,213.9,-0.42065,0.00015,25.86973]
[1778699869611,39.41,79477.88,213.9,-0.42065,0.00015,25.86973]
[1778699869757,39.41,79477.88,213.9,-0.42065,0.00015,25.86973]
[1778699869857,39.41,79477.88,213.9,-0.42065,0.00015,25.86973]
[1778699869958,39.41,79473.03,213.9,-0.42137,0.00015,25.87775]
[1778699870768,39.41,79465.68,213.9,-0.42247,0.00015,25.88969]
[1778699875803,39.41,79465.46,213.9,-0.4225,0.00015,25.88998]
[1778699876751,39.41,79465.46,213.9,-0.4225,0.00015,25.88998]
[1778699881845,39.41,79465.06,213.9,-0.42258,0.00015,25.89079]
[1778699886880,39.42,79471.14,213.9,-0.42167,0.00015,25.88106]
[1778699887471,39.42,79471.14,213.9,-0.42167,0.00015,25.88106]
[1778699888007,39.42,79473.74,213.9,-0.42129,0.00015,25.87683]
[1778699888731,39.42,79473.74,213.9,-0.42129,0.00015,25.87683]
[1778699888797,39.42,79473.74,213.9,-0.42129,0.00015,25.87683]
[1778699889349,39.42,79477.09,213.9,-0.42079,0.00015,25.87133]
[1778699889498,39.42,79477.09,213.9,-0.42079,0.00015,25.87133]
[1778699894936,39.43,79475.86,213.9,-0.42099,0.00015,25.87356]
[1778699899971,39.44,79472.71,213.9,-0.42147,0.00015,25.87889]
[1778699905007,39.45,79474.66,213.9,-0.42119,0.00015,25.87583]
[1778699908732,39.45,79474.49,213.9,-0.42122,0.00015,25.8762]
[1778699910308,39.45,79473.15,213.9,-0.42143,0.00015,25.87845]
[1778699910606,39.45,79473.15,213.9,-0.42143,0.00015,25.87845]
[1778699911319,39.45,79473.18,213.9,-0.42141,0.00015,25.87476]
[1778699911634,39.45,79473.18,213.9,-0.42141,0.00015,25.87476]
[1778699915477,39.46,79472.58,213.9,-0.42151,0.00015,25.87585]
[1778699915613,39.46,79472.58,213.9,-0.42151,0.00015,25.87585]
[1778699916225,39.46,79472.61,213.9,-0.42151,0.00015,25.87583]
[1778699919213,39.46,79475.72,213.9,-0.42105,0.00015,25.8708]
[1778699927160,39.47,79475.35,213.9,-0.42112,0.00015,25.87164]
[1778699933203,39.48,79475.82,213.9,-0.42106,0.00015,25.87103]
[1778699938238,39.49,79476.68,213.9,-0.42095,0.00015,25.86976]
[1778699942455,39.49,79476.02,213.9,-0.42105,0.00015,25.87093]
[1778699942804,39.49,79476.02,213.9,-0.42105,0.00015,25.87093]
[1778699942820,39.49,79476.02,213.9,-0.42105,0.00015,25.87093]
[1778699942868,39.49,79476.02,213.9,-0.42105,0.00015,25.87093]
[1778699943054,39.49,79476.02,213.9,-0.42105,0.00015,25.87093]
[1778699943066,39.49,79474.36,213.9,-0.4213,0.00015,25.87371]
[1778699943242,39.49,79474.36,213.9,-0.4213,0.00015,25.87371]
[1778699943255,39.49,79474.36,213.9,-0.4213,0.00015,25.87371]
[1778699943879,39.49,79474.36,213.9,-0.4213,0.00015,25.87371]
[1778699943937,39.5,79468.06,213.9,-0.42225,0.00015,25.884]
[1778699944863,39.5,79468.06,213.9,-0.42225,0.00015,25.884]
[1778699951329,39.49,79463.26,213.9,-0.42296,0.00015,25.8916]
[1778699956364,39.48,79465.7,213.9,-0.42258,0.00015,25.88756]
[1778699961399,39.48,79463.29,213.9,-0.42294,0.00015,25.89135]
[1778699966434,39.49,79463.51,213.9,-0.42291,0.00015,25.89111]
[1778699971469,39.49,79463.48,213.9,-0.42292,0.00015,25.8876]
[1778699976504,39.5,79462.28,213.9,-0.42311,0.00015,25.88963]
[1778699981541,39.5,79462.73,213.9,-0.42305,0.00015,25.88901]
[1778699986575,39.51,79461.24,213.9,-0.42328,0.00015,25.89149]
[1778699988159,39.51,79461.24,213.9,-0.42328,0.00015,25.89149]
[1778699988181,39.51,79461.24,213.9,-0.42328,0.00015,25.89149]
[1778699988272,39.51,79461.21,213.9,-0.42329,0.00015,25.89156]
[1778699988322,39.51,79461.21,213.9,-0.42329,0.00015,25.89156]
[1778699988465,39.51,79461.21,213.9,-0.42329,0.00015,25.89156]
[1778699988624,39.51,79461.21,213.9,-0.42329,0.00015,25.89156]
[1778699988801,39.51,79453.91,213.9,-0.42438,0.00015,25.90308]
[1778699989258,39.51,79453.91,213.9,-0.42438,0.00015,25.90308]
[1778699989499,39.51,79453.91,213.9,-0.42438,0.00015,25.90308]
[1778699989596,39.51,79447.59,213.9,-0.42533,0.00015,25.9129]
[1778699994632,39.5,79445.82,213.9,-0.42559,0.00015,25.91556]
[1778699996809,39.5,79445.82,213.9,-0.42559,0.00015,25.91556]
[1778699997303,39.5,79446.77,213.9,-0.42544,0.00015,25.91408]
[1778700001637,39.5,79446.42,213.9,-0.42549,0.00015,25.91457]
[1778700002695,39.5,79455.86,213.9,-0.42408,0.00015,25.89989]
[1778700006770,39.5,79464.0,213.9,-0.42286,0.00015,25.88696]
[1778700009086,39.5,79464.83,213.9,-0.42273,0.00015,25.8856]
[1778700009237,39.5,79465.02,213.9,-0.4227,0.00015,25.88526]
[1778700009364,39.5,79465.02,213.9,-0.4227,0.00015,25.88526]
[1778700010183,39.5,79465.02,213.9,-0.4227,0.00015,25.88526]
[1778700012370,39.5,79471.34,213.9,-0.42176,0.00015,25.87511]
[1778700013475,39.5,79470.5,213.9,-0.42189,0.00015,25.87651]
[1778700018807,39.51,79466.17,213.9,-0.42255,0.00015,25.88366]
[1778700021684,39.51,79467.46,213.9,-0.42236,0.00015,25.88163]
[1778700022877,39.51,79468.11,213.9,-0.42226,0.00015,25.8806]
[1778700028381,39.52,79467.12,213.9,-0.42242,0.00015,25.88234]
[1778700028878,39.52,79465.94,213.9,-0.4226,0.00015,25.88427]
[1778700034921,39.53,79466.34,213.9,-0.42254,0.00015,25.88011]
[1778700039956,39.53,79466.68,213.9,-0.4225,0.00015,25.87969]
[1778700042223,39.53,79466.68,213.9,-0.4225,0.00015,25.87969]
[1778700042423,39.53,79466.68,213.9,-0.4225,0.00015,25.87969]
[1778700045747,39.54,79466.58,213.9,-0.42253,0.00015,25.87997]
[1778700045816,39.54,79466.58,213.9,-0.42253,0.00015,25.87997]
[1778700046541,39.54,79461.08,213.9,-0.42335,0.00015,25.88879]
[1778700046769,39.54,79461.08,213.9,-0.42335,0.00015,25.88879]
[1778700047005,39.54,79452.17,213.9,-0.42468,0.00015,25.90277]
[1778700050406,39.54,79451.93,213.9,-0.42472,0.00015,25.90309]
[1778700054840,39.53,79450.55,213.9,-0.42492,0.00015,25.90517]
[1778700057006,39.53,79450.64,213.9,-0.4249,0.00015,25.90499]
[1778700057181,39.53,79450.64,213.9,-0.4249,0.00015,25.90499]
[1778700057188,39.53,79450.64,213.9,-0.4249,0.00015,25.90499]
[1778700057270,39.53,79450.64,213.9,-0.4249,0.00015,25.90499]
[1778700058038,39.53,79450.57,213.9,-0.42491,0.00015,25.90509]
[1778700063118,39.53,79446.31,213.9,-0.42554,0.00015,25.91158]
[1778700064525,39.53,79446.5,213.9,-0.42551,0.00015,25.91128]
[1778700064539,39.53,79446.5,213.9,-0.42551,0.00015,25.91128]
[1778700064592,39.53,79446.5,213.9,-0.42551,0.00015,25.91128]
[1778700065133,39.53,79453.15,213.9,-0.42451,0.00015,25.90097]
[1778700069161,39.53,79459.17,213.9,-0.42362,0.00015,25.89154]
[1778700069728,39.53,79459.17,213.9,-0.42362,0.00015,25.89154]
[1778700070062,39.53,79459.17,213.9,-0.42362,0.00015,25.89154]
[1778700070115,39.53,79459.17,213.9,-0.42362,0.00015,25.89154]
[1778700070670,39.53,79460.83,213.9,-0.42337,0.00015,25.88893]
[1778700071015,39.53,79460.83,213.9,-0.42337,0.00015,25.88893]
[1778700071175,39.53,79464.12,213.9,-0.42288,0.00015,25.88371]
[1778700076210,39.54,79467.8,213.9,-0.42234,0.00015,25.87791]
[1778700081245,39.54,79465.38,213.9,-0.42271,0.00015,25.88192]
[1778700082093,39.54,79465.38,213.9,-0.42271,0.00015,25.88192]
[1778700082252,39.54,79464.02,213.9,-0.42291,0.00015,25.88412]
[1778700087288,39.55,79461.68,213.9,-0.42327,0.00015,25.88797]
[1778700087699,39.55,79461.68,213.9,-0.42327,0.00015,25.88797]
[1778700088905,39.55,79461.68,213.9,-0.42327,0.00015,25.88799]
[1778700088962,39.55,79461.68,213.9,-0.42327,0.00015,25.88799]
[1778700089301,39.55,79455.6,213.9,-0.42418,0.00015,25.89756]
[1778700090764,39.55,79450.46,213.9,-0.42495,0.00015,25.90555]
[1778700090788,39.55,79450.46,213.9,-0.42495,0.00015,25.90555]
[1778700090797,39.55,79450.46,213.9,-0.42495,0.00015,25.90555]
[1778700094619,39.54,79449.35,213.9,-0.4251,0.00015,25.90353]
[1778700100378,39.54,79448.32,213.9,-0.42525,0.00015,25.90503]
[1778700105838,39.53,79449.14,213.9,-0.42512,0.00015,25.9037]
[1778700107170,39.53,79449.09,213.9,-0.42513,0.00015,25.90374]
[1778700108078,39.53,79449.09,213.9,-0.42512,0.00015,25.90373]
[1778700108180,39.53,79449.09,213.9,-0.42512,0.00015,25.90373]
[1778700109789,39.53,79457.79,213.9,-0.42382,0.00015,25.89012]
[1778700109896,39.53,79457.79,213.9,-0.42382,0.00015,25.89012]
[1778700109944,39.53,79461.73,213.9,-0.42323,0.00015,25.88392]
[1778700115483,39.54,79463.76,213.9,-0.42294,0.00015,25.88079]
[1778700117009,39.54,79463.76,213.9,-0.42294,0.00015,25.88079]
[1778700117056,39.54,79463.6,213.9,-0.42296,0.00015,25.88108]
[1778700119199,39.54,79462.43,213.9,-0.42314,0.00015,25.88295]
[1778700124410,39.54,79461.92,213.9,-0.42322,0.00015,25.8838]
[1778700129581,39.55,79461.33,213.9,-0.42332,0.00015,25.88486]
[1778700134616,39.55,79461.71,213.9,-0.42327,0.00015,25.88436]
[1778700138045,39.55,79461.39,213.9,-0.42332,0.00015,25.88491]
[1778700138133,39.56,79462.93,213.9,-0.42309,0.00015,25.8825]
[1778700144686,39.56,79465.59,213.9,-0.4227,0.00015,25.87836]
[1778700149024,39.57,79465.13,213.9,-0.42277,0.00015,25.87916]
[1778700152949,39.57,79465.42,213.9,-0.42273,0.00015,25.87512]
[1778700158784,39.58,79469.34,213.9,-0.42215,0.00015,25.86894]
[1778700163819,39.58,79470.85,213.9,-0.42194,0.00015,25.86664]
[1778700168854,39.59,79469.97,213.9,-0.42208,0.00015,25.86818]
[1778700173890,39.59,79470.06,213.9,-0.42207,0.00015,25.86814]
[1778700178925,39.6,79467.51,213.9,-0.42246,0.00015,25.87237]
[1778700182515,39.6,79467.56,213.9,-0.42246,0.00015,25.87235]
[1778700184713,39.6,79467.7,213.9,-0.42244,0.00015,25.87216]
[1778700190007,39.61,79468.76,213.9,-0.42229,0.00015,25.87058]
[1778700194854,39.61,79467.3,213.9,-0.42252,0.00015,25.873]
[1778700196092,39.61,79467.35,213.9,-0.42251,0.00015,25.87294]
[1778700196157,39.61,79467.35,213.9,-0.42251,0.00015,25.87294]
[1778700196412,39.61,79467.35,213.9,-0.42251,0.00015,25.87294]
[1778700196422,39.62,79466.98,213.9,-0.42257,0.00015,25.87356]
[1778700197051,39.62,79457.18,213.9,-0.42404,0.00015,25.88912]
[1778700202086,39.61,79454.56,213.9,-0.42442,0.00015,25.89311]
[1778700203618,39.61,79454.55,213.9,-0.42442,0.00015,25.89311]
[1778700210142,39.6,79446.86,213.9,-0.42556,0.00015,25.90486]
[1778700210747,39.6,79446.86,213.9,-0.42556,0.00015,25.90486]
[1778700210775,39.6,79446.86,213.9,-0.42556,0.00015,25.90486]
[1778700210850,39.6,79446.86,213.9,-0.42556,0.00015,25.90486]
[1778700210889,39.6,79446.86,213.9,-0.42556,0.00015,25.90486]
[1778700211712,39.6,79444.98,213.9,-0.42583,0.00015,25.90405]
[1778700214487,39.6,79445.52,213.9,-0.42575,0.00015,25.90319]
[1778700220212,39.6,79444.28,213.9,-0.42593,0.00015,25.905]
[1778700221340,39.6,79444.28,213.9,-0.42593,0.00015,25.905]
[1778700227320,39.59,79440.48,213.9,-0.42649,0.00015,25.9107]
[1778700227462,39.59,79440.48,213.9,-0.42649,0.00015,25.9107]
[1778700227502,39.59,79440.58,213.9,-0.42648,0.00015,25.91054]
[1778700233303,39.59,79434.24,213.9,-0.42743,0.00015,25.92005]
[1778700238347,39.59,79430.4,213.9,-0.428,0.00015,25.92573]
[1778700238357,39.59,79430.4,213.9,-0.428,0.00015,25.92573]
[1778700239054,39.59,79429.87,213.9,-0.42808,0.00015,25.92651]
[1778700239512,39.59,79429.32,213.9,-0.42817,0.00015,25.92732]
[1778700247401,39.59,79429.89,213.9,-0.42808,0.00015,25.92647]
[1778700252436,39.59,79430.68,213.9,-0.42796,0.00015,25.92529]
[1778700254857,39.59,79430.13,213.9,-0.42804,0.00015,25.92609]
[1778700254905,39.59,79430.13,213.9,-0.42804,0.00015,25.92609]
[1778700255129,39.59,79430.13,213.9,-0.42804,0.00015,25.92609]
[1778700255161,39.59,79430.13,213.9,-0.42804,0.00015,25.92609]
[1778700255242,39.59,79430.13,213.9,-0.42804,0.00015,25.92609]
[1778700255271,39.59,79430.13,213.9,-0.42804,0.00015,25.92609]
[1778700255304,39.59,79430.13,213.9,-0.42804,0.00015,25.92609]
[1778700255371,39.59,79430.13,213.9,-0.42804,0.00015,25.92609]
[1778700255449,39.59,79430.13,213.9,-0.42804,0.00015,25.92609]
[1778700255458,39.59,79423.26,213.9,-0.42907,0.00015,25.93611]
[1778700255576,39.59,79423.26,213.9,-0.42907,0.00015,25.93611]
[1778700255891,39.59,79423.26,213.9,-0.42907,0.00015,25.93611]
[1778700256131,39.59,79423.26,213.9,-0.42907,0.00015,25.93611]
[1778700256225,39.59,79423.26,213.9,-0.42907,0.00015,25.93611]
[1778700256368,39.59,79423.26,213.9,-0.42907,0.00015,25.93611]
[1778700256464,39.59,79408.09,213.9,-0.43135,0.00015,25.95762]
[1778700256901,39.59,79408.09,213.9,-0.43135,0.00015,25.95762]
[1778700257018,39.59,79408.09,213.9,-0.43135,0.00015,25.95762]
[1778700257235,39.59,79408.09,213.9,-0.43135,0.00015,25.95762]
[1778700257471,39.59,79398.22,213.9,-0.43284,0.00015,25.97116]
[1778700257743,39.59,79398.22,213.9,-0.43284,0.00015,25.97116]
[1778700260356,39.59,79404.07,213.9,-0.43196,0.00015,25.96319]
[1778700265814,39.59,79405.55,213.9,-0.43174,0.00015,25.96121]
[1778700267913,39.6,79408.74,213.9,-0.43126,0.00015,25.9568]
[1778700268825,39.6,79410.19,213.9,-0.43105,0.00015,25.95481]
[1778700272432,39.6,79403.34,213.9,-0.43208,0.00015,25.96431]
[1778700278984,39.6,79400.89,213.9,-0.43244,0.00015,25.96406]
[1778700283202,39.6,79400.69,213.9,-0.43247,0.00015,25.96436]
[1778700288701,39.61,79404.17,213.9,-0.43196,0.00015,25.95965]
[1778700291130,39.61,79403.81,213.9,-0.43201,0.00015,25.96015]
[1778700295131,39.61,79400.36,213.9,-0.43253,0.00015,25.9649]
[1778700301791,39.61,79399.67,213.9,-0.43264,0.00015,25.96588]
[1778700306351,39.61,79395.95,213.9,-0.4332,0.00015,25.97091]
[1778700307066,39.61,79395.05,213.9,-0.43334,0.00015,25.97213]
[1778700310029,39.61,79396.03,213.9,-0.43319,0.00015,25.97082]
[1778700310444,39.61,79396.03,213.9,-0.43319,0.00015,25.97082]
[1778700311414,39.61,79395.98,213.9,-0.4332,0.00015,25.97089]
[1778700311487,39.62,79387.89,213.9,-0.43441,0.00015,25.98164]
[1778700312304,39.62,79387.89,213.9,-0.43441,0.00015,25.98164]
[1778700313431,39.61,79383.5,213.9,-0.43508,0.00015,25.98737]
[1778700314050,39.61,79383.65,213.9,-0.43505,0.00015,25.98717]
[1778700315973,39.61,79384.96,213.9,-0.43485,0.00015,25.98547]
[1778700315987,39.61,79384.96,213.9,-0.43485,0.00015,25.98547]
[1778700321789,39.61,79378.04,213.9,-0.43589,0.00015,25.99437]
[1778700324788,39.61,79377.25,213.9,-0.43601,0.00015,25.99536]
[1778700326297,39.61,79376.58,213.9,-0.43611,0.00015,25.9962]
[1778700326575,39.61,79376.58,213.9,-0.43611,0.00015,25.9962]
[1778700328853,39.61,79379.63,213.9,-0.43565,0.00015,25.99229]
[1778700331895,39.61,79379.78,213.9,-0.43563,0.00015,25.99208]
[1778700336160,39.61,79382.48,213.9,-0.43521,0.00015,25.98494]
[1778700337319,39.61,79383.34,213.9,-0.43508,0.00015,25.98383]
[1778700337350,39.61,79395.53,213.9,-0.43325,0.00015,25.96774]
[1778700337645,39.61,79395.53,213.9,-0.43325,0.00015,25.96774]
[1778700337893,39.61,79395.53,213.9,-0.43325,0.00015,25.96774]
[1778700342708,39.61,79400.41,213.9,-0.43252,0.00015,25.96117]
[1778700342863,39.61,79400.41,213.9,-0.43252,0.00015,25.96117]
[1778700343079,39.61,79407.03,213.9,-0.43152,0.00015,25.95209]
[1778700343836,39.61,79407.03,213.9,-0.43152,0.00015,25.95209]
[1778700349121,39.61,79409.06,213.9,-0.43122,0.00015,25.94925]
[1778700353169,39.61,79409.22,213.9,-0.43119,0.00015,25.94902]
[1778700359193,39.61,79409.11,213.9,-0.4312,0.00015,25.94913]
[1778700360192,39.61,79409.11,213.9,-0.4312,0.00015,25.94913]
[1778700365235,39.6,79411.11,213.9,-0.4309,0.00015,25.94632]
[1778700366462,39.6,79411.11,213.9,-0.4309,0.00015,25.94632]
[1778700366563,39.6,79411.66,213.9,-0.43082,0.00015,25.94555]
[1778700366941,39.6,79411.66,213.9,-0.43082,0.00015,25.94555]
[1778700367022,39.6,79411.66,213.9,-0.43082,0.00015,25.94555]
[1778700367098,39.6,79411.66,213.9,-0.43082,0.00015,25.94555]
[1778700367996,39.6,79415.24,213.9,-0.43028,0.00015,25.94051]
[1778700368149,39.6,79415.24,213.9,-0.43028,0.00015,25.94051]
[1778700369939,39.61,79417.96,213.9,-0.42987,0.00015,25.93665]
[1778700371027,39.61,79420.49,213.9,-0.42949,0.00015,25.93303]
[1778700375577,39.6,79424.03,213.9,-0.42896,0.00015,25.92792]
[1778700379308,39.6,79427.94,213.9,-0.42837,0.00015,25.92222]
[1778700381292,39.6,79427.94,213.9,-0.42837,0.00015,25.92221]
[1778700381392,39.6,79427.94,213.9,-0.42837,0.00015,25.92221]
[1778700381435,39.6,79427.94,213.9,-0.42837,0.00015,25.92221]
[1778700381738,39.6,79427.33,213.9,-0.42846,0.00015,25.9231]
[1778700381818,39.6,79427.33,213.9,-0.42846,0.00015,25.9231]
[1778700382437,39.6,79427.33,213.9,-0.42846,0.00015,25.9231]
[1778700382769,39.6,79424.89,213.9,-0.42883,0.00015,25.92665]
[1778700382955,39.6,79424.89,213.9,-0.42883,0.00015,25.92665]
[1778700383448,39.6,79424.89,213.9,-0.42883,0.00015,25.92665]
[1778700389403,39.6,79433.61,213.9,-0.42752,0.00015,25.91386]
[1778700394320,39.6,79434.91,213.9,-0.42732,0.00015,25.90828]
[1778700394323,39.6,79434.91,213.9,-0.42732,0.00015,25.90828]
[1778700397545,39.6,79440.04,213.9,-0.42655,0.00015,25.90059]
[1778700400876,39.6,79444.44,213.9,-0.42589,0.00015,25.89391]
[1778700400937,39.6,79444.44,213.9,-0.42589,0.00015,25.89391]
[1778700401577,39.6,79444.44,213.9,-0.42589,0.00015,25.89391]
[1778700411562,39.6,79447.9,213.9,-0.42537,0.00015,25.88854]
[1778700416597,39.6,79449.33,213.9,-0.42515,0.00015,25.8863]
[1778700418293,39.6,79449.18,213.9,-0.42517,0.00015,25.88652]
[1778700420585,39.6,79449.32,213.9,-0.42515,0.00015,25.88629]
[1778700420814,39.6,79450.48,213.9,-0.42497,0.00015,25.88449]
[1778700426670,39.6,79458.65,213.9,-0.42376,0.00015,25.87183]
[1778700431706,39.61,79458.16,213.9,-0.42384,0.00015,25.8727]
[1778700433575,39.61,79458.16,213.9,-0.42384,0.00015,25.8727]
[1778700433677,39.61,79458.61,213.9,-0.42377,0.00015,25.87203]
[1778700438755,39.61,79460.54,213.9,-0.42349,0.00015,25.86906]
[1778700444408,39.62,79460.23,213.9,-0.42354,0.00015,25.86962]
[1778700448074,39.62,79461.01,213.9,-0.42343,0.00015,25.86846]
[1778700448206,39.62,79461.01,213.9,-0.42343,0.00015,25.86846]
[1778700448253,39.62,79461.01,213.9,-0.42343,0.00015,25.86846]
[1778700449142,39.62,79460.75,213.9,-0.42347,0.00015,25.86891]
[1778700450687,39.62,79464.24,213.9,-0.42295,0.00015,25.86338]
[1778700450720,39.62,79464.24,213.9,-0.42295,0.00015,25.86338]
[1778700450746,39.62,79467.65,213.9,-0.42245,0.00015,25.85795]
[1778700450752,39.62,79467.65,213.9,-0.42245,0.00015,25.85795]
[1778700451171,39.62,79467.65,213.9,-0.42245,0.00015,25.85795]
[1778700456342,39.63,79470.94,213.9,-0.42195,0.00015,25.84907]
[1778700460047,39.63,79477.73,213.9,-0.42095,0.00015,25.83813]
[1778700462616,39.63,79482.15,213.9,-0.42029,0.00015,25.83086]
[1778700463273,39.64,79484.97,213.9,-0.41988,0.00015,25.82624]
[1778700463757,39.64,79483.86,213.9,-0.42004,0.00015,25.8281]
[1778700467310,39.64,79484.53,213.9,-0.41995,0.00015,25.82705]
[1778700468297,39.65,79484.44,213.9,-0.41997,0.00015,25.82728]
[1778700469339,39.65,79484.42,213.9,-0.41997,0.00015,25.82732]
[1778700469462,39.65,79484.42,213.9,-0.41997,0.00015,25.82732]
[1778700470270,39.65,79484.46,213.9,-0.41997,0.00015,25.82728]
[1778700470568,39.65,79484.46,213.9,-0.41997,0.00015,25.82728]
[1778700471335,39.65,79487.69,213.9,-0.41948,0.00015,25.82189]
[1778700477022,39.65,79489.49,213.9,-0.41922,0.00015,25.81891]
[1778700482057,39.65,79489.53,213.9,-0.41922,0.00015,25.81888]
[1778700484636,39.65,79489.46,213.9,-0.41923,0.00015,25.81901]
[1778700485459,39.65,79489.54,213.9,-0.41922,0.00015,25.81889]
[1778700485479,39.65,79489.54,213.9,-0.41922,0.00015,25.81889]
[1778700485503,39.65,79489.54,213.9,-0.41922,0.00015,25.81889]
[1778700485521,39.65,79489.54,213.9,-0.41922,0.00015,25.81889]
[1778700485530,39.65,79489.54,213.9,-0.41922,0.00015,25.81889]
[1778700485978,39.65,79489.13,213.9,-0.41928,0.00015,25.81959]
[1778700486231,39.65,79489.13,213.9,-0.41928,0.00015,25.81959]
[1778700486673,39.65,79471.68,213.9,-0.42189,0.00015,25.84844]
[1778700487211,39.65,79471.68,213.9,-0.42189,0.00015,25.84844]
[1778700487312,39.66,79464.2,213.9,-0.423,0.00015,25.86047]
[1778700487894,39.66,79464.2,213.9,-0.423,0.00015,25.86047]
[1778700490737,39.66,79464.89,213.9,-0.4229,0.00015,25.85939]
[1778700496155,39.66,79462.88,213.9,-0.42321,0.00015,25.86272]
[1778700497626,39.66,79462.88,213.9,-0.42321,0.00015,25.86272]
[1778700498211,39.66,79463.8,213.9,-0.42308,0.00015,25.86127]
[1778700499685,39.66,79464.06,213.9,-0.42304,0.00015,25.86087]
[1778700499959,39.66,79467.19,213.9,-0.42257,0.00015,25.85589]
[1778700503129,39.67,79472.69,213.9,-0.42176,0.00015,25.84709]
[1778700504769,39.67,79474.28,213.9,-0.42152,0.00015,25.84453]
[1778700505310,39.67,79474.63,213.9,-0.42147,0.00015,25.84398]
[1778700506004,39.67,79475.06,213.9,-0.42141,0.00015,25.84331]
[1778700508650,39.67,79482.87,213.9,-0.42025,0.00015,25.83052]
[1778700510631,39.67,79482.63,213.9,-0.42029,0.00015,25.83095]
[1778700511388,39.67,79482.7,213.9,-0.42027,0.00015,25.83083]
[1778700511731,39.67,79482.7,213.9,-0.42027,0.00015,25.83083]
[1778700512215,39.68,79483.1,213.9,-0.42021,0.00015,25.82652]
[1778700513261,39.68,79482.95,213.9,-0.42023,0.00015,25.8268]
[1778700515205,39.68,79482.79,213.9,-0.42026,0.00015,25.82709]
[1778700521604,39.68,79484.47,213.9,-0.42001,0.00015,25.82433]
[1778700522237,39.68,79484.46,213.9,-0.42001,0.00015,25.82435]
[1778700524249,39.68,79484.44,213.9,-0.42002,0.00015,25.82442]
[1778700524918,39.68,79482.13,213.9,-0.42036,0.00015,25.82826]
[1778700525369,39.68,79482.13,213.9,-0.42036,0.00015,25.82826]
[1778700526365,39.68,79469.08,213.9,-0.42231,0.00015,25.84955]
[1778700531372,39.68,79468.47,213.9,-0.4224,0.00015,25.85057]
[1778700536436,39.69,79470.98,213.9,-0.42204,0.00015,25.84665]
[1778700541471,39.69,79469.78,213.9,-0.42223,0.00015,25.84868]
[1778700546506,39.7,79470.64,213.9,-0.42211,0.00015,25.84739]
[1778700551541,39.7,79470.11,213.9,-0.42219,0.00015,25.84835]
[1778700556576,39.71,79470.75,213.9,-0.4221,0.00015,25.84741]
[1778700557990,39.71,79467.19,213.9,-0.42264,0.00015,25.85314]
[1778700563625,39.71,79465.4,213.9,-0.42291,0.00015,25.85608]
[1778700569667,39.72,79465.41,213.9,-0.42291,0.00015,25.85615]
[1778700574702,39.72,79465.52,213.9,-0.4229,0.00015,25.85237]
[1778700575574,39.72,79465.52,213.9,-0.4229,0.00015,25.85237]
[1778700576716,39.72,79472.55,213.9,-0.42185,0.00015,25.84112]
[1778700577289,39.72,79472.55,213.9,-0.42185,0.00015,25.84112]
[1778700577605,39.72,79472.55,213.9,-0.42185,0.00015,25.84112]
[1778700586786,39.73,79473.47,213.9,-0.42173,0.00015,25.83983]
[1778700592829,39.74,79473.61,213.9,-0.42171,0.00015,25.83971]
[1778700593669,39.74,79473.61,213.9,-0.42171,0.00015,25.83971]
[1778700595680,39.74,79473.67,213.9,-0.42171,0.00015,25.83965]
[1778700600885,39.74,79473.34,213.9,-0.42177,0.00015,25.8403]
[1778700604200,39.75,79474.37,213.9,-0.42162,0.00015,25.83867]
[1778700609649,39.75,79479.47,213.9,-0.42086,0.00015,25.83046]
[1778700609745,39.75,79479.47,213.9,-0.42086,0.00015,25.83046]
[1778700609792,39.75,79479.47,213.9,-0.42086,0.00015,25.83046]
[1778700610779,39.75,79480.96,213.9,-0.42065,0.00015,25.82806]
[1778700611316,39.75,79485.51,213.9,-0.41997,0.00015,25.82054]
[1778700612600,39.75,79490.67,213.9,-0.4192,0.00015,25.81195]
[1778700612696,39.75,79490.67,213.9,-0.4192,0.00015,25.81195]
[1778700612701,39.75,79491.21,213.9,-0.41912,0.00015,25.81104]
[1778700613030,39.75,79491.21,213.9,-0.41912,0.00015,25.81104]
[1778700613698,39.75,79497.06,213.9,-0.41825,0.00015,25.80115]
[1778700619012,39.76,79495.92,213.9,-0.41842,0.00015,25.8031]
[1778700621483,39.76,79495.97,213.9,-0.41842,0.00015,25.80302]
[1778700621901,39.76,79496.04,213.9,-0.41841,0.00015,25.80291]
[1778700622033,39.76,79488.38,213.9,-0.41955,0.00015,25.81582]
[1778700627068,39.76,79483.27,213.9,-0.42031,0.00015,25.8243]
[1778700632103,39.76,79486.74,213.9,-0.41978,0.00015,25.81486]
[1778700637138,39.76,79487.17,213.9,-0.41972,0.00015,25.81415]
[1778700640763,39.76,79486.94,213.9,-0.41975,0.00015,25.81454]
[1778700641682,39.76,79487.54,213.9,-0.41966,0.00015,25.81355]
[1778700641901,39.76,79487.54,213.9,-0.41966,0.00015,25.81355]
[1778700642227,39.76,79487.85,213.9,-0.41962,0.00015,25.81304]
[1778700644275,39.76,79487.23,213.9,-0.41971,0.00015,25.81407]
[1778700651236,39.77,79487.95,213.9,-0.41962,0.00015,25.81309]
[1778700656271,39.77,79492.29,213.9,-0.41898,0.00015,25.80599]
[1778700657738,39.77,79492.29,213.9,-0.41898,0.00015,25.80599]
[1778700658901,39.78,79491.82,213.9,-0.41906,0.00015,25.80686]
[1778700659022,39.78,79491.36,213.9,-0.41913,0.00015,25.80767]
[1778700661557,39.78,79484.67,213.9,-0.42013,0.00015,25.81884]
[1778700667439,39.79,79485.27,213.9,-0.42005,0.00015,25.81799]
[1778700667733,39.79,79485.27,213.9,-0.42005,0.00015,25.81799]
[1778700670988,39.79,79491.84,213.9,-0.41908,0.00015,25.80716]
[1778700671038,39.79,79491.84,213.9,-0.41908,0.00015,25.80716]
[1778700672697,39.79,79492.33,213.9,-0.41901,0.00015,25.80638]
[1778700673127,39.79,79494.29,213.9,-0.41872,0.00015,25.80309]
[1778700677512,39.8,79496.13,213.9,-0.41845,0.00015,25.80002]
[1778700680440,39.8,79488.86,213.9,-0.41953,0.00015,25.81228]
[1778700685475,39.8,79490.1,213.9,-0.41935,0.00015,25.81023]
[1778700690512,39.8,79490.0,213.9,-0.41937,0.00015,25.81042]
[1778700691339,39.8,79490.0,213.9,-0.41937,0.00015,25.81042]
[1778700696554,39.8,79491.15,213.9,-0.41919,0.00015,25.80485]
[1778700701592,39.8,79491.0,213.9,-0.41922,0.00015,25.80514]
[1778700706630,39.8,79491.63,213.9,-0.41913,0.00015,25.80411]
[1778700711665,39.81,79491.0,213.9,-0.41922,0.00015,25.8052]
[1778700713293,39.81,79493.78,213.9,-0.41881,0.00015,25.80053]
[1778700717736,39.81,79494.48,213.9,-0.41871,0.00015,25.79939]
[1778700721401,39.81,79494.0,213.9,-0.41878,0.00015,25.80023]
[1778700722053,39.81,79494.0,213.9,-0.41878,0.00015,25.80024]
[1778700723651,39.81,79494.5,213.9,-0.41871,0.00015,25.79941]
[1778700724319,39.81,79494.62,213.9,-0.41869,0.00015,25.79921]
[1778700729792,39.81,79493.15,213.9,-0.41891,0.00015,25.80174]
[1778700730253,39.81,79493.15,213.9,-0.41891,0.00015,25.80174]
[1778700730669,39.81,79493.15,213.9,-0.41891,0.00015,25.80174]
[1778700730901,39.81,79493.15,213.9,-0.41891,0.00015,25.80174]
[1778700731533,39.81,79491.87,213.9,-0.4191,0.00015,25.8039]
[1778700732387,39.81,79491.87,213.9,-0.4191,0.00015,25.80391]
[1778700733731,39.81,79492.95,213.9,-0.41894,0.00015,25.8021]
[1778700734457,39.81,79492.6,213.9,-0.419,0.00015,25.8027]
[1778700739544,39.82,79492.09,213.9,-0.41908,0.00015,25.80359]
[1778700744897,39.82,79490.6,213.9,-0.4193,0.00015,25.80612]
[1778700749932,39.82,79490.56,213.9,-0.41931,0.00015,25.80621]
[1778700754967,39.82,79493.46,213.9,-0.41887,0.00015,25.79769]
[1778700760261,39.82,79493.3,213.9,-0.41889,0.00015,25.79799]
[1778700761923,39.82,79492.8,213.9,-0.41897,0.00015,25.79884]
[1778700767051,39.82,79491.76,213.9,-0.41913,0.00015,25.80063]
[1778700770742,39.82,79492.02,213.9,-0.41909,0.00015,25.8002]
[1778700776821,39.82,79491.58,213.9,-0.41916,0.00015,25.80097]
[1778700777428,39.83,79491.02,213.9,-0.41924,0.00015,25.80192]
[1778700779751,39.83,79485.2,213.9,-0.42011,0.00015,25.81162]
[1778700785177,39.83,79483.45,213.9,-0.42037,0.00015,25.8145]
[1778700790212,39.82,79483.23,213.9,-0.4204,0.00015,25.81485]
[1778700794307,39.82,79483.33,213.9,-0.42038,0.00015,25.81468]
[1778700796254,39.83,79476.05,213.9,-0.42147,0.00015,25.82662]
[1778700798360,39.83,79476.23,213.9,-0.42145,0.00015,25.82637]
[1778700798579,39.83,79476.23,213.9,-0.42145,0.00015,25.82637]
[1778700806324,39.84,79478.09,213.9,-0.42118,0.00015,25.82353]
[1778700809541,39.84,79477.31,213.9,-0.4213,0.00015,25.82484]
[1778700815267,39.84,79479.49,213.9,-0.42098,0.00015,25.81774]
[1778700816343,39.85,79479.18,213.9,-0.42103,0.00015,25.81827]
[1778700816344,39.85,79479.18,213.9,-0.42103,0.00015,25.81827]
[1778700821429,39.85,79480.73,213.9,-0.42081,0.00015,25.81587]
[1778700822166,39.85,79480.73,213.9,-0.42081,0.00015,25.81587]
[1778700822260,39.85,79480.73,213.9,-0.42081,0.00015,25.81587]
[1778700824793,39.85,79486.25,213.9,-0.41999,0.00015,25.80683]
[1778700825342,39.86,79486.48,213.9,-0.41996,0.00015,25.80651]
[1778700827377,39.86,79486.57,213.9,-0.41995,0.00015,25.80639]
[1778700827379,39.86,79486.57,213.9,-0.41995,0.00015,25.80639]
[1778700827686,39.86,79486.57,213.9,-0.41995,0.00015,25.80639]
[1778700828312,39.86,79486.57,213.9,-0.41995,0.00015,25.80641]
[1778700829285,39.86,79486.9,213.9,-0.4199,0.00015,25.80587]
[1778700834360,39.86,79486.85,213.9,-0.41992,0.00015,25.80607]
[1778700836654,39.87,79486.88,213.9,-0.41992,0.00015,25.8061]
[1778700837630,39.87,79488.79,213.9,-0.41964,0.00015,25.80296]
[1778700837793,39.87,79488.79,213.9,-0.41964,0.00015,25.80296]
[1778700843586,39.86,79490.88,213.9,-0.41932,0.00015,25.79936]
[1778700847920,39.86,79491.31,213.9,-0.41925,0.00015,25.79858]
[1778700852267,39.86,79491.15,213.9,-0.41927,0.00015,25.79879]
[1778700857642,39.86,79489.39,213.9,-0.41953,0.00015,25.80174]
[1778700861286,39.86,79489.08,213.9,-0.41958,0.00015,25.80227]
[1778700867841,39.87,79489.65,213.9,-0.41951,0.00015,25.80148]
[1778700873797,39.87,79489.4,213.9,-0.41953,0.00015,25.79821]
[1778700878835,39.86,79489.81,213.9,-0.41947,0.00015,25.79747]
[1778700880849,39.86,79489.99,213.9,-0.41944,0.00015,25.79716]
[1778700886892,39.86,79489.49,213.9,-0.41951,0.00015,25.7979]
[1778700891926,39.86,79490.0,213.9,-0.41943,0.00015,25.79699]
[1778700896962,39.85,79490.46,213.9,-0.41936,0.00015,25.79616]
[1778700900212,39.85,79489.22,213.9,-0.41954,0.00015,25.79819]
[1778700900901,39.85,79489.22,213.9,-0.41954,0.00015,25.79819]
[1778700901168,39.85,79476.2,213.9,-0.42147,0.00015,25.81962]
[1778700901265,39.85,79476.2,213.9,-0.42147,0.00015,25.81962]
[1778700901997,39.86,79469.77,213.9,-0.42243,0.00015,25.82998]
[1778700903718,39.86,79469.21,213.9,-0.42252,0.00015,25.8309]
[1778700910054,39.86,79470.02,213.9,-0.42241,0.00015,25.82973]
[1778700916096,39.87,79469.59,213.9,-0.42248,0.00015,25.83053]
[1778700923145,39.87,79469.51,213.9,-0.4225,0.00015,25.83078]
[1778700924271,39.87,79474.65,213.9,-0.42174,0.00015,25.82256]
[1778700930195,39.88,79474.65,213.9,-0.42175,0.00015,25.82269]
[1778700934638,39.88,79475.39,213.9,-0.42163,0.00015,25.81788]
[1778700940266,39.89,79477.21,213.9,-0.42137,0.00015,25.81507]
[1778700942355,39.89,79480.47,213.9,-0.42089,0.00015,25.80979]
[1778700944618,39.89,79481.04,213.9,-0.42081,0.00015,25.80888]
[1778700945254,39.89,79480.67,213.9,-0.42086,0.00015,25.80947]
[1778700950335,39.9,79479.14,213.9,-0.4211,0.00015,25.81207]
[1778700955370,39.9,79478.51,213.9,-0.4212,0.00015,25.81319]
[1778700960405,39.91,79479.07,213.9,-0.42112,0.00015,25.81238]
[1778700963426,39.91,79472.54,213.9,-0.4221,0.00015,25.82297]
[1778700968410,39.91,79469.73,213.9,-0.42252,0.00015,25.82751]
[1778700968602,39.91,79469.73,213.9,-0.42252,0.00015,25.82751]
[1778700968648,39.91,79469.73,213.9,-0.42252,0.00015,25.82751]
[1778700968695,39.91,79469.73,213.9,-0.42252,0.00015,25.82751]
[1778700968845,39.91,79469.54,213.9,-0.42255,0.00015,25.82782]
[1778700969462,39.91,79469.54,213.9,-0.42255,0.00015,25.82782]
[1778700969878,39.91,79469.54,213.9,-0.42255,0.00015,25.82782]
[1778700970221,39.91,79469.54,213.9,-0.42255,0.00015,25.82782]
[1778700969904,39.91,79455.13,213.9,-0.42469,0.00015,25.85037]
[1778700970471,39.91,79455.13,213.9,-0.42469,0.00015,25.85037]
[1778700970483,39.91,79449.06,213.9,-0.42559,0.00015,25.85964]
[1778700975518,39.91,79446.99,213.9,-0.4259,0.00015,25.86274]
[1778700977250,39.91,79446.99,213.9,-0.4259,0.00015,25.86274]
[1778700980404,39.91,79448.21,213.9,-0.42571,0.00015,25.86086]
[1778700981087,39.91,79448.21,213.9,-0.42571,0.00015,25.86086]
[1778700981170,39.91,79450.47,213.9,-0.42538,0.00015,25.85741]
[1778700982567,39.91,79457.42,213.9,-0.42434,0.00015,25.84675]
[1778700985623,39.91,79457.44,213.9,-0.42434,0.00015,25.84672]
[1778700991631,39.91,79456.44,213.9,-0.42448,0.00015,25.84462]
[1778700998680,39.91,79455.38,213.9,-0.42464,0.00015,25.84628]
[1778701003715,39.91,79454.0,213.9,-0.42485,0.00015,25.84841]
[1778701007978,39.91,79454.05,213.9,-0.42484,0.00015,25.84834]
[1778701008079,39.91,79454.05,213.9,-0.42484,0.00015,25.84834]
[1778701008426,39.91,79454.05,213.9,-0.42484,0.00015,25.84834]
[1778701008480,39.91,79454.05,213.9,-0.42484,0.00015,25.84834]
[1778701008500,39.91,79454.05,213.9,-0.42484,0.00015,25.84834]
[1778701008744,39.91,79454.05,213.9,-0.42484,0.00015,25.84834]
[1778701008989,39.91,79454.05,213.9,-0.42484,0.00015,25.84834]
[1778701009007,39.91,79454.05,213.9,-0.42484,0.00015,25.84834]
[1778701009169,39.91,79454.05,213.9,-0.42484,0.00015,25.84834]
[1778701009229,39.91,79442.98,213.9,-0.42649,0.00015,25.86512]
[1778701009460,39.91,79442.98,213.9,-0.42649,0.00015,25.86512]
[1778701009757,39.91,79430.61,213.9,-0.42833,0.00015,25.88334]
[1778701010822,39.91,79430.61,213.9,-0.42833,0.00015,25.88334]
[1778701010920,39.91,79432.07,213.9,-0.42812,0.00015,25.88122]
[1778701015799,39.91,79440.44,213.9,-0.42687,0.00015,25.86891]
[1778701016997,39.91,79440.44,213.9,-0.42687,0.00015,25.86891]
[1778701024862,39.91,79433.72,213.9,-0.42787,0.00015,25.87878]
[1778701029897,39.91,79434.03,213.9,-0.42782,0.00015,25.87832]
[1778701031363,39.91,79435.26,213.9,-0.42764,0.00015,25.87652]
[1778701031561,39.91,79435.26,213.9,-0.42764,0.00015,25.87652]
[1778701032037,39.91,79452.24,213.9,-0.42511,0.00015,25.85107]
[1778701033925,39.91,79456.56,213.9,-0.42446,0.00015,25.84439]
[1778701034893,39.91,79456.56,213.9,-0.42446,0.00015,25.84439]
[1778701039967,39.91,79464.96,213.9,-0.42322,0.00015,25.83135]
[1778701045007,39.91,79465.6,213.9,-0.42313,0.00015,25.83041]
[1778701048556,39.91,79469.7,213.9,-0.42252,0.00015,25.82394]
[1778701048561,39.91,79469.7,213.9,-0.42252,0.00015,25.82394]
[1778701048608,39.91,79469.7,213.9,-0.42252,0.00015,25.82394]
[1778701049619,39.92,79470.19,213.9,-0.42245,0.00015,25.82319]
[1778701049671,39.92,79470.19,213.9,-0.42245,0.00015,25.82319]
[1778701050721,39.92,79470.44,213.9,-0.42241,0.00015,25.8228]
[1778701050842,39.92,79470.44,213.9,-0.42241,0.00015,25.8228]
[1778701053673,39.92,79476.04,213.9,-0.42157,0.00015,25.81019]
[1778701054345,39.92,79475.28,213.9,-0.42169,0.00015,25.81144]
[1778701061115,39.93,79479.69,213.9,-0.42105,0.00015,25.80445]
[1778701066153,39.93,79480.1,213.9,-0.42099,0.00015,25.80389]
[1778701069307,39.93,79483.58,213.9,-0.42048,0.00015,25.79825]
[1778701069330,39.93,79483.58,213.9,-0.42048,0.00015,25.79825]
[1778701069351,39.93,79483.76,213.9,-0.42045,0.00015,25.79798]
[1778701075216,39.93,79488.21,213.9,-0.41979,0.00015,25.79063]
[1778701077666,39.93,79490.06,213.9,-0.41952,0.00015,25.78755]
[1778701083219,39.93,79492.69,213.9,-0.41913,0.00015,25.78316]
[1778701083257,39.93,79492.69,213.9,-0.41913,0.00015,25.78316]
[1778701083655,39.93,79496.77,213.9,-0.41852,0.00015,25.77631]
[1778701084392,39.93,79500.18,213.9,-0.41802,0.00015,25.77052]
[1778701084395,39.93,79500.18,213.9,-0.41802,0.00015,25.77052]
[1778701084428,39.93,79500.18,213.9,-0.41802,0.00015,25.77052]
[1778701084441,39.93,79500.18,213.9,-0.41802,0.00015,25.77052]
[1778701084449,39.93,79500.18,213.9,-0.41802,0.00015,25.77052]
[1778701084458,39.93,79500.18,213.9,-0.41802,0.00015,25.77052]
[1778701084530,39.93,79500.18,213.9,-0.41802,0.00015,25.77052]
[1778701084782,39.93,79500.18,213.9,-0.41802,0.00015,25.77052]
[1778701085288,39.93,79511.66,213.9,-0.41632,0.00015,25.75077]
[1778701086291,39.93,79511.66,213.9,-0.41632,0.00015,25.75077]
[1778701086296,39.93,79520.24,213.9,-0.41505,0.00015,25.73569]
[1778701087826,39.93,79521.31,213.9,-0.41489,0.00015,25.73376]
[1778701093152,39.92,79522.73,213.9,-0.41467,0.00015,25.73108]
[1778701093270,39.92,79522.73,213.9,-0.41467,0.00015,25.73108]
[1778701094000,39.92,79525.0,213.9,-0.41433,0.00015,25.72699]
[1778701094713,39.92,79526.56,213.9,-0.41409,0.00015,25.72416]
[1778701096190,39.92,79527.77,213.9,-0.41391,0.00015,25.72194]
[1778701099387,39.92,79536.78,213.9,-0.41258,0.00015,25.70554]
[1778701100852,39.92,79536.78,213.9,-0.41258,0.00015,25.70554]
[1778701100903,39.92,79536.78,213.9,-0.41258,0.00015,25.70554]
[1778701100929,39.92,79536.78,213.9,-0.41258,0.00015,25.70554]
[1778701101279,39.92,79538.86,213.9,-0.41227,0.00015,25.70174]
[1778701101465,39.92,79538.86,213.9,-0.41227,0.00015,25.70174]
[1778701101601,39.92,79538.86,213.9,-0.41227,0.00015,25.70174]
[1778701101610,39.92,79538.86,213.9,-0.41227,0.00015,25.70174]
[1778701101671,39.92,79538.86,213.9,-0.41227,0.00015,25.70174]
[1778701101697,39.92,79538.86,213.9,-0.41227,0.00015,25.70174]
[1778701101893,39.92,79538.86,213.9,-0.41227,0.00015,25.70174]
[1778701101893,39.92,79538.86,213.9,-0.41227,0.00015,25.70174]
[1778701102121,39.92,79538.86,213.9,-0.41227,0.00015,25.70174]
[1778701102147,39.92,79552.71,213.9,-0.41023,0.00015,25.67594]
[1778701102435,39.92,79552.71,213.9,-0.41023,0.00015,25.67594]
[1778701102821,39.92,79552.71,213.9,-0.41023,0.00015,25.67594]
[1778701102939,39.92,79566.75,213.9,-0.40816,0.00015,25.64911]
[1778701104743,39.92,79569.26,213.9,-0.40779,0.00015,25.64427]
[1778701105230,39.92,79569.26,213.9,-0.40779,0.00015,25.64427]
[1778701105928,39.92,79570.48,213.9,-0.40762,0.00015,25.64192]
[1778701108649,39.92,79572.27,213.9,-0.40735,0.00015,25.63845]
[1778701114600,39.92,79572.49,213.9,-0.40731,0.00015,25.6343]
[1778701115286,39.92,79572.49,213.9,-0.40731,0.00015,25.6343]
[1778701117267,39.92,79573.53,213.9,-0.40716,0.00015,25.63229]
[1778701117589,39.92,79572.7,213.9,-0.40728,0.00015,25.6339]
[1778701122350,39.92,79576.09,213.9,-0.40678,0.00015,25.62722]
[1778701122722,39.92,79576.64,213.9,-0.4067,0.00015,25.62612]
[1778701125675,39.92,79577.56,213.9,-0.40657,0.00015,25.62438]
[1778701126679,39.93,79576.76,213.9,-0.40669,0.00015,25.62599]
[1778701127690,39.93,79577.89,213.9,-0.40652,0.00015,25.62375]
[1778701132600,39.93,79577.39,213.9,-0.40659,0.00015,25.62475]
[1778701133617,39.93,79577.38,213.9,-0.40659,0.00015,25.62476]
[1778701136282,39.93,79576.85,213.9,-0.40667,0.00015,25.62583]
[1778701136524,39.93,79576.96,213.9,-0.40666,0.00015,25.62559]
[1778701139201,39.92,79574.73,213.9,-0.40698,0.00015,25.62998]
[1778701143912,39.92,79566.58,213.9,-0.40818,0.00015,25.6458]
[1778701146130,39.92,79566.35,213.9,-0.40821,0.00015,25.64621]
[1778701146349,39.92,79566.35,213.9,-0.40821,0.00015,25.64621]
[1778701147205,39.92,79556.02,213.9,-0.40973,0.00015,25.66599]
[1778701149911,39.92,79556.25,213.9,-0.4097,0.00015,25.66556]
[1778701150137,39.92,79556.25,213.9,-0.4097,0.00015,25.66556]
[1778701150166,39.92,79555.17,213.9,-0.40986,0.00015,25.66764]
[1778701150738,39.92,79555.17,213.9,-0.40986,0.00015,25.66764]
[1778701151934,39.92,79553.12,213.9,-0.41016,0.00015,25.67153]
[1778701151990,39.92,79543.73,213.9,-0.41155,0.00015,25.68913]
[1778701152741,39.92,79543.73,213.9,-0.41155,0.00015,25.68913]
[1778701154839,39.92,79543.41,213.9,-0.4116,0.00015,25.68973]
[1778701161827,39.92,79544.26,213.9,-0.41147,0.00015,25.68821]
[1778701163377,39.92,79544.26,213.9,-0.41147,0.00015,25.68821]
[1778701172904,39.93,79545.67,213.9,-0.41126,0.00015,25.68195]
[1778701177939,39.93,79543.41,213.9,-0.4116,0.00015,25.6862]
[1778701183304,39.93,79543.79,213.9,-0.41154,0.00015,25.68552]
[1778701183316,39.93,79543.43,213.9,-0.4116,0.00015,25.6862]
[1778701184324,39.93,79543.43,213.9,-0.4116,0.00015,25.6862]
[1778701184425,39.93,79547.77,213.9,-0.41096,0.00015,25.67811]
[1778701190023,39.93,79546.87,213.9,-0.41109,0.00015,25.67983]
[1778701195058,39.93,79547.14,213.9,-0.41105,0.00015,25.67937]
[1778701195946,39.93,79547.14,213.9,-0.41105,0.00015,25.67937]
[1778701195973,39.93,79547.14,213.9,-0.41105,0.00015,25.67937]
[1778701196282,39.93,79547.14,213.9,-0.41105,0.00015,25.67937]
[1778701196383,39.93,79547.39,213.9,-0.41102,0.00015,25.67891]
[1778701197185,39.93,79547.39,213.9,-0.41102,0.00015,25.67891]
[1778701197286,39.93,79545.88,213.9,-0.41124,0.00015,25.68173]
[1778701197558,39.93,79545.88,213.9,-0.41124,0.00015,25.68173]
[1778701198284,39.93,79538.75,213.9,-0.41229,0.00015,25.69493]
[1778701199055,39.93,79538.75,213.9,-0.41229,0.00015,25.69493]
[1778701204121,39.94,79540.13,213.9,-0.4121,0.00015,25.69247]
[1778701204775,39.94,79540.13,213.9,-0.4121,0.00015,25.69247]
[1778701210164,39.94,79536.76,213.9,-0.4126,0.00015,25.6987]
[1778701211402,39.94,79536.76,213.9,-0.4126,0.00015,25.6987]
[1778701212577,39.94,79535.57,213.9,-0.41277,0.00015,25.70091]
[1778701218227,39.94,79543.22,213.9,-0.41165,0.00015,25.68689]
[1778701223263,39.94,79543.62,213.9,-0.41159,0.00015,25.68617]
[1778701225521,39.94,79544.08,213.9,-0.41152,0.00015,25.68533]
[1778701226283,39.94,79550.24,213.9,-0.41061,0.00015,25.67383]
[1778701228389,39.94,79554.67,213.9,-0.40996,0.00015,25.66549]
[1778701228469,39.94,79554.67,213.9,-0.40996,0.00015,25.66549]
[1778701228842,39.94,79554.71,213.9,-0.40996,0.00015,25.66542]
[1778701230967,39.94,79548.79,213.9,-0.41083,0.00015,25.67658]
[1778701232218,39.94,79549.0,213.9,-0.41079,0.00015,25.67249]
[1778701232325,39.94,79550.57,213.9,-0.41056,0.00015,25.66956]
[1778701234053,39.94,79549.8,213.9,-0.41067,0.00015,25.67101]
[1778701234339,39.94,79549.76,213.9,-0.41068,0.00015,25.6711]
[1778701239375,39.95,79549.85,213.9,-0.41067,0.00015,25.67097]
[1778701244517,39.95,79549.89,213.9,-0.41067,0.00015,25.67092]
[1778701245092,39.95,79549.83,213.9,-0.41067,0.00015,25.67104]
[1778701245263,39.95,79549.83,213.9,-0.41067,0.00015,25.67104]
[1778701245416,39.95,79548.78,213.9,-0.41083,0.00015,25.67302]
[1778701250451,39.95,79547.06,213.9,-0.41109,0.00015,25.67628]
[1778701250938,39.95,79547.06,213.9,-0.41109,0.00015,25.67628]
[1778701251003,39.95,79547.06,213.9,-0.41109,0.00015,25.67628]
[1778701251458,39.95,79550.09,213.9,-0.41064,0.00015,25.67062]
[1778701256493,39.95,79551.65,213.9,-0.41041,0.00015,25.66773]
[1778701261528,39.95,79551.08,213.9,-0.4105,0.00015,25.66884]
[1778701266563,39.95,79551.7,213.9,-0.41041,0.00015,25.66771]
[1778701271598,39.96,79553.12,213.9,-0.4102,0.00015,25.66507]
[1778701276633,39.96,79554.12,213.9,-0.41006,0.00015,25.66322]
[1778701281668,39.96,79552.91,213.9,-0.41024,0.00015,25.66554]
[1778701286703,39.96,79552.53,213.9,-0.4103,0.00015,25.66628]
[1778701291738,39.96,79551.56,213.9,-0.41043,0.00015,25.66442]
[1778701293677,39.96,79551.56,213.9,-0.41043,0.00015,25.66442]
[1778701298787,39.96,79547.78,213.9,-0.41099,0.00015,25.67152]
[1778701303822,39.96,79547.82,213.9,-0.41098,0.00015,25.67145]
[1778701306167,39.96,79547.82,213.9,-0.41098,0.00015,25.67145]
[1778701306262,39.96,79547.56,213.9,-0.41102,0.00015,25.67194]
[1778701311878,39.96,79543.0,213.9,-0.4117,0.00015,25.68046]
[1778701317030,39.96,79542.01,213.9,-0.41185,0.00015,25.68232]
[1778701319388,39.96,79536.07,213.9,-0.41272,0.00015,25.69325]
[1778701326983,39.97,79533.13,213.9,-0.41317,0.00015,25.69875]
[1778701330457,39.97,79533.18,213.9,-0.41316,0.00015,25.6987]
[1778701330817,39.97,79532.7,213.9,-0.41324,0.00015,25.6996]
[1778701331045,39.97,79532.7,213.9,-0.41324,0.00015,25.6996]
[1778701331146,39.97,79537.15,213.9,-0.41258,0.00015,25.69152]
[1778701332020,39.97,79543.31,213.9,-0.41167,0.00015,25.68019]
[1778701337060,39.97,79543.98,213.9,-0.41157,0.00015,25.67893]
[1778701343577,39.97,79542.96,213.9,-0.41172,0.00015,25.68082]
[1778701344109,39.97,79542.45,213.9,-0.4118,0.00015,25.68176]
[1778701349246,39.97,79541.6,213.9,-0.41193,0.00015,25.68335]
[1778701353144,39.97,79539.41,213.9,-0.41224,0.00015,25.68371]
[1778701353764,39.97,79539.33,213.9,-0.41225,0.00015,25.68387]
[1778701359214,39.98,79535.59,213.9,-0.41281,0.00015,25.69077]
[1778701364249,39.98,79534.0,213.9,-0.41305,0.00015,25.69374]
[1778701369284,39.98,79533.88,213.9,-0.41307,0.00015,25.69403]
[1778701374319,39.99,79532.43,213.9,-0.41329,0.00015,25.69673]
[1778701374932,39.99,79532.43,213.9,-0.41329,0.00015,25.69673]
[1778701376317,39.99,79529.44,213.9,-0.41373,0.00015,25.70215]
[1778701376388,39.99,79529.44,213.9,-0.41373,0.00015,25.70215]
[1778701377610,39.99,79528.0,213.9,-0.41395,0.00015,25.70476]
[1778701377342,39.99,79536.7,213.9,-0.41266,0.00015,25.68903]
[1778701377927,39.99,79536.7,213.9,-0.41266,0.00015,25.68903]
[1778701378349,39.99,79542.96,213.9,-0.41174,0.00015,25.67752]
[1778701383385,39.99,79545.97,213.9,-0.4113,0.00015,25.67194]
[1778701389427,39.99,79550.09,213.9,-0.41069,0.00015,25.66428]
[1778701394462,39.99,79553.16,213.9,-0.41024,0.00015,25.65854]
[1778701400504,39.99,79553.48,213.9,-0.4102,0.00015,25.65798]
[1778701405539,39.99,79554.14,213.9,-0.4101,0.00015,25.65677]
[1778701410574,39.99,79554.0,213.9,-0.41012,0.00015,25.65708]
[1778701415609,39.99,79554.66,213.9,-0.41002,0.00015,25.65218]
[1778701420645,40.0,79552.91,213.9,-0.41028,0.00015,25.65553]
[1778701424093,40.0,79552.7,213.9,-0.41031,0.00015,25.65595]
[1778701425731,40.0,79542.4,213.9,-0.41183,0.00015,25.67516]
[1778701425980,40.0,79542.4,213.9,-0.41183,0.00015,25.67516]
[1778701431723,40.0,79539.78,213.9,-0.41222,0.00015,25.67997]
[1778701434363,40.0,79539.69,213.9,-0.41223,0.00015,25.68014]
[1778701434381,40.0,79539.6,213.9,-0.41225,0.00015,25.6803]
[1778701434789,40.0,79539.6,213.9,-0.41225,0.00015,25.6803]
[1778701436512,40.0,79538.05,213.9,-0.41247,0.00015,25.68314]
[1778701437029,40.0,79536.77,213.9,-0.41266,0.00015,25.68547]
[1778701442800,40.0,79529.77,213.9,-0.4137,0.00015,25.69822]
[1778701447209,40.0,79529.54,213.9,-0.41374,0.00015,25.69868]
[1778701447533,40.0,79529.54,213.9,-0.41374,0.00015,25.69868]
[1778701449849,40.0,79523.11,213.9,-0.41469,0.00015,25.71025]
[1778701454885,40.01,79523.25,213.9,-0.41468,0.00015,25.71012]
[1778701459921,40.01,79521.99,213.9,-0.41487,0.00015,25.71247]
[1778701467276,40.02,79521.84,213.9,-0.4149,0.00015,25.71282]
[1778701468984,40.02,79514.65,213.9,-0.41597,0.00015,25.72553]
[1778701471596,40.02,79514.5,213.9,-0.41599,0.00015,25.72578]
[1778701477040,40.01,79514.13,213.9,-0.41603,0.00015,25.72261]
[1778701479612,40.01,79514.1,213.9,-0.41603,0.00015,25.72264]
[1778701479854,40.01,79514.1,213.9,-0.41603,0.00015,25.72261]
[1778701479896,40.01,79514.1,213.9,-0.41603,0.00015,25.72261]
[1778701480039,40.01,79514.1,213.9,-0.41603,0.00015,25.72261]
[1778701480223,40.01,79514.1,213.9,-0.41603,0.00015,25.72261]
[1778701480249,40.01,79514.1,213.9,-0.41603,0.00015,25.72261]
[1778701480388,40.01,79514.1,213.9,-0.41603,0.00015,25.72261]
[1778701480467,40.01,79510.27,213.9,-0.41659,0.00015,25.72924]
[1778701480879,40.01,79510.27,213.9,-0.41659,0.00015,25.72924]
[1778701481214,40.01,79510.27,213.9,-0.41659,0.00015,25.72924]
[1778701481402,40.01,79510.27,213.9,-0.41659,0.00015,25.72924]
[1778701481431,40.01,79510.27,213.9,-0.41659,0.00015,25.72924]
[1778701481640,40.01,79510.27,213.9,-0.41659,0.00015,25.72924]
[1778701481693,40.01,79500.14,213.9,-0.41809,0.00015,25.74659]
[1778701482749,40.01,79500.14,213.9,-0.41809,0.00015,25.74659]
[1778701482075,40.01,79491.68,213.9,-0.41934,0.00015,25.76079]
[1778701484242,40.01,79490.46,213.9,-0.41952,0.00015,25.76282]
[1778701484408,40.01,79490.46,213.9,-0.41952,0.00015,25.76282]
[1778701484618,40.01,79490.46,213.9,-0.41952,0.00015,25.76282]
[1778701485406,40.01,79489.72,213.9,-0.41963,0.00015,25.76406]
[1778701490119,40.01,79489.81,213.9,-0.41962,0.00015,25.76391]
[1778701492154,40.01,79489.67,213.9,-0.41964,0.00015,25.76415]
[1778701498188,40.01,79490.66,213.9,-0.41949,0.00015,25.76244]
[1778701502601,40.01,79490.61,213.9,-0.4195,0.00015,25.7625]
[1778701503639,40.01,79491.06,213.9,-0.41943,0.00015,25.76173]
[1778701504236,40.01,79496.9,213.9,-0.41856,0.00015,25.75195]
[1778701505747,40.01,79499.1,213.9,-0.41824,0.00015,25.74824]
[1778701513205,40.01,79501.87,213.9,-0.41783,0.00015,25.74354]
[1778701514362,40.01,79502.75,213.9,-0.4177,0.00015,25.74204]
[1778701514814,40.01,79506.09,213.9,-0.4172,0.00015,25.73633]
[1778701515307,40.01,79508.48,213.9,-0.41685,0.00015,25.73219]
[1778701519257,40.0,79508.08,213.9,-0.4169,0.00015,25.73278]
[1778701519983,40.0,79508.26,213.9,-0.41687,0.00015,25.73244]
[1778701525377,39.99,79511.07,213.9,-0.41644,0.00015,25.72737]
[1778701528374,39.99,79511.37,213.9,-0.41639,0.00015,25.72677]
[1778701532920,39.98,79515.08,213.9,-0.41582,0.00015,25.71642]
[1778701532978,39.98,79515.08,213.9,-0.41582,0.00015,25.71642]
[1778701533155,39.98,79515.08,213.9,-0.41582,0.00015,25.71642]
[1778701533169,39.98,79515.08,213.9,-0.41582,0.00015,25.71642]
[1778701538469,39.97,79521.21,213.9,-0.41489,0.00015,25.70535]
[1778701543505,39.96,79520.9,213.9,-0.41492,0.00015,25.70567]
[1778701545683,39.96,79521.14,213.9,-0.41488,0.00015,25.7052]
[1778701552568,39.94,79520.92,213.9,-0.41489,0.00015,25.70522]
[1778701558611,39.93,79520.82,213.9,-0.41488,0.00015,25.70512]
[1778701558887,39.93,79520.82,213.9,-0.41488,0.00015,25.70512]
[1778701558891,39.93,79520.82,213.9,-0.41488,0.00015,25.70512]
[1778701562755,39.93,79516.27,213.9,-0.41555,0.00015,25.71304]
[1778701566217,39.92,79518.36,213.9,-0.41523,0.00015,25.7092]
[1778701572709,39.91,79518.33,213.9,-0.41521,0.00015,25.70897]
[1778701577744,39.9,79516.94,213.9,-0.41541,0.00015,25.71125]
[1778701582779,39.9,79517.51,213.9,-0.41531,0.00015,25.71007]
[1778701583210,39.9,79517.51,213.9,-0.41531,0.00015,25.71007]
[1778701588821,39.89,79516.55,213.9,-0.41544,0.00015,25.71157]
[1778701593856,39.88,79516.85,213.9,-0.41537,0.00015,25.70719]
[1778701598891,39.88,79516.84,213.9,-0.41536,0.00015,25.70705]
[1778701601830,39.88,79516.84,213.9,-0.41536,0.00015,25.70705]
[1778701603706,39.87,79515.01,213.9,-0.41563,0.00015,25.71019]
[1778701606146,39.87,79512.32,213.9,-0.41602,0.00015,25.71484]
[1778701611982,39.86,79512.55,213.9,-0.41597,0.00015,25.71426]
[1778701617017,39.86,79513.4,213.9,-0.41584,0.00015,25.71263]
[1778701622052,39.85,79512.6,213.9,-0.41595,0.00015,25.71391]
[1778701627087,39.85,79513.21,213.9,-0.41585,0.00015,25.7127]
[1778701632122,39.84,79513.23,213.9,-0.41584,0.00015,25.71253]
[1778701637490,39.84,79513.03,213.9,-0.41586,0.00015,25.71277]
[1778701644402,39.83,79512.85,213.9,-0.41587,0.00015,25.71293]
[1778701644419,39.83,79512.85,213.9,-0.41587,0.00015,25.71293]
[1778701644440,39.83,79512.85,213.9,-0.41587,0.00015,25.71293]
[1778701644449,39.83,79512.85,213.9,-0.41587,0.00015,25.71293]
[1778701646102,39.83,79508.94,213.9,-0.41645,0.00015,25.71969]
[1778701648198,39.82,79505.34,213.9,-0.41698,0.00015,25.7259]
[1778701649523,39.82,79507.0,213.9,-0.41673,0.00015,25.72301]
[1778701655284,39.82,79505.49,213.9,-0.41694,0.00015,25.7218]
[1778701658669,39.82,79505.88,213.9,-0.41688,0.00015,25.72109]
[1778701658819,39.82,79505.88,213.9,-0.41688,0.00015,25.72109]
[1778701658842,39.82,79505.88,213.9,-0.41688,0.00015,25.72109]
[1778701658880,39.82,79505.88,213.9,-0.41688,0.00015,25.72109]
[1778701658987,39.81,79505.94,213.9,-0.41687,0.00015,25.72095]
[1778701661829,39.81,79496.54,213.9,-0.41826,0.00015,25.73708]
[1778701665072,39.81,79495.47,213.9,-0.41842,0.00015,25.73883]
[1778701670389,39.81,79493.89,213.9,-0.41865,0.00015,25.74142]
[1778701675424,39.8,79494.59,213.9,-0.41854,0.00015,25.74016]
[1778701677814,39.8,79494.59,213.9,-0.41854,0.00015,25.74016]
[1778701677947,39.8,79494.59,213.9,-0.41854,0.00015,25.74016]
[1778701678865,39.8,79495.08,213.9,-0.41846,0.00015,25.73928]
[1778701678872,39.8,79502.88,213.9,-0.4173,0.00015,25.72594]
[1778701679469,39.8,79502.88,213.9,-0.4173,0.00015,25.72594]
[1778701685495,39.8,79497.31,213.9,-0.41812,0.00015,25.73539]
[1778701690221,39.8,79497.79,213.9,-0.41805,0.00015,25.73452]
[1778701695565,39.79,79498.55,213.9,-0.41792,0.00015,25.73312]
[1778701701607,39.79,79498.3,213.9,-0.41795,0.00015,25.73344]
[1778701704905,39.79,79498.52,213.9,-0.41792,0.00015,25.73303]
[1778701708539,39.78,79498.55,213.9,-0.41791,0.00015,25.7329]
[1778701708693,39.78,79498.55,213.9,-0.41791,0.00015,25.7329]
[1778701709451,39.78,79500.54,213.9,-0.41761,0.00015,25.72947]
[1778701709664,39.78,79508.28,213.9,-0.41646,0.00015,25.71605]
[1778701711071,39.78,79508.15,213.9,-0.41647,0.00015,25.71624]
[1778701716714,39.77,79509.68,213.9,-0.41622,0.00015,25.70968]
[1778701721779,39.76,79510.03,213.9,-0.41616,0.00015,25.7089]
[1778701726468,39.76,79509.12,213.9,-0.41629,0.00015,25.71037]
[1778701729597,39.76,79506.33,213.9,-0.41669,0.00015,25.71515]
[1778701734870,39.75,79508.65,213.9,-0.41634,0.00015,25.71093]
[1778701735665,39.75,79508.65,213.9,-0.41634,0.00015,25.71093]
[1778701740915,39.74,79507.14,213.9,-0.41655,0.00015,25.71339]
[1778701743601,39.74,79506.87,213.9,-0.41658,0.00015,25.7138]
[1778701744208,39.74,79506.33,213.9,-0.41666,0.00015,25.71472]
[1778701744280,39.74,79506.33,213.9,-0.41666,0.00015,25.71472]
[1778701744679,39.74,79506.33,213.9,-0.41666,0.00015,25.71472]
[1778701744944,39.74,79499.74,213.9,-0.41764,0.00015,25.7261]
[1778701745094,39.74,79499.74,213.9,-0.41764,0.00015,25.7261]
[1778701750986,39.73,79497.21,213.9,-0.41801,0.00015,25.73033]
[1778701756021,39.73,79496.84,213.9,-0.41806,0.00015,25.73088]
[1778701761056,39.72,79496.46,213.9,-0.41811,0.00015,25.73145]
[1778701766091,39.72,79497.82,213.9,-0.4179,0.00015,25.72903]
[1778701767555,39.72,79497.82,213.9,-0.4179,0.00015,25.72903]
[1778701767559,39.72,79497.82,213.9,-0.4179,0.00015,25.72903]
[1778701767660,39.72,79497.82,213.9,-0.4179,0.00015,25.72903]
[1778701767761,39.72,79497.2,213.9,-0.41799,0.00015,25.73006]
[1778701768282,39.72,79497.2,213.9,-0.41799,0.00015,25.73006]
[1778701768901,39.72,79497.2,213.9,-0.41799,0.00015,25.73006]
[1778701769120,39.72,79496.44,213.9,-0.41811,0.00015,25.73136]
[1778701769180,39.72,79496.44,213.9,-0.41811,0.00015,25.73136]
[1778701769651,39.72,79496.44,213.9,-0.41811,0.00015,25.73136]
[1778701769687,39.72,79485.82,213.9,-0.41969,0.00015,25.74932]
[1778701770193,39.72,79485.82,213.9,-0.41969,0.00015,25.74932]
[1778701773349,39.72,79479.27,213.9,-0.42067,0.00015,25.75654]
[1778701781196,39.73,79479.28,213.9,-0.42067,0.00015,25.7566]
[1778701784910,39.73,79479.42,213.9,-0.42065,0.00015,25.75639]
[1778701785392,39.73,79484.48,213.9,-0.4199,0.00015,25.74803]
[1778701791266,39.73,79482.34,213.9,-0.42022,0.00015,25.75167]
[1778701792971,39.73,79482.34,213.9,-0.42022,0.00015,25.75167]
[1778701795083,39.73,79486.87,213.9,-0.41955,0.00015,25.74413]
[1778701794287,39.73,79493.89,213.9,-0.4185,0.00015,25.73229]
[1778701799322,39.73,79494.2,213.9,-0.41845,0.00015,25.73174]
[1778701800340,39.73,79494.2,213.9,-0.41845,0.00015,25.73174]
[1778701800357,39.73,79494.2,213.9,-0.41845,0.00015,25.73174]
[1778701800387,39.73,79494.2,213.9,-0.41845,0.00015,25.73174]
[1778701800501,39.73,79494.2,213.9,-0.41845,0.00015,25.73174]
[1778701800901,39.73,79494.2,213.9,-0.41845,0.00015,25.73174]
[1778701800980,39.73,79487.28,213.9,-0.41948,0.00015,25.74341]
[1778701801721,39.73,79472.27,213.9,-0.42173,0.00015,25.76815]
[1778701802641,39.73,79472.27,213.9,-0.42173,0.00015,25.76815]
[1778701803082,39.73,79468.69,213.9,-0.42227,0.00015,25.77399]
[1778701804972,39.74,79475.45,213.9,-0.42126,0.00015,25.76311]
[1778701805541,39.74,79475.45,213.9,-0.42126,0.00015,25.76311]
[1778701810286,39.74,79471.83,213.9,-0.42181,0.00015,25.76904]
[1778701811626,39.74,79469.73,213.9,-0.42212,0.00015,25.77243]
[1778701811727,39.74,79476.31,213.9,-0.42114,0.00015,25.76176]
[1778701812321,39.74,79476.31,213.9,-0.42114,0.00015,25.76176]
[1778701813936,39.74,79477.81,213.9,-0.42091,0.00015,25.7593]
[1778701815434,39.74,79480.21,213.9,-0.42056,0.00015,25.75543]
[1778701817303,39.74,79483.56,213.9,-0.42006,0.00015,25.74991]
[1778701817323,39.74,79483.56,213.9,-0.42006,0.00015,25.74991]
[1778701819468,39.74,79496.52,213.9,-0.41813,0.00015,25.72812]
[1778701824503,39.75,79494.75,213.9,-0.4184,0.00015,25.73123]
[1778701827720,39.75,79495.3,213.9,-0.41832,0.00015,25.73033]
[1778701827787,39.75,79494.7,213.9,-0.41841,0.00015,25.73139]
[1778701830753,39.75,79491.18,213.9,-0.41894,0.00015,25.73734]
[1778701836587,39.75,79490.14,213.9,-0.41908,0.00015,25.73534]
[1778701837738,39.75,79490.14,213.9,-0.41908,0.00015,25.73534]
[1778701837839,39.75,79489.22,213.9,-0.41921,0.00015,25.73686]
[1778701840563,39.75,79489.45,213.9,-0.41918,0.00015,25.73646]
[1778701840615,39.75,79488.93,213.9,-0.41926,0.00015,25.73733]
[1778701842272,39.75,79492.17,213.9,-0.41877,0.00015,25.73185]
[1778701842629,39.75,79493.53,213.9,-0.41857,0.00015,25.72954]
[1778701847665,39.74,79492.62,213.9,-0.4187,0.00015,25.73102]
[1778701852299,39.74,79495.66,213.9,-0.41824,0.00015,25.72581]
[1778701852699,39.74,79494.67,213.9,-0.41839,0.00015,25.72749]
[1778701857734,39.74,79491.53,213.9,-0.41885,0.00015,25.73274]
[1778701860878,39.74,79493.11,213.9,-0.41861,0.00015,25.73004]
[1778701860971,39.74,79493.11,213.9,-0.41861,0.00015,25.73004]
[1778701861151,39.74,79493.11,213.9,-0.41861,0.00015,25.73004]
[1778701861255,39.74,79493.29,213.9,-0.41859,0.00015,25.72972]
[1778701861306,39.74,79493.29,213.9,-0.41859,0.00015,25.72972]
[1778701861940,39.74,79493.29,213.9,-0.41859,0.00015,25.72972]
[1778701861951,39.74,79493.29,213.9,-0.41859,0.00015,25.72972]
[1778701862003,39.74,79507.85,213.9,-0.41641,0.00015,25.70463]
[1778701863776,39.73,79514.94,213.9,-0.41535,0.00015,25.69209]
[1778701865433,39.73,79515.69,213.9,-0.41524,0.00015,25.69073]
[1778701871832,39.72,79516.92,213.9,-0.41504,0.00015,25.68832]
[1778701876868,39.72,79516.72,213.9,-0.41506,0.00015,25.68852]
[1778701879322,39.72,79516.73,213.9,-0.41506,0.00015,25.68845]
[1778701884924,39.71,79518.69,213.9,-0.41475,0.00015,25.68476]
[1778701886336,39.71,79518.79,213.9,-0.41473,0.00015,25.68455]
[1778701887163,39.71,79518.79,213.9,-0.41473,0.00015,25.68455]
[1778701887633,39.71,79516.94,213.9,-0.41501,0.00015,25.68783]
[1778701892982,39.7,79509.15,213.9,-0.41615,0.00015,25.6978]
[1778701898018,39.7,79511.26,213.9,-0.41583,0.00015,25.69398]
[1778701903082,39.69,79511.35,213.9,-0.41581,0.00015,25.69374]
[1778701910102,39.69,79511.45,213.9,-0.41578,0.00015,25.69341]
[1778701911042,39.69,79511.45,213.9,-0.41578,0.00015,25.69341]
[1778701911064,39.69,79511.45,213.9,-0.41578,0.00015,25.69341]
[1778701912116,39.69,79518.48,213.9,-0.41473,0.00015,25.68085]
[1778701912431,39.69,79518.48,213.9,-0.41473,0.00015,25.68085]
[1778701918158,39.68,79519.12,213.9,-0.41462,0.00015,25.67953]
[1778701920229,39.68,79518.71,213.9,-0.41468,0.00015,25.68023]
[1778701920241,39.68,79518.71,213.9,-0.41468,0.00015,25.68023]
[1778701920485,39.68,79518.69,213.9,-0.41468,0.00015,25.68024]
[1778701920675,39.68,79518.69,213.9,-0.41468,0.00015,25.68024]
[1778701923731,39.67,79523.55,213.9,-0.41395,0.00015,25.67138]
[1778701923898,39.67,79523.55,213.9,-0.41395,0.00015,25.67138]
[1778701924200,39.67,79529.73,213.9,-0.41303,0.00015,25.66007]
[1778701924337,39.67,79529.73,213.9,-0.41303,0.00015,25.66007]
[1778701925207,39.67,79534.17,213.9,-0.41237,0.00015,25.65191]
[1778701925415,39.67,79534.17,213.9,-0.41237,0.00015,25.65191]
[1778701931249,39.68,79539.19,213.9,-0.41163,0.00015,25.6427]
[1778701933834,39.68,79539.44,213.9,-0.41159,0.00015,25.64225]
[1778701935277,39.68,79532.55,213.9,-0.41262,0.00015,25.6551]
[1778701938647,39.68,79532.69,213.9,-0.4126,0.00015,25.65487]
[1778701938748,39.68,79531.08,213.9,-0.41285,0.00015,25.65786]
[1778701940184,39.68,79531.08,213.9,-0.41285,0.00015,25.65786]
[1778701944339,39.69,79528.38,213.9,-0.41326,0.00015,25.66294]
[1778701944917,39.69,79528.38,213.9,-0.41326,0.00015,25.66294]
[1778701944952,39.69,79529.04,213.9,-0.41316,0.00015,25.6618]
[1778701945333,39.69,79529.04,213.9,-0.41316,0.00015,25.6618]
[1778701946107,39.69,79529.04,213.9,-0.41316,0.00015,25.6618]
[1778701947328,39.69,79537.47,213.9,-0.41191,0.00015,25.64627]
[1778701953403,39.69,79543.78,213.9,-0.41097,0.00015,25.63089]
[1778701958438,39.7,79543.54,213.9,-0.41101,0.00015,25.63146]
[1778701963473,39.7,79550.29,213.9,-0.41002,0.00015,25.61881]
[1778701968508,39.71,79551.38,213.9,-0.40987,0.00015,25.61689]
[1778701973543,39.71,79551.92,213.9,-0.4098,0.00015,25.61601]
[1778701974490,39.71,79551.92,213.9,-0.4098,0.00015,25.61601]
[1778701974550,39.72,79550.28,213.9,-0.41004,0.00015,25.61917]
[1778701975542,39.72,79550.28,213.9,-0.41004,0.00015,25.61917]
[1778701976160,39.72,79545.24,213.9,-0.4108,0.00015,25.62878]
[1778701977108,39.72,79545.24,213.9,-0.4108,0.00015,25.62878]
[1778701978968,39.72,79538.2,213.9,-0.41184,0.00015,25.64199]
[1778701979012,39.72,79538.2,213.9,-0.41184,0.00015,25.64199]
[1778701982658,39.72,79529.77,213.9,-0.4131,0.00015,25.65759]
[1778701986634,39.72,79537.64,213.9,-0.41193,0.00015,25.64313]
[1778701988670,39.72,79536.98,213.9,-0.41203,0.00015,25.64437]
[1778701991669,39.72,79547.69,213.9,-0.41045,0.00015,25.62435]
[1778701996704,39.73,79547.01,213.9,-0.41055,0.00015,25.62575]
[1778702003753,39.73,79548.17,213.9,-0.41039,0.00015,25.62372]
[1778702009795,39.74,79547.49,213.9,-0.4105,0.00015,25.62515]
[1778702014830,39.74,79548.13,213.9,-0.41041,0.00015,25.62037]
[1778702019865,39.75,79547.99,213.9,-0.41044,0.00015,25.62076]
[1778702024900,39.75,79547.37,213.9,-0.41054,0.00015,25.62205]
[1778702030942,39.76,79548.27,213.9,-0.41041,0.00015,25.62048]
[1778702034938,39.76,79547.91,213.9,-0.41047,0.00015,25.62123]
[1778702035874,39.76,79551.63,213.9,-0.40992,0.00015,25.6142]
[1778702035977,39.76,79558.12,213.9,-0.40896,0.00015,25.60179]
[1778702040624,39.77,79560.35,213.9,-0.40864,0.00015,25.59762]
[1778702041012,39.77,79551.9,213.9,-0.40989,0.00015,25.61387]
[1778702042132,39.77,79551.9,213.9,-0.40989,0.00015,25.61387]
[1778702048061,39.77,79549.92,213.9,-0.4102,0.00015,25.6178]
[1778702052349,39.78,79549.2,213.9,-0.41031,0.00015,25.61923]
[1778702052811,39.78,79548.89,213.9,-0.41036,0.00015,25.61984]
[1778702058069,39.78,79548.94,213.9,-0.41036,0.00015,25.61985]
[1778702063169,39.78,79548.76,213.9,-0.41039,0.00015,25.62031]
[1778702068204,39.79,79548.62,213.9,-0.41042,0.00015,25.62066]
[1778702071225,39.79,79555.81,213.9,-0.40934,0.00015,25.60332]
[1778702076261,39.79,79557.89,213.9,-0.40904,0.00015,25.59947]
[1778702081381,39.8,79556.35,213.9,-0.40928,0.00015,25.60254]
[1778702086336,39.8,79548.45,213.9,-0.41046,0.00015,25.6177]
[1778702091371,39.81,79550.32,213.9,-0.41019,0.00015,25.61424]
[1778702096407,39.81,79549.83,213.9,-0.41027,0.00015,25.61526]
[1778702098421,39.81,79542.7,213.9,-0.41133,0.00015,25.6287]
[1778702102449,39.81,79551.88,213.9,-0.40997,0.00015,25.61144]
[1778702107484,39.81,79549.46,213.9,-0.41033,0.00015,25.61612]
[1778702112692,39.82,79548.61,213.9,-0.41046,0.00015,25.61779]
[1778702118072,39.82,79550.41,213.9,-0.4102,0.00015,25.61447]
[1778702123599,39.82,79549.84,213.9,-0.41029,0.00015,25.61566]
[1778702128636,39.83,79550.42,213.9,-0.41021,0.00015,25.61465]
[1778702133673,39.83,79550.48,213.9,-0.4102,0.00015,25.61091]
[1778702142707,39.83,79550.12,213.9,-0.41026,0.00015,25.61167]
[1778702148074,39.84,79550.39,213.9,-0.41023,0.00015,25.61131]
[1778702153814,39.84,79550.37,213.9,-0.41024,0.00015,25.61148]
[1778702158849,39.85,79547.42,213.9,-0.41068,0.00015,25.61714]
[1778702164538,39.85,79547.94,213.9,-0.41061,0.00015,25.61622]
[1778702166510,39.85,79548.5,213.9,-0.41053,0.00015,25.61523]
[1778702166760,39.85,79548.5,213.9,-0.41053,0.00015,25.61523]
[1778702167330,39.85,79555.15,213.9,-0.40955,0.00015,25.60263]
[1778702172948,39.85,79561.43,213.9,-0.40863,0.00015,25.5907]
[1778702175280,39.86,79561.04,213.9,-0.40869,0.00015,25.59148]
[1778702175400,39.86,79561.04,213.9,-0.40869,0.00015,25.59148]
[1778702176265,39.86,79560.58,213.9,-0.40876,0.00015,25.59242]
[1778702176568,39.86,79560.91,213.9,-0.40871,0.00015,25.59177]
[1778702178333,39.86,79561.16,213.9,-0.40867,0.00015,25.59129]
[1778702180209,39.86,79560.15,213.9,-0.40882,0.00015,25.59323]
[1778702181287,39.86,79556.4,213.9,-0.40938,0.00015,25.60045]
[1778702187046,39.86,79558.29,213.9,-0.4091,0.00015,25.59694]
[1778702189296,39.86,79558.22,213.9,-0.40912,0.00015,25.5971]
[1778702195102,39.87,79558.79,213.9,-0.40903,0.00015,25.59246]
[1778702200137,39.87,79560.36,213.9,-0.40881,0.00015,25.58956]
[1778702206180,39.88,79560.34,213.9,-0.40882,0.00015,25.58975]
[1778702211085,39.88,79560.37,213.9,-0.40882,0.00015,25.58977]
[1778702212240,39.88,79562.42,213.9,-0.40852,0.00015,25.58587]
[1778702214389,39.88,79566.11,213.9,-0.40798,0.00015,25.57877]
[1778702214707,39.88,79565.83,213.9,-0.40802,0.00015,25.57935]
[1778702214729,39.88,79565.83,213.9,-0.40802,0.00015,25.57935]
[1778702216158,39.89,79567.16,213.9,-0.40783,0.00015,25.57679]
[1778702217694,39.89,79572.18,213.9,-0.40709,0.00015,25.56703]
[1778702218642,39.89,79572.25,213.9,-0.40708,0.00015,25.56693]
[1778702220404,39.89,79572.49,213.9,-0.40705,0.00015,25.56645]
[1778702220638,39.89,79572.24,213.9,-0.40708,0.00015,25.56694]
[1778702221279,39.89,79572.24,213.9,-0.40708,0.00015,25.56694]
[1778702225413,39.89,79575.3,213.9,-0.40663,0.00015,25.56088]
[1778702229672,39.89,79579.87,213.9,-0.40596,0.00015,25.55181]
[1778702229910,39.89,79579.87,213.9,-0.40596,0.00015,25.55181]
[1778702230348,39.89,79572.55,213.9,-0.40704,0.00015,25.5663]
[1778702230666,39.89,79572.55,213.9,-0.40704,0.00015,25.5663]
[1778702232618,39.89,79573.3,213.9,-0.40692,0.00015,25.56481]
[1778702232850,39.89,79573.3,213.9,-0.40692,0.00015,25.56481]
[1778702233096,39.89,79573.3,213.9,-0.40692,0.00015,25.56481]
[1778702235173,39.89,79575.22,213.9,-0.40664,0.00015,25.56101]
[1778702240215,39.89,79579.01,213.9,-0.40608,0.00015,25.55349]
[1778702240231,39.89,79579.01,213.9,-0.40608,0.00015,25.55349]
[1778702240301,39.89,79579.01,213.9,-0.40608,0.00015,25.55349]
[1778702240345,39.89,79579.01,213.9,-0.40608,0.00015,25.55349]
[1778702240419,39.89,79582.43,213.9,-0.40558,0.00015,25.54667]
[1778702240641,39.89,79582.43,213.9,-0.40558,0.00015,25.54667]
[1778702246461,39.88,79587.98,213.9,-0.40474,0.00015,25.53527]
[1778702251496,39.87,79589.49,213.9,-0.4045,0.00015,25.52831]
[1778702252679,39.87,79589.34,213.9,-0.40452,0.00015,25.52858]
[1778702252695,39.87,79589.34,213.9,-0.40452,0.00015,25.52858]
[1778702253510,39.87,79586.42,213.9,-0.40495,0.00015,25.53446]
[1778702254093,39.87,79586.42,213.9,-0.40495,0.00015,25.53446]
[1778702254260,39.87,79586.42,213.9,-0.40495,0.00015,25.53446]
[1778702254517,39.87,79587.03,213.9,-0.40485,0.00015,25.5332]
[1778702259552,39.87,79590.1,213.9,-0.40439,0.00015,25.52681]
[1778702264587,39.86,79590.68,213.9,-0.4043,0.00015,25.52546]
[1778702264656,39.86,79590.68,213.9,-0.4043,0.00015,25.52546]
[1778702270629,39.85,79589.15,213.9,-0.40451,0.00015,25.52838]
[1778702275664,39.85,79588.99,213.9,-0.40452,0.00015,25.52854]
[1778702277432,39.85,79588.99,213.9,-0.40452,0.00015,25.52854]
[1778702277456,39.85,79588.99,213.9,-0.40452,0.00015,25.52854]
[1778702278529,39.85,79589.19,213.9,-0.40449,0.00015,25.52807]
[1778702280171,39.85,79587.74,213.9,-0.4047,0.00015,25.53098]
[1778702281089,39.84,79589.43,213.9,-0.40445,0.00015,25.52749]
[1778702281104,39.84,79589.43,213.9,-0.40445,0.00015,25.52749]
[1778702281191,39.84,79589.43,213.9,-0.40445,0.00015,25.52749]
[1778702281199,39.84,79589.43,213.9,-0.40445,0.00015,25.52749]
[1778702281297,39.84,79589.94,213.9,-0.40437,0.00015,25.52642]
[1778702281676,39.84,79589.94,213.9,-0.40437,0.00015,25.52642]
[1778702282154,39.84,79589.94,213.9,-0.40437,0.00015,25.52642]
[1778702282235,39.84,79589.94,213.9,-0.40437,0.00015,25.52642]
[1778702282589,39.84,79589.94,213.9,-0.40437,0.00015,25.52642]
[1778702282730,39.84,79577.85,213.9,-0.40616,0.00015,25.55075]
[1778702283741,39.84,79577.85,213.9,-0.40616,0.00015,25.55075]
[1778702284092,39.84,79577.85,213.9,-0.40616,0.00015,25.55075]
[1778702293000,39.84,79581.62,213.9,-0.4056,0.00015,25.54324]
[1778702295237,39.84,79583.48,213.9,-0.40533,0.00015,25.53952]
[1778702298121,39.85,79589.17,213.9,-0.40449,0.00015,25.52805]
[1778702299612,39.85,79589.47,213.9,-0.40444,0.00015,25.52746]
[1778702299659,39.85,79589.75,213.9,-0.4044,0.00015,25.52689]
[1778702302616,39.85,79594.94,213.9,-0.40364,0.00015,25.51633]
[1778702303481,39.85,79595.96,213.9,-0.40349,0.00015,25.51425]
[1778702304633,39.85,79595.96,213.9,-0.40349,0.00015,25.51425]
[1778702305892,39.85,79607.23,213.9,-0.40183,0.00015,25.49083]
[1778702307127,39.85,79607.23,213.9,-0.40183,0.00015,25.49083]
[1778702307249,39.85,79607.23,213.9,-0.40183,0.00015,25.49083]
[1778702308164,39.85,79607.85,213.9,-0.40173,0.00015,25.48951]
[1778702311074,39.85,79609.33,213.9,-0.40152,0.00015,25.48641]
[1778702312244,39.85,79609.71,213.9,-0.40145,0.00015,25.48189]
[1778702317976,39.84,79607.69,213.9,-0.40174,0.00015,25.48607]
[1778702321933,39.84,79608.21,213.9,-0.40166,0.00015,25.48496]
[1778702325884,39.84,79606.85,213.9,-0.40186,0.00015,25.48779]
[1778702332076,39.84,79608.47,213.9,-0.40162,0.00015,25.48436]
[1778702337111,39.84,79616.03,213.9,-0.40051,0.00015,25.46838]
[1778702337736,39.84,79616.03,213.9,-0.40051,0.00015,25.46838]
[1778702337872,39.84,79616.03,213.9,-0.40051,0.00015,25.46838]
[1778702341530,39.84,79617.08,213.9,-0.40035,0.00015,25.46615]
[1778702342547,39.84,79612.29,213.9,-0.40106,0.00015,25.47632]
[1778702343521,39.84,79610.9,213.9,-0.40126,0.00015,25.47925]
[1778702344732,39.84,79606.35,213.9,-0.40194,0.00015,25.48881]
[1778702347521,39.84,79604.92,213.9,-0.40214,0.00015,25.49177]
[1778702348761,39.84,79603.56,213.9,-0.40234,0.00015,25.49459]
[1778702350386,39.84,79602.09,213.9,-0.40256,0.00015,25.49763]
[1778702350741,39.84,79602.4,213.9,-0.40251,0.00015,25.49698]
[1778702351511,39.84,79602.4,213.9,-0.40251,0.00015,25.49698]
[1778702351598,39.84,79602.4,213.9,-0.40251,0.00015,25.49698]
[1778702352418,39.84,79602.35,213.9,-0.40252,0.00015,25.49707]
[1778702353677,39.84,79600.22,213.9,-0.40283,0.00015,25.50148]
[1778702353813,39.84,79599.39,213.9,-0.40296,0.00015,25.50318]
[1778702354604,39.84,79599.39,213.9,-0.40296,0.00015,25.50318]
[1778702355030,39.84,79599.18,213.9,-0.40299,0.00015,25.5036]
[1778702357136,39.84,79598.86,213.9,-0.40303,0.00015,25.50423]
[1778702357235,39.84,79598.86,213.9,-0.40303,0.00015,25.50423]
[1778702358178,39.84,79598.77,213.9,-0.40304,0.00015,25.5044]
[1778702358187,39.84,79598.77,213.9,-0.40304,0.00015,25.5044]
[1778702359927,39.84,79600.42,213.9,-0.4028,0.00015,25.50096]
[1778702361257,39.84,79601.72,213.9,-0.40261,0.00015,25.49825]
[1778702361898,39.84,79601.71,213.9,-0.40261,0.00015,25.49826]
[1778702361907,39.84,79601.71,213.9,-0.40261,0.00015,25.49826]
[1778702363521,39.84,79599.95,213.9,-0.40286,0.00015,25.50189]
[1778702364726,39.83,79598.45,213.9,-0.40308,0.00015,25.50496]
[1778702368111,39.83,79595.87,213.9,-0.40346,0.00015,25.51023]
[1778702369299,39.83,79594.79,213.9,-0.40362,0.00015,25.51243]
[1778702372411,39.83,79599.23,213.9,-0.40295,0.00015,25.49951]
[1778702377231,39.83,79605.26,213.9,-0.40206,0.00015,25.48692]
[1778702380353,39.83,79607.24,213.9,-0.40176,0.00015,25.48275]
[1778702380975,39.83,79611.62,213.9,-0.40112,0.00015,25.47356]
[1778702380995,39.83,79611.62,213.9,-0.40112,0.00015,25.47356]
[1778702381267,39.83,79611.62,213.9,-0.40112,0.00015,25.47356]
[1778702381661,39.83,79611.62,213.9,-0.40112,0.00015,25.47356]
[1778702381778,39.83,79615.67,213.9,-0.40052,0.00015,25.46499]
[1778702381835,39.83,79615.67,213.9,-0.40052,0.00015,25.46499]
[1778702382549,39.83,79615.67,213.9,-0.40052,0.00015,25.46499]
[1778702382794,39.83,79619.58,213.9,-0.39995,0.00015,25.45665]
[1778702384470,39.83,79620.46,213.9,-0.39982,0.00015,25.45478]
[1778702389145,39.83,79618.95,213.9,-0.40004,0.00015,25.45805]
[1778702392306,39.83,79622.03,213.9,-0.39959,0.00015,25.45148]
[1778702395148,39.83,79618.21,213.9,-0.40016,0.00015,25.45969]
[1778702395237,39.83,79618.21,213.9,-0.40016,0.00015,25.45969]
[1778702396118,39.83,79617.8,213.9,-0.40022,0.00015,25.46057]
[1778702398554,39.83,79616.81,213.9,-0.40036,0.00015,25.4627]
[1778702398622,39.83,79616.81,213.9,-0.40036,0.00015,25.4627]
[1778702400628,39.83,79618.63,213.9,-0.4001,0.00015,25.45883]
[1778702401454,39.83,79619.23,213.9,-0.40001,0.00015,25.45755]
[1778702401474,39.83,79619.23,213.9,-0.40001,0.00015,25.45755]
[1778702402268,39.83,79618.9,213.9,-0.40006,0.00015,25.45827]
[1778702402423,39.83,79618.9,213.9,-0.40006,0.00015,25.45827]
[1778702402544,39.83,79618.9,213.9,-0.40006,0.00015,25.45827]
[1778702403101,39.83,79624.36,213.9,-0.39926,0.00015,25.44656]
[1778702403171,39.83,79624.36,213.9,-0.39926,0.00015,25.44656]
[1778702403442,39.83,79624.36,213.9,-0.39926,0.00015,25.44656]
[1778702404937,39.84,79628.45,213.9,-0.39866,0.00015,25.43775]
[1778702405501,39.84,79628.45,213.9,-0.39866,0.00015,25.43775]
[1778702405598,39.84,79635.2,213.9,-0.39766,0.00015,25.42305]
[1778702405963,39.84,79635.2,213.9,-0.39766,0.00015,25.42305]
[1778702406430,39.84,79635.2,213.9,-0.39766,0.00015,25.42305]
[1778702406605,39.84,79639.18,213.9,-0.39708,0.00015,25.41433]
[1778702411232,39.84,79644.01,213.9,-0.39638,0.00015,25.40376]
[1778702411520,39.84,79644.01,213.9,-0.39638,0.00015,25.40376]
[1778702411640,39.84,79640.72,213.9,-0.39686,0.00015,25.41108]
[1778702412647,39.84,79634.17,213.9,-0.39783,0.00015,25.42553]
[1778702412833,39.84,79634.17,213.9,-0.39783,0.00015,25.42553]
[1778702413134,39.84,79634.17,213.9,-0.39783,0.00015,25.42553]
[1778702413264,39.84,79634.17,213.9,-0.39783,0.00015,25.42553]
[1778702413282,39.84,79634.17,213.9,-0.39783,0.00015,25.42553]
[1778702413322,39.84,79634.17,213.9,-0.39783,0.00015,25.42553]
[1778702413364,39.84,79634.17,213.9,-0.39783,0.00015,25.42553]
[1778702413743,39.84,79623.97,213.9,-0.39933,0.00015,25.44769]
[1778702413777,39.84,79623.97,213.9,-0.39933,0.00015,25.44769]
[1778702414268,39.84,79623.97,213.9,-0.39933,0.00015,25.44769]
[1778702414290,39.84,79623.97,213.9,-0.39933,0.00015,25.44769]
[1778702414347,39.84,79623.97,213.9,-0.39933,0.00015,25.44769]
[1778702414661,39.84,79614.27,213.9,-0.40076,0.00015,25.46842]
[1778702415793,39.84,79618.37,213.9,-0.40015,0.00015,25.45971]
[1778702416112,39.84,79618.37,213.9,-0.40015,0.00015,25.45971]
[1778702416131,39.84,79618.37,213.9,-0.40015,0.00015,25.45971]
[1778702416192,39.84,79618.37,213.9,-0.40015,0.00015,25.45971]
[1778702416303,39.84,79618.37,213.9,-0.40015,0.00015,25.45971]
[1778702416350,39.84,79618.37,213.9,-0.40015,0.00015,25.45971]
[1778702416548,39.84,79618.37,213.9,-0.40015,0.00015,25.45971]
[1778702416604,39.84,79618.37,213.9,-0.40015,0.00015,25.45971]
[1778702416675,39.84,79631.6,213.9,-0.39821,0.00015,25.43119]
[1778702417021,39.84,79631.6,213.9,-0.39821,0.00015,25.43119]
[1778702417268,39.84,79631.6,213.9,-0.39821,0.00015,25.43119]
[1778702417708,39.84,79631.6,213.9,-0.39821,0.00015,25.43119]
[1778702418416,39.84,79636.23,213.9,-0.39753,0.00015,25.42109]
[1778702421447,39.85,79636.8,213.9,-0.39745,0.00015,25.41993]
[1778702421452,39.85,79636.8,213.9,-0.39745,0.00015,25.41993]
[1778702421466,39.85,79636.8,213.9,-0.39745,0.00015,25.41993]
[1778702421488,39.85,79636.8,213.9,-0.39745,0.00015,25.41993]
[1778702421692,39.85,79636.8,213.9,-0.39745,0.00015,25.41993]
[1778702421724,39.85,79640.29,213.9,-0.39694,0.00015,25.41227]
[1778702421924,39.85,79640.29,213.9,-0.39694,0.00015,25.41227]
[1778702422440,39.85,79640.29,213.9,-0.39694,0.00015,25.41227]
[1778702422731,39.85,79636.99,213.9,-0.39743,0.00015,25.41957]
[1778702423305,39.85,79636.99,213.9,-0.39743,0.00015,25.41957]
[1778702424373,39.85,79631.44,213.9,-0.39825,0.00015,25.43175]
[1778702424708,39.85,79631.44,213.9,-0.39825,0.00015,25.43175]
[1778702429780,39.85,79632.62,213.9,-0.39808,0.00015,25.4293]
[1778702431441,39.85,79632.62,213.9,-0.39808,0.00015,25.4293]
[1778702431611,39.85,79635.72,213.9,-0.39761,0.00015,25.41883]
[1778702433206,39.85,79635.91,213.9,-0.39759,0.00015,25.41841]
[1778702434140,39.85,79644.91,213.9,-0.39627,0.00015,25.39858]
[1778702440145,39.86,79648.48,213.9,-0.39576,0.00015,25.3908]
[1778702440162,39.86,79648.48,213.9,-0.39576,0.00015,25.3908]
[1778702440373,39.86,79648.48,213.9,-0.39576,0.00015,25.3908]
[1778702440431,39.86,79648.48,213.9,-0.39576,0.00015,25.3908]
[1778702440709,39.86,79648.48,213.9,-0.39576,0.00015,25.3908]
[1778702440785,39.86,79651.22,213.9,-0.39536,0.00015,25.38474]
[1778702441428,39.86,79651.22,213.9,-0.39536,0.00015,25.38474]
[1778702441680,39.86,79651.22,213.9,-0.39536,0.00015,25.38474]
[1778702442250,39.86,79656.18,213.9,-0.39463,0.00015,25.37355]
[1778702442611,39.86,79656.18,213.9,-0.39463,0.00015,25.37355]
[1778702443334,39.86,79658.91,213.9,-0.39423,0.00015,25.36736]
[1778702443974,39.86,79663.93,213.9,-0.3935,0.00015,25.35591]
[1778702449920,39.86,79663.74,213.9,-0.39352,0.00015,25.35636]
[1778702453234,39.86,79664.79,213.9,-0.39337,0.00015,25.35395]
[1778702454640,39.86,79664.34,213.9,-0.39344,0.00015,25.35499]
[1778702459990,39.86,79663.5,213.9,-0.39356,0.00015,25.3569]
[1778702462629,39.86,79658.26,213.9,-0.39433,0.00015,25.36884]
[1778702462750,39.86,79658.26,213.9,-0.39433,0.00015,25.36884]
[1778702464328,39.86,79661.42,213.9,-0.39386,0.00015,25.36163]
[1778702464398,39.86,79661.42,213.9,-0.39386,0.00015,25.36163]
[1778702468719,39.86,79658.67,213.9,-0.39426,0.00015,25.36786]
[1778702476106,39.86,79659.26,213.9,-0.39417,0.00015,25.36646]
[1778702481141,39.86,79659.48,213.9,-0.39414,0.00015,25.36593]
[1778702483665,39.86,79659.49,213.9,-0.39414,0.00015,25.3659]
[1778702484754,39.86,79659.27,213.9,-0.39417,0.00015,25.36638]
[1778702485975,39.86,79658.9,213.9,-0.39423,0.00015,25.36727]
[1778702486138,39.86,79658.9,213.9,-0.39423,0.00015,25.36727]
[1778702486522,39.86,79658.9,213.9,-0.39423,0.00015,25.36727]
[1778702487315,39.86,79656.56,213.9,-0.39457,0.00015,25.37262]
[1778702489197,39.86,79638.46,213.9,-0.39723,0.00015,25.41307]
[1778702491924,39.86,79637.5,213.9,-0.39736,0.00015,25.4115]
[1778702497253,39.86,79637.78,213.9,-0.39733,0.00015,25.411]
[1778702498577,39.86,79637.78,213.9,-0.39733,0.00015,25.411]
[1778702499482,39.87,79637.87,213.9,-0.39731,0.00015,25.41085]
[1778702503676,39.87,79645.87,213.9,-0.39615,0.00015,25.39323]
[1778702509337,39.87,79646.18,213.9,-0.39611,0.00015,25.39276]
[1778702514372,39.88,79643.28,213.9,-0.39655,0.00015,25.39938]
[1778702519407,39.88,79643.94,213.9,-0.39646,0.00015,25.39804]
[1778702524442,39.88,79639.03,213.9,-0.39719,0.00015,25.40901]
[1778702525901,39.89,79638.52,213.9,-0.39726,0.00015,25.41015]
[1778702525903,39.89,79638.52,213.9,-0.39726,0.00015,25.41015]
[1778702531491,39.89,79638.53,213.9,-0.39727,0.00015,25.41024]
[1778702536526,39.89,79636.84,213.9,-0.39752,0.00015,25.41405]
[1778702541561,39.89,79639.1,213.9,-0.39719,0.00015,25.40918]
[1778702543941,39.89,79638.08,213.9,-0.39735,0.00015,25.41146]
[1778702547725,39.9,79637.41,213.9,-0.39745,0.00015,25.41299]
[1778702551706,39.9,79632.15,213.9,-0.39822,0.00015,25.42455]
[1778702551807,39.9,79631.44,213.9,-0.39832,0.00015,25.42236]
[1778702555372,39.9,79628.58,213.9,-0.39874,0.00015,25.42861]
[1778702556755,39.9,79627.88,213.9,-0.39884,0.00015,25.43014]
[1778702556767,39.9,79627.88,213.9,-0.39884,0.00015,25.43014]
[1778702556787,39.9,79627.88,213.9,-0.39884,0.00015,25.43014]
[1778702557847,39.9,79627.83,213.9,-0.39885,0.00015,25.43026]
[1778702562700,39.9,79625.97,213.9,-0.39913,0.00015,25.43432]
[1778702562711,39.9,79625.97,213.9,-0.39913,0.00015,25.43432]
[1778702563973,39.9,79623.82,213.9,-0.39944,0.00015,25.43896]
[1778702567034,39.9,79623.16,213.9,-0.39954,0.00015,25.44039]
[1778702576811,39.9,79622.68,213.9,-0.39962,0.00015,25.44147]
[1778702581846,39.9,79622.69,213.9,-0.39962,0.00015,25.44148]
[1778702583211,39.9,79622.66,213.9,-0.39962,0.00015,25.44155]
[1778702583392,39.9,79622.66,213.9,-0.39962,0.00015,25.44155]
[1778702583405,39.9,79622.66,213.9,-0.39962,0.00015,25.44155]
[1778702583860,39.9,79614.54,213.9,-0.40082,0.00015,25.45884]
[1778702584759,39.9,79614.54,213.9,-0.40082,0.00015,25.45884]
[1778702585441,39.9,79610.93,213.9,-0.40135,0.00015,25.46645]
[1778702585444,39.9,79610.93,213.9,-0.40135,0.00015,25.46645]
[1778702585718,39.9,79610.93,213.9,-0.40135,0.00015,25.46645]
[1778702587262,39.91,79611.58,213.9,-0.40125,0.00015,25.4651]
[1778702587340,39.91,79611.58,213.9,-0.40125,0.00015,25.4651]
[1778702592211,39.91,79619.64,213.9,-0.40007,0.00015,25.44805]
[1778702594893,39.91,79617.97,213.9,-0.40031,0.00015,25.45161]
[1778702599972,39.91,79616.11,213.9,-0.40059,0.00015,25.45558]
[1778702605010,39.91,79616.3,213.9,-0.40056,0.00015,25.45518]
[1778702610045,39.91,79617.06,213.9,-0.40045,0.00015,25.45359]
[1778702615080,39.91,79618.17,213.9,-0.40028,0.00015,25.44752]
[1778702620115,39.91,79617.82,213.9,-0.40033,0.00015,25.4483]
[1778702625150,39.91,79617.62,213.9,-0.40036,0.00015,25.44875]
[1778702627044,39.91,79617.5,213.9,-0.40038,0.00015,25.44902]
[1778702627158,39.91,79617.5,213.9,-0.40038,0.00015,25.44902]
[1778702628451,39.91,79617.3,213.9,-0.40041,0.00015,25.44945]
[1778702628973,39.91,79620.84,213.9,-0.39989,0.00015,25.44192]
[1778702629911,39.91,79629.34,213.9,-0.39864,0.00015,25.42366]
[1778702633539,39.91,79629.39,213.9,-0.39864,0.00015,25.42359]
[1778702633610,39.91,79628.81,213.9,-0.39872,0.00015,25.42487]
[1778702634800,39.91,79628.81,213.9,-0.39872,0.00015,25.42487]
[1778702640255,39.91,79617.21,213.9,-0.40043,0.00015,25.44979]
[1778702641277,39.91,79617.21,213.9,-0.40043,0.00015,25.44979]
[1778702647304,39.92,79616.37,213.9,-0.40056,0.00015,25.4516]
[1778702650516,39.92,79615.45,213.9,-0.40069,0.00015,25.45356]
[1778702652733,39.92,79615.06,213.9,-0.40075,0.00015,25.45439]
[1778702658382,39.92,79614.52,213.9,-0.40083,0.00015,25.45556]
[1778702663065,39.92,79613.8,213.9,-0.40094,0.00015,25.45709]
[1778702663902,39.92,79614.04,213.9,-0.4009,0.00015,25.45658]
[1778702669459,39.92,79617.55,213.9,-0.40039,0.00015,25.44917]
[1778702674494,39.92,79617.52,213.9,-0.40038,0.00015,25.44553]
[1778702676577,39.92,79617.53,213.9,-0.40038,0.00015,25.44551]
[1778702676728,39.92,79617.53,213.9,-0.40038,0.00015,25.44551]
[1778702682720,39.92,79617.17,213.9,-0.40043,0.00015,25.4463]
[1778702685068,39.92,79616.33,213.9,-0.40056,0.00015,25.44809]
[1778702685075,39.92,79616.33,213.9,-0.40056,0.00015,25.44809]
[1778702685901,39.92,79616.5,213.9,-0.40053,0.00015,25.44773]
[1778702687586,39.92,79627.93,213.9,-0.39886,0.00015,25.42329]
[1778702690420,39.92,79627.48,213.9,-0.39892,0.00015,25.4243]
[1778702694052,39.92,79627.43,213.9,-0.39893,0.00015,25.42445]
[1778702694120,39.92,79628.86,213.9,-0.39872,0.00015,25.42137]
[1778702696174,39.92,79631.42,213.9,-0.39835,0.00015,25.41584]
[1778702696268,39.92,79631.42,213.9,-0.39835,0.00015,25.41584]
[1778702696626,39.92,79631.42,213.9,-0.39835,0.00015,25.41584]
[1778702696843,39.92,79622.35,213.9,-0.39968,0.00015,25.43541]
[1778702697739,39.92,79622.35,213.9,-0.39968,0.00015,25.43541]
[1778702697824,39.92,79622.35,213.9,-0.39968,0.00015,25.43541]
[1778702700901,39.92,79616.48,213.9,-0.40055,0.00015,25.44791]
[1778702701684,39.92,79624.0,213.9,-0.39944,0.00015,25.43188]
[1778702706865,39.92,79623.97,213.9,-0.39945,0.00015,25.43198]
[1778702707009,39.92,79623.97,213.9,-0.39945,0.00015,25.43198]
[1778702707066,39.92,79624.44,213.9,-0.39938,0.00015,25.43098]
[1778702707726,39.92,79631.33,213.9,-0.39837,0.00015,25.41611]
[1778702712761,39.93,79630.05,213.9,-0.39856,0.00015,25.41894]
[1778702717796,39.93,79629.85,213.9,-0.39859,0.00015,25.41942]
[1778702719596,39.93,79629.89,213.9,-0.39858,0.00015,25.41934]
[1778702719811,39.93,79626.2,213.9,-0.39913,0.00015,25.42732]
[1778702720797,39.93,79626.2,213.9,-0.39913,0.00015,25.42732]
[1778702725852,39.93,79619.92,213.9,-0.40005,0.00015,25.44079]
[1778702730887,39.93,79619.02,213.9,-0.40018,0.00015,25.44271]
[1778702735922,39.93,79618.09,213.9,-0.40031,0.00015,25.44096]
[1778702740957,39.93,79617.47,213.9,-0.4004,0.00015,25.44228]
[1778702742700,39.93,79617.35,213.9,-0.40042,0.00015,25.44254]
[1778702744813,39.93,79616.03,213.9,-0.40061,0.00015,25.44533]
[1778702746351,39.93,79616.52,213.9,-0.40054,0.00015,25.44429]
[1778702750062,39.93,79616.52,213.9,-0.40054,0.00015,25.44429]
[1778702757070,39.93,79616.92,213.9,-0.40048,0.00015,25.44344]
[1778702761180,39.93,79617.24,213.9,-0.40043,0.00015,25.44275]
[1778702761324,39.93,79616.69,213.9,-0.40051,0.00015,25.44392]
[1778702761498,39.93,79616.69,213.9,-0.40051,0.00015,25.44392]
[1778702761686,39.93,79616.69,213.9,-0.40051,0.00015,25.44392]
[1778702762105,39.93,79608.81,213.9,-0.40167,0.00015,25.46051]
[1778702762242,39.93,79608.81,213.9,-0.40167,0.00015,25.46051]
[1778702762344,39.93,79608.81,213.9,-0.40167,0.00015,25.46051]
[1778702765040,39.93,79605.19,213.9,-0.4022,0.00015,25.46804]
[1778702765056,39.93,79605.19,213.9,-0.4022,0.00015,25.46804]
[1778702766018,39.93,79607.64,213.9,-0.40184,0.00015,25.46292]
[1778702766135,39.93,79607.64,213.9,-0.40184,0.00015,25.46292]
[1778702766195,39.93,79607.64,213.9,-0.40184,0.00015,25.46292]
[1778702766133,39.93,79616.53,213.9,-0.40053,0.00015,25.4442]
[1778702767149,39.93,79616.53,213.9,-0.40053,0.00015,25.4442]
[1778702772175,39.93,79620.6,213.9,-0.39994,0.00015,25.43555]
[1778702775425,39.93,79619.92,213.9,-0.40004,0.00015,25.437]
[1778702776698,39.93,79614.56,213.9,-0.40082,0.00015,25.44837]
[1778702778208,39.93,79614.17,213.9,-0.40088,0.00015,25.4492]
[1778702784259,39.93,79614.22,213.9,-0.40088,0.00015,25.44914]
[1778702790197,39.93,79612.81,213.9,-0.40109,0.00015,25.45214]
[1778702791308,39.93,79619.11,213.9,-0.40015,0.00015,25.43508]
[1778702796343,39.93,79618.79,213.9,-0.4002,0.00015,25.43576]
[1778702801378,39.93,79620.15,213.9,-0.4,0.00015,25.43287]
[1778702806413,39.93,79619.02,213.9,-0.40016,0.00015,25.43528]
[1778702811448,39.93,79617.81,213.9,-0.40034,0.00015,25.43785]
[1778702816483,39.93,79618.31,213.9,-0.40027,0.00015,25.4368]
[1778702821518,39.93,79617.29,213.9,-0.40042,0.00015,25.43897]
[1778702827560,39.93,79616.12,213.9,-0.40059,0.00015,25.44146]
[1778702828797,39.93,79616.12,213.9,-0.40059,0.00015,25.44146]
[1778702831557,39.93,79614.16,213.9,-0.40088,0.00015,25.44562]
[1778702836797,39.93,79621.11,213.9,-0.39986,0.00015,25.43088]
[1778702836961,39.93,79621.11,213.9,-0.39986,0.00015,25.43088]
[1778702837136,39.93,79622.75,213.9,-0.39962,0.00015,25.42738]
[1778702837630,39.93,79633.27,213.9,-0.39807,0.00015,25.40467]
[1778702842665,39.93,79635.6,213.9,-0.39773,0.00015,25.39963]
[1778702847682,39.93,79635.72,213.9,-0.39772,0.00015,25.39942]
[1778702850901,39.94,79635.88,213.9,-0.3977,0.00015,25.39911]
[1778702851398,39.94,79635.85,213.9,-0.3977,0.00015,25.39921]
[1778702851728,39.94,79629.46,213.9,-0.39863,0.00015,25.40936]
[1778702856763,39.94,79627.08,213.9,-0.39898,0.00015,25.41458]
[1778702861802,39.94,79626.6,213.9,-0.39906,0.00015,25.41565]
[1778702866837,39.94,79626.65,213.9,-0.39905,0.00015,25.41557]
[1778702871872,39.94,79627.1,213.9,-0.39899,0.00015,25.41462]
[1778702876907,39.94,79627.01,213.9,-0.399,0.00015,25.41483]
[1778702881942,39.94,79627.98,213.9,-0.39886,0.00015,25.41276]
[1778702886981,39.94,79628.56,213.9,-0.39877,0.00015,25.41152]
[1778702887016,39.94,79628.68,213.9,-0.39876,0.00015,25.41126]
[1778702893019,39.94,79633.59,213.9,-0.39804,0.00015,25.40063]
[1778702900068,39.94,79629.28,213.9,-0.39867,0.00015,25.40998]
[1778702905103,39.94,79632.0,213.9,-0.39827,0.00015,25.4041]
[1778702910138,39.94,79632.44,213.9,-0.39821,0.00015,25.40316]
[1778702914122,39.94,79634.22,213.9,-0.39794,0.00015,25.39556]
[1778702919203,39.94,79634.71,213.9,-0.39787,0.00015,25.39454]
[1778702923768,39.95,79634.47,213.9,-0.3979,0.00015,25.39509]
[1778702925893,39.95,79638.19,213.9,-0.39736,0.00015,25.38697]
[1778702927133,39.95,79643.14,213.9,-0.39663,0.00015,25.37609]
[1778702928293,39.95,79645.56,213.9,-0.39628,0.00015,25.37075]
[1778702932364,39.95,79645.65,213.9,-0.39626,0.00015,25.37048]
[1778702942364,39.95,79646.65,213.9,-0.39613,0.00015,25.36848]
[1778702947400,39.95,79646.04,213.9,-0.39623,0.00015,25.36996]
[1778702952437,39.96,79646.68,213.9,-0.39614,0.00015,25.36867]
[1778702956248,39.96,79646.6,213.9,-0.39615,0.00015,25.3689]
[1778702957665,39.96,79646.35,213.9,-0.39619,0.00015,25.3695]
[1778702963514,39.96,79643.51,213.9,-0.39662,0.00015,25.37595]
[1778702965603,39.96,79643.47,213.9,-0.39663,0.00015,25.37606]
[1778702966362,39.96,79643.47,213.9,-0.39663,0.00015,25.37606]
[1778702973584,39.97,79642.67,213.9,-0.39674,0.00015,25.37426]
[1778702978619,39.97,79643.22,213.9,-0.39667,0.00015,25.37315]
[1778702983654,39.98,79643.4,213.9,-0.39665,0.00015,25.37286]
[1778702988689,39.98,79642.94,213.9,-0.39672,0.00015,25.37398]
[1778702993724,39.98,79643.14,213.9,-0.3967,0.00015,25.37364]
[1778702998759,39.98,79642.47,213.9,-0.3968,0.00015,25.37522]
[1778703002633,39.98,79643.39,213.9,-0.39667,0.00015,25.37325]
[1778703002740,39.98,79643.39,213.9,-0.39667,0.00015,25.37325]
[1778703002750,39.98,79643.39,213.9,-0.39667,0.00015,25.37325]
[1778703003326,39.98,79643.39,213.9,-0.39667,0.00015,25.37325]
[1778703003409,39.99,79650.61,213.9,-0.39562,0.00015,25.35727]
[1778703003513,39.99,79650.61,213.9,-0.39562,0.00015,25.35727]
[1778703003794,39.99,79658.0,213.9,-0.39453,0.00015,25.34068]
[1778703008829,39.98,79659.5,213.9,-0.3943,0.00015,25.33712]
[1778703012586,39.98,79659.51,213.9,-0.3943,0.00015,25.337]
[1778703012655,39.98,79659.51,213.9,-0.3943,0.00015,25.337]
[1778703012690,39.98,79659.51,213.9,-0.3943,0.00015,25.337]
[1778703014871,39.98,79668.18,213.9,-0.39302,0.00015,25.31709]
[1778703019906,39.97,79667.18,213.9,-0.39315,0.00015,25.3191]
[1778703024942,39.96,79668.77,213.9,-0.3929,0.00015,25.31519]
[1778703026318,39.96,79668.77,213.9,-0.3929,0.00015,25.31519]
[1778703026417,39.96,79668.77,213.9,-0.3929,0.00015,25.31519]
[1778703028372,39.96,79671.83,213.9,-0.39245,0.00015,25.30799]
[1778703031757,39.95,79674.86,213.9,-0.392,0.00015,25.3008]
[1778703032638,39.95,79677.43,213.9,-0.39161,0.00015,25.29102]
[1778703032760,39.95,79677.43,213.9,-0.39161,0.00015,25.29102]
[1778703033719,39.95,79682.04,213.9,-0.39093,0.00015,25.28021]
[1778703040050,39.95,79688.25,213.9,-0.39001,0.00015,25.26536]
[1778703045086,39.94,79687.41,213.9,-0.39013,0.00015,25.26721]
[1778703050120,39.94,79688.68,213.9,-0.38993,0.00015,25.26407]
[1778703055155,39.94,79689.11,213.9,-0.38986,0.00015,25.26293]
[1778703056255,39.94,79689.11,213.9,-0.38986,0.00015,25.26293]
[1778703056500,39.94,79689.11,213.9,-0.38986,0.00015,25.26293]
[1778703056316,39.94,79690.36,213.9,-0.38968,0.00015,25.25994]
[1778703056672,39.94,79690.36,213.9,-0.38968,0.00015,25.25994]
[1778703056743,39.94,79690.36,213.9,-0.38968,0.00015,25.25994]
[1778703056879,39.94,79690.36,213.9,-0.38968,0.00015,25.25994]
[1778703057376,39.94,79690.36,213.9,-0.38968,0.00015,25.25994]
[1778703057388,39.94,79696.72,213.9,-0.38875,0.00015,25.24476]
[1778703057731,39.94,79696.72,213.9,-0.38875,0.00015,25.24476]
[1778703060275,39.94,79698.54,213.9,-0.38848,0.00015,25.24034]
[1778703061638,39.93,79699.44,213.9,-0.38835,0.00015,25.23813]
[1778703063196,39.93,79705.65,213.9,-0.38745,0.00015,25.2231]
[1778703064450,39.93,79706.88,213.9,-0.38727,0.00015,25.2201]
[1778703068418,39.93,79715.61,213.9,-0.38599,0.00015,25.19872]
[1778703069317,39.93,79717.16,213.9,-0.38577,0.00015,25.1949]
[1778703071430,39.93,79718.63,213.9,-0.38555,0.00015,25.19127]
[1778703071551,39.93,79719.11,213.9,-0.38548,0.00015,25.19009]
[1778703071702,39.93,79719.11,213.9,-0.38548,0.00015,25.19009]
[1778703071972,39.93,79719.11,213.9,-0.38548,0.00015,25.19009]
[1778703072400,39.93,79728.41,213.9,-0.38413,0.00015,25.16696]
[1778703075601,39.93,79730.17,213.9,-0.38388,0.00015,25.16261]
[1778703078096,39.93,79729.19,213.9,-0.38403,0.00015,25.16511]
[1778703079106,39.93,79726.75,213.9,-0.38438,0.00015,25.17123]
[1778703079362,39.93,79726.75,213.9,-0.38438,0.00015,25.17123]
[1778703081626,39.94,79716.28,213.9,-0.3859,0.00015,25.19721]
[1778703082326,39.94,79716.28,213.9,-0.3859,0.00015,25.19721]
[1778703084318,39.94,79715.56,213.9,-0.38601,0.00015,25.19898]
[1778703084735,39.94,79715.32,213.9,-0.38604,0.00015,25.19957]
[1778703087676,39.94,79715.0,213.9,-0.38609,0.00015,25.20035]
[1778703092433,39.93,79710.28,213.9,-0.38676,0.00015,25.20813]
[1778703092496,39.93,79710.28,213.9,-0.38676,0.00015,25.20813]
[1778703095299,39.93,79704.94,213.9,-0.38754,0.00015,25.2211]
[1778703099222,39.93,79703.23,213.9,-0.38778,0.00015,25.22518]
[1778703099476,39.93,79703.23,213.9,-0.38778,0.00015,25.22518]
[1778703100292,39.93,79698.64,213.9,-0.38845,0.00015,25.23623]
[1778703100471,39.93,79691.7,213.9,-0.38946,0.00015,25.25279]
[1778703102485,39.93,79684.67,213.9,-0.39049,0.00015,25.26942]
[1778703103183,39.93,79684.67,213.9,-0.39049,0.00015,25.26942]
[1778703103353,39.93,79684.67,213.9,-0.39049,0.00015,25.26942]
[1778703105280,39.93,79685.04,213.9,-0.39043,0.00015,25.26856]
[1778703105496,39.93,79685.04,213.9,-0.39043,0.00015,25.26856]
[1778703105532,39.93,79685.04,213.9,-0.39043,0.00015,25.26856]
[1778703105607,39.93,79684.41,213.9,-0.39053,0.00015,25.27004]
[1778703105657,39.93,79684.41,213.9,-0.39053,0.00015,25.27004]
[1778703105847,39.93,79684.41,213.9,-0.39053,0.00015,25.27004]
[1778703107721,39.93,79681.02,213.9,-0.39102,0.00015,25.27802]
[1778703109259,39.93,79681.12,213.9,-0.391,0.00015,25.27774]
[1778703109537,39.93,79681.12,213.9,-0.391,0.00015,25.27774]
[1778703109593,39.93,79680.86,213.9,-0.39104,0.00015,25.27836]
[1778703110103,39.93,79680.86,213.9,-0.39104,0.00015,25.27836]
[1778703114180,39.93,79679.16,213.9,-0.39129,0.00015,25.28226]
[1778703114230,39.93,79679.16,213.9,-0.39129,0.00015,25.28226]
[1778703115812,39.93,79678.19,213.9,-0.39143,0.00015,25.28447]
[1778703118386,39.93,79681.68,213.9,-0.39091,0.00015,25.2762]
[1778703123635,39.92,79686.63,213.9,-0.39018,0.00015,25.26442]
[1778703127114,39.92,79686.22,213.9,-0.39024,0.00015,25.26539]
[1778703131084,39.92,79685.52,213.9,-0.39034,0.00015,25.26706]
[1778703134111,39.92,79685.3,213.9,-0.39038,0.00015,25.2676]
[1778703138450,39.92,79683.15,213.9,-0.39069,0.00015,25.2727]
[1778703138491,39.92,79683.15,213.9,-0.39069,0.00015,25.2727]
[1778703140652,39.92,79679.79,213.9,-0.39118,0.00015,25.28043]
[1778703141132,39.92,79679.79,213.9,-0.39118,0.00015,25.28043]
[1778703143531,39.92,79675.3,213.9,-0.39183,0.00015,25.29087]
[1778703148810,39.91,79666.14,213.9,-0.39315,0.00015,25.31159]
[1778703151014,39.91,79666.27,213.9,-0.39312,0.00015,25.31123]
[1778703151132,39.91,79666.27,213.9,-0.39312,0.00015,25.31123]
[1778703151220,39.91,79665.73,213.9,-0.39318,0.00015,25.30858]
[1778703152261,39.91,79665.73,213.9,-0.39318,0.00015,25.30858]
[1778703153212,39.91,79660.12,213.9,-0.394,0.00015,25.32139]
[1778703158880,39.9,79654.97,213.9,-0.39475,0.00015,25.333]
[1778703163915,39.9,79654.64,213.9,-0.3948,0.00015,25.33369]
[1778703168072,39.9,79654.6,213.9,-0.3948,0.00015,25.33376]
[1778703169704,39.9,79654.28,213.9,-0.39485,0.00015,25.33445]
[1778703174703,39.9,79654.24,213.9,-0.39485,0.00015,25.33453]
[1778703180030,39.9,79653.7,213.9,-0.39493,0.00015,25.33564]
[1778703186490,39.9,79653.61,213.9,-0.39494,0.00015,25.33581]
[1778703186924,39.9,79652.99,213.9,-0.39503,0.00015,25.33719]
[1778703187009,39.9,79652.99,213.9,-0.39503,0.00015,25.33719]
[1778703190901,39.9,79648.55,213.9,-0.39568,0.00015,25.34711]
[1778703197149,39.89,79648.98,213.9,-0.39561,0.00015,25.34603]
[1778703198965,39.89,79648.16,213.9,-0.39573,0.00015,25.34785]
[1778703199164,39.89,79641.78,213.9,-0.39666,0.00015,25.36203]
[1778703203495,39.89,79636.56,213.9,-0.39744,0.00015,25.37361]
[1778703207674,39.9,79636.32,213.9,-0.39748,0.00015,25.37426]
[1778703212851,39.9,79641.13,213.9,-0.39677,0.00015,25.36006]
[1778703213901,39.9,79640.77,213.9,-0.39682,0.00015,25.36088]
[1778703219308,39.91,79639.59,213.9,-0.397,0.00015,25.36366]
[1778703224343,39.91,79637.55,213.9,-0.39731,0.00015,25.36828]
[1778703229378,39.91,79635.88,213.9,-0.39756,0.00015,25.37207]
[1778703234413,39.92,79635.67,213.9,-0.3976,0.00015,25.37265]
[1778703239448,39.92,79634.77,213.9,-0.39774,0.00015,25.37473]
[1778703244488,39.92,79634.8,213.9,-0.39774,0.00015,25.37477]
[1778703249523,39.92,79634.91,213.9,-0.39773,0.00015,25.37463]
[1778703254558,39.93,79634.69,213.9,-0.39777,0.00015,25.37521]
[1778703256625,39.93,79634.18,213.9,-0.39785,0.00015,25.37634]
[1778703256642,39.93,79634.18,213.9,-0.39785,0.00015,25.37634]
[1778703256645,39.93,79634.18,213.9,-0.39785,0.00015,25.37634]
[1778703256804,39.93,79630.43,213.9,-0.3984,0.00015,25.38452]
[1778703256901,39.93,79630.43,213.9,-0.3984,0.00015,25.38452]
[1778703256903,39.93,79630.43,213.9,-0.3984,0.00015,25.38452]
[1778703256960,39.93,79630.43,213.9,-0.3984,0.00015,25.38452]
[1778703257579,39.93,79626.68,213.9,-0.39895,0.00015,25.39266]
[1778703262103,39.93,79625.73,213.9,-0.39909,0.00015,25.39476]
[1778703264779,39.93,79626.24,213.9,-0.39902,0.00015,25.3937]
[1778703274699,39.94,79625.84,213.9,-0.39908,0.00015,25.39096]
[1778703279734,39.94,79625.77,213.9,-0.39909,0.00015,25.39119]
[1778703284769,39.94,79625.17,213.9,-0.39918,0.00015,25.39255]
[1778703289805,39.94,79623.99,213.9,-0.39936,0.00015,25.39516]
[1778703294840,39.94,79624.93,213.9,-0.39923,0.00015,25.3932]
[1778703297025,39.94,79624.93,213.9,-0.39923,0.00015,25.3932]
[1778703297238,39.94,79624.93,213.9,-0.39923,0.00015,25.3932]
[1778703297675,39.94,79624.93,213.9,-0.39923,0.00015,25.3932]
[1778703297861,39.94,79617.02,213.9,-0.40039,0.00015,25.41014]
[1778703299616,39.94,79617.02,213.9,-0.40039,0.00015,25.41014]
[1778703299629,39.94,79617.02,213.9,-0.40039,0.00015,25.41014]
[1778703299906,39.94,79616.07,213.9,-0.40053,0.00015,25.41216]
[1778703300979,39.94,79620.13,213.9,-0.39994,0.00015,25.40353]
[1778703301019,39.94,79620.13,213.9,-0.39994,0.00015,25.40353]
[1778703301038,39.94,79622.72,213.9,-0.39956,0.00015,25.398]
[1778703301889,39.94,79629.83,213.9,-0.39851,0.00015,25.38269]
[1778703307931,39.95,79631.63,213.9,-0.39825,0.00015,25.37885]
[1778703312966,39.95,79636.12,213.9,-0.39759,0.00015,25.36913]
[1778703318001,39.95,79635.77,213.9,-0.39765,0.00015,25.36997]
[1778703323040,39.95,79634.88,213.9,-0.39779,0.00015,25.37198]
[1778703328075,39.95,79634.55,213.9,-0.39784,0.00015,25.37275]
[1778703333110,39.95,79633.71,213.9,-0.39795,0.00015,25.37089]
[1778703336349,39.96,79633.76,213.9,-0.39794,0.00015,25.37079]
[1778703342174,39.96,79627.8,213.9,-0.39882,0.00015,25.38375]
[1778703347194,39.96,79626.03,213.9,-0.39908,0.00015,25.38758]
[1778703353252,39.96,79626.05,213.9,-0.39908,0.00015,25.38757]
[1778703360301,39.96,79625.87,213.9,-0.39911,0.00015,25.38801]
[1778703365336,39.96,79626.22,213.9,-0.39906,0.00015,25.3873]
[1778703370374,39.96,79627.06,213.9,-0.39894,0.00015,25.38554]
[1778703375409,39.96,79627.06,213.9,-0.39894,0.00015,25.38559]
[1778703380444,39.96,79627.42,213.9,-0.3989,0.00015,25.38488]
[1778703380919,39.96,79627.42,213.9,-0.3989,0.00015,25.38488]
[1778703386486,39.97,79627.06,213.9,-0.39895,0.00015,25.38573]
[1778703391521,39.97,79627.39,213.9,-0.3989,0.00015,25.38134]
[1778703396556,39.97,79629.15,213.9,-0.39864,0.00015,25.37762]
[1778703401591,39.97,79629.05,213.9,-0.39866,0.00015,25.37791]
[1778703406629,39.98,79628.95,213.9,-0.39868,0.00015,25.37821]
[1778703411668,39.98,79627.8,213.9,-0.39885,0.00015,25.38077]
[1778703418717,39.98,79627.59,213.9,-0.39889,0.00015,25.38132]
[1778703421961,39.98,79627.59,213.9,-0.39889,0.00015,25.38136]
[1778703422745,39.98,79634.65,213.9,-0.39786,0.00015,25.36608]
[1778703423130,39.98,79634.65,213.9,-0.39786,0.00015,25.36608]
[1778703431341,39.98,79634.31,213.9,-0.39791,0.00015,25.36689]
[1778703436843,39.99,79634.51,213.9,-0.3979,0.00015,25.36667]
[1778703437377,39.99,79634.51,213.9,-0.3979,0.00015,25.36667]
[1778703437801,39.99,79634.51,213.9,-0.3979,0.00015,25.36667]
[1778703437850,39.99,79644.52,213.9,-0.39643,0.00015,25.34471]
[1778703438659,39.99,79644.52,213.9,-0.39643,0.00015,25.34471]
[1778703438661,39.99,79644.52,213.9,-0.39643,0.00015,25.34471]
[1778703438857,39.99,79652.22,213.9,-0.3953,0.00015,25.32761]
[1778703439995,39.99,79653.48,213.9,-0.39512,0.00015,25.32482]
[1778703440356,39.99,79653.48,213.9,-0.39512,0.00015,25.32482]
[1778703440673,39.99,79653.48,213.9,-0.39512,0.00015,25.32482]
[1778703447673,39.99,79653.68,213.9,-0.39509,0.00015,25.32435]
[1778703452350,39.99,79654.3,213.9,-0.39499,0.00015,25.32283]
[1778703458997,39.99,79659.14,213.9,-0.39427,0.00015,25.30807]
[1778703464033,39.98,79659.24,213.9,-0.39425,0.00015,25.30779]
[1778703469068,39.98,79658.27,213.9,-0.39439,0.00015,25.30993]
[1778703475552,39.98,79658.03,213.9,-0.39442,0.00015,25.31042]
[1778703476004,39.98,79657.77,213.9,-0.39445,0.00015,25.31096]
[1778703481152,39.98,79657.18,213.9,-0.39454,0.00015,25.31222]
[1778703486187,39.98,79659.19,213.9,-0.39424,0.00015,25.3076]
[1778703492230,39.97,79660.32,213.9,-0.39407,0.00015,25.30495]
[1778703497393,39.97,79661.1,213.9,-0.39395,0.00015,25.30313]
[1778703497413,39.97,79661.1,213.9,-0.39395,0.00015,25.30313]
[1778703497436,39.97,79661.1,213.9,-0.39395,0.00015,25.30313]
[1778703498271,39.97,79667.83,213.9,-0.39297,0.00015,25.28774]
[1778703498960,39.97,79667.83,213.9,-0.39297,0.00015,25.28774]
[1778703499278,39.97,79678.13,213.9,-0.39146,0.00015,25.26391]
[1778703502641,39.97,79676.68,213.9,-0.39167,0.00015,25.26729]
[1778703512561,39.97,79676.04,213.9,-0.39177,0.00015,25.26882]
[1778703518412,39.98,79677.69,213.9,-0.39152,0.00015,25.26128]
[1778703521520,39.98,79678.12,213.9,-0.39145,0.00015,25.2603]
[1778703527474,39.98,79679.82,213.9,-0.39121,0.00015,25.25641]
[1778703532332,39.98,79679.58,213.9,-0.39125,0.00015,25.25701]
[1778703537545,39.98,79678.0,213.9,-0.39148,0.00015,25.26073]
[1778703542580,39.98,79678.08,213.9,-0.39147,0.00015,25.26058]
[1778703547615,39.98,79678.03,213.9,-0.39148,0.00015,25.26072]
[1778703552650,39.98,79677.97,213.9,-0.39149,0.00015,25.26088]
[1778703557905,39.98,79678.28,213.9,-0.39145,0.00015,25.26018]
[1778703561619,39.98,79684.36,213.9,-0.39056,0.00015,25.24598]
[1778703564367,39.98,79681.4,213.9,-0.39099,0.00015,25.25296]
[1778703569770,39.98,79681.37,213.9,-0.391,0.00015,25.25307]
[1778703574805,39.98,79681.18,213.9,-0.39102,0.00015,25.24979]
[1778703576600,39.99,79681.37,213.9,-0.39099,0.00015,25.24935]
[1778703576683,39.99,79681.37,213.9,-0.39099,0.00015,25.24935]
[1778703580520,39.99,79681.83,213.9,-0.39092,0.00015,25.24831]
[1778703580527,39.99,79681.83,213.9,-0.39092,0.00015,25.24831]
[1778703580732,39.99,79681.83,213.9,-0.39092,0.00015,25.24831]
[1778703580773,39.99,79681.83,213.9,-0.39092,0.00015,25.24831]
[1778703580848,39.99,79683.36,213.9,-0.3907,0.00015,25.24473]
[1778703581338,39.99,79683.36,213.9,-0.3907,0.00015,25.24473]
[1778703582032,39.99,79683.36,213.9,-0.3907,0.00015,25.24473]
[1778703581856,39.99,79695.79,213.9,-0.38889,0.00015,25.21529]
[1778703582732,39.99,79695.79,213.9,-0.38889,0.00015,25.21529]
[1778703583729,39.99,79697.58,213.9,-0.38863,0.00015,25.21103]
[1778703588906,39.98,79697.11,213.9,-0.38869,0.00015,25.21204]
[1778703590916,39.98,79696.8,213.9,-0.38874,0.00015,25.21278]
[1778703595954,39.98,79692.65,213.9,-0.38934,0.00015,25.22266]
[1778703597699,39.98,79692.49,213.9,-0.38936,0.00015,25.22304]
[1778703603003,39.98,79692.26,213.9,-0.3894,0.00015,25.2236]
[1778703608038,39.98,79691.06,213.9,-0.38957,0.00015,25.22646]
[1778703609806,39.98,79691.06,213.9,-0.38957,0.00015,25.22646]
[1778703609883,39.98,79691.06,213.9,-0.38957,0.00015,25.22646]
[1778703610053,39.98,79688.21,213.9,-0.38999,0.00015,25.23321]
[1778703611059,39.98,79676.4,213.9,-0.39171,0.00015,25.26087]
[1778703616094,39.98,79672.62,213.9,-0.39225,0.00015,25.26945]
[1778703621129,39.97,79670.41,213.9,-0.39257,0.00015,25.27435]
[1778703622914,39.97,79670.41,213.9,-0.39257,0.00015,25.27435]
[1778703624380,39.97,79669.93,213.9,-0.39263,0.00015,25.27538]
[1778703624941,39.97,79669.93,213.9,-0.39263,0.00015,25.27538]
[1778703625157,39.97,79681.25,213.9,-0.39097,0.00015,25.24902]
[1778703630192,39.97,79684.83,213.9,-0.39044,0.00015,25.24051]
[1778703634587,39.97,79684.45,213.9,-0.39048,0.00015,25.23758]
[1778703637234,39.97,79683.98,213.9,-0.39055,0.00015,25.23862]
[1778703642276,39.96,79683.18,213.9,-0.39066,0.00015,25.24038]
[1778703648318,39.96,79683.51,213.9,-0.3906,0.00015,25.23947]
[1778703651078,39.96,79683.51,213.9,-0.3906,0.00015,25.23947]
[1778703663428,39.95,79683.49,213.9,-0.39059,0.00015,25.23919]
[1778703668463,39.95,79683.38,213.9,-0.3906,0.00015,25.23934]
[1778703671721,39.95,79681.66,213.9,-0.39085,0.00015,25.24334]
[1778703677897,39.95,79681.83,213.9,-0.39082,0.00015,25.2428]
[1778703683568,39.94,79680.68,213.9,-0.39097,0.00015,25.24534]
[1778703688972,39.94,79680.51,213.9,-0.39099,0.00015,25.24565]
[1778703689044,39.94,79680.51,213.9,-0.39099,0.00015,25.24565]
[1778703689430,39.94,79681.43,213.9,-0.39086,0.00015,25.24345]
[1778703691624,39.94,79671.24,213.9,-0.39233,0.00015,25.26336]
[1778703696659,39.93,79670.21,213.9,-0.39247,0.00015,25.26558]
[1778703698564,39.93,79670.21,213.9,-0.39247,0.00015,25.26558]
[1778703698976,39.93,79670.21,213.9,-0.39247,0.00015,25.26558]
[1778703706729,39.93,79670.85,213.9,-0.39236,0.00015,25.26379]
[1778703714336,39.92,79669.19,213.9,-0.3926,0.00015,25.2675]
[1778703715290,39.92,79670.15,213.9,-0.39245,0.00015,25.26516]
[1778703720576,39.92,79670.48,213.9,-0.39239,0.00015,25.26424]
[1778703721666,39.92,79665.54,213.9,-0.39312,0.00015,25.27559]
[1778703722587,39.91,79663.98,213.9,-0.39334,0.00015,25.27914]
[1778703723354,39.91,79663.91,213.9,-0.39335,0.00015,25.27926]
[1778703723520,39.91,79663.91,213.9,-0.39335,0.00015,25.27926]
[1778703724466,39.91,79663.44,213.9,-0.39342,0.00015,25.2803]
[1778703724533,39.91,79663.44,213.9,-0.39342,0.00015,25.2803]
[1778703727554,39.91,79656.33,213.9,-0.39446,0.00015,25.29643]
[1778703727592,39.91,79656.33,213.9,-0.39446,0.00015,25.29643]
[1778703727596,39.91,79656.33,213.9,-0.39446,0.00015,25.29643]
[1778703730368,39.91,79655.69,213.9,-0.39456,0.00015,25.29797]
[1778703735934,39.92,79655.43,213.9,-0.39461,0.00015,25.29883]
[1778703740969,39.93,79650.59,213.9,-0.39533,0.00015,25.30995]
[1778703742403,39.93,79648.2,213.9,-0.39569,0.00015,25.31534]
[1778703749025,39.93,79647.52,213.9,-0.3958,0.00015,25.3171]
[1778703754060,39.94,79646.29,213.9,-0.39598,0.00015,25.31626]
[1778703759095,39.94,79646.29,213.9,-0.39599,0.00015,25.31642]
[1778703762612,39.94,79648.85,213.9,-0.39562,0.00015,25.3108]
[1778703763542,39.95,79652.3,213.9,-0.39511,0.00015,25.30311]
[1778703763914,39.95,79652.3,213.9,-0.39511,0.00015,25.30311]
[1778703764131,39.95,79643.45,213.9,-0.39641,0.00015,25.3229]
[1778703764396,39.95,79643.45,213.9,-0.39641,0.00015,25.3229]
[1778703764400,39.95,79643.45,213.9,-0.39641,0.00015,25.3229]
[1778703764435,39.95,79643.45,213.9,-0.39641,0.00015,25.3229]
[1778703764749,39.95,79643.45,213.9,-0.39641,0.00015,25.3229]
[1778703764843,39.95,79643.45,213.9,-0.39641,0.00015,25.3229]
[1778703765138,39.95,79636.56,213.9,-0.39743,0.00015,25.33811]
[1778703770179,39.95,79634.17,213.9,-0.39779,0.00015,25.34343]
[1778703775213,39.95,79633.16,213.9,-0.39794,0.00015,25.34572]
[1778703782262,39.95,79632.27,213.9,-0.39808,0.00015,25.34777]
[1778703787297,39.96,79633.2,213.9,-0.39794,0.00015,25.34583]
[1778703792332,39.96,79632.67,213.9,-0.39803,0.00015,25.34708]
[1778703798375,39.96,79632.54,213.9,-0.39805,0.00015,25.34748]
[1778703803410,39.97,79632.74,213.9,-0.39803,0.00015,25.34714]
[1778703804739,39.97,79632.74,213.9,-0.39803,0.00015,25.34714]
[1778703805424,39.97,79639.91,213.9,-0.39698,0.00015,25.33148]
[1778703809180,39.97,79639.9,213.9,-0.39698,0.00015,25.33157]
[1778703810159,39.97,79639.56,213.9,-0.39704,0.00015,25.33237]
[1778703813216,39.97,79631.81,213.9,-0.39817,0.00015,25.34561]
[1778703818515,39.97,79631.04,213.9,-0.39829,0.00015,25.34742]
[1778703823550,39.98,79628.76,213.9,-0.39863,0.00015,25.35245]
[1778703828022,39.98,79628.31,213.9,-0.3987,0.00015,25.35347]
[1778703830599,39.98,79634.53,213.9,-0.39779,0.00015,25.34003]
[1778703835944,39.98,79635.0,213.9,-0.39772,0.00015,25.33909]
[1778703835951,39.98,79635.0,213.9,-0.39772,0.00015,25.33909]
[1778703840871,39.98,79630.13,213.9,-0.39844,0.00015,25.34976]
[1778703848727,39.99,79629.25,213.9,-0.39858,0.00015,25.3518]
[1778703853761,39.99,79629.32,213.9,-0.39857,0.00015,25.35171]
[1778703855399,39.99,79629.32,213.9,-0.39857,0.00015,25.35171]
[1778703855775,39.99,79637.1,213.9,-0.39743,0.00015,25.3348]
[1778703864021,39.99,79642.37,213.9,-0.39666,0.00015,25.32331]
[1778703869874,40.0,79644.67,213.9,-0.39634,0.00015,25.31852]
[1778703874909,40.0,79641.69,213.9,-0.39678,0.00015,25.32149]
[1778703878901,40.01,79641.77,213.9,-0.39677,0.00015,25.32136]
[1778703883972,40.01,79633.55,213.9,-0.39798,0.00015,25.33949]
[1778703889007,40.01,79633.41,213.9,-0.39801,0.00015,25.33986]
[1778703894042,40.01,79632.69,213.9,-0.39812,0.00015,25.34149]
[1778703899077,40.01,79635.24,213.9,-0.39775,0.00015,25.33601]
[1778703904112,40.02,79642.74,213.9,-0.39665,0.00015,25.31964]
[1778703909147,40.02,79645.18,213.9,-0.3963,0.00015,25.31436]
[1778703913244,40.02,79646.63,213.9,-0.39609,0.00015,25.3112]
[1778703913901,40.02,79646.65,213.9,-0.39609,0.00015,25.31121]
[1778703914182,40.02,79638.11,213.9,-0.39734,0.00015,25.33006]
[1778703919217,40.02,79634.41,213.9,-0.39789,0.00015,25.33819]
[1778703924252,40.03,79634.46,213.9,-0.39789,0.00015,25.33814]
[1778703930294,40.03,79633.74,213.9,-0.398,0.00015,25.33979]
[1778703935329,40.03,79636.01,213.9,-0.39765,0.00015,25.33116]
[1778703940364,40.03,79637.75,213.9,-0.3974,0.00015,25.32746]
[1778703945399,40.04,79636.02,213.9,-0.39766,0.00015,25.33134]
[1778703950434,40.04,79636.76,213.9,-0.39756,0.00015,25.32982]
[1778703955470,40.04,79638.02,213.9,-0.39738,0.00015,25.32716]
[1778703957727,40.04,79641.92,213.9,-0.39681,0.00015,25.31865]
[1778703957868,40.04,79641.92,213.9,-0.39681,0.00015,25.31865]
[1778703959749,40.04,79643.79,213.9,-0.39654,0.00015,25.31459]
[1778703965541,40.05,79644.3,213.9,-0.39648,0.00015,25.31363]
[1778703971585,40.05,79645.07,213.9,-0.39638,0.00015,25.31211]
[1778703975117,40.05,79645.07,213.9,-0.39638,0.00015,25.31211]
[1778703975688,40.06,79645.07,213.9,-0.39638,0.00015,25.31222]
[1778703976901,40.06,79647.45,213.9,-0.39603,0.00015,25.30695]
[1778703978634,40.06,79636.07,213.9,-0.39771,0.00015,25.33205]
[1778703986692,40.06,79635.17,213.9,-0.39785,0.00015,25.33414]
[1778703991727,40.06,79633.63,213.9,-0.39806,0.00015,25.33381]
[1778703996763,40.06,79634.93,213.9,-0.39788,0.00015,25.33106]
[1778704003195,40.07,79635.25,213.9,-0.39783,0.00015,25.33043]
[1778704008847,40.07,79636.97,213.9,-0.39759,0.00015,25.32683]
[1778704012028,40.07,79637.78,213.9,-0.39747,0.00015,25.3251]
[1778704014567,40.07,79638.45,213.9,-0.39738,0.00015,25.32368]
[1778704015193,40.07,79638.74,213.9,-0.39734,0.00015,25.32307]
[1778704022948,40.08,79638.35,213.9,-0.39741,0.00015,25.32414]
[1778704026901,40.08,79637.77,213.9,-0.3975,0.00015,25.32547]
[1778704032012,40.08,79635.25,213.9,-0.39787,0.00015,25.33107]
[1778704037372,40.09,79634.25,213.9,-0.39802,0.00015,25.33331]
[1778704038634,40.09,79635.72,213.9,-0.39781,0.00015,25.33015]
[1778704044610,40.09,79634.14,213.9,-0.39805,0.00015,25.33368]
[1778704044798,40.09,79631.07,213.9,-0.3985,0.00015,25.34033]
[1778704044803,40.09,79631.07,213.9,-0.3985,0.00015,25.34033]
[1778704045103,40.09,79624.65,213.9,-0.39944,0.00015,25.35413]
[1778704050138,40.09,79624.21,213.9,-0.39951,0.00015,25.35509]
[1778704055174,40.09,79624.05,213.9,-0.39952,0.00015,25.35172]
[1778704060209,40.09,79621.95,213.9,-0.39983,0.00015,25.35622]
[1778704065244,40.09,79621.88,213.9,-0.39984,0.00015,25.35639]
[1778704070279,40.09,79621.7,213.9,-0.39987,0.00015,25.35679]
[1778704075314,40.09,79621.57,213.9,-0.39989,0.00015,25.35709]
[1778704079463,40.09,79621.99,213.9,-0.39983,0.00015,25.3562]
[1778704079627,40.09,79621.99,213.9,-0.39983,0.00015,25.3562]
[1778704079556,40.09,79621.93,213.9,-0.39984,0.00015,25.35633]
[1778704087399,40.09,79616.24,213.9,-0.40067,0.00015,25.36839]
[1778704095455,40.09,79616.31,213.9,-0.40066,0.00015,25.36824]
[1778704100490,40.09,79615.99,213.9,-0.40071,0.00015,25.3689]
[1778704105525,40.09,79616.22,213.9,-0.40067,0.00015,25.3684]
[1778704107024,40.09,79616.22,213.9,-0.40067,0.00015,25.3684]
[1778704112574,40.09,79620.88,213.9,-0.39998,0.00015,25.35481]
[1778704117609,40.09,79623.28,213.9,-0.39963,0.00015,25.34972]
[1778704120981,40.09,79623.28,213.9,-0.39963,0.00015,25.34972]
[1778704121072,40.09,79623.28,213.9,-0.39963,0.00015,25.34972]
[1778704121637,40.1,79623.92,213.9,-0.39953,0.00015,25.34838]
[1778704121749,40.1,79623.92,213.9,-0.39953,0.00015,25.34838]
[1778704128686,40.1,79622.33,213.9,-0.39977,0.00015,25.35176]
[1778704131036,40.09,79622.24,213.9,-0.39978,0.00015,25.35194]
[1778704131160,40.09,79622.24,213.9,-0.39978,0.00015,25.35194]
[1778704137749,40.09,79620.85,213.9,-0.39998,0.00015,25.35486]
[1778704140120,40.09,79620.85,213.9,-0.39998,0.00015,25.35486]
[1778704140165,40.09,79620.85,213.9,-0.39998,0.00015,25.35486]
[1778704140245,40.09,79620.83,213.9,-0.39998,0.00015,25.35489]
[1778704145806,40.09,79615.39,213.9,-0.40078,0.00015,25.36636]
[1778704150841,40.09,79614.9,213.9,-0.40085,0.00015,25.36737]
[1778704155876,40.09,79615.84,213.9,-0.40071,0.00015,25.36537]
[1778704160911,40.09,79614.93,213.9,-0.40084,0.00015,25.36726]
[1778704165946,40.09,79614.55,213.9,-0.4009,0.00015,25.36803]
[1778704170981,40.09,79613.35,213.9,-0.40107,0.00015,25.37052]
[1778704175360,40.09,79613.14,213.9,-0.40109,0.00015,25.3672]
[1778704176451,40.09,79613.18,213.9,-0.40108,0.00015,25.3671]
[1778704180044,40.09,79605.97,213.9,-0.40214,0.00015,25.38211]
[1778704182697,40.09,79605.7,213.9,-0.40218,0.00015,25.38266]
[1778704187602,40.09,79603.54,213.9,-0.4025,0.00015,25.38709]
[1778704188240,40.09,79603.41,213.9,-0.40251,0.00015,25.38732]
[1778704190036,40.08,79602.57,213.9,-0.40264,0.00015,25.38904]
[1778704193085,40.08,79599.5,213.9,-0.40309,0.00015,25.39529]
[1778704198170,40.08,79598.57,213.9,-0.40322,0.00015,25.39709]
[1778704203206,40.08,79598.65,213.9,-0.4032,0.00015,25.39684]
[1778704204901,40.08,79599.03,213.9,-0.40314,0.00015,25.39605]
[1778704212269,40.07,79599.44,213.9,-0.40307,0.00015,25.39508]
[1778704217304,40.07,79599.2,213.9,-0.4031,0.00015,25.39551]
[1778704219999,40.07,79599.36,213.9,-0.40308,0.00015,25.39517]
[1778704220326,40.07,79606.3,213.9,-0.40206,0.00015,25.38083]
[1778704220902,40.07,79606.3,213.9,-0.40206,0.00015,25.38083]
[1778704226368,40.07,79616.27,213.9,-0.40059,0.00015,25.35997]
[1778704231241,40.07,79616.59,213.9,-0.40055,0.00015,25.35932]
[1778704231299,40.07,79616.59,213.9,-0.40055,0.00015,25.35932]
[1778704231629,40.07,79616.59,213.9,-0.40055,0.00015,25.35932]
[1778704231660,40.07,79616.94,213.9,-0.40048,0.00015,25.35483]
[1778704232938,40.07,79619.96,213.9,-0.40004,0.00015,25.34844]
[1778704241473,40.07,79621.24,213.9,-0.39985,0.00015,25.34576]
[1778704247515,40.07,79618.95,213.9,-0.40019,0.00015,25.35063]
[1778704254245,40.07,79618.95,213.9,-0.40019,0.00015,25.35063]
[1778704257911,40.07,79619.84,213.9,-0.40006,0.00015,25.34875]
[1778704263816,40.07,79623.46,213.9,-0.39953,0.00015,25.34105]
[1778704274767,40.07,79625.59,213.9,-0.39922,0.00015,25.33657]
[1778704280746,40.08,79625.33,213.9,-0.39926,0.00015,25.33715]
[1778704286788,40.08,79625.05,213.9,-0.3993,0.00015,25.33777]
[1778704291823,40.08,79625.29,213.9,-0.39926,0.00015,25.33351]
[1778704299879,40.08,79625.38,213.9,-0.39924,0.00015,25.33333]
[1778704309949,40.08,79625.29,213.9,-0.39926,0.00015,25.33352]
[1778704314984,40.08,79625.26,213.9,-0.39926,0.00015,25.33358]
[1778704317891,40.08,79624.86,213.9,-0.39932,0.00015,25.33443]
[1778704317931,40.08,79624.86,213.9,-0.39932,0.00015,25.33443]
[1778704317967,40.08,79624.86,213.9,-0.39932,0.00015,25.33443]
[1778704318100,40.08,79624.86,213.9,-0.39932,0.00015,25.33443]
[1778704318134,40.08,79624.86,213.9,-0.39932,0.00015,25.33443]
[1778704318713,40.08,79624.86,213.9,-0.39932,0.00015,25.33443]
[1778704319340,40.08,79626.31,213.9,-0.39911,0.00015,25.33133]
[1778704319792,40.08,79626.31,213.9,-0.39911,0.00015,25.33133]
[1778704319384,40.08,79632.78,213.9,-0.39816,0.00015,25.31738]
[1778704320100,40.08,79632.78,213.9,-0.39816,0.00015,25.31738]
[1778704326820,40.08,79637.52,213.9,-0.39746,0.00015,25.30713]
[1778704337140,40.08,79637.23,213.9,-0.39752,0.00015,25.3079]
[1778704342175,40.08,79637.22,213.9,-0.39752,0.00015,25.30798]
[1778704347015,40.08,79640.21,213.9,-0.39708,0.00015,25.30149]
[1778704348759,40.09,79642.87,213.9,-0.3967,0.00015,25.29567]
[1778704354878,40.08,79649.9,213.9,-0.39565,0.00015,25.27625]
[1778704360301,40.08,79653.09,213.9,-0.39517,0.00015,25.26896]
[1778704364899,40.08,79652.97,213.9,-0.39518,0.00015,25.26914]
[1778704370371,40.07,79653.09,213.9,-0.39516,0.00015,25.26873]
[1778704376413,40.07,79656.77,213.9,-0.39461,0.00015,25.26035]
[1778704380095,40.07,79657.98,213.9,-0.39443,0.00015,25.25757]
[1778704383469,40.07,79669.35,213.9,-0.39277,0.00015,25.23168]
[1778704385620,40.07,79670.09,213.9,-0.39266,0.00015,25.22994]
[1778704398865,40.06,79669.49,213.9,-0.39273,0.00015,25.23115]
[1778704399967,40.05,79669.49,213.9,-0.39271,0.00015,25.23074]
[1778704402919,40.05,79669.49,213.9,-0.39271,0.00015,25.23069]
[1778704406035,40.04,79669.85,213.9,-0.39264,0.00015,25.2296]
[1778704407147,40.04,79671.15,213.9,-0.39245,0.00015,25.22657]
[1778704408990,40.04,79672.81,213.9,-0.3922,0.00015,25.2227]
[1778704420589,40.03,79671.91,213.9,-0.3923,0.00015,25.22062]
[1778704422726,40.03,79675.69,213.9,-0.39174,0.00015,25.21173]
[1778704430792,40.02,79674.93,213.9,-0.39184,0.00015,25.21321]
[1778704435827,40.02,79674.54,213.9,-0.39188,0.00015,25.21397]
[1778704437731,40.02,79674.88,213.9,-0.39183,0.00015,25.21315]
[1778704442876,40.01,79675.67,213.9,-0.39171,0.00015,25.21114]
[1778704444780,40.01,79675.67,213.9,-0.39171,0.00015,25.21114]
[1778704444901,40.01,79675.67,213.9,-0.39171,0.00015,25.21114]
[1778704445018,40.01,79675.67,213.9,-0.39171,0.00015,25.21114]
[1778704445036,40.01,79675.67,213.9,-0.39171,0.00015,25.21114]
[1778704445403,40.01,79676.28,213.9,-0.39162,0.00015,25.20967]
[1778704445897,40.01,79687.35,213.9,-0.39,0.00015,25.1837]
[1778704446144,40.01,79687.35,213.9,-0.39,0.00015,25.1837]
[1778704448621,40.01,79690.76,213.9,-0.3895,0.00015,25.17563]
[1778704449327,40.01,79693.56,213.9,-0.38909,0.00015,25.16897]
[1778704454985,40.01,79693.73,213.9,-0.38906,0.00015,25.16851]
[1778704460020,40.01,79693.89,213.9,-0.38904,0.00015,25.16808]
[1778704460361,40.01,79693.89,213.9,-0.38904,0.00015,25.16808]
[1778704461028,40.01,79682.89,213.9,-0.39064,0.00015,25.1941]
[1778704461219,40.01,79682.89,213.9,-0.39064,0.00015,25.1941]
[1778704461650,40.01,79682.89,213.9,-0.39064,0.00015,25.1941]
[1778704461971,40.01,79682.89,213.9,-0.39064,0.00015,25.1941]
[1778704462010,40.01,79682.89,213.9,-0.39064,0.00015,25.1941]
[1778704462037,40.01,79682.89,213.9,-0.39064,0.00015,25.1941]
[1778704462042,40.01,79672.6,213.9,-0.39215,0.00015,25.21809]
[1778704462112,40.01,79672.6,213.9,-0.39215,0.00015,25.21809]
[1778704462252,40.01,79672.6,213.9,-0.39215,0.00015,25.21809]
[1778704462345,40.01,79672.6,213.9,-0.39215,0.00015,25.21809]
[1778704463043,40.01,79661.44,213.9,-0.39378,0.00015,25.24363]
[1778704467052,40.01,79659.38,213.9,-0.39407,0.00015,25.24817]
[1778704467089,40.01,79659.38,213.9,-0.39407,0.00015,25.24817]
[1778704467113,40.01,79659.38,213.9,-0.39407,0.00015,25.24817]
[1778704467167,40.0,79656.61,213.9,-0.39447,0.00015,25.2543]
[1778704468082,40.0,79649.66,213.9,-0.39549,0.00015,25.2699]
[1778704469850,40.0,79649.66,213.9,-0.39549,0.00015,25.2699]
[1778704472730,40.0,79647.88,213.9,-0.39574,0.00015,25.27006]
[1778704475227,40.0,79645.6,213.9,-0.39607,0.00015,25.27507]
[1778704475753,40.0,79645.6,213.9,-0.39607,0.00015,25.27507]
[1778704476246,40.0,79645.6,213.9,-0.39606,0.00015,25.27503]
[1778704476686,40.0,79645.6,213.9,-0.39606,0.00015,25.27503]
[1778704477765,40.0,79645.6,213.9,-0.39606,0.00015,25.275]
[1778704478380,40.0,79642.81,213.9,-0.39647,0.00015,25.28117]
[1778704481573,40.0,79640.62,213.9,-0.39679,0.00015,25.28601]
[1778704482544,40.0,79640.62,213.9,-0.3968,0.00015,25.28606]
[1778704484288,40.0,79636.13,213.9,-0.39746,0.00015,25.29595]
[1778704484712,40.0,79636.13,213.9,-0.39746,0.00015,25.29595]
[1778704493258,40.0,79635.65,213.9,-0.39754,0.00015,25.29722]
[1778704498293,40.01,79635.7,213.9,-0.39754,0.00015,25.29723]
[1778704505342,40.01,79635.54,213.9,-0.39758,0.00015,25.29775]
[1778704508396,40.01,79635.57,213.9,-0.39757,0.00015,25.29773]
[1778704508498,40.01,79635.57,213.9,-0.39757,0.00015,25.29773]
[1778704509416,40.02,79636.37,213.9,-0.39746,0.00015,25.29603]
[1778704509436,40.02,79644.55,213.9,-0.39626,0.00015,25.27802]
[1778704510388,40.02,79644.55,213.9,-0.39626,0.00015,25.27802]
[1778704511280,40.01,79647.69,213.9,-0.3958,0.00015,25.27102]
[1778704516419,40.01,79649.49,213.9,-0.39553,0.00015,25.26698]
[1778704521645,40.01,79649.49,213.9,-0.39553,0.00015,25.26693]
[1778704521984,40.01,79649.49,213.9,-0.39553,0.00015,25.26693]
[1778704522232,40.01,79649.49,213.9,-0.39552,0.00015,25.2669]
[1778704524312,40.01,79649.49,213.9,-0.39552,0.00015,25.2669]
[1778704529511,40.01,79649.41,213.9,-0.39553,0.00015,25.26692]
[1778704535396,40.01,79649.43,213.9,-0.39551,0.00015,25.26303]
[1778704540588,40.0,79649.73,213.9,-0.39545,0.00015,25.26222]
[1778704542738,40.0,79649.52,213.9,-0.39548,0.00015,25.26267]
[1778704544387,40.0,79647.44,213.9,-0.39579,0.00015,25.26727]
[1778704545834,40.0,79647.44,213.9,-0.39579,0.00015,25.26727]
[1778704551666,40.0,79648.75,213.9,-0.39559,0.00015,25.26417]
[1778704552633,40.0,79648.75,213.9,-0.39559,0.00015,25.26417]
[1778704553261,40.0,79648.73,213.9,-0.39559,0.00015,25.2642]
[1778704559722,39.99,79648.69,213.9,-0.39558,0.00015,25.26413]
[1778704566771,39.99,79648.43,213.9,-0.39561,0.00015,25.26455]
[1778704571276,39.98,79647.29,213.9,-0.39578,0.00015,25.267]
[1778704576842,39.98,79646.18,213.9,-0.39593,0.00015,25.26936]
[1778704582884,39.98,79645.76,213.9,-0.39599,0.00015,25.27018]
[1778704587919,39.98,79645.98,213.9,-0.39595,0.00015,25.26959]
[1778704588425,39.98,79645.98,213.9,-0.39595,0.00015,25.26959]
[1778704588926,39.98,79638.76,213.9,-0.39701,0.00015,25.28555]
[1778704592277,39.98,79636.13,213.9,-0.3974,0.00015,25.29138]
[1778704593231,39.98,79641.39,213.9,-0.39662,0.00015,25.27609]
[1778704594293,39.98,79643.88,213.9,-0.39625,0.00015,25.2706]
[1778704594332,39.98,79643.88,213.9,-0.39625,0.00015,25.2706]
[1778704596080,39.98,79643.91,213.9,-0.39625,0.00015,25.27051]
[1778704596262,39.98,79643.94,213.9,-0.39624,0.00015,25.27043]
[1778704596620,39.98,79643.94,213.9,-0.39624,0.00015,25.27043]
[1778704597297,39.98,79644.11,213.9,-0.39622,0.00015,25.27008]
[1778704597576,39.98,79644.11,213.9,-0.39622,0.00015,25.27008]
[1778704598080,39.98,79644.11,213.9,-0.39622,0.00015,25.27008]
[1778704599412,39.98,79643.73,213.9,-0.39628,0.00015,25.27098]
[1778704599686,39.98,79643.73,213.9,-0.39628,0.00015,25.27098]
[1778704601294,39.98,79643.44,213.9,-0.39632,0.00015,25.27169]
[1778704602494,39.98,79643.46,213.9,-0.39632,0.00015,25.27168]
[1778704602930,39.98,79643.46,213.9,-0.39632,0.00015,25.27168]
[1778704603387,39.98,79637.9,213.9,-0.39714,0.00015,25.28399]
[1778704606435,39.99,79630.41,213.9,-0.39825,0.00015,25.30041]
[1778704606919,39.99,79630.41,213.9,-0.39825,0.00015,25.30041]
[1778704607246,39.99,79628.89,213.9,-0.39847,0.00015,25.30372]
[1778704607401,39.99,79628.89,213.9,-0.39847,0.00015,25.30372]
[1778704617122,39.99,79629.01,213.9,-0.39846,0.00015,25.30358]
[1778704621151,39.99,79636.33,213.9,-0.39739,0.00015,25.28771]
[1778704626186,39.99,79637.64,213.9,-0.3972,0.00015,25.28498]
[1778704631221,40.0,79639.04,213.9,-0.39701,0.00015,25.28205]
[1778704636231,40.0,79638.19,213.9,-0.39714,0.00015,25.28401]
[1778704641291,40.01,79637.67,213.9,-0.39722,0.00015,25.28535]
[1778704646326,40.01,79637.89,213.9,-0.3972,0.00015,25.285]
[1778704654382,40.02,79636.85,213.9,-0.39735,0.00015,25.28373]
[1778704659417,40.02,79636.69,213.9,-0.39738,0.00015,25.28422]
[1778704662874,40.02,79629.42,213.9,-0.39846,0.00015,25.30014]
[1778704668480,40.02,79625.5,213.9,-0.39904,0.00015,25.30867]
[1778704673515,40.03,79624.68,213.9,-0.39917,0.00015,25.3105]
[1778704680565,40.03,79631.25,213.9,-0.3982,0.00015,25.2964]
[1778704681302,40.03,79631.25,213.9,-0.3982,0.00015,25.2964]
[1778704681617,40.03,79631.25,213.9,-0.3982,0.00015,25.2964]
[1778704682334,40.03,79637.3,213.9,-0.39732,0.00015,25.28325]
[1778704682511,40.03,79637.3,213.9,-0.39732,0.00015,25.28325]
[1778704682579,40.03,79637.3,213.9,-0.39732,0.00015,25.28325]
[1778704688621,40.03,79642.71,213.9,-0.39653,0.00015,25.27155]
[1778704692663,40.04,79642.75,213.9,-0.39653,0.00015,25.27157]
[1778704694314,40.04,79642.4,213.9,-0.39659,0.00015,25.27245]
[1778704703728,40.05,79642.43,213.9,-0.39661,0.00015,25.27273]
[1778704709770,40.05,79642.35,213.9,-0.39663,0.00015,25.27311]
[1778704714805,40.06,79642.09,213.9,-0.39667,0.00015,25.27008]
[1778704721633,40.06,79642.06,213.9,-0.39667,0.00015,25.27018]
[1778704726890,40.07,79642.08,213.9,-0.39669,0.00015,25.2705]
[1778704731925,40.07,79641.89,213.9,-0.39673,0.00015,25.27108]
[1778704732422,40.07,79641.89,213.9,-0.39673,0.00015,25.27108]
[1778704740988,40.08,79641.09,213.9,-0.39686,0.00015,25.27311]
[1778704746023,40.08,79640.77,213.9,-0.39692,0.00015,25.27395]
[1778704751058,40.09,79645.38,213.9,-0.39625,0.00015,25.26394]
[1778704756093,40.09,79647.55,213.9,-0.39594,0.00015,25.25931]
[1778704759350,40.09,79645.18,213.9,-0.39629,0.00015,25.26459]
[1778704764693,40.1,79644.87,213.9,-0.39635,0.00015,25.2655]
[1778704771198,40.1,79641.12,213.9,-0.39688,0.00015,25.26986]
[1778704773303,40.1,79641.09,213.9,-0.39688,0.00015,25.2699]
[1778704774135,40.09,79641.19,213.9,-0.39686,0.00015,25.26965]
[1778704779254,40.09,79640.35,213.9,-0.39698,0.00015,25.27138]
[1778704784260,40.09,79640.23,213.9,-0.39699,0.00015,25.27153]
[1778704788654,40.09,79641.44,213.9,-0.39682,0.00015,25.26894]
[1778704791788,40.09,79641.25,213.9,-0.39685,0.00015,25.26944]
[1778704792256,40.09,79641.25,213.9,-0.39685,0.00015,25.26944]
[1778704798603,40.1,79641.26,213.9,-0.39686,0.00015,25.26958]
[1778704798916,40.1,79641.26,213.9,-0.39686,0.00015,25.26958]
[1778704799072,40.1,79641.26,213.9,-0.39686,0.00015,25.26958]
[1778704802570,40.1,79646.74,213.9,-0.39606,0.00015,25.25759]
[1778704807696,40.1,79646.93,213.9,-0.39603,0.00015,25.25708]
[1778704809400,40.1,79646.93,213.9,-0.39602,0.00015,25.25702]
[1778704809739,40.1,79645.12,213.9,-0.39629,0.00015,25.26103]
[1778704810196,40.1,79645.12,213.9,-0.39629,0.00015,25.26103]
[1778704813601,40.1,79645.12,213.9,-0.39629,0.00015,25.26111]
[1778704813797,40.1,79645.12,213.9,-0.39629,0.00015,25.26111]
[1778704822654,40.09,79645.12,213.9,-0.39629,0.00015,25.26098]
[1778704823348,40.09,79645.12,213.9,-0.39629,0.00015,25.26098]
[1778704829200,40.09,79645.12,213.9,-0.39628,0.00015,25.26085]
[1778704832980,40.09,79645.12,213.9,-0.39627,0.00015,25.2607]
[1778704838668,40.09,79645.12,213.9,-0.39627,0.00015,25.2572]
[1778704841673,40.09,79645.12,213.9,-0.39627,0.00015,25.2572]
[1778704842718,40.1,79645.09,213.9,-0.39628,0.00015,25.25735]
[1778704843648,40.1,79645.09,213.9,-0.39628,0.00015,25.25738]
[1778704843847,40.1,79645.09,213.9,-0.39628,0.00015,25.25738]
[1778704844755,40.1,79645.09,213.9,-0.39628,0.00015,25.25732]
[1778704845699,40.09,79645.09,213.9,-0.39628,0.00015,25.2573]
[1778704846292,40.09,79645.09,213.9,-0.39628,0.00015,25.2573]
[1778704849589,40.1,79645.16,213.9,-0.39627,0.00015,25.2572]
[1778704849611,40.1,79645.16,213.9,-0.39627,0.00015,25.2572]
[1778704849725,40.1,79645.16,213.9,-0.39627,0.00015,25.2572]
[1778704849831,40.1,79645.16,213.9,-0.39627,0.00015,25.2572]
[1778704850754,40.1,79664.06,213.9,-0.39351,0.00015,25.21483]
[1778704855788,40.1,79663.04,213.9,-0.39365,0.00015,25.21711]
[1778704859815,40.1,79663.59,213.9,-0.39357,0.00015,25.21584]
[1778704860698,40.1,79663.01,213.9,-0.39366,0.00015,25.21715]
[1778704860878,40.1,79663.01,213.9,-0.39366,0.00015,25.21715]
[1778704860985,40.09,79651.29,213.9,-0.39537,0.00015,25.24353]
[1778704861838,40.09,79642.33,213.9,-0.39669,0.00015,25.26339]
[1778704862888,40.09,79642.33,213.9,-0.39669,0.00015,25.26339]
[1778704862989,40.09,79641.24,213.9,-0.39684,0.00015,25.26574]
[1778704863632,40.09,79641.24,213.9,-0.39684,0.00015,25.26574]
[1778704864318,40.09,79641.24,213.9,-0.39684,0.00015,25.26574]
[1778704864409,40.09,79648.1,213.9,-0.39583,0.00015,25.25055]
[1778704865218,40.09,79648.1,213.9,-0.39583,0.00015,25.25055]
[1778704866325,40.09,79648.48,213.9,-0.39578,0.00015,25.24973]
[1778704867631,40.09,79649.94,213.9,-0.39556,0.00015,25.24643]
[1778704867864,40.09,79649.94,213.9,-0.39556,0.00015,25.24643]
[1778704867877,40.09,79649.94,213.9,-0.39556,0.00015,25.24643]
[1778704873926,40.09,79654.6,213.9,-0.39487,0.00015,25.23584]
[1778704877939,40.09,79654.11,213.9,-0.39494,0.00015,25.2369]
[1778704882990,40.08,79659.34,213.9,-0.39417,0.00015,25.22501]
[1778704888025,40.08,79659.3,213.9,-0.39417,0.00015,25.22504]
[1778704891665,40.08,79658.32,213.9,-0.3943,0.00015,25.22344]
[1778704897089,40.08,79656.56,213.9,-0.39455,0.00015,25.22733]
[1778704902123,40.08,79656.73,213.9,-0.39452,0.00015,25.22687]
[1778704908165,40.08,79656.62,213.9,-0.39453,0.00015,25.22703]
[1778704913200,40.07,79656.59,213.9,-0.39453,0.00015,25.22703]
[1778704918235,40.07,79657.07,213.9,-0.39446,0.00015,25.22589]
[1778704923270,40.07,79656.52,213.9,-0.39454,0.00015,25.22707]
[1778704928766,40.07,79656.63,213.9,-0.39452,0.00015,25.22677]
[1778704934347,40.07,79658.28,213.9,-0.39427,0.00015,25.22296]
[1778704936274,40.07,79658.36,213.9,-0.39426,0.00015,25.22276]
[1778704941396,40.06,79658.99,213.9,-0.39416,0.00015,25.22127]
[1778704946431,40.06,79659.52,213.9,-0.39408,0.00015,25.22002]
[1778704947919,40.06,79659.52,213.9,-0.39408,0.00015,25.22002]
[1778704953480,40.06,79659.81,213.9,-0.39402,0.00015,25.21553]
[1778704958515,40.06,79662.24,213.9,-0.39366,0.00015,25.20998]
[1778704960407,40.06,79662.52,213.9,-0.39362,0.00015,25.20934]
[1778704960434,40.06,79662.52,213.9,-0.39362,0.00015,25.20934]
[1778704960500,40.06,79662.52,213.9,-0.39362,0.00015,25.20933]
[1778704965565,40.05,79661.26,213.9,-0.39379,0.00015,25.21189]
[1778704970600,40.05,79663.81,213.9,-0.3934,0.00015,25.20578]
[1778704975636,40.04,79664.16,213.9,-0.39333,0.00015,25.20469]
[1778704980619,40.03,79664.05,213.9,-0.39334,0.00015,25.20476]
[1778704981282,40.03,79664.05,213.9,-0.39334,0.00015,25.20476]
[1778704981290,40.03,79664.05,213.9,-0.39334,0.00015,25.20476]
[1778704981345,40.03,79664.05,213.9,-0.39334,0.00015,25.20476]
[1778704981358,40.03,79664.05,213.9,-0.39334,0.00015,25.20476]
[1778704982385,40.03,79664.8,213.9,-0.39322,0.00015,25.20287]
[1778704982442,40.03,79664.8,213.9,-0.39322,0.00015,25.20287]
[1778704982492,40.03,79664.8,213.9,-0.39322,0.00015,25.20287]
[1778704982902,40.03,79670.79,213.9,-0.39234,0.00015,25.18906]
[1778704982975,40.03,79677.94,213.9,-0.39129,0.00015,25.17243]
[1778704986235,40.03,79681.0,213.9,-0.39084,0.00015,25.16524]
[1778704991748,40.02,79681.6,213.9,-0.39074,0.00015,25.16367]
[1778704996783,40.02,79687.38,213.9,-0.3899,0.00015,25.15011]
[1778704999432,40.02,79687.2,213.9,-0.38992,0.00015,25.15054]
[1778705006853,40.02,79689.15,213.9,-0.38964,0.00015,25.14594]
[1778705008887,40.02,79689.15,213.9,-0.38964,0.00015,25.14594]
[1778705012869,40.02,79690.71,213.9,-0.3894,0.00015,25.13843]
[1778705014956,40.02,79692.95,213.9,-0.38907,0.00015,25.1331]
[1778705016162,40.02,79694.42,213.9,-0.38885,0.00015,25.12958]
[1778705017441,40.02,79694.82,213.9,-0.3888,0.00015,25.12862]
[1778705019271,40.02,79699.23,213.9,-0.38815,0.00015,25.11804]
[1778705022744,40.02,79703.85,213.9,-0.38747,0.00015,25.10683]
[1778705025749,40.02,79709.27,213.9,-0.38668,0.00015,25.09362]
[1778705025819,40.02,79709.27,213.9,-0.38668,0.00015,25.09362]
[1778705026408,40.02,79709.27,213.9,-0.38668,0.00015,25.09362]
[1778705028447,40.02,79708.54,213.9,-0.38679,0.00015,25.09538]
[1778705034033,40.02,79703.68,213.9,-0.38749,0.00015,25.10712]
[1778705037684,40.02,79705.3,213.9,-0.38725,0.00015,25.10315]
[1778705037844,40.02,79705.3,213.9,-0.38725,0.00015,25.10315]
[1778705043105,40.02,79707.19,213.9,-0.38698,0.00015,25.09853]
[1778705048140,40.02,79708.19,213.9,-0.38683,0.00015,25.09609]
[1778705054896,40.02,79708.14,213.9,-0.38684,0.00015,25.09622]
[1778705054902,40.02,79708.14,213.9,-0.38684,0.00015,25.09622]
[1778705054910,40.02,79708.14,213.9,-0.38684,0.00015,25.09622]
[1778705057203,40.02,79695.53,213.9,-0.38868,0.00015,25.12665]
[1778705062238,40.01,79694.12,213.9,-0.38888,0.00015,25.12993]
[1778705067273,40.01,79693.85,213.9,-0.38891,0.00015,25.13047]
[1778705072309,40.01,79694.0,213.9,-0.38887,0.00015,25.12622]
[1778705077343,40.01,79694.6,213.9,-0.38878,0.00015,25.12467]
[1778705082378,40.0,79694.52,213.9,-0.38878,0.00015,25.12476]
[1778705087414,40.0,79694.26,213.9,-0.38882,0.00015,25.12528]
[1778705093455,40.0,79694.41,213.9,-0.38879,0.00015,25.1248]
[1778705095023,40.0,79695.28,213.9,-0.38866,0.00015,25.12269]
[1778705100504,40.0,79694.63,213.9,-0.38875,0.00015,25.12413]
[1778705103810,40.0,79694.99,213.9,-0.38869,0.00015,25.12322]
[1778705109567,39.99,79705.11,213.9,-0.38721,0.00015,25.09876]
[1778705112697,39.99,79705.82,213.9,-0.38711,0.00015,25.09703]
[1778705122423,39.99,79711.43,213.9,-0.38629,0.00015,25.08332]
[1778705122465,39.99,79711.43,213.9,-0.38629,0.00015,25.08332]
[1778705124762,39.99,79710.59,213.9,-0.38641,0.00015,25.08539]
[1778705130714,39.99,79711.59,213.9,-0.38626,0.00015,25.08297]
[1778705132089,39.99,79712.57,213.9,-0.38611,0.00015,25.07678]
[1778705132728,40.0,79719.21,213.9,-0.38514,0.00015,25.06042]
[1778705135717,40.0,79721.37,213.9,-0.38483,0.00015,25.05509]
[1778705136716,40.0,79721.37,213.9,-0.38483,0.00015,25.0551]
[1778705137764,40.0,79732.77,213.9,-0.38317,0.00015,25.02661]
[1778705142799,40.0,79730.1,213.9,-0.38357,0.00015,25.03351]
[1778705149879,40.0,79728.33,213.9,-0.38384,0.00015,25.03815]
[1778705155084,40.01,79728.82,213.9,-0.38377,0.00015,25.03704]
[1778705161964,40.01,79727.27,213.9,-0.38401,0.00015,25.04114]
[1778705166999,40.01,79726.53,213.9,-0.38412,0.00015,25.04311]
[1778705172700,40.02,79726.55,213.9,-0.38412,0.00015,25.04316]
[1778705173041,40.02,79725.99,213.9,-0.38421,0.00015,25.0446]
[1778705178076,40.02,79722.58,213.9,-0.38471,0.00015,25.05323]
[1778705183111,40.02,79721.21,213.9,-0.38492,0.00015,25.05675]
[1778705185112,40.02,79721.35,213.9,-0.3849,0.00015,25.05642]
[1778705186381,40.02,79721.35,213.9,-0.3849,0.00015,25.05645]
[1778705186901,40.02,79716.35,213.9,-0.38563,0.00015,25.06885]
[1778705187254,40.02,79706.03,213.9,-0.38714,0.00015,25.09411]
[1778705188167,40.02,79706.03,213.9,-0.38714,0.00015,25.09411]
[1778705188459,40.02,79696.11,213.9,-0.38858,0.00015,25.11803]
[1778705188932,40.02,79696.11,213.9,-0.38858,0.00015,25.11803]
[1778705188949,40.02,79696.11,213.9,-0.38858,0.00015,25.11803]
[1778705189103,40.02,79696.11,213.9,-0.38858,0.00015,25.11803]
[1778705192381,40.02,79692.99,213.9,-0.38902,0.00015,25.12165]
[1778705193183,40.02,79685.45,213.9,-0.39012,0.00015,25.13949]
[1778705194753,40.02,79685.45,213.9,-0.39012,0.00015,25.13949]
[1778705194843,40.02,79684.09,213.9,-0.39032,0.00015,25.14267]
[1778705195197,40.02,79676.81,213.9,-0.39139,0.00015,25.15969]
[1778705200233,40.02,79674.63,213.9,-0.39169,0.00015,25.16455]
[1778705201000,40.02,79674.63,213.9,-0.39169,0.00015,25.16455]
[1778705202694,40.01,79674.35,213.9,-0.39173,0.00015,25.16516]
[1778705208289,40.01,79676.89,213.9,-0.39134,0.00015,25.15896]
[1778705208856,40.01,79676.89,213.9,-0.39134,0.00015,25.15896]
[1778705209009,40.01,79676.89,213.9,-0.39134,0.00015,25.15896]
[1778705210593,40.01,79675.62,213.9,-0.39153,0.00015,25.16188]
[1778705210630,40.01,79675.62,213.9,-0.39153,0.00015,25.16188]
[1778705210631,40.01,79675.62,213.9,-0.39153,0.00015,25.16188]
[1778705210697,40.01,79675.62,213.9,-0.39153,0.00015,25.16188]
[1778705210717,40.01,79667.28,213.9,-0.39275,0.00015,25.18113]
[1778705211859,40.0,79664.04,213.9,-0.39322,0.00015,25.18851]
[1778705214897,40.0,79663.32,213.9,-0.39332,0.00015,25.18999]
[1778705214996,40.0,79663.32,213.9,-0.39332,0.00015,25.18999]
[1778705216648,40.0,79668.43,213.9,-0.39256,0.00015,25.1782]
[1778705222387,39.99,79673.26,213.9,-0.39184,0.00015,25.16672]
[1778705227422,39.99,79674.4,213.9,-0.39166,0.00015,25.16383]
[1778705232457,39.98,79675.27,213.9,-0.39152,0.00015,25.16157]
[1778705233106,39.98,79675.27,213.9,-0.39152,0.00015,25.16157]
[1778705233148,39.98,79675.27,213.9,-0.39152,0.00015,25.16157]
[1778705234481,39.98,79669.41,213.9,-0.39237,0.00015,25.17512]
[1778705240147,39.97,79668.36,213.9,-0.39251,0.00015,25.1772]
[1778705240153,39.97,79668.36,213.9,-0.39251,0.00015,25.1772]
[1778705240173,39.97,79668.36,213.9,-0.39251,0.00015,25.1772]
[1778705242546,39.97,79675.6,213.9,-0.39144,0.00015,25.16031]
[1778705246132,39.96,79676.75,213.9,-0.39126,0.00015,25.15745]
[1778705246192,39.96,79676.75,213.9,-0.39126,0.00015,25.15745]
[1778705246292,39.96,79676.75,213.9,-0.39126,0.00015,25.15745]
[1778705247143,39.96,79679.22,213.9,-0.3909,0.00015,25.15162]
[1778705247701,39.96,79679.22,213.9,-0.3909,0.00015,25.15162]
[1778705253604,39.96,79677.86,213.9,-0.39107,0.00015,25.15074]
[1778705259071,39.95,79678.38,213.9,-0.39098,0.00015,25.14936]
[1778705259086,39.95,79678.38,213.9,-0.39098,0.00015,25.14936]
[1778705259090,39.95,79678.38,213.9,-0.39098,0.00015,25.14936]
[1778705259144,39.95,79678.38,213.9,-0.39098,0.00015,25.14936]
[1778705259215,39.95,79678.38,213.9,-0.39098,0.00015,25.14936]
[1778705259461,39.95,79678.38,213.9,-0.39098,0.00015,25.14936]
[1778705259650,39.95,79670.55,213.9,-0.39213,0.00015,25.16753]
[1778705259989,39.95,79670.55,213.9,-0.39213,0.00015,25.16753]
[1778705260628,39.95,79670.55,213.9,-0.39213,0.00015,25.16753]
[1778705260670,39.95,79670.55,213.9,-0.39213,0.00015,25.16753]
[1778705261202,39.95,79670.47,213.9,-0.39214,0.00015,25.16766]
[1778705264063,39.95,79677.9,213.9,-0.39104,0.00015,25.1502]
[1778705270728,39.94,79678.77,213.9,-0.39089,0.00015,25.14789]
[1778705275763,39.93,79678.48,213.9,-0.39093,0.00015,25.14838]
[1778705277721,39.93,79678.48,213.9,-0.39093,0.00015,25.14838]
[1778705283819,39.93,79678.79,213.9,-0.39087,0.00015,25.14735]
[1778705288857,39.92,79678.85,213.9,-0.39085,0.00015,25.14703]
[1778705293892,39.92,79680.17,213.9,-0.39064,0.00015,25.14376]
[1778705301948,39.91,79679.16,213.9,-0.39078,0.00015,25.14584]
[1778705306983,39.91,79678.89,213.9,-0.3908,0.00015,25.14627]
[1778705312018,39.9,79680.38,213.9,-0.39056,0.00015,25.13879]
[1778705317053,39.9,79681.22,213.9,-0.39043,0.00015,25.13661]
[1778705322088,39.89,79680.16,213.9,-0.39057,0.00015,25.13891]
[1778705327123,39.89,79679.53,213.9,-0.39065,0.00015,25.14019]
[1778705332163,39.88,79679.27,213.9,-0.39068,0.00015,25.1406]
[1778705337692,39.88,79679.51,213.9,-0.39064,0.00015,25.13986]
[1778705343240,39.87,79679.42,213.9,-0.39063,0.00015,25.13977]
[1778705345901,39.87,79678.98,213.9,-0.39069,0.00015,25.14077]
[1778705345936,39.87,79678.98,213.9,-0.39069,0.00015,25.14077]
[1778705347461,39.87,79682.71,213.9,-0.39014,0.00015,25.13187]
[1778705349284,39.87,79683.97,213.9,-0.38995,0.00015,25.1288]
[1778705351007,39.87,79681.86,213.9,-0.39026,0.00015,25.13373]
[1778705352550,39.87,79682.06,213.9,-0.39023,0.00015,25.13321]
[1778705353501,39.86,79680.85,213.9,-0.3904,0.00015,25.136]
[1778705358824,39.86,79680.5,213.9,-0.39044,0.00015,25.1367]
[1778705364389,39.85,79680.43,213.9,-0.39043,0.00015,25.13649]
[1778705367600,39.85,79680.32,213.9,-0.39045,0.00015,25.13671]
[1778705367698,39.85,79680.32,213.9,-0.39045,0.00015,25.13671]
[1778705367972,39.85,79680.32,213.9,-0.39045,0.00015,25.13671]
[1778705373452,39.84,79676.04,213.9,-0.39104,0.00015,25.14266]
[1778705378487,39.84,79675.52,213.9,-0.39111,0.00015,25.14367]
[1778705380503,39.84,79675.68,213.9,-0.39108,0.00015,25.14325]
[1778705386543,39.83,79673.69,213.9,-0.39136,0.00015,25.14762]
[1778705390116,39.83,79673.64,213.9,-0.39136,0.00015,25.14762]
[1778705390716,39.83,79673.64,213.9,-0.39136,0.00015,25.14762]
[1778705390901,39.83,79673.64,213.9,-0.39136,0.00015,25.14762]
[1778705391195,39.83,79678.9,213.9,-0.39058,0.00015,25.1352]
[1778705400641,39.82,79682.92,213.9,-0.38998,0.00015,25.1254]
[1778705409603,39.82,79681.53,213.9,-0.39018,0.00015,25.12858]
[1778705410323,39.81,79681.53,213.9,-0.39017,0.00015,25.12842]
[1778705419774,39.81,79678.91,213.9,-0.39053,0.00015,25.13427]
[1778705424809,39.8,79679.32,213.9,-0.39046,0.00015,25.13312]
[1778705427693,39.8,79679.21,213.9,-0.39047,0.00015,25.13331]
[1778705429439,39.8,79679.21,213.9,-0.39047,0.00015,25.13327]
[1778705437900,39.79,79679.16,213.9,-0.39045,0.00015,25.12926]
[1778705440487,39.79,79679.65,213.9,-0.39037,0.00015,25.12804]
[1778705440532,39.79,79679.65,213.9,-0.39037,0.00015,25.12804]
[1778705440540,39.79,79679.65,213.9,-0.39037,0.00015,25.12804]
[1778705445957,39.78,79672.51,213.9,-0.39141,0.00015,25.14463]
[1778705450992,39.78,79671.11,213.9,-0.39161,0.00015,25.14772]
[1778705458041,39.77,79669.96,213.9,-0.39176,0.00015,25.15015]
[1778705460674,39.77,79669.96,213.9,-0.39176,0.00015,25.15015]
[1778705466098,39.77,79665.22,213.9,-0.39244,0.00015,25.16087]
[1778705471134,39.76,79667.26,213.9,-0.39213,0.00015,25.15593]
[1778705476273,39.76,79664.91,213.9,-0.39247,0.00015,25.16125]
[1778705476507,39.76,79662.68,213.9,-0.3928,0.00015,25.16638]
[1778705478084,39.76,79662.68,213.9,-0.3928,0.00015,25.16638]
[1778705478113,39.76,79659.47,213.9,-0.39327,0.00015,25.17377]
[1778705478253,39.76,79659.47,213.9,-0.39327,0.00015,25.17377]
[1778705480848,39.76,79654.95,213.9,-0.39394,0.00015,25.18414]
[1778705482683,39.76,79654.23,213.9,-0.39405,0.00015,25.18581]
[1778705485994,39.76,79653.3,213.9,-0.39418,0.00015,25.18792]
[1778705486139,39.76,79653.3,213.9,-0.39418,0.00015,25.18791]
[1778705488247,39.75,79657.19,213.9,-0.39361,0.00015,25.17897]
[1778705488328,39.75,79657.19,213.9,-0.39361,0.00015,25.17897]
[1778705488332,39.75,79657.19,213.9,-0.39361,0.00015,25.17897]
[1778705488365,39.75,79657.19,213.9,-0.39361,0.00015,25.17897]
[1778705488371,39.75,79657.19,213.9,-0.39361,0.00015,25.17897]
[1778705489024,39.75,79657.19,213.9,-0.39361,0.00015,25.17897]
[1778705488446,39.75,79657.5,213.9,-0.39356,0.00015,25.17823]
[1778705489315,39.75,79657.5,213.9,-0.39356,0.00015,25.17823]
[1778705489338,39.75,79664.64,213.9,-0.3925,0.00015,25.1617]
[1778705490269,39.75,79672.84,213.9,-0.39129,0.00015,25.14251]
[1778705491227,39.75,79672.84,213.9,-0.39129,0.00015,25.14251]
[1778705495858,39.75,79674.23,213.9,-0.39106,0.00015,25.13537]
[1778705496059,39.75,79674.23,213.9,-0.39106,0.00015,25.13537]
[1778705496640,39.75,79674.31,213.9,-0.39105,0.00015,25.13514]
[1778705496768,39.75,79674.31,213.9,-0.39105,0.00015,25.13514]
[1778705497344,39.75,79674.31,213.9,-0.39105,0.00015,25.13512]
[1778705503377,39.75,79666.81,213.9,-0.39215,0.00015,25.15256]
[1778705506129,39.74,79667.86,213.9,-0.39199,0.00015,25.15006]
[1778705510604,39.74,79667.88,213.9,-0.39198,0.00015,25.1499]
[1778705510606,39.74,79667.88,213.9,-0.39198,0.00015,25.1499]
[1778705510650,39.74,79667.88,213.9,-0.39198,0.00015,25.1499]
[1778705510665,39.74,79667.88,213.9,-0.39198,0.00015,25.1499]
[1778705510901,39.74,79667.88,213.9,-0.39198,0.00015,25.1499]
[1778705512424,39.74,79674.21,213.9,-0.39104,0.00015,25.13499]
[1778705517465,39.74,79680.22,213.9,-0.39015,0.00015,25.1207]
[1778705522500,39.74,79679.96,213.9,-0.39019,0.00015,25.12129]
[1778705529550,39.74,79679.57,213.9,-0.39025,0.00015,25.12217]
[1778705534917,39.74,79679.54,213.9,-0.39025,0.00015,25.12221]
[1778705538829,39.74,79675.52,213.9,-0.39084,0.00015,25.1317]
[1778705540209,39.73,79672.98,213.9,-0.39121,0.00015,25.13766]
[1778705547678,39.73,79672.39,213.9,-0.3913,0.00015,25.13896]
[1778705553719,39.73,79672.0,213.9,-0.39133,0.00015,25.13597]
[1778705559761,39.73,79671.79,213.9,-0.39136,0.00015,25.13638]
[1778705564949,39.73,79671.72,213.9,-0.39137,0.00015,25.13649]
[1778705571073,39.72,79673.7,213.9,-0.39107,0.00015,25.13175]
[1778705576880,39.72,79672.93,213.9,-0.39118,0.00015,25.13349]
[1778705577329,39.72,79672.93,213.9,-0.39118,0.00015,25.13349]
[1778705580307,39.72,79672.57,213.9,-0.39123,0.00015,25.13431]
[1778705580928,39.72,79672.57,213.9,-0.39123,0.00015,25.13431]
[1778705587957,39.72,79670.69,213.9,-0.3915,0.00015,25.13862]
[1778705592992,39.72,79671.45,213.9,-0.39139,0.00015,25.13677]
[1778705595391,39.72,79671.86,213.9,-0.39133,0.00015,25.13579]
[1778705602055,39.72,79671.99,213.9,-0.3913,0.00015,25.13538]
[1778705609104,39.71,79672.08,213.9,-0.39128,0.00015,25.13507]
[1778705611172,39.71,79671.51,213.9,-0.39137,0.00015,25.1364]
[1778705621188,39.71,79670.8,213.9,-0.39145,0.00015,25.13413]
[1778705626225,39.71,79671.25,213.9,-0.39138,0.00015,25.133]
[1778705631260,39.71,79671.39,213.9,-0.39135,0.00015,25.13259]
[1778705640323,39.7,79671.57,213.9,-0.39132,0.00015,25.13204]
[1778705646365,39.7,79671.62,213.9,-0.39131,0.00015,25.13183]
[1778705651400,39.7,79671.7,213.9,-0.39129,0.00015,25.13157]
[1778705661470,39.7,79671.82,213.9,-0.39127,0.00015,25.13116]
[1778705665107,39.69,79670.63,213.9,-0.39144,0.00015,25.13393]
[1778705665286,39.69,79671.38,213.9,-0.39133,0.00015,25.13213]
[1778705666308,39.69,79667.81,213.9,-0.39186,0.00015,25.14051]
[1778705672547,39.69,79665.12,213.9,-0.39223,0.00015,25.14286]
[1778705681610,39.69,79664.55,213.9,-0.3923,0.00015,25.14399]
[1778705683418,39.68,79665.19,213.9,-0.39221,0.00015,25.14248]
[1778705685389,39.68,79663.36,213.9,-0.39248,0.00015,25.1467]
[1778705690675,39.68,79661.3,213.9,-0.39278,0.00015,25.15136]
[1778705696718,39.68,79661.46,213.9,-0.39274,0.00015,25.15085]
[1778705701752,39.67,79662.02,213.9,-0.39265,0.00015,25.14943]
[1778705707795,39.67,79662.31,213.9,-0.3926,0.00015,25.14863]
[1778705712830,39.67,79662.4,213.9,-0.39258,0.00015,25.1483]
[1778705718872,39.67,79662.7,213.9,-0.39253,0.00015,25.14748]
[1778705723907,39.66,79662.95,213.9,-0.39249,0.00015,25.14681]
[1778705727617,39.66,79662.94,213.9,-0.39249,0.00015,25.14678]
[1778705727657,39.66,79662.94,213.9,-0.39249,0.00015,25.14678]
[1778705728540,39.66,79662.36,213.9,-0.39257,0.00015,25.14811]
[1778705729218,39.66,79662.36,213.9,-0.39257,0.00015,25.14811]
[1778705730194,39.66,79656.87,213.9,-0.39338,0.00015,25.16066]
[1778705730488,39.66,79656.69,213.9,-0.3934,0.00015,25.16105]
[1778705730956,39.66,79656.66,213.9,-0.39341,0.00015,25.16112]
[1778705734602,39.66,79655.96,213.9,-0.3935,0.00015,25.15894]
[1778705734984,39.66,79656.48,213.9,-0.39342,0.00015,25.15771]
[1778705740020,39.65,79657.02,213.9,-0.39333,0.00015,25.15634]
[1778705749083,39.65,79657.17,213.9,-0.3933,0.00015,25.15578]
[1778705756132,39.64,79657.32,213.9,-0.39327,0.00015,25.15527]
[1778705763181,39.64,79656.89,213.9,-0.39332,0.00015,25.15609]
[1778705769223,39.64,79656.29,213.9,-0.3934,0.00015,25.15733]
[1778705775265,39.63,79656.66,213.9,-0.39334,0.00015,25.15632]
[1778705778047,39.63,79656.83,213.9,-0.39331,0.00015,25.15588]
[1778705783321,39.63,79660.83,213.9,-0.39271,0.00015,25.14648]
[1778705788356,39.63,79660.45,213.9,-0.39276,0.00015,25.14727]
[1778705794398,39.62,79660.33,213.9,-0.39276,0.00015,25.14366]
[1778705799433,39.62,79660.95,213.9,-0.39266,0.00015,25.14214]
[1778705802345,39.62,79660.91,213.9,-0.39267,0.00015,25.14221]
[1778705807489,39.62,79663.34,213.9,-0.3923,0.00015,25.13644]
[1778705812524,39.62,79662.71,213.9,-0.39239,0.00015,25.13783]
[1778705817559,39.61,79663.01,213.9,-0.39234,0.00015,25.13704]
[1778705822594,39.61,79662.71,213.9,-0.39238,0.00015,25.13765]
[1778705823821,39.61,79662.71,213.9,-0.39238,0.00015,25.13765]
[1778705829643,39.61,79662.9,213.9,-0.39234,0.00015,25.13708]
[1778705833086,39.61,79662.87,213.9,-0.39235,0.00015,25.13711]
[1778705833425,39.61,79662.87,213.9,-0.39235,0.00015,25.13711]
[1778705834687,39.61,79668.81,213.9,-0.39146,0.00015,25.12314]
[1778705837018,39.61,79672.4,213.9,-0.39093,0.00015,25.11464]
[1778705842089,39.61,79672.4,213.9,-0.39093,0.00015,25.11463]
[1778705849323,39.6,79673.97,213.9,-0.39069,0.00015,25.11085]
[1778705856832,39.6,79673.95,213.9,-0.39068,0.00015,25.10705]
[1778705865897,39.6,79673.98,213.9,-0.39067,0.00015,25.10692]
[1778705870932,39.6,79674.1,213.9,-0.39065,0.00015,25.1066]
[1778705881390,39.6,79673.96,213.9,-0.39067,0.00015,25.1069]
[1778705887044,39.6,79674.14,213.9,-0.39064,0.00015,25.10636]
[1778705893087,39.6,79674.3,213.9,-0.39061,0.00015,25.10592]
[1778705895115,39.6,79674.17,213.9,-0.39063,0.00015,25.10622]
[1778705897202,39.6,79674.24,213.9,-0.39062,0.00015,25.10603]
[1778705903157,39.59,79674.39,213.9,-0.39059,0.00015,25.10558]
[1778705912220,39.59,79674.26,213.9,-0.39059,0.00015,25.10197]
[1778705913631,39.59,79674.26,213.9,-0.39059,0.00015,25.10197]
[1778705914677,39.59,79674.12,213.9,-0.39061,0.00015,25.10227]
[1778705920221,39.59,79674.12,213.9,-0.39061,0.00015,25.10223]
[1778705920651,39.59,79674.12,213.9,-0.3906,0.00015,25.10218]
[1778705922684,39.59,79673.39,213.9,-0.39071,0.00015,25.1039]
[1778705928332,39.58,79673.81,213.9,-0.39064,0.00015,25.10278]
[1778705931116,39.58,79673.81,213.9,-0.39064,0.00015,25.10278]
[1778705936388,39.58,79679.47,213.9,-0.3898,0.00015,25.08915]
[1778705941426,39.58,79679.46,213.9,-0.3898,0.00015,25.08912]
[1778705941884,39.58,79679.46,213.9,-0.3898,0.00015,25.08912]
[1778705941987,39.58,79679.46,213.9,-0.3898,0.00015,25.08912]
[1778705950489,39.58,79686.81,213.9,-0.3887,0.00015,25.07135]
[1778705955524,39.58,79686.57,213.9,-0.38874,0.00015,25.0719]
[1778705960675,39.58,79686.7,213.9,-0.38872,0.00015,25.07155]
[1778705967609,39.58,79686.64,213.9,-0.38872,0.00015,25.07162]
[1778705973039,39.58,79686.56,213.9,-0.38873,0.00015,25.0718]
[1778705981545,39.57,79687.19,213.9,-0.38862,0.00015,25.06639]
[1778705982270,39.57,79687.67,213.9,-0.38855,0.00015,25.0652]
[1778705982319,39.57,79687.67,213.9,-0.38855,0.00015,25.0652]
[1778705982443,39.57,79687.67,213.9,-0.38855,0.00015,25.0652]
[1778705982457,39.57,79687.67,213.9,-0.38855,0.00015,25.0652]
[1778705982842,39.57,79687.94,213.9,-0.38851,0.00015,25.06453]
[1778705982929,39.57,79687.94,213.9,-0.38851,0.00015,25.06453]
[1778705983269,39.57,79687.94,213.9,-0.38851,0.00015,25.06453]
[1778705983321,39.57,79687.94,213.9,-0.38851,0.00015,25.06453]
[1778705983332,39.57,79680.95,213.9,-0.38954,0.00015,25.0814]
[1778705983699,39.57,79680.95,213.9,-0.38954,0.00015,25.0814]
[1778705983721,39.57,79672.27,213.9,-0.39083,0.00015,25.10214]
[1778705988756,39.57,79672.06,213.9,-0.39085,0.00015,25.10251]
[1778705994798,39.57,79674.02,213.9,-0.39056,0.00015,25.09772]
[1778705997753,39.57,79674.25,213.9,-0.39052,0.00015,25.09713]
[1778705997901,39.57,79674.25,213.9,-0.39052,0.00015,25.09713]
[1778706000177,39.56,79680.19,213.9,-0.38964,0.00015,25.08289]
[1778706000951,39.56,79684.6,213.9,-0.38898,0.00015,25.07225]
[1778706007320,39.56,79682.87,213.9,-0.38924,0.00015,25.07637]
[1778706010210,39.56,79682.54,213.9,-0.38928,0.00015,25.07715]
[1778706015950,39.56,79682.73,213.9,-0.38925,0.00015,25.0766]
[1778706020600,39.56,79682.72,213.9,-0.38925,0.00015,25.0766]
[1778706020695,39.56,79682.72,213.9,-0.38925,0.00015,25.0766]
[1778706023784,39.56,79682.72,213.9,-0.38925,0.00015,25.07658]
[1778706023790,39.56,79682.72,213.9,-0.38925,0.00015,25.07658]
[1778706023822,39.56,79682.72,213.9,-0.38925,0.00015,25.07658]
[1778706024855,39.56,79682.72,213.9,-0.38925,0.00015,25.07655]
[1778706024959,39.56,79682.72,213.9,-0.38925,0.00015,25.07655]
[1778706029817,39.56,79682.65,213.9,-0.38926,0.00015,25.0767]
[1778706034909,39.56,79682.65,213.9,-0.38925,0.00015,25.07666]
[1778706046169,39.56,79681.91,213.9,-0.38935,0.00015,25.07462]
[1778706052210,39.56,79681.9,213.9,-0.38935,0.00015,25.07468]
[1778706065303,39.56,79681.87,213.9,-0.38936,0.00015,25.07487]
[1778706070254,39.56,79681.83,213.9,-0.38937,0.00015,25.07498]
[1778706083429,39.56,79681.68,213.9,-0.3894,0.00015,25.07548]
[1778706091485,39.57,79681.73,213.9,-0.38938,0.00015,25.07162]
[1778706094486,39.57,79681.78,213.9,-0.38937,0.00015,25.0715]
[1778706095339,39.57,79681.05,213.9,-0.38948,0.00015,25.07327]
[1778706101556,39.56,79675.01,213.9,-0.39038,0.00015,25.08772]
[1778706102063,39.56,79675.01,213.9,-0.39038,0.00015,25.08772]
[1778706113767,39.56,79675.04,213.9,-0.39037,0.00015,25.08762]
[1778706119682,39.56,79674.83,213.9,-0.3904,0.00015,25.08803]
[1778706127738,39.56,79674.56,213.9,-0.39044,0.00015,25.08863]
[1778706134787,39.56,79675.1,213.9,-0.39035,0.00015,25.08732]
[1778706138486,39.56,79675.03,213.9,-0.39036,0.00015,25.08748]
[1778706138493,39.56,79675.03,213.9,-0.39036,0.00015,25.08748]
[1778706138585,39.56,79675.03,213.9,-0.39036,0.00015,25.08748]
[1778706138692,39.56,79675.03,213.9,-0.39036,0.00015,25.08748]
[1778706139986,39.56,79669.79,213.9,-0.39114,0.00015,25.09993]
[1778706140134,39.56,79669.79,213.9,-0.39114,0.00015,25.09993]
[1778706140501,39.56,79669.79,213.9,-0.39114,0.00015,25.09993]
[1778706140583,39.56,79669.79,213.9,-0.39114,0.00015,25.09993]
[1778706140776,39.56,79666.45,213.9,-0.39164,0.00015,25.10779]
[1778706141583,39.56,79666.45,213.9,-0.39164,0.00015,25.10779]
[1778706141637,39.56,79652.03,213.9,-0.39378,0.00015,25.14139]
[1778706148885,39.56,79650.07,213.9,-0.39407,0.00015,25.14585]
[1778706153221,39.56,79648.9,213.9,-0.39423,0.00015,25.14468]
[1778706154426,39.56,79648.77,213.9,-0.39425,0.00015,25.14497]
[1778706154448,39.56,79648.77,213.9,-0.39425,0.00015,25.14497]
[1778706154596,39.56,79648.77,213.9,-0.39425,0.00015,25.14497]
[1778706154731,39.56,79648.77,213.9,-0.39425,0.00015,25.14497]
[1778706154622,39.56,79646.8,213.9,-0.39454,0.00015,25.14948]
[1778706155304,39.56,79646.8,213.9,-0.39454,0.00015,25.14948]
[1778706155459,39.56,79646.8,213.9,-0.39454,0.00015,25.14948]
[1778706155498,39.56,79633.86,213.9,-0.39647,0.00015,25.1788]
[1778706155934,39.56,79624.93,213.9,-0.3978,0.00015,25.19868]
[1778706157391,39.56,79624.93,213.9,-0.3978,0.00015,25.19868]
[1778706158585,39.56,79624.84,213.9,-0.39781,0.00015,25.19887]
[1778706159485,39.56,79624.76,213.9,-0.39783,0.00015,25.1991]
[1778706164746,39.56,79624.47,213.9,-0.39788,0.00015,25.19979]
[1778706166552,39.56,79624.39,213.9,-0.39789,0.00015,25.19996]
[1778706166575,39.56,79624.39,213.9,-0.39789,0.00015,25.19996]
[1778706172046,39.57,79621.94,213.9,-0.39827,0.00015,25.20558]
[1778706177308,39.57,79621.06,213.9,-0.39841,0.00015,25.20772]
[1778706179752,39.57,79620.98,213.9,-0.39843,0.00015,25.20798]
[1778706180093,39.57,79620.98,213.9,-0.39843,0.00015,25.20798]
[1778706180131,39.57,79620.98,213.9,-0.39843,0.00015,25.20798]
[1778706180224,39.57,79620.98,213.9,-0.39843,0.00015,25.20798]
[1778706181472,39.57,79635.34,213.9,-0.39629,0.00015,25.17615]
[1778706182533,39.57,79635.34,213.9,-0.39629,0.00015,25.17615]
[1778706182621,39.57,79635.34,213.9,-0.39629,0.00015,25.17615]
[1778706182630,39.57,79639.63,213.9,-0.39565,0.00015,25.1665]
[1778706184636,39.57,79640.07,213.9,-0.39558,0.00015,25.1655]
[1778706184638,39.57,79640.07,213.9,-0.39558,0.00015,25.1655]
[1778706191188,39.58,79640.42,213.9,-0.39553,0.00015,25.16476]
[1778706193603,39.58,79640.42,213.9,-0.39553,0.00015,25.16476]
[1778706193697,39.58,79640.42,213.9,-0.39553,0.00015,25.16476]
[1778706193806,39.58,79640.42,213.9,-0.39554,0.00015,25.16481]
[1778706194660,39.58,79640.42,213.9,-0.39554,0.00015,25.16481]
[1778706195234,39.58,79634.85,213.9,-0.39636,0.00015,25.17734]
[1778706196586,39.58,79633.51,213.9,-0.39656,0.00015,25.18034]
[1778706197277,39.58,79633.51,213.9,-0.39656,0.00015,25.18033]
[1778706200221,39.58,79632.79,213.9,-0.39667,0.00015,25.18192]
[1778706200645,39.58,79632.79,213.9,-0.39667,0.00015,25.18192]
[1778706200671,39.58,79632.79,213.9,-0.39667,0.00015,25.18192]
[1778706200681,39.58,79632.79,213.9,-0.39667,0.00015,25.18192]
[1778706202270,39.57,79624.89,213.9,-0.39785,0.00015,25.19943]
[1778706207305,39.57,79623.53,213.9,-0.39805,0.00015,25.20241]
[1778706209243,39.57,79623.53,213.9,-0.39805,0.00015,25.20241]
[1778706210097,39.57,79623.53,213.9,-0.39805,0.00015,25.20239]
[1778706215361,39.57,79623.83,213.9,-0.39798,0.00015,25.19778]
[1778706219285,39.57,79623.32,213.9,-0.39805,0.00015,25.19877]
[1778706219326,39.57,79623.32,213.9,-0.39805,0.00015,25.19877]
[1778706220247,39.57,79622.52,213.9,-0.39817,0.00015,25.20053]
[1778706221621,39.57,79618.89,213.9,-0.39871,0.00015,25.20851]
[1778706227446,39.57,79619.24,213.9,-0.39867,0.00015,25.20798]
[1778706232481,39.58,79619.37,213.9,-0.39866,0.00015,25.20789]
[1778706241544,39.59,79619.34,213.9,-0.39869,0.00015,25.20829]
[1778706243722,39.59,79619.24,213.9,-0.39871,0.00015,25.20854]
[1778706243731,39.59,79619.24,213.9,-0.39871,0.00015,25.20854]
[1778706244661,39.59,79619.24,213.9,-0.39871,0.00015,25.20858]
[1778706244838,39.59,79627.58,213.9,-0.39746,0.00015,25.1902]
[1778706245367,39.59,79627.58,213.9,-0.39746,0.00015,25.1902]
[1778706250607,39.58,79627.56,213.9,-0.39746,0.00015,25.1901]
[1778706255642,39.58,79628.0,213.9,-0.39738,0.00015,25.18898]
[1778706257744,39.58,79627.97,213.9,-0.39738,0.00015,25.18901]
[1778706263080,39.57,79627.88,213.9,-0.39739,0.00015,25.18903]
[1778706268007,39.57,79627.32,213.9,-0.39746,0.00015,25.19003]
[1778706274775,39.56,79627.38,213.9,-0.39742,0.00015,25.18583]
[1778706280817,39.55,79627.59,213.9,-0.39737,0.00015,25.18513]
[1778706283299,39.55,79627.51,213.9,-0.39738,0.00015,25.18526]
[1778706288873,39.55,79626.56,213.9,-0.39751,0.00015,25.1871]
[1778706294915,39.54,79626.77,213.9,-0.39746,0.00015,25.18641]
[1778706300957,39.53,79626.53,213.9,-0.39749,0.00015,25.18672]
[1778706302784,39.53,79626.53,213.9,-0.39749,0.00015,25.18672]
[1778706302872,39.53,79683.58,213.9,-0.38899,0.00015,25.05438]
[1778706310020,39.54,79683.58,213.9,-0.38901,0.00015,25.05475]
[1778706311985,39.54,79683.58,213.9,-0.38901,0.00015,25.05475]
[1778706316531,39.55,79684.36,213.9,-0.38891,0.00015,25.05311]
[1778706317608,39.55,79684.41,213.9,-0.38891,0.00015,25.0531]
[1778706317673,39.55,79621.11,213.9,-0.39833,0.00015,25.19931]
[1778706320187,39.55,79617.52,213.9,-0.39887,0.00015,25.20719]
[1778706326132,39.55,79617.14,213.9,-0.39893,0.00015,25.20813]
[1778706332174,39.56,79617.11,213.9,-0.39893,0.00015,25.20454]
[1778706338216,39.56,79616.98,213.9,-0.39896,0.00015,25.20497]
[1778706344320,39.56,79616.74,213.9,-0.399,0.00015,25.20559]
[1778706346225,39.57,79616.6,213.9,-0.39903,0.00015,25.20597]
[1778706346901,39.57,79616.6,213.9,-0.39903,0.00015,25.20597]
[1778706346273,39.57,79616.45,213.9,-0.39905,0.00015,25.20633]
[1778706351307,39.57,79611.26,213.9,-0.39984,0.00015,25.21773]
[1778706356342,39.57,79610.16,213.9,-0.40001,0.00015,25.22024]
[1778706361377,39.58,79614.23,213.9,-0.39941,0.00015,25.21156]
[1778706362048,39.58,79614.23,213.9,-0.39941,0.00015,25.21156]
[1778706365901,39.58,79614.63,213.9,-0.39935,0.00015,25.21078]
[1778706366695,39.58,79611.48,213.9,-0.39983,0.00015,25.21767]
[1778706367718,39.58,79608.92,213.9,-0.40021,0.00015,25.22321]
[1778706368370,39.58,79603.76,213.9,-0.40099,0.00015,25.23429]
[1778706368375,39.58,79603.76,213.9,-0.40099,0.00015,25.23429]
[1778706368426,39.58,79593.81,213.9,-0.40248,0.00015,25.25533]
[1778706369095,39.58,79593.81,213.9,-0.40248,0.00015,25.25533]
[1778706369108,39.58,79593.81,213.9,-0.40248,0.00015,25.25533]
[1778706374468,39.58,79589.62,213.9,-0.40311,0.00015,25.26412]
[1778706379503,39.58,79588.5,213.9,-0.40327,0.00015,25.26645]
[1778706380681,39.58,79588.5,213.9,-0.40327,0.00015,25.26645]
[1778706386552,39.59,79588.42,213.9,-0.40329,0.00015,25.26665]
[1778706396855,39.59,79587.66,213.9,-0.4034,0.00015,25.26824]
[1778706398611,39.59,79587.84,213.9,-0.40337,0.00015,25.26414]
[1778706398651,39.59,79587.84,213.9,-0.40337,0.00015,25.26414]
[1778706398713,39.59,79587.84,213.9,-0.40337,0.00015,25.26414]
[1778706398890,39.59,79587.84,213.9,-0.40337,0.00015,25.26414]
[1778706399120,39.59,79587.45,213.9,-0.40343,0.00015,25.26496]
[1778706399206,39.59,79587.45,213.9,-0.40343,0.00015,25.26496]
[1778706399441,39.59,79587.45,213.9,-0.40343,0.00015,25.26496]
[1778706399589,39.59,79587.45,213.9,-0.40343,0.00015,25.26496]
[1778706399662,39.59,79587.45,213.9,-0.40343,0.00015,25.26496]
[1778706399772,39.59,79587.45,213.9,-0.40343,0.00015,25.26496]
[1778706399824,39.59,79567.8,213.9,-0.40637,0.00015,25.30502]
[1778706400083,39.59,79567.8,213.9,-0.40637,0.00015,25.30502]
[1778706400652,39.59,79573.1,213.9,-0.40558,0.00015,25.29434]
[1778706401435,39.59,79573.1,213.9,-0.40558,0.00015,25.29434]
[1778706402726,39.59,79572.78,213.9,-0.40562,0.00015,25.29498]
[1778706408708,39.58,79572.19,213.9,-0.40571,0.00015,25.29611]
[1778706416789,39.58,79571.49,213.9,-0.40581,0.00015,25.29747]
[1778706418914,39.58,79570.26,213.9,-0.406,0.00015,25.29995]
[1778706418966,39.58,79570.26,213.9,-0.406,0.00015,25.29995]
[1778706419811,39.58,79563.53,213.9,-0.40701,0.00015,25.3134]
[1778706424848,39.58,79564.74,213.9,-0.40682,0.00015,25.31094]
[1778706428613,39.58,79563.05,213.9,-0.40707,0.00015,25.31427]
[1778706428641,39.58,79563.05,213.9,-0.40707,0.00015,25.31427]
[1778706428788,39.58,79563.05,213.9,-0.40707,0.00015,25.31427]
[1778706429264,39.58,79558.15,213.9,-0.40781,0.00015,25.32395]
[1778706429301,39.58,79558.15,213.9,-0.40781,0.00015,25.32395]
[1778706429938,39.58,79558.15,213.9,-0.40781,0.00015,25.32395]
[1778706430054,39.58,79558.15,213.9,-0.40781,0.00015,25.32395]
[1778706429966,39.58,79544.28,213.9,-0.4099,0.00015,25.3509]
[1778706430240,39.58,79544.28,213.9,-0.4099,0.00015,25.3509]
[1778706430349,39.58,79544.28,213.9,-0.4099,0.00015,25.3509]
[1778706430358,39.58,79544.28,213.9,-0.4099,0.00015,25.3509]
[1778706430727,39.58,79544.28,213.9,-0.4099,0.00015,25.3509]
[1778706430766,39.58,79544.28,213.9,-0.4099,0.00015,25.3509]
[1778706430895,39.58,79529.84,213.9,-0.41207,0.00015,25.37825]
[1778706432419,39.58,79528.49,213.9,-0.41228,0.00015,25.38075]
[1778706432610,39.58,79528.49,213.9,-0.41228,0.00015,25.38075]
[1778706439846,39.58,79533.62,213.9,-0.4115,0.00015,25.3711]
[1778706444996,39.57,79532.62,213.9,-0.41164,0.00015,25.37286]
[1778706445114,39.57,79532.62,213.9,-0.41164,0.00015,25.37286]
[1778706452045,39.57,79532.67,213.9,-0.41162,0.00015,25.36891]
[1778706458087,39.56,79531.3,213.9,-0.41181,0.00015,25.37137]
[1778706462144,39.56,79531.93,213.9,-0.41172,0.00015,25.37014]
[1778706463393,39.56,79532.9,213.9,-0.41157,0.00015,25.3683]
[1778706464184,39.56,79532.84,213.9,-0.41158,0.00015,25.36839]
[1778706464783,39.56,79525.11,213.9,-0.41274,0.00015,25.38282]
[1778706466200,39.56,79522.92,213.9,-0.41307,0.00015,25.38686]
[1778706469637,39.56,79520.75,213.9,-0.4134,0.00015,25.39084]
[1778706470285,39.56,79520.83,213.9,-0.41339,0.00015,25.39068]
[1778706471914,39.56,79519.39,213.9,-0.41361,0.00015,25.39332]
[1778706477485,39.56,79519.2,213.9,-0.41363,0.00015,25.39362]
[1778706478182,39.56,79517.69,213.9,-0.41386,0.00015,25.39637]
[1778706478576,39.56,79517.69,213.9,-0.41386,0.00015,25.39637]
[1778706478591,39.56,79517.69,213.9,-0.41386,0.00015,25.39637]
[1778706479141,39.56,79517.1,213.9,-0.41395,0.00015,25.39743]
[1778706480754,39.56,79515.94,213.9,-0.41412,0.00015,25.39954]
[1778706480855,39.56,79515.0,213.9,-0.41427,0.00015,25.4013]
[1778706482255,39.56,79508.71,213.9,-0.41522,0.00015,25.41266]
[1778706484289,39.56,79507.56,213.9,-0.4154,0.00015,25.41474]
[1778706485683,39.56,79507.92,213.9,-0.41534,0.00015,25.41412]
[1778706486377,39.56,79504.54,213.9,-0.41586,0.00015,25.42018]
[1778706487201,39.57,79502.23,213.9,-0.41621,0.00015,25.42429]
[1778706487284,39.57,79502.23,213.9,-0.41621,0.00015,25.42429]
[1778706487368,39.57,79502.23,213.9,-0.41621,0.00015,25.42429]
[1778706487512,39.57,79502.23,213.9,-0.41621,0.00015,25.42429]
[1778706488219,39.57,79500.89,213.9,-0.41641,0.00015,25.42667]
[1778706488303,39.57,79494.59,213.9,-0.41736,0.00015,25.4377]
[1778706489662,39.57,79494.59,213.9,-0.41736,0.00015,25.4377]
[1778706489697,39.57,79494.59,213.9,-0.41736,0.00015,25.4377]
[1778706489763,39.56,79487.95,213.9,-0.41837,0.00015,25.4491]
[1778706492644,39.56,79484.17,213.9,-0.41894,0.00015,25.45554]
[1778706494405,39.56,79482.91,213.9,-0.41913,0.00015,25.45764]
[1778706494501,39.56,79482.91,213.9,-0.41913,0.00015,25.45764]
[1778706494786,39.56,79482.91,213.9,-0.41913,0.00015,25.45764]
[1778706495626,39.56,79481.45,213.9,-0.41934,0.00015,25.46008]
[1778706495824,39.56,79481.45,213.9,-0.41934,0.00015,25.46008]
[1778706498381,39.56,79476.09,213.9,-0.42016,0.00015,25.46906]
[1778706500391,39.56,79482.01,213.9,-0.41926,0.00015,25.45908]
[1778706501901,39.56,79482.01,213.9,-0.41926,0.00015,25.45908]
[1778706507440,39.55,79483.87,213.9,-0.41897,0.00015,25.45581]
[1778706508442,39.55,79483.87,213.9,-0.41897,0.00015,25.45581]
[1778706514047,39.55,79486.46,213.9,-0.41856,0.00015,25.44761]
[1778706518837,39.55,79491.03,213.9,-0.41786,0.00015,25.4397]
[1778706518847,39.55,79491.03,213.9,-0.41786,0.00015,25.4397]
[1778706519560,39.55,79490.51,213.9,-0.41794,0.00015,25.44055]
[1778706519590,39.55,79482.93,213.9,-0.41909,0.00015,25.45352]
[1778706521541,39.55,79475.32,213.9,-0.42024,0.00015,25.46634]
[1778706522699,39.55,79475.32,213.9,-0.42024,0.00015,25.46634]
[1778706523444,39.55,79475.66,213.9,-0.42019,0.00015,25.46576]
[1778706528592,39.54,79475.0,213.9,-0.42029,0.00015,25.46685]
[1778706531993,39.54,79474.35,213.9,-0.42039,0.00015,25.46792]
[1778706532738,39.54,79473.54,213.9,-0.42051,0.00015,25.46926]
[1778706538662,39.54,79463.99,213.9,-0.42195,0.00015,25.48491]
[1778706541522,39.54,79463.56,213.9,-0.42202,0.00015,25.48558]
[1778706543503,39.54,79465.76,213.9,-0.42168,0.00015,25.48197]
[1778706544167,39.54,79465.76,213.9,-0.42168,0.00015,25.48197]
[1778706546721,39.54,79458.79,213.9,-0.42274,0.00015,25.49321]
[1778706547903,39.54,79458.79,213.9,-0.42274,0.00015,25.49321]
[1778706547918,39.54,79458.79,213.9,-0.42274,0.00015,25.49321]
[1778706548002,39.53,79458.53,213.9,-0.42277,0.00015,25.49362]
[1778706549380,39.53,79458.15,213.9,-0.42283,0.00015,25.49423]
[1778706549385,39.53,79458.15,213.9,-0.42283,0.00015,25.49423]
[1778706549390,39.53,79458.15,213.9,-0.42283,0.00015,25.49423]
[1778706551382,39.54,79453.96,213.9,-0.42347,0.00015,25.50093]
[1778706553657,39.53,79446.75,213.9,-0.42457,0.00015,25.5123]
[1778706553658,39.53,79446.75,213.9,-0.42457,0.00015,25.5123]
[1778706558806,39.53,79444.65,213.9,-0.42488,0.00015,25.51554]
[1778706560400,39.53,79440.72,213.9,-0.42548,0.00015,25.52162]
[1778706560452,39.53,79440.72,213.9,-0.42548,0.00015,25.52162]
[1778706560486,39.53,79440.72,213.9,-0.42548,0.00015,25.52162]
[1778706560507,39.53,79440.72,213.9,-0.42548,0.00015,25.52162]
[1778706560673,39.53,79440.72,213.9,-0.42548,0.00015,25.52162]
[1778706560899,39.53,79440.72,213.9,-0.42548,0.00015,25.52162]
[1778706560952,39.53,79440.72,213.9,-0.42548,0.00015,25.52162]
[1778706561170,39.53,79440.72,213.9,-0.42548,0.00015,25.52162]
[1778706560957,39.53,79425.06,213.9,-0.42787,0.00015,25.5453]
[1778706561437,39.53,79425.06,213.9,-0.42787,0.00015,25.5453]
[1778706561451,39.53,79425.06,213.9,-0.42787,0.00015,25.5453]
[1778706561558,39.53,79425.06,213.9,-0.42787,0.00015,25.5453]
[1778706562184,39.53,79412.92,213.9,-0.42972,0.00015,25.56302]
[1778706562968,39.53,79412.92,213.9,-0.42972,0.00015,25.56302]
[1778706562972,39.53,79421.84,213.9,-0.42836,0.00015,25.55005]
[1778706563277,39.53,79421.84,213.9,-0.42836,0.00015,25.55005]
[1778706563379,39.53,79421.84,213.9,-0.42836,0.00015,25.55005]
[1778706563391,39.53,79421.84,213.9,-0.42836,0.00015,25.55005]
[1778706563408,39.53,79421.84,213.9,-0.42836,0.00015,25.55005]
[1778706563842,39.53,79430.8,213.9,-0.42699,0.00015,25.53672]
[1778706564492,39.53,79430.8,213.9,-0.42699,0.00015,25.53672]
[1778706564695,39.53,79430.8,213.9,-0.42699,0.00015,25.53672]
[1778706564848,39.53,79437.63,213.9,-0.42595,0.00015,25.52638]
[1778706567869,39.53,79444.06,213.9,-0.42497,0.00015,25.51647]
[1778706569176,39.53,79444.06,213.9,-0.42497,0.00015,25.51647]
[1778706569193,39.53,79444.06,213.9,-0.42497,0.00015,25.51647]
[1778706569204,39.53,79444.06,213.9,-0.42497,0.00015,25.51647]
[1778706569229,39.53,79443.54,213.9,-0.42505,0.00015,25.51728]
[1778706570890,39.53,79453.94,213.9,-0.42347,0.00015,25.50094]
[1778706574018,39.53,79454.34,213.9,-0.4234,0.00015,25.49656]
[1778706580960,39.53,79452.21,213.9,-0.42372,0.00015,25.4999]
[1778706585995,39.53,79452.17,213.9,-0.42372,0.00015,25.49993]
[1778706587306,39.53,79452.01,213.9,-0.42375,0.00015,25.50017]
[1778706594053,39.53,79451.87,213.9,-0.42376,0.00015,25.50034]
[1778706599088,39.52,79451.73,213.9,-0.42378,0.00015,25.50053]
[1778706604123,39.52,79452.03,213.9,-0.42373,0.00015,25.50001]
[1778706609158,39.52,79451.96,213.9,-0.42374,0.00015,25.50007]
[1778706614204,39.52,79452.78,213.9,-0.42361,0.00015,25.49873]
[1778706615243,39.52,79452.78,213.9,-0.42361,0.00015,25.49873]
[1778706615262,39.52,79449.69,213.9,-0.42408,0.00015,25.50361]
[1778706615601,39.52,79449.69,213.9,-0.42408,0.00015,25.50361]
[1778706615629,39.52,79449.69,213.9,-0.42408,0.00015,25.50361]
[1778706616218,39.52,79440.26,213.9,-0.42552,0.00015,25.51835]
[1778706617225,39.52,79429.29,213.9,-0.42719,0.00015,25.53507]
[1778706617440,39.52,79429.29,213.9,-0.42719,0.00015,25.53507]
[1778706617901,39.52,79429.29,213.9,-0.42719,0.00015,25.53507]
[1778706618233,39.52,79421.74,213.9,-0.42835,0.00015,25.54631]
[1778706623268,39.52,79420.31,213.9,-0.42856,0.00015,25.54833]
[1778706625282,39.52,79414.17,213.9,-0.4295,0.00015,25.55724]
[1778706629789,39.51,79416.44,213.9,-0.42914,0.00015,25.5539]
[1778706630098,39.51,79416.44,213.9,-0.42914,0.00015,25.5539]
[1778706630124,39.51,79416.44,213.9,-0.42914,0.00015,25.5539]
[1778706630133,39.51,79416.44,213.9,-0.42914,0.00015,25.5539]
[1778706630317,39.51,79413.14,213.9,-0.42965,0.00015,25.55866]
[1778706633185,39.51,79411.11,213.9,-0.42995,0.00015,25.55785]
[1778706636403,39.51,79407.62,213.9,-0.43048,0.00015,25.5628]
[1778706636735,39.51,79407.62,213.9,-0.43048,0.00015,25.5628]
[1778706637345,39.51,79407.24,213.9,-0.43054,0.00015,25.56335]
[1778706637844,39.51,79407.24,213.9,-0.43054,0.00015,25.56335]
[1778706637908,39.51,79401.28,213.9,-0.43145,0.00015,25.57175]
[1778706639828,39.51,79398.35,213.9,-0.4319,0.00015,25.57582]
[1778706640910,39.51,79398.2,213.9,-0.43192,0.00015,25.57604]
[1778706641318,39.51,79392.15,213.9,-0.43285,0.00015,25.58435]
[1778706642233,39.51,79392.15,213.9,-0.43285,0.00015,25.58435]
[1778706642355,39.51,79389.93,213.9,-0.43319,0.00015,25.58737]
[1778706642701,39.51,79389.93,213.9,-0.43319,0.00015,25.58737]
[1778706644708,39.51,79389.03,213.9,-0.43333,0.00015,25.58859]
[1778706644731,39.51,79389.03,213.9,-0.43333,0.00015,25.58859]
[1778706644769,39.51,79389.03,213.9,-0.43333,0.00015,25.58859]
[1778706644853,39.51,79389.03,213.9,-0.43333,0.00015,25.58859]
[1778706644953,39.51,79389.03,213.9,-0.43333,0.00015,25.58859]
[1778706646044,39.51,79376.54,213.9,-0.43524,0.00015,25.60515]
[1778706646537,39.51,79376.54,213.9,-0.43524,0.00015,25.60515]
[1778706649409,39.51,79374.18,213.9,-0.4356,0.00015,25.60821]
[1778706650430,39.51,79374.05,213.9,-0.43562,0.00015,25.60837]
[1778706650492,39.51,79374.05,213.9,-0.43562,0.00015,25.60837]
[1778706650522,39.51,79374.05,213.9,-0.43562,0.00015,25.60837]
[1778706651143,39.51,79374.05,213.9,-0.43562,0.00015,25.60837]
[1778706651464,39.51,79385.54,213.9,-0.43386,0.00015,25.59327]
[1778706654742,39.51,79386.24,213.9,-0.43375,0.00015,25.59234]
[1778706654751,39.51,79386.24,213.9,-0.43375,0.00015,25.59234]
[1778706654816,39.51,79386.24,213.9,-0.43375,0.00015,25.59234]
[1778706654958,39.51,79386.24,213.9,-0.43375,0.00015,25.59234]
[1778706655492,39.51,79376.43,213.9,-0.43526,0.00015,25.60529]
[1778706656499,39.51,79370.15,213.9,-0.43622,0.00015,25.61339]
[1778706661744,39.51,79369.47,213.9,-0.43631,0.00015,25.61418]
[1778706662270,39.51,79369.47,213.9,-0.43631,0.00015,25.61418]
[1778706662276,39.51,79369.47,213.9,-0.43631,0.00015,25.61418]
[1778706663024,39.5,79371.57,213.9,-0.43599,0.00015,25.61145]
[1778706663125,39.5,79373.09,213.9,-0.43576,0.00015,25.60949]
[1778706663548,39.5,79378.95,213.9,-0.43486,0.00015,25.60187]
[1778706665631,39.5,79380.56,213.9,-0.43461,0.00015,25.59976]
[1778706665654,39.5,79380.56,213.9,-0.43461,0.00015,25.59976]
[1778706665818,39.5,79380.56,213.9,-0.43461,0.00015,25.59976]
[1778706666054,39.5,79380.56,213.9,-0.43461,0.00015,25.59976]
[1778706666070,39.5,79380.56,213.9,-0.43461,0.00015,25.59976]
[1778706666206,39.5,79380.56,213.9,-0.43461,0.00015,25.59976]
[1778706666235,39.5,79380.56,213.9,-0.43461,0.00015,25.59976]
[1778706666321,39.5,79380.56,213.9,-0.43461,0.00015,25.59976]
[1778706666346,39.5,79380.56,213.9,-0.43461,0.00015,25.59976]
[1778706666375,39.5,79380.56,213.9,-0.43461,0.00015,25.59976]
[1778706666443,39.5,79379.49,213.9,-0.43478,0.00015,25.60118]
[1778706666781,39.5,79379.49,213.9,-0.43478,0.00015,25.60118]
[1778706667212,39.5,79379.49,213.9,-0.43478,0.00015,25.60118]
[1778706667310,39.5,79354.81,213.9,-0.43856,0.00015,25.63243]
[1778706667544,39.5,79354.81,213.9,-0.43856,0.00015,25.63243]
[1778706667689,39.5,79354.81,213.9,-0.43856,0.00015,25.63243]
[1778706668332,39.5,79347.93,213.9,-0.43961,0.00015,25.64072]
[1778706673619,39.5,79351.41,213.9,-0.43908,0.00015,25.63651]
[1778706674462,39.5,79351.41,213.9,-0.43908,0.00015,25.63651]
[1778706678361,39.5,79351.36,213.9,-0.43908,0.00015,25.63655]
[1778706678550,39.5,79350.76,213.9,-0.43917,0.00015,25.63726]
[1778706678562,39.5,79350.76,213.9,-0.43917,0.00015,25.63726]
[1778706678586,39.5,79350.76,213.9,-0.43917,0.00015,25.63726]
[1778706679438,39.5,79348.84,213.9,-0.43947,0.00015,25.63957]
[1778706679661,39.5,79341.45,213.9,-0.4406,0.00015,25.64831]
[1778706684696,39.5,79340.85,213.9,-0.44069,0.00015,25.64902]
[1778706686519,39.5,79341.41,213.9,-0.44061,0.00015,25.64836]
[1778706686654,39.5,79341.41,213.9,-0.44061,0.00015,25.64836]
[1778706686901,39.5,79341.41,213.9,-0.44061,0.00015,25.64836]
[1778706687296,39.5,79341.41,213.9,-0.44061,0.00015,25.64836]
[1778706687332,39.5,79341.41,213.9,-0.44061,0.00015,25.64836]
[1778706687562,39.5,79340.9,213.9,-0.44069,0.00015,25.64896]
[1778706687603,39.5,79340.9,213.9,-0.44069,0.00015,25.64896]
[1778706687967,39.5,79340.9,213.9,-0.44069,0.00015,25.64896]
[1778706688029,39.5,79340.9,213.9,-0.44069,0.00015,25.64896]
[1778706688225,39.5,79333.94,213.9,-0.44176,0.00015,25.65701]
[1778706688396,39.5,79333.94,213.9,-0.44176,0.00015,25.65701]
[1778706688779,39.5,79333.94,213.9,-0.44176,0.00015,25.65701]
[1778706688810,39.5,79333.94,213.9,-0.44176,0.00015,25.65701]
[1778706689165,39.5,79333.94,213.9,-0.44176,0.00015,25.65701]
[1778706689225,39.5,79324.34,213.9,-0.44324,0.00015,25.66779]
[1778706689805,39.5,79324.34,213.9,-0.44324,0.00015,25.66779]
[1778706689812,39.5,79324.34,213.9,-0.44324,0.00015,25.66779]
[1778706689851,39.5,79324.34,213.9,-0.44324,0.00015,25.66779]
[1778706690086,39.5,79324.34,213.9,-0.44324,0.00015,25.66779]
[1778706690153,39.5,79338.82,213.9,-0.44102,0.00015,25.65146]
[1778706690672,39.5,79338.82,213.9,-0.44102,0.00015,25.65146]
[1778706691183,39.5,79338.82,213.9,-0.44102,0.00015,25.65146]
[1778706691282,39.5,79352.82,213.9,-0.43886,0.00015,25.63115]
[1778706692037,39.5,79352.82,213.9,-0.43886,0.00015,25.63115]
[1778706693466,39.5,79359.05,213.9,-0.4379,0.00015,25.62351]
[1778706694339,39.5,79359.05,213.9,-0.4379,0.00015,25.62351]
[1778706694440,39.5,79364.44,213.9,-0.43707,0.00015,25.61678]
[1778706694459,39.5,79364.44,213.9,-0.43707,0.00015,25.61678]
[1778706694608,39.5,79364.44,213.9,-0.43707,0.00015,25.61678]
[1778706694877,39.5,79364.44,213.9,-0.43707,0.00015,25.61678]
[1778706694972,39.5,79377.29,213.9,-0.4351,0.00015,25.60031]
[1778706695403,39.5,79377.29,213.9,-0.4351,0.00015,25.60031]
[1778706695503,39.5,79377.29,213.9,-0.4351,0.00015,25.60031]
[1778706696400,39.5,79381.09,213.9,-0.43452,0.00015,25.59532]
[1778706696901,39.5,79381.09,213.9,-0.43452,0.00015,25.59532]
[1778706696956,39.5,79387.04,213.9,-0.43361,0.00015,25.5874]
[1778706698795,39.5,79393.64,213.9,-0.4326,0.00015,25.57846]
[1778706702109,39.5,79399.3,213.9,-0.43173,0.00015,25.57067]
[1778706702141,39.5,79399.3,213.9,-0.43173,0.00015,25.57067]
[1778706702235,39.5,79399.3,213.9,-0.43173,0.00015,25.57067]
[1778706703500,39.5,79403.52,213.9,-0.43109,0.00015,25.56479]
[1778706703699,39.5,79403.52,213.9,-0.43109,0.00015,25.56479]
[1778706707911,39.5,79402.17,213.9,-0.4313,0.00015,25.56668]
[1778706707956,39.5,79396.4,213.9,-0.43218,0.00015,25.57467]
[1778706709826,39.5,79400.83,213.9,-0.4315,0.00015,25.56853]
[1778706715300,39.5,79401.34,213.9,-0.43141,0.00015,25.56771]
[1778706720950,39.49,79401.19,213.9,-0.43142,0.00015,25.56779]
[1778706725985,39.48,79402.14,213.9,-0.43127,0.00015,25.56638]
[1778706728906,39.48,79401.79,213.9,-0.43132,0.00015,25.56683]
[1778706734041,39.47,79401.57,213.9,-0.43134,0.00015,25.56704]
[1778706739076,39.47,79401.65,213.9,-0.43133,0.00015,25.56684]
[1778706744111,39.46,79401.68,213.9,-0.43131,0.00015,25.56672]
[1778706748775,39.46,79402.24,213.9,-0.43122,0.00015,25.56587]
[1778706748780,39.46,79402.24,213.9,-0.43122,0.00015,25.56587]
[1778706748834,39.46,79402.24,213.9,-0.43122,0.00015,25.56587]
[1778706748839,39.46,79402.24,213.9,-0.43122,0.00015,25.56587]
[1778706748857,39.46,79402.24,213.9,-0.43122,0.00015,25.56587]
[1778706748918,39.46,79402.24,213.9,-0.43122,0.00015,25.56587]
[1778706749111,39.46,79402.24,213.9,-0.43122,0.00015,25.56587]
[1778706749158,39.46,79402.24,213.9,-0.43122,0.00015,25.56587]
[1778706749346,39.46,79408.82,213.9,-0.43021,0.00015,25.55655]
[1778706751618,39.46,79413.95,213.9,-0.42942,0.00015,25.54547]
[1778706753287,39.46,79415.99,213.9,-0.42911,0.00015,25.5425]
[1778706754335,39.46,79419.93,213.9,-0.42851,0.00015,25.53673]
[1778706754602,39.46,79423.15,213.9,-0.42801,0.00015,25.53197]
[1778706754764,39.46,79423.15,213.9,-0.42801,0.00015,25.53197]
[1778706755241,39.46,79423.15,213.9,-0.42801,0.00015,25.53197]
[1778706755844,39.46,79423.22,213.9,-0.428,0.00015,25.53186]
[1778706755940,39.46,79423.22,213.9,-0.428,0.00015,25.53186]
[1778706758324,39.46,79425.72,213.9,-0.42762,0.00015,25.52811]
[1778706758688,39.46,79425.0,213.9,-0.42773,0.00015,25.52917]
[1778706758767,39.46,79425.0,213.9,-0.42773,0.00015,25.52917]
[1778706760446,39.46,79426.19,213.9,-0.42755,0.00015,25.52739]
[1778706760505,39.45,79424.75,213.9,-0.42776,0.00015,25.52952]
[1778706760902,39.45,79424.75,213.9,-0.42776,0.00015,25.52952]
[1778706761233,39.46,79413.29,213.9,-0.42952,0.00015,25.54637]
[1778706762240,39.46,79406.61,213.9,-0.43054,0.00015,25.55596]
[1778706763889,39.46,79406.27,213.9,-0.4306,0.00015,25.55645]
[1778706764340,39.46,79406.27,213.9,-0.4306,0.00015,25.55645]
[1778706770441,39.45,79411.63,213.9,-0.42977,0.00015,25.54874]
[1778706773317,39.45,79411.52,213.9,-0.42978,0.00015,25.54884]
[1778706780366,39.45,79413.75,213.9,-0.42943,0.00015,25.54552]
[1778706780820,39.45,79413.75,213.9,-0.42943,0.00015,25.54552]
[1778706783019,39.44,79413.76,213.9,-0.42943,0.00015,25.54548]
[1778706783024,39.44,79413.76,213.9,-0.42943,0.00015,25.54548]
[1778706788422,39.44,79415.7,213.9,-0.42912,0.00015,25.54256]
[1778706788705,39.44,79415.7,213.9,-0.42912,0.00015,25.54256]
[1778706789577,39.44,79415.8,213.9,-0.42911,0.00015,25.5424]
[1778706790656,39.44,79410.32,213.9,-0.42994,0.00015,25.55031]
[1778706796478,39.43,79408.43,213.9,-0.43023,0.00015,25.55295]
[1778706801513,39.43,79408.48,213.9,-0.43022,0.00015,25.55283]
[1778706806548,39.43,79408.73,213.9,-0.43017,0.00015,25.55242]
[1778706812406,39.42,79407.75,213.9,-0.43032,0.00015,25.55379]
[1778706817625,39.42,79401.9,213.9,-0.4312,0.00015,25.55832]
[1778706823667,39.42,79401.32,213.9,-0.43129,0.00015,25.55911]
[1778706826353,39.42,79401.32,213.9,-0.43129,0.00015,25.55911]
[1778706826361,39.42,79401.32,213.9,-0.43129,0.00015,25.55911]
[1778706826389,39.42,79401.32,213.9,-0.43129,0.00015,25.55911]
[1778706826554,39.42,79400.95,213.9,-0.43135,0.00015,25.55961]
[1778706826688,39.42,79406.91,213.9,-0.43043,0.00015,25.55119]
[1778706827695,39.42,79417.17,213.9,-0.42886,0.00015,25.53636]
[1778706828622,39.42,79417.17,213.9,-0.42886,0.00015,25.53636]
[1778706833737,39.41,79417.53,213.9,-0.4288,0.00015,25.53572]
[1778706838994,39.41,79418.07,213.9,-0.42871,0.00015,25.53486]
[1778706840336,39.4,79418.07,213.9,-0.4287,0.00015,25.53482]
[1778706840768,39.4,79418.07,213.9,-0.4287,0.00015,25.53481]
[1778706840803,39.4,79418.07,213.9,-0.4287,0.00015,25.53481]
[1778706840849,39.4,79418.07,213.9,-0.4287,0.00015,25.53481]
[1778706840901,39.4,79418.07,213.9,-0.4287,0.00015,25.53481]
[1778706841793,39.4,79410.55,213.9,-0.42985,0.00015,25.54573]
[1778706846408,39.4,79409.44,213.9,-0.43002,0.00015,25.54731]
[1778706847657,39.4,79405.8,213.9,-0.43058,0.00015,25.55247]
[1778706848335,39.4,79405.8,213.9,-0.43058,0.00015,25.55247]
[1778706856898,39.39,79404.66,213.9,-0.43074,0.00015,25.55397]
[1778706861933,39.39,79409.19,213.9,-0.43004,0.00015,25.54745]
[1778706866969,39.38,79408.94,213.9,-0.43007,0.00015,25.54774]
[1778706869860,39.38,79409.58,213.9,-0.42997,0.00015,25.54679]
[1778706875025,39.38,79411.45,213.9,-0.42967,0.00015,25.54029]
[1778706878236,39.38,79412.07,213.9,-0.42957,0.00015,25.53938]
[1778706883131,39.37,79412.07,213.9,-0.42957,0.00015,25.53927]
[1778706889123,39.36,79411.19,213.9,-0.42969,0.00015,25.54044]
[1778706889769,39.36,79411.19,213.9,-0.42969,0.00015,25.54044]
[1778706890282,39.36,79411.19,213.9,-0.42969,0.00015,25.54044]
[1778706898628,39.36,79411.89,213.9,-0.42957,0.00015,25.5393]
[1778706898729,39.36,79411.89,213.9,-0.42957,0.00015,25.5393]
[1778706899002,39.36,79411.89,213.9,-0.42957,0.00015,25.5393]
[1778706899983,39.36,79416.27,213.9,-0.4289,0.00015,25.53291]
[1778706900606,39.36,79419.86,213.9,-0.42835,0.00015,25.52762]
[1778706900895,39.36,79419.86,213.9,-0.42835,0.00015,25.52762]
[1778706900909,39.36,79419.86,213.9,-0.42835,0.00015,25.52762]
[1778706900949,39.36,79419.86,213.9,-0.42835,0.00015,25.52762]
[1778706902866,39.35,79411.49,213.9,-0.42963,0.00015,25.53983]
[1778706910487,39.35,79409.74,213.9,-0.42989,0.00015,25.54228]
[1778706910534,39.35,79409.62,213.9,-0.42991,0.00015,25.54243]
[1778706915651,39.34,79405.25,213.9,-0.43058,0.00015,25.54865]
[1778706921348,39.34,79405.39,213.9,-0.43055,0.00015,25.5484]
[1778706926383,39.34,79405.26,213.9,-0.43057,0.00015,25.54854]
[1778706928727,39.34,79405.45,213.9,-0.43053,0.00015,25.54825]
[1778706929466,39.34,79405.45,213.9,-0.43053,0.00015,25.54825]
[1778706930653,39.34,79405.52,213.9,-0.43052,0.00015,25.54814]
[1778706934374,39.33,79405.49,213.9,-0.43052,0.00015,25.54443]
[1778706934439,39.33,79405.45,213.9,-0.43052,0.00015,25.54448]
[1778706939477,39.34,79406.61,213.9,-0.43035,0.00015,25.54287]
[1778706944315,39.34,79407.14,213.9,-0.43027,0.00015,25.54215]
[1778706944354,39.34,79407.14,213.9,-0.43027,0.00015,25.54215]
[1778706944512,39.34,79405.12,213.9,-0.43058,0.00015,25.54505]
[1778706945519,39.34,79397.08,213.9,-0.43182,0.00015,25.55637]
[1778706945679,39.34,79397.08,213.9,-0.43182,0.00015,25.55637]
[1778706945759,39.34,79397.08,213.9,-0.43182,0.00015,25.55637]
[1778706946258,39.34,79397.08,213.9,-0.43182,0.00015,25.55637]
[1778706946395,39.34,79397.08,213.9,-0.43182,0.00015,25.55637]
[1778706947101,39.34,79395.1,213.9,-0.43212,0.00015,25.55912]
[1778706947146,39.34,79395.1,213.9,-0.43212,0.00015,25.55912]
[1778706947207,39.34,79395.1,213.9,-0.43212,0.00015,25.55912]
[1778706947533,39.34,79386.14,213.9,-0.4335,0.00015,25.57139]
[1778706949252,39.34,79383.61,213.9,-0.43389,0.00015,25.57481]
[1778706954582,39.34,79379.72,213.9,-0.43449,0.00015,25.58003]
[1778706954973,39.34,79379.72,213.9,-0.43449,0.00015,25.58003]
[1778706955402,39.34,79379.72,213.9,-0.43449,0.00015,25.58003]
[1778706955407,39.34,79379.72,213.9,-0.43449,0.00015,25.58003]
[1778706955409,39.34,79379.72,213.9,-0.43449,0.00015,25.58003]
[1778706955698,39.34,79383.9,213.9,-0.43385,0.00015,25.57445]
[1778706957293,39.34,79387.48,213.9,-0.4333,0.00015,25.56962]
[1778706958480,39.34,79390.55,213.9,-0.43282,0.00015,25.56544]
[1778706963646,39.34,79393.78,213.9,-0.43233,0.00015,25.56103]
[1778706963734,39.34,79393.78,213.9,-0.43233,0.00015,25.56103]
[1778706963807,39.34,79393.78,213.9,-0.43233,0.00015,25.56103]
[1778706964279,39.34,79393.78,213.9,-0.43233,0.00015,25.56103]
[1778706964653,39.34,79401.05,213.9,-0.43121,0.00015,25.55089]
[1778706966065,39.34,79400.75,213.9,-0.43126,0.00015,25.5513]
[1778706966672,39.34,79392.39,213.9,-0.43254,0.00015,25.56293]
[1778706967215,39.34,79392.39,213.9,-0.43254,0.00015,25.56293]
[1778706970631,39.34,79389.24,213.9,-0.43303,0.00015,25.56725]
[1778706972667,39.34,79389.24,213.9,-0.43303,0.00015,25.56725]
[1778706978294,39.34,79387.97,213.9,-0.43322,0.00015,25.56898]
[1778706978327,39.34,79387.97,213.9,-0.43322,0.00015,25.56898]
[1778706983792,39.34,79385.47,213.9,-0.43361,0.00015,25.57235]
[1778706988827,39.34,79380.52,213.9,-0.43437,0.00015,25.57899]
[1778706993862,39.35,79379.82,213.9,-0.43447,0.00015,25.57624]
[1778706998897,39.35,79379.82,213.9,-0.43447,0.00015,25.57626]
[1778707002241,39.35,79379.65,213.9,-0.4345,0.00015,25.5765]
[1778707007960,39.35,79379.92,213.9,-0.43446,0.00015,25.57617]
[1778707013536,39.35,79380.08,213.9,-0.43444,0.00015,25.57597]
[1778707017372,39.35,79379.97,213.9,-0.43446,0.00015,25.57614]
[1778707017378,39.35,79379.97,213.9,-0.43446,0.00015,25.57614]
[1778707017735,39.35,79379.97,213.9,-0.43446,0.00015,25.57614]
[1778707021133,39.35,79385.47,213.9,-0.43361,0.00015,25.5688]
[1778707021250,39.35,79385.47,213.9,-0.43361,0.00015,25.5688]
[1778707026015,39.36,79378.89,213.9,-0.43463,0.00015,25.57763]
[1778707026024,39.36,79378.89,213.9,-0.43463,0.00015,25.57763]
[1778707026190,39.36,79378.89,213.9,-0.43463,0.00015,25.57763]
[1778707027265,39.36,79378.39,213.9,-0.43471,0.00015,25.57829]
[1778707029276,39.36,79375.26,213.9,-0.43519,0.00015,25.58242]
[1778707029733,39.36,79375.26,213.9,-0.43519,0.00015,25.58242]
[1778707034092,39.36,79367.44,213.9,-0.43639,0.00015,25.59257]
[1778707040185,39.35,79372.0,213.9,-0.43568,0.00015,25.58662]
[1778707045220,39.36,79371.59,213.9,-0.43575,0.00015,25.58718]
[1778707050255,39.36,79369.3,213.9,-0.43611,0.00015,25.59017]
[1778707052818,39.36,79369.34,213.9,-0.43609,0.00015,25.58643]
[1778707058002,39.36,79370.52,213.9,-0.43592,0.00015,25.58494]
[1778707058026,39.36,79370.52,213.9,-0.43592,0.00015,25.58494]
[1778707058030,39.36,79370.52,213.9,-0.43592,0.00015,25.58494]
[1778707058093,39.36,79370.52,213.9,-0.43592,0.00015,25.58494]
[1778707058150,39.36,79370.52,213.9,-0.43592,0.00015,25.58494]
[1778707058839,39.36,79374.12,213.9,-0.43536,0.00015,25.58027]
[1778707059104,39.36,79374.12,213.9,-0.43536,0.00015,25.58027]
[1778707059114,39.36,79374.12,213.9,-0.43536,0.00015,25.58027]
[1778707059318,39.36,79381.21,213.9,-0.43427,0.00015,25.57092]
[1778707060121,39.36,79381.21,213.9,-0.43427,0.00015,25.57092]
[1778707060776,39.36,79381.21,213.9,-0.43427,0.00015,25.57092]
[1778707067642,39.37,79384.95,213.9,-0.4337,0.00015,25.56596]
[1778707067658,39.37,79384.95,213.9,-0.4337,0.00015,25.56596]
[1778707067679,39.37,79384.95,213.9,-0.4337,0.00015,25.56596]
[1778707067721,39.37,79384.95,213.9,-0.4337,0.00015,25.56596]
[1778707067772,39.37,79384.95,213.9,-0.4337,0.00015,25.56596]
[1778707068359,39.37,79384.62,213.9,-0.43375,0.00015,25.56641]
[1778707068382,39.37,79376.94,213.9,-0.43493,0.00015,25.57663]
[1778707073417,39.37,79372.35,213.9,-0.43564,0.00015,25.58265]
[1778707078453,39.37,79368.07,213.9,-0.4363,0.00015,25.58817]
[1778707083489,39.37,79375.77,213.9,-0.43511,0.00015,25.57816]
[1778707088535,39.37,79377.25,213.9,-0.43489,0.00015,25.57623]
[1778707093570,39.37,79377.48,213.9,-0.43485,0.00015,25.57594]
[1778707098605,39.37,79375.38,213.9,-0.43518,0.00015,25.57871]
[1778707103562,39.37,79376.33,213.9,-0.43503,0.00015,25.57747]
[1778707108678,39.37,79378.68,213.9,-0.43467,0.00015,25.57439]
[1778707113714,39.37,79378.81,213.9,-0.43465,0.00015,25.57053]
[1778707118748,39.37,79378.4,213.9,-0.43471,0.00015,25.57109]
[1778707121660,39.37,79378.79,213.9,-0.43465,0.00015,25.57058]
[1778707126804,39.38,79381.48,213.9,-0.43424,0.00015,25.56704]
[1778707131839,39.38,79380.94,213.9,-0.43433,0.00015,25.56779]
[1778707136874,39.38,79382.98,213.9,-0.43401,0.00015,25.56509]
[1778707142916,39.38,79383.2,213.9,-0.43398,0.00015,25.56483]
[1778707147951,39.38,79381.99,213.9,-0.43417,0.00015,25.56648]
[1778707149717,39.38,79381.99,213.9,-0.43417,0.00015,25.56648]
[1778707149748,39.38,79381.99,213.9,-0.43417,0.00015,25.56648]
[1778707149759,39.38,79381.99,213.9,-0.43417,0.00015,25.56648]
[1778707149891,39.38,79381.79,213.9,-0.4342,0.00015,25.56675]
[1778707150804,39.38,79381.79,213.9,-0.4342,0.00015,25.56675]
[1778707150972,39.38,79373.13,213.9,-0.43554,0.00015,25.57816]
[1778707153425,39.38,79371.51,213.9,-0.43579,0.00015,25.58027]
[1778707154221,39.39,79371.17,213.9,-0.43584,0.00015,25.58071]
[1778707154276,39.39,79371.17,213.9,-0.43584,0.00015,25.58071]
[1778707164069,39.38,79370.47,213.9,-0.43594,0.00015,25.58157]
[1778707168759,39.38,79371.46,213.9,-0.43579,0.00015,25.58031]
[1778707168941,39.38,79371.77,213.9,-0.43575,0.00015,25.57992]
[1778707169075,39.38,79371.77,213.9,-0.43575,0.00015,25.57992]
[1778707169104,39.38,79378.78,213.9,-0.43467,0.00015,25.57075]
[1778707170111,39.38,79386.15,213.9,-0.43353,0.00015,25.5609]
[1778707171149,39.38,79386.15,213.9,-0.43353,0.00015,25.5609]
[1778707171901,39.38,79386.15,213.9,-0.43353,0.00015,25.5609]
[1778707174223,39.39,79389.2,213.9,-0.43306,0.00015,25.55307]
[1778707180181,39.39,79388.66,213.9,-0.43315,0.00015,25.55386]
[1778707185217,39.39,79388.4,213.9,-0.43319,0.00015,25.55425]
[1778707192584,39.39,79388.44,213.9,-0.43319,0.00015,25.55422]
[1778707197671,39.4,79387.94,213.9,-0.43327,0.00015,25.55494]
[1778707201673,39.4,79388.67,213.9,-0.43316,0.00015,25.55397]
[1778707203901,39.4,79391.4,213.9,-0.43274,0.00015,25.55028]
[1778707204885,39.4,79391.85,213.9,-0.43267,0.00015,25.54968]
[1778707205768,39.4,79392.39,213.9,-0.43259,0.00015,25.54894]
[1778707205828,39.4,79392.39,213.9,-0.43259,0.00015,25.54894]
[1778707206420,39.4,79392.39,213.9,-0.43259,0.00015,25.54896]
[1778707206786,39.4,79392.39,213.9,-0.43259,0.00015,25.54896]
[1778707207373,39.4,79398.84,213.9,-0.4316,0.00015,25.54004]
[1778707209929,39.4,79398.85,213.9,-0.4316,0.00015,25.54004]
[1778707209937,39.4,79398.85,213.9,-0.4316,0.00015,25.54004]
[1778707210776,39.4,79397.78,213.9,-0.43177,0.00015,25.54154]
[1778707212736,39.41,79393.63,213.9,-0.43241,0.00015,25.54732]
[1778707214215,39.41,79393.61,213.9,-0.43241,0.00015,25.54738]
[1778707219457,39.41,79393.44,213.9,-0.43244,0.00015,25.54767]
[1778707224492,39.41,79392.94,213.9,-0.43252,0.00015,25.5484]
[1778707226663,39.42,79393.14,213.9,-0.43249,0.00015,25.54813]
[1778707226901,39.42,79393.14,213.9,-0.43249,0.00015,25.54813]
[1778707229292,39.42,79394.17,213.9,-0.43234,0.00015,25.54673]
[1778707232835,39.42,79394.17,213.9,-0.43234,0.00015,25.54674]
[1778707239597,39.42,79394.04,213.9,-0.43236,0.00015,25.5433]
[1778707242600,39.42,79394.17,213.9,-0.43234,0.00015,25.54314]
[1778707242665,39.42,79394.17,213.9,-0.43234,0.00015,25.54314]
[1778707247566,39.43,79392.97,213.9,-0.43253,0.00015,25.54481]
[1778707247574,39.43,79392.97,213.9,-0.43253,0.00015,25.54481]
[1778707247926,39.43,79392.97,213.9,-0.43253,0.00015,25.54481]
[1778707251204,39.43,79393.3,213.9,-0.43248,0.00015,25.54439]
[1778707260747,39.43,79393.15,213.9,-0.43251,0.00015,25.54468]
[1778707262369,39.43,79393.15,213.9,-0.43251,0.00015,25.54468]
[1778707263809,39.43,79390.63,213.9,-0.4329,0.00015,25.54814]
[1778707263906,39.43,79383.44,213.9,-0.434,0.00015,25.55785]
[1778707266191,39.43,79381.54,213.9,-0.4343,0.00015,25.56039]
[1778707271824,39.44,79380.41,213.9,-0.43447,0.00015,25.56189]
[1778707276859,39.44,79382.08,213.9,-0.43421,0.00015,25.55968]
[1778707279901,39.44,79382.11,213.9,-0.43421,0.00015,25.55964]
[1778707280118,39.44,79386.26,213.9,-0.43357,0.00015,25.55409]
[1778707282276,39.44,79387.55,213.9,-0.43337,0.00015,25.55235]
[1778707287939,39.44,79390.93,213.9,-0.43286,0.00015,25.54779]
[1778707292974,39.44,79386.29,213.9,-0.43356,0.00015,25.55039]
[1778707298009,39.44,79387.93,213.9,-0.43331,0.00015,25.54819]
[1778707300655,39.44,79387.22,213.9,-0.43342,0.00015,25.54916]
[1778707300692,39.44,79387.22,213.9,-0.43342,0.00015,25.54916]
[1778707300741,39.44,79387.22,213.9,-0.43342,0.00015,25.54916]
[1778707300745,39.44,79387.22,213.9,-0.43342,0.00015,25.54916]
[1778707301030,39.44,79381.11,213.9,-0.43436,0.00015,25.55735]
[1778707302233,39.44,79381.11,213.9,-0.43436,0.00015,25.55735]
[1778707302737,39.44,79381.11,213.9,-0.43436,0.00015,25.55735]
[1778707308079,39.44,79382.54,213.9,-0.43414,0.00015,25.55545]
[1778707314122,39.44,79382.43,213.9,-0.43416,0.00015,25.5556]
[1778707319157,39.44,79382.4,213.9,-0.43417,0.00015,25.55565]
[1778707326344,39.44,79382.4,213.9,-0.43417,0.00015,25.55566]
[1778707327902,39.44,79382.58,213.9,-0.43414,0.00015,25.55543]
[1778707333255,39.45,79389.61,213.9,-0.43306,0.00015,25.54598]
[1778707338290,39.45,79389.7,213.9,-0.43305,0.00015,25.54587]
[1778707341359,39.45,79389.39,213.9,-0.4331,0.00015,25.5463]
[1778707343318,39.45,79393.15,213.9,-0.43252,0.00015,25.54117]
[1778707345341,39.45,79400.2,213.9,-0.43144,0.00015,25.5314]
[1778707350375,39.44,79402.39,213.9,-0.4311,0.00015,25.52828]
[1778707355410,39.44,79398.68,213.9,-0.43166,0.00015,25.52972]
[1778707359943,39.44,79399.4,213.9,-0.43155,0.00015,25.5287]
[1778707366487,39.43,79402.34,213.9,-0.43109,0.00015,25.52448]
[1778707371522,39.43,79402.53,213.9,-0.43105,0.00015,25.52414]
[1778707376557,39.42,79402.6,213.9,-0.43103,0.00015,25.52397]
[1778707381592,39.42,79402.62,213.9,-0.43102,0.00015,25.52384]
[1778707383357,39.42,79402.58,213.9,-0.43103,0.00015,25.52388]
[1778707383380,39.42,79402.58,213.9,-0.43103,0.00015,25.52388]
[1778707385130,39.42,79399.89,213.9,-0.43144,0.00015,25.52763]
[1778707385195,39.42,79399.89,213.9,-0.43144,0.00015,25.52763]
[1778707389746,39.41,79399.17,213.9,-0.43154,0.00015,25.52858]
[1778707394458,39.41,79399.19,213.9,-0.43153,0.00015,25.52848]
[1778707394511,39.41,79399.19,213.9,-0.43153,0.00015,25.52848]
[1778707394861,39.41,79399.19,213.9,-0.43153,0.00015,25.52848]
[1778707400726,39.4,79398.91,213.9,-0.43157,0.00015,25.52878]
[1778707407776,39.39,79399.23,213.9,-0.43151,0.00015,25.52822]
[1778707412811,39.39,79398.81,213.9,-0.43156,0.00015,25.52502]
[1778707417846,39.39,79398.43,213.9,-0.43161,0.00015,25.52548]
[1778707422882,39.38,79398.84,213.9,-0.43154,0.00015,25.52485]
[1778707428019,39.38,79400.19,213.9,-0.43133,0.00015,25.52292]
[1778707431618,39.38,79400.24,213.9,-0.43132,0.00015,25.52278]
[1778707433855,39.37,79396.0,213.9,-0.43197,0.00015,25.52868]
[1778707438994,39.38,79392.51,213.9,-0.43251,0.00015,25.53359]
[1778707442839,39.38,79392.43,213.9,-0.43253,0.00015,25.53373]
[1778707443189,39.38,79391.68,213.9,-0.43264,0.00015,25.53478]
[1778707443659,39.38,79391.68,213.9,-0.43264,0.00015,25.53478]
[1778707446001,39.38,79386.57,213.9,-0.43343,0.00015,25.54177]
[1778707446749,39.38,79386.71,213.9,-0.43341,0.00015,25.54159]
[1778707452087,39.39,79383.77,213.9,-0.43387,0.00015,25.54559]
[1778707453245,39.39,79384.12,213.9,-0.43381,0.00015,25.54512]
[1778707456957,39.39,79384.05,213.9,-0.43382,0.00015,25.54523]
[1778707462157,39.39,79383.43,213.9,-0.43392,0.00015,25.54608]
[1778707467192,39.39,79383.62,213.9,-0.43389,0.00015,25.54584]
[1778707472227,39.39,79384.67,213.9,-0.43373,0.00015,25.54073]
[1778707477263,39.39,79384.77,213.9,-0.43371,0.00015,25.54061]
[1778707483213,39.39,79384.82,213.9,-0.43371,0.00015,25.54055]
[1778707485951,39.39,79383.2,213.9,-0.43396,0.00015,25.54275]
[1778707494347,39.4,79380.41,213.9,-0.43439,0.00015,25.54651]
[1778707495465,39.4,79380.41,213.9,-0.43439,0.00015,25.54654]
[1778707495532,39.4,79380.41,213.9,-0.43439,0.00015,25.54654]
[1778707496294,39.4,79380.46,213.9,-0.43439,0.00015,25.54648]
[1778707496307,39.4,79380.46,213.9,-0.43439,0.00015,25.54648]
[1778707496329,39.4,79380.46,213.9,-0.43439,0.00015,25.54648]
[1778707498316,39.4,79382.39,213.9,-0.43409,0.00015,25.54393]
[1778707501618,39.4,79383.81,213.9,-0.43387,0.00015,25.54205]
[1778707501648,39.4,79383.81,213.9,-0.43387,0.00015,25.54205]
[1778707501838,39.4,79383.81,213.9,-0.43387,0.00015,25.54205]
[1778707501900,39.4,79383.81,213.9,-0.43387,0.00015,25.54205]
[1778707501983,39.4,79383.81,213.9,-0.43387,0.00015,25.54205]
[1778707502108,39.4,79383.81,213.9,-0.43387,0.00015,25.54205]
[1778707502440,39.4,79377.16,213.9,-0.4349,0.00015,25.55089]
[1778707506342,39.41,79374.31,213.9,-0.43534,0.00015,25.55465]
[1778707506454,39.41,79374.31,213.9,-0.43534,0.00015,25.55465]
[1778707506473,39.41,79374.31,213.9,-0.43534,0.00015,25.55465]
[1778707506538,39.41,79374.31,213.9,-0.43534,0.00015,25.55465]
[1778707507475,39.41,79382.3,213.9,-0.43411,0.00015,25.54413]
[1778707510667,39.41,79382.67,213.9,-0.43406,0.00015,25.54365]
[1778707510849,39.41,79382.67,213.9,-0.43406,0.00015,25.54365]
[1778707510901,39.41,79382.67,213.9,-0.43406,0.00015,25.54365]
[1778707510954,39.41,79382.67,213.9,-0.43406,0.00015,25.54365]
[1778707511712,39.41,79382.66,213.9,-0.43406,0.00015,25.54367]
[1778707511922,39.41,79382.66,213.9,-0.43406,0.00015,25.54367]
[1778707512011,39.41,79389.34,213.9,-0.43303,0.00015,25.53467]
[1778707518805,39.41,79392.34,213.9,-0.43257,0.00015,25.53058]
[1778707522075,39.41,79393.16,213.9,-0.43245,0.00015,25.52947]
[1778707524791,39.41,79398.42,213.9,-0.43164,0.00015,25.5222]
[1778707530636,39.41,79401.14,213.9,-0.43122,0.00015,25.51838]
[1778707537685,39.41,79401.56,213.9,-0.43115,0.00015,25.51404]
[1778707541810,39.41,79401.97,213.9,-0.43108,0.00015,25.51345]
[1778707547755,39.41,79400.41,213.9,-0.43132,0.00015,25.51562]
[1778707552790,39.41,79399.51,213.9,-0.43146,0.00015,25.51687]
[1778707555378,39.41,79399.67,213.9,-0.43143,0.00015,25.51663]
[1778707561853,39.4,79404.39,213.9,-0.4307,0.00015,25.50992]
[1778707567895,39.4,79404.87,213.9,-0.43062,0.00015,25.50917]
[1778707571138,39.4,79404.92,213.9,-0.43061,0.00015,25.50908]
[1778707571312,39.4,79404.92,213.9,-0.43061,0.00015,25.50907]
[1778707577970,39.4,79405.35,213.9,-0.43056,0.00015,25.50858]
[1778707583005,39.41,79405.49,213.9,-0.43054,0.00015,25.50846]
[1778707583720,39.41,79405.49,213.9,-0.43054,0.00015,25.50846]
[1778707585502,39.41,79407.4,213.9,-0.43025,0.00015,25.50575]
[1778707585507,39.41,79407.4,213.9,-0.43025,0.00015,25.50575]
[1778707585703,39.41,79407.4,213.9,-0.43025,0.00015,25.50575]
[1778707586026,39.41,79413.45,213.9,-0.42932,0.00015,25.49702]
[1778707586562,39.41,79413.45,213.9,-0.42932,0.00015,25.49702]
[1778707588774,39.41,79413.56,213.9,-0.4293,0.00015,25.49684]
[1778707592768,39.41,79417.26,213.9,-0.42872,0.00015,25.48768]
[1778707594552,39.4,79418.9,213.9,-0.42847,0.00015,25.48524]
[1778707594931,39.4,79418.9,213.9,-0.42847,0.00015,25.48524]
[1778707597219,39.4,79418.4,213.9,-0.42854,0.00015,25.48595]
[1778707597410,39.4,79418.72,213.9,-0.42849,0.00015,25.48546]
[1778707602588,39.4,79418.19,213.9,-0.42858,0.00015,25.48625]
[1778707606609,39.4,79417.94,213.9,-0.42861,0.00015,25.48662]
[1778707612208,39.4,79419.13,213.9,-0.42843,0.00015,25.48487]
[1778707618250,39.4,79419.22,213.9,-0.42842,0.00015,25.48474]
[1778707623285,39.4,79415.28,213.9,-0.42902,0.00015,25.49054]
[1778707627773,39.4,79411.25,213.9,-0.42964,0.00015,25.49639]
[1778707628725,39.4,79411.45,213.9,-0.42961,0.00015,25.49609]
[1778707629848,39.4,79411.99,213.9,-0.42953,0.00015,25.49531]
[1778707635095,39.4,79411.41,213.9,-0.42962,0.00015,25.49613]
[1778707640405,39.4,79413.99,213.9,-0.42922,0.00015,25.49237]
[1778707645440,39.4,79413.51,213.9,-0.42929,0.00015,25.49307]
[1778707648643,39.4,79413.03,213.9,-0.42937,0.00015,25.49376]
[1778707650917,39.4,79412.16,213.9,-0.4295,0.00015,25.49502]
[1778707653349,39.4,79412.09,213.9,-0.4295,0.00015,25.4914]
[1778707658407,39.4,79411.68,213.9,-0.42956,0.00015,25.49197]
[1778707658491,39.4,79411.68,213.9,-0.42956,0.00015,25.49197]
[1778707658508,39.4,79411.68,213.9,-0.42956,0.00015,25.49197]
[1778707658533,39.4,79411.68,213.9,-0.42956,0.00015,25.49197]
[1778707658540,39.4,79411.68,213.9,-0.42956,0.00015,25.49197]
[1778707658559,39.4,79411.68,213.9,-0.42956,0.00015,25.49197]
[1778707658800,39.4,79411.0,213.9,-0.42967,0.00015,25.49295]
[1778707659562,39.4,79411.0,213.9,-0.42967,0.00015,25.49295]
[1778707659901,39.4,79411.0,213.9,-0.42967,0.00015,25.49295]
[1778707660002,39.4,79404.26,213.9,-0.43071,0.00015,25.50265]
[1778707661531,39.4,79399.54,213.9,-0.43143,0.00015,25.50931]
[1778707661708,39.4,79399.54,213.9,-0.43143,0.00015,25.50931]
[1778707661775,39.4,79399.54,213.9,-0.43143,0.00015,25.50931]
[1778707661897,39.4,79399.54,213.9,-0.43143,0.00015,25.50931]
[1778707663568,39.4,79392.93,213.9,-0.43245,0.00015,25.51848]
[1778707668603,39.39,79390.8,213.9,-0.43276,0.00015,25.52127]
[1778707673639,39.38,79389.84,213.9,-0.4329,0.00015,25.52245]
[1778707679687,39.37,79389.51,213.9,-0.43293,0.00015,25.52275]
[1778707682712,39.37,79388.8,213.9,-0.43304,0.00015,25.5237]
[1778707684653,39.37,79388.67,213.9,-0.43306,0.00015,25.52389]
[1778707689764,39.37,79388.28,213.9,-0.43312,0.00015,25.52443]
[1778707694799,39.37,79387.96,213.9,-0.43316,0.00015,25.52476]
[1778707700844,39.36,79384.64,213.9,-0.43366,0.00015,25.52913]
[1778707708900,39.35,79384.41,213.9,-0.43369,0.00015,25.5293]
[1778707713935,39.34,79384.4,213.9,-0.43367,0.00015,25.52549]
[1778707721991,39.34,79384.24,213.9,-0.43369,0.00015,25.52567]
[1778707724577,39.34,79383.93,213.9,-0.43374,0.00015,25.52605]
[1778707726469,39.33,79383.89,213.9,-0.43374,0.00015,25.52607]
[1778707732062,39.33,79384.11,213.9,-0.4337,0.00015,25.52567]
[1778707736949,39.32,79384.04,213.9,-0.4337,0.00015,25.5257]
[1778707737027,39.32,79384.04,213.9,-0.4337,0.00015,25.5257]
[1778707737860,39.32,79382.68,213.9,-0.43391,0.00015,25.52752]
[1778707738319,39.32,79382.68,213.9,-0.43391,0.00015,25.52752]
[1778707740499,39.32,79384.83,213.9,-0.43358,0.00015,25.52464]
[1778707742178,39.32,79383.03,213.9,-0.43386,0.00015,25.52707]
[1778707746675,39.32,79381.09,213.9,-0.43415,0.00015,25.52961]
[1778707749038,39.32,79377.81,213.9,-0.43465,0.00015,25.53395]
[1778707754261,39.31,79377.81,213.9,-0.43465,0.00015,25.53388]
[1778707754840,39.31,79377.78,213.9,-0.43465,0.00015,25.53389]
[1778707754844,39.31,79377.78,213.9,-0.43465,0.00015,25.53389]
[1778707755110,39.31,79377.78,213.9,-0.43465,0.00015,25.53389]
[1778707755223,39.31,79383.55,213.9,-0.43376,0.00015,25.52616]
[1778707759251,39.31,79390.59,213.9,-0.43267,0.00015,25.51659]
[1778707765293,39.31,79393.42,213.9,-0.43224,0.00015,25.51276]
[1778707767682,39.32,79392.69,213.9,-0.43236,0.00015,25.5138]
[1778707773350,39.32,79393.92,213.9,-0.43217,0.00015,25.50846]
[1778707780399,39.33,79396.99,213.9,-0.4317,0.00015,25.50429]
[1778707789462,39.34,79396.48,213.9,-0.43179,0.00015,25.50513]
[1778707794497,39.34,79396.72,213.9,-0.43176,0.00015,25.50487]
[1778707799532,39.35,79397.27,213.9,-0.43169,0.00015,25.50417]
[1778707804567,39.35,79397.61,213.9,-0.43164,0.00015,25.50376]
[1778707809602,39.35,79397.3,213.9,-0.43169,0.00015,25.50426]
[1778707817658,39.36,79397.17,213.9,-0.43172,0.00015,25.50455]
[1778707823700,39.37,79397.36,213.9,-0.4317,0.00015,25.50436]
[1778707828735,39.37,79397.81,213.9,-0.43164,0.00015,25.50379]
[1778707831326,39.37,79397.63,213.9,-0.43167,0.00015,25.50406]
[1778707836791,39.38,79401.24,213.9,-0.43111,0.00015,25.49536]
[1778707841826,39.38,79402.13,213.9,-0.43098,0.00015,25.49417]
[1778707845635,39.38,79402.08,213.9,-0.43099,0.00015,25.49429]
[1778707850889,39.39,79405.05,213.9,-0.43054,0.00015,25.49017]
[1778707853603,39.39,79405.08,213.9,-0.43054,0.00015,25.49015]
[1778707854157,39.39,79405.08,213.9,-0.43054,0.00015,25.49015]
[1778707854601,39.39,79405.03,213.9,-0.43055,0.00015,25.49026]
[1778707854704,39.39,79405.03,213.9,-0.43055,0.00015,25.49026]
[1778707856629,39.39,79413.19,213.9,-0.4293,0.00015,25.47852]
[1778707859609,39.4,79413.07,213.9,-0.42932,0.00015,25.47871]
[1778707860683,39.39,79413.08,213.9,-0.42932,0.00015,25.47869]
[1778707861575,39.39,79413.08,213.9,-0.42932,0.00015,25.47869]
[1778707863683,39.4,79413.15,213.9,-0.42931,0.00015,25.47862]
[1778707863709,39.4,79413.15,213.9,-0.42931,0.00015,25.47862]
[1778707864593,39.4,79413.15,213.9,-0.42931,0.00015,25.47862]
[1778707865687,39.4,79413.39,213.9,-0.42927,0.00015,25.47828]
[1778707865710,39.4,79413.39,213.9,-0.42927,0.00015,25.47828]
[1778707868259,39.4,79413.78,213.9,-0.42921,0.00015,25.47773]
[1778707869442,39.4,79413.9,213.9,-0.4292,0.00015,25.47755]
[1778707869620,39.4,79413.77,213.9,-0.42921,0.00015,25.47774]
[1778707871610,39.4,79413.81,213.9,-0.42921,0.00015,25.47768]
[1778707874291,39.4,79414.18,213.9,-0.42915,0.00015,25.47713]
[1778707875299,39.4,79414.18,213.9,-0.42915,0.00015,25.47713]
[1778707876720,39.4,79414.25,213.9,-0.42914,0.00015,25.47702]
[1778707883115,39.4,79414.16,213.9,-0.42915,0.00015,25.47714]
[1778707888150,39.4,79413.99,213.9,-0.42918,0.00015,25.47738]
[1778707896206,39.4,79414.0,213.9,-0.42917,0.00015,25.47363]
[1778707901241,39.4,79413.56,213.9,-0.42923,0.00015,25.47427]
[1778707906276,39.4,79414.49,213.9,-0.42909,0.00015,25.47292]
[1778707911311,39.39,79414.73,213.9,-0.42905,0.00015,25.47256]
[1778707916346,39.39,79414.76,213.9,-0.42905,0.00015,25.4725]
[1778707924402,39.39,79414.91,213.9,-0.42902,0.00015,25.47226]
[1778707929437,39.39,79415.07,213.9,-0.429,0.00015,25.47201]
[1778707935483,39.39,79415.09,213.9,-0.42899,0.00015,25.47195]
[1778707937249,39.39,79418.95,213.9,-0.4284,0.00015,25.46627]
[1778707942532,39.39,79420.54,213.9,-0.42816,0.00015,25.46395]
[1778707947567,39.39,79420.65,213.9,-0.42814,0.00015,25.4638]
[1778707949728,39.39,79421.0,213.9,-0.42809,0.00015,25.46328]
[1778707955624,39.39,79422.17,213.9,-0.4279,0.00015,25.45782]
[1778707961666,39.39,79425.7,213.9,-0.42736,0.00015,25.45256]
[1778707966701,39.39,79426.12,213.9,-0.4273,0.00015,25.45195]
[1778707971736,39.4,79425.95,213.9,-0.42733,0.00015,25.45222]
[1778707976771,39.4,79426.68,213.9,-0.42721,0.00015,25.45114]
[1778707981806,39.4,79426.68,213.9,-0.42722,0.00015,25.45115]
[1778707988855,39.4,79426.34,213.9,-0.42727,0.00015,25.45168]
[1778707993892,39.4,79426.91,213.9,-0.42718,0.00015,25.45083]
[1778707998927,39.4,79426.66,213.9,-0.42722,0.00015,25.45122]
[1778708003962,39.4,79426.65,213.9,-0.42722,0.00015,25.45124]
[1778708008997,39.4,79426.72,213.9,-0.42721,0.00015,25.45114]
[1778708019533,39.4,79426.89,213.9,-0.42718,0.00015,25.44716]
[1778708025111,39.4,79426.5,213.9,-0.42724,0.00015,25.44776]
[1778708027219,39.4,79426.54,213.9,-0.42723,0.00015,25.4477]
[1778708029352,39.4,79417.43,213.9,-0.42863,0.00015,25.46126]
[1778708035182,39.4,79416.04,213.9,-0.42884,0.00015,25.46327]
[1778708040217,39.4,79416.21,213.9,-0.42882,0.00015,25.46299]
[1778708045252,39.4,79415.98,213.9,-0.42885,0.00015,25.46331]
[1778708050503,39.4,79414.62,213.9,-0.42906,0.00015,25.46528]
[1778708056333,39.39,79411.25,213.9,-0.42957,0.00015,25.47015]
[1778708057130,39.39,79411.07,213.9,-0.4296,0.00015,25.47039]
[1778708057288,39.39,79411.07,213.9,-0.4296,0.00015,25.47039]
[1778708057470,39.39,79411.07,213.9,-0.4296,0.00015,25.47039]
[1778708057527,39.39,79406.23,213.9,-0.43034,0.00015,25.47735]
[1778708060107,39.39,79400.96,213.9,-0.43115,0.00015,25.48486]
[1778708062272,39.4,79398.27,213.9,-0.43157,0.00015,25.48866]
[1778708064942,39.4,79398.44,213.9,-0.43155,0.00015,25.48845]
[1778708070430,39.4,79397.17,213.9,-0.43175,0.00015,25.49029]
[1778708071563,39.4,79397.17,213.9,-0.43175,0.00015,25.49029]
[1778708074121,39.4,79396.72,213.9,-0.43181,0.00015,25.48723]
[1778708075727,39.4,79395.66,213.9,-0.43198,0.00015,25.48871]
[1778708075734,39.4,79395.66,213.9,-0.43198,0.00015,25.48871]
[1778708077688,39.41,79393.28,213.9,-0.43234,0.00015,25.49203]
[1778708081200,39.41,79394.35,213.9,-0.43218,0.00015,25.49059]
[1778708082254,39.41,79397.36,213.9,-0.43172,0.00015,25.48642]
[1778708082356,39.41,79397.36,213.9,-0.43172,0.00015,25.48642]
[1778708083600,39.41,79400.52,213.9,-0.43124,0.00015,25.482]
[1778708083627,39.41,79400.52,213.9,-0.43124,0.00015,25.482]
[1778708083796,39.41,79404.7,213.9,-0.43059,0.00015,25.4761]
[1778708086587,39.41,79408.04,213.9,-0.43008,0.00015,25.47132]
[1778708093592,39.4,79411.96,213.9,-0.42947,0.00015,25.46557]
[1778708094371,39.4,79411.96,213.9,-0.42947,0.00015,25.46557]
[1778708095356,39.4,79413.51,213.9,-0.42923,0.00015,25.46331]
[1778708100641,39.4,79416.8,213.9,-0.42872,0.00015,25.4584]
[1778708100928,39.4,79416.8,213.9,-0.42872,0.00015,25.4584]
[1778708100988,39.4,79416.8,213.9,-0.42872,0.00015,25.4584]
[1778708101012,39.4,79416.8,213.9,-0.42872,0.00015,25.4584]
[1778708101093,39.4,79416.8,213.9,-0.42872,0.00015,25.4584]
[1778708101100,39.4,79416.8,213.9,-0.42872,0.00015,25.4584]
[1778708101137,39.4,79416.8,213.9,-0.42872,0.00015,25.4584]
[1778708101219,39.4,79416.8,213.9,-0.42872,0.00015,25.4584]
[1778708101648,39.4,79430.59,213.9,-0.4266,0.00015,25.43778]
[1778708101880,39.4,79430.59,213.9,-0.4266,0.00015,25.43778]
[1778708102780,39.4,79430.59,213.9,-0.4266,0.00015,25.43778]
[1778708102793,39.4,79430.59,213.9,-0.4266,0.00015,25.43778]
[1778708102838,39.4,79433.69,213.9,-0.42612,0.00015,25.43306]
[1778708103034,39.4,79433.69,213.9,-0.42612,0.00015,25.43306]
[1778708103389,39.4,79433.69,213.9,-0.42612,0.00015,25.43306]
[1778708108698,39.39,79441.1,213.9,-0.42498,0.00015,25.42151]
[1778708108939,39.39,79441.1,213.9,-0.42498,0.00015,25.42151]
[1778708109705,39.39,79441.08,213.9,-0.42498,0.00015,25.42153]
[1778708111002,39.39,79441.15,213.9,-0.42497,0.00015,25.4214]
[1778708111008,39.39,79441.15,213.9,-0.42497,0.00015,25.4214]
[1778708111206,39.39,79441.15,213.9,-0.42497,0.00015,25.4214]
[1778708111719,39.39,79441.62,213.9,-0.4249,0.00015,25.42065]
[1778708116453,39.39,79440.04,213.9,-0.42514,0.00015,25.42315]
[1778708116754,39.39,79440.06,213.9,-0.42514,0.00015,25.42313]
[1778708121301,39.4,79439.67,213.9,-0.4252,0.00015,25.42375]
[1778708126825,39.4,79439.66,213.9,-0.42521,0.00015,25.4238]
[1778708132866,39.39,79438.84,213.9,-0.42532,0.00015,25.42127]
[1778708137901,39.39,79438.31,213.9,-0.42539,0.00015,25.42202]
[1778708139824,39.39,79438.31,213.9,-0.42539,0.00015,25.42202]
[1778708146964,39.38,79438.09,213.9,-0.42542,0.00015,25.42223]
[1778708150142,39.38,79437.89,213.9,-0.42544,0.00015,25.42251]
[1778708156027,39.38,79437.86,213.9,-0.42544,0.00015,25.42245]
[1778708161062,39.37,79436.86,213.9,-0.42559,0.00015,25.42392]
[1778708166097,39.37,79436.43,213.9,-0.42565,0.00015,25.42451]
[1778708171132,39.36,79434.44,213.9,-0.42595,0.00015,25.42751]
[1778708172670,39.36,79434.44,213.9,-0.42595,0.00015,25.42751]
[1778708177467,39.36,79429.27,213.9,-0.42674,0.00015,25.4354]
[1778708177469,39.36,79429.27,213.9,-0.42674,0.00015,25.4354]
[1778708183216,39.36,79424.18,213.9,-0.42752,0.00015,25.44309]
[1778708188251,39.36,79423.11,213.9,-0.42768,0.00015,25.44468]
[1778708191314,39.36,79423.11,213.9,-0.42768,0.00015,25.44468]
[1778708194966,39.36,79422.21,213.9,-0.42781,0.00015,25.44229]
[1778708195558,39.36,79422.21,213.9,-0.42781,0.00015,25.44229]
[1778708196710,39.36,79422.21,213.9,-0.42782,0.00015,25.4423]
[1778708202349,39.36,79422.54,213.9,-0.42777,0.00015,25.44184]
[1778708203860,39.36,79422.54,213.9,-0.42777,0.00015,25.44184]
[1778708209398,39.36,79427.93,213.9,-0.42694,0.00015,25.43371]
[1778708214282,39.36,79427.89,213.9,-0.42694,0.00015,25.43376]
[1778708215332,39.36,79427.89,213.9,-0.42694,0.00015,25.43376]
[1778708220475,39.36,79430.51,213.9,-0.42654,0.00015,25.42976]
[1778708222013,39.36,79430.99,213.9,-0.42646,0.00015,25.42902]
[1778708226661,39.36,79430.96,213.9,-0.42647,0.00015,25.42906]
[1778708227629,39.36,79430.96,213.9,-0.42647,0.00015,25.42906]
[1778708227650,39.36,79430.96,213.9,-0.42647,0.00015,25.42906]
[1778708227675,39.36,79434.96,213.9,-0.42585,0.00015,25.42292]
[1778708233566,39.36,79439.55,213.9,-0.42515,0.00015,25.41579]
[1778708238601,39.36,79439.43,213.9,-0.42517,0.00015,25.41606]
[1778708243636,39.37,79439.67,213.9,-0.42514,0.00015,25.41577]
[1778708248671,39.37,79439.81,213.9,-0.42513,0.00015,25.4156]
[1778708253706,39.37,79442.21,213.9,-0.42474,0.00015,25.40803]
[1778708258901,39.36,79442.27,213.9,-0.42473,0.00015,25.40786]
[1778708259136,39.36,79442.39,213.9,-0.42471,0.00015,25.40766]
[1778708260338,39.36,79445.34,213.9,-0.42425,0.00015,25.40299]
[1778708262372,39.36,79445.04,213.9,-0.42429,0.00015,25.40342]
[1778708262424,39.36,79445.04,213.9,-0.42429,0.00015,25.40342]
[1778708263470,39.36,79445.95,213.9,-0.42415,0.00015,25.40196]
[1778708268032,39.36,79454.42,213.9,-0.42286,0.00015,25.38843]
[1778708268127,39.36,79454.42,213.9,-0.42286,0.00015,25.38843]
[1778708268267,39.36,79454.42,213.9,-0.42286,0.00015,25.38843]
[1778708268271,39.36,79454.42,213.9,-0.42286,0.00015,25.38843]
[1778708273654,39.36,79455.17,213.9,-0.42274,0.00015,25.38722]
[1778708278882,39.36,79460.36,213.9,-0.42195,0.00015,25.37878]
[1778708279891,39.36,79460.36,213.9,-0.42195,0.00015,25.37878]
[1778708280114,39.36,79460.4,213.9,-0.42194,0.00015,25.37872]
[1778708280188,39.36,79460.4,213.9,-0.42194,0.00015,25.37872]
[1778708280290,39.36,79460.4,213.9,-0.42194,0.00015,25.37872]
[1778708280651,39.36,79460.4,213.9,-0.42194,0.00015,25.37872]
[1778708280668,39.36,79460.4,213.9,-0.42194,0.00015,25.37872]
[1778708280866,39.36,79460.4,213.9,-0.42194,0.00015,25.37872]
[1778708280897,39.36,79450.12,213.9,-0.42352,0.00015,25.39536]
[1778708281904,39.36,79439.92,213.9,-0.42508,0.00015,25.41149]
[1778708286939,39.36,79439.67,213.9,-0.42513,0.00015,25.41195]
[1778708291974,39.37,79441.5,213.9,-0.42485,0.00015,25.40917]
[1778708292730,39.37,79441.5,213.9,-0.42485,0.00015,25.40917]
[1778708297504,39.37,79445.86,213.9,-0.42418,0.00015,25.40225]
[1778708299789,39.36,79446.4,213.9,-0.42409,0.00015,25.40137]
[1778708299919,39.36,79446.4,213.9,-0.42409,0.00015,25.40137]
[1778708301528,39.36,79448.19,213.9,-0.42381,0.00015,25.39847]
[1778708301906,39.36,79448.19,213.9,-0.42381,0.00015,25.39847]
[1778708303257,39.36,79453.86,213.9,-0.42294,0.00015,25.38933]
[1778708313121,39.35,79457.57,213.9,-0.42235,0.00015,25.37942]
[1778708315806,39.35,79458.26,213.9,-0.42225,0.00015,25.3783]
[1778708315898,39.35,79458.26,213.9,-0.42225,0.00015,25.3783]
[1778708319744,39.35,79457.88,213.9,-0.4223,0.00015,25.37893]
[1778708320704,39.35,79457.88,213.9,-0.4223,0.00015,25.37893]
[1778708321379,39.35,79454.59,213.9,-0.42281,0.00015,25.38428]
[1778708323416,39.35,79452.56,213.9,-0.42312,0.00015,25.38756]
[1778708329233,39.36,79449.61,213.9,-0.42358,0.00015,25.39235]
[1778708331122,39.36,79449.62,213.9,-0.42358,0.00015,25.39234]
[1778708331131,39.36,79449.62,213.9,-0.42358,0.00015,25.39234]
[1778708333323,39.36,79448.56,213.9,-0.42374,0.00015,25.39405]
[1778708334989,39.36,79449.95,213.9,-0.42353,0.00015,25.39184]
[1778708339366,39.36,79450.61,213.9,-0.42343,0.00015,25.39083]
[1778708345365,39.36,79454.57,213.9,-0.42283,0.00015,25.3845]
[1778708345689,39.36,79454.57,213.9,-0.42283,0.00015,25.3845]
[1778708351387,39.36,79462.3,213.9,-0.42164,0.00015,25.3719]
[1778708356422,39.36,79462.32,213.9,-0.42164,0.00015,25.37187]
[1778708361457,39.36,79462.07,213.9,-0.42168,0.00015,25.37228]
[1778708366492,39.36,79460.2,213.9,-0.42197,0.00015,25.37536]
[1778708371527,39.36,79461.42,213.9,-0.42177,0.00015,25.36963]
[1778708377569,39.36,79461.41,213.9,-0.42177,0.00015,25.36967]
[1778708378385,39.36,79461.41,213.9,-0.42177,0.00015,25.36967]
[1778708384618,39.37,79461.57,213.9,-0.42175,0.00015,25.36944]
[1778708392674,39.37,79462.19,213.9,-0.42166,0.00015,25.36845]
[1778708397709,39.37,79462.07,213.9,-0.42168,0.00015,25.36867]
[1778708400186,39.37,79462.99,213.9,-0.42154,0.00015,25.36717]
[1778708404220,39.37,79468.91,213.9,-0.42063,0.00015,25.35735]
[1778708404740,39.37,79468.91,213.9,-0.42063,0.00015,25.35735]
[1778708407739,39.37,79470.6,213.9,-0.42037,0.00015,25.35453]
[1778708409414,39.37,79469.41,213.9,-0.42056,0.00015,25.35653]
[1778708414829,39.37,79466.7,213.9,-0.42097,0.00015,25.36105]
[1778708419864,39.37,79465.98,213.9,-0.42108,0.00015,25.36226]
[1778708424899,39.37,79465.8,213.9,-0.42111,0.00015,25.36256]
[1778708429934,39.37,79464.35,213.9,-0.42133,0.00015,25.36497]
[1778708433962,39.37,79456.69,213.9,-0.4225,0.00015,25.37378]
[1778708440009,39.37,79457.43,213.9,-0.42239,0.00015,25.3726]
[1778708445039,39.37,79457.14,213.9,-0.42243,0.00015,25.3731]
[1778708448112,39.37,79457.14,213.9,-0.42243,0.00015,25.3731]
[1778708448818,39.37,79456.53,213.9,-0.42253,0.00015,25.3741]
[1778708448823,39.37,79456.53,213.9,-0.42253,0.00015,25.3741]
[1778708451005,39.37,79451.62,213.9,-0.42328,0.00015,25.38204]
[1778708453571,39.38,79450.57,213.9,-0.42345,0.00015,25.38375]
[1778708460146,39.38,79446.12,213.9,-0.42413,0.00015,25.39085]
[1778708463392,39.37,79445.49,213.9,-0.42422,0.00015,25.3918]
[1778708463451,39.37,79445.49,213.9,-0.42422,0.00015,25.3918]
[1778708464604,39.37,79441.47,213.9,-0.42484,0.00015,25.39808]
[1778708464802,39.37,79441.47,213.9,-0.42484,0.00015,25.39808]
[1778708467586,39.37,79442.07,213.9,-0.42474,0.00015,25.39705]
[1778708467894,39.37,79442.07,213.9,-0.42474,0.00015,25.39705]
[1778708467993,39.37,79442.07,213.9,-0.42474,0.00015,25.39705]
[1778708467999,39.37,79442.07,213.9,-0.42474,0.00015,25.39705]
[1778708468202,39.37,79450.68,213.9,-0.42341,0.00015,25.38338]
[1778708468926,39.37,79450.68,213.9,-0.42341,0.00015,25.38338]
[1778708468937,39.37,79450.68,213.9,-0.42341,0.00015,25.38338]
[1778708469564,39.37,79454.83,213.9,-0.42278,0.00015,25.37668]
[1778708470216,39.36,79460.83,213.9,-0.42185,0.00015,25.36688]
[1778708473230,39.36,79463.97,213.9,-0.42137,0.00015,25.36164]
[1778708473619,39.36,79463.97,213.9,-0.42137,0.00015,25.36164]
[1778708474812,39.36,79463.92,213.9,-0.42137,0.00015,25.36169]
[1778708480286,39.36,79463.98,213.9,-0.42136,0.00015,25.3616]
[1778708492362,39.36,79463.96,213.9,-0.42137,0.00015,25.36164]
[1778708492442,39.36,79463.96,213.9,-0.42137,0.00015,25.36164]
[1778708492717,39.36,79463.96,213.9,-0.42137,0.00015,25.36164]
[1778708496398,39.36,79471.26,213.9,-0.42024,0.00015,25.34574]
[1778708502440,39.36,79471.5,213.9,-0.42021,0.00015,25.34536]
[1778708504951,39.36,79471.5,213.9,-0.42021,0.00015,25.34537]
[1778708505228,39.36,79471.5,213.9,-0.42021,0.00015,25.34537]
[1778708505901,39.36,79471.46,213.9,-0.42021,0.00015,25.34544]
[1778708511504,39.36,79466.4,213.9,-0.42099,0.00015,25.35391]
[1778708516540,39.36,79466.64,213.9,-0.42095,0.00015,25.35352]
[1778708521575,39.36,79467.06,213.9,-0.42089,0.00015,25.35283]
[1778708533659,39.36,79467.23,213.9,-0.42086,0.00015,25.35256]
[1778708539702,39.36,79467.48,213.9,-0.42083,0.00015,25.35215]
[1778708543258,39.36,79467.48,213.9,-0.42083,0.00015,25.35215]
[1778708550356,39.36,79467.73,213.9,-0.42079,0.00015,25.35174]
[1778708555815,39.37,79471.35,213.9,-0.42023,0.00015,25.34196]
[1778708558476,39.37,79471.41,213.9,-0.42022,0.00015,25.34186]
[1778708564878,39.37,79471.39,213.9,-0.42022,0.00015,25.34191]
[1778708570920,39.37,79471.23,213.9,-0.42025,0.00015,25.34219]
[1778708578976,39.37,79471.27,213.9,-0.42024,0.00015,25.34214]
[1778708584013,39.37,79471.1,213.9,-0.42027,0.00015,25.34243]
[1778708585339,39.37,79471.1,213.9,-0.42027,0.00015,25.34243]
[1778708595088,39.37,79471.47,213.9,-0.42021,0.00015,25.34181]
[1778708600123,39.37,79471.33,213.9,-0.42023,0.00015,25.34205]
[1778708603277,39.37,79471.37,213.9,-0.42023,0.00015,25.34198]
[1778708609187,39.37,79478.04,213.9,-0.41921,0.00015,25.33072]
[1778708611638,39.37,79478.29,213.9,-0.41916,0.00015,25.32655]
[1778708612697,39.37,79478.51,213.9,-0.41913,0.00015,25.32618]
[1778708613013,39.37,79478.51,213.9,-0.41913,0.00015,25.32618]
[1778708615484,39.37,79480.89,213.9,-0.41876,0.00015,25.32213]
[1778708616118,39.37,79480.89,213.9,-0.41876,0.00015,25.32213]
[1778708624340,39.37,79482.37,213.9,-0.41854,0.00015,25.31966]
[1778708627145,39.38,79482.34,213.9,-0.41855,0.00015,25.31974]
[1778708627361,39.38,79482.53,213.9,-0.41852,0.00015,25.31942]
[1778708630576,39.38,79481.62,213.9,-0.41866,0.00015,25.321]
[1778708630641,39.38,79481.62,213.9,-0.41866,0.00015,25.321]
[1778708631390,39.38,79479.72,213.9,-0.41895,0.00015,25.32427]
[1778708631740,39.38,79479.72,213.9,-0.41895,0.00015,25.32427]
[1778708637431,39.38,79478.36,213.9,-0.41917,0.00015,25.32664]
[1778708639902,39.38,79474.47,213.9,-0.41976,0.00015,25.33325]
[1778708640648,39.38,79472.92,213.9,-0.42,0.00015,25.33588]
[1778708648511,39.38,79470.83,213.9,-0.42032,0.00015,25.33941]
[1778708653546,39.38,79470.72,213.9,-0.42034,0.00015,25.33961]
[1778708658035,39.38,79470.41,213.9,-0.42039,0.00015,25.34013]
[1778708660794,39.38,79469.35,213.9,-0.42055,0.00015,25.34191]
[1778708660901,39.38,79469.35,213.9,-0.42055,0.00015,25.34191]
[1778708661132,39.38,79469.35,213.9,-0.42055,0.00015,25.34191]
[1778708661651,39.38,79469.21,213.9,-0.42057,0.00015,25.34215]
[1778708663607,39.38,79464.57,213.9,-0.42128,0.00015,25.34987]
[1778708669658,39.38,79462.69,213.9,-0.42157,0.00015,25.35299]
[1778708672473,39.38,79462.31,213.9,-0.42162,0.00015,25.34987]
[1778708672651,39.38,79462.31,213.9,-0.42162,0.00015,25.34987]
[1778708674857,39.38,79459.27,213.9,-0.42209,0.00015,25.35486]
[1778708677871,39.38,79459.26,213.9,-0.42209,0.00015,25.35489]
[1778708679235,39.38,79457.84,213.9,-0.42231,0.00015,25.35721]
[1778708680770,39.38,79457.75,213.9,-0.42232,0.00015,25.35737]
[1778708686777,39.39,79460.32,213.9,-0.42193,0.00015,25.3532]
[1778708687807,39.39,79460.32,213.9,-0.42193,0.00015,25.3532]
[1778708693827,39.39,79459.74,213.9,-0.42202,0.00015,25.35417]
[1778708698864,39.39,79460.05,213.9,-0.42198,0.00015,25.35368]
[1778708703514,39.39,79461.01,213.9,-0.42183,0.00015,25.35211]
[1778708706580,39.39,79461.34,213.9,-0.42178,0.00015,25.35157]
[1778708711955,39.39,79464.94,213.9,-0.42123,0.00015,25.34565]
[1778708719004,39.39,79464.98,213.9,-0.42122,0.00015,25.34561]
[1778708724040,39.39,79464.63,213.9,-0.42128,0.00015,25.3462]
[1778708724917,39.39,79464.63,213.9,-0.42128,0.00015,25.3462]
[1778708725056,39.39,79464.63,213.9,-0.42128,0.00015,25.3462]
[1778708732096,39.39,79464.69,213.9,-0.42126,0.00015,25.34237]
[1778708737131,39.39,79464.79,213.9,-0.42125,0.00015,25.34222]
[1778708741102,39.39,79464.79,213.9,-0.42125,0.00015,25.34222]
[1778708741448,39.39,79464.79,213.9,-0.42125,0.00015,25.34222]
[1778708742110,39.39,79463.47,213.9,-0.42145,0.00015,25.34441]
[1778708743819,39.39,79456.55,213.9,-0.42251,0.00015,25.35574]
[1778708745078,39.39,79455.27,213.9,-0.42271,0.00015,25.35782]
[1778708748037,39.39,79451.21,213.9,-0.42333,0.00015,25.36438]
[1778708749536,39.39,79448.53,213.9,-0.42374,0.00015,25.36868]
[1778708749985,39.39,79448.53,213.9,-0.42374,0.00015,25.36868]
[1778708752733,39.4,79446.12,213.9,-0.42412,0.00015,25.37254]
[1778708753265,39.4,79446.12,213.9,-0.42412,0.00015,25.37254]
[1778708756264,39.39,79435.39,213.9,-0.42576,0.00015,25.38924]
[1778708761299,39.39,79430.8,213.9,-0.42645,0.00015,25.39614]
[1778708766334,39.38,79428.83,213.9,-0.42675,0.00015,25.39902]
[1778708766938,39.38,79428.83,213.9,-0.42675,0.00015,25.39902]
[1778708772065,39.37,79426.55,213.9,-0.42709,0.00015,25.40238]
[1778708772079,39.37,79426.55,213.9,-0.42709,0.00015,25.40238]
[1778708774739,39.37,79426.41,213.9,-0.4271,0.00015,25.40253]
[1778708774750,39.37,79426.41,213.9,-0.4271,0.00015,25.40253]
[1778708775436,39.37,79426.41,213.9,-0.4271,0.00015,25.40253]
[1778708775444,39.37,79426.41,213.9,-0.4271,0.00015,25.40253]
[1778708775471,39.37,79416.04,213.9,-0.4287,0.00015,25.41798]
[1778708775881,39.37,79416.04,213.9,-0.4287,0.00015,25.41798]
[1778708775923,39.37,79416.04,213.9,-0.4287,0.00015,25.41798]
[1778708775923,39.37,79416.04,213.9,-0.4287,0.00015,25.41798]
[1778708775963,39.37,79416.04,213.9,-0.4287,0.00015,25.41798]
[1778708776055,39.37,79416.04,213.9,-0.4287,0.00015,25.41798]
[1778708776187,39.37,79416.04,213.9,-0.4287,0.00015,25.41798]
[1778708776254,39.37,79416.04,213.9,-0.4287,0.00015,25.41798]
[1778708776395,39.37,79416.04,213.9,-0.4287,0.00015,25.41798]
[1778708776471,39.37,79387.04,213.9,-0.43317,0.00015,25.45903]
[1778708777186,39.37,79387.04,213.9,-0.43317,0.00015,25.45903]
[1778708777515,39.37,79387.04,213.9,-0.43317,0.00015,25.45903]
[1778708777419,39.37,79390.67,213.9,-0.43261,0.00015,25.45405]
[1778708777571,39.37,79390.67,213.9,-0.43261,0.00015,25.45405]
[1778708778318,39.37,79390.67,213.9,-0.43261,0.00015,25.45405]
[1778708780297,39.37,79392.73,213.9,-0.43229,0.00015,25.45119]
[1778708780369,39.37,79392.73,213.9,-0.43229,0.00015,25.45119]
[1778708780586,39.37,79392.95,213.9,-0.43226,0.00015,25.4509]
[1778708781097,39.37,79392.95,213.9,-0.43226,0.00015,25.4509]
[1778708781447,39.37,79394.81,213.9,-0.43197,0.00015,25.44834]
[1778708781990,39.37,79394.81,213.9,-0.43197,0.00015,25.44834]
[1778708782039,39.37,79394.81,213.9,-0.43197,0.00015,25.44834]
[1778708782055,39.37,79394.81,213.9,-0.43197,0.00015,25.44834]
[1778708782454,39.37,79410.18,213.9,-0.4296,0.00015,25.42652]
[1778708784269,39.37,79412.56,213.9,-0.42923,0.00015,25.42306]
[1778708784466,39.37,79412.56,213.9,-0.42923,0.00015,25.42306]
[1778708784468,39.37,79412.7,213.9,-0.42921,0.00015,25.42286]
[1778708789090,39.36,79415.69,213.9,-0.42875,0.00015,25.41843]
[1778708794538,39.36,79420.1,213.9,-0.42805,0.00015,25.40803]
[1778708799573,39.35,79420.43,213.9,-0.42799,0.00015,25.40743]
[1778708801528,39.35,79420.43,213.9,-0.42799,0.00015,25.40743]
[1778708801688,39.35,79420.56,213.9,-0.42797,0.00015,25.40722]
[1778708802205,39.35,79420.56,213.9,-0.42797,0.00015,25.40722]
[1778708802399,39.35,79420.56,213.9,-0.42797,0.00015,25.40722]
[1778708802595,39.35,79433.73,213.9,-0.42594,0.00015,25.38724]
[1778708804555,39.35,79433.73,213.9,-0.42594,0.00015,25.38724]
[1778708805851,39.35,79436.25,213.9,-0.42555,0.00015,25.38333]
[1778708805861,39.35,79436.25,213.9,-0.42555,0.00015,25.38333]
[1778708805904,39.35,79436.25,213.9,-0.42555,0.00015,25.38333]
[1778708806068,39.35,79436.25,213.9,-0.42555,0.00015,25.38333]
[1778708806418,39.35,79436.25,213.9,-0.42555,0.00015,25.38333]
[1778708806623,39.35,79446.42,213.9,-0.42398,0.00015,25.36734]
[1778708811941,39.34,79446.6,213.9,-0.42395,0.00015,25.367]
[1778708815033,39.34,79446.83,213.9,-0.42391,0.00015,25.36656]
[1778708816281,39.34,79447.62,213.9,-0.42379,0.00015,25.36526]
[1778708816296,39.34,79447.62,213.9,-0.42379,0.00015,25.36526]
[1778708816321,39.34,79447.62,213.9,-0.42379,0.00015,25.36526]
[1778708817077,39.34,79450.13,213.9,-0.4234,0.00015,25.36123]
[1778708817686,39.34,79450.02,213.9,-0.42341,0.00015,25.36138]
[1778708818108,39.34,79450.02,213.9,-0.42341,0.00015,25.36138]
[1778708819705,39.34,79442.91,213.9,-0.4245,0.00015,25.37267]
[1778708820054,39.34,79442.91,213.9,-0.4245,0.00015,25.37267]
[1778708820681,39.33,79442.06,213.9,-0.42463,0.00015,25.37394]
[1778708822741,39.33,79434.68,213.9,-0.42576,0.00015,25.38544]
[1778708824973,39.33,79434.29,213.9,-0.42582,0.00015,25.38602]
[1778708825635,39.33,79432.26,213.9,-0.42613,0.00015,25.38914]
[1778708827725,39.33,79428.55,213.9,-0.4267,0.00015,25.39478]
[1778708829748,39.33,79423.96,213.9,-0.42741,0.00015,25.4017]
[1778708830409,39.33,79423.96,213.9,-0.42741,0.00015,25.4017]
[1778708836792,39.32,79422.4,213.9,-0.42764,0.00015,25.40393]
[1778708837451,39.32,79422.4,213.9,-0.42764,0.00015,25.40393]
[1778708842224,39.31,79431.23,213.9,-0.42627,0.00015,25.39043]
[1778708842293,39.31,79431.23,213.9,-0.42627,0.00015,25.39043]
[1778708842698,39.31,79431.18,213.9,-0.42628,0.00015,25.39049]
[1778708842901,39.31,79431.18,213.9,-0.42628,0.00015,25.39049]
[1778708843004,39.31,79431.18,213.9,-0.42628,0.00015,25.39049]
[1778708843559,39.31,79431.18,213.9,-0.42628,0.00015,25.39049]
[1778708843081,39.31,79441.76,213.9,-0.42465,0.00015,25.37405]
[1778708843884,39.31,79447.84,213.9,-0.42371,0.00015,25.3644]
[1778708845828,39.31,79447.95,213.9,-0.42369,0.00015,25.3642]
[1778708847115,39.31,79448.38,213.9,-0.42362,0.00015,25.3635]
[1778708852947,39.31,79453.0,213.9,-0.42291,0.00015,25.35233]
[1778708858033,39.31,79453.1,213.9,-0.42289,0.00015,25.3522]
[1778708864025,39.31,79457.39,213.9,-0.42224,0.00015,25.34527]
[1778708869060,39.32,79457.46,213.9,-0.42223,0.00015,25.34518]
[1778708874095,39.32,79457.41,213.9,-0.42224,0.00015,25.34528]
[1778708875622,39.32,79457.41,213.9,-0.42224,0.00015,25.34528]
[1778708876182,39.32,79457.38,213.9,-0.42224,0.00015,25.34534]
[1778708876476,39.32,79457.38,213.9,-0.42224,0.00015,25.34534]
[1778708877123,39.32,79457.89,213.9,-0.42216,0.00015,25.34451]
[1778708877687,39.32,79462.68,213.9,-0.42143,0.00015,25.33664]
[1778708878732,39.32,79463.22,213.9,-0.42135,0.00015,25.33575]
[1778708880220,39.32,79464.0,213.9,-0.42123,0.00015,25.33446]
[1778708882152,39.32,79472.29,213.9,-0.41996,0.00015,25.32062]
[1778708882772,39.32,79472.29,213.9,-0.41996,0.00015,25.32062]
[1778708882907,39.32,79472.29,213.9,-0.41996,0.00015,25.32062]
[1778708886380,39.32,79473.89,213.9,-0.41971,0.00015,25.31795]
[1778708887398,39.32,79473.97,213.9,-0.4197,0.00015,25.31783]
[1778708888136,39.32,79473.89,213.9,-0.41972,0.00015,25.31798]
[1778708893229,39.33,79475.21,213.9,-0.41952,0.00015,25.31581]
[1778708898264,39.33,79476.45,213.9,-0.41933,0.00015,25.31377]
[1778708902401,39.33,79477.35,213.9,-0.4192,0.00015,25.31227]
[1778708908334,39.33,79479.34,213.9,-0.4189,0.00015,25.30896]
[1778708909534,39.33,79479.34,213.9,-0.4189,0.00015,25.30896]
[1778708914237,39.34,79479.39,213.9,-0.41889,0.00015,25.30519]
[1778708919411,39.34,79479.87,213.9,-0.41882,0.00015,25.30444]
[1778708920650,39.34,79479.87,213.9,-0.41882,0.00015,25.30444]
[1778708923793,39.34,79480.11,213.9,-0.41879,0.00015,25.30408]
[1778708923840,39.34,79480.11,213.9,-0.41879,0.00015,25.30408]
[1778708924020,39.34,79480.11,213.9,-0.41879,0.00015,25.30408]
[1778708924446,39.34,79483.93,213.9,-0.4182,0.00015,25.29751]
[1778708927467,39.35,79489.91,213.9,-0.41729,0.00015,25.28713]
[1778708932502,39.35,79488.08,213.9,-0.41758,0.00015,25.29041]
[1778708937537,39.35,79487.21,213.9,-0.41772,0.00015,25.29201]
[1778708939851,39.35,79487.2,213.9,-0.41772,0.00015,25.29207]
[1778708939852,39.35,79487.2,213.9,-0.41772,0.00015,25.29207]
[1778708940558,39.36,79485.21,213.9,-0.41803,0.00015,25.29555]
[1778708941046,39.36,79485.21,213.9,-0.41803,0.00015,25.29555]
[1778708946605,39.36,79484.37,213.9,-0.41816,0.00015,25.29712]
[1778708949188,39.36,79483.84,213.9,-0.41825,0.00015,25.29807]
[1778708950897,39.36,79480.71,213.9,-0.41873,0.00015,25.3035]
[1778708956675,39.37,79473.58,213.9,-0.41983,0.00015,25.31573]
[1778708961710,39.37,79472.51,213.9,-0.42,0.00015,25.3176]
[1778708967673,39.37,79472.61,213.9,-0.41999,0.00015,25.31747]
[1778708968604,39.37,79472.61,213.9,-0.41999,0.00015,25.31749]
[1778708973247,39.37,79471.52,213.9,-0.42015,0.00015,25.31562]
[1778708974536,39.38,79469.23,213.9,-0.4205,0.00015,25.31948]
[1778708974940,39.38,79467.76,213.9,-0.42073,0.00015,25.32195]
[1778708975297,39.38,79467.76,213.9,-0.42073,0.00015,25.32195]
[1778708975319,39.38,79461.86,213.9,-0.42163,0.00015,25.33172]
[1778708975814,39.38,79461.86,213.9,-0.42163,0.00015,25.33172]
[1778708981850,39.38,79456.03,213.9,-0.42253,0.00015,25.34129]
[1778708986415,39.38,79456.42,213.9,-0.42247,0.00015,25.34068]
[1778708988340,39.38,79456.11,213.9,-0.42252,0.00015,25.3412]
[1778708990321,39.38,79455.7,213.9,-0.42258,0.00015,25.34188]
[1778708992935,39.38,79454.35,213.9,-0.42279,0.00015,25.34409]
[1778708995956,39.38,79453.95,213.9,-0.42286,0.00015,25.34476]
[1778709000992,39.38,79453.76,213.9,-0.42289,0.00015,25.3451]
[1778709003674,39.38,79454.01,213.9,-0.42285,0.00015,25.34471]
[1778709009048,39.39,79453.91,213.9,-0.42287,0.00015,25.34491]
[1778709010207,39.39,79453.91,213.9,-0.42287,0.00015,25.34491]
[1778709014042,39.39,79453.78,213.9,-0.42289,0.00015,25.34514]
[1778709014778,39.39,79453.78,213.9,-0.42289,0.00015,25.34514]
[1778709014993,39.39,79453.78,213.9,-0.42289,0.00015,25.34515]
[1778709015092,39.39,79460.07,213.9,-0.42193,0.00015,25.33492]
[1778709018160,39.39,79463.07,213.9,-0.42147,0.00015,25.33]
[1778709018825,39.39,79462.97,213.9,-0.42148,0.00015,25.33017]
[1778709019312,39.39,79462.97,213.9,-0.42148,0.00015,25.33017]
[1778709021638,39.39,79466.15,213.9,-0.421,0.00015,25.32492]
[1778709027314,39.39,79468.65,213.9,-0.42062,0.00015,25.32081]
[1778709027694,39.39,79468.65,213.9,-0.42062,0.00015,25.32081]
[1778709028193,39.39,79468.05,213.9,-0.42071,0.00015,25.32183]
[1778709028288,39.39,79476.41,213.9,-0.41943,0.00015,25.30776]
[1778709034226,39.4,79476.17,213.9,-0.41946,0.00015,25.3045]
[1778709035828,39.4,79475.66,213.9,-0.41954,0.00015,25.30538]
[1778709035865,39.4,79475.66,213.9,-0.41954,0.00015,25.30538]
[1778709036444,39.4,79475.66,213.9,-0.41954,0.00015,25.30538]
[1778709042372,39.4,79475.56,213.9,-0.41956,0.00015,25.30563]
[1778709044685,39.4,79475.65,213.9,-0.41955,0.00015,25.3055]
[1778709044785,39.4,79475.65,213.9,-0.41955,0.00015,25.3055]
[1778709047235,39.4,79476.08,213.9,-0.41949,0.00015,25.30481]
[1778709047331,39.4,79478.29,213.9,-0.41915,0.00015,25.30108]
[1778709052352,39.41,79481.72,213.9,-0.41863,0.00015,25.29528]
[1778709057387,39.41,79483.96,213.9,-0.4183,0.00015,25.2915]
[1778709062423,39.41,79484.29,213.9,-0.41825,0.00015,25.291]
[1778709064875,39.42,79487.3,213.9,-0.41779,0.00015,25.28582]
[1778709070486,39.42,79487.09,213.9,-0.41783,0.00015,25.28621]
[1778709075600,39.42,79486.5,213.9,-0.41792,0.00015,25.28731]
[1778709075690,39.42,79486.5,213.9,-0.41792,0.00015,25.28731]
[1778709077801,39.42,79484.35,213.9,-0.41825,0.00015,25.29107]
[1778709077845,39.42,79484.35,213.9,-0.41825,0.00015,25.29107]
[1778709078730,39.42,79484.17,213.9,-0.41828,0.00015,25.29139]
[1778709078770,39.42,79484.17,213.9,-0.41828,0.00015,25.29139]
[1778709078762,39.42,79475.47,213.9,-0.41962,0.00015,25.30628]
[1778709078902,39.42,79475.47,213.9,-0.41962,0.00015,25.30628]
[1778709078926,39.42,79475.47,213.9,-0.41962,0.00015,25.30628]
[1778709079303,39.42,79475.47,213.9,-0.41962,0.00015,25.30628]
[1778709079549,39.42,79469.25,213.9,-0.42057,0.00015,25.31675]
[1778709080340,39.42,79469.25,213.9,-0.42057,0.00015,25.31675]
[1778709085591,39.43,79473.9,213.9,-0.41986,0.00015,25.30901]
[1778709086323,39.43,79473.9,213.9,-0.41986,0.00015,25.30901]
[1778709087701,39.43,79477.49,213.9,-0.41931,0.00015,25.30294]
[1778709088336,39.43,79479.1,213.9,-0.41907,0.00015,25.30021]
[1778709088561,39.43,79479.1,213.9,-0.41907,0.00015,25.30021]
[1778709093647,39.43,79481.54,213.9,-0.41869,0.00015,25.29237]
[1778709094874,39.43,79482.57,213.9,-0.41853,0.00015,25.29062]
[1778709098904,39.43,79482.22,213.9,-0.41859,0.00015,25.29128]
[1778709099689,39.44,79482.69,213.9,-0.41852,0.00015,25.29049]
[1778709104724,39.44,79483.31,213.9,-0.41843,0.00015,25.28948]
[1778709108870,39.44,79483.44,213.9,-0.41841,0.00015,25.28928]
[1778709109512,39.44,79483.44,213.9,-0.41841,0.00015,25.28928]
[1778709109759,39.44,79483.69,213.9,-0.41838,0.00015,25.28889]
[1778709114794,39.44,79485.39,213.9,-0.41812,0.00015,25.28604]
[1778709119829,39.45,79485.38,213.9,-0.41813,0.00015,25.28613]
[1778709123202,39.45,79485.28,213.9,-0.41815,0.00015,25.28634]
[1778709123857,39.45,79485.3,213.9,-0.41815,0.00015,25.28633]
[1778709128893,39.45,79485.41,213.9,-0.41814,0.00015,25.2862]
[1778709133928,39.45,79485.06,213.9,-0.41819,0.00015,25.28685]
[1778709138963,39.46,79485.36,213.9,-0.41815,0.00015,25.28639]
[1778709144674,39.46,79485.81,213.9,-0.41809,0.00015,25.28565]
[1778709145693,39.46,79485.81,213.9,-0.41809,0.00015,25.28568]
[1778709151048,39.46,79488.76,213.9,-0.41763,0.00015,25.27689]
[1778709156083,39.47,79488.67,213.9,-0.41765,0.00015,25.27712]
[1778709161118,39.47,79491.33,213.9,-0.41725,0.00015,25.27255]
[1778709163901,39.47,79491.43,213.9,-0.41724,0.00015,25.2724]
[1778709164162,39.47,79492.51,213.9,-0.41707,0.00015,25.27054]
[1778709164231,39.47,79492.51,213.9,-0.41707,0.00015,25.27054]
[1778709166105,39.47,79495.26,213.9,-0.41666,0.00015,25.26573]
[1778709168408,39.47,79497.34,213.9,-0.41634,0.00015,25.26209]
[1778709169286,39.48,79499.36,213.9,-0.41604,0.00015,25.25854]
[1778709173109,39.47,79499.54,213.9,-0.416,0.00015,25.25814]
[1778709173126,39.47,79499.54,213.9,-0.416,0.00015,25.25814]
[1778709180252,39.48,79497.22,213.9,-0.41636,0.00015,25.26236]
[1778709183407,39.48,79497.22,213.9,-0.41636,0.00015,25.26236]
[1778709188478,39.48,79497.86,213.9,-0.41628,0.00015,25.26137]
[1778709189315,39.48,79490.47,213.9,-0.41741,0.00015,25.27441]
[1778709190114,39.48,79490.47,213.9,-0.41741,0.00015,25.27441]
[1778709190718,39.48,79490.47,213.9,-0.41741,0.00015,25.27441]
[1778709190747,39.49,79488.33,213.9,-0.41774,0.00015,25.27817]
[1778709193988,39.49,79485.5,213.9,-0.41817,0.00015,25.2831]
[1778709200280,39.49,79483.8,213.9,-0.41844,0.00015,25.2861]
[1778709201549,39.49,79480.78,213.9,-0.4189,0.00015,25.2913]
[1778709201593,39.49,79480.78,213.9,-0.4189,0.00015,25.2913]
[1778709201661,39.49,79480.78,213.9,-0.4189,0.00015,25.2913]
[1778709201902,39.49,79480.78,213.9,-0.4189,0.00015,25.2913]
[1778709201686,39.49,79469.7,213.9,-0.4206,0.00015,25.31]
[1778709203413,39.49,79463.58,213.9,-0.42153,0.00015,25.32012]
[1778709203985,39.49,79463.58,213.9,-0.42153,0.00015,25.32012]
[1778709205040,39.49,79462.9,213.9,-0.42164,0.00015,25.32124]
[1778709206651,39.49,79464.14,213.9,-0.42145,0.00015,25.3192]
[1778709207687,39.49,79466.57,213.9,-0.42108,0.00015,25.31519]
[1778709212828,39.49,79468.88,213.9,-0.42071,0.00015,25.30761]
[1778709213018,39.49,79470.34,213.9,-0.42049,0.00015,25.30517]
[1778709213174,39.49,79470.34,213.9,-0.42049,0.00015,25.30517]
[1778709213942,39.49,79470.34,213.9,-0.42049,0.00015,25.30517]
[1778709213483,39.49,79478.34,213.9,-0.41927,0.00015,25.29171]
[1778709214490,39.49,79482.87,213.9,-0.41857,0.00015,25.28399]
[1778709215232,39.49,79482.87,213.9,-0.41857,0.00015,25.28399]
[1778709215610,39.49,79482.87,213.9,-0.41857,0.00015,25.28399]
[1778709215698,39.49,79482.87,213.9,-0.41857,0.00015,25.28399]
[1778709215799,39.49,79485.88,213.9,-0.41811,0.00015,25.27881]
[1778709216504,39.49,79473.08,213.9,-0.42007,0.00015,25.3006]
[1778709221539,39.49,79472.71,213.9,-0.42013,0.00015,25.30125]
[1778709223667,39.5,79475.55,213.9,-0.4197,0.00015,25.29648]
[1778709228361,39.5,79479.16,213.9,-0.41915,0.00015,25.29041]
[1778709230371,39.5,79479.45,213.9,-0.4191,0.00015,25.28994]
[1778709235637,39.5,79480.37,213.9,-0.41897,0.00015,25.28843]
[1778709240672,39.5,79481.04,213.9,-0.41887,0.00015,25.28735]
[1778709245712,39.51,79481.33,213.9,-0.41883,0.00015,25.28691]
[1778709250747,39.51,79481.75,213.9,-0.41877,0.00015,25.28626]
[1778709255782,39.51,79480.69,213.9,-0.41894,0.00015,25.28812]
[1778709260817,39.51,79480.94,213.9,-0.4189,0.00015,25.28775]
[1778709265852,39.52,79480.95,213.9,-0.41891,0.00015,25.28779]
[1778709268931,39.52,79480.94,213.9,-0.41891,0.00015,25.28783]
[1778709272901,39.52,79474.55,213.9,-0.41988,0.00015,25.29495]
[1778709277936,39.52,79474.58,213.9,-0.41988,0.00015,25.29493]
[1778709282971,39.52,79470.77,213.9,-0.42046,0.00015,25.30134]
[1778709288007,39.52,79470.18,213.9,-0.42055,0.00015,25.30234]
[1778709293041,39.52,79471.23,213.9,-0.4204,0.00015,25.30061]
[1778709298076,39.53,79473.83,213.9,-0.42,0.00015,25.29628]
[1778709300993,39.53,79474.69,213.9,-0.41987,0.00015,25.29484]
[1778709303111,39.53,79482.27,213.9,-0.41871,0.00015,25.28202]
[1778709308325,39.53,79482.45,213.9,-0.41869,0.00015,25.28176]
[1778709309354,39.53,79482.45,213.9,-0.41869,0.00015,25.28177]
[1778709315196,39.53,79482.09,213.9,-0.41875,0.00015,25.28245]
[1778709320231,39.53,79481.93,213.9,-0.41878,0.00015,25.28276]
[1778709325266,39.54,79481.97,213.9,-0.41877,0.00015,25.28273]
[1778709330301,39.54,79481.93,213.9,-0.41878,0.00015,25.28282]
[1778709331657,39.54,79481.93,213.9,-0.41878,0.00015,25.28282]
[1778709337249,39.54,79476.6,213.9,-0.41959,0.00015,25.28814]
[1778709337276,39.54,79476.6,213.9,-0.41959,0.00015,25.28814]
[1778709337293,39.54,79476.6,213.9,-0.41959,0.00015,25.28814]
[1778709337627,39.54,79476.6,213.9,-0.41959,0.00015,25.28814]
[1778709337901,39.54,79476.6,213.9,-0.41959,0.00015,25.28814]
[1778709338357,39.54,79463.02,213.9,-0.42166,0.00015,25.31072]
[1778709339193,39.54,79463.02,213.9,-0.42166,0.00015,25.31072]
[1778709340466,39.54,79460.44,213.9,-0.42206,0.00015,25.31493]
[1778709341791,39.54,79457.44,213.9,-0.42252,0.00015,25.3198]
[1778709342457,39.54,79456.87,213.9,-0.42261,0.00015,25.32074]
[1778709344936,39.54,79454.66,213.9,-0.42295,0.00015,25.32431]
[1778709344988,39.54,79454.66,213.9,-0.42295,0.00015,25.32431]
[1778709345240,39.54,79452.17,213.9,-0.42333,0.00015,25.32829]
[1778709345302,39.54,79452.17,213.9,-0.42333,0.00015,25.32829]
[1778709345790,39.54,79452.17,213.9,-0.42333,0.00015,25.32829]
[1778709345793,39.54,79452.17,213.9,-0.42333,0.00015,25.32829]
[1778709345854,39.54,79445.94,213.9,-0.42428,0.00015,25.33814]
[1778709346313,39.54,79445.94,213.9,-0.42428,0.00015,25.33814]
[1778709346407,39.54,79445.94,213.9,-0.42428,0.00015,25.33814]
[1778709346474,39.54,79445.94,213.9,-0.42428,0.00015,25.33814]
[1778709346492,39.54,79445.94,213.9,-0.42428,0.00015,25.33814]
[1778709346525,39.54,79445.94,213.9,-0.42428,0.00015,25.33814]
[1778709346601,39.54,79445.94,213.9,-0.42428,0.00015,25.33814]
[1778709346665,39.54,79445.94,213.9,-0.42428,0.00015,25.33814]
[1778709346693,39.54,79439.62,213.9,-0.42525,0.00015,25.34799]
[1778709348969,39.54,79435.14,213.9,-0.42593,0.00015,25.3549]
[1778709349032,39.54,79435.14,213.9,-0.42593,0.00015,25.3549]
[1778709349285,39.54,79432.1,213.9,-0.4264,0.00015,25.35952]
[1778709354469,39.53,79423.93,213.9,-0.42764,0.00015,25.3717]
[1778709357933,39.53,79421.68,213.9,-0.42798,0.00015,25.375]
[1778709358030,39.52,79421.06,213.9,-0.42807,0.00015,25.37587]
[1778709363536,39.52,79419.3,213.9,-0.42834,0.00015,25.37838]
[1778709364690,39.52,79419.3,213.9,-0.42834,0.00015,25.37838]
[1778709370586,39.51,79418.74,213.9,-0.42841,0.00015,25.37907]
[1778709373820,39.51,79414.98,213.9,-0.42899,0.00015,25.38455]
[1778709373830,39.51,79414.98,213.9,-0.42899,0.00015,25.38455]
[1778709374610,39.51,79413.68,213.9,-0.42918,0.00015,25.38641]
[1778709377579,39.51,79406.66,213.9,-0.43026,0.00015,25.3965]
[1778709378062,39.51,79406.66,213.9,-0.43026,0.00015,25.3965]
[1778709378067,39.51,79406.66,213.9,-0.43026,0.00015,25.3965]
[1778709381188,39.5,79401.66,213.9,-0.43102,0.00015,25.40352]
[1778709383142,39.5,79400.04,213.9,-0.43127,0.00015,25.40577]
[1778709383146,39.5,79399.83,213.9,-0.4313,0.00015,25.40603]
[1778709383934,39.49,79393.12,213.9,-0.43233,0.00015,25.41532]
[1778709385426,39.49,79391.68,213.9,-0.43255,0.00015,25.41727]
[1778709389191,39.49,79391.36,213.9,-0.43259,0.00015,25.41761]
[1778709394916,39.48,79390.47,213.9,-0.43271,0.00015,25.41497]
[1778709395649,39.48,79390.46,213.9,-0.43271,0.00015,25.41496]
[1778709395760,39.48,79392.14,213.9,-0.43244,0.00015,25.41263]
[1778709398781,39.47,79399.87,213.9,-0.43125,0.00015,25.40185]
[1778709400064,39.47,79399.87,213.9,-0.43125,0.00015,25.40185]
[1778709401619,39.47,79403.43,213.9,-0.4307,0.00015,25.39685]
[1778709402621,39.48,79405.6,213.9,-0.43037,0.00015,25.39378]
[1778709403281,39.47,79405.7,213.9,-0.43035,0.00015,25.39363]
[1778709405647,39.47,79405.67,213.9,-0.43036,0.00015,25.39367]
[1778709406214,39.47,79405.67,213.9,-0.43036,0.00015,25.39366]
[1778709406620,39.47,79405.67,213.9,-0.43036,0.00015,25.39366]
[1778709411872,39.48,79405.78,213.9,-0.43035,0.00015,25.39358]
[1778709416451,39.48,79405.78,213.9,-0.43035,0.00015,25.39358]
[1778709421942,39.48,79406.08,213.9,-0.43031,0.00015,25.39323]
[1778709426977,39.48,79406.08,213.9,-0.43031,0.00015,25.39324]
[1778709433037,39.48,79406.18,213.9,-0.4303,0.00015,25.39311]
[1778709437280,39.48,79406.27,213.9,-0.43028,0.00015,25.39299]
[1778709440554,39.48,79406.42,213.9,-0.43026,0.00015,25.39275]
[1778709440610,39.48,79406.42,213.9,-0.43026,0.00015,25.39275]
[1778709447135,39.49,79407.52,213.9,-0.43009,0.00015,25.39121]
[1778709450284,39.49,79407.59,213.9,-0.43008,0.00015,25.39112]
[1778709452729,39.49,79407.91,213.9,-0.43002,0.00015,25.38693]
[1778709454601,39.49,79408.12,213.9,-0.42999,0.00015,25.38663]
[1778709455323,39.49,79408.55,213.9,-0.42993,0.00015,25.38602]
[1778709460219,39.49,79408.11,213.9,-0.43,0.00015,25.38667]
[1778709463307,39.49,79408.25,213.9,-0.42997,0.00015,25.38648]
[1778709463623,39.49,79408.25,213.9,-0.42997,0.00015,25.38648]
[1778709464414,39.49,79408.17,213.9,-0.42999,0.00015,25.3866]
[1778709473015,39.49,79407.85,213.9,-0.43004,0.00015,25.38709]
[1778709475575,39.49,79407.79,213.9,-0.43005,0.00015,25.38718]
[1778709476249,39.49,79407.79,213.9,-0.43005,0.00015,25.38718]
[1778709483388,39.5,79407.76,213.9,-0.43006,0.00015,25.38728]
[1778709486305,39.5,79407.76,213.9,-0.43006,0.00015,25.3873]
[1778709488259,39.5,79407.82,213.9,-0.43005,0.00015,25.38722]
[1778709490201,39.5,79407.29,213.9,-0.43013,0.00015,25.38798]
[1778709491796,39.5,79404.52,213.9,-0.43056,0.00015,25.39191]
[1778709494825,39.5,79397.24,213.9,-0.43168,0.00015,25.40215]
[1778709500507,39.48,79395.32,213.9,-0.43196,0.00015,25.40466]
[1778709501863,39.48,79395.32,213.9,-0.43196,0.00015,25.40466]
[1778709501867,39.48,79395.28,213.9,-0.43196,0.00015,25.40467]
[1778709507556,39.48,79390.87,213.9,-0.43263,0.00015,25.41065]
[1778709511151,39.47,79391.41,213.9,-0.43255,0.00015,25.40987]
[1778709511252,39.47,79391.38,213.9,-0.43254,0.00015,25.40613]
[1778709516619,39.46,79392.13,213.9,-0.43242,0.00015,25.40502]
[1778709521654,39.46,79391.35,213.9,-0.43253,0.00015,25.40602]
[1778709524377,39.46,79390.63,213.9,-0.43264,0.00015,25.40698]
[1778709524601,39.46,79390.63,213.9,-0.43264,0.00015,25.40698]
[1778709524714,39.46,79390.63,213.9,-0.43264,0.00015,25.40698]
[1778709524901,39.46,79390.63,213.9,-0.43264,0.00015,25.40698]
[1778709524911,39.46,79385.47,213.9,-0.43343,0.00015,25.41399]
[1778709525385,39.46,79385.47,213.9,-0.43343,0.00015,25.41399]
[1778709526497,39.46,79381.27,213.9,-0.43408,0.00015,25.41964]
[1778709531724,39.46,79379.05,213.9,-0.43443,0.00015,25.42262]
[1778709532780,39.46,79379.05,213.9,-0.43443,0.00015,25.42262]
[1778709532784,39.46,79379.05,213.9,-0.43443,0.00015,25.42262]
[1778709532966,39.46,79379.05,213.9,-0.43443,0.00015,25.42262]
[1778709533032,39.46,79379.05,213.9,-0.43443,0.00015,25.42262]
[1778709533050,39.46,79379.05,213.9,-0.43443,0.00015,25.42262]
[1778709533112,39.46,79379.05,213.9,-0.43443,0.00015,25.42262]
[1778709533179,39.46,79379.05,213.9,-0.43443,0.00015,25.42262]
[1778709533526,39.46,79378.84,213.9,-0.43446,0.00015,25.42286]
[1778709533776,39.46,79378.84,213.9,-0.43446,0.00015,25.42286]
[1778709533783,39.46,79360.31,213.9,-0.43732,0.00015,25.44677]
[1778709535752,39.46,79357.23,213.9,-0.43779,0.00015,25.45061]
[1778709536742,39.46,79357.23,213.9,-0.43779,0.00015,25.45061]
[1778709537681,39.46,79357.52,213.9,-0.43775,0.00015,25.45024]
[1778709537849,39.46,79357.52,213.9,-0.43775,0.00015,25.45024]
[1778709539345,39.45,79357.52,213.9,-0.43775,0.00015,25.45023]
[1778709539416,39.45,79357.52,213.9,-0.43775,0.00015,25.45023]
[1778709539459,39.45,79357.52,213.9,-0.43775,0.00015,25.45023]
[1778709539481,39.45,79357.52,213.9,-0.43775,0.00015,25.45023]
[1778709539803,39.45,79357.52,213.9,-0.43775,0.00015,25.45023]
[1778709541486,39.45,79366.16,213.9,-0.43641,0.00015,25.43931]
[1778709541698,39.45,79366.16,213.9,-0.43641,0.00015,25.43931]
[1778709542135,39.45,79366.16,213.9,-0.43641,0.00015,25.43931]
[1778709546843,39.44,79373.73,213.9,-0.43523,0.00015,25.42938]
[1778709549040,39.44,79375.01,213.9,-0.43503,0.00015,25.42769]
[1778709552729,39.44,79375.33,213.9,-0.43497,0.00015,25.42724]
[1778709557920,39.43,79375.34,213.9,-0.43497,0.00015,25.42715]
[1778709562955,39.43,79375.78,213.9,-0.43489,0.00015,25.42652]
[1778709567686,39.43,79375.45,213.9,-0.43494,0.00015,25.42693]
[1778709574032,39.42,79375.34,213.9,-0.43494,0.00015,25.42326]
[1778709579067,39.42,79374.14,213.9,-0.43512,0.00015,25.4248]
[1778709584102,39.42,79373.89,213.9,-0.43516,0.00015,25.42508]
[1778709591151,39.41,79373.46,213.9,-0.43522,0.00015,25.42559]
[1778709596186,39.41,79375.16,213.9,-0.43495,0.00015,25.42331]
[1778709597680,39.41,79374.98,213.9,-0.43498,0.00015,25.42354]
[1778709601076,39.41,79374.63,213.9,-0.43503,0.00015,25.42397]
[1778709601113,39.41,79374.63,213.9,-0.43503,0.00015,25.42397]
[1778709601128,39.41,79374.63,213.9,-0.43503,0.00015,25.42397]
[1778709601267,39.41,79374.63,213.9,-0.43503,0.00015,25.42397]
[1778709601421,39.41,79374.63,213.9,-0.43503,0.00015,25.42397]
[1778709601354,39.41,79380.44,213.9,-0.43413,0.00015,25.41627]
[1778709601670,39.41,79380.44,213.9,-0.43413,0.00015,25.41627]
[1778709601921,39.41,79380.44,213.9,-0.43413,0.00015,25.41627]
[1778709602183,39.41,79380.44,213.9,-0.43413,0.00015,25.41627]
[1778709602295,39.41,79380.44,213.9,-0.43413,0.00015,25.41627]
[1778709602346,39.41,79380.44,213.9,-0.43413,0.00015,25.41627]
[1778709602323,39.41,79420.57,213.9,-0.42794,0.00015,25.35957]
[1778709602541,39.41,79420.57,213.9,-0.42794,0.00015,25.35957]
[1778709602905,39.41,79420.57,213.9,-0.42794,0.00015,25.35957]
[1778709602967,39.41,79420.57,213.9,-0.42794,0.00015,25.35957]
[1778709603052,39.41,79420.57,213.9,-0.42794,0.00015,25.35957]
[1778709603197,39.41,79420.57,213.9,-0.42794,0.00015,25.35957]
[1778709603348,39.41,79420.57,213.9,-0.42794,0.00015,25.35957]
[1778709603305,39.4,79407.58,213.9,-0.42994,0.00015,25.37856]
[1778709604050,39.4,79407.58,213.9,-0.42994,0.00015,25.37856]
[1778709604250,39.4,79389.83,213.9,-0.43268,0.00015,25.40352]
[1778709605118,39.4,79389.83,213.9,-0.43268,0.00015,25.40352]
[1778709605143,39.4,79389.83,213.9,-0.43268,0.00015,25.40352]
[1778709605271,39.4,79389.83,213.9,-0.43268,0.00015,25.40352]
[1778709605280,39.4,79389.83,213.9,-0.43268,0.00015,25.40352]
[1778709606264,39.4,79395.3,213.9,-0.43183,0.00015,25.39591]
[1778709606733,39.4,79395.3,213.9,-0.43183,0.00015,25.39591]
[1778709606963,39.4,79395.3,213.9,-0.43183,0.00015,25.39591]
[1778709607433,39.4,79392.8,213.9,-0.43221,0.00015,25.39936]
[1778709607649,39.4,79392.8,213.9,-0.43221,0.00015,25.39936]
[1778709608278,39.4,79386.1,213.9,-0.43325,0.00015,25.40853]
[1778709612659,39.39,79387.59,213.9,-0.43301,0.00015,25.40643]
[1778709613491,39.39,79386.5,213.9,-0.43318,0.00015,25.4079]
[1778709614808,39.39,79390.5,213.9,-0.43256,0.00015,25.40241]
[1778709615322,39.39,79390.5,213.9,-0.43256,0.00015,25.40241]
[1778709615338,39.39,79390.5,213.9,-0.43256,0.00015,25.40241]
[1778709616253,39.39,79392.48,213.9,-0.43225,0.00015,25.39965]
[1778709617340,39.39,79393.84,213.9,-0.43204,0.00015,25.39775]
[1778709617342,39.39,79394.78,213.9,-0.43189,0.00015,25.39642]
[1778709618602,39.39,79394.71,213.9,-0.4319,0.00015,25.39651]
[1778709619154,39.39,79394.71,213.9,-0.4319,0.00015,25.39651]
[1778709619356,39.39,79394.62,213.9,-0.43192,0.00015,25.39665]
[1778709620601,39.39,79394.84,213.9,-0.43188,0.00015,25.39636]
[1778709626405,39.39,79394.96,213.9,-0.43187,0.00015,25.39628]
[1778709632447,39.4,79395.2,213.9,-0.43184,0.00015,25.39231]
[1778709636195,39.4,79395.57,213.9,-0.43178,0.00015,25.39182]
[1778709636345,39.4,79395.57,213.9,-0.43178,0.00015,25.39182]
[1778709636411,39.4,79395.2,213.9,-0.43184,0.00015,25.39237]
[1778709636662,39.4,79395.2,213.9,-0.43184,0.00015,25.39237]
[1778709637316,39.4,79395.2,213.9,-0.43184,0.00015,25.39237]
[1778709644302,39.41,79399.13,213.9,-0.43124,0.00015,25.38694]
[1778709649566,39.42,79400.53,213.9,-0.43104,0.00015,25.38509]
[1778709652059,39.42,79400.53,213.9,-0.43104,0.00015,25.38509]
[1778709652415,39.42,79400.53,213.9,-0.43104,0.00015,25.38509]
[1778709652510,39.42,79400.57,213.9,-0.43104,0.00015,25.38509]
[1778709653223,39.42,79400.57,213.9,-0.43104,0.00015,25.38509]
[1778709653324,39.42,79396.34,213.9,-0.43169,0.00015,25.39104]
[1778709654718,39.42,79393.7,213.9,-0.4321,0.00015,25.39471]
[1778709654817,39.42,79393.7,213.9,-0.4321,0.00015,25.39471]
[1778709660643,39.42,79385.55,213.9,-0.43335,0.00015,25.40581]
[1778709665678,39.41,79386.02,213.9,-0.43327,0.00015,25.40508]
[1778709667569,39.41,79385.74,213.9,-0.43331,0.00015,25.40544]
[1778709667672,39.41,79385.74,213.9,-0.43331,0.00015,25.40544]
[1778709667692,39.41,79386.24,213.9,-0.43323,0.00015,25.40474]
[1778709670713,39.41,79392.09,213.9,-0.43233,0.00015,25.39676]
[1778709673734,39.41,79399.65,213.9,-0.43117,0.00015,25.38626]
[1778709678769,39.42,79399.14,213.9,-0.43125,0.00015,25.38707]
[1778709679713,39.42,79399.14,213.9,-0.43125,0.00015,25.38707]
[1778709679922,39.42,79399.14,213.9,-0.43125,0.00015,25.38707]
[1778709680264,39.42,79399.14,213.9,-0.43125,0.00015,25.38707]
[1778709681370,39.42,79399.55,213.9,-0.43119,0.00015,25.38651]
[1778709686258,39.42,79404.42,213.9,-0.43044,0.00015,25.37964]
[1778709686342,39.42,79404.42,213.9,-0.43044,0.00015,25.37964]
[1778709686474,39.42,79404.42,213.9,-0.43044,0.00015,25.37964]
[1778709686396,39.42,79403.57,213.9,-0.43057,0.00015,25.38085]
[1778709686498,39.42,79403.57,213.9,-0.43057,0.00015,25.38085]
[1778709686543,39.42,79403.57,213.9,-0.43057,0.00015,25.38085]
[1778709686608,39.42,79403.57,213.9,-0.43057,0.00015,25.38085]
[1778709686654,39.42,79403.57,213.9,-0.43057,0.00015,25.38085]
[1778709686890,39.42,79403.57,213.9,-0.43057,0.00015,25.38085]
[1778709686897,39.42,79403.57,213.9,-0.43057,0.00015,25.38085]
[1778709687024,39.42,79403.57,213.9,-0.43057,0.00015,25.38085]
[1778709687279,39.42,79403.57,213.9,-0.43057,0.00015,25.38085]
[1778709687280,39.42,79403.57,213.9,-0.43057,0.00015,25.38085]
[1778709687374,39.42,79403.57,213.9,-0.43057,0.00015,25.38085]
[1778709687399,39.42,79390.73,213.9,-0.43256,0.00015,25.39884]
[1778709687479,39.42,79390.73,213.9,-0.43256,0.00015,25.39884]
[1778709687564,39.42,79390.73,213.9,-0.43256,0.00015,25.39884]
[1778709687677,39.42,79390.73,213.9,-0.43256,0.00015,25.39884]
[1778709687832,39.42,79376.66,213.9,-0.43473,0.00015,25.4178]
[1778709689846,39.42,79373.51,213.9,-0.43522,0.00015,25.42189]
[1778709691686,39.42,79372.9,213.9,-0.4353,0.00015,25.41893]
[1778709691692,39.42,79372.9,213.9,-0.4353,0.00015,25.41893]
[1778709692333,39.42,79372.9,213.9,-0.4353,0.00015,25.41893]
[1778709697068,39.41,79364.7,213.9,-0.43656,0.00015,25.42943]
[1778709698114,39.41,79363.86,213.9,-0.43669,0.00015,25.43046]
[1778709703945,39.4,79365.53,213.9,-0.43641,0.00015,25.4282]
[1778709709253,39.39,79364.63,213.9,-0.43655,0.00015,25.42926]
[1778709709368,39.39,79364.63,213.9,-0.43655,0.00015,25.42926]
[1778709709987,39.39,79370.73,213.9,-0.4356,0.00015,25.42136]
[1778709715022,39.38,79374.47,213.9,-0.43501,0.00015,25.41642]
[1778709717681,39.38,79373.6,213.9,-0.43515,0.00015,25.41755]
[1778709723078,39.38,79372.35,213.9,-0.43534,0.00015,25.41913]
[1778709727862,39.38,79373.2,213.9,-0.4352,0.00015,25.41798]
[1778709727863,39.38,79373.2,213.9,-0.4352,0.00015,25.41798]
[1778709729037,39.38,79377.92,213.9,-0.43447,0.00015,25.41174]
[1778709729072,39.38,79377.92,213.9,-0.43447,0.00015,25.41174]
[1778709729274,39.38,79377.92,213.9,-0.43447,0.00015,25.41174]
[1778709729454,39.38,79382.34,213.9,-0.43379,0.00015,25.40584]
[1778709730128,39.38,79391.99,213.9,-0.43229,0.00015,25.39268]
[1778709732848,39.38,79395.17,213.9,-0.4318,0.00015,25.38829]
[1778709736111,39.38,79396.83,213.9,-0.43155,0.00015,25.38599]
[1778709736603,39.38,79398.8,213.9,-0.43125,0.00015,25.38322]
[1778709738290,39.38,79403.22,213.9,-0.43056,0.00015,25.37696]
[1778709747248,39.38,79398.89,213.9,-0.43124,0.00015,25.38316]
[1778709751967,39.38,79398.89,213.9,-0.43124,0.00015,25.38316]
[1778709757353,39.39,79398.98,213.9,-0.43122,0.00015,25.37937]
[1778709761265,39.39,79398.2,213.9,-0.43135,0.00015,25.3805]
[1778709762136,39.39,79398.21,213.9,-0.43135,0.00015,25.3805]
[1778709763854,39.39,79405.43,213.9,-0.43023,0.00015,25.37028]
[1778709763989,39.39,79405.43,213.9,-0.43023,0.00015,25.37028]
[1778709764013,39.39,79405.43,213.9,-0.43023,0.00015,25.37028]
[1778709764061,39.39,79405.43,213.9,-0.43023,0.00015,25.37028]
[1778709764101,39.39,79405.43,213.9,-0.43023,0.00015,25.37028]
[1778709764117,39.39,79405.43,213.9,-0.43023,0.00015,25.37028]
[1778709764367,39.39,79393.77,213.9,-0.43204,0.00015,25.38675]
[1778709764575,39.39,79393.77,213.9,-0.43204,0.00015,25.38675]
[1778709765113,39.39,79393.77,213.9,-0.43204,0.00015,25.38675]
[1778709766617,39.4,79388.93,213.9,-0.43279,0.00015,25.39345]
[1778709772423,39.39,79389.02,213.9,-0.43277,0.00015,25.39327]
[1778709773170,39.39,79389.02,213.9,-0.43277,0.00015,25.39327]
[1778709773390,39.39,79389.02,213.9,-0.43277,0.00015,25.39327]
[1778709773605,39.39,79386.14,213.9,-0.43321,0.00015,25.39718]
[1778709773969,39.39,79386.14,213.9,-0.43321,0.00015,25.39718]
[1778709774015,39.39,79386.14,213.9,-0.43321,0.00015,25.39718]
[1778709774393,39.39,79386.14,213.9,-0.43321,0.00015,25.39718]
[1778709774452,39.39,79386.14,213.9,-0.43321,0.00015,25.39718]
[1778709774490,39.39,79379.24,213.9,-0.43428,0.00015,25.40645]
[1778709775003,39.39,79379.24,213.9,-0.43428,0.00015,25.40645]
[1778709775444,39.39,79385.39,213.9,-0.43332,0.00015,25.39817]
[1778709777090,39.39,79386.0,213.9,-0.43323,0.00015,25.39732]
[1778709777459,39.39,79376.74,213.9,-0.43466,0.00015,25.40972]
[1778709777704,39.39,79376.74,213.9,-0.43466,0.00015,25.40972]
[1778709777922,39.39,79376.74,213.9,-0.43466,0.00015,25.40972]
[1778709781340,39.38,79375.68,213.9,-0.43482,0.00015,25.41108]
[1778709781517,39.38,79375.68,213.9,-0.43482,0.00015,25.41108]
[1778709781766,39.38,79374.12,213.9,-0.43506,0.00015,25.41312]
[1778709782494,39.38,79384.5,213.9,-0.43345,0.00015,25.39926]
[1778709787530,39.38,79380.24,213.9,-0.4341,0.00015,25.40492]
[1778709792566,39.38,79384.44,213.9,-0.43346,0.00015,25.3993]
[1778709796593,39.38,79378.46,213.9,-0.43438,0.00015,25.40732]
[1778709802635,39.37,79374.43,213.9,-0.435,0.00015,25.4126]
[1778709807670,39.37,79374.68,213.9,-0.43496,0.00015,25.41222]
[1778709808903,39.37,79374.68,213.9,-0.43496,0.00015,25.41222]
[1778709816733,39.37,79376.82,213.9,-0.43461,0.00015,25.40558]
[1778709820407,39.36,79376.32,213.9,-0.43469,0.00015,25.40624]
[1778709820479,39.36,79376.32,213.9,-0.43469,0.00015,25.40624]
[1778709820631,39.36,79374.4,213.9,-0.43498,0.00015,25.40874]
[1778709820856,39.36,79374.4,213.9,-0.43498,0.00015,25.40874]
[1778709821494,39.36,79374.4,213.9,-0.43498,0.00015,25.40874]
[1778709821578,39.36,79363.7,213.9,-0.43664,0.00016,25.42262]
[1778709822860,39.36,79359.44,213.9,-0.4373,0.00016,25.42802]
[1778709827616,39.36,79362.48,213.9,-0.43683,0.00016,25.42417]
[1778709827687,39.36,79361.67,213.9,-0.43695,0.00016,25.42519]
[1778709828027,39.36,79361.67,213.9,-0.43695,0.00016,25.42519]
[1778709830200,39.36,79358.7,213.9,-0.43741,0.00016,25.42894]
[1778709830384,39.36,79358.7,213.9,-0.43741,0.00016,25.42894]
[1778709833042,39.36,79356.04,213.9,-0.43783,0.00016,25.43226]
[1778709837063,39.36,79355.86,213.9,-0.43785,0.00016,25.43248]
[1778709837767,39.36,79353.37,213.9,-0.43824,0.00016,25.43556]
[1778709840781,39.36,79356.36,213.9,-0.43777,0.00016,25.43182]
[1778709841831,39.36,79355.29,213.9,-0.43794,0.00016,25.43314]
[1778709841963,39.36,79355.29,213.9,-0.43794,0.00016,25.43314]
[1778709842006,39.36,79355.29,213.9,-0.43794,0.00016,25.43314]
[1778709843922,39.35,79361.44,213.9,-0.43698,0.00016,25.42537]
[1778709848957,39.35,79362.09,213.9,-0.43687,0.00016,25.42445]
[1778709850078,39.35,79362.09,213.9,-0.43687,0.00016,25.42445]
[1778709850118,39.35,79362.09,213.9,-0.43687,0.00016,25.42445]
[1778709850971,39.34,79355.88,213.9,-0.43783,0.00016,25.43223]
[1778709852977,39.34,79355.18,213.9,-0.43794,0.00016,25.4331]
[1778709852989,39.34,79355.18,213.9,-0.43794,0.00016,25.4331]
[1778709853992,39.34,79349.16,213.9,-0.43887,0.00016,25.44052]
[1778709858042,39.34,79349.56,213.9,-0.43881,0.00016,25.44002]
[1778709861429,39.34,79349.4,213.9,-0.43883,0.00016,25.4402]
[1778709861902,39.34,79348.99,213.9,-0.43889,0.00016,25.4407]
[1778709862017,39.34,79348.99,213.9,-0.43889,0.00016,25.4407]
[1778709862070,39.34,79348.99,213.9,-0.43889,0.00016,25.4407]
[1778709862475,39.34,79348.99,213.9,-0.43889,0.00016,25.4407]
[1778709862818,39.34,79345.81,213.9,-0.43939,0.00016,25.44455]
[1778709862842,39.34,79345.81,213.9,-0.43939,0.00016,25.44455]
[1778709863019,39.34,79345.81,213.9,-0.43939,0.00016,25.44455]
[1778709863063,39.34,79345.81,213.9,-0.43939,0.00016,25.44455]
[1778709868090,39.34,79346.7,213.9,-0.43925,0.00016,25.44346]
[1778709873125,39.34,79346.65,213.9,-0.43925,0.00016,25.43977]
[1778709877153,39.34,79339.23,213.9,-0.4404,0.00016,25.44864]
[1778709878550,39.34,79339.23,213.9,-0.4404,0.00016,25.44864]
[1778709878551,39.34,79339.23,213.9,-0.4404,0.00016,25.44864]
[1778709879781,39.33,79336.7,213.9,-0.44079,0.00016,25.45161]
[1778709881320,39.33,79334.87,213.9,-0.44107,0.00016,25.45375]
[1778709882076,39.33,79333.9,213.9,-0.44122,0.00016,25.45486]
[1778709882188,39.33,79340.52,213.9,-0.44019,0.00016,25.44707]
[1778709882725,39.33,79340.52,213.9,-0.44019,0.00016,25.44707]
[1778709884247,39.33,79341.35,213.9,-0.44006,0.00016,25.44608]
[1778709885447,39.33,79343.44,213.9,-0.43974,0.00016,25.44358]
[1778709889359,39.33,79343.29,213.9,-0.43976,0.00016,25.44374]
[1778709895285,39.33,79343.0,213.9,-0.4398,0.00016,25.44405]
[1778709900320,39.32,79343.13,213.9,-0.43978,0.00016,25.44387]
[1778709900900,39.32,79343.13,213.9,-0.43978,0.00016,25.44387]
[1778709906362,39.32,79340.75,213.9,-0.44015,0.00016,25.44668]
[1778709908376,39.32,79334.62,213.9,-0.4411,0.00016,25.45389]
[1778709908757,39.32,79334.62,213.9,-0.4411,0.00016,25.45389]
[1778709908769,39.32,79334.62,213.9,-0.4411,0.00016,25.45389]
[1778709909006,39.32,79334.62,213.9,-0.4411,0.00016,25.45389]
[1778709909399,39.32,79334.62,213.9,-0.4411,0.00016,25.45389]
[1778709909404,39.32,79334.62,213.9,-0.4411,0.00016,25.45389]
[1778709909493,39.32,79326.46,213.9,-0.44237,0.00016,25.46327]
[1778709911183,39.32,79326.37,213.9,-0.44238,0.00016,25.46337]
[1778709911187,39.32,79326.37,213.9,-0.44238,0.00016,25.46337]
[1778709911398,39.32,79326.54,213.9,-0.44235,0.00016,25.46317]
[1778709912019,39.32,79326.54,213.9,-0.44235,0.00016,25.46317]
[1778709912028,39.32,79326.54,213.9,-0.44235,0.00016,25.46317]
[1778709912037,39.32,79326.54,213.9,-0.44235,0.00016,25.46317]
[1778709912083,39.32,79326.54,213.9,-0.44235,0.00016,25.46317]
[1778709912406,39.32,79319.68,213.9,-0.44342,0.00016,25.47087]
[1778709913778,39.32,79319.74,213.9,-0.44341,0.00016,25.47081]
[1778709915812,39.32,79319.02,213.9,-0.44352,0.00016,25.47158]
[1778709916012,39.32,79319.02,213.9,-0.44352,0.00016,25.47158]
[1778709916938,39.32,79318.97,213.9,-0.44353,0.00016,25.47162]
[1778709917019,39.32,79318.97,213.9,-0.44353,0.00016,25.47162]
[1778709917089,39.32,79318.97,213.9,-0.44353,0.00016,25.47162]
[1778709917173,39.32,79318.97,213.9,-0.44353,0.00016,25.47162]
[1778709917539,39.32,79318.97,213.9,-0.44353,0.00016,25.47162]
[1778709917669,39.32,79302.68,213.9,-0.44607,0.00016,25.48911]
[1778709920603,39.32,79297.51,213.9,-0.44687,0.00016,25.49446]
[1778709920705,39.32,79297.51,213.9,-0.44687,0.00016,25.49446]
[1778709920631,39.32,79279.57,213.9,-0.44968,0.00016,25.51217]
[1778709920901,39.32,79279.57,213.9,-0.44968,0.00016,25.51217]
[1778709921188,39.32,79279.57,213.9,-0.44968,0.00016,25.51217]
[1778709921346,39.32,79279.57,213.9,-0.44968,0.00016,25.51217]
[1778709921458,39.32,79279.57,213.9,-0.44968,0.00016,25.51217]
[1778709921562,39.32,79279.57,213.9,-0.44968,0.00016,25.51217]
[1778709921652,39.32,79279.57,213.9,-0.44968,0.00016,25.51217]
[1778709921716,39.32,79279.57,213.9,-0.44968,0.00016,25.51217]
[1778709921623,39.32,79262.42,213.9,-0.45236,0.00016,25.52791]
[1778709922449,39.32,79262.42,213.9,-0.45236,0.00016,25.52791]
[1778709922559,39.32,79255.31,213.9,-0.45347,0.00016,25.53409]
[1778709924242,39.32,79253.44,213.9,-0.45376,0.00016,25.53568]
[1778709925104,39.32,79251.68,213.9,-0.45403,0.00016,25.53716]
[1778709925149,39.32,79251.68,213.9,-0.45403,0.00016,25.53716]
[1778709926678,39.32,79256.04,213.9,-0.45335,0.00016,25.53345]
[1778709931070,39.32,79254.64,213.9,-0.45357,0.00016,25.53463]
[1778709935219,39.31,79256.18,214.0,-0.45332,0.00016,25.52959]
[1778709935652,39.31,79252.45,214.0,-0.4539,0.00016,25.53276]
[1778709936455,39.31,79252.45,214.0,-0.4539,0.00016,25.53276]
[1778709936659,39.31,79258.67,214.0,-0.45293,0.00016,25.52743]
[1778709936901,39.31,79258.67,214.0,-0.45293,0.00016,25.52743]
[1778709937461,39.31,79258.67,214.0,-0.45293,0.00016,25.52743]
[1778709940218,39.31,79263.65,214.0,-0.45215,0.00016,25.52305]
[1778709940398,39.31,79263.65,214.0,-0.45215,0.00016,25.52305]
[1778709941177,39.31,79259.3,214.0,-0.45283,0.00016,25.52688]
[1778709941217,39.31,79259.3,214.0,-0.45283,0.00016,25.52688]
[1778709942195,39.31,79258.36,214.0,-0.45298,0.00016,25.52769]
[1778709942242,39.31,79258.36,214.0,-0.45298,0.00016,25.52769]
[1778709943428,39.31,79258.79,214.0,-0.45291,0.00016,25.52732]
[1778709947539,39.31,79258.72,214.0,-0.45292,0.00016,25.52737]
[1778709952771,39.31,79257.02,214.0,-0.45319,0.00016,25.52884]
[1778709955999,39.31,79256.8,214.0,-0.45322,0.00016,25.52902]
[1778709956047,39.31,79256.8,214.0,-0.45322,0.00016,25.52902]
[1778709956079,39.31,79256.8,214.0,-0.45322,0.00016,25.52902]
[1778709956144,39.31,79256.8,214.0,-0.45322,0.00016,25.52902]
[1778709956159,39.31,79256.8,214.0,-0.45322,0.00016,25.52902]
[1778709956187,39.31,79256.8,214.0,-0.45322,0.00016,25.52902]
[1778709956302,39.31,79256.8,214.0,-0.45322,0.00016,25.52902]
[1778709956320,39.31,79256.8,214.0,-0.45322,0.00016,25.52902]
[1778709956998,39.31,79255.86,214.0,-0.45337,0.00016,25.52983]
[1778709957549,39.31,79236.22,214.0,-0.45644,0.00016,25.54594]
[1778709958718,39.31,79236.22,214.0,-0.45644,0.00016,25.54594]
[1778709958748,39.31,79236.22,214.0,-0.45644,0.00016,25.54594]
[1778709958241,39.31,79226.37,214.0,-0.45798,0.00016,25.55344]
[1778709959481,39.31,79226.37,214.0,-0.45798,0.00016,25.55344]
[1778709961277,39.31,79232.89,214.0,-0.45696,0.00016,25.54852]
[1778709962130,39.31,79232.96,214.0,-0.45695,0.00016,25.54847]
[1778709962231,39.31,79239.15,214.0,-0.45598,0.00016,25.54364]
[1778709963327,39.31,79239.15,214.0,-0.45598,0.00016,25.54364]
[1778709963426,39.31,79242.19,214.0,-0.4555,0.00016,25.54119]
[1778709963848,39.31,79236.25,214.0,-0.45643,0.00016,25.54591]
[1778709966331,39.31,79235.13,214.0,-0.45661,0.00016,25.54677]
[1778709967376,39.3,79234.74,214.0,-0.45667,0.00016,25.54707]
[1778709969267,39.3,79235.94,214.0,-0.45648,0.00016,25.54613]
[1778709975374,39.3,79231.32,214.0,-0.4572,0.00016,25.54966]
[1778709980968,39.29,79227.77,214.0,-0.45775,0.00016,25.55232]
[1778709982751,39.29,79227.77,214.0,-0.45775,0.00016,25.55232]
[1778709982799,39.29,79227.77,214.0,-0.45775,0.00016,25.55232]
[1778709982839,39.29,79228.1,214.0,-0.4577,0.00016,25.55207]
[1778709982922,39.29,79228.1,214.0,-0.4577,0.00016,25.55207]
[1778709983071,39.29,79228.1,214.0,-0.4577,0.00016,25.55207]
[1778709983144,39.29,79228.1,214.0,-0.4577,0.00016,25.55207]
[1778709983735,39.29,79225.88,214.0,-0.45805,0.00016,25.55372]
[1778709984056,39.29,79225.88,214.0,-0.45805,0.00016,25.55372]
[1778709984110,39.29,79225.88,214.0,-0.45805,0.00016,25.55372]
[1778709984744,39.29,79215.04,214.0,-0.45975,0.00016,25.56152]
[1778709985986,39.29,79212.77,214.0,-0.4601,0.00016,25.56309]
[1778709986003,39.29,79214.5,214.0,-0.45983,0.00016,25.56189]
[1778709989042,39.29,79218.2,214.0,-0.45925,0.00016,25.55929]
[1778709989775,39.29,79218.2,214.0,-0.45925,0.00016,25.55929]
[1778709995066,39.29,79215.03,214.0,-0.45974,0.00016,25.5578]
[1778709996752,39.29,79215.03,214.0,-0.45974,0.00016,25.5578]
[1778709997684,39.28,79215.08,214.0,-0.45973,0.00016,25.55776]
[1778709998743,39.28,79218.76,214.0,-0.45915,0.00016,25.55516]
[1778709998774,39.28,79218.76,214.0,-0.45915,0.00016,25.55516]
[1778709999300,39.28,79220.91,214.0,-0.45882,0.00016,25.55361]
[1778709999342,39.28,79220.91,214.0,-0.45882,0.00016,25.55361]
[1778709999846,39.28,79224.63,214.0,-0.45823,0.00016,25.5509]
[1778710000978,39.28,79221.23,214.0,-0.45877,0.00016,25.55338]
[1778710001020,39.28,79221.23,214.0,-0.45877,0.00016,25.55338]
[1778710001265,39.28,79221.23,214.0,-0.45877,0.00016,25.55338]
[1778710003592,39.28,79222.17,214.0,-0.45862,0.00016,25.55269]
[1778710004307,39.28,79224.36,214.0,-0.45827,0.00016,25.55109]
[1778710004561,39.28,79224.36,214.0,-0.45827,0.00016,25.55109]
[1778710005237,39.28,79223.75,214.0,-0.45837,0.00016,25.55154]
[1778710005563,39.28,79223.75,214.0,-0.45837,0.00016,25.55154]
[1778710005670,39.28,79223.75,214.0,-0.45837,0.00016,25.55154]
[1778710006131,39.28,79222.92,214.0,-0.4585,0.00016,25.55215]
[1778710011178,39.28,79219.46,214.0,-0.45904,0.00016,25.55465]
[1778710013550,39.28,79218.07,214.0,-0.45926,0.00016,25.55565]
[1778710014626,39.28,79218.23,214.0,-0.45924,0.00016,25.55554]
[1778710014668,39.28,79225.17,214.0,-0.45815,0.00016,25.55051]
[1778710020704,39.28,79226.31,214.0,-0.45797,0.00016,25.54964]
[1778710025747,39.28,79221.94,214.0,-0.45865,0.00016,25.55283]
[1778710025772,39.28,79221.94,214.0,-0.45865,0.00016,25.55283]
[1778710025808,39.28,79221.94,214.0,-0.45865,0.00016,25.55283]
[1778710025906,39.27,79221.97,214.0,-0.45864,0.00016,25.5528]
[1778710026284,39.27,79216.02,214.0,-0.45958,0.00016,25.55705]
[1778710027898,39.27,79213.25,214.0,-0.46001,0.00016,25.55898]
[1778710033333,39.27,79211.66,214.0,-0.46026,0.00016,25.56007]
[1778710036354,39.27,79217.51,214.0,-0.45934,0.00016,25.55598]
[1778710038368,39.27,79211.14,214.0,-0.46034,0.00016,25.56041]
[1778710043786,39.27,79212.23,214.0,-0.46017,0.00016,25.55965]
[1778710046642,39.26,79209.78,214.0,-0.46055,0.00016,25.56132]
[1778710046851,39.26,79209.78,214.0,-0.46055,0.00016,25.56132]
[1778710050800,39.26,79213.25,214.0,-0.46,0.00016,25.55893]
[1778710050805,39.26,79213.25,214.0,-0.46,0.00016,25.55893]
[1778710050812,39.26,79213.25,214.0,-0.46,0.00016,25.55893]
[1778710050843,39.26,79213.25,214.0,-0.46,0.00016,25.55893]
[1778710050897,39.26,79213.25,214.0,-0.46,0.00016,25.55892]
[1778710051460,39.26,79228.03,214.0,-0.45768,0.00016,25.54454]
[1778710053727,39.26,79222.96,214.0,-0.45847,0.00016,25.54829]
[1778710059518,39.25,79222.8,214.0,-0.45849,0.00016,25.54838]
[1778710066566,39.24,79222.66,214.0,-0.45851,0.00016,25.54845]
[1778710071814,39.24,79223.1,214.0,-0.45844,0.00016,25.5481]
[1778710071863,39.24,79223.1,214.0,-0.45844,0.00016,25.5481]
[1778710071879,39.24,79223.1,214.0,-0.45844,0.00016,25.5481]
[1778710071947,39.24,79222.78,214.0,-0.45849,0.00016,25.54833]
[1778710072049,39.24,79222.78,214.0,-0.45849,0.00016,25.54833]
[1778710072608,39.24,79210.76,214.0,-0.46038,0.00016,25.55684]
[1778710075594,39.24,79210.39,214.0,-0.46043,0.00016,25.55708]
[1778710079809,39.23,79210.44,214.0,-0.46042,0.00016,25.55704]
[1778710079854,39.23,79210.44,214.0,-0.46042,0.00016,25.55704]
[1778710079904,39.23,79208.89,214.0,-0.46067,0.00016,25.55809]
[1778710079972,39.23,79208.89,214.0,-0.46067,0.00016,25.55809]
[1778710079988,39.23,79208.89,214.0,-0.46067,0.00016,25.55809]
[1778710080376,39.23,79208.89,214.0,-0.46067,0.00016,25.55809]
[1778710080738,39.23,79208.89,214.0,-0.46067,0.00016,25.55809]
[1778710080806,39.23,79208.89,214.0,-0.46067,0.00016,25.55809]
[1778710080888,39.23,79195.9,214.0,-0.46271,0.00016,25.56654]
[1778710080971,39.23,79195.9,214.0,-0.46271,0.00016,25.56654]
[1778710081088,39.23,79195.9,214.0,-0.46271,0.00016,25.56654]
[1778710081355,39.23,79195.9,214.0,-0.46271,0.00016,25.56654]
[1778710081673,39.23,79202.45,214.0,-0.46168,0.00016,25.56236]
[1778710082096,39.23,79202.45,214.0,-0.46168,0.00016,25.56236]
[1778710082161,39.23,79202.45,214.0,-0.46168,0.00016,25.56236]
[1778710082758,39.23,79202.45,214.0,-0.46168,0.00016,25.56236]
[1778710082818,39.23,79205.56,214.0,-0.46119,0.00016,25.56031]
[1778710083906,39.23,79208.82,214.0,-0.46068,0.00016,25.55813]
[1778710084682,39.23,79208.82,214.0,-0.46068,0.00016,25.55813]
[1778710085032,39.23,79210.32,214.0,-0.46044,0.00016,25.55711]
[1778710087023,39.23,79211.6,214.0,-0.46024,0.00016,25.55623]
[1778710092581,39.23,79212.54,214.0,-0.46009,0.00016,25.55557]
[1778710092605,39.23,79212.54,214.0,-0.46009,0.00016,25.55557]
[1778710092871,39.23,79212.54,214.0,-0.46009,0.00016,25.55557]
[1778710094256,39.23,79217.91,214.0,-0.45924,0.00016,25.55179]
[1778710094421,39.23,79217.91,214.0,-0.45924,0.00016,25.55179]
[1778710097837,39.23,79225.65,214.0,-0.45803,0.00016,25.54615]
[1778710098805,39.22,79225.54,214.0,-0.45804,0.00016,25.54623]
[1778710103523,39.22,79220.82,214.0,-0.45878,0.00016,25.54967]
[1778710104667,39.22,79224.64,214.0,-0.45818,0.00016,25.54687]
[1778710105209,39.22,79226.97,214.0,-0.45781,0.00016,25.54513]
[1778710108681,39.22,79226.27,214.0,-0.45792,0.00016,25.54564]
[1778710108704,39.22,79226.27,214.0,-0.45792,0.00016,25.54564]
[1778710109283,39.22,79225.89,214.0,-0.45798,0.00016,25.54592]
[1778710112561,39.21,79224.77,214.0,-0.45815,0.00016,25.54303]
[1778710112769,39.21,79224.77,214.0,-0.45815,0.00016,25.54303]
[1778710112780,39.21,79224.77,214.0,-0.45815,0.00016,25.54303]
[1778710112891,39.21,79221.5,214.0,-0.45867,0.00016,25.54543]
[1778710113582,39.21,79221.5,214.0,-0.45867,0.00016,25.54543]
[1778710113898,39.21,79212.89,214.0,-0.46002,0.00016,25.55155]
[1778710118935,39.21,79212.64,214.0,-0.46006,0.00016,25.55172]
[1778710123972,39.21,79215.31,214.0,-0.45964,0.00016,25.54984]
[1778710125637,39.21,79215.31,214.0,-0.45964,0.00016,25.54984]
[1778710125667,39.21,79214.93,214.0,-0.45969,0.00016,25.55011]
[1778710126682,39.21,79214.93,214.0,-0.45969,0.00016,25.55011]
[1778710127992,39.21,79220.92,214.0,-0.45875,0.00016,25.54583]
[1778710128469,39.21,79220.92,214.0,-0.45875,0.00016,25.54583]
[1778710129007,39.21,79231.45,214.0,-0.4571,0.00016,25.53796]
[1778710134047,39.21,79235.88,214.0,-0.4564,0.00016,25.53454]
[1778710138588,39.21,79236.72,214.0,-0.45627,0.00016,25.5339]
[1778710140783,39.22,79241.79,214.0,-0.45548,0.00016,25.52986]
[1778710142267,39.22,79244.98,214.0,-0.45498,0.00016,25.52726]
[1778710142291,39.22,79244.98,214.0,-0.45498,0.00016,25.52726]
[1778710142835,39.22,79244.98,214.0,-0.45498,0.00016,25.52726]
[1778710142901,39.22,79244.98,214.0,-0.45498,0.00016,25.52726]
[1778710142893,39.22,79243.97,214.0,-0.45514,0.00016,25.5281]
[1778710143110,39.22,79252.11,214.0,-0.45386,0.00016,25.52132]
[1778710148145,39.22,79256.34,214.0,-0.4532,0.00016,25.51769]
[1778710153375,39.22,79257.0,214.0,-0.4531,0.00016,25.51712]
[1778710158587,39.22,79256.25,214.0,-0.45321,0.00016,25.51777]
[1778710164295,39.22,79257.15,214.0,-0.45307,0.00016,25.51699]
[1778710168730,39.22,79262.0,214.0,-0.45231,0.00016,25.51273]
[1778710174328,39.22,79262.35,214.0,-0.45225,0.00016,25.50871]
[1778710179363,39.22,79262.08,214.0,-0.4523,0.00016,25.50896]
[1778710184398,39.22,79262.1,214.0,-0.45229,0.00016,25.50894]
[1778710185499,39.22,79262.1,214.0,-0.45229,0.00016,25.50894]
[1778710185758,39.22,79262.1,214.0,-0.45229,0.00016,25.50894]
[1778710185762,39.22,79262.1,214.0,-0.45229,0.00016,25.50894]
[1778710185823,39.22,79262.86,214.0,-0.45217,0.00016,25.50827]
[1778710186689,39.22,79262.86,214.0,-0.45217,0.00016,25.50827]
[1778710191905,39.22,79262.54,214.0,-0.45223,0.00016,25.50857]
[1778710191911,39.22,79262.54,214.0,-0.45223,0.00016,25.50857]
[1778710192007,39.22,79262.12,214.0,-0.45229,0.00016,25.50895]
[1778710194608,39.22,79263.14,214.0,-0.45213,0.00016,25.50804]
[1778710194719,39.22,79263.14,214.0,-0.45213,0.00016,25.50804]
[1778710194734,39.22,79263.14,214.0,-0.45213,0.00016,25.50804]
[1778710194817,39.22,79263.14,214.0,-0.45213,0.00016,25.50804]
[1778710195087,39.22,79263.09,214.0,-0.45214,0.00016,25.50809]
[1778710195750,39.22,79273.24,214.0,-0.45055,0.00016,25.49882]
[1778710196336,39.22,79273.24,214.0,-0.45055,0.00016,25.49882]
[1778710197710,39.22,79274.39,214.0,-0.45037,0.00016,25.49775]
[1778710198086,39.22,79274.58,214.0,-0.45034,0.00016,25.49758]
[1778710198138,39.22,79274.58,214.0,-0.45034,0.00016,25.49758]
[1778710198613,39.22,79274.58,214.0,-0.45034,0.00016,25.49758]
[1778710203129,39.23,79281.24,214.0,-0.4493,0.00016,25.49127]
[1778710208567,39.23,79281.35,214.0,-0.44929,0.00016,25.4912]
[1778710209804,39.23,79281.35,214.0,-0.44929,0.00016,25.4912]
[1778710209837,39.23,79281.35,214.0,-0.44929,0.00016,25.4912]
[1778710210216,39.23,79282.87,214.0,-0.44905,0.00016,25.48973]
[1778710210581,39.23,79290.39,214.0,-0.44787,0.00016,25.48233]
[1778710214658,39.23,79288.7,214.0,-0.44814,0.00016,25.48401]
[1778710214662,39.23,79288.7,214.0,-0.44814,0.00016,25.48401]
[1778710214678,39.23,79288.7,214.0,-0.44814,0.00016,25.48401]
[1778710214721,39.23,79288.7,214.0,-0.44814,0.00016,25.48401]
[1778710214731,39.23,79288.7,214.0,-0.44814,0.00016,25.48401]
[1778710214759,39.23,79288.7,214.0,-0.44814,0.00016,25.48401]
[1778710214762,39.23,79288.7,214.0,-0.44814,0.00016,25.48401]
[1778710215616,39.23,79302.83,214.0,-0.44593,0.00016,25.46958]
[1778710216087,39.23,79302.83,214.0,-0.44593,0.00016,25.46958]
[1778710218843,39.23,79308.43,214.0,-0.44505,0.00016,25.46363]
[1778710223817,39.23,79315.76,214.0,-0.44391,0.00016,25.45571]
[1778710224643,39.24,79317.18,214.0,-0.44369,0.00016,25.45416]
[1778710225891,39.24,79319.92,214.0,-0.44326,0.00016,25.45113]
[1778710228707,39.24,79326.06,214.0,-0.44231,0.00016,25.44427]
[1778710233746,39.25,79324.83,214.0,-0.4425,0.00016,25.44198]
[1778710239668,39.26,79328.51,214.0,-0.44193,0.00016,25.43788]
[1778710241251,39.26,79324.48,214.0,-0.44257,0.00016,25.44251]
[1778710246377,39.27,79325.59,214.0,-0.4424,0.00016,25.44132]
[1778710246421,39.27,79325.59,214.0,-0.4424,0.00016,25.44132]
[1778710246902,39.27,79325.59,214.0,-0.4424,0.00016,25.44132]
[1778710246963,39.27,79334.92,214.0,-0.44095,0.00016,25.43056]
[1778710247387,39.27,79334.92,214.0,-0.44095,0.00016,25.43056]
[1778710247708,39.27,79334.92,214.0,-0.44095,0.00016,25.43056]
[1778710249922,39.27,79344.31,214.0,-0.43949,0.00016,25.41941]
[1778710251170,39.27,79345.29,214.0,-0.43934,0.00016,25.41825]
[1778710252255,39.27,79347.0,214.0,-0.43907,0.00016,25.41619]
[1778710252269,39.27,79347.0,214.0,-0.43907,0.00016,25.41619]
[1778710252277,39.27,79347.0,214.0,-0.43907,0.00016,25.41619]
[1778710252496,39.27,79347.0,214.0,-0.43907,0.00016,25.41619]
[1778710252522,39.27,79347.0,214.0,-0.43907,0.00016,25.41619]
[1778710252997,39.27,79347.0,214.0,-0.43907,0.00016,25.41619]
[1778710253015,39.27,79347.0,214.0,-0.43907,0.00016,25.41619]
[1778710253017,39.27,79347.0,214.0,-0.43907,0.00016,25.41619]
[1778710255282,39.27,79343.73,214.0,-0.43958,0.00016,25.42017]
[1778710255386,39.27,79343.73,214.0,-0.43958,0.00016,25.42017]
[1778710256243,39.27,79347.08,214.0,-0.43906,0.00016,25.41611]
[1778710256908,39.27,79349.82,214.0,-0.43863,0.00016,25.41275]
[1778710258283,39.27,79350.64,214.0,-0.43851,0.00016,25.41173]
[1778710259123,39.27,79351.8,214.0,-0.43832,0.00016,25.41029]
[1778710261311,39.27,79350.37,214.0,-0.43855,0.00016,25.41204]
[1778710261408,39.27,79350.37,214.0,-0.43855,0.00016,25.41204]
[1778710261412,39.27,79350.37,214.0,-0.43855,0.00016,25.41204]
[1778710261430,39.27,79350.37,214.0,-0.43855,0.00016,25.41204]
[1778710261768,39.27,79350.37,214.0,-0.43855,0.00016,25.41204]
[1778710261889,39.27,79350.37,214.0,-0.43855,0.00016,25.41204]
[1778710262063,39.27,79360.02,214.0,-0.43704,0.00016,25.39995]
[1778710262241,39.27,79360.02,214.0,-0.43704,0.00016,25.39995]
[1778710262807,39.27,79360.02,214.0,-0.43704,0.00016,25.39995]
[1778710262898,39.27,79360.02,214.0,-0.43704,0.00016,25.39995]
[1778710265511,39.27,79361.14,214.0,-0.43686,0.00016,25.39848]
[1778710267079,39.26,79360.34,214.0,-0.43699,0.00016,25.39949]
[1778710267084,39.26,79359.77,214.0,-0.43707,0.00016,25.4002]
[1778710267820,39.26,79359.77,214.0,-0.43707,0.00016,25.4002]
[1778710267874,39.26,79359.77,214.0,-0.43707,0.00016,25.4002]
[1778710267933,39.26,79359.77,214.0,-0.43707,0.00016,25.4002]
[1778710267937,39.26,79359.77,214.0,-0.43707,0.00016,25.4002]
[1778710268014,39.26,79359.77,214.0,-0.43707,0.00016,25.4002]
[1778710267987,39.26,79353.62,214.0,-0.43803,0.00016,25.40791]
[1778710268393,39.26,79353.62,214.0,-0.43803,0.00016,25.40791]
[1778710268993,39.26,79342.92,214.0,-0.4397,0.00016,25.42102]
[1778710272701,39.26,79340.83,214.0,-0.44002,0.00016,25.42351]
[1778710276753,39.26,79340.84,214.0,-0.44002,0.00016,25.42348]
[1778710277049,39.26,79340.05,214.0,-0.44014,0.00016,25.42442]
[1778710281865,39.26,79340.38,214.0,-0.44009,0.00016,25.42405]
[1778710281893,39.26,79340.38,214.0,-0.44009,0.00016,25.42405]
[1778710281905,39.26,79340.38,214.0,-0.44009,0.00016,25.42405]
[1778710282084,39.26,79341.58,214.0,-0.4399,0.00016,25.42262]
[1778710286284,39.26,79342.1,214.0,-0.43982,0.00016,25.42199]
[1778710286483,39.26,79342.1,214.0,-0.43982,0.00016,25.42199]
[1778710286491,39.26,79342.1,214.0,-0.43982,0.00016,25.42199]
[1778710286536,39.26,79342.1,214.0,-0.43982,0.00016,25.42199]
[1778710286562,39.26,79342.1,214.0,-0.43982,0.00016,25.42199]
[1778710286937,39.26,79342.1,214.0,-0.43982,0.00016,25.42199]
[1778710288001,39.26,79351.26,214.0,-0.43839,0.00016,25.41081]
[1778710290284,39.26,79356.14,214.0,-0.43763,0.00016,25.40472]
[1778710293059,39.26,79356.37,214.0,-0.4376,0.00016,25.40441]
[1778710293108,39.26,79356.37,214.0,-0.4376,0.00016,25.40441]
[1778710293543,39.26,79356.3,214.0,-0.4376,0.00016,25.40074]
[1778710296947,39.25,79360.58,214.0,-0.43693,0.00016,25.39529]
[1778710297607,39.25,79360.43,214.0,-0.43695,0.00016,25.39545]
[1778710298691,39.25,79361.67,214.0,-0.43675,0.00016,25.39386]
[1778710302706,39.25,79362.62,214.0,-0.4366,0.00016,25.39263]
[1778710305275,39.25,79374.27,214.0,-0.43479,0.00016,25.37743]
[1778710310169,39.25,79372.27,214.0,-0.4351,0.00016,25.38006]
[1778710310225,39.25,79374.59,214.0,-0.43474,0.00016,25.37698]
[1778710310901,39.25,79374.59,214.0,-0.43474,0.00016,25.37698]
[1778710311002,39.24,79370.83,214.0,-0.43532,0.00016,25.38192]
[1778710311663,39.24,79370.83,214.0,-0.43532,0.00016,25.38192]
[1778710311763,39.24,79362.59,214.0,-0.4366,0.00016,25.39261]
[1778710317996,39.24,79361.72,214.0,-0.43673,0.00016,25.39366]
[1778710318363,39.24,79362.78,214.0,-0.43656,0.00016,25.39227]
[1778710318777,39.24,79362.78,214.0,-0.43656,0.00016,25.39227]
[1778710318780,39.24,79362.78,214.0,-0.43656,0.00016,25.39227]
[1778710318794,39.24,79362.78,214.0,-0.43656,0.00016,25.39227]
[1778710318940,39.24,79369.2,214.0,-0.43556,0.00016,25.38395]
[1778710319936,39.24,79369.2,214.0,-0.43556,0.00016,25.38395]
[1778710320140,39.24,79375.2,214.0,-0.43463,0.00016,25.37603]
[1778710325415,39.23,79373.65,214.0,-0.43487,0.00016,25.37805]
[1778710327484,39.23,79374.74,214.0,-0.4347,0.00016,25.3766]
[1778710327585,39.23,79374.84,214.0,-0.43468,0.00016,25.37646]
[1778710328436,39.23,79368.47,214.0,-0.43567,0.00016,25.38485]
[1778710331120,39.23,79367.1,214.0,-0.43588,0.00016,25.38661]
[1778710331901,39.23,79367.14,214.0,-0.43587,0.00016,25.38652]
[1778710336338,39.22,79363.13,214.0,-0.43649,0.00016,25.39164]
[1778710341527,39.22,79366.73,214.0,-0.43592,0.00016,25.38688]
[1778710346569,39.21,79366.12,214.0,-0.43601,0.00016,25.38758]
[1778710347698,39.21,79366.12,214.0,-0.43601,0.00016,25.38758]
[1778710354901,39.21,79366.05,214.0,-0.43601,0.00016,25.3839]
[1778710360666,39.2,79365.72,214.0,-0.43605,0.00016,25.38421]
[1778710367715,39.19,79365.84,214.0,-0.43602,0.00016,25.38393]
[1778710372750,39.18,79366.2,214.0,-0.43595,0.00016,25.38338]
[1778710377742,39.18,79366.39,214.0,-0.43592,0.00016,25.38307]
[1778710382820,39.18,79371.6,214.0,-0.4351,0.00016,25.37623]
[1778710387855,39.18,79373.68,214.0,-0.43478,0.00016,25.37345]
[1778710392890,39.17,79373.83,214.0,-0.43475,0.00016,25.37323]
[1778710395901,39.17,79373.78,214.0,-0.43476,0.00016,25.37329]
[1778710396252,39.17,79373.78,214.0,-0.43476,0.00016,25.37329]
[1778710396856,39.17,79371.9,214.0,-0.43505,0.00016,25.37578]
[1778710396918,39.17,79364.64,214.0,-0.43618,0.00016,25.38527]
[1778710401953,39.17,79362.63,214.0,-0.43649,0.00016,25.38779]
[1778710406988,39.16,79363.41,214.0,-0.43636,0.00016,25.38671]
[1778710412023,39.16,79363.19,214.0,-0.43638,0.00016,25.38318]
[1778710417058,39.15,79363.38,214.0,-0.43634,0.00016,25.38287]
[1778710418711,39.15,79363.26,214.0,-0.43636,0.00016,25.38301]
[1778710420266,39.15,79364.33,214.0,-0.43619,0.00016,25.38161]
[1778710425115,39.14,79370.04,214.0,-0.43529,0.00016,25.37407]
[1778710431157,39.14,79367.6,214.0,-0.43567,0.00016,25.37718]
[1778710435843,39.13,79364.16,214.0,-0.4362,0.00016,25.3816]
[1778710441228,39.12,79366.44,214.0,-0.43583,0.00016,25.37855]
[1778710446263,39.12,79365.7,214.0,-0.43594,0.00016,25.37945]
[1778710451298,39.11,79365.52,214.0,-0.43596,0.00016,25.37962]
[1778710456333,39.11,79365.95,214.0,-0.43589,0.00016,25.37899]
[1778710461368,39.1,79365.67,214.0,-0.43593,0.00016,25.37928]
[1778710466403,39.1,79365.69,214.0,-0.43592,0.00016,25.37919]
[1778710471687,39.1,79365.46,214.0,-0.43595,0.00016,25.37944]
[1778710480501,39.09,79362.35,214.0,-0.43642,0.00016,25.37963]
[1778710484631,39.09,79362.38,214.0,-0.43641,0.00016,25.37956]
[1778710486120,39.08,79362.7,214.0,-0.43636,0.00016,25.37913]
[1778710486311,39.08,79362.7,214.0,-0.43636,0.00016,25.37913]
[1778710486330,39.08,79362.7,214.0,-0.43636,0.00016,25.37913]
[1778710486333,39.08,79362.7,214.0,-0.43636,0.00016,25.37913]
[1778710486329,39.08,79373.58,214.0,-0.43466,0.00016,25.3648]
[1778710487550,39.08,79380.84,214.0,-0.43352,0.00016,25.35499]
[1778710493144,39.08,79381.01,214.0,-0.43349,0.00016,25.35474]
[1778710493210,39.08,79381.01,214.0,-0.43349,0.00016,25.35474]
[1778710497147,39.08,79383.01,214.0,-0.43318,0.00016,25.35198]
[1778710503096,39.08,79382.62,214.0,-0.43324,0.00016,25.35249]
[1778710506821,39.08,79379.03,214.0,-0.4338,0.00016,25.35738]
[1778710512772,39.08,79378.95,214.0,-0.43381,0.00016,25.35748]
[1778710512902,39.08,79378.95,214.0,-0.43381,0.00016,25.35748]
[1778710513275,39.08,79378.95,214.0,-0.43381,0.00016,25.35748]
[1778710513287,39.08,79378.54,214.0,-0.43387,0.00016,25.35803]
[1778710513732,39.08,79368.02,214.0,-0.43552,0.00016,25.37209]
[1778710517031,39.07,79366.1,214.0,-0.43581,0.00016,25.37458]
[1778710522795,39.07,79365.81,214.0,-0.43585,0.00016,25.37488]
[1778710526502,39.07,79364.58,214.0,-0.43604,0.00016,25.37645]
[1778710526511,39.07,79364.58,214.0,-0.43604,0.00016,25.37645]
[1778710526562,39.07,79364.58,214.0,-0.43604,0.00016,25.37645]
[1778710530210,39.07,79360.67,214.0,-0.43665,0.00016,25.38154]
[1778710535886,39.07,79358.02,214.0,-0.43707,0.00016,25.38125]
[1778710540922,39.07,79357.93,214.0,-0.43708,0.00016,25.38141]
[1778710545061,39.07,79357.93,214.0,-0.43708,0.00016,25.38141]
[1778710545080,39.07,79357.93,214.0,-0.43708,0.00016,25.38141]
[1778710545120,39.07,79357.93,214.0,-0.43708,0.00016,25.38141]
[1778710545430,39.08,79357.86,214.0,-0.4371,0.00016,25.38153]
[1778710548566,39.08,79354.92,214.0,-0.43756,0.00016,25.38528]
[1778710548913,39.08,79354.92,214.0,-0.43756,0.00016,25.38528]
[1778710554013,39.08,79354.9,214.0,-0.43757,0.00016,25.38535]
[1778710554723,39.08,79354.9,214.0,-0.43757,0.00016,25.38535]
[1778710554774,39.08,79354.9,214.0,-0.43757,0.00016,25.38535]
[1778710554890,39.08,79354.9,214.0,-0.43757,0.00016,25.38535]
[1778710554946,39.08,79354.9,214.0,-0.43757,0.00016,25.38535]
[1778710555000,39.08,79354.9,214.0,-0.43757,0.00016,25.38535]
[1778710556028,39.08,79338.38,214.0,-0.44016,0.00016,25.40572]
[1778710557690,39.08,79339.14,214.0,-0.44004,0.00016,25.4048]
[1778710560143,39.08,79338.42,214.0,-0.44015,0.00016,25.40567]
[1778710560225,39.08,79338.42,214.0,-0.44015,0.00016,25.40567]
[1778710560254,39.08,79338.42,214.0,-0.44015,0.00016,25.40567]
[1778710560288,39.08,79338.42,214.0,-0.44015,0.00016,25.40567]
[1778710560308,39.08,79338.42,214.0,-0.44015,0.00016,25.40567]
[1778710560365,39.08,79338.42,214.0,-0.44015,0.00016,25.40567]
[1778710560597,39.08,79338.52,214.0,-0.44013,0.00016,25.40555]
[1778710560902,39.08,79338.52,214.0,-0.44013,0.00016,25.40555]
[1778710561192,39.08,79338.52,214.0,-0.44013,0.00016,25.40555]
[1778710561361,39.08,79338.52,214.0,-0.44013,0.00016,25.40555]
[1778710561367,39.08,79350.24,214.0,-0.4383,0.00016,25.39122]
[1778710561468,39.08,79350.24,214.0,-0.4383,0.00016,25.39122]
[1778710561531,39.08,79350.24,214.0,-0.4383,0.00016,25.39122]
[1778710562070,39.08,79357.16,214.0,-0.43722,0.00016,25.38251]
[1778710562481,39.08,79357.16,214.0,-0.43722,0.00016,25.38251]
[1778710565907,39.09,79359.93,214.0,-0.43679,0.00016,25.37899]
[1778710569615,39.09,79360.69,214.0,-0.43667,0.00016,25.37806]
[1778710570462,39.09,79359.74,214.0,-0.43682,0.00016,25.37929]
[1778710571245,39.09,79359.74,214.0,-0.43682,0.00016,25.37929]
[1778710577175,39.1,79357.69,214.0,-0.43715,0.00016,25.38199]
[1778710582210,39.1,79358.51,214.0,-0.43703,0.00016,25.38099]
[1778710582560,39.1,79358.51,214.0,-0.43703,0.00016,25.38099]
[1778710588252,39.11,79361.92,214.0,-0.4365,0.00016,25.37668]
[1778710590600,39.11,79361.85,214.0,-0.43651,0.00016,25.3768]
[1778710590776,39.11,79361.85,214.0,-0.43651,0.00016,25.3768]
[1778710590856,39.11,79361.85,214.0,-0.43651,0.00016,25.3768]
[1778710590895,39.11,79361.85,214.0,-0.43651,0.00016,25.3768]
[1778710591089,39.11,79361.85,214.0,-0.43651,0.00016,25.3768]
[1778710591165,39.11,79361.85,214.0,-0.43651,0.00016,25.3768]
[1778710591216,39.11,79361.85,214.0,-0.43651,0.00016,25.3768]
[1778710591275,39.11,79347.41,214.0,-0.43877,0.00016,25.39129]
[1778710591681,39.11,79347.41,214.0,-0.43877,0.00016,25.39129]
[1778710591893,39.11,79347.41,214.0,-0.43877,0.00016,25.39129]
[1778710592385,39.11,79347.41,214.0,-0.43877,0.00016,25.39129]
[1778710592412,39.11,79347.41,214.0,-0.43877,0.00016,25.39129]
[1778710592417,39.11,79347.41,214.0,-0.43877,0.00016,25.39129]
[1778710592438,39.11,79347.41,214.0,-0.43877,0.00016,25.39129]
[1778710592387,39.11,79337.94,214.0,-0.44025,0.00016,25.4028]
[1778710592668,39.11,79337.94,214.0,-0.44025,0.00016,25.4028]
[1778710593289,39.11,79328.83,214.0,-0.44168,0.00016,25.41353]
[1778710598324,39.11,79326.66,214.0,-0.44202,0.00016,25.41606]
[1778710601799,39.11,79323.94,214.0,-0.44244,0.00016,25.41918]
[1778710607387,39.11,79324.47,214.0,-0.44236,0.00016,25.41861]
[1778710613429,39.12,79324.17,214.0,-0.44242,0.00016,25.41898]
[1778710619471,39.12,79323.61,214.0,-0.44251,0.00016,25.41966]
[1778710619940,39.12,79323.61,214.0,-0.44251,0.00016,25.41966]
[1778710620441,39.12,79323.61,214.0,-0.44251,0.00016,25.41966]
[1778710621241,39.12,79318.41,214.0,-0.44332,0.00016,25.42553]
[1778710621485,39.12,79317.65,214.0,-0.44344,0.00016,25.42639]
[1778710621629,39.12,79317.65,214.0,-0.44344,0.00016,25.42639]
[1778710626857,39.12,79321.05,214.0,-0.44291,0.00016,25.42254]
[1778710626881,39.12,79321.05,214.0,-0.44291,0.00016,25.42254]
[1778710626907,39.12,79321.05,214.0,-0.44291,0.00016,25.42254]
[1778710627023,39.12,79321.05,214.0,-0.44291,0.00016,25.42254]
[1778710627063,39.12,79321.16,214.0,-0.44289,0.00016,25.4224]
[1778710627527,39.12,79334.24,214.0,-0.44084,0.00016,25.40729]
[1778710631555,39.12,79327.72,214.0,-0.44186,0.00016,25.41492]
[1778710635393,39.12,79328.25,214.0,-0.44178,0.00016,25.41432]
[1778710635418,39.12,79322.6,214.0,-0.44267,0.00016,25.42081]
[1778710635671,39.12,79322.6,214.0,-0.44267,0.00016,25.42081]
[1778710636310,39.12,79322.6,214.0,-0.44267,0.00016,25.42081]
[1778710636396,39.12,79322.6,214.0,-0.44267,0.00016,25.42081]
[1778710637174,39.12,79322.69,214.0,-0.44265,0.00016,25.42071]
[1778710642592,39.12,79325.29,214.0,-0.44225,0.00016,25.41779]
[1778710644713,39.13,79326.27,214.0,-0.4421,0.00016,25.41668]
[1778710648680,39.13,79325.45,214.0,-0.44223,0.00016,25.41765]
[1778710650356,39.13,79325.26,214.0,-0.44226,0.00016,25.41787]
[1778710650557,39.13,79325.15,214.0,-0.44228,0.00016,25.41801]
[1778710652129,39.13,79327.55,214.0,-0.4419,0.00016,25.41526]
[1778710655366,39.13,79327.6,214.0,-0.44189,0.00016,25.41149]
[1778710655390,39.13,79325.4,214.0,-0.44224,0.00016,25.41403]
[1778710660381,39.13,79320.8,214.0,-0.44296,0.00016,25.41927]
[1778710665803,39.14,79319.53,214.0,-0.44316,0.00016,25.42071]
[1778710670838,39.14,79319.6,214.0,-0.44315,0.00016,25.42063]
[1778710675873,39.14,79319.37,214.0,-0.44319,0.00016,25.42093]
[1778710679587,39.14,79317.8,214.0,-0.44344,0.00016,25.42271]
[1778710681163,39.14,79317.34,214.0,-0.44351,0.00016,25.42322]
[1778710681624,39.14,79315.12,214.0,-0.44385,0.00016,25.42567]
[1778710681652,39.14,79315.12,214.0,-0.44385,0.00016,25.42567]
[1778710682386,39.14,79315.12,214.0,-0.44385,0.00016,25.42567]
[1778710684403,39.14,79308.46,214.0,-0.4449,0.00016,25.43293]
[1778710685420,39.14,79308.72,214.0,-0.44486,0.00016,25.43264]
[1778710691986,39.14,79312.2,214.0,-0.44431,0.00016,25.42884]
[1778710694923,39.14,79311.89,214.0,-0.44436,0.00016,25.42917]
[1778710695612,39.14,79309.09,214.0,-0.44479,0.00016,25.4322]
[1778710701049,39.13,79309.49,214.0,-0.44473,0.00016,25.43175]
[1778710706084,39.13,79307.48,214.0,-0.44504,0.00016,25.4339]
[1778710711119,39.13,79307.36,214.0,-0.44505,0.00016,25.43029]
[1778710716154,39.13,79310.02,214.0,-0.44464,0.00016,25.4274]
[1778710721189,39.13,79311.13,214.0,-0.44446,0.00016,25.42617]
[1778710726224,39.12,79311.02,214.0,-0.44447,0.00016,25.42627]
[1778710731259,39.12,79310.97,214.0,-0.44448,0.00016,25.42631]
[1778710736294,39.12,79310.99,214.0,-0.44447,0.00016,25.42627]
[1778710741329,39.12,79310.81,214.0,-0.4445,0.00016,25.42645]
[1778710746364,39.12,79307.52,214.0,-0.44502,0.00016,25.43]
[1778710751399,39.12,79307.52,214.0,-0.44501,0.00016,25.42998]
[1778710756434,39.11,79312.46,214.0,-0.44424,0.00016,25.4246]
[1778710762476,39.11,79311.67,214.0,-0.44436,0.00016,25.42544]
[1778710767511,39.11,79307.72,214.0,-0.44498,0.00016,25.42971]
[1778710768160,39.11,79307.72,214.0,-0.44498,0.00016,25.42971]
[1778710768213,39.11,79307.72,214.0,-0.44498,0.00016,25.42971]
[1778710768237,39.11,79307.72,214.0,-0.44498,0.00016,25.42971]
[1778710768345,39.11,79307.72,214.0,-0.44498,0.00016,25.42971]
[1778710768355,39.11,79307.72,214.0,-0.44498,0.00016,25.42971]
[1778710768519,39.11,79295.89,214.0,-0.44683,0.00016,25.44217]
[1778710768709,39.11,79295.89,214.0,-0.44683,0.00016,25.44217]
[1778710768716,39.11,79295.89,214.0,-0.44683,0.00016,25.44217]
[1778710768943,39.11,79295.89,214.0,-0.44683,0.00016,25.44217]
[1778710769216,39.11,79295.89,214.0,-0.44683,0.00016,25.44217]
[1778710769260,39.11,79295.89,214.0,-0.44683,0.00016,25.44217]
[1778710769402,39.11,79295.89,214.0,-0.44683,0.00016,25.44217]
[1778710769525,39.11,79287.73,214.0,-0.44812,0.00016,25.45046]
[1778710770382,39.11,79287.73,214.0,-0.44812,0.00016,25.45046]
[1778710772638,39.11,79287.76,214.0,-0.44811,0.00016,25.4467]
[1778710779595,39.11,79288.02,214.0,-0.44806,0.00016,25.44641]
[1778710782730,39.1,79289.98,214.0,-0.44775,0.00016,25.44443]
[1778710784630,39.1,79283.67,214.0,-0.44874,0.00016,25.4507]
[1778710784902,39.1,79283.67,214.0,-0.44874,0.00016,25.4507]
[1778710785637,39.1,79277.81,214.0,-0.44967,0.00016,25.4564]
[1778710791679,39.11,79277.8,214.0,-0.44967,0.00016,25.45646]
[1778710793784,39.11,79277.55,214.0,-0.44971,0.00016,25.45671]
[1778710793863,39.11,79277.55,214.0,-0.44971,0.00016,25.45671]
[1778710793903,39.11,79277.55,214.0,-0.44971,0.00016,25.45671]
[1778710795783,39.11,79271.53,214.0,-0.45066,0.00016,25.46241]
[1778710796642,39.11,79271.53,214.0,-0.45066,0.00016,25.46241]
[1778710801240,39.12,79266.57,214.0,-0.45145,0.00016,25.46703]
[1778710802384,39.12,79260.42,214.0,-0.45242,0.00016,25.47258]
[1778710805675,39.12,79262.59,214.0,-0.45208,0.00016,25.47065]
[1778710807632,39.12,79262.53,214.0,-0.45209,0.00016,25.47071]
[1778710812660,39.12,79264.12,214.0,-0.45184,0.00016,25.46929]
[1778710812699,39.12,79263.91,214.0,-0.45187,0.00016,25.46949]
[1778710812712,39.12,79263.91,214.0,-0.45187,0.00016,25.46949]
[1778710813536,39.12,79263.91,214.0,-0.45187,0.00016,25.46949]
[1778710813890,39.13,79259.09,214.0,-0.45263,0.00016,25.4738]
[1778710813969,39.13,79251.85,214.0,-0.45377,0.00016,25.48009]
[1778710817327,39.13,79249.73,214.0,-0.45411,0.00016,25.4819]
[1778710817969,39.13,79249.93,214.0,-0.45408,0.00016,25.48173]
[1778710818772,39.13,79251.98,214.0,-0.45375,0.00016,25.47999]
[1778710818902,39.13,79251.98,214.0,-0.45375,0.00016,25.47999]
[1778710818999,39.13,79251.98,214.0,-0.45375,0.00016,25.47999]
[1778710819933,39.13,79255.82,214.0,-0.45315,0.00016,25.47668]
[1778710820913,39.13,79260.99,214.0,-0.45233,0.00016,25.47213]
[1778710820927,39.13,79260.99,214.0,-0.45233,0.00016,25.47213]
[1778710822963,39.13,79256.2,214.0,-0.45309,0.00016,25.47636]
[1778710828938,39.13,79257.65,214.0,-0.45286,0.00016,25.4751]
[1778710830407,39.13,79257.65,214.0,-0.45286,0.00016,25.4751]
[1778710830974,39.13,79257.72,214.0,-0.45285,0.00016,25.47504]
[1778710831381,39.13,79257.72,214.0,-0.45285,0.00016,25.47504]
[1778710831451,39.13,79257.72,214.0,-0.45285,0.00016,25.47504]
[1778710831467,39.13,79257.72,214.0,-0.45285,0.00016,25.47504]
[1778710831964,39.13,79262.1,214.0,-0.45216,0.00016,25.46744]
[1778710832002,39.13,79270.74,214.0,-0.4508,0.00016,25.45955]
[1778710834105,39.13,79274.18,214.0,-0.45026,0.00016,25.45634]
[1778710840015,39.14,79281.94,214.0,-0.44904,0.00016,25.44895]
[1778710845050,39.14,79279.39,214.0,-0.44944,0.00016,25.45141]
[1778710850087,39.14,79284.92,214.0,-0.44857,0.00016,25.44601]
[1778710855122,39.13,79279.72,214.0,-0.44939,0.00016,25.45106]
[1778710860157,39.14,79278.25,214.0,-0.44963,0.00016,25.45253]
[1778710865192,39.15,79279.38,214.0,-0.44945,0.00016,25.4515]
[1778710868104,39.15,79279.81,214.0,-0.44939,0.00016,25.45109]
[1778710873252,39.16,79279.06,214.0,-0.44952,0.00016,25.4519]
[1778710878286,39.17,79279.07,214.0,-0.44952,0.00016,25.45194]
[1778710883322,39.17,79277.36,214.0,-0.4498,0.00016,25.45363]
[1778710886901,39.18,79277.98,214.0,-0.4497,0.00016,25.45307]
[1778710895407,39.17,79280.58,214.0,-0.44929,0.00016,25.44683]
[1778710898103,39.17,79281.54,214.0,-0.44914,0.00016,25.4459]
[1778710903463,39.17,79284.12,214.0,-0.44872,0.00016,25.44332]
[1778710908602,39.16,79283.62,214.0,-0.4488,0.00016,25.44377]
[1778710909689,39.16,79283.62,214.0,-0.4488,0.00016,25.44376]
[1778710915547,39.15,79284.62,214.0,-0.44863,0.00016,25.44272]
[1778710920582,39.15,79284.08,214.0,-0.44871,0.00016,25.44321]
[1778710925617,39.14,79282.39,214.0,-0.44897,0.00016,25.44483]
[1778710930652,39.14,79282.81,214.0,-0.4489,0.00016,25.44438]
[1778710936694,39.13,79282.52,214.0,-0.44894,0.00016,25.44463]
[1778710941729,39.13,79282.74,214.0,-0.4489,0.00016,25.44438]
[1778710946764,39.13,79282.24,214.0,-0.44898,0.00016,25.44484]
[1778710951799,39.12,79280.72,214.0,-0.44921,0.00016,25.44256]
[1778710954906,39.12,79280.89,214.0,-0.44918,0.00016,25.44238]
[1778710954918,39.12,79280.89,214.0,-0.44918,0.00016,25.44238]
[1778710956143,39.12,79280.1,214.0,-0.4493,0.00016,25.44314]
[1778710956244,39.12,79266.99,214.0,-0.45137,0.00016,25.4555]
[1778710959763,39.12,79263.87,214.0,-0.45186,0.00016,25.45835]
[1778710960562,39.12,79263.48,214.0,-0.45192,0.00016,25.4587]
[1778710961104,39.13,79263.54,214.0,-0.45192,0.00016,25.45866]
[1778710962183,39.13,79263.71,214.0,-0.45189,0.00016,25.45851]
[1778710962201,39.13,79263.71,214.0,-0.45189,0.00016,25.45851]
[1778710962326,39.13,79263.71,214.0,-0.45189,0.00016,25.45851]
[1778710967916,39.13,79269.02,214.0,-0.45106,0.00016,25.45369]
[1778710968927,39.13,79269.02,214.0,-0.45106,0.00016,25.45369]
[1778710968990,39.13,79269.02,214.0,-0.45106,0.00016,25.45369]
[1778710969290,39.13,79269.02,214.0,-0.45106,0.00016,25.45369]
[1778710969483,39.13,79269.02,214.0,-0.45106,0.00016,25.45369]
[1778710969489,39.13,79269.02,214.0,-0.45106,0.00016,25.45369]
[1778710969866,39.13,79267.54,214.0,-0.45129,0.00016,25.45507]
[1778710970207,39.13,79267.54,214.0,-0.45129,0.00016,25.45507]
[1778710970294,39.13,79257.0,214.0,-0.45295,0.00016,25.46451]
[1778710975625,39.13,79252.03,214.0,-0.45373,0.00016,25.46882]
[1778710975633,39.13,79252.03,214.0,-0.45373,0.00016,25.46882]
[1778710978176,39.13,79254.56,214.0,-0.45334,0.00016,25.46665]
[1778710978430,39.13,79254.56,214.0,-0.45334,0.00016,25.46665]
[1778710984028,39.14,79258.72,214.0,-0.45268,0.00016,25.46303]
[1778710988257,39.14,79258.69,214.0,-0.45269,0.00016,25.46306]
[1778710994098,39.14,79260.17,214.0,-0.45246,0.00016,25.46178]
[1778710995264,39.14,79260.17,214.0,-0.45246,0.00016,25.46178]
[1778710996857,39.14,79260.11,214.0,-0.45247,0.00016,25.46184]
[1778711002286,39.14,79256.59,214.0,-0.45302,0.00016,25.46495]
[1778711002302,39.14,79256.59,214.0,-0.45302,0.00016,25.46495]
[1778711007197,39.14,79253.3,214.0,-0.45354,0.00016,25.46781]
[1778711007725,39.14,79253.3,214.0,-0.45354,0.00016,25.46781]
[1778711013261,39.14,79252.66,214.0,-0.45365,0.00016,25.46836]
[1778711013264,39.14,79252.66,214.0,-0.45365,0.00016,25.46836]
[1778711013271,39.14,79252.66,214.0,-0.45365,0.00016,25.46836]
[1778711014238,39.15,79246.65,214.0,-0.45459,0.00016,25.46973]
[1778711015682,39.15,79246.65,214.0,-0.45459,0.00016,25.46973]
[1778711015727,39.15,79246.65,214.0,-0.45459,0.00016,25.46973]
[1778711015903,39.15,79246.98,214.0,-0.45454,0.00016,25.46946]
[1778711016253,39.15,79255.16,214.0,-0.45325,0.00016,25.4625]
[1778711016949,39.15,79255.16,214.0,-0.45325,0.00016,25.4625]
[1778711017164,39.15,79255.16,214.0,-0.45325,0.00016,25.4625]
[1778711017202,39.15,79255.16,214.0,-0.45325,0.00016,25.4625]
[1778711017480,39.15,79255.16,214.0,-0.45325,0.00016,25.4625]
[1778711017513,39.15,79255.16,214.0,-0.45325,0.00016,25.4625]
[1778711017550,39.15,79255.16,214.0,-0.45325,0.00016,25.4625]
[1778711018334,39.15,79257.54,214.0,-0.45287,0.00016,25.46043]
[1778711018347,39.15,79257.54,214.0,-0.45287,0.00016,25.46043]
[1778711018734,39.15,79257.54,214.0,-0.45287,0.00016,25.46043]
[1778711018831,39.15,79265.31,214.0,-0.45165,0.00016,25.45349]
[1778711019865,39.15,79265.31,214.0,-0.45165,0.00016,25.45349]
[1778711019917,39.15,79267.71,214.0,-0.45127,0.00016,25.4513]
[1778711019952,39.15,79267.71,214.0,-0.45127,0.00016,25.4513]
[1778711019980,39.15,79267.71,214.0,-0.45127,0.00016,25.4513]
[1778711020735,39.15,79267.71,214.0,-0.45127,0.00016,25.4513]
[1778711020762,39.15,79267.71,214.0,-0.45127,0.00016,25.4513]
[1778711020772,39.15,79267.71,214.0,-0.45127,0.00016,25.4513]
[1778711021306,39.15,79262.97,214.0,-0.45202,0.00016,25.45562]
[1778711025488,39.15,79267.15,214.0,-0.45137,0.00016,25.45184]
[1778711025523,39.15,79267.15,214.0,-0.45137,0.00016,25.45184]
[1778711025528,39.15,79267.15,214.0,-0.45137,0.00016,25.45184]
[1778711025555,39.15,79267.15,214.0,-0.45137,0.00016,25.45184]
[1778711026323,39.15,79259.46,214.0,-0.45258,0.00016,25.45877]
[1778711031358,39.15,79260.63,214.0,-0.45239,0.00016,25.45774]
[1778711037407,39.16,79260.72,214.0,-0.45238,0.00016,25.45768]
[1778711041680,39.16,79261.06,214.0,-0.45233,0.00016,25.45739]
[1778711041698,39.16,79261.06,214.0,-0.45233,0.00016,25.45739]
[1778711041773,39.16,79261.06,214.0,-0.45233,0.00016,25.45739]
[1778711041776,39.16,79261.06,214.0,-0.45233,0.00016,25.45739]
[1778711042437,39.16,79266.64,214.0,-0.45145,0.00016,25.45237]
[1778711047472,39.16,79266.5,214.0,-0.45148,0.00016,25.45252]
[1778711049250,39.16,79266.6,214.0,-0.45146,0.00016,25.45243]
[1778711049674,39.16,79266.6,214.0,-0.45146,0.00016,25.45243]
[1778711055529,39.17,79267.48,214.0,-0.45133,0.00016,25.45166]
[1778711060846,39.17,79267.94,214.0,-0.45126,0.00016,25.45125]
[1778711060932,39.17,79267.94,214.0,-0.45126,0.00016,25.45125]
[1778711061570,39.17,79273.54,214.0,-0.45038,0.00016,25.44607]
[1778711066605,39.18,79273.02,214.0,-0.45047,0.00016,25.44659]
[1778711071640,39.18,79275.56,214.0,-0.45006,0.00016,25.4405]
[1778711073051,39.18,79279.02,214.0,-0.44952,0.00016,25.43721]
[1778711073057,39.18,79279.02,214.0,-0.44952,0.00016,25.43721]
[1778711073065,39.18,79279.02,214.0,-0.44952,0.00016,25.43721]
[1778711073654,39.18,79285.19,214.0,-0.44855,0.00016,25.43121]
[1778711078689,39.18,79286.39,214.0,-0.44837,0.00016,25.43004]
[1778711083724,39.18,79286.51,214.0,-0.44835,0.00016,25.42993]
[1778711088759,39.18,79286.9,214.0,-0.44829,0.00016,25.42954]
[1778711090397,39.18,79287.0,214.0,-0.44827,0.00016,25.42945]
[1778711090415,39.18,79287.0,214.0,-0.44827,0.00016,25.42945]
[1778711090773,39.18,79292.74,214.0,-0.44737,0.00016,25.42369]
[1778711095808,39.18,79296.5,214.0,-0.44678,0.00016,25.41983]
[1778711100843,39.18,79296.69,214.0,-0.44675,0.00016,25.41962]
[1778711105878,39.18,79296.01,214.0,-0.44685,0.00016,25.42031]
[1778711110913,39.18,79294.74,214.0,-0.44705,0.00016,25.42161]
[1778711115948,39.18,79300.85,214.0,-0.44609,0.00016,25.41528]
[1778711116255,39.18,79300.85,214.0,-0.44609,0.00016,25.41528]
[1778711116955,39.18,79294.26,214.0,-0.44713,0.00016,25.42209]
[1778711121990,39.17,79293.13,214.0,-0.4473,0.00016,25.42319]
[1778711122322,39.17,79293.13,214.0,-0.4473,0.00016,25.42319]
[1778711123297,39.17,79292.74,214.0,-0.44736,0.00016,25.42357]
[1778711124947,39.17,79292.74,214.0,-0.44736,0.00016,25.42357]
[1778711133063,39.17,79295.45,214.0,-0.44692,0.00016,25.41704]
[1778711139109,39.16,79294.86,214.0,-0.44701,0.00016,25.41758]
[1778711144144,39.15,79294.78,214.0,-0.44701,0.00016,25.4176]
[1778711149179,39.15,79295.63,214.0,-0.44687,0.00016,25.41667]
[1778711154214,39.14,79296.42,214.0,-0.44674,0.00016,25.41584]
[1778711159250,39.14,79296.15,214.0,-0.44679,0.00016,25.41611]
[1778711164284,39.14,79292.86,214.0,-0.4473,0.00016,25.41944]
[1778711169319,39.13,79292.2,214.0,-0.4474,0.00016,25.42006]
[1778711176368,39.12,79291.99,214.0,-0.44742,0.00016,25.42019]
[1778711183417,39.11,79291.3,214.0,-0.44752,0.00016,25.42082]
[1778711188453,39.11,79291.64,214.0,-0.44746,0.00016,25.42042]
[1778711193488,39.1,79291.84,214.0,-0.44742,0.00016,25.41643]
[1778711198523,39.1,79291.89,214.0,-0.4474,0.00016,25.41633]
[1778711200468,39.1,79291.89,214.0,-0.4474,0.00016,25.41633]
[1778711200903,39.1,79291.89,214.0,-0.4474,0.00016,25.41633]
[1778711201017,39.1,79291.89,214.0,-0.4474,0.00016,25.41633]
[1778711201056,39.09,79291.18,214.0,-0.44751,0.00016,25.41702]
[1778711201108,39.09,79291.18,214.0,-0.44751,0.00016,25.41702]
[1778711201150,39.09,79291.18,214.0,-0.44751,0.00016,25.41702]
[1778711201545,39.09,79279.47,214.0,-0.44935,0.00016,25.42862]
[1778711207587,39.1,79275.1,214.0,-0.45005,0.00016,25.43289]
[1778711208328,39.1,79275.1,214.0,-0.45005,0.00016,25.43289]
[1778711213967,39.11,79274.64,214.0,-0.45013,0.00016,25.43337]
[1778711214042,39.11,79274.64,214.0,-0.45013,0.00016,25.43337]
[1778711215266,39.11,79268.58,214.0,-0.45109,0.00016,25.43906]
[1778711220680,39.12,79268.23,214.0,-0.45115,0.00016,25.43942]
[1778711226724,39.12,79268.38,214.0,-0.45113,0.00016,25.43932]
[1778711227731,39.12,79268.36,214.0,-0.45113,0.00016,25.43934]
[1778711233773,39.13,79266.14,214.0,-0.45149,0.00016,25.44141]
[1778711236600,39.13,79266.14,214.0,-0.45149,0.00016,25.44141]
[1778711236624,39.13,79266.14,214.0,-0.45149,0.00016,25.44141]
[1778711236628,39.13,79266.14,214.0,-0.45149,0.00016,25.44141]
[1778711241829,39.13,79267.64,214.0,-0.45125,0.00016,25.44008]
[1778711242982,39.13,79267.64,214.0,-0.45125,0.00016,25.44008]
[1778711246751,39.13,79268.22,214.0,-0.45117,0.00016,25.43957]
[1778711250892,39.14,79275.51,214.0,-0.45002,0.00016,25.43279]
[1778711255928,39.14,79275.7,214.0,-0.44999,0.00016,25.42892]
[1778711260964,39.15,79274.25,214.0,-0.45023,0.00016,25.43034]
[1778711267005,39.16,79273.55,214.0,-0.45034,0.00016,25.43105]
[1778711272041,39.16,79273.93,214.0,-0.45029,0.00016,25.43074]
[1778711277076,39.17,79276.39,214.0,-0.44991,0.00016,25.42846]
[1778711280831,39.17,79276.16,214.0,-0.44995,0.00016,25.4287]
[1778711281050,39.17,79276.16,214.0,-0.44995,0.00016,25.4287]
[1778711281482,39.17,79271.46,214.0,-0.45069,0.00016,25.43314]
[1778711281519,39.17,79271.46,214.0,-0.45069,0.00016,25.43314]
[1778711281531,39.17,79271.46,214.0,-0.45069,0.00016,25.43314]
[1778711281657,39.17,79271.46,214.0,-0.45069,0.00016,25.43314]
[1778711286048,39.18,79276.74,214.0,-0.44986,0.00016,25.42819]
[1778711292703,39.19,79277.91,214.0,-0.44968,0.00016,25.42714]
[1778711298223,39.2,79280.53,214.0,-0.44928,0.00016,25.4247]
[1778711310964,39.2,79280.7,214.0,-0.44926,0.00016,25.42456]
[1778711311075,39.22,79280.98,214.0,-0.44922,0.00016,25.42068]
[1778711311315,39.22,79287.98,214.0,-0.44813,0.00016,25.41382]
[1778711316048,39.21,79290.05,214.0,-0.44779,0.00016,25.4117]
[1778711316066,39.21,79290.05,214.0,-0.44779,0.00016,25.4117]
[1778711316118,39.21,79290.05,214.0,-0.44779,0.00016,25.4117]
[1778711316817,39.21,79290.65,214.0,-0.4477,0.00016,25.41109]
[1778711319463,39.21,79294.02,214.0,-0.44717,0.00016,25.40765]
[1778711326419,39.2,79298.06,214.0,-0.44653,0.00016,25.40347]
[1778711332461,39.2,79298.16,214.0,-0.44651,0.00016,25.40335]
[1778711339386,39.2,79298.31,214.0,-0.44649,0.00016,25.40318]
[1778711344545,39.2,79297.47,214.0,-0.44662,0.00016,25.40402]
[1778711350360,39.19,79298.15,214.0,-0.44651,0.00016,25.40331]
[1778711355624,39.19,79295.16,214.0,-0.44697,0.00016,25.40632]
[1778711361666,39.18,79295.38,214.0,-0.44693,0.00016,25.40603]
[1778711366701,39.17,79296.29,214.0,-0.44678,0.00016,25.40503]
[1778711371737,39.16,79295.01,214.0,-0.44696,0.00016,25.40255]
[1778711376772,39.16,79294.78,214.0,-0.44699,0.00016,25.40273]
[1778711381807,39.15,79293.99,214.0,-0.44711,0.00016,25.40349]
[1778711386842,39.15,79293.07,214.0,-0.44725,0.00016,25.40437]
[1778711390151,39.14,79293.89,214.0,-0.44712,0.00016,25.40351]
[1778711395905,39.14,79297.61,214.0,-0.44653,0.00016,25.39961]
[1778711401072,39.13,79297.48,214.0,-0.44654,0.00016,25.3997]
[1778711401193,39.13,79297.48,214.0,-0.44654,0.00016,25.3997]
[1778711401203,39.13,79297.23,214.0,-0.44658,0.00016,25.39995]
[1778711402172,39.13,79297.23,214.0,-0.44658,0.00016,25.39995]
[1778711402272,39.13,79288.24,214.0,-0.448,0.00016,25.40912]
[1778711404792,39.13,79285.72,214.0,-0.44839,0.00016,25.41166]
[1778711410010,39.14,79284.86,214.0,-0.44854,0.00016,25.41259]
[1778711412708,39.15,79282.71,214.0,-0.44888,0.00016,25.41471]
[1778711414039,39.15,79282.82,214.0,-0.44886,0.00016,25.41463]
[1778711420074,39.16,79282.24,214.0,-0.44897,0.00016,25.41527]
[1778711422115,39.16,79282.27,214.0,-0.44896,0.00016,25.41525]
[1778711422138,39.16,79282.27,214.0,-0.44896,0.00016,25.41525]
[1778711422187,39.16,79282.27,214.0,-0.44896,0.00016,25.41525]
[1778711422219,39.16,79282.27,214.0,-0.44896,0.00016,25.41525]
[1778711422901,39.16,79281.06,214.0,-0.44915,0.00016,25.41644]
[1778711424732,39.16,79276.09,214.0,-0.44994,0.00016,25.42123]
[1778711430144,39.17,79273.88,214.0,-0.45029,0.00016,25.42337]
[1778711435179,39.17,79273.63,214.0,-0.45033,0.00016,25.41992]
[1778711438958,39.18,79276.21,214.0,-0.44993,0.00016,25.4175]
[1778711439029,39.18,79276.21,214.0,-0.44993,0.00016,25.4175]
[1778711439114,39.18,79276.21,214.0,-0.44993,0.00016,25.4175]
[1778711440382,39.18,79268.26,214.0,-0.45118,0.00016,25.42495]
[1778711444538,39.18,79267.86,214.0,-0.45125,0.00016,25.42534]
[1778711444566,39.18,79267.86,214.0,-0.45125,0.00016,25.42534]
[1778711444581,39.18,79267.86,214.0,-0.45125,0.00016,25.42534]
[1778711450284,39.19,79275.22,214.0,-0.45009,0.00016,25.41852]
[1778711455319,39.19,79275.81,214.0,-0.45,0.00016,25.418]
[1778711460354,39.2,79278.11,214.0,-0.44965,0.00016,25.41585]
[1778711466396,39.2,79277.15,214.0,-0.4498,0.00016,25.41681]
[1778711472438,39.21,79276.01,214.0,-0.44999,0.00016,25.41794]
[1778711477473,39.21,79276.61,214.0,-0.4499,0.00016,25.41741]
[1778711482215,39.22,79276.75,214.0,-0.44988,0.00016,25.4173]
[1778711482305,39.22,79276.75,214.0,-0.44988,0.00016,25.4173]
[1778711482337,39.22,79276.75,214.0,-0.44988,0.00016,25.4173]
[1778711482280,39.22,79278.01,214.0,-0.44968,0.00016,25.41611]
[1778711482403,39.22,79278.01,214.0,-0.44968,0.00016,25.41611]
[1778711482617,39.22,79278.01,214.0,-0.44968,0.00016,25.41611]
[1778711482680,39.22,79278.01,214.0,-0.44968,0.00016,25.41611]
[1778711483048,39.22,79287.09,214.0,-0.44826,0.00016,25.40727]
[1778711483673,39.22,79287.09,214.0,-0.44826,0.00016,25.40727]
[1778711483744,39.22,79298.08,214.0,-0.44653,0.00016,25.39614]
[1778711484392,39.22,79298.08,214.0,-0.44653,0.00016,25.39614]
[1778711489857,39.22,79299.15,214.0,-0.44636,0.00016,25.39502]
[1778711495600,39.22,79301.9,214.0,-0.44592,0.00016,25.38839]
[1778711500635,39.21,79301.04,214.0,-0.44606,0.00016,25.38928]
[1778711501566,39.21,79301.04,214.0,-0.44606,0.00016,25.38928]
[1778711506677,39.21,79301.24,214.0,-0.44602,0.00016,25.38905]
[1778711510587,39.21,79301.31,214.0,-0.44601,0.00016,25.38897]
[1778711510734,39.21,79301.31,214.0,-0.44601,0.00016,25.38897]
[1778711513417,39.21,79306.19,214.0,-0.44524,0.00016,25.3838]
[1778711518762,39.21,79306.02,214.0,-0.44527,0.00016,25.38395]
[1778711519601,39.21,79306.02,214.0,-0.44527,0.00016,25.38395]
[1778711519864,39.21,79306.02,214.0,-0.44527,0.00016,25.38395]
[1778711522688,39.21,79305.46,214.0,-0.44535,0.00016,25.38453]
[1778711522701,39.21,79305.46,214.0,-0.44535,0.00016,25.38453]
[1778711522907,39.21,79305.46,214.0,-0.44535,0.00016,25.38453]
[1778711522931,39.21,79305.46,214.0,-0.44535,0.00016,25.38453]
[1778711522962,39.21,79305.46,214.0,-0.44535,0.00016,25.38453]
[1778711523009,39.21,79305.46,214.0,-0.44535,0.00016,25.38453]
[1778711523242,39.21,79305.46,214.0,-0.44535,0.00016,25.38453]
[1778711523250,39.21,79305.46,214.0,-0.44535,0.00016,25.38453]
[1778711523363,39.21,79305.46,214.0,-0.44535,0.00016,25.38453]
[1778711523437,39.21,79305.46,214.0,-0.44535,0.00016,25.38453]
[1778711523311,39.2,79302.29,214.0,-0.44585,0.00016,25.38787]
[1778711523508,39.2,79302.29,214.0,-0.44585,0.00016,25.38787]
[1778711523741,39.2,79302.29,214.0,-0.44585,0.00016,25.38787]
[1778711523834,39.2,79302.29,214.0,-0.44585,0.00016,25.38787]
[1778711523866,39.2,79302.29,214.0,-0.44585,0.00016,25.38787]
[1778711523927,39.2,79302.29,214.0,-0.44585,0.00016,25.38787]
[1778711523930,39.2,79302.29,214.0,-0.44585,0.00016,25.38787]
[1778711524209,39.2,79302.29,214.0,-0.44585,0.00016,25.38787]
[1778711524307,39.19,79249.88,214.0,-0.45407,0.00016,25.43749]
[1778711525239,39.19,79249.88,214.0,-0.45407,0.00016,25.43749]
[1778711525273,39.18,79234.31,214.0,-0.45653,0.00016,25.45017]
[1778711526928,39.18,79229.4,214.0,-0.4573,0.00016,25.45397]
[1778711526996,39.18,79229.4,214.0,-0.4573,0.00016,25.45397]
[1778711527372,39.18,79229.4,214.0,-0.4573,0.00016,25.45397]
[1778711527090,39.18,79232.15,214.0,-0.45687,0.00016,25.45185]
[1778711527437,39.18,79232.15,214.0,-0.45687,0.00016,25.45185]
[1778711527492,39.18,79232.15,214.0,-0.45687,0.00016,25.45185]
[1778711527643,39.18,79232.15,214.0,-0.45687,0.00016,25.45185]
[1778711528076,39.18,79232.15,214.0,-0.45687,0.00016,25.45185]
[1778711528162,39.18,79232.21,214.0,-0.45686,0.00016,25.4518]
[1778711533440,39.18,79229.91,214.0,-0.45722,0.00016,25.45356]
[1778711535872,39.18,79229.01,214.0,-0.45736,0.00016,25.45425]
[1778711536049,39.18,79229.01,214.0,-0.45736,0.00016,25.45425]
[1778711536236,39.18,79229.01,214.0,-0.45736,0.00016,25.45425]
[1778711537837,39.18,79226.34,214.0,-0.45778,0.00016,25.45627]
[1778711537851,39.18,79226.34,214.0,-0.45778,0.00016,25.45627]
[1778711537967,39.18,79226.34,214.0,-0.45778,0.00016,25.45627]
[1778711538306,39.18,79226.34,214.0,-0.45778,0.00016,25.45627]
[1778711538325,39.18,79226.34,214.0,-0.45778,0.00016,25.45627]
[1778711538918,39.18,79211.81,214.0,-0.46008,0.00016,25.46678]
[1778711540214,39.18,79211.81,214.0,-0.46008,0.00016,25.46678]
[1778711542566,39.19,79213.43,214.0,-0.45982,0.00016,25.46567]
[1778711546332,39.18,79213.48,214.0,-0.45981,0.00016,25.46563]
[1778711549995,39.18,79219.99,214.0,-0.45879,0.00016,25.46097]
[1778711552648,39.18,79220.85,214.0,-0.45865,0.00016,25.45663]
[1778711553294,39.18,79220.85,214.0,-0.45865,0.00016,25.45663]
[1778711553898,39.18,79221.38,214.0,-0.45856,0.00016,25.45624]
[1778711554298,39.18,79221.38,214.0,-0.45856,0.00016,25.45624]
[1778711555683,39.18,79221.23,214.0,-0.45859,0.00016,25.45635]
[1778711556204,39.18,79221.23,214.0,-0.45859,0.00016,25.45635]
[1778711557641,39.18,79222.4,214.0,-0.4584,0.00016,25.4555]
[1778711557817,39.18,79222.4,214.0,-0.4584,0.00016,25.4555]
[1778711561443,39.18,79222.98,214.0,-0.45831,0.00016,25.45507]
[1778711561633,39.18,79222.98,214.0,-0.45831,0.00016,25.45507]
[1778711562173,39.18,79222.98,214.0,-0.45831,0.00016,25.45507]
[1778711562178,39.18,79216.71,214.0,-0.4593,0.00016,25.45962]
[1778711562963,39.18,79216.71,214.0,-0.4593,0.00016,25.45962]
[1778711565983,39.18,79213.4,214.0,-0.45982,0.00016,25.46196]
[1778711566415,39.18,79213.4,214.0,-0.45982,0.00016,25.46196]
[1778711573440,39.19,79210.48,214.0,-0.46029,0.00016,25.46402]
[1778711583230,39.19,79214.59,214.0,-0.45964,0.00016,25.46114]
[1778711588267,39.18,79213.56,214.0,-0.4598,0.00016,25.46185]
[1778711592466,39.18,79213.61,214.0,-0.45979,0.00016,25.4618]
[1778711592554,39.18,79213.69,214.0,-0.45978,0.00016,25.46175]
[1778711592726,39.18,79213.69,214.0,-0.45978,0.00016,25.46175]
[1778711594887,39.18,79220.37,214.0,-0.45872,0.00016,25.45697]
[1778711595350,39.18,79220.37,214.0,-0.45872,0.00016,25.45697]
[1778711597892,39.18,79220.69,214.0,-0.45867,0.00016,25.45674]
[1778711598556,39.18,79220.73,214.0,-0.45867,0.00016,25.45672]
[1778711601373,39.18,79219.53,214.0,-0.45886,0.00016,25.45759]
[1778711607400,39.19,79220.94,214.0,-0.45863,0.00016,25.45658]
[1778711611273,39.19,79221.28,214.0,-0.45858,0.00016,25.45633]
[1778711615250,39.19,79224.19,214.0,-0.45812,0.00016,25.45047]
[1778711617799,39.19,79226.52,214.0,-0.45775,0.00016,25.44873]
[1778711618477,39.19,79233.18,214.0,-0.4567,0.00016,25.44363]
[1778711619323,39.19,79233.18,214.0,-0.4567,0.00016,25.44363]
[1778711620152,39.19,79233.54,214.0,-0.45664,0.00016,25.44335]
[1778711625526,39.19,79232.59,214.0,-0.4568,0.00016,25.44411]
[1778711630561,39.19,79233.11,214.0,-0.45672,0.00016,25.44372]
[1778711635596,39.2,79232.53,214.0,-0.45681,0.00016,25.44419]
[1778711640631,39.2,79232.54,214.0,-0.45681,0.00016,25.4442]
[1778711645669,39.2,79232.15,214.0,-0.45688,0.00016,25.44452]
[1778711650706,39.21,79232.11,214.0,-0.45688,0.00016,25.44457]
[1778711655741,39.21,79231.88,214.0,-0.45692,0.00016,25.44476]
[1778711661708,39.21,79232.06,214.0,-0.4569,0.00016,25.44462]
[1778711662790,39.21,79241.78,214.0,-0.45537,0.00016,25.43693]
[1778711663786,39.21,79241.78,214.0,-0.45537,0.00016,25.43693]
[1778711663816,39.21,79241.78,214.0,-0.45537,0.00016,25.43693]
[1778711666825,39.21,79245.46,214.0,-0.45478,0.00016,25.4339]
[1778711671628,39.21,79245.21,214.0,-0.45482,0.00016,25.43409]
[1778711677895,39.21,79246.19,214.0,-0.45466,0.00016,25.42953]
[1778711682930,39.2,79244.9,214.0,-0.45486,0.00016,25.43059]
[1778711687966,39.2,79244.78,214.0,-0.45488,0.00016,25.43067]
[1778711692840,39.2,79244.9,214.0,-0.45486,0.00016,25.43056]
[1778711693576,39.2,79244.9,214.0,-0.45486,0.00016,25.43056]
[1778711693557,39.2,79244.85,214.0,-0.45486,0.00016,25.4306]
[1778711693603,39.2,79244.85,214.0,-0.45486,0.00016,25.4306]
[1778711693628,39.2,79244.85,214.0,-0.45486,0.00016,25.4306]
[1778711693744,39.2,79244.85,214.0,-0.45486,0.00016,25.4306]
[1778711693785,39.2,79244.85,214.0,-0.45486,0.00016,25.4306]
[1778711693901,39.2,79244.85,214.0,-0.45486,0.00016,25.4306]
[1778711694005,39.2,79244.85,214.0,-0.45486,0.00016,25.4306]
[1778711694379,39.2,79244.85,214.0,-0.45486,0.00016,25.4306]
[1778711694480,39.2,79252.42,214.0,-0.45367,0.00016,25.42424]
[1778711694867,39.2,79252.42,214.0,-0.45367,0.00016,25.42424]
[1778711695016,39.2,79259.51,214.0,-0.45256,0.00016,25.41808]
[1778711696427,39.2,79259.51,214.0,-0.45256,0.00016,25.41808]
[1778711702065,39.2,79259.82,214.0,-0.45251,0.00016,25.41783]
[1778711707100,39.21,79258.39,214.0,-0.45274,0.00016,25.41911]
[1778711712135,39.21,79258.67,214.0,-0.4527,0.00016,25.41888]
[1778711713781,39.21,79258.63,214.0,-0.4527,0.00016,25.41892]
[1778711713811,39.21,79258.63,214.0,-0.4527,0.00016,25.41892]
[1778711713843,39.21,79258.63,214.0,-0.4527,0.00016,25.41892]
[1778711713901,39.21,79258.63,214.0,-0.4527,0.00016,25.41892]
[1778711713971,39.21,79258.63,214.0,-0.4527,0.00016,25.41892]
[1778711714007,39.21,79258.63,214.0,-0.4527,0.00016,25.41892]
[1778711714083,39.21,79258.63,214.0,-0.4527,0.00016,25.41892]
[1778711714211,39.21,79258.63,214.0,-0.4527,0.00016,25.41892]
[1778711714445,39.21,79258.63,214.0,-0.4527,0.00016,25.41892]
[1778711714600,39.21,79251.14,214.0,-0.45388,0.00016,25.42539]
[1778711714611,39.21,79251.14,214.0,-0.45388,0.00016,25.42539]
[1778711715396,39.21,79236.97,214.0,-0.45611,0.00016,25.43703]
[1778711716124,39.21,79236.97,214.0,-0.45611,0.00016,25.43703]
[1778711716330,39.21,79236.97,214.0,-0.45611,0.00016,25.43703]
[1778711716768,39.21,79234.16,214.0,-0.45656,0.00016,25.43925]
[1778711721199,39.21,79240.43,214.0,-0.45557,0.00016,25.43426]
[1778711722204,39.21,79240.43,214.0,-0.45557,0.00016,25.43426]
[1778711728713,39.21,79238.93,214.0,-0.4558,0.00016,25.43546]
[1778711735297,39.2,79238.99,214.0,-0.45579,0.00016,25.43167]
[1778711740332,39.2,79238.81,214.0,-0.45581,0.00016,25.43181]
[1778711742288,39.2,79238.81,214.0,-0.45581,0.00016,25.43181]
[1778711742394,39.2,79238.81,214.0,-0.45581,0.00016,25.43181]
[1778711742437,39.2,79238.81,214.0,-0.45581,0.00016,25.43181]
[1778711742461,39.2,79238.81,214.0,-0.45581,0.00016,25.43181]
[1778711742562,39.2,79239.18,214.0,-0.45576,0.00016,25.43151]
[1778711743353,39.2,79245.29,214.0,-0.45479,0.00016,25.42653]
[1778711745367,39.2,79238.12,214.0,-0.45592,0.00016,25.43235]
[1778711747645,39.2,79240.02,214.0,-0.45562,0.00016,25.43082]
[1778711747693,39.2,79240.02,214.0,-0.45562,0.00016,25.43082]
[1778711747727,39.2,79240.02,214.0,-0.45562,0.00016,25.43082]
[1778711747852,39.2,79240.02,214.0,-0.45562,0.00016,25.43082]
[1778711748388,39.2,79231.64,214.0,-0.45694,0.00016,25.43744]
[1778711748840,39.2,79231.64,214.0,-0.45694,0.00016,25.43744]
[1778711749251,39.2,79231.64,214.0,-0.45694,0.00016,25.43744]
[1778711749494,39.2,79231.64,213.6,-0.45694,0.00016,25.43744]
[1778711749505,39.2,79231.64,213.6,-0.45694,0.00016,25.43744]
[1778711749632,39.2,79231.64,213.6,-0.45694,0.00016,25.43744]
[1778711749595,39.2,79231.17,213.6,-0.45702,0.00016,25.4378]
[1778711754668,39.2,79234.05,213.6,-0.45656,0.00016,25.43556]
[1778711760743,39.2,79234.09,213.6,-0.45656,0.00016,25.43552]
[1778711761966,39.2,79234.12,213.6,-0.45655,0.00016,25.43549]
[1778711762491,39.2,79240.47,213.6,-0.45555,0.00016,25.43044]
[1778711763306,39.2,79240.47,213.6,-0.45555,0.00016,25.43044]
[1778711768347,39.19,79243.36,213.6,-0.45509,0.00016,25.42807]
[1778711768618,39.19,79243.36,213.6,-0.45509,0.00016,25.42807]
[1778711768529,39.19,79235.0,213.6,-0.45641,0.00016,25.43478]
[1778711769697,39.19,79233.45,213.6,-0.45665,0.00016,25.43599]
[1778711775160,39.19,79234.55,213.6,-0.45648,0.00016,25.43512]
[1778711780613,39.19,79237.64,213.6,-0.45599,0.00016,25.43266]
[1778711785649,39.19,79238.49,213.6,-0.45585,0.00016,25.43197]
[1778711791637,39.18,79239.17,213.6,-0.45574,0.00016,25.43141]
[1778711797814,39.18,79239.11,213.6,-0.45574,0.00016,25.42771]
[1778711802372,39.18,79239.09,213.6,-0.45575,0.00016,25.42771]
[1778711806249,39.17,79239.32,213.6,-0.45571,0.00016,25.42751]
[1778711807282,39.17,79239.59,213.6,-0.45566,0.00016,25.42729]
[1778711808435,39.17,79239.5,213.6,-0.45568,0.00016,25.42736]
[1778711812469,39.17,79239.49,213.6,-0.45568,0.00016,25.42735]
[1778711812488,39.17,79239.49,213.6,-0.45568,0.00016,25.42735]
[1778711812645,39.17,79239.49,213.6,-0.45568,0.00016,25.42735]
[1778711813635,39.17,79239.42,213.6,-0.45569,0.00016,25.4274]
[1778711813678,39.17,79245.13,213.6,-0.45479,0.00016,25.42273]
[1778711814388,39.17,79250.72,213.6,-0.4539,0.00016,25.41803]
[1778711817675,39.16,79252.95,213.6,-0.45355,0.00016,25.41611]
[1778711822509,39.16,79253.58,213.6,-0.45345,0.00016,25.41557]
[1778711822648,39.16,79253.58,213.6,-0.45345,0.00016,25.41557]
[1778711823278,39.17,79253.94,213.6,-0.45339,0.00016,25.41526]
[1778711824341,39.17,79256.17,213.6,-0.45304,0.00016,25.41332]
[1778711824587,39.17,79256.17,213.6,-0.45304,0.00016,25.41332]
[1778711829957,39.17,79255.11,213.6,-0.45321,0.00016,25.41426]
[1778711833550,39.17,79255.02,213.6,-0.45323,0.00016,25.41434]
[1778711835457,39.17,79254.34,213.6,-0.45333,0.00016,25.41494]
[1778711837006,39.17,79247.98,213.6,-0.45434,0.00016,25.42036]
[1778711842045,39.17,79245.6,213.6,-0.45471,0.00016,25.42233]
[1778711847247,39.16,79245.8,213.6,-0.45468,0.00016,25.42215]
[1778711848623,39.16,79245.9,213.6,-0.45466,0.00016,25.42205]
[1778711849489,39.16,79245.51,213.6,-0.45472,0.00016,25.42237]
[1778711855473,39.16,79244.94,213.6,-0.4548,0.00016,25.4191]
[1778711861641,39.15,79244.08,213.6,-0.45493,0.00016,25.41979]
[1778711867220,39.15,79243.8,213.6,-0.45498,0.00016,25.41999]
[1778711873993,39.15,79243.76,213.6,-0.45498,0.00016,25.42001]
[1778711880170,39.14,79243.23,213.6,-0.45506,0.00016,25.42043]
[1778711886344,39.14,79247.21,213.6,-0.45443,0.00016,25.41709]
[1778711891234,39.14,79249.37,213.6,-0.45409,0.00016,25.41526]
[1778711896054,39.14,79249.75,213.6,-0.45403,0.00016,25.41496]
[1778711902825,39.14,79250.03,213.6,-0.45399,0.00016,25.41475]
[1778711908514,39.15,79250.42,213.6,-0.45393,0.00016,25.41445]
[1778711913549,39.15,79250.21,213.6,-0.45396,0.00016,25.41093]
[1778711918584,39.16,79249.7,213.6,-0.45405,0.00016,25.41139]
[1778711922750,39.16,79250.05,213.6,-0.45399,0.00016,25.41111]
[1778711929579,39.17,79248.52,213.6,-0.45424,0.00016,25.41244]
[1778711935755,39.17,79249.43,213.6,-0.4541,0.00016,25.41171]
[1778711940470,39.17,79245.45,213.6,-0.45473,0.00016,25.41505]
[1778711944625,39.17,79245.72,213.6,-0.45469,0.00016,25.41481]
[1778711944656,39.17,79245.72,213.6,-0.45469,0.00016,25.41481]
[1778711944902,39.17,79248.47,213.6,-0.45425,0.00016,25.4125]
[1778711945773,39.17,79255.03,213.6,-0.45322,0.00016,25.4069]
[1778711946412,39.17,79255.03,213.6,-0.45322,0.00016,25.4069]
[1778711951815,39.18,79255.51,213.6,-0.45314,0.00016,25.40651]
[1778711955830,39.18,79255.62,213.6,-0.45313,0.00016,25.40642]
[1778711956060,39.18,79254.24,213.6,-0.45335,0.00016,25.40762]
[1778711956852,39.18,79245.24,213.6,-0.45477,0.00016,25.41524]
[1778711962448,39.17,79246.09,213.6,-0.45463,0.00016,25.41452]
[1778711965065,39.17,79246.4,213.6,-0.45458,0.00016,25.41425]
[1778711965404,39.17,79246.4,213.6,-0.45458,0.00016,25.41425]
[1778711965414,39.17,79246.4,213.6,-0.45458,0.00016,25.41425]
[1778711966901,39.17,79251.42,213.6,-0.45379,0.00016,25.41001]
[1778711972689,39.18,79254.96,213.6,-0.45323,0.00016,25.40698]
[1778711978868,39.18,79254.26,213.6,-0.45334,0.00016,25.40389]
[1778711985050,39.18,79255.71,213.6,-0.45312,0.00016,25.40266]
[1778711989959,39.19,79256.0,213.6,-0.45307,0.00016,25.40243]
[1778711990626,39.19,79256.0,213.6,-0.45307,0.00016,25.40243]
[1778711990630,39.19,79256.0,213.6,-0.45307,0.00016,25.40243]
[1778711994318,39.19,79262.13,213.6,-0.45211,0.00016,25.39704]
[1778711997411,39.19,79271.95,213.6,-0.45056,0.00016,25.38806]
[1778711997588,39.19,79271.95,213.6,-0.45056,0.00016,25.38806]
[1778711997734,39.19,79271.95,213.6,-0.45056,0.00016,25.38806]
[1778711997739,39.19,79271.95,213.6,-0.45056,0.00016,25.38806]
[1778712002519,39.2,79277.43,213.6,-0.4497,0.00016,25.38291]
[1778712002610,39.2,79277.43,213.6,-0.4497,0.00016,25.38291]
[1778712002640,39.2,79277.43,213.6,-0.4497,0.00016,25.38291]
[1778712002640,39.2,79277.43,213.6,-0.4497,0.00016,25.38291]
[1778712002787,39.2,79277.43,213.6,-0.4497,0.00016,25.38291]
[1778712002798,39.2,79277.43,213.6,-0.4497,0.00016,25.38291]
[1778712002829,39.2,79277.43,213.6,-0.4497,0.00016,25.38291]
[1778712003047,39.2,79277.74,213.6,-0.44966,0.00016,25.38262]
[1778712003993,39.2,79282.36,213.6,-0.44893,0.00016,25.37816]
[1778712004153,39.2,79282.36,213.6,-0.44893,0.00016,25.37816]
[1778712005617,39.2,79283.82,213.6,-0.4487,0.00016,25.37674]
[1778712005656,39.2,79283.82,213.6,-0.4487,0.00016,25.37674]
[1778712005695,39.2,79283.82,213.6,-0.4487,0.00016,25.37674]
[1778712005715,39.2,79279.27,213.6,-0.44942,0.00016,25.38118]
[1778712006199,39.2,79287.83,213.6,-0.44807,0.00016,25.37279]
[1778712007307,39.2,79287.83,213.6,-0.44807,0.00016,25.37279]
[1778712013761,39.21,79287.55,213.6,-0.44812,0.00016,25.37312]
[1778712014531,39.21,79287.24,213.6,-0.44817,0.00016,25.37345]
[1778712016424,39.21,79286.97,213.6,-0.44822,0.00016,25.37372]
[1778712018737,39.21,79287.23,213.6,-0.44818,0.00016,25.37349]
[1778712019431,39.21,79287.14,213.6,-0.4482,0.00016,25.37359]
[1778712019578,39.21,79287.14,213.6,-0.4482,0.00016,25.37359]
[1778712019630,39.21,79287.14,213.6,-0.4482,0.00016,25.37359]
[1778712021304,39.22,79293.39,213.6,-0.44721,0.00016,25.36733]
[1778712022307,39.22,79293.39,213.6,-0.44721,0.00016,25.36733]
[1778712023977,39.22,79293.38,213.6,-0.44722,0.00016,25.36736]
[1778712026251,39.22,79299.98,213.6,-0.44618,0.00016,25.36057]
[1778712028788,39.22,79300.48,213.6,-0.44611,0.00016,25.36005]
[1778712028820,39.22,79300.48,213.6,-0.44611,0.00016,25.36005]
[1778712028889,39.22,79293.55,213.6,-0.4472,0.00016,25.36721]
[1778712029998,39.22,79291.16,213.6,-0.44757,0.00016,25.36964]
[1778712030654,39.22,79291.16,213.6,-0.44757,0.00016,25.36964]
[1778712031572,39.23,79291.16,213.6,-0.44757,0.00016,25.36966]
[1778712031624,39.23,79291.16,213.6,-0.44757,0.00016,25.36966]
[1778712031974,39.23,79291.34,213.6,-0.44754,0.00016,25.36575]
[1778712038612,39.23,79293.4,213.6,-0.44722,0.00016,25.36372]
[1778712041046,39.24,79293.51,213.6,-0.44721,0.00016,25.36365]
[1778712041145,39.24,79293.51,213.6,-0.44721,0.00016,25.36365]
[1778712041350,39.24,79293.51,213.6,-0.44721,0.00016,25.36365]
[1778712041505,39.24,79293.51,213.6,-0.44721,0.00016,25.36365]
[1778712041748,39.24,79293.51,213.6,-0.44721,0.00016,25.36365]
[1778712041764,39.24,79293.51,213.6,-0.44721,0.00016,25.36365]
[1778712042889,39.24,79313.11,213.6,-0.44413,0.00016,25.34295]
[1778712043382,39.24,79313.11,213.6,-0.44413,0.00016,25.34295]
[1778712048909,39.24,79311.97,213.6,-0.44431,0.00016,25.34417]
[1778712050268,39.24,79311.51,213.6,-0.44438,0.00016,25.34466]
[1778712050939,39.24,79311.51,213.6,-0.44438,0.00016,25.34466]
[1778712051760,39.23,79311.57,213.6,-0.44437,0.00016,25.34459]
[1778712051786,39.23,79315.66,213.6,-0.44373,0.00016,25.3401]
[1778712052803,39.23,79315.66,213.6,-0.44373,0.00016,25.3401]
[1778712058565,39.24,79316.13,213.6,-0.44366,0.00016,25.33961]
[1778712059298,39.24,79316.13,213.6,-0.44366,0.00016,25.33961]
[1778712064607,39.24,79317.44,213.6,-0.44346,0.00016,25.33821]
[1778712067922,39.24,79319.95,213.6,-0.44307,0.00016,25.33542]
[1778712067924,39.24,79319.95,213.6,-0.44307,0.00016,25.33542]
[1778712067938,39.24,79319.95,213.6,-0.44307,0.00016,25.33542]
[1778712068878,39.24,79320.26,213.6,-0.44302,0.00016,25.33508]
[1778712068910,39.24,79334.45,213.6,-0.4408,0.00016,25.31876]
[1778712069705,39.24,79334.45,213.6,-0.4408,0.00016,25.31876]
[1778712070004,39.25,79336.65,213.6,-0.44045,0.00016,25.31616]
[1778712072742,39.25,79335.58,213.6,-0.44062,0.00016,25.31743]
[1778712078709,39.25,79333.92,213.6,-0.44088,0.00016,25.31939]
[1778712078982,39.25,79333.92,213.6,-0.44088,0.00016,25.31939]
[1778712082847,39.25,79335.57,213.6,-0.44062,0.00016,25.31745]
[1778712082875,39.25,79335.57,213.6,-0.44062,0.00016,25.31745]
[1778712082905,39.25,79335.57,213.6,-0.44062,0.00016,25.31745]
[1778712082910,39.25,79335.57,213.6,-0.44062,0.00016,25.31745]
[1778712082979,39.25,79335.57,213.6,-0.44062,0.00016,25.31745]
[1778712083741,39.25,79346.31,213.6,-0.43894,0.00016,25.30452]
[1778712088756,39.25,79347.82,213.6,-0.4387,0.00016,25.30268]
[1778712093811,39.25,79347.18,213.6,-0.4388,0.00016,25.29973]
[1778712094224,39.25,79347.18,213.6,-0.4388,0.00016,25.29973]
[1778712099853,39.25,79348.76,213.6,-0.43855,0.00016,25.2978]
[1778712103040,39.25,79348.86,213.6,-0.43854,0.00016,25.29769]
[1778712106181,39.25,79355.71,213.6,-0.43747,0.00016,25.28916]
[1778712108955,39.25,79355.6,213.6,-0.43749,0.00016,25.28931]
[1778712109026,39.25,79355.74,213.6,-0.43747,0.00016,25.28914]
[1778712109171,39.25,79355.74,213.6,-0.43747,0.00016,25.28914]
[1778712109235,39.25,79355.74,213.6,-0.43747,0.00016,25.28914]
[1778712109947,39.25,79355.74,213.6,-0.43747,0.00016,25.28914]
[1778712109923,39.25,79364.23,213.6,-0.43614,0.00016,25.27829]
[1778712114034,39.26,79364.35,213.6,-0.43612,0.00016,25.27818]
[1778712114745,39.26,79364.35,213.6,-0.43612,0.00016,25.27818]
[1778712114764,39.26,79364.35,213.6,-0.43612,0.00016,25.27818]
[1778712114834,39.26,79364.35,213.6,-0.43612,0.00016,25.27818]
[1778712114865,39.26,79364.35,213.6,-0.43612,0.00016,25.27818]
[1778712114958,39.26,79365.16,213.6,-0.436,0.00016,25.27714]
[1778712115965,39.26,79373.04,213.6,-0.43477,0.00016,25.2668]
[1778712121002,39.26,79372.99,213.6,-0.43478,0.00016,25.26692]
[1778712126014,39.26,79373.27,213.6,-0.43474,0.00016,25.26659]
[1778712129230,39.27,79373.0,213.6,-0.43479,0.00016,25.267]
[1778712130268,39.27,79373.0,213.6,-0.43479,0.00016,25.26701]
[1778712130599,39.27,79373.0,213.6,-0.43479,0.00016,25.26701]
[1778712130682,39.27,79373.0,213.6,-0.43479,0.00016,25.26701]
[1778712132106,39.27,79372.02,213.6,-0.43494,0.00016,25.26831]
[1778712132147,39.27,79372.02,213.6,-0.43494,0.00016,25.26831]
[1778712132901,39.27,79372.02,213.6,-0.43494,0.00016,25.26831]
[1778712133002,39.27,79370.8,213.6,-0.43513,0.00016,25.26994]
[1778712133370,39.27,79363.99,213.6,-0.4362,0.00016,25.27883]
[1778712134322,39.27,79363.99,213.6,-0.4362,0.00016,25.27883]
[1778712136331,39.27,79359.28,213.6,-0.43694,0.00016,25.28489]
[1778712138147,39.27,79359.07,213.6,-0.43697,0.00016,25.28517]
[1778712138222,39.27,79359.07,213.6,-0.43697,0.00016,25.28517]
[1778712143653,39.27,79359.63,213.6,-0.43688,0.00016,25.28448]
[1778712146319,39.28,79359.56,213.6,-0.4369,0.00016,25.28459]
[1778712146501,39.28,79359.56,213.6,-0.4369,0.00016,25.28459]
[1778712146726,39.28,79359.56,213.6,-0.4369,0.00016,25.28459]
[1778712147032,39.28,79359.46,213.6,-0.43691,0.00016,25.28473]
[1778712147876,39.28,79372.85,213.6,-0.43482,0.00016,25.26732]
[1778712150331,39.28,79375.81,213.6,-0.43436,0.00016,25.26338]
[1778712151325,39.28,79380.54,213.6,-0.43362,0.00016,25.25701]
[1778712151644,39.28,79380.54,213.6,-0.43362,0.00016,25.25701]
[1778712152313,39.28,79381.08,213.6,-0.43353,0.00016,25.25253]
[1778712154605,39.27,79378.0,213.6,-0.43401,0.00016,25.25666]
[1778712155301,39.27,79377.96,213.6,-0.43401,0.00016,25.25669]
[1778712160637,39.27,79377.18,213.6,-0.43413,0.00016,25.25767]
[1778712161293,39.27,79378.27,213.6,-0.43395,0.00016,25.25616]
[1778712166320,39.26,79380.12,213.6,-0.43366,0.00016,25.2536]
[1778712169853,39.26,79378.27,213.6,-0.43394,0.00016,25.25605]
[1778712169901,39.26,79378.08,213.6,-0.43398,0.00016,25.25633]
[1778712170469,39.26,79370.95,213.6,-0.43509,0.00016,25.26584]
[1778712173023,39.26,79371.61,213.6,-0.43499,0.00016,25.26498]
[1778712173914,39.26,79370.93,213.6,-0.4351,0.00016,25.2659]
[1778712174901,39.26,79370.23,213.6,-0.43521,0.00016,25.26684]
[1778712174906,39.26,79363.98,213.6,-0.43618,0.00016,25.275]
[1778712175415,39.26,79363.98,213.6,-0.43618,0.00016,25.275]
[1778712178207,39.26,79363.31,213.6,-0.43629,0.00016,25.27588]
[1778712180046,39.27,79365.29,213.6,-0.43598,0.00016,25.27334]
[1778712180366,39.27,79367.43,213.6,-0.43565,0.00016,25.27055]
[1778712184832,39.27,79364.79,213.6,-0.43606,0.00016,25.27402]
[1778712190503,39.27,79364.21,213.6,-0.43616,0.00016,25.27482]
[1778712192713,39.27,79364.24,213.6,-0.43616,0.00016,25.2748]
[1778712194823,39.27,79364.33,213.6,-0.43614,0.00016,25.2747]
[1778712200345,39.28,79363.98,213.6,-0.4362,0.00016,25.27519]
[1778712201562,39.28,79371.74,213.6,-0.43499,0.00016,25.26507]
[1778712203583,39.28,79371.66,213.6,-0.43501,0.00016,25.26518]
[1778712204866,39.28,79371.7,213.6,-0.435,0.00016,25.26515]
[1778712207692,39.28,79367.56,213.6,-0.43565,0.00016,25.27061]
[1778712209260,39.28,79367.67,213.6,-0.43563,0.00016,25.27049]
[1778712209331,39.28,79367.67,213.6,-0.43563,0.00016,25.27049]
[1778712209776,39.28,79371.84,213.6,-0.43498,0.00016,25.265]
[1778712210273,39.28,79371.84,213.6,-0.43498,0.00016,25.265]
[1778712210325,39.28,79371.84,213.6,-0.43498,0.00016,25.265]
[1778712210645,39.28,79371.84,213.6,-0.43498,0.00016,25.265]
[1778712215728,39.28,79376.14,213.6,-0.4343,0.00016,25.25544]
[1778712221913,39.27,79375.93,213.6,-0.43432,0.00016,25.25564]
[1778712224729,39.27,79376.0,213.6,-0.4343,0.00016,25.25547]
[1778712230148,39.26,79376.55,213.6,-0.43421,0.00016,25.25464]
[1778712232258,39.26,79376.52,213.6,-0.43421,0.00016,25.25466]
[1778712233624,39.26,79376.53,213.6,-0.43421,0.00016,25.25461]
[1778712239828,39.26,79375.2,213.6,-0.43442,0.00016,25.25647]
[1778712246625,39.27,79375.2,213.6,-0.43443,0.00016,25.25652]
[1778712250230,39.27,79373.83,213.6,-0.43464,0.00016,25.2584]
[1778712252892,39.27,79373.98,213.6,-0.43462,0.00016,25.25822]
[1778712253242,39.27,79373.91,213.6,-0.43464,0.00016,25.25833]
[1778712253579,39.27,79373.91,213.6,-0.43464,0.00016,25.25833]
[1778712255221,39.27,79373.83,213.6,-0.43465,0.00016,25.25843]
[1778712261038,39.27,79374.59,213.6,-0.43453,0.00016,25.25745]
[1778712267017,39.28,79373.96,213.6,-0.43464,0.00016,25.25836]
[1778712269382,39.28,79373.96,213.6,-0.43464,0.00016,25.25836]
[1778712270654,39.28,79373.76,213.6,-0.43466,0.00016,25.25858]
[1778712271046,39.28,79373.76,213.6,-0.43466,0.00016,25.25858]
[1778712271057,39.28,79373.76,213.6,-0.43466,0.00016,25.25858]
[1778712271119,39.28,79373.76,213.6,-0.43466,0.00016,25.25858]
[1778712271100,39.27,79373.76,213.6,-0.43465,0.00016,25.25481]
[1778712271300,39.27,79373.76,213.6,-0.43465,0.00016,25.25481]
[1778712271361,39.27,79373.76,213.6,-0.43465,0.00016,25.25481]
[1778712271414,39.27,79373.76,213.6,-0.43465,0.00016,25.25481]
[1778712272249,39.28,79370.02,213.6,-0.43524,0.00016,25.25977]
[1778712275746,39.28,79369.49,213.6,-0.43533,0.00016,25.26049]
[1778712276042,39.28,79369.49,213.6,-0.43533,0.00016,25.26049]
[1778712281116,39.28,79371.32,213.6,-0.43505,0.00016,25.25814]
[1778712282972,39.28,79371.49,213.6,-0.43502,0.00016,25.25793]
[1778712283130,39.28,79372.09,213.6,-0.43493,0.00016,25.25715]
[1778712283618,39.28,79372.09,213.6,-0.43493,0.00016,25.25715]
[1778712283671,39.28,79372.09,213.6,-0.43493,0.00016,25.25715]
[1778712285380,39.28,79374.42,213.6,-0.43456,0.00016,25.25407]
[1778712286626,39.28,79377.28,213.6,-0.43412,0.00016,25.25023]
[1778712287774,39.28,79378.25,213.6,-0.43396,0.00016,25.24892]
[1778712290976,39.28,79378.5,213.6,-0.43392,0.00016,25.24854]
[1778712291533,39.28,79378.56,213.6,-0.43391,0.00016,25.24844]
[1778712291553,39.28,79378.56,213.6,-0.43391,0.00016,25.24844]
[1778712294542,39.28,79381.0,213.6,-0.43353,0.00016,25.24513]
[1778712294885,39.28,79381.0,213.6,-0.43353,0.00016,25.24513]
[1778712300141,39.28,79380.8,213.6,-0.43356,0.00016,25.24537]
[1778712305284,39.27,79379.55,213.6,-0.43374,0.00016,25.24698]
[1778712309978,39.27,79379.26,213.6,-0.43379,0.00016,25.24733]
[1778712315354,39.26,79379.75,213.6,-0.4337,0.00016,25.24658]
[1778712316705,39.26,79379.75,213.6,-0.4337,0.00016,25.24658]
[1778712317897,39.26,79379.75,213.6,-0.4337,0.00016,25.24657]
[1778712324845,39.25,79383.42,213.6,-0.43312,0.00016,25.24147]
[1778712326969,39.25,79384.09,213.6,-0.43301,0.00016,25.24053]
[1778712327073,39.25,79384.09,213.6,-0.43301,0.00016,25.24053]
[1778712327106,39.25,79384.09,213.6,-0.43301,0.00016,25.24053]
[1778712327752,39.25,79384.34,213.6,-0.43297,0.00016,25.24019]
[1778712331667,39.25,79398.2,213.6,-0.4308,0.00016,25.217]
[1778712332708,39.25,79396.74,213.6,-0.43103,0.00016,25.21908]
[1778712339263,39.25,79397.92,213.6,-0.43084,0.00016,25.21738]
[1778712341442,39.25,79398.05,213.6,-0.43082,0.00016,25.21718]
[1778712343709,39.25,79402.65,213.6,-0.4301,0.00016,25.21057]
[1778712345442,39.25,79402.93,213.6,-0.43006,0.00016,25.21016]
[1778712345487,39.25,79402.93,213.6,-0.43006,0.00016,25.21016]
[1778712346057,39.25,79402.93,213.6,-0.43006,0.00016,25.21016]
[1778712351615,39.25,79399.22,213.6,-0.43064,0.00016,25.21548]
[1778712356711,39.25,79399.2,213.6,-0.43064,0.00016,25.2155]
[1778712361910,39.25,79400.53,213.6,-0.43043,0.00016,25.21358]
[1778712364587,39.25,79402.13,213.6,-0.43018,0.00016,25.21127]
[1778712368088,39.25,79405.16,213.6,-0.42971,0.00016,25.20688]
[1778712368385,39.25,79405.34,213.6,-0.42968,0.00016,25.20662]
[1778712368392,39.25,79405.34,213.6,-0.42968,0.00016,25.20662]
[1778712368401,39.25,79405.34,213.6,-0.42968,0.00016,25.20662]
[1778712368796,39.25,79407.99,213.6,-0.42927,0.00016,25.20275]
[1778712374266,39.25,79409.85,213.6,-0.42898,0.00016,25.20004]
[1778712380441,39.25,79410.63,213.6,-0.42886,0.00016,25.19892]
[1778712380727,39.25,79410.63,213.6,-0.42886,0.00016,25.19892]
[1778712380901,39.25,79410.63,213.6,-0.42886,0.00016,25.19892]
[1778712386621,39.25,79414.06,213.6,-0.42833,0.00016,25.19385]
[1778712387684,39.25,79413.84,213.6,-0.42836,0.00016,25.19417]
[1778712389408,39.25,79413.06,213.6,-0.42848,0.00016,25.19533]
[1778712390003,39.25,79413.06,213.6,-0.42848,0.00016,25.19533]
[1778712390135,39.25,79413.06,213.6,-0.42848,0.00016,25.19533]
[1778712390169,39.25,79413.06,213.6,-0.42848,0.00016,25.19533]
[1778712390402,39.25,79413.06,213.6,-0.42848,0.00016,25.19534]
[1778712390671,39.25,79413.06,213.6,-0.42848,0.00016,25.19534]
[1778712390900,39.25,79413.06,213.6,-0.42848,0.00016,25.19534]
[1778712391013,39.25,79413.06,213.6,-0.42848,0.00016,25.19534]
[1778712391389,39.25,79418.03,213.6,-0.4277,0.00016,25.18414]
[1778712396913,39.25,79416.82,213.6,-0.42789,0.00016,25.18594]
[1778712401263,39.25,79416.77,213.6,-0.42789,0.00016,25.18601]
[1778712402045,39.25,79417.03,213.6,-0.42785,0.00016,25.18562]
[1778712402654,39.25,79417.81,213.6,-0.42773,0.00016,25.18444]
[1778712402952,39.25,79417.81,213.6,-0.42773,0.00016,25.18444]
[1778712403820,39.25,79421.43,213.6,-0.42717,0.00016,25.17897]
[1778712403994,39.25,79421.43,213.6,-0.42717,0.00016,25.17897]
[1778712404043,39.25,79431.78,213.6,-0.42556,0.00016,25.16305]
[1778712409268,39.25,79430.37,213.6,-0.42577,0.00016,25.16523]
[1778712415446,39.25,79431.11,213.6,-0.42566,0.00016,25.16407]
[1778712415574,39.25,79431.11,213.6,-0.42566,0.00016,25.16407]
[1778712417677,39.25,79426.93,213.6,-0.42631,0.00016,25.17053]
[1778712421284,39.25,79426.49,213.6,-0.42638,0.00016,25.17119]
[1778712421444,39.25,79425.42,213.6,-0.42654,0.00016,25.17282]
[1778712421902,39.25,79425.42,213.6,-0.42654,0.00016,25.17282]
[1778712421924,39.25,79425.42,213.6,-0.42654,0.00016,25.17282]
[1778712423683,39.24,79434.18,213.6,-0.42518,0.00016,25.15923]
[1778712423842,39.24,79434.18,213.6,-0.42518,0.00016,25.15923]
[1778712429218,39.24,79433.65,213.6,-0.42526,0.00016,25.16006]
[1778712431601,39.24,79436.85,213.6,-0.42476,0.00016,25.15503]
[1778712437275,39.25,79439.36,213.6,-0.42437,0.00016,25.15109]
[1778712442310,39.25,79440.58,213.6,-0.42419,0.00016,25.14918]
[1778712445703,39.25,79441.35,213.6,-0.42407,0.00016,25.14797]
[1778712451373,39.25,79433.44,213.6,-0.42529,0.00016,25.15672]
[1778712454954,39.25,79434.85,213.6,-0.42507,0.00016,25.15452]
[1778712459457,39.25,79436.46,213.6,-0.42482,0.00016,25.15201]
[1778712462522,39.25,79436.53,213.6,-0.42482,0.00016,25.15191]
[1778712464825,39.25,79437.88,213.6,-0.42461,0.00016,25.14979]
[1778712464872,39.25,79437.88,213.6,-0.42461,0.00016,25.14979]
[1778712464965,39.25,79437.88,213.6,-0.42461,0.00016,25.14979]
[1778712465082,39.25,79437.88,213.6,-0.42461,0.00016,25.14979]
[1778712465471,39.25,79444.74,213.6,-0.42354,0.00016,25.13887]
[1778712471043,39.26,79445.65,213.6,-0.42341,0.00016,25.13756]
[1778712477224,39.27,79447.27,213.6,-0.42317,0.00016,25.13502]
[1778712479822,39.27,79447.05,213.6,-0.4232,0.00016,25.13543]
[1778712480887,39.27,79446.84,213.6,-0.42324,0.00016,25.13577]
[1778712481583,39.27,79433.84,213.6,-0.42526,0.00016,25.15645]
[1778712486618,39.27,79432.15,213.6,-0.42552,0.00016,25.1591]
[1778712491635,39.27,79433.29,213.6,-0.42535,0.00016,25.15733]
[1778712497504,39.27,79432.08,213.6,-0.42554,0.00016,25.15923]
[1778712497565,39.27,79432.08,213.6,-0.42554,0.00016,25.15923]
[1778712497652,39.27,79432.08,213.6,-0.42554,0.00016,25.15923]
[1778712497704,39.27,79432.08,213.6,-0.42554,0.00016,25.15923]
[1778712497946,39.27,79432.08,213.6,-0.42554,0.00016,25.15923]
[1778712498054,39.27,79432.08,213.6,-0.42554,0.00016,25.15923]
[1778712498556,39.27,79430.12,213.6,-0.42584,0.00016,25.16229]
[1778712498966,39.27,79430.12,213.6,-0.42584,0.00016,25.16229]
[1778712500427,39.27,79426.47,213.6,-0.42641,0.00016,25.16792]
[1778712500449,39.27,79426.47,213.6,-0.42641,0.00016,25.16792]
[1778712503991,39.27,79420.62,213.6,-0.42732,0.00016,25.17683]
[1778712510169,39.27,79418.8,213.6,-0.4276,0.00016,25.17955]
[1778712516349,39.27,79418.11,213.6,-0.4277,0.00016,25.17679]
[1778712522018,39.27,79418.49,213.6,-0.42763,0.00016,25.17619]
[1778712522874,39.27,79409.74,213.6,-0.429,0.00016,25.18921]
[1778712527419,39.27,79409.88,213.6,-0.42897,0.00016,25.18899]
[1778712527556,39.26,79409.6,213.6,-0.42902,0.00016,25.1894]
[1778712531044,39.26,79406.12,213.6,-0.42956,0.00016,25.19449]
[1778712531065,39.26,79406.12,213.6,-0.42956,0.00016,25.19449]
[1778712536963,39.26,79402.38,213.6,-0.43014,0.00016,25.19991]
[1778712539106,39.26,79402.38,213.6,-0.43014,0.00016,25.19991]
[1778712539813,39.26,79397.28,213.6,-0.43093,0.00016,25.20718]
[1778712539995,39.26,79393.61,213.6,-0.4315,0.00016,25.21236]
[1778712541216,39.26,79393.61,213.6,-0.4315,0.00016,25.21236]
[1778712541643,39.26,79388.88,213.6,-0.43224,0.00016,25.21897]
[1778712543671,39.26,79390.4,213.6,-0.432,0.00016,25.21683]
[1778712544696,39.26,79394.42,213.6,-0.43137,0.00016,25.21117]
[1778712545486,39.26,79394.17,213.6,-0.43141,0.00016,25.2115]
[1778712548564,39.25,79395.81,213.6,-0.43115,0.00016,25.20912]
[1778712553404,39.25,79395.35,213.6,-0.43122,0.00016,25.20974]
[1778712558120,39.24,79387.57,213.6,-0.43242,0.00016,25.22054]
[1778712562178,39.24,79387.03,213.6,-0.4325,0.00016,25.22123]
[1778712563175,39.24,79389.46,213.6,-0.43212,0.00016,25.21784]
[1778712563395,39.24,79389.46,213.6,-0.43212,0.00016,25.21784]
[1778712569197,39.23,79391.19,213.6,-0.43184,0.00016,25.21533]
[1778712570078,39.23,79391.19,213.6,-0.43184,0.00016,25.21533]
[1778712575267,39.23,79391.28,213.6,-0.43182,0.00016,25.21138]
[1778712575677,39.23,79391.28,213.6,-0.43182,0.00016,25.21137]
[1778712577343,39.23,79391.43,213.6,-0.43179,0.00016,25.21115]
[1778712580357,39.23,79390.73,213.6,-0.4319,0.00016,25.2121]
[1778712583075,39.22,79390.0,213.6,-0.43201,0.00016,25.21309]
[1778712588459,39.22,79390.74,213.6,-0.43189,0.00016,25.21201]
[1778712594202,39.22,79391.08,213.6,-0.43183,0.00016,25.21149]
[1778712599407,39.21,79390.84,213.6,-0.43187,0.00016,25.21179]
[1778712601217,39.21,79390.87,213.6,-0.43186,0.00016,25.21174]
[1778712603322,39.21,79390.83,213.6,-0.43187,0.00016,25.21179]
[1778712604534,39.21,79391.16,213.6,-0.43181,0.00016,25.21131]
[1778712604570,39.21,79391.16,213.6,-0.43181,0.00016,25.21131]
[1778712604603,39.21,79391.16,213.6,-0.43181,0.00016,25.21131]
[1778712605449,39.21,79406.08,213.6,-0.42948,0.00016,25.18995]
[1778712611113,39.22,79406.88,213.6,-0.42936,0.00016,25.18881]
[1778712617286,39.22,79405.43,213.6,-0.42959,0.00016,25.19097]
[1778712623457,39.22,79407.03,213.6,-0.42935,0.00016,25.18868]
[1778712625371,39.22,79408.63,213.6,-0.4291,0.00016,25.18634]
[1778712627910,39.22,79408.79,213.6,-0.42907,0.00016,25.18611]
[1778712633735,39.22,79409.13,213.6,-0.42901,0.00016,25.18186]
[1778712635598,39.22,79409.3,213.6,-0.42899,0.00016,25.18161]
[1778712641953,39.22,79414.69,213.6,-0.42815,0.00016,25.17361]
[1778712647270,39.22,79414.75,213.6,-0.42814,0.00016,25.17353]
[1778712648221,39.22,79408.19,213.6,-0.42916,0.00016,25.18326]
[1778712651874,39.23,79406.77,213.6,-0.42938,0.00016,25.18536]
[1778712651888,39.23,79406.77,213.6,-0.42938,0.00016,25.18536]
[1778712658400,39.23,79404.46,213.6,-0.42975,0.00016,25.18879]
[1778712664576,39.23,79404.71,213.6,-0.42972,0.00016,25.18848]
[1778712669900,39.24,79404.56,213.6,-0.42974,0.00016,25.18875]
[1778712674908,39.24,79404.56,213.6,-0.42975,0.00016,25.1888]
[1778712678573,39.24,79404.56,213.6,-0.42975,0.00016,25.18881]
[1778712679970,39.24,79412.94,213.6,-0.42845,0.00016,25.17652]
[1778712685169,39.24,79412.7,213.6,-0.42848,0.00016,25.17688]
[1778712686598,39.24,79412.71,213.6,-0.42848,0.00016,25.17687]
[1778712692802,39.24,79412.78,213.6,-0.42847,0.00016,25.17677]
[1778712698103,39.24,79410.48,213.6,-0.42882,0.00016,25.17643]
[1778712702738,39.24,79411.0,213.6,-0.42874,0.00016,25.17567]
[1778712703756,39.24,79415.81,213.6,-0.42799,0.00016,25.16851]
[1778712704687,39.24,79417.77,213.6,-0.42769,0.00016,25.16557]
[1778712705901,39.24,79418.27,213.6,-0.42761,0.00016,25.16481]
[1778712706272,39.24,79418.27,213.6,-0.42761,0.00016,25.16481]
[1778712707215,39.24,79423.27,213.6,-0.42683,0.00016,25.15722]
[1778712713399,39.24,79424.47,213.6,-0.42664,0.00016,25.15537]
[1778712715598,39.24,79424.5,213.6,-0.42664,0.00016,25.15531]
[1778712715672,39.24,79424.65,213.6,-0.42661,0.00016,25.15508]
[1778712720753,39.24,79426.75,213.6,-0.42628,0.00016,25.15183]
[1778712721240,39.24,79426.75,213.6,-0.42628,0.00016,25.15183]
[1778712721272,39.24,79426.75,213.6,-0.42628,0.00016,25.15183]
[1778712721313,39.24,79426.75,213.6,-0.42628,0.00016,25.15183]
[1778712721368,39.24,79433.51,213.6,-0.42523,0.00016,25.14133]
[1778712722289,39.24,79433.51,213.6,-0.42523,0.00016,25.14133]
[1778712722356,39.24,79433.51,213.6,-0.42523,0.00016,25.14133]
[1778712727786,39.24,79438.89,213.6,-0.42439,0.00016,25.13287]
[1778712733349,39.24,79440.28,213.6,-0.42418,0.00016,25.1307]
[1778712738384,39.25,79442.09,213.6,-0.4239,0.00016,25.12785]
[1778712741602,39.25,79441.23,213.6,-0.42404,0.00016,25.12923]
[1778712742639,39.25,79440.99,213.6,-0.42408,0.00016,25.12963]
[1778712748366,39.25,79442.16,213.6,-0.4239,0.00016,25.12781]
[1778712749939,39.25,79442.16,213.6,-0.4239,0.00016,25.12782]
[1778712753372,39.25,79440.53,213.6,-0.42415,0.00016,25.12667]
[1778712753387,39.25,79440.53,213.6,-0.42415,0.00016,25.12667]
[1778712756121,39.25,79439.46,213.6,-0.42431,0.00016,25.1284]
[1778712761545,39.25,79435.92,213.6,-0.42487,0.00016,25.13403]
[1778712764403,39.25,79436.27,213.6,-0.42481,0.00016,25.13349]
[1778712764438,39.25,79436.27,213.6,-0.42481,0.00016,25.13349]
[1778712765397,39.26,79437.04,213.6,-0.42469,0.00016,25.13228]
[1778712765411,39.26,79437.04,213.6,-0.42469,0.00016,25.13228]
[1778712765419,39.26,79437.04,213.6,-0.42469,0.00016,25.13228]
[1778712771001,39.26,79438.26,213.6,-0.42451,0.00016,25.13039]
[1778712777182,39.26,79438.29,213.6,-0.42451,0.00016,25.13038]
[1778712782692,39.26,79438.56,213.6,-0.42447,0.00016,25.13]
[1778712787727,39.26,79439.09,213.6,-0.42439,0.00016,25.12919]
[1778712793649,39.26,79438.98,213.6,-0.42441,0.00016,25.1294]
[1778712799824,39.27,79438.86,213.6,-0.42443,0.00016,25.12964]
[1778712803548,39.27,79439.12,213.6,-0.42439,0.00016,25.12925]
[1778712807700,39.27,79434.43,213.6,-0.42512,0.00016,25.13667]
[1778712808516,39.27,79434.14,213.6,-0.42517,0.00016,25.13712]
[1778712814234,39.27,79429.62,213.6,-0.42586,0.00016,25.1404]
[1778712820414,39.27,79430.35,213.6,-0.42575,0.00016,25.13928]
[1778712822737,39.27,79430.23,213.6,-0.42577,0.00016,25.13947]
[1778712828649,39.27,79430.22,213.6,-0.42577,0.00016,25.1395]
[1778712834050,39.27,79429.6,213.6,-0.42587,0.00016,25.14047]
[1778712839086,39.27,79429.68,213.6,-0.42586,0.00016,25.14036]
[1778712845123,39.27,79429.36,213.6,-0.42591,0.00016,25.14087]
[1778712850169,39.27,79429.44,213.6,-0.4259,0.00016,25.14076]
[1778712855420,39.28,79429.43,213.6,-0.4259,0.00016,25.14079]
[1778712861595,39.28,79429.4,213.6,-0.42591,0.00016,25.14085]
[1778712867694,39.28,79429.65,213.6,-0.42587,0.00016,25.14048]
[1778712871935,39.28,79429.65,213.6,-0.42587,0.00016,25.1405]
[1778712878068,39.28,79429.31,213.6,-0.42592,0.00016,25.13727]
[1778712880558,39.28,79429.13,213.6,-0.42595,0.00016,25.13756]
[1778712882738,39.28,79429.47,213.6,-0.42589,0.00016,25.13703]
[1778712888369,39.28,79429.4,213.6,-0.42591,0.00016,25.13715]
[1778712891934,39.28,79429.57,213.6,-0.42588,0.00016,25.1369]
[1778712893901,39.28,79429.61,213.6,-0.42587,0.00016,25.13684]
[1778712900726,39.28,79429.49,213.6,-0.42589,0.00016,25.13703]
[1778712906902,39.28,79432.61,213.6,-0.42541,0.00016,25.13219]
[1778712909471,39.28,79431.26,213.6,-0.42562,0.00016,25.1343]
[1778712909479,39.28,79431.26,213.6,-0.42562,0.00016,25.1343]
[1778712909498,39.28,79431.26,213.6,-0.42562,0.00016,25.1343]
[1778712909717,39.28,79431.26,213.6,-0.42562,0.00016,25.1343]
[1778712909923,39.28,79430.56,213.6,-0.42573,0.00016,25.13539]
[1778712910593,39.28,79413.42,213.6,-0.4284,0.00016,25.16144]
[1778712912209,39.28,79410.05,213.6,-0.42892,0.00016,25.16642]
[1778712912460,39.28,79410.05,213.6,-0.42892,0.00016,25.16642]
[1778712914855,39.28,79407.56,213.6,-0.42931,0.00016,25.17008]
[1778712915024,39.28,79407.56,213.6,-0.42931,0.00016,25.17008]
[1778712915628,39.28,79397.48,213.6,-0.43088,0.00016,25.18461]
[1778712916016,39.28,79397.48,213.6,-0.43088,0.00016,25.18461]
[1778712921311,39.28,79397.4,213.6,-0.43089,0.00016,25.18466]
[1778712922694,39.28,79395.66,213.6,-0.43116,0.00016,25.1871]
[1778712923214,39.27,79395.51,213.6,-0.43118,0.00016,25.1873]
[1778712928719,39.27,79395.46,213.6,-0.43118,0.00016,25.18729]
[1778712930180,39.27,79395.46,213.6,-0.43118,0.00016,25.18728]
[1778712930225,39.27,79395.46,213.6,-0.43118,0.00016,25.18728]
[1778712930737,39.27,79405.53,213.6,-0.42961,0.00016,25.17282]
[1778712931002,39.27,79405.53,213.6,-0.42961,0.00016,25.17282]
[1778712931213,39.27,79405.53,213.6,-0.42961,0.00016,25.17282]
[1778712934223,39.27,79405.75,213.6,-0.42957,0.00016,25.16875]
[1778712934405,39.27,79405.75,213.6,-0.42957,0.00016,25.16875]
[1778712934556,39.27,79405.75,213.6,-0.42957,0.00016,25.16875]
[1778712934645,39.27,79405.75,213.6,-0.42957,0.00016,25.16875]
[1778712934732,39.27,79405.75,213.6,-0.42957,0.00016,25.16875]
[1778712934740,39.27,79405.75,213.6,-0.42957,0.00016,25.16875]
[1778712934797,39.27,79405.75,213.6,-0.42957,0.00016,25.16875]
[1778712934772,39.27,79419.02,213.6,-0.4275,0.00016,25.14907]
[1778712934903,39.27,79419.02,213.6,-0.4275,0.00016,25.14907]
[1778712934931,39.27,79419.02,213.6,-0.4275,0.00016,25.14907]
[1778712935065,39.27,79419.02,213.6,-0.4275,0.00016,25.14907]
[1778712935186,39.27,79419.02,213.6,-0.4275,0.00016,25.14907]
[1778712935265,39.27,79419.02,213.6,-0.4275,0.00016,25.14907]
[1778712935368,39.27,79419.02,213.6,-0.4275,0.00016,25.14907]
[1778712935412,39.27,79419.02,213.6,-0.4275,0.00016,25.14907]
[1778712935447,39.27,79419.02,213.6,-0.4275,0.00016,25.14907]
[1778712935735,39.27,79419.02,213.6,-0.4275,0.00016,25.14907]
[1778712935775,39.27,79430.21,213.6,-0.42575,0.00016,25.13193]
[1778712936344,39.27,79430.21,213.6,-0.42575,0.00016,25.13193]
[1778712936979,39.27,79428.58,213.6,-0.42601,0.00016,25.13446]
[1778712937008,39.27,79428.58,213.6,-0.42601,0.00016,25.13446]
[1778712942734,39.27,79425.09,213.6,-0.42655,0.00016,25.13983]
[1778712943801,39.27,79424.39,213.6,-0.42666,0.00016,25.14089]
[1778712947772,39.27,79423.14,213.6,-0.42685,0.00016,25.1428]
[1778712952894,39.27,79424.07,213.6,-0.42671,0.00016,25.14137]
[1778712957998,39.27,79423.0,213.6,-0.42688,0.00016,25.143]
[1778712958046,39.27,79423.0,213.6,-0.42688,0.00016,25.143]
[1778712960010,39.27,79419.03,213.6,-0.42749,0.00016,25.14902]
[1778712962964,39.27,79411.55,213.6,-0.42866,0.00016,25.16018]
[1778712967999,39.27,79406.6,213.6,-0.42943,0.00016,25.16747]
[1778712973192,39.27,79405.67,213.6,-0.42958,0.00016,25.16883]
[1778712973288,39.27,79405.67,213.6,-0.42958,0.00016,25.16883]
[1778712975141,39.27,79403.0,213.6,-0.42999,0.00016,25.17271]
[1778712978694,39.27,79400.97,213.6,-0.43031,0.00016,25.17563]
[1778712984111,39.26,79401.36,213.6,-0.43024,0.00016,25.17494]
[1778712989747,39.26,79402.04,213.6,-0.43013,0.00016,25.17389]
[1778712990417,39.26,79403.2,213.6,-0.42995,0.00016,25.17223]
[1778712990478,39.26,79395.61,213.6,-0.43113,0.00016,25.18309]
[1778712997202,39.25,79391.32,213.6,-0.43178,0.00016,25.18528]
[1778712998877,39.25,79391.32,213.6,-0.43178,0.00016,25.18528]
[1778712999216,39.25,79386.69,213.6,-0.4325,0.00016,25.1917]
[1778713000684,39.25,79386.69,213.6,-0.4325,0.00016,25.1917]
[1778713000785,39.25,79385.05,213.6,-0.43276,0.00016,25.19397]
[1778713003411,39.24,79385.0,213.6,-0.43276,0.00016,25.19401]
[1778713003430,39.24,79385.0,213.6,-0.43276,0.00016,25.19401]
[1778713003446,39.24,79385.0,213.6,-0.43276,0.00016,25.19401]
[1778713003456,39.24,79385.0,213.6,-0.43276,0.00016,25.19396]
[1778713004251,39.24,79378.0,213.6,-0.43385,0.00016,25.20352]
[1778713009445,39.24,79381.97,213.6,-0.43323,0.00016,25.19812]
[1778713013949,39.23,79382.08,213.6,-0.43321,0.00016,25.19788]
[1778713016016,39.23,79382.08,213.6,-0.4332,0.00016,25.19784]
[1778713016020,39.23,79382.08,213.6,-0.4332,0.00016,25.19784]
[1778713016045,39.23,79382.08,213.6,-0.4332,0.00016,25.19784]
[1778713016093,39.23,79382.08,213.6,-0.4332,0.00016,25.19784]
[1778713016337,39.23,79385.96,213.6,-0.4326,0.00016,25.19248]
[1778713017344,39.23,79399.49,213.6,-0.43048,0.00016,25.1734]
[1778713019001,39.23,79400.11,213.6,-0.43038,0.00016,25.1725]
[1778713024393,39.23,79399.89,213.6,-0.43042,0.00016,25.17288]
[1778713030435,39.24,79399.55,213.6,-0.43048,0.00016,25.17343]
[1778713035475,39.24,79395.13,213.6,-0.43118,0.00016,25.17979]
[1778713038497,39.24,79388.9,213.6,-0.43215,0.00016,25.18851]
[1778713044539,39.23,79388.14,213.6,-0.43226,0.00016,25.18946]
[1778713048694,39.23,79388.29,213.6,-0.43223,0.00016,25.1892]
[1778713054609,39.22,79388.34,213.6,-0.4322,0.00016,25.18521]
[1778713059644,39.21,79389.22,213.6,-0.43205,0.00016,25.18384]
[1778713063293,39.2,79389.72,213.6,-0.43196,0.00016,25.18305]
[1778713063334,39.2,79389.72,213.6,-0.43196,0.00016,25.18305]
[1778713063673,39.2,79398.93,213.6,-0.43052,0.00016,25.16997]
[1778713064234,39.2,79398.93,213.6,-0.43052,0.00016,25.16997]
[1778713064679,39.2,79410.77,213.6,-0.42867,0.00016,25.15269]
[1778713065267,39.2,79410.77,213.6,-0.42867,0.00016,25.15269]
[1778713073624,39.2,79413.66,213.6,-0.42821,0.00016,25.14837]
[1778713078778,39.2,79413.54,213.6,-0.42823,0.00016,25.14853]
[1778713082173,39.2,79413.43,213.6,-0.42825,0.00016,25.14869]
[1778713082215,39.2,79413.43,213.6,-0.42825,0.00016,25.14869]
[1778713086034,39.2,79418.96,213.6,-0.42738,0.00016,25.14036]
[1778713091870,39.2,79417.99,213.6,-0.42754,0.00016,25.14182]
[1778713092720,39.2,79417.99,213.6,-0.42754,0.00016,25.14182]
[1778713097912,39.2,79420.09,213.6,-0.42721,0.00016,25.13863]
[1778713099045,39.2,79420.16,213.6,-0.4272,0.00016,25.13852]
[1778713105968,39.2,79422.51,213.6,-0.42683,0.00016,25.13494]
[1778713107690,39.2,79422.51,213.6,-0.42683,0.00016,25.13494]
[1778713116034,39.2,79422.51,213.6,-0.42683,0.00016,25.13494]
[1778713117406,39.2,79422.44,213.6,-0.42683,0.00016,25.13128]
[1778713117412,39.2,79422.44,213.6,-0.42683,0.00016,25.13128]
[1778713117453,39.2,79422.44,213.6,-0.42683,0.00016,25.13128]
[1778713123087,39.2,79419.52,213.6,-0.42729,0.00016,25.13572]
[1778713127200,39.2,79419.49,213.6,-0.42729,0.00016,25.13576]
[1778713133157,39.2,79419.02,213.6,-0.42736,0.00016,25.13646]
[1778713140207,39.2,79419.15,213.6,-0.42734,0.00016,25.13626]
[1778713145242,39.2,79416.73,213.6,-0.42772,0.00016,25.13992]
[1778713148408,39.2,79416.66,213.6,-0.42773,0.00016,25.14003]
[1778713151284,39.2,79405.51,213.6,-0.42948,0.00016,25.15661]
[1778713156319,39.2,79405.07,213.6,-0.42955,0.00016,25.1573]
[1778713161354,39.21,79404.96,213.6,-0.42957,0.00016,25.15751]
[1778713166390,39.21,79402.16,213.6,-0.43001,0.00016,25.16163]
[1778713171425,39.21,79402.07,213.6,-0.43002,0.00016,25.15796]
[1778713176460,39.2,79404.81,213.6,-0.42958,0.00016,25.15389]
[1778713182502,39.2,79405.13,213.6,-0.42953,0.00016,25.15339]
[1778713190558,39.2,79405.54,213.6,-0.42947,0.00016,25.15284]
[1778713198620,39.21,79404.3,213.6,-0.42967,0.00016,25.1547]
[1778713203655,39.21,79405.41,213.6,-0.4295,0.00016,25.15312]
[1778713208690,39.21,79408.49,213.6,-0.42902,0.00016,25.14861]
[1778713213725,39.21,79407.93,213.6,-0.4291,0.00016,25.14945]
[1778713218760,39.21,79409.07,213.6,-0.42893,0.00016,25.14779]
[1778713223795,39.21,79410.18,213.6,-0.42876,0.00016,25.14616]
[1778713228830,39.21,79409.95,213.6,-0.42879,0.00016,25.14651]
[1778713236809,39.21,79409.97,213.6,-0.42879,0.00016,25.14649]
[1778713237872,39.21,79410.07,213.6,-0.42877,0.00016,25.14258]
[1778713237936,39.21,79410.07,213.6,-0.42877,0.00016,25.14258]
[1778713237986,39.21,79410.07,213.6,-0.42877,0.00016,25.14258]
[1778713241841,39.21,79409.97,213.6,-0.42878,0.00016,25.14274]
[1778713246213,39.21,79412.06,213.6,-0.42846,0.00016,25.13965]
[1778713246230,39.21,79412.06,213.6,-0.42846,0.00016,25.13965]
[1778713246462,39.21,79412.06,213.6,-0.42846,0.00016,25.13965]
[1778713246904,39.21,79412.06,213.6,-0.42846,0.00016,25.13965]
[1778713246956,39.21,79421.02,213.6,-0.42706,0.00016,25.12616]
[1778713247270,39.21,79421.02,213.6,-0.42706,0.00016,25.12616]
[1778713247300,39.21,79421.02,213.6,-0.42706,0.00016,25.12616]
[1778713252998,39.22,79427.56,213.6,-0.42604,0.00016,25.11614]
[1778713254313,39.22,79427.6,213.6,-0.42603,0.00016,25.11608]
[1778713260047,39.22,79427.54,213.6,-0.42604,0.00016,25.1162]
[1778713261242,39.22,79427.7,213.6,-0.42602,0.00016,25.11596]
[1778713264298,39.22,79427.86,213.6,-0.426,0.00016,25.11572]
[1778713264310,39.22,79427.86,213.6,-0.426,0.00016,25.11572]
[1778713264354,39.22,79427.86,213.6,-0.426,0.00016,25.11572]
[1778713268297,39.22,79429.15,213.6,-0.4258,0.00016,25.11374]
[1778713268478,39.22,79429.15,213.6,-0.4258,0.00016,25.11374]
[1778713271485,39.22,79431.28,213.6,-0.42547,0.00016,25.11045]
[1778713273456,39.22,79431.82,213.6,-0.42538,0.00016,25.10962]
[1778713273531,39.22,79431.82,213.6,-0.42538,0.00016,25.10962]
[1778713273660,39.22,79431.82,213.6,-0.42538,0.00016,25.10962]
[1778713274042,39.22,79431.82,213.6,-0.42538,0.00016,25.10962]
[1778713274146,39.22,79440.36,213.6,-0.42405,0.00016,25.09613]
[1778713274832,39.22,79440.36,213.6,-0.42405,0.00016,25.09613]
[1778713278263,39.22,79443.68,213.6,-0.42354,0.00016,25.09086]
[1778713278269,39.22,79443.68,213.6,-0.42354,0.00016,25.09086]
[1778713278271,39.22,79443.68,213.6,-0.42354,0.00016,25.09086]
[1778713278297,39.22,79443.68,213.6,-0.42354,0.00016,25.09086]
[1778713278353,39.22,79443.68,213.6,-0.42354,0.00016,25.09086]
[1778713278381,39.22,79443.68,213.6,-0.42354,0.00016,25.09086]
[1778713278442,39.22,79443.68,213.6,-0.42354,0.00016,25.09086]
[1778713278478,39.22,79443.68,213.6,-0.42354,0.00016,25.09086]
[1778713278489,39.22,79443.68,213.6,-0.42354,0.00016,25.09086]
[1778713278522,39.22,79443.68,213.6,-0.42354,0.00016,25.09086]
[1778713278533,39.22,79443.68,213.6,-0.42354,0.00016,25.09086]
[1778713278801,39.22,79443.68,213.6,-0.42354,0.00016,25.09086]
[1778713278817,39.22,79443.68,213.6,-0.42354,0.00016,25.09086]
[1778713278893,39.22,79443.68,213.6,-0.42354,0.00016,25.09086]
[1778713278912,39.22,79443.68,213.6,-0.42354,0.00016,25.09086]
[1778713279114,39.22,79443.68,213.6,-0.42354,0.00016,25.09086]
[1778713279207,39.22,79443.68,213.6,-0.42354,0.00016,25.09086]
[1778713279186,39.22,79464.66,213.6,-0.42027,0.00016,25.05623]
[1778713279382,39.22,79464.66,213.6,-0.42027,0.00016,25.05623]
[1778713279412,39.22,79464.66,213.6,-0.42027,0.00016,25.05623]
[1778713279524,39.22,79464.66,213.6,-0.42027,0.00016,25.05623]
[1778713279794,39.22,79464.66,213.6,-0.42027,0.00016,25.05623]
[1778713279811,39.22,79464.66,213.6,-0.42027,0.00016,25.05623]
[1778713279978,39.22,79464.66,213.6,-0.42027,0.00016,25.05623]
[1778713280007,39.22,79464.66,213.6,-0.42027,0.00016,25.05623]
[1778713280192,39.22,79464.93,213.6,-0.42023,0.00016,25.05574]
[1778713280305,39.22,79464.93,213.6,-0.42023,0.00016,25.05574]
[1778713280514,39.22,79464.93,213.6,-0.42023,0.00016,25.05574]
[1778713280703,39.22,79464.93,213.6,-0.42023,0.00016,25.05574]
[1778713281199,39.22,79458.62,213.6,-0.42121,0.00016,25.0663]
[1778713283301,39.22,79458.57,213.6,-0.42121,0.00016,25.06637]
[1778713283386,39.22,79458.57,213.6,-0.42121,0.00016,25.06637]
[1778713283402,39.22,79458.32,213.6,-0.42125,0.00016,25.06679]
[1778713286773,39.22,79458.48,213.6,-0.42122,0.00016,25.06645]
[1778713288603,39.21,79458.01,213.6,-0.42129,0.00016,25.06715]
[1778713288668,39.21,79458.01,213.6,-0.42129,0.00016,25.06712]
[1778713289818,39.21,79458.01,213.6,-0.42129,0.00016,25.06712]
[1778713290680,39.21,79459.27,213.6,-0.42109,0.00016,25.06498]
[1778713294226,39.21,79458.72,213.6,-0.42116,0.00016,25.06209]
[1778713300332,39.21,79459.35,213.6,-0.42107,0.00016,25.06114]
[1778713305006,39.22,79458.5,213.6,-0.42121,0.00016,25.06261]
[1778713305143,39.22,79458.5,213.6,-0.42121,0.00016,25.06261]
[1778713305162,39.22,79458.18,213.6,-0.42126,0.00016,25.06318]
[1778713305277,39.22,79458.18,213.6,-0.42126,0.00016,25.06318]
[1778713305444,39.22,79458.18,213.6,-0.42126,0.00016,25.06318]
[1778713305531,39.22,79458.18,213.6,-0.42126,0.00016,25.06318]
[1778713305564,39.22,79458.18,213.6,-0.42126,0.00016,25.06318]
[1778713305618,39.22,79458.18,213.6,-0.42126,0.00016,25.06318]
[1778713305663,39.22,79458.18,213.6,-0.42126,0.00016,25.06318]
[1778713305718,39.22,79458.18,213.6,-0.42126,0.00016,25.06318]
[1778713305902,39.22,79458.18,213.6,-0.42126,0.00016,25.06318]
[1778713306061,39.22,79458.18,213.6,-0.42126,0.00016,25.06318]
[1778713306158,39.22,79450.52,213.6,-0.42245,0.00016,25.07585]
[1778713306648,39.22,79450.52,213.6,-0.42245,0.00016,25.07585]
[1778713306705,39.22,79429.75,213.6,-0.42569,0.00016,25.10901]
[1778713307381,39.22,79430.36,213.6,-0.4256,0.00016,25.10806]
[1778713312114,39.22,79429.68,213.6,-0.4257,0.00016,25.10913]
[1778713319465,39.22,79426.63,213.6,-0.42618,0.00016,25.11389]
[1778713321550,39.22,79426.35,213.6,-0.42623,0.00016,25.11432]
[1778713321554,39.22,79426.35,213.6,-0.42623,0.00016,25.11432]
[1778713321566,39.22,79426.35,213.6,-0.42623,0.00016,25.11432]
[1778713321604,39.22,79426.35,213.6,-0.42623,0.00016,25.11432]
[1778713321832,39.22,79426.35,213.6,-0.42623,0.00016,25.11432]
[1778713321928,39.22,79426.35,213.6,-0.42623,0.00016,25.11432]
[1778713321933,39.22,79426.35,213.6,-0.42623,0.00016,25.11432]
[1778713322027,39.22,79426.35,213.6,-0.42623,0.00016,25.11432]
[1778713322036,39.22,79426.35,213.6,-0.42623,0.00016,25.11432]
[1778713322070,39.22,79426.35,213.6,-0.42623,0.00016,25.11432]
[1778713322448,39.22,79426.1,213.6,-0.42627,0.00016,25.11471]
[1778713322486,39.22,79407.83,213.6,-0.42912,0.00016,25.14224]
[1778713323493,39.22,79404.68,213.6,-0.42961,0.00016,25.14684]
[1778713325677,39.22,79403.9,213.6,-0.42973,0.00016,25.14796]
[1778713325765,39.22,79414.71,213.6,-0.42804,0.00016,25.13197]
[1778713331954,39.22,79413.75,213.6,-0.42819,0.00016,25.13341]
[1778713333563,39.22,79405.62,213.6,-0.42946,0.00016,25.14544]
[1778713338598,39.21,79405.64,213.6,-0.42945,0.00016,25.14531]
[1778713345647,39.2,79405.39,213.6,-0.42948,0.00016,25.14555]
[1778713351689,39.2,79405.79,213.6,-0.4294,0.00016,25.14108]
[1778713352601,39.2,79405.79,213.6,-0.4294,0.00016,25.14108]
[1778713353635,39.2,79405.44,213.6,-0.42945,0.00016,25.14158]
[1778713356209,39.19,79405.79,213.6,-0.42939,0.00016,25.14103]
[1778713356703,39.19,79406.04,213.6,-0.42935,0.00016,25.14063]
[1778713356725,39.19,79412.49,213.6,-0.42834,0.00016,25.13108]
[1778713358739,39.19,79406.24,213.6,-0.42932,0.00016,25.14032]
[1778713363592,39.19,79406.2,213.6,-0.42932,0.00016,25.14036]
[1778713365274,39.19,79410.57,213.6,-0.42863,0.00016,25.13384]
[1778713365287,39.19,79410.57,213.6,-0.42863,0.00016,25.13384]
[1778713365303,39.19,79411.91,213.6,-0.42842,0.00016,25.13182]
[1778713370827,39.19,79415.09,213.6,-0.42792,0.00016,25.12706]
[1778713374356,39.19,79414.99,213.6,-0.42794,0.00016,25.12722]
[1778713374394,39.19,79414.99,213.6,-0.42794,0.00016,25.12722]
[1778713378883,39.19,79407.65,213.6,-0.42909,0.00016,25.13813]
[1778713380328,39.18,79405.4,213.6,-0.42944,0.00016,25.14142]
[1778713380523,39.18,79405.4,213.6,-0.42944,0.00016,25.14142]
[1778713380898,39.18,79394.57,213.6,-0.43113,0.00016,25.15705]
[1778713385932,39.18,79391.44,213.6,-0.43162,0.00016,25.16141]
[1778713389488,39.18,79391.44,213.6,-0.43161,0.00016,25.16137]
[1778713390276,39.17,79384.75,213.6,-0.43266,0.00016,25.1707]
[1778713390746,39.17,79384.75,213.6,-0.43266,0.00016,25.1707]
[1778713397009,39.17,79381.77,213.6,-0.43311,0.00016,25.17467]
[1778713405065,39.15,79381.48,213.6,-0.43315,0.00016,25.17492]
[1778713407038,39.15,79381.48,213.6,-0.43315,0.00016,25.17492]
[1778713411410,39.15,79381.57,213.6,-0.43312,0.00016,25.1747]
[1778713411419,39.15,79381.57,213.6,-0.43312,0.00016,25.1747]
[1778713411427,39.15,79381.57,213.6,-0.43312,0.00016,25.1747]
[1778713412309,39.15,79381.57,213.6,-0.43312,0.00016,25.1747]
[1778713412293,39.15,79377.47,213.6,-0.43376,0.00016,25.17651]
[1778713414630,39.14,79374.92,213.6,-0.43415,0.00016,25.17993]
[1778713416083,39.14,79375.25,213.6,-0.4341,0.00016,25.17947]
[1778713417065,39.14,79374.4,213.6,-0.43423,0.00016,25.1806]
[1778713418264,39.14,79374.11,213.6,-0.43428,0.00016,25.18097]
[1778713424198,39.13,79372.87,213.6,-0.43446,0.00016,25.18251]
[1778713425219,39.13,79372.87,213.6,-0.43446,0.00016,25.18251]
[1778713426189,39.13,79372.87,213.6,-0.43446,0.00016,25.1825]
[1778713426303,39.13,79372.87,213.6,-0.43446,0.00016,25.1825]
[1778713426704,39.13,79372.31,213.6,-0.43454,0.00016,25.18323]
[1778713427220,39.13,79364.58,213.6,-0.43576,0.00016,25.19349]
[1778713428034,39.13,79364.58,213.6,-0.43576,0.00016,25.19349]
[1778713428668,39.13,79363.33,213.6,-0.43596,0.00016,25.19514]
[1778713428968,39.13,79363.33,213.6,-0.43596,0.00016,25.19514]
[1778713428974,39.13,79363.33,213.6,-0.43596,0.00016,25.19514]
[1778713429234,39.13,79362.09,213.6,-0.43616,0.00016,25.19677]
[1778713429674,39.13,79362.09,213.6,-0.43616,0.00016,25.19677]
[1778713430407,39.13,79361.27,213.6,-0.43629,0.00016,25.19786]
[1778713433199,39.14,79361.25,213.6,-0.43629,0.00016,25.1979]
[1778713433633,39.14,79361.24,213.6,-0.4363,0.00016,25.19794]
[1778713436091,39.14,79359.7,213.6,-0.43654,0.00016,25.19997]
[1778713436097,39.14,79359.7,213.6,-0.43654,0.00016,25.19997]
[1778713436282,39.14,79359.7,213.6,-0.43654,0.00016,25.19997]
[1778713436718,39.14,79356.07,213.6,-0.43711,0.00016,25.20464]
[1778713436771,39.14,79356.07,213.6,-0.43711,0.00016,25.20464]
[1778713437382,39.14,79352.45,213.6,-0.43768,0.00016,25.20924]
[1778713438299,39.14,79352.45,213.6,-0.43768,0.00016,25.20924]
[1778713438848,39.14,79351.61,213.6,-0.43782,0.00016,25.21031]
[1778713440369,39.15,79355.96,213.6,-0.43713,0.00016,25.20482]
[1778713440714,39.15,79355.96,213.6,-0.43713,0.00016,25.20482]
[1778713440753,39.15,79355.96,213.6,-0.43713,0.00016,25.20482]
[1778713440839,39.15,79355.96,213.6,-0.43713,0.00016,25.20482]
[1778713440854,39.15,79355.96,213.6,-0.43713,0.00016,25.20482]
[1778713441319,39.15,79362.85,213.6,-0.43605,0.00016,25.19596]
[1778713441669,39.15,79362.85,213.6,-0.43605,0.00016,25.19596]
[1778713442469,39.15,79365.43,213.6,-0.43565,0.00016,25.19259]
[1778713442469,39.15,79365.43,213.6,-0.43565,0.00016,25.19259]
[1778713442512,39.15,79365.43,213.6,-0.43565,0.00016,25.19259]
[1778713442518,39.15,79365.43,213.6,-0.43565,0.00016,25.19259]
[1778713442546,39.15,79365.43,213.6,-0.43565,0.00016,25.19259]
[1778713442719,39.15,79365.43,213.6,-0.43565,0.00016,25.19259]
[1778713443215,39.15,79365.43,213.6,-0.43565,0.00016,25.19259]
[1778713443333,39.15,79371.79,213.6,-0.43465,0.00016,25.18416]
[1778713443518,39.15,79371.79,213.6,-0.43465,0.00016,25.18416]
[1778713443624,39.15,79371.79,213.6,-0.43465,0.00016,25.18416]
[1778713444700,39.14,79374.51,213.6,-0.43422,0.00016,25.18049]
[1778713445347,39.14,79370.77,213.6,-0.4348,0.00016,25.18549]
[1778713445579,39.14,79370.77,213.6,-0.4348,0.00016,25.18549]
[1778713447361,39.14,79366.51,213.6,-0.43547,0.00016,25.19113]
[1778713448739,39.14,79366.51,213.6,-0.43547,0.00016,25.19113]
[1778713448984,39.14,79366.51,213.6,-0.43547,0.00016,25.19113]
[1778713448996,39.14,79366.51,213.6,-0.43547,0.00016,25.19113]
[1778713452678,39.15,79363.67,213.6,-0.43592,0.00016,25.19488]
[1778713453331,39.15,79363.67,213.6,-0.43592,0.00016,25.19488]
[1778713453713,39.15,79363.67,213.6,-0.43592,0.00016,25.19488]
[1778713456234,39.15,79363.25,213.6,-0.43599,0.00016,25.19544]
[1778713458033,39.15,79363.98,213.6,-0.43588,0.00016,25.1945]
[1778713461870,39.15,79368.34,213.6,-0.43519,0.00016,25.18879]
[1778713461902,39.15,79368.34,213.6,-0.43519,0.00016,25.18879]
[1778713461965,39.15,79368.34,213.6,-0.43519,0.00016,25.18879]
[1778713462087,39.15,79368.34,213.6,-0.43519,0.00016,25.18879]
[1778713462174,39.15,79368.25,213.6,-0.43521,0.00016,25.18894]
[1778713462418,39.15,79368.25,213.6,-0.43521,0.00016,25.18894]
[1778713462437,39.15,79368.25,213.6,-0.43521,0.00016,25.18894]
[1778713462657,39.15,79368.25,213.6,-0.43521,0.00016,25.18894]
[1778713463233,39.15,79355.34,213.6,-0.43724,0.00016,25.2057]
[1778713466224,39.15,79357.47,213.6,-0.43691,0.00016,25.20299]
[1778713466885,39.15,79357.52,213.6,-0.4369,0.00016,25.20295]
[1778713470905,39.16,79357.52,213.6,-0.4369,0.00016,25.20296]
[1778713472583,39.16,79359.74,213.6,-0.43655,0.00016,25.19639]
[1778713475661,39.16,79358.15,213.6,-0.4368,0.00016,25.19847]
[1778713475732,39.16,79358.15,213.6,-0.4368,0.00016,25.19847]
[1778713475775,39.16,79358.15,213.6,-0.4368,0.00016,25.19847]
[1778713475849,39.16,79358.15,213.6,-0.4368,0.00016,25.19847]
[1778713475902,39.16,79358.15,213.6,-0.4368,0.00016,25.19847]
[1778713475946,39.16,79358.15,213.6,-0.4368,0.00016,25.19847]
[1778713476195,39.16,79359.04,213.6,-0.43667,0.00016,25.19735]
[1778713476579,39.16,79372.88,213.6,-0.43449,0.00016,25.17918]
[1778713477706,39.16,79372.88,213.6,-0.43449,0.00016,25.17918]
[1778713477854,39.16,79372.88,213.6,-0.43449,0.00016,25.17918]
[1778713478293,39.16,79372.88,213.6,-0.43449,0.00016,25.17918]
[1778713479620,39.16,79373.41,213.6,-0.43441,0.00016,25.17849]
[1778713481611,39.16,79373.29,213.6,-0.43443,0.00016,25.17865]
[1778713482382,39.16,79373.29,213.6,-0.43443,0.00016,25.17865]
[1778713482623,39.16,79372.1,213.6,-0.43462,0.00016,25.18024]
[1778713483258,39.16,79372.1,213.6,-0.43462,0.00016,25.18024]
[1778713484856,39.16,79371.99,213.6,-0.43463,0.00016,25.18038]
[1778713484868,39.16,79371.99,213.6,-0.43463,0.00016,25.18038]
[1778713484903,39.16,79371.99,213.6,-0.43463,0.00016,25.18038]
[1778713485048,39.16,79371.99,213.6,-0.43463,0.00016,25.18038]
[1778713485237,39.16,79371.99,213.6,-0.43463,0.00016,25.18038]
[1778713485257,39.16,79371.45,213.6,-0.43472,0.00016,25.18109]
[1778713485545,39.16,79371.45,213.6,-0.43472,0.00016,25.18109]
[1778713486258,39.16,79371.45,213.6,-0.43472,0.00016,25.18109]
[1778713486284,39.16,79356.32,213.6,-0.4371,0.00016,25.20085]
[1778713487656,39.16,79350.6,213.6,-0.438,0.00016,25.20809]
[1778713492691,39.17,79346.58,213.6,-0.43863,0.00016,25.21313]
[1778713494741,39.17,79346.44,213.6,-0.43865,0.00016,25.21331]
[1778713494745,39.17,79346.44,213.6,-0.43865,0.00016,25.21331]
[1778713494775,39.17,79346.44,213.6,-0.43865,0.00016,25.21331]
[1778713494835,39.17,79346.44,213.6,-0.43865,0.00016,25.21331]
[1778713494886,39.17,79346.44,213.6,-0.43865,0.00016,25.21331]
[1778713495712,39.17,79339.65,213.6,-0.43972,0.00016,25.22162]
[1778713500744,39.17,79340.14,213.6,-0.43965,0.00016,25.22105]
[1778713502101,39.17,79339.09,213.6,-0.43982,0.00016,25.22232]
[1778713502168,39.17,79339.09,213.6,-0.43982,0.00016,25.22232]
[1778713504193,39.17,79340.84,213.6,-0.43954,0.00016,25.2202]
[1778713504511,39.17,79342.17,213.6,-0.43933,0.00016,25.21855]
[1778713505478,39.17,79341.98,213.6,-0.43936,0.00016,25.21878]
[1778713505516,39.17,79341.98,213.6,-0.43936,0.00016,25.21878]
[1778713505555,39.17,79341.98,213.6,-0.43936,0.00016,25.21878]
[1778713505565,39.17,79341.98,213.6,-0.43936,0.00016,25.21878]
[1778713505614,39.17,79341.98,213.6,-0.43936,0.00016,25.21878]
[1778713505642,39.17,79341.98,213.6,-0.43936,0.00016,25.21878]
[1778713505845,39.17,79341.98,213.6,-0.43936,0.00016,25.21878]
[1778713505867,39.17,79350.31,213.6,-0.43805,0.00016,25.2085]
[1778713506631,39.17,79350.31,213.6,-0.43805,0.00016,25.2085]
[1778713506790,39.17,79361.76,213.6,-0.43624,0.00016,25.1939]
[1778713507597,39.17,79361.76,213.6,-0.43624,0.00016,25.1939]
[1778713511404,39.17,79362.65,213.6,-0.43611,0.00016,25.1928]
[1778713515028,39.18,79356.2,213.6,-0.43713,0.00016,25.20116]
[1778713516771,39.18,79356.15,213.6,-0.43714,0.00016,25.20122]
[1778713516817,39.18,79356.15,213.6,-0.43714,0.00016,25.20122]
[1778713516860,39.18,79355.06,213.6,-0.43731,0.00016,25.20262]
[1778713520385,39.18,79351.63,213.6,-0.43785,0.00016,25.20697]
[1778713521617,39.18,79352.89,213.6,-0.43766,0.00016,25.20541]
[1778713527943,39.19,79352.32,213.6,-0.43775,0.00016,25.2062]
[1778713530556,39.19,79351.46,213.6,-0.43789,0.00016,25.20729]
[1778713530592,39.19,79351.46,213.6,-0.43789,0.00016,25.20729]
[1778713530643,39.19,79351.46,213.6,-0.43789,0.00016,25.20729]
[1778713530963,39.19,79357.05,213.6,-0.43701,0.00016,25.20023]
[1778713531568,39.19,79357.05,213.6,-0.43701,0.00016,25.20023]
[1778713532357,39.19,79357.05,213.6,-0.43701,0.00016,25.20023]
[1778713532940,39.19,79361.93,213.6,-0.43624,0.00016,25.19019]
[1778713533104,39.19,79361.93,213.6,-0.43624,0.00016,25.19019]
[1778713533142,39.19,79361.93,213.6,-0.43624,0.00016,25.19019]
[1778713533711,39.19,79362.45,213.6,-0.43616,0.00016,25.18953]
[1778713534290,39.19,79362.45,213.6,-0.43616,0.00016,25.18953]
[1778713534329,39.19,79369.67,213.6,-0.43502,0.00016,25.18005]
[1778713534578,39.19,79369.67,213.6,-0.43502,0.00016,25.18005]
[1778713534930,39.19,79369.67,213.6,-0.43502,0.00016,25.18005]
[1778713535340,39.19,79369.67,213.6,-0.43502,0.00016,25.18005]
[1778713540290,39.19,79371.36,213.6,-0.43476,0.00016,25.1778]
[1778713545251,39.19,79367.98,213.6,-0.43529,0.00016,25.18226]
[1778713545327,39.19,79367.98,213.6,-0.43529,0.00016,25.18226]
[1778713546684,39.19,79370.69,213.6,-0.43486,0.00016,25.17867]
[1778713547423,39.19,79370.69,213.6,-0.43486,0.00016,25.17867]
[1778713547075,39.19,79372.1,213.6,-0.43464,0.00016,25.17677]
[1778713548696,39.18,79375.04,213.6,-0.43417,0.00016,25.17281]
[1778713550320,39.18,79376.29,213.6,-0.43398,0.00016,25.17111]
[1778713550735,39.18,79375.46,213.6,-0.4341,0.00016,25.17221]
[1778713551749,39.18,79375.52,213.6,-0.43409,0.00016,25.17211]
[1778713551753,39.18,79375.52,213.6,-0.43409,0.00016,25.17211]
[1778713553117,39.18,79389.11,213.6,-0.43196,0.00016,25.15338]
[1778713554091,39.18,79389.11,213.6,-0.43196,0.00016,25.15338]
[1778713559159,39.17,79387.98,213.6,-0.43212,0.00016,25.15482]
[1778713564196,39.16,79387.01,213.6,-0.43226,0.00016,25.15606]
[1778713567217,39.16,79381.17,213.6,-0.43317,0.00016,25.16408]
[1778713569680,39.16,79378.04,213.6,-0.43366,0.00016,25.16835]
[1778713574421,39.15,79378.43,213.6,-0.4336,0.00016,25.16774]
[1778713576624,39.15,79370.36,213.6,-0.43486,0.00016,25.17856]
[1778713579500,39.15,79370.42,213.6,-0.43485,0.00016,25.17847]
[1778713579519,39.14,79370.07,213.6,-0.4349,0.00016,25.1789]
[1778713579538,39.14,79370.07,213.6,-0.4349,0.00016,25.1789]
[1778713580099,39.14,79370.07,213.6,-0.4349,0.00016,25.1789]
[1778713580308,39.14,79361.83,213.6,-0.43619,0.00016,25.18972]
[1778713580655,39.14,79361.83,213.6,-0.43619,0.00016,25.18972]
[1778713581195,39.14,79361.83,213.6,-0.43619,0.00016,25.18972]
[1778713581686,39.14,79359.43,213.6,-0.43657,0.00016,25.19283]
[1778713583713,39.14,79359.29,213.6,-0.4366,0.00016,25.19302]
[1778713589371,39.15,79363.1,213.6,-0.436,0.00016,25.18813]
[1778713594406,39.15,79362.91,213.6,-0.43603,0.00016,25.18465]
[1778713596180,39.15,79363.0,213.6,-0.43601,0.00016,25.18454]
[1778713596213,39.15,79363.0,213.6,-0.43601,0.00016,25.18454]
[1778713596220,39.15,79363.0,213.6,-0.43601,0.00016,25.18454]
[1778713596229,39.15,79363.0,213.6,-0.43601,0.00016,25.18454]
[1778713596241,39.15,79363.0,213.6,-0.43601,0.00016,25.18454]
[1778713596332,39.15,79363.0,213.6,-0.43601,0.00016,25.18454]
[1778713596338,39.15,79363.0,213.6,-0.43601,0.00016,25.18454]
[1778713596420,39.15,79367.72,213.6,-0.43527,0.00016,25.17835]
[1778713597427,39.15,79382.74,213.6,-0.43291,0.00016,25.15805]
[1778713598409,39.15,79382.74,213.6,-0.43291,0.00016,25.15805]
[1778713603469,39.14,79381.93,213.6,-0.43303,0.00016,25.15905]
[1778713608504,39.14,79382.01,213.6,-0.43301,0.00016,25.15886]
[1778713614546,39.13,79385.64,213.6,-0.43243,0.00016,25.15371]
[1778713619581,39.12,79384.82,213.6,-0.43255,0.00016,25.15476]
[1778713622211,39.12,79384.69,213.6,-0.43257,0.00016,25.15492]
[1778713627637,39.11,79387.56,213.6,-0.4321,0.00016,25.15078]
[1778713633679,39.11,79387.75,213.6,-0.43206,0.00016,25.1504]
[1778713639721,39.1,79388.05,213.6,-0.432,0.00016,25.14987]
[1778713641332,39.1,79388.05,213.6,-0.432,0.00016,25.14987]
[1778713641375,39.1,79388.05,213.6,-0.432,0.00016,25.14987]
[1778713641428,39.1,79388.05,213.6,-0.432,0.00016,25.14987]
[1778713641447,39.1,79388.05,213.6,-0.432,0.00016,25.14987]
[1778713641464,39.1,79388.05,213.6,-0.432,0.00016,25.14987]
[1778713641489,39.1,79388.07,213.6,-0.432,0.00016,25.1498]
[1778713642039,39.1,79388.07,213.6,-0.432,0.00016,25.1498]
[1778713642224,39.1,79388.07,213.6,-0.432,0.00016,25.1498]
[1778713642539,39.1,79378.09,213.6,-0.43357,0.00016,25.16362]
[1778713642778,39.1,79378.09,213.6,-0.43357,0.00016,25.16362]
[1778713643017,39.1,79363.36,213.6,-0.43588,0.00016,25.18332]
[1778713648559,39.09,79363.25,213.6,-0.4359,0.00016,25.18344]
[1778713650337,39.09,79363.0,213.6,-0.43594,0.00016,25.18376]
[1778713650365,39.09,79363.0,213.6,-0.43594,0.00016,25.18376]
[1778713652831,39.1,79361.92,213.6,-0.4361,0.00016,25.18144]
[1778713654366,39.1,79362.09,213.6,-0.43608,0.00016,25.18124]
[1778713656640,39.1,79364.31,213.6,-0.43573,0.00016,25.17836]
[1778713657496,39.1,79364.31,213.6,-0.43573,0.00016,25.17836]
[1778713657589,39.1,79364.31,213.6,-0.43573,0.00016,25.17836]
[1778713658476,39.1,79362.36,213.6,-0.43604,0.00016,25.18094]
[1778713659236,39.1,79359.68,213.6,-0.43646,0.00016,25.18443]
[1778713659504,39.1,79359.68,213.6,-0.43646,0.00016,25.18443]
[1778713664808,39.11,79359.12,213.6,-0.43656,0.00016,25.18521]
[1778713668204,39.11,79358.55,213.6,-0.43665,0.00016,25.18597]
[1778713669380,39.11,79359.2,213.6,-0.43655,0.00016,25.18517]
[1778713671201,39.11,79360.53,213.6,-0.43634,0.00016,25.18346]
[1778713671624,39.11,79361.91,213.6,-0.43613,0.00016,25.18169]
[1778713671973,39.11,79361.91,213.6,-0.43613,0.00016,25.18169]
[1778713673483,39.11,79360.84,213.6,-0.4363,0.00016,25.18308]
[1778713673753,39.12,79360.69,213.6,-0.43632,0.00016,25.1833]
[1778713673902,39.12,79360.69,213.6,-0.43632,0.00016,25.1833]
[1778713674330,39.12,79360.69,213.6,-0.43632,0.00016,25.1833]
[1778713684909,39.12,79357.37,213.6,-0.43685,0.00016,25.18762]
[1778713688374,39.13,79356.14,213.6,-0.43705,0.00016,25.18931]
[1778713688476,39.13,79355.95,213.6,-0.43709,0.00016,25.18957]
[1778713690837,39.13,79351.88,213.6,-0.43773,0.00016,25.19475]
[1778713690933,39.13,79351.88,213.6,-0.43773,0.00016,25.19475]
[1778713691147,39.13,79353.93,213.6,-0.43741,0.00016,25.19216]
[1778713692372,39.13,79353.93,213.6,-0.43741,0.00016,25.19216]
[1778713692381,39.13,79353.93,213.6,-0.43741,0.00016,25.19216]
[1778713692445,39.13,79353.93,213.6,-0.43741,0.00016,25.19216]
[1778713692507,39.13,79353.93,213.6,-0.43741,0.00016,25.19216]
[1778713693039,39.13,79357.33,213.6,-0.43687,0.00016,25.18785]
[1778713693199,39.13,79357.33,213.6,-0.43687,0.00016,25.18785]
[1778713693293,39.13,79365.04,213.6,-0.43566,0.00016,25.17784]
[1778713693837,39.13,79365.04,213.6,-0.43566,0.00016,25.17784]
[1778713693898,39.13,79365.04,213.6,-0.43566,0.00016,25.17784]
[1778713694452,39.13,79374.52,213.6,-0.43417,0.00016,25.1652]
[1778713695177,39.13,79388.11,213.6,-0.43203,0.00016,25.14649]
[1778713695832,39.13,79388.11,213.6,-0.43203,0.00016,25.14649]
[1778713698370,39.13,79388.73,213.6,-0.43193,0.00016,25.14558]
[1778713701218,39.12,79380.92,213.6,-0.43315,0.00016,25.1564]
[1778713706253,39.12,79381.25,213.6,-0.43309,0.00016,25.15585]
[1778713710348,39.12,79382.24,213.6,-0.43293,0.00016,25.15443]
[1778713717330,39.11,79376.85,213.6,-0.43376,0.00016,25.15791]
[1778713720342,39.1,79376.18,213.6,-0.43386,0.00016,25.15879]
[1778713725386,39.1,79375.09,213.6,-0.43402,0.00016,25.16016]
[1778713730421,39.09,79374.76,213.6,-0.43406,0.00016,25.16051]
[1778713739487,39.08,79374.74,213.6,-0.43405,0.00016,25.16036]
[1778713745529,39.07,79374.82,213.6,-0.43403,0.00016,25.16014]
[1778713750570,39.06,79380.61,213.6,-0.43311,0.00016,25.15212]
[1778713751011,39.06,79380.61,213.6,-0.43311,0.00016,25.15212]
[1778713751576,39.06,79386.7,213.6,-0.43215,0.00016,25.14363]
[1778713756614,39.06,79392.04,213.6,-0.4313,0.00016,25.13601]
[1778713758890,39.05,79392.81,213.6,-0.43118,0.00016,25.13488]
[1778713764670,39.06,79394.07,213.6,-0.43098,0.00016,25.13309]
[1778713769705,39.05,79394.3,213.6,-0.43094,0.00016,25.13274]
[1778713774740,39.05,79394.07,213.6,-0.43096,0.00016,25.12922]
[1778713779775,39.04,79394.18,213.6,-0.43094,0.00016,25.12898]
[1778713784810,39.04,79389.15,213.6,-0.43172,0.00016,25.13607]
[1778713789845,39.03,79387.85,213.6,-0.43192,0.00016,25.13784]
[1778713794880,39.03,79387.25,213.6,-0.43201,0.00016,25.13862]
[1778713799915,39.03,79388.17,213.6,-0.43186,0.00016,25.13725]
[1778713803406,39.02,79385.65,213.6,-0.43225,0.00016,25.14077]
[1778713805759,39.02,79383.82,213.6,-0.43254,0.00016,25.14328]
[1778713805777,39.02,79383.82,213.6,-0.43254,0.00016,25.14328]
[1778713805798,39.02,79383.82,213.6,-0.43254,0.00016,25.14328]
[1778713805913,39.02,79383.82,213.6,-0.43254,0.00016,25.14328]
[1778713805952,39.02,79383.82,213.6,-0.43254,0.00016,25.14328]
[1778713805990,39.02,79383.82,213.6,-0.43254,0.00016,25.14328]
[1778713806022,39.02,79383.82,213.6,-0.43254,0.00016,25.14328]
[1778713806106,39.02,79383.82,213.6,-0.43254,0.00016,25.14328]
[1778713806204,39.02,79383.82,213.6,-0.43254,0.00016,25.14328]
[1778713806238,39.02,79383.82,213.6,-0.43254,0.00016,25.14328]
[1778713806290,39.02,79383.82,213.6,-0.43254,0.00016,25.14328]
[1778713806405,39.02,79383.82,213.6,-0.43254,0.00016,25.14328]
[1778713806467,39.02,79383.82,213.6,-0.43254,0.00016,25.14328]
[1778713806527,39.02,79383.82,213.6,-0.43254,0.00016,25.14328]
[1778713806621,39.02,79383.82,213.6,-0.43254,0.00016,25.14328]
[1778713806702,39.02,79376.09,213.6,-0.43376,0.00016,25.15396]
[1778713806794,39.02,79376.09,213.6,-0.43376,0.00016,25.15396]
[1778713806827,39.02,79376.09,213.6,-0.43376,0.00016,25.15396]
[1778713806843,39.02,79376.09,213.6,-0.43376,0.00016,25.15396]
[1778713806973,39.02,79349.28,213.6,-0.43799,0.00016,25.18913]
[1778713807848,39.02,79349.28,213.6,-0.43799,0.00016,25.18913]
[1778713808561,39.02,79343.99,213.6,-0.43883,0.00016,25.19576]
[1778713810238,39.02,79343.68,213.6,-0.43888,0.00016,25.19614]
[1778713812032,39.03,79342.7,213.6,-0.43903,0.00016,25.19737]
[1778713812186,39.03,79342.7,213.6,-0.43903,0.00016,25.19737]
[1778713812241,39.03,79342.7,213.6,-0.43903,0.00016,25.19737]
[1778713812423,39.03,79342.7,213.6,-0.43903,0.00016,25.19737]
[1778713812426,39.03,79342.7,213.6,-0.43903,0.00016,25.19737]
[1778713812440,39.03,79342.7,213.6,-0.43903,0.00016,25.19737]
[1778713812763,39.03,79340.92,213.6,-0.43932,0.00016,25.19958]
[1778713813019,39.03,79333.24,213.6,-0.44053,0.00016,25.20887]
[1778713814912,39.03,79331.82,213.6,-0.44076,0.00016,25.21058]
[1778713814929,39.03,79331.82,213.6,-0.44076,0.00016,25.21058]
[1778713815041,39.03,79331.82,213.6,-0.44076,0.00016,25.21058]
[1778713815565,39.03,79331.82,213.6,-0.44076,0.00016,25.21058]
[1778713815949,39.03,79329.81,213.6,-0.44108,0.00016,25.21299]
[1778713816894,39.03,79329.74,213.6,-0.44109,0.00016,25.21307]
[1778713816901,39.03,79329.74,213.6,-0.44109,0.00016,25.21307]
[1778713821684,39.03,79333.75,213.6,-0.44046,0.00016,25.20835]
[1778713826440,39.04,79333.36,213.6,-0.44053,0.00016,25.20888]
[1778713827856,39.04,79338.21,213.6,-0.43976,0.00016,25.20306]
[1778713832382,39.04,79344.34,213.6,-0.43879,0.00016,25.19182]
[1778713834795,39.05,79344.02,213.6,-0.43884,0.00016,25.19225]
[1778713840215,39.05,79342.39,213.6,-0.43911,0.00016,25.19432]
[1778713841059,39.05,79342.39,213.6,-0.43911,0.00016,25.19432]
[1778713843325,39.05,79341.07,213.6,-0.43932,0.00016,25.19596]
[1778713843351,39.05,79341.07,213.6,-0.43932,0.00016,25.19596]
[1778713843403,39.05,79341.07,213.6,-0.43932,0.00016,25.19596]
[1778713844232,39.06,79341.07,213.6,-0.43932,0.00016,25.19597]
[1778713849282,39.06,79340.44,213.6,-0.43942,0.00016,25.19678]
[1778713855324,39.06,79340.35,213.6,-0.43944,0.00016,25.19694]
[1778713857770,39.06,79340.35,213.6,-0.43944,0.00016,25.19694]
[1778713863381,39.07,79341.86,213.6,-0.43921,0.00016,25.19516]
[1778713864443,39.07,79341.86,213.6,-0.43921,0.00016,25.19516]
[1778713864741,39.07,79341.86,213.6,-0.43921,0.00016,25.19516]
[1778713864909,39.07,79341.99,213.6,-0.43919,0.00016,25.19502]
[1778713865041,39.07,79341.99,213.6,-0.43919,0.00016,25.19502]
[1778713865111,39.07,79341.99,213.6,-0.43919,0.00016,25.19502]
[1778713865308,39.07,79341.99,213.6,-0.43919,0.00016,25.19502]
[1778713865477,39.07,79352.01,213.6,-0.43761,0.00016,25.18254]
[1778713866227,39.07,79352.01,213.6,-0.43761,0.00016,25.18254]
[1778713872444,39.08,79355.0,213.6,-0.43715,0.00016,25.17883]
[1778713876181,39.08,79357.3,213.6,-0.43679,0.00016,25.17592]
[1778713876464,39.08,79357.3,213.6,-0.43679,0.00016,25.17592]
[1778713876499,39.08,79357.3,213.6,-0.43679,0.00016,25.17592]
[1778713876536,39.08,79357.3,213.6,-0.43679,0.00016,25.17592]
[1778713877274,39.08,79358.51,213.6,-0.4366,0.00016,25.17438]
[1778713877685,39.08,79358.51,213.6,-0.4366,0.00016,25.17438]
[1778713888556,39.07,79363.84,213.6,-0.43574,0.00016,25.16724]
[1778713894565,39.06,79363.68,213.6,-0.43576,0.00016,25.16364]
[1778713894567,39.06,79363.68,213.6,-0.43576,0.00016,25.16364]
[1778713894579,39.06,79363.68,213.6,-0.43576,0.00016,25.16364]
[1778713894698,39.06,79363.68,213.6,-0.43576,0.00016,25.16364]
[1778713894818,39.06,79363.68,213.6,-0.43576,0.00016,25.16364]
[1778713895605,39.06,79370.02,213.6,-0.43475,0.00016,25.15518]
[1778713900640,39.06,79370.49,213.6,-0.43467,0.00016,25.1545]
[1778713908696,39.05,79369.81,213.6,-0.43477,0.00016,25.15533]
[1778713910898,39.05,79366.45,213.6,-0.4353,0.00016,25.15979]
[1778713911717,39.05,79364.42,213.6,-0.43562,0.00016,25.16246]
[1778713912424,39.05,79364.42,213.6,-0.43562,0.00016,25.16246]
[1778713914523,39.05,79363.7,213.6,-0.43573,0.00016,25.16339]
[1778713915215,39.05,79363.7,213.6,-0.43573,0.00016,25.16339]
[1778713915632,39.05,79363.7,213.6,-0.43573,0.00016,25.16339]
[1778713918661,39.05,79362.99,213.6,-0.43584,0.00016,25.1643]
[1778713919296,39.04,79362.54,213.6,-0.43591,0.00016,25.16487]
[1778713920011,39.04,79361.76,213.6,-0.43603,0.00016,25.16588]
[1778713921242,39.04,79361.71,213.6,-0.43604,0.00016,25.16594]
[1778713922267,39.04,79362.06,213.6,-0.43598,0.00016,25.16547]
[1778713922634,39.04,79362.06,213.6,-0.43598,0.00016,25.16547]
[1778713923233,39.04,79363.21,213.6,-0.4358,0.00016,25.16395]
[1778713924808,39.04,79368.96,213.6,-0.43489,0.00016,25.15631]
[1778713924996,39.04,79368.96,213.6,-0.43489,0.00016,25.15631]
[1778713925641,39.04,79368.96,213.6,-0.43489,0.00016,25.15631]
[1778713926694,39.04,79372.22,213.6,-0.43437,0.00016,25.15192]
[1778713928720,39.04,79371.95,213.6,-0.43442,0.00016,25.15228]
[1778713936892,39.03,79372.28,213.6,-0.43436,0.00016,25.15175]
[1778713942187,39.03,79371.99,213.6,-0.4344,0.00016,25.15211]
[1778713942694,39.03,79371.99,213.6,-0.4344,0.00016,25.15211]
[1778713943331,39.03,79368.07,213.6,-0.43502,0.00016,25.15735]
[1778713943683,39.03,79361.98,213.6,-0.43598,0.00016,25.16541]
[1778713945662,39.03,79358.35,213.6,-0.43655,0.00016,25.17013]
[1778713946638,39.03,79358.06,213.6,-0.4366,0.00016,25.17052]
[1778713952410,39.03,79357.99,213.6,-0.43661,0.00016,25.17064]
[1778713952900,39.03,79357.85,213.6,-0.43663,0.00016,25.16706]
[1778713953807,39.03,79357.85,213.6,-0.43663,0.00016,25.16706]
[1778713963607,39.04,79357.51,213.6,-0.43669,0.00016,25.16762]
[1778713964692,39.05,79357.61,213.6,-0.43668,0.00016,25.16752]
[1778713965608,39.05,79357.61,213.6,-0.43668,0.00016,25.16754]
[1778713965802,39.05,79357.61,213.6,-0.43668,0.00016,25.16754]
[1778713966266,39.05,79357.55,213.6,-0.43669,0.00016,25.16763]
[1778713966366,39.05,79357.55,213.6,-0.43669,0.00016,25.16763]
[1778713966388,39.05,79357.55,213.6,-0.43669,0.00016,25.16763]
[1778713966397,39.05,79357.55,213.6,-0.43669,0.00016,25.16763]
[1778713966410,39.05,79357.55,213.6,-0.43669,0.00016,25.16763]
[1778713966701,39.05,79357.55,213.6,-0.43669,0.00016,25.16763]
[1778713967221,39.05,79355.37,213.6,-0.43704,0.00016,25.17044]
[1778713967229,39.05,79355.37,213.6,-0.43704,0.00016,25.17044]
[1778713967795,39.05,79355.37,213.6,-0.43704,0.00016,25.17044]
[1778713967896,39.05,79368.5,213.6,-0.43497,0.00016,25.15326]
[1778713968248,39.05,79368.5,213.6,-0.43497,0.00016,25.15326]
[1778713973653,39.05,79370.82,213.6,-0.4346,0.00016,25.15012]
[1778713973727,39.04,79369.66,213.6,-0.43478,0.00016,25.15166]
[1778713975457,39.04,79368.78,213.6,-0.43492,0.00016,25.15284]
[1778713976694,39.04,79363.73,213.6,-0.43571,0.00016,25.15953]
[1778713978559,39.04,79363.29,213.6,-0.43578,0.00016,25.1601]
[1778713982468,39.04,79362.84,213.6,-0.43585,0.00016,25.16069]
[1778713983590,39.04,79362.77,213.6,-0.43586,0.00016,25.16071]
[1778713984227,39.04,79362.9,213.6,-0.43584,0.00016,25.16054]
[1778713984746,39.04,79362.9,213.6,-0.43584,0.00016,25.16054]
[1778713986606,39.04,79362.71,213.6,-0.43587,0.00016,25.16079]
[1778713988691,39.04,79362.42,213.6,-0.43591,0.00016,25.16116]
[1778713989679,39.04,79362.39,213.6,-0.43591,0.00016,25.16117]
[1778713989938,39.04,79361.11,213.6,-0.43611,0.00016,25.16284]
[1778713989967,39.04,79361.11,213.6,-0.43611,0.00016,25.16284]
[1778713989988,39.04,79361.11,213.6,-0.43611,0.00016,25.16284]
[1778713990040,39.04,79361.11,213.6,-0.43611,0.00016,25.16284]
[1778713990186,39.04,79361.11,213.6,-0.43611,0.00016,25.16284]
[1778713990787,39.04,79361.11,213.6,-0.43611,0.00016,25.16284]
[1778713990794,39.04,79355.66,213.6,-0.43698,0.00016,25.16991]
[1778713991111,39.04,79355.66,213.6,-0.43698,0.00016,25.16991]
[1778713993796,39.04,79349.18,213.6,-0.438,0.00016,25.17816]
[1778713994174,39.04,79349.05,213.6,-0.43803,0.00016,25.17834]
[1778713998842,39.04,79348.62,213.6,-0.4381,0.00016,25.17892]
[1778713998906,39.04,79348.62,213.6,-0.4381,0.00016,25.17892]
[1778713998923,39.04,79348.78,213.6,-0.43807,0.00016,25.17874]
[1778713999661,39.04,79348.78,213.6,-0.43807,0.00016,25.17874]
[1778714000102,39.04,79352.03,213.6,-0.43756,0.00016,25.17465]
[1778714000333,39.04,79351.35,213.6,-0.43767,0.00016,25.17551]
[1778714003502,39.05,79352.41,213.6,-0.4375,0.00016,25.17419]
[1778714003524,39.05,79352.41,213.6,-0.4375,0.00016,25.17419]
[1778714003603,39.05,79352.41,213.6,-0.43751,0.00016,25.17422]
[1778714007725,39.05,79354.06,213.6,-0.43725,0.00016,25.17215]
[1778714013424,39.06,79355.2,213.6,-0.43707,0.00016,25.16701]
[1778714015901,39.06,79355.14,213.6,-0.43708,0.00016,25.1671]
[1778714015931,39.06,79355.14,213.6,-0.43708,0.00016,25.1671]
[1778714019563,39.06,79350.18,213.6,-0.43787,0.00016,25.17345]
[1778714020622,39.06,79350.15,213.6,-0.43788,0.00016,25.17351]
[1778714021631,39.07,79350.15,213.6,-0.43788,0.00016,25.17352]
[1778714030547,39.07,79353.1,213.6,-0.43742,0.00016,25.1699]
[1778714035582,39.08,79348.87,213.6,-0.4381,0.00016,25.17531]
[1778714040617,39.08,79348.82,213.6,-0.43811,0.00016,25.17542]
[1778714043926,39.09,79349.19,213.6,-0.43805,0.00016,25.17498]
[1778714046231,39.09,79352.18,213.6,-0.43759,0.00016,25.17125]
[1778714046248,39.09,79352.18,213.6,-0.43759,0.00016,25.17125]
[1778714046390,39.09,79352.18,213.6,-0.43759,0.00016,25.17125]
[1778714046418,39.09,79352.18,213.6,-0.43759,0.00016,25.17125]
[1778714046466,39.09,79352.18,213.6,-0.43759,0.00016,25.17125]
[1778714046913,39.09,79358.35,213.6,-0.43661,0.00016,25.16336]
[1778714047666,39.09,79374.45,213.6,-0.43407,0.00016,25.14206]
[1778714048950,39.09,79374.45,213.6,-0.43407,0.00016,25.14206]
[1778714049449,39.09,79374.54,213.6,-0.43406,0.00016,25.14195]
[1778714049783,39.09,79374.54,213.6,-0.43406,0.00016,25.14195]
[1778714049964,39.09,79374.54,213.6,-0.43406,0.00016,25.14195]
[1778714050248,39.09,79374.21,213.6,-0.43411,0.00016,25.1424]
[1778714051538,39.09,79377.05,213.6,-0.43367,0.00016,25.13854]
[1778714053292,39.09,79375.23,213.6,-0.43395,0.00016,25.14103]
[1778714053708,39.09,79373.52,213.6,-0.43422,0.00016,25.14333]
[1778714055462,39.09,79370.24,213.6,-0.43474,0.00016,25.14773]
[1778714059878,39.09,79370.54,213.6,-0.43469,0.00016,25.14728]
[1778714064972,39.08,79366.57,213.6,-0.43531,0.00016,25.15253]
[1778714065793,39.08,79366.75,213.6,-0.43528,0.00016,25.15226]
[1778714071108,39.08,79366.7,213.6,-0.43528,0.00016,25.15231]
[1778714071109,39.08,79366.7,213.6,-0.43528,0.00016,25.15231]
[1778714072300,39.07,79363.4,213.6,-0.43579,0.00016,25.1528]
[1778714072340,39.07,79363.4,213.6,-0.43579,0.00016,25.1528]
[1778714073366,39.07,79362.63,213.6,-0.43591,0.00016,25.15383]
[1778714074340,39.07,79361.96,213.6,-0.43602,0.00016,25.1547]
[1778714076613,39.08,79361.14,213.6,-0.43615,0.00016,25.1558]
[1778714076739,39.08,79361.14,213.6,-0.43615,0.00016,25.1558]
[1778714076875,39.08,79361.14,213.6,-0.43615,0.00016,25.1558]
[1778714076901,39.08,79361.14,213.6,-0.43615,0.00016,25.1558]
[1778714077877,39.08,79353.66,213.6,-0.43733,0.00016,25.16547]
[1778714082272,39.08,79352.01,213.6,-0.4376,0.00016,25.1676]
[1778714087947,39.09,79351.02,213.6,-0.43776,0.00016,25.16893]
[1778714092982,39.09,79350.54,213.6,-0.43784,0.00016,25.16959]
[1778714098017,39.1,79350.66,213.6,-0.43783,0.00016,25.16949]
[1778714105067,39.1,79350.4,213.6,-0.43788,0.00016,25.16989]
[1778714111090,39.11,79350.39,213.6,-0.43788,0.00016,25.16995]
[1778714111110,39.11,79350.35,213.6,-0.43789,0.00016,25.17002]
[1778714112348,39.11,79350.35,213.6,-0.43789,0.00016,25.17002]
[1778714112455,39.11,79350.35,213.6,-0.43789,0.00016,25.17002]
[1778714118159,39.11,79348.7,213.6,-0.43816,0.00016,25.17218]
[1778714123194,39.12,79345.57,213.6,-0.43866,0.00016,25.17613]
[1778714127237,39.12,79346.47,213.6,-0.43852,0.00016,25.17505]
[1778714127468,39.12,79346.47,213.6,-0.43852,0.00016,25.17505]
[1778714127627,39.12,79346.47,213.6,-0.43852,0.00016,25.17505]
[1778714127706,39.12,79346.2,213.6,-0.43857,0.00016,25.1754]
[1778714128231,39.12,79352.69,213.6,-0.43754,0.00016,25.16727]
[1778714133266,39.13,79352.68,213.6,-0.43754,0.00016,25.16357]
[1778714138301,39.13,79352.81,213.6,-0.43753,0.00016,25.16347]
[1778714143336,39.14,79353.91,213.6,-0.43736,0.00016,25.16214]
[1778714144738,39.14,79353.91,213.6,-0.43736,0.00016,25.16214]
[1778714144744,39.14,79353.91,213.6,-0.43736,0.00016,25.16214]
[1778714144898,39.14,79353.91,213.6,-0.43736,0.00016,25.16214]
[1778714144901,39.14,79353.91,213.6,-0.43736,0.00016,25.16214]
[1778714144947,39.14,79353.91,213.6,-0.43736,0.00016,25.16214]
[1778714145002,39.14,79353.57,213.6,-0.43742,0.00016,25.16259]
[1778714145231,39.14,79353.57,213.6,-0.43742,0.00016,25.16259]
[1778714145409,39.14,79353.57,213.6,-0.43742,0.00016,25.16259]
[1778714145910,39.14,79353.57,213.6,-0.43742,0.00016,25.16259]
[1778714145932,39.14,79353.57,213.6,-0.43742,0.00016,25.16259]
[1778714145974,39.14,79353.57,213.6,-0.43742,0.00016,25.16259]
[1778714145982,39.14,79338.74,213.6,-0.43975,0.00016,25.18096]
[1778714151392,39.13,79333.69,213.6,-0.44055,0.00016,25.18697]
[1778714154771,39.13,79333.67,213.6,-0.44055,0.00016,25.18698]
[1778714156233,39.13,79337.99,213.6,-0.43986,0.00016,25.18177]
[1778714161462,39.13,79336.8,213.6,-0.44005,0.00016,25.18319]
[1778714162973,39.13,79336.8,213.6,-0.44005,0.00016,25.18319]
[1778714164765,39.13,79336.69,213.6,-0.44007,0.00016,25.18334]
[1778714170525,39.13,79339.6,213.6,-0.43961,0.00016,25.17987]
[1778714175563,39.14,79342.94,213.6,-0.43909,0.00016,25.17585]
[1778714185633,39.15,79342.79,213.6,-0.43913,0.00016,25.17613]
[1778714190668,39.15,79342.31,213.6,-0.43921,0.00016,25.17677]
[1778714201745,39.16,79342.16,213.6,-0.43923,0.00016,25.1733]
[1778714206780,39.17,79341.08,213.6,-0.43941,0.00016,25.17467]
[1778714211815,39.17,79341.85,213.6,-0.43929,0.00016,25.17378]
[1778714216850,39.17,79342.87,213.6,-0.43914,0.00016,25.17258]
[1778714222262,39.18,79342.66,213.6,-0.43917,0.00016,25.17287]
[1778714222391,39.18,79342.66,213.6,-0.43917,0.00016,25.17287]
[1778714222438,39.18,79342.66,213.6,-0.43917,0.00016,25.17287]
[1778714222519,39.18,79342.66,213.6,-0.43917,0.00016,25.17287]
[1778714222545,39.18,79342.66,213.6,-0.43917,0.00016,25.17287]
[1778714222683,39.18,79342.66,213.6,-0.43917,0.00016,25.17287]
[1778714222892,39.18,79352.29,213.6,-0.43766,0.00016,25.16094]
[1778714223231,39.18,79352.29,213.6,-0.43766,0.00016,25.16094]
[1778714223899,39.18,79361.11,213.6,-0.43627,0.00016,25.14966]
[1778714225699,39.18,79362.75,213.6,-0.43601,0.00016,25.14753]
[1778714225737,39.18,79362.75,213.6,-0.43601,0.00016,25.14753]
[1778714225739,39.18,79362.75,213.6,-0.43601,0.00016,25.14753]
[1778714225916,39.18,79362.57,213.6,-0.43604,0.00016,25.14777]
[1778714227739,39.18,79363.73,213.6,-0.43586,0.00016,25.14625]
[1778714234656,39.17,79365.02,213.6,-0.43565,0.00016,25.14451]
[1778714235119,39.17,79365.02,213.6,-0.43565,0.00016,25.14451]
[1778714242028,39.16,79367.01,213.6,-0.43532,0.00016,25.14176]
[1778714247067,39.16,79363.87,213.6,-0.43581,0.00016,25.14582]
[1778714252102,39.16,79364.84,213.6,-0.43565,0.00016,25.14073]
[1778714257137,39.15,79364.88,213.6,-0.43564,0.00016,25.14064]
[1778714262172,39.15,79364.67,213.6,-0.43567,0.00016,25.14087]
[1778714267208,39.15,79362.73,213.6,-0.43597,0.00016,25.14337]
[1778714270862,39.15,79362.36,213.6,-0.43602,0.00016,25.14384]
[1778714271098,39.15,79362.36,213.6,-0.43602,0.00016,25.14384]
[1778714271235,39.15,79361.54,213.6,-0.43615,0.00016,25.1449]
[1778714280299,39.13,79358.53,213.6,-0.43661,0.00016,25.14859]
[1778714285334,39.12,79362.16,213.6,-0.43603,0.00016,25.14378]
[1778714292383,39.11,79362.04,213.6,-0.43603,0.00016,25.14379]
[1778714297418,39.1,79362.42,213.6,-0.43596,0.00016,25.14319]
[1778714301657,39.1,79362.45,213.6,-0.43595,0.00016,25.14311]
[1778714305912,39.1,79361.17,213.6,-0.43615,0.00016,25.14473]
[1778714306193,39.1,79361.17,213.6,-0.43615,0.00016,25.14473]
[1778714306250,39.1,79361.17,213.6,-0.43615,0.00016,25.14473]
[1778714306261,39.1,79361.17,213.6,-0.43615,0.00016,25.14473]
[1778714306901,39.1,79360.98,213.6,-0.43618,0.00016,25.14497]
[1778714307002,39.1,79354.62,213.6,-0.43718,0.00016,25.15318]
[1778714309503,39.1,79348.82,213.6,-0.4381,0.00016,25.16054]
[1778714310590,39.1,79348.82,213.6,-0.4381,0.00016,25.16054]
[1778714311151,39.1,79348.82,213.6,-0.4381,0.00016,25.16054]
[1778714312524,39.1,79357.0,213.6,-0.4368,0.00016,25.14641]
[1778714317559,39.11,79356.01,213.6,-0.43697,0.00016,25.14775]
[1778714318525,39.11,79356.01,213.6,-0.43697,0.00016,25.14775]
[1778714319588,39.11,79356.14,213.6,-0.43695,0.00016,25.1476]
[1778714319921,39.11,79356.14,213.6,-0.43695,0.00016,25.1476]
[1778714322673,39.11,79361.11,213.6,-0.43617,0.00016,25.14122]
[1778714325595,39.11,79361.14,213.6,-0.43617,0.00016,25.14123]
[1778714326745,39.12,79360.75,213.6,-0.43623,0.00016,25.14176]
[1778714327106,39.12,79360.75,213.6,-0.43623,0.00016,25.14176]
[1778714327629,39.12,79367.89,213.6,-0.43511,0.00016,25.13241]
[1778714328491,39.12,79367.89,213.6,-0.43511,0.00016,25.13241]
[1778714328768,39.12,79367.89,213.6,-0.43511,0.00016,25.13241]
[1778714330008,39.12,79367.89,213.6,-0.43511,0.00016,25.13242]
[1778714330058,39.12,79367.89,213.6,-0.43511,0.00016,25.13242]
[1778714330151,39.12,79367.89,213.6,-0.43511,0.00016,25.13242]
[1778714330184,39.12,79367.89,213.6,-0.43511,0.00016,25.13242]
[1778714330194,39.12,79367.89,213.6,-0.43511,0.00016,25.13242]
[1778714330202,39.12,79367.89,213.6,-0.43511,0.00016,25.13242]
[1778714330266,39.12,79367.89,213.6,-0.43511,0.00016,25.13242]
[1778714330358,39.12,79369.03,213.6,-0.43493,0.00016,25.1309]
[1778714330368,39.12,79369.03,213.6,-0.43493,0.00016,25.1309]
[1778714330372,39.12,79369.03,213.6,-0.43493,0.00016,25.1309]
[1778714330386,39.12,79369.03,213.6,-0.43493,0.00016,25.1309]
[1778714331175,39.12,79369.03,213.6,-0.43493,0.00016,25.1309]
[1778714331214,39.12,79369.03,213.6,-0.43493,0.00016,25.1309]
[1778714331208,39.12,79356.18,213.6,-0.43696,0.00016,25.14771]
[1778714332109,39.12,79356.18,213.6,-0.43696,0.00016,25.14771]
[1778714332182,39.12,79346.89,213.6,-0.43843,0.00016,25.15945]
[1778714333762,39.12,79346.09,213.6,-0.43855,0.00016,25.16044]
[1778714334678,39.12,79337.14,213.6,-0.43997,0.00016,25.17141]
[1778714339713,39.12,79334.04,213.6,-0.44045,0.00016,25.17508]
[1778714342913,39.12,79334.21,213.6,-0.44042,0.00016,25.17486]
[1778714342916,39.12,79334.21,213.6,-0.44042,0.00016,25.17486]
[1778714343872,39.12,79334.21,213.6,-0.44042,0.00016,25.17484]
[1778714350105,39.11,79333.82,213.6,-0.44048,0.00016,25.17526]
[1778714352675,39.11,79330.29,213.6,-0.44103,0.00016,25.17942]
[1778714355673,39.11,79329.85,213.6,-0.4411,0.00016,25.17991]
[1778714355837,39.11,79329.85,213.6,-0.4411,0.00016,25.17991]
[1778714356638,39.1,79326.49,213.6,-0.44163,0.00016,25.18382]
[1778714358631,39.1,79322.8,213.6,-0.44221,0.00016,25.1881]
[1778714364897,39.11,79319.56,213.6,-0.44273,0.00016,25.19182]
[1778714373964,39.09,79319.6,213.6,-0.4427,0.00016,25.18787]
[1778714381013,39.09,79319.14,213.6,-0.44277,0.00016,25.18837]
[1778714385402,39.09,79319.14,213.6,-0.44277,0.00016,25.18837]
[1778714385416,39.09,79319.14,213.6,-0.44277,0.00016,25.18837]
[1778714385448,39.09,79319.14,213.6,-0.44277,0.00016,25.18837]
[1778714385903,39.09,79319.14,213.6,-0.44277,0.00016,25.18837]
[1778714385967,39.09,79319.14,213.6,-0.44277,0.00016,25.18837]
[1778714386048,39.09,79325.92,213.6,-0.4417,0.00016,25.18058]
[1778714391083,39.1,79327.29,213.6,-0.44149,0.00016,25.17903]
[1778714396118,39.1,79329.3,213.6,-0.44117,0.00016,25.17672]
[1778714401153,39.1,79329.23,213.6,-0.44118,0.00016,25.17678]
[1778714406188,39.09,79329.39,213.6,-0.44115,0.00016,25.17654]
[1778714408633,39.09,79329.39,213.6,-0.44115,0.00016,25.17653]
[1778714412677,39.09,79327.29,213.6,-0.44148,0.00016,25.17895]
[1778714418272,39.08,79327.37,213.6,-0.44145,0.00016,25.17875]
[1778714418901,39.08,79327.37,213.6,-0.44145,0.00016,25.17875]
[1778714419455,39.08,79327.82,213.6,-0.44138,0.00016,25.17821]
[1778714419471,39.08,79327.82,213.6,-0.44138,0.00016,25.17821]
[1778714419483,39.08,79327.82,213.6,-0.44138,0.00016,25.17821]
[1778714419501,39.08,79327.82,213.6,-0.44138,0.00016,25.17821]
[1778714419680,39.08,79327.82,213.6,-0.44138,0.00016,25.17821]
[1778714420286,39.08,79335.17,213.6,-0.44022,0.00016,25.16948]
[1778714425322,39.08,79339.45,213.6,-0.43954,0.00016,25.16435]
[1778714431367,39.09,79339.37,213.6,-0.43956,0.00016,25.16074]
[1778714437409,39.09,79339.23,213.6,-0.43958,0.00016,25.16097]
[1778714445443,39.09,79339.32,213.6,-0.43957,0.00016,25.16088]
[1778714452515,39.1,79340.47,213.6,-0.4394,0.00016,25.15958]
[1778714458071,39.1,79340.5,213.6,-0.4394,0.00016,25.15957]
[1778714458139,39.1,79340.5,213.6,-0.4394,0.00016,25.15957]
[1778714458167,39.1,79340.5,213.6,-0.4394,0.00016,25.15957]
[1778714458271,39.1,79340.5,213.6,-0.4394,0.00016,25.15957]
[1778714458300,39.1,79340.5,213.6,-0.4394,0.00016,25.15957]
[1778714458346,39.1,79340.5,213.6,-0.4394,0.00016,25.15957]
[1778714458402,39.1,79340.51,213.6,-0.4394,0.00016,25.15958]
[1778714458747,39.1,79340.51,213.6,-0.4394,0.00016,25.15958]
[1778714459158,39.11,79348.42,213.6,-0.43815,0.00016,25.1498]
[1778714461228,39.11,79353.61,213.6,-0.43733,0.00016,25.14325]
[1778714461747,39.11,79353.8,213.6,-0.4373,0.00016,25.14302]
[1778714462252,39.11,79353.8,213.6,-0.4373,0.00016,25.14302]
[1778714465440,39.11,79354.52,213.6,-0.43719,0.00016,25.14211]
[1778714466529,39.11,79354.53,213.6,-0.43719,0.00016,25.14211]
[1778714466833,39.11,79354.53,213.6,-0.43719,0.00016,25.14211]
[1778714467323,39.11,79354.53,213.6,-0.43719,0.00016,25.14211]
[1778714467910,39.11,79355.29,213.6,-0.43707,0.00016,25.14114]
[1778714471299,39.11,79358.11,213.6,-0.43662,0.00016,25.13751]
[1778714472618,39.11,79358.46,213.6,-0.43657,0.00016,25.13705]
[1778714477690,39.1,79361.86,213.6,-0.43603,0.00016,25.13261]
[1778714479996,39.1,79362.11,213.6,-0.43599,0.00016,25.13228]
[1778714482328,39.1,79358.14,213.6,-0.43661,0.00016,25.13743]
[1778714483971,39.1,79352.66,213.6,-0.43748,0.00016,25.14444]
[1778714490148,39.11,79351.08,213.6,-0.43773,0.00016,25.14647]
[1778714492835,39.11,79351.36,213.6,-0.43769,0.00016,25.14613]
[1778714496678,39.11,79350.72,213.6,-0.43778,0.00016,25.14319]
[1778714497499,39.11,79350.9,213.6,-0.43776,0.00016,25.14297]
[1778714497524,39.11,79350.9,213.6,-0.43776,0.00016,25.14297]
[1778714497530,39.11,79350.9,213.6,-0.43776,0.00016,25.14297]
[1778714497531,39.11,79350.9,213.6,-0.43776,0.00016,25.14297]
[1778714497901,39.11,79350.9,213.6,-0.43776,0.00016,25.14297]
[1778714498002,39.11,79350.83,213.6,-0.43777,0.00016,25.14307]
[1778714503872,39.12,79345.89,213.6,-0.43855,0.00016,25.14931]
[1778714508679,39.12,79345.55,213.6,-0.43861,0.00016,25.14978]
[1778714509413,39.12,79345.55,213.6,-0.43861,0.00016,25.14978]
[1778714509453,39.12,79345.55,213.6,-0.43861,0.00016,25.14978]
[1778714509642,39.12,79345.55,213.6,-0.43861,0.00016,25.1498]
[1778714510009,39.12,79345.55,213.6,-0.43861,0.00016,25.1498]
[1778714510110,39.12,79337.71,213.6,-0.43985,0.00016,25.15938]
[1778714510612,39.12,79337.71,213.6,-0.43985,0.00016,25.15938]
[1778714515956,39.11,79337.9,213.6,-0.43982,0.00016,25.1591]
[1778714521998,39.12,79338.63,213.6,-0.4397,0.00016,25.15822]
[1778714527033,39.12,79339.35,213.6,-0.43959,0.00016,25.15739]
[1778714527628,39.12,79339.35,213.6,-0.43959,0.00016,25.15739]
[1778714527673,39.12,79339.35,213.6,-0.43959,0.00016,25.15739]
[1778714527709,39.12,79339.35,213.6,-0.43959,0.00016,25.15739]
[1778714528040,39.12,79344.77,213.6,-0.43874,0.00016,25.15076]
[1778714530055,39.12,79351.73,213.6,-0.43764,0.00016,25.14207]
[1778714532677,39.12,79350.99,213.6,-0.43776,0.00016,25.14303]
[1778714534285,39.12,79350.97,213.6,-0.43776,0.00016,25.14307]
[1778714534294,39.12,79350.97,213.6,-0.43776,0.00016,25.14307]
[1778714534412,39.12,79350.97,213.6,-0.43776,0.00016,25.14307]
[1778714539715,39.13,79356.24,213.6,-0.43694,0.00016,25.13642]
[1778714550195,39.13,79358.57,213.6,-0.43657,0.00016,25.13341]
[1778714557244,39.13,79358.45,213.6,-0.43658,0.00016,25.12978]
[1778714562279,39.13,79358.38,213.6,-0.43659,0.00016,25.12987]
[1778714568321,39.13,79358.4,213.6,-0.43659,0.00016,25.12983]
[1778714573356,39.13,79358.37,213.6,-0.43659,0.00016,25.12987]
[1778714574621,39.13,79358.37,213.6,-0.43659,0.00016,25.12987]
[1778714580405,39.12,79358.36,213.6,-0.43659,0.00016,25.12987]
[1778714584530,39.12,79358.36,213.6,-0.43659,0.00016,25.12987]
[1778714585529,39.12,79358.69,213.6,-0.43654,0.00016,25.12944]
[1778714585545,39.12,79366.41,213.6,-0.43532,0.00016,25.11935]
[1778714591482,39.13,79368.63,213.6,-0.43497,0.00016,25.11642]
[1778714595659,39.13,79367.34,213.6,-0.43518,0.00016,25.11815]
[1778714597261,39.13,79367.05,213.6,-0.43522,0.00016,25.11854]
[1778714601162,39.13,79369.22,213.6,-0.43488,0.00016,25.11566]
[1778714601217,39.13,79369.22,213.6,-0.43488,0.00016,25.11566]
[1778714601552,39.13,79371.48,213.6,-0.43452,0.00016,25.11264]
[1778714602063,39.13,79371.48,213.6,-0.43452,0.00016,25.11264]
[1778714603639,39.13,79372.92,213.6,-0.4343,0.00016,25.11068]
[1778714605123,39.12,79374.56,213.6,-0.43404,0.00016,25.10845]
[1778714606587,39.12,79380.77,213.6,-0.43305,0.00016,25.09993]
[1778714607583,39.12,79380.77,213.6,-0.43305,0.00016,25.09993]
[1778714612629,39.12,79382.95,213.6,-0.4327,0.00016,25.09306]
[1778714617664,39.11,79383.48,213.6,-0.43261,0.00016,25.09226]
[1778714622699,39.11,79379.5,213.6,-0.43323,0.00016,25.09769]
[1778714628604,39.1,79379.43,213.6,-0.43323,0.00016,25.09771]
[1778714629194,39.1,79379.43,213.6,-0.43323,0.00016,25.09771]
[1778714629786,39.1,79379.39,213.6,-0.43323,0.00016,25.09774]
[1778714635790,39.1,79374.46,213.6,-0.434,0.00016,25.1044]
[1778714637274,39.1,79374.46,213.6,-0.434,0.00016,25.1044]
[1778714637285,39.1,79374.46,213.6,-0.434,0.00016,25.1044]
[1778714642874,39.09,79369.3,213.6,-0.43481,0.00016,25.11129]
[1778714643847,39.09,79378.76,213.6,-0.43332,0.00016,25.09845]
[1778714648882,39.09,79379.04,213.6,-0.43327,0.00016,25.098]
[1778714654924,39.08,79379.23,213.6,-0.43323,0.00016,25.09766]
[1778714656281,39.08,79379.23,213.6,-0.43323,0.00016,25.09766]
[1778714656307,39.08,79379.23,213.6,-0.43323,0.00016,25.09766]
[1778714656623,39.08,79379.23,213.6,-0.43323,0.00016,25.09766]
[1778714657945,39.08,79384.91,213.6,-0.43233,0.00016,25.08974]
[1778714663444,39.08,79384.79,213.6,-0.43235,0.00016,25.08986]
[1778714667709,39.07,79386.44,213.6,-0.43208,0.00016,25.08746]
[1778714671524,39.07,79378.84,213.6,-0.43327,0.00016,25.09799]
[1778714675068,39.06,79382.16,213.6,-0.43274,0.00016,25.08956]
[1778714677082,39.06,79384.57,213.6,-0.43235,0.00016,25.08617]
[1778714682118,39.06,79387.18,213.6,-0.43194,0.00016,25.08244]
[1778714687153,39.05,79388.75,213.6,-0.43168,0.00016,25.08016]
[1778714691884,39.05,79387.89,213.6,-0.43182,0.00016,25.08135]
[1778714697223,39.05,79383.78,213.6,-0.43246,0.00016,25.08705]
[1778714703265,39.04,79382.29,213.6,-0.43269,0.00016,25.08906]
[1778714710314,39.04,79385.68,213.6,-0.43214,0.00016,25.08423]
[1778714715349,39.03,79385.79,213.6,-0.43212,0.00016,25.08403]
[1778714721391,39.03,79386.83,213.6,-0.43195,0.00016,25.08251]
[1778714726427,39.03,79388.24,213.6,-0.43173,0.00016,25.08048]
[1778714731462,39.02,79388.72,213.6,-0.43164,0.00016,25.07598]
[1778714737504,39.02,79385.15,213.6,-0.4322,0.00016,25.08097]
[1778714745560,39.02,79382.04,213.6,-0.43268,0.00016,25.08526]
[1778714746003,39.02,79382.04,213.6,-0.43268,0.00016,25.08526]
[1778714751602,39.01,79378.75,213.6,-0.4332,0.00016,25.08975]
[1778714752735,39.01,79378.78,213.6,-0.43319,0.00016,25.0897]
[1778714755633,39.01,79393.86,213.6,-0.43081,0.00016,25.06841]
[1778714758688,39.01,79395.18,213.6,-0.4306,0.00016,25.0665]
[1778714758937,39.01,79396.38,213.6,-0.43041,0.00016,25.06476]
[1778714760244,39.01,79396.48,213.6,-0.43039,0.00016,25.06462]
[1778714763174,39.01,79400.25,213.6,-0.4298,0.00016,25.05909]
[1778714763371,39.01,79400.25,213.6,-0.4298,0.00016,25.05909]
[1778714763947,39.01,79400.75,213.6,-0.42971,0.00016,25.05833]
[1778714764515,39.01,79400.75,213.6,-0.42971,0.00016,25.05833]
[1778714764901,39.01,79406.23,213.6,-0.42885,0.00016,25.05022]
[1778714765385,39.01,79406.23,213.6,-0.42885,0.00016,25.05022]
[1778714768905,39.0,79405.65,213.6,-0.42894,0.00016,25.05105]
[1778714770129,39.0,79405.02,213.6,-0.42904,0.00016,25.05198]
[1778714775795,39.01,79410.32,213.6,-0.42821,0.00016,25.04411]
[1778714781837,39.01,79410.0,213.6,-0.42826,0.00016,25.04469]
[1778714785040,39.01,79410.4,213.6,-0.4282,0.00016,25.04412]
[1778714790900,39.02,79410.65,213.6,-0.42817,0.00016,25.04386]
[1778714795935,39.03,79410.58,213.6,-0.42818,0.00016,25.04026]
[1778714801978,39.03,79410.41,213.6,-0.42822,0.00016,25.04063]
[1778714806881,39.04,79410.36,213.6,-0.42823,0.00016,25.04078]
[1778714807225,39.04,79410.36,213.6,-0.42823,0.00016,25.04078]
[1778714811471,39.04,79406.18,213.6,-0.4289,0.00016,25.04704]
[1778714811518,39.04,79406.18,213.6,-0.4289,0.00016,25.04704]
[1778714811806,39.04,79406.61,213.6,-0.42883,0.00016,25.0464]
[1778714811907,39.04,79406.61,213.6,-0.42883,0.00016,25.0464]
[1778714816201,39.04,79399.99,213.6,-0.42987,0.00016,25.05616]
[1778714816383,39.04,79399.99,213.6,-0.42987,0.00016,25.05616]
[1778714816510,39.04,79399.99,213.6,-0.42987,0.00016,25.05616]
[1778714816638,39.04,79399.99,213.6,-0.42987,0.00016,25.05616]
[1778714817083,39.04,79384.9,213.6,-0.43225,0.00016,25.07777]
[1778714818304,39.04,79384.9,213.6,-0.43225,0.00016,25.07777]
[1778714824132,39.03,79386.31,213.6,-0.43202,0.00016,25.07571]
[1778714829168,39.03,79389.02,213.6,-0.43159,0.00016,25.07184]
[1778714834203,39.03,79389.99,213.6,-0.43143,0.00016,25.07042]
[1778714840245,39.02,79396.63,213.6,-0.43038,0.00016,25.06084]
[1778714841166,39.02,79396.63,213.6,-0.43038,0.00016,25.06084]
[1778714841195,39.02,79396.63,213.6,-0.43038,0.00016,25.06084]
[1778714841207,39.02,79396.63,213.6,-0.43038,0.00016,25.06084]
[1778714845821,39.02,79399.55,213.6,-0.42992,0.00016,25.05657]
[1778714845876,39.02,79399.55,213.6,-0.42992,0.00016,25.05657]
[1778714849387,39.02,79394.86,213.6,-0.43066,0.00016,25.06338]
[1778714849737,39.02,79394.86,213.6,-0.43066,0.00016,25.06338]
[1778714850087,39.02,79394.86,213.6,-0.43066,0.00016,25.06337]
[1778714850704,39.02,79394.86,213.6,-0.43066,0.00016,25.06337]
[1778714856358,39.02,79400.65,213.6,-0.42973,0.00016,25.05114]
[1778714858488,39.02,79400.65,213.6,-0.42973,0.00016,25.05114]
[1778714861669,39.02,79400.37,213.6,-0.42978,0.00016,25.05155]
[1778714862926,39.02,79396.96,213.6,-0.43032,0.00016,25.05652]
[1778714866853,39.02,79396.1,213.6,-0.43045,0.00016,25.05776]
[1778714869156,39.02,79394.42,213.6,-0.43072,0.00016,25.06017]
[1778714869506,39.02,79394.42,213.6,-0.43072,0.00016,25.06017]
[1778714869758,39.02,79394.42,213.6,-0.43072,0.00016,25.06017]
[1778714872471,39.02,79387.53,213.6,-0.4318,0.00016,25.06999]
[1778714878513,39.01,79383.94,213.6,-0.43236,0.00016,25.07498]
[1778714883548,39.01,79384.31,213.6,-0.4323,0.00016,25.07442]
[1778714888583,39.01,79383.93,213.6,-0.43236,0.00016,25.0749]
[1778714889854,39.01,79383.93,213.6,-0.43236,0.00016,25.0749]
[1778714889868,39.01,79383.93,213.6,-0.43236,0.00016,25.0749]
[1778714890021,39.01,79383.86,213.6,-0.43237,0.00016,25.07499]
[1778714890187,39.01,79383.86,213.6,-0.43237,0.00016,25.07499]
[1778714890640,39.01,79383.86,213.6,-0.43237,0.00016,25.07499]
[1778714890760,39.01,79383.86,213.6,-0.43237,0.00016,25.07499]
[1778714890859,39.01,79363.34,213.6,-0.43561,0.00016,25.10291]
[1778714890940,39.01,79363.34,213.6,-0.43561,0.00016,25.10291]
[1778714890942,39.01,79363.34,213.6,-0.43561,0.00016,25.10291]
[1778714891293,39.01,79363.34,213.6,-0.43561,0.00016,25.10291]
[1778714891604,39.01,79355.6,213.6,-0.43684,0.00016,25.11301]
[1778714895632,39.01,79349.92,213.6,-0.43774,0.00016,25.12026]
[1778714896383,39.01,79349.92,213.6,-0.43774,0.00016,25.12026]
[1778714896483,39.01,79349.92,213.6,-0.43774,0.00016,25.12026]
[1778714897175,39.01,79349.92,213.6,-0.43774,0.00016,25.12026]
[1778714898264,39.01,79349.61,213.6,-0.43779,0.00016,25.12067]
[1778714898642,39.01,79349.61,213.6,-0.43779,0.00016,25.12067]
[1778714898653,39.01,79349.33,213.6,-0.43783,0.00016,25.12104]
[1778714901254,39.01,79349.26,213.6,-0.43784,0.00016,25.12113]
[1778714905308,39.01,79348.97,213.6,-0.43789,0.00016,25.12148]
[1778714905724,39.01,79348.97,213.6,-0.43789,0.00016,25.12148]
[1778714906624,39.01,79348.97,213.6,-0.43789,0.00016,25.12149]
[1778714911744,39.01,79349.25,213.6,-0.43784,0.00016,25.11741]
[1778714916779,39.02,79349.0,213.6,-0.43789,0.00016,25.11776]
[1778714921814,39.02,79348.8,213.6,-0.43792,0.00016,25.11805]
[1778714924708,39.02,79348.92,213.6,-0.43791,0.00016,25.11792]
[1778714924830,39.02,79348.92,213.6,-0.43791,0.00016,25.11792]
[1778714924901,39.02,79348.92,213.6,-0.43791,0.00016,25.11792]
[1778714924837,39.02,79347.08,213.6,-0.4382,0.00016,25.12024]
[1778714925401,39.02,79347.08,213.6,-0.4382,0.00016,25.12024]
[1778714925498,39.02,79347.08,213.6,-0.4382,0.00016,25.12024]
[1778714925843,39.02,79335.52,213.6,-0.44003,0.00016,25.13448]
[1778714926839,39.02,79335.52,213.6,-0.44003,0.00016,25.13448]
[1778714930589,39.02,79331.38,213.6,-0.44069,0.00016,25.13949]
[1778714930822,39.02,79331.38,213.6,-0.44069,0.00016,25.13949]
[1778714930882,39.02,79331.38,213.6,-0.44069,0.00016,25.13949]
[1778714934783,39.03,79327.46,213.6,-0.44132,0.00016,25.14414]
[1778714938793,39.03,79326.31,213.6,-0.4415,0.00016,25.14552]
[1778714938831,39.03,79326.31,213.6,-0.4415,0.00016,25.14552]
[1778714938857,39.03,79326.31,213.6,-0.4415,0.00016,25.14552]
[1778714938883,39.03,79326.31,213.6,-0.4415,0.00016,25.14552]
[1778714939498,39.03,79325.97,213.6,-0.44156,0.00016,25.14593]
[1778714939883,39.03,79325.97,213.6,-0.44156,0.00016,25.14593]
[1778714939942,39.03,79319.75,213.6,-0.44254,0.00016,25.15313]
[1778714943164,39.03,79318.98,213.6,-0.44267,0.00016,25.15402]
[1778714943223,39.03,79318.98,213.6,-0.44267,0.00016,25.15402]
[1778714943239,39.03,79318.98,213.6,-0.44267,0.00016,25.15402]
[1778714943266,39.03,79318.98,213.6,-0.44267,0.00016,25.15402]
[1778714943318,39.03,79318.98,213.6,-0.44267,0.00016,25.15402]
[1778714943437,39.03,79318.98,213.6,-0.44267,0.00016,25.15402]
[1778714943509,39.03,79318.98,213.6,-0.44267,0.00016,25.15402]
[1778714943576,39.03,79318.98,213.6,-0.44267,0.00016,25.15402]
[1778714943661,39.03,79318.98,213.6,-0.44267,0.00016,25.15402]
[1778714943703,39.03,79318.98,213.6,-0.44267,0.00016,25.15402]
[1778714943853,39.03,79318.98,213.6,-0.44267,0.00016,25.15402]
[1778714943962,39.03,79318.91,213.6,-0.44268,0.00016,25.1541]
[1778714943974,39.03,79318.91,213.6,-0.44268,0.00016,25.1541]
[1778714944133,39.03,79318.91,213.6,-0.44268,0.00016,25.1541]
[1778714944329,39.03,79318.91,213.6,-0.44268,0.00016,25.1541]
[1778714944346,39.03,79318.91,213.6,-0.44268,0.00016,25.1541]
[1778714944403,39.03,79318.91,213.6,-0.44268,0.00016,25.1541]
[1778714944927,39.03,79293.88,213.6,-0.44665,0.00016,25.1814]
[1778714945217,39.03,79293.88,213.6,-0.44665,0.00016,25.1814]
[1778714945505,39.03,79284.86,213.6,-0.44809,0.00016,25.19062]
[1778714948757,39.03,79290.89,213.6,-0.44713,0.00016,25.18447]
[1778714953734,39.03,79289.91,213.6,-0.44728,0.00016,25.18548]
[1778714954014,39.03,79289.57,213.6,-0.44734,0.00016,25.18582]
[1778714954102,39.03,79289.57,213.6,-0.44734,0.00016,25.18582]
[1778714954201,39.03,79289.57,213.6,-0.44734,0.00016,25.18582]
[1778714954289,39.03,79289.57,213.6,-0.44734,0.00016,25.18582]
[1778714954486,39.03,79289.57,213.6,-0.44734,0.00016,25.18582]
[1778714954567,39.03,79289.57,213.6,-0.44734,0.00016,25.18582]
[1778714954589,39.03,79289.57,213.6,-0.44734,0.00016,25.18582]
[1778714954659,39.03,79289.57,213.6,-0.44734,0.00016,25.18582]
[1778714954680,39.03,79289.57,213.6,-0.44734,0.00016,25.18582]
[1778714955210,39.03,79286.98,213.6,-0.44775,0.00016,25.18846]
[1778714955659,39.03,79286.98,213.6,-0.44775,0.00016,25.18846]
[1778714955689,39.03,79286.98,213.6,-0.44775,0.00016,25.18846]
[1778714955696,39.03,79279.56,213.6,-0.44893,0.00016,25.19588]
[1778714956069,39.03,79279.56,213.6,-0.44893,0.00016,25.19588]
[1778714956117,39.03,79279.56,213.6,-0.44893,0.00016,25.19588]
[1778714956547,39.03,79279.56,213.6,-0.44893,0.00016,25.19588]
[1778714956561,39.03,79285.05,213.6,-0.44806,0.00016,25.19042]
[1778714957156,39.03,79285.05,213.6,-0.44806,0.00016,25.19042]
[1778714957313,39.03,79285.05,213.6,-0.44806,0.00016,25.19042]
[1778714958617,39.03,79285.18,213.6,-0.44804,0.00016,25.19029]
[1778714960244,39.03,79283.9,213.6,-0.44824,0.00016,25.19157]
[1778714960398,39.03,79283.9,213.6,-0.44824,0.00016,25.19157]
[1778714961339,39.03,79284.4,213.6,-0.44816,0.00016,25.19108]
[1778714964130,39.03,79290.39,213.6,-0.44721,0.00016,25.185]
[1778714969165,39.03,79291.22,213.6,-0.44708,0.00016,25.18415]
[1778714974200,39.03,79289.15,213.6,-0.4474,0.00016,25.18252]
[1778714979235,39.03,79288.87,213.6,-0.44745,0.00016,25.18281]
[1778714980812,39.03,79288.87,213.6,-0.44745,0.00016,25.18281]
[1778714980928,39.03,79288.87,213.6,-0.44745,0.00016,25.18281]
[1778714982869,39.03,79294.34,213.6,-0.44658,0.00016,25.17717]
[1778714983904,39.03,79297.66,213.6,-0.44605,0.00016,25.17369]
[1778714984270,39.03,79303.99,213.6,-0.44504,0.00016,25.16692]
[1778714987254,39.03,79306.92,213.6,-0.44458,0.00016,25.16372]
[1778714987270,39.03,79306.92,213.6,-0.44458,0.00016,25.16372]
[1778714987303,39.03,79306.92,213.6,-0.44458,0.00016,25.16372]
[1778714987539,39.03,79306.92,213.6,-0.44458,0.00016,25.16372]
[1778714988535,39.03,79308.29,213.6,-0.44436,0.00016,25.16221]
[1778714988594,39.03,79314.82,213.6,-0.44332,0.00016,25.15495]
[1778714990185,39.03,79317.49,213.6,-0.44289,0.00016,25.15193]
[1778714990209,39.03,79317.49,213.6,-0.44289,0.00016,25.15193]
[1778714990494,39.03,79317.49,213.6,-0.44289,0.00016,25.15193]
[1778714991636,39.03,79317.21,213.6,-0.44294,0.00016,25.15224]
[1778714991958,39.03,79317.21,213.6,-0.44294,0.00016,25.15224]
[1778714991964,39.03,79317.21,213.6,-0.44294,0.00016,25.15224]
[1778714992634,39.03,79318.06,213.6,-0.4428,0.00016,25.15128]
[1778714998380,39.03,79321.49,213.6,-0.44226,0.00016,25.14735]
[1778715000936,39.03,79327.57,213.6,-0.4413,0.00016,25.14028]
[1778715002562,39.03,79327.65,213.6,-0.44128,0.00016,25.14019]
[1778715008438,39.03,79332.13,213.6,-0.44058,0.00016,25.13492]
[1778715011329,39.03,79331.64,213.6,-0.44066,0.00016,25.13552]
[1778715012702,39.03,79332.39,213.6,-0.44054,0.00016,25.13463]
[1778715014587,39.03,79332.72,213.6,-0.44048,0.00016,25.13423]
[1778715014700,39.03,79332.72,213.6,-0.44048,0.00016,25.13423]
[1778715014709,39.03,79332.72,213.6,-0.44048,0.00016,25.13423]
[1778715014712,39.03,79332.72,213.6,-0.44048,0.00016,25.13423]
[1778715014744,39.03,79332.72,213.6,-0.44048,0.00016,25.13423]
[1778715015491,39.03,79338.49,213.6,-0.43957,0.00016,25.12725]
[1778715016358,39.03,79338.49,213.6,-0.43957,0.00016,25.12725]
[1778715021533,39.03,79344.03,213.6,-0.43869,0.00016,25.12039]
[1778715027039,39.03,79344.49,213.6,-0.43861,0.00016,25.11978]
[1778715027046,39.03,79344.49,213.6,-0.43861,0.00016,25.11978]
[1778715027074,39.02,79345.02,213.6,-0.43852,0.00016,25.1191]
[1778715027112,39.02,79345.02,213.6,-0.43852,0.00016,25.1191]
[1778715027310,39.02,79345.02,213.6,-0.43852,0.00016,25.1191]
[1778715027335,39.02,79345.02,213.6,-0.43852,0.00016,25.1191]
[1778715027577,39.02,79352.07,213.6,-0.43741,0.00016,25.11021]
[1778715028658,39.02,79352.07,213.6,-0.43741,0.00016,25.11021]
[1778715031328,39.03,79354.23,213.6,-0.43707,0.00016,25.10747]
[1778715037647,39.03,79353.7,213.6,-0.43714,0.00016,25.10436]
[1778715038087,39.03,79353.7,213.6,-0.43714,0.00016,25.10436]
[1778715038656,39.03,79353.7,213.6,-0.43714,0.00016,25.10436]
[1778715038688,39.03,79353.7,213.6,-0.43714,0.00016,25.10436]
[1778715038720,39.03,79353.7,213.6,-0.43714,0.00016,25.10436]
[1778715038754,39.03,79353.7,213.6,-0.43714,0.00016,25.10436]
[1778715038791,39.03,79353.7,213.6,-0.43714,0.00016,25.10436]
[1778715038871,39.02,79350.7,213.6,-0.43761,0.00016,25.10817]
[1778715039661,39.02,79343.17,213.6,-0.43881,0.00016,25.1176]
[1778715040728,39.02,79343.17,213.6,-0.43881,0.00016,25.1176]
[1778715040900,39.02,79343.17,213.6,-0.43881,0.00016,25.1176]
[1778715041026,39.02,79343.17,213.6,-0.43881,0.00016,25.1176]
[1778715041235,39.02,79342.88,213.6,-0.43885,0.00016,25.11795]
[1778715041675,39.02,79349.23,213.6,-0.43784,0.00016,25.11]
[1778715042172,39.02,79349.23,213.6,-0.43784,0.00016,25.11]
[1778715042939,39.02,79349.23,213.6,-0.43784,0.00016,25.11]
[1778715042976,39.02,79349.23,213.6,-0.43784,0.00016,25.11]
[1778715048725,39.02,79351.1,213.6,-0.43754,0.00016,25.10759]
[1778715053760,39.02,79352.08,213.6,-0.43739,0.00016,25.10632]
[1778715054586,39.02,79352.08,213.6,-0.43739,0.00016,25.10632]
[1778715055268,39.02,79353.98,213.6,-0.43709,0.00016,25.10389]
[1778715055299,39.02,79353.98,213.6,-0.43709,0.00016,25.10389]
[1778715057300,39.01,79353.94,213.6,-0.43709,0.00016,25.1039]
[1778715060948,39.01,79353.22,213.6,-0.4372,0.00016,25.10482]
[1778715061698,39.01,79353.15,213.6,-0.43721,0.00016,25.10491]
[1778715062280,39.01,79347.56,213.6,-0.4381,0.00016,25.11198]
[1778715063023,39.01,79347.56,213.6,-0.4381,0.00016,25.11198]
[1778715063136,39.01,79347.17,213.6,-0.43816,0.00016,25.11247]
[1778715063149,39.01,79347.17,213.6,-0.43816,0.00016,25.11247]
[1778715063187,39.01,79347.17,213.6,-0.43816,0.00016,25.11247]
[1778715063431,39.01,79347.17,213.6,-0.43816,0.00016,25.11247]
[1778715063586,39.01,79347.17,213.6,-0.43816,0.00016,25.11247]
[1778715063901,39.01,79347.17,213.6,-0.43816,0.00016,25.11247]
[1778715063906,39.01,79341.65,213.6,-0.43903,0.00016,25.11935]
[1778715065639,39.01,79337.49,213.6,-0.4397,0.00016,25.12446]
[1778715065699,39.01,79337.49,213.6,-0.4397,0.00016,25.12446]
[1778715070882,39.02,79337.76,213.6,-0.43966,0.00016,25.12419]
[1778715075917,39.02,79337.28,213.6,-0.43974,0.00016,25.12482]
[1778715078648,39.02,79336.16,213.6,-0.43992,0.00016,25.12619]
[1778715078938,39.02,79329.38,213.6,-0.441,0.00016,25.13432]
[1778715079148,39.02,79329.38,213.6,-0.441,0.00016,25.13432]
[1778715079635,39.02,79329.38,213.6,-0.441,0.00016,25.13432]
[1778715080068,39.02,79329.38,213.6,-0.441,0.00016,25.13432]
[1778715079945,39.02,79321.25,213.6,-0.44229,0.00016,25.14382]
[1778715081181,39.02,79321.36,213.6,-0.44227,0.00016,25.14369]
[1778715084312,39.03,79320.04,213.6,-0.44248,0.00016,25.14522]
[1778715090020,39.03,79318.32,213.6,-0.44275,0.00016,25.14719]
[1778715091535,39.03,79317.83,213.6,-0.44282,0.00016,25.14397]
[1778715098076,39.02,79312.55,213.6,-0.44366,0.00016,25.14992]
[1778715103111,39.02,79315.95,213.6,-0.44312,0.00016,25.14609]
[1778715106328,39.02,79315.95,213.6,-0.44312,0.00016,25.14609]
[1778715109475,39.02,79317.49,213.6,-0.44288,0.00016,25.14434]
[1778715109748,39.02,79317.49,213.6,-0.44288,0.00016,25.14434]
[1778715112050,39.02,79315.94,213.6,-0.44312,0.00016,25.14609]
[1778715112558,39.02,79313.34,213.6,-0.44354,0.00016,25.14902]
[1778715116340,39.02,79312.36,213.6,-0.44369,0.00016,25.1501]
[1778715120350,39.02,79308.42,213.6,-0.44431,0.00016,25.15446]
[1778715128287,39.02,79305.83,213.6,-0.44472,0.00016,25.15727]
[1778715133322,39.02,79308.07,213.6,-0.44437,0.00016,25.1548]
[1778715137012,39.02,79308.87,213.6,-0.44424,0.00016,25.15391]
[1778715137026,39.02,79308.87,213.6,-0.44424,0.00016,25.15391]
[1778715137176,39.02,79309.21,213.6,-0.44418,0.00016,25.15353]
[1778715137905,39.02,79309.21,213.6,-0.44418,0.00016,25.15353]
[1778715138057,39.02,79309.21,213.6,-0.44418,0.00016,25.15353]
[1778715138061,39.02,79315.13,213.6,-0.44324,0.00016,25.14693]
[1778715138436,39.02,79315.13,213.6,-0.44324,0.00016,25.14693]
[1778715138552,39.02,79315.13,213.6,-0.44324,0.00016,25.14693]
[1778715142376,39.02,79313.84,213.6,-0.44345,0.00016,25.14838]
[1778715146549,39.02,79314.26,213.6,-0.44338,0.00016,25.14791]
[1778715148276,39.02,79311.83,213.6,-0.44377,0.00016,25.15063]
[1778715153488,39.01,79308.93,213.6,-0.44422,0.00016,25.15007]
[1778715158370,39.01,79308.13,213.6,-0.44435,0.00016,25.15094]
[1778715162071,39.01,79305.8,213.6,-0.44472,0.00016,25.15348]
[1778715168593,39.01,79306.74,213.6,-0.44456,0.00016,25.15243]
[1778715173631,39.01,79306.41,213.6,-0.44461,0.00016,25.15277]
[1778715174465,39.01,79306.41,213.6,-0.44461,0.00016,25.15277]
[1778715174473,39.01,79306.41,213.6,-0.44461,0.00016,25.15277]
[1778715174530,39.01,79306.41,213.6,-0.44461,0.00016,25.15277]
[1778715179673,39.01,79302.17,213.6,-0.44529,0.00016,25.15735]
[1778715183513,39.01,79300.66,213.6,-0.44553,0.00016,25.15897]
[1778715185604,39.0,79292.88,213.6,-0.44676,0.00016,25.16715]
[1778715186324,39.0,79292.82,213.6,-0.44677,0.00016,25.1672]
[1778715191758,39.0,79289.41,213.6,-0.44731,0.00016,25.17067]
[1778715193225,39.0,79289.41,213.6,-0.44731,0.00016,25.17067]
[1778715193265,38.99,79285.85,213.6,-0.44787,0.00016,25.17429]
[1778715193284,38.99,79285.85,213.6,-0.44787,0.00016,25.17429]
[1778715193772,38.99,79277.8,213.6,-0.44916,0.00016,25.18229]
[1778715194337,38.99,79277.8,213.6,-0.44916,0.00016,25.18229]
[1778715194942,38.99,79277.8,213.6,-0.44916,0.00016,25.18229]
[1778715195004,38.99,79274.37,213.6,-0.4497,0.00016,25.18561]
[1778715195863,38.99,79274.37,213.6,-0.4497,0.00016,25.18561]
[1778715196122,38.99,79274.37,213.6,-0.4497,0.00016,25.18561]
[1778715196147,38.99,79274.37,213.6,-0.4497,0.00016,25.18561]
[1778715196261,38.99,79273.84,213.6,-0.44978,0.00016,25.18612]
[1778715199350,38.99,79270.13,213.6,-0.45038,0.00016,25.18966]
[1778715199771,38.99,79270.13,213.6,-0.45038,0.00016,25.18966]
[1778715199791,38.99,79270.13,213.6,-0.45038,0.00016,25.18966]
[1778715199800,38.99,79270.13,213.6,-0.45038,0.00016,25.18966]
[1778715199987,38.99,79269.4,213.6,-0.45049,0.00016,25.19035]
[1778715200759,38.99,79269.4,213.6,-0.45049,0.00016,25.19035]
[1778715200827,38.99,79260.86,213.6,-0.45186,0.00016,25.19829]
[1778715202378,38.99,79260.79,213.6,-0.45187,0.00016,25.19836]
[1778715202397,38.99,79260.79,213.6,-0.45187,0.00016,25.19836]
[1778715202841,38.99,79264.24,213.6,-0.45132,0.00016,25.19519]
[1778715205015,38.99,79265.85,213.6,-0.45106,0.00016,25.1937]
[1778715207957,39.0,79262.53,213.6,-0.45159,0.00016,25.19679]
[1778715207971,39.0,79262.56,213.6,-0.45159,0.00016,25.19677]
[1778715208362,39.0,79262.56,213.6,-0.45159,0.00016,25.19677]
[1778715208447,39.0,79262.56,213.6,-0.45159,0.00016,25.19677]
[1778715208820,39.0,79262.56,213.6,-0.45159,0.00016,25.19677]
[1778715208901,39.0,79262.56,213.6,-0.45159,0.00016,25.19677]
[1778715209059,39.0,79262.56,213.6,-0.45159,0.00016,25.19677]
[1778715209120,39.0,79262.56,213.6,-0.45159,0.00016,25.19677]
[1778715209198,39.0,79256.25,213.6,-0.4526,0.00016,25.20249]
[1778715210473,39.0,79251.21,213.6,-0.4534,0.00016,25.20694]
[1778715210649,39.0,79251.21,213.6,-0.4534,0.00016,25.20694]
[1778715214384,39.0,79249.06,213.6,-0.45375,0.00016,25.20506]
[1778715214758,39.0,79249.06,213.6,-0.45375,0.00016,25.20506]
[1778715215986,39.0,79246.32,213.6,-0.45418,0.00016,25.20741]
[1778715217419,39.0,79245.1,213.6,-0.45438,0.00016,25.20846]
[1778715217507,39.0,79245.1,213.6,-0.45438,0.00016,25.20846]
[1778715218496,39.0,79243.73,213.6,-0.4546,0.00016,25.20961]
[1778715218516,39.0,79243.73,213.6,-0.4546,0.00016,25.20961]
[1778715218565,39.0,79243.73,213.6,-0.4546,0.00016,25.20961]
[1778715218619,39.0,79243.73,213.6,-0.4546,0.00016,25.20961]
[1778715218626,39.0,79243.73,213.6,-0.4546,0.00016,25.20961]
[1778715219376,39.0,79245.48,213.6,-0.45432,0.00016,25.20814]
[1778715219961,39.01,79252.14,213.6,-0.45326,0.00016,25.20241]
[1778715220868,39.01,79252.14,213.6,-0.45326,0.00016,25.20241]
[1778715222039,39.01,79256.82,213.6,-0.45251,0.00016,25.19827]
[1778715226752,39.01,79260.34,213.6,-0.45195,0.00016,25.19514]
[1778715229195,39.01,79263.63,213.6,-0.45143,0.00016,25.19215]
[1778715229486,39.01,79264.1,213.6,-0.45136,0.00016,25.19172]
[1778715229493,39.01,79264.1,213.6,-0.45136,0.00016,25.19172]
[1778715229514,39.01,79264.1,213.6,-0.45136,0.00016,25.19172]
[1778715229523,39.01,79264.1,213.6,-0.45136,0.00016,25.19172]
[1778715229616,39.01,79264.1,213.6,-0.45136,0.00016,25.19172]
[1778715229815,39.01,79264.1,213.6,-0.45136,0.00016,25.19172]
[1778715229828,39.01,79264.1,213.6,-0.45136,0.00016,25.19172]
[1778715229864,39.01,79264.1,213.6,-0.45136,0.00016,25.19172]
[1778715230231,39.01,79269.53,213.6,-0.45049,0.00016,25.18665]
[1778715230972,39.01,79269.53,213.6,-0.45049,0.00016,25.18665]
[1778715231038,39.01,79275.9,213.6,-0.44947,0.00016,25.18054]
[1778715232285,39.01,79275.9,213.6,-0.44947,0.00016,25.18054]
[1778715235593,39.01,79277.73,213.6,-0.44918,0.00016,25.17874]
[1778715240321,39.01,79277.33,213.6,-0.44924,0.00016,25.17909]
[1778715240321,39.01,79277.33,213.6,-0.44924,0.00016,25.17909]
[1778715241356,39.01,79280.16,213.6,-0.44879,0.00016,25.1763]
[1778715241533,39.01,79280.16,213.6,-0.44879,0.00016,25.1763]
[1778715241630,39.01,79280.16,213.6,-0.44879,0.00016,25.1763]
[1778715247150,39.0,79278.66,213.6,-0.44902,0.00016,25.17772]
[1778715252185,38.99,79279.75,213.6,-0.44884,0.00016,25.17661]
[1778715256989,38.99,79277.15,213.6,-0.44925,0.00016,25.17913]
[1778715259543,38.98,79276.5,213.6,-0.44935,0.00016,25.17972]
[1778715261534,38.98,79275.04,213.6,-0.44958,0.00016,25.18112]
[1778715263954,38.98,79278.16,213.6,-0.44908,0.00016,25.17806]
[1778715264000,38.98,79278.16,213.6,-0.44908,0.00016,25.17806]
[1778715264269,38.98,79284.43,213.6,-0.44808,0.00016,25.17182]
[1778715264985,38.98,79284.43,213.6,-0.44808,0.00016,25.17182]
[1778715265027,38.98,79284.43,213.6,-0.44808,0.00016,25.17182]
[1778715265838,38.98,79285.9,213.6,-0.44784,0.00016,25.17033]
[1778715271318,38.97,79286.86,213.6,-0.44768,0.00016,25.16553]
[1778715273991,38.97,79286.84,213.6,-0.44768,0.00016,25.16554]
[1778715279374,38.96,79286.55,213.6,-0.44772,0.00016,25.16577]
[1778715284409,38.96,79286.53,213.6,-0.44772,0.00016,25.16578]
[1778715289444,38.96,79287.41,213.6,-0.44758,0.00016,25.16491]
[1778715294479,38.96,79287.56,213.6,-0.44756,0.00016,25.16477]
[1778715300322,38.96,79287.91,213.6,-0.4475,0.00016,25.1644]
[1778715300465,38.96,79288.11,213.6,-0.44747,0.00016,25.16418]
[1778715301529,38.96,79299.58,213.6,-0.44564,0.00016,25.15218]
[1778715302688,38.96,79299.58,213.6,-0.44564,0.00016,25.15218]
[1778715308578,38.96,79299.41,213.6,-0.44567,0.00016,25.15237]
[1778715313613,38.96,79298.59,213.6,-0.4458,0.00016,25.15325]
[1778715318322,38.96,79297.93,213.6,-0.4459,0.00016,25.15395]
[1778715321848,38.96,79299.84,213.6,-0.4456,0.00016,25.15192]
[1778715321901,38.96,79299.84,213.6,-0.4456,0.00016,25.15192]
[1778715322570,38.96,79300.61,213.6,-0.44548,0.00016,25.15109]
[1778715322578,38.96,79300.61,213.6,-0.44548,0.00016,25.15109]
[1778715322581,38.96,79300.61,213.6,-0.44548,0.00016,25.15109]
[1778715322669,38.96,79300.61,213.6,-0.44548,0.00016,25.15109]
[1778715322676,38.96,79300.61,213.6,-0.44548,0.00016,25.15109]
[1778715322804,38.96,79300.61,213.6,-0.44548,0.00016,25.15109]
[1778715323021,38.96,79313.83,213.6,-0.44337,0.00016,25.13655]
[1778715323685,38.96,79319.54,213.6,-0.44246,0.00016,25.13005]
[1778715328721,38.96,79321.31,213.6,-0.44218,0.00016,25.12802]
[1778715331728,38.97,79321.51,213.6,-0.44215,0.00016,25.1278]
[1778715339801,38.97,79321.61,213.6,-0.44213,0.00016,25.12394]
[1778715340644,38.97,79321.61,213.6,-0.44213,0.00016,25.12394]
[1778715340749,38.97,79321.61,213.6,-0.44213,0.00016,25.12394]
[1778715345843,38.97,79313.53,213.6,-0.44342,0.00016,25.13317]
[1778715352892,38.97,79314.21,213.6,-0.44331,0.00016,25.13241]
[1778715358934,38.97,79313.74,213.6,-0.44339,0.00016,25.13294]
[1778715363969,38.97,79313.96,213.6,-0.44335,0.00016,25.13268]
[1778715369005,38.97,79313.7,213.6,-0.44339,0.00016,25.13297]
[1778715375046,38.97,79314.32,213.6,-0.44329,0.00016,25.13226]
[1778715375544,38.97,79314.32,213.6,-0.44329,0.00016,25.13226]
[1778715375576,38.97,79314.32,213.6,-0.44329,0.00016,25.13226]
[1778715375615,38.97,79314.32,213.6,-0.44329,0.00016,25.13226]
[1778715376646,38.97,79319.27,213.6,-0.4425,0.00016,25.12662]
[1778715377002,38.97,79319.27,213.6,-0.4425,0.00016,25.12662]
[1778715377346,38.97,79319.27,213.6,-0.4425,0.00016,25.12662]
[1778715383102,38.97,79321.44,213.6,-0.44216,0.00016,25.12412]
[1778715386910,38.97,79322.31,213.6,-0.44202,0.00016,25.12312]
[1778715389278,38.97,79323.48,213.6,-0.44183,0.00016,25.12176]
[1778715389295,38.97,79323.48,213.6,-0.44183,0.00016,25.12176]
[1778715392116,38.97,79318.44,213.6,-0.44263,0.00016,25.12382]
[1778715393117,38.97,79318.36,213.6,-0.44264,0.00016,25.12391]
[1778715393322,38.97,79312.51,213.6,-0.44357,0.00016,25.13054]
[1778715393981,38.97,79312.51,213.6,-0.44357,0.00016,25.13054]
[1778715395979,38.97,79314.9,213.6,-0.44319,0.00016,25.12785]
[1778715401230,38.97,79317.62,213.6,-0.44276,0.00016,25.12477]
[1778715406265,38.97,79319.02,213.6,-0.44254,0.00016,25.12318]
[1778715411300,38.97,79318.97,213.6,-0.44255,0.00016,25.12326]
[1778715418350,38.98,79319.12,213.6,-0.44253,0.00016,25.12312]
[1778715423385,38.98,79317.63,213.6,-0.44277,0.00016,25.12485]
[1778715424443,38.98,79317.63,213.6,-0.44277,0.00016,25.12485]
[1778715424461,38.98,79317.63,213.6,-0.44277,0.00016,25.12485]
[1778715430434,38.98,79312.35,213.6,-0.44361,0.00016,25.13085]
[1778715432697,38.98,79311.81,213.6,-0.4437,0.00016,25.13146]
[1778715437067,38.98,79308.48,213.6,-0.44423,0.00016,25.13516]
[1778715437409,38.98,79308.48,213.6,-0.44423,0.00016,25.13516]
[1778715438669,38.98,79303.44,213.6,-0.44503,0.00016,25.14068]
[1778715438713,38.98,79303.44,213.6,-0.44503,0.00016,25.14068]
[1778715439292,38.98,79303.44,213.6,-0.44503,0.00016,25.14068]
[1778715440366,38.98,79303.44,213.6,-0.44503,0.00016,25.14068]
[1778715440607,38.98,79301.25,213.6,-0.44538,0.00016,25.14304]
[1778715443211,38.98,79301.47,213.6,-0.44535,0.00016,25.1428]
[1778715448560,38.98,79299.75,213.6,-0.44562,0.00016,25.14463]
[1778715453595,38.98,79299.36,213.6,-0.44567,0.00016,25.14127]
[1778715458632,38.98,79299.45,213.6,-0.44566,0.00016,25.14117]
[1778715460379,38.98,79299.45,213.6,-0.44566,0.00016,25.14117]
[1778715461513,38.98,79291.6,213.6,-0.44691,0.00016,25.14943]
[1778715461653,38.98,79283.99,213.6,-0.44813,0.00016,25.1572]
[1778715466689,38.97,79281.78,213.6,-0.44847,0.00016,25.15938]
[1778715470717,38.97,79287.41,213.6,-0.44757,0.00016,25.15367]
[1778715477511,38.97,79287.24,213.6,-0.44759,0.00016,25.15381]
[1778715482414,38.96,79287.71,213.6,-0.44752,0.00016,25.15329]
[1778715488843,38.95,79287.71,213.6,-0.4475,0.00016,25.15321]
[1778715498913,38.94,79286.64,213.6,-0.44767,0.00016,25.15421]
[1778715503948,38.94,79286.45,213.6,-0.44769,0.00016,25.15436]
[1778715509991,38.93,79286.93,213.6,-0.44761,0.00016,25.15382]
[1778715515027,38.93,79286.92,213.6,-0.4476,0.00016,25.15002]
[1778715520062,38.92,79286.71,213.6,-0.44763,0.00016,25.15019]
[1778715523264,38.92,79286.56,213.6,-0.44765,0.00016,25.15033]
[1778715523293,38.92,79286.56,213.6,-0.44765,0.00016,25.15033]
[1778715523316,38.92,79286.56,213.6,-0.44765,0.00016,25.15033]
[1778715523390,38.92,79286.56,213.6,-0.44765,0.00016,25.15033]
[1778715523415,38.92,79286.56,213.6,-0.44765,0.00016,25.15033]
[1778715523455,38.92,79286.56,213.6,-0.44765,0.00016,25.15033]
[1778715523464,38.92,79286.56,213.6,-0.44765,0.00016,25.15033]
[1778715523481,38.92,79286.56,213.6,-0.44765,0.00016,25.15033]
[1778715523510,38.92,79286.56,213.6,-0.44765,0.00016,25.15033]
[1778715523509,38.92,79286.56,213.6,-0.44765,0.00016,25.15032]
[1778715523626,38.92,79286.56,213.6,-0.44765,0.00016,25.15032]
[1778715523903,38.92,79286.56,213.6,-0.44765,0.00016,25.15032]
[1778715524111,38.92,79286.56,213.6,-0.44765,0.00016,25.15032]
[1778715524213,38.92,79286.56,213.6,-0.44765,0.00016,25.15032]
[1778715524249,38.92,79286.56,213.6,-0.44765,0.00016,25.15032]
[1778715524305,38.92,79286.56,213.6,-0.44765,0.00016,25.15032]
[1778715524313,38.92,79286.56,213.6,-0.44765,0.00016,25.15032]
[1778715524500,38.92,79286.56,213.6,-0.44765,0.00016,25.15032]
[1778715524553,38.92,79286.56,213.6,-0.44765,0.00016,25.15032]
[1778715524564,38.92,79286.56,213.6,-0.44765,0.00016,25.15032]
[1778715524396,38.92,79269.27,213.6,-0.45041,0.00016,25.16735]
[1778715524729,38.92,79269.27,213.6,-0.45041,0.00016,25.16735]
[1778715525530,38.92,79269.27,213.6,-0.45041,0.00016,25.16735]
[1778715525101,38.92,79251.13,213.6,-0.45332,0.00016,25.18392]
[1778715526310,38.92,79251.13,213.6,-0.45332,0.00016,25.18392]
[1778715526340,38.92,79250.37,213.6,-0.45344,0.00016,25.1846]
[1778715527722,38.92,79251.65,213.6,-0.45324,0.00016,25.18348]
[1778715532103,38.93,79249.15,213.6,-0.45364,0.00016,25.18569]
[1778715532177,38.93,79249.15,213.6,-0.45364,0.00016,25.18569]
[1778715532262,38.93,79249.32,213.6,-0.45361,0.00016,25.18555]
[1778715533384,38.93,79249.32,213.6,-0.45361,0.00016,25.18555]
[1778715533411,38.93,79255.13,213.6,-0.45268,0.00016,25.18044]
[1778715539200,38.93,79254.26,213.6,-0.45283,0.00016,25.18124]
[1778715540786,38.93,79254.26,213.6,-0.45283,0.00016,25.18124]
[1778715546249,38.94,79253.91,213.6,-0.45289,0.00016,25.18159]
[1778715547172,38.94,79253.91,213.6,-0.45289,0.00016,25.18159]
[1778715547845,38.94,79252.88,213.6,-0.45305,0.00016,25.1825]
[1778715548263,38.94,79250.46,213.6,-0.45344,0.00016,25.18463]
[1778715553359,38.94,79247.89,213.6,-0.45386,0.00016,25.18688]
[1778715559341,38.95,79243.36,213.6,-0.45458,0.00016,25.19077]
[1778715564376,38.95,79243.71,213.6,-0.45453,0.00016,25.19049]
[1778715565993,38.95,79244.04,213.6,-0.45448,0.00016,25.19022]
[1778715566038,38.95,79244.04,213.6,-0.45448,0.00016,25.19022]
[1778715566391,38.95,79249.92,213.6,-0.45354,0.00016,25.18518]
[1778715568292,38.95,79253.14,213.6,-0.45302,0.00016,25.18236]
[1778715570702,38.95,79253.34,213.6,-0.45299,0.00016,25.1822]
[1778715576463,38.96,79255.93,213.6,-0.45258,0.00016,25.17618]
[1778715580766,38.96,79255.77,213.6,-0.45261,0.00016,25.17635]
[1778715584577,38.97,79256.35,213.6,-0.45252,0.00016,25.17585]
[1778715587943,38.97,79257.39,213.6,-0.45236,0.00016,25.17495]
[1778715593583,38.98,79257.25,213.6,-0.45238,0.00016,25.17512]
[1778715598618,38.98,79256.47,213.6,-0.45251,0.00016,25.17585]
[1778715600103,38.98,79256.63,213.6,-0.45249,0.00016,25.17571]
[1778715600427,38.98,79256.63,213.6,-0.45249,0.00016,25.17571]
[1778715607243,38.99,79257.1,213.6,-0.45242,0.00016,25.17534]
[1778715614730,39.0,79257.07,213.6,-0.45243,0.00016,25.17543]
[1778715616904,39.0,79256.13,213.6,-0.45258,0.00016,25.17627]
[1778715622786,39.01,79255.73,213.6,-0.45265,0.00016,25.17668]
[1778715627745,39.01,79255.62,213.6,-0.45267,0.00016,25.1768]
[1778715631954,39.01,79257.42,213.6,-0.45239,0.00016,25.17522]
[1778715638032,39.02,79257.55,213.6,-0.45237,0.00016,25.17138]
[1778715643933,39.03,79259.03,213.6,-0.45214,0.00016,25.1701]
[1778715648969,39.03,79258.11,213.6,-0.45229,0.00016,25.17097]
[1778715654004,39.04,79258.31,213.6,-0.45226,0.00016,25.17082]
[1778715657324,39.04,79258.28,213.6,-0.45227,0.00016,25.17086]
[1778715657331,39.04,79258.28,213.6,-0.45227,0.00016,25.17086]
[1778715658353,39.04,79257.42,213.6,-0.45241,0.00016,25.17165]
[1778715658369,39.04,79257.42,213.6,-0.45241,0.00016,25.17165]
[1778715659201,39.04,79257.68,213.6,-0.45237,0.00016,25.17142]
[1778715662761,39.05,79258.61,213.6,-0.45222,0.00016,25.17061]
[1778715662778,39.05,79258.61,213.6,-0.45222,0.00016,25.17061]
[1778715663068,39.05,79260.19,213.6,-0.45197,0.00016,25.16919]
[1778715665002,39.05,79263.79,213.6,-0.4514,0.00016,25.16591]
[1778715671188,39.05,79264.66,213.6,-0.45126,0.00016,25.16513]
[1778715674885,39.06,79264.66,213.6,-0.45127,0.00016,25.16515]
[1778715675237,39.06,79264.66,213.6,-0.45127,0.00016,25.16515]
[1778715675304,39.06,79264.66,213.6,-0.45127,0.00016,25.16515]
[1778715675351,39.06,79264.66,213.6,-0.45127,0.00016,25.16515]
[1778715675560,39.06,79264.66,213.6,-0.45127,0.00016,25.16515]
[1778715675902,39.06,79263.53,213.6,-0.45145,0.00016,25.16622]
[1778715677623,39.06,79258.51,213.6,-0.45225,0.00016,25.17078]
[1778715677661,39.06,79256.79,213.6,-0.45253,0.00016,25.17232]
[1778715678752,39.06,79256.75,213.6,-0.45253,0.00016,25.17236]
[1778715682718,39.06,79260.69,213.6,-0.45191,0.00016,25.16884]
[1778715683209,39.06,79262.39,213.6,-0.45164,0.00016,25.1673]
[1778715687735,39.07,79264.29,213.6,-0.45134,0.00016,25.16558]
[1778715689063,39.07,79263.03,213.6,-0.45154,0.00016,25.16675]
[1778715689144,39.07,79263.03,213.6,-0.45154,0.00016,25.16675]
[1778715689769,39.07,79264.44,213.6,-0.45131,0.00016,25.16546]
[1778715689775,39.07,79264.44,213.6,-0.45131,0.00016,25.16546]
[1778715689903,39.07,79264.44,213.6,-0.45131,0.00016,25.16546]
[1778715690259,39.07,79275.07,213.6,-0.44962,0.00016,25.15542]
[1778715695637,39.07,79277.6,213.6,-0.44921,0.00016,25.1492]
[1778715701338,39.07,79279.56,213.6,-0.4489,0.00016,25.14731]
[1778715706264,39.07,79281.55,213.6,-0.44859,0.00016,25.14536]
[1778715706373,39.08,79281.66,213.6,-0.44857,0.00016,25.14525]
[1778715710716,39.07,79280.65,213.6,-0.44873,0.00016,25.14624]
[1778715717451,39.06,79280.79,213.6,-0.4487,0.00016,25.14603]
[1778715722485,39.06,79280.95,213.6,-0.44867,0.00016,25.14583]
[1778715724613,39.06,79280.95,213.6,-0.44867,0.00016,25.14583]
[1778715729717,39.05,79280.17,213.6,-0.44879,0.00016,25.14656]
[1778715730860,39.05,79279.35,213.6,-0.44891,0.00016,25.14734]
[1778715731067,39.05,79279.35,213.6,-0.44891,0.00016,25.14734]
[1778715731666,39.05,79268.5,213.6,-0.45064,0.00016,25.15777]
[1778715736975,39.04,79265.43,213.6,-0.45113,0.00016,25.16057]
[1778715737924,39.04,79265.4,213.6,-0.45113,0.00016,25.16059]
[1778715738799,39.04,79265.4,213.6,-0.45113,0.00016,25.16059]
[1778715738600,39.04,79264.48,213.6,-0.45128,0.00016,25.16144]
[1778715740814,39.04,79263.67,213.6,-0.4514,0.00016,25.16218]
[1778715740831,39.04,79263.63,213.6,-0.45141,0.00016,25.16222]
[1778715740932,39.04,79263.63,213.6,-0.45141,0.00016,25.16222]
[1778715741304,39.04,79263.63,213.6,-0.45141,0.00016,25.16222]
[1778715741956,39.04,79261.51,213.6,-0.45175,0.00016,25.16416]
[1778715742471,39.04,79261.51,213.6,-0.45175,0.00016,25.16416]
[1778715742628,39.04,79261.4,213.6,-0.45177,0.00016,25.16426]
[1778715744931,39.04,79260.87,213.6,-0.45185,0.00016,25.16476]
[1778715745312,39.04,79260.87,213.6,-0.45185,0.00016,25.16476]
[1778715745468,39.04,79260.87,213.6,-0.45185,0.00016,25.16476]
[1778715745985,39.04,79259.16,213.6,-0.45213,0.00016,25.16632]
[1778715746656,39.04,79264.59,213.6,-0.45126,0.00016,25.16136]
[1778715748528,39.04,79265.91,213.6,-0.45105,0.00016,25.16014]
[1778715753705,39.05,79266.66,213.6,-0.45093,0.00016,25.15572]
[1778715757888,39.05,79266.89,213.6,-0.4509,0.00016,25.15553]
[1778715757922,39.05,79266.89,213.6,-0.4509,0.00016,25.15553]
[1778715758604,39.05,79266.89,213.6,-0.4509,0.00016,25.15553]
[1778715759747,39.05,79270.3,213.6,-0.45035,0.00016,25.15233]
[1778715760318,39.05,79269.54,213.6,-0.45048,0.00016,25.15305]
[1778715761074,39.05,79269.62,213.6,-0.45046,0.00016,25.15297]
[1778715761123,39.05,79269.62,213.6,-0.45046,0.00016,25.15297]
[1778715761127,39.05,79269.62,213.6,-0.45046,0.00016,25.15297]
[1778715761761,39.05,79275.16,213.6,-0.44958,0.00016,25.14767]
[1778715766796,39.05,79281.89,213.6,-0.4485,0.00016,25.14103]
[1778715767214,39.05,79281.89,213.6,-0.4485,0.00016,25.14103]
[1778715772838,39.04,79282.04,213.6,-0.44847,0.00016,25.14083]
[1778715772848,39.04,79282.04,213.6,-0.44847,0.00016,25.14083]
[1778715779887,39.03,79282.78,213.6,-0.44834,0.00016,25.14003]
[1778715784922,39.03,79282.74,213.6,-0.44835,0.00016,25.14002]
[1778715786127,39.03,79282.74,213.6,-0.44835,0.00016,25.14002]
[1778715786481,39.03,79282.74,213.6,-0.44835,0.00016,25.14002]
[1778715786936,39.03,79290.19,213.6,-0.44716,0.00016,25.13245]
[1778715791320,39.02,79293.79,213.6,-0.44658,0.00016,25.12868]
[1778715796602,39.02,79292.78,213.6,-0.44674,0.00016,25.12971]
[1778715797683,39.01,79293.04,213.6,-0.44669,0.00016,25.12938]
[1778715806069,39.0,79289.41,213.6,-0.44725,0.00016,25.13304]
[1778715811104,39.0,79290.5,213.6,-0.44707,0.00016,25.1281]
[1778715816139,38.99,79289.72,213.6,-0.44719,0.00016,25.12886]
[1778715823188,38.98,79289.9,213.6,-0.44715,0.00016,25.12861]
[1778715828223,38.98,79290.24,213.6,-0.44709,0.00016,25.12822]
[1778715834266,38.97,79290.57,213.6,-0.44703,0.00016,25.12783]
[1778715839301,38.97,79289.89,213.6,-0.44714,0.00016,25.12849]
[1778715844336,38.96,79290.38,213.6,-0.44706,0.00016,25.12794]
[1778715849373,38.96,79286.41,213.6,-0.44768,0.00016,25.13198]
[1778715854406,38.96,79286.31,213.6,-0.4477,0.00016,25.13205]
[1778715861455,38.95,79285.49,213.6,-0.44782,0.00016,25.13283]
[1778715866707,38.95,79284.1,213.6,-0.44804,0.00016,25.13421]
[1778715871525,38.94,79291.13,213.6,-0.44691,0.00016,25.12321]
[1778715876560,38.94,79293.01,213.6,-0.4466,0.00016,25.1212]
[1778715881595,38.93,79294.33,213.6,-0.44639,0.00016,25.11977]
[1778715889651,38.93,79293.66,213.6,-0.44648,0.00016,25.12041]
[1778715896700,38.92,79294.16,213.6,-0.4464,0.00016,25.11982]
[1778715899744,38.92,79294.16,213.6,-0.4464,0.00016,25.11982]
[1778715902306,38.91,79290.28,213.6,-0.44701,0.00016,25.12384]
[1778715902373,38.91,79290.28,213.6,-0.44701,0.00016,25.12384]
[1778715902406,38.91,79290.28,213.6,-0.44701,0.00016,25.12384]
[1778715902892,38.91,79290.28,213.6,-0.44701,0.00016,25.12384]
[1778715902746,38.91,79297.63,213.6,-0.44584,0.00016,25.1161]
[1778715903197,38.91,79297.63,213.6,-0.44584,0.00016,25.1161]
[1778715903262,38.91,79297.63,213.6,-0.44584,0.00016,25.1161]
[1778715903316,38.91,79297.63,213.6,-0.44584,0.00016,25.1161]
[1778715903368,38.91,79297.63,213.6,-0.44584,0.00016,25.1161]
[1778715906651,38.92,79299.99,213.6,-0.44546,0.00016,25.11359]
[1778715911809,38.92,79301.4,213.6,-0.44524,0.00016,25.11209]
[1778715916844,38.92,79301.93,213.6,-0.44516,0.00016,25.11153]
[1778715921879,38.92,79303.47,213.6,-0.44491,0.00016,25.10987]
[1778715927921,38.92,79303.33,213.6,-0.44494,0.00016,25.11003]
[1778715928338,38.92,79303.33,213.6,-0.44494,0.00016,25.11003]
[1778715928537,38.92,79303.33,213.6,-0.44494,0.00016,25.11003]
[1778715928602,38.92,79303.33,213.6,-0.44494,0.00016,25.11003]
[1778715928650,38.92,79303.33,213.6,-0.44494,0.00016,25.11003]
[1778715929921,38.92,79300.85,213.6,-0.44533,0.00016,25.11272]
[1778715932769,38.92,79297.64,213.6,-0.44585,0.00016,25.11617]
[1778715937991,38.93,79290.56,213.6,-0.44698,0.00016,25.11988]
[1778715943026,38.93,79294.99,213.6,-0.44627,0.00016,25.11528]
[1778715950075,38.93,79295.21,213.6,-0.44624,0.00016,25.11508]
[1778715954270,38.93,79294.26,213.6,-0.44639,0.00016,25.11609]
[1778715960145,38.94,79294.32,213.6,-0.44639,0.00016,25.11607]
[1778715961228,38.94,79294.32,213.6,-0.44639,0.00016,25.11607]
[1778715967194,38.94,79294.12,213.6,-0.44642,0.00016,25.11631]
[1778715974243,38.95,79294.02,213.6,-0.44644,0.00016,25.11644]
[1778715976898,38.95,79287.76,213.6,-0.44744,0.00016,25.12294]
[1778715982299,38.94,79287.61,213.6,-0.44746,0.00016,25.12306]
[1778715985320,38.94,79289.45,213.6,-0.44717,0.00016,25.12114]
[1778715987334,38.94,79289.64,213.6,-0.44713,0.00016,25.12093]
[1778715995390,38.94,79288.65,213.6,-0.44729,0.00016,25.11821]
[1778716004453,38.95,79288.58,213.6,-0.44731,0.00016,25.11833]
[1778716009488,38.95,79289.24,213.6,-0.4472,0.00016,25.11767]
[1778716014523,38.95,79287.89,213.6,-0.44742,0.00016,25.11909]
[1778716020565,38.96,79287.3,213.6,-0.44752,0.00016,25.11972]
[1778716025600,38.96,79288.45,213.6,-0.44734,0.00016,25.11856]
[1778716031643,38.96,79291.79,213.6,-0.44681,0.00016,25.11513]
[1778716036678,38.96,79293.12,213.6,-0.4466,0.00016,25.11377]
[1778716043726,38.97,79293.26,213.6,-0.44658,0.00016,25.11364]
[1778716050780,38.97,79294.0,213.6,-0.44646,0.00016,25.11289]
[1778716059843,38.97,79293.96,213.6,-0.44647,0.00016,25.10919]
[1778716064883,38.97,79293.92,213.6,-0.44648,0.00016,25.10925]
[1778716069918,38.98,79293.92,213.6,-0.44648,0.00016,25.10927]
[1778716074954,38.98,79293.92,213.6,-0.44648,0.00016,25.10928]
[1778716080996,38.98,79293.93,213.6,-0.44648,0.00016,25.10929]
[1778716086031,38.98,79293.67,213.6,-0.44652,0.00016,25.10958]
[1778716091066,38.98,79293.7,213.6,-0.44652,0.00016,25.10957]
[1778716097108,38.99,79292.82,213.6,-0.44666,0.00016,25.11051]
[1778716101430,38.99,79292.15,213.6,-0.44677,0.00016,25.11122]
[1778716102144,38.99,79298.26,213.6,-0.4458,0.00016,25.1048]
[1778716102370,38.99,79298.26,213.6,-0.4458,0.00016,25.1048]
[1778716107731,38.99,79300.32,213.6,-0.44547,0.00016,25.1026]
[1778716113223,38.99,79302.49,213.6,-0.44512,0.00016,25.09648]
[1778716118258,38.99,79304.35,213.6,-0.44482,0.00016,25.09446]
[1778716122690,38.99,79303.6,213.6,-0.44494,0.00016,25.09527]
[1778716128328,38.99,79303.59,213.6,-0.44494,0.00016,25.09527]
[1778716137391,38.99,79303.65,213.6,-0.44493,0.00016,25.0952]
[1778716141756,38.99,79303.59,213.6,-0.44494,0.00016,25.09526]
[1778716141912,38.99,79303.59,213.6,-0.44494,0.00016,25.09526]
[1778716147461,38.99,79298.5,213.6,-0.44575,0.00016,25.10075]
[1778716152496,38.99,79294.64,213.6,-0.44637,0.00016,25.10485]
[1778716154296,38.99,79294.51,213.6,-0.44639,0.00016,25.10499]
[1778716154510,38.99,79288.16,213.6,-0.44741,0.00016,25.11158]
[1778716155230,38.99,79288.16,213.6,-0.44741,0.00016,25.11158]
[1778716156301,38.99,79286.74,213.6,-0.44763,0.00016,25.11302]
[1778716158806,38.99,79286.37,213.6,-0.44769,0.00016,25.11338]
[1778716164580,38.98,79283.88,213.6,-0.44808,0.00016,25.11586]
[1778716169615,38.98,79279.76,213.6,-0.44873,0.00016,25.11993]
[1778716174653,38.97,79277.5,213.6,-0.44908,0.00016,25.11834]
[1778716179688,38.96,79274.26,213.6,-0.4496,0.00016,25.12145]
[1778716184723,38.96,79274.18,213.6,-0.4496,0.00016,25.12147]
[1778716189758,38.95,79274.71,213.6,-0.44951,0.00016,25.12091]
[1778716196808,38.94,79273.41,213.6,-0.44971,0.00016,25.12209]
[1778716198513,38.94,79272.5,213.6,-0.44985,0.00016,25.12296]
[1778716201784,38.93,79269.2,213.6,-0.45038,0.00016,25.12608]
[1778716206878,38.92,79264.87,213.6,-0.45106,0.00016,25.1301]
[1778716211913,38.92,79263.92,213.6,-0.45121,0.00016,25.13093]
[1778716215841,38.91,79263.85,213.6,-0.45122,0.00016,25.13098]
[1778716215850,38.91,79263.85,213.6,-0.45122,0.00016,25.13098]
[1778716217106,38.91,79263.51,213.6,-0.45127,0.00016,25.13127]
[1778716217207,38.91,79262.97,213.6,-0.45135,0.00016,25.13176]
[1778716217392,38.91,79262.97,213.6,-0.45135,0.00016,25.13176]
[1778716218299,38.91,79262.97,213.6,-0.45135,0.00016,25.13176]
[1778716219527,38.91,79262.33,213.6,-0.45146,0.00016,25.13235]
[1778716219691,38.91,79262.33,213.6,-0.45146,0.00016,25.13235]
[1778716219969,38.91,79262.74,213.6,-0.45139,0.00016,25.13198]
[1778716226011,38.9,79262.0,213.6,-0.4515,0.00016,25.1326]
[1778716231046,38.89,79262.09,213.6,-0.45148,0.00016,25.12869]
[1778716234714,38.89,79262.02,213.6,-0.45148,0.00016,25.12873]
[1778716235074,38.89,79261.61,213.6,-0.45155,0.00016,25.12909]
[1778716237252,38.89,79261.62,213.6,-0.45154,0.00016,25.12908]
[1778716245573,38.88,79261.39,213.6,-0.45158,0.00016,25.12925]
[1778716245651,38.88,79261.39,213.6,-0.45158,0.00016,25.12925]
[1778716251186,38.88,79264.32,213.6,-0.4511,0.00016,25.12649]
[1778716256247,38.87,79264.44,213.6,-0.45108,0.00016,25.12635]
[1778716261282,38.87,79263.8,213.6,-0.45118,0.00016,25.12692]
[1778716266317,38.87,79263.77,213.6,-0.45118,0.00016,25.12693]
[1778716268924,38.86,79263.78,213.6,-0.45118,0.00016,25.1269]
[1778716269066,38.86,79263.78,213.6,-0.45118,0.00016,25.1269]
[1778716269089,38.86,79263.78,213.6,-0.45118,0.00016,25.1269]
[1778716269102,38.86,79263.78,213.6,-0.45118,0.00016,25.1269]
[1778716269338,38.86,79258.58,213.6,-0.45201,0.00016,25.1317]
[1778716269901,38.86,79258.58,213.6,-0.45201,0.00016,25.1317]
[1778716270345,38.86,79253.04,213.6,-0.4529,0.00016,25.13669]
[1778716272297,38.86,79253.04,213.6,-0.4529,0.00016,25.13669]
[1778716274877,38.87,79251.41,213.6,-0.45317,0.00016,25.13816]
[1778716275948,38.87,79251.33,213.6,-0.45318,0.00016,25.13825]
[1778716280804,38.88,79249.59,213.6,-0.45347,0.00016,25.13981]
[1778716281060,38.88,79249.59,213.6,-0.45347,0.00016,25.13981]
[1778716281112,38.88,79249.59,213.6,-0.45347,0.00016,25.13981]
[1778716287978,38.88,79248.13,213.6,-0.45371,0.00016,25.14112]
[1778716293371,38.89,79248.76,213.6,-0.45361,0.00016,25.13685]
[1778716298541,38.9,79248.78,213.6,-0.45361,0.00016,25.13688]
[1778716302485,38.9,79248.65,213.6,-0.45363,0.00016,25.13701]
[1778716302528,38.9,79248.65,213.6,-0.45363,0.00016,25.13701]
[1778716302575,38.9,79248.65,213.6,-0.45363,0.00016,25.13701]
[1778716302585,38.9,79248.65,213.6,-0.45363,0.00016,25.13701]
[1778716302709,38.9,79248.65,213.6,-0.45363,0.00016,25.13701]
[1778716303053,38.9,79248.65,213.6,-0.45363,0.00016,25.13701]
[1778716303127,38.9,79248.65,213.6,-0.45363,0.00016,25.13701]
[1778716303195,38.9,79248.65,213.6,-0.45363,0.00016,25.13701]
[1778716303315,38.9,79248.65,213.6,-0.45363,0.00016,25.13701]
[1778716303573,38.9,79247.19,213.6,-0.45387,0.00016,25.13829]
[1778716304202,38.9,79247.19,213.6,-0.45387,0.00016,25.13829]
[1778716304255,38.9,79247.19,213.6,-0.45387,0.00016,25.13829]
[1778716304338,38.9,79225.39,213.6,-0.45737,0.00016,25.15614]
[1778716309618,38.9,79225.1,213.6,-0.45742,0.00016,25.15637]
[1778716313201,38.9,79225.05,213.6,-0.45743,0.00016,25.15642]
[1778716317087,38.91,79222.34,213.6,-0.45787,0.00016,25.15851]
[1778716322513,38.91,79221.37,213.6,-0.45802,0.00016,25.15926]
[1778716327746,38.92,79218.65,213.6,-0.45847,0.00016,25.16133]
[1778716329478,38.92,79218.69,213.6,-0.45846,0.00016,25.16131]
[1778716334795,38.92,79219.49,213.6,-0.45833,0.00016,25.1607]
[1778716336044,38.92,79219.49,213.6,-0.45833,0.00016,25.1607]
[1778716336293,38.92,79219.49,213.6,-0.45833,0.00016,25.1607]
[1778716336902,38.92,79219.86,213.6,-0.45827,0.00016,25.16044]
[1778716336975,38.92,79219.86,213.6,-0.45827,0.00016,25.16044]
[1778716337023,38.92,79219.86,213.6,-0.45827,0.00016,25.16044]
[1778716337101,38.92,79219.86,213.6,-0.45827,0.00016,25.16044]
[1778716337186,38.92,79219.86,213.6,-0.45827,0.00016,25.16044]
[1778716337209,38.92,79229.51,213.6,-0.45672,0.00016,25.15301]
[1778716338026,38.92,79229.51,213.6,-0.45672,0.00016,25.15301]
[1778716338091,38.92,79244.74,213.6,-0.45428,0.00016,25.1405]
[1778716339689,38.92,79245.33,213.6,-0.45418,0.00016,25.14]
[1778716344865,38.92,79247.06,213.6,-0.45391,0.00016,25.13853]
[1778716345971,38.92,79247.06,213.6,-0.45391,0.00016,25.13853]
[1778716350078,38.92,79249.53,213.6,-0.45351,0.00016,25.13641]
[1778716350081,38.92,79249.53,213.6,-0.45351,0.00016,25.13641]
[1778716350186,38.92,79249.53,213.6,-0.45351,0.00016,25.13641]
[1778716350331,38.92,79249.53,213.6,-0.45351,0.00016,25.13641]
[1778716352656,38.93,79251.15,213.6,-0.45325,0.00016,25.13124]
[1778716357956,38.93,79252.64,213.6,-0.45302,0.00016,25.12997]
[1778716362677,38.94,79253.53,213.6,-0.45288,0.00016,25.12921]
[1778716364508,38.94,79252.6,213.6,-0.45303,0.00016,25.13004]
[1778716370040,38.95,79254.55,213.6,-0.45272,0.00016,25.12836]
[1778716375075,38.95,79254.5,213.6,-0.45273,0.00016,25.12844]
[1778716377516,38.95,79254.52,213.6,-0.45273,0.00016,25.12843]
[1778716379078,38.95,79254.82,213.6,-0.45269,0.00016,25.12817]
[1778716384264,38.96,79257.43,213.6,-0.45227,0.00016,25.12587]
[1778716386733,38.96,79257.45,213.6,-0.45227,0.00016,25.12587]
[1778716386741,38.96,79257.45,213.6,-0.45227,0.00016,25.12587]
[1778716386902,38.96,79257.45,213.6,-0.45227,0.00016,25.12587]
[1778716387628,38.97,79254.64,213.6,-0.45272,0.00016,25.1284]
[1778716393207,38.97,79251.26,213.6,-0.45327,0.00016,25.13143]
[1778716398242,38.98,79251.26,213.6,-0.45328,0.00016,25.13146]
[1778716403279,38.98,79251.61,213.6,-0.45322,0.00016,25.13119]
[1778716407599,38.99,79251.75,213.6,-0.45321,0.00016,25.13109]
[1778716407682,38.99,79251.75,213.6,-0.45321,0.00016,25.13109]
[1778716415363,38.99,79251.73,213.6,-0.45321,0.00016,25.12739]
[1778716415649,38.99,79251.73,213.6,-0.45321,0.00016,25.12739]
[1778716415683,38.99,79251.73,213.6,-0.45321,0.00016,25.12739]
[1778716416370,38.99,79257.18,213.6,-0.45234,0.00016,25.12256]
[1778716416733,38.99,79257.18,213.6,-0.45234,0.00016,25.12256]
[1778716417720,39.0,79257.29,213.6,-0.45232,0.00016,25.12247]
[1778716418558,39.0,79257.29,213.6,-0.45232,0.00016,25.12247]
[1778716419131,39.0,79257.29,213.6,-0.45232,0.00016,25.12247]
[1778716422052,39.0,79257.41,213.6,-0.45231,0.00016,25.1224]
[1778716422629,39.0,79257.41,213.6,-0.45231,0.00016,25.1224]
[1778716428455,39.01,79258.11,213.6,-0.4522,0.00016,25.12183]
[1778716432140,39.01,79257.65,213.6,-0.45228,0.00016,25.12225]
[1778716434251,39.02,79257.69,213.6,-0.45228,0.00016,25.12225]
[1778716435591,39.02,79257.97,213.6,-0.45223,0.00016,25.12202]
[1778716441309,39.02,79257.88,213.6,-0.45225,0.00016,25.12213]
[1778716452623,39.04,79256.49,213.6,-0.45249,0.00016,25.1235]
[1778716462693,39.05,79256.49,213.6,-0.4525,0.00016,25.12358]
[1778716468165,39.06,79257.16,213.6,-0.4524,0.00016,25.12301]
[1778716468195,39.06,79257.16,213.6,-0.4524,0.00016,25.12301]
[1778716468200,39.06,79257.16,213.6,-0.4524,0.00016,25.12301]
[1778716468224,39.06,79257.16,213.6,-0.4524,0.00016,25.12301]
[1778716468284,39.06,79257.16,213.6,-0.4524,0.00016,25.12301]
[1778716468315,39.06,79257.16,213.6,-0.4524,0.00016,25.12301]
[1778716468357,39.06,79257.16,213.6,-0.4524,0.00016,25.12301]
[1778716468557,39.06,79257.29,213.6,-0.45238,0.00016,25.12292]
[1778716468672,39.06,79257.29,213.6,-0.45238,0.00016,25.12292]
[1778716468712,39.06,79257.29,213.6,-0.45238,0.00016,25.12292]
[1778716468718,39.06,79257.29,213.6,-0.45238,0.00016,25.12292]
[1778716469116,39.06,79257.29,213.6,-0.45238,0.00016,25.12292]
[1778716469184,39.06,79257.29,213.6,-0.45238,0.00016,25.12292]
[1778716469294,39.06,79257.29,213.6,-0.45238,0.00016,25.12292]
[1778716469550,39.06,79257.29,213.6,-0.45238,0.00016,25.12292]
[1778716469321,39.06,79268.58,213.6,-0.45058,0.00016,25.11253]
[1778716469742,39.06,79277.33,213.6,-0.44918,0.00016,25.10414]
[1778716470554,39.06,79277.33,213.6,-0.44918,0.00016,25.10414]
[1778716471268,39.06,79277.33,213.6,-0.44918,0.00016,25.10414]
[1778716474777,39.06,79283.26,213.6,-0.44822,0.00016,25.09445]
[1778716479072,39.05,79283.31,213.6,-0.44821,0.00016,25.09438]
[1778716479436,39.05,79283.31,213.6,-0.44821,0.00016,25.09438]
[1778716484848,39.05,79284.23,213.6,-0.44806,0.00016,25.09339]
[1778716489883,39.04,79285.64,213.6,-0.44783,0.00016,25.09193]
[1778716493200,39.04,79285.73,213.6,-0.44781,0.00016,25.09182]
[1778716495205,39.04,79286.15,213.6,-0.44774,0.00016,25.09137]
[1778716495389,39.04,79286.15,213.6,-0.44774,0.00016,25.09137]
[1778716495420,39.04,79286.15,213.6,-0.44774,0.00016,25.09137]
[1778716495937,39.03,79286.89,213.6,-0.44762,0.00016,25.0906]
[1778716496239,39.03,79286.89,213.6,-0.44762,0.00016,25.0906]
[1778716496329,39.03,79299.48,213.6,-0.44561,0.00016,25.07745]
[1778716497726,39.03,79302.88,213.6,-0.44506,0.00016,25.0738]
[1778716499304,39.03,79303.34,213.6,-0.44499,0.00016,25.07328]
[1778716503335,39.02,79302.76,213.6,-0.44507,0.00016,25.07384]
[1778716503556,39.02,79302.76,213.6,-0.44507,0.00016,25.07384]
[1778716504990,39.02,79294.91,213.6,-0.44632,0.00016,25.08217]
[1778716511033,39.01,79294.78,213.6,-0.44633,0.00016,25.08223]
[1778716512750,39.01,79295.3,213.6,-0.44625,0.00016,25.08167]
[1778716513219,39.01,79295.3,213.6,-0.44625,0.00016,25.08167]
[1778716517058,39.0,79296.85,213.6,-0.446,0.00016,25.07999]
[1778716524127,38.99,79296.96,213.6,-0.44597,0.00016,25.07978]
[1778716528019,38.99,79296.46,213.6,-0.44604,0.00016,25.08028]
[1778716537433,38.98,79296.35,213.6,-0.44605,0.00016,25.07654]
[1778716543260,38.98,79296.36,213.6,-0.44604,0.00016,25.07648]
[1778716548295,38.97,79296.32,213.6,-0.44604,0.00016,25.07649]
[1778716555344,38.97,79296.97,213.6,-0.44593,0.00016,25.07576]
[1778716560379,38.96,79296.9,213.6,-0.44594,0.00016,25.0758]
[1778716566421,38.96,79296.85,213.6,-0.44595,0.00016,25.07582]
[1778716571593,38.96,79294.47,213.6,-0.44632,0.00016,25.07832]
[1778716582533,38.95,79294.4,213.6,-0.44633,0.00016,25.07834]
[1778716589863,38.95,79294.4,213.6,-0.44633,0.00016,25.07834]
[1778716602673,38.95,79294.4,213.6,-0.44631,0.00016,25.07449]
[1778716607708,38.94,79296.32,213.6,-0.44601,0.00016,25.07244]
[1778716612743,38.94,79296.47,213.6,-0.44598,0.00016,25.07226]
[1778716617778,38.94,79294.43,213.6,-0.4463,0.00016,25.07441]
[1778716622816,38.94,79294.85,213.6,-0.44623,0.00016,25.07395]
[1778716627851,38.94,79295.01,213.6,-0.44621,0.00016,25.07376]
[1778716633893,38.93,79295.36,213.6,-0.44615,0.00016,25.07337]
[1778716641949,38.93,79295.13,213.6,-0.44618,0.00016,25.07359]
[1778716648998,38.93,79295.8,213.6,-0.44607,0.00016,25.07286]
[1778716654033,38.93,79296.4,213.6,-0.44597,0.00016,25.06843]
[1778716659068,38.93,79293.96,213.6,-0.44636,0.00016,25.071]
[1778716664103,38.92,79294.73,213.6,-0.44623,0.00016,25.07017]
[1778716669138,38.92,79294.18,213.6,-0.44632,0.00016,25.07074]
[1778716674173,38.92,79293.75,213.6,-0.44639,0.00016,25.07118]
[1778716679208,38.92,79294.33,213.6,-0.44629,0.00016,25.07056]
[1778716684245,38.92,79294.88,213.6,-0.4462,0.00016,25.06996]
[1778716690287,38.92,79294.54,213.6,-0.44626,0.00016,25.07031]
[1778716695322,38.92,79293.96,213.6,-0.44635,0.00016,25.0709]
[1778716700357,38.91,79294.32,213.6,-0.44629,0.00016,25.07051]
[1778716705392,38.91,79294.68,213.6,-0.44623,0.00016,25.07011]
[1778716715462,38.91,79296.89,213.6,-0.44586,0.00016,25.06395]
[1778716721504,38.91,79297.0,213.6,-0.44584,0.00016,25.06382]
[1778716726539,38.9,79296.68,213.6,-0.44589,0.00016,25.06414]
[1778716731574,38.9,79296.87,213.6,-0.44586,0.00016,25.06392]
[1778716736609,38.9,79296.76,213.6,-0.44588,0.00016,25.06402]
[1778716741644,38.9,79296.35,213.6,-0.44594,0.00016,25.06444]
[1778716746679,38.9,79296.41,213.6,-0.44593,0.00016,25.06435]
[1778716749114,38.9,79296.43,213.6,-0.44592,0.00016,25.06432]
[1778716749287,38.9,79296.43,213.6,-0.44592,0.00016,25.06432]
[1778716754735,38.9,79300.67,213.6,-0.44525,0.00016,25.05982]
[1778716759771,38.91,79300.83,213.6,-0.44523,0.00016,25.05969]
[1778716765759,38.91,79300.83,213.6,-0.44523,0.00016,25.05971]
[1778716772862,38.91,79299.34,213.6,-0.44547,0.00016,25.0576]
[1778716777897,38.92,79300.22,213.6,-0.44534,0.00016,25.05669]
[1778716782932,38.92,79300.48,213.6,-0.4453,0.00016,25.05644]
[1778716788974,38.93,79300.64,213.6,-0.44528,0.00016,25.0563]
[1778716796023,38.93,79300.89,213.6,-0.44524,0.00016,25.05607]
[1778716798108,38.93,79300.69,213.6,-0.44527,0.00016,25.05629]
[1778716802227,38.93,79304.66,213.6,-0.44464,0.00016,25.05197]
[1778716804739,38.93,79306.51,213.6,-0.44434,0.00016,25.04994]
[1778716804939,38.93,79305.54,213.6,-0.4445,0.00016,25.05101]
[1778716805080,38.93,79305.54,213.6,-0.4445,0.00016,25.05101]
[1778716805091,38.93,79305.54,213.6,-0.4445,0.00016,25.05101]
[1778716805105,38.93,79305.54,213.6,-0.4445,0.00016,25.05101]
[1778716805121,38.93,79305.54,213.6,-0.4445,0.00016,25.05101]
[1778716805215,38.93,79305.54,213.6,-0.4445,0.00016,25.05101]
[1778716805680,38.93,79305.54,213.6,-0.4445,0.00016,25.05101]
[1778716805855,38.93,79305.54,213.6,-0.4445,0.00016,25.05101]
[1778716806052,38.93,79301.19,213.6,-0.44519,0.00016,25.05575]
[1778716811180,38.93,79300.39,213.6,-0.44532,0.00016,25.05661]
[1778716812139,38.93,79300.39,213.6,-0.44532,0.00016,25.05661]
[1778716815904,38.93,79302.51,213.6,-0.44498,0.00016,25.05433]
[1778716815990,38.93,79302.12,213.6,-0.44505,0.00016,25.05475]
[1778716816204,38.93,79302.12,213.6,-0.44505,0.00016,25.05475]
[1778716816246,38.93,79302.12,213.6,-0.44505,0.00016,25.05475]
[1778716816254,38.93,79302.12,213.6,-0.44505,0.00016,25.05475]
[1778716816285,38.93,79302.12,213.6,-0.44505,0.00016,25.05475]
[1778716817133,38.93,79306.44,213.6,-0.44435,0.00016,25.05003]
[1778716817188,38.93,79306.44,213.6,-0.44435,0.00016,25.05003]
[1778716817260,38.93,79306.44,213.6,-0.44435,0.00016,25.05003]
[1778716823266,38.93,79312.45,213.6,-0.44339,0.00016,25.04333]
[1778716824888,38.93,79312.45,213.6,-0.44339,0.00016,25.04333]
[1778716830083,38.93,79312.43,213.6,-0.4434,0.00016,25.04336]
[1778716832088,38.93,79312.9,213.6,-0.44332,0.00016,25.03905]
[1778716836952,38.94,79313.12,213.6,-0.44328,0.00016,25.03882]
[1778716836965,38.94,79313.12,213.6,-0.44328,0.00016,25.03882]
[1778716837000,38.94,79313.12,213.6,-0.44328,0.00016,25.03882]
[1778716837025,38.94,79313.12,213.6,-0.44328,0.00016,25.03882]
[1778716837125,38.94,79313.12,213.6,-0.44328,0.00016,25.03882]
[1778716837166,38.94,79313.12,213.6,-0.44328,0.00016,25.03882]
[1778716837178,38.94,79313.12,213.6,-0.44328,0.00016,25.03882]
[1778716837213,38.94,79313.12,213.6,-0.44328,0.00016,25.03882]
[1778716837657,38.94,79313.12,213.6,-0.44328,0.00016,25.03882]
[1778716837668,38.94,79313.12,213.6,-0.44328,0.00016,25.03882]
[1778716837722,38.94,79322.17,213.6,-0.44184,0.00016,25.02842]
[1778716837945,38.94,79322.17,213.6,-0.44184,0.00016,25.02842]
[1778716838339,38.94,79322.17,213.6,-0.44184,0.00016,25.02842]
[1778716838378,38.94,79336.86,213.6,-0.43949,0.00016,25.01084]
[1778716840497,38.94,79338.02,213.6,-0.43931,0.00016,25.00942]
[1778716841690,38.94,79338.57,213.6,-0.43922,0.00016,25.00876]
[1778716841723,38.94,79338.57,213.6,-0.43922,0.00016,25.00876]
[1778716841733,38.94,79338.57,213.6,-0.43922,0.00016,25.00876]
[1778716841827,38.94,79338.57,213.6,-0.43922,0.00016,25.00876]
[1778716842387,38.94,79339.84,213.6,-0.43902,0.00016,25.0072]
[1778716842398,38.94,79339.84,213.6,-0.43902,0.00016,25.0072]
[1778716842667,38.94,79345.93,213.6,-0.43805,0.00016,24.99958]
[1778716843166,38.94,79345.93,213.6,-0.43805,0.00016,24.99958]
[1778716843301,38.94,79345.93,213.6,-0.43805,0.00016,24.99958]
[1778716843312,38.94,79345.93,213.6,-0.43805,0.00016,24.99958]
[1778716843396,38.94,79345.93,213.6,-0.43805,0.00016,24.99958]
[1778716843434,38.94,79345.93,213.6,-0.43805,0.00016,24.99958]
[1778716843437,38.94,79356.53,213.6,-0.43636,0.00016,24.98597]
[1778716843941,38.94,79356.53,213.6,-0.43636,0.00016,24.98597]
[1778716844296,38.94,79356.53,213.6,-0.43636,0.00016,24.98597]
[1778716844370,38.94,79356.53,213.6,-0.43636,0.00016,24.98597]
[1778716844444,38.94,79356.53,213.6,-0.43636,0.00016,24.98597]
[1778716844534,38.94,79363.22,213.6,-0.43529,0.00016,24.97716]
[1778716845264,38.94,79363.22,213.6,-0.43529,0.00016,24.97716]
[1778716845272,38.94,79363.22,213.6,-0.43529,0.00016,24.97716]
[1778716845322,38.94,79363.22,213.6,-0.43529,0.00016,24.97716]
[1778716845414,38.94,79363.22,213.6,-0.43529,0.00016,24.97716]
[1778716845466,38.94,79363.22,213.6,-0.43529,0.00016,24.97716]
[1778716845576,38.94,79370.59,213.6,-0.43412,0.00016,24.96725]
[1778716846643,38.94,79370.59,213.6,-0.43412,0.00016,24.96725]
[1778716846708,38.94,79376.97,213.6,-0.4331,0.00016,24.95849]
[1778716847320,38.94,79376.97,213.6,-0.4331,0.00016,24.95849]
[1778716847435,38.94,79376.97,213.6,-0.4331,0.00016,24.95849]
[1778716847900,38.94,79376.97,213.6,-0.4331,0.00016,24.95849]
[1778716847906,38.94,79376.97,213.6,-0.4331,0.00016,24.95849]
[1778716848910,38.94,79377.7,213.6,-0.43299,0.00016,24.95748]
[1778716848915,38.94,79377.7,213.6,-0.43299,0.00016,24.95748]
[1778716848912,38.94,79387.53,213.6,-0.43142,0.00016,24.94362]
[1778716850172,38.94,79388.01,213.6,-0.43135,0.00016,24.94293]
[1778716850180,38.94,79388.01,213.6,-0.43135,0.00016,24.94293]
[1778716851859,38.94,79385.79,213.6,-0.4317,0.00016,24.9461]
[1778716852557,38.94,79384.77,213.6,-0.43186,0.00016,24.94754]
[1778716852628,38.94,79384.77,213.6,-0.43186,0.00016,24.94754]
[1778716852712,38.94,79392.79,213.6,-0.43059,0.00016,24.93604]
[1778716853534,38.94,79392.79,213.6,-0.43059,0.00016,24.93604]
[1778716853915,38.94,79398.59,213.6,-0.42967,0.00016,24.92756]
[1778716854360,38.94,79398.59,213.6,-0.42967,0.00016,24.92756]
[1778716856649,38.94,79399.59,213.6,-0.42951,0.00016,24.92609]
[1778716859091,38.94,79400.23,213.6,-0.42941,0.00016,24.92516]
[1778716864569,38.95,79400.9,213.6,-0.4293,0.00016,24.92422]
[1778716866484,38.95,79400.9,213.6,-0.4293,0.00016,24.92422]
[1778716866639,38.95,79400.9,213.6,-0.4293,0.00016,24.92422]
[1778716866880,38.95,79400.9,213.6,-0.4293,0.00016,24.92422]
[1778716866919,38.95,79400.9,213.6,-0.4293,0.00016,24.92422]
[1778716867605,38.95,79398.11,213.6,-0.42975,0.00016,24.92835]
[1778716867723,38.95,79398.11,213.6,-0.42975,0.00016,24.92835]
[1778716867921,38.95,79398.11,213.6,-0.42975,0.00016,24.92835]
[1778716870032,38.95,79395.81,213.6,-0.43012,0.00016,24.93174]
[1778716870611,38.95,79401.7,213.6,-0.42918,0.00016,24.92307]
[1778716871078,38.95,79401.7,213.6,-0.42918,0.00016,24.92307]
[1778716871083,38.95,79401.7,213.6,-0.42918,0.00016,24.92307]
[1778716871132,38.95,79401.7,213.6,-0.42918,0.00016,24.92307]
[1778716874559,38.95,79408.44,213.6,-0.42811,0.00016,24.91291]
[1778716879497,38.94,79411.83,213.6,-0.42756,0.00016,24.90763]
[1778716880409,38.94,79409.16,213.6,-0.42798,0.00016,24.91167]
[1778716880694,38.94,79409.16,213.6,-0.42798,0.00016,24.91167]
[1778716880759,38.94,79396.65,213.6,-0.42997,0.00016,24.93033]
[1778716882146,38.94,79392.64,213.6,-0.4306,0.00016,24.93618]
[1778716882149,38.94,79392.64,213.6,-0.4306,0.00016,24.93618]
[1778716882259,38.94,79392.64,213.6,-0.4306,0.00016,24.93618]
[1778716882282,38.94,79392.64,213.6,-0.4306,0.00016,24.93618]
[1778716882698,38.94,79384.31,213.6,-0.43193,0.00016,24.94813]
[1778716883114,38.94,79384.31,213.6,-0.43193,0.00016,24.94813]
[1778716884814,38.94,79382.63,213.6,-0.4322,0.00016,24.9505]
[1778716884918,38.94,79382.63,213.6,-0.4322,0.00016,24.9505]
[1778716885192,38.94,79382.2,213.6,-0.43226,0.00016,24.9511]
[1778716885214,38.94,79382.2,213.6,-0.43226,0.00016,24.9511]
[1778716885238,38.94,79382.2,213.6,-0.43226,0.00016,24.9511]
[1778716885539,38.94,79382.2,213.6,-0.43226,0.00016,24.9511]
[1778716885719,38.94,79373.4,213.6,-0.43367,0.00016,24.96334]
[1778716887733,38.94,79364.71,213.6,-0.43505,0.00016,24.97512]
[1778716893775,38.94,79360.94,213.6,-0.43564,0.00016,24.97635]
[1778716897803,38.94,79355.33,213.6,-0.43653,0.00016,24.98367]
[1778716902838,38.93,79354.19,213.6,-0.43671,0.00016,24.98507]
[1778716907873,38.92,79353.26,213.6,-0.43684,0.00016,24.98616]
[1778716908821,38.92,79353.26,213.6,-0.43684,0.00016,24.98616]
[1778716908846,38.92,79353.26,213.6,-0.43684,0.00016,24.98616]
[1778716908911,38.92,79353.26,213.6,-0.43684,0.00016,24.98616]
[1778716909887,38.92,79342.38,213.6,-0.43858,0.00016,24.99997]
[1778716910203,38.92,79342.38,213.6,-0.43858,0.00016,24.99997]
[1778716910584,38.92,79342.38,213.6,-0.43858,0.00016,24.99997]
[1778716911452,38.92,79342.13,213.6,-0.43862,0.00016,25.00029]
[1778716913166,38.92,79335.89,213.6,-0.43961,0.00016,25.00797]
[1778716920370,38.9,79341.13,213.6,-0.43876,0.00016,25.00136]
[1778716920439,38.9,79341.13,213.6,-0.43876,0.00016,25.00136]
[1778716921163,38.9,79346.52,213.6,-0.4379,0.00016,24.99457]
[1778716927008,38.89,79353.07,213.6,-0.43684,0.00016,24.98607]
[1778716930037,38.89,79364.51,213.6,-0.43501,0.00016,24.97098]
[1778716932651,38.89,79368.23,213.6,-0.43442,0.00016,24.96597]
[1778716938091,38.89,79369.46,213.6,-0.43423,0.00016,24.9643]
[1778716943126,38.89,79369.61,213.6,-0.4342,0.00016,24.96409]
[1778716947218,38.89,79369.86,213.6,-0.43416,0.00016,24.96375]
[1778716947250,38.89,79369.86,213.6,-0.43416,0.00016,24.96375]
[1778716947913,38.89,79369.86,213.6,-0.43416,0.00016,24.96375]
[1778716948261,38.89,79370.64,213.6,-0.43404,0.00016,24.96268]
[1778716951059,38.89,79378.85,213.6,-0.43273,0.00016,24.95133]
[1778716951071,38.89,79378.85,213.6,-0.43273,0.00016,24.95133]
[1778716951103,38.89,79378.85,213.6,-0.43273,0.00016,24.95133]
[1778716951157,38.89,79378.85,213.6,-0.43273,0.00016,24.95133]
[1778716952194,38.89,79376.34,213.6,-0.43312,0.00016,24.95103]
[1778716954352,38.89,79373.06,213.6,-0.43364,0.00016,24.95556]
[1778716956081,38.89,79370.47,213.6,-0.43406,0.00016,24.95911]
[1778716956872,38.89,79370.47,213.6,-0.43406,0.00016,24.95911]
[1778716966287,38.89,79374.03,213.6,-0.43349,0.00016,24.95421]
[1778716971322,38.89,79371.63,213.6,-0.43387,0.00016,24.9575]
[1778716974749,38.89,79369.61,213.6,-0.43419,0.00016,24.96025]
[1778716975350,38.89,79363.43,213.6,-0.43518,0.00016,24.96859]
[1778716980386,38.89,79363.21,213.6,-0.43521,0.00016,24.9689]
[1778716985004,38.89,79357.02,213.6,-0.4362,0.00016,24.9771]
[1778716987435,38.89,79351.37,213.6,-0.4371,0.00016,24.9844]
[1778716992470,38.88,79358.36,213.6,-0.43597,0.00016,24.97517]
[1778716993477,38.88,79372.54,213.6,-0.43371,0.00016,24.95609]
[1778716998676,38.88,79375.04,213.6,-0.43331,0.00016,24.95263]
[1778717006869,38.88,79369.22,213.6,-0.43424,0.00016,24.96062]
[1778717007575,38.88,79348.16,213.6,-0.4376,0.00016,24.98841]
[1778717009589,38.88,79345.73,213.6,-0.43799,0.00016,24.99148]
[1778717014624,38.87,79344.65,213.6,-0.43814,0.00016,24.98897]
[1778717016730,38.87,79346.08,213.6,-0.43791,0.00016,24.98714]
[1778717017645,38.87,79352.79,213.6,-0.43684,0.00016,24.97849]
[1778717018338,38.87,79352.79,213.6,-0.43684,0.00016,24.97849]
[1778717018565,38.87,79352.79,213.6,-0.43684,0.00016,24.97849]
[1778717018601,38.87,79352.79,213.6,-0.43684,0.00016,24.97849]
[1778717019350,38.87,79353.75,213.6,-0.43668,0.00016,24.97723]
[1778717025701,38.86,79354.12,213.6,-0.43661,0.00016,24.97662]
[1778717028854,38.85,79352.02,213.6,-0.43694,0.00016,24.97931]
[1778717032730,38.85,79351.6,213.6,-0.437,0.00016,24.97978]
[1778717033009,38.85,79351.6,213.6,-0.437,0.00016,24.97978]
[1778717033091,38.85,79351.6,213.6,-0.437,0.00016,24.97978]
[1778717034036,38.85,79351.56,213.6,-0.437,0.00016,24.9798]
[1778717034098,38.85,79351.56,213.6,-0.437,0.00016,24.9798]
[1778717034125,38.85,79361.46,213.6,-0.43542,0.00016,24.96681]
[1778717037785,38.85,79368.39,213.6,-0.43432,0.00016,24.9575]
[1778717040424,38.85,79373.77,213.6,-0.43346,0.00016,24.95013]
[1778717041136,38.85,79373.77,213.6,-0.43346,0.00016,24.95013]
[1778717045843,38.85,79363.11,213.6,-0.43516,0.00016,24.96466]
[1778717048864,38.85,79371.67,213.6,-0.4338,0.00016,24.95307]
[1778717053899,38.85,79375.08,213.6,-0.43326,0.00016,24.94837]
[1778717058934,38.85,79375.31,213.6,-0.43322,0.00016,24.94805]
[1778717061133,38.85,79375.44,213.6,-0.4332,0.00016,24.94787]
[1778717061459,38.85,79375.44,213.6,-0.4332,0.00016,24.94787]
[1778717065513,38.85,79377.53,213.6,-0.43287,0.00016,24.94496]
[1778717068290,38.85,79378.46,213.6,-0.43272,0.00016,24.94366]
[1778717071629,38.85,79378.16,213.6,-0.43276,0.00016,24.94027]
[1778717071783,38.85,79378.16,213.6,-0.43276,0.00016,24.94027]
[1778717072485,38.85,79373.77,213.6,-0.43346,0.00016,24.94638]
[1778717072762,38.85,79373.77,213.6,-0.43346,0.00016,24.94638]
[1778717073032,38.85,79363.81,213.6,-0.43505,0.00016,24.95994]
[1778717079075,38.86,79362.45,213.6,-0.43527,0.00016,24.96181]
[1778717084109,38.86,79361.06,213.6,-0.4355,0.00016,24.96371]
[1778717089144,38.86,79362.15,213.6,-0.43532,0.00016,24.96229]
[1778717094179,38.86,79364.11,213.6,-0.43502,0.00016,24.95971]
[1778717098207,38.86,79353.38,213.6,-0.43673,0.00016,24.97386]
[1778717103515,38.86,79348.07,213.6,-0.43757,0.00016,24.98064]
[1778717105641,38.85,79352.06,213.6,-0.43693,0.00016,24.97547]
[1778717106266,38.85,79366.92,213.6,-0.43455,0.00016,24.95579]
[1778717111302,38.86,79369.32,213.6,-0.43417,0.00016,24.95254]
[1778717116353,38.86,79371.42,213.6,-0.43384,0.00016,24.94969]
[1778717122396,38.86,79373.61,213.6,-0.43349,0.00016,24.94669]
[1778717123574,38.86,79373.61,213.6,-0.43349,0.00016,24.94669]
[1778717124024,38.86,79373.61,213.6,-0.43349,0.00016,24.94669]
[1778717124283,38.86,79373.85,213.6,-0.43345,0.00016,24.94636]
[1778717124367,38.86,79373.85,213.6,-0.43345,0.00016,24.94636]
[1778717124977,38.86,79373.85,213.6,-0.43345,0.00016,24.94636]
[1778717125303,38.86,79369.82,213.6,-0.4341,0.00016,24.95189]
[1778717125418,38.86,79358.28,213.6,-0.43594,0.00016,24.96739]
[1778717129446,38.86,79364.44,213.6,-0.43495,0.00016,24.95915]
[1778717134481,38.86,79364.32,213.6,-0.43497,0.00016,24.95555]
[1778717139518,38.86,79361.77,213.6,-0.43538,0.00016,24.959]
[1778717144554,38.86,79358.82,213.6,-0.43585,0.00016,24.96296]
[1778717150157,38.86,79355.03,213.6,-0.43645,0.00016,24.96786]
[1778717150771,38.86,79355.03,213.6,-0.43645,0.00016,24.96786]
[1778717151610,38.86,79355.28,213.6,-0.43641,0.00016,24.96752]
[1778717157206,38.85,79355.39,213.6,-0.43638,0.00016,24.9673]
[1778717161102,38.85,79354.76,213.6,-0.43648,0.00016,24.96808]
[1778717161240,38.85,79354.76,213.6,-0.43648,0.00016,24.96808]
[1778717161646,38.85,79352.43,213.6,-0.43685,0.00016,24.9711]
[1778717162241,38.85,79343.75,213.6,-0.43824,0.00016,24.98222]
[1778717168283,38.85,79343.26,213.6,-0.43832,0.00016,24.98286]
[1778717171525,38.85,79343.34,213.6,-0.43831,0.00016,24.98276]
[1778717171669,38.85,79345.17,213.6,-0.43802,0.00016,24.98045]
[1778717173937,38.85,79346.2,213.6,-0.43785,0.00016,24.97914]
[1778717179601,38.85,79346.39,213.6,-0.43782,0.00016,24.97886]
[1778717185402,38.84,79346.25,213.6,-0.43784,0.00016,24.979]
[1778717190912,38.84,79346.36,213.6,-0.43782,0.00016,24.97885]
[1778717191291,38.84,79346.36,213.6,-0.43782,0.00016,24.97885]
[1778717192451,38.84,79352.62,213.6,-0.43681,0.00016,24.96697]
[1778717193672,38.84,79352.62,213.6,-0.43681,0.00016,24.96697]
[1778717194342,38.84,79351.84,213.6,-0.43693,0.00016,24.96797]
[1778717195915,38.84,79351.04,213.6,-0.43706,0.00016,24.969]
[1778717203528,38.83,79354.79,213.6,-0.43644,0.00016,24.96394]
[1778717208563,38.82,79358.32,213.6,-0.43587,0.00016,24.95924]
[1778717210056,38.82,79358.32,213.6,-0.43587,0.00016,24.95924]
[1778717210649,38.82,79371.39,213.6,-0.43378,0.00016,24.94163]
[1778717212974,38.82,79372.7,213.6,-0.43357,0.00016,24.93983]
[1778717218635,38.83,79371.39,213.6,-0.43378,0.00016,24.94166]
[1778717222514,38.83,79371.45,213.6,-0.43378,0.00016,24.94158]
[1778717227698,38.83,79375.56,213.6,-0.43312,0.00016,24.9359]
[1778717228871,38.83,79375.56,213.6,-0.43312,0.00016,24.9359]
[1778717231518,38.83,79377.14,213.6,-0.43287,0.00016,24.9337]
[1778717231787,38.83,79377.14,213.6,-0.43287,0.00016,24.9337]
[1778717232876,38.83,79377.36,213.6,-0.43283,0.00016,24.93339]
[1778717232956,38.83,79377.36,213.6,-0.43283,0.00016,24.93339]
[1778717239598,38.83,79372.17,213.6,-0.43366,0.00016,24.94061]
[1778717239598,38.83,79372.17,213.6,-0.43366,0.00016,24.94061]
[1778717239700,38.83,79372.17,213.6,-0.43366,0.00016,24.94061]
[1778717239713,38.83,79372.17,213.6,-0.43366,0.00016,24.94061]
[1778717239752,38.83,79372.17,213.6,-0.43366,0.00016,24.94061]
[1778717239911,38.83,79372.17,213.6,-0.43366,0.00016,24.94061]
[1778717239926,38.83,79372.17,213.6,-0.43366,0.00016,24.94061]
[1778717239984,38.83,79372.17,213.6,-0.43366,0.00016,24.94061]
[1778717240303,38.83,79372.17,213.6,-0.43366,0.00016,24.94061]
[1778717240351,38.83,79378.71,213.6,-0.43262,0.00016,24.93151]
[1778717240683,38.83,79378.71,213.6,-0.43262,0.00016,24.93151]
[1778717240789,38.83,79393.36,213.6,-0.43028,0.00016,24.9105]
[1778717241777,38.83,79393.36,213.6,-0.43028,0.00016,24.9105]
[1778717243811,38.83,79395.97,213.6,-0.42986,0.00016,24.90669]
[1778717244006,38.83,79395.97,213.6,-0.42986,0.00016,24.90669]
[1778717244024,38.83,79395.97,213.6,-0.42986,0.00016,24.90669]
[1778717244188,38.83,79395.97,213.6,-0.42986,0.00016,24.90669]
[1778717244203,38.83,79395.97,213.6,-0.42986,0.00016,24.90669]
[1778717244857,38.83,79395.97,213.6,-0.42987,0.00016,24.90671]
[1778717244937,38.83,79407.74,213.6,-0.42799,0.00016,24.88909]
[1778717245415,38.83,79407.74,213.6,-0.42799,0.00016,24.88909]
[1778717245550,38.83,79407.74,213.6,-0.42799,0.00016,24.88909]
[1778717245612,38.83,79407.74,213.6,-0.42799,0.00016,24.88909]
[1778717245619,38.83,79407.74,213.6,-0.42799,0.00016,24.88909]
[1778717248462,38.83,79407.62,213.6,-0.42801,0.00016,24.88932]
[1778717252392,38.84,79407.5,213.6,-0.42803,0.00016,24.88577]
[1778717252420,38.84,79407.5,213.6,-0.42803,0.00016,24.88577]
[1778717252455,38.84,79407.5,213.6,-0.42803,0.00016,24.88577]
[1778717253271,38.84,79407.5,213.6,-0.42803,0.00016,24.88577]
[1778717253322,38.84,79411.75,213.6,-0.42735,0.00016,24.8793]
[1778717255967,38.84,79415.27,213.6,-0.4268,0.00016,24.87388]
[1778717261943,38.84,79418.78,213.6,-0.42624,0.00016,24.86851]
[1778717267985,38.85,79418.58,213.6,-0.42628,0.00016,24.86891]
[1778717273021,38.85,79418.5,213.6,-0.4263,0.00016,24.86911]
[1778717274326,38.85,79418.5,213.6,-0.4263,0.00016,24.86911]
[1778717274347,38.85,79418.5,213.6,-0.4263,0.00016,24.86911]
[1778717280241,38.86,79424.28,213.6,-0.42539,0.00016,24.86011]
[1778717280333,38.86,79424.28,213.6,-0.42539,0.00016,24.86011]
[1778717280355,38.86,79424.28,213.6,-0.42539,0.00016,24.86011]
[1778717280395,38.86,79424.28,213.6,-0.42539,0.00016,24.86011]
[1778717280681,38.86,79424.01,213.6,-0.42544,0.00016,24.86055]
[1778717280733,38.86,79424.01,213.6,-0.42544,0.00016,24.86055]
[1778717280859,38.86,79424.01,213.6,-0.42544,0.00016,24.86055]
[1778717281075,38.86,79424.01,213.6,-0.42544,0.00016,24.86055]
[1778717281247,38.86,79424.01,213.6,-0.42544,0.00016,24.86055]
[1778717281292,38.86,79431.82,213.6,-0.4242,0.00016,24.84809]
[1778717281784,38.86,79431.82,213.6,-0.4242,0.00016,24.84809]
[1778717282098,38.86,79437.76,213.6,-0.42325,0.00016,24.83845]
[1778717284337,38.86,79438.07,213.6,-0.42321,0.00016,24.83795]
[1778717288636,38.86,79438.78,213.6,-0.4231,0.00016,24.83683]
[1778717288778,38.86,79438.78,213.6,-0.4231,0.00016,24.83683]
[1778717292728,38.87,79434.11,213.6,-0.42384,0.00016,24.84448]
[1778717295189,38.87,79440.27,213.6,-0.42287,0.00016,24.83445]
[1778717296052,38.87,79440.27,213.6,-0.42287,0.00016,24.83445]
[1778717301231,38.87,79447.74,213.6,-0.42168,0.00016,24.82208]
[1778717306266,38.87,79450.69,213.6,-0.42121,0.00016,24.8171]
[1778717311305,38.87,79446.11,213.6,-0.42193,0.00016,24.82096]
[1778717313319,38.87,79438.61,213.6,-0.42312,0.00016,24.83339]
[1778717318354,38.87,79440.0,213.6,-0.4229,0.00016,24.83115]
[1778717323389,38.87,79445.2,213.6,-0.42208,0.00016,24.82258]
[1778717323648,38.87,79445.2,213.6,-0.42208,0.00016,24.82258]
[1778717324204,38.87,79445.2,213.6,-0.42208,0.00016,24.82258]
[1778717330703,38.87,79449.95,213.6,-0.42133,0.00016,24.81464]
[1778717331336,38.87,79449.95,213.6,-0.42133,0.00016,24.81464]
[1778717338494,38.87,79449.67,213.6,-0.42138,0.00016,24.81512]
[1778717344536,38.87,79449.47,213.6,-0.42141,0.00016,24.81545]
[1778717349571,38.87,79448.02,213.6,-0.42164,0.00016,24.81787]
[1778717354607,38.87,79453.97,213.6,-0.42069,0.00016,24.80783]
[1778717360649,38.87,79448.9,213.6,-0.4215,0.00016,24.81638]
[1778717365684,38.87,79449.16,213.6,-0.42145,0.00016,24.81595]
[1778717370719,38.87,79448.84,213.6,-0.42151,0.00016,24.8165]
[1778717373393,38.87,79448.88,213.6,-0.42149,0.00016,24.81261]
[1778717373871,38.87,79451.13,213.6,-0.42113,0.00016,24.80882]
[1778717374375,38.87,79451.13,213.6,-0.42113,0.00016,24.80882]
[1778717377769,38.87,79457.17,213.6,-0.42017,0.00016,24.79853]
[1778717383315,38.87,79456.89,213.6,-0.42022,0.00016,24.79898]
[1778717383341,38.87,79456.89,213.6,-0.42022,0.00016,24.79898]
[1778717384210,38.87,79456.91,213.6,-0.42021,0.00016,24.79894]
[1778717384294,38.87,79456.91,213.6,-0.42021,0.00016,24.79894]
[1778717384818,38.87,79466.76,213.6,-0.41865,0.00016,24.78186]
[1778717385702,38.87,79466.76,213.6,-0.41865,0.00016,24.78186]
[1778717385715,38.87,79466.76,213.6,-0.41865,0.00016,24.78186]
[1778717386237,38.87,79466.76,213.6,-0.41865,0.00016,24.78186]
[1778717386727,38.87,79467.28,213.6,-0.41857,0.00016,24.78094]
[1778717386744,38.87,79467.28,213.6,-0.41857,0.00016,24.78094]
[1778717391707,38.87,79459.41,213.6,-0.41981,0.00016,24.79458]
[1778717397909,38.87,79454.33,213.6,-0.42061,0.00016,24.80324]
[1778717403953,38.87,79462.43,213.6,-0.41933,0.00016,24.7893]
[1778717408988,38.86,79461.48,213.6,-0.41948,0.00016,24.79089]
[1778717412013,38.86,79454.64,213.6,-0.42056,0.00016,24.80261]
[1778717417045,38.86,79451.34,213.6,-0.42108,0.00016,24.8082]
[1778717423088,38.86,79452.66,213.6,-0.42087,0.00016,24.80597]
[1778717428123,38.86,79451.33,213.6,-0.42108,0.00016,24.80821]
[1778717433158,38.86,79449.99,213.6,-0.42128,0.00016,24.80664]
[1778717438193,38.86,79449.53,213.6,-0.42136,0.00016,24.80743]
[1778717443228,38.86,79449.19,213.6,-0.42141,0.00016,24.80802]
[1778717450278,38.86,79441.29,213.6,-0.42267,0.00016,24.82123]
[1778717452564,38.87,79441.25,213.6,-0.42268,0.00016,24.82131]
[1778717453643,38.87,79447.32,213.6,-0.42171,0.00016,24.81124]
[1778717459341,38.87,79455.59,213.6,-0.42041,0.00016,24.79728]
[1778717461355,38.87,79449.35,213.6,-0.4214,0.00016,24.80786]
[1778717466390,38.87,79445.72,213.6,-0.42197,0.00016,24.81398]
[1778717471304,38.87,79445.48,213.6,-0.42201,0.00016,24.81441]
[1778717472300,38.87,79445.99,213.6,-0.42193,0.00016,24.81357]
[1778717478475,38.87,79446.63,213.6,-0.42184,0.00016,24.81255]
[1778717483511,38.88,79451.27,213.6,-0.4211,0.00016,24.80479]
[1778717488546,38.88,79452.63,213.6,-0.42089,0.00016,24.8025]
[1778717493581,38.88,79446.37,213.6,-0.42187,0.00016,24.80921]
[1778717498616,38.88,79444.23,213.6,-0.42222,0.00016,24.81282]
[1778717503651,38.88,79444.46,213.6,-0.42218,0.00016,24.81249]
[1778717508686,38.88,79443.56,213.6,-0.42233,0.00016,24.81404]
[1778717513721,38.89,79448.4,213.6,-0.42157,0.00016,24.80601]
[1778717515737,38.89,79454.16,213.6,-0.42065,0.00016,24.79629]
[1778717520770,38.89,79454.35,213.6,-0.42062,0.00016,24.79596]
[1778717525805,38.89,79452.09,213.6,-0.42098,0.00016,24.7998]
[1778717530840,38.89,79446.94,213.6,-0.4218,0.00016,24.80849]
[1778717535876,38.89,79446.05,213.6,-0.42194,0.00016,24.81]
[1778717540911,38.89,79446.3,213.6,-0.42191,0.00016,24.80961]
[1778717545946,38.89,79443.78,213.6,-0.42231,0.00016,24.81384]
[1778717550982,38.89,79444.15,213.6,-0.42225,0.00016,24.81326]
[1778717556017,38.89,79445.55,213.6,-0.42202,0.00016,24.80713]
[1778717561052,38.9,79447.66,213.6,-0.42169,0.00016,24.80363]
[1778717567094,38.9,79448.17,213.6,-0.42161,0.00016,24.80279]
[1778717573136,38.9,79447.74,213.6,-0.42168,0.00016,24.80352]
[1778717578171,38.9,79448.56,213.6,-0.42155,0.00016,24.80215]
[1778717582200,38.9,79454.33,213.6,-0.42064,0.00016,24.79241]
[1778717585221,38.9,79461.7,213.6,-0.41947,0.00016,24.77975]
[1778717586503,38.9,79461.7,213.6,-0.41947,0.00016,24.77975]
[1778717586512,38.9,79461.7,213.6,-0.41947,0.00016,24.77975]
[1778717586551,38.9,79461.7,213.6,-0.41947,0.00016,24.77975]
[1778717587182,38.9,79463.27,213.6,-0.41922,0.00016,24.77701]
[1778717587513,38.9,79463.27,213.6,-0.41922,0.00016,24.77701]
[1778717593279,38.89,79466.64,213.6,-0.41868,0.00016,24.7711]
[1778717598314,38.89,79467.51,213.6,-0.41854,0.00016,24.76954]
[1778717602902,38.89,79468.01,213.6,-0.41846,0.00016,24.76865]
[1778717606429,38.89,79470.95,213.6,-0.41799,0.00016,24.76345]
[1778717609096,38.89,79471.38,213.6,-0.41792,0.00016,24.76269]
[1778717609789,38.89,79473.65,213.6,-0.41756,0.00016,24.75866]
[1778717612427,38.89,79474.01,213.6,-0.4175,0.00016,24.75418]
[1778717613815,38.89,79474.54,213.6,-0.41741,0.00016,24.75324]
[1778717614349,38.89,79474.54,213.6,-0.41741,0.00016,24.75324]
[1778717616953,38.89,79473.75,213.6,-0.41754,0.00016,24.75465]
[1778717622721,38.89,79469.69,213.6,-0.41818,0.00016,24.76183]
[1778717625142,38.89,79469.55,213.6,-0.4182,0.00016,24.76207]
[1778717625901,38.89,79471.26,213.6,-0.41793,0.00016,24.75905]
[1778717629600,38.89,79474.6,213.6,-0.4174,0.00016,24.75312]
[1778717630676,38.89,79474.6,213.6,-0.4174,0.00016,24.75312]
[1778717631193,38.89,79474.6,213.6,-0.4174,0.00016,24.75312]
[1778717631267,38.89,79474.6,213.6,-0.4174,0.00016,24.75312]
[1778717631545,38.89,79480.61,213.6,-0.41645,0.00016,24.74232]
[1778717631965,38.89,79480.61,213.6,-0.41645,0.00016,24.74232]
[1778717632381,38.89,79480.61,213.6,-0.41645,0.00016,24.74232]
[1778717634684,38.89,79483.73,213.6,-0.41595,0.00016,24.73662]
[1778717640608,38.88,79484.02,213.6,-0.41589,0.00016,24.73588]
[1778717641649,38.88,79484.02,213.6,-0.41589,0.00016,24.73588]
[1778717647658,38.88,79482.51,213.6,-0.41613,0.00016,24.73865]
[1778717652693,38.88,79483.0,213.6,-0.41606,0.00016,24.73777]
[1778717656264,38.88,79484.96,213.6,-0.41574,0.00016,24.73413]
[1778717664782,38.87,79485.16,213.6,-0.41569,0.00016,24.7335]
[1778717668709,38.86,79489.64,213.6,-0.41497,0.00016,24.72518]
[1778717670804,38.86,79488.61,213.6,-0.41513,0.00016,24.72699]
[1778717675859,38.85,79488.46,213.6,-0.41513,0.00016,24.72321]
[1778717678817,38.85,79488.79,213.6,-0.41507,0.00016,24.72256]
[1778717678840,38.85,79488.79,213.6,-0.41507,0.00016,24.72256]
[1778717678938,38.85,79489.28,213.6,-0.41499,0.00016,24.72162]
[1778717680350,38.85,79489.84,213.6,-0.4149,0.00016,24.72055]
[1778717681174,38.85,79493.01,213.6,-0.4144,0.00016,24.71468]
[1778717681967,38.85,79493.9,213.6,-0.41426,0.00016,24.71302]
[1778717686038,38.84,79493.88,213.6,-0.41426,0.00016,24.71303]
[1778717686052,38.84,79493.88,213.6,-0.41426,0.00016,24.71303]
[1778717691975,38.84,79495.64,213.6,-0.41397,0.00016,24.70965]
[1778717697010,38.84,79497.03,213.6,-0.41375,0.00016,24.70697]
[1778717699210,38.84,79496.96,213.6,-0.41376,0.00016,24.70709]
[1778717699311,38.84,79497.13,213.6,-0.41373,0.00016,24.70675]
[1778717701283,38.84,79497.77,213.6,-0.41363,0.00016,24.70553]
[1778717701296,38.84,79497.77,213.6,-0.41363,0.00016,24.70553]
[1778717701437,38.84,79497.86,213.6,-0.41361,0.00016,24.70535]
[1778717702298,38.84,79497.86,213.6,-0.41361,0.00016,24.70535]
[1778717702310,38.83,79504.53,213.6,-0.41255,0.00016,24.69271]
[1778717704060,38.84,79510.89,213.6,-0.41155,0.00016,24.68055]
[1778717705836,38.84,79510.89,213.6,-0.41155,0.00016,24.68055]
[1778717705954,38.84,79511.71,213.6,-0.41142,0.00016,24.67898]
[1778717706509,38.84,79511.71,213.6,-0.41142,0.00016,24.67898]
[1778717707723,38.84,79513.36,213.6,-0.41116,0.00016,24.67579]
[1778717708253,38.84,79514.8,213.6,-0.41094,0.00016,24.67299]
[1778717709782,38.84,79518.0,213.6,-0.41043,0.00016,24.66675]
[1778717709981,38.84,79520.2,213.6,-0.41008,0.00016,24.66243]
[1778717710372,38.84,79520.2,213.6,-0.41008,0.00016,24.66243]
[1778717710726,38.84,79520.2,213.6,-0.41008,0.00016,24.66243]
[1778717710777,38.84,79520.2,213.6,-0.41008,0.00016,24.66243]
[1778717711395,38.84,79525.2,213.6,-0.40929,0.00016,24.65254]
[1778717711810,38.84,79525.2,213.6,-0.40929,0.00016,24.65254]
[1778717711874,38.84,79525.2,213.6,-0.40929,0.00016,24.65254]
[1778717711848,38.84,79537.29,213.6,-0.40739,0.00016,24.62824]
[1778717712010,38.84,79537.29,213.6,-0.40739,0.00016,24.62824]
[1778717713398,38.84,79540.25,213.6,-0.40692,0.00016,24.62221]
[1778717717851,38.83,79543.13,213.6,-0.40646,0.00016,24.61623]
[1778717717905,38.83,79543.1,213.6,-0.40646,0.00016,24.61626]
[1778717717964,38.83,79543.1,213.6,-0.40646,0.00016,24.61626]
[1778717718048,38.83,79543.1,213.6,-0.40646,0.00016,24.61626]
[1778717718265,38.83,79543.1,213.6,-0.40646,0.00016,24.61626]
[1778717718417,38.83,79543.1,213.6,-0.40646,0.00016,24.61626]
[1778717719428,38.83,79547.4,213.6,-0.40579,0.00016,24.60739]
[1778717719481,38.83,79547.4,213.6,-0.40579,0.00016,24.60739]
[1778717719674,38.83,79547.4,213.6,-0.40579,0.00016,24.60739]
[1778717719812,38.83,79547.4,213.6,-0.40579,0.00016,24.60739]
[1778717719858,38.83,79547.4,213.6,-0.40579,0.00016,24.60739]
[1778717719869,38.83,79547.4,213.6,-0.40579,0.00016,24.60739]
[1778717720625,38.83,79550.09,213.6,-0.40536,0.00016,24.60178]
[1778717720812,38.83,79550.09,213.6,-0.40536,0.00016,24.60178]
[1778717720867,38.83,79550.09,213.6,-0.40536,0.00016,24.60178]
[1778717720822,38.83,79538.9,213.6,-0.40712,0.00016,24.62482]
[1778717720946,38.83,79538.9,213.6,-0.40712,0.00016,24.62482]
[1778717721187,38.83,79526.87,213.6,-0.40902,0.00016,24.64906]
[1778717726222,38.83,79524.1,213.6,-0.40945,0.00016,24.65451]
[1778717730312,38.83,79524.62,213.6,-0.40937,0.00016,24.65345]
[1778717731370,38.83,79531.2,213.6,-0.40832,0.00016,24.63644]
[1778717734278,38.82,79538.59,213.6,-0.40715,0.00016,24.62142]
[1778717739313,38.82,79538.74,213.6,-0.40712,0.00016,24.621]
[1778717742334,38.82,79539.06,213.6,-0.40706,0.00016,24.62028]
[1778717745356,38.82,79538.85,213.6,-0.40709,0.00016,24.62064]
[1778717746061,38.82,79538.85,213.6,-0.40709,0.00016,24.62064]
[1778717746103,38.82,79538.85,213.6,-0.40709,0.00016,24.62064]
[1778717746381,38.82,79528.6,213.6,-0.40871,0.00016,24.64133]
[1778717747084,38.82,79528.6,213.6,-0.40871,0.00016,24.64133]
[1778717747131,38.82,79528.6,213.6,-0.40871,0.00016,24.64133]
[1778717754367,38.81,79533.34,213.6,-0.40795,0.00016,24.63173]
[1778717759479,38.81,79535.78,213.6,-0.40756,0.00016,24.62667]
[1778717764516,38.81,79532.55,213.6,-0.40806,0.00016,24.63312]
[1778717769550,38.8,79532.97,213.6,-0.40799,0.00016,24.63219]
[1778717774585,38.8,79540.74,213.6,-0.40676,0.00016,24.61631]
[1778717779620,38.8,79540.41,213.6,-0.40681,0.00016,24.61687]
[1778717780256,38.8,79540.41,213.6,-0.40681,0.00016,24.61687]
[1778717785662,38.79,79541.02,213.6,-0.4067,0.00016,24.61549]
[1778717786596,38.79,79541.02,213.6,-0.4067,0.00016,24.61549]
[1778717791704,38.79,79541.51,213.6,-0.4066,0.00016,24.61049]
[1778717793718,38.79,79533.71,213.6,-0.40783,0.00016,24.62635]
[1778717796739,38.79,79526.78,213.6,-0.40892,0.00016,24.64026]
[1778717798316,38.79,79526.41,213.6,-0.40898,0.00016,24.64099]
[1778717798479,38.79,79526.41,213.6,-0.40898,0.00016,24.64099]
[1778717803788,38.79,79524.32,213.6,-0.40931,0.00016,24.64516]
[1778717808823,38.79,79523.91,213.6,-0.40938,0.00016,24.64598]
[1778717813858,38.79,79525.19,213.6,-0.40917,0.00016,24.64343]
[1778717819901,38.79,79524.73,213.6,-0.40925,0.00016,24.64433]
[1778717820535,38.79,79524.73,213.6,-0.40925,0.00016,24.64433]
[1778717820965,38.79,79524.73,213.6,-0.40925,0.00016,24.64433]
[1778717821009,38.79,79524.73,213.6,-0.40925,0.00016,24.64433]
[1778717821587,38.79,79529.84,213.6,-0.40844,0.00016,24.63411]
[1778717821915,38.79,79536.58,213.6,-0.40737,0.00016,24.62047]
[1778717822039,38.79,79536.58,213.6,-0.40737,0.00016,24.62047]
[1778717824431,38.78,79538.85,213.6,-0.40701,0.00016,24.61579]
[1778717825421,38.78,79539.44,213.6,-0.40692,0.00016,24.61457]
[1778717825722,38.78,79539.44,213.6,-0.40692,0.00016,24.61457]
[1778717826071,38.78,79544.61,213.6,-0.4061,0.00016,24.60392]
[1778717826084,38.78,79544.61,213.6,-0.4061,0.00016,24.60392]
[1778717826426,38.78,79544.61,213.6,-0.4061,0.00016,24.60392]
[1778717826474,38.78,79544.61,213.6,-0.4061,0.00016,24.60392]
[1778717826748,38.78,79544.61,213.6,-0.4061,0.00016,24.60392]
[1778717826950,38.78,79551.41,213.6,-0.40503,0.00016,24.58975]
[1778717827082,38.78,79551.41,213.6,-0.40503,0.00016,24.58975]
[1778717832699,38.78,79547.99,213.6,-0.40556,0.00016,24.59684]
[1778717838029,38.78,79547.67,213.6,-0.40561,0.00016,24.59745]
[1778717839485,38.78,79547.67,213.6,-0.40561,0.00016,24.59745]
[1778717839752,38.78,79547.67,213.6,-0.40561,0.00016,24.59745]
[1778717841048,38.78,79539.31,213.6,-0.40693,0.00016,24.61466]
[1778717847091,38.77,79539.65,213.6,-0.40687,0.00016,24.61386]
[1778717852126,38.77,79540.61,213.6,-0.4067,0.00016,24.60794]
[1778717857161,38.77,79544.03,213.6,-0.40615,0.00016,24.60083]
[1778717863036,38.77,79540.14,213.6,-0.40676,0.00016,24.6088]
[1778717863291,38.77,79540.14,213.6,-0.40676,0.00016,24.6088]
[1778717863310,38.77,79533.91,213.6,-0.40774,0.00016,24.62145]
[1778717864151,38.77,79533.91,213.6,-0.40774,0.00016,24.62145]
[1778717869248,38.76,79528.4,213.6,-0.40861,0.00016,24.6325]
[1778717871035,38.76,79528.4,213.6,-0.40861,0.00016,24.6325]
[1778717880325,38.76,79526.16,213.6,-0.40896,0.00016,24.63693]
[1778717885414,38.76,79526.63,213.6,-0.40889,0.00016,24.63597]
[1778717885674,38.76,79526.63,213.6,-0.40889,0.00016,24.63597]
[1778717885719,38.76,79520.13,213.6,-0.40991,0.00016,24.64889]
[1778717886250,38.76,79520.13,213.6,-0.40991,0.00016,24.64889]
[1778717887011,38.76,79520.13,213.6,-0.40991,0.00016,24.64889]
[1778717887939,38.76,79515.92,213.6,-0.41058,0.00016,24.65717]
[1778717890209,38.76,79513.34,213.6,-0.41099,0.00016,24.66222]
[1778717890260,38.76,79513.34,213.6,-0.41099,0.00016,24.66222]
[1778717892413,38.76,79514.0,213.6,-0.41088,0.00016,24.66095]
[1778717898452,38.77,79517.71,213.6,-0.41031,0.00016,24.6538]
[1778717900998,38.77,79517.76,213.6,-0.4103,0.00016,24.65372]
[1778717902381,38.77,79519.88,213.6,-0.40997,0.00016,24.64958]
[1778717907517,38.77,79517.79,213.6,-0.4103,0.00016,24.65374]
[1778717909646,38.77,79520.52,213.6,-0.40987,0.00016,24.64837]
[1778717912290,38.77,79523.38,213.6,-0.40941,0.00016,24.63889]
[1778717912641,38.77,79523.38,213.6,-0.40941,0.00016,24.63889]
[1778717916251,38.77,79519.25,213.6,-0.41006,0.00016,24.64711]
[1778717921615,38.78,79517.97,213.6,-0.41027,0.00016,24.64967]
[1778717926650,38.78,79517.44,213.6,-0.41036,0.00016,24.65075]
[1778717928559,38.78,79517.57,213.6,-0.41034,0.00016,24.6505]
[1778717931556,38.78,79517.9,213.6,-0.41029,0.00016,24.64988]
[1778717932624,38.78,79517.74,213.6,-0.41031,0.00016,24.6502]
[1778717933314,38.78,79515.71,213.6,-0.41063,0.00016,24.65418]
[1778717933593,38.78,79515.71,213.6,-0.41063,0.00016,24.65418]
[1778717941157,38.78,79513.8,213.6,-0.41094,0.00016,24.65794]
[1778717941164,38.78,79513.8,213.6,-0.41094,0.00016,24.65794]
[1778717941255,38.78,79513.8,213.6,-0.41094,0.00016,24.65794]
[1778717941263,38.78,79513.8,213.6,-0.41094,0.00016,24.65794]
[1778717941345,38.78,79513.8,213.6,-0.41094,0.00016,24.65794]
[1778717941715,38.78,79513.8,213.6,-0.41094,0.00016,24.65794]
[1778717941871,38.78,79513.8,213.6,-0.41094,0.00016,24.65794]
[1778717941885,38.78,79513.8,213.6,-0.41094,0.00016,24.65794]
[1778717941935,38.78,79504.76,213.6,-0.41237,0.00016,24.67544]
[1778717942513,38.78,79504.76,213.6,-0.41237,0.00016,24.67544]
[1778717942591,38.78,79504.76,213.6,-0.41237,0.00016,24.67544]
[1778717947651,38.78,79508.59,213.6,-0.41177,0.00016,24.66816]
[1778717948676,38.79,79510.29,213.6,-0.41151,0.00016,24.66495]
[1778717949065,38.79,79510.29,213.6,-0.41151,0.00016,24.66495]
[1778717949279,38.79,79506.0,213.6,-0.41219,0.00016,24.67323]
[1778717952275,38.79,79498.24,213.6,-0.41342,0.00016,24.68807]
[1778717952372,38.79,79498.24,213.6,-0.41342,0.00016,24.68807]
[1778717952470,38.79,79498.24,213.6,-0.41342,0.00016,24.68807]
[1778717952730,38.79,79498.24,213.6,-0.41342,0.00016,24.68807]
[1778717952832,38.79,79496.31,213.6,-0.41373,0.00016,24.69173]
[1778717954144,38.79,79496.31,213.6,-0.41373,0.00016,24.69173]
[1778717954911,38.79,79494.13,213.6,-0.41408,0.00016,24.69584]
[1778717956324,38.79,79487.05,213.6,-0.4152,0.00016,24.70896]
[1778717957790,38.79,79485.92,213.6,-0.41538,0.00016,24.71103]
[1778717957856,38.79,79485.92,213.6,-0.41538,0.00016,24.71103]
[1778717957881,38.79,79485.92,213.6,-0.41538,0.00016,24.71103]
[1778717957892,38.79,79485.92,213.6,-0.41538,0.00016,24.71103]
[1778717957916,38.79,79485.92,213.6,-0.41538,0.00016,24.71103]
[1778717958874,38.79,79494.02,213.6,-0.41409,0.00016,24.69601]
[1778717962964,38.79,79492.5,213.6,-0.41433,0.00016,24.69881]
[1778717968944,38.79,79493.17,213.6,-0.41422,0.00016,24.69747]
[1778717970323,38.79,79493.16,213.6,-0.41422,0.00016,24.69748]
[1778717970333,38.79,79493.16,213.6,-0.41422,0.00016,24.69748]
[1778717970958,38.79,79494.94,213.6,-0.41394,0.00016,24.69414]
[1778717971249,38.79,79494.94,213.6,-0.41394,0.00016,24.69414]
[1778717971965,38.79,79502.42,213.6,-0.41274,0.00016,24.67617]
[1778717972548,38.79,79502.42,213.6,-0.41274,0.00016,24.67617]
[1778717973990,38.79,79502.7,213.6,-0.4127,0.00016,24.67565]
[1778717975738,38.79,79504.72,213.6,-0.41238,0.00016,24.67185]
[1778717981028,38.79,79505.51,213.6,-0.41226,0.00016,24.67048]
[1778717984674,38.8,79505.79,213.6,-0.41223,0.00016,24.67002]
[1778717984752,38.8,79505.79,213.6,-0.41223,0.00016,24.67002]
[1778717984850,38.8,79505.79,213.6,-0.41223,0.00016,24.67002]
[1778717984902,38.8,79505.79,213.6,-0.41223,0.00016,24.67002]
[1778717985057,38.8,79504.1,213.6,-0.4125,0.00016,24.67328]
[1778717985427,38.8,79504.1,213.6,-0.4125,0.00016,24.67328]
[1778717986064,38.8,79495.11,213.6,-0.41392,0.00016,24.69032]
[1778717992098,38.8,79493.43,213.6,-0.41418,0.00016,24.69339]
[1778717992134,38.8,79493.43,213.6,-0.41418,0.00016,24.69339]
[1778717992299,38.79,79493.92,213.6,-0.4141,0.00016,24.69245]
[1778717992718,38.79,79493.92,213.6,-0.4141,0.00016,24.69245]
[1778717992768,38.79,79493.92,213.6,-0.4141,0.00016,24.69245]
[1778717993165,38.79,79493.92,213.6,-0.4141,0.00016,24.69245]
[1778717993113,38.8,79486.88,213.6,-0.41522,0.00016,24.70553]
[1778717993302,38.8,79486.88,213.6,-0.41522,0.00016,24.70553]
[1778717993761,38.8,79486.88,213.6,-0.41522,0.00016,24.70553]
[1778717999155,38.8,79481.59,213.6,-0.41607,0.00016,24.71532]
[1778718004190,38.8,79481.7,213.6,-0.41606,0.00016,24.71519]
[1778718005130,38.8,79481.7,213.6,-0.41606,0.00016,24.71519]
[1778718010233,38.81,79481.89,213.6,-0.41603,0.00016,24.71493]
[1778718015323,38.81,79482.81,213.6,-0.41589,0.00016,24.71331]
[1778718015392,38.81,79483.52,213.6,-0.41578,0.00016,24.71203]
[1778718017014,38.81,79483.52,213.6,-0.41578,0.00016,24.71203]
[1778718017033,38.81,79483.52,213.6,-0.41578,0.00016,24.71203]
[1778718017050,38.81,79483.52,213.6,-0.41578,0.00016,24.71203]
[1778718017078,38.81,79483.52,213.6,-0.41578,0.00016,24.71203]
[1778718017115,38.81,79489.75,213.6,-0.41479,0.00016,24.70056]
[1778718017283,38.81,79497.88,213.6,-0.4135,0.00016,24.68538]
[1778718018959,38.81,79497.88,213.6,-0.4135,0.00016,24.68538]
[1778718020892,38.81,79499.94,213.6,-0.41318,0.00016,24.68155]
[1778718020903,38.81,79499.94,213.6,-0.41318,0.00016,24.68155]
[1778718020956,38.81,79499.51,213.6,-0.41325,0.00016,24.68241]
[1778718022076,38.81,79499.51,213.6,-0.41325,0.00016,24.68241]
[1778718022080,38.81,79499.51,213.6,-0.41325,0.00016,24.68241]
[1778718022342,38.81,79494.46,213.6,-0.41405,0.00016,24.69193]
[1778718022399,38.81,79484.47,213.6,-0.41564,0.00016,24.7104]
[1778718028363,38.82,79479.71,213.6,-0.4164,0.00016,24.71915]
[1778718033398,38.82,79479.99,213.6,-0.41635,0.00016,24.71486]
[1778718038046,38.82,79480.11,213.6,-0.41633,0.00016,24.71467]
[1778718039706,38.82,79476.72,213.6,-0.41687,0.00016,24.72083]
[1778718039928,38.82,79476.72,213.6,-0.41687,0.00016,24.72083]
[1778718039938,38.82,79476.72,213.6,-0.41687,0.00016,24.72083]
[1778718039984,38.82,79476.72,213.6,-0.41687,0.00016,24.72083]
[1778718040081,38.82,79476.72,213.6,-0.41687,0.00016,24.72083]
[1778718040119,38.82,79476.72,213.6,-0.41687,0.00016,24.72083]
[1778718040174,38.82,79476.72,213.6,-0.41687,0.00016,24.72083]
[1778718040206,38.82,79476.72,213.6,-0.41687,0.00016,24.72083]
[1778718041454,38.82,79467.22,213.6,-0.41838,0.00016,24.73776]
[1778718042822,38.82,79467.22,213.6,-0.41838,0.00016,24.73776]
[1778718047717,38.82,79465.58,213.6,-0.41864,0.00016,24.74065]
[1778718048076,38.82,79465.58,213.6,-0.41864,0.00016,24.74065]
[1778718048626,38.82,79463.9,213.6,-0.41891,0.00016,24.74359]
[1778718048667,38.82,79456.15,213.6,-0.42014,0.00016,24.75702]
[1778718049510,38.82,79445.27,213.6,-0.42187,0.00016,24.77547]
[1778718052794,38.82,79445.27,213.6,-0.42187,0.00016,24.77543]
[1778718053617,38.82,79445.41,213.6,-0.42185,0.00016,24.77521]
[1778718055022,38.82,79440.55,213.6,-0.42262,0.00016,24.78331]
[1778718055123,38.82,79439.36,213.6,-0.42281,0.00016,24.78523]
[1778718058636,38.82,79437.29,213.6,-0.42314,0.00016,24.78866]
[1778718058737,38.82,79437.27,213.6,-0.42314,0.00016,24.78871]
[1778718064618,38.81,79434.17,213.6,-0.42362,0.00016,24.79365]
[1778718069654,38.81,79437.12,213.6,-0.42314,0.00016,24.7887]
[1778718074689,38.81,79438.39,213.6,-0.42294,0.00016,24.78658]
[1778718076817,38.81,79438.38,213.6,-0.42294,0.00016,24.78658]
[1778718077795,38.81,79438.33,213.6,-0.42295,0.00016,24.78665]
[1778718077799,38.81,79438.33,213.6,-0.42295,0.00016,24.78665]
[1778718078144,38.81,79438.33,213.6,-0.42295,0.00016,24.78665]
[1778718078156,38.81,79438.33,213.6,-0.42295,0.00016,24.78665]
[1778718078174,38.81,79438.33,213.6,-0.42295,0.00016,24.78665]
[1778718078211,38.8,79432.43,213.6,-0.42388,0.00016,24.79627]
[1778718078384,38.8,79432.43,213.6,-0.42388,0.00016,24.79627]
[1778718078717,38.8,79425.74,213.6,-0.42495,0.00016,24.80705]
[1778718079334,38.8,79425.74,213.6,-0.42495,0.00016,24.80705]
[1778718081291,38.8,79424.41,213.6,-0.42516,0.00016,24.80918]
[1778718081738,38.8,79427.01,213.6,-0.42475,0.00016,24.80502]
[1778718082321,38.8,79427.01,213.6,-0.42475,0.00016,24.80502]
[1778718082940,38.8,79427.01,213.6,-0.42475,0.00016,24.80502]
[1778718085778,38.8,79432.12,213.6,-0.42393,0.00016,24.79673]
[1778718086334,38.8,79431.97,213.6,-0.42395,0.00016,24.79696]
[1778718089140,38.8,79429.13,213.6,-0.4244,0.00016,24.80151]
[1778718089184,38.8,79429.13,213.6,-0.4244,0.00016,24.80151]
[1778718089892,38.8,79429.11,213.6,-0.4244,0.00016,24.80151]
[1778718091833,38.8,79429.9,213.6,-0.42428,0.00016,24.80022]
[1778718097852,38.8,79436.35,213.6,-0.42324,0.00016,24.78587]
[1778718099696,38.79,79436.42,213.6,-0.42322,0.00016,24.78574]
[1778718099732,38.79,79436.42,213.6,-0.42322,0.00016,24.78574]
[1778718099737,38.79,79436.42,213.6,-0.42322,0.00016,24.78574]
[1778718100288,38.79,79436.42,213.6,-0.42322,0.00016,24.78574]
[1778718099775,38.8,79436.42,213.6,-0.42323,0.00016,24.78576]
[1778718100725,38.8,79436.42,213.6,-0.42323,0.00016,24.78576]
[1778718101718,38.8,79438.49,213.6,-0.4229,0.00016,24.78236]
[1778718104367,38.8,79435.02,213.6,-0.42345,0.00016,24.7881]
[1778718104957,38.8,79435.02,213.6,-0.42345,0.00016,24.7881]
[1778718106281,38.8,79431.87,213.6,-0.42396,0.00016,24.79326]
[1778718107000,38.8,79429.52,213.6,-0.42433,0.00016,24.79707]
[1778718107378,38.8,79429.02,213.6,-0.42441,0.00016,24.79788]
[1778718112957,38.8,79427.77,213.6,-0.42461,0.00016,24.79993]
[1778718113365,38.8,79427.77,213.6,-0.42461,0.00016,24.79993]
[1778718114025,38.8,79427.77,213.6,-0.42461,0.00016,24.79993]
[1778718119817,38.8,79425.89,213.6,-0.42492,0.00016,24.80297]
[1778718120129,38.8,79425.89,213.6,-0.42492,0.00016,24.80297]
[1778718120327,38.8,79425.89,213.6,-0.42492,0.00016,24.80297]
[1778718123216,38.8,79426.66,213.6,-0.4248,0.00016,24.80176]
[1778718123265,38.8,79426.66,213.6,-0.4248,0.00016,24.80176]
[1778718123272,38.8,79426.66,213.6,-0.4248,0.00016,24.80176]
[1778718125271,38.8,79433.86,213.6,-0.42365,0.00016,24.79013]
[1778718125434,38.8,79436.59,213.6,-0.42321,0.00016,24.78567]
[1778718126206,38.8,79436.59,213.6,-0.42321,0.00016,24.78567]
[1778718128493,38.81,79438.64,213.6,-0.42289,0.00016,24.78233]
[1778718129262,38.81,79438.64,213.6,-0.42289,0.00016,24.78233]
[1778718129753,38.81,79436.81,213.6,-0.42318,0.00016,24.78536]
[1778718130691,38.81,79436.45,213.6,-0.42324,0.00016,24.78596]
[1778718131849,38.81,79436.45,213.6,-0.42324,0.00016,24.78596]
[1778718132623,38.81,79436.37,213.6,-0.42326,0.00016,24.78612]
[1778718139236,38.81,79435.59,213.6,-0.42338,0.00016,24.78745]
[1778718141618,38.81,79435.38,213.6,-0.42342,0.00016,24.78785]
[1778718142218,38.81,79435.38,213.6,-0.42342,0.00016,24.78785]
[1778718147849,38.82,79441.17,213.6,-0.42251,0.00016,24.7784]
[1778718153238,38.82,79444.21,213.6,-0.42202,0.00016,24.76962]
[1778718158273,38.83,79442.81,213.6,-0.42225,0.00016,24.77205]
[1778718163308,38.83,79442.11,213.6,-0.42237,0.00016,24.7733]
[1778718164670,38.83,79442.07,213.6,-0.42238,0.00016,24.77339]
[1778718170358,38.84,79441.58,213.6,-0.42247,0.00016,24.7743]
[1778718171373,38.84,79441.58,213.6,-0.42247,0.00016,24.7743]
[1778718171400,38.84,79442.48,213.6,-0.42232,0.00016,24.77282]
[1778718172263,38.84,79442.48,213.6,-0.42232,0.00016,24.77282]
[1778718172376,38.84,79449.46,213.6,-0.42121,0.00016,24.76113]
[1778718172655,38.84,79449.46,213.6,-0.42121,0.00016,24.76113]
[1778718173422,38.84,79449.46,213.6,-0.42121,0.00016,24.76113]
[1778718173939,38.84,79449.9,213.6,-0.42114,0.00016,24.76039]
[1778718174390,38.84,79446.47,213.6,-0.42169,0.00016,24.76617]
[1778718176404,38.84,79440.65,213.6,-0.42262,0.00016,24.77591]
[1778718181439,38.85,79441.4,213.6,-0.42251,0.00016,24.77475]
[1778718184960,38.85,79440.18,213.6,-0.4227,0.00016,24.77681]
[1778718185766,38.85,79435.17,213.6,-0.4235,0.00016,24.78506]
[1778718186049,38.85,79435.17,213.6,-0.4235,0.00016,24.78506]
[1778718186131,38.85,79435.17,213.6,-0.4235,0.00016,24.78506]
[1778718186163,38.85,79435.17,213.6,-0.4235,0.00016,24.78506]
[1778718186250,38.85,79435.17,213.6,-0.4235,0.00016,24.78506]
[1778718187279,38.85,79431.55,213.6,-0.42408,0.00016,24.79095]
[1778718187301,38.85,79431.55,213.6,-0.42408,0.00016,24.79096]
[1778718189368,38.85,79428.11,213.6,-0.42463,0.00016,24.79651]
[1778718189469,38.85,79427.38,213.6,-0.42474,0.00016,24.79766]
[1778718192791,38.85,79432.11,213.6,-0.424,0.00016,24.79011]
[1778718201477,38.86,79430.92,213.6,-0.4242,0.00016,24.79225]
[1778718207621,38.88,79431.62,213.6,-0.42412,0.00016,24.79147]
[1778718212656,38.89,79432.22,213.6,-0.42403,0.00016,24.78684]
[1778718217691,38.9,79432.07,213.6,-0.42407,0.00016,24.78725]
[1778718220232,38.9,79432.14,213.6,-0.42406,0.00016,24.78717]
[1778718220333,38.9,79432.02,213.6,-0.42408,0.00016,24.78743]
[1778718225747,38.91,79427.48,213.6,-0.42481,0.00016,24.7948]
[1778718227162,38.91,79427.48,213.6,-0.42481,0.00016,24.7948]
[1778718227197,38.91,79427.48,213.6,-0.42481,0.00016,24.7948]
[1778718227200,38.91,79427.48,213.6,-0.42481,0.00016,24.7948]
[1778718227240,38.91,79427.48,213.6,-0.42481,0.00016,24.7948]
[1778718227306,38.91,79427.48,213.6,-0.42481,0.00016,24.7948]
[1778718227320,38.91,79427.48,213.6,-0.42481,0.00016,24.7948]
[1778718227457,38.91,79427.48,213.6,-0.42481,0.00016,24.7948]
[1778718227520,38.91,79427.26,213.6,-0.42485,0.00016,24.79514]
[1778718227638,38.91,79427.26,213.6,-0.42485,0.00016,24.79514]
[1778718227667,38.91,79427.26,213.6,-0.42485,0.00016,24.79514]
[1778718227718,38.91,79427.26,213.6,-0.42485,0.00016,24.79514]
[1778718227864,38.91,79427.26,213.6,-0.42485,0.00016,24.79514]
[1778718228393,38.91,79427.26,213.6,-0.42485,0.00016,24.79514]
[1778718228488,38.91,79427.26,213.6,-0.42485,0.00016,24.79514]
[1778718228469,38.91,79436.71,213.6,-0.42335,0.00016,24.77989]
[1778718228721,38.91,79436.71,213.6,-0.42335,0.00016,24.77989]
[1778718228768,38.91,79452.16,213.6,-0.42089,0.00016,24.75418]
[1778718229720,38.91,79452.16,213.6,-0.42089,0.00016,24.75418]
[1778718229787,38.91,79452.16,213.6,-0.42089,0.00016,24.75418]
[1778718231911,38.91,79455.51,213.6,-0.42036,0.00016,24.74848]
[1778718237915,38.91,79455.75,213.6,-0.42032,0.00016,24.74805]
[1778718238838,38.91,79464.53,213.6,-0.41892,0.00016,24.73288]
[1778718239777,38.91,79464.53,213.6,-0.41892,0.00016,24.73288]
[1778718240601,38.91,79463.37,213.6,-0.41911,0.00016,24.73489]
[1778718241372,38.91,79463.37,213.6,-0.41911,0.00016,24.73489]
[1778718250925,38.9,79463.2,213.6,-0.41913,0.00016,24.73512]
[1778718255960,38.9,79462.98,213.6,-0.41916,0.00016,24.73547]
[1778718260997,38.9,79463.9,213.6,-0.41901,0.00016,24.73385]
[1778718266032,38.9,79465.0,213.6,-0.41884,0.00016,24.73191]
[1778718269996,38.9,79465.18,213.6,-0.41881,0.00016,24.73158]
[1778718270651,38.9,79465.04,213.6,-0.41883,0.00016,24.73182]
[1778718272228,38.9,79469.81,213.6,-0.41806,0.00016,24.71961]
[1778718279125,38.9,79471.67,213.6,-0.41777,0.00016,24.71632]
[1778718282036,38.9,79471.67,213.6,-0.41777,0.00016,24.71632]
[1778718287181,38.9,79471.61,213.6,-0.41778,0.00016,24.71643]
[1778718292216,38.9,79471.29,213.6,-0.41782,0.00016,24.71691]
[1778718297251,38.89,79471.56,213.6,-0.41777,0.00016,24.71636]
[1778718297690,38.89,79471.56,213.6,-0.41777,0.00016,24.71636]
[1778718303293,38.89,79471.44,213.6,-0.41779,0.00016,24.71653]
[1778718306739,38.89,79471.15,213.6,-0.41784,0.00016,24.71704]
[1778718306805,38.89,79471.15,213.6,-0.41784,0.00016,24.71704]
[1778718306902,38.89,79471.15,213.6,-0.41784,0.00016,24.71704]
[1778718307321,38.89,79477.39,213.6,-0.41685,0.00016,24.70593]
[1778718308555,38.89,79477.39,213.6,-0.41685,0.00016,24.70593]
[1778718309791,38.89,79481.84,213.6,-0.41615,0.00016,24.69792]
[1778718311324,38.89,79481.98,213.6,-0.41612,0.00016,24.69767]
[1778718314911,38.9,79487.46,213.6,-0.41526,0.00016,24.68775]
[1778718320412,38.9,79489.5,213.6,-0.41495,0.00016,24.68416]
[1778718324707,38.91,79489.7,213.6,-0.41493,0.00016,24.68393]
[1778718327943,38.91,79496.28,213.6,-0.4139,0.00016,24.67183]
[1778718331450,38.92,79497.9,213.6,-0.41365,0.00016,24.66889]
[1778718331888,38.92,79497.9,213.6,-0.41364,0.00016,24.66507]
[1778718335396,38.92,79498.72,213.6,-0.41351,0.00016,24.66363]
[1778718340554,38.93,79499.26,213.6,-0.41344,0.00016,24.6628]
[1778718341592,38.93,79499.26,213.6,-0.41344,0.00016,24.6628]
[1778718341597,38.93,79499.26,213.6,-0.41344,0.00016,24.6628]
[1778718341713,38.93,79499.26,213.6,-0.41344,0.00016,24.66283]
[1778718341901,38.93,79499.26,213.6,-0.41344,0.00016,24.66283]
[1778718342606,38.93,79499.26,213.6,-0.41344,0.00016,24.66283]
[1778718342568,38.93,79492.55,213.6,-0.41451,0.00016,24.67537]
[1778718344874,38.93,79492.03,213.6,-0.41459,0.00016,24.67633]
[1778718350624,38.94,79497.22,213.6,-0.41379,0.00016,24.6669]
[1778718355659,38.95,79493.14,213.6,-0.41444,0.00016,24.67468]
[1778718360694,38.94,79488.15,213.6,-0.41522,0.00016,24.68377]
[1778718365729,38.94,79486.28,213.6,-0.41552,0.00016,24.68715]
[1778718368851,38.94,79486.46,213.6,-0.41549,0.00016,24.68679]
[1778718368990,38.94,79486.46,213.6,-0.41549,0.00016,24.68679]
[1778718369098,38.94,79486.46,213.6,-0.41549,0.00016,24.68679]
[1778718369770,38.94,79475.49,213.6,-0.41722,0.00016,24.70657]
[1778718372747,38.94,79473.41,213.6,-0.41755,0.00016,24.71027]
[1778718378345,38.94,79473.59,213.6,-0.41752,0.00016,24.70992]
[1778718379553,38.94,79473.55,213.6,-0.41752,0.00016,24.70998]
[1778718379664,38.94,79473.55,213.6,-0.41752,0.00016,24.70998]
[1778718379901,38.94,79473.55,213.6,-0.41752,0.00016,24.70997]
[1778718380586,38.94,79473.55,213.6,-0.41752,0.00016,24.70997]
[1778718383762,38.93,79480.32,213.6,-0.41645,0.00016,24.69782]
[1778718383767,38.93,79480.32,213.6,-0.41645,0.00016,24.69782]
[1778718388900,38.93,79476.7,213.6,-0.41701,0.00016,24.70421]
[1778718395950,38.93,79474.85,213.6,-0.41729,0.00016,24.70357]
[1778718400985,38.92,79475.66,213.6,-0.41716,0.00016,24.70206]
[1778718401947,38.92,79475.66,213.6,-0.41716,0.00016,24.70206]
[1778718401949,38.92,79475.66,213.6,-0.41716,0.00016,24.70206]
[1778718404425,38.92,79476.71,213.6,-0.41699,0.00016,24.70015]
[1778718410048,38.92,79475.17,213.6,-0.41722,0.00016,24.7028]
[1778718417097,38.91,79476.0,213.6,-0.41708,0.00016,24.70121]
[1778718422132,38.91,79475.99,213.6,-0.41708,0.00016,24.70115]
[1778718427596,38.91,79475.99,213.6,-0.41708,0.00016,24.70115]
[1778718427739,38.9,79475.69,213.6,-0.41712,0.00016,24.70159]
[1778718432428,38.9,79474.35,213.6,-0.41733,0.00016,24.70394]
[1778718433187,38.9,79474.35,213.6,-0.41733,0.00016,24.70391]
[1778718433640,38.9,79474.35,213.6,-0.41733,0.00016,24.70391]
[1778718439253,38.9,79463.44,213.6,-0.41906,0.00016,24.72311]
[1778718444288,38.9,79462.63,213.6,-0.41918,0.00016,24.72447]
[1778718449323,38.9,79462.47,213.6,-0.4192,0.00016,24.72472]
[1778718454358,38.9,79462.78,213.6,-0.41914,0.00016,24.72031]
[1778718459393,38.89,79463.58,213.6,-0.41901,0.00016,24.7189]
[1778718464428,38.89,79459.11,213.6,-0.41972,0.00016,24.72662]
[1778718471477,38.89,79457.91,213.6,-0.41991,0.00016,24.72864]
[1778718476205,38.89,79458.3,213.6,-0.41984,0.00016,24.72795]
[1778718480433,38.89,79458.44,213.6,-0.41982,0.00016,24.72769]
[1778718480599,38.89,79458.44,213.6,-0.41982,0.00016,24.72769]
[1778718480700,38.89,79457.43,213.6,-0.41998,0.00016,24.72942]
[1778718481278,38.89,79457.43,213.6,-0.41998,0.00016,24.72942]
[1778718482435,38.89,79452.04,213.6,-0.42084,0.00016,24.73863]
[1778718487589,38.89,79451.97,213.6,-0.42085,0.00016,24.73872]
[1778718492544,38.89,79451.95,213.6,-0.42085,0.00016,24.73875]
[1778718492818,38.89,79451.79,213.6,-0.42087,0.00016,24.73901]
[1778718494432,38.89,79450.14,213.6,-0.42114,0.00016,24.74183]
[1778718494667,38.89,79450.14,213.6,-0.42114,0.00016,24.74183]
[1778718502633,38.9,79448.8,213.6,-0.42137,0.00016,24.74427]
[1778718502713,38.9,79448.8,213.6,-0.42137,0.00016,24.74427]
[1778718503286,38.9,79444.25,213.6,-0.42209,0.00016,24.75192]
[1778718506641,38.9,79443.04,213.6,-0.42229,0.00016,24.75398]
[1778718511757,38.91,79443.07,213.6,-0.42228,0.00016,24.75019]
[1778718516795,38.91,79443.56,213.6,-0.42221,0.00016,24.74944]
[1778718519273,38.91,79442.68,213.6,-0.42235,0.00016,24.75093]
[1778718528878,38.91,79440.13,213.6,-0.42276,0.00016,24.75525]
[1778718531236,38.91,79440.13,213.6,-0.42276,0.00016,24.75525]
[1778718531268,38.91,79440.13,213.6,-0.42276,0.00016,24.75525]
[1778718536970,38.92,79434.97,213.6,-0.42359,0.00016,24.76381]
[1778718537002,38.92,79434.97,213.6,-0.42359,0.00016,24.76381]
[1778718537019,38.92,79434.97,213.6,-0.42359,0.00016,24.76381]
[1778718537067,38.92,79434.32,213.6,-0.4237,0.00016,24.76488]
[1778718538949,38.92,79428.53,213.6,-0.42462,0.00016,24.77425]
[1778718544810,38.92,79427.97,213.6,-0.42471,0.00016,24.77513]
[1778718547798,38.92,79428.18,213.6,-0.42468,0.00016,24.77478]
[1778718548458,38.92,79428.16,213.6,-0.42468,0.00016,24.7748]
[1778718548659,38.92,79428.16,213.6,-0.42468,0.00016,24.7748]
[1778718548663,38.92,79430.08,213.6,-0.42437,0.00016,24.77171]
[1778718549253,38.92,79430.08,213.6,-0.42437,0.00016,24.77171]
[1778718549639,38.92,79436.63,213.6,-0.42333,0.00016,24.76113]
[1778718550052,38.92,79436.63,213.6,-0.42333,0.00016,24.76113]
[1778718551272,38.92,79440.24,213.6,-0.42276,0.00016,24.75521]
[1778718551665,38.92,79440.24,213.6,-0.42276,0.00016,24.75521]
[1778718551975,38.93,79441.23,213.6,-0.42261,0.00016,24.75365]
[1778718552251,38.93,79441.23,213.6,-0.42261,0.00016,24.75365]
[1778718556294,38.93,79441.19,213.6,-0.42262,0.00016,24.75383]
[1778718559694,38.94,79440.99,213.6,-0.42266,0.00016,24.75426]
[1778718561352,38.94,79441.43,213.6,-0.4226,0.00016,24.7536]
[1778718567147,38.95,79436.31,213.6,-0.42343,0.00016,24.76218]
[1778718570730,38.95,79436.04,213.6,-0.42347,0.00016,24.76267]
[1778718576212,38.96,79440.09,213.6,-0.42284,0.00016,24.75245]
[1778718581035,38.97,79439.38,213.6,-0.42296,0.00016,24.75373]
[1778718586284,38.98,79437.62,213.6,-0.42326,0.00016,24.75683]
[1778718589672,38.98,79437.52,213.6,-0.42328,0.00016,24.75702]
[1778718590264,38.98,79437.52,213.6,-0.42328,0.00016,24.7571]
[1778718591614,38.98,79437.22,213.6,-0.42333,0.00016,24.75759]
[1778718597361,38.99,79437.46,213.6,-0.42331,0.00016,24.75738]
[1778718600972,39.0,79437.67,213.6,-0.42328,0.00016,24.75711]
[1778718600995,39.0,79437.67,213.6,-0.42328,0.00016,24.75711]
[1778718601391,39.0,79444.91,213.6,-0.42213,0.00016,24.74522]
[1778718601980,39.0,79444.91,213.6,-0.42213,0.00016,24.74522]
[1778718602587,39.0,79444.91,213.6,-0.42213,0.00016,24.74522]
[1778718602635,39.0,79451.05,213.6,-0.42116,0.00016,24.73499]
[1778718603234,39.0,79451.05,213.6,-0.42116,0.00016,24.73499]
[1778718604764,39.0,79453.99,213.6,-0.4207,0.00016,24.73002]
[1778718604898,39.0,79453.99,213.6,-0.4207,0.00016,24.73002]
[1778718605108,39.0,79457.57,213.6,-0.42013,0.00016,24.72392]
[1778718605173,39.0,79457.57,213.6,-0.42013,0.00016,24.72392]
[1778718605318,39.0,79457.57,213.6,-0.42013,0.00016,24.72392]
[1778718605391,39.0,79457.57,213.6,-0.42013,0.00016,24.72392]
[1778718605902,39.0,79457.57,213.6,-0.42013,0.00016,24.72392]
[1778718606316,39.0,79462.27,213.6,-0.41938,0.00016,24.71584]
[1778718606380,39.0,79462.27,213.6,-0.41938,0.00016,24.71584]
[1778718608104,39.0,79468.12,213.6,-0.41846,0.00016,24.70565]
[1778718613476,39.0,79468.04,213.6,-0.41846,0.00016,24.70572]
[1778718614626,39.0,79468.04,213.6,-0.41846,0.00016,24.70572]
[1778718621648,39.0,79470.6,213.6,-0.41806,0.00016,24.70121]
[1778718621658,39.0,79470.6,213.6,-0.41806,0.00016,24.70121]
[1778718622539,38.99,79478.12,213.6,-0.41686,0.00016,24.68783]
[1778718624259,38.99,79480.46,213.6,-0.41649,0.00016,24.68364]
[1778718625541,38.99,79480.46,213.6,-0.41649,0.00016,24.68364]
[1778718626901,38.99,79483.09,213.6,-0.41608,0.00016,24.6789]
[1778718628693,39.0,79483.32,213.6,-0.41605,0.00016,24.67855]
[1778718633105,39.0,79489.26,213.6,-0.41511,0.00016,24.66406]
[1778718633170,39.0,79489.26,213.6,-0.41511,0.00016,24.66406]
[1778718634793,39.01,79489.28,213.6,-0.41511,0.00016,24.66405]
[1778718634800,39.01,79489.28,213.6,-0.41511,0.00016,24.66405]
[1778718634945,39.01,79490.18,213.6,-0.41497,0.00016,24.66243]
[1778718635133,39.01,79490.18,213.6,-0.41497,0.00016,24.66243]
[1778718635175,39.01,79490.18,213.6,-0.41497,0.00016,24.66243]
[1778718635202,39.01,79490.18,213.6,-0.41497,0.00016,24.66243]
[1778718635240,39.01,79490.18,213.6,-0.41497,0.00016,24.66243]
[1778718635283,39.01,79490.18,213.6,-0.41497,0.00016,24.66243]
[1778718635337,39.01,79490.18,213.6,-0.41497,0.00016,24.66243]
[1778718635406,39.01,79490.18,213.6,-0.41497,0.00016,24.66243]
[1778718635444,39.01,79490.18,213.6,-0.41497,0.00016,24.66243]
[1778718635631,39.01,79500.44,213.6,-0.41335,0.00016,24.64342]
[1778718636037,39.01,79500.44,213.6,-0.41335,0.00016,24.64342]
[1778718636091,39.01,79500.44,213.6,-0.41335,0.00016,24.64342]
[1778718636341,39.01,79500.44,213.6,-0.41335,0.00016,24.64342]
[1778718636596,39.01,79500.44,213.6,-0.41335,0.00016,24.64342]
[1778718636638,39.01,79512.18,213.6,-0.4115,0.00016,24.62115]
[1778718637079,39.01,79512.18,213.6,-0.4115,0.00016,24.62115]
[1778718639291,39.01,79512.63,213.6,-0.41144,0.00016,24.62036]
[1778718641270,39.01,79512.81,213.6,-0.41141,0.00016,24.62009]
[1778718642652,39.02,79507.78,213.6,-0.41221,0.00016,24.62975]
[1778718642726,39.02,79507.78,213.6,-0.41221,0.00016,24.62975]
[1778718642739,39.02,79507.78,213.6,-0.41221,0.00016,24.62975]
[1778718644823,39.02,79498.76,213.6,-0.41364,0.00016,24.64682]
[1778718649114,39.02,79498.07,213.6,-0.41375,0.00016,24.64822]
[1778718649171,39.02,79498.07,213.6,-0.41375,0.00016,24.64822]
[1778718654764,39.03,79506.64,213.6,-0.41241,0.00016,24.63225]
[1778718654978,39.03,79506.64,213.6,-0.41241,0.00016,24.63225]
[1778718657731,39.03,79506.26,213.6,-0.41248,0.00016,24.63303]
[1778718659417,39.03,79505.68,213.6,-0.41257,0.00016,24.63418]
[1778718659901,39.03,79505.68,213.6,-0.41257,0.00016,24.63418]
[1778718660328,39.03,79501.8,213.6,-0.41319,0.00016,24.64153]
[1778718665841,39.04,79499.83,213.6,-0.41351,0.00016,24.64535]
[1778718666131,39.04,79499.83,213.6,-0.41351,0.00016,24.64535]
[1778718668868,39.04,79502.47,213.6,-0.41309,0.00016,24.64045]
[1778718669387,39.04,79501.82,213.6,-0.4132,0.00016,24.64169]
[1778718669553,39.04,79501.82,213.6,-0.4132,0.00016,24.64169]
[1778718674904,39.05,79496.36,213.6,-0.41407,0.00016,24.65199]
[1778718675681,39.05,79496.36,213.6,-0.41407,0.00016,24.65199]
[1778718675707,39.05,79496.36,213.6,-0.41407,0.00016,24.65199]
[1778718676049,39.05,79498.11,213.6,-0.41379,0.00016,24.64876]
[1778718676240,39.05,79498.11,213.6,-0.41379,0.00016,24.64876]
[1778718676929,39.05,79504.92,213.6,-0.41272,0.00016,24.636]
[1778718677738,39.05,79504.92,213.6,-0.41272,0.00016,24.636]
[1778718677902,39.05,79504.92,213.6,-0.41272,0.00016,24.636]
[1778718684986,39.05,79500.1,213.6,-0.41349,0.00016,24.64524]
[1778718689017,39.06,79503.74,213.6,-0.41292,0.00016,24.6385]
[1778718694292,39.06,79503.78,213.6,-0.41291,0.00016,24.63464]
[1778718696495,39.06,79510.92,213.6,-0.41179,0.00016,24.62117]
[1778718702108,39.07,79511.13,213.6,-0.41178,0.00016,24.62099]
[1778718703987,39.07,79511.13,213.6,-0.41178,0.00016,24.62099]
[1778718705129,39.08,79518.33,213.6,-0.41065,0.00016,24.60723]
[1778718708434,39.08,79517.65,213.6,-0.41076,0.00016,24.60863]
[1778718714192,39.09,79514.35,213.6,-0.4113,0.00016,24.61525]
[1778718718220,39.09,79507.92,213.6,-0.41232,0.00016,24.62766]
[1778718722248,39.1,79515.59,213.6,-0.41112,0.00016,24.61311]
[1778718728027,39.1,79516.31,213.6,-0.41102,0.00016,24.61186]
[1778718728032,39.1,79516.27,213.6,-0.41103,0.00016,24.61201]
[1778718728077,39.1,79516.27,213.6,-0.41103,0.00016,24.61201]
[1778718729616,39.1,79520.11,213.6,-0.41043,0.00016,24.60458]
[1778718730046,39.11,79523.31,213.6,-0.40993,0.00016,24.59842]
[1778718733306,39.11,79527.37,213.6,-0.4093,0.00016,24.59053]
[1778718733355,39.11,79527.37,213.6,-0.4093,0.00016,24.59053]
[1778718733364,39.11,79527.37,213.6,-0.4093,0.00016,24.59053]
[1778718733388,39.11,79527.37,213.6,-0.4093,0.00016,24.59053]
[1778718734273,39.11,79527.36,213.6,-0.4093,0.00016,24.5906]
[1778718734333,39.11,79535.25,213.6,-0.40806,0.00016,24.57495]
[1778718737354,39.11,79541.52,213.6,-0.40709,0.00016,24.56241]
[1778718740933,39.12,79543.24,213.6,-0.40682,0.00016,24.55899]
[1778718742304,39.12,79538.46,213.6,-0.40757,0.00016,24.56865]
[1778718742620,39.12,79538.46,213.6,-0.40757,0.00016,24.56865]
[1778718742646,39.12,79538.46,213.6,-0.40757,0.00016,24.56865]
[1778718744660,39.12,79539.06,213.6,-0.40748,0.00016,24.56748]
[1778718750445,39.11,79540.37,213.6,-0.40727,0.00016,24.56475]
[1778718751247,39.11,79540.37,213.6,-0.40727,0.00016,24.56475]
[1778718752968,39.11,79544.64,213.6,-0.40658,0.00016,24.55221]
[1778718756621,39.11,79543.06,213.6,-0.40683,0.00016,24.55539]
[1778718758671,39.11,79539.28,213.6,-0.40742,0.00016,24.56302]
[1778718762238,39.11,79545.26,213.6,-0.40648,0.00016,24.55091]
[1778718766649,39.11,79548.53,213.6,-0.40597,0.00016,24.5442]
[1778718766737,39.11,79548.53,213.6,-0.40597,0.00016,24.5442]
[1778718766790,39.11,79548.7,213.6,-0.40594,0.00016,24.54385]
[1778718767732,39.11,79548.7,213.6,-0.40594,0.00016,24.54385]
[1778718770894,39.11,79552.19,213.6,-0.4054,0.00016,24.53666]
[1778718777025,39.11,79553.89,213.6,-0.40513,0.00016,24.53309]
[1778718777511,39.11,79550.62,213.6,-0.40564,0.00016,24.53981]
[1778718777669,39.11,79550.62,213.6,-0.40564,0.00016,24.53981]
[1778718777765,39.11,79543.86,213.6,-0.4067,0.00016,24.55367]
[1778718780915,39.11,79539.79,213.6,-0.40734,0.00016,24.56194]
[1778718780922,39.11,79539.79,213.6,-0.40734,0.00016,24.56194]
[1778718780936,39.11,79539.79,213.6,-0.40734,0.00016,24.56194]
[1778718780940,39.11,79539.79,213.6,-0.40734,0.00016,24.56194]
[1778718781664,39.11,79532.24,213.6,-0.40853,0.00016,24.57714]
[1778718783673,39.11,79531.86,213.6,-0.40859,0.00016,24.57794]
[1778718784043,39.11,79531.86,213.6,-0.40859,0.00016,24.57794]
[1778718784045,39.11,79531.86,213.6,-0.40859,0.00016,24.57794]
[1778718785436,39.12,79536.9,213.6,-0.4078,0.00016,24.56794]
[1778718785692,39.12,79540.02,213.6,-0.40731,0.00016,24.56163]
[1778718786534,39.12,79540.02,213.6,-0.40731,0.00016,24.56163]
[1778718787343,39.11,79543.02,213.6,-0.40684,0.00016,24.55553]
[1778718787749,39.11,79543.02,213.6,-0.40684,0.00016,24.55553]
[1778718788793,39.12,79546.89,213.6,-0.40624,0.00016,24.54767]
[1778718790727,39.11,79553.88,213.6,-0.40514,0.00016,24.53324]
[1778718792529,39.11,79556.37,213.6,-0.40475,0.00016,24.52806]
[1778718798997,39.11,79556.57,213.6,-0.40471,0.00016,24.52757]
[1778718799036,39.11,79556.57,213.6,-0.40471,0.00016,24.52757]
[1778718799068,39.11,79556.57,213.6,-0.40471,0.00016,24.52757]
[1778718799902,39.11,79557.19,213.6,-0.40461,0.00016,24.52626]
[1778718800089,39.11,79557.19,213.6,-0.40461,0.00016,24.52626]
[1778718800107,39.11,79557.19,213.6,-0.40461,0.00016,24.52626]
[1778718801805,39.11,79568.99,213.6,-0.40277,0.00016,24.50144]
[1778718802380,39.11,79568.99,213.6,-0.40277,0.00016,24.50144]
[1778718804841,39.11,79569.18,213.6,-0.40274,0.00016,24.50108]
[1778718804849,39.11,79569.18,213.6,-0.40274,0.00016,24.50108]
[1778718807806,39.11,79567.15,213.6,-0.40306,0.00016,24.50545]
[1778718812042,39.12,79560.27,213.6,-0.40415,0.00016,24.52006]
[1778718817916,39.13,79558.51,213.6,-0.40442,0.00016,24.52011]
[1778718820352,39.13,79558.46,213.6,-0.40443,0.00016,24.52025]
[1778718821944,39.13,79547.42,213.6,-0.40616,0.00016,24.54306]
[1778718823884,39.13,79545.23,213.6,-0.4065,0.00016,24.5475]
[1778718823958,39.12,79544.41,213.6,-0.40663,0.00016,24.54914]
[1778718824423,39.12,79544.41,213.6,-0.40663,0.00016,24.54914]
[1778718824468,39.12,79544.41,213.6,-0.40663,0.00016,24.54914]
[1778718826399,39.13,79538.58,213.6,-0.40755,0.00016,24.56096]
[1778718827476,39.13,79538.66,213.6,-0.40753,0.00016,24.56082]
[1778718832503,39.12,79544.67,213.6,-0.40658,0.00016,24.54853]
[1778718832550,39.12,79544.67,213.6,-0.40658,0.00016,24.54853]
[1778718833765,39.12,79546.79,213.6,-0.40625,0.00016,24.54419]
[1778718835273,39.12,79548.83,213.6,-0.40593,0.00016,24.54001]
[1778718841079,39.12,79547.79,213.6,-0.40609,0.00016,24.5421]
[1778718846114,39.12,79553.81,213.6,-0.40515,0.00016,24.52966]
[1778718849234,39.12,79555.06,213.6,-0.40495,0.00016,24.52704]
[1778718849901,39.12,79555.06,213.6,-0.40495,0.00016,24.52704]
[1778718851039,39.12,79559.42,213.6,-0.40426,0.00016,24.51794]
[1778718851600,39.12,79561.33,213.6,-0.40397,0.00016,24.51393]
[1778718851893,39.12,79561.33,213.6,-0.40397,0.00016,24.51393]
[1778718852546,39.12,79566.72,213.6,-0.40312,0.00016,24.50256]
[1778718853126,39.12,79566.72,213.6,-0.40312,0.00016,24.50256]
[1778718856222,39.12,79571.3,213.6,-0.40241,0.00016,24.49281]
[1778718856228,39.12,79571.3,213.6,-0.40241,0.00016,24.49281]
[1778718860213,39.12,79564.14,213.6,-0.40353,0.00016,24.50805]
[1778718865248,39.12,79562.28,213.6,-0.40382,0.00016,24.51195]
[1778718867738,39.12,79562.24,213.6,-0.40382,0.00016,24.51203]
[1778718873304,39.12,79561.72,213.6,-0.40389,0.00016,24.5092]
[1778718880353,39.11,79562.6,213.6,-0.40375,0.00016,24.50731]
[1778718886853,39.11,79562.49,213.6,-0.40377,0.00016,24.50753]
[1778718886902,39.11,79562.49,213.6,-0.40377,0.00016,24.50753]
[1778718892437,39.11,79565.5,213.6,-0.40329,0.00016,24.50112]
[1778718895300,39.11,79566.0,213.6,-0.40321,0.00016,24.50005]
[1778718895311,39.11,79566.0,213.6,-0.40321,0.00016,24.50005]
[1778718895459,39.11,79568.44,213.6,-0.40283,0.00016,24.49487]
[1778718896571,39.11,79568.44,213.6,-0.40283,0.00016,24.49487]
[1778718901536,39.12,79572.53,213.6,-0.4022,0.00016,24.48625]
[1778718905004,39.12,79570.56,213.6,-0.40251,0.00016,24.49051]
[1778718905018,39.12,79570.56,213.6,-0.40251,0.00016,24.49051]
[1778718906500,39.12,79565.85,213.6,-0.40325,0.00016,24.50056]
[1778718911572,39.12,79560.03,213.6,-0.40416,0.00016,24.51291]
[1778718913343,39.12,79559.79,213.6,-0.4042,0.00016,24.51345]
[1778718919628,39.13,79557.99,213.6,-0.4045,0.00016,24.51749]
[1778718920946,39.13,79557.99,213.6,-0.4045,0.00016,24.51749]
[1778718926677,39.14,79559.09,213.6,-0.40435,0.00016,24.51547]
[1778718931712,39.14,79553.54,213.6,-0.40522,0.00016,24.52326]
[1778718932719,39.14,79545.96,213.6,-0.4064,0.00016,24.53879]
[1778718933481,39.14,79545.96,213.6,-0.4064,0.00016,24.53879]
[1778718933726,39.14,79544.06,213.6,-0.4067,0.00016,24.54264]
[1778718935550,39.14,79542.98,213.6,-0.40686,0.00016,24.54478]
[1778718939225,39.14,79545.05,213.6,-0.40653,0.00016,24.54052]
[1778718940115,39.14,79546.04,213.6,-0.40638,0.00016,24.53848]
[1778718941782,39.14,79552.5,213.6,-0.40537,0.00016,24.52524]
[1778718943952,39.14,79554.4,213.6,-0.40507,0.00016,24.52129]
[1778718946568,39.14,79549.72,213.6,-0.4058,0.00016,24.53088]
[1778718950015,39.13,79549.59,213.6,-0.40581,0.00016,24.53108]
[1778718953866,39.13,79557.24,213.6,-0.40461,0.00016,24.51518]
[1778718954710,39.13,79557.24,213.6,-0.40461,0.00016,24.51518]
[1778718960915,39.13,79556.18,213.6,-0.40477,0.00016,24.5173]
[1778718964671,39.13,79551.72,213.6,-0.40547,0.00016,24.52649]
[1778718969981,39.12,79549.07,213.6,-0.40587,0.00016,24.53183]
[1778718975016,39.12,79548.64,213.6,-0.40593,0.00016,24.53262]
[1778718980051,39.12,79546.26,213.6,-0.4063,0.00016,24.53739]
[1778718985086,39.11,79549.6,213.6,-0.40577,0.00016,24.53045]
[1778718990121,39.11,79549.77,213.6,-0.40574,0.00016,24.53005]
[1778718994060,39.11,79549.79,213.6,-0.40572,0.00016,24.52609]
[1778718999184,39.11,79557.07,213.6,-0.40458,0.00016,24.51095]
[1778719001903,39.11,79556.38,213.6,-0.40468,0.00016,24.51238]
[1778719007240,39.11,79560.52,213.6,-0.40404,0.00016,24.5037]
[1778719012275,39.11,79560.81,213.6,-0.40399,0.00016,24.50308]
[1778719013425,39.11,79561.79,213.6,-0.40384,0.00016,24.50102]
[1778719018916,39.11,79564.59,213.6,-0.4034,0.00016,24.49512]
[1778719024051,39.11,79562.09,213.6,-0.40379,0.00016,24.50038]
[1778719030401,39.11,79560.91,213.6,-0.40397,0.00016,24.50284]
[1778719032743,39.11,79560.93,213.6,-0.40397,0.00016,24.50279]
[1778719038457,39.11,79562.38,213.6,-0.40374,0.00016,24.49971]
[1778719043492,39.1,79565.1,213.6,-0.40331,0.00016,24.49396]
[1778719046197,39.1,79566.43,213.6,-0.4031,0.00016,24.49114]
[1778719046202,39.1,79566.43,213.6,-0.4031,0.00016,24.49114]
[1778719046298,39.1,79572.72,213.6,-0.40212,0.00016,24.47773]
[1778719051548,39.11,79573.04,213.6,-0.40206,0.00016,24.47322]
[1778719057345,39.11,79573.31,213.6,-0.40202,0.00016,24.47267]
[1778719057420,39.11,79573.08,213.6,-0.40206,0.00016,24.47317]
[1778719057591,39.11,79576.75,213.6,-0.40148,0.00016,24.46528]
[1778719062626,39.11,79580.97,213.6,-0.40083,0.00016,24.45617]
[1778719067661,39.11,79580.92,213.6,-0.40084,0.00016,24.45632]
[1778719072696,39.11,79583.89,213.6,-0.40038,0.00016,24.44988]
[1778719073565,39.11,79583.89,213.6,-0.40038,0.00016,24.44988]
[1778719078739,39.11,79582.79,213.6,-0.40055,0.00016,24.45234]
[1778719083774,39.11,79581.03,213.6,-0.40083,0.00016,24.45622]
[1778719088809,39.12,79581.35,213.6,-0.40078,0.00016,24.45556]
[1778719090791,39.12,79581.12,213.6,-0.40082,0.00016,24.45607]
[1778719094852,39.12,79574.13,213.6,-0.40191,0.00016,24.47123]
[1778719100895,39.12,79572.82,213.6,-0.40212,0.00016,24.47413]
[1778719103069,39.12,79569.93,213.6,-0.40258,0.00016,24.48033]
[1778719103080,39.12,79569.93,213.6,-0.40258,0.00016,24.48033]
[1778719108950,39.12,79565.9,213.6,-0.40322,0.00016,24.48905]
[1778719113985,39.13,79565.18,213.6,-0.40333,0.00016,24.48685]
[1778719118374,39.13,79566.6,213.6,-0.40311,0.00016,24.48392]
[1778719118399,39.13,79566.6,213.6,-0.40311,0.00016,24.48392]
[1778719120028,39.13,79574.65,213.6,-0.40186,0.00016,24.4668]
[1778719125063,39.14,79573.93,213.6,-0.40197,0.00016,24.4684]
[1778719130426,39.14,79570.69,213.6,-0.40248,0.00016,24.47538]
[1778719130936,39.14,79569.62,213.6,-0.40265,0.00016,24.4777]
[1778719136140,39.14,79566.96,213.6,-0.40307,0.00016,24.48348]
[1778719142182,39.15,79568.01,213.6,-0.40292,0.00016,24.48139]
[1778719147106,39.15,79567.34,213.6,-0.40303,0.00016,24.48289]
[1778719152254,39.15,79567.38,213.6,-0.40303,0.00016,24.48293]
[1778719159303,39.16,79567.01,213.6,-0.4031,0.00016,24.48386]
[1778719167306,39.16,79567.1,213.6,-0.40309,0.00016,24.48374]
[1778719167706,39.16,79566.72,213.6,-0.40315,0.00016,24.48463]
[1778719167823,39.16,79566.72,213.6,-0.40315,0.00016,24.48463]
[1778719169173,39.16,79565.76,213.6,-0.4033,0.00016,24.48668]
[1778719170380,39.16,79553.42,213.6,-0.40524,0.00016,24.51246]
[1778719171136,39.16,79553.42,213.6,-0.40524,0.00016,24.51246]
[1778719171310,39.16,79553.42,213.6,-0.40524,0.00016,24.51246]
[1778719171314,39.16,79553.42,213.6,-0.40524,0.00016,24.51246]
[1778719171387,39.16,79548.38,213.6,-0.40601,0.00016,24.51893]
[1778719171724,39.16,79548.38,213.6,-0.40601,0.00016,24.51893]
[1778719172457,39.16,79548.38,213.6,-0.40601,0.00016,24.51893]
[1778719172394,39.16,79538.91,213.6,-0.4075,0.00016,24.53817]
[1778719173767,39.16,79535.79,213.6,-0.40799,0.00016,24.54444]
[1778719175801,39.16,79535.33,213.6,-0.40806,0.00016,24.54538]
[1778719176422,39.16,79541.26,213.6,-0.40713,0.00016,24.53343]
[1778719179718,39.16,79542.29,213.6,-0.40696,0.00016,24.53129]
[1778719179880,39.16,79542.29,213.6,-0.40696,0.00016,24.53129]
[1778719182465,39.16,79551.98,213.6,-0.40544,0.00016,24.51144]
[1778719184778,39.16,79554.31,213.6,-0.40508,0.00016,24.5067]
[1778719187969,39.16,79554.45,213.6,-0.40506,0.00016,24.50644]
[1778719188754,39.17,79554.78,213.6,-0.40502,0.00016,24.50587]
[1778719192667,39.17,79554.5,213.6,-0.40507,0.00016,24.50652]
[1778719193034,39.17,79554.5,213.6,-0.40507,0.00016,24.50652]
[1778719193902,39.17,79556.78,213.6,-0.40472,0.00016,24.5019]
[1778719197363,39.17,79561.18,213.6,-0.40403,0.00016,24.49278]
[1778719201963,39.18,79561.73,213.6,-0.40395,0.00016,24.49176]
[1778719207714,39.18,79564.87,213.6,-0.40347,0.00016,24.4853]
[1778719214155,39.18,79568.02,213.6,-0.40299,0.00016,24.47878]
[1778719214503,39.18,79568.02,213.6,-0.40299,0.00016,24.47878]
[1778719215696,39.19,79579.68,213.6,-0.40117,0.00016,24.45386]
[1778719218987,39.19,79579.52,213.6,-0.4012,0.00016,24.45422]
[1778719221302,39.19,79579.69,213.6,-0.40117,0.00016,24.45386]
[1778719221353,39.19,79579.69,213.6,-0.40117,0.00016,24.45386]
[1778719223772,39.19,79583.15,213.6,-0.40063,0.00016,24.44637]
[1778719224479,39.19,79583.15,213.6,-0.40063,0.00016,24.44637]
[1778719228776,39.19,79583.91,213.6,-0.40052,0.00016,24.44475]
[1778719228854,39.19,79583.91,213.6,-0.40052,0.00016,24.44475]
[1778719229807,39.19,79577.37,213.6,-0.40154,0.00016,24.45893]
[1778719231016,39.19,79577.37,213.6,-0.40154,0.00016,24.45893]
[1778719232519,39.19,79572.53,213.6,-0.40228,0.00016,24.46543]
[1778719234523,39.19,79571.48,213.6,-0.40245,0.00016,24.4677]
[1778719242301,39.19,79569.54,213.6,-0.40276,0.00016,24.47196]
[1778719242757,39.19,79569.0,213.6,-0.40284,0.00016,24.47314]
[1778719244593,39.2,79566.15,213.6,-0.40329,0.00016,24.47919]
[1778719248428,39.2,79566.07,213.6,-0.40331,0.00016,24.47942]
[1778719248486,39.2,79566.07,213.6,-0.40331,0.00016,24.47942]
[1778719253979,39.2,79566.94,213.6,-0.40318,0.00016,24.47775]
[1778719257689,39.2,79566.73,213.6,-0.40322,0.00016,24.47827]
[1778719263045,39.21,79567.93,213.6,-0.40304,0.00016,24.47588]
[1778719265330,39.21,79568.2,213.6,-0.403,0.00016,24.47534]
[1778719268413,39.21,79570.41,213.6,-0.40266,0.00016,24.47073]
[1778719268428,39.21,79570.41,213.6,-0.40266,0.00016,24.47073]
[1778719268440,39.21,79570.41,213.6,-0.40266,0.00016,24.47073]
[1778719268525,39.21,79570.41,213.6,-0.40266,0.00016,24.47073]
[1778719268570,39.21,79570.41,213.6,-0.40266,0.00016,24.47073]
[1778719269247,39.21,79572.11,213.6,-0.4024,0.00016,24.46716]
[1778719269520,39.21,79565.16,213.6,-0.40348,0.00016,24.48186]
[1778719270680,39.21,79561.81,213.6,-0.40401,0.00016,24.4889]
[1778719270687,39.21,79561.81,213.6,-0.40401,0.00016,24.4889]
[1778719272427,39.21,79562.44,213.6,-0.40391,0.00016,24.48761]
[1778719277424,39.22,79561.15,213.6,-0.40412,0.00016,24.49051]
[1778719278051,39.22,79561.35,213.6,-0.4041,0.00016,24.49013]
[1778719278765,39.22,79558.29,213.6,-0.40457,0.00016,24.49648]
[1778719279155,39.22,79558.29,213.6,-0.40457,0.00016,24.49648]
[1778719283649,39.22,79554.2,213.6,-0.4052,0.00016,24.50481]
[1778719289208,39.21,79554.55,213.6,-0.40514,0.00016,24.50394]
[1778719289213,39.21,79554.55,213.6,-0.40514,0.00016,24.50394]
[1778719289374,39.21,79554.55,213.6,-0.40514,0.00016,24.50394]
[1778719289901,39.21,79555.2,213.6,-0.40503,0.00016,24.50257]
[1778719290147,39.21,79555.2,213.6,-0.40503,0.00016,24.50257]
[1778719290234,39.21,79562.32,213.6,-0.40392,0.00016,24.48779]
[1778719291298,39.21,79562.32,213.6,-0.40392,0.00016,24.48779]
[1778719297284,39.22,79559.49,213.6,-0.40437,0.00016,24.49004]
[1778719302320,39.22,79557.75,213.6,-0.40465,0.00016,24.49383]
[1778719306073,39.23,79559.89,213.6,-0.40432,0.00016,24.48945]
[1778719311383,39.23,79559.16,213.6,-0.40445,0.00016,24.49119]
[1778719316418,39.24,79559.05,213.6,-0.40448,0.00016,24.49156]
[1778719319159,39.24,79558.13,213.6,-0.40462,0.00016,24.49353]
[1778719322327,39.24,79555.96,213.6,-0.40497,0.00016,24.49807]
[1778719327495,39.24,79552.59,213.6,-0.40548,0.00016,24.50487]
[1778719338572,39.23,79553.18,213.6,-0.40537,0.00016,24.50339]
[1778719338819,39.23,79553.18,213.6,-0.40537,0.00016,24.50339]
[1778719338903,39.23,79553.18,213.6,-0.40537,0.00016,24.50339]
[1778719338986,39.23,79553.18,213.6,-0.40537,0.00016,24.50339]
[1778719339579,39.23,79565.64,213.6,-0.40343,0.00016,24.47748]
[1778719339690,39.23,79565.64,213.6,-0.40343,0.00016,24.47748]
[1778719339699,39.23,79565.64,213.6,-0.40343,0.00016,24.47748]
[1778719345621,39.23,79567.02,213.6,-0.40322,0.00016,24.47467]
[1778719350782,39.23,79567.35,213.6,-0.40317,0.00016,24.47404]
[1778719357709,39.24,79567.06,213.6,-0.40321,0.00016,24.4709]
[1778719361216,39.24,79567.1,213.6,-0.40321,0.00016,24.47084]
[1778719361302,39.24,79567.1,213.6,-0.40321,0.00016,24.47084]
[1778719365042,39.24,79566.61,213.6,-0.40329,0.00016,24.47196]
[1778719370803,39.25,79564.91,213.6,-0.40356,0.00016,24.47568]
[1778719373573,39.25,79564.85,213.6,-0.40358,0.00016,24.47582]
[1778719378860,39.25,79566.88,213.6,-0.40327,0.00016,24.47171]
[1778719381291,39.25,79566.8,213.6,-0.40328,0.00016,24.47189]
[1778719381351,39.25,79566.8,213.6,-0.40328,0.00016,24.47189]
[1778719381883,39.25,79574.4,213.6,-0.4021,0.00016,24.45581]
[1778719385481,39.25,79578.57,213.6,-0.40145,0.00016,24.44687]
[1778719385528,39.25,79578.57,213.6,-0.40145,0.00016,24.44687]
[1778719390969,39.25,79585.07,213.6,-0.40044,0.00016,24.43283]
[1778719391745,39.25,79585.07,213.6,-0.40044,0.00016,24.43283]
[1778719393572,39.25,79585.07,213.6,-0.40044,0.00016,24.43284]
[1778719396913,39.25,79586.16,213.6,-0.40027,0.00016,24.4305]
[1778719402053,39.26,79586.38,213.6,-0.40024,0.00016,24.43006]
[1778719403857,39.26,79586.38,213.6,-0.40024,0.00016,24.43006]
[1778719409098,39.26,79586.03,213.6,-0.4003,0.00016,24.43088]
[1778719411113,39.26,79585.88,213.6,-0.40032,0.00016,24.43121]
[1778719417154,39.26,79587.64,213.6,-0.40004,0.00016,24.42353]
[1778719422191,39.26,79587.26,213.6,-0.4001,0.00016,24.4244]
[1778719425365,39.26,79587.44,213.6,-0.40007,0.00016,24.42402]
[1778719431254,39.26,79587.46,213.6,-0.40007,0.00016,24.42403]
[1778719433115,39.26,79586.36,213.6,-0.40024,0.00016,24.42644]
[1778719433473,39.26,79586.36,213.6,-0.40024,0.00016,24.42644]
[1778719441324,39.26,79588.14,213.6,-0.39997,0.00016,24.42262]
[1778719446359,39.27,79589.07,213.6,-0.39983,0.00016,24.42063]
[1778719450703,39.27,79590.89,213.6,-0.39955,0.00016,24.41666]
[1778719450844,39.27,79590.92,213.6,-0.39954,0.00016,24.41662]
[1778719451110,39.27,79590.92,213.6,-0.39954,0.00016,24.41662]
[1778719451394,39.27,79597.19,213.6,-0.39857,0.00016,24.40279]
[1778719455077,39.27,79599.63,213.6,-0.3982,0.00016,24.39743]
[1778719460457,39.27,79599.68,213.6,-0.3982,0.00016,24.39747]
[1778719461464,39.27,79608.31,213.6,-0.39686,0.00016,24.37812]
[1778719462600,39.27,79608.31,213.6,-0.39686,0.00016,24.37812]
[1778719463628,39.28,79610.7,213.6,-0.39649,0.00016,24.37275]
[1778719469522,39.28,79609.2,213.6,-0.39674,0.00016,24.37641]
[1778719472180,39.28,79608.66,213.6,-0.39681,0.00016,24.37381]
[1778719476572,39.29,79601.13,213.6,-0.39799,0.00016,24.39092]
[1778719481607,39.29,79599.37,213.6,-0.39827,0.00016,24.39497]
[1778719486643,39.3,79605.7,213.6,-0.3973,0.00016,24.38092]
[1778719491678,39.3,79606.29,213.6,-0.39722,0.00016,24.37974]
[1778719494699,39.3,79612.85,213.6,-0.3962,0.00016,24.365]
[1778719498704,39.3,79614.17,213.6,-0.396,0.00016,24.36208]
[1778719500386,39.31,79614.47,213.6,-0.39597,0.00016,24.36152]
[1778719500396,39.31,79614.47,213.6,-0.39597,0.00016,24.36152]
[1778719500397,39.31,79614.47,213.6,-0.39597,0.00016,24.36152]
[1778719500498,39.31,79614.47,213.6,-0.39597,0.00016,24.36152]
[1778719500741,39.31,79619.42,213.6,-0.3952,0.00015,24.35024]
[1778719500917,39.31,79619.42,213.6,-0.3952,0.00015,24.35024]
[1778719502079,39.31,79620.45,213.6,-0.39504,0.00015,24.34789]
[1778719502190,39.31,79620.45,213.6,-0.39504,0.00015,24.34789]
[1778719502415,39.31,79620.45,213.6,-0.39504,0.00015,24.34789]
[1778719505069,39.31,79626.52,213.6,-0.39411,0.00015,24.33394]
[1778719506925,39.31,79627.58,213.6,-0.39395,0.00015,24.33155]
[1778719508443,39.32,79625.37,213.6,-0.39429,0.00015,24.33672]
[1778719510178,39.32,79624.52,213.6,-0.39443,0.00015,24.33872]
[1778719515713,39.32,79628.89,213.6,-0.39376,0.00015,24.32878]
[1778719515753,39.32,79628.89,213.6,-0.39376,0.00015,24.32878]
[1778719515766,39.32,79628.89,213.6,-0.39376,0.00015,24.32878]
[1778719515811,39.32,79628.89,213.6,-0.39376,0.00015,24.32878]
[1778719515909,39.32,79630.5,213.6,-0.39352,0.00015,24.32506]
[1778719516032,39.32,79630.5,213.6,-0.39352,0.00015,24.32506]
[1778719516219,39.32,79630.5,213.6,-0.39352,0.00015,24.32506]
[1778719516254,39.32,79630.5,213.6,-0.39352,0.00015,24.32506]
[1778719517828,39.32,79630.77,213.6,-0.39347,0.00015,24.3244]
[1778719523203,39.32,79628.66,213.6,-0.3938,0.00015,24.32929]
[1778719525809,39.32,79629.37,213.6,-0.39369,0.00015,24.32767]
[1778719528749,39.32,79623.85,213.6,-0.39455,0.00015,24.34061]
[1778719528892,39.33,79623.13,213.6,-0.39466,0.00015,24.34233]
[1778719529004,39.33,79623.13,213.6,-0.39466,0.00015,24.34233]
[1778719529167,39.33,79623.13,213.6,-0.39466,0.00015,24.34233]
[1778719529743,39.33,79623.13,213.6,-0.39466,0.00015,24.34233]
[1778719529947,39.33,79630.57,213.6,-0.39352,0.00015,24.32507]
[1778719531261,39.33,79630.57,213.6,-0.39352,0.00015,24.32507]
[1778719536996,39.33,79633.92,213.6,-0.393,0.00015,24.31357]
[1778719540168,39.33,79633.75,213.6,-0.39303,0.00015,24.31404]
[1778719540358,39.33,79633.75,213.6,-0.39303,0.00015,24.31404]
[1778719540692,39.33,79633.75,213.6,-0.39303,0.00015,24.31404]
[1778719541534,39.34,79633.75,213.6,-0.39303,0.00015,24.31412]
[1778719542485,39.34,79635.71,213.6,-0.39273,0.00015,24.30955]
[1778719542556,39.34,79635.71,213.6,-0.39273,0.00015,24.30955]
[1778719544635,39.34,79637.05,213.6,-0.39253,0.00015,24.3064]
[1778719544642,39.34,79637.05,213.6,-0.39253,0.00015,24.3064]
[1778719545699,39.34,79636.21,213.6,-0.39266,0.00015,24.3084]
[1778719545955,39.34,79633.4,213.6,-0.39309,0.00015,24.31505]
[1778719547330,39.34,79631.27,213.6,-0.39342,0.00015,24.32004]
[1778719549726,39.34,79635.51,213.6,-0.39277,0.00015,24.31009]
[1778719550912,39.34,79634.97,213.6,-0.39286,0.00015,24.31144]
[1778719552583,39.34,79634.58,213.6,-0.39292,0.00015,24.3124]
[1778719553584,39.34,79634.45,213.6,-0.39294,0.00015,24.31271]
[1778719554582,39.34,79634.45,213.6,-0.39294,0.00015,24.31275]
[1778719560157,39.35,79634.64,213.6,-0.39292,0.00015,24.31249]
[1778719562257,39.35,79636.68,213.6,-0.39261,0.00015,24.30772]
[1778719563167,39.35,79638.38,213.6,-0.39235,0.00015,24.30375]
[1778719563209,39.35,79638.38,213.6,-0.39235,0.00015,24.30375]
[1778719565257,39.35,79639.35,213.6,-0.3922,0.00015,24.30147]
[1778719565517,39.35,79639.35,213.6,-0.3922,0.00015,24.30147]
[1778719571237,39.35,79639.45,213.6,-0.39219,0.00015,24.30128]
[1778719572775,39.35,79639.45,213.6,-0.39219,0.00015,24.30128]
[1778719572917,39.35,79639.45,213.6,-0.39219,0.00015,24.30128]
[1778719573392,39.35,79644.84,213.6,-0.39136,0.00015,24.28849]
[1778719576218,39.35,79647.87,213.6,-0.39089,0.00015,24.28123]
[1778719577301,39.35,79647.19,213.6,-0.39099,0.00015,24.28285]
[1778719580901,39.35,79646.76,213.6,-0.39106,0.00015,24.28385]
[1778719581746,39.35,79646.99,213.6,-0.39102,0.00015,24.28329]
[1778719584861,39.35,79651.92,213.6,-0.39026,0.00015,24.27143]
[1778719585184,39.35,79652.34,213.6,-0.39019,0.00015,24.27039]
[1778719588051,39.35,79654.25,213.6,-0.3899,0.00015,24.26573]
[1778719589649,39.35,79654.51,213.6,-0.38986,0.00015,24.26508]
[1778719589651,39.35,79654.51,213.6,-0.38986,0.00015,24.26508]
[1778719592116,39.35,79655.54,213.6,-0.38968,0.00015,24.25859]
[1778719592197,39.35,79655.54,213.6,-0.38968,0.00015,24.25859]
[1778719592254,39.35,79655.54,213.6,-0.38968,0.00015,24.25859]
[1778719593394,39.34,79642.44,213.6,-0.3917,0.00015,24.29001]
[1778719594290,39.34,79642.44,213.6,-0.3917,0.00015,24.29001]
[1778719595718,39.34,79642.6,213.6,-0.39167,0.00015,24.28961]
[1778719595758,39.34,79642.6,213.6,-0.39167,0.00015,24.28961]
[1778719596245,39.34,79645.36,213.6,-0.39124,0.00015,24.28303]
[1778719597152,39.34,79645.94,213.6,-0.39115,0.00015,24.28164]
[1778719597448,39.34,79645.94,213.6,-0.39115,0.00015,24.28164]
[1778719598359,39.34,79648.31,213.6,-0.39079,0.00015,24.27594]
[1778719600614,39.34,79652.76,213.6,-0.3901,0.00015,24.26521]
[1778719602667,39.34,79652.81,213.6,-0.39009,0.00015,24.26505]
[1778719602817,39.34,79652.81,213.6,-0.39009,0.00015,24.26505]
[1778719603327,39.34,79652.89,213.6,-0.39008,0.00015,24.2648]
[1778719603461,39.34,79652.89,213.6,-0.39008,0.00015,24.2648]
[1778719604471,39.34,79641.3,213.6,-0.39186,0.00015,24.29254]
[1778719605211,39.34,79641.3,213.6,-0.39186,0.00015,24.29254]
[1778719605478,39.34,79639.43,213.6,-0.39215,0.00015,24.29694]
[1778719606487,39.34,79639.43,213.6,-0.39215,0.00015,24.29694]
[1778719606593,39.34,79639.43,213.6,-0.39215,0.00015,24.29694]
[1778719606596,39.34,79639.43,213.6,-0.39215,0.00015,24.29694]
[1778719606663,39.34,79638.3,213.6,-0.39232,0.00015,24.29957]
[1778719607280,39.34,79638.3,213.6,-0.39232,0.00015,24.29957]
[1778719607675,39.34,79638.3,213.6,-0.39232,0.00015,24.29957]
[1778719608391,39.34,79641.13,213.6,-0.39188,0.00015,24.29287]
[1778719608694,39.34,79641.13,213.6,-0.39188,0.00015,24.29287]
[1778719608715,39.34,79641.13,213.6,-0.39188,0.00015,24.29287]
[1778719608901,39.34,79641.13,213.6,-0.39188,0.00015,24.29287]
[1778719609713,39.34,79641.31,213.6,-0.39186,0.00015,24.29245]
[1778719611255,39.34,79642.66,213.6,-0.39165,0.00015,24.28923]
[1778719614207,39.34,79643.1,213.6,-0.39158,0.00015,24.28817]
[1778719614643,39.34,79643.1,213.6,-0.39158,0.00015,24.28817]
[1778719618290,39.34,79647.58,213.6,-0.39088,0.00015,24.27742]
[1778719618316,39.34,79647.58,213.6,-0.39088,0.00015,24.27742]
[1778719623440,39.34,79641.23,213.6,-0.39186,0.00015,24.29255]
[1778719624568,39.34,79640.97,213.6,-0.3919,0.00015,24.29317]
[1778719624617,39.34,79640.73,213.6,-0.39194,0.00015,24.29374]
[1778719627256,39.34,79636.46,213.6,-0.3926,0.00015,24.30378]
[1778719627817,39.34,79636.46,213.6,-0.3926,0.00015,24.30378]
[1778719633864,39.33,79636.79,213.6,-0.39254,0.00015,24.30281]
[1778719633905,39.33,79636.79,213.6,-0.39254,0.00015,24.30281]
[1778719633940,39.33,79636.79,213.6,-0.39254,0.00015,24.30281]
[1778719634152,39.33,79636.38,213.6,-0.3926,0.00015,24.30375]
[1778719634175,39.33,79636.38,213.6,-0.3926,0.00015,24.30375]
[1778719634254,39.33,79636.38,213.6,-0.3926,0.00015,24.30375]
[1778719634823,39.33,79636.38,213.6,-0.3926,0.00015,24.30375]
[1778719634907,39.33,79636.38,213.6,-0.3926,0.00015,24.30375]
[1778719634924,39.33,79623.33,213.6,-0.39462,0.00015,24.33429]
[1778719635617,39.33,79623.33,213.6,-0.39462,0.00015,24.33429]
[1778719635694,39.33,79623.33,213.6,-0.39462,0.00015,24.33429]
[1778719635926,39.33,79617.31,213.6,-0.39555,0.00015,24.34817]
[1778719637404,39.33,79616.31,213.6,-0.39571,0.00015,24.3505]
[1778719638304,39.34,79616.86,213.6,-0.39563,0.00015,24.34928]
[1778719644845,39.34,79617.33,213.6,-0.39557,0.00015,24.34838]
[1778719648579,39.35,79622.04,213.6,-0.39485,0.00015,24.33784]
[1778719648639,39.35,79622.04,213.6,-0.39485,0.00015,24.33784]
[1778719648998,39.35,79622.04,213.6,-0.39485,0.00015,24.33784]
[1778719648788,39.35,79621.36,213.6,-0.39496,0.00015,24.33945]
[1778719650603,39.35,79622.04,213.6,-0.39486,0.00015,24.33789]
[1778719655836,39.35,79625.33,213.6,-0.39434,0.00015,24.32644]
[1778719658476,39.35,79626.27,213.6,-0.39419,0.00015,24.32428]
[1778719659668,39.35,79627.24,213.6,-0.39404,0.00015,24.32204]
[1778719659868,39.35,79627.24,213.6,-0.39404,0.00015,24.32204]
[1778719660647,39.35,79628.48,213.6,-0.39385,0.00015,24.31917]
[1778719663709,39.35,79622.34,213.6,-0.3948,0.00015,24.33343]
[1778719666866,39.35,79625.97,213.6,-0.39424,0.00015,24.32507]
[1778719667682,39.35,79625.99,213.6,-0.39424,0.00015,24.32503]
[1778719667955,39.35,79625.99,213.6,-0.39424,0.00015,24.32503]
[1778719672599,39.35,79631.85,213.6,-0.39334,0.00015,24.31148]
[1778719675588,39.36,79631.36,213.6,-0.39342,0.00015,24.31269]
[1778719677990,39.36,79631.69,213.6,-0.39337,0.00015,24.31196]
[1778719679042,39.36,79631.31,213.6,-0.39343,0.00015,24.31287]
[1778719679418,39.36,79626.46,213.6,-0.39418,0.00015,24.32418]
[1778719679705,39.36,79626.46,213.6,-0.39418,0.00015,24.32418]
[1778719680236,39.36,79629.54,213.6,-0.39371,0.00015,24.31703]
[1778719680749,39.36,79629.54,213.6,-0.39371,0.00015,24.31703]
[1778719681448,39.36,79631.24,213.6,-0.39345,0.00015,24.31309]
[1778719681676,39.36,79631.24,213.6,-0.39345,0.00015,24.31309]
[1778719682929,39.36,79632.27,213.6,-0.39329,0.00015,24.3107]
[1778719684391,39.36,79633.55,213.6,-0.39309,0.00015,24.30773]
[1778719684403,39.36,79633.55,213.6,-0.39309,0.00015,24.30773]
[1778719684437,39.36,79633.55,213.6,-0.39309,0.00015,24.30773]
[1778719685039,39.36,79639.73,213.6,-0.39214,0.00015,24.29319]
[1778719685689,39.36,79639.73,213.6,-0.39214,0.00015,24.29319]
[1778719686262,39.36,79644.76,213.6,-0.39136,0.00015,24.28124]
[1778719690074,39.36,79638.5,213.6,-0.39233,0.00015,24.29617]
[1778719695109,39.36,79638.39,213.6,-0.39235,0.00015,24.29647]
[1778719697170,39.36,79638.42,213.6,-0.39235,0.00015,24.29641]
[1778719697901,39.36,79638.42,213.6,-0.39235,0.00015,24.29641]
[1778719698002,39.36,79638.79,213.6,-0.39229,0.00015,24.29555]
[1778719699160,39.36,79641.37,213.6,-0.39189,0.00015,24.28944]
[1778719701426,39.36,79642.19,213.6,-0.39177,0.00015,24.28749]
[1778719701462,39.36,79642.19,213.6,-0.39177,0.00015,24.28749]
[1778719701527,39.36,79642.24,213.6,-0.39176,0.00015,24.28737]
[1778719707725,39.36,79637.21,213.6,-0.39253,0.00015,24.29913]
[1778719712291,39.36,79639.65,213.6,-0.39212,0.00015,24.28926]
[1778719714259,39.35,79639.83,213.6,-0.39209,0.00015,24.28878]
[1778719716559,39.35,79637.86,213.6,-0.39239,0.00015,24.29338]
[1778719717219,39.35,79638.29,213.6,-0.39233,0.00015,24.29233]
[1778719724049,39.35,79638.27,213.6,-0.39232,0.00015,24.29221]
[1778719726232,39.34,79639.62,213.6,-0.3921,0.00015,24.28887]
[1778719726600,39.34,79639.62,213.6,-0.3921,0.00015,24.28887]
[1778719727228,39.34,79640.12,213.6,-0.39202,0.00015,24.28762]
[1778719727614,39.34,79640.12,213.6,-0.39202,0.00015,24.28762]
[1778719728364,39.34,79636.44,213.6,-0.39259,0.00015,24.29629]
[1778719728620,39.34,79636.44,213.6,-0.39259,0.00015,24.29629]
[1778719729305,39.34,79635.7,213.6,-0.3927,0.00015,24.29799]
[1778719734385,39.34,79635.34,213.6,-0.39275,0.00015,24.29865]
[1778719737700,39.33,79635.41,213.6,-0.39273,0.00015,24.29841]
[1778719738371,39.33,79635.38,213.6,-0.39273,0.00015,24.29841]
[1778719743673,39.33,79637.73,213.6,-0.39236,0.00015,24.2927]
[1778719743740,39.33,79637.73,213.6,-0.39236,0.00015,24.2927]
[1778719748750,39.33,79632.87,213.6,-0.39311,0.00015,24.30408]
[1778719749959,39.33,79632.87,213.6,-0.39311,0.00015,24.30409]
[1778719750997,39.33,79632.94,213.6,-0.39309,0.00015,24.30392]
[1778719751699,39.33,79632.76,213.6,-0.39312,0.00015,24.3043]
[1778719751937,39.33,79632.76,213.6,-0.39312,0.00015,24.3043]
[1778719752258,39.33,79632.71,213.6,-0.39312,0.00015,24.30437]
[1778719752386,39.33,79632.71,213.6,-0.39312,0.00015,24.30437]
[1778719752524,39.33,79632.71,213.6,-0.39312,0.00015,24.30437]
[1778719753293,39.32,79632.43,213.6,-0.39317,0.00015,24.30498]
[1778719753648,39.32,79632.43,213.6,-0.39317,0.00015,24.30498]
[1778719757234,39.32,79631.74,213.6,-0.39327,0.00015,24.3065]
[1778719757257,39.32,79631.74,213.6,-0.39327,0.00015,24.3065]
[1778719761170,39.32,79623.24,213.6,-0.39458,0.00015,24.32623]
[1778719764813,39.32,79623.21,213.6,-0.39458,0.00015,24.32632]
[1778719765003,39.32,79623.21,213.6,-0.39458,0.00015,24.32632]
[1778719765102,39.32,79623.21,213.6,-0.39458,0.00015,24.32632]
[1778719765107,39.32,79619.82,213.6,-0.39511,0.00015,24.33416]
[1778719765602,39.32,79609.61,213.6,-0.39669,0.00016,24.35744]
[1778719766564,39.32,79609.61,213.6,-0.39669,0.00016,24.35744]
[1778719768042,39.32,79606.41,213.6,-0.3972,0.00016,24.36474]
[1778719770587,39.32,79606.28,213.6,-0.39722,0.00016,24.36509]
[1778719776679,39.33,79604.34,213.6,-0.39752,0.00016,24.36576]
[1778719780371,39.33,79604.22,213.6,-0.39754,0.00016,24.36608]
[1778719780436,39.33,79604.22,213.6,-0.39754,0.00016,24.36608]
[1778719781714,39.33,79595.68,213.6,-0.39887,0.00016,24.38516]
[1778719786751,39.34,79598.1,213.6,-0.3985,0.00016,24.37986]
[1778719791784,39.34,79595.86,213.6,-0.39885,0.00016,24.38491]
[1778719798833,39.34,79596.03,213.6,-0.39883,0.00016,24.38463]
[1778719800482,39.34,79596.03,213.6,-0.39883,0.00016,24.38463]
[1778719804941,39.34,79596.41,213.6,-0.39878,0.00016,24.38386]
[1778719810025,39.34,79597.77,213.6,-0.39857,0.00016,24.38092]
[1778719810075,39.34,79597.77,213.6,-0.39857,0.00016,24.38092]
[1778719810236,39.35,79596.17,213.6,-0.39882,0.00016,24.38447]
[1778719810323,39.35,79596.17,213.6,-0.39882,0.00016,24.38447]
[1778719814246,39.35,79589.57,213.6,-0.39985,0.00016,24.399]
[1778719815130,39.35,79589.57,213.6,-0.39985,0.00016,24.399]
[1778719820683,39.35,79588.51,213.6,-0.40002,0.00016,24.40134]
[1778719822901,39.35,79588.51,213.6,-0.40002,0.00016,24.40135]
[1778719822916,39.35,79588.51,213.6,-0.40002,0.00016,24.40135]
[1778719823395,39.35,79584.59,213.6,-0.40063,0.00016,24.40987]
[1778719824009,39.35,79578.45,213.6,-0.40158,0.00016,24.4231]
[1778719827931,39.35,79575.91,213.6,-0.40198,0.00016,24.42854]
[1778719828623,39.35,79575.45,213.6,-0.40205,0.00016,24.42952]
[1778719832072,39.35,79572.18,213.6,-0.40255,0.00016,24.43261]
[1778719838107,39.35,79575.7,213.6,-0.402,0.00016,24.42519]
[1778719838531,39.35,79575.7,213.6,-0.402,0.00016,24.42519]
[1778719844149,39.35,79572.26,213.6,-0.40254,0.00016,24.43255]
[1778719844583,39.35,79572.26,213.6,-0.40254,0.00016,24.43255]
[1778719850191,39.35,79576.29,213.6,-0.40192,0.00016,24.424]
[1778719852554,39.35,79578.52,213.6,-0.40157,0.00016,24.41923]
[1778719853213,39.35,79572.38,213.6,-0.40252,0.00016,24.43232]
[1778719853833,39.35,79572.38,213.6,-0.40252,0.00016,24.43232]
[1778719856891,39.35,79567.69,213.6,-0.40326,0.00016,24.44224]
[1778719861877,39.36,79565.61,213.6,-0.40359,0.00016,24.44668]
[1778719861902,39.36,79565.61,213.6,-0.40359,0.00016,24.44668]
[1778719862834,39.36,79566.03,213.6,-0.40352,0.00016,24.44584]
[1778719862925,39.36,79566.03,213.6,-0.40352,0.00016,24.44584]
[1778719862935,39.36,79574.82,213.6,-0.40215,0.00016,24.42728]
[1778719866391,39.36,79578.67,213.6,-0.40155,0.00016,24.41906]
[1778719866637,39.36,79578.67,213.6,-0.40155,0.00016,24.41906]
[1778719867857,39.36,79578.8,213.6,-0.40153,0.00016,24.41878]
[1778719867922,39.36,79587.67,213.6,-0.40015,0.00016,24.39962]
[1778719868996,39.36,79587.67,213.6,-0.40015,0.00016,24.39962]
[1778719869203,39.36,79587.67,213.6,-0.40015,0.00016,24.39962]
[1778719874361,39.36,79589.31,213.6,-0.3999,0.00016,24.39608]
[1778719880403,39.36,79590.1,213.6,-0.39978,0.00016,24.39439]
[1778719885438,39.36,79589.83,213.6,-0.39983,0.00016,24.39501]
[1778719889064,39.36,79589.89,213.6,-0.39982,0.00016,24.39489]
[1778719895508,39.36,79590.13,213.6,-0.39977,0.00016,24.39052]
[1778719899110,39.36,79590.5,213.6,-0.39971,0.00016,24.38972]
[1778719899115,39.36,79590.5,213.6,-0.39971,0.00016,24.38972]
[1778719900547,39.36,79580.92,213.6,-0.4012,0.00016,24.41051]
[1778719905582,39.36,79580.12,213.6,-0.40133,0.00016,24.41222]
[1778719911624,39.36,79579.66,213.6,-0.4014,0.00016,24.4132]
[1778719916901,39.36,79579.59,213.6,-0.40141,0.00016,24.41334]
[1778719920122,39.36,79573.8,213.6,-0.40231,0.00016,24.42571]
[1778719920174,39.36,79573.8,213.6,-0.40231,0.00016,24.42571]
[1778719921474,39.36,79575.53,213.6,-0.40204,0.00016,24.42203]
[1778719927737,39.36,79576.99,213.6,-0.40181,0.00016,24.41893]
[1778719932772,39.36,79576.38,213.6,-0.40191,0.00016,24.42023]
[1778719937807,39.36,79579.21,213.6,-0.40147,0.00016,24.41416]
[1778719938724,39.36,79579.21,213.6,-0.40147,0.00016,24.41416]
[1778719940173,39.36,79581.23,213.6,-0.40115,0.00016,24.40982]
[1778719945863,39.36,79585.28,213.6,-0.40052,0.00016,24.40109]
[1778719950694,39.36,79585.31,213.6,-0.40052,0.00016,24.40104]
[1778719955705,39.36,79585.07,213.6,-0.40055,0.00016,24.39767]
[1778719960968,39.36,79585.01,213.6,-0.40056,0.00016,24.39781]
[1778719965581,39.36,79585.11,213.6,-0.40054,0.00016,24.3976]
[1778719971038,39.36,79584.92,213.6,-0.40057,0.00016,24.39802]
[1778719972270,39.36,79584.92,213.6,-0.40057,0.00016,24.39802]
[1778719978087,39.36,79583.36,213.6,-0.40081,0.00016,24.40139]
[1778719980869,39.36,79583.43,213.6,-0.4008,0.00016,24.40123]
[1778719981580,39.36,79578.59,213.6,-0.40155,0.00016,24.41164]
[1778719985895,39.36,79577.29,213.6,-0.40176,0.00016,24.41444]
[1778719986202,39.36,79584.49,213.6,-0.40064,0.00016,24.39895]
[1778719986595,39.36,79584.49,213.6,-0.40064,0.00016,24.39895]
[1778719990384,39.36,79587.71,213.6,-0.40014,0.00016,24.39197]
[1778719990407,39.36,79587.71,213.6,-0.40014,0.00016,24.39197]
[1778719991237,39.36,79577.69,213.6,-0.4017,0.00016,24.4136]
[1778719995410,39.36,79578.12,213.6,-0.40163,0.00016,24.4127]
[1778719995938,39.36,79578.12,213.6,-0.40163,0.00016,24.4127]
[1778720001308,39.36,79577.28,213.6,-0.40176,0.00016,24.41451]
[1778720004149,39.36,79577.35,213.6,-0.40175,0.00016,24.41436]
[1778720004319,39.36,79577.35,213.6,-0.40175,0.00016,24.41436]
[1778720008357,39.37,79565.28,213.6,-0.40364,0.00016,24.43996]
[1778720013392,39.37,79568.89,213.6,-0.40307,0.00016,24.42859]
[1778720017232,39.37,79568.57,213.6,-0.40312,0.00016,24.42929]
[1778720017429,39.37,79568.61,213.6,-0.40311,0.00016,24.42924]
[1778720017943,39.37,79568.61,213.6,-0.40311,0.00016,24.42924]
[1778720020480,39.37,79561.47,213.6,-0.40423,0.00016,24.44417]
[1778720023596,39.37,79561.99,213.6,-0.40415,0.00016,24.44314]
[1778720028553,39.38,79560.57,213.6,-0.40438,0.00016,24.44623]
[1778720032907,39.38,79558.62,213.6,-0.40468,0.00016,24.45021]
[1778720032924,39.38,79558.62,213.6,-0.40468,0.00016,24.45021]
[1778720033295,39.38,79558.62,213.6,-0.40468,0.00016,24.45021]
[1778720033344,39.38,79558.62,213.6,-0.40468,0.00016,24.45021]
[1778720033427,39.37,79558.62,213.6,-0.40468,0.00016,24.45016]
[1778720033559,39.37,79558.62,213.6,-0.40468,0.00016,24.45016]
[1778720033670,39.37,79558.62,213.6,-0.40468,0.00016,24.45016]
[1778720034327,39.37,79558.62,213.6,-0.40468,0.00016,24.45016]
[1778720034368,39.37,79545.67,213.6,-0.4067,0.00016,24.47657]
[1778720035233,39.37,79535.48,213.6,-0.40829,0.00016,24.49695]
[1778720036277,39.37,79535.48,213.6,-0.40829,0.00016,24.49695]
[1778720037690,39.37,79534.12,213.6,-0.4085,0.00016,24.49963]
[1778720038787,39.37,79534.05,213.6,-0.40851,0.00016,24.49977]
[1778720038832,39.37,79533.63,213.6,-0.40858,0.00016,24.5006]
[1778720039681,39.37,79533.63,213.6,-0.40858,0.00016,24.5006]
[1778720039722,39.37,79533.63,213.6,-0.40858,0.00016,24.5006]
[1778720039776,39.37,79533.63,213.6,-0.40858,0.00016,24.5006]
[1778720044100,39.37,79533.81,213.6,-0.40854,0.00016,24.5001]
[1778720044124,39.37,79533.81,213.6,-0.40854,0.00016,24.5001]
[1778720044302,39.37,79533.9,213.6,-0.40852,0.00016,24.49986]
[1778720049636,39.36,79534.1,213.6,-0.40848,0.00016,24.49934]
[1778720055736,39.35,79532.19,213.6,-0.40877,0.00016,24.50294]
[1778720061743,39.35,79531.65,213.6,-0.40884,0.00016,24.5038]
[1778720065460,39.34,79532.0,213.6,-0.40878,0.00016,24.50302]
[1778720065479,39.34,79532.0,213.6,-0.40878,0.00016,24.50302]
[1778720065713,39.34,79532.0,213.6,-0.40878,0.00016,24.50302]
[1778720066261,39.34,79532.0,213.6,-0.40878,0.00016,24.50302]
[1778720071813,39.34,79525.69,213.6,-0.40975,0.00016,24.51145]
[1778720073037,39.34,79525.69,213.6,-0.40975,0.00016,24.51145]
[1778720073600,39.34,79525.7,213.6,-0.40975,0.00016,24.51142]
[1778720076814,39.34,79528.05,213.6,-0.40938,0.00016,24.50681]
[1778720076909,39.34,79528.05,213.6,-0.40938,0.00016,24.50681]
[1778720077860,39.34,79529.52,213.6,-0.40914,0.00016,24.50386]
[1778720077862,39.34,79536.39,213.6,-0.40807,0.00016,24.49027]
[1778720081330,39.34,79537.65,213.6,-0.40787,0.00016,24.48771]
[1778720081359,39.34,79537.65,213.6,-0.40787,0.00016,24.48771]
[1778720081637,39.33,79536.55,213.6,-0.40803,0.00016,24.48985]
[1778720082157,39.33,79536.55,213.6,-0.40803,0.00016,24.48985]
[1778720082558,39.33,79534.82,213.6,-0.4083,0.00016,24.49326]
[1778720083367,39.33,79534.82,213.6,-0.4083,0.00016,24.49326]
[1778720083699,39.33,79534.56,213.6,-0.40834,0.00016,24.49378]
[1778720084227,39.33,79534.56,213.6,-0.40834,0.00016,24.49378]
[1778720084619,39.33,79534.56,213.6,-0.40834,0.00016,24.49373]
[1778720089946,39.33,79534.35,213.6,-0.40837,0.00016,24.49402]
[1778720094429,39.33,79534.44,213.6,-0.40835,0.00016,24.49377]
[1778720100906,39.32,79536.35,213.6,-0.40803,0.00016,24.48976]
[1778720102229,39.32,79537.69,213.6,-0.40782,0.00016,24.48706]
[1778720103600,39.32,79540.19,213.6,-0.40743,0.00016,24.482]
[1778720105674,39.31,79545.26,213.6,-0.40663,0.00016,24.47172]
[1778720107735,39.31,79545.09,213.6,-0.40665,0.00016,24.47202]
[1778720110181,39.31,79553.38,213.6,-0.40535,0.00016,24.45509]
[1778720111548,39.31,79553.72,213.6,-0.4053,0.00016,24.45435]
[1778720111602,39.31,79553.72,213.6,-0.4053,0.00016,24.45435]
[1778720111662,39.31,79553.72,213.6,-0.4053,0.00016,24.45435]
[1778720112101,39.31,79557.79,213.6,-0.40466,0.00016,24.44593]
[1778720112502,39.31,79557.79,213.6,-0.40466,0.00016,24.44593]
[1778720112825,39.31,79557.79,213.6,-0.40466,0.00016,24.44593]
[1778720113108,39.31,79564.96,213.6,-0.40354,0.00016,24.431]
[1778720118145,39.31,79565.16,213.6,-0.40351,0.00016,24.43064]
[1778720119306,39.31,79565.16,213.6,-0.40351,0.00016,24.43064]
[1778720121003,39.31,79565.02,213.6,-0.40354,0.00016,24.43096]
[1778720121901,39.31,79562.0,213.6,-0.40401,0.00016,24.4373]
[1778720125701,39.31,79561.06,213.6,-0.40416,0.00016,24.43932]
[1778720131236,39.32,79558.77,213.6,-0.40451,0.00016,24.44028]
[1778720136271,39.32,79559.07,213.6,-0.40447,0.00016,24.43978]
[1778720141306,39.32,79559.44,213.6,-0.40442,0.00016,24.43913]
[1778720146341,39.33,79559.18,213.6,-0.40447,0.00016,24.43979]
[1778720152383,39.33,79560.09,213.6,-0.40434,0.00016,24.43804]
[1778720157418,39.34,79562.82,213.6,-0.40392,0.00016,24.43245]
[1778720162453,39.34,79566.51,213.6,-0.40335,0.00016,24.42481]
[1778720162791,39.34,79566.51,213.6,-0.40335,0.00016,24.42481]
[1778720164221,39.34,79569.85,213.6,-0.40283,0.00016,24.41778]
[1778720169502,39.34,79572.6,213.6,-0.4024,0.00016,24.41199]
[1778720175544,39.34,79572.64,213.6,-0.4024,0.00016,24.41194]
[1778720180861,39.34,79570.42,213.6,-0.40274,0.00016,24.41667]
[1778720186621,39.34,79572.23,213.6,-0.40247,0.00016,24.41292]
[1778720191656,39.35,79572.47,213.6,-0.40242,0.00016,24.40857]
[1778720194583,39.35,79572.36,213.6,-0.40244,0.00016,24.40881]
[1778720197698,39.35,79565.67,213.6,-0.40349,0.00016,24.423]
[1778720202733,39.35,79565.75,213.6,-0.40348,0.00016,24.42294]
[1778720207768,39.35,79570.54,213.6,-0.40274,0.00016,24.41295]
[1778720212806,39.36,79571.8,213.6,-0.40255,0.00016,24.41035]
[1778720218848,39.36,79567.69,213.6,-0.4032,0.00016,24.41913]
[1778720223884,39.36,79569.37,213.6,-0.40294,0.00016,24.41569]
[1778720230936,39.37,79568.91,213.6,-0.40302,0.00016,24.41678]
[1778720236978,39.37,79569.0,213.6,-0.40301,0.00016,24.4167]
[1778720241988,39.37,79564.13,213.6,-0.40377,0.00016,24.42695]
[1778720243243,39.37,79563.7,213.6,-0.40384,0.00016,24.42788]
[1778720252083,39.38,79562.71,213.6,-0.404,0.00016,24.42632]
[1778720257118,39.38,79562.0,213.6,-0.40411,0.00016,24.42777]
[1778720263160,39.37,79561.71,213.6,-0.40415,0.00016,24.42823]
[1778720265453,39.37,79560.09,213.6,-0.4044,0.00016,24.43157]
[1778720268195,39.37,79567.39,213.6,-0.40326,0.00016,24.41634]
[1778720273230,39.38,79566.59,213.6,-0.40339,0.00016,24.41813]
[1778720278265,39.38,79571.3,213.6,-0.40266,0.00016,24.40831]
[1778720283300,39.38,79572.1,213.6,-0.40254,0.00016,24.40668]
[1778720289075,39.38,79573.07,213.6,-0.40239,0.00016,24.40465]
[1778720293842,39.38,79574.45,213.6,-0.40218,0.00016,24.40174]
[1778720299413,39.39,79570.79,213.6,-0.40276,0.00016,24.40956]
[1778720306462,39.39,79570.62,213.6,-0.40279,0.00016,24.41002]
[1778720312088,39.39,79570.65,213.6,-0.40279,0.00016,24.41001]
[1778720318546,39.39,79570.86,213.6,-0.40275,0.00016,24.40581]
[1778720323581,39.4,79570.99,213.6,-0.40273,0.00016,24.40561]
[1778720328616,39.4,79571.08,213.6,-0.40273,0.00016,24.40549]
[1778720333651,39.4,79571.06,213.6,-0.40273,0.00016,24.40561]
[1778720337675,39.4,79572.56,213.6,-0.4025,0.00016,24.40247]
[1778720340916,39.4,79575.01,213.6,-0.40212,0.00016,24.39732]
[1778720340941,39.4,79575.01,213.6,-0.40212,0.00016,24.39732]
[1778720341002,39.4,79575.01,213.6,-0.40212,0.00016,24.39732]
[1778720341117,39.4,79575.01,213.6,-0.40212,0.00016,24.39732]
[1778720341786,39.4,79575.01,213.6,-0.40212,0.00016,24.39732]
[1778720341710,39.4,79581.45,213.6,-0.40112,0.00016,24.38355]
[1778720342716,39.4,79590.45,213.6,-0.39972,0.00016,24.36404]
[1778720346833,39.4,79592.56,213.6,-0.3994,0.00016,24.35945]
[1778720353793,39.41,79592.84,213.6,-0.39936,0.00016,24.3589]
[1778720354784,39.41,79592.84,213.6,-0.39936,0.00016,24.3589]
[1778720359835,39.41,79587.86,213.6,-0.40013,0.00016,24.36981]
[1778720364932,39.41,79588.55,213.6,-0.40003,0.00016,24.36832]
[1778720367238,39.41,79585.64,213.6,-0.40048,0.00016,24.37465]
[1778720367687,39.41,79585.64,213.6,-0.40048,0.00016,24.37465]
[1778720368229,39.41,79585.71,213.6,-0.40047,0.00016,24.3745]
[1778720368364,39.41,79585.71,213.6,-0.40047,0.00016,24.3745]
[1778720370357,39.41,79578.17,213.6,-0.40164,0.00016,24.39072]
[1778720372064,39.41,79577.02,213.6,-0.40182,0.00016,24.39318]
[1778720372410,39.41,79577.02,213.6,-0.40182,0.00016,24.39318]
[1778720377912,39.41,79576.68,213.6,-0.40186,0.00016,24.39001]
[1778720381392,39.41,79577.06,213.6,-0.4018,0.00016,24.3892]
[1778720381501,39.41,79577.06,213.6,-0.4018,0.00016,24.3892]
[1778720381713,39.41,79577.06,213.6,-0.4018,0.00016,24.3892]
[1778720382996,39.41,79570.75,213.6,-0.40278,0.00016,24.40259]
[1778720388031,39.41,79569.27,213.6,-0.40302,0.00016,24.40576]
[1778720391620,39.41,79564.63,213.6,-0.40374,0.00016,24.41551]
[1778720394055,39.41,79563.29,213.6,-0.40394,0.00016,24.4182]
[1778720397595,39.4,79562.73,213.6,-0.40402,0.00016,24.41927]
[1778720397632,39.4,79562.73,213.6,-0.40402,0.00016,24.41927]
[1778720397708,39.4,79562.73,213.6,-0.40402,0.00016,24.41927]
[1778720397868,39.41,79563.21,213.6,-0.40395,0.00016,24.41831]
[1778720398106,39.41,79555.89,213.6,-0.40509,0.00016,24.43346]
[1778720400779,39.4,79550.6,213.6,-0.40592,0.00016,24.44425]
[1778720400802,39.4,79550.6,213.6,-0.40592,0.00016,24.44425]
[1778720400851,39.4,79550.6,213.6,-0.40592,0.00016,24.44425]
[1778720400875,39.4,79550.6,213.6,-0.40592,0.00016,24.44425]
[1778720400998,39.4,79550.18,213.6,-0.40598,0.00016,24.44504]
[1778720401230,39.4,79550.18,213.6,-0.40598,0.00016,24.44504]
[1778720401295,39.4,79550.18,213.6,-0.40598,0.00016,24.44504]
[1778720401367,39.4,79550.18,213.6,-0.40598,0.00016,24.44504]
[1778720401425,39.4,79550.18,213.6,-0.40598,0.00016,24.44504]
[1778720401541,39.4,79550.18,213.6,-0.40598,0.00016,24.44504]
[1778720401555,39.4,79550.18,213.6,-0.40598,0.00016,24.44504]
[1778720401598,39.4,79550.18,213.6,-0.40598,0.00016,24.44504]
[1778720401680,39.4,79550.18,213.6,-0.40598,0.00016,24.44504]
[1778720401767,39.4,79550.18,213.6,-0.40598,0.00016,24.44504]
[1778720401783,39.4,79550.18,213.6,-0.40598,0.00016,24.44504]
[1778720401830,39.4,79550.18,213.6,-0.40598,0.00016,24.44504]
[1778720401887,39.4,79550.18,213.6,-0.40598,0.00016,24.44504]
[1778720401812,39.4,79538.95,213.6,-0.40773,0.00016,24.46764]
[1778720402030,39.4,79538.95,213.6,-0.40773,0.00016,24.46764]
[1778720402152,39.4,79538.95,213.6,-0.40773,0.00016,24.46764]
[1778720402877,39.4,79538.95,213.6,-0.40773,0.00016,24.46764]
[1778720402453,39.4,79525.46,213.6,-0.40984,0.00016,24.49417]
[1778720402932,39.4,79525.46,213.6,-0.40984,0.00016,24.49417]
[1778720403784,39.4,79525.46,213.6,-0.40984,0.00016,24.49417]
[1778720403836,39.4,79525.46,213.6,-0.40984,0.00016,24.49417]
[1778720403870,39.4,79525.46,213.6,-0.40984,0.00016,24.49417]
[1778720403946,39.4,79522.52,213.6,-0.41031,0.00016,24.49989]
[1778720404145,39.4,79522.52,213.6,-0.41031,0.00016,24.49989]
[1778720404168,39.4,79526.85,213.6,-0.40963,0.00016,24.4915]
[1778720405276,39.4,79526.85,213.6,-0.40963,0.00016,24.4915]
[1778720405643,39.4,79526.85,213.6,-0.40963,0.00016,24.4915]
[1778720405661,39.4,79532.61,213.6,-0.40873,0.00016,24.48023]
[1778720411217,39.4,79537.05,213.6,-0.40802,0.00016,24.47128]
[1778720414553,39.39,79536.74,213.6,-0.40806,0.00016,24.47181]
[1778720414903,39.39,79536.74,213.6,-0.40806,0.00016,24.47181]
[1778720415603,39.39,79536.76,213.6,-0.40806,0.00016,24.47169]
[1778720415706,39.39,79536.76,213.6,-0.40806,0.00016,24.47169]
[1778720415823,39.39,79536.76,213.6,-0.40806,0.00016,24.47169]
[1778720415835,39.39,79546.74,213.6,-0.40649,0.00016,24.45166]
[1778720416827,39.39,79546.74,213.6,-0.40649,0.00016,24.45166]
[1778720416920,39.39,79555.7,213.6,-0.4051,0.00016,24.43343]
[1778720418450,39.39,79558.01,213.6,-0.40474,0.00016,24.42867]
[1778720419290,39.39,79557.62,213.6,-0.4048,0.00016,24.42953]
[1778720420205,39.39,79558.02,213.6,-0.40474,0.00016,24.4287]
[1778720420409,39.39,79558.02,213.6,-0.40474,0.00016,24.4287]
[1778720426322,39.4,79558.62,213.6,-0.40466,0.00016,24.42765]
[1778720429343,39.4,79566.8,213.6,-0.40339,0.00016,24.41069]
[1778720434378,39.4,79568.98,213.6,-0.40304,0.00016,24.40231]
[1778720439413,39.41,79568.43,213.6,-0.40313,0.00016,24.40353]
[1778720444449,39.41,79567.39,213.6,-0.4033,0.00016,24.4058]
[1778720449620,39.41,79569.07,213.6,-0.40304,0.00016,24.40234]
[1778720455526,39.41,79571.62,213.6,-0.40265,0.00016,24.39704]
[1778720457669,39.41,79571.68,213.6,-0.40264,0.00016,24.39693]
[1778720459000,39.41,79572.46,213.6,-0.40252,0.00016,24.39531]
[1778720459008,39.41,79572.46,213.6,-0.40252,0.00016,24.39531]
[1778720459017,39.41,79572.46,213.6,-0.40252,0.00016,24.39531]
[1778720459236,39.41,79572.46,213.6,-0.40252,0.00016,24.39531]
[1778720459396,39.41,79572.46,213.6,-0.40252,0.00016,24.39531]
[1778720459613,39.41,79572.46,213.6,-0.40252,0.00016,24.39531]
[1778720459661,39.41,79572.46,213.6,-0.40252,0.00016,24.39531]
[1778720460060,39.42,79577.82,213.6,-0.40169,0.00016,24.38392]
[1778720460646,39.42,79577.82,213.6,-0.40169,0.00016,24.38392]
[1778720462770,39.42,79580.67,213.6,-0.40124,0.00016,24.37782]
[1778720468157,39.42,79580.56,213.6,-0.40126,0.00016,24.37807]
[1778720470979,39.42,79580.13,213.6,-0.40133,0.00016,24.37899]
[1778720477680,39.42,79583.93,213.6,-0.40073,0.00016,24.3708]
[1778720482715,39.42,79585.49,213.6,-0.40049,0.00016,24.36742]
[1778720487750,39.42,79588.3,213.6,-0.40006,0.00016,24.36133]
[1778720491176,39.42,79588.69,213.6,-0.4,0.00016,24.3605]
[1778720491191,39.42,79588.69,213.6,-0.4,0.00016,24.3605]
[1778720491212,39.42,79588.69,213.6,-0.4,0.00016,24.3605]
[1778720491235,39.42,79588.69,213.6,-0.4,0.00016,24.3605]
[1778720500841,39.42,79594.81,213.6,-0.39903,0.00016,24.34325]
[1778720502672,39.42,79594.54,213.6,-0.39908,0.00016,24.34386]
[1778720507890,39.42,79594.52,213.6,-0.39909,0.00016,24.34398]
[1778720510097,39.42,79595.1,213.6,-0.399,0.00016,24.34274]
[1778720512131,39.42,79597.0,213.6,-0.3987,0.00016,24.33858]
[1778720513781,39.42,79597.0,213.6,-0.3987,0.00016,24.33858]
[1778720514387,39.42,79601.44,213.6,-0.39802,0.00016,24.32878]
[1778720514397,39.42,79601.44,213.6,-0.39802,0.00016,24.32878]
[1778720514939,39.42,79608.34,213.6,-0.39695,0.00016,24.31336]
[1778720516688,39.42,79612.54,213.6,-0.3963,0.00016,24.30392]
[1778720518136,39.43,79613.04,213.6,-0.39622,0.00015,24.30282]
[1778720518158,39.43,79613.04,213.6,-0.39622,0.00015,24.30282]
[1778720518176,39.43,79613.04,213.6,-0.39622,0.00015,24.30282]
[1778720518178,39.43,79613.04,213.6,-0.39622,0.00015,24.30282]
[1778720518204,39.43,79613.04,213.6,-0.39622,0.00015,24.30282]
[1778720518382,39.43,79613.04,213.6,-0.39622,0.00015,24.30282]
[1778720518644,39.43,79613.04,213.6,-0.39622,0.00015,24.30282]
[1778720518649,39.43,79613.04,213.6,-0.39622,0.00015,24.30282]
[1778720518967,39.43,79617.53,213.6,-0.39553,0.00015,24.29268]
[1778720521935,39.43,79621.21,213.6,-0.39496,0.00015,24.28424]
[1778720521988,39.43,79621.21,213.6,-0.39496,0.00015,24.28424]
[1778720522033,39.43,79621.21,213.6,-0.39496,0.00015,24.28424]
[1778720522076,39.43,79625.61,213.6,-0.39428,0.00015,24.27409]
[1778720522120,39.43,79625.61,213.6,-0.39428,0.00015,24.27409]
[1778720522151,39.43,79625.61,213.6,-0.39428,0.00015,24.27409]
[1778720522996,39.43,79636.11,213.6,-0.39266,0.00015,24.24963]
[1778720524428,39.43,79638.96,213.6,-0.39222,0.00015,24.24293]
[1778720525659,39.43,79641.09,213.6,-0.39189,0.00015,24.2379]
[1778720528603,39.43,79640.62,213.6,-0.39196,0.00015,24.23901]
[1778720531493,39.43,79639.74,213.6,-0.3921,0.00015,24.2411]
[1778720531801,39.43,79639.74,213.6,-0.3921,0.00015,24.2411]
[1778720532581,39.43,79639.73,213.6,-0.3921,0.00015,24.24114]
[1778720533560,39.43,79639.84,213.6,-0.39208,0.00015,24.24088]
[1778720533574,39.43,79646.54,213.6,-0.39105,0.00015,24.22495]
[1778720534292,39.43,79646.54,213.6,-0.39105,0.00015,24.22495]
[1778720538102,39.43,79658.38,213.6,-0.38922,0.00015,24.19629]
[1778720542645,39.42,79658.08,213.6,-0.38926,0.00015,24.19692]
[1778720543137,39.42,79649.36,213.6,-0.3906,0.00015,24.21793]
[1778720545742,39.42,79644.28,213.6,-0.39138,0.00015,24.23006]
[1778720545842,39.42,79642.71,213.6,-0.39162,0.00015,24.2338]
[1778720547681,39.42,79642.49,213.6,-0.39166,0.00015,24.23432]
[1778720552046,39.42,79641.11,213.6,-0.39186,0.00015,24.23741]
[1778720557948,39.41,79641.41,213.6,-0.39178,0.00015,24.2325]
[1778720560901,39.41,79643.06,213.6,-0.39152,0.00015,24.22844]
[1778720562551,39.41,79643.34,213.6,-0.39147,0.00015,24.22769]
[1778720563278,39.4,79651.13,213.6,-0.39026,0.00015,24.20894]
[1778720564633,39.4,79651.13,213.6,-0.39026,0.00015,24.20894]
[1778720565072,39.4,79657.63,213.6,-0.38926,0.00015,24.19314]
[1778720569004,39.4,79661.31,213.6,-0.38869,0.00015,24.18412]
[1778720569194,39.4,79658.55,213.6,-0.38911,0.00015,24.19084]
[1778720570354,39.4,79654.36,213.6,-0.38976,0.00015,24.201]
[1778720575362,39.4,79648.51,213.6,-0.39065,0.00015,24.21492]
[1778720580397,39.39,79647.61,213.6,-0.39078,0.00015,24.2169]
[1778720583255,39.39,79642.66,213.6,-0.39154,0.00015,24.22865]
[1778720583264,39.39,79642.66,213.6,-0.39154,0.00015,24.22865]
[1778720583274,39.39,79642.66,213.6,-0.39154,0.00015,24.22865]
[1778720583403,39.39,79642.66,213.6,-0.39154,0.00015,24.22865]
[1778720583812,39.39,79642.66,213.6,-0.39154,0.00015,24.22865]
[1778720583889,39.39,79635.2,213.6,-0.39269,0.00015,24.24622]
[1778720585705,39.39,79630.15,213.6,-0.39347,0.00015,24.25806]
[1778720586262,39.39,79627.7,213.6,-0.39385,0.00015,24.26377]
[1778720586334,39.39,79627.7,213.6,-0.39385,0.00015,24.26377]
[1778720587883,39.39,79626.93,213.6,-0.39397,0.00015,24.26556]
[1778720590394,39.39,79620.23,213.6,-0.39501,0.00016,24.28101]
[1778720591554,39.39,79620.54,213.6,-0.39496,0.00016,24.28029]
[1778720593257,39.39,79623.34,213.6,-0.39452,0.00015,24.27382]
[1778720594376,39.39,79623.37,213.6,-0.39452,0.00015,24.27373]
[1778720599530,39.38,79624.31,213.6,-0.39437,0.00015,24.27152]
[1778720602503,39.38,79622.36,213.6,-0.39467,0.00015,24.27601]
[1778720603558,39.38,79614.71,213.6,-0.39586,0.00016,24.29353]
[1778720605231,39.38,79610.41,213.6,-0.39652,0.00016,24.30328]
[1778720605646,39.38,79610.41,213.6,-0.39652,0.00016,24.30328]
[1778720610599,39.38,79609.33,213.6,-0.39668,0.00016,24.30562]
[1778720614861,39.38,79609.64,213.6,-0.39662,0.00016,24.30093]
[1778720620831,39.37,79609.16,213.6,-0.39668,0.00016,24.30187]
[1778720621385,39.37,79609.13,213.6,-0.39669,0.00016,24.30192]
[1778720624850,39.37,79616.41,213.6,-0.39555,0.00016,24.28534]
[1778720629630,39.37,79618.86,213.6,-0.39517,0.00016,24.2797]
[1778720631250,39.37,79617.95,213.6,-0.39531,0.00016,24.28177]
[1778720631260,39.37,79617.95,213.6,-0.39531,0.00016,24.28177]
[1778720631453,39.37,79617.95,213.6,-0.39531,0.00016,24.28177]
[1778720631660,39.37,79617.95,213.6,-0.39531,0.00016,24.28177]
[1778720631839,39.37,79617.95,213.6,-0.39531,0.00016,24.28177]
[1778720631868,39.37,79606.83,213.6,-0.39704,0.00016,24.30703]
[1778720632199,39.37,79606.83,213.6,-0.39704,0.00016,24.30703]
[1778720632762,39.37,79599.78,213.6,-0.39814,0.00016,24.32283]
[1778720635903,39.37,79599.23,213.6,-0.39822,0.00016,24.3241]
[1778720638268,39.38,79599.58,213.6,-0.39817,0.00016,24.32339]
[1778720639061,39.38,79599.58,213.6,-0.39817,0.00016,24.32339]
[1778720639986,39.38,79599.58,213.6,-0.39818,0.00016,24.32341]
[1778720640154,39.38,79599.58,213.6,-0.39818,0.00016,24.32341]
[1778720642000,39.38,79599.14,213.6,-0.39825,0.00016,24.32444]
[1778720642012,39.38,79599.14,213.6,-0.39825,0.00016,24.32444]
[1778720642064,39.38,79598.83,213.6,-0.3983,0.00016,24.32514]
[1778720643227,39.38,79604.32,213.6,-0.39744,0.00016,24.31289]
[1778720643368,39.38,79604.32,213.6,-0.39744,0.00016,24.31289]
[1778720644619,39.38,79608.96,213.6,-0.39672,0.00016,24.30245]
[1778720644621,39.38,79608.96,213.6,-0.39672,0.00016,24.30245]
[1778720645607,39.38,79612.27,213.6,-0.39621,0.00016,24.29496]
[1778720645609,39.38,79612.27,213.6,-0.39621,0.00016,24.29496]
[1778720650889,39.38,79613.99,213.6,-0.39595,0.00016,24.29112]
[1778720651871,39.38,79613.99,213.6,-0.39595,0.00016,24.29112]
[1778720651955,39.38,79613.99,213.6,-0.39595,0.00016,24.29112]
[1778720652074,39.38,79613.99,213.6,-0.39595,0.00016,24.29112]
[1778720652650,39.38,79614.91,213.6,-0.3958,0.00016,24.28903]
[1778720653208,39.38,79620.74,213.6,-0.3949,0.00016,24.27569]
[1778720656689,39.38,79623.95,213.6,-0.39441,0.00015,24.26836]
[1778720661971,39.39,79619.89,213.6,-0.39504,0.00016,24.27783]
[1778720662704,39.39,79619.89,213.6,-0.39504,0.00016,24.27783]
[1778720663595,39.39,79622.43,213.6,-0.39465,0.00016,24.27201]
[1778720669021,39.39,79619.72,213.6,-0.39508,0.00016,24.27837]
[1778720674056,39.39,79619.8,213.6,-0.39506,0.00016,24.27436]
[1778720674348,39.39,79619.8,213.6,-0.39506,0.00016,24.27436]
[1778720675623,39.39,79621.56,213.6,-0.39478,0.00016,24.27033]
[1778720676255,39.39,79624.22,213.6,-0.39437,0.00015,24.26421]
[1778720679318,39.39,79625.92,213.6,-0.39411,0.00015,24.26032]
[1778720679580,39.39,79625.92,213.6,-0.39411,0.00015,24.26032]
[1778720680099,39.39,79618.68,213.6,-0.39524,0.00016,24.27707]
[1778720681093,39.39,79618.68,213.6,-0.39524,0.00016,24.27707]
[1778720682699,39.4,79619.21,213.6,-0.39516,0.00016,24.27588]
[1778720684601,39.4,79627.47,213.6,-0.39388,0.00015,24.25684]
[1778720685311,39.4,79628.64,213.6,-0.3937,0.00015,24.25415]
[1778720685491,39.4,79628.64,213.6,-0.3937,0.00015,24.25415]
[1778720685745,39.4,79628.64,213.6,-0.3937,0.00015,24.25415]
[1778720686327,39.4,79629.16,213.6,-0.39362,0.00015,24.25293]
[1778720691785,39.4,79630.41,213.6,-0.39344,0.00015,24.25017]
[1778720691801,39.4,79630.41,213.6,-0.39344,0.00015,24.25017]
[1778720691904,39.4,79630.41,213.6,-0.39344,0.00015,24.25017]
[1778720692459,39.4,79633.6,213.6,-0.39294,0.00015,24.24274]
[1778720693173,39.4,79633.6,213.6,-0.39294,0.00015,24.24274]
[1778720693203,39.4,79633.6,213.6,-0.39294,0.00015,24.24274]
[1778720693286,39.4,79635.76,213.6,-0.39261,0.00015,24.23769]
[1778720695279,39.4,79641.28,213.6,-0.39176,0.00015,24.22471]
[1778720696198,39.4,79641.28,213.6,-0.39176,0.00015,24.22471]
[1778720696536,39.4,79640.95,213.6,-0.39181,0.00015,24.22551]
[1778720696931,39.4,79640.95,213.6,-0.39181,0.00015,24.22551]
[1778720697032,39.41,79640.95,213.6,-0.39182,0.00015,24.22555]
[1778720698224,39.41,79647.05,213.6,-0.39087,0.00015,24.21101]
[1778720700629,39.41,79646.71,213.6,-0.39093,0.00015,24.21182]
[1778720700665,39.41,79646.71,213.6,-0.39093,0.00015,24.21182]
[1778720700894,39.41,79646.71,213.6,-0.39093,0.00015,24.21182]
[1778720701931,39.41,79646.91,213.6,-0.39089,0.00015,24.21133]
[1778720706264,39.4,79656.78,213.6,-0.38937,0.00015,24.18744]
[1778720706980,39.4,79656.78,213.6,-0.38937,0.00015,24.18744]
[1778720710308,39.4,79648.98,213.6,-0.39056,0.00015,24.20617]
[1778720713344,39.4,79648.79,213.6,-0.39059,0.00015,24.2066]
[1778720713567,39.4,79648.79,213.6,-0.39059,0.00015,24.2066]
[1778720715233,39.4,79648.33,213.6,-0.39066,0.00015,24.20769]
[1778720719371,39.4,79641.78,213.6,-0.39167,0.00015,24.22323]
[1778720725414,39.39,79641.72,213.6,-0.39166,0.00015,24.22306]
[1778720730025,39.39,79641.54,213.6,-0.39168,0.00015,24.22339]
[1778720730057,39.39,79641.54,213.6,-0.39168,0.00015,24.22339]
[1778720730124,39.38,79641.02,213.6,-0.39175,0.00015,24.22446]
[1778720730548,39.38,79641.02,213.6,-0.39175,0.00015,24.22446]
[1778720731760,39.38,79635.89,213.6,-0.39255,0.00015,24.2366]
[1778720732755,39.38,79632.51,213.6,-0.39305,0.00015,24.24056]
[1778720733989,39.38,79631.87,213.6,-0.39315,0.00015,24.2421]
[1778720738294,39.38,79626.85,213.6,-0.39393,0.00015,24.25387]
[1778720738722,39.38,79626.85,213.6,-0.39393,0.00015,24.25387]
[1778720738858,39.38,79626.85,213.6,-0.39393,0.00015,24.25387]
[1778720739258,39.38,79626.85,213.6,-0.39393,0.00015,24.25387]
[1778720739980,39.38,79626.85,213.6,-0.39393,0.00015,24.25387]
[1778720740547,39.38,79626.89,213.6,-0.39393,0.00015,24.2538]
[1778720746562,39.39,79628.63,213.6,-0.39367,0.00015,24.24992]
[1778720751597,39.39,79628.83,213.6,-0.39365,0.00015,24.24959]
[1778720757639,39.4,79628.63,213.6,-0.39369,0.00015,24.25021]
[1778720763132,39.4,79627.06,213.6,-0.39393,0.00015,24.25396]
[1778720764234,39.4,79626.94,213.6,-0.39396,0.00015,24.25429]
[1778720767709,39.4,79613.59,213.6,-0.39603,0.00016,24.28504]
[1778720769928,39.4,79610.33,213.6,-0.39654,0.00016,24.29245]
[1778720773999,39.4,79609.76,213.6,-0.39663,0.00016,24.29374]
[1778720774870,39.4,79610.13,213.6,-0.39657,0.00016,24.29291]
[1778720774932,39.4,79610.16,213.6,-0.39656,0.00016,24.29284]
[1778720777321,39.4,79608.19,213.6,-0.39687,0.00016,24.29735]
[1778720777683,39.4,79608.19,213.6,-0.39687,0.00016,24.29735]
[1778720778376,39.4,79607.58,213.6,-0.39697,0.00016,24.29875]
[1778720779901,39.41,79607.81,213.6,-0.39694,0.00016,24.29826]
[1778720781887,39.41,79601.22,213.6,-0.39796,0.00016,24.31307]
[1778720786297,39.41,79600.28,213.6,-0.39811,0.00016,24.31523]
[1778720786338,39.41,79599.33,213.6,-0.39826,0.00016,24.31735]
[1778720787091,39.41,79599.33,213.6,-0.39826,0.00016,24.31735]
[1778720788075,39.41,79599.59,213.6,-0.39822,0.00016,24.31679]
[1778720793893,39.41,79601.21,213.6,-0.39796,0.00016,24.3094]
[1778720794757,39.41,79601.21,213.6,-0.39796,0.00016,24.3094]
[1778720797820,39.41,79601.41,213.6,-0.39794,0.00016,24.309]
[1778720798161,39.41,79601.41,213.6,-0.39794,0.00016,24.309]
[1778720802307,39.42,79602.39,213.6,-0.39779,0.00016,24.3069]
[1778720802825,39.42,79601.72,213.6,-0.39789,0.00016,24.30841]
[1778720802956,39.42,79592.92,213.6,-0.39926,0.00016,24.32789]
[1778720804970,39.42,79586.74,213.6,-0.40022,0.00016,24.34139]
[1778720805774,39.42,79586.74,213.6,-0.40022,0.00016,24.34139]
[1778720809887,39.42,79586.83,213.6,-0.40021,0.00016,24.34119]
[1778720818061,39.42,79587.56,213.6,-0.4001,0.00016,24.33962]
[1778720823096,39.42,79587.75,213.6,-0.40007,0.00016,24.33923]
[1778720829138,39.42,79588.83,213.6,-0.3999,0.00016,24.3369]
[1778720835180,39.42,79590.23,213.6,-0.39969,0.00016,24.3339]
[1778720839596,39.42,79590.22,213.6,-0.39969,0.00016,24.33396]
[1778720845252,39.42,79591.89,213.6,-0.39944,0.00016,24.33038]
[1778720851292,39.43,79592.01,213.6,-0.39941,0.00016,24.3263]
[1778720854373,39.43,79592.05,213.6,-0.39941,0.00016,24.32625]
[1778720854878,39.43,79592.26,213.6,-0.39938,0.00016,24.3258]
[1778720856739,39.43,79592.13,213.6,-0.3994,0.00016,24.32612]
[1778720864383,39.43,79586.32,213.6,-0.40031,0.00016,24.33887]
[1778720869418,39.43,79586.21,213.6,-0.40033,0.00016,24.33915]
[1778720874453,39.43,79586.49,213.6,-0.40029,0.00016,24.33859]
[1778720879488,39.43,79585.56,213.6,-0.40043,0.00016,24.34064]
[1778720882019,39.44,79585.47,213.6,-0.40045,0.00016,24.34084]
[1778720887544,39.44,79590.59,213.6,-0.39966,0.00016,24.32978]
[1778720890364,39.44,79590.66,213.6,-0.39965,0.00016,24.32964]
[1778720890726,39.44,79590.73,213.6,-0.39964,0.00016,24.3295]
[1778720891200,39.44,79590.73,213.6,-0.39964,0.00016,24.3295]
[1778720892405,39.44,79593.78,213.6,-0.39916,0.00016,24.32285]
[1778720892670,39.44,79596.36,213.6,-0.39876,0.00016,24.31717]
[1778720892786,39.44,79596.36,213.6,-0.39876,0.00016,24.31717]
[1778720894747,39.44,79597.7,213.6,-0.39856,0.00016,24.31426]
[1778720895901,39.44,79597.91,213.6,-0.39853,0.00016,24.31382]
[1778720898822,39.44,79597.78,213.6,-0.39855,0.00016,24.31418]
[1778720903280,39.45,79594.01,213.6,-0.39914,0.00016,24.32256]
[1778720904326,39.45,79592.77,213.6,-0.39934,0.00016,24.32532]
[1778720907455,39.45,79592.9,213.6,-0.39932,0.00016,24.32505]
[1778720912489,39.45,79590.87,213.6,-0.39963,0.00016,24.32569]
[1778720917755,39.45,79589.79,213.6,-0.3998,0.00016,24.32813]
[1778720922790,39.45,79586.87,213.6,-0.40026,0.00016,24.33454]
[1778720928103,39.45,79586.44,213.6,-0.40033,0.00016,24.3355]
[1778720928350,39.45,79586.44,213.6,-0.40033,0.00016,24.3355]
[1778720928506,39.46,79586.44,213.6,-0.40033,0.00016,24.33552]
[1778720930277,39.46,79584.05,213.6,-0.4007,0.00016,24.34069]
[1778720933407,39.46,79577.61,213.6,-0.4017,0.00016,24.35453]
[1778720934996,39.46,79574.82,213.6,-0.40214,0.00016,24.36046]
[1778720935269,39.46,79574.82,213.6,-0.40214,0.00016,24.36046]
[1778720938312,39.46,79566.69,213.6,-0.4034,0.00016,24.3776]
[1778720938326,39.46,79566.69,213.6,-0.4034,0.00016,24.3776]
[1778720940516,39.46,79564.57,213.6,-0.40373,0.00016,24.38207]
[1778720941587,39.46,79564.1,213.6,-0.40381,0.00016,24.38306]
[1778720943519,39.46,79566.47,213.6,-0.40344,0.00016,24.37812]
[1778720948282,39.46,79567.58,213.6,-0.40327,0.00016,24.37586]
[1778720948349,39.46,79567.58,213.6,-0.40327,0.00016,24.37586]
[1778720948390,39.46,79567.58,213.6,-0.40327,0.00016,24.37586]
[1778720948790,39.46,79567.63,213.6,-0.40326,0.00016,24.37576]
[1778720948851,39.46,79567.63,213.6,-0.40326,0.00016,24.37576]
[1778720948905,39.46,79567.63,213.6,-0.40326,0.00016,24.37576]
[1778720949382,39.46,79567.63,213.6,-0.40326,0.00016,24.37576]
[1778720949395,39.46,79576.56,213.6,-0.40187,0.00016,24.35689]
[1778720949860,39.46,79576.56,213.6,-0.40187,0.00016,24.35689]
[1778720949979,39.46,79583.37,213.6,-0.40081,0.00016,24.3423]
[1778720954007,39.46,79589.7,213.6,-0.39983,0.00016,24.32862]
[1778720955213,39.46,79589.7,213.6,-0.39983,0.00016,24.32862]
[1778720955573,39.46,79592.11,213.6,-0.39946,0.00016,24.32337]
[1778720955772,39.46,79592.11,213.6,-0.39946,0.00016,24.32337]
[1778720957052,39.46,79594.85,213.6,-0.39903,0.00016,24.31738]
[1778720958837,39.46,79595.36,213.6,-0.39896,0.00016,24.3163]
[1778720958839,39.46,79595.36,213.6,-0.39896,0.00016,24.3163]
[1778720958901,39.46,79595.36,213.6,-0.39896,0.00016,24.3163]
[1778720963226,39.46,79590.25,213.6,-0.39975,0.00016,24.32756]
[1778720966277,39.47,79591.43,213.6,-0.39957,0.00016,24.32503]
[1778720973145,39.47,79591.85,213.6,-0.3995,0.00016,24.32031]
[1778720979187,39.47,79591.24,213.6,-0.3996,0.00016,24.32172]
[1778720984223,39.47,79593.9,213.6,-0.39919,0.00016,24.31599]
[1778720989258,39.48,79594.09,213.6,-0.39917,0.00016,24.31565]
[1778720992916,39.48,79593.99,213.6,-0.39919,0.00016,24.31591]
[1778720997314,39.48,79584.9,213.6,-0.4006,0.00016,24.33574]
[1778720997669,39.48,79584.9,213.6,-0.4006,0.00016,24.33574]
[1778720998141,39.48,79584.9,213.6,-0.4006,0.00016,24.33574]
[1778721003356,39.48,79587.14,213.6,-0.40025,0.00016,24.3309]
[1778721008394,39.48,79590.66,213.6,-0.39971,0.00016,24.32329]
[1778721009458,39.48,79590.66,213.6,-0.39971,0.00016,24.32329]
[1778721010078,39.48,79591.22,213.6,-0.39962,0.00016,24.32207]
[1778721013473,39.48,79597.23,213.6,-0.39869,0.00016,24.30893]
[1778721015892,39.48,79598.36,213.6,-0.39852,0.00016,24.30648]
[1778721017220,39.48,79596.2,213.6,-0.39886,0.00016,24.31126]
[1778721017225,39.48,79596.2,213.6,-0.39886,0.00016,24.31126]
[1778721017901,39.48,79590.47,213.6,-0.39975,0.00016,24.32382]
[1778721021115,39.48,79585.29,213.6,-0.40055,0.00016,24.33507]
[1778721021703,39.48,79589.24,213.6,-0.39994,0.00016,24.32651]
[1778721027527,39.48,79593.26,213.6,-0.39932,0.00016,24.31778]
[1778721032562,39.49,79593.1,213.6,-0.39933,0.00016,24.31428]
[1778721037597,39.49,79594.47,213.6,-0.39912,0.00016,24.31134]
[1778721042681,39.49,79597.54,213.6,-0.39865,0.00016,24.30466]
[1778721049948,39.49,79597.46,213.6,-0.39867,0.00016,24.30491]
[1778721056730,39.5,79596.12,213.6,-0.39889,0.00016,24.30805]
[1778721061263,39.5,79596.34,213.6,-0.39886,0.00016,24.30762]
[1778721062837,39.5,79592.09,213.6,-0.39952,0.00016,24.31696]
[1778721066662,39.5,79591.26,213.6,-0.39965,0.00016,24.31881]
[1778721071836,39.5,79594.82,213.6,-0.3991,0.00016,24.3111]
[1778721072862,39.5,79594.82,213.6,-0.3991,0.00016,24.3111]
[1778721078885,39.5,79594.49,213.6,-0.39916,0.00016,24.3119]
[1778721084927,39.51,79594.14,213.6,-0.39922,0.00016,24.31273]
[1778721089962,39.51,79593.88,213.6,-0.39926,0.00016,24.31335]
[1778721094997,39.51,79594.27,213.6,-0.39919,0.00016,24.30863]
[1778721099312,39.51,79594.31,213.6,-0.39918,0.00016,24.30857]
[1778721099525,39.51,79594.31,213.6,-0.39918,0.00016,24.30857]
[1778721106078,39.51,79593.73,213.6,-0.39928,0.00016,24.30991]
[1778721109099,39.51,79599.7,213.6,-0.39835,0.00016,24.2968]
[1778721110039,39.51,79599.7,213.6,-0.39835,0.00016,24.2968]
[1778721110901,39.51,79601.42,213.6,-0.39809,0.00016,24.29302]
[1778721113451,39.51,79597.57,213.6,-0.39869,0.00016,24.30156]
[1778721117976,39.52,79594.54,213.6,-0.39916,0.00016,24.30827]
[1778721125211,39.52,79594.99,213.6,-0.3991,0.00016,24.30735]
[1778721125815,39.52,79594.99,213.6,-0.3991,0.00016,24.30735]
[1778721126257,39.52,79594.99,213.6,-0.3991,0.00016,24.30735]
[1778721126274,39.52,79594.99,213.6,-0.3991,0.00016,24.30735]
[1778721126301,39.52,79594.99,213.6,-0.3991,0.00016,24.30735]
[1778721126321,39.52,79594.99,213.6,-0.3991,0.00016,24.30735]
[1778721126370,39.52,79594.99,213.6,-0.3991,0.00016,24.30735]
[1778721126382,39.52,79594.99,213.6,-0.3991,0.00016,24.30735]
[1778721126522,39.52,79594.99,213.6,-0.3991,0.00016,24.30735]
[1778721126826,39.52,79598.0,213.6,-0.39863,0.00016,24.30074]
[1778721126876,39.52,79598.0,213.6,-0.39863,0.00016,24.30074]
[1778721127374,39.52,79598.0,213.6,-0.39863,0.00016,24.30074]
[1778721127450,39.52,79607.06,213.6,-0.39722,0.00015,24.28063]
[1778721130604,39.52,79609.57,213.6,-0.39684,0.00015,24.27503]
[1778721135256,39.52,79609.75,213.6,-0.39682,0.00015,24.27477]
[1778721135352,39.52,79609.75,213.6,-0.39682,0.00015,24.27483]
[1778721137791,39.52,79609.75,213.6,-0.39682,0.00015,24.27483]
[1778721143342,39.53,79606.4,213.6,-0.39735,0.00015,24.28243]
[1778721147115,39.53,79607.29,213.6,-0.39721,0.00015,24.28048]
[1778721147370,39.53,79613.84,213.6,-0.3962,0.00015,24.26577]
[1778721152405,39.53,79619.29,213.6,-0.39535,0.00015,24.24961]
[1778721158447,39.54,79619.9,213.6,-0.39527,0.00015,24.2484]
[1778721163482,39.54,79620.08,213.6,-0.39525,0.00015,24.24813]
[1778721170531,39.55,79620.03,213.6,-0.39526,0.00015,24.24843]
[1778721177439,39.55,79620.06,213.6,-0.39526,0.00015,24.24844]
[1778721177471,39.55,79620.06,213.6,-0.39526,0.00015,24.24844]
[1778721177545,39.55,79620.06,213.6,-0.39526,0.00015,24.24844]
[1778721177760,39.55,79623.88,213.6,-0.39468,0.00015,24.23979]
[1778721178591,39.55,79631.48,213.6,-0.39351,0.00015,24.22226]
[1778721180871,39.55,79632.99,213.6,-0.39328,0.00015,24.21882]
[1778721180897,39.55,79632.99,213.6,-0.39328,0.00015,24.21882]
[1778721180904,39.55,79632.99,213.6,-0.39328,0.00015,24.21882]
[1778721181860,39.55,79629.57,213.6,-0.39381,0.00015,24.22675]
[1778721182647,39.55,79629.57,213.6,-0.39381,0.00015,24.22675]
[1778721182986,39.55,79629.2,213.6,-0.39386,0.00015,24.2276]
[1778721183344,39.55,79629.2,213.6,-0.39386,0.00015,24.2276]
[1778721183958,39.55,79629.28,213.6,-0.39385,0.00015,24.22735]
[1778721184618,39.55,79629.28,213.6,-0.39385,0.00015,24.22735]
[1778721185296,39.55,79633.48,213.6,-0.3932,0.00015,24.21762]
[1778721187985,39.55,79636.74,213.6,-0.39269,0.00015,24.20996]
[1778721189330,39.55,79636.79,213.6,-0.39268,0.00015,24.20979]
[1778721192265,39.54,79637.6,213.6,-0.39255,0.00015,24.20773]
[1778721192825,39.54,79634.19,213.6,-0.39307,0.00015,24.21566]
[1778721193304,39.54,79634.19,213.6,-0.39307,0.00015,24.21566]
[1778721193709,39.54,79634.19,213.6,-0.39307,0.00015,24.21566]
[1778721193696,39.54,79627.72,213.6,-0.39407,0.00015,24.23064]
[1778721194590,39.54,79627.72,213.6,-0.39407,0.00015,24.23064]
[1778721195484,39.54,79626.66,213.6,-0.39423,0.00015,24.23308]
[1778721197656,39.54,79624.49,213.6,-0.39457,0.00015,24.2381]
[1778721198488,39.54,79617.0,213.6,-0.39573,0.00015,24.25527]
[1778721198880,39.54,79617.0,213.6,-0.39573,0.00015,24.25527]
[1778721198975,39.54,79617.0,213.6,-0.39573,0.00015,24.25527]
[1778721198981,39.54,79611.73,213.6,-0.39655,0.00015,24.26719]
[1778721200172,39.54,79611.73,213.6,-0.39655,0.00015,24.26719]
[1778721200274,39.55,79605.72,213.6,-0.39748,0.00015,24.28071]
[1778721202046,39.55,79601.87,213.6,-0.39808,0.00015,24.28927]
[1778721204377,39.55,79601.1,213.6,-0.3982,0.00016,24.29102]
[1778721204526,39.55,79601.1,213.6,-0.3982,0.00016,24.29102]
[1778721205223,39.55,79601.07,213.6,-0.39821,0.00016,24.29112]
[1778721210728,39.55,79596.79,213.6,-0.39887,0.00016,24.30063]
[1778721211742,39.55,79592.89,213.6,-0.39948,0.00016,24.30919]
[1778721214770,39.55,79591.14,213.6,-0.39974,0.00016,24.30913]
[1778721215503,39.55,79591.14,213.6,-0.39974,0.00016,24.30913]
[1778721215540,39.55,79591.14,213.6,-0.39974,0.00016,24.30913]
[1778721215565,39.55,79591.14,213.6,-0.39974,0.00016,24.30913]
[1778721215590,39.55,79591.14,213.6,-0.39974,0.00016,24.30913]
[1778721215748,39.55,79591.14,213.6,-0.39974,0.00016,24.30914]
[1778721217712,39.55,79587.41,213.6,-0.40032,0.00016,24.31723]
[1778721221893,39.55,79581.27,213.6,-0.40127,0.00016,24.33043]
[1778721228944,39.55,79580.91,213.6,-0.40133,0.00016,24.33118]
[1778721233979,39.55,79580.31,213.6,-0.40142,0.00016,24.33245]
[1778721239014,39.55,79580.35,213.6,-0.40141,0.00016,24.33234]
[1778721240512,39.55,79580.35,213.6,-0.40141,0.00016,24.33234]
[1778721240567,39.55,79580.35,213.6,-0.40141,0.00016,24.33234]
[1778721240648,39.55,79580.35,213.6,-0.40141,0.00016,24.33234]
[1778721241030,39.55,79569.92,213.6,-0.40303,0.00016,24.35441]
[1778721244687,39.55,79567.73,213.6,-0.40338,0.00016,24.359]
[1778721244777,39.55,79567.45,213.6,-0.40342,0.00016,24.35959]
[1778721244794,39.55,79567.45,213.6,-0.40342,0.00016,24.35959]
[1778721245412,39.55,79567.45,213.6,-0.40342,0.00016,24.35959]
[1778721250093,39.55,79557.78,213.6,-0.40493,0.00016,24.37963]
[1778721253753,39.55,79556.21,213.6,-0.40517,0.00016,24.38279]
[1778721253759,39.55,79556.21,213.6,-0.40517,0.00016,24.38279]
[1778721257268,39.55,79555.08,213.6,-0.40534,0.00016,24.38498]
[1778721263253,39.54,79555.01,213.6,-0.40534,0.00016,24.38495]
[1778721263274,39.54,79555.01,213.6,-0.40534,0.00016,24.38495]
[1778721266148,39.54,79550.79,213.6,-0.40599,0.00016,24.39344]
[1778721271241,39.54,79555.5,213.6,-0.40524,0.00016,24.3799]
[1778721276276,39.54,79555.06,213.6,-0.40531,0.00016,24.38089]
[1778721277312,39.54,79555.06,213.6,-0.40531,0.00016,24.38089]
[1778721278355,39.54,79555.82,213.6,-0.40519,0.00016,24.37931]
[1778721278430,39.54,79563.25,213.6,-0.40404,0.00016,24.36403]
[1778721282688,39.54,79566.25,213.6,-0.40357,0.00016,24.35781]
[1778721288391,39.54,79563.26,213.6,-0.40403,0.00016,24.364]
[1778721288657,39.54,79563.26,213.6,-0.40403,0.00016,24.364]
[1778721289390,39.54,79569.87,213.6,-0.40301,0.00016,24.35025]
[1778721290861,39.54,79573.25,213.6,-0.40248,0.00016,24.34313]
[1778721290922,39.54,79573.25,213.6,-0.40248,0.00016,24.34313]
[1778721291063,39.54,79573.25,213.6,-0.40248,0.00016,24.34313]
[1778721291404,39.54,79582.76,213.6,-0.401,0.00016,24.32289]
[1778721291878,39.54,79582.76,213.6,-0.401,0.00016,24.32289]
[1778721292963,39.54,79587.1,213.6,-0.40033,0.00016,24.31354]
[1778721293964,39.54,79589.69,213.6,-0.39993,0.00016,24.30793]
[1778721294116,39.54,79589.69,213.6,-0.39993,0.00016,24.30793]
[1778721294766,39.54,79589.69,213.6,-0.39993,0.00016,24.30793]
[1778721295601,39.54,79590.79,213.6,-0.39976,0.00016,24.30555]
[1778721296372,39.54,79590.79,213.6,-0.39976,0.00016,24.30557]
[1778721298404,39.54,79590.76,213.6,-0.39976,0.00016,24.30565]
[1778721300906,39.54,79590.64,213.6,-0.39978,0.00016,24.30595]
[1778721300911,39.54,79590.64,213.6,-0.39978,0.00016,24.30595]
[1778721306510,39.54,79590.06,213.6,-0.39988,0.00016,24.30727]
[1778721309427,39.54,79591.19,213.6,-0.3997,0.00016,24.30483]
[1778721310324,39.54,79591.68,213.6,-0.39963,0.00016,24.30377]
[1778721315573,39.55,79595.1,213.6,-0.3991,0.00016,24.29639]
[1778721320608,39.55,79592.65,213.6,-0.39949,0.00016,24.30181]
[1778721327056,39.55,79592.18,213.6,-0.39956,0.00016,24.30288]
[1778721327069,39.55,79592.18,213.6,-0.39956,0.00016,24.30288]
[1778721328664,39.55,79584.26,213.6,-0.40079,0.00016,24.32007]
[1778721330241,39.55,79580.27,213.6,-0.40141,0.00016,24.32863]
[1778721330459,39.55,79580.27,213.6,-0.40141,0.00016,24.32863]
[1778721334082,39.55,79579.33,213.6,-0.40155,0.00016,24.32671]
[1778721334132,39.55,79579.33,213.6,-0.40155,0.00016,24.32671]
[1778721334470,39.55,79579.33,213.6,-0.40155,0.00016,24.32671]
[1778721334524,39.55,79579.33,213.6,-0.40155,0.00016,24.32671]
[1778721336979,39.55,79575.81,213.6,-0.40209,0.00016,24.33417]
[1778721340070,39.55,79575.68,213.6,-0.40211,0.00016,24.33444]
[1778721340113,39.55,79575.68,213.6,-0.40211,0.00016,24.33444]
[1778721340116,39.55,79575.68,213.6,-0.40211,0.00016,24.33444]
[1778721340135,39.55,79575.68,213.6,-0.40211,0.00016,24.33444]
[1778721345784,39.55,79569.7,213.6,-0.40304,0.00016,24.34706]
[1778721350818,39.55,79570.05,213.6,-0.40299,0.00016,24.34636]
[1778721353839,39.55,79563.28,213.6,-0.40404,0.00016,24.3604]
[1778721354045,39.55,79563.28,213.6,-0.40404,0.00016,24.3604]
[1778721355907,39.55,79563.49,213.6,-0.404,0.00016,24.35989]
[1778721360229,39.54,79559.67,213.6,-0.40459,0.00016,24.36765]
[1778721362584,39.54,79559.67,213.6,-0.40459,0.00016,24.36765]
[1778721362644,39.54,79559.67,213.6,-0.40459,0.00016,24.36765]
[1778721362715,39.54,79559.67,213.6,-0.40459,0.00016,24.36765]
[1778721362886,39.54,79559.67,213.6,-0.40459,0.00016,24.36765]
[1778721363073,39.54,79559.95,213.6,-0.40454,0.00016,24.36704]
[1778721364346,39.54,79555.16,213.6,-0.40529,0.00016,24.37684]
[1778721364688,39.54,79555.16,213.6,-0.40529,0.00016,24.37684]
[1778721364783,39.54,79540.05,213.6,-0.40764,0.00016,24.40724]
[1778721365381,39.54,79540.05,213.6,-0.40764,0.00016,24.40724]
[1778721365502,39.54,79540.05,213.6,-0.40764,0.00016,24.40724]
[1778721365555,39.54,79540.05,213.6,-0.40764,0.00016,24.40724]
[1778721365593,39.54,79540.05,213.6,-0.40764,0.00016,24.40724]
[1778721365665,39.54,79534.59,213.6,-0.40849,0.00016,24.418]
[1778721366849,39.54,79527.62,213.6,-0.40958,0.00016,24.4316]
[1778721367975,39.54,79523.58,213.6,-0.41021,0.00016,24.4394]
[1778721367985,39.54,79523.58,213.6,-0.41021,0.00016,24.4394]
[1778721368235,39.54,79523.58,213.6,-0.41021,0.00016,24.4394]
[1778721368264,39.54,79523.58,213.6,-0.41021,0.00016,24.4394]
[1778721368277,39.54,79520.41,213.6,-0.41071,0.00016,24.44548]
[1778721368924,39.54,79520.41,213.6,-0.41071,0.00016,24.44548]
[1778721368925,39.54,79520.41,213.6,-0.41071,0.00016,24.44548]
[1778721369148,39.54,79520.41,213.6,-0.41071,0.00016,24.44548]
[1778721369462,39.54,79520.41,213.6,-0.41071,0.00016,24.44548]
[1778721369540,39.54,79520.41,213.6,-0.41071,0.00016,24.44548]
[1778721369667,39.54,79520.41,213.6,-0.41071,0.00016,24.44548]
[1778721369736,39.54,79512.36,213.6,-0.41197,0.00016,24.46076]
[1778721369902,39.54,79512.36,213.6,-0.41197,0.00016,24.46076]
[1778721369974,39.54,79512.36,213.6,-0.41197,0.00016,24.46076]
[1778721370022,39.54,79512.36,213.6,-0.41197,0.00016,24.46076]
[1778721370101,39.54,79512.36,213.6,-0.41197,0.00016,24.46076]
[1778721370226,39.54,79512.36,213.6,-0.41197,0.00016,24.46076]
[1778721370583,39.54,79512.36,213.6,-0.41197,0.00016,24.46076]
[1778721370672,39.54,79501.43,213.6,-0.41368,0.00016,24.48108]
[1778721371278,39.54,79501.43,213.6,-0.41368,0.00016,24.48108]
[1778721371320,39.54,79501.43,213.6,-0.41368,0.00016,24.48108]
[1778721371374,39.54,79501.43,213.6,-0.41368,0.00016,24.48108]
[1778721371476,39.54,79501.43,213.6,-0.41368,0.00016,24.48108]
[1778721371543,39.54,79501.43,213.6,-0.41368,0.00016,24.48108]
[1778721371554,39.53,79493.81,213.6,-0.41487,0.00016,24.49497]
[1778721372131,39.53,79484.82,213.6,-0.41628,0.00016,24.5111]
[1778721372968,39.53,79484.82,213.6,-0.41628,0.00016,24.5111]
[1778721373734,39.53,79484.82,213.6,-0.41628,0.00016,24.5111]
[1778721374494,39.53,79481.32,213.6,-0.41683,0.00016,24.51726]
[1778721374590,39.53,79489.49,213.6,-0.41555,0.00016,24.5027]
[1778721377349,39.53,79494.56,213.6,-0.41475,0.00016,24.49356]
[1778721377443,39.53,79494.56,213.6,-0.41475,0.00016,24.49356]
[1778721379035,39.53,79505.15,213.6,-0.41309,0.00016,24.47417]
[1778721382016,39.53,79504.55,213.6,-0.41319,0.00016,24.47531]
[1778721382285,39.53,79504.55,213.6,-0.41319,0.00016,24.47531]
[1778721383839,39.54,79504.55,213.6,-0.41319,0.00016,24.47532]
[1778721383851,39.54,79504.55,213.6,-0.41319,0.00016,24.47532]
[1778721383971,39.54,79504.62,213.6,-0.41318,0.00016,24.47522]
[1778721383992,39.54,79504.62,213.6,-0.41318,0.00016,24.47522]
[1778721384056,39.54,79504.62,213.6,-0.41318,0.00016,24.47522]
[1778721384093,39.54,79504.62,213.6,-0.41318,0.00016,24.47522]
[1778721384287,39.54,79504.62,213.6,-0.41318,0.00016,24.47522]
[1778721384307,39.54,79504.62,213.6,-0.41318,0.00016,24.47522]
[1778721385264,39.54,79507.28,213.6,-0.41276,0.00016,24.47027]
[1778721386296,39.54,79508.34,213.6,-0.4126,0.00016,24.46831]
[1778721386414,39.54,79508.34,213.6,-0.4126,0.00016,24.46831]
[1778721386680,39.54,79508.34,213.6,-0.4126,0.00016,24.46831]
[1778721386736,39.54,79511.14,213.6,-0.41216,0.00016,24.4631]
[1778721388457,39.54,79511.85,213.6,-0.41205,0.00016,24.46177]
[1778721388461,39.54,79511.85,213.6,-0.41205,0.00016,24.46177]
[1778721388612,39.54,79511.85,213.6,-0.41205,0.00016,24.46177]
[1778721388712,39.54,79513.82,213.6,-0.41174,0.00016,24.45807]
[1778721389854,39.54,79513.82,213.6,-0.41174,0.00016,24.45807]
[1778721389877,39.54,79513.36,213.6,-0.41182,0.00016,24.45896]
[1778721391153,39.54,79513.38,213.6,-0.41181,0.00016,24.45892]
[1778721392254,39.54,79517.0,213.6,-0.41124,0.00016,24.44817]
[1778721392264,39.54,79517.0,213.6,-0.41124,0.00016,24.44817]
[1778721398168,39.54,79524.96,213.6,-0.40998,0.00016,24.43285]
[1778721403203,39.54,79530.08,213.6,-0.40918,0.00016,24.4229]
[1778721405826,39.54,79531.78,213.6,-0.40892,0.00016,24.41957]
[1778721405889,39.54,79531.78,213.6,-0.40892,0.00016,24.41957]
[1778721405891,39.54,79532.58,213.6,-0.40879,0.00016,24.41801]
[1778721406537,39.54,79532.58,213.6,-0.40879,0.00016,24.41801]
[1778721406543,39.54,79532.58,213.6,-0.40879,0.00016,24.41801]
[1778721407273,39.53,79537.17,213.6,-0.40807,0.00016,24.40893]
[1778721407375,39.53,79537.17,213.6,-0.40807,0.00016,24.40893]
[1778721407803,39.53,79537.17,213.6,-0.40807,0.00016,24.40893]
[1778721407876,39.53,79537.17,213.6,-0.40807,0.00016,24.40893]
[1778721407903,39.53,79549.94,213.6,-0.40608,0.00016,24.38336]
[1778721408143,39.53,79549.94,213.6,-0.40608,0.00016,24.38336]
[1778721408902,39.53,79549.94,213.6,-0.40608,0.00016,24.38336]
[1778721408917,39.53,79556.58,213.6,-0.40504,0.00016,24.36981]
[1778721409184,39.53,79556.58,213.6,-0.40504,0.00016,24.36981]
[1778721409215,39.53,79556.58,213.6,-0.40504,0.00016,24.36981]
[1778721409866,39.53,79556.58,213.6,-0.40504,0.00016,24.36981]
[1778721410514,39.53,79560.02,213.6,-0.4045,0.00016,24.36273]
[1778721410576,39.53,79560.02,213.6,-0.4045,0.00016,24.36273]
[1778721411268,39.53,79560.33,213.6,-0.40445,0.00016,24.36202]
[1778721411275,39.53,79560.33,213.6,-0.40445,0.00016,24.36202]
[1778721413151,39.53,79562.55,213.6,-0.4041,0.00016,24.35744]
[1778721413860,39.53,79562.55,213.6,-0.4041,0.00016,24.35744]
[1778721415229,39.53,79562.6,213.6,-0.4041,0.00016,24.35736]
[1778721419315,39.53,79569.51,213.6,-0.40302,0.00016,24.343]
[1778721422226,39.53,79570.62,213.6,-0.40285,0.00016,24.34067]
[1778721422482,39.53,79570.62,213.6,-0.40285,0.00016,24.34067]
[1778721423003,39.53,79569.94,213.6,-0.40296,0.00016,24.3421]
[1778721424222,39.53,79569.7,213.6,-0.40299,0.00016,24.3426]
[1778721429385,39.53,79570.78,213.6,-0.40283,0.00016,24.34033]
[1778721433968,39.53,79570.82,213.6,-0.40282,0.00016,24.34025]
[1778721439455,39.53,79571.47,213.6,-0.40272,0.00016,24.33889]
[1778721444490,39.53,79570.79,213.6,-0.40283,0.00016,24.34033]
[1778721449525,39.53,79570.76,213.6,-0.40283,0.00016,24.34038]
[1778721450479,39.53,79570.76,213.6,-0.40283,0.00016,24.34038]
[1778721450513,39.53,79570.76,213.6,-0.40283,0.00016,24.34038]
[1778721451553,39.53,79570.76,213.6,-0.40283,0.00016,24.34038]
[1778721452317,39.53,79568.73,213.6,-0.40313,0.00016,24.34074]
[1778721452321,39.53,79568.73,213.6,-0.40313,0.00016,24.34074]
[1778721453420,39.53,79565.12,213.6,-0.4037,0.00016,24.34828]
[1778721454461,39.53,79562.05,213.6,-0.40417,0.00016,24.35467]
[1778721455565,39.53,79562.93,213.6,-0.40404,0.00016,24.35285]
[1778721455570,39.53,79562.93,213.6,-0.40404,0.00016,24.35285]
[1778721455609,39.53,79562.93,213.6,-0.40404,0.00016,24.35285]
[1778721456107,39.53,79563.1,213.6,-0.40401,0.00016,24.35251]
[1778721456574,39.53,79553.75,213.6,-0.40547,0.00016,24.37173]
[1778721461610,39.53,79556.03,213.6,-0.40511,0.00016,24.36694]
[1778721462682,39.53,79556.03,213.6,-0.40511,0.00016,24.36694]
[1778721468659,39.53,79557.46,213.6,-0.40489,0.00016,24.36409]
[1778721473719,39.53,79556.3,213.6,-0.40506,0.00016,24.36636]
[1778721475948,39.53,79556.29,213.6,-0.40506,0.00016,24.36635]
[1778721484265,39.53,79557.66,213.6,-0.40485,0.00016,24.36364]
[1778721484541,39.53,79557.66,213.6,-0.40485,0.00016,24.36364]
[1778721485614,39.53,79559.1,213.6,-0.40463,0.00016,24.36069]
[1778721485618,39.53,79559.1,213.6,-0.40463,0.00016,24.36069]
[1778721487392,39.53,79555.01,213.6,-0.40527,0.00016,24.36908]
[1778721492177,39.53,79558.82,213.6,-0.40467,0.00016,24.36125]
[1778721497887,39.53,79552.61,213.6,-0.40563,0.00016,24.37384]
[1778721500903,39.53,79552.97,213.6,-0.40557,0.00016,24.37306]
[1778721500933,39.53,79552.97,213.6,-0.40557,0.00016,24.37306]
[1778721501034,39.53,79552.97,213.6,-0.40557,0.00016,24.37306]
[1778721501063,39.52,79557.97,213.6,-0.40479,0.00016,24.3628]
[1778721501103,39.52,79557.97,213.6,-0.40479,0.00016,24.3628]
[1778721501172,39.52,79557.97,213.6,-0.40479,0.00016,24.3628]
[1778721501629,39.52,79557.97,213.6,-0.40479,0.00016,24.3628]
[1778721501915,39.52,79570.28,213.6,-0.40287,0.00016,24.33722]
[1778721502104,39.52,79570.28,213.6,-0.40287,0.00016,24.33722]
[1778721508302,39.52,79577.27,213.6,-0.40179,0.00016,24.32244]
[1778721513001,39.53,79576.39,213.6,-0.40191,0.00016,24.32042]
[1778721513018,39.53,79576.39,213.6,-0.40191,0.00016,24.32042]
[1778721513044,39.53,79576.39,213.6,-0.40191,0.00016,24.32042]
[1778721513289,39.53,79576.39,213.6,-0.40191,0.00016,24.32042]
[1778721513388,39.53,79576.39,213.6,-0.40191,0.00016,24.32042]
[1778721514007,39.53,79585.53,213.6,-0.40049,0.00016,24.30085]
[1778721516547,39.53,79589.74,213.6,-0.39984,0.00016,24.29176]
[1778721516565,39.53,79589.74,213.6,-0.39984,0.00016,24.29176]
[1778721516655,39.53,79589.74,213.6,-0.39984,0.00016,24.29176]
[1778721516883,39.53,79589.74,213.6,-0.39984,0.00016,24.29176]
[1778721522690,39.53,79591.47,213.6,-0.39958,0.00016,24.28808]
[1778721528457,39.53,79591.73,213.6,-0.39954,0.00016,24.28762]
[1778721532170,39.53,79591.41,213.6,-0.39959,0.00016,24.28837]
[1778721532196,39.53,79591.41,213.6,-0.39959,0.00016,24.28837]
[1778721532347,39.53,79591.41,213.6,-0.39959,0.00016,24.28837]
[1778721532767,39.53,79591.41,213.6,-0.39959,0.00016,24.28837]
[1778721533113,39.53,79591.56,213.6,-0.39957,0.00016,24.28808]
[1778721540189,39.54,79601.45,213.6,-0.39805,0.00016,24.26651]
[1778721541372,39.54,79601.45,213.6,-0.39805,0.00016,24.26651]
[1778721541556,39.54,79601.45,213.6,-0.39805,0.00016,24.26651]
[1778721541704,39.54,79601.45,213.6,-0.39805,0.00016,24.26651]
[1778721541785,39.54,79601.45,213.6,-0.39805,0.00016,24.26651]
[1778721541851,39.54,79601.45,213.6,-0.39805,0.00016,24.26651]
[1778721541874,39.54,79601.45,213.6,-0.39805,0.00016,24.26651]
[1778721541902,39.54,79601.45,213.6,-0.39805,0.00016,24.26651]
[1778721542673,39.54,79601.42,213.6,-0.39806,0.00016,24.26664]
[1778721542730,39.54,79601.42,213.6,-0.39806,0.00016,24.26664]
[1778721542826,39.54,79585.99,213.6,-0.40045,0.00016,24.30041]
[1778721543213,39.54,79579.58,213.6,-0.40145,0.00016,24.31417]
[1778721546234,39.54,79586.05,213.6,-0.40045,0.00016,24.30029]
[1778721551269,39.54,79586.0,213.6,-0.40046,0.00016,24.30044]
[1778721556304,39.54,79586.0,213.6,-0.40046,0.00016,24.30049]
[1778721559440,39.55,79586.55,213.6,-0.40037,0.00016,24.29932]
[1778721565367,39.55,79587.8,213.6,-0.40018,0.00016,24.29668]
[1778721570402,39.55,79588.01,213.6,-0.40015,0.00016,24.29627]
[1778721576444,39.55,79588.93,213.6,-0.4,0.00016,24.29043]
[1778721581481,39.55,79587.73,213.6,-0.40019,0.00016,24.29307]
[1778721584819,39.55,79587.77,213.6,-0.40019,0.00016,24.293]
[1778721590387,39.55,79587.34,213.6,-0.40026,0.00016,24.29399]
[1778721596586,39.56,79589.38,213.6,-0.39994,0.00016,24.28963]
[1778721600406,39.56,79587.63,213.6,-0.40022,0.00016,24.29346]
[1778721601358,39.56,79587.35,213.6,-0.40026,0.00016,24.29408]
[1778721602314,39.56,79584.02,213.6,-0.40078,0.00016,24.30127]
[1778721604827,39.56,79575.73,213.6,-0.40207,0.00016,24.31898]
[1778721610891,39.56,79577.73,213.6,-0.40176,0.00016,24.31471]
[1778721610937,39.56,79577.73,213.6,-0.40176,0.00016,24.31471]
[1778721611021,39.56,79577.73,213.6,-0.40176,0.00016,24.31471]
[1778721611127,39.56,79577.73,213.6,-0.40176,0.00016,24.31471]
[1778721611131,39.56,79577.73,213.6,-0.40176,0.00016,24.31471]
[1778721611139,39.56,79577.73,213.6,-0.40176,0.00016,24.31471]
[1778721611211,39.56,79577.83,213.6,-0.40174,0.00016,24.3145]
[1778721611251,39.56,79577.83,213.6,-0.40174,0.00016,24.3145]
[1778721611302,39.56,79577.83,213.6,-0.40174,0.00016,24.3145]
[1778721611389,39.56,79577.83,213.6,-0.40174,0.00016,24.3145]
[1778721611489,39.56,79577.83,213.6,-0.40174,0.00016,24.3145]
[1778721611898,39.56,79577.83,213.6,-0.40174,0.00016,24.3145]
[1778721611922,39.56,79564.5,213.6,-0.40382,0.00016,24.34253]
[1778721612401,39.56,79564.5,213.6,-0.40382,0.00016,24.34253]
[1778721612714,39.56,79564.5,213.6,-0.40382,0.00016,24.34253]
[1778721612750,39.56,79555.93,213.6,-0.40515,0.00016,24.36018]
[1778721618547,39.55,79554.79,213.6,-0.40532,0.00016,24.36241]
[1778721623780,39.55,79553.8,213.6,-0.40546,0.00016,24.36425]
[1778721628815,39.54,79554.44,213.6,-0.40536,0.00016,24.3628]
[1778721633850,39.54,79554.31,213.6,-0.40535,0.00016,24.35903]
[1778721638285,39.53,79555.12,213.6,-0.40522,0.00016,24.35727]
[1778721643920,39.54,79560.63,213.6,-0.40436,0.00016,24.34597]
[1778721644571,39.54,79560.63,213.6,-0.40436,0.00016,24.34597]
[1778721645567,39.54,79561.5,213.6,-0.40423,0.00016,24.34419]
[1778721650969,39.54,79568.12,213.6,-0.4032,0.00016,24.33046]
[1778721655166,39.54,79567.95,213.6,-0.40323,0.00016,24.33083]
[1778721655184,39.54,79567.95,213.6,-0.40323,0.00016,24.33083]
[1778721655217,39.54,79567.99,213.6,-0.40322,0.00016,24.33075]
[1778721657643,39.54,79560.46,213.6,-0.40439,0.00016,24.34638]
[1778721661055,39.54,79550.4,213.6,-0.40596,0.00016,24.36691]
[1778721666094,39.53,79554.09,213.6,-0.40537,0.00016,24.35925]
[1778721666395,39.53,79554.09,213.6,-0.40537,0.00016,24.35925]
[1778721666417,39.53,79554.09,213.6,-0.40537,0.00016,24.35925]
[1778721666436,39.53,79554.09,213.6,-0.40537,0.00016,24.35925]
[1778721666903,39.53,79554.09,213.6,-0.40537,0.00016,24.35925]
[1778721666955,39.53,79554.09,213.6,-0.40537,0.00016,24.35925]
[1778721667780,39.53,79559.45,213.6,-0.40454,0.00016,24.34828]
[1778721668122,39.53,79566.4,213.6,-0.40346,0.00016,24.33388]
[1778721668397,39.53,79566.4,213.6,-0.40346,0.00016,24.33388]
[1778721668429,39.53,79566.4,213.6,-0.40346,0.00016,24.33388]
[1778721669123,39.53,79583.43,213.6,-0.40081,0.00016,24.29779]
[1778721669254,39.53,79583.43,213.6,-0.40081,0.00016,24.29779]
[1778721670123,39.53,79583.43,213.6,-0.40081,0.00016,24.29779]
[1778721670132,39.53,79589.52,213.6,-0.39986,0.00016,24.28462]
[1778721674826,39.53,79589.01,213.6,-0.39994,0.00016,24.28578]
[1778721676645,39.53,79589.17,213.6,-0.39992,0.00016,24.28545]
[1778721678477,39.54,79582.64,213.6,-0.40093,0.00016,24.29958]
[1778721680860,39.54,79582.42,213.6,-0.40097,0.00016,24.30005]
[1778721686242,39.54,79588.84,213.6,-0.39997,0.00016,24.28624]
[1778721691277,39.54,79588.52,213.6,-0.40001,0.00016,24.28306]
[1778721693327,39.54,79588.7,213.6,-0.39999,0.00016,24.28268]
[1778721696805,39.54,79590.43,213.6,-0.39972,0.00016,24.27894]
[1778721697372,39.54,79590.32,213.6,-0.39974,0.00016,24.2792]
[1778721703361,39.54,79584.65,213.6,-0.40062,0.00016,24.29151]
[1778721708396,39.54,79585.8,213.6,-0.40044,0.00016,24.28904]
[1778721713431,39.54,79580.95,213.6,-0.4012,0.00016,24.29948]
[1778721716415,39.54,79579.12,213.6,-0.40148,0.00016,24.30339]
[1778721721916,39.54,79584.04,213.6,-0.40071,0.00016,24.29282]
[1778721722015,39.54,79584.04,213.6,-0.40071,0.00016,24.29282]
[1778721722364,39.54,79580.82,213.6,-0.40122,0.00016,24.29974]
[1778721722676,39.54,79580.82,213.6,-0.40122,0.00016,24.29974]
[1778721722874,39.54,79580.82,213.6,-0.40122,0.00016,24.29974]
[1778721722975,39.54,79572.93,213.6,-0.40244,0.00016,24.31652]
[1778721726139,39.54,79568.92,213.6,-0.40307,0.00016,24.32491]
[1778721727895,39.54,79563.17,213.6,-0.40396,0.00016,24.33688]
[1778721727932,39.54,79563.17,213.6,-0.40396,0.00016,24.33688]
[1778721728500,39.54,79561.78,213.6,-0.40417,0.00016,24.33972]
[1778721728599,39.54,79561.78,213.6,-0.40417,0.00016,24.33972]
[1778721728605,39.54,79561.78,213.6,-0.40417,0.00016,24.33972]
[1778721729762,39.54,79561.2,213.6,-0.40426,0.00016,24.34092]
[1778721733952,39.53,79561.65,213.6,-0.40419,0.00016,24.3399]
[1778721739613,39.53,79560.71,213.6,-0.40432,0.00016,24.34167]
[1778721746662,39.52,79560.43,213.6,-0.40436,0.00016,24.34208]
[1778721748676,39.52,79554.52,213.6,-0.40527,0.00016,24.35418]
[1778721753711,39.52,79554.04,213.6,-0.40533,0.00016,24.35111]
[1778721759799,39.51,79553.55,213.6,-0.40539,0.00016,24.35195]
[1778721761768,39.51,79561.15,213.6,-0.4042,0.00016,24.33624]
[1778721766804,39.51,79561.6,213.6,-0.40413,0.00016,24.33523]
[1778721771839,39.5,79561.98,213.6,-0.40406,0.00016,24.33432]
[1778721776874,39.5,79561.95,213.6,-0.40407,0.00016,24.33442]
[1778721781909,39.51,79561.89,213.6,-0.40408,0.00016,24.33468]
[1778721784056,39.51,79561.91,213.6,-0.40408,0.00016,24.33466]
[1778721787951,39.5,79552.86,213.6,-0.40549,0.00016,24.35317]
[1778721789234,39.5,79552.86,213.6,-0.40549,0.00016,24.35317]
[1778721795008,39.51,79561.38,213.6,-0.40417,0.00016,24.3358]
[1778721796506,39.51,79561.07,213.6,-0.40422,0.00016,24.33647]
[1778721802051,39.51,79553.78,213.6,-0.40535,0.00016,24.35131]
[1778721807087,39.5,79554.14,213.6,-0.40528,0.00016,24.35043]
[1778721812122,39.5,79554.62,213.6,-0.40518,0.00016,24.34541]
[1778721816150,39.49,79554.08,213.6,-0.40526,0.00016,24.3464]
[1778721817157,39.49,79554.09,213.6,-0.40526,0.00016,24.34636]
[1778721822192,39.49,79554.59,213.6,-0.40517,0.00016,24.34519]
[1778721827227,39.48,79556.18,213.6,-0.40491,0.00016,24.3418]
[1778721832262,39.48,79557.05,213.6,-0.40477,0.00016,24.33989]
[1778721837297,39.48,79557.21,213.6,-0.40474,0.00016,24.33944]
[1778721842332,39.47,79556.96,213.6,-0.40477,0.00016,24.33984]
[1778721847367,39.47,79556.47,213.6,-0.40484,0.00016,24.34073]
[1778721852402,39.46,79556.16,213.6,-0.40488,0.00016,24.34125]
[1778721857437,39.46,79554.48,213.6,-0.40513,0.00016,24.34458]
[1778721865032,39.46,79554.51,213.6,-0.40512,0.00016,24.34442]
[1778721865243,39.46,79554.51,213.6,-0.40512,0.00016,24.34442]
[1778721865300,39.46,79554.51,213.6,-0.40512,0.00016,24.34442]
[1778721865316,39.46,79554.51,213.6,-0.40512,0.00016,24.34442]
[1778721865529,39.45,79555.22,213.6,-0.405,0.00016,24.34286]
[1778721865555,39.45,79555.22,213.6,-0.405,0.00016,24.34286]
[1778721865902,39.45,79555.22,213.6,-0.405,0.00016,24.34286]
[1778721866032,39.45,79555.22,213.6,-0.405,0.00016,24.34286]
[1778721866337,39.45,79555.22,213.6,-0.405,0.00016,24.34286]
[1778721869521,39.46,79567.38,213.6,-0.4031,0.00016,24.31763]
[1778721872774,39.46,79567.38,213.6,-0.4031,0.00016,24.31763]
[1778721872813,39.46,79567.38,213.6,-0.4031,0.00016,24.31763]
[1778721875980,39.46,79565.2,213.6,-0.40344,0.00016,24.31834]
[1778721876151,39.46,79565.2,213.6,-0.40344,0.00016,24.31834]
[1778721876462,39.45,79565.7,213.6,-0.40335,0.00016,24.31723]
[1778721877577,39.45,79555.01,213.6,-0.40502,0.00016,24.3394]
[1778721882692,39.45,79553.84,213.6,-0.40521,0.00016,24.34178]
[1778721883523,39.45,79553.84,213.6,-0.4052,0.00016,24.34169]
[1778721883605,39.45,79553.84,213.6,-0.4052,0.00016,24.34169]
[1778721883688,39.45,79553.84,213.6,-0.4052,0.00016,24.34169]
[1778721883834,39.45,79553.84,213.6,-0.4052,0.00016,24.34169]
[1778721883886,39.45,79553.84,213.6,-0.4052,0.00016,24.34169]
[1778721883902,39.45,79553.84,213.6,-0.4052,0.00016,24.34169]
[1778721884219,39.45,79553.84,213.6,-0.4052,0.00016,24.34169]
[1778721884418,39.45,79553.84,213.6,-0.4052,0.00016,24.34169]
[1778721884662,39.45,79554.94,213.6,-0.40502,0.00016,24.33939]
[1778721884901,39.45,79554.94,213.6,-0.40502,0.00016,24.33939]
[1778721884997,39.45,79562.82,213.6,-0.40379,0.00016,24.3231]
[1778721889383,39.45,79569.3,213.6,-0.40279,0.00016,24.30958]
[1778721895706,39.45,79570.16,213.6,-0.40266,0.00016,24.30783]
[1778721900799,39.45,79570.2,213.6,-0.40265,0.00016,24.30777]
[1778721900913,39.45,79570.2,213.6,-0.40265,0.00016,24.30777]
[1778721902755,39.46,79584.05,213.6,-0.40049,0.00016,24.2782]
[1778721906600,39.46,79586.3,213.6,-0.40014,0.00016,24.27336]
[1778721907351,39.46,79586.3,213.6,-0.40014,0.00016,24.27336]
[1778721908345,39.46,79586.3,213.6,-0.40015,0.00016,24.27339]
[1778721908408,39.46,79586.3,213.6,-0.40015,0.00016,24.27339]
[1778721908435,39.46,79586.3,213.6,-0.40015,0.00016,24.27339]
[1778721908680,39.46,79586.46,213.6,-0.40012,0.00016,24.27306]
[1778721908799,39.46,79586.46,213.6,-0.40012,0.00016,24.27306]
[1778721908968,39.46,79586.46,213.6,-0.40012,0.00016,24.27306]
[1778721909019,39.46,79586.46,213.6,-0.40012,0.00016,24.27306]
[1778721909232,39.46,79586.46,213.6,-0.40012,0.00016,24.27306]
[1778721909257,39.46,79586.46,213.6,-0.40012,0.00016,24.27306]
[1778721909274,39.46,79586.46,213.6,-0.40012,0.00016,24.27306]
[1778721909282,39.46,79586.46,213.6,-0.40012,0.00016,24.27306]
[1778721909343,39.46,79586.46,213.6,-0.40012,0.00016,24.27306]
[1778721909350,39.46,79586.46,213.6,-0.40012,0.00016,24.27306]
[1778721909367,39.46,79586.46,213.6,-0.40012,0.00016,24.27306]
[1778721909442,39.46,79592.48,213.6,-0.39919,0.00016,24.25993]
[1778721909594,39.46,79592.48,213.6,-0.39919,0.00016,24.25993]
[1778721909982,39.46,79592.48,213.6,-0.39919,0.00016,24.25993]
[1778721910416,39.46,79603.86,213.6,-0.39741,0.00016,24.2347]
[1778721911823,39.46,79612.57,213.6,-0.39606,0.00016,24.21508]
[1778721912764,39.46,79612.57,213.6,-0.39606,0.00016,24.21508]
[1778721913020,39.46,79612.57,213.6,-0.39606,0.00016,24.21508]
[1778721913651,39.46,79614.31,213.6,-0.39579,0.00016,24.21117]
[1778721914709,39.46,79611.0,213.6,-0.39631,0.00016,24.21868]
[1778721915064,39.46,79611.0,213.6,-0.39631,0.00016,24.21868]
[1778721916281,39.46,79609.83,213.6,-0.39649,0.00016,24.22134]
[1778721917246,39.46,79607.56,213.6,-0.39684,0.00016,24.22644]
[1778721918709,39.46,79610.4,213.6,-0.3964,0.00016,24.22001]
[1778721919684,39.46,79610.53,213.6,-0.39637,0.00016,24.21966]
[1778721921962,39.46,79610.77,213.6,-0.39633,0.00016,24.21907]
[1778721922523,39.45,79610.62,213.6,-0.39635,0.00016,24.21932]
[1778721922656,39.45,79610.62,213.6,-0.39635,0.00016,24.21932]
[1778721925234,39.45,79605.91,213.6,-0.39708,0.00016,24.22992]
[1778721926703,39.45,79609.57,213.6,-0.39651,0.00016,24.22164]
[1778721931962,39.45,79605.93,213.6,-0.39706,0.00016,24.2258]
[1778721936997,39.45,79607.09,213.6,-0.39687,0.00016,24.2231]
[1778721938734,39.45,79607.6,213.6,-0.39679,0.00016,24.22193]
[1778721939424,39.45,79607.6,213.6,-0.39679,0.00016,24.22193]
[1778721943946,39.44,79603.0,213.6,-0.3975,0.00016,24.23217]
[1778721944017,39.44,79603.0,213.6,-0.3975,0.00016,24.23217]
[1778721944059,39.44,79600.06,213.6,-0.39796,0.00016,24.23871]
[1778721944639,39.44,79600.06,213.6,-0.39796,0.00016,24.23871]
[1778721944846,39.44,79600.06,213.6,-0.39796,0.00016,24.23871]
[1778721944856,39.44,79600.06,213.6,-0.39796,0.00016,24.23871]
[1778721944880,39.44,79600.06,213.6,-0.39796,0.00016,24.23871]
[1778721944902,39.44,79600.06,213.6,-0.39796,0.00016,24.23871]
[1778721945060,39.44,79600.06,213.6,-0.39796,0.00016,24.23871]
[1778721945062,39.44,79591.1,213.6,-0.39936,0.00016,24.25853]
[1778721945908,39.44,79591.1,213.6,-0.39936,0.00016,24.25853]
[1778721946023,39.44,79591.1,213.6,-0.39936,0.00016,24.25853]
[1778721947460,39.45,79589.79,213.6,-0.39956,0.00016,24.26142]
[1778721948760,39.45,79590.72,213.6,-0.39942,0.00016,24.25942]
[1778721949738,39.45,79591.63,213.6,-0.39928,0.00016,24.25745]
[1778721955131,39.45,79595.52,213.6,-0.39868,0.00016,24.24904]
[1778721956043,39.45,79595.52,213.6,-0.39868,0.00016,24.24904]
[1778721957744,39.45,79595.0,213.6,-0.39877,0.00016,24.25024]
[1778721962179,39.46,79591.93,213.6,-0.39925,0.00016,24.25709]
[1778721968222,39.46,79594.68,213.6,-0.39883,0.00016,24.25122]
[1778721968736,39.46,79594.68,213.6,-0.39883,0.00016,24.25122]
[1778721970236,39.46,79586.51,213.6,-0.40011,0.00016,24.26914]
[1778721970527,39.46,79586.51,213.6,-0.40011,0.00016,24.26914]
[1778721971153,39.46,79586.51,213.6,-0.40011,0.00016,24.26914]
[1778721971168,39.46,79586.51,213.6,-0.40011,0.00016,24.26914]
[1778721971243,39.46,79577.73,213.6,-0.40148,0.00016,24.28809]
[1778721973257,39.46,79583.93,213.6,-0.40051,0.00016,24.27476]
[1778721974852,39.46,79584.68,213.6,-0.4004,0.00016,24.27314]
[1778721978533,39.46,79585.68,213.6,-0.40024,0.00016,24.27101]
[1778721981313,39.47,79593.31,213.6,-0.39906,0.00016,24.25441]
[1778721981602,39.47,79593.31,213.6,-0.39906,0.00016,24.25441]
[1778721981808,39.47,79593.31,213.6,-0.39906,0.00016,24.25441]
[1778721984797,39.47,79587.88,213.6,-0.39991,0.00016,24.26635]
[1778721986455,39.47,79588.1,213.6,-0.39987,0.00016,24.26589]
[1778721986796,39.47,79588.52,213.6,-0.39981,0.00016,24.26499]
[1778721987754,39.47,79593.47,213.6,-0.39904,0.00016,24.25418]
[1778721991247,39.47,79595.25,213.6,-0.39877,0.00016,24.25031]
[1778721991470,39.47,79595.25,213.6,-0.39877,0.00016,24.25031]
[1778721991618,39.47,79593.48,213.6,-0.39903,0.00016,24.25034]
[1778721991901,39.47,79593.48,213.6,-0.39903,0.00016,24.25034]
[1778721992391,39.47,79583.76,213.6,-0.40055,0.00016,24.27156]
[1778721998432,39.47,79582.92,213.6,-0.40068,0.00016,24.27345]
[1778722003467,39.48,79583.04,213.6,-0.40067,0.00016,24.27326]
[1778722005812,39.48,79583.01,213.6,-0.40067,0.00016,24.27334]
[1778722005843,39.48,79583.01,213.6,-0.40067,0.00016,24.27334]
[1778722006090,39.48,79583.01,213.6,-0.40067,0.00016,24.27334]
[1778722006339,39.48,79583.01,213.6,-0.40067,0.00016,24.27334]
[1778722007450,39.48,79582.8,213.6,-0.40071,0.00016,24.27382]
[1778722008325,39.48,79582.26,213.6,-0.40079,0.00016,24.275]
[1778722009330,39.48,79582.65,213.6,-0.40073,0.00016,24.27418]
[1778722014545,39.48,79583.56,213.6,-0.4006,0.00016,24.27231]
[1778722019580,39.48,79586.6,213.6,-0.40013,0.00016,24.26582]
[1778722021598,39.49,79579.43,213.6,-0.40125,0.00016,24.28132]
[1778722022986,39.49,79579.43,213.6,-0.40125,0.00016,24.28132]
[1778722023004,39.49,79579.43,213.6,-0.40125,0.00016,24.28132]
[1778722023097,39.49,79579.43,213.6,-0.40125,0.00016,24.28132]
[1778722023179,39.49,79579.43,213.6,-0.40125,0.00016,24.28132]
[1778722023612,39.49,79588.78,213.6,-0.39979,0.00016,24.26114]
[1778722028647,39.49,79592.15,213.6,-0.39928,0.00016,24.25391]
[1778722030936,39.49,79592.11,213.6,-0.39929,0.00016,24.25402]
[1778722034053,39.49,79588.58,213.6,-0.39984,0.00016,24.2618]
[1778722038863,39.5,79586.94,213.6,-0.4001,0.00016,24.26547]
[1778722038866,39.5,79586.94,213.6,-0.4001,0.00016,24.26547]
[1778722041346,39.5,79588.01,213.6,-0.39994,0.00016,24.26318]
[1778722041362,39.5,79588.01,213.6,-0.39994,0.00016,24.26318]
[1778722043285,39.5,79587.5,213.6,-0.40002,0.00016,24.26433]
[1778722044176,39.5,79587.0,213.6,-0.4001,0.00016,24.26546]
[1778722047258,39.5,79589.55,213.6,-0.39971,0.00016,24.25995]
[1778722047784,39.5,79589.51,213.6,-0.39971,0.00016,24.26008]
[1778722048739,39.5,79590.56,213.6,-0.39955,0.00016,24.25779]
[1778722051277,39.5,79590.55,213.6,-0.39956,0.00016,24.25785]
[1778722056843,39.51,79590.84,213.6,-0.39951,0.00016,24.25345]
[1778722061878,39.51,79590.94,213.6,-0.3995,0.00016,24.25333]
[1778722068138,39.51,79591.98,213.6,-0.39934,0.00016,24.2511]
[1778722073962,39.52,79591.38,213.6,-0.39944,0.00016,24.25261]
[1778722077744,39.52,79591.26,213.6,-0.39947,0.00016,24.25293]
[1778722085040,39.52,79591.23,213.6,-0.39948,0.00016,24.25313]
[1778722086746,39.52,79591.23,213.6,-0.39948,0.00016,24.25313]
[1778722086762,39.52,79591.23,213.6,-0.39948,0.00016,24.25313]
[1778722086806,39.52,79591.23,213.6,-0.39948,0.00016,24.25313]
[1778722087054,39.52,79584.77,213.6,-0.40049,0.00016,24.2672]
[1778722093097,39.52,79579.8,213.6,-0.40126,0.00016,24.27793]
[1778722098132,39.53,79582.56,213.6,-0.40083,0.00016,24.27203]
[1778722098826,39.53,79582.56,213.6,-0.40083,0.00016,24.27203]
[1778722098853,39.53,79582.56,213.6,-0.40083,0.00016,24.27203]
[1778722098861,39.53,79582.56,213.6,-0.40083,0.00016,24.27203]
[1778722099329,39.53,79582.56,213.6,-0.40083,0.00016,24.27203]
[1778722099409,39.53,79576.52,213.6,-0.40178,0.00016,24.28497]
[1778722100272,39.53,79576.52,213.6,-0.40178,0.00016,24.28497]
[1778722100305,39.53,79576.52,213.6,-0.40178,0.00016,24.28497]
[1778722100350,39.52,79569.74,213.6,-0.40283,0.00016,24.29926]
[1778722106562,39.53,79570.04,213.6,-0.40279,0.00016,24.29867]
[1778722106901,39.53,79569.97,213.6,-0.4028,0.00016,24.29883]
[1778722112230,39.53,79575.34,213.6,-0.40195,0.00016,24.28357]
[1778722118272,39.53,79575.2,213.6,-0.40197,0.00016,24.28388]
[1778722123308,39.53,79575.2,213.6,-0.40197,0.00016,24.28388]
[1778722128343,39.53,79577.26,213.6,-0.40165,0.00016,24.27951]
[1778722131957,39.53,79577.93,213.6,-0.40155,0.00016,24.27809]
[1778722137408,39.53,79569.7,213.6,-0.40283,0.00016,24.29556]
[1778722137744,39.53,79569.7,213.6,-0.40283,0.00016,24.29556]
[1778722139865,39.53,79569.64,213.6,-0.40284,0.00016,24.29569]
[1778722139921,39.53,79569.64,213.6,-0.40284,0.00016,24.29569]
[1778722140202,39.53,79569.64,213.6,-0.40284,0.00016,24.29569]
[1778722140214,39.53,79569.64,213.6,-0.40284,0.00016,24.29569]
[1778722140429,39.53,79556.15,213.6,-0.40495,0.00016,24.32373]
[1778722145466,39.52,79551.36,213.6,-0.40569,0.00016,24.33339]
[1778722147137,39.52,79551.23,213.6,-0.40571,0.00016,24.33363]
[1778722152738,39.52,79551.19,213.6,-0.4057,0.00016,24.33357]
[1778722162586,39.51,79551.39,213.6,-0.40566,0.00016,24.33294]
[1778722167621,39.51,79551.0,213.6,-0.40571,0.00016,24.33363]
[1778722172318,39.5,79550.66,213.6,-0.40575,0.00016,24.33033]
[1778722172374,39.5,79550.66,213.6,-0.40575,0.00016,24.33033]
[1778722172967,39.5,79545.41,213.6,-0.40657,0.00016,24.34095]
[1778722173663,39.5,79533.42,213.6,-0.40844,0.00016,24.36482]
[1778722174131,39.5,79533.42,213.6,-0.40844,0.00016,24.36482]
[1778722174176,39.5,79533.42,213.6,-0.40844,0.00016,24.36482]
[1778722174544,39.5,79533.42,213.6,-0.40844,0.00016,24.36482]
[1778722174671,39.5,79527.35,213.6,-0.40939,0.00016,24.37667]
[1778722176285,39.5,79526.03,213.6,-0.4096,0.00016,24.37924]
[1778722177334,39.5,79524.66,213.6,-0.40981,0.00016,24.3819]
[1778722177699,39.5,79524.66,213.6,-0.40981,0.00016,24.3819]
[1778722178304,39.5,79524.19,213.6,-0.40989,0.00016,24.38278]
[1778722183735,39.49,79525.39,213.6,-0.40968,0.00016,24.38022]
[1778722186627,39.49,79525.94,213.6,-0.40959,0.00016,24.37911]
[1778722186969,39.49,79525.93,213.6,-0.40959,0.00016,24.37906]
[1778722187539,39.49,79525.93,213.6,-0.40959,0.00016,24.37906]
[1778722187822,39.49,79525.1,213.6,-0.40972,0.00016,24.38063]
[1778722188023,39.49,79525.1,213.6,-0.40972,0.00016,24.38063]
[1778722188163,39.49,79525.1,213.6,-0.40972,0.00016,24.38063]
[1778722188270,39.49,79525.1,213.6,-0.40972,0.00016,24.38063]
[1778722188284,39.49,79525.1,213.6,-0.40972,0.00016,24.38063]
[1778722189778,39.49,79514.85,213.6,-0.41132,0.00016,24.40027]
[1778722192328,39.48,79514.0,213.6,-0.41145,0.00016,24.40188]
[1778722197834,39.48,79519.1,213.6,-0.41065,0.00016,24.39209]
[1778722201585,39.48,79520.09,213.6,-0.41049,0.00016,24.39017]
[1778722201592,39.48,79520.09,213.6,-0.41049,0.00016,24.39017]
[1778722201615,39.48,79520.09,213.6,-0.41049,0.00016,24.39017]
[1778722204715,39.48,79524.88,213.6,-0.40974,0.00016,24.38086]
[1778722205725,39.48,79525.44,213.6,-0.40965,0.00016,24.37973]
[1778722206514,39.48,79521.49,213.6,-0.41026,0.00016,24.38733]
[1778722211938,39.47,79523.48,213.6,-0.40993,0.00016,24.38322]
[1778722215281,39.46,79527.21,213.6,-0.40934,0.00016,24.37589]
[1778722216152,39.46,79525.15,213.6,-0.40966,0.00016,24.37982]
[1778722217771,39.46,79524.37,213.6,-0.40978,0.00016,24.38133]
[1778722218704,39.46,79524.37,213.6,-0.40978,0.00016,24.38133]
[1778722218718,39.46,79531.51,213.6,-0.40865,0.00016,24.36726]
[1778722219083,39.46,79539.98,213.6,-0.40732,0.00016,24.35046]
[1778722219837,39.46,79539.98,213.6,-0.40732,0.00016,24.35046]
[1778722222121,39.46,79546.79,213.6,-0.40625,0.00016,24.33672]
[1778722223025,39.45,79548.2,213.6,-0.40603,0.00016,24.3338]
[1778722223791,39.45,79552.43,213.6,-0.40537,0.00016,24.32517]
[1778722223798,39.45,79552.43,213.6,-0.40537,0.00016,24.32517]
[1778722226818,39.45,79558.81,213.6,-0.40437,0.00016,24.312]
[1778722226828,39.45,79558.81,213.6,-0.40437,0.00016,24.312]
[1778722227753,39.45,79558.81,213.6,-0.40437,0.00016,24.312]
[1778722229314,39.45,79556.08,213.6,-0.40479,0.00016,24.3176]
[1778722233236,39.45,79557.74,213.6,-0.40451,0.00016,24.31018]
[1778722239134,39.45,79553.38,213.6,-0.40519,0.00016,24.31905]
[1778722244169,39.44,79552.5,213.6,-0.40532,0.00016,24.32081]
[1778722245068,39.44,79552.5,213.6,-0.40532,0.00016,24.32081]
[1778722245074,39.44,79552.5,213.6,-0.40532,0.00016,24.32081]
[1778722247181,39.44,79555.48,213.6,-0.40485,0.00016,24.31467]
[1778722247585,39.44,79555.48,213.6,-0.40485,0.00016,24.31467]
[1778722253243,39.44,79555.54,213.6,-0.40484,0.00016,24.31448]
[1778722259285,39.44,79556.88,213.6,-0.40463,0.00016,24.31168]
[1778722264320,39.44,79557.85,213.6,-0.40447,0.00016,24.30963]
[1778722269356,39.44,79558.07,213.6,-0.40443,0.00016,24.30909]
[1778722275398,39.43,79557.07,213.6,-0.40459,0.00016,24.3111]
[1778722280433,39.43,79554.85,213.6,-0.40493,0.00016,24.31563]
[1778722283454,39.43,79547.56,213.6,-0.40607,0.00016,24.3305]
[1778722287482,39.43,79540.96,213.6,-0.4071,0.00016,24.34375]
[1778722289496,39.43,79534.82,213.6,-0.40806,0.00016,24.35595]
[1778722290560,39.43,79534.82,213.6,-0.40806,0.00016,24.35595]
[1778722290727,39.43,79534.82,213.6,-0.40806,0.00016,24.35595]
[1778722291388,39.43,79534.27,213.6,-0.40814,0.00016,24.35701]
[1778722291635,39.43,79534.27,213.6,-0.40814,0.00016,24.35701]
[1778722293382,39.43,79528.12,213.6,-0.4091,0.00016,24.36525]
[1778722298559,39.42,79529.46,213.6,-0.40888,0.00016,24.36245]
[1778722303594,39.41,79529.05,213.6,-0.40893,0.00016,24.36309]
[1778722309487,39.41,79529.13,213.6,-0.40891,0.00016,24.3628]
[1778722309519,39.41,79529.13,213.6,-0.40891,0.00016,24.3628]
[1778722309528,39.41,79529.13,213.6,-0.40891,0.00016,24.3628]
[1778722309696,39.41,79529.13,213.6,-0.40891,0.00016,24.3628]
[1778722310629,39.41,79526.07,213.6,-0.40939,0.00016,24.36873]
[1778722311279,39.41,79523.78,213.6,-0.40974,0.00016,24.37316]
[1778722317392,39.4,79523.6,213.6,-0.40976,0.00016,24.37336]
[1778722319053,39.4,79520.42,213.6,-0.41025,0.00016,24.37941]
[1778722321209,39.4,79519.16,213.6,-0.41045,0.00016,24.38183]
[1778722321227,39.4,79519.16,213.6,-0.41045,0.00016,24.38183]
[1778722321588,39.4,79519.16,213.6,-0.41045,0.00016,24.38183]
[1778722321833,39.4,79519.16,213.6,-0.41045,0.00016,24.38183]
[1778722321720,39.4,79510.62,213.6,-0.4118,0.00016,24.39815]
[1778722322240,39.4,79510.62,213.6,-0.4118,0.00016,24.39815]
[1778722325873,39.39,79501.94,213.6,-0.41316,0.00016,24.41441]
[1778722325960,39.39,79501.94,213.6,-0.41316,0.00016,24.41441]
[1778722326755,39.39,79493.16,213.6,-0.41454,0.00016,24.43059]
[1778722331794,39.39,79491.84,213.6,-0.41474,0.00016,24.43287]
[1778722332379,39.39,79491.84,213.6,-0.41474,0.00016,24.43287]
[1778722332712,39.39,79491.84,213.6,-0.41474,0.00016,24.43287]
[1778722333368,39.39,79493.92,213.6,-0.41441,0.00016,24.42906]
[1778722333375,39.39,79493.92,213.6,-0.41441,0.00016,24.42906]
[1778722333419,39.39,79493.92,213.6,-0.41441,0.00016,24.42906]
[1778722333808,39.39,79495.05,213.6,-0.41423,0.00016,24.42697]
[1778722335006,39.39,79495.55,213.6,-0.41416,0.00016,24.42608]
[1778722335137,39.39,79495.55,213.6,-0.41416,0.00016,24.42608]
[1778722335179,39.39,79495.55,213.6,-0.41416,0.00016,24.42608]
[1778722335483,39.39,79495.55,213.6,-0.41416,0.00016,24.42608]
[1778722335822,39.39,79506.56,213.6,-0.41242,0.00016,24.40563]
[1778722336425,39.39,79506.56,213.6,-0.41242,0.00016,24.40563]
[1778722337910,39.39,79511.41,213.6,-0.41166,0.00016,24.3965]
[1778722338654,39.39,79511.41,213.6,-0.41166,0.00016,24.3965]
[1778722338844,39.39,79505.17,213.6,-0.41265,0.00016,24.40831]
[1778722339490,39.39,79505.17,213.6,-0.41265,0.00016,24.40831]
[1778722344886,39.4,79505.09,213.6,-0.41267,0.00016,24.40862]
[1778722344938,39.4,79505.09,213.6,-0.41267,0.00016,24.40862]
[1778722345893,39.4,79504.0,213.6,-0.41284,0.00016,24.41065]
[1778722351603,39.4,79504.15,213.6,-0.41281,0.00016,24.4103]
[1778722356970,39.39,79511.07,213.6,-0.4117,0.00016,24.39328]
[1778722362005,39.39,79513.28,213.6,-0.41135,0.00016,24.38902]
[1778722363033,39.39,79513.28,213.6,-0.41135,0.00016,24.38902]
[1778722364333,39.39,79513.17,213.6,-0.41137,0.00016,24.38923]
[1778722365940,39.39,79512.98,213.6,-0.4114,0.00016,24.38957]
[1778722368311,39.39,79511.86,213.6,-0.41157,0.00016,24.39169]
[1778722368408,39.39,79511.86,213.6,-0.41157,0.00016,24.39169]
[1778722369601,39.39,79511.9,213.6,-0.41157,0.00016,24.3916]
[1778722372378,39.39,79518.04,213.6,-0.41059,0.00016,24.3798]
[1778722374563,39.38,79518.04,213.6,-0.41059,0.00016,24.37976]
[1778722377099,39.38,79515.58,213.6,-0.41097,0.00016,24.38435]
[1778722382147,39.38,79508.88,213.6,-0.41202,0.00016,24.39705]
[1778722386175,39.38,79503.1,213.6,-0.41293,0.00016,24.40786]
[1778722387861,39.38,79503.1,213.6,-0.41293,0.00016,24.40786]
[1778722387869,39.38,79503.1,213.6,-0.41293,0.00016,24.40786]
[1778722387912,39.38,79503.1,213.6,-0.41293,0.00016,24.40786]
[1778722388189,39.37,79499.0,213.6,-0.41357,0.00016,24.41545]
[1778722390993,39.37,79498.27,213.6,-0.41369,0.00016,24.41677]
[1778722391210,39.37,79501.43,213.6,-0.41319,0.00016,24.41089]
[1778722396247,39.37,79497.65,213.6,-0.41378,0.00016,24.41782]
[1778722401282,39.36,79495.03,213.6,-0.41418,0.00016,24.42256]
[1778722406059,39.36,79494.66,213.6,-0.41424,0.00016,24.42315]
[1778722410910,39.36,79494.06,213.6,-0.41433,0.00016,24.42417]
[1778722414285,39.35,79492.96,213.6,-0.41448,0.00016,24.42221]
[1778722417814,39.35,79491.17,213.6,-0.41476,0.00016,24.42542]
[1778722417888,39.35,79491.16,213.6,-0.41476,0.00016,24.42539]
[1778722421588,39.35,79486.51,213.6,-0.4155,0.00016,24.43387]
[1778722421689,39.35,79486.34,213.6,-0.41552,0.00016,24.43421]
[1778722423582,39.35,79485.95,213.6,-0.41559,0.00016,24.43491]
[1778722425330,39.35,79482.82,213.6,-0.41608,0.00016,24.44047]
[1778722425451,39.35,79474.58,213.6,-0.41738,0.00016,24.45512]
[1778722426101,39.35,79474.58,213.6,-0.41738,0.00016,24.45512]
[1778722426458,39.35,79473.31,213.6,-0.41758,0.00016,24.45732]
[1778722427981,39.35,79473.31,213.6,-0.41758,0.00016,24.45732]
[1778722428946,39.35,79473.23,213.6,-0.41759,0.00016,24.45747]
[1778722429067,39.35,79473.31,213.6,-0.41758,0.00016,24.45733]
[1778722429090,39.35,79473.31,213.6,-0.41758,0.00016,24.45733]
[1778722430087,39.35,79471.04,213.6,-0.41794,0.00016,24.46131]
[1778722431055,39.35,79467.66,213.6,-0.41847,0.00016,24.4672]
[1778722432597,39.35,79464.81,213.6,-0.41893,0.00016,24.47212]
[1778722432840,39.35,79464.81,213.6,-0.41893,0.00016,24.47212]
[1778722432853,39.35,79464.81,213.6,-0.41893,0.00016,24.47212]
[1778722432895,39.35,79464.81,213.6,-0.41893,0.00016,24.47212]
[1778722433124,39.35,79464.47,213.6,-0.41898,0.00016,24.47271]
[1778722433141,39.35,79464.47,213.6,-0.41898,0.00016,24.47271]
[1778722433180,39.35,79464.47,213.6,-0.41898,0.00016,24.47271]
[1778722433640,39.35,79464.47,213.6,-0.41898,0.00016,24.47271]
[1778722433858,39.35,79464.47,213.6,-0.41898,0.00016,24.47271]
[1778722433958,39.35,79447.38,213.6,-0.42169,0.00016,24.50157]
[1778722434089,39.35,79447.38,213.6,-0.42169,0.00016,24.50157]
[1778722434515,39.35,79439.1,213.6,-0.42301,0.00016,24.51515]
[1778722435847,39.35,79439.1,213.6,-0.42301,0.00016,24.51515]
[1778722435851,39.35,79439.1,213.6,-0.42301,0.00016,24.51515]
[1778722441566,39.35,79439.33,213.6,-0.42297,0.00016,24.51485]
[1778722442783,39.35,79439.33,213.6,-0.42297,0.00016,24.51485]
[1778722442887,39.35,79439.33,213.6,-0.42297,0.00016,24.51485]
[1778722442950,39.35,79439.33,213.6,-0.42297,0.00016,24.51485]
[1778722443889,39.35,79439.0,213.6,-0.42303,0.00016,24.51539]
[1778722443951,39.35,79439.0,213.6,-0.42303,0.00016,24.51539]
[1778722444004,39.35,79449.34,213.6,-0.42139,0.00016,24.49841]
[1778722444149,39.35,79449.34,213.6,-0.42139,0.00016,24.49841]
[1778722444613,39.35,79449.34,213.6,-0.42139,0.00016,24.49841]
[1778722444629,39.35,79457.42,213.6,-0.42011,0.00016,24.48484]
[1778722448616,39.35,79460.4,213.6,-0.41963,0.00016,24.47976]
[1778722451709,39.35,79461.43,213.6,-0.41947,0.00016,24.47797]
[1778722453669,39.35,79458.05,213.6,-0.42,0.00016,24.48371]
[1778722453709,39.35,79458.05,213.6,-0.42,0.00016,24.48371]
[1778722459724,39.35,79459.99,213.6,-0.41969,0.00016,24.48036]
[1778722465591,39.34,79461.68,213.6,-0.41942,0.00016,24.47742]
[1778722466009,39.34,79461.68,213.6,-0.41942,0.00016,24.47742]
[1778722466050,39.34,79462.03,213.6,-0.41936,0.00016,24.47681]
[1778722466132,39.34,79462.03,213.6,-0.41936,0.00016,24.47681]
[1778722467058,39.34,79466.3,213.6,-0.41868,0.00016,24.46945]
[1778722467882,39.34,79466.3,213.6,-0.41868,0.00016,24.46945]
[1778722469094,39.34,79470.49,213.6,-0.41802,0.00016,24.46216]
[1778722469110,39.34,79470.49,213.6,-0.41802,0.00016,24.46216]
[1778722469118,39.34,79470.49,213.6,-0.41802,0.00016,24.46216]
[1778722469143,39.34,79470.49,213.6,-0.41802,0.00016,24.46216]
[1778722474830,39.34,79474.85,213.6,-0.41732,0.00016,24.45063]
[1778722475206,39.34,79475.1,213.6,-0.41728,0.00016,24.45019]
[1778722475297,39.34,79475.1,213.6,-0.41728,0.00016,24.45019]
[1778722475324,39.34,79475.1,213.6,-0.41728,0.00016,24.45019]
[1778722475347,39.34,79475.1,213.6,-0.41728,0.00016,24.45019]
[1778722475437,39.34,79475.1,213.6,-0.41728,0.00016,24.45019]
[1778722475546,39.34,79475.1,213.6,-0.41728,0.00016,24.45019]
[1778722475689,39.34,79475.1,213.6,-0.41728,0.00016,24.45019]
[1778722475897,39.34,79481.85,213.6,-0.41621,0.00016,24.43817]
[1778722476243,39.34,79481.85,213.6,-0.41621,0.00016,24.43817]
[1778722476426,39.34,79481.85,213.6,-0.41621,0.00016,24.43817]
[1778722481956,39.34,79486.09,213.6,-0.41552,0.00016,24.43037]
[1778722482774,39.33,79486.09,213.6,-0.41552,0.00016,24.43034]
[1778722483013,39.33,79486.09,213.6,-0.41552,0.00016,24.43034]
[1778722484335,39.34,79482.06,213.6,-0.41616,0.00016,24.43762]
[1778722489009,39.34,79479.07,213.6,-0.41664,0.00016,24.44299]
[1778722489107,39.34,79477.46,213.6,-0.41689,0.00016,24.44586]
[1778722494939,39.34,79475.15,213.6,-0.41726,0.00016,24.44997]
[1778722497621,39.34,79473.26,213.6,-0.41756,0.00016,24.45331]
[1778722502995,39.34,79474.81,213.6,-0.41732,0.00016,24.4506]
[1778722504884,39.34,79474.09,213.6,-0.41743,0.00016,24.45187]
[1778722508705,39.34,79471.85,213.6,-0.41779,0.00016,24.45582]
[1778722508900,39.34,79471.85,213.6,-0.41779,0.00016,24.45582]
[1778722508926,39.34,79471.85,213.6,-0.41779,0.00016,24.45582]
[1778722508964,39.34,79471.85,213.6,-0.41779,0.00016,24.45582]
[1778722509039,39.34,79471.85,213.6,-0.41779,0.00016,24.45582]
[1778722512842,39.34,79464.3,213.6,-0.41898,0.00016,24.46894]
[1778722517604,39.34,79464.38,213.6,-0.41897,0.00016,24.46879]
[1778722518287,39.34,79461.4,213.6,-0.41944,0.00016,24.4739]
[1778722520895,39.34,79461.17,213.6,-0.41948,0.00016,24.47429]
[1778722523901,39.34,79459.98,213.6,-0.41966,0.00016,24.47631]
[1778722527670,39.34,79459.03,213.6,-0.41981,0.00016,24.47791]
[1778722529286,39.34,79456.47,213.6,-0.42022,0.00016,24.48224]
[1778722529316,39.34,79456.47,213.6,-0.42022,0.00016,24.48224]
[1778722529327,39.34,79456.47,213.6,-0.42022,0.00016,24.48224]
[1778722533206,39.33,79447.47,213.6,-0.42163,0.00016,24.49337]
[1778722538240,39.33,79444.95,213.6,-0.42203,0.00016,24.49748]
[1778722544283,39.32,79441.5,213.6,-0.42256,0.00016,24.50297]
[1778722549318,39.32,79438.92,213.6,-0.42296,0.00016,24.50706]
[1778722552339,39.31,79444.91,213.6,-0.422,0.00016,24.49718]
[1778722555362,39.31,79451.63,213.6,-0.42093,0.00016,24.48594]
[1778722561405,39.31,79449.21,213.6,-0.42131,0.00016,24.48997]
[1778722567447,39.26,79451.78,213.6,-0.42082,0.00016,24.48457]
[1778722568680,39.26,79451.78,213.6,-0.42082,0.00016,24.48457]
[1778722568901,39.26,79451.78,213.6,-0.42082,0.00016,24.48457]
[1778722569109,39.26,79451.78,213.6,-0.42082,0.00016,24.48457]
[1778722571063,39.24,79454.73,213.6,-0.42032,0.00016,24.47921]
[1778722573377,39.23,79451.64,213.6,-0.4208,0.00016,24.48431]
[1778722573908,39.23,79451.64,213.6,-0.4208,0.00016,24.48431]
[1778722574077,39.23,79451.64,213.6,-0.4208,0.00016,24.48431]
[1778722574110,39.23,79451.64,213.6,-0.4208,0.00016,24.48431]
[1778722579531,39.17,79451.84,213.6,-0.42066,0.00016,24.4826]
[1778722584566,39.16,79452.74,213.6,-0.4205,0.00016,24.48092]
[1778722589602,39.15,79453.1,213.6,-0.42043,0.00016,24.48016]
[1778722591804,39.15,79453.1,213.6,-0.42043,0.00016,24.48016]
[1778722596447,39.15,79452.96,213.6,-0.42044,0.00016,24.47638]
[1778722597197,39.14,79452.96,213.6,-0.42043,0.00016,24.47633]
[1778722602530,39.14,79452.73,213.6,-0.42046,0.00016,24.4766]
[1778722608738,39.13,79453.18,213.6,-0.42037,0.00016,24.47566]
[1778722613773,39.13,79452.36,213.6,-0.42049,0.00016,24.47694]
[1778722618808,39.12,79452.11,213.6,-0.42053,0.00016,24.47727]
[1778722623844,39.12,79452.91,213.6,-0.42039,0.00016,24.47582]
[1778722624318,39.12,79452.91,213.6,-0.42039,0.00016,24.47582]
[1778722624548,39.12,79452.91,213.6,-0.42039,0.00016,24.47582]
[1778722624850,39.12,79445.28,213.6,-0.42161,0.00016,24.48866]
[1778722625328,39.12,79445.28,213.6,-0.42161,0.00016,24.48866]
[1778722625517,39.12,79445.28,213.6,-0.42161,0.00016,24.48866]
[1778722625563,39.12,79445.28,213.6,-0.42161,0.00016,24.48866]
[1778722625857,39.11,79436.29,213.6,-0.42303,0.00016,24.50337]
[1778722626864,39.1,79430.17,213.6,-0.424,0.00016,24.5131]
[1778722629885,39.07,79424.4,213.6,-0.42488,0.00016,24.52185]
[1778722630521,39.07,79424.4,213.6,-0.42488,0.00016,24.52185]
[1778722631321,39.06,79420.61,213.6,-0.42547,0.00016,24.52764]
[1778722631323,39.06,79420.61,213.6,-0.42547,0.00016,24.52764]
[1778722631385,39.06,79420.61,213.6,-0.42547,0.00016,24.52764]
[1778722631389,39.06,79420.61,213.6,-0.42547,0.00016,24.52764]
[1778722631503,39.06,79420.61,213.6,-0.42547,0.00016,24.52764]
[1778722631655,39.06,79420.61,213.6,-0.42547,0.00016,24.52764]
[1778722631677,39.06,79420.61,213.6,-0.42547,0.00016,24.52764]
[1778722631998,39.06,79420.61,213.6,-0.42547,0.00016,24.52764]
[1778722632177,39.05,79405.94,213.6,-0.42781,0.00016,24.55018]
[1778722632249,39.05,79405.94,213.6,-0.42781,0.00016,24.55018]
[1778722632364,39.05,79405.94,213.6,-0.42781,0.00016,24.55018]
[1778722634115,39.05,79401.58,213.6,-0.4285,0.00016,24.55671]
[1778722634122,39.05,79401.58,213.6,-0.4285,0.00016,24.55671]
[1778722634155,39.05,79401.58,213.6,-0.4285,0.00016,24.55671]
[1778722634366,39.05,79398.58,213.6,-0.42899,0.00016,24.56119]
[1778722634451,39.05,79398.58,213.6,-0.42899,0.00016,24.56119]
[1778722634922,39.05,79401.9,213.6,-0.42845,0.00016,24.55622]
[1778722635560,39.05,79401.9,213.6,-0.42845,0.00016,24.55622]
[1778722636728,39.05,79405.59,213.6,-0.42786,0.00016,24.55065]
[1778722637339,39.05,79407.83,213.6,-0.4275,0.00016,24.54723]
[1778722637944,39.05,79409.58,213.6,-0.42722,0.00016,24.54455]
[1778722639290,39.05,79409.71,213.6,-0.4272,0.00016,24.54435]
[1778722639958,39.05,79409.23,213.6,-0.42727,0.00016,24.54507]
[1778722640720,39.05,79409.23,213.6,-0.42727,0.00016,24.54507]
[1778722640965,39.05,79407.05,213.6,-0.42762,0.00016,24.5484]
[1778722641433,39.05,79407.05,213.6,-0.42762,0.00016,24.5484]
[1778722641465,39.05,79407.05,213.6,-0.42762,0.00016,24.5484]
[1778722641494,39.05,79407.05,213.6,-0.42762,0.00016,24.5484]
[1778722641901,39.05,79407.05,213.6,-0.42762,0.00016,24.5484]
[1778722641972,39.05,79399.36,213.6,-0.42886,0.00016,24.56]
[1778722645778,39.04,79396.77,213.6,-0.42927,0.00016,24.56382]
[1778722648920,39.04,79395.55,213.6,-0.42947,0.00016,24.5656]
[1778722650050,39.04,79397.29,213.6,-0.42918,0.00016,24.56302]
[1778722651634,39.03,79399.61,213.6,-0.42879,0.00016,24.55556]
[1778722652270,39.03,79396.69,213.6,-0.42926,0.00016,24.5599]
[1778722653589,39.03,79396.36,213.6,-0.42931,0.00016,24.56039]
[1778722654264,39.03,79397.96,213.6,-0.42905,0.00016,24.558]
[1778722655045,39.03,79397.96,213.6,-0.42905,0.00016,24.558]
[1778722655375,39.03,79398.51,213.6,-0.42897,0.00016,24.55718]
[1778722658718,39.03,79398.04,213.6,-0.42904,0.00016,24.55786]
[1778722661691,39.03,79397.77,213.6,-0.42908,0.00016,24.55825]
[1778722661695,39.03,79397.77,213.6,-0.42908,0.00016,24.55825]
[1778722661730,39.03,79397.77,213.6,-0.42908,0.00016,24.55825]
[1778722661746,39.03,79397.77,213.6,-0.42908,0.00016,24.55825]
[1778722662112,39.03,79400.17,213.6,-0.4287,0.00016,24.55467]
[1778722663577,39.03,79404.77,213.6,-0.42796,0.00016,24.54773]
[1778722664274,39.03,79405.08,213.6,-0.42791,0.00016,24.54725]
[1778722670168,39.03,79405.41,213.6,-0.42785,0.00016,24.54668]
[1778722672364,39.03,79404.69,213.6,-0.42796,0.00016,24.54775]
[1778722672580,39.03,79404.69,213.6,-0.42796,0.00016,24.54775]
[1778722674233,39.02,79404.66,213.6,-0.42796,0.00016,24.54779]
[1778722674532,39.02,79404.62,213.6,-0.42797,0.00016,24.54784]
[1778722680238,39.02,79407.33,213.6,-0.42753,0.00016,24.54364]
[1778722685273,39.02,79409.84,213.6,-0.42712,0.00016,24.53973]
[1778722690308,39.0,79411.6,213.6,-0.4268,0.00016,24.53666]
[1778722695344,38.99,79411.65,213.6,-0.42679,0.00016,24.53649]
[1778722697783,38.99,79407.19,213.6,-0.4275,0.00016,24.54333]
[1778722697789,38.99,79407.19,213.6,-0.4275,0.00016,24.54333]
[1778722697795,38.99,79407.19,213.6,-0.4275,0.00016,24.54333]
[1778722697877,38.99,79407.97,213.6,-0.42738,0.00016,24.54211]
[1778722699561,38.99,79400.68,213.6,-0.42855,0.00016,24.55318]
[1778722700305,38.99,79400.68,213.6,-0.42855,0.00016,24.55318]
[1778722701500,38.99,79398.63,213.6,-0.42888,0.00016,24.55625]
[1778722706576,38.99,79397.55,213.6,-0.42905,0.00016,24.55785]
[1778722707689,38.99,79396.63,213.6,-0.4292,0.00016,24.55922]
[1778722710761,38.99,79395.49,213.6,-0.42938,0.00016,24.56091]
[1778722713334,38.99,79397.26,213.6,-0.42909,0.00016,24.55441]
[1778722713574,38.99,79397.26,213.6,-0.42909,0.00016,24.55441]
[1778722714207,38.99,79397.26,213.6,-0.42909,0.00016,24.55441]
[1778722715606,38.99,79397.12,213.6,-0.42911,0.00016,24.55461]
[1778722715977,38.99,79397.12,213.6,-0.42911,0.00016,24.55461]
[1778722717689,38.99,79397.34,213.6,-0.42908,0.00016,24.55428]
[1778722720707,38.99,79394.45,213.6,-0.42954,0.00016,24.55857]
[1778722722282,38.99,79391.96,213.6,-0.42994,0.00016,24.56224]
[1778722725270,38.99,79389.73,213.6,-0.4303,0.00016,24.5655]
[1778722725955,38.99,79389.69,213.6,-0.43031,0.00016,24.56555]
[1778722730782,38.98,79389.85,213.6,-0.43028,0.00016,24.56529]
[1778722731365,38.98,79392.6,213.6,-0.42983,0.00016,24.56126]
[1778722736635,38.98,79393.7,213.6,-0.42966,0.00016,24.55963]
[1778722742675,38.98,79392.59,213.6,-0.42983,0.00016,24.56125]
[1778722747711,38.98,79393.69,213.6,-0.42966,0.00016,24.55963]
[1778722752764,38.98,79398.47,213.6,-0.42889,0.00016,24.55252]
[1778722752997,38.98,79398.47,213.6,-0.42889,0.00016,24.55252]
[1778722758789,38.98,79400.52,213.6,-0.42856,0.00016,24.54946]
[1778722762024,38.98,79400.66,213.6,-0.42854,0.00016,24.54926]
[1778722762144,38.98,79400.66,213.6,-0.42854,0.00016,24.54926]
[1778722762228,38.98,79400.64,213.6,-0.42854,0.00016,24.54929]
[1778722762756,38.98,79400.64,213.6,-0.42854,0.00016,24.54929]
[1778722767852,38.98,79410.32,213.6,-0.42697,0.00016,24.53446]
[1778722771276,38.98,79408.11,213.6,-0.42733,0.00016,24.53782]
[1778722771311,38.98,79408.11,213.6,-0.42733,0.00016,24.53782]
[1778722771326,38.98,79408.11,213.6,-0.42733,0.00016,24.53782]
[1778722772373,38.98,79411.51,213.6,-0.42677,0.00016,24.52868]
[1778722777923,38.97,79415.21,213.6,-0.42617,0.00016,24.52284]
[1778722782959,38.97,79423.8,213.6,-0.42478,0.00016,24.50916]
[1778722783966,38.96,79429.74,213.6,-0.42382,0.00016,24.49958]
[1778722784543,38.96,79429.74,213.6,-0.42382,0.00016,24.49958]
[1778722787658,38.96,79431.18,213.6,-0.42359,0.00016,24.49722]
[1778722793029,38.96,79430.74,213.6,-0.42365,0.00016,24.49789]
[1778722796893,38.96,79430.31,213.6,-0.42372,0.00016,24.49857]
[1778722799858,38.96,79433.87,213.6,-0.42315,0.00016,24.49274]
[1778722806121,38.96,79435.23,213.6,-0.42293,0.00016,24.49046]
[1778722811155,38.96,79435.05,213.6,-0.42295,0.00016,24.49073]
[1778722816192,38.95,79434.7,213.6,-0.42301,0.00016,24.49127]
[1778722824396,38.95,79434.72,213.6,-0.423,0.00016,24.49122]
[1778722830288,38.95,79435.95,213.6,-0.4228,0.00016,24.48912]
[1778722831512,38.95,79435.95,213.6,-0.4228,0.00016,24.48912]
[1778722837337,38.95,79436.07,213.6,-0.42276,0.00016,24.485]
[1778722840807,38.95,79436.26,213.6,-0.42273,0.00016,24.48467]
[1778722840816,38.95,79436.26,213.6,-0.42273,0.00016,24.48467]
[1778722840922,38.95,79436.26,213.6,-0.42273,0.00016,24.48467]
[1778722840968,38.95,79436.26,213.6,-0.42273,0.00016,24.48467]
[1778722840989,38.95,79436.26,213.6,-0.42273,0.00016,24.48467]
[1778722841175,38.95,79436.26,213.6,-0.42273,0.00016,24.48467]
[1778722841248,38.95,79436.26,213.6,-0.42273,0.00016,24.48467]
[1778722841322,38.95,79436.26,213.6,-0.42273,0.00016,24.48467]
[1778722841336,38.95,79436.26,213.6,-0.42273,0.00016,24.48467]
[1778722841368,38.95,79445.15,213.6,-0.4213,0.00016,24.46983]
[1778722841808,38.95,79445.15,213.6,-0.4213,0.00016,24.46983]
[1778722841821,38.95,79445.15,213.6,-0.4213,0.00016,24.46983]
[1778722841901,38.95,79445.15,213.6,-0.4213,0.00016,24.46983]
[1778722841906,38.95,79445.15,213.6,-0.4213,0.00016,24.46983]
[1778722842289,38.95,79445.15,213.6,-0.4213,0.00016,24.46983]
[1778722843337,38.95,79448.84,213.6,-0.42071,0.00016,24.46356]
[1778722845319,38.94,79449.95,213.6,-0.42053,0.00016,24.46164]
[1778722849857,38.94,79454.26,213.6,-0.41983,0.00016,24.45415]
[1778722853691,38.93,79457.19,213.6,-0.41935,0.00016,24.44899]
[1778722855760,38.93,79457.55,213.6,-0.41929,0.00016,24.44834]
[1778722855838,38.93,79457.55,213.6,-0.41929,0.00016,24.44834]
[1778722855986,38.93,79457.55,213.6,-0.41929,0.00016,24.44834]
[1778722855993,38.93,79457.55,213.6,-0.41929,0.00016,24.44834]
[1778722856035,38.93,79457.55,213.6,-0.41929,0.00016,24.44834]
[1778722856035,38.93,79457.55,213.6,-0.41929,0.00016,24.44834]
[1778722856111,38.93,79457.55,213.6,-0.41929,0.00016,24.44829]
[1778722856472,38.93,79464.65,213.6,-0.41815,0.00016,24.43586]
[1778722857479,38.93,79470.38,213.6,-0.41723,0.00016,24.42565]
[1778722858592,38.93,79470.38,213.6,-0.41723,0.00016,24.42565]
[1778722860650,38.93,79471.94,213.6,-0.41698,0.00016,24.42287]
[1778722860993,38.93,79471.94,213.6,-0.41698,0.00016,24.42287]
[1778722861055,38.93,79471.2,213.6,-0.4171,0.00016,24.42423]
[1778722861565,38.93,79471.2,213.6,-0.4171,0.00016,24.42423]
[1778722861617,38.93,79471.2,213.6,-0.4171,0.00016,24.42423]
[1778722863343,38.93,79468.17,213.6,-0.41759,0.00016,24.42964]
[1778722863560,38.93,79468.03,213.6,-0.41761,0.00016,24.42993]
[1778722866277,38.93,79466.89,213.6,-0.4178,0.00016,24.43197]
[1778722866299,38.93,79466.89,213.6,-0.4178,0.00016,24.43197]
[1778722866338,38.93,79466.89,213.6,-0.4178,0.00016,24.43197]
[1778722867549,38.94,79459.83,213.6,-0.41893,0.00016,24.44445]
[1778722869372,38.94,79459.83,213.6,-0.41893,0.00016,24.44445]
[1778722873483,38.94,79456.95,213.6,-0.4194,0.00016,24.44948]
[1778722874257,38.94,79456.95,213.6,-0.4194,0.00016,24.44948]
[1778722876530,38.94,79454.65,213.6,-0.41976,0.00016,24.45341]
[1778722876612,38.94,79453.35,213.6,-0.41997,0.00016,24.45563]
[1778722880853,38.93,79453.1,213.6,-0.42,0.00016,24.456]
[1778722880954,38.93,79453.2,213.6,-0.41999,0.00016,24.45581]
[1778722886683,38.93,79453.21,213.6,-0.41998,0.00016,24.45567]
[1778722891718,38.92,79452.8,213.6,-0.42002,0.00016,24.4524]
[1778722896381,38.92,79452.75,213.6,-0.42003,0.00016,24.45243]
[1778722901793,38.93,79452.43,213.6,-0.42009,0.00016,24.45311]
[1778722909141,38.93,79453.87,213.6,-0.41986,0.00016,24.45071]
[1778722909171,38.93,79453.87,213.6,-0.41986,0.00016,24.45071]
[1778722909190,38.93,79453.87,213.6,-0.41986,0.00016,24.45071]
[1778722910882,38.93,79447.74,213.6,-0.42085,0.00016,24.46126]
[1778722913307,38.93,79445.85,213.6,-0.42115,0.00016,24.46441]
[1778722914457,38.93,79446.74,213.6,-0.42101,0.00016,24.46285]
[1778722923284,38.92,79449.06,213.6,-0.42063,0.00016,24.45887]
[1778722923510,38.93,79448.66,213.6,-0.4207,0.00016,24.45959]
[1778722923542,38.93,79448.66,213.6,-0.4207,0.00016,24.45959]
[1778722923655,38.93,79448.66,213.6,-0.4207,0.00016,24.45959]
[1778722926648,38.92,79440.11,213.6,-0.42207,0.00016,24.47393]
[1778722931853,38.92,79439.6,213.6,-0.42213,0.00016,24.47462]
[1778722932162,38.92,79439.6,213.6,-0.42213,0.00016,24.47462]
[1778722932395,38.92,79439.6,213.6,-0.42213,0.00016,24.47462]
[1778722933526,38.91,79434.42,213.6,-0.42296,0.00016,24.48311]
[1778722936114,38.91,79433.51,213.6,-0.4231,0.00016,24.48457]
[1778722937049,38.91,79432.23,213.6,-0.42331,0.00016,24.48664]
[1778722943085,38.9,79433.95,213.6,-0.42302,0.00016,24.48365]
[1778722947146,38.9,79434.25,213.6,-0.42296,0.00016,24.48308]
[1778722950618,38.89,79439.82,213.6,-0.42206,0.00016,24.47372]
[1778722957261,38.88,79438.85,213.6,-0.42219,0.00016,24.47131]
[1778722958774,38.88,79438.71,213.6,-0.42221,0.00016,24.47145]
[1778722964232,38.87,79438.59,213.6,-0.42221,0.00016,24.47148]
[1778722969267,38.86,79438.45,213.6,-0.42222,0.00016,24.47157]
[1778722975016,38.86,79438.37,213.6,-0.42223,0.00016,24.47159]
[1778722975165,38.86,79438.37,213.6,-0.42223,0.00016,24.47159]
[1778722980344,38.85,79436.02,213.6,-0.42259,0.00016,24.47532]
[1778722980820,38.85,79436.02,213.6,-0.42259,0.00016,24.47532]
[1778722980946,38.85,79436.02,213.6,-0.42259,0.00016,24.47532]
[1778722981002,38.85,79436.02,213.6,-0.42259,0.00016,24.47532]
[1778722981005,38.85,79436.02,213.6,-0.42259,0.00016,24.47532]
[1778722981438,38.85,79436.02,213.6,-0.42259,0.00016,24.47532]
[1778722981514,38.85,79424.38,213.6,-0.42447,0.00016,24.49436]
[1778722981665,38.85,79424.38,213.6,-0.42447,0.00016,24.49436]
[1778722982065,38.85,79424.38,213.6,-0.42447,0.00016,24.49436]
[1778722982515,38.85,79424.38,213.6,-0.42447,0.00016,24.49436]
[1778722982577,38.85,79419.21,213.6,-0.4253,0.00016,24.50264]
[1778722983365,38.85,79408.75,213.6,-0.42699,0.00016,24.51905]
[1778722985050,38.85,79405.94,213.6,-0.42744,0.00016,24.52339]
[1778722992428,38.84,79404.72,213.6,-0.42763,0.00016,24.52524]
[1778722992595,38.84,79404.72,213.6,-0.42763,0.00016,24.52524]
[1778722992622,38.84,79404.72,213.6,-0.42763,0.00016,24.52524]
[1778722992719,38.84,79404.72,213.6,-0.42763,0.00016,24.52524]
[1778722993435,38.84,79414.69,213.6,-0.42602,0.00016,24.50974]
[1778722993708,38.84,79414.69,213.6,-0.42602,0.00016,24.50974]
[1778722994439,38.84,79414.69,213.6,-0.42602,0.00016,24.50974]
[1778722994681,38.84,79418.74,213.6,-0.42537,0.00016,24.50333]
[1778723000484,38.84,79420.21,213.6,-0.42513,0.00016,24.50092]
[1778723001542,38.84,79420.21,213.6,-0.42513,0.00016,24.50092]
[1778723001566,38.84,79420.21,213.6,-0.42513,0.00016,24.50092]
[1778723002498,38.84,79427.42,213.6,-0.42396,0.00016,24.48928]
[1778723005341,38.84,79429.84,213.6,-0.42357,0.00016,24.48533]
[1778723011561,38.84,79424.95,213.6,-0.42435,0.00016,24.48936]
[1778723016596,38.84,79425.02,213.6,-0.42433,0.00016,24.48922]
[1778723016816,38.84,79425.02,213.6,-0.42433,0.00016,24.48922]
[1778723020822,38.83,79428.35,213.6,-0.42379,0.00016,24.48375]
[1778723022328,38.83,79428.35,213.6,-0.42379,0.00016,24.48373]
[1778723022360,38.83,79428.35,213.6,-0.42379,0.00016,24.48373]
[1778723022403,38.83,79428.35,213.6,-0.42379,0.00016,24.48373]
[1778723022467,38.83,79428.35,213.6,-0.42379,0.00016,24.48373]
[1778723022639,38.83,79439.52,213.6,-0.42199,0.00016,24.46528]
[1778723028446,38.83,79441.4,213.6,-0.42168,0.00016,24.46211]
[1778723033717,38.83,79445.18,213.6,-0.42107,0.00016,24.45567]
[1778723041491,38.83,79445.26,213.6,-0.42106,0.00016,24.45549]
[1778723041902,38.83,79445.26,213.6,-0.42105,0.00016,24.45546]
[1778723050836,38.82,79448.73,213.6,-0.42048,0.00016,24.44943]
[1778723052429,38.82,79448.73,213.6,-0.42048,0.00016,24.44943]
[1778723052740,38.82,79448.73,213.6,-0.42048,0.00016,24.44941]
[1778723054059,38.82,79448.38,213.6,-0.42054,0.00016,24.45001]
[1778723054076,38.82,79448.38,213.6,-0.42054,0.00016,24.45001]
[1778723055871,38.82,79454.14,213.6,-0.41961,0.00016,24.44005]
[1778723062920,38.81,79455.35,213.6,-0.4194,0.00016,24.43781]
[1778723067955,38.81,79455.8,213.6,-0.41932,0.00016,24.43693]
[1778723072990,38.8,79456.82,213.6,-0.41914,0.00016,24.43116]
[1778723075258,38.8,79457.9,213.6,-0.41897,0.00016,24.42925]
[1778723081046,38.8,79458.5,213.6,-0.41887,0.00016,24.42826]
[1778723086081,38.81,79456.95,213.6,-0.41913,0.00016,24.43108]
[1778723091118,38.81,79456.67,213.6,-0.41918,0.00016,24.43167]
[1778723096153,38.82,79457.95,213.6,-0.41899,0.00016,24.42953]
[1778723100404,38.82,79459.5,213.6,-0.41874,0.00016,24.42688]
[1778723100499,38.82,79459.5,213.6,-0.41874,0.00016,24.42688]
[1778723100504,38.82,79459.5,213.6,-0.41874,0.00016,24.42688]
[1778723100535,38.82,79459.5,213.6,-0.41874,0.00016,24.42688]
[1778723100562,38.82,79459.5,213.6,-0.41874,0.00016,24.42688]
[1778723100799,38.82,79460.16,213.6,-0.41864,0.00016,24.42576]
[1778723100926,38.82,79460.16,213.6,-0.41864,0.00016,24.42576]
[1778723101250,38.82,79460.16,213.6,-0.41864,0.00016,24.42576]
[1778723101689,38.82,79468.85,213.6,-0.41724,0.00016,24.41033]
[1778723102195,38.82,79476.83,213.6,-0.41596,0.00016,24.39589]
[1778723102972,38.82,79476.83,213.6,-0.41596,0.00016,24.39589]
[1778723103211,38.82,79476.83,213.6,-0.41596,0.00016,24.39589]
[1778723103243,38.82,79476.83,213.6,-0.41596,0.00016,24.39589]
[1778723103248,38.82,79476.83,213.6,-0.41596,0.00016,24.39589]
[1778723103312,38.82,79474.44,213.6,-0.41635,0.00016,24.40028]
[1778723103729,38.82,79474.44,213.6,-0.41635,0.00016,24.40028]
[1778723104090,38.82,79474.44,213.6,-0.41635,0.00016,24.40028]
[1778723105047,38.82,79472.38,213.6,-0.41668,0.00016,24.40401]
[1778723110253,38.83,79469.65,213.6,-0.41713,0.00016,24.40913]
[1778723115288,38.84,79470.13,213.6,-0.41707,0.00016,24.40842]
[1778723120323,38.85,79470.26,213.6,-0.41706,0.00016,24.40834]
[1778723125358,38.85,79467.19,213.6,-0.41756,0.00016,24.41397]
[1778723128027,38.85,79464.13,213.6,-0.41806,0.00016,24.41946]
[1778723128602,38.85,79464.13,213.6,-0.41806,0.00016,24.41946]
[1778723129651,38.86,79464.13,213.6,-0.41806,0.00016,24.41949]
[1778723135237,38.86,79465.15,213.6,-0.41789,0.00016,24.4139]
[1778723135600,38.86,79465.15,213.6,-0.41789,0.00016,24.4139]
[1778723137679,38.86,79464.73,213.6,-0.41796,0.00016,24.41472]
[1778723143484,38.87,79465.11,213.6,-0.41792,0.00016,24.41421]
[1778723149526,38.88,79465.02,213.6,-0.41794,0.00016,24.41451]
[1778723150818,38.88,79465.03,213.6,-0.41794,0.00016,24.41451]
[1778723152464,38.88,79461.01,213.6,-0.41859,0.00016,24.42163]
[1778723155053,38.88,79456.78,213.6,-0.41927,0.00016,24.42908]
[1778723160488,38.88,79454.73,213.6,-0.41961,0.00016,24.4327]
[1778723160654,38.88,79454.73,213.6,-0.41961,0.00016,24.4327]
[1778723161612,38.88,79438.84,213.6,-0.42216,0.00016,24.45969]
[1778723163797,38.88,79436.49,213.6,-0.42254,0.00016,24.46354]
[1778723163871,38.88,79436.49,213.6,-0.42254,0.00016,24.46354]
[1778723163975,38.88,79436.49,213.6,-0.42254,0.00016,24.46354]
[1778723164480,38.88,79436.49,213.6,-0.42254,0.00016,24.46354]
[1778723166301,38.88,79435.78,213.6,-0.42265,0.00016,24.46466]
[1778723166941,38.87,79435.01,213.6,-0.42277,0.00016,24.46591]
[1778723168560,38.87,79433.25,213.6,-0.42305,0.00016,24.46878]
[1778723168833,38.87,79432.0,213.6,-0.42325,0.00016,24.47081]
[1778723169564,38.87,79432.0,213.6,-0.42325,0.00016,24.47081]
[1778723169666,38.87,79423.97,213.6,-0.42454,0.00016,24.48386]
[1778723170008,38.87,79423.97,213.6,-0.42454,0.00016,24.48386]
[1778723173715,38.87,79421.18,213.6,-0.42499,0.00016,24.48831]
[1778723176513,38.87,79418.99,213.6,-0.42534,0.00016,24.49176]
[1778723181752,38.86,79419.81,213.6,-0.4252,0.00016,24.49037]
[1778723183764,38.86,79414.01,213.6,-0.42613,0.00016,24.49952]
[1778723185653,38.86,79412.69,213.6,-0.42635,0.00016,24.50158]
[1778723188716,38.86,79413.46,213.6,-0.42622,0.00016,24.50036]
[1778723189000,38.86,79413.15,213.6,-0.42627,0.00016,24.50084]
[1778723190251,38.86,79413.99,213.6,-0.42613,0.00016,24.49951]
[1778723190277,38.86,79413.99,213.6,-0.42613,0.00016,24.49951]
[1778723193834,38.86,79419.42,213.6,-0.42524,0.00016,24.48699]
[1778723198869,38.85,79422.41,213.6,-0.42475,0.00016,24.48215]
[1778723204911,38.85,79424.78,213.6,-0.42437,0.00016,24.47828]
[1778723209142,38.85,79424.14,213.6,-0.42447,0.00016,24.47929]
[1778723209391,38.85,79424.14,213.6,-0.42447,0.00016,24.47929]
[1778723209610,38.85,79424.14,213.6,-0.42447,0.00016,24.47929]
[1778723210252,38.85,79423.97,213.6,-0.42449,0.00016,24.47954]
[1778723210275,38.85,79430.03,213.6,-0.42352,0.00016,24.4697]
[1778723212945,38.85,79434.57,213.6,-0.42278,0.00016,24.46219]
[1778723213294,38.85,79434.57,213.6,-0.42278,0.00016,24.46219]
[1778723213422,38.85,79434.57,213.6,-0.42278,0.00016,24.46219]
[1778723214801,38.85,79434.81,213.6,-0.42274,0.00016,24.46177]
[1778723225051,38.84,79438.89,213.6,-0.42208,0.00016,24.45493]
[1778723228370,38.84,79439.33,213.6,-0.42201,0.00016,24.45418]
[1778723234807,38.84,79438.75,213.6,-0.4221,0.00016,24.45513]
[1778723241163,38.84,79439.76,213.6,-0.42193,0.00016,24.45335]
[1778723245854,38.84,79440.28,213.6,-0.42184,0.00016,24.45244]
[1778723245892,38.84,79440.28,213.6,-0.42184,0.00016,24.45244]
[1778723245902,38.84,79440.28,213.6,-0.42184,0.00016,24.45244]
[1778723247388,38.84,79445.9,213.6,-0.42094,0.00016,24.44293]
[1778723249219,38.83,79454.76,213.6,-0.4195,0.00016,24.42765]
[1778723254259,38.83,79454.84,213.6,-0.41947,0.00016,24.4235]
[1778723259294,38.82,79454.76,213.6,-0.41948,0.00016,24.42352]
[1778723264329,38.82,79455.84,213.6,-0.41929,0.00016,24.42153]
[1778723267071,38.81,79459.81,213.6,-0.41865,0.00016,24.41454]
[1778723270476,38.81,79460.03,213.6,-0.41861,0.00016,24.41405]
[1778723271875,38.81,79461.55,213.6,-0.41836,0.00016,24.41132]
[1778723276661,38.8,79465.79,213.6,-0.41767,0.00016,24.40367]
[1778723276831,38.8,79465.79,213.6,-0.41767,0.00016,24.40367]
[1778723278634,38.8,79465.01,213.6,-0.41779,0.00016,24.40506]
[1778723278954,38.8,79464.63,213.6,-0.41785,0.00016,24.40577]
[1778723284470,38.81,79462.69,213.6,-0.41818,0.00016,24.40936]
[1778723286652,38.81,79462.91,213.6,-0.41815,0.00016,24.40899]
[1778723287302,38.81,79466.25,213.6,-0.41761,0.00016,24.40308]
[1778723292529,38.82,79468.17,213.6,-0.41731,0.00016,24.39982]
[1778723297564,38.83,79471.45,213.6,-0.4168,0.00016,24.39408]
[1778723298277,38.83,79471.45,213.6,-0.4168,0.00016,24.39408]
[1778723298462,38.83,79471.45,213.6,-0.4168,0.00016,24.39408]
[1778723301730,38.83,79475.09,213.6,-0.41622,0.00016,24.38759]
[1778723301760,38.83,79475.09,213.6,-0.41622,0.00016,24.38759]
[1778723301846,38.83,79475.09,213.6,-0.41622,0.00016,24.38759]
[1778723301859,38.83,79475.05,213.6,-0.41623,0.00016,24.3877]
[1778723301906,38.83,79475.05,213.6,-0.41623,0.00016,24.3877]
[1778723301926,38.83,79475.05,213.6,-0.41623,0.00016,24.3877]
[1778723302150,38.83,79475.05,213.6,-0.41623,0.00016,24.3877]
[1778723302209,38.83,79475.05,213.6,-0.41623,0.00016,24.3877]
[1778723302347,38.83,79475.05,213.6,-0.41623,0.00016,24.3877]
[1778723302396,38.83,79475.05,213.6,-0.41623,0.00016,24.3877]
[1778723302477,38.83,79475.05,213.6,-0.41623,0.00016,24.3877]
[1778723302589,38.83,79475.05,213.6,-0.41623,0.00016,24.3877]
[1778723302627,38.83,79475.05,213.6,-0.41623,0.00016,24.3877]
[1778723302673,38.83,79475.05,213.6,-0.41623,0.00016,24.3877]
[1778723302813,38.83,79475.05,213.6,-0.41623,0.00016,24.3877]
[1778723302825,38.83,79475.05,213.6,-0.41623,0.00016,24.3877]
[1778723302708,38.83,79491.81,213.6,-0.41354,0.00016,24.35666]
[1778723303127,38.83,79491.81,213.6,-0.41354,0.00016,24.35666]
[1778723303217,38.83,79491.81,213.6,-0.41354,0.00016,24.35666]
[1778723303306,38.83,79491.81,213.6,-0.41354,0.00016,24.35666]
[1778723303413,38.83,79491.81,213.6,-0.41354,0.00016,24.35666]
[1778723303692,38.83,79491.81,213.6,-0.41354,0.00016,24.35666]
[1778723303744,38.83,79501.38,213.6,-0.412,0.00016,24.33841]
[1778723305376,38.83,79501.65,213.6,-0.41196,0.00016,24.33787]
[1778723309482,38.83,79503.82,213.6,-0.4116,0.00016,24.33361]
[1778723314684,38.82,79504.39,213.6,-0.41148,0.00016,24.32836]
[1778723319719,38.81,79506.1,213.6,-0.4112,0.00016,24.32485]
[1778723323706,38.81,79506.34,213.6,-0.41115,0.00016,24.32428]
[1778723326301,38.8,79505.59,213.6,-0.41126,0.00016,24.32564]
[1778723326598,38.8,79505.59,213.6,-0.41126,0.00016,24.32564]
[1778723327316,38.8,79506.2,213.6,-0.41116,0.00016,24.32442]
[1778723330694,38.8,79506.1,213.6,-0.41117,0.00016,24.32455]
[1778723335832,38.79,79506.0,213.6,-0.41117,0.00016,24.32452]
[1778723340867,38.79,79506.49,213.6,-0.41109,0.00016,24.32341]
[1778723341838,38.79,79506.49,213.6,-0.41109,0.00016,24.32341]
[1778723341862,38.79,79506.49,213.6,-0.41109,0.00016,24.32341]
[1778723341950,38.79,79508.71,213.6,-0.41073,0.00016,24.31905]
[1778723342012,38.79,79508.71,213.6,-0.41073,0.00016,24.31905]
[1778723342230,38.79,79508.71,213.6,-0.41073,0.00016,24.31905]
[1778723342286,38.79,79508.71,213.6,-0.41073,0.00016,24.31905]
[1778723342656,38.79,79508.71,213.6,-0.41073,0.00016,24.31905]
[1778723342697,38.79,79508.71,213.6,-0.41073,0.00016,24.31905]
[1778723342738,38.79,79508.71,213.6,-0.41073,0.00016,24.31905]
[1778723342793,38.79,79508.71,213.6,-0.41073,0.00016,24.31905]
[1778723342909,38.79,79508.71,213.6,-0.41073,0.00016,24.31905]
[1778723342884,38.79,79522.95,213.6,-0.40845,0.00016,24.29083]
[1778723343230,38.79,79522.95,213.6,-0.40845,0.00016,24.29083]
[1778723343765,38.79,79522.95,213.6,-0.40845,0.00016,24.29083]
[1778723343891,38.79,79531.64,213.6,-0.40706,0.00016,24.27322]
[1778723345928,38.79,79530.77,213.6,-0.4072,0.00016,24.27502]
[1778723346065,38.79,79533.71,213.6,-0.40673,0.00016,24.26902]
[1778723346901,38.79,79533.71,213.6,-0.40673,0.00016,24.26902]
[1778723346913,38.79,79542.73,213.6,-0.40529,0.00016,24.25034]
[1778723347071,38.79,79542.73,213.6,-0.40529,0.00016,24.25034]
[1778723352955,38.79,79541.36,213.6,-0.40552,0.00016,24.2533]
[1778723354763,38.79,79541.36,213.6,-0.40552,0.00016,24.2533]
[1778723354943,38.79,79541.36,213.6,-0.40552,0.00016,24.2533]
[1778723354965,38.8,79544.18,213.6,-0.40507,0.00016,24.24744]
[1778723355030,38.8,79544.18,213.6,-0.40507,0.00016,24.24744]
[1778723355118,38.8,79544.18,213.6,-0.40507,0.00016,24.24744]
[1778723355988,38.8,79541.45,213.6,-0.40551,0.00016,24.25316]
[1778723356059,38.8,79529.72,213.6,-0.40738,0.00016,24.27734]
[1778723357294,38.8,79529.72,213.6,-0.40738,0.00016,24.27734]
[1778723357478,38.8,79529.72,213.6,-0.40738,0.00016,24.27734]
[1778723357765,38.8,79529.72,213.6,-0.40738,0.00016,24.27734]
[1778723357938,38.8,79529.72,213.6,-0.40738,0.00016,24.27734]
[1778723359624,38.79,79521.78,213.6,-0.40865,0.00016,24.29336]
[1778723360546,38.79,79521.78,213.6,-0.40865,0.00016,24.29336]
[1778723360772,38.79,79521.78,213.6,-0.40865,0.00016,24.29336]
[1778723361355,38.79,79521.78,213.6,-0.40865,0.00016,24.29334]
[1778723363872,38.79,79527.28,213.6,-0.40777,0.00016,24.28222]
[1778723363938,38.79,79527.28,213.6,-0.40777,0.00016,24.28222]
[1778723363942,38.79,79527.28,213.6,-0.40777,0.00016,24.28222]
[1778723364214,38.79,79527.14,213.6,-0.40779,0.00016,24.28253]
[1778723365046,38.79,79535.56,213.6,-0.40645,0.00016,24.26535]
[1778723370076,38.8,79537.93,213.6,-0.40607,0.00016,24.26051]
[1778723372301,38.8,79536.89,213.6,-0.40623,0.00016,24.25876]
[1778723372341,38.8,79536.89,213.6,-0.40623,0.00016,24.25876]
[1778723372530,38.8,79536.89,213.6,-0.40623,0.00016,24.25876]
[1778723374105,38.8,79528.13,213.6,-0.40763,0.00016,24.27671]
[1778723380148,38.8,79528.5,213.6,-0.40757,0.00016,24.27604]
[1778723385183,38.8,79528.86,213.6,-0.40752,0.00016,24.2754]
[1778723391225,38.81,79528.84,213.6,-0.40753,0.00016,24.27555]
[1778723396260,38.81,79524.0,213.6,-0.40831,0.00016,24.28545]
[1778723400288,38.81,79524.22,213.6,-0.40828,0.00016,24.28496]
[1778723401744,38.81,79524.22,213.6,-0.40828,0.00016,24.28496]
[1778723405337,38.81,79528.49,213.6,-0.4076,0.00016,24.27639]
[1778723410239,38.81,79530.69,213.6,-0.40725,0.00016,24.27197]
[1778723410302,38.81,79530.69,213.6,-0.40725,0.00016,24.27197]
[1778723411726,38.81,79532.31,213.6,-0.40699,0.00016,24.26868]
[1778723417407,38.82,79538.48,213.6,-0.40601,0.00016,24.25607]
[1778723420337,38.82,79542.31,213.6,-0.4054,0.00016,24.24814]
[1778723420346,38.82,79542.31,213.6,-0.4054,0.00016,24.24814]
[1778723420358,38.82,79542.31,213.6,-0.4054,0.00016,24.24814]
[1778723420902,38.82,79542.31,213.6,-0.4054,0.00016,24.24814]
[1778723421064,38.82,79545.22,213.6,-0.40494,0.00016,24.24209]
[1778723421187,38.82,79545.22,213.6,-0.40494,0.00016,24.24209]
[1778723421215,38.82,79545.22,213.6,-0.40494,0.00016,24.24209]
[1778723421291,38.82,79545.22,213.6,-0.40494,0.00016,24.24209]
[1778723421324,38.82,79545.22,213.6,-0.40494,0.00016,24.24209]
[1778723421356,38.82,79545.22,213.6,-0.40494,0.00016,24.24209]
[1778723421435,38.82,79545.22,213.6,-0.40494,0.00016,24.24209]
[1778723421460,38.82,79545.22,213.6,-0.40494,0.00016,24.24209]
[1778723421977,38.82,79557.6,213.6,-0.40297,0.00016,24.21585]
[1778723422084,38.82,79557.6,213.6,-0.40297,0.00016,24.21585]
[1778723422445,38.82,79563.46,213.6,-0.40203,0.00016,24.20322]
[1778723424474,38.82,79566.22,213.6,-0.4016,0.00016,24.19726]
[1778723424574,38.82,79565.97,213.6,-0.40164,0.00016,24.1979]
[1778723429370,38.82,79568.69,213.6,-0.40121,0.00016,24.19194]
[1778723431276,38.82,79567.55,213.6,-0.40139,0.00016,24.19443]
[1778723433443,38.82,79567.51,213.6,-0.40138,0.00016,24.19058]
[1778723433459,38.82,79567.51,213.6,-0.40138,0.00016,24.19058]
[1778723439174,38.82,79571.25,213.6,-0.40079,0.00016,24.18239]
[1778723439352,38.82,79571.25,213.6,-0.40079,0.00016,24.18239]
[1778723439410,38.82,79571.25,213.6,-0.40079,0.00016,24.18239]
[1778723440862,38.82,79568.39,213.6,-0.40124,0.00016,24.18867]
[1778723440865,38.82,79568.39,213.6,-0.40124,0.00016,24.18867]
[1778723442585,38.82,79559.68,213.6,-0.40263,0.00016,24.20756]
[1778723447620,38.82,79558.69,213.6,-0.40278,0.00016,24.20963]
[1778723449024,38.82,79558.69,213.6,-0.40278,0.00016,24.20963]
[1778723449162,38.82,79558.57,213.6,-0.4028,0.00016,24.20987]
[1778723449218,38.82,79558.57,213.6,-0.4028,0.00016,24.20987]
[1778723449338,38.82,79558.57,213.6,-0.4028,0.00016,24.20987]
[1778723449437,38.82,79558.57,213.6,-0.4028,0.00016,24.20987]
[1778723449521,38.82,79558.57,213.6,-0.4028,0.00016,24.20987]
[1778723449534,38.82,79558.57,213.6,-0.4028,0.00016,24.20987]
[1778723449550,38.82,79558.57,213.6,-0.4028,0.00016,24.20987]
[1778723449634,38.82,79550.76,213.6,-0.40405,0.00016,24.22658]
[1778723451164,38.82,79545.59,213.6,-0.40488,0.00016,24.23751]
[1778723458697,38.83,79543.47,213.6,-0.40523,0.00016,24.24212]
[1778723464739,38.83,79542.22,213.6,-0.40543,0.00016,24.24484]
[1778723465094,38.83,79542.22,213.6,-0.40543,0.00016,24.24484]
[1778723466366,38.83,79542.33,213.6,-0.40542,0.00016,24.24463]
[1778723467059,38.83,79542.33,213.6,-0.40542,0.00016,24.24463]
[1778723469285,38.83,79544.58,213.6,-0.40506,0.00016,24.23999]
[1778723469908,38.83,79544.58,213.6,-0.40506,0.00016,24.23999]
[1778723470022,38.83,79544.58,213.6,-0.40506,0.00016,24.23999]
[1778723471257,38.84,79553.92,213.6,-0.40358,0.00016,24.22031]
[1778723471676,38.84,79553.92,213.6,-0.40358,0.00016,24.22031]
[1778723476824,38.84,79557.3,213.6,-0.40305,0.00016,24.2133]
[1778723481860,38.85,79557.1,213.6,-0.40309,0.00016,24.21389]
[1778723484920,38.85,79557.18,213.6,-0.40308,0.00016,24.21378]
[1778723486151,38.85,79560.4,213.6,-0.40257,0.00016,24.20693]
[1778723486253,38.85,79560.4,213.6,-0.40257,0.00016,24.20693]
[1778723487771,38.85,79562.22,213.6,-0.40229,0.00016,24.20304]
[1778723488174,38.85,79562.94,213.6,-0.40217,0.00016,24.20152]
[1778723488908,38.85,79563.74,213.6,-0.40205,0.00016,24.19977]
[1778723489545,38.85,79563.74,213.6,-0.40205,0.00016,24.19977]
[1778723490488,38.85,79564.1,213.6,-0.40199,0.00016,24.19898]
[1778723492707,38.85,79564.1,213.6,-0.40197,0.00016,24.19502]
[1778723493293,38.85,79562.59,213.6,-0.40221,0.00016,24.19828]
[1778723493644,38.85,79562.59,213.6,-0.40221,0.00016,24.19828]
[1778723503006,38.85,79566.07,213.6,-0.40165,0.00016,24.19061]
[1778723503678,38.85,79566.07,213.6,-0.40165,0.00016,24.19061]
[1778723503736,38.85,79566.07,213.6,-0.40165,0.00016,24.19061]
[1778723503740,38.85,79566.07,213.6,-0.40165,0.00016,24.19061]
[1778723503858,38.85,79566.07,213.6,-0.40165,0.00016,24.19061]
[1778723504018,38.85,79569.09,213.6,-0.40117,0.00016,24.18401]
[1778723505042,38.85,79569.09,213.6,-0.40117,0.00016,24.18401]
[1778723505199,38.85,79571.88,213.6,-0.40072,0.00016,24.17784]
[1778723505234,38.85,79571.88,213.6,-0.40072,0.00016,24.17784]
[1778723505264,38.85,79571.88,213.6,-0.40072,0.00016,24.17784]
[1778723505509,38.85,79571.88,213.6,-0.40072,0.00016,24.17784]
[1778723506032,38.85,79581.49,213.6,-0.3992,0.00016,24.15659]
[1778723506193,38.85,79581.49,213.6,-0.3992,0.00016,24.15659]
[1778723506246,38.85,79581.49,213.6,-0.3992,0.00016,24.15659]
[1778723507039,38.85,79588.31,213.6,-0.39812,0.00016,24.1413]
[1778723508584,38.85,79588.41,213.6,-0.3981,0.00016,24.14111]
[1778723508990,38.85,79588.41,213.6,-0.3981,0.00016,24.14111]
[1778723509135,38.85,79592.29,213.6,-0.39749,0.00016,24.13233]
[1778723509158,38.85,79592.29,213.6,-0.39749,0.00016,24.13233]
[1778723509424,38.85,79592.29,213.6,-0.39749,0.00016,24.13233]
[1778723509441,38.85,79592.29,213.6,-0.39749,0.00016,24.13233]
[1778723509448,38.85,79592.29,213.6,-0.39749,0.00016,24.13233]
[1778723509456,38.85,79592.29,213.6,-0.39749,0.00016,24.13233]
[1778723510568,38.85,79596.54,213.6,-0.39682,0.00016,24.12265]
[1778723511720,38.85,79598.91,213.6,-0.39644,0.00016,24.11722]
[1778723511768,38.85,79598.91,213.6,-0.39644,0.00016,24.11722]
[1778723511792,38.85,79598.91,213.6,-0.39644,0.00016,24.11722]
[1778723515967,38.85,79598.67,213.6,-0.39648,0.00016,24.11782]
[1778723517286,38.85,79602.68,213.6,-0.39585,0.00016,24.10858]
[1778723522286,38.85,79602.33,213.6,-0.39591,0.00016,24.10942]
[1778723523946,38.85,79603.12,213.6,-0.39578,0.00016,24.1076]
[1778723525166,38.85,79595.75,213.6,-0.39695,0.00016,24.12459]
[1778723530202,38.85,79595.28,213.6,-0.39702,0.00016,24.12564]
[1778723531217,38.85,79595.28,213.6,-0.39702,0.00016,24.12564]
[1778723531987,38.85,79595.28,213.6,-0.39702,0.00016,24.12564]
[1778723532285,38.85,79595.5,213.6,-0.39699,0.00016,24.12518]
[1778723533199,38.85,79593.29,213.6,-0.39734,0.00016,24.13023]
[1778723533693,38.85,79593.29,213.6,-0.39734,0.00016,24.13023]
[1778723535999,38.86,79587.61,213.6,-0.39825,0.00016,24.14316]
[1778723536022,38.86,79587.61,213.6,-0.39825,0.00016,24.14316]
[1778723536103,38.86,79587.61,213.6,-0.39825,0.00016,24.14316]
[1778723536122,38.85,79587.63,213.6,-0.39824,0.00016,24.14306]
[1778723536775,38.85,79587.63,213.6,-0.39824,0.00016,24.14306]
[1778723538540,38.85,79581.44,213.6,-0.39922,0.00016,24.15697]
[1778723539582,38.85,79582.79,213.6,-0.39901,0.00016,24.15396]
[1778723541325,38.85,79582.82,213.6,-0.39901,0.00016,24.1539]
[1778723541492,38.85,79582.82,213.6,-0.39901,0.00016,24.1539]
[1778723542657,38.85,79582.77,213.6,-0.39901,0.00016,24.15393]
[1778723544329,38.85,79584.47,213.6,-0.39873,0.00016,24.15006]
[1778723546757,38.85,79582.96,213.6,-0.39897,0.00016,24.15341]
[1778723549111,38.85,79584.25,213.6,-0.39876,0.00016,24.15049]
[1778723551444,38.85,79588.05,213.6,-0.39816,0.00016,24.14186]
[1778723557628,38.84,79589.79,213.6,-0.39786,0.00016,24.13381]
[1778723564441,38.84,79590.08,213.6,-0.3978,0.00016,24.13291]
[1778723569476,38.83,79592.38,213.6,-0.39742,0.00016,24.12753]
[1778723571682,38.83,79597.77,213.6,-0.39656,0.00016,24.11516]
[1778723576627,38.83,79602.72,213.6,-0.39577,0.00016,24.10364]
[1778723578539,38.83,79594.65,213.6,-0.39705,0.00016,24.12218]
[1778723583058,38.83,79595.21,213.6,-0.39696,0.00016,24.12083]
[1778723583574,38.82,79602.39,213.6,-0.39582,0.00016,24.10424]
[1778723587094,38.82,79605.43,213.6,-0.39533,0.00016,24.09714]
[1778723588608,38.82,79612.96,213.6,-0.39414,0.00016,24.07945]
[1778723589649,38.82,79610.99,213.6,-0.39445,0.00016,24.08409]
[1778723589718,38.82,79610.99,213.6,-0.39445,0.00016,24.08409]
[1778723589719,38.82,79610.99,213.6,-0.39445,0.00016,24.08409]
[1778723589840,38.82,79610.99,213.6,-0.39445,0.00016,24.08409]
[1778723589857,38.82,79610.99,213.6,-0.39445,0.00016,24.08409]
[1778723589904,38.82,79610.99,213.6,-0.39445,0.00016,24.08409]
[1778723589974,38.82,79610.99,213.6,-0.39445,0.00016,24.08409]
[1778723590071,38.82,79610.99,213.6,-0.39445,0.00016,24.08409]
[1778723590083,38.82,79610.99,213.6,-0.39445,0.00016,24.08409]
[1778723590177,38.82,79611.02,213.6,-0.39444,0.00016,24.08401]
[1778723590544,38.82,79611.02,213.6,-0.39444,0.00016,24.08401]
[1778723591011,38.82,79611.02,213.6,-0.39444,0.00016,24.08401]
[1778723591111,38.82,79625.77,213.6,-0.39211,0.00016,24.0489]
[1778723591810,38.82,79625.77,213.6,-0.39211,0.00016,24.0489]
[1778723591911,38.82,79633.03,213.6,-0.39096,0.00016,24.03132]
[1778723593039,38.82,79633.03,213.6,-0.39096,0.00016,24.03132]
[1778723593216,38.82,79634.12,213.6,-0.39079,0.00016,24.02868]
[1778723594847,38.83,79633.56,213.6,-0.39089,0.00016,24.03023]
[1778723594852,38.83,79633.56,213.6,-0.39089,0.00016,24.03023]
[1778723594859,38.83,79633.56,213.6,-0.39089,0.00016,24.03023]
[1778723595150,38.83,79633.56,213.6,-0.39089,0.00016,24.03023]
[1778723596351,38.83,79628.74,213.6,-0.39166,0.00016,24.04211]
[1778723596356,38.83,79628.74,213.6,-0.39166,0.00016,24.04211]
[1778723596365,38.83,79628.74,213.6,-0.39166,0.00016,24.04211]
[1778723596401,38.83,79628.74,213.6,-0.39166,0.00016,24.04211]
[1778723596622,38.83,79628.74,213.6,-0.39166,0.00016,24.04211]
[1778723597131,38.83,79628.74,213.6,-0.39166,0.00016,24.04211]
[1778723596665,38.84,79622.62,213.6,-0.39264,0.00016,24.05701]
[1778723597329,38.84,79622.62,213.6,-0.39264,0.00016,24.05701]
[1778723597394,38.84,79622.62,213.6,-0.39264,0.00016,24.05701]
[1778723598740,38.84,79618.39,213.6,-0.39331,0.00016,24.0672]
[1778723599860,38.84,79618.06,213.6,-0.39337,0.00016,24.06798]
[1778723600019,38.84,79618.06,213.6,-0.39337,0.00016,24.06798]
[1778723600660,38.84,79617.69,213.6,-0.39342,0.00016,24.06885]
[1778723600979,38.84,79617.69,213.6,-0.39342,0.00016,24.06885]
[1778723605000,38.84,79611.87,213.6,-0.39434,0.00016,24.08258]
[1778723605066,38.84,79611.87,213.6,-0.39434,0.00016,24.08258]
[1778723605120,38.84,79611.87,213.6,-0.39434,0.00016,24.08258]
[1778723607345,38.84,79617.37,213.6,-0.39347,0.00016,24.06954]
[1778723607701,38.84,79617.37,213.6,-0.39347,0.00016,24.06954]
[1778723609054,38.84,79619.34,213.6,-0.39316,0.00016,24.06485]
[1778723612852,38.84,79624.19,213.6,-0.39238,0.00016,24.04929]
[1778723612948,38.84,79624.19,213.6,-0.39238,0.00016,24.04929]
[1778723613339,38.84,79625.55,213.6,-0.39216,0.00016,24.04602]
[1778723614905,38.84,79626.72,213.6,-0.39198,0.00016,24.04321]
[1778723615132,38.84,79626.72,213.6,-0.39198,0.00016,24.04321]
[1778723616419,38.84,79626.7,213.6,-0.39198,0.00016,24.04327]
[1778723617869,38.84,79626.29,213.6,-0.39205,0.00016,24.04427]
[1778723624107,38.84,79627.43,213.6,-0.39187,0.00016,24.04156]
[1778723626317,38.84,79629.32,213.6,-0.39157,0.00016,24.03702]
[1778723627201,38.84,79629.32,213.6,-0.39157,0.00016,24.03702]
[1778723630236,38.84,79625.97,213.6,-0.3921,0.00016,24.04513]
[1778723635939,38.84,79628.9,213.6,-0.39164,0.00016,24.03812]
[1778723640974,38.84,79630.85,213.6,-0.39134,0.00016,24.03343]
[1778723642561,38.84,79634.4,213.6,-0.39078,0.00016,24.02481]
[1778723642566,38.84,79634.4,213.6,-0.39078,0.00016,24.02481]
[1778723643034,38.84,79634.4,213.6,-0.39078,0.00016,24.02481]
[1778723643901,38.84,79635.01,213.6,-0.39068,0.00016,24.02334]
[1778723649035,38.84,79634.33,213.6,-0.39079,0.00016,24.0251]
[1778723650553,38.84,79634.05,213.6,-0.39084,0.00016,24.0258]
[1778723655117,38.85,79631.49,213.6,-0.39125,0.00016,24.03207]
[1778723655123,38.85,79631.49,213.6,-0.39125,0.00016,24.03207]
[1778723656971,38.85,79629.44,213.6,-0.39157,0.00016,24.03706]
[1778723657361,38.85,79628.2,213.6,-0.39177,0.00016,24.04006]
[1778723657458,38.85,79628.2,213.6,-0.39177,0.00016,24.04006]
[1778723659827,38.85,79620.24,213.6,-0.39303,0.00016,24.05916]
[1778723665148,38.84,79620.51,213.6,-0.39298,0.00016,24.05848]
[1778723667564,38.84,79620.35,213.6,-0.393,0.00016,24.05884]
[1778723668977,38.84,79621.98,213.6,-0.39275,0.00016,24.05494]
[1778723670997,38.84,79612.05,213.6,-0.39432,0.00016,24.07849]
[1778723672808,38.84,79607.4,213.6,-0.39504,0.00016,24.08545]
[1778723677002,38.84,79607.47,213.6,-0.39503,0.00016,24.0853]
[1778723677019,38.84,79607.47,213.6,-0.39503,0.00016,24.0853]
[1778723677028,38.84,79607.47,213.6,-0.39503,0.00016,24.0853]
[1778723677035,38.84,79607.47,213.6,-0.39503,0.00016,24.0853]
[1778723678137,38.84,79602.38,213.6,-0.39584,0.00016,24.09715]
[1778723683274,38.85,79598.41,213.6,-0.39647,0.00016,24.1064]
[1778723688309,38.85,79598.65,213.6,-0.39644,0.00016,24.10596]
[1778723693344,38.85,79599.3,213.6,-0.39634,0.00016,24.10456]
[1778723698379,38.85,79598.96,213.6,-0.3964,0.00016,24.10544]
[1778723700795,38.85,79598.96,213.6,-0.3964,0.00016,24.10544]
[1778723702407,38.86,79591.94,213.6,-0.39752,0.00016,24.12153]
[1778723703683,38.86,79591.94,213.6,-0.39752,0.00016,24.12153]
[1778723705057,38.85,79592.74,213.6,-0.39739,0.00016,24.11967]
[1778723706273,38.85,79592.66,213.6,-0.3974,0.00016,24.11977]
[1778723707963,38.85,79590.57,213.6,-0.39773,0.00016,24.12449]
[1778723715294,38.84,79590.67,213.6,-0.3977,0.00016,24.12402]
[1778723715296,38.84,79590.67,213.6,-0.3977,0.00016,24.12402]
[1778723716437,38.84,79590.03,213.6,-0.39779,0.00016,24.12536]
[1778723716464,38.84,79590.03,213.6,-0.39779,0.00016,24.12536]
[1778723717092,38.84,79590.03,213.6,-0.39779,0.00016,24.12536]
[1778723717105,38.84,79590.03,213.6,-0.39779,0.00016,24.12536]
[1778723717293,38.84,79590.03,213.6,-0.39779,0.00016,24.12536]
[1778723717859,38.84,79587.88,213.6,-0.39813,0.00016,24.13015]
[1778723717900,38.84,79581.32,213.6,-0.39917,0.00016,24.14485]
[1778723719198,38.84,79581.32,213.6,-0.39917,0.00016,24.14485]
[1778723719230,38.84,79579.59,213.6,-0.39944,0.00016,24.14872]
[1778723720199,38.84,79579.59,213.6,-0.39944,0.00016,24.14872]
[1778723723619,38.83,79579.54,213.6,-0.39944,0.00016,24.14868]
[1778723723645,38.83,79579.54,213.6,-0.39944,0.00016,24.14868]
[1778723725534,38.83,79582.29,213.6,-0.39899,0.00016,24.14238]
[1778723726709,38.83,79583.74,213.6,-0.39876,0.00016,24.13912]
[1778723733353,38.82,79582.42,213.6,-0.39894,0.00016,24.13787]
[1778723735243,38.82,79582.42,213.6,-0.39893,0.00016,24.13777]
[1778723739599,38.82,79588.2,213.6,-0.39802,0.00016,24.12477]
[1778723739733,38.82,79588.2,213.6,-0.39802,0.00016,24.12477]
[1778723746716,38.83,79587.99,213.6,-0.39807,0.00016,24.12555]
[1778723747422,38.83,79587.99,213.6,-0.39807,0.00016,24.12555]
[1778723747890,38.83,79587.99,213.6,-0.39807,0.00016,24.12555]
[1778723752055,38.83,79594.79,213.6,-0.397,0.00016,24.11019]
[1778723758801,38.83,79591.28,213.6,-0.39756,0.00016,24.11822]
[1778723763836,38.84,79591.91,213.6,-0.39746,0.00016,24.11694]
[1778723768871,38.84,79593.92,213.6,-0.39715,0.00016,24.11245]
[1778723775922,38.84,79594.88,213.6,-0.39701,0.00016,24.11045]
[1778723780957,38.85,79594.73,213.6,-0.39704,0.00016,24.11095]
[1778723785541,38.85,79594.79,213.6,-0.39704,0.00016,24.11091]
[1778723785660,38.85,79594.79,213.6,-0.39704,0.00016,24.11091]
[1778723791031,38.85,79594.51,213.6,-0.39708,0.00016,24.10775]
[1778723798080,38.86,79594.63,213.6,-0.39707,0.00016,24.10764]
[1778723801248,38.86,79591.13,213.6,-0.39763,0.00016,24.11566]
[1778723802112,38.86,79584.56,213.6,-0.39867,0.00016,24.13044]
[1778723808154,38.85,79583.01,213.6,-0.3989,0.00016,24.13364]
[1778723813189,38.84,79582.93,213.6,-0.3989,0.00016,24.13358]
[1778723814196,38.84,79582.93,213.6,-0.3989,0.00016,24.13358]
[1778723816210,38.84,79594.42,213.6,-0.39707,0.00016,24.10758]
[1778723821245,38.85,79593.68,213.6,-0.3972,0.00016,24.1094]
[1778723826280,38.85,79589.29,213.6,-0.39789,0.00016,24.11933]
[1778723831315,38.84,79589.65,213.6,-0.39782,0.00016,24.11831]
[1778723834336,38.84,79600.96,213.6,-0.39603,0.00016,24.09242]
[1778723834506,38.84,79600.96,213.6,-0.39603,0.00016,24.09242]
[1778723835512,38.84,79606.21,213.6,-0.39519,0.00016,24.08023]
[1778723841385,38.84,79607.98,213.6,-0.39491,0.00016,24.07606]
[1778723843098,38.84,79606.7,213.6,-0.39511,0.00016,24.07905]
[1778723843665,38.84,79607.02,213.6,-0.39506,0.00016,24.07831]
[1778723849442,38.84,79597.85,213.6,-0.39652,0.00016,24.09962]
[1778723854477,38.84,79590.2,213.6,-0.39772,0.00016,24.11317]
[1778723859512,38.84,79590.27,213.6,-0.3977,0.00016,24.11281]
[1778723862094,38.84,79589.85,213.6,-0.39776,0.00016,24.11372]
[1778723863941,38.83,79590.13,213.6,-0.39771,0.00016,24.113]
[1778723863961,38.83,79590.13,213.6,-0.39771,0.00016,24.113]
[1778723864071,38.83,79590.13,213.6,-0.39771,0.00016,24.113]
[1778723864293,38.83,79590.13,213.6,-0.39771,0.00016,24.113]
[1778723864379,38.83,79584.81,213.6,-0.39855,0.00016,24.12495]
[1778723864902,38.83,79584.81,213.6,-0.39855,0.00016,24.12495]
[1778723865003,38.83,79575.85,213.6,-0.39998,0.00016,24.14498]
[1778723867765,38.83,79571.15,213.6,-0.40073,0.00016,24.15536]
[1778723873610,38.83,79570.02,213.6,-0.40091,0.00016,24.1578]
[1778723875846,38.83,79570.4,213.6,-0.40084,0.00016,24.15696]
[1778723877686,38.83,79570.27,213.6,-0.40086,0.00016,24.15724]
[1778723877717,38.83,79571.35,213.6,-0.40069,0.00016,24.15486]
[1778723879235,38.83,79571.35,213.6,-0.40069,0.00016,24.15486]
[1778723879437,38.83,79571.35,213.6,-0.40069,0.00016,24.15486]
[1778723888716,38.81,79571.52,213.6,-0.40063,0.00016,24.15396]
[1778723890036,38.81,79571.52,213.6,-0.40063,0.00016,24.15396]
[1778723890132,38.81,79571.52,213.6,-0.40063,0.00016,24.15386]
[1778723895766,38.81,79570.42,213.6,-0.4008,0.00016,24.1563]
[1778723900801,38.81,79569.92,213.6,-0.40088,0.00016,24.15741]
[1778723905844,38.81,79571.38,213.6,-0.40065,0.00016,24.1542]
[1778723910879,38.81,79576.09,213.6,-0.3999,0.00016,24.1438]
[1778723915914,38.81,79575.49,213.6,-0.39999,0.00016,24.14123]
[1778723920033,38.81,79575.9,213.6,-0.39992,0.00016,24.14035]
[1778723920134,38.81,79575.62,213.6,-0.39997,0.00016,24.141]
[1778723922317,38.81,79575.57,213.6,-0.39998,0.00016,24.14111]
[1778723924902,38.81,79574.97,213.6,-0.40006,0.00016,24.1423]
[1778723924984,38.81,79574.32,213.6,-0.40016,0.00016,24.14369]
[1778723927301,38.81,79572.32,213.6,-0.40048,0.00016,24.14812]
[1778723934047,38.81,79572.48,213.6,-0.40046,0.00016,24.14782]
[1778723939082,38.81,79572.23,213.6,-0.4005,0.00016,24.1484]
[1778723945126,38.81,79571.54,213.6,-0.40061,0.00016,24.14996]
[1778723952175,38.81,79571.79,213.6,-0.40058,0.00016,24.14942]
[1778723958217,38.81,79571.7,213.6,-0.40059,0.00016,24.14963]
[1778723963252,38.81,79571.69,213.6,-0.40059,0.00016,24.14966]
[1778723965840,38.81,79571.69,213.6,-0.40059,0.00016,24.14966]
[1778723965937,38.81,79571.69,213.6,-0.40059,0.00016,24.14966]
[1778723966136,38.81,79571.69,213.6,-0.40059,0.00016,24.14966]
[1778723966273,38.82,79581.04,213.6,-0.39911,0.00016,24.12894]
[1778723966661,38.82,79581.04,213.6,-0.39911,0.00016,24.12894]
[1778723966692,38.82,79581.04,213.6,-0.39911,0.00016,24.12894]
[1778723966698,38.82,79581.04,213.6,-0.39911,0.00016,24.12894]
[1778723966778,38.82,79581.04,213.6,-0.39911,0.00016,24.12894]
[1778723972315,38.81,79580.74,213.6,-0.39912,0.00016,24.1254]
[1778723977350,38.8,79581.63,213.6,-0.39897,0.00016,24.12318]
[1778723978701,38.8,79581.64,213.6,-0.39896,0.00016,24.12312]
[1778723985411,38.79,79579.34,213.6,-0.39931,0.00016,24.12796]
[1778723990446,38.79,79576.61,213.6,-0.39973,0.00016,24.13384]
[1778723995481,38.78,79575.8,213.6,-0.39985,0.00016,24.13541]
[1778723997692,38.78,79576.21,213.6,-0.39978,0.00016,24.13441]
[1778723997707,38.78,79576.21,213.6,-0.39978,0.00016,24.13441]
[1778723998502,38.78,79574.44,213.6,-0.40006,0.00016,24.13836]
[1778723999262,38.78,79574.44,213.6,-0.40006,0.00016,24.13836]
[1778724000184,38.78,79573.23,213.6,-0.40025,0.00016,24.14105]
[1778724001338,38.78,79572.87,213.6,-0.40031,0.00016,24.14186]
[1778724001523,38.78,79579.32,213.6,-0.39928,0.00016,24.12751]
[1778724001823,38.78,79579.32,213.6,-0.39928,0.00016,24.12751]
[1778724001867,38.78,79579.32,213.6,-0.39928,0.00016,24.12751]
[1778724002672,38.78,79574.81,213.6,-0.4,0.00016,24.13758]
[1778724003448,38.78,79574.81,213.6,-0.4,0.00016,24.13758]
[1778724004053,38.78,79573.59,213.6,-0.4002,0.00016,24.1403]
[1778724004468,38.78,79573.59,213.6,-0.4002,0.00016,24.1403]
[1778724006114,38.78,79574.04,213.6,-0.40013,0.00016,24.13932]
[1778724008630,38.78,79574.71,213.6,-0.40002,0.00016,24.13785]
[1778724014614,38.78,79573.51,213.6,-0.40022,0.00016,24.14055]
[1778724019649,38.78,79579.36,213.6,-0.39929,0.00016,24.12756]
[1778724024684,38.78,79579.8,213.6,-0.39922,0.00016,24.12664]
[1778724025821,38.78,79579.8,213.6,-0.39922,0.00016,24.12664]
[1778724025955,38.78,79579.8,213.6,-0.39922,0.00016,24.12664]
[1778724026061,38.78,79579.8,213.6,-0.39922,0.00016,24.12664]
[1778724026105,38.78,79579.8,213.6,-0.39922,0.00016,24.12664]
[1778724026201,38.78,79580.25,213.6,-0.39915,0.00016,24.12564]
[1778724026698,38.79,79587.28,213.6,-0.39803,0.00016,24.10985]
[1778724029877,38.79,79591.83,213.6,-0.39731,0.00016,24.09957]
[1778724029880,38.79,79591.83,213.6,-0.39731,0.00016,24.09957]
[1778724035761,38.79,79593.71,213.6,-0.39701,0.00016,24.09156]
[1778724041599,38.8,79592.9,213.6,-0.39715,0.00016,24.09354]
[1778724041603,38.8,79592.9,213.6,-0.39715,0.00016,24.09354]
[1778724041633,38.8,79592.9,213.6,-0.39715,0.00016,24.09354]
[1778724046838,38.8,79594.15,213.6,-0.39697,0.00016,24.09089]
[1778724052506,38.81,79594.1,213.6,-0.39698,0.00016,24.0911]
[1778724052703,38.81,79594.45,213.6,-0.39693,0.00016,24.09039]
[1778724053148,38.81,79594.45,213.6,-0.39693,0.00016,24.09039]
[1778724053241,38.81,79594.45,213.6,-0.39693,0.00016,24.09039]
[1778724053285,38.81,79594.45,213.6,-0.39693,0.00016,24.09039]
[1778724053816,38.81,79589.57,213.6,-0.3977,0.00016,24.1015]
[1778724054326,38.81,79589.57,213.6,-0.3977,0.00016,24.1015]
[1778724056186,38.81,79589.22,213.6,-0.39776,0.00016,24.10226]
[1778724056195,38.81,79589.22,213.6,-0.39776,0.00016,24.10226]
[1778724056501,38.81,79589.22,213.6,-0.39776,0.00016,24.10226]
[1778724056914,38.8,79591.3,213.6,-0.39742,0.00016,24.09746]
[1778724056975,38.8,79599.1,213.6,-0.39618,0.00016,24.07955]
[1778724058543,38.8,79599.1,213.6,-0.39618,0.00016,24.07955]
[1778724059227,38.81,79604.16,213.6,-0.39538,0.00016,24.06783]
[1778724059419,38.81,79604.16,213.6,-0.39538,0.00016,24.06783]
[1778724063515,38.81,79610.45,213.6,-0.39438,0.00016,24.0531]
[1778724066130,38.81,79610.04,213.6,-0.39445,0.00016,24.05406]
[1778724067257,38.81,79610.08,213.6,-0.39444,0.00016,24.05397]
[1778724067437,38.81,79610.08,213.6,-0.39444,0.00016,24.05397]
[1778724067631,38.81,79610.08,213.6,-0.39444,0.00016,24.05397]
[1778724070008,38.8,79617.84,213.6,-0.39321,0.00016,24.03557]
[1778724075040,38.81,79618.83,213.6,-0.39305,0.00016,24.03322]
[1778724076308,38.81,79618.83,213.6,-0.39305,0.00016,24.03322]
[1778724077891,38.81,79622.85,213.6,-0.39241,0.00016,24.02361]
[1778724079907,38.81,79627.47,213.6,-0.39168,0.00016,24.01249]
[1778724085111,38.81,79625.67,213.6,-0.39197,0.00016,24.01691]
[1778724090715,38.81,79625.48,213.6,-0.39201,0.00016,24.01742]
[1778724090751,38.81,79625.48,213.6,-0.39201,0.00016,24.01742]
[1778724091154,38.81,79631.64,213.6,-0.39102,0.00016,23.99854]
[1778724091964,38.81,79631.64,213.6,-0.39102,0.00016,23.99854]
[1778724093218,38.81,79636.51,213.6,-0.39025,0.00016,23.98664]
[1778724093989,38.81,79636.92,213.6,-0.39018,0.00016,23.98568]
[1778724094075,38.81,79636.92,213.6,-0.39018,0.00016,23.98568]
[1778724096284,38.81,79629.04,213.6,-0.39143,0.00016,24.00494]
[1778724096291,38.81,79629.04,213.6,-0.39143,0.00016,24.00494]
[1778724103237,38.81,79627.6,213.6,-0.39167,0.00016,24.00853]
[1778724104470,38.81,79627.6,213.6,-0.39167,0.00016,24.00853]
[1778724104546,38.81,79627.6,213.6,-0.39167,0.00016,24.00853]
[1778724105162,38.81,79626.8,213.6,-0.39179,0.00016,24.01048]
[1778724110288,38.81,79616.83,213.6,-0.39337,0.00016,24.03437]
[1778724115323,38.81,79616.53,213.6,-0.39342,0.00016,24.03506]
[1778724121366,38.81,79615.68,213.6,-0.39355,0.00016,24.03705]
[1778724123330,38.81,79615.68,213.6,-0.39355,0.00016,24.03705]
[1778724123383,38.81,79615.68,213.6,-0.39355,0.00016,24.03705]
[1778724124274,38.81,79614.84,213.6,-0.39369,0.00016,24.03904]
[1778724129423,38.81,79615.57,213.6,-0.39357,0.00016,24.03728]
[1778724130588,38.81,79615.57,213.6,-0.39357,0.00016,24.03728]
[1778724136472,38.81,79615.63,213.6,-0.39356,0.00016,24.03711]
[1778724141396,38.81,79615.5,213.6,-0.39358,0.00016,24.0374]
[1778724141400,38.81,79615.5,213.6,-0.39358,0.00016,24.0374]
[1778724141440,38.81,79615.5,213.6,-0.39358,0.00016,24.0374]
[1778724141502,38.81,79615.5,213.6,-0.39358,0.00016,24.0374]
[1778724141505,38.81,79615.5,213.6,-0.39358,0.00016,24.0374]
[1778724142518,38.81,79602.98,213.6,-0.39556,0.00016,24.06682]
[1778724143385,38.81,79602.98,213.6,-0.39556,0.00016,24.06682]
[1778724148560,38.8,79599.34,213.6,-0.39613,0.00016,24.07504]
[1778724149970,38.8,79599.12,213.6,-0.39616,0.00016,24.07551]
[1778724150218,38.8,79599.12,213.6,-0.39616,0.00016,24.07551]
[1778724150574,38.8,79605.91,213.6,-0.39508,0.00016,24.05974]
[1778724151146,38.8,79605.91,213.6,-0.39508,0.00016,24.05974]
[1778724153978,38.8,79614.33,213.6,-0.39373,0.00016,24.03598]
[1778724159637,38.8,79609.91,213.6,-0.39444,0.00016,24.04642]
[1778724161113,38.8,79610.0,213.6,-0.39442,0.00016,24.04621]
[1778724166686,38.8,79611.26,213.6,-0.39422,0.00016,24.04324]
[1778724168762,38.8,79611.28,213.6,-0.39422,0.00016,24.04319]
[1778724168778,38.8,79611.28,213.6,-0.39422,0.00016,24.04319]
[1778724169049,38.8,79611.32,213.6,-0.39421,0.00016,24.0431]
[1778724169187,38.8,79611.32,213.6,-0.39421,0.00016,24.0431]
[1778724169232,38.8,79611.32,213.6,-0.39421,0.00016,24.0431]
[1778724169301,38.8,79611.32,213.6,-0.39421,0.00016,24.0431]
[1778724169707,38.8,79627.17,213.6,-0.3917,0.00016,24.00522]
[1778724169850,38.8,79627.17,213.6,-0.3917,0.00016,24.00522]
[1778724169915,38.8,79627.17,213.6,-0.3917,0.00016,24.00522]
[1778724169934,38.8,79627.17,213.6,-0.3917,0.00016,24.00522]
[1778724170714,38.8,79637.27,213.6,-0.3901,0.00016,23.9806]
[1778724175749,38.81,79640.89,213.6,-0.38954,0.00016,23.97183]
[1778724175893,38.81,79640.89,213.6,-0.38954,0.00016,23.97183]
[1778724177696,38.81,79641.39,213.6,-0.38946,0.00016,23.97063]
[1778724178252,38.81,79641.68,213.6,-0.38942,0.00016,23.96994]
[1778724178358,38.81,79641.68,213.6,-0.38942,0.00016,23.96994]
[1778724178540,38.81,79641.68,213.6,-0.38942,0.00016,23.96994]
[1778724183805,38.81,79645.0,213.6,-0.3889,0.00016,23.96194]
[1778724185626,38.82,79644.93,213.6,-0.38892,0.00016,23.96215]
[1778724187833,38.82,79638.93,213.6,-0.38987,0.00016,23.97709]
[1778724189067,38.82,79638.93,213.6,-0.38987,0.00016,23.97709]
[1778724189096,38.82,79638.93,213.6,-0.38987,0.00016,23.97709]
[1778724189212,38.82,79638.93,213.6,-0.38987,0.00016,23.97709]
[1778724190432,38.82,79639.48,213.6,-0.38978,0.00016,23.97576]
[1778724195890,38.82,79649.11,213.6,-0.38828,0.00016,23.95211]
[1778724201820,38.83,79649.97,213.6,-0.38815,0.00016,23.95013]
[1778724201824,38.83,79649.97,213.6,-0.38815,0.00016,23.95013]
[1778724210303,38.84,79648.27,213.6,-0.38844,0.00016,23.95478]
[1778724214015,38.84,79641.24,213.6,-0.38955,0.00016,23.96844]
[1778724218509,38.84,79639.19,213.6,-0.38988,0.00016,23.97358]
[1778724218678,38.84,79639.19,213.6,-0.38988,0.00016,23.97358]
[1778724218777,38.84,79639.19,213.6,-0.38988,0.00016,23.97358]
[1778724219446,38.84,79637.47,213.6,-0.39015,0.00016,23.97785]
[1778724220034,38.84,79637.13,213.6,-0.39021,0.00016,23.9787]
[1778724222867,38.84,79633.9,213.6,-0.39072,0.00016,23.98663]
[1778724224808,38.85,79633.66,213.6,-0.39076,0.00016,23.98723]
[1778724226316,38.85,79626.76,213.6,-0.39185,0.00016,24.00399]
[1778724232144,38.85,79625.53,213.6,-0.39204,0.00016,24.00696]
[1778724237386,38.85,79625.28,213.6,-0.39208,0.00016,24.00756]
[1778724237485,38.85,79625.28,213.6,-0.39208,0.00016,24.00756]
[1778724240200,38.85,79619.16,213.6,-0.39305,0.00016,24.02221]
[1778724245235,38.84,79619.21,213.6,-0.39304,0.00016,24.02206]
[1778724246345,38.84,79619.21,213.6,-0.39304,0.00016,24.02206]
[1778724248712,38.84,79618.13,213.6,-0.39321,0.00016,24.02462]
[1778724250395,38.84,79616.73,213.6,-0.39343,0.00016,24.02794]
[1778724251512,38.84,79614.25,213.6,-0.39383,0.00016,24.03379]
[1778724251638,38.84,79614.25,213.6,-0.39383,0.00016,24.03379]
[1778724257319,38.84,79622.55,213.6,-0.39251,0.00016,24.01401]
[1778724262354,38.84,79620.92,213.6,-0.39277,0.00016,24.01788]
[1778724265470,38.84,79620.78,213.6,-0.39279,0.00016,24.01821]
[1778724271422,38.84,79615.01,213.6,-0.39369,0.00016,24.028]
[1778724275157,38.84,79614.71,213.6,-0.39374,0.00016,24.02873]
[1778724281495,38.84,79617.57,213.6,-0.39329,0.00016,24.02197]
[1778724286530,38.84,79616.39,213.6,-0.39347,0.00016,24.02478]
[1778724291565,38.84,79621.4,213.6,-0.39268,0.00016,24.01284]
[1778724293954,38.84,79622.27,213.6,-0.39254,0.00016,24.01075]
[1778724293971,38.84,79622.27,213.6,-0.39254,0.00016,24.01075]
[1778724294067,38.84,79622.27,213.6,-0.39254,0.00016,24.01075]
[1778724294586,38.84,79614.69,213.6,-0.39374,0.00016,24.0288]
[1778724295207,38.84,79614.69,213.6,-0.39374,0.00016,24.0288]
[1778724295237,38.84,79614.69,213.6,-0.39374,0.00016,24.0288]
[1778724295278,38.84,79614.69,213.6,-0.39374,0.00016,24.0288]
[1778724295393,38.84,79614.69,213.6,-0.39374,0.00016,24.0288]
[1778724295416,38.84,79614.69,213.6,-0.39374,0.00016,24.0288]
[1778724295510,38.84,79614.69,213.6,-0.39374,0.00016,24.0288]
[1778724295759,38.84,79614.69,213.6,-0.39374,0.00016,24.0288]
[1778724295795,38.84,79598.05,213.6,-0.39638,0.00016,24.06766]
[1778724297607,38.84,79587.45,213.6,-0.39806,0.00016,24.09179]
[1778724298269,38.84,79587.45,213.6,-0.39806,0.00016,24.09179]
[1778724300264,38.84,79588.15,213.6,-0.39795,0.00016,24.09011]
[1778724304657,38.84,79597.59,213.6,-0.39644,0.00016,24.06847]
[1778724308369,38.83,79598.05,213.6,-0.39636,0.00016,24.06734]
[1778724308461,38.83,79598.05,213.6,-0.39636,0.00016,24.06734]
[1778724308685,38.83,79591.9,213.6,-0.39734,0.00016,24.08141]
[1778724313720,38.83,79587.81,213.6,-0.39797,0.00016,24.09048]
[1778724314283,38.83,79587.81,213.6,-0.39797,0.00016,24.09048]
[1778724314302,38.83,79587.81,213.6,-0.39797,0.00016,24.09048]
[1778724314422,38.83,79587.81,213.6,-0.39797,0.00016,24.09048]
[1778724315341,38.83,79591.74,213.6,-0.39735,0.00016,24.0815]
[1778724320782,38.82,79593.38,213.6,-0.39707,0.00016,24.07751]
[1778724321210,38.82,79593.38,213.6,-0.39707,0.00016,24.07751]
[1778724321239,38.82,79593.38,213.6,-0.39707,0.00016,24.07751]
[1778724321663,38.82,79593.38,213.6,-0.39707,0.00016,24.07751]
[1778724321778,38.82,79593.38,213.6,-0.39707,0.00016,24.07751]
[1778724324527,38.82,79596.07,213.6,-0.39664,0.00016,24.07128]
[1778724329847,38.81,79593.4,213.6,-0.39706,0.00016,24.07725]
[1778724334882,38.81,79592.22,213.6,-0.39722,0.00016,24.07581]
[1778724339838,38.81,79595.75,213.6,-0.39665,0.00016,24.06765]
[1778724340946,38.81,79597.37,213.6,-0.39639,0.00016,24.0639]
[1778724346966,38.81,79607.07,213.6,-0.39485,0.00016,24.0414]
[1778724350601,38.81,79606.01,213.6,-0.39502,0.00016,24.04384]
[1778724350677,38.81,79606.01,213.6,-0.39502,0.00016,24.04384]
[1778724362071,38.81,79607.41,213.6,-0.39481,0.00016,24.0407]
[1778724367107,38.81,79607.77,213.6,-0.39475,0.00016,24.0398]
[1778724372142,38.81,79608.32,213.6,-0.39466,0.00016,24.03849]
[1778724377177,38.81,79609.5,213.6,-0.39447,0.00016,24.0357]
[1778724382212,38.81,79609.14,213.6,-0.39453,0.00016,24.03663]
[1778724387247,38.81,79608.5,213.6,-0.39464,0.00016,24.03822]
[1778724392285,38.81,79607.54,213.6,-0.39478,0.00016,24.03654]
[1778724397322,38.81,79609.08,213.6,-0.39453,0.00016,24.03286]
[1778724402357,38.81,79608.61,213.6,-0.3946,0.00016,24.03388]
[1778724407450,38.81,79608.27,213.6,-0.39465,0.00016,24.03459]
[1778724413491,38.8,79609.26,213.6,-0.39448,0.00016,24.03214]
[1778724416985,38.8,79610.24,213.6,-0.39432,0.00016,24.0298]
[1778724417056,38.8,79610.24,213.6,-0.39432,0.00016,24.0298]
[1778724418273,38.8,79614.0,213.6,-0.39373,0.00016,24.02088]
[1778724422514,38.8,79619.22,213.6,-0.3929,0.00016,24.00848]
[1778724426585,38.8,79613.12,213.6,-0.39387,0.00016,24.023]
[1778724432627,38.8,79612.14,213.6,-0.39402,0.00016,24.02526]
[1778724437662,38.8,79612.77,213.6,-0.39392,0.00016,24.0237]
[1778724442697,38.8,79612.51,213.6,-0.39395,0.00016,24.02428]
[1778724447732,38.8,79611.99,213.6,-0.39404,0.00016,24.02558]
[1778724452854,38.8,79611.81,213.6,-0.39407,0.00016,24.02605]
[1778724454791,38.8,79611.97,213.6,-0.39404,0.00016,24.02176]
[1778724460824,38.8,79607.69,213.6,-0.39471,0.00016,24.03172]
[1778724465859,38.8,79606.68,213.6,-0.39486,0.00016,24.034]
[1778724472908,38.8,79606.51,213.6,-0.39489,0.00016,24.03446]
[1778724478951,38.8,79606.34,213.6,-0.39493,0.00016,24.03501]
[1778724483985,38.81,79605.16,213.6,-0.39513,0.00016,24.03792]
[1778724484779,38.81,79605.16,213.6,-0.39513,0.00016,24.03792]
[1778724484793,38.81,79605.16,213.6,-0.39513,0.00016,24.03792]
[1778724485078,38.81,79605.16,213.6,-0.39513,0.00016,24.03792]
[1778724487006,38.81,79592.43,213.6,-0.39715,0.00016,24.06732]
[1778724492335,38.8,79591.65,213.6,-0.39726,0.00016,24.06894]
[1778724497143,38.8,79601.07,213.6,-0.39576,0.00016,24.04711]
[1778724500760,38.8,79602.82,213.6,-0.39547,0.00016,24.04295]
[1778724500998,38.8,79602.82,213.6,-0.39547,0.00016,24.04295]
[1778724501029,38.8,79602.82,213.6,-0.39547,0.00016,24.04295]
[1778724501476,38.8,79608.32,213.6,-0.3946,0.00016,24.03006]
[1778724502120,38.8,79617.87,213.6,-0.39308,0.00016,24.00745]
[1778724504157,38.8,79619.49,213.6,-0.39282,0.00016,24.00359]
[1778724504159,38.8,79619.49,213.6,-0.39282,0.00016,24.00359]
[1778724504291,38.8,79619.49,213.6,-0.39282,0.00016,24.00359]
[1778724504756,38.8,79619.49,213.6,-0.39282,0.00016,24.00359]
[1778724505106,38.8,79619.49,213.6,-0.39282,0.00016,24.00359]
[1778724508895,38.8,79627.34,213.6,-0.39158,0.00016,23.98469]
[1778724518236,38.8,79630.22,213.6,-0.39112,0.00016,23.97385]
[1778724523421,38.8,79634.07,213.6,-0.39051,0.00016,23.96451]
[1778724529313,38.8,79630.39,213.6,-0.3911,0.00016,23.9736]
[1778724534348,38.8,79630.73,213.6,-0.39105,0.00016,23.97283]
[1778724537723,38.8,79630.75,213.6,-0.39105,0.00016,23.97281]
[1778724544418,38.81,79630.68,213.6,-0.39106,0.00016,23.97308]
[1778724546594,38.81,79628.32,213.6,-0.39144,0.00016,23.97882]
[1778724548945,38.81,79626.6,213.6,-0.39171,0.00016,23.983]
[1778724553512,38.81,79623.53,213.6,-0.3922,0.00016,23.99043]
[1778724555953,38.81,79623.15,213.6,-0.39226,0.00016,23.99135]
[1778724561537,38.81,79620.65,213.6,-0.39266,0.00016,23.99736]
[1778724566572,38.81,79621.36,213.6,-0.39254,0.00016,23.99566]
[1778724571607,38.81,79621.38,213.6,-0.39253,0.00016,23.99166]
[1778724576643,38.81,79621.04,213.6,-0.39258,0.00016,23.99248]
[1778724580471,38.81,79626.98,213.6,-0.39164,0.00016,23.97818]
[1778724580528,38.81,79626.98,213.6,-0.39164,0.00016,23.97818]
[1778724581841,38.81,79628.41,213.6,-0.39141,0.00016,23.97472]
[1778724587726,38.81,79628.6,213.6,-0.39139,0.00016,23.97434]
[1778724591179,38.81,79627.68,213.6,-0.39153,0.00016,23.9766]
[1778724591274,38.81,79627.51,213.6,-0.39156,0.00016,23.97703]
[1778724591308,38.81,79627.51,213.6,-0.39156,0.00016,23.97703]
[1778724596789,38.81,79624.66,213.6,-0.39202,0.00016,23.98395]
[1778724601824,38.81,79623.15,213.6,-0.39226,0.00016,23.98761]
[1778724606860,38.81,79620.97,213.6,-0.3926,0.00016,23.99286]
[1778724607429,38.81,79620.97,213.6,-0.3926,0.00016,23.99286]
[1778724609543,38.81,79618.89,213.6,-0.39293,0.00016,23.99784]
[1778724609730,38.81,79618.89,213.6,-0.39293,0.00016,23.99784]
[1778724614945,38.81,79615.57,213.6,-0.39346,0.00016,24.00577]
[1778724616672,38.81,79621.57,213.6,-0.39251,0.00016,23.99145]
[1778724617749,38.81,79625.04,213.6,-0.39196,0.00016,23.9831]
[1778724622974,38.82,79621.91,213.6,-0.39246,0.00016,23.99067]
[1778724625147,38.82,79622.88,213.6,-0.3923,0.00016,23.98834]
[1778724625346,38.82,79622.81,213.6,-0.39232,0.00016,23.98851]
[1778724625359,38.82,79622.81,213.6,-0.39232,0.00016,23.98851]
[1778724625376,38.82,79622.81,213.6,-0.39232,0.00016,23.98851]
[1778724625465,38.82,79622.81,213.6,-0.39232,0.00016,23.98851]
[1778724626754,38.82,79625.25,213.6,-0.39193,0.00016,23.98263]
[1778724629018,38.82,79636.95,213.6,-0.39008,0.00016,23.95417]
[1778724634054,38.82,79631.66,213.6,-0.39091,0.00016,23.96326]
[1778724634336,38.82,79631.66,213.6,-0.39091,0.00016,23.96326]
[1778724640096,38.82,79628.01,213.6,-0.39149,0.00016,23.97219]
[1778724642630,38.82,79628.19,213.6,-0.39146,0.00016,23.97176]
[1778724642635,38.82,79628.19,213.6,-0.39146,0.00016,23.97176]
[1778724648202,38.82,79619.25,213.6,-0.39288,0.00016,23.9933]
[1778724658063,38.82,79622.84,213.6,-0.39231,0.00016,23.98468]
[1778724663257,38.82,79627.14,213.6,-0.39163,0.00016,23.97435]
[1778724668058,38.82,79627.07,213.6,-0.39164,0.00016,23.97456]
[1778724668501,38.82,79629.42,213.6,-0.39127,0.00016,23.96887]
[1778724668570,38.82,79629.42,213.6,-0.39127,0.00016,23.96887]
[1778724668687,38.82,79629.42,213.6,-0.39127,0.00016,23.96887]
[1778724669299,38.82,79635.56,213.6,-0.3903,0.00016,23.95389]
[1778724669873,38.82,79635.56,213.6,-0.3903,0.00016,23.95389]
[1778724670919,38.82,79640.66,213.6,-0.38949,0.00016,23.94136]
[1778724671060,38.82,79640.66,213.6,-0.38949,0.00016,23.94136]
[1778724671876,38.82,79637.8,213.6,-0.38995,0.00016,23.94844]
[1778724672324,38.82,79630.89,213.6,-0.39104,0.00016,23.96538]
[1778724673942,38.82,79630.89,213.6,-0.39104,0.00016,23.96538]
[1778724674524,38.83,79627.21,213.6,-0.39163,0.00016,23.97433]
[1778724674556,38.83,79627.21,213.6,-0.39163,0.00016,23.97433]
[1778724674880,38.83,79627.21,213.6,-0.39163,0.00016,23.97433]
[1778724680376,38.83,79628.78,213.6,-0.39138,0.00016,23.9706]
[1778724685411,38.83,79629.17,213.6,-0.39132,0.00016,23.9697]
[1778724688309,38.83,79629.97,213.6,-0.3912,0.00016,23.96777]
[1778724689059,38.83,79632.07,213.6,-0.39087,0.00016,23.96268]
[1778724690042,38.83,79635.95,213.6,-0.39025,0.00016,23.95321]
[1778724691359,38.83,79637.62,213.6,-0.38999,0.00016,23.94913]
[1778724694777,38.83,79640.29,213.6,-0.38956,0.00016,23.93865]
[1778724694874,38.83,79640.29,213.6,-0.38956,0.00016,23.93865]
[1778724695727,38.83,79641.29,213.6,-0.3894,0.00016,23.9362]
[1778724695976,38.83,79641.29,213.6,-0.3894,0.00016,23.9362]
[1778724696137,38.83,79641.29,213.6,-0.3894,0.00016,23.9362]
[1778724696225,38.83,79641.29,213.6,-0.3894,0.00016,23.9362]
[1778724696697,38.83,79640.33,213.6,-0.38955,0.00016,23.93863]
[1778724697242,38.83,79640.33,213.6,-0.38955,0.00016,23.93863]
[1778724697286,38.83,79626.61,213.6,-0.39173,0.00016,23.97217]
[1778724697510,38.83,79626.61,213.6,-0.39173,0.00016,23.97217]
[1778724698207,38.83,79626.61,213.6,-0.39173,0.00016,23.97217]
[1778724699638,38.83,79619.21,213.6,-0.3929,0.00016,23.98995]
[1778724701423,38.83,79618.34,213.6,-0.39304,0.00016,23.99203]
[1778724701772,38.83,79618.34,213.6,-0.39304,0.00016,23.99203]
[1778724703853,38.83,79617.37,213.6,-0.39319,0.00016,23.99434]
[1778724707359,38.83,79616.5,213.6,-0.39333,0.00016,23.99641]
[1778724707455,38.83,79616.5,213.6,-0.39333,0.00016,23.99641]
[1778724712603,38.83,79612.06,213.6,-0.39403,0.00016,24.00687]
[1778724717638,38.83,79611.6,213.6,-0.3941,0.00016,24.00789]
[1778724722673,38.83,79611.59,213.6,-0.3941,0.00016,24.00784]
[1778724727301,38.83,79611.6,213.6,-0.39409,0.00016,24.00778]
[1778724732685,38.83,79611.37,213.6,-0.39413,0.00016,24.00823]
[1778724733346,38.83,79611.37,213.6,-0.39413,0.00016,24.00823]
[1778724733373,38.83,79611.37,213.6,-0.39413,0.00016,24.00823]
[1778724734758,38.82,79604.96,213.6,-0.39514,0.00016,24.02324]
[1778724739793,38.82,79601.42,213.6,-0.3957,0.00016,24.03135]
[1778724744828,38.82,79601.12,213.6,-0.39574,0.00016,24.03192]
[1778724747873,38.82,79601.09,213.6,-0.39574,0.00016,24.03194]
[1778724748000,38.82,79601.09,213.6,-0.39574,0.00016,24.03194]
[1778724749131,38.81,79594.21,213.6,-0.39683,0.00016,24.04774]
[1778724752842,38.81,79590.29,213.6,-0.39743,0.00016,24.05268]
[1778724757905,38.81,79586.89,213.6,-0.39796,0.00016,24.06022]
[1778724763917,38.8,79585.14,213.6,-0.39823,0.00016,24.06392]
[1778724766323,38.8,79584.36,213.6,-0.39835,0.00016,24.06559]
[1778724766403,38.79,79584.36,213.6,-0.39834,0.00016,24.0655]
[1778724766901,38.79,79584.36,213.6,-0.39834,0.00016,24.0655]
[1778724766985,38.79,79577.52,213.6,-0.39943,0.00016,24.08087]
[1778724770480,38.79,79572.43,213.6,-0.40024,0.00016,24.09217]
[1778724776049,38.79,79567.33,213.6,-0.40106,0.00016,24.10341]
[1778724777461,38.79,79566.3,213.6,-0.40122,0.00016,24.10567]
[1778724777579,38.79,79566.3,213.6,-0.40122,0.00016,24.10567]
[1778724778759,38.79,79563.29,213.6,-0.4017,0.00016,24.11224]
[1778724779223,38.79,79563.29,213.6,-0.4017,0.00016,24.11224]
[1778724779296,38.79,79563.29,213.6,-0.4017,0.00016,24.11224]
[1778724779515,38.79,79561.76,213.6,-0.40195,0.00016,24.11556]
[1778724779625,38.79,79561.76,213.6,-0.40195,0.00016,24.11556]
[1778724779706,38.79,79561.76,213.6,-0.40195,0.00016,24.11556]
[1778724780245,38.79,79561.76,213.6,-0.40195,0.00016,24.11556]
[1778724780272,38.79,79569.37,213.6,-0.40073,0.00016,24.09889]
[1778724780814,38.79,79569.37,213.6,-0.40073,0.00016,24.09889]
[1778724781084,38.79,79576.91,213.6,-0.39952,0.00016,24.08217]
[1778724782253,38.79,79576.91,213.6,-0.39952,0.00016,24.08217]
[1778724784633,38.79,79577.22,213.6,-0.39948,0.00016,24.0815]
[1778724784727,38.79,79577.22,213.6,-0.39948,0.00016,24.0815]
[1778724785710,38.79,79577.72,213.6,-0.3994,0.00016,24.08039]
[1778724791154,38.79,79578.54,213.6,-0.39925,0.00016,24.07834]
[1778724792668,38.79,79578.4,213.6,-0.39927,0.00016,24.07861]
[1778724793432,38.79,79578.4,213.6,-0.39927,0.00016,24.07861]
[1778724797092,38.78,79578.11,213.6,-0.39931,0.00016,24.07917]
[1778724800697,38.78,79581.06,213.6,-0.39883,0.00016,24.07242]
[1778724806259,38.77,79578.32,213.6,-0.39926,0.00016,24.07839]
[1778724809923,38.77,79581.12,213.6,-0.39881,0.00016,24.072]
[1778724811707,38.77,79582.47,213.6,-0.39857,0.00016,24.06495]
[1778724812332,38.77,79582.47,213.6,-0.39857,0.00016,24.06495]
[1778724812618,38.77,79582.47,213.6,-0.39857,0.00016,24.06492]
[1778724813709,38.77,79582.47,213.6,-0.39857,0.00016,24.06492]
[1778724814384,38.77,79582.47,213.6,-0.39857,0.00016,24.06492]
[1778724816277,38.77,79582.46,213.6,-0.39857,0.00016,24.06486]
[1778724816655,38.77,79582.46,213.6,-0.39857,0.00016,24.06483]
[1778724817626,38.77,79582.46,213.6,-0.39857,0.00016,24.06483]
[1778724819485,38.76,79584.43,213.6,-0.39825,0.00016,24.06029]
[1778724824295,38.76,79583.98,213.6,-0.39831,0.00016,24.06121]
[1778724828445,38.76,79582.87,213.6,-0.39848,0.00016,24.06363]
[1778724831343,38.76,79576.46,213.6,-0.3995,0.00016,24.07796]
[1778724831547,38.76,79571.71,213.6,-0.40026,0.00016,24.0885]
[1778724832307,38.76,79571.71,213.6,-0.40026,0.00016,24.0885]
[1778724832319,38.76,79571.71,213.6,-0.40026,0.00016,24.0885]
[1778724832622,38.76,79570.55,213.6,-0.40045,0.00016,24.09108]
[1778724833331,38.76,79570.55,213.6,-0.40045,0.00016,24.09108]
[1778724834233,38.76,79570.09,213.6,-0.40052,0.00016,24.0921]
[1778724835295,38.76,79568.04,213.6,-0.40085,0.00016,24.09663]
[1778724835709,38.76,79567.37,213.6,-0.40096,0.00016,24.09811]
[1778724841505,38.76,79565.44,213.6,-0.40127,0.00016,24.10237]
[1778724846540,38.76,79566.81,213.6,-0.40105,0.00016,24.09935]
[1778724850733,38.76,79566.6,213.6,-0.40108,0.00016,24.09982]
[1778724856610,38.76,79566.28,213.6,-0.40113,0.00016,24.10052]
[1778724861645,38.76,79566.34,213.6,-0.40112,0.00016,24.10037]
[1778724866680,38.76,79566.26,213.6,-0.40113,0.00016,24.10054]
[1778724871715,38.76,79565.86,213.6,-0.40118,0.00016,24.09746]
[1778724876750,38.75,79565.08,213.6,-0.40131,0.00016,24.09916]
[1778724881787,38.75,79564.51,213.6,-0.4014,0.00016,24.10038]
[1778724886821,38.75,79564.41,213.6,-0.40141,0.00016,24.10058]
[1778724892863,38.75,79564.19,213.6,-0.40144,0.00016,24.10103]
[1778724897898,38.75,79564.5,213.6,-0.40139,0.00016,24.10032]
[1778724906963,38.75,79563.72,213.6,-0.40151,0.00016,24.10197]
[1778724916595,38.75,79562.73,213.6,-0.40167,0.00016,24.10409]
[1778724922068,38.75,79565.86,213.6,-0.40116,0.00016,24.09712]
[1778724923285,38.75,79565.86,213.6,-0.40116,0.00016,24.09712]
[1778724923850,38.74,79568.45,213.6,-0.40075,0.00016,24.0914]
[1778724924396,38.74,79568.45,213.6,-0.40075,0.00016,24.0914]
[1778724924461,38.74,79568.45,213.6,-0.40075,0.00016,24.0914]
[1778724924475,38.74,79568.45,213.6,-0.40075,0.00016,24.0914]
[1778724925670,38.74,79577.84,213.6,-0.39924,0.00016,24.07052]
[1778724926243,38.74,79577.84,213.6,-0.39924,0.00016,24.07052]
[1778724926826,38.74,79580.54,213.6,-0.39881,0.00016,24.06446]
[1778724928353,38.74,79581.34,213.6,-0.39868,0.00016,24.06266]
[1778724928671,38.75,79580.91,213.6,-0.39875,0.00016,24.06365]
[1778724933066,38.74,79580.97,213.6,-0.39872,0.00016,24.05946]
[1778724939187,38.73,79581.14,213.6,-0.39868,0.00016,24.0588]
[1778724944222,38.73,79579.9,213.6,-0.39887,0.00016,24.06144]
[1778724946724,38.73,79577.21,213.6,-0.3993,0.00016,24.06742]
[1778724948543,38.73,79574.67,213.6,-0.3997,0.00016,24.07311]
[1778724949548,38.73,79574.08,213.6,-0.3998,0.00016,24.07444]
[1778724952748,38.73,79573.34,213.6,-0.39992,0.00016,24.07612]
[1778724958320,38.73,79571.98,213.6,-0.40014,0.00016,24.07917]
[1778724961342,38.73,79571.38,213.6,-0.40023,0.00016,24.08052]
[1778724961599,38.73,79571.38,213.6,-0.40023,0.00016,24.08052]
[1778724962353,38.73,79571.49,213.6,-0.40022,0.00016,24.08028]
[1778724962681,38.73,79569.48,213.6,-0.40054,0.00016,24.08474]
[1778724963613,38.73,79569.48,213.6,-0.40054,0.00016,24.08474]
[1778724964814,38.73,79567.88,213.6,-0.4008,0.00016,24.08828]
[1778724965702,38.73,79567.79,213.6,-0.40081,0.00016,24.08848]
[1778724968289,38.73,79568.24,213.6,-0.40074,0.00016,24.0875]
[1778724968300,38.73,79568.24,213.6,-0.40074,0.00016,24.0875]
[1778724969552,38.73,79564.67,213.6,-0.40131,0.00016,24.09535]
[1778724969602,38.73,79564.67,213.6,-0.40131,0.00016,24.09535]
[1778724969612,38.73,79564.67,213.6,-0.40131,0.00016,24.09535]
[1778724969627,38.73,79564.67,213.6,-0.40131,0.00016,24.09535]
[1778724969739,38.73,79560.23,213.6,-0.40202,0.00016,24.10505]
[1778724969757,38.73,79560.23,213.6,-0.40202,0.00016,24.10505]
[1778724970406,38.73,79553.45,213.6,-0.40311,0.00016,24.1197]
[1778724971413,38.73,79547.08,213.6,-0.40413,0.00016,24.1333]
[1778724972178,38.73,79547.08,213.6,-0.40413,0.00016,24.1333]
[1778724972420,38.73,79547.44,213.6,-0.40407,0.00016,24.13251]
[1778724972704,38.73,79547.44,213.6,-0.40407,0.00016,24.13251]
[1778724973835,38.73,79547.47,213.6,-0.40407,0.00016,24.13248]
[1778724975901,38.73,79546.1,213.6,-0.40429,0.00016,24.13545]
[1778724977455,38.74,79554.39,213.6,-0.40297,0.00016,24.11781]
[1778724977958,38.74,79554.39,213.6,-0.40297,0.00016,24.11781]
[1778724983497,38.74,79561.97,213.6,-0.40177,0.00016,24.10168]
[1778724984474,38.74,79561.97,213.6,-0.40177,0.00016,24.10168]
[1778724986518,38.75,79551.35,213.6,-0.40348,0.00016,24.12475]
[1778724987835,38.75,79546.54,213.6,-0.40426,0.00016,24.13503]
[1778724989929,38.75,79545.83,213.6,-0.40437,0.00016,24.13659]
[1778724992630,38.75,79545.77,213.6,-0.40437,0.00016,24.13284]
[1778724992901,38.75,79546.66,213.6,-0.40423,0.00016,24.13098]
[1778724998602,38.76,79551.11,213.6,-0.40353,0.00016,24.12173]
[1778724998873,38.76,79551.11,213.6,-0.40353,0.00016,24.12173]
[1778725001964,38.76,79545.34,213.6,-0.40447,0.00016,24.1341]
[1778725007665,38.77,79546.33,213.6,-0.40432,0.00016,24.13219]
[1778725012700,38.78,79546.81,213.6,-0.40425,0.00016,24.13134]
[1778725017737,38.78,79546.81,213.6,-0.40425,0.00016,24.13134]
[1778725023778,38.79,79546.37,213.6,-0.40435,0.00016,24.13263]
[1778725026428,38.79,79546.45,213.6,-0.40434,0.00016,24.1325]
[1778725026799,38.79,79554.04,213.6,-0.40313,0.00016,24.1164]
[1778725027940,38.79,79554.04,213.6,-0.40313,0.00016,24.1164]
[1778725027995,38.79,79554.04,213.6,-0.40313,0.00016,24.1164]
[1778725029408,38.79,79555.93,213.6,-0.40283,0.00016,24.11238]
[1778725029464,38.79,79555.93,213.6,-0.40283,0.00016,24.11238]
[1778725030827,38.79,79544.88,213.6,-0.4046,0.00016,24.13603]
[1778725032312,38.79,79544.88,213.6,-0.4046,0.00016,24.13603]
[1778725037876,38.8,79549.65,213.6,-0.40385,0.00016,24.12614]
[1778725042911,38.81,79549.12,213.6,-0.40395,0.00016,24.12744]
[1778725047946,38.81,79551.04,213.6,-0.40365,0.00016,24.12352]
[1778725052981,38.82,79550.94,213.6,-0.40367,0.00016,24.11997]
[1778725058016,38.82,79552.07,213.6,-0.4035,0.00016,24.11773]
[1778725060959,38.82,79552.37,213.6,-0.40345,0.00016,24.11716]
[1778725062054,38.83,79551.05,213.6,-0.40367,0.00016,24.12001]
[1778725062464,38.83,79551.05,213.6,-0.40367,0.00016,24.12001]
[1778725062532,38.83,79551.05,213.6,-0.40367,0.00016,24.12001]
[1778725062539,38.83,79551.05,213.6,-0.40367,0.00016,24.12001]
[1778725062598,38.83,79542.99,213.6,-0.40496,0.00016,24.1371]
[1778725064882,38.83,79541.06,213.6,-0.40527,0.00016,24.14116]
[1778725065111,38.83,79541.06,213.6,-0.40527,0.00016,24.14116]
[1778725075144,38.84,79540.78,213.6,-0.40534,0.00016,24.14199]
[1778725080182,38.84,79541.97,213.6,-0.40515,0.00016,24.13961]
[1778725080901,38.84,79541.97,213.6,-0.40515,0.00016,24.13961]
[1778725086224,38.85,79547.39,213.6,-0.4043,0.00016,24.12839]
[1778725091259,38.85,79548.02,213.6,-0.4042,0.00016,24.12722]
[1778725097301,38.86,79547.51,213.6,-0.4043,0.00016,24.12848]
[1778725102336,38.86,79548.58,213.6,-0.40414,0.00016,24.12637]
[1778725107371,38.87,79548.61,213.6,-0.40414,0.00016,24.12649]
[1778725112406,38.87,79547.06,213.6,-0.40439,0.00016,24.12597]
[1778725117441,38.88,79547.15,213.6,-0.40438,0.00016,24.12592]
[1778725122476,38.88,79547.43,213.6,-0.40435,0.00016,24.12547]
[1778725130532,38.89,79545.93,213.6,-0.4046,0.00016,24.12884]
[1778725132546,38.89,79540.14,213.6,-0.40553,0.00016,24.141]
[1778725134875,38.89,79540.14,213.6,-0.40553,0.00016,24.141]
[1778725134886,38.89,79540.14,213.6,-0.40553,0.00016,24.141]
[1778725134964,38.89,79540.14,213.6,-0.40553,0.00016,24.141]
[1778725135124,38.89,79540.14,213.6,-0.40553,0.00016,24.141]
[1778725135336,38.89,79540.14,213.6,-0.40553,0.00016,24.141]
[1778725135756,38.89,79540.14,213.6,-0.40553,0.00016,24.141]
[1778725141045,38.89,79533.24,213.6,-0.40664,0.00016,24.15531]
[1778725143046,38.89,79533.45,213.6,-0.40661,0.00016,24.15492]
[1778725144883,38.89,79535.81,213.6,-0.40624,0.00016,24.1501]
[1778725150676,38.9,79537.29,213.6,-0.40601,0.00016,24.14714]
[1778725155709,38.9,79537.02,213.6,-0.40605,0.00016,24.14777]
[1778725160744,38.9,79537.03,213.6,-0.40606,0.00016,24.14782]
[1778725165779,38.9,79538.05,213.6,-0.4059,0.00016,24.1458]
[1778725170814,38.91,79538.62,213.6,-0.40581,0.00016,24.14469]
[1778725175849,38.91,79539.72,213.6,-0.40563,0.00016,24.13855]
[1778725180884,38.91,79537.91,213.6,-0.40593,0.00016,24.14239]
[1778725185919,38.91,79537.79,213.6,-0.40595,0.00016,24.14272]
[1778725190902,38.92,79538.96,213.6,-0.40577,0.00016,24.14036]
[1778725191302,38.92,79538.96,213.6,-0.40577,0.00016,24.14036]
[1778725191340,38.92,79538.96,213.6,-0.40577,0.00016,24.14036]
[1778725191349,38.92,79538.96,213.6,-0.40577,0.00016,24.14036]
[1778725191368,38.92,79538.96,213.6,-0.40577,0.00016,24.14036]
[1778725191390,38.92,79538.96,213.6,-0.40577,0.00016,24.14036]
[1778725191418,38.92,79538.96,213.6,-0.40577,0.00016,24.14036]
[1778725191626,38.92,79538.96,213.6,-0.40577,0.00016,24.14036]
[1778725191961,38.92,79554.56,213.6,-0.40327,0.00016,24.10759]
[1778725192968,38.92,79561.62,213.6,-0.40215,0.00016,24.09247]
[1778725194220,38.92,79561.62,213.6,-0.40215,0.00016,24.09247]
[1778725194267,38.92,79562.75,213.6,-0.40197,0.00016,24.09007]
[1778725195257,38.92,79562.75,213.6,-0.40197,0.00016,24.09007]
[1778725197013,38.92,79563.41,213.6,-0.40186,0.00016,24.08862]
[1778725197029,38.92,79563.41,213.6,-0.40186,0.00016,24.08862]
[1778725197700,38.92,79563.41,213.6,-0.40186,0.00016,24.08862]
[1778725198735,38.92,79563.35,213.6,-0.40187,0.00016,24.08873]
[1778725198826,38.92,79570.56,213.6,-0.40072,0.00016,24.073]
[1778725199425,38.92,79570.56,213.6,-0.40072,0.00016,24.073]
[1778725200236,38.92,79570.76,213.6,-0.40069,0.00016,24.07256]
[1778725205637,38.92,79571.02,213.6,-0.40065,0.00016,24.07195]
[1778725206658,38.92,79571.78,213.6,-0.40053,0.00016,24.07028]
[1778725207247,38.92,79572.21,213.6,-0.40045,0.00016,24.06929]
[1778725208030,38.92,79573.7,213.6,-0.40022,0.00016,24.066]
[1778725208074,38.92,79573.7,213.6,-0.40022,0.00016,24.066]
[1778725208113,38.92,79573.7,213.6,-0.40022,0.00016,24.066]
[1778725209349,38.91,79575.7,213.6,-0.3999,0.00016,24.06154]
[1778725209650,38.91,79575.7,213.6,-0.3999,0.00016,24.06154]
[1778725216137,38.91,79578.48,213.6,-0.39943,0.00016,24.05507]
[1778725218199,38.91,79578.48,213.6,-0.39943,0.00016,24.05507]
[1778725219163,38.9,79586.66,213.6,-0.39812,0.00016,24.03661]
[1778725221177,38.9,79593.19,213.6,-0.39708,0.00016,24.02175]
[1778725222889,38.9,79593.19,213.6,-0.39708,0.00016,24.02175]
[1778725222891,38.9,79593.19,213.6,-0.39708,0.00016,24.02175]
[1778725223578,38.9,79594.07,213.6,-0.39694,0.00016,24.0197]
[1778725223579,38.9,79594.07,213.6,-0.39694,0.00016,24.0197]
[1778725232254,38.9,79601.52,213.6,-0.39574,0.00016,23.99851]
[1778725233551,38.9,79601.52,213.6,-0.39574,0.00016,23.99851]
[1778725236014,38.9,79608.16,213.6,-0.39468,0.00016,23.98303]
[1778725239574,38.9,79607.83,213.6,-0.39473,0.00016,23.98382]
[1778725245094,38.9,79608.45,213.6,-0.39464,0.00016,23.98238]
[1778725248351,38.9,79613.19,213.6,-0.39388,0.00016,23.97124]
[1778725248366,38.9,79614.83,213.6,-0.39362,0.00016,23.96738]
[1778725250380,38.9,79620.96,213.6,-0.39265,0.00016,23.95278]
[1778725253261,38.9,79620.49,213.6,-0.39273,0.00016,23.95392]
[1778725256741,38.9,79624.65,213.6,-0.39207,0.00016,23.94397]
[1778725261912,38.9,79623.26,213.6,-0.39229,0.00016,23.94735]
[1778725263253,38.9,79623.67,213.6,-0.39223,0.00016,23.94639]
[1778725264101,38.9,79625.12,213.6,-0.392,0.00016,23.94291]
[1778725269515,38.9,79630.97,213.6,-0.39108,0.00016,23.92886]
[1778725274662,38.91,79631.11,213.6,-0.39106,0.00016,23.9286]
[1778725274678,38.91,79631.11,213.6,-0.39106,0.00016,23.9286]
[1778725275654,38.91,79631.11,213.6,-0.39106,0.00016,23.92864]
[1778725277186,38.91,79626.48,213.6,-0.3918,0.00016,23.93986]
[1778725282606,38.91,79630.27,213.6,-0.3912,0.00016,23.93079]
[1778725289655,38.91,79630.74,213.6,-0.39113,0.00016,23.92975]
[1778725294690,38.91,79630.84,213.6,-0.39111,0.00016,23.92561]
[1778725300732,38.92,79631.16,213.6,-0.39106,0.00016,23.92491]
[1778725301373,38.92,79631.16,213.6,-0.39106,0.00016,23.92491]
[1778725306774,38.92,79631.99,213.6,-0.39093,0.00016,23.92298]
[1778725307437,38.92,79631.99,213.6,-0.39093,0.00016,23.92298]
[1778725307449,38.92,79631.99,213.6,-0.39093,0.00016,23.92298]
[1778725307515,38.92,79631.99,213.6,-0.39093,0.00016,23.92298]
[1778725308469,38.92,79626.26,213.6,-0.39184,0.00016,23.93686]
[1778725308877,38.92,79626.26,213.6,-0.39184,0.00016,23.93686]
[1778725308944,38.92,79626.26,213.6,-0.39184,0.00016,23.93686]
[1778725310890,38.92,79619.6,213.6,-0.3929,0.00016,23.95283]
[1778725311095,38.92,79619.11,213.6,-0.39298,0.00016,23.954]
[1778725311161,38.92,79619.11,213.6,-0.39298,0.00016,23.954]
[1778725311208,38.92,79619.11,213.6,-0.39298,0.00016,23.954]
[1778725311287,38.92,79619.11,213.6,-0.39298,0.00016,23.954]
[1778725314478,38.92,79619.95,213.6,-0.39284,0.00016,23.95198]
[1778725317598,38.92,79619.91,213.6,-0.39285,0.00016,23.95207]
[1778725319557,38.92,79621.51,213.6,-0.39259,0.00016,23.94824]
[1778725319654,38.92,79621.51,213.6,-0.39259,0.00016,23.94824]
[1778725320613,38.92,79620.63,213.6,-0.39273,0.00016,23.95034]
[1778725323577,38.92,79617.89,213.6,-0.39317,0.00016,23.95686]
[1778725324527,38.92,79617.85,213.6,-0.39317,0.00016,23.95695]
[1778725324552,38.92,79617.85,213.6,-0.39317,0.00016,23.95695]
[1778725324609,38.92,79617.85,213.6,-0.39317,0.00016,23.95695]
[1778725324720,38.92,79617.85,213.6,-0.39317,0.00016,23.95695]
[1778725329942,38.91,79611.22,213.6,-0.39421,0.00016,23.97234]
[1778725334984,38.91,79611.2,213.6,-0.39421,0.00016,23.97232]
[1778725340016,38.91,79613.09,213.6,-0.3939,0.00016,23.96776]
[1778725342395,38.91,79613.24,213.6,-0.39388,0.00016,23.96739]
[1778725342409,38.91,79613.24,213.6,-0.39388,0.00016,23.96739]
[1778725342426,38.91,79613.24,213.6,-0.39388,0.00016,23.96739]
[1778725342543,38.91,79613.24,213.6,-0.39388,0.00016,23.96739]
[1778725342851,38.91,79613.24,213.6,-0.39388,0.00016,23.96739]
[1778725343401,38.91,79613.24,213.6,-0.39388,0.00016,23.96739]
[1778725344621,38.91,79617.19,213.6,-0.39325,0.00016,23.95803]
[1778725345017,38.91,79617.19,213.6,-0.39325,0.00016,23.95803]
[1778725350086,38.9,79621.68,213.6,-0.39254,0.00016,23.94731]
[1778725351162,38.9,79621.68,213.6,-0.39254,0.00016,23.94731]
[1778725354406,38.91,79621.64,213.6,-0.39253,0.00016,23.94345]
[1778725354493,38.91,79621.64,213.6,-0.39253,0.00016,23.94345]
[1778725356457,38.91,79617.34,213.6,-0.39321,0.00016,23.95371]
[1778725366198,38.91,79617.03,213.6,-0.39326,0.00016,23.95445]
[1778725371233,38.9,79618.76,213.6,-0.39299,0.00016,23.95032]
[1778725375217,38.9,79618.62,213.6,-0.39301,0.00016,23.95065]
[1778725375231,38.9,79618.62,213.6,-0.39301,0.00016,23.95065]
[1778725376231,38.9,79618.7,213.6,-0.39299,0.00016,23.95046]
[1778725376241,38.9,79618.7,213.6,-0.39299,0.00016,23.95046]
[1778725376816,38.9,79618.7,213.6,-0.39299,0.00016,23.95046]
[1778725378000,38.9,79617.03,213.6,-0.39326,0.00016,23.95442]
[1778725378050,38.9,79617.03,213.6,-0.39326,0.00016,23.95442]
[1778725382209,38.9,79616.21,213.6,-0.39339,0.00016,23.95634]
[1778725384833,38.9,79618.49,213.6,-0.39302,0.00016,23.95091]
[1778725385811,38.9,79617.17,213.6,-0.39323,0.00016,23.95404]
[1778725388847,38.9,79614.78,213.6,-0.39361,0.00016,23.95969]
[1778725390410,38.9,79614.56,213.6,-0.39365,0.00016,23.96019]
[1778725398426,38.9,79615.91,213.6,-0.39343,0.00016,23.9569]
[1778725403461,38.9,79615.43,213.6,-0.3935,0.00016,23.95798]
[1778725408496,38.9,79615.29,213.6,-0.39352,0.00016,23.95826]
[1778725413531,38.9,79615.47,213.6,-0.39347,0.00016,23.95381]
[1778725414225,38.9,79615.47,213.6,-0.39347,0.00016,23.95381]
[1778725414288,38.9,79615.47,213.6,-0.39347,0.00016,23.95381]
[1778725419573,38.89,79614.29,213.6,-0.39365,0.00016,23.95654]
[1778725424608,38.89,79613.13,213.6,-0.39384,0.00016,23.95923]
[1778725425372,38.89,79613.13,213.6,-0.39384,0.00016,23.95923]
[1778725432664,38.89,79613.42,213.6,-0.39378,0.00016,23.95843]
[1778725435701,38.89,79615.32,213.6,-0.39348,0.00016,23.95391]
[1778725441727,38.89,79615.47,213.6,-0.39345,0.00016,23.95347]
[1778725446762,38.89,79615.22,213.6,-0.39349,0.00016,23.95401]
[1778725451797,38.89,79618.9,213.6,-0.3929,0.00016,23.94522]
[1778725456832,38.88,79619.94,213.6,-0.39273,0.00016,23.94271]
[1778725461378,38.88,79619.72,213.6,-0.39277,0.00016,23.94322]
[1778725461431,38.88,79619.72,213.6,-0.39277,0.00016,23.94322]
[1778725461513,38.88,79619.72,213.6,-0.39277,0.00016,23.94322]
[1778725461812,38.88,79619.72,213.6,-0.39277,0.00016,23.94322]
[1778725466903,38.88,79612.43,213.6,-0.39392,0.00016,23.96046]
[1778725471938,38.88,79613.52,213.6,-0.39373,0.00016,23.95386]
[1778725476973,38.88,79613.14,213.6,-0.39379,0.00016,23.95471]
[1778725478980,38.88,79611.84,213.6,-0.394,0.00016,23.95779]
[1778725483969,38.88,79617.47,213.6,-0.3931,0.00016,23.9445]
[1778725489057,38.88,79617.57,213.6,-0.39309,0.00016,23.94429]
[1778725494092,38.88,79616.79,213.6,-0.39321,0.00016,23.94615]
[1778725496211,38.88,79616.99,213.6,-0.39318,0.00016,23.94567]
[1778725502152,38.88,79612.1,213.6,-0.39396,0.00016,23.95722]
[1778725507187,38.88,79612.67,213.6,-0.39386,0.00016,23.95582]
[1778725518265,38.88,79612.58,213.6,-0.39387,0.00016,23.95595]
[1778725521364,38.88,79614.03,213.6,-0.39364,0.00016,23.9525]
[1778725527328,38.88,79616.8,213.6,-0.3932,0.00016,23.94588]
[1778725534377,38.88,79616.94,213.6,-0.39316,0.00016,23.94155]
[1778725537261,38.87,79617.67,213.6,-0.39304,0.00016,23.93981]
[1778725542433,38.88,79619.06,213.6,-0.39282,0.00016,23.9365]
[1778725545357,38.88,79618.67,213.6,-0.39289,0.00016,23.93743]
[1778725548392,38.88,79618.34,213.6,-0.39294,0.00016,23.93822]
[1778725549967,38.88,79618.29,213.6,-0.39295,0.00016,23.93834]
[1778725550167,38.88,79618.29,213.6,-0.39295,0.00016,23.93834]
[1778725558547,38.88,79618.85,213.6,-0.39286,0.00016,23.93701]
[1778725561568,38.88,79618.84,213.6,-0.39286,0.00016,23.93703]
[1778725563582,38.88,79618.81,213.6,-0.39286,0.00016,23.9371]
[1778725566801,38.88,79618.78,213.6,-0.39287,0.00016,23.93718]
[1778725572600,38.88,79616.26,213.6,-0.39327,0.00016,23.94317]
[1778725573702,38.88,79616.26,213.6,-0.39327,0.00016,23.94317]
[1778725579696,38.87,79616.54,213.6,-0.39322,0.00016,23.94249]
[1778725584731,38.87,79617.94,213.6,-0.393,0.00016,23.93916]
[1778725592787,38.88,79617.2,213.6,-0.3931,0.00016,23.93697]
[1778725597822,38.88,79617.21,213.6,-0.3931,0.00016,23.93695]
[1778725600654,38.88,79617.43,213.6,-0.39307,0.00016,23.93642]
[1778725606885,38.88,79621.94,213.6,-0.39235,0.00016,23.92566]
[1778725611920,38.88,79621.73,213.6,-0.39239,0.00016,23.92621]
[1778725616955,38.88,79621.55,213.6,-0.39242,0.00016,23.92667]
[1778725622997,38.88,79620.12,213.6,-0.39265,0.00016,23.93014]
[1778725625672,38.88,79619.81,213.6,-0.3927,0.00016,23.93089]
[1778725625765,38.88,79619.81,213.6,-0.3927,0.00016,23.93089]
[1778725631053,38.88,79613.85,213.6,-0.39364,0.00016,23.94506]
[1778725632983,38.88,79614.23,213.6,-0.39358,0.00016,23.94416]
[1778725634332,38.88,79617.05,213.6,-0.39314,0.00016,23.93746]
[1778725635310,38.88,79617.05,213.6,-0.39314,0.00016,23.93746]
[1778725637525,38.88,79616.51,213.6,-0.39322,0.00016,23.93874]
[1778725643137,38.87,79616.8,213.6,-0.39316,0.00016,23.93773]
[1778725650186,38.86,79616.84,213.6,-0.39313,0.00016,23.93724]
[1778725655221,38.86,79617.09,213.6,-0.39307,0.00016,23.93269]
[1778725660272,38.86,79617.16,213.6,-0.39306,0.00016,23.93253]
[1778725666299,38.86,79621.12,213.6,-0.39244,0.00016,23.92311]
[1778725666393,38.86,79621.12,213.6,-0.39244,0.00016,23.92311]
[1778725678383,38.86,79620.88,213.6,-0.39248,0.00016,23.92379]
[1778725685432,38.87,79621.12,213.6,-0.39245,0.00016,23.92326]
[1778725690467,38.87,79620.33,213.6,-0.39257,0.00016,23.92518]
[1778725698523,38.87,79621.22,213.6,-0.39243,0.00016,23.92308]
[1778725703558,38.87,79621.09,213.6,-0.39245,0.00016,23.92341]
[1778725708593,38.87,79620.97,213.6,-0.39247,0.00016,23.92371]
[1778725713459,38.87,79621.05,213.6,-0.39246,0.00016,23.92352]
[1778725714697,38.87,79621.03,213.6,-0.39245,0.00016,23.91961]
[1778725718414,38.87,79621.38,213.6,-0.3924,0.00016,23.91878]
[1778725719835,38.87,79621.08,213.6,-0.39244,0.00016,23.9195]
[1778725725715,38.87,79617.96,213.6,-0.39294,0.00016,23.92696]
[1778725730750,38.87,79618.13,213.6,-0.39291,0.00016,23.92654]
[1778725743841,38.87,79618.32,213.6,-0.39288,0.00016,23.92606]
[1778725748876,38.87,79619.36,213.6,-0.39271,0.00016,23.92356]
[1778725753911,38.87,79621.28,213.6,-0.39241,0.00016,23.91898]
[1778725756243,38.87,79621.32,213.6,-0.3924,0.00016,23.91889]
[1778725756302,38.87,79621.32,213.6,-0.3924,0.00016,23.91889]
[1778725756330,38.87,79621.32,213.6,-0.3924,0.00016,23.91889]
[1778725756331,38.87,79621.32,213.6,-0.3924,0.00016,23.91889]
[1778725756419,38.87,79621.32,213.6,-0.3924,0.00016,23.91889]
[1778725756932,38.87,79630.0,213.6,-0.39103,0.00016,23.89792]
[1778725758946,38.87,79636.14,213.6,-0.39005,0.00016,23.88295]
[1778725760242,38.87,79636.14,213.6,-0.39005,0.00016,23.88295]
[1778725773054,38.87,79630.44,213.6,-0.39096,0.00016,23.89313]
[1778725778337,38.88,79631.78,213.6,-0.39075,0.00016,23.88991]
[1778725784749,38.88,79631.93,213.6,-0.39073,0.00016,23.88961]
[1778725790177,38.88,79631.21,213.6,-0.39085,0.00016,23.89153]
[1778725795212,38.88,79632.96,213.6,-0.39058,0.00016,23.88735]
[1778725800406,38.88,79633.07,213.6,-0.39056,0.00016,23.88715]
[1778725801227,38.89,79632.49,213.6,-0.39066,0.00016,23.88859]
[1778725801266,38.89,79632.49,213.6,-0.39066,0.00016,23.88859]
[1778725801324,38.89,79632.49,213.6,-0.39066,0.00016,23.88859]
[1778725802358,38.89,79631.14,213.6,-0.39087,0.00016,23.8919]
[1778725802440,38.89,79624.28,213.6,-0.39196,0.00016,23.90853]
[1778725808304,38.89,79623.33,213.6,-0.39211,0.00016,23.91083]
[1778725810580,38.89,79623.33,213.6,-0.39211,0.00016,23.91083]
[1778725816360,38.89,79626.03,213.6,-0.39169,0.00016,23.90437]
[1778725821395,38.89,79628.6,213.6,-0.39128,0.00016,23.89819]
[1778725823504,38.89,79629.54,213.6,-0.39113,0.00016,23.89592]
[1778725825039,38.89,79630.35,213.6,-0.39101,0.00016,23.89398]
[1778725825055,38.89,79630.35,213.6,-0.39101,0.00016,23.89398]
[1778725826188,38.89,79627.72,213.6,-0.39142,0.00016,23.90038]
[1778725833479,38.89,79623.13,213.6,-0.39214,0.00016,23.90753]
[1778725835008,38.89,79623.13,213.6,-0.39214,0.00016,23.90753]
[1778725840530,38.89,79621.84,213.6,-0.39235,0.00016,23.91066]
[1778725845566,38.89,79621.16,213.6,-0.39246,0.00016,23.91231]
[1778725850601,38.89,79621.04,213.6,-0.39248,0.00016,23.91262]
[1778725855636,38.89,79620.44,213.6,-0.39257,0.00016,23.91407]
[1778725860672,38.89,79620.41,213.6,-0.39258,0.00016,23.91416]
[1778725865707,38.89,79620.59,213.6,-0.39255,0.00016,23.91375]
[1778725869794,38.89,79620.48,213.6,-0.39257,0.00016,23.91403]
[1778725875777,38.89,79619.93,213.6,-0.39266,0.00016,23.91537]
[1778725877736,38.89,79619.93,213.6,-0.39266,0.00016,23.91537]
[1778725882828,38.9,79620.63,213.6,-0.39255,0.00016,23.91372]
[1778725887863,38.9,79620.63,213.6,-0.39255,0.00016,23.91375]
[1778725892898,38.9,79620.86,213.6,-0.3925,0.00016,23.90925]
[1778725897933,38.9,79620.5,213.6,-0.39256,0.00016,23.91014]
[1778725903975,38.9,79620.71,213.6,-0.39253,0.00016,23.90966]
[1778725909010,38.9,79621.27,213.6,-0.39244,0.00016,23.90835]
[1778725915052,38.9,79620.96,213.6,-0.39249,0.00016,23.90913]
[1778725920087,38.9,79621.36,213.6,-0.39243,0.00016,23.9082]
[1778725925122,38.9,79621.22,213.6,-0.39246,0.00016,23.90856]
[1778725929037,38.9,79621.26,213.6,-0.39245,0.00016,23.90848]
[1778725934185,38.9,79620.2,213.6,-0.39262,0.00016,23.91105]
[1778725939220,38.9,79616.91,213.6,-0.39314,0.00016,23.91892]
[1778725944258,38.9,79617.81,213.6,-0.393,0.00016,23.91677]
[1778725949293,38.9,79617.92,213.6,-0.39298,0.00016,23.91651]
[1778725954637,38.9,79619.9,213.6,-0.39265,0.00016,23.90782]
[1778725955835,38.9,79619.66,213.6,-0.39269,0.00016,23.90841]
[1778725958248,38.9,79619.23,213.6,-0.39276,0.00016,23.90945]
[1778725959361,38.9,79619.12,213.6,-0.39278,0.00016,23.90972]
[1778725965409,38.9,79620.55,213.6,-0.39256,0.00016,23.90634]
[1778725970444,38.91,79619.77,213.6,-0.39268,0.00016,23.90824]
[1778725975479,38.91,79618.32,213.6,-0.39291,0.00016,23.91173]
[1778725980514,38.91,79618.47,213.6,-0.39289,0.00016,23.9114]
[1778725985549,38.91,79618.69,213.6,-0.39286,0.00016,23.91089]
[1778725990599,38.91,79618.81,213.6,-0.39284,0.00016,23.91063]
[1778725992168,38.91,79618.76,213.6,-0.39285,0.00016,23.91075]
[1778725996413,38.91,79622.16,213.6,-0.39231,0.00016,23.90265]
[1778726002685,38.91,79622.01,213.6,-0.39234,0.00016,23.90308]
[1778726007730,38.91,79617.84,213.6,-0.393,0.00016,23.91308]
[1778726012766,38.91,79617.05,213.6,-0.39311,0.00016,23.911]
[1778726017801,38.91,79617.22,213.6,-0.39309,0.00016,23.9106]
[1778726022836,38.91,79617.48,213.6,-0.39305,0.00016,23.91]
[1778726027871,38.91,79617.49,213.6,-0.39305,0.00016,23.90999]
[1778726031069,38.91,79617.53,213.6,-0.39304,0.00016,23.9099]
[1778726036170,38.91,79614.77,213.6,-0.39348,0.00016,23.91647]
[1778726041010,38.91,79609.34,213.6,-0.39433,0.00016,23.92907]
[1778726047006,38.9,79612.73,213.6,-0.39378,0.00016,23.92086]
[1778726053049,38.9,79612.08,213.6,-0.39388,0.00016,23.92236]
[1778726056674,38.9,79611.7,213.6,-0.39394,0.00016,23.92325]
[1778726063122,38.89,79609.02,213.6,-0.39435,0.00016,23.92929]
[1778726068157,38.89,79609.1,213.6,-0.39433,0.00016,23.92895]
[1778726075209,38.89,79609.72,213.6,-0.39421,0.00016,23.92345]
[1778726080247,38.89,79609.76,213.6,-0.3942,0.00016,23.9233]
[1778726085280,38.88,79607.4,213.6,-0.39457,0.00016,23.92875]
[1778726089607,38.88,79606.31,213.6,-0.39474,0.00016,23.93122]
[1778726090507,38.88,79606.09,213.6,-0.39477,0.00016,23.93167]
[1778726090513,38.88,79606.09,213.6,-0.39477,0.00016,23.93167]
[1778726092569,38.88,79614.48,213.6,-0.39343,0.00016,23.91187]
[1778726092579,38.88,79614.48,213.6,-0.39343,0.00016,23.91187]
[1778726092630,38.88,79620.64,213.6,-0.39245,0.00016,23.89716]
[1778726094435,38.88,79622.98,213.6,-0.39208,0.00016,23.89154]
[1778726094439,38.88,79622.98,213.6,-0.39208,0.00016,23.89154]
[1778726095215,38.88,79626.37,213.6,-0.39154,0.00016,23.88337]
[1778726096449,38.88,79628.69,213.6,-0.39117,0.00016,23.87775]
[1778726097245,38.88,79630.11,213.6,-0.39095,0.00016,23.87433]
[1778726097303,38.88,79630.11,213.6,-0.39095,0.00016,23.87433]
[1778726097736,38.88,79630.11,213.6,-0.39095,0.00016,23.87433]
[1778726098514,38.88,79630.21,213.6,-0.39093,0.00016,23.87409]
[1778726098530,38.88,79630.21,213.6,-0.39093,0.00016,23.87409]
[1778726098692,38.88,79630.21,213.6,-0.39093,0.00016,23.87409]
[1778726100288,38.88,79630.68,213.6,-0.39086,0.00016,23.87298]
[1778726100790,38.88,79630.68,213.6,-0.39086,0.00016,23.87298]
[1778726100385,38.88,79630.89,213.6,-0.39083,0.00016,23.87249]
[1778726102679,38.88,79628.1,213.6,-0.39127,0.00016,23.87922]
[1778726103695,38.88,79626.14,213.6,-0.39158,0.00016,23.88387]
[1778726109442,38.87,79622.92,213.6,-0.39207,0.00016,23.89134]
[1778726115493,38.86,79621.17,213.6,-0.39232,0.00016,23.89514]
[1778726123549,38.85,79621.09,213.6,-0.39231,0.00016,23.89479]
[1778726128584,38.84,79621.13,213.6,-0.39228,0.00016,23.8944]
[1778726133623,38.83,79620.9,213.6,-0.39229,0.00016,23.89069]
[1778726137621,38.83,79620.62,213.6,-0.39232,0.00016,23.89119]
[1778726137636,38.83,79620.62,213.6,-0.39232,0.00016,23.89119]
[1778726141124,38.82,79621.21,213.6,-0.39221,0.00016,23.88954]
[1778726146714,38.82,79620.88,213.6,-0.39225,0.00016,23.89001]
[1778726151749,38.81,79620.81,213.6,-0.39224,0.00016,23.8899]
[1778726156784,38.8,79621.18,213.6,-0.39217,0.00016,23.88874]
[1778726162826,38.79,79621.43,213.6,-0.39211,0.00016,23.88782]
[1778726165922,38.79,79621.02,213.6,-0.39217,0.00016,23.8887]
[1778726170882,38.78,79612.87,213.6,-0.39345,0.00016,23.9079]
[1778726175917,38.78,79613.71,213.6,-0.3933,0.00016,23.90559]
[1778726181960,38.77,79614.51,213.6,-0.39315,0.00016,23.90337]
[1778726183602,38.77,79613.67,213.6,-0.39328,0.00016,23.90532]
[1778726183657,38.77,79613.67,213.6,-0.39328,0.00016,23.90532]
[1778726183789,38.77,79613.67,213.6,-0.39328,0.00016,23.90532]
[1778726187764,38.76,79613.18,213.6,-0.39334,0.00016,23.90626]
[1778726187830,38.76,79613.18,213.6,-0.39334,0.00016,23.9062]
[1778726189764,38.76,79613.14,213.6,-0.39335,0.00016,23.9063]
[1778726192150,38.76,79615.46,213.6,-0.39296,0.00016,23.89677]
[1778726198072,38.76,79615.37,213.6,-0.39298,0.00016,23.89709]
[1778726199811,38.76,79615.37,213.6,-0.39298,0.00016,23.89709]
[1778726203907,38.76,79614.85,213.6,-0.39307,0.00016,23.89839]
[1778726204098,38.76,79614.04,213.6,-0.3932,0.00016,23.90035]
[1778726211162,38.77,79609.53,213.6,-0.39392,0.00016,23.91114]
[1778726216197,38.77,79609.77,213.6,-0.39389,0.00016,23.9106]
[1778726219565,38.77,79609.56,213.6,-0.39392,0.00016,23.91111]
[1778726225262,38.77,79604.83,213.6,-0.39468,0.00016,23.92231]
[1778726230297,38.77,79605.7,213.6,-0.39454,0.00016,23.92024]
[1778726236339,38.77,79605.83,213.6,-0.39452,0.00016,23.91991]
[1778726241832,38.77,79605.66,213.6,-0.39454,0.00016,23.92029]
[1778726241836,38.77,79605.66,213.6,-0.39454,0.00016,23.92029]
[1778726242744,38.77,79605.75,213.6,-0.39453,0.00016,23.92006]
[1778726244107,38.77,79613.55,213.6,-0.39328,0.00016,23.90157]
[1778726245125,38.77,79612.99,213.6,-0.39337,0.00016,23.9029]
[1778726250437,38.77,79612.23,213.6,-0.39349,0.00016,23.90474]
[1778726255472,38.77,79611.72,213.6,-0.39356,0.00016,23.902]
[1778726259371,38.77,79611.66,213.6,-0.39357,0.00016,23.90216]
[1778726259442,38.77,79611.66,213.6,-0.39357,0.00016,23.90216]
[1778726264535,38.77,79614.39,213.6,-0.39314,0.00016,23.8957]
[1778726269570,38.77,79614.45,213.6,-0.39313,0.00016,23.89561]
[1778726274605,38.77,79613.89,213.6,-0.39323,0.00016,23.89701]
[1778726279643,38.77,79614.47,213.6,-0.39314,0.00016,23.89569]
[1778726281692,38.77,79614.5,213.6,-0.39313,0.00016,23.89563]
[1778726281743,38.77,79614.5,213.6,-0.39313,0.00016,23.89563]
[1778726281743,38.77,79614.5,213.6,-0.39313,0.00016,23.89563]
[1778726285696,38.78,79623.95,213.6,-0.39163,0.00016,23.87299]
[1778726290731,38.78,79625.34,213.6,-0.39142,0.00016,23.86976]
[1778726295766,38.78,79625.37,213.6,-0.39142,0.00016,23.86983]
[1778726300801,38.79,79626.13,213.6,-0.39131,0.00016,23.86812]
[1778726305836,38.79,79626.07,213.6,-0.39133,0.00016,23.86841]
[1778726310871,38.79,79625.25,213.6,-0.39147,0.00016,23.87053]
[1778726311589,38.79,79625.25,213.6,-0.39147,0.00016,23.87053]
[1778726311609,38.79,79625.25,213.6,-0.39147,0.00016,23.87053]
[1778726311878,38.79,79618.4,213.6,-0.39254,0.00016,23.88312]
[1778726313638,38.79,79615.82,213.6,-0.39296,0.00016,23.88932]
[1778726314917,38.79,79613.34,213.6,-0.39335,0.00016,23.89525]
[1778726316326,38.79,79613.36,213.6,-0.39335,0.00016,23.89522]
[1778726317733,38.79,79613.37,213.6,-0.39335,0.00016,23.89521]
[1778726319593,38.8,79612.78,213.6,-0.39344,0.00016,23.89663]
[1778726320347,38.8,79612.27,213.6,-0.39353,0.00016,23.89785]
[1778726324876,38.8,79612.03,213.6,-0.39357,0.00016,23.89844]
[1778726327572,38.8,79612.83,213.6,-0.39344,0.00016,23.89657]
[1778726328365,38.8,79612.88,213.6,-0.39343,0.00016,23.89646]
[1778726334129,38.8,79613.94,213.6,-0.39327,0.00016,23.89398]
[1778726334840,38.8,79614.49,213.6,-0.39318,0.00016,23.89267]
[1778726340074,38.8,79613.95,213.6,-0.39327,0.00016,23.89402]
[1778726342357,38.8,79614.35,213.6,-0.39321,0.00016,23.89308]
[1778726348130,38.8,79614.85,213.6,-0.39313,0.00016,23.89195]
[1778726353165,38.8,79613.09,213.6,-0.39341,0.00016,23.8962]
[1778726359207,38.8,79613.19,213.6,-0.3934,0.00016,23.89602]
[1778726364242,38.81,79613.16,213.6,-0.39341,0.00016,23.89614]
[1778726369277,38.81,79612.98,213.6,-0.39344,0.00016,23.89661]
[1778726371742,38.81,79613.22,213.6,-0.3934,0.00016,23.89605]
[1778726377333,38.81,79614.88,213.6,-0.39313,0.00016,23.8882]
[1778726380482,38.81,79615.46,213.6,-0.39304,0.00016,23.88684]
[1778726386396,38.81,79612.62,213.6,-0.39348,0.00016,23.89344]
[1778726391432,38.81,79611.46,213.6,-0.39367,0.00016,23.8962]
[1778726393064,38.81,79611.46,213.6,-0.39367,0.00016,23.8962]
[1778726398481,38.8,79611.65,213.6,-0.39363,0.00016,23.8956]
[1778726403516,38.8,79612.58,213.6,-0.39346,0.00016,23.89314]
[1778726408551,38.8,79611.04,213.6,-0.39371,0.00016,23.8968]
[1778726411405,38.8,79611.08,213.6,-0.3937,0.00016,23.89672]
[1778726412090,38.8,79611.08,213.6,-0.3937,0.00016,23.89672]
[1778726418622,38.8,79609.26,213.6,-0.394,0.00016,23.90111]
[1778726423657,38.8,79608.48,213.6,-0.39412,0.00016,23.90298]
[1778726428692,38.8,79608.49,213.6,-0.39412,0.00016,23.90298]
[1778726433232,38.8,79608.49,213.6,-0.39412,0.00016,23.90298]
[1778726433245,38.8,79608.49,213.6,-0.39412,0.00016,23.90298]
[1778726433271,38.8,79608.49,213.6,-0.39412,0.00016,23.90298]
[1778726433608,38.8,79608.49,213.6,-0.39412,0.00016,23.90298]
[1778726433680,38.8,79608.49,213.6,-0.39412,0.00016,23.90298]
[1778726433807,38.8,79608.49,213.6,-0.39412,0.00016,23.90298]
[1778726434007,38.8,79608.49,213.6,-0.39412,0.00016,23.90298]
[1778726434040,38.8,79608.49,213.6,-0.39412,0.00016,23.90298]
[1778726434089,38.8,79608.49,213.6,-0.39412,0.00016,23.90298]
[1778726434213,38.8,79608.49,213.6,-0.39412,0.00016,23.90298]
[1778726434170,38.8,79578.6,213.6,-0.39889,0.00016,23.96795]
[1778726434378,38.8,79578.6,213.6,-0.39889,0.00016,23.96795]
[1778726434474,38.8,79578.6,213.6,-0.39889,0.00016,23.96795]
[1778726435013,38.8,79578.6,213.6,-0.39889,0.00016,23.96795]
[1778726435049,38.8,79558.72,213.6,-0.40208,0.00016,24.0119]
[1778726435464,38.8,79558.72,213.6,-0.40208,0.00016,24.0119]
[1778726435511,38.8,79558.72,213.6,-0.40208,0.00016,24.0119]
[1778726436115,38.79,79546.03,213.6,-0.4041,0.00016,24.03875]
[1778726437488,38.79,79547.42,213.6,-0.40388,0.00016,24.0358]
[1778726437498,38.79,79547.42,213.6,-0.40388,0.00016,24.0358]
[1778726437733,38.79,79547.42,213.6,-0.40388,0.00016,24.0358]
[1778726437741,38.79,79547.42,213.6,-0.40388,0.00016,24.0358]
[1778726437834,38.79,79547.42,213.6,-0.40388,0.00016,24.0358]
[1778726437883,38.79,79548.91,213.6,-0.40363,0.00016,24.03259]
[1778726439717,38.79,79553.98,213.6,-0.40282,0.00016,24.02177]
[1778726441174,38.79,79555.9,213.6,-0.40251,0.00016,24.01762]
[1778726441185,38.79,79555.9,213.6,-0.40251,0.00016,24.01762]
[1778726441557,38.79,79556.91,213.6,-0.40235,0.00016,24.01544]
[1778726441794,38.79,79560.45,213.6,-0.40178,0.00016,24.00775]
[1778726444269,38.79,79565.47,213.6,-0.40097,0.00016,23.99677]
[1778726445198,38.79,79565.47,213.6,-0.40097,0.00016,23.99677]
[1778726445535,38.79,79566.94,213.6,-0.40074,0.00016,23.99351]
[1778726446067,38.79,79566.94,213.6,-0.40074,0.00016,23.99351]
[1778726447311,38.79,79570.89,213.6,-0.4001,0.00016,23.98476]
[1778726447661,38.79,79570.89,213.6,-0.4001,0.00016,23.98476]
[1778726449100,38.79,79571.59,213.6,-0.39999,0.00016,23.98319]
[1778726454885,38.78,79571.52,213.6,-0.39999,0.00016,23.98317]
[1778726459920,38.78,79568.28,213.6,-0.4005,0.00016,23.99026]
[1778726462307,38.78,79568.13,213.6,-0.40053,0.00016,23.99056]
[1778726467977,38.78,79564.19,213.6,-0.40115,0.00016,23.99918]
[1778726470607,38.78,79564.28,213.6,-0.40114,0.00016,23.99896]
[1778726470998,38.78,79562.35,213.6,-0.40145,0.00016,24.00316]
[1778726477046,38.77,79558.1,213.6,-0.40212,0.00016,24.01227]
[1778726478679,38.77,79557.7,213.6,-0.40218,0.00016,24.01314]
[1778726483796,38.77,79554.94,213.6,-0.40263,0.00016,24.01912]
[1778726484799,38.77,79554.65,213.6,-0.40267,0.00016,24.01974]
[1778726484804,38.77,79554.65,213.6,-0.40267,0.00016,24.01974]
[1778726485102,38.77,79554.59,213.6,-0.40268,0.00016,24.01987]
[1778726485797,38.77,79554.59,213.6,-0.40268,0.00016,24.01987]
[1778726486572,38.77,79554.59,213.6,-0.40269,0.00016,24.01992]
[1778726486902,38.77,79554.59,213.6,-0.40269,0.00016,24.01992]
[1778726486904,38.77,79554.59,213.6,-0.40269,0.00016,24.01992]
[1778726492276,38.78,79547.54,213.6,-0.40382,0.00016,24.03131]
[1778726492310,38.78,79547.48,213.6,-0.40384,0.00016,24.03149]
[1778726492893,38.78,79547.48,213.6,-0.40384,0.00016,24.03149]
[1778726495506,38.78,79542.57,213.6,-0.40463,0.00016,24.04186]
[1778726502230,38.78,79536.52,213.6,-0.40559,0.00016,24.05442]
[1778726505753,38.77,79536.5,213.6,-0.40559,0.00016,24.0544]
[1778726506032,38.77,79536.5,213.6,-0.40559,0.00016,24.0544]
[1778726506596,38.77,79536.29,213.6,-0.40562,0.00016,24.05482]
[1778726507265,38.77,79530.21,213.6,-0.4066,0.00016,24.06741]
[1778726507640,38.77,79530.21,213.6,-0.4066,0.00016,24.06741]
[1778726507692,38.77,79530.21,213.6,-0.4066,0.00016,24.06741]
[1778726510744,38.77,79525.54,213.6,-0.40735,0.00016,24.0769]
[1778726516328,38.76,79530.94,213.6,-0.40647,0.00016,24.06564]
[1778726519633,38.76,79529.95,213.6,-0.40662,0.00016,24.06763]
[1778726522587,38.76,79531.08,213.6,-0.40644,0.00016,24.06522]
[1778726523378,38.76,79539.95,213.6,-0.405,0.00016,24.04671]
[1778726528412,38.76,79544.5,213.6,-0.40427,0.00016,24.03704]
[1778726533824,38.76,79544.81,213.6,-0.40421,0.00016,24.03633]
[1778726539489,38.75,79548.05,213.6,-0.40369,0.00016,24.02937]
[1778726541354,38.75,79548.05,213.6,-0.40369,0.00016,24.02937]
[1778726548905,38.75,79548.4,213.6,-0.40362,0.00016,24.02855]
[1778726550566,38.75,79557.71,213.6,-0.40212,0.00016,24.00847]
[1778726551861,38.75,79557.71,213.6,-0.40212,0.00016,24.00847]
[1778726557615,38.75,79560.66,213.6,-0.40163,0.00016,23.99792]
[1778726563212,38.74,79559.16,213.6,-0.40186,0.00016,24.0011]
[1778726563524,38.74,79559.16,213.6,-0.40185,0.00016,24.001]
[1778726564365,38.74,79559.16,213.6,-0.40185,0.00016,24.001]
[1778726564702,38.74,79561.33,213.6,-0.40151,0.00016,23.99626]
[1778726569723,38.73,79560.48,213.6,-0.40163,0.00016,23.99792]
[1778726573802,38.73,79559.26,213.6,-0.40181,0.00016,24.00041]
[1778726576517,38.73,79559.23,213.6,-0.40181,0.00016,24.00039]
[1778726576551,38.73,79559.23,213.6,-0.40181,0.00016,24.00039]
[1778726576588,38.73,79559.23,213.6,-0.40181,0.00016,24.00039]
[1778726576901,38.73,79559.23,213.6,-0.40181,0.00016,24.00039]
[1778726581277,38.72,79553.93,213.6,-0.40266,0.00016,24.01182]
[1778726582252,38.72,79554.02,213.6,-0.40265,0.00016,24.01162]
[1778726583798,38.72,79546.58,213.6,-0.40385,0.00016,24.02759]
[1778726590169,38.72,79544.59,213.6,-0.40416,0.00016,24.03178]
[1778726592400,38.72,79544.59,213.6,-0.40416,0.00016,24.03175]
[1778726593888,38.72,79544.48,213.6,-0.40418,0.00016,24.03196]
[1778726596059,38.72,79549.02,213.6,-0.40344,0.00016,24.02225]
[1778726596857,38.72,79550.58,213.6,-0.40319,0.00016,24.01889]
[1778726596868,38.72,79550.58,213.6,-0.40319,0.00016,24.01889]
[1778726596900,38.72,79550.58,213.6,-0.40319,0.00016,24.01889]
[1778726596904,38.72,79550.58,213.6,-0.40319,0.00016,24.01889]
[1778726597621,38.72,79552.77,213.6,-0.40284,0.00016,24.01417]
[1778726599622,38.72,79560.12,213.6,-0.40165,0.00016,23.9982]
[1778726603653,38.72,79559.31,213.6,-0.40179,0.00016,23.99999]
[1778726607692,38.72,79558.53,213.6,-0.40191,0.00016,24.00171]
[1778726612319,38.72,79558.49,213.6,-0.40192,0.00016,24.00176]
[1778726612450,38.71,79558.49,213.6,-0.40189,0.00016,23.99762]
[1778726614014,38.71,79569.85,213.6,-0.40006,0.00016,23.97255]
[1778726615291,38.71,79569.85,213.6,-0.40006,0.00016,23.97255]
[1778726615589,38.71,79572.1,213.6,-0.39969,0.00016,23.96746]
[1778726621064,38.7,79572.81,213.6,-0.39957,0.00016,23.9657]
[1778726625232,38.7,79572.53,213.6,-0.39961,0.00016,23.96624]
[1778726631245,38.7,79572.48,213.6,-0.39961,0.00016,23.96623]
[1778726638184,38.69,79571.49,213.6,-0.39975,0.00016,23.96815]
[1778726643219,38.69,79571.83,213.6,-0.39969,0.00016,23.96724]
[1778726648254,38.68,79572.02,213.6,-0.39965,0.00016,23.96666]
[1778726653289,38.68,79571.13,213.6,-0.39978,0.00016,23.96851]
[1778726658324,38.67,79571.4,213.6,-0.39973,0.00016,23.96775]
[1778726663359,38.67,79571.75,213.6,-0.39966,0.00016,23.96682]
[1778726668394,38.67,79572.28,213.6,-0.39957,0.00016,23.96549]
[1778726677459,38.66,79572.35,213.6,-0.39953,0.00016,23.96112]
[1778726686522,38.65,79569.79,213.6,-0.39992,0.00016,23.96661]
[1778726691557,38.65,79569.28,213.6,-0.4,0.00016,23.96759]
[1778726696592,38.64,79569.05,213.6,-0.40002,0.00016,23.96796]
[1778726699458,38.64,79567.91,213.6,-0.40021,0.00016,23.97048]
[1778726701630,38.64,79568.4,213.6,-0.40012,0.00016,23.9693]
[1778726701708,38.64,79568.4,213.6,-0.40012,0.00016,23.9693]
[1778726701825,38.64,79568.4,213.6,-0.40012,0.00016,23.9693]
[1778726707670,38.63,79572.62,213.6,-0.39943,0.00016,23.95967]
[1778726714719,38.63,79572.77,213.6,-0.39939,0.00016,23.95916]
[1778726719754,38.63,79572.02,213.6,-0.39951,0.00016,23.96072]
[1778726726803,38.62,79571.58,213.6,-0.39957,0.00016,23.96153]
[1778726731427,38.62,79571.28,213.6,-0.39961,0.00016,23.96218]
[1778726736873,38.61,79570.62,213.6,-0.39969,0.00016,23.95946]
[1778726741908,38.61,79570.59,213.6,-0.39969,0.00016,23.9594]
[1778726746943,38.61,79568.53,213.6,-0.40001,0.00016,23.96387]
[1778726752032,38.6,79568.27,213.6,-0.40005,0.00016,23.96437]
[1778726757682,38.6,79570.95,213.6,-0.3996,0.00016,23.95819]
[1778726763513,38.6,79574.4,213.6,-0.39904,0.00016,23.95031]
[1778726770107,38.59,79573.06,213.6,-0.39925,0.00016,23.95317]
[1778726775142,38.59,79572.89,213.6,-0.39927,0.00016,23.95344]
[1778726775752,38.59,79572.89,213.6,-0.39927,0.00016,23.95344]
[1778726781184,38.58,79570.17,213.6,-0.3997,0.00016,23.95941]
[1778726791254,38.58,79570.17,213.6,-0.39967,0.00016,23.95517]
[1778726796289,38.57,79568.45,213.6,-0.39994,0.00016,23.9589]
[1778726802331,38.57,79567.98,213.6,-0.4,0.00016,23.95981]
[1778726807366,38.57,79566.28,213.6,-0.40027,0.00016,23.96348]
[1778726811257,38.56,79565.5,213.6,-0.40039,0.00016,23.96514]
[1778726811676,38.56,79564.3,213.6,-0.40058,0.00016,23.96778]
[1778726811708,38.56,79564.3,213.6,-0.40058,0.00016,23.96778]
[1778726811749,38.56,79564.3,213.6,-0.40058,0.00016,23.96778]
[1778726811753,38.56,79564.3,213.6,-0.40058,0.00016,23.96778]
[1778726811901,38.56,79564.3,213.6,-0.40058,0.00016,23.96778]
[1778726811924,38.56,79564.3,213.6,-0.40058,0.00016,23.96778]
[1778726811963,38.56,79564.3,213.6,-0.40058,0.00016,23.96778]
[1778726812401,38.56,79556.28,213.6,-0.40188,0.00016,23.98556]
[1778726812664,38.56,79556.28,213.6,-0.40188,0.00016,23.98556]
[1778726813408,38.57,79548.63,213.6,-0.40313,0.00016,24.00227]
[1778726814593,38.57,79548.63,213.6,-0.40313,0.00016,24.00227]
[1778726816580,38.57,79547.5,213.6,-0.40332,0.00016,24.00482]
[1778726817882,38.57,79546.78,213.6,-0.40344,0.00016,24.00648]
[1778726821853,38.58,79544.0,213.6,-0.4039,0.00016,24.01266]
[1778726824926,38.58,79544.02,213.6,-0.40391,0.00016,24.01277]
[1778726827715,38.59,79538.79,213.6,-0.40476,0.00016,24.02393]
[1778726828513,38.58,79537.93,213.6,-0.4049,0.00016,24.02574]
[1778726830258,38.58,79537.55,213.6,-0.40496,0.00016,24.02653]
[1778726830421,38.58,79537.55,213.6,-0.40496,0.00016,24.02653]
[1778726832254,38.58,79534.15,213.6,-0.40551,0.00016,24.03368]
[1778726832427,38.58,79534.15,213.6,-0.40551,0.00016,24.03368]
[1778726832459,38.58,79534.15,213.6,-0.40551,0.00016,24.03368]
[1778726832548,38.58,79519.58,213.6,-0.40787,0.00016,24.06384]
[1778726832739,38.58,79519.58,213.6,-0.40787,0.00016,24.06384]
[1778726832946,38.58,79519.58,213.6,-0.40787,0.00016,24.06384]
[1778726833024,38.58,79519.58,213.6,-0.40787,0.00016,24.06384]
[1778726833204,38.58,79519.58,213.6,-0.40787,0.00016,24.06384]
[1778726833325,38.58,79519.58,213.6,-0.40787,0.00016,24.06384]
[1778726833351,38.58,79519.58,213.6,-0.40787,0.00016,24.06384]
[1778726833458,38.58,79519.58,213.6,-0.40787,0.00016,24.06384]
[1778726833554,38.58,79507.9,213.6,-0.40977,0.00016,24.08745]
[1778726834115,38.58,79507.9,213.6,-0.40977,0.00016,24.08745]
[1778726834431,38.58,79507.9,213.6,-0.40977,0.00016,24.08745]
[1778726834486,38.58,79507.9,213.6,-0.40977,0.00016,24.08745]
[1778726834522,38.58,79507.9,213.6,-0.40977,0.00016,24.08745]
[1778726834561,38.58,79502.14,213.6,-0.4107,0.00016,24.09882]
[1778726838942,38.58,79499.71,213.6,-0.4111,0.00016,24.10362]
[1778726841833,38.58,79495.25,213.6,-0.41183,0.00016,24.11235]
[1778726845447,38.59,79492.65,213.6,-0.41225,0.00016,24.11743]
[1778726851443,38.59,79493.17,213.6,-0.41218,0.00016,24.1165]
[1778726852687,38.59,79486.92,213.6,-0.41319,0.00016,24.12463]
[1778726853824,38.59,79486.92,213.6,-0.41319,0.00016,24.12463]
[1778726853832,38.59,79486.92,213.6,-0.41319,0.00016,24.12463]
[1778726853873,38.59,79486.92,213.6,-0.41319,0.00016,24.12463]
[1778726853896,38.59,79486.92,213.6,-0.41319,0.00016,24.12463]
[1778726853900,38.59,79486.92,213.6,-0.41319,0.00016,24.12463]
[1778726853985,38.59,79486.92,213.6,-0.41319,0.00016,24.12463]
[1778726854102,38.59,79486.92,213.6,-0.41319,0.00016,24.12463]
[1778726854124,38.59,79484.85,213.6,-0.41352,0.00016,24.12856]
[1778726854846,38.59,79484.85,213.6,-0.41352,0.00016,24.12856]
[1778726854866,38.59,79475.17,213.6,-0.4151,0.00016,24.1468]
[1778726855797,38.59,79475.17,213.6,-0.4151,0.00016,24.1468]
[1778726855830,38.59,79465.45,213.6,-0.41669,0.00016,24.16473]
[1778726856773,38.59,79465.45,213.6,-0.41669,0.00016,24.16473]
[1778726857595,38.59,79465.45,213.6,-0.41669,0.00016,24.16473]
[1778726857901,38.59,79465.78,213.6,-0.41664,0.00016,24.16415]
[1778726859375,38.59,79460.25,213.6,-0.41754,0.00016,24.17418]
[1778726860366,38.59,79457.9,213.6,-0.41792,0.00016,24.17841]
[1778726860683,38.59,79451.32,213.6,-0.419,0.00016,24.19011]
[1778726861300,38.59,79451.32,213.6,-0.419,0.00016,24.19011]
[1778726861436,38.59,79451.32,213.6,-0.419,0.00016,24.19011]
[1778726861643,38.59,79451.32,213.6,-0.419,0.00016,24.19011]
[1778726862186,38.59,79441.13,213.6,-0.42067,0.00016,24.20789]
[1778726867792,38.6,79436.42,213.6,-0.42145,0.00016,24.2161]
[1778726872878,38.6,79437.65,213.6,-0.42125,0.00016,24.21409]
[1778726872879,38.6,79437.65,213.6,-0.42125,0.00016,24.21409]
[1778726874743,38.61,79443.01,213.6,-0.42038,0.00016,24.20493]
[1778726874775,38.61,79443.01,213.6,-0.42038,0.00016,24.20493]
[1778726875496,38.61,79443.01,213.6,-0.42038,0.00016,24.20493]
[1778726875590,38.61,79443.01,213.6,-0.42038,0.00016,24.20493]
[1778726875598,38.61,79447.52,213.6,-0.41965,0.00016,24.19715]
[1778726876279,38.61,79447.52,213.6,-0.41965,0.00016,24.19715]
[1778726876358,38.61,79453.5,213.6,-0.41867,0.00016,24.18662]
[1778726877680,38.61,79453.5,213.6,-0.41867,0.00016,24.18662]
[1778726884733,38.61,79455.56,213.6,-0.41834,0.00016,24.18299]
[1778726884901,38.61,79455.56,213.6,-0.41834,0.00016,24.18299]
[1778726884928,38.61,79455.56,213.6,-0.41834,0.00016,24.18299]
[1778726885919,38.61,79445.09,213.6,-0.42005,0.00016,24.20142]
[1778726887450,38.61,79445.09,213.6,-0.42005,0.00016,24.20142]
[1778726887639,38.61,79440.79,213.6,-0.42075,0.00016,24.20885]
[1778726888665,38.61,79440.79,213.6,-0.42075,0.00016,24.20885]
[1778726888673,38.61,79440.79,213.6,-0.42075,0.00016,24.20885]
[1778726888681,38.61,79440.79,213.6,-0.42075,0.00016,24.20885]
[1778726888792,38.61,79440.79,213.6,-0.42075,0.00016,24.20885]
[1778726888792,38.61,79440.79,213.6,-0.42075,0.00016,24.20885]
[1778726888698,38.61,79433.67,213.6,-0.42192,0.00016,24.22101]
[1778726888972,38.61,79433.67,213.6,-0.42192,0.00016,24.22101]
[1778726889072,38.61,79433.67,213.6,-0.42192,0.00016,24.22101]
[1778726889128,38.61,79433.67,213.6,-0.42192,0.00016,24.22101]
[1778726889145,38.61,79433.67,213.6,-0.42192,0.00016,24.22101]
[1778726889400,38.61,79433.67,213.6,-0.42192,0.00016,24.22101]
[1778726889502,38.61,79433.67,213.6,-0.42192,0.00016,24.22101]
[1778726889574,38.61,79433.67,213.6,-0.42192,0.00016,24.22101]
[1778726889754,38.61,79433.67,213.6,-0.42192,0.00016,24.22101]
[1778726889700,38.61,79416.59,213.6,-0.42472,0.00016,24.2493]
[1778726889892,38.61,79416.59,213.6,-0.42472,0.00016,24.2493]
[1778726890050,38.61,79416.59,213.6,-0.42472,0.00016,24.2493]
[1778726890403,38.61,79416.59,213.6,-0.42472,0.00016,24.2493]
[1778726890766,38.61,79416.59,213.6,-0.42472,0.00016,24.2493]
[1778726890415,38.61,79400.44,213.6,-0.42737,0.00016,24.27495]
[1778726890845,38.61,79400.44,213.6,-0.42737,0.00016,24.27495]
[1778726891418,38.61,79402.44,213.6,-0.42704,0.00016,24.27181]
[1778726892189,38.61,79402.44,213.6,-0.42704,0.00016,24.27181]
[1778726892385,38.61,79402.44,213.6,-0.42704,0.00016,24.27181]
[1778726892448,38.61,79408.72,213.6,-0.42601,0.00016,24.26194]
[1778726893235,38.61,79408.72,213.6,-0.42601,0.00016,24.26194]
[1778726894135,38.61,79412.87,213.6,-0.42533,0.00016,24.25533]
[1778726894940,38.61,79415.5,213.6,-0.4249,0.00016,24.2511]
[1778726894982,38.61,79421.16,213.6,-0.42397,0.00016,24.2419]
[1778726895867,38.61,79421.16,213.6,-0.42397,0.00016,24.2419]
[1778726895886,38.61,79421.16,213.6,-0.42397,0.00016,24.2419]
[1778726895902,38.61,79421.16,213.6,-0.42397,0.00016,24.2419]
[1778726897692,38.61,79426.42,213.6,-0.42311,0.00016,24.23323]
[1778726897698,38.61,79426.42,213.6,-0.42311,0.00016,24.23323]
[1778726897724,38.61,79426.42,213.6,-0.42311,0.00016,24.23323]
[1778726897746,38.61,79426.42,213.6,-0.42311,0.00016,24.23323]
[1778726897814,38.61,79430.08,213.6,-0.42251,0.00016,24.22714]
[1778726898579,38.61,79430.08,213.6,-0.42251,0.00016,24.22714]
[1778726899789,38.62,79438.32,213.6,-0.42117,0.00016,24.21323]
[1778726899928,38.62,79438.32,213.6,-0.42117,0.00016,24.21323]
[1778726901434,38.62,79436.81,213.6,-0.42142,0.00016,24.21584]
[1778726904700,38.62,79435.29,213.6,-0.42167,0.00016,24.21849]
[1778726908330,38.63,79436.01,213.6,-0.42156,0.00016,24.21737]
[1778726908339,38.63,79436.01,213.6,-0.42156,0.00016,24.21737]
[1778726908403,38.63,79436.01,213.6,-0.42156,0.00016,24.21737]
[1778726909082,38.63,79428.58,213.6,-0.42278,0.00016,24.22992]
[1778726910371,38.63,79428.58,213.6,-0.42278,0.00016,24.22992]
[1778726912111,38.63,79425.83,213.6,-0.42322,0.00016,24.23061]
[1778726912385,38.63,79425.83,213.6,-0.42322,0.00016,24.23061]
[1778726914034,38.63,79428.08,213.6,-0.42286,0.00016,24.2269]
[1778726914736,38.63,79428.08,213.6,-0.42286,0.00016,24.2269]
[1778726915239,38.63,79428.18,213.6,-0.42284,0.00016,24.22675]
[1778726915588,38.63,79428.18,213.6,-0.42284,0.00016,24.22675]
[1778726915609,38.63,79420.79,213.6,-0.42406,0.00016,24.23898]
[1778726916131,38.63,79414.03,213.6,-0.42516,0.00016,24.24996]
[1778726918358,38.63,79413.23,213.6,-0.42529,0.00016,24.25122]
[1778726919601,38.63,79411.68,213.6,-0.42555,0.00016,24.25369]
[1778726924156,38.63,79409.02,213.6,-0.42598,0.00016,24.25787]
[1778726924187,38.63,79409.02,213.6,-0.42598,0.00016,24.25787]
[1778726924528,38.63,79409.02,213.6,-0.42598,0.00016,24.25787]
[1778726926333,38.63,79402.89,213.6,-0.42698,0.00016,24.2675]
[1778726926394,38.63,79402.89,213.6,-0.42698,0.00016,24.2675]
[1778726929488,38.63,79406.23,213.6,-0.42643,0.00016,24.26223]
[1778726929643,38.63,79406.23,213.6,-0.42643,0.00016,24.26223]
[1778726931236,38.62,79417.27,213.6,-0.42462,0.00016,24.24456]
[1778726933662,38.63,79418.37,213.6,-0.42444,0.00016,24.24278]
[1778726933902,38.63,79417.31,213.6,-0.42462,0.00016,24.24452]
[1778726934211,38.63,79417.31,213.6,-0.42462,0.00016,24.24452]
[1778726935357,38.63,79421.98,213.6,-0.42385,0.00016,24.2369]
[1778726936456,38.63,79425.44,213.6,-0.42328,0.00016,24.23121]
[1778726940421,38.63,79427.29,213.6,-0.42299,0.00016,24.2282]
[1778726941144,38.63,79430.97,213.6,-0.42239,0.00016,24.22206]
[1778726941151,38.63,79430.97,213.6,-0.42239,0.00016,24.22206]
[1778726941400,38.63,79430.97,213.6,-0.42239,0.00016,24.22206]
[1778726941752,38.63,79421.65,213.6,-0.42391,0.00016,24.23756]
[1778726942152,38.63,79421.65,213.6,-0.42391,0.00016,24.23756]
[1778726942315,38.63,79415.41,213.6,-0.42494,0.00016,24.24771]
[1778726945783,38.63,79413.64,213.6,-0.42522,0.00016,24.25053]
[1778726948898,38.63,79410.16,213.6,-0.42579,0.00016,24.25607]
[1778726949246,38.63,79410.16,213.6,-0.42579,0.00016,24.25607]
[1778726952535,38.63,79408.31,213.6,-0.42609,0.00016,24.25897]
[1778726958426,38.63,79407.42,213.6,-0.42624,0.00016,24.26039]
[1778726963756,38.63,79408.43,213.6,-0.42608,0.00016,24.25887]
[1778726967892,38.64,79408.42,213.6,-0.42609,0.00016,24.25896]
[1778726969659,38.64,79408.52,213.6,-0.42607,0.00016,24.25882]
[1778726971517,38.64,79414.86,213.6,-0.42503,0.00016,24.24482]
[1778726972502,38.64,79414.86,213.6,-0.42503,0.00016,24.24482]
[1778726977372,38.64,79414.46,213.6,-0.4251,0.00016,24.24551]
[1778726977386,38.64,79414.46,213.6,-0.4251,0.00016,24.24551]
[1778726982594,38.64,79408.4,213.6,-0.42609,0.00016,24.25518]
[1778726987629,38.64,79402.95,213.6,-0.42698,0.00016,24.26371]
[1778726991657,38.64,79397.15,213.6,-0.42793,0.00016,24.27267]
[1778726992745,38.64,79397.15,213.6,-0.42793,0.00016,24.27267]
[1778726998706,38.64,79394.3,213.6,-0.4284,0.00016,24.27703]
[1778727003848,38.64,79393.72,213.6,-0.42849,0.00016,24.27791]
[1778727003856,38.64,79393.72,213.6,-0.42849,0.00016,24.27791]
[1778727003887,38.64,79393.87,213.6,-0.42847,0.00016,24.27768]
[1778727004044,38.64,79393.87,213.6,-0.42847,0.00016,24.27768]
[1778727004121,38.64,79393.87,213.6,-0.42847,0.00016,24.27768]
[1778727004214,38.64,79393.87,213.6,-0.42847,0.00016,24.27768]
[1778727004223,38.64,79393.87,213.6,-0.42847,0.00016,24.27768]
[1778727004253,38.64,79393.87,213.6,-0.42847,0.00016,24.27768]
[1778727004750,38.64,79380.82,213.6,-0.43061,0.00016,24.29723]
[1778727005127,38.64,79380.82,213.6,-0.43061,0.00016,24.29723]
[1778727005218,38.64,79380.82,213.6,-0.43061,0.00016,24.29723]
[1778727005243,38.64,79380.82,213.6,-0.43061,0.00016,24.29723]
[1778727005493,38.64,79380.82,213.6,-0.43061,0.00016,24.29723]
[1778727005723,38.64,79380.82,213.6,-0.43061,0.00016,24.29723]
[1778727005759,38.64,79380.82,213.6,-0.43061,0.00016,24.29723]
[1778727005803,38.64,79380.82,213.6,-0.43061,0.00016,24.29723]
[1778727005856,38.64,79378.84,213.6,-0.43094,0.00016,24.30017]
[1778727006261,38.64,79378.84,213.6,-0.43094,0.00016,24.30017]
[1778727006795,38.64,79378.84,213.6,-0.43094,0.00016,24.30017]
[1778727006818,38.64,79389.81,213.6,-0.42914,0.00016,24.2839]
[1778727007269,38.64,79389.81,213.6,-0.42914,0.00016,24.2839]
[1778727007483,38.64,79389.81,213.6,-0.42914,0.00016,24.2839]
[1778727008127,38.64,79392.3,213.6,-0.42873,0.00016,24.28016]
[1778727009813,38.64,79389.44,213.6,-0.4292,0.00016,24.28448]
[1778727011378,38.64,79392.05,213.6,-0.42877,0.00016,24.28054]
[1778727014031,38.64,79396.81,213.6,-0.42799,0.00016,24.27326]
[1778727016922,38.64,79398.24,213.6,-0.42776,0.00016,24.27106]
[1778727016979,38.64,79398.24,213.6,-0.42776,0.00016,24.27106]
[1778727017407,38.64,79398.24,213.6,-0.42776,0.00016,24.27106]
[1778727017690,38.64,79398.24,213.6,-0.42776,0.00016,24.27106]
[1778727017843,38.64,79389.64,213.6,-0.42917,0.00016,24.28418]
[1778727018850,38.64,79381.17,213.6,-0.43056,0.00016,24.2968]
[1778727019928,38.64,79379.92,213.6,-0.43076,0.00016,24.29862]
[1778727020764,38.64,79379.92,213.6,-0.43076,0.00016,24.29862]
[1778727020864,38.64,79380.14,213.6,-0.43073,0.00016,24.29831]
[1778727024108,38.64,79379.9,213.6,-0.43077,0.00016,24.29871]
[1778727024921,38.64,79377.08,213.6,-0.43124,0.00016,24.30284]
[1778727027760,38.64,79372.0,213.6,-0.43207,0.00016,24.31019]
[1778727027772,38.64,79372.0,213.6,-0.43207,0.00016,24.31019]
[1778727028694,38.65,79368.17,213.6,-0.43271,0.00016,24.31567]
[1778727028914,38.65,79367.22,213.6,-0.43286,0.00016,24.31702]
[1778727029153,38.65,79367.22,213.6,-0.43286,0.00016,24.31702]
[1778727029668,38.65,79367.22,213.6,-0.43286,0.00016,24.31702]
[1778727030820,38.65,79366.75,213.6,-0.43294,0.00016,24.31769]
[1778727030834,38.65,79366.75,213.6,-0.43294,0.00016,24.31769]
[1778727031941,38.65,79353.44,213.6,-0.43513,0.00016,24.33223]
[1778727033096,38.65,79353.44,213.6,-0.43513,0.00016,24.33223]
[1778727033820,38.65,79353.44,213.6,-0.43513,0.00016,24.33223]
[1778727035059,38.65,79358.22,213.6,-0.43434,0.00016,24.32569]
[1778727036633,38.65,79361.63,213.6,-0.43378,0.00016,24.32097]
[1778727036992,38.65,79361.4,213.6,-0.43381,0.00016,24.32129]
[1778727038037,38.65,79359.39,213.6,-0.43414,0.00016,24.32408]
[1778727040926,38.65,79357.17,213.6,-0.43451,0.00016,24.32713]
[1778727043315,38.65,79363.85,213.6,-0.43341,0.00016,24.31787]
[1778727044923,38.65,79356.45,213.6,-0.43463,0.00016,24.32812]
[1778727044988,38.65,79356.45,213.6,-0.43463,0.00016,24.32812]
[1778727045012,38.65,79356.45,213.6,-0.43463,0.00016,24.32812]
[1778727045329,38.65,79356.45,213.6,-0.43463,0.00016,24.32812]
[1778727045355,38.65,79353.6,213.6,-0.4351,0.00016,24.33201]
[1778727046135,38.65,79353.6,213.6,-0.4351,0.00016,24.33201]
[1778727046268,38.64,79347.65,213.6,-0.43608,0.00016,24.33999]
[1778727047121,38.64,79347.65,213.6,-0.43608,0.00016,24.33999]
[1778727048882,38.64,79348.78,213.6,-0.43589,0.00016,24.33847]
[1778727048987,38.65,79346.48,213.6,-0.43627,0.00016,24.34156]
[1778727049429,38.65,79346.48,213.6,-0.43627,0.00016,24.34156]
[1778727049907,38.64,79339.09,213.6,-0.43749,0.00016,24.35125]
[1778727050547,38.64,79339.09,213.6,-0.43749,0.00016,24.35125]
[1778727055735,38.64,79340.7,213.6,-0.43722,0.00016,24.34914]
[1778727055827,38.64,79338.52,213.6,-0.43758,0.00017,24.35195]
[1778727060137,38.64,79339.38,213.6,-0.43743,0.00017,24.3508]
[1778727060723,38.64,79339.38,213.6,-0.43743,0.00017,24.3508]
[1778727060766,38.64,79344.14,213.6,-0.43665,0.00016,24.34457]
[1778727061146,38.64,79350.49,213.6,-0.4356,0.00016,24.33611]
[1778727064353,38.64,79351.65,213.6,-0.43541,0.00016,24.33458]
[1778727064631,38.64,79351.17,213.6,-0.43549,0.00016,24.33524]
[1778727069332,38.64,79351.12,213.6,-0.4355,0.00016,24.3353]
[1778727069771,38.64,79351.12,213.6,-0.4355,0.00016,24.3353]
[1778727069856,38.64,79352.1,213.6,-0.43534,0.00016,24.33397]
[1778727075244,38.65,79350.07,213.6,-0.43568,0.00016,24.33679]
[1778727077341,38.65,79349.88,213.6,-0.43571,0.00016,24.33706]
[1778727077393,38.65,79349.88,213.6,-0.43571,0.00016,24.33706]
[1778727077580,38.65,79349.88,213.6,-0.43571,0.00016,24.33706]
[1778727078339,38.65,79350.22,213.6,-0.43566,0.00016,24.33662]
[1778727083300,38.65,79334.1,213.6,-0.43832,0.00017,24.35776]
[1778727087669,38.66,79332.68,213.6,-0.43856,0.00017,24.35961]
[1778727091356,38.66,79338.32,213.6,-0.43763,0.00016,24.34855]
[1778727092442,38.66,79338.32,213.6,-0.43763,0.00016,24.34855]
[1778727092543,38.66,79337.87,213.6,-0.4377,0.00016,24.34915]
[1778727096391,38.66,79346.19,213.6,-0.43633,0.00016,24.33822]
[1778727097325,38.66,79346.19,213.6,-0.43633,0.00016,24.33822]
[1778727098274,38.66,79349.96,213.6,-0.43571,0.00016,24.33319]
[1778727099049,38.66,79351.35,213.6,-0.43548,0.00016,24.33131]
[1778727099689,38.66,79351.35,213.6,-0.43548,0.00016,24.33131]
[1778727100571,38.66,79352.04,213.6,-0.43536,0.00016,24.33038]
[1778727101305,38.66,79355.52,213.6,-0.43479,0.00016,24.32565]
[1778727103663,38.66,79355.16,213.6,-0.43485,0.00016,24.32614]
[1778727107460,38.66,79353.26,213.6,-0.43516,0.00016,24.32872]
[1778727107661,38.66,79353.26,213.6,-0.43516,0.00016,24.32872]
[1778727107830,38.66,79353.26,213.6,-0.43516,0.00016,24.32872]
[1778727107867,38.66,79353.26,213.6,-0.43516,0.00016,24.32872]
[1778727107931,38.66,79352.82,213.6,-0.43524,0.00016,24.32933]
[1778727108028,38.66,79352.82,213.6,-0.43524,0.00016,24.32933]
[1778727108475,38.66,79346.27,213.6,-0.43631,0.00016,24.33811]
[1778727109482,38.66,79336.94,213.6,-0.43785,0.00016,24.35029]
[1778727114151,38.65,79333.22,213.6,-0.43846,0.00017,24.35502]
[1778727117664,38.65,79331.5,213.6,-0.43874,0.00017,24.35719]
[1778727122409,38.65,79330.26,213.6,-0.43895,0.00017,24.35872]
[1778727125595,38.65,79337.35,213.6,-0.43777,0.00017,24.34964]
[1778727126721,38.65,79337.35,213.6,-0.43777,0.00017,24.34964]
[1778727128616,38.65,79329.24,213.6,-0.43911,0.00017,24.35994]
[1778727133652,38.64,79326.44,213.6,-0.43957,0.00017,24.36341]
[1778727137800,38.64,79323.58,213.6,-0.44004,0.00017,24.36695]
[1778727137805,38.64,79323.58,213.6,-0.44004,0.00017,24.36695]
[1778727137850,38.64,79323.58,213.6,-0.44004,0.00017,24.36695]
[1778727137883,38.64,79323.58,213.6,-0.44004,0.00017,24.36695]
[1778727138185,38.64,79323.62,213.6,-0.44003,0.00017,24.36689]
[1778727138674,38.64,79323.62,213.6,-0.44003,0.00017,24.36689]
[1778727139352,38.64,79319.85,213.6,-0.44065,0.00017,24.37151]
[1778727139385,38.64,79319.85,213.6,-0.44065,0.00017,24.37151]
[1778727139430,38.64,79319.85,213.6,-0.44065,0.00017,24.37151]
[1778727140234,38.64,79316.45,213.6,-0.44121,0.00017,24.37561]
[1778727140311,38.64,79316.45,213.6,-0.44121,0.00017,24.37561]
[1778727140381,38.64,79316.45,213.6,-0.44121,0.00017,24.37561]
[1778727140414,38.64,79316.45,213.6,-0.44121,0.00017,24.37561]
[1778727140501,38.64,79316.45,213.6,-0.44121,0.00017,24.37561]
[1778727140534,38.64,79316.45,213.6,-0.44121,0.00017,24.37561]
[1778727140647,38.64,79316.45,213.6,-0.44121,0.00017,24.37561]
[1778727140711,38.64,79316.45,213.6,-0.44121,0.00017,24.37561]
[1778727140718,38.64,79316.45,213.6,-0.44121,0.00017,24.37561]
[1778727140752,38.64,79310.19,213.6,-0.44225,0.00017,24.38306]
[1778727141721,38.64,79310.19,213.6,-0.44225,0.00017,24.38306]
[1778727142121,38.64,79306.44,213.6,-0.44287,0.00017,24.38744]
[1778727143635,38.64,79303.28,213.6,-0.44339,0.00017,24.39109]
[1778727144645,38.64,79302.38,213.6,-0.44354,0.00017,24.39212]
[1778727144665,38.64,79302.38,213.6,-0.44354,0.00017,24.39212]
[1778727144669,38.64,79302.38,213.6,-0.44354,0.00017,24.39212]
[1778727144775,38.64,79302.38,213.6,-0.44354,0.00017,24.39212]
[1778727144915,38.64,79302.38,213.6,-0.44354,0.00017,24.39212]
[1778727144934,38.64,79298.83,213.6,-0.44413,0.00017,24.39615]
[1778727148845,38.64,79295.99,213.6,-0.4446,0.00017,24.39937]
[1778727154803,38.65,79293.18,213.6,-0.44507,0.00017,24.39867]
[1778727155838,38.65,79293.18,213.6,-0.44507,0.00017,24.39867]
[1778727155939,38.65,79293.96,213.6,-0.44494,0.00017,24.39782]
[1778727156809,38.65,79293.96,213.6,-0.44494,0.00017,24.39782]
[1778727156889,38.65,79293.96,213.6,-0.44494,0.00017,24.39782]
[1778727156910,38.65,79295.39,213.6,-0.44471,0.00017,24.39624]
[1778727157130,38.65,79295.39,213.6,-0.44471,0.00017,24.39624]
[1778727158085,38.65,79296.8,213.6,-0.44447,0.00017,24.39466]
[1778727159142,38.65,79293.83,213.6,-0.44496,0.00017,24.39797]
[1778727159179,38.65,79293.83,213.6,-0.44496,0.00017,24.39797]
[1778727159291,38.65,79293.83,213.6,-0.44496,0.00017,24.39797]
[1778727159368,38.65,79293.83,213.6,-0.44496,0.00017,24.39797]
[1778727159723,38.65,79293.83,213.6,-0.44496,0.00017,24.39797]
[1778727159799,38.65,79293.83,213.6,-0.44496,0.00017,24.39797]
[1778727159831,38.65,79293.83,213.6,-0.44496,0.00017,24.39797]
[1778727159998,38.65,79293.83,213.6,-0.44496,0.00017,24.39797]
[1778727160008,38.65,79293.83,213.6,-0.44496,0.00017,24.39797]
[1778727160006,38.65,79287.19,213.6,-0.44606,0.00017,24.40524]
[1778727160164,38.65,79287.19,213.6,-0.44606,0.00017,24.40524]
[1778727160214,38.65,79287.19,213.6,-0.44606,0.00017,24.40524]
[1778727160284,38.65,79287.19,213.6,-0.44606,0.00017,24.40524]
[1778727160541,38.65,79287.19,213.6,-0.44606,0.00017,24.40524]
[1778727160563,38.65,79287.19,213.6,-0.44606,0.00017,24.40524]
[1778727160746,38.65,79287.19,213.6,-0.44606,0.00017,24.40524]
[1778727160789,38.65,79287.19,213.6,-0.44606,0.00017,24.40524]
[1778727160850,38.65,79287.19,213.6,-0.44606,0.00017,24.40524]
[1778727161060,38.65,79287.19,213.6,-0.44606,0.00017,24.40524]
[1778727160933,38.65,79275.17,213.6,-0.44806,0.00017,24.41791]
[1778727161076,38.65,79275.17,213.6,-0.44806,0.00017,24.41791]
[1778727161161,38.65,79275.17,213.6,-0.44806,0.00017,24.41791]
[1778727161169,38.65,79275.17,213.6,-0.44806,0.00017,24.41791]
[1778727161209,38.65,79275.17,213.6,-0.44806,0.00017,24.41791]
[1778727161241,38.65,79275.17,213.6,-0.44806,0.00017,24.41791]
[1778727161754,38.65,79275.17,213.6,-0.44806,0.00017,24.41791]
[1778727161853,38.64,79270.02,213.6,-0.4489,0.00017,24.42307]
[1778727162859,38.65,79276.39,213.6,-0.44785,0.00017,24.41658]
[1778727163340,38.65,79276.39,213.6,-0.44785,0.00017,24.41658]
[1778727163691,38.65,79276.39,213.6,-0.44785,0.00017,24.41658]
[1778727165809,38.65,79276.14,213.6,-0.44789,0.00017,24.41686]
[1778727166223,38.65,79276.69,213.6,-0.4478,0.00017,24.4163]
[1778727167137,38.65,79278.56,213.6,-0.44749,0.00017,24.41436]
[1778727167183,38.65,79278.56,213.6,-0.44749,0.00017,24.41436]
[1778727167988,38.65,79278.56,213.6,-0.44749,0.00017,24.41436]
[1778727168020,38.65,79278.56,213.6,-0.44749,0.00017,24.41436]
[1778727168062,38.65,79278.56,213.6,-0.44749,0.00017,24.41436]
[1778727168010,38.65,79275.28,213.6,-0.44804,0.00017,24.41777]
[1778727169908,38.65,79266.06,213.6,-0.44956,0.00017,24.42707]
[1778727171904,38.65,79263.53,213.6,-0.44998,0.00017,24.42955]
[1778727172276,38.65,79262.54,213.6,-0.45015,0.00017,24.43051]
[1778727172929,38.65,79262.41,213.6,-0.45017,0.00017,24.43063]
[1778727176372,38.65,79257.29,213.6,-0.45102,0.00017,24.43556]
[1778727178158,38.65,79253.51,213.6,-0.45164,0.00017,24.43913]
[1778727178765,38.65,79253.51,213.6,-0.45164,0.00017,24.43913]
[1778727180551,38.65,79247.15,213.6,-0.4527,0.00017,24.445]
[1778727181773,38.64,79245.64,213.6,-0.45295,0.00017,24.44637]
[1778727181992,38.65,79240.27,213.6,-0.45384,0.00017,24.45116]
[1778727182141,38.65,79240.27,213.6,-0.45384,0.00017,24.45116]
[1778727182286,38.65,79240.27,213.6,-0.45384,0.00017,24.45116]
[1778727182385,38.65,79240.27,213.6,-0.45384,0.00017,24.45116]
[1778727182458,38.65,79240.27,213.6,-0.45384,0.00017,24.45116]
[1778727182580,38.65,79240.27,213.6,-0.45384,0.00017,24.45116]
[1778727182801,38.65,79240.27,213.6,-0.45384,0.00017,24.45116]
[1778727182999,38.64,79233.76,213.6,-0.45492,0.00017,24.45679]
[1778727183241,38.64,79233.76,213.6,-0.45492,0.00017,24.45679]
[1778727183292,38.64,79233.76,213.6,-0.45492,0.00017,24.45679]
[1778727184455,38.64,79229.95,213.6,-0.45556,0.00017,24.46001]
[1778727184483,38.64,79229.95,213.6,-0.45556,0.00017,24.46001]
[1778727185519,38.64,79229.32,213.6,-0.45566,0.00017,24.46054]
[1778727185711,38.64,79229.32,213.6,-0.45566,0.00017,24.46054]
[1778727189426,38.64,79228.57,213.6,-0.45579,0.00017,24.46116]
[1778727189450,38.64,79228.57,213.6,-0.45579,0.00017,24.46116]
[1778727189524,38.64,79228.57,213.6,-0.45579,0.00017,24.46116]
[1778727189566,38.64,79228.57,213.6,-0.45579,0.00017,24.46116]
[1778727189649,38.64,79228.57,213.6,-0.45579,0.00017,24.46116]
[1778727189881,38.64,79228.57,213.6,-0.45579,0.00017,24.46116]
[1778727190006,38.64,79228.57,213.6,-0.45579,0.00017,24.46116]
[1778727190111,38.64,79228.57,213.6,-0.45579,0.00017,24.46116]
[1778727190054,38.64,79217.2,213.6,-0.45768,0.00017,24.47033]
[1778727190137,38.64,79217.2,213.6,-0.45768,0.00017,24.47033]
[1778727191061,38.66,79203.26,213.6,-0.46001,0.00017,24.4809]
[1778727191660,38.66,79203.26,213.6,-0.46001,0.00017,24.4809]
[1778727191901,38.66,79203.26,213.6,-0.46001,0.00017,24.4809]
[1778727192068,38.66,79199.55,213.6,-0.46063,0.00017,24.48355]
[1778727192577,38.66,79199.55,213.6,-0.46063,0.00017,24.48355]
[1778727193075,38.67,79197.6,213.6,-0.46096,0.00017,24.48493]
[1778727193182,38.67,79197.6,213.6,-0.46096,0.00017,24.48493]
[1778727193324,38.67,79197.6,213.6,-0.46096,0.00017,24.48493]
[1778727193359,38.67,79197.6,213.6,-0.46096,0.00017,24.48493]
[1778727193410,38.67,79197.6,213.6,-0.46096,0.00017,24.48493]
[1778727193468,38.67,79197.6,213.6,-0.46096,0.00017,24.48493]
[1778727193640,38.67,79197.6,213.6,-0.46096,0.00017,24.48493]
[1778727194082,38.67,79201.3,213.6,-0.46034,0.00017,24.48232]
[1778727194421,38.67,79201.3,213.6,-0.46034,0.00017,24.48232]
[1778727194980,38.67,79201.3,213.6,-0.46034,0.00017,24.48232]
[1778727195027,38.67,79201.3,213.6,-0.46034,0.00017,24.48232]
[1778727195395,38.67,79205.5,213.6,-0.45964,0.00017,24.47929]
[1778727195626,38.67,79205.5,213.6,-0.45964,0.00017,24.47929]
[1778727195929,38.67,79205.5,213.6,-0.45964,0.00017,24.47929]
[1778727196950,38.67,79208.88,213.6,-0.45908,0.00017,24.4768]
[1778727198223,38.67,79206.65,213.6,-0.45945,0.00017,24.47845]
[1778727198238,38.67,79206.65,213.6,-0.45945,0.00017,24.47845]
[1778727198284,38.67,79206.65,213.6,-0.45945,0.00017,24.47845]
[1778727198306,38.67,79206.65,213.6,-0.45945,0.00017,24.47845]
[1778727198334,38.67,79206.65,213.6,-0.45945,0.00017,24.47845]
[1778727198646,38.67,79206.65,213.6,-0.45945,0.00017,24.47845]
[1778727199250,38.67,79206.65,213.6,-0.45945,0.00017,24.47846]
[1778727199685,38.67,79206.65,213.6,-0.45945,0.00017,24.47846]
[1778727200183,38.67,79202.62,213.6,-0.46012,0.00017,24.48139]
[1778727200189,38.67,79202.62,213.6,-0.46012,0.00017,24.48139]
[1778727200206,38.67,79202.62,213.6,-0.46012,0.00017,24.48139]
[1778727200514,38.67,79202.62,213.6,-0.46012,0.00017,24.48139]
[1778727200529,38.67,79202.62,213.6,-0.46012,0.00017,24.48139]
[1778727200664,38.67,79202.62,213.6,-0.46012,0.00017,24.48139]
[1778727200684,38.67,79202.62,213.6,-0.46012,0.00017,24.48139]
[1778727200693,38.67,79202.62,213.6,-0.46012,0.00017,24.48139]
[1778727200768,38.67,79202.62,213.6,-0.46012,0.00017,24.48139]
[1778727200795,38.67,79202.62,213.6,-0.46012,0.00017,24.48139]
[1778727200870,38.67,79202.62,213.6,-0.46012,0.00017,24.48139]
[1778727200949,38.67,79202.62,213.6,-0.46012,0.00017,24.48139]
[1778727201148,38.67,79201.59,213.6,-0.46029,0.00017,24.48213]
[1778727201373,38.67,79201.59,213.6,-0.46029,0.00017,24.48213]
[1778727201597,38.67,79201.59,213.6,-0.46029,0.00017,24.48213]
[1778727201686,38.67,79201.59,213.6,-0.46029,0.00017,24.48213]
[1778727201948,38.67,79206.95,213.6,-0.4594,0.00017,24.47824]
[1778727202235,38.67,79206.95,213.6,-0.4594,0.00017,24.47824]
[1778727202314,38.67,79206.95,213.6,-0.4594,0.00017,24.47824]
[1778727202671,38.67,79206.95,213.6,-0.4594,0.00017,24.47824]
[1778727202708,38.67,79206.95,213.6,-0.4594,0.00017,24.47824]
[1778727202829,38.67,79206.95,213.6,-0.4594,0.00017,24.47824]
[1778727202838,38.67,79207.28,213.6,-0.45935,0.00017,24.47801]
[1778727203306,38.67,79207.28,213.6,-0.45935,0.00017,24.47801]
[1778727203433,38.67,79214.2,213.6,-0.4582,0.00017,24.47279]
[1778727204455,38.67,79214.2,213.6,-0.4582,0.00017,24.47279]
[1778727204482,38.67,79218.16,213.6,-0.45754,0.00017,24.46972]
[1778727206594,38.67,79219.08,213.6,-0.45739,0.00017,24.469]
[1778727207158,38.67,79220.69,213.6,-0.45712,0.00017,24.46773]
[1778727207376,38.67,79220.69,213.6,-0.45712,0.00017,24.46773]
[1778727207489,38.67,79220.69,213.6,-0.45712,0.00017,24.46773]
[1778727207794,38.67,79220.69,213.6,-0.45712,0.00017,24.46773]
[1778727207895,38.67,79225.99,213.6,-0.45624,0.00017,24.46346]
[1778727208902,38.67,79225.99,213.6,-0.45624,0.00017,24.46346]
[1778727208977,38.68,79235.83,213.6,-0.45461,0.00017,24.45521]
[1778727209162,38.68,79235.83,213.6,-0.45461,0.00017,24.45521]
[1778727209348,38.68,79235.83,213.6,-0.45461,0.00017,24.45521]
[1778727209350,38.68,79244.46,213.6,-0.45317,0.00017,24.44764]
[1778727211353,38.68,79247.86,213.6,-0.45261,0.00017,24.44458]
[1778727211425,38.68,79247.86,213.6,-0.45261,0.00017,24.44458]
[1778727211633,38.68,79247.86,213.6,-0.45261,0.00017,24.44458]
[1778727211856,38.68,79247.86,213.6,-0.45261,0.00017,24.44458]
[1778727212206,38.68,79251.14,213.6,-0.45206,0.00017,24.4377]
[1778727212613,38.68,79251.14,213.6,-0.45206,0.00017,24.4377]
[1778727212842,38.68,79251.14,213.6,-0.45206,0.00017,24.4377]
[1778727212923,38.68,79257.28,213.6,-0.45105,0.00017,24.43196]
[1778727215025,38.68,79257.21,213.6,-0.45106,0.00017,24.43203]
[1778727215105,38.68,79251.35,213.6,-0.45203,0.00017,24.43753]
[1778727215302,38.68,79251.35,213.6,-0.45203,0.00017,24.43753]
[1778727215552,38.68,79251.35,213.6,-0.45203,0.00017,24.43753]
[1778727217868,38.68,79241.83,213.6,-0.45361,0.00017,24.44615]
[1778727218513,38.68,79238.45,213.6,-0.45417,0.00017,24.44912]
[1778727224295,38.69,79244.79,213.6,-0.45312,0.00017,24.44353]
[1778727228455,38.69,79239.92,213.6,-0.45393,0.00017,24.44785]
[1778727228470,38.69,79239.92,213.6,-0.45393,0.00017,24.44785]
[1778727228535,38.69,79239.92,213.6,-0.45393,0.00017,24.44785]
[1778727229867,38.69,79230.91,213.6,-0.45543,0.00017,24.45558]
[1778727230366,38.69,79230.91,213.6,-0.45543,0.00017,24.45558]
[1778727230418,38.69,79221.61,213.6,-0.45697,0.00017,24.4632]
[1778727234103,38.69,79221.54,213.6,-0.45698,0.00017,24.46325]
[1778727234135,38.69,79221.54,213.6,-0.45698,0.00017,24.46325]
[1778727235372,38.69,79232.5,213.6,-0.45516,0.00017,24.45425]
[1778727240702,38.69,79233.81,213.6,-0.45495,0.00017,24.45315]
[1778727243334,38.69,79235.06,213.6,-0.45474,0.00017,24.4521]
[1778727243539,38.69,79235.06,213.6,-0.45474,0.00017,24.4521]
[1778727244910,38.69,79224.73,213.6,-0.45646,0.00017,24.46071]
[1778727247770,38.69,79221.1,213.6,-0.45706,0.00017,24.46363]
[1778727251712,38.69,79221.98,213.6,-0.45691,0.00017,24.46292]
[1778727254940,38.69,79229.8,213.6,-0.45562,0.00017,24.45653]
[1778727260759,38.69,79226.64,213.6,-0.45614,0.00017,24.45913]
[1778727262761,38.69,79227.12,213.6,-0.45606,0.00017,24.45872]
[1778727265583,38.69,79234.02,213.6,-0.45491,0.00017,24.45295]
[1778727266185,38.69,79234.02,213.6,-0.45491,0.00017,24.45295]
[1778727266259,38.69,79234.02,213.6,-0.45491,0.00017,24.45295]
[1778727266590,38.69,79224.63,213.6,-0.45647,0.00017,24.46076]
[1778727271625,38.69,79220.46,213.6,-0.45716,0.00017,24.46024]
[1778727277667,38.69,79219.92,213.6,-0.45725,0.00017,24.46067]
[1778727278506,38.69,79219.92,213.6,-0.45725,0.00017,24.46067]
[1778727278608,38.69,79219.92,213.6,-0.45725,0.00017,24.46067]
[1778727278621,38.69,79219.92,213.6,-0.45725,0.00017,24.46067]
[1778727278712,38.69,79219.92,213.6,-0.45725,0.00017,24.46067]
[1778727278904,38.69,79219.92,213.6,-0.45725,0.00017,24.46067]
[1778727278916,38.69,79219.92,213.6,-0.45725,0.00017,24.46067]
[1778727279004,38.69,79230.21,213.6,-0.45554,0.00017,24.45229]
[1778727279329,38.69,79230.21,213.6,-0.45554,0.00017,24.45229]
[1778727279500,38.69,79230.21,213.6,-0.45554,0.00017,24.45229]
[1778727279560,38.69,79230.21,213.6,-0.45554,0.00017,24.45229]
[1778727279573,38.69,79230.21,213.6,-0.45554,0.00017,24.45229]
[1778727280018,38.69,79230.21,213.6,-0.45554,0.00017,24.45229]
[1778727280120,38.69,79237.8,213.6,-0.45428,0.00017,24.44583]
[1778727281141,38.69,79237.8,213.6,-0.45428,0.00017,24.44583]
[1778727281172,38.69,79248.71,213.6,-0.45247,0.00017,24.43612]
[1778727282478,38.69,79252.31,213.6,-0.45187,0.00017,24.4328]
[1778727287269,38.7,79252.33,213.6,-0.45187,0.00017,24.43283]
[1778727289767,38.7,79262.58,213.6,-0.45018,0.00017,24.42311]
[1778727290398,38.7,79262.58,213.6,-0.45018,0.00017,24.42311]
[1778727290473,38.7,79262.58,213.6,-0.45018,0.00017,24.42311]
[1778727290497,38.7,79262.58,213.6,-0.45018,0.00017,24.42311]
[1778727290924,38.7,79262.58,213.6,-0.45018,0.00017,24.42311]
[1778727291074,38.7,79262.58,213.6,-0.45018,0.00017,24.42311]
[1778727291265,38.7,79266.57,213.6,-0.44952,0.00017,24.41921]
[1778727291268,38.7,79266.57,213.6,-0.44952,0.00017,24.41921]
[1778727291282,38.7,79266.57,213.6,-0.44952,0.00017,24.41921]
[1778727291299,38.7,79266.57,213.6,-0.44952,0.00017,24.41921]
[1778727291307,38.7,79266.57,213.6,-0.44952,0.00017,24.41921]
[1778727291354,38.7,79266.57,213.6,-0.44952,0.00017,24.41921]
[1778727291455,38.7,79266.57,213.6,-0.44952,0.00017,24.41921]
[1778727291519,38.7,79266.57,213.6,-0.44952,0.00017,24.41921]
[1778727291537,38.7,79266.57,213.6,-0.44952,0.00017,24.41921]
[1778727291657,38.7,79266.57,213.6,-0.44952,0.00017,24.41921]
[1778727291891,38.7,79272.41,213.6,-0.44855,0.00017,24.41337]
[1778727292345,38.7,79272.41,213.6,-0.44855,0.00017,24.41337]
[1778727292709,38.7,79272.41,213.6,-0.44855,0.00017,24.41337]
[1778727292788,38.7,79280.42,213.6,-0.44723,0.00017,24.40511]
[1778727294816,38.7,79283.06,213.6,-0.44679,0.00017,24.40233]
[1778727294825,38.7,79283.06,213.6,-0.44679,0.00017,24.40233]
[1778727294829,38.7,79283.06,213.6,-0.44679,0.00017,24.40233]
[1778727294862,38.7,79283.06,213.6,-0.44679,0.00017,24.40233]
[1778727295809,38.7,79290.78,213.6,-0.44551,0.00017,24.39402]
[1778727296437,38.7,79290.78,213.6,-0.44551,0.00017,24.39402]
[1778727296816,38.7,79296.61,213.6,-0.44454,0.00017,24.38758]
[1778727301852,38.7,79302.01,213.6,-0.44365,0.00017,24.38148]
[1778727302651,38.7,79302.01,213.6,-0.44365,0.00017,24.38148]
[1778727302761,38.7,79302.01,213.6,-0.44365,0.00017,24.38148]
[1778727302791,38.7,79302.01,213.6,-0.44365,0.00017,24.38148]
[1778727302792,38.7,79302.01,213.6,-0.44365,0.00017,24.38148]
[1778727302831,38.7,79302.01,213.6,-0.44365,0.00017,24.38148]
[1778727302971,38.7,79302.01,213.6,-0.44365,0.00017,24.38148]
[1778727303074,38.7,79302.01,213.6,-0.44365,0.00017,24.38148]
[1778727303081,38.7,79302.01,213.6,-0.44365,0.00017,24.38148]
[1778727303239,38.7,79302.01,213.6,-0.44365,0.00017,24.38148]
[1778727303340,38.7,79306.38,213.6,-0.44293,0.00017,24.37646]
[1778727303350,38.7,79306.38,213.6,-0.44293,0.00017,24.37646]
[1778727303589,38.7,79306.38,213.6,-0.44293,0.00017,24.37646]
[1778727303983,38.7,79306.38,213.6,-0.44293,0.00017,24.37646]
[1778727303986,38.7,79306.38,213.6,-0.44293,0.00017,24.37646]
[1778727304168,38.7,79323.69,213.6,-0.44007,0.00017,24.3558]
[1778727304576,38.7,79323.69,213.6,-0.44007,0.00017,24.3558]
[1778727304920,38.7,79323.69,213.6,-0.44007,0.00017,24.3558]
[1778727305196,38.7,79323.69,213.6,-0.44007,0.00017,24.3558]
[1778727304999,38.7,79331.13,213.6,-0.43884,0.00016,24.34655]
[1778727305417,38.7,79331.13,213.6,-0.43884,0.00016,24.34655]
[1778727305453,38.7,79331.13,213.6,-0.43884,0.00016,24.34655]
[1778727307143,38.7,79330.63,213.6,-0.43893,0.00016,24.34719]
[1778727307276,38.7,79331.55,213.6,-0.43878,0.00016,24.34604]
[1778727307325,38.7,79331.55,213.6,-0.43878,0.00016,24.34604]
[1778727307911,38.7,79340.23,213.6,-0.43735,0.00016,24.33494]
[1778727308356,38.7,79340.23,213.6,-0.43735,0.00016,24.33494]
[1778727308601,38.7,79340.23,213.6,-0.43735,0.00016,24.33494]
[1778727309964,38.71,79345.38,213.6,-0.4365,0.00016,24.32821]
[1778727310419,38.71,79345.12,213.6,-0.43654,0.00016,24.32857]
[1778727310991,38.71,79345.12,213.6,-0.43654,0.00016,24.32857]
[1778727311034,38.71,79345.12,213.6,-0.43654,0.00016,24.32857]
[1778727311954,38.71,79341.01,213.6,-0.43722,0.00016,24.33398]
[1778727313536,38.71,79340.87,213.6,-0.43725,0.00016,24.33419]
[1778727313721,38.71,79340.87,213.6,-0.43725,0.00016,24.33419]
[1778727315927,38.71,79340.61,213.6,-0.4373,0.00016,24.33456]
[1778727315964,38.71,79340.61,213.6,-0.4373,0.00016,24.33456]
[1778727316198,38.71,79340.61,213.6,-0.4373,0.00016,24.33456]
[1778727316290,38.71,79343.07,213.6,-0.43689,0.00016,24.33137]
[1778727316402,38.71,79343.07,213.6,-0.43689,0.00016,24.33137]
[1778727317675,38.72,79347.98,213.6,-0.43609,0.00016,24.32491]
[1778727317729,38.72,79347.98,213.6,-0.43609,0.00016,24.32491]
[1778727317793,38.72,79347.98,213.6,-0.43609,0.00016,24.32491]
[1778727320207,38.72,79341.08,213.6,-0.43723,0.00016,24.33402]
[1778727320824,38.72,79340.82,213.6,-0.43727,0.00016,24.33438]
[1778727321596,38.72,79340.18,213.6,-0.43738,0.00016,24.33522]
[1778727322668,38.72,79336.67,213.6,-0.43796,0.00016,24.33977]
[1778727323479,38.72,79334.58,213.6,-0.4383,0.00016,24.34245]
[1778727324495,38.72,79332.74,213.6,-0.43861,0.00016,24.34477]
[1778727325247,38.72,79332.74,213.6,-0.43861,0.00016,24.34477]
[1778727325491,38.72,79331.97,213.6,-0.43873,0.00016,24.34573]
[1778727327862,38.72,79324.81,213.6,-0.43991,0.00016,24.35465]
[1778727330624,38.72,79325.23,213.6,-0.43984,0.00016,24.3541]
[1778727330693,38.72,79325.23,213.6,-0.43984,0.00016,24.3541]
[1778727330791,38.72,79325.23,213.6,-0.43984,0.00016,24.3541]
[1778727330833,38.72,79325.23,213.6,-0.43984,0.00016,24.3541]
[1778727336122,38.71,79332.12,213.6,-0.43869,0.00016,24.34154]
[1778727337802,38.71,79327.04,213.6,-0.43952,0.00016,24.3479]
[1778727343171,38.71,79320.25,213.6,-0.44064,0.00017,24.3562]
[1778727347546,38.71,79322.07,213.6,-0.44034,0.00017,24.35399]
[1778727350910,38.71,79328.09,213.6,-0.43934,0.00016,24.34653]
[1778727350993,38.71,79328.09,213.6,-0.43934,0.00016,24.34653]
[1778727352431,38.71,79330.76,213.6,-0.4389,0.00016,24.34317]
[1778727354490,38.7,79330.39,213.6,-0.43896,0.00016,24.34361]
[1778727360290,38.7,79334.69,213.6,-0.43824,0.00016,24.3381]
[1778727361736,38.7,79334.69,213.6,-0.43824,0.00016,24.3381]
[1778727361962,38.7,79334.69,213.6,-0.43824,0.00016,24.3381]
[1778727363112,38.7,79328.77,213.6,-0.43922,0.00017,24.34556]
[1778727364318,38.69,79323.1,213.6,-0.44015,0.00017,24.35257]
[1778727369353,38.69,79324.49,213.6,-0.43992,0.00017,24.35083]
[1778727373382,38.69,79318.79,213.6,-0.44086,0.00017,24.35777]
[1778727377410,38.69,79317.24,213.6,-0.44111,0.00017,24.35962]
[1778727377420,38.69,79317.24,213.6,-0.44111,0.00017,24.35962]
[1778727377587,38.69,79317.24,213.6,-0.44111,0.00017,24.35962]
[1778727378751,38.69,79316.8,213.6,-0.44118,0.00017,24.36013]
[1778727378905,38.69,79316.8,213.6,-0.44118,0.00017,24.36013]
[1778727385181,38.68,79312.39,213.6,-0.4419,0.00017,24.36532]
[1778727390501,38.68,79320.76,213.6,-0.44052,0.00017,24.35524]
[1778727391662,38.68,79320.76,213.6,-0.44052,0.00017,24.35524]
[1778727395635,38.67,79315.6,213.6,-0.44136,0.00017,24.35752]
[1778727400539,38.67,79316.99,213.6,-0.44112,0.00017,24.3558]
[1778727402960,38.67,79318.2,213.6,-0.44092,0.00017,24.35433]
[1778727403012,38.67,79318.2,213.6,-0.44092,0.00017,24.35433]
[1778727406810,38.67,79318.62,213.6,-0.44085,0.00017,24.35381]
[1778727409600,38.66,79314.21,213.6,-0.44157,0.00017,24.35907]
[1778727414669,38.65,79314.31,213.6,-0.44155,0.00017,24.35885]
[1778727419704,38.65,79316.56,213.6,-0.44117,0.00017,24.35615]
[1778727424739,38.65,79318.78,213.6,-0.44081,0.00017,24.35346]
[1778727429774,38.65,79317.95,213.6,-0.44094,0.00017,24.35445]
[1778727434809,38.65,79314.6,213.6,-0.44149,0.00017,24.35843]
[1778727437840,38.64,79315.33,213.6,-0.44137,0.00017,24.35752]
[1778727437846,38.64,79315.33,213.6,-0.44137,0.00017,24.35752]
[1778727438837,38.64,79322.45,213.6,-0.44019,0.00017,24.34886]
[1778727441569,38.64,79325.02,213.6,-0.43976,0.00017,24.34568]
[1778727441900,38.64,79325.02,213.6,-0.43976,0.00017,24.34568]
[1778727444146,38.64,79327.01,213.6,-0.43943,0.00017,24.34319]
[1778727444232,38.64,79327.01,213.6,-0.43943,0.00017,24.34319]
[1778727447079,38.64,79332.31,213.6,-0.43855,0.00017,24.33649]
[1778727447084,38.64,79332.31,213.6,-0.43855,0.00017,24.33649]
[1778727447692,38.64,79333.43,213.6,-0.43837,0.00017,24.33506]
[1778727452936,38.63,79335.55,213.6,-0.438,0.00017,24.32838]
[1778727454964,38.63,79336.04,213.6,-0.43792,0.00017,24.32774]
[1778727454980,38.63,79336.04,213.6,-0.43792,0.00017,24.32774]
[1778727454983,38.63,79336.04,213.6,-0.43792,0.00017,24.32774]
[1778727460992,38.63,79328.64,213.6,-0.43914,0.00017,24.33709]
[1778727462732,38.62,79328.54,213.6,-0.43915,0.00017,24.33721]
[1778727468041,38.62,79323.86,213.6,-0.43992,0.00017,24.343]
[1778727473076,38.62,79324.89,213.6,-0.43975,0.00017,24.3417]
[1778727478111,38.62,79330.05,213.6,-0.43889,0.00017,24.3352]
[1778727481886,38.61,79329.39,213.6,-0.439,0.00017,24.33601]
[1778727487236,38.61,79329.45,213.6,-0.43898,0.00017,24.33589]
[1778727489791,38.61,79330.18,213.6,-0.43886,0.00017,24.33494]
[1778727489818,38.61,79330.18,213.6,-0.43886,0.00017,24.33494]
[1778727493407,38.61,79325.08,213.6,-0.4397,0.00017,24.34131]
[1778727503293,38.6,79328.82,213.6,-0.43907,0.00017,24.33656]
[1778727506138,38.6,79329.0,213.6,-0.43904,0.00017,24.33631]
[1778727507400,38.6,79329.68,213.6,-0.43893,0.00017,24.33545]
[1778727511913,38.59,79330.17,213.6,-0.43883,0.00017,24.33087]
[1778727517392,38.59,79331.08,213.6,-0.43868,0.00017,24.32967]
[1778727518256,38.59,79331.08,213.6,-0.43868,0.00017,24.32967]
[1778727521215,38.59,79333.09,213.6,-0.43834,0.00017,24.32707]
[1778727521335,38.59,79333.09,213.6,-0.43834,0.00017,24.32707]
[1778727521528,38.59,79333.87,213.6,-0.43821,0.00017,24.32608]
[1778727521901,38.59,79333.87,213.6,-0.43821,0.00017,24.32608]
[1778727527462,38.58,79336.61,213.6,-0.43775,0.00017,24.32246]
[1778727531234,38.58,79336.78,213.6,-0.43772,0.00017,24.32223]
[1778727542568,38.56,79336.29,213.6,-0.43778,0.00017,24.32269]
[1778727544949,38.56,79336.66,213.6,-0.43772,0.00017,24.3222]
[1778727550624,38.56,79333.31,213.6,-0.43827,0.00017,24.32645]
[1778727552704,38.56,79333.34,213.6,-0.43826,0.00017,24.3264]
[1778727558680,38.55,79332.99,213.6,-0.43831,0.00017,24.32678]
[1778727562404,38.55,79333.82,213.6,-0.43818,0.00017,24.3257]
[1778727562524,38.55,79333.53,213.6,-0.43822,0.00017,24.32606]
[1778727567743,38.54,79332.42,213.6,-0.4384,0.00017,24.32743]
[1778727571656,38.54,79330.29,213.6,-0.43875,0.00017,24.33011]
[1778727571732,38.54,79330.29,213.6,-0.43875,0.00017,24.33011]
[1778727576806,38.54,79322.44,213.6,-0.44004,0.00017,24.33603]
[1778727581841,38.54,79322.43,213.6,-0.44004,0.00017,24.33603]
[1778727586876,38.54,79324.11,213.6,-0.43976,0.00017,24.33392]
[1778727588515,38.54,79324.11,213.6,-0.43976,0.00017,24.33392]
[1778727588777,38.54,79323.34,213.6,-0.43989,0.00017,24.33487]
[1778727588858,38.54,79323.34,213.6,-0.43989,0.00017,24.33487]
[1778727588902,38.54,79323.34,213.6,-0.43989,0.00017,24.33487]
[1778727588927,38.54,79329.09,213.6,-0.43893,0.00017,24.32766]
[1778727589613,38.54,79329.09,213.6,-0.43893,0.00017,24.32766]
[1778727590332,38.54,79329.09,213.6,-0.43893,0.00017,24.32766]
[1778727590904,38.54,79335.89,213.6,-0.43781,0.00017,24.319]
[1778727595939,38.55,79334.82,213.6,-0.438,0.00017,24.32048]
[1778727600974,38.55,79336.1,213.6,-0.4378,0.00017,24.31892]
[1778727601665,38.55,79336.1,213.6,-0.4378,0.00017,24.31892]
[1778727601679,38.55,79336.1,213.6,-0.4378,0.00017,24.31892]
[1778727601888,38.55,79336.1,213.6,-0.4378,0.00017,24.31892]
[1778727602580,38.56,79333.79,213.6,-0.43818,0.00017,24.32192]
[1778727602594,38.56,79333.79,213.6,-0.43818,0.00017,24.32192]
[1778727602742,38.56,79333.79,213.6,-0.43818,0.00017,24.32192]
[1778727602813,38.56,79333.79,213.6,-0.43818,0.00017,24.32192]
[1778727602830,38.56,79333.79,213.6,-0.43818,0.00017,24.32192]
[1778727602848,38.56,79333.79,213.6,-0.43818,0.00017,24.32192]
[1778727602923,38.56,79333.79,213.6,-0.43818,0.00017,24.32192]
[1778727602991,38.56,79323.14,213.6,-0.43995,0.00017,24.33537]
[1778727603844,38.56,79323.14,213.6,-0.43995,0.00017,24.33537]
[1778727603892,38.56,79323.14,213.6,-0.43995,0.00017,24.33537]
[1778727604141,38.56,79323.14,213.6,-0.43995,0.00017,24.33537]
[1778727604242,38.56,79314.3,213.6,-0.44141,0.00017,24.34617]
[1778727610039,38.56,79312.93,213.6,-0.44165,0.00017,24.34785]
[1778727613761,38.56,79312.88,213.6,-0.44166,0.00017,24.34792]
[1778727614113,38.56,79312.88,213.6,-0.44166,0.00017,24.34792]
[1778727614179,38.56,79312.88,213.6,-0.44166,0.00017,24.34792]
[1778727620111,38.57,79305.87,213.6,-0.44282,0.00017,24.35623]
[1778727622044,38.57,79305.63,213.6,-0.44286,0.00017,24.35651]
[1778727623592,38.57,79305.31,213.6,-0.44292,0.00017,24.35689]
[1778727623691,38.57,79305.31,213.6,-0.44292,0.00017,24.35689]
[1778727624056,38.57,79305.31,213.6,-0.44292,0.00017,24.35689]
[1778727624139,38.57,79312.41,213.6,-0.44174,0.00017,24.34853]
[1778727624619,38.57,79312.41,213.6,-0.44174,0.00017,24.34853]
[1778727625146,38.57,79323.29,213.6,-0.43994,0.00017,24.33531]
[1778727630482,38.57,79325.32,213.6,-0.4396,0.00017,24.33277]
[1778727635153,38.57,79326.35,213.6,-0.43942,0.00017,24.32757]
[1778727635276,38.57,79326.35,213.6,-0.43942,0.00017,24.32757]
[1778727635450,38.57,79326.35,213.6,-0.43942,0.00017,24.32757]
[1778727635495,38.57,79326.35,213.6,-0.43942,0.00017,24.32757]
[1778727635595,38.57,79326.18,213.6,-0.43945,0.00017,24.32778]
[1778727635609,38.57,79326.18,213.6,-0.43945,0.00017,24.32778]
[1778727635691,38.57,79326.18,213.6,-0.43945,0.00017,24.32778]
[1778727635889,38.57,79326.18,213.6,-0.43945,0.00017,24.32778]
[1778727638065,38.56,79332.49,213.6,-0.4384,0.00017,24.31979]
[1778727638928,38.56,79332.87,213.6,-0.43834,0.00017,24.3193]
[1778727638969,38.56,79332.87,213.6,-0.43834,0.00017,24.3193]
[1778727639944,38.56,79329.46,213.6,-0.4389,0.00017,24.32363]
[1778727641740,38.56,79330.08,213.6,-0.4388,0.00017,24.32283]
[1778727642727,38.56,79330.43,213.6,-0.43874,0.00017,24.32238]
[1778727643262,38.56,79330.43,213.6,-0.43874,0.00017,24.32238]
[1778727644804,38.56,79332.43,213.6,-0.4384,0.00017,24.31982]
[1778727646400,38.56,79332.85,213.6,-0.43833,0.00017,24.31928]
[1778727652345,38.56,79334.92,213.6,-0.43799,0.00017,24.31657]
[1778727653821,38.56,79335.56,213.6,-0.43788,0.00017,24.31574]
[1778727653902,38.56,79335.56,213.6,-0.43788,0.00017,24.31574]
[1778727654251,38.56,79335.56,213.6,-0.43788,0.00017,24.31574]
[1778727654943,38.56,79339.25,213.6,-0.43727,0.00017,24.31094]
[1778727655280,38.56,79339.25,213.6,-0.43727,0.00017,24.31094]
[1778727656679,38.55,79341.72,213.6,-0.43686,0.00017,24.30768]
[1778727658398,38.55,79341.83,213.6,-0.43684,0.00017,24.30752]
[1778727660397,38.55,79347.82,213.6,-0.43584,0.00017,24.29952]
[1778727661685,38.55,79348.01,213.6,-0.43581,0.00017,24.29925]
[1778727662640,38.55,79348.07,213.6,-0.4358,0.00017,24.29915]
[1778727662692,38.55,79348.07,213.6,-0.4358,0.00017,24.29915]
[1778727663186,38.55,79348.07,213.6,-0.4358,0.00017,24.29915]
[1778727667375,38.56,79349.37,213.6,-0.43559,0.00017,24.29749]
[1778727667381,38.56,79349.37,213.6,-0.43559,0.00017,24.29749]
[1778727667449,38.56,79351.66,213.6,-0.43522,0.00017,24.29442]
[1778727667835,38.56,79351.66,213.6,-0.43522,0.00017,24.29442]
[1778727667855,38.56,79351.66,213.6,-0.43522,0.00017,24.29442]
[1778727668067,38.56,79351.66,213.6,-0.43522,0.00017,24.29442]
[1778727668495,38.56,79356.59,213.6,-0.4344,0.00017,24.28769]
[1778727669466,38.56,79370.93,213.6,-0.43203,0.00017,24.26748]
[1778727670207,38.56,79370.93,213.6,-0.43203,0.00017,24.26748]
[1778727670227,38.56,79370.93,213.6,-0.43203,0.00017,24.26748]
[1778727670317,38.56,79370.93,213.6,-0.43203,0.00017,24.26748]
[1778727670473,38.56,79378.81,213.6,-0.43073,0.00017,24.256]
[1778727671268,38.56,79378.81,213.6,-0.43073,0.00017,24.256]
[1778727672468,38.56,79382.89,213.6,-0.43006,0.00017,24.24996]
[1778727672487,38.56,79391.13,213.6,-0.4287,0.00016,24.23756]
[1778727674501,38.56,79397.69,213.6,-0.42762,0.00016,24.22748]
[1778727675552,38.56,79397.69,213.6,-0.42762,0.00016,24.22748]
[1778727681551,38.56,79394.94,213.6,-0.42807,0.00016,24.23172]
[1778727686586,38.56,79399.91,213.6,-0.42725,0.00016,24.22401]
[1778727688939,38.56,79402.05,213.6,-0.4269,0.00016,24.22065]
[1778727689153,38.56,79402.05,213.6,-0.4269,0.00016,24.22065]
[1778727691015,38.56,79408.86,213.6,-0.42578,0.00016,24.20985]
[1778727694202,38.56,79409.19,213.6,-0.42571,0.00016,24.20537]
[1778727699677,38.55,79408.35,213.6,-0.42584,0.00016,24.20663]
[1778727703051,38.55,79408.65,213.6,-0.42579,0.00016,24.20613]
[1778727703543,38.55,79408.65,213.6,-0.42579,0.00016,24.20613]
[1778727704773,38.55,79406.38,213.6,-0.42616,0.00016,24.20972]
[1778727705547,38.55,79406.38,213.6,-0.42616,0.00016,24.20972]
[1778727706694,38.55,79408.75,213.6,-0.42577,0.00016,24.20593]
[1778727709757,38.55,79409.19,213.6,-0.42569,0.00016,24.20519]
[1778727715789,38.54,79408.99,213.6,-0.42572,0.00016,24.20542]
[1778727716759,38.54,79408.99,213.6,-0.42572,0.00016,24.20542]
[1778727718052,38.54,79410.21,213.6,-0.42552,0.00016,24.20346]
[1778727718953,38.54,79411.29,213.6,-0.42534,0.00016,24.20171]
[1778727723191,38.54,79413.45,213.6,-0.42498,0.00016,24.19818]
[1778727726969,38.54,79413.28,213.6,-0.425,0.00016,24.19839]
[1778727731087,38.54,79415.26,213.6,-0.42468,0.00016,24.19521]
[1778727731117,38.54,79415.26,213.6,-0.42468,0.00016,24.19521]
[1778727731144,38.54,79415.26,213.6,-0.42468,0.00016,24.19521]
[1778727731223,38.54,79415.26,213.6,-0.42468,0.00016,24.19521]
[1778727732054,38.54,79415.55,213.6,-0.42463,0.00016,24.19475]
[1778727733600,38.54,79416.93,213.6,-0.42441,0.00016,24.19252]
[1778727733867,38.54,79419.4,213.6,-0.424,0.00016,24.18851]
[1778727738877,38.54,79422.21,213.6,-0.42355,0.00016,24.18396]
[1778727744155,38.55,79421.11,213.6,-0.42374,0.00016,24.18588]
[1778727744377,38.55,79421.11,213.6,-0.42374,0.00016,24.18588]
[1778727744618,38.55,79421.11,213.6,-0.42374,0.00016,24.18588]
[1778727750027,38.56,79425.58,213.6,-0.42302,0.00016,24.17862]
[1778727750685,38.56,79425.58,213.6,-0.42302,0.00016,24.17862]
[1778727755264,38.56,79425.86,213.6,-0.42297,0.00016,24.17433]
[1778727761195,38.57,79421.89,213.6,-0.42363,0.00016,24.18106]
[1778727761244,38.57,79421.89,213.6,-0.42363,0.00016,24.18106]
[1778727761250,38.57,79421.89,213.6,-0.42363,0.00016,24.18106]
[1778727764542,38.57,79415.71,213.6,-0.42465,0.00016,24.19124]
[1778727764549,38.57,79415.71,213.6,-0.42465,0.00016,24.19124]
[1778727764572,38.57,79415.71,213.6,-0.42465,0.00016,24.19124]
[1778727766141,38.58,79406.39,213.6,-0.42619,0.00016,24.20626]
[1778727768239,38.58,79405.7,213.6,-0.4263,0.00016,24.20734]
[1778727770135,38.58,79409.63,213.6,-0.42566,0.00016,24.2011]
[1778727770333,38.58,79409.63,213.6,-0.42566,0.00016,24.2011]
[1778727770771,38.58,79409.84,213.6,-0.42563,0.00016,24.20078]
[1778727771176,38.58,79415.69,213.6,-0.42466,0.00016,24.19136]
[1778727773231,38.58,79420.39,213.6,-0.42389,0.00016,24.1837]
[1778727773301,38.58,79420.39,213.6,-0.42389,0.00016,24.1837]
[1778727773349,38.58,79420.39,213.6,-0.42389,0.00016,24.1837]
[1778727775204,38.58,79411.17,213.6,-0.42541,0.00016,24.19873]
[1778727780239,38.59,79408.66,213.6,-0.42583,0.00016,24.20284]
[1778727783599,38.59,79408.76,213.6,-0.42582,0.00016,24.20272]
[1778727785062,38.59,79410.87,213.6,-0.42548,0.00016,24.19938]
[1778727786657,38.59,79408.68,213.6,-0.42584,0.00016,24.2029]
[1778727792323,38.6,79405.04,213.6,-0.42645,0.00016,24.20883]
[1778727793515,38.6,79405.04,213.6,-0.42645,0.00016,24.20883]
[1778727793747,38.6,79404.53,213.6,-0.42654,0.00016,24.20966]
[1778727800379,38.61,79403.15,213.6,-0.42678,0.00016,24.21201]
[1778727801341,38.61,79403.15,213.6,-0.42678,0.00016,24.21201]
[1778727801500,38.61,79403.15,213.6,-0.42678,0.00016,24.21201]
[1778727801769,38.61,79405.51,213.6,-0.42639,0.00016,24.20832]
[1778727802371,38.61,79405.51,213.6,-0.42639,0.00016,24.20832]
[1778727802393,38.61,79411.29,213.6,-0.42545,0.00016,24.19914]
[1778727807428,38.62,79412.51,213.6,-0.42525,0.00016,24.19728]
[1778727808121,38.62,79412.51,213.6,-0.42525,0.00016,24.19728]
[1778727808501,38.62,79412.51,213.6,-0.42525,0.00016,24.19728]
[1778727811256,38.62,79420.37,213.6,-0.42397,0.00016,24.18456]
[1778727816491,38.63,79420.54,213.6,-0.42394,0.00016,24.18044]
[1778727821241,38.63,79420.54,213.6,-0.42394,0.00016,24.1805]
[1778727822723,38.63,79420.54,213.6,-0.42394,0.00016,24.18052]
[1778727822854,38.63,79420.58,213.6,-0.42394,0.00016,24.18048]
[1778727824909,38.63,79418.24,213.6,-0.42432,0.00016,24.18432]
[1778727825012,38.63,79418.24,213.6,-0.42432,0.00016,24.18432]
[1778727830589,38.64,79413.25,213.6,-0.42515,0.00016,24.1925]
[1778727835663,38.64,79414.18,213.6,-0.425,0.00016,24.19107]
[1778727835676,38.64,79414.18,213.6,-0.425,0.00016,24.19107]
[1778727837706,38.64,79419.27,213.6,-0.42417,0.00016,24.18284]
[1778727838540,38.64,79420.97,213.6,-0.42389,0.00016,24.18009]
[1778727838546,38.64,79420.97,213.6,-0.42389,0.00016,24.18009]
[1778727840739,38.64,79423.55,213.6,-0.42347,0.00016,24.17585]
[1778727848357,38.65,79422.28,213.6,-0.42369,0.00016,24.17807]
[1778727848390,38.65,79422.28,213.6,-0.42369,0.00016,24.17807]
[1778727848514,38.65,79422.28,213.6,-0.42369,0.00016,24.17807]
[1778727852730,38.65,79416.13,213.6,-0.42471,0.00016,24.18818]
[1778727856633,38.66,79414.03,213.6,-0.42506,0.00016,24.19163]
[1778727856641,38.66,79414.03,213.6,-0.42506,0.00016,24.19163]
[1778727858539,38.66,79408.19,213.6,-0.42602,0.00016,24.20101]
[1778727863821,38.67,79410.77,213.6,-0.42561,0.00016,24.19702]
[1778727865578,38.67,79410.77,213.6,-0.42561,0.00016,24.19702]
[1778727871877,38.67,79408.86,213.6,-0.42592,0.00016,24.1963]
[1778727878439,38.68,79408.55,213.6,-0.42598,0.00016,24.19688]
[1778727881947,38.69,79414.17,213.6,-0.42507,0.00016,24.18803]
[1778727886982,38.69,79411.1,213.6,-0.42558,0.00016,24.19305]
[1778727892017,38.7,79409.63,213.6,-0.42583,0.00016,24.1955]
[1778727898059,38.7,79409.8,213.6,-0.42582,0.00016,24.19536]
[1778727900741,38.7,79409.8,213.6,-0.42582,0.00016,24.19536]
[1778727906115,38.71,79410.3,213.6,-0.42575,0.00016,24.19474]
[1778727911150,38.72,79410.21,213.6,-0.42577,0.00016,24.19499]
[1778727914691,38.72,79410.62,213.6,-0.42571,0.00016,24.19438]
[1778727916185,38.72,79404.42,213.6,-0.42673,0.00016,24.20419]
[1778727920757,38.73,79404.51,213.6,-0.42672,0.00016,24.20409]
[1778727921244,38.73,79404.33,213.6,-0.42675,0.00016,24.2044]
[1778727921913,38.73,79399.9,213.6,-0.42748,0.00016,24.21132]
[1778727922532,38.73,79399.9,213.6,-0.42748,0.00016,24.21132]
[1778727922537,38.73,79394.0,213.6,-0.42845,0.00016,24.22036]
[1778727926480,38.73,79392.11,213.6,-0.42876,0.00016,24.22321]
[1778727927223,38.73,79391.92,213.6,-0.42879,0.00016,24.22348]
[1778727928272,38.72,79385.33,213.6,-0.42987,0.00016,24.23335]
[1778727928918,38.72,79385.33,213.6,-0.42987,0.00016,24.23335]
[1778727931640,38.72,79379.69,213.6,-0.43079,0.00016,24.24165]
[1778727931644,38.72,79379.6,213.6,-0.4308,0.00016,24.23785]
[1778727931975,38.72,79379.6,213.6,-0.4308,0.00016,24.23785]
[1778727931981,38.72,79379.6,213.6,-0.4308,0.00016,24.23785]
[1778727932038,38.72,79379.6,213.6,-0.4308,0.00016,24.23785]
[1778727932325,38.72,79379.6,213.6,-0.4308,0.00016,24.23785]
[1778727932578,38.72,79379.6,213.6,-0.4308,0.00016,24.23785]
[1778727932992,38.72,79376.26,213.6,-0.43135,0.00016,24.24273]
[1778727933308,38.72,79369.34,213.6,-0.43249,0.00016,24.25267]
[1778727934849,38.72,79369.34,213.6,-0.43249,0.00016,24.25267]
[1778727934901,38.72,79367.35,213.6,-0.43281,0.00016,24.25549]
[1778727937696,38.72,79359.42,213.6,-0.43412,0.00016,24.26657]
[1778727938567,38.72,79358.6,213.6,-0.43426,0.00016,24.2677]
[1778727939190,38.72,79359.58,213.6,-0.43409,0.00016,24.26635]
[1778727940367,38.72,79361.7,213.6,-0.43375,0.00016,24.26341]
[1778727940636,38.72,79361.7,213.6,-0.43375,0.00016,24.26341]
[1778727940657,38.72,79361.7,213.6,-0.43375,0.00016,24.26341]
[1778727940673,38.72,79361.7,213.6,-0.43375,0.00016,24.26341]
[1778727940752,38.72,79361.7,213.6,-0.43375,0.00016,24.26341]
[1778727940761,38.72,79361.7,213.6,-0.43375,0.00016,24.26341]
[1778727941077,38.72,79361.53,213.6,-0.43377,0.00016,24.26365]
[1778727941328,38.72,79361.53,213.6,-0.43377,0.00016,24.26365]
[1778727941363,38.72,79370.54,213.6,-0.43229,0.00016,24.25097]
[1778727942370,38.72,79377.62,213.6,-0.43112,0.00016,24.24076]
[1778727947405,38.72,79376.17,213.6,-0.43136,0.00016,24.2428]
[1778727952440,38.72,79377.96,213.6,-0.43106,0.00016,24.24014]
[1778727957475,38.71,79379.53,213.6,-0.43079,0.00016,24.23778]
[1778727962510,38.71,79375.73,213.6,-0.43141,0.00016,24.24325]
[1778727968552,38.7,79375.58,213.6,-0.43143,0.00016,24.2434]
[1778727974594,38.7,79375.53,213.6,-0.43143,0.00016,24.24339]
[1778727976103,38.7,79375.74,213.6,-0.43139,0.00016,24.24308]
[1778727976111,38.7,79375.74,213.6,-0.43139,0.00016,24.24308]
[1778727976273,38.7,79375.74,213.6,-0.43139,0.00016,24.24308]
[1778727976305,38.7,79375.74,213.6,-0.43139,0.00016,24.24308]
[1778727976608,38.7,79373.23,213.6,-0.43181,0.00016,24.24669]
[1778727977522,38.7,79373.23,213.6,-0.43181,0.00016,24.24669]
[1778727978997,38.7,79370.87,213.6,-0.4322,0.00016,24.2501]
[1778727979040,38.7,79370.87,213.6,-0.4322,0.00016,24.2501]
[1778727979095,38.7,79370.87,213.6,-0.4322,0.00016,24.2501]
[1778727979629,38.7,79365.35,213.6,-0.43311,0.00016,24.25793]
[1778727980199,38.7,79365.35,213.6,-0.43311,0.00016,24.25793]
[1778727980261,38.7,79365.35,213.6,-0.43311,0.00016,24.25793]
[1778727980901,38.7,79365.35,213.6,-0.43311,0.00016,24.25793]
[1778727981392,38.7,79362.46,213.6,-0.43358,0.00016,24.26198]
[1778727983332,38.7,79361.89,213.6,-0.43368,0.00016,24.26278]
[1778727983349,38.7,79361.89,213.6,-0.43368,0.00016,24.26278]
[1778727988692,38.7,79357.71,213.6,-0.43437,0.00016,24.26857]
[1778727990706,38.7,79347.86,213.6,-0.43599,0.00017,24.28191]
[1778727996748,38.7,79347.04,213.6,-0.43612,0.00017,24.27907]
[1778728001896,38.7,79348.16,213.6,-0.43593,0.00017,24.27756]
[1778728004804,38.69,79339.78,213.6,-0.43731,0.00017,24.28858]
[1778728007162,38.69,79339.66,213.6,-0.43733,0.00017,24.28872]
[1778728007228,38.69,79339.66,213.6,-0.43733,0.00017,24.28872]
[1778728007243,38.69,79339.66,213.6,-0.43733,0.00017,24.28872]
[1778728007348,38.69,79339.66,213.6,-0.43733,0.00017,24.28872]
[1778728007869,38.69,79339.66,213.6,-0.43733,0.00017,24.28872]
[1778728007879,38.69,79335.17,213.6,-0.43807,0.00017,24.29451]
[1778728009839,38.69,79329.55,213.6,-0.439,0.00017,24.30165]
[1778728013156,38.7,79326.57,213.6,-0.4395,0.00017,24.30543]
[1778728013462,38.7,79326.57,213.6,-0.4395,0.00017,24.30543]
[1778728013710,38.7,79326.57,213.6,-0.4395,0.00017,24.30543]
[1778728015202,38.7,79322.99,213.6,-0.44009,0.00017,24.30985]
[1778728015293,38.7,79322.99,213.6,-0.44009,0.00017,24.30985]
[1778728016599,38.7,79322.57,213.6,-0.44016,0.00017,24.31037]
[1778728017308,38.7,79322.24,213.6,-0.44022,0.00017,24.31079]
[1778728018254,38.7,79321.94,213.6,-0.44027,0.00017,24.31116]
[1778728018327,38.7,79321.94,213.6,-0.44027,0.00017,24.31116]
[1778728019278,38.7,79321.87,213.6,-0.44028,0.00017,24.31125]
[1778728019859,38.7,79321.87,213.6,-0.44028,0.00017,24.31125]
[1778728020280,38.7,79321.74,213.6,-0.4403,0.00017,24.31141]
[1778728021379,38.7,79322.71,213.6,-0.44014,0.00017,24.31022]
[1778728022417,38.7,79324.7,213.6,-0.43981,0.00017,24.30776]
[1778728027968,38.7,79324.31,213.6,-0.43987,0.00017,24.30823]
[1778728031984,38.7,79324.36,213.6,-0.43986,0.00017,24.30816]
[1778728032941,38.7,79324.36,213.6,-0.43986,0.00017,24.30816]
[1778728033006,38.7,79324.36,213.6,-0.43986,0.00017,24.30817]
[1778728034114,38.7,79322.28,213.6,-0.44021,0.00017,24.31073]
[1778728035093,38.7,79317.76,213.6,-0.44096,0.00017,24.31624]
[1778728035370,38.7,79317.76,213.6,-0.44096,0.00017,24.31624]
[1778728036251,38.7,79316.77,213.6,-0.44112,0.00017,24.31743]
[1778728037419,38.7,79316.65,213.6,-0.44114,0.00017,24.31758]
[1778728040007,38.7,79311.92,213.6,-0.44192,0.00017,24.32324]
[1778728041909,38.7,79311.87,213.6,-0.44193,0.00017,24.3233]
[1778728041953,38.7,79311.87,213.6,-0.44193,0.00017,24.3233]
[1778728042691,38.7,79312.35,213.6,-0.44185,0.00017,24.32273]
[1778728042716,38.7,79312.35,213.6,-0.44185,0.00017,24.32273]
[1778728049119,38.7,79309.05,213.6,-0.4424,0.00017,24.32661]
[1778728054154,38.7,79307.44,213.6,-0.44266,0.00017,24.32459]
[1778728058294,38.7,79307.22,213.6,-0.44269,0.00017,24.32484]
[1778728058306,38.7,79307.22,213.6,-0.44269,0.00017,24.32484]
[1778728058325,38.7,79307.22,213.6,-0.44269,0.00017,24.32484]
[1778728058578,38.7,79307.22,213.6,-0.44269,0.00017,24.32484]
[1778728058593,38.7,79307.22,213.6,-0.44269,0.00017,24.32484]
[1778728058594,38.7,79307.22,213.6,-0.44269,0.00017,24.32484]
[1778728058631,38.7,79307.22,213.6,-0.44269,0.00017,24.32484]
[1778728058794,38.7,79307.22,213.6,-0.44269,0.00017,24.32484]
[1778728058811,38.7,79307.22,213.6,-0.44269,0.00017,24.32484]
[1778728058840,38.7,79307.22,213.6,-0.44269,0.00017,24.32484]
[1778728058915,38.7,79307.22,213.6,-0.44269,0.00017,24.32484]
[1778728058933,38.7,79306.92,213.6,-0.44274,0.00017,24.32519]
[1778728059608,38.7,79306.92,213.6,-0.44274,0.00017,24.32519]
[1778728059785,38.7,79288.37,213.6,-0.44582,0.00017,24.34605]
[1778728060311,38.7,79288.37,213.6,-0.44582,0.00017,24.34605]
[1778728060377,38.7,79288.37,213.6,-0.44582,0.00017,24.34605]
[1778728060397,38.7,79288.37,213.6,-0.44582,0.00017,24.34605]
[1778728060544,38.7,79288.37,213.6,-0.44582,0.00017,24.34605]
[1778728060695,38.7,79288.37,213.6,-0.44582,0.00017,24.34605]
[1778728060711,38.7,79275.42,213.6,-0.44797,0.00017,24.35976]
[1778728061244,38.7,79275.42,213.6,-0.44797,0.00017,24.35976]
[1778728061449,38.7,79275.42,213.6,-0.44797,0.00017,24.35976]
[1778728061960,38.7,79265.74,213.6,-0.44958,0.00017,24.36951]
[1778728062139,38.7,79265.74,213.6,-0.44958,0.00017,24.36951]
[1778728062276,38.7,79265.74,213.6,-0.44958,0.00017,24.36951]
[1778728062312,38.7,79265.74,213.6,-0.44958,0.00017,24.36951]
[1778728062432,38.7,79265.74,213.6,-0.44958,0.00017,24.36951]
[1778728062561,38.7,79265.74,213.6,-0.44958,0.00017,24.36951]
[1778728062741,38.7,79265.74,213.6,-0.44958,0.00017,24.36951]
[1778728062856,38.7,79265.74,213.6,-0.44958,0.00017,24.36951]
[1778728062921,38.7,79255.17,213.6,-0.45133,0.00017,24.37972]
[1778728063428,38.7,79255.17,213.6,-0.45133,0.00017,24.37972]
[1778728063561,38.7,79255.17,213.6,-0.45133,0.00017,24.37972]
[1778728063598,38.7,79255.17,213.6,-0.45133,0.00017,24.37972]
[1778728063895,38.7,79255.17,213.6,-0.45133,0.00017,24.37972]
[1778728063996,38.7,79241.76,213.6,-0.45356,0.00017,24.39201]
[1778728064594,38.7,79241.76,213.6,-0.45356,0.00017,24.39201]
[1778728066240,38.7,79231.29,213.6,-0.45531,0.00017,24.40106]
[1778728068897,38.7,79231.62,213.6,-0.45525,0.00017,24.40078]
[1778728068972,38.7,79231.62,213.6,-0.45525,0.00017,24.40078]
[1778728069083,38.7,79231.86,213.6,-0.45521,0.00017,24.40058]
[1778728069607,38.7,79231.86,213.6,-0.45521,0.00017,24.40058]
[1778728069615,38.7,79231.86,213.6,-0.45521,0.00017,24.40058]
[1778728069629,38.7,79231.86,213.6,-0.45521,0.00017,24.40058]
[1778728069665,38.7,79231.86,213.6,-0.45521,0.00017,24.40058]
[1778728069671,38.7,79231.86,213.6,-0.45521,0.00017,24.40058]
[1778728069737,38.7,79231.86,213.6,-0.45521,0.00017,24.40058]
[1778728069781,38.7,79231.86,213.6,-0.45521,0.00017,24.40058]
[1778728069903,38.7,79231.86,213.6,-0.45521,0.00017,24.40058]
[1778728070029,38.7,79228.03,213.6,-0.45585,0.00017,24.40379]
[1778728070321,38.7,79228.03,213.6,-0.45585,0.00017,24.40379]
[1778728070946,38.7,79228.03,213.6,-0.45585,0.00017,24.40379]
[1778728071003,38.7,79228.03,213.6,-0.45585,0.00017,24.40379]
[1778728070329,38.7,79222.18,213.6,-0.45682,0.00017,24.40857]
[1778728071165,38.7,79222.18,213.6,-0.45682,0.00017,24.40857]
[1778728071762,38.7,79222.18,213.6,-0.45682,0.00017,24.40857]
[1778728072630,38.7,79223.8,213.6,-0.45655,0.00017,24.40726]
[1778728073193,38.7,79227.89,213.6,-0.45587,0.00017,24.40391]
[1778728076908,38.71,79231.34,213.6,-0.4553,0.00017,24.40105]
[1778728079261,38.71,79231.68,213.6,-0.45525,0.00017,24.40078]
[1778728079275,38.71,79231.68,213.6,-0.45525,0.00017,24.40078]
[1778728079302,38.71,79231.68,213.6,-0.45525,0.00017,24.40078]
[1778728080240,38.71,79234.2,213.6,-0.45483,0.00017,24.39864]
[1778728080256,38.71,79234.2,213.6,-0.45483,0.00017,24.39864]
[1778728080337,38.71,79234.2,213.6,-0.45483,0.00017,24.39864]
[1778728080867,38.71,79234.2,213.6,-0.45483,0.00017,24.39864]
[1778728080874,38.71,79234.2,213.6,-0.45483,0.00017,24.39864]
[1778728080974,38.71,79234.2,213.6,-0.45483,0.00017,24.39864]
[1778728080986,38.71,79234.2,213.6,-0.45483,0.00017,24.39864]
[1778728081012,38.71,79235.82,213.6,-0.45456,0.00017,24.39726]
[1778728081235,38.71,79235.82,213.6,-0.45456,0.00017,24.39726]
[1778728081382,38.71,79235.82,213.6,-0.45456,0.00017,24.39726]
[1778728081567,38.71,79235.82,213.6,-0.45456,0.00017,24.39726]
[1778728081849,38.71,79235.82,213.6,-0.45456,0.00017,24.39726]
[1778728081918,38.71,79235.82,213.6,-0.45456,0.00017,24.39726]
[1778728081926,38.71,79224.93,213.6,-0.45637,0.00017,24.40638]
[1778728082659,38.71,79224.93,213.6,-0.45637,0.00017,24.40638]
[1778728082663,38.71,79214.45,213.6,-0.45812,0.00017,24.41469]
[1778728084507,38.71,79211.06,213.6,-0.45868,0.00017,24.41728]
[1778728084650,38.71,79211.06,213.6,-0.45868,0.00017,24.41728]
[1778728085726,38.71,79212.38,213.6,-0.45846,0.00017,24.41629]
[1778728085844,38.71,79212.38,213.6,-0.45846,0.00017,24.41629]
[1778728085983,38.71,79212.38,213.6,-0.45846,0.00017,24.41629]
[1778728086068,38.72,79211.68,213.6,-0.45858,0.00017,24.41682]
[1778728086274,38.72,79211.68,213.6,-0.45858,0.00017,24.41682]
[1778728086318,38.72,79211.68,216.3,-0.45858,0.00017,24.41682]
[1778728086389,38.72,79211.68,216.3,-0.45858,0.00017,24.41682]
[1778728086508,38.72,79211.68,216.3,-0.45858,0.00017,24.41682]
[1778728086715,38.72,79211.68,216.3,-0.45858,0.00017,24.41682]
[1778728086805,38.72,79211.68,216.3,-0.45858,0.00017,24.41682]
[1778728086926,38.72,79211.68,216.3,-0.45858,0.00017,24.41682]
[1778728087022,38.72,79180.24,216.3,-0.46382,0.00017,24.43854]
[1778728087129,38.72,79180.24,216.3,-0.46382,0.00017,24.43854]
[1778728087215,38.72,79180.24,216.3,-0.46382,0.00017,24.43854]
[1778728087313,38.72,79180.24,216.3,-0.46382,0.00017,24.43854]
[1778728087353,38.72,79180.24,216.3,-0.46382,0.00017,24.43854]
[1778728087495,38.72,79180.24,216.3,-0.46382,0.00017,24.43854]
[1778728087626,38.72,79180.24,216.3,-0.46382,0.00017,24.43854]
[1778728087767,38.72,79180.24,216.3,-0.46382,0.00017,24.43854]
[1778728087833,38.72,79180.24,216.3,-0.46382,0.00017,24.43854]
[1778728087884,38.72,79180.24,216.3,-0.46382,0.00017,24.43854]
[1778728087995,38.72,79142.71,216.3,-0.47009,0.00017,24.4589]
[1778728088202,38.72,79142.71,216.3,-0.47009,0.00017,24.4589]
[1778728088278,38.72,79142.71,216.3,-0.47009,0.00017,24.4589]
[1778728088441,38.72,79142.71,216.3,-0.47009,0.00017,24.4589]
[1778728088582,38.72,79142.71,216.3,-0.47009,0.00017,24.4589]
[1778728088685,38.72,79142.71,216.3,-0.47009,0.00017,24.4589]
[1778728089033,38.72,79124.39,216.3,-0.47315,0.00017,24.46665]
[1778728089732,38.72,79124.39,216.3,-0.47315,0.00017,24.46665]
[1778728089901,38.72,79124.39,216.3,-0.47315,0.00017,24.46665]
[1778728090002,38.72,79128.28,216.3,-0.4725,0.00017,24.46513]
[1778728090315,38.72,79128.28,216.3,-0.4725,0.00017,24.46513]
[1778728090806,38.72,79128.28,216.3,-0.4725,0.00017,24.46513]
[1778728090938,38.72,79128.6,216.3,-0.47245,0.00017,24.465]
[1778728091586,38.72,79128.6,216.3,-0.47245,0.00017,24.465]
[1778728092037,38.72,79128.6,216.3,-0.47245,0.00017,24.465]
[1778728091763,38.72,79138.27,216.3,-0.47083,0.00017,24.46092]
[1778728092636,38.72,79138.27,216.3,-0.47083,0.00017,24.46092]
[1778728092645,38.72,79138.27,216.3,-0.47083,0.00017,24.46092]
[1778728092679,38.72,79138.27,216.3,-0.47083,0.00017,24.46092]
[1778728092689,38.72,79138.27,216.3,-0.47083,0.00017,24.46092]
[1778728092763,38.72,79146.85,216.3,-0.4694,0.00017,24.45697]
[1778728093284,38.72,79146.85,216.3,-0.4694,0.00017,24.45697]
[1778728093459,38.72,79137.6,216.3,-0.47095,0.00017,24.46122]
[1778728095126,38.72,79133.31,216.3,-0.47166,0.00017,24.46307]
[1778728095300,38.72,79133.31,216.3,-0.47166,0.00017,24.46307]
[1778728095604,38.72,79133.31,216.3,-0.47166,0.00017,24.46307]
[1778728095659,38.72,79127.81,216.3,-0.47258,0.00017,24.46532]
[1778728096101,38.72,79127.81,216.3,-0.47258,0.00017,24.46532]
[1778728096287,38.72,79127.81,216.3,-0.47258,0.00017,24.46532]
[1778728096704,38.72,79127.81,216.3,-0.47258,0.00017,24.46532]
[1778728096752,38.72,79127.81,216.3,-0.47258,0.00017,24.46532]
[1778728096791,38.72,79127.81,216.3,-0.47258,0.00017,24.46532]
[1778728096800,38.72,79127.81,216.3,-0.47258,0.00017,24.46532]
[1778728096824,38.72,79127.81,216.3,-0.47258,0.00017,24.46532]
[1778728096879,38.72,79127.81,216.3,-0.47258,0.00017,24.46532]
[1778728096902,38.72,79132.9,216.3,-0.47173,0.00017,24.46324]
[1778728097412,38.72,79132.9,216.3,-0.47173,0.00017,24.46324]
[1778728097494,38.72,79132.9,216.3,-0.47173,0.00017,24.46324]
[1778728097641,38.72,79132.9,216.3,-0.47173,0.00017,24.46324]
[1778728097912,38.72,79132.9,216.3,-0.47173,0.00017,24.46324]
[1778728097995,38.72,79132.9,216.3,-0.47173,0.00017,24.46324]
[1778728098019,38.73,79150.97,216.3,-0.46871,0.00017,24.45497]
[1778728098497,38.73,79161.95,216.3,-0.46688,0.00017,24.44925]
[1778728099629,38.73,79161.95,216.3,-0.46688,0.00017,24.44925]
[1778728099641,38.73,79161.95,216.3,-0.46688,0.00017,24.44925]
[1778728100403,38.73,79161.83,216.3,-0.4669,0.00017,24.44932]
[1778728100404,38.73,79161.83,216.3,-0.4669,0.00017,24.44932]
[1778728100629,38.73,79161.83,216.3,-0.4669,0.00017,24.44932]
[1778728100704,38.73,79156.43,216.3,-0.4678,0.00017,24.45219]
[1778728101578,38.73,79156.43,216.3,-0.4678,0.00017,24.45219]
[1778728101724,38.73,79156.43,216.3,-0.4678,0.00017,24.45219]
[1778728101789,38.73,79156.43,216.3,-0.4678,0.00017,24.45219]
[1778728102036,38.73,79156.43,216.3,-0.4678,0.00017,24.45219]
[1778728102774,38.73,79152.71,216.3,-0.46843,0.00017,24.4541]
[1778728102871,38.73,79159.24,216.3,-0.46733,0.00017,24.45071]
[1778728103667,38.73,79159.24,216.3,-0.46733,0.00017,24.45071]
[1778728103781,38.73,79159.24,216.3,-0.46733,0.00017,24.45071]
[1778728104023,38.73,79159.24,216.3,-0.46733,0.00017,24.45071]
[1778728104901,38.73,79164.0,216.3,-0.46654,0.00017,24.44813]
[1778728105002,38.73,79169.52,216.3,-0.46562,0.00017,24.44502]
[1778728105105,38.73,79169.52,216.3,-0.46562,0.00017,24.44502]
[1778728105416,38.73,79169.52,216.3,-0.46562,0.00017,24.44502]
[1778728105417,38.73,79169.52,216.3,-0.46562,0.00017,24.44502]
[1778728105460,38.73,79169.52,216.3,-0.46562,0.00017,24.44502]
[1778728105512,38.73,79169.52,216.3,-0.46562,0.00017,24.44502]
[1778728105729,38.73,79169.52,216.3,-0.46562,0.00017,24.44502]
[1778728105894,38.73,79169.52,216.3,-0.46562,0.00017,24.44502]
[1778728106011,38.73,79169.52,216.3,-0.46562,0.00017,24.44502]
[1778728105969,38.73,79179.05,216.3,-0.46403,0.00017,24.43933]
[1778728106278,38.73,79179.05,216.3,-0.46403,0.00017,24.43933]
[1778728107170,38.73,79180.94,216.3,-0.46372,0.00017,24.43816]
[1778728107229,38.73,79180.94,216.3,-0.46372,0.00017,24.43816]
[1778728107327,38.73,79180.94,216.3,-0.46372,0.00017,24.43816]
[1778728108318,38.74,79184.48,216.3,-0.46313,0.00017,24.43593]
[1778728109304,38.74,79185.71,216.3,-0.46292,0.00017,24.43514]
[1778728109651,38.74,79185.71,216.3,-0.46292,0.00017,24.43514]
[1778728110698,38.74,79189.83,216.3,-0.46224,0.00017,24.43245]
[1778728111534,38.74,79193.63,216.3,-0.46161,0.00017,24.42991]
[1778728112405,38.74,79196.29,216.3,-0.46116,0.00017,24.42422]
[1778728112482,38.74,79196.29,216.3,-0.46116,0.00017,24.42422]
[1778728112491,38.74,79196.29,216.3,-0.46116,0.00017,24.42422]
[1778728114401,38.75,79202.21,216.3,-0.46018,0.00017,24.42007]
[1778728114486,38.75,79202.21,216.3,-0.46018,0.00017,24.42007]
[1778728114611,38.75,79202.64,216.3,-0.46011,0.00017,24.41977]
[1778728116604,38.75,79197.85,216.3,-0.46091,0.00017,24.42316]
[1778728121660,38.75,79201.72,216.3,-0.46026,0.00017,24.42045]
[1778728122561,38.75,79201.72,216.3,-0.46026,0.00017,24.42045]
[1778728122631,38.75,79201.72,216.3,-0.46026,0.00017,24.42045]
[1778728123426,38.75,79202.79,216.3,-0.46009,0.00017,24.41968]
[1778728124901,38.75,79204.24,216.3,-0.45984,0.00017,24.41864]
[1778728129496,38.76,79197.13,216.3,-0.46103,0.00017,24.4237]
[1778728132533,38.76,79197.43,216.3,-0.46098,0.00017,24.42349]
[1778728135014,38.76,79194.52,216.3,-0.46147,0.00017,24.4255]
[1778728136297,38.76,79191.07,216.3,-0.46204,0.00017,24.42784]
[1778728136338,38.76,79191.07,216.3,-0.46204,0.00017,24.42784]
[1778728136343,38.76,79191.07,216.3,-0.46204,0.00017,24.42784]
[1778728136349,38.76,79191.07,216.3,-0.46204,0.00017,24.42784]
[1778728136431,38.76,79191.07,216.3,-0.46204,0.00017,24.42784]
[1778728136555,38.76,79191.07,216.3,-0.46204,0.00017,24.42784]
[1778728136605,38.76,79191.07,216.3,-0.46204,0.00017,24.42784]
[1778728136738,38.76,79191.07,216.3,-0.46204,0.00017,24.42784]
[1778728136813,38.76,79191.07,216.3,-0.46204,0.00017,24.42784]
[1778728137098,38.76,79191.07,216.3,-0.46204,0.00017,24.42784]
[1778728136966,38.76,79171.46,216.3,-0.46531,0.00017,24.44011]
[1778728137374,38.76,79171.46,216.3,-0.46531,0.00017,24.44011]
[1778728137782,38.76,79151.49,216.3,-0.46864,0.00017,24.45092]
[1778728138637,38.76,79151.49,216.3,-0.46864,0.00017,24.45092]
[1778728138692,38.76,79151.49,216.3,-0.46864,0.00017,24.45092]
[1778728138789,38.76,79147.27,216.3,-0.46935,0.00017,24.45299]
[1778728139318,38.76,79147.27,216.3,-0.46935,0.00017,24.45299]
[1778728139660,38.76,79147.27,216.3,-0.46935,0.00017,24.45299]
[1778728139716,38.76,79147.27,216.3,-0.46935,0.00017,24.45299]
[1778728139718,38.76,79147.27,216.3,-0.46935,0.00017,24.45299]
[1778728139796,38.76,79154.05,216.3,-0.46822,0.00017,24.44963]
[1778728140396,38.76,79154.05,216.3,-0.46822,0.00017,24.44963]
[1778728140409,38.76,79154.05,216.3,-0.46822,0.00017,24.44963]
[1778728140908,38.76,79154.05,216.3,-0.46822,0.00017,24.44963]
[1778728140925,38.76,79160.5,216.3,-0.46714,0.00017,24.44626]
[1778728141378,38.76,79160.5,216.3,-0.46714,0.00017,24.44626]
[1778728142438,38.76,79163.51,216.3,-0.46664,0.00017,24.44463]
[1778728146001,38.77,79165.44,216.3,-0.46632,0.00017,24.44356]
[1778728146548,38.77,79165.0,216.3,-0.46639,0.00017,24.44381]
[1778728147139,38.77,79164.09,216.3,-0.46654,0.00017,24.44431]
[1778728147630,38.77,79164.09,216.3,-0.46654,0.00017,24.44431]
[1778728147749,38.77,79164.09,216.3,-0.46654,0.00017,24.44431]
[1778728147901,38.77,79164.09,216.3,-0.46654,0.00017,24.44431]
[1778728148189,38.77,79167.99,216.3,-0.46589,0.00017,24.44213]
[1778728148275,38.77,79167.99,216.3,-0.46589,0.00017,24.44213]
[1778728148285,38.77,79167.99,216.3,-0.46589,0.00017,24.44213]
[1778728148860,38.77,79175.5,216.3,-0.46464,0.00017,24.43774]
[1778728149867,38.77,79182.01,216.3,-0.46356,0.00017,24.43374]
[1778728151072,38.77,79182.01,216.3,-0.46356,0.00017,24.43374]
[1778728151115,38.77,79182.01,216.3,-0.46356,0.00017,24.43374]
[1778728151122,38.77,79182.01,216.3,-0.46356,0.00017,24.43374]
[1778728151142,38.77,79182.01,216.3,-0.46356,0.00017,24.43374]
[1778728151266,38.77,79183.35,216.3,-0.46333,0.00017,24.4329]
[1778728151360,38.77,79183.35,216.3,-0.46333,0.00017,24.4329]
[1778728151405,38.77,79183.35,216.3,-0.46333,0.00017,24.4329]
[1778728151949,38.77,79183.35,216.3,-0.46333,0.00017,24.4329]
[1778728152048,38.77,79198.72,216.3,-0.46078,0.00017,24.42265]
[1778728152548,38.77,79198.72,216.3,-0.46078,0.00017,24.42265]
[1778728152700,38.77,79198.72,216.3,-0.46078,0.00017,24.42265]
[1778728152751,38.77,79198.72,216.3,-0.46078,0.00017,24.42265]
[1778728152872,38.77,79198.72,216.3,-0.46078,0.00017,24.42265]
[1778728152897,38.77,79204.14,216.3,-0.45988,0.00017,24.4188]
[1778728153226,38.77,79204.14,216.3,-0.45988,0.00017,24.4188]
[1778728153904,38.77,79206.34,216.3,-0.45951,0.00017,24.4172]
[1778728154225,38.77,79206.34,216.3,-0.45951,0.00017,24.4172]
[1778728154272,38.77,79206.34,216.3,-0.45951,0.00017,24.4172]
[1778728154764,38.77,79206.34,216.3,-0.45951,0.00017,24.4172]
[1778728154911,38.77,79201.54,216.3,-0.46031,0.00017,24.42067]
[1778728155174,38.77,79201.54,216.3,-0.46031,0.00017,24.42067]
[1778728155247,38.77,79201.54,216.3,-0.46031,0.00017,24.42067]
[1778728155656,38.77,79201.54,216.3,-0.46031,0.00017,24.42067]
[1778728156647,38.78,79198.01,216.3,-0.4609,0.00017,24.42316]
[1778728156905,38.78,79198.01,216.3,-0.4609,0.00017,24.42316]
[1778728161960,38.79,79195.42,216.3,-0.46134,0.00017,24.42501]
[1778728163588,38.79,79193.86,216.3,-0.4616,0.00017,24.42608]
[1778728169009,38.8,79194.6,216.3,-0.46148,0.00017,24.42562]
[1778728171301,38.81,79197.18,216.3,-0.46105,0.00017,24.41999]
[1778728172282,38.81,79201.95,216.3,-0.46026,0.00017,24.41665]
[1778728172573,38.81,79201.95,216.3,-0.46026,0.00017,24.41665]
[1778728173037,38.81,79203.91,216.3,-0.45994,0.00017,24.41525]
[1778728174163,38.81,79204.27,216.3,-0.45988,0.00017,24.415]
[1778728180087,38.82,79204.16,216.3,-0.4599,0.00017,24.41509]
[1778728182507,38.82,79203.52,216.3,-0.46001,0.00017,24.41556]
[1778728182734,38.82,79203.52,216.3,-0.46001,0.00017,24.41556]
[1778728183776,38.82,79205.83,216.3,-0.45962,0.00017,24.41389]
[1778728183948,38.82,79205.83,216.3,-0.45962,0.00017,24.41389]
[1778728184130,38.82,79209.04,216.3,-0.45909,0.00017,24.41153]
[1778728184238,38.82,79209.04,216.3,-0.45909,0.00017,24.41153]
[1778728188004,38.82,79211.49,216.3,-0.45868,0.00017,24.4097]
[1778728188157,38.82,79206.85,216.3,-0.45945,0.00017,24.41315]
[1778728191391,38.82,79203.01,216.3,-0.46009,0.00017,24.41593]
[1778728191709,38.82,79203.01,216.3,-0.46009,0.00017,24.41593]
[1778728191901,38.82,79203.01,216.3,-0.46009,0.00017,24.41593]
[1778728197222,38.82,79197.74,216.3,-0.46097,0.00017,24.41965]
[1778728200064,38.82,79197.99,216.3,-0.46093,0.00017,24.41948]
[1778728201682,38.82,79198.63,216.3,-0.46082,0.00017,24.41904]
[1778728203250,38.82,79204.93,216.3,-0.45977,0.00017,24.41456]
[1778728203259,38.82,79204.93,216.3,-0.45977,0.00017,24.41456]
[1778728203274,38.82,79204.93,216.3,-0.45977,0.00017,24.41456]
[1778728203293,38.82,79204.93,216.3,-0.45977,0.00017,24.41456]
[1778728203454,38.82,79205.73,216.3,-0.45964,0.00017,24.41398]
[1778728204285,38.82,79205.73,216.3,-0.45964,0.00017,24.41398]
[1778728205638,38.82,79209.73,216.3,-0.45898,0.00017,24.41104]
[1778728210287,38.82,79211.86,216.3,-0.45862,0.00017,24.40944]
[1778728210296,38.82,79211.86,216.3,-0.45862,0.00017,24.40944]
[1778728215295,38.82,79213.69,216.3,-0.45832,0.00017,24.40805]
[1778728216503,38.82,79214.78,216.3,-0.45814,0.00017,24.40722]
[1778728221627,38.82,79219.11,216.3,-0.45742,0.00017,24.40385]
[1778728222193,38.82,79219.11,216.3,-0.45742,0.00017,24.40385]
[1778728222332,38.82,79220.87,216.3,-0.45712,0.00017,24.40246]
[1778728224277,38.82,79225.19,216.3,-0.45641,0.00017,24.399]
[1778728224283,38.82,79225.19,216.3,-0.45641,0.00017,24.399]
[1778728224308,38.82,79225.19,216.3,-0.45641,0.00017,24.399]
[1778728224368,38.82,79225.19,216.3,-0.45641,0.00017,24.399]
[1778728224410,38.82,79225.19,216.3,-0.45641,0.00017,24.399]
[1778728224532,38.82,79225.19,216.3,-0.45641,0.00017,24.399]
[1778728224596,38.82,79219.09,216.3,-0.45742,0.00017,24.40386]
[1778728226090,38.82,79219.09,216.3,-0.45742,0.00017,24.40386]
[1778728226428,38.82,79208.81,216.3,-0.45913,0.00017,24.4117]
[1778728231463,38.82,79207.66,216.3,-0.45931,0.00017,24.40867]
[1778728236498,38.82,79207.97,216.3,-0.45926,0.00017,24.40845]
[1778728241534,38.82,79205.66,216.3,-0.45965,0.00017,24.41014]
[1778728246569,38.82,79204.62,216.3,-0.45982,0.00017,24.4109]
[1778728251604,38.82,79209.47,216.3,-0.45901,0.00017,24.40734]
[1778728256639,38.82,79208.21,216.3,-0.45922,0.00017,24.40827]
[1778728262681,38.82,79208.53,216.3,-0.45917,0.00017,24.40804]
[1778728267716,38.82,79206.15,216.3,-0.45957,0.00017,24.4098]
[1778728272751,38.82,79208.0,216.3,-0.45926,0.00017,24.40844]
[1778728274506,38.82,79207.19,216.3,-0.45939,0.00017,24.40904]
[1778728274766,38.82,79204.29,216.3,-0.45988,0.00017,24.41115]
[1778728275901,38.82,79204.29,216.3,-0.45988,0.00017,24.41115]
[1778728279815,38.82,79200.98,216.3,-0.46043,0.00017,24.41352]
[1778728280626,38.82,79198.87,216.3,-0.46078,0.00017,24.41501]
[1778728280660,38.82,79198.87,216.3,-0.46078,0.00017,24.41501]
[1778728280678,38.82,79198.87,216.3,-0.46078,0.00017,24.41501]
[1778728282822,38.82,79186.8,216.3,-0.46279,0.00017,24.42313]
[1778728284836,38.82,79179.74,216.3,-0.46396,0.00017,24.42759]
[1778728286178,38.82,79179.74,216.3,-0.46396,0.00017,24.42759]
[1778728289631,38.82,79184.49,216.3,-0.46317,0.00017,24.42461]
[1778728289677,38.82,79184.49,216.3,-0.46317,0.00017,24.42461]
[1778728290062,38.82,79184.49,216.3,-0.46317,0.00017,24.42461]
[1778728290140,38.82,79182.55,216.3,-0.46349,0.00017,24.42584]
[1778728292902,38.82,79178.33,216.3,-0.46419,0.00017,24.42458]
[1778728293353,38.82,79181.43,216.3,-0.46367,0.00017,24.42266]
[1778728294422,38.82,79182.43,216.3,-0.46351,0.00017,24.42203]
[1778728294906,38.82,79183.66,216.3,-0.4633,0.00017,24.42126]
[1778728297573,38.82,79183.75,216.3,-0.46329,0.00017,24.4212]
[1778728298869,38.82,79182.63,216.3,-0.46347,0.00017,24.42191]
[1778728300633,38.82,79182.57,216.3,-0.46348,0.00017,24.42194]
[1778728305983,38.82,79186.43,216.3,-0.46284,0.00017,24.41947]
[1778728311018,38.82,79187.06,216.3,-0.46273,0.00017,24.41906]
[1778728313071,38.82,79188.65,216.3,-0.46247,0.00017,24.41802]
[1778728313096,38.82,79188.65,216.3,-0.46247,0.00017,24.41802]
[1778728313907,38.82,79190.29,216.3,-0.4622,0.00017,24.41694]
[1778728314041,38.82,79200.23,216.3,-0.46054,0.00017,24.41014]
[1778728316620,38.82,79202.4,216.3,-0.46018,0.00017,24.4086]
[1778728316821,38.82,79202.4,216.3,-0.46018,0.00017,24.4086]
[1778728316864,38.82,79202.4,216.3,-0.46018,0.00017,24.4086]
[1778728317113,38.82,79202.4,216.3,-0.46018,0.00017,24.4086]
[1778728317214,38.82,79206.03,216.3,-0.45958,0.00017,24.40598]
[1778728318641,38.82,79209.01,216.3,-0.45908,0.00017,24.40379]
[1778728322097,38.82,79225.42,216.3,-0.45636,0.00017,24.39104]
[1778728322441,38.82,79225.42,216.3,-0.45636,0.00017,24.39104]
[1778728323410,38.82,79229.16,216.3,-0.45574,0.00017,24.38797]
[1778728323429,38.82,79229.16,216.3,-0.45574,0.00017,24.38797]
[1778728323456,38.82,79229.16,216.3,-0.45574,0.00017,24.38797]
[1778728323474,38.82,79229.16,216.3,-0.45574,0.00017,24.38797]
[1778728323861,38.82,79229.16,216.3,-0.45574,0.00017,24.38797]
[1778728323912,38.82,79229.16,216.3,-0.45574,0.00017,24.38797]
[1778728324111,38.82,79223.4,216.3,-0.45669,0.00017,24.39267]
[1778728325119,38.82,79223.4,216.3,-0.45669,0.00017,24.39267]
[1778728325221,38.82,79217.93,216.3,-0.4576,0.00017,24.397]
[1778728328619,38.82,79219.67,216.3,-0.45731,0.00017,24.39563]
[1778728330561,38.82,79221.58,216.3,-0.45699,0.00017,24.39412]
[1778728336195,38.81,79222.62,216.3,-0.45682,0.00017,24.39328]
[1778728337596,38.81,79222.43,216.3,-0.45685,0.00017,24.39343]
[1778728338878,38.81,79219.14,216.3,-0.4574,0.00017,24.39603]
[1778728342188,38.81,79216.62,216.3,-0.45781,0.00017,24.39799]
[1778728347273,38.81,79221.23,216.3,-0.45705,0.00017,24.39437]
[1778728347907,38.81,79221.23,216.3,-0.45705,0.00017,24.39437]
[1778728352670,38.81,79225.83,216.3,-0.45628,0.00017,24.38677]
[1778728353129,38.81,79225.83,216.3,-0.45628,0.00017,24.38677]
[1778728359357,38.81,79226.09,216.3,-0.45623,0.00017,24.38655]
[1778728362763,38.81,79226.1,216.3,-0.45623,0.00017,24.38654]
[1778728368420,38.8,79227.97,216.3,-0.45592,0.00017,24.385]
[1778728369398,38.8,79227.97,216.3,-0.45592,0.00017,24.385]
[1778728370017,38.8,79227.97,216.3,-0.45592,0.00017,24.385]
[1778728370453,38.8,79231.05,216.3,-0.45541,0.00017,24.38244]
[1778728373510,38.81,79238.74,216.3,-0.45413,0.00017,24.3759]
[1778728375165,38.81,79238.71,216.3,-0.45414,0.00017,24.37592]
[1778728376476,38.81,79246.15,216.3,-0.4529,0.00017,24.36935]
[1778728382518,38.81,79243.44,216.3,-0.45335,0.00017,24.37178]
[1778728383594,38.81,79243.44,216.3,-0.45335,0.00017,24.37178]
[1778728383633,38.81,79243.44,216.3,-0.45335,0.00017,24.37178]
[1778728383964,38.81,79243.44,216.3,-0.45335,0.00017,24.37178]
[1778728384613,38.81,79243.61,216.3,-0.45332,0.00017,24.37163]
[1778728384704,38.81,79243.61,216.3,-0.45332,0.00017,24.37163]
[1778728384715,38.81,79243.61,216.3,-0.45332,0.00017,24.37163]
[1778728384746,38.81,79243.61,216.3,-0.45332,0.00017,24.37163]
[1778728385097,38.81,79243.61,216.3,-0.45332,0.00017,24.37163]
[1778728385105,38.81,79243.61,216.3,-0.45332,0.00017,24.37163]
[1778728385133,38.81,79243.61,216.3,-0.45332,0.00017,24.37163]
[1778728385274,38.81,79243.61,216.3,-0.45332,0.00017,24.37163]
[1778728385473,38.81,79242.5,216.3,-0.45351,0.00017,24.37261]
[1778728385773,38.81,79242.5,216.3,-0.45351,0.00017,24.37261]
[1778728385901,38.81,79242.5,216.3,-0.45351,0.00017,24.37261]
[1778728385960,38.81,79249.74,216.3,-0.45231,0.00017,24.36609]
[1778728386546,38.81,79256.78,216.3,-0.45114,0.00017,24.35954]
[1778728391581,38.81,79256.48,216.3,-0.45119,0.00017,24.35984]
[1778728394815,38.81,79258.49,216.3,-0.45086,0.00017,24.35795]
[1778728400644,38.82,79258.59,216.3,-0.45085,0.00017,24.35791]
[1778728405679,38.83,79257.39,216.3,-0.45106,0.00017,24.3591]
[1778728406452,38.83,79257.39,216.3,-0.45106,0.00017,24.3591]
[1778728406682,38.83,79257.39,216.3,-0.45106,0.00017,24.3591]
[1778728406885,38.83,79257.39,216.3,-0.45106,0.00017,24.3591]
[1778728407157,38.83,79257.39,216.3,-0.45106,0.00017,24.3591]
[1778728407174,38.83,79251.15,216.3,-0.45209,0.00017,24.36493]
[1778728407690,38.83,79251.15,216.3,-0.45209,0.00017,24.36493]
[1778728407946,38.83,79251.15,216.3,-0.45209,0.00017,24.36493]
[1778728407949,38.83,79251.15,216.3,-0.45209,0.00017,24.36493]
[1778728408700,38.82,79240.21,216.3,-0.4539,0.00017,24.37473]
[1778728411465,38.82,79240.91,216.3,-0.45378,0.00017,24.3741]
[1778728411597,38.82,79240.91,216.3,-0.45378,0.00017,24.3741]
[1778728414147,38.82,79243.49,216.3,-0.45335,0.00017,24.36793]
[1778728416415,38.82,79247.66,216.3,-0.45266,0.00017,24.36418]
[1778728422062,38.82,79248.52,216.3,-0.45251,0.00017,24.3634]
[1778728422200,38.82,79248.52,216.3,-0.45251,0.00017,24.3634]
[1778728422303,38.82,79248.52,216.3,-0.45251,0.00017,24.3634]
[1778728422497,38.82,79248.54,216.3,-0.45251,0.00017,24.36338]
[1778728422500,38.82,79248.54,216.3,-0.45251,0.00017,24.36338]
[1778728422579,38.82,79248.54,216.3,-0.45251,0.00017,24.36338]
[1778728422581,38.82,79248.54,216.3,-0.45251,0.00017,24.36338]
[1778728422599,38.82,79248.54,216.3,-0.45251,0.00017,24.36338]
[1778728422925,38.82,79248.54,216.3,-0.45251,0.00017,24.36338]
[1778728423023,38.82,79242.33,216.3,-0.45354,0.00017,24.36894]
[1778728423610,38.82,79242.33,216.3,-0.45354,0.00017,24.36894]
[1778728429236,38.82,79239.78,216.3,-0.45396,0.00017,24.37116]
[1778728437904,38.82,79239.89,216.3,-0.45394,0.00017,24.37108]
[1778728438868,38.82,79239.89,216.3,-0.45394,0.00017,24.37108]
[1778728439534,38.82,79239.86,216.3,-0.45395,0.00017,24.3711]
[1778728444953,38.82,79246.04,216.3,-0.45292,0.00017,24.36562]
[1778728446759,38.82,79246.05,216.3,-0.45292,0.00017,24.36561]
[1778728446767,38.82,79246.05,216.3,-0.45292,0.00017,24.36561]
[1778728446806,38.82,79246.05,216.3,-0.45292,0.00017,24.36561]
[1778728446884,38.82,79246.05,216.3,-0.45292,0.00017,24.36561]
[1778728446912,38.82,79246.05,216.3,-0.45292,0.00017,24.36561]
[1778728447082,38.82,79246.05,216.3,-0.45292,0.00017,24.36561]
[1778728447116,38.82,79246.05,216.3,-0.45292,0.00017,24.36561]
[1778728447220,38.82,79251.55,216.3,-0.45201,0.00017,24.3606]
[1778728447637,38.82,79251.55,216.3,-0.45201,0.00017,24.3606]
[1778728447782,38.82,79251.55,216.3,-0.45201,0.00017,24.3606]
[1778728448284,38.82,79251.55,216.3,-0.45201,0.00017,24.3606]
[1778728448321,38.82,79260.69,216.3,-0.45049,0.00017,24.35199]
[1778728448677,38.82,79260.69,216.3,-0.45049,0.00017,24.35199]
[1778728453777,38.82,79263.35,216.3,-0.45005,0.00017,24.34941]
[1778728457252,38.82,79263.5,216.3,-0.45003,0.00017,24.34926]
[1778728460059,38.81,79257.55,216.3,-0.45101,0.00017,24.35497]
[1778728465094,38.81,79254.29,216.3,-0.45155,0.00017,24.35802]
[1778728470330,38.81,79254.26,216.3,-0.45155,0.00017,24.35805]
[1778728476171,38.81,79253.1,216.3,-0.45174,0.00017,24.35521]
[1778728476601,38.81,79253.1,216.3,-0.45174,0.00017,24.35521]
[1778728476635,38.81,79253.1,216.3,-0.45174,0.00017,24.35521]
[1778728480027,38.81,79247.68,216.3,-0.45264,0.00017,24.36019]
[1778728483737,38.81,79248.28,216.3,-0.45254,0.00017,24.35964]
[1778728490269,38.81,79249.86,216.3,-0.45227,0.00017,24.3582]
[1778728495307,38.81,79248.11,216.3,-0.45256,0.00017,24.35979]
[1778728500342,38.81,79248.74,216.3,-0.45246,0.00017,24.35922]
[1778728503536,38.81,79249.19,216.3,-0.45238,0.00017,24.3588]
[1778728503569,38.81,79249.19,216.3,-0.45238,0.00017,24.3588]
[1778728503661,38.81,79249.19,216.3,-0.45238,0.00017,24.3588]
[1778728504413,38.81,79249.19,216.3,-0.45238,0.00017,24.3588]
[1778728504370,38.81,79245.95,216.3,-0.45292,0.00017,24.36174]
[1778728506440,38.81,79242.38,216.3,-0.45352,0.00017,24.36493]
[1778728506456,38.81,79242.38,216.3,-0.45352,0.00017,24.36493]
[1778728506478,38.81,79242.38,216.3,-0.45352,0.00017,24.36493]
[1778728506526,38.81,79241.76,216.3,-0.45362,0.00017,24.36549]
[1778728508735,38.81,79248.32,216.3,-0.45253,0.00017,24.35961]
[1778728509084,38.81,79248.32,216.3,-0.45253,0.00017,24.35961]
[1778728511315,38.81,79248.85,216.3,-0.45244,0.00017,24.35913]
[1778728511387,38.81,79248.85,216.3,-0.45244,0.00017,24.35913]
[1778728512372,38.81,79245.39,216.3,-0.45302,0.00017,24.36226]
[1778728512426,38.81,79240.01,216.3,-0.45391,0.00017,24.36702]
[1778728512653,38.81,79240.01,216.3,-0.45391,0.00017,24.36702]
[1778728515713,38.8,79237.77,216.3,-0.45428,0.00017,24.36895]
[1778728518452,38.8,79237.27,216.3,-0.45436,0.00017,24.36938]
[1778728518480,38.8,79237.27,216.3,-0.45436,0.00017,24.36938]
[1778728519167,38.8,79237.59,216.3,-0.45431,0.00017,24.36909]
[1778728521886,38.8,79240.05,216.3,-0.4539,0.00017,24.36693]
[1778728522857,38.8,79239.19,216.3,-0.45404,0.00017,24.36768]
[1778728522936,38.8,79239.19,216.3,-0.45404,0.00017,24.36768]
[1778728524949,38.8,79246.74,216.3,-0.45278,0.00017,24.36097]
[1778728524979,38.8,79246.74,216.3,-0.45278,0.00017,24.36097]
[1778728525593,38.8,79247.01,216.3,-0.45274,0.00017,24.36073]
[1778728525614,38.8,79247.01,216.3,-0.45274,0.00017,24.36073]
[1778728526308,38.8,79247.01,216.3,-0.45274,0.00017,24.36073]
[1778728527689,38.8,79249.61,216.3,-0.45231,0.00017,24.35836]
[1778728530458,38.8,79250.79,216.3,-0.45211,0.00017,24.35728]
[1778728530476,38.8,79250.79,216.3,-0.45211,0.00017,24.35728]
[1778728530476,38.8,79250.79,216.3,-0.45211,0.00017,24.35728]
[1778728530914,38.8,79252.32,216.3,-0.45186,0.00017,24.35586]
[1778728531015,38.8,79246.72,216.3,-0.45278,0.00017,24.3571]
[1778728536700,38.79,79244.1,216.3,-0.45321,0.00017,24.35942]
[1778728537448,38.79,79244.1,216.3,-0.45321,0.00017,24.35942]
[1778728540034,38.79,79244.46,216.3,-0.45315,0.00017,24.35911]
[1778728543520,38.79,79244.46,216.3,-0.45315,0.00017,24.35911]
[1778728543830,38.79,79244.47,216.3,-0.45315,0.00017,24.3591]
[1778728544338,38.79,79244.47,216.3,-0.45315,0.00017,24.3591]
[1778728544840,38.79,79244.98,216.3,-0.45307,0.00017,24.35865]
[1778728546077,38.79,79247.81,216.3,-0.4526,0.00017,24.35609]
[1778728547294,38.79,79249.8,216.3,-0.45227,0.00017,24.35428]
[1778728549654,38.79,79241.88,216.3,-0.45358,0.00017,24.36138]
[1778728550821,38.79,79240.67,216.3,-0.45378,0.00017,24.36244]
[1778728555821,38.78,79240.41,216.3,-0.45382,0.00017,24.36264]
[1778728561307,38.78,79238.66,216.3,-0.4541,0.00017,24.36414]
[1778728561549,38.78,79238.66,216.3,-0.4541,0.00017,24.36414]
[1778728561595,38.78,79238.66,216.3,-0.4541,0.00017,24.36414]
[1778728562790,38.78,79235.25,216.3,-0.45467,0.00017,24.36708]
[1778728562805,38.78,79235.25,216.3,-0.45467,0.00017,24.36708]
[1778728562851,38.78,79235.25,216.3,-0.45467,0.00017,24.36708]
[1778728563890,38.78,79234.56,216.3,-0.45479,0.00017,24.36768]
[1778728563990,38.78,79234.56,216.3,-0.45479,0.00017,24.36768]
[1778728564970,38.78,79233.16,216.3,-0.45502,0.00017,24.36887]
[1778728565624,38.78,79229.16,216.3,-0.45568,0.00017,24.37222]
[1778728570832,38.78,79228.96,216.3,-0.45572,0.00017,24.37239]
[1778728575867,38.78,79226.55,216.3,-0.45612,0.00017,24.37438]
[1778728577458,38.78,79226.55,216.3,-0.45612,0.00017,24.37438]
[1778728577497,38.78,79226.55,216.3,-0.45612,0.00017,24.37438]
[1778728577729,38.78,79226.29,216.3,-0.45616,0.00017,24.37459]
[1778728577737,38.78,79226.29,216.3,-0.45616,0.00017,24.37459]
[1778728582916,38.78,79228.39,216.3,-0.45581,0.00017,24.37287]
[1778728587951,38.78,79225.74,216.3,-0.45625,0.00017,24.37505]
[1778728592986,38.78,79226.63,216.3,-0.4561,0.00017,24.37044]
[1778728598021,38.78,79227.66,216.3,-0.45593,0.00017,24.36959]
[1778728602826,38.78,79226.26,216.3,-0.45616,0.00017,24.37074]
[1778728602828,38.78,79226.26,216.3,-0.45616,0.00017,24.37074]
[1778728607708,38.78,79223.24,216.3,-0.45667,0.00017,24.3732]
[1778728611891,38.78,79222.31,216.3,-0.45682,0.00017,24.37394]
[1778728612021,38.78,79222.31,216.3,-0.45682,0.00017,24.37394]
[1778728612119,38.78,79222.31,216.3,-0.45682,0.00017,24.37394]
[1778728612166,38.78,79222.31,216.3,-0.45682,0.00017,24.37394]
[1778728612186,38.78,79212.53,216.3,-0.45845,0.00017,24.38157]
[1778728612714,38.78,79212.53,216.3,-0.45845,0.00017,24.38157]
[1778728613137,38.78,79206.96,216.3,-0.45938,0.00017,24.38574]
[1778728613699,38.78,79206.96,216.3,-0.45938,0.00017,24.38574]
[1778728614134,38.78,79206.96,216.3,-0.45938,0.00017,24.38574]
[1778728614143,38.78,79206.96,216.3,-0.45938,0.00017,24.38574]
[1778728615155,38.78,79212.57,216.3,-0.45844,0.00017,24.38155]
[1778728616334,38.78,79212.57,216.3,-0.45844,0.00017,24.38155]
[1778728622204,38.78,79212.03,216.3,-0.45853,0.00017,24.38196]
[1778728623516,38.78,79212.03,216.3,-0.45853,0.00017,24.38196]
[1778728624045,38.78,79212.03,216.3,-0.45853,0.00017,24.38195]
[1778728624218,38.78,79219.55,216.3,-0.45728,0.00017,24.37614]
[1778728624921,38.78,79219.55,216.3,-0.45728,0.00017,24.37614]
[1778728625641,38.78,79224.01,216.3,-0.45654,0.00017,24.37257]
[1778728626233,38.78,79218.71,216.3,-0.45742,0.00017,24.3768]
[1778728627600,38.78,79218.71,216.3,-0.45742,0.00017,24.3768]
[1778728627609,38.78,79218.71,216.3,-0.45742,0.00017,24.3768]
[1778728627240,38.78,79211.33,216.3,-0.45865,0.00017,24.38248]
[1778728628063,38.78,79211.33,216.3,-0.45865,0.00017,24.38248]
[1778728629643,38.78,79208.76,216.3,-0.45908,0.00017,24.38441]
[1778728631074,38.78,79208.69,216.3,-0.45909,0.00017,24.38446]
[1778728636303,38.78,79208.55,216.3,-0.45911,0.00017,24.38457]
[1778728639260,38.78,79208.51,216.3,-0.45912,0.00017,24.3846]
[1778728641164,38.78,79208.34,216.3,-0.45915,0.00017,24.38472]
[1778728641636,38.78,79208.34,216.3,-0.45915,0.00017,24.38472]
[1778728642901,38.78,79202.06,216.3,-0.46019,0.00017,24.3893]
[1778728643589,38.78,79202.06,216.3,-0.46019,0.00017,24.3893]
[1778728643352,38.78,79198.54,216.3,-0.46078,0.00017,24.39179]
[1778728644208,38.78,79198.54,216.3,-0.46078,0.00017,24.39179]
[1778728649394,38.79,79198.42,216.3,-0.4608,0.00017,24.39188]
[1778728650328,38.79,79198.42,216.3,-0.4608,0.00017,24.39188]
[1778728651964,38.79,79192.61,216.3,-0.46177,0.00017,24.392]
[1778728652180,38.79,79192.61,216.3,-0.46177,0.00017,24.392]
[1778728652275,38.79,79192.61,216.3,-0.46177,0.00017,24.392]
[1778728653072,38.79,79190.0,216.3,-0.4622,0.00017,24.39375]
[1778728653080,38.79,79190.0,216.3,-0.4622,0.00017,24.39375]
[1778728653422,38.79,79183.34,216.3,-0.46331,0.00017,24.39807]
[1778728655953,38.79,79179.12,216.3,-0.46402,0.00017,24.40072]
[1778728656443,38.79,79175.81,216.3,-0.46457,0.00017,24.40273]
[1778728661478,38.79,79174.32,216.3,-0.46482,0.00017,24.40363]
[1778728662700,38.79,79171.94,216.3,-0.46521,0.00017,24.40503]
[1778728663903,38.79,79170.03,216.3,-0.46553,0.00017,24.40614]
[1778728665516,38.79,79175.09,216.3,-0.46469,0.00017,24.40316]
[1778728666058,38.79,79177.83,216.3,-0.46423,0.00017,24.40151]
[1778728666519,38.79,79183.86,216.3,-0.46323,0.00017,24.39774]
[1778728667273,38.79,79183.86,216.3,-0.46323,0.00017,24.39774]
[1778728667721,38.79,79188.02,216.3,-0.46253,0.00017,24.39505]
[1778728668371,38.79,79188.02,216.3,-0.46253,0.00017,24.39505]
[1778728670333,38.79,79188.44,216.3,-0.46246,0.00017,24.39477]
[1778728671136,38.79,79188.44,216.3,-0.46246,0.00017,24.39477]
[1778728671237,38.79,79188.44,216.3,-0.46246,0.00017,24.39477]
[1778728672397,38.79,79188.44,216.3,-0.46246,0.00017,24.39477]
[1778728673333,38.79,79189.0,216.3,-0.46237,0.00017,24.3944]
[1778728673354,38.79,79189.0,216.3,-0.46237,0.00017,24.3944]
[1778728673950,38.79,79192.6,216.3,-0.46177,0.00017,24.392]
[1778728674581,38.79,79198.83,216.3,-0.46073,0.00017,24.38771]
[1778728674712,38.79,79198.83,216.3,-0.46073,0.00017,24.38771]
[1778728674795,38.79,79198.83,216.3,-0.46073,0.00017,24.38771]
[1778728675588,38.79,79206.56,216.3,-0.45944,0.00017,24.38217]
[1778728675795,38.79,79206.56,216.3,-0.45944,0.00017,24.38217]
[1778728675879,38.79,79206.56,216.3,-0.45944,0.00017,24.38217]
[1778728676242,38.79,79206.56,216.3,-0.45944,0.00017,24.38217]
[1778728676397,38.79,79206.56,216.3,-0.45944,0.00017,24.38217]
[1778728676616,38.79,79206.56,216.3,-0.45944,0.00017,24.38217]
[1778728676653,38.79,79206.56,216.3,-0.45944,0.00017,24.38217]
[1778728677876,38.79,79212.65,216.3,-0.45843,0.00017,24.37762]
[1778728678575,38.79,79212.65,216.3,-0.45843,0.00017,24.37762]
[1778728678587,38.79,79212.65,216.3,-0.45843,0.00017,24.37762]
[1778728678821,38.79,79214.14,216.3,-0.45818,0.00017,24.37648]
[1778728678903,38.79,79214.14,216.3,-0.45818,0.00017,24.37648]
[1778728680844,38.79,79221.28,216.3,-0.45699,0.00017,24.3709]
[1778728682370,38.79,79224.67,216.3,-0.45643,0.00017,24.36817]
[1778728683397,38.79,79227.84,216.3,-0.4559,0.00017,24.36558]
[1778728688680,38.79,79229.88,216.3,-0.45556,0.00017,24.36389]
[1778728690751,38.79,79229.87,216.3,-0.45556,0.00017,24.3639]
[1778728691053,38.79,79229.87,216.3,-0.45556,0.00017,24.3639]
[1778728691062,38.79,79229.87,216.3,-0.45556,0.00017,24.3639]
[1778728691115,38.79,79229.87,216.3,-0.45556,0.00017,24.3639]
[1778728691148,38.79,79229.87,216.3,-0.45556,0.00017,24.3639]
[1778728691242,38.79,79229.87,216.3,-0.45556,0.00017,24.3639]
[1778728691275,38.79,79229.87,216.3,-0.45556,0.00017,24.3639]
[1778728691321,38.79,79229.87,216.3,-0.45556,0.00017,24.3639]
[1778728691380,38.79,79229.87,216.3,-0.45556,0.00017,24.3639]
[1778728691420,38.79,79229.87,216.3,-0.45556,0.00017,24.3639]
[1778728691444,38.79,79229.87,216.3,-0.45556,0.00017,24.3639]
[1778728691514,38.79,79229.87,216.3,-0.45556,0.00017,24.3639]
[1778728691766,38.79,79230.08,216.3,-0.45553,0.00017,24.36373]
[1778728691901,38.79,79230.08,216.3,-0.45553,0.00017,24.36373]
[1778728692021,38.79,79230.08,216.3,-0.45553,0.00017,24.36373]
[1778728692173,38.79,79230.08,216.3,-0.45553,0.00017,24.36373]
[1778728692205,38.79,79230.08,216.3,-0.45553,0.00017,24.36373]
[1778728692366,38.79,79230.08,216.3,-0.45553,0.00017,24.36373]
[1778728692428,38.79,79243.33,216.3,-0.45333,0.00017,24.35231]
[1778728693564,38.79,79243.33,216.3,-0.45333,0.00017,24.35231]
[1778728693669,38.79,79243.33,216.3,-0.45333,0.00017,24.35231]
[1778728693584,38.79,79256.2,216.3,-0.45119,0.00017,24.3405]
[1778728698752,38.79,79261.26,216.3,-0.45035,0.00017,24.33564]
[1778728703787,38.78,79259.42,216.3,-0.45065,0.00017,24.33739]
[1778728708823,38.78,79260.8,216.3,-0.45042,0.00017,24.33604]
[1778728709752,38.78,79260.8,216.3,-0.45042,0.00017,24.33604]
[1778728713982,38.78,79253.78,216.3,-0.45157,0.00017,24.33881]
[1778728715910,38.78,79257.23,216.3,-0.451,0.00017,24.33555]
[1778728722577,38.78,79258.08,216.3,-0.45086,0.00017,24.33472]
[1778728723159,38.78,79259.22,216.3,-0.45067,0.00017,24.33363]
[1778728723735,38.77,79261.09,216.3,-0.45036,0.00017,24.33182]
[1778728724393,38.77,79261.09,216.3,-0.45036,0.00017,24.33182]
[1778728724439,38.77,79261.09,216.3,-0.45036,0.00017,24.33182]
[1778728724939,38.78,79273.76,216.3,-0.44826,0.00017,24.31926]
[1778728728914,38.78,79276.23,216.3,-0.44785,0.00017,24.31678]
[1778728729400,38.78,79276.23,216.3,-0.44785,0.00017,24.31678]
[1778728729444,38.79,79276.94,216.3,-0.44774,0.00017,24.31606]
[1778728729896,38.79,79276.94,216.3,-0.44774,0.00017,24.31606]
[1778728729972,38.79,79270.0,216.3,-0.44889,0.00017,24.32313]
[1778728734000,38.79,79263.66,216.3,-0.44994,0.00017,24.32941]
[1778728734810,38.79,79263.66,216.3,-0.44994,0.00017,24.32941]
[1778728740042,38.79,79264.86,216.3,-0.44974,0.00017,24.32823]
[1778728744608,38.78,79262.62,216.3,-0.45011,0.00017,24.33041]
[1778728745250,38.78,79264.84,216.3,-0.44974,0.00017,24.32824]
[1778728750589,38.78,79265.8,216.3,-0.44958,0.00017,24.32729]
[1778728750964,38.78,79265.97,216.3,-0.44955,0.00017,24.32713]
[1778728752236,38.78,79266.24,216.3,-0.44951,0.00017,24.32686]
[1778728752596,38.78,79266.24,216.3,-0.44951,0.00017,24.32686]
[1778728754306,38.78,79266.47,216.3,-0.44947,0.00017,24.32663]
[1778728755976,38.78,79266.34,216.3,-0.44949,0.00017,24.32676]
[1778728756139,38.78,79266.34,216.3,-0.44949,0.00017,24.32676]
[1778728761196,38.78,79268.94,216.3,-0.44906,0.00017,24.32418]
[1778728762279,38.78,79268.94,216.3,-0.44906,0.00017,24.32418]
[1778728762576,38.78,79268.94,216.3,-0.44906,0.00017,24.32418]
[1778728763862,38.78,79268.05,216.3,-0.44921,0.00017,24.32507]
[1778728764116,38.78,79268.05,216.3,-0.44921,0.00017,24.32507]
[1778728768686,38.78,79265.64,216.3,-0.44961,0.00017,24.32745]
[1778728772440,38.78,79267.15,216.3,-0.44935,0.00017,24.32206]
[1778728775489,38.78,79271.97,216.3,-0.44855,0.00017,24.31723]
[1778728780244,38.78,79265.66,216.3,-0.4496,0.00017,24.32354]
[1778728780536,38.78,79265.66,216.3,-0.4496,0.00017,24.32354]
[1778728780713,38.78,79265.66,216.3,-0.4496,0.00017,24.32354]
[1778728780791,38.78,79265.66,216.3,-0.4496,0.00017,24.32354]
[1778728780810,38.78,79264.7,216.3,-0.44976,0.00017,24.32448]
[1778728781378,38.78,79264.7,216.3,-0.44976,0.00017,24.32448]
[1778728781685,38.78,79264.7,216.3,-0.44976,0.00017,24.32448]
[1778728782078,38.78,79263.89,216.3,-0.44989,0.00017,24.32527]
[1778728782699,38.78,79263.89,216.3,-0.44989,0.00017,24.32527]
[1778728784134,38.79,79257.52,216.3,-0.45095,0.00017,24.33144]
[1778728784350,38.79,79251.7,216.3,-0.45192,0.00017,24.3369]
[1778728785176,38.79,79251.7,216.3,-0.45192,0.00017,24.3369]
[1778728785357,38.78,79246.17,216.3,-0.45284,0.00017,24.34195]
[1778728785888,38.78,79246.17,216.3,-0.45284,0.00017,24.34195]
[1778728785941,38.78,79246.17,216.3,-0.45284,0.00017,24.34195]
[1778728787122,38.78,79244.99,216.3,-0.45303,0.00017,24.34301]
[1778728789168,38.78,79244.76,216.3,-0.45307,0.00017,24.3432]
[1778728789291,38.78,79244.76,216.3,-0.45307,0.00017,24.3432]
[1778728789315,38.78,79244.76,216.3,-0.45307,0.00017,24.3432]
[1778728789337,38.78,79244.76,216.3,-0.45307,0.00017,24.3432]
[1778728790448,38.78,79241.97,216.3,-0.45353,0.00017,24.34568]
[1778728790515,38.78,79236.68,216.3,-0.45441,0.00017,24.3503]
[1778728790889,38.78,79236.68,216.3,-0.45441,0.00017,24.3503]
[1778728790899,38.78,79236.68,216.3,-0.45441,0.00017,24.3503]
[1778728791189,38.78,79236.68,216.3,-0.45441,0.00017,24.3503]
[1778728791296,38.78,79236.68,216.3,-0.45441,0.00017,24.3503]
[1778728791650,38.78,79236.68,216.3,-0.45441,0.00017,24.3503]
[1778728791750,38.78,79229.95,216.3,-0.45553,0.00017,24.356]
[1778728791900,38.78,79229.95,216.3,-0.45553,0.00017,24.356]
[1778728791945,38.78,79229.95,216.3,-0.45553,0.00017,24.356]
[1778728796996,38.78,79227.33,216.3,-0.45597,0.00017,24.35818]
[1778728797003,38.78,79227.33,216.3,-0.45597,0.00017,24.35818]
[1778728797013,38.78,79227.33,216.3,-0.45597,0.00017,24.35818]
[1778728797751,38.78,79227.33,216.3,-0.45597,0.00017,24.35818]
[1778728797441,38.78,79221.36,216.3,-0.45696,0.00017,24.36302]
[1778728797864,38.78,79221.36,216.3,-0.45696,0.00017,24.36302]
[1778728798420,38.78,79221.36,216.3,-0.45696,0.00017,24.36302]
[1778728798699,38.78,79211.44,216.3,-0.45861,0.00017,24.37073]
[1778728798916,38.78,79211.44,216.3,-0.45861,0.00017,24.37073]
[1778728804490,38.78,79207.26,216.3,-0.45931,0.00017,24.37385]
[1778728806929,38.78,79208.1,216.3,-0.45917,0.00017,24.37323]
[1778728807341,38.78,79208.1,216.3,-0.45917,0.00017,24.37323]
[1778728808936,38.78,79203.61,216.3,-0.45992,0.00017,24.37652]
[1778728814561,38.78,79208.17,216.3,-0.45916,0.00017,24.37319]
[1778728816911,38.78,79208.98,216.3,-0.45903,0.00017,24.37259]
[1778728820098,38.78,79202.53,216.3,-0.4601,0.00017,24.37731]
[1778728820776,38.78,79202.53,216.3,-0.4601,0.00017,24.37731]
[1778728820823,38.78,79202.53,216.3,-0.4601,0.00017,24.37731]
[1778728820843,38.78,79202.53,216.3,-0.4601,0.00017,24.37731]
[1778728820784,38.78,79199.66,216.3,-0.46058,0.00017,24.37935]
[1778728820902,38.78,79199.66,216.3,-0.46058,0.00017,24.37935]
[1778728821406,38.78,79199.66,216.3,-0.46058,0.00017,24.37935]
[1778728821610,38.78,79193.74,216.3,-0.46157,0.00017,24.38346]
[1778728822307,38.78,79193.74,216.3,-0.46157,0.00017,24.38346]
[1778728822617,38.78,79188.46,216.3,-0.46245,0.00017,24.38699]
[1778728826574,38.79,79188.17,216.3,-0.4625,0.00017,24.38718]
[1778728826593,38.79,79188.17,216.3,-0.4625,0.00017,24.38718]
[1778728826958,38.79,79183.95,216.3,-0.4632,0.00017,24.38991]
[1778728827006,38.79,79183.95,216.3,-0.4632,0.00017,24.38991]
[1778728827043,38.79,79183.95,216.3,-0.4632,0.00017,24.38991]
[1778728827512,38.79,79183.95,216.3,-0.4632,0.00017,24.38991]
[1778728827553,38.79,79183.95,216.3,-0.4632,0.00017,24.38991]
[1778728827702,38.79,79183.95,216.3,-0.4632,0.00017,24.38991]
[1778728827771,38.79,79183.95,216.3,-0.4632,0.00017,24.38991]
[1778728827872,38.79,79173.58,216.3,-0.46493,0.00017,24.3963]
[1778728827941,38.79,79173.58,216.3,-0.46493,0.00017,24.3963]
[1778728828211,38.79,79173.58,216.3,-0.46493,0.00017,24.3963]
[1778728828383,38.79,79173.58,216.3,-0.46493,0.00017,24.3963]
[1778728828456,38.79,79173.58,216.3,-0.46493,0.00017,24.3963]
[1778728828465,38.79,79173.58,216.3,-0.46493,0.00017,24.3963]
[1778728828483,38.79,79173.58,216.3,-0.46493,0.00017,24.3963]
[1778728828528,38.79,79173.58,216.3,-0.46493,0.00017,24.3963]
[1778728828798,38.79,79173.58,216.3,-0.46493,0.00017,24.3963]
[1778728828817,38.78,79153.76,216.3,-0.46824,0.00017,24.40722]
[1778728829444,38.78,79153.76,216.3,-0.46824,0.00017,24.40722]
[1778728830539,38.79,79150.1,216.3,-0.46885,0.00017,24.40906]
[1778728830741,38.79,79150.1,216.3,-0.46885,0.00017,24.40906]
[1778728830784,38.79,79144.28,216.3,-0.46983,0.00017,24.41186]
[1778728830888,38.79,79144.28,216.3,-0.46983,0.00017,24.41186]
[1778728831187,38.79,79144.28,216.3,-0.46983,0.00017,24.41186]
[1778728831248,38.79,79144.28,216.3,-0.46983,0.00017,24.41186]
[1778728831700,38.79,79144.28,216.3,-0.46983,0.00017,24.41186]
[1778728832249,38.79,79148.72,216.3,-0.46908,0.00017,24.40586]
[1778728832342,38.79,79148.72,216.3,-0.46908,0.00017,24.40586]
[1778728832396,38.79,79148.72,216.3,-0.46908,0.00017,24.40586]
[1778728832818,38.79,79148.72,216.3,-0.46908,0.00017,24.40586]
[1778728834167,38.79,79144.04,216.3,-0.46986,0.00017,24.40809]
[1778728834168,38.79,79144.04,216.3,-0.46986,0.00017,24.40809]
[1778728834206,38.79,79144.04,216.3,-0.46986,0.00017,24.40809]
[1778728835095,38.79,79141.97,216.3,-0.47021,0.00017,24.40905]
[1778728836318,38.79,79140.84,216.3,-0.4704,0.00017,24.40957]
[1778728836759,38.79,79140.84,216.3,-0.4704,0.00017,24.40957]
[1778728836851,38.79,79130.91,216.3,-0.47206,0.00017,24.41386]
[1778728837183,38.79,79130.91,216.3,-0.47206,0.00017,24.41386]
[1778728838583,38.79,79129.59,216.3,-0.47228,0.00017,24.4144]
[1778728839617,38.79,79124.93,216.3,-0.47306,0.00017,24.41624]
[1778728840599,38.79,79127.23,216.3,-0.47267,0.00017,24.41534]
[1778728840832,38.79,79127.23,216.3,-0.47267,0.00017,24.41534]
[1778728841339,38.79,79126.49,216.3,-0.4728,0.00017,24.41563]
[1778728841708,38.79,79126.49,216.3,-0.4728,0.00017,24.41563]
[1778728841761,38.79,79126.49,216.3,-0.4728,0.00017,24.41563]
[1778728841782,38.79,79126.49,216.3,-0.4728,0.00017,24.41563]
[1778728841797,38.79,79126.49,216.3,-0.4728,0.00017,24.41563]
[1778728841901,38.79,79126.49,216.3,-0.4728,0.00017,24.41563]
[1778728841939,38.79,79126.49,216.3,-0.4728,0.00017,24.41563]
[1778728841956,38.79,79126.49,216.3,-0.4728,0.00017,24.41563]
[1778728841999,38.79,79124.79,216.3,-0.47308,0.00017,24.41629]
[1778728842026,38.79,79124.79,216.3,-0.47308,0.00017,24.41629]
[1778728842047,38.79,79124.79,216.3,-0.47308,0.00017,24.41629]
[1778728842236,38.79,79124.79,216.3,-0.47308,0.00017,24.41629]
[1778728842272,38.79,79124.79,216.3,-0.47308,0.00017,24.41629]
[1778728842297,38.79,79124.79,216.3,-0.47308,0.00017,24.41629]
[1778728842542,38.79,79124.79,216.3,-0.47308,0.00017,24.41629]
[1778728842763,38.79,79103.66,216.3,-0.47662,0.00017,24.42345]
[1778728842967,38.79,79103.66,216.3,-0.47662,0.00017,24.42345]
[1778728843043,38.79,79103.66,216.3,-0.47662,0.00017,24.42345]
[1778728843430,38.79,79103.66,216.3,-0.47662,0.00017,24.42345]
[1778728843434,38.79,79103.66,216.3,-0.47662,0.00017,24.42345]
[1778728843465,38.79,79103.66,216.3,-0.47662,0.00017,24.42345]
[1778728843840,38.79,79103.66,216.3,-0.47662,0.00017,24.42345]
[1778728843849,38.79,79103.66,216.3,-0.47662,0.00017,24.42345]
[1778728843866,38.79,79103.66,216.3,-0.47662,0.00017,24.42345]
[1778728843876,38.79,79088.38,216.3,-0.47918,0.00017,24.42743]
[1778728843922,38.79,79088.38,216.3,-0.47918,0.00017,24.42743]
[1778728844016,38.79,79088.38,216.3,-0.47918,0.00017,24.42743]
[1778728844877,38.79,79082.39,216.3,-0.48018,0.00017,24.42872]
[1778728845083,38.79,79082.39,216.3,-0.48018,0.00017,24.42872]
[1778728845102,38.79,79082.39,216.3,-0.48018,0.00017,24.42872]
[1778728845131,38.79,79082.39,216.3,-0.48018,0.00017,24.42872]
[1778728845782,38.79,79087.62,216.3,-0.47931,0.00017,24.4276]
[1778728846901,38.79,79087.62,216.3,-0.47931,0.00017,24.4276]
[1778728847182,38.79,79091.57,216.3,-0.47864,0.00017,24.42668]
[1778728847313,38.79,79091.57,216.3,-0.47864,0.00017,24.42668]
[1778728847796,38.79,79097.02,216.3,-0.47773,0.00017,24.42531]
[1778728849140,38.79,79098.2,216.3,-0.47753,0.00017,24.42499]
[1778728849193,38.79,79098.2,216.3,-0.47753,0.00017,24.42499]
[1778728849223,38.79,79098.2,216.3,-0.47753,0.00017,24.42499]
[1778728849261,38.79,79098.2,216.3,-0.47753,0.00017,24.42499]
[1778728849627,38.79,79098.2,216.3,-0.47753,0.00017,24.42499]
[1778728849902,38.79,79098.2,216.3,-0.47753,0.00017,24.42499]
[1778728850187,38.79,79095.38,216.3,-0.47801,0.00017,24.42574]
[1778728851410,38.79,79091.66,216.3,-0.47863,0.00017,24.42666]
[1778728851885,38.79,79091.66,216.3,-0.47863,0.00017,24.42666]
[1778728852059,38.79,79090.89,216.3,-0.47876,0.00017,24.42685]
[1778728852080,38.79,79090.89,216.3,-0.47876,0.00017,24.42685]
[1778728853732,38.79,79086.66,216.3,-0.47947,0.00017,24.42782]
[1778728853949,38.79,79082.07,216.3,-0.48024,0.00017,24.42878]
[1778728853965,38.79,79082.07,216.3,-0.48024,0.00017,24.42878]
[1778728853987,38.79,79082.07,216.3,-0.48024,0.00017,24.42878]
[1778728853999,38.79,79082.07,216.3,-0.48024,0.00017,24.42878]
[1778728854066,38.79,79082.07,216.3,-0.48024,0.00017,24.42878]
[1778728854100,38.79,79082.07,216.3,-0.48024,0.00017,24.42878]
[1778728854127,38.79,79082.07,216.3,-0.48024,0.00017,24.42878]
[1778728854193,38.79,79082.07,216.3,-0.48024,0.00017,24.42878]
[1778728854547,38.79,79082.07,216.3,-0.48024,0.00017,24.42878]
[1778728854551,38.79,79082.07,216.3,-0.48024,0.00017,24.42878]
[1778728854605,38.79,79082.07,216.3,-0.48024,0.00017,24.42878]
[1778728854907,38.79,79062.82,216.3,-0.48346,0.00017,24.43184]
[1778728855035,38.79,79062.82,216.3,-0.48346,0.00017,24.43184]
[1778728855068,38.79,79062.82,216.3,-0.48346,0.00017,24.43184]
[1778728855289,38.79,79062.82,216.3,-0.48346,0.00017,24.43184]
[1778728855679,38.79,79062.82,216.3,-0.48346,0.00017,24.43184]
[1778728855732,38.79,79062.82,216.3,-0.48346,0.00017,24.43184]
[1778728855868,38.79,79053.37,216.3,-0.48505,0.00017,24.43275]
[1778728856304,38.79,79053.37,216.3,-0.48505,0.00017,24.43275]
[1778728856311,38.79,79053.37,216.3,-0.48505,0.00017,24.43275]
[1778728856450,38.79,79053.37,216.3,-0.48505,0.00017,24.43275]
[1778728856518,38.79,79053.37,216.3,-0.48505,0.00017,24.43275]
[1778728856698,38.79,79053.37,216.3,-0.48505,0.00017,24.43275]
[1778728856875,38.79,79040.67,216.3,-0.48718,0.00017,24.43337]
[1778728857123,38.79,79040.67,216.3,-0.48718,0.00017,24.43337]
[1778728857354,38.79,79040.67,216.3,-0.48718,0.00017,24.43337]
[1778728857382,38.79,79040.67,216.3,-0.48718,0.00017,24.43337]
[1778728857635,38.79,79040.67,216.3,-0.48718,0.00017,24.43337]
[1778728857715,38.79,79040.67,216.3,-0.48718,0.00017,24.43337]
[1778728858104,38.79,79036.67,216.3,-0.48785,0.00017,24.43342]
[1778728858110,38.79,79036.67,216.3,-0.48785,0.00017,24.43342]
[1778728858355,38.79,79036.67,216.3,-0.48785,0.00017,24.43342]
[1778728858357,38.79,79036.67,216.3,-0.48785,0.00017,24.43342]
[1778728858797,38.79,79036.67,216.3,-0.48785,0.00017,24.43342]
[1778728858810,38.79,79036.67,216.3,-0.48785,0.00017,24.43342]
[1778728858889,38.79,79029.47,216.3,-0.48905,0.00017,24.43334]
[1778728859365,38.79,79029.47,216.3,-0.48905,0.00017,24.43334]
[1778728859761,38.79,79029.47,216.3,-0.48905,0.00017,24.43334]
[1778728859795,38.79,79029.47,216.3,-0.48905,0.00017,24.43334]
[1778728860627,38.82,79032.08,216.3,-0.48862,0.00017,24.43339]
[1778728860679,38.82,79032.08,216.3,-0.48862,0.00017,24.43339]
[1778728860903,38.83,79032.39,216.3,-0.48856,0.00017,24.4334]
[1778728861161,38.83,79032.39,216.3,-0.48856,0.00017,24.4334]
[1778728861646,38.83,79032.39,216.3,-0.48856,0.00017,24.4334]
[1778728862081,38.84,79032.39,216.3,-0.48856,0.00017,24.4334]
[1778728862111,38.84,79032.39,216.3,-0.48856,0.00017,24.4334]
[1778728862153,38.84,79032.39,216.3,-0.48856,0.00017,24.4334]
[1778728862192,38.84,79032.39,216.3,-0.48856,0.00017,24.4334]
[1778728862278,38.84,79032.39,216.3,-0.48856,0.00017,24.4334]
[1778728862302,38.84,79032.39,216.3,-0.48856,0.00017,24.4334]
[1778728862350,38.84,79032.39,216.3,-0.48856,0.00017,24.4334]
[1778728862473,38.84,79032.39,216.3,-0.48856,0.00017,24.4334]
[1778728862827,38.85,79038.09,216.3,-0.48761,0.00017,24.43341]
[1778728863118,38.85,79038.09,216.3,-0.48761,0.00017,24.43341]
[1778728863134,38.85,79038.09,216.3,-0.48761,0.00017,24.43341]
[1778728863141,38.85,79038.09,216.3,-0.48761,0.00017,24.43341]
[1778728863524,38.85,79038.09,216.3,-0.48761,0.00017,24.43341]
[1778728863599,38.85,79038.09,216.3,-0.48761,0.00017,24.43341]
[1778728863642,38.85,79038.09,216.3,-0.48761,0.00017,24.43341]
[1778728863783,38.85,79038.09,216.3,-0.48761,0.00017,24.43341]
[1778728863854,38.88,79057.64,216.3,-0.48434,0.00017,24.4324]
[1778728864314,38.88,79057.64,216.3,-0.48434,0.00017,24.4324]
[1778728864328,38.88,79057.64,216.3,-0.48434,0.00017,24.4324]
[1778728864570,38.88,79057.64,216.3,-0.48434,0.00017,24.4324]
[1778728864599,38.88,79057.64,216.3,-0.48434,0.00017,24.4324]
[1778728864677,38.88,79057.64,216.3,-0.48434,0.00017,24.4324]
[1778728864698,38.88,79057.64,216.3,-0.48434,0.00017,24.4324]
[1778728864707,38.88,79057.64,216.3,-0.48434,0.00017,24.4324]
[1778728864824,38.88,79057.64,216.3,-0.48434,0.00017,24.4324]
[1778728864839,38.88,79057.64,216.3,-0.48434,0.00017,24.4324]
[1778728864857,38.88,79057.64,216.3,-0.48434,0.00017,24.4324]
[1778728864893,38.88,79065.31,216.3,-0.48306,0.00017,24.43156]
[1778728865427,38.88,79065.31,216.3,-0.48306,0.00017,24.43156]
[1778728865501,38.88,79065.31,216.3,-0.48306,0.00017,24.43156]
[1778728865502,38.88,79065.31,216.3,-0.48306,0.00017,24.43156]
[1778728865689,38.88,79065.31,216.3,-0.48306,0.00017,24.43156]
[1778728865736,38.88,79065.31,216.3,-0.48306,0.00017,24.43156]
[1778728865754,38.88,79065.31,216.3,-0.48306,0.00017,24.43156]
[1778728865803,38.88,79065.31,216.3,-0.48306,0.00017,24.43156]
[1778728865893,38.89,79077.07,216.3,-0.48109,0.00017,24.42978]
[1778728866025,38.89,79077.07,216.3,-0.48109,0.00017,24.42978]
[1778728866405,38.89,79077.07,216.3,-0.48109,0.00017,24.42978]
[1778728866734,38.89,79077.07,216.3,-0.48109,0.00017,24.42978]
[1778728866753,38.89,79096.5,216.3,-0.47784,0.00017,24.42553]
[1778728867313,38.89,79096.5,216.3,-0.47784,0.00017,24.42553]
[1778728867941,38.89,79104.97,216.3,-0.47643,0.00017,24.42318]
[1778728867949,38.89,79104.97,216.3,-0.47643,0.00017,24.42318]
[1778728868472,38.89,79104.97,216.3,-0.47643,0.00017,24.42318]
[1778728869752,38.9,79098.99,216.3,-0.47743,0.00017,24.42488]
[1778728871412,38.9,79095.92,216.3,-0.47794,0.00017,24.42569]
[1778728871450,38.9,79095.92,216.3,-0.47794,0.00017,24.42569]
[1778728871494,38.9,79095.92,216.3,-0.47794,0.00017,24.42569]
[1778728871659,38.9,79095.92,216.3,-0.47794,0.00017,24.42569]
[1778728871895,38.9,79095.92,216.3,-0.47794,0.00017,24.42569]
[1778728872272,38.9,79094.16,216.3,-0.47824,0.00017,24.42614]
[1778728872382,38.9,79094.16,216.3,-0.47824,0.00017,24.42614]
[1778728872406,38.9,79094.16,216.3,-0.47824,0.00017,24.42614]
[1778728872620,38.9,79094.16,216.3,-0.47824,0.00017,24.42614]
[1778728872747,38.9,79094.16,216.3,-0.47824,0.00017,24.42614]
[1778728873010,38.9,79085.49,216.3,-0.47969,0.00017,24.42814]
[1778728874014,38.9,79085.49,216.3,-0.47969,0.00017,24.42814]
[1778728876909,38.9,79088.3,216.3,-0.47922,0.00017,24.42753]
[1778728878020,38.9,79094.48,216.3,-0.47818,0.00017,24.42606]
[1778728878468,38.9,79094.48,216.3,-0.47818,0.00017,24.42606]
[1778728878513,38.9,79094.48,216.3,-0.47818,0.00017,24.42606]
[1778728878578,38.9,79094.48,216.3,-0.47818,0.00017,24.42606]
[1778728879178,38.9,79099.25,216.3,-0.47739,0.00017,24.42481]
[1778728879386,38.9,79099.25,216.3,-0.47739,0.00017,24.42481]
[1778728880204,38.9,79101.08,216.3,-0.47708,0.00017,24.42431]
[1778728880304,38.9,79101.08,216.3,-0.47708,0.00017,24.42431]
[1778728880679,38.9,79101.08,216.3,-0.47708,0.00017,24.42431]
[1778728880731,38.9,79101.08,216.3,-0.47708,0.00017,24.42431]
[1778728881981,38.9,79101.19,216.3,-0.47706,0.00017,24.42427]
[1778728883990,38.9,79097.81,216.3,-0.47763,0.00017,24.4252]
[1778728884028,38.9,79097.81,216.3,-0.47763,0.00017,24.4252]
[1778728884548,38.9,79097.81,216.3,-0.47763,0.00017,24.4252]
[1778728884649,38.9,79092.67,216.3,-0.47849,0.00017,24.4265]
[1778728885096,38.9,79086.65,216.3,-0.47949,0.00017,24.42789]
[1778728886363,38.9,79086.65,216.3,-0.47949,0.00017,24.42789]
[1778728886661,38.9,79086.65,216.3,-0.47949,0.00017,24.42789]
[1778728888440,38.9,79089.43,216.3,-0.47903,0.00017,24.42727]
[1778728893634,38.9,79094.52,216.3,-0.47818,0.00017,24.42217]
[1778728893747,38.9,79094.52,216.3,-0.47818,0.00017,24.42217]
[1778728893812,38.9,79094.52,216.3,-0.47818,0.00017,24.42217]
[1778728894360,38.9,79094.5,216.3,-0.47818,0.00017,24.42218]
[1778728894436,38.9,79100.08,216.3,-0.47725,0.00017,24.42071]
[1778728895019,38.9,79100.08,216.3,-0.47725,0.00017,24.42071]
[1778728895399,38.9,79100.08,216.3,-0.47725,0.00017,24.42071]
[1778728895677,38.9,79100.08,216.3,-0.47725,0.00017,24.42071]
[1778728895755,38.9,79107.63,216.3,-0.47599,0.00017,24.41851]
[1778728896300,38.9,79107.63,216.3,-0.47599,0.00017,24.41851]
[1778728896517,38.9,79107.63,216.3,-0.47599,0.00017,24.41851]
[1778728896654,38.9,79107.63,216.3,-0.47599,0.00017,24.41851]
[1778728896713,38.9,79107.63,216.3,-0.47599,0.00017,24.41851]
[1778728897293,38.9,79107.88,216.3,-0.47595,0.00017,24.41843]
[1778728898418,38.9,79109.21,216.3,-0.47572,0.00017,24.41802]
[1778728899833,38.91,79107.38,216.3,-0.47603,0.00017,24.41859]
[1778728899954,38.91,79107.38,216.3,-0.47603,0.00017,24.41859]
[1778728899934,38.91,79101.75,216.3,-0.47697,0.00017,24.42025]
[1778728901208,38.91,79096.41,216.3,-0.47786,0.00017,24.4217]
[1778728902434,38.91,79096.41,216.3,-0.47786,0.00017,24.4217]
[1778728908257,38.91,79096.64,216.3,-0.47782,0.00017,24.42164]
[1778728910271,38.91,79090.39,216.3,-0.47887,0.00017,24.42319]
[1778728912773,38.91,79092.97,216.3,-0.47844,0.00017,24.42257]
[1778728915835,38.91,79092.92,216.3,-0.47844,0.00017,24.42258]
[1778728915931,38.91,79092.92,216.3,-0.47844,0.00017,24.42258]
[1778728916723,38.91,79091.37,216.3,-0.4787,0.00017,24.42295]
[1778728918848,38.91,79086.56,216.3,-0.47951,0.00017,24.42405]
[1778728920299,38.91,79086.93,216.3,-0.47945,0.00017,24.42397]
[1778728923470,38.91,79085.54,216.3,-0.47968,0.00017,24.42427]
[1778728923582,38.91,79085.54,216.3,-0.47968,0.00017,24.42427]
[1778728923912,38.91,79085.54,216.3,-0.47968,0.00017,24.42427]
[1778728924711,38.91,79085.91,216.3,-0.47962,0.00017,24.42419]
[1778728924745,38.91,79085.91,216.3,-0.47962,0.00017,24.42419]
[1778728924994,38.91,79086.46,216.3,-0.47952,0.00017,24.42407]
[1778728925723,38.91,79086.46,216.3,-0.47952,0.00017,24.42407]
[1778728925922,38.91,79086.46,216.3,-0.47952,0.00017,24.42407]
[1778728928524,38.9,79081.62,216.3,-0.48033,0.00017,24.42507]
[1778728929013,38.9,79081.62,216.3,-0.48033,0.00017,24.42507]
[1778728929525,38.9,79080.92,216.3,-0.48045,0.00017,24.4252]
[1778728929583,38.9,79080.92,216.3,-0.48045,0.00017,24.4252]
[1778728929901,38.9,79080.92,216.3,-0.48045,0.00017,24.4252]
[1778728929966,38.9,79080.92,216.3,-0.48045,0.00017,24.4252]
[1778728931501,38.9,79091.51,216.3,-0.47868,0.00017,24.42292]
[1778728934281,38.9,79089.39,216.3,-0.47903,0.00017,24.42341]
[1778728935618,38.9,79091.27,216.3,-0.47872,0.00017,24.42297]
[1778728935630,38.9,79091.27,216.3,-0.47872,0.00017,24.42297]
[1778728935735,38.9,79091.27,216.3,-0.47872,0.00017,24.42297]
[1778728935841,38.9,79091.27,216.3,-0.47872,0.00017,24.42297]
[1778728935870,38.9,79091.27,216.3,-0.47872,0.00017,24.42297]
[1778728936022,38.9,79091.27,216.3,-0.47872,0.00017,24.42297]
[1778728936115,38.9,79091.53,216.3,-0.47868,0.00017,24.42291]
[1778728936180,38.9,79091.53,216.3,-0.47868,0.00017,24.42291]
[1778728936611,38.9,79091.53,216.3,-0.47868,0.00017,24.42291]
[1778728936619,38.9,79091.53,216.3,-0.47868,0.00017,24.42291]
[1778728936663,38.9,79091.53,216.3,-0.47868,0.00017,24.42291]
[1778728936669,38.9,79091.53,216.3,-0.47868,0.00017,24.42291]
[1778728936672,38.9,79091.53,216.3,-0.47868,0.00017,24.42291]
[1778728936714,38.9,79091.53,216.3,-0.47868,0.00017,24.42291]
[1778728936827,38.9,79091.53,216.3,-0.47868,0.00017,24.42291]
[1778728936951,38.9,79091.53,216.3,-0.47868,0.00017,24.42291]
[1778728937012,38.9,79079.34,216.3,-0.48071,0.00017,24.4255]
[1778728937043,38.9,79079.34,216.3,-0.48071,0.00017,24.4255]
[1778728937687,38.9,79079.34,216.3,-0.48071,0.00017,24.4255]
[1778728937716,38.9,79059.69,216.3,-0.484,0.00017,24.42834]
[1778728938903,38.9,79059.69,216.3,-0.484,0.00017,24.42834]
[1778728938922,38.9,79053.4,216.3,-0.48505,0.00017,24.4289]
[1778728939486,38.9,79053.4,216.3,-0.48505,0.00017,24.4289]
[1778728940304,38.9,79054.51,216.3,-0.48486,0.00017,24.42881]
[1778728940663,38.9,79054.51,216.3,-0.48486,0.00017,24.42881]
[1778728940666,38.9,79054.51,216.3,-0.48486,0.00017,24.42881]
[1778728941155,38.9,79057.91,216.3,-0.48429,0.00017,24.42852]
[1778728941572,38.9,79064.39,216.3,-0.48321,0.00017,24.42781]
[1778728942578,38.9,79069.65,216.3,-0.48233,0.00017,24.42711]
[1778728944876,38.9,79069.63,216.3,-0.48234,0.00017,24.42711]
[1778728944887,38.9,79069.63,216.3,-0.48234,0.00017,24.42711]
[1778728945107,38.9,79070.82,216.3,-0.48214,0.00017,24.42694]
[1778728945908,38.9,79070.82,216.3,-0.48214,0.00017,24.42694]
[1778728945964,38.9,79064.57,216.3,-0.48318,0.00017,24.42779]
[1778728947262,38.9,79060.23,216.3,-0.48391,0.00017,24.42828]
[1778728947696,38.9,79060.23,216.3,-0.48391,0.00017,24.42828]
[1778728947818,38.9,79060.23,216.3,-0.48391,0.00017,24.42828]
[1778728948263,38.9,79059.32,216.3,-0.48406,0.00017,24.42838]
[1778728950238,38.9,79055.2,216.3,-0.48475,0.00017,24.42876]
[1778728950635,38.9,79056.03,216.3,-0.48461,0.00017,24.42869]
[1778728951286,38.9,79056.03,216.3,-0.48461,0.00017,24.42869]
[1778728951346,38.9,79056.03,216.3,-0.48461,0.00017,24.42869]
[1778728951357,38.9,79056.03,216.3,-0.48461,0.00017,24.42869]
[1778728951437,38.9,79056.03,216.3,-0.48461,0.00017,24.42869]
[1778728951514,38.9,79056.03,216.3,-0.48461,0.00017,24.42869]
[1778728951948,38.9,79056.03,216.3,-0.48461,0.00017,24.42869]
[1778728951992,38.9,79056.03,216.3,-0.48461,0.00017,24.42869]
[1778728951953,38.9,79046.32,216.3,-0.48623,0.00017,24.42545]
[1778728952375,38.9,79046.32,216.3,-0.48623,0.00017,24.42545]
[1778728952650,38.91,79041.64,216.3,-0.48702,0.00017,24.42562]
[1778728953743,38.91,79041.64,216.3,-0.48702,0.00017,24.42562]
[1778728956682,38.91,79048.97,216.3,-0.48579,0.00017,24.42532]
[1778728959165,38.91,79048.88,216.3,-0.4858,0.00017,24.42533]
[1778728959236,38.91,79048.88,216.3,-0.4858,0.00017,24.42533]
[1778728959322,38.91,79048.88,216.3,-0.4858,0.00017,24.42533]
[1778728959330,38.91,79048.88,216.3,-0.4858,0.00017,24.42533]
[1778728959372,38.91,79048.88,216.3,-0.4858,0.00017,24.42533]
[1778728959986,38.91,79048.88,216.3,-0.4858,0.00017,24.42533]
[1778728959986,38.91,79048.88,216.3,-0.4858,0.00017,24.42533]
[1778728960003,38.91,79044.49,216.3,-0.48654,0.00017,24.42553]
[1778728960316,38.91,79044.49,216.3,-0.48654,0.00017,24.42553]
[1778728960710,38.91,79038.46,216.3,-0.48755,0.00017,24.42567]
[1778728961047,38.91,79038.46,216.3,-0.48755,0.00017,24.42567]
[1778728961197,38.91,79038.46,216.3,-0.48755,0.00017,24.42567]
[1778728961717,38.91,79031.25,216.3,-0.48875,0.00017,24.42564]
[1778728963292,38.91,79028.06,216.3,-0.48929,0.00017,24.42555]
[1778728963381,38.91,79028.06,216.3,-0.48929,0.00017,24.42555]
[1778728963437,38.91,79028.06,216.3,-0.48929,0.00017,24.42555]
[1778728963557,38.91,79028.06,216.3,-0.48929,0.00017,24.42555]
[1778728963589,38.91,79028.06,216.3,-0.48929,0.00017,24.42555]
[1778728963645,38.91,79028.06,216.3,-0.48929,0.00017,24.42555]
[1778728963647,38.91,79028.06,216.3,-0.48929,0.00017,24.42555]
[1778728963670,38.91,79028.06,216.3,-0.48929,0.00017,24.42555]
[1778728963753,38.91,79028.06,216.3,-0.48929,0.00017,24.42555]
[1778728963796,38.91,79028.06,216.3,-0.48929,0.00017,24.42555]
[1778728963929,38.91,79009.8,216.3,-0.49234,0.00017,24.42422]
[1778728964156,38.91,79009.8,216.3,-0.49234,0.00017,24.42422]
[1778728964225,38.91,79009.8,216.3,-0.49234,0.00017,24.42422]
[1778728964479,38.91,79009.8,216.3,-0.49234,0.00017,24.42422]
[1778728964765,38.91,79009.8,216.3,-0.49234,0.00017,24.42422]
[1778728964872,38.91,79009.8,216.3,-0.49234,0.00017,24.42422]
[1778728964994,38.91,79000.59,216.3,-0.49389,0.00017,24.423]
[1778728965843,38.91,79000.59,216.3,-0.49389,0.00017,24.423]
[1778728965909,38.91,79000.85,216.3,-0.49384,0.00017,24.42304]
[1778728966265,38.91,79000.85,216.3,-0.49384,0.00017,24.42304]
[1778728966358,38.91,79000.85,216.3,-0.49384,0.00017,24.42304]
[1778728966890,38.91,79000.85,216.3,-0.49384,0.00017,24.42304]
[1778728966904,38.92,79017.88,216.3,-0.49099,0.00017,24.42498]
[1778728967153,38.92,79017.88,216.3,-0.49099,0.00017,24.42498]
[1778728967237,38.92,79017.88,216.3,-0.49099,0.00017,24.42498]
[1778728967306,38.92,79017.88,216.3,-0.49099,0.00017,24.42498]
[1778728967331,38.92,79017.88,216.3,-0.49099,0.00017,24.42498]
[1778728967512,38.92,79017.88,216.3,-0.49099,0.00017,24.42498]
[1778728967552,38.92,79017.88,216.3,-0.49099,0.00017,24.42498]
[1778728967702,38.92,79017.88,216.3,-0.49099,0.00017,24.42498]
[1778728968009,38.92,79015.31,216.3,-0.49142,0.00017,24.42477]
[1778728968780,38.92,79015.31,216.3,-0.49142,0.00017,24.42477]
[1778728968786,38.92,79020.29,216.3,-0.49059,0.00017,24.42516]
[1778728969448,38.92,79020.29,216.3,-0.49059,0.00017,24.42516]
[1778728969504,38.92,79020.29,216.3,-0.49059,0.00017,24.42516]
[1778728969878,38.92,79020.29,216.3,-0.49059,0.00017,24.42516]
[1778728969949,38.92,79020.29,216.3,-0.49059,0.00017,24.42516]
[1778728969977,38.92,79020.29,216.3,-0.49059,0.00017,24.42516]
[1778728970657,38.92,79020.84,216.3,-0.4905,0.00017,24.4252]
[1778728970786,38.92,79020.84,216.3,-0.4905,0.00017,24.4252]
[1778728971106,38.92,79020.81,216.3,-0.4905,0.00017,24.42519]
[1778728971700,38.92,79020.81,216.3,-0.4905,0.00017,24.42519]
[1778728972051,38.92,79020.81,216.3,-0.4905,0.00017,24.42519]
[1778728972750,38.92,79019.49,216.3,-0.49072,0.00017,24.4251]
[1778728973119,38.92,79020.63,216.3,-0.49053,0.00017,24.42518]
[1778728973916,38.92,79020.63,216.3,-0.49053,0.00017,24.42518]
[1778728974772,38.92,79022.54,216.3,-0.49021,0.00017,24.4253]
[1778728975116,38.92,79026.07,216.3,-0.48962,0.00017,24.42548]
[1778728975825,38.92,79035.25,216.3,-0.48808,0.00017,24.42568]
[1778728979921,38.93,79040.65,216.3,-0.48718,0.00017,24.42564]
[1778728980092,38.93,79040.65,216.3,-0.48718,0.00017,24.42564]
[1778728980859,38.93,79040.65,216.3,-0.48718,0.00017,24.42564]
[1778728981038,38.93,79040.65,216.3,-0.48718,0.00017,24.42564]
[1778728982876,38.95,79048.09,216.3,-0.48594,0.00017,24.42537]
[1778728984297,38.96,79050.99,216.3,-0.48545,0.00017,24.42521]
[1778728984432,38.96,79050.99,216.3,-0.48545,0.00017,24.42521]
[1778728984619,38.96,79050.99,216.3,-0.48545,0.00017,24.42521]
[1778728984647,38.96,79050.99,216.3,-0.48545,0.00017,24.42521]
[1778728984740,38.96,79050.99,216.3,-0.48545,0.00017,24.42521]
[1778728984875,38.96,79050.99,216.3,-0.48545,0.00017,24.42521]
[1778728985056,38.96,79050.99,216.3,-0.48545,0.00017,24.42521]
[1778728985058,38.96,79050.99,216.3,-0.48545,0.00017,24.42521]
[1778728984912,38.96,79031.69,216.3,-0.48868,0.00017,24.42565]
[1778728985166,38.96,79031.69,216.3,-0.48868,0.00017,24.42565]
[1778728985197,38.96,79031.69,216.3,-0.48868,0.00017,24.42565]
[1778728985243,38.96,79031.69,216.3,-0.48868,0.00017,24.42565]
[1778728985252,38.96,79031.69,216.3,-0.48868,0.00017,24.42565]
[1778728985353,38.96,79031.69,216.3,-0.48868,0.00017,24.42565]
[1778728985563,38.96,79031.69,216.3,-0.48868,0.00017,24.42565]
[1778728985718,38.96,79031.69,216.3,-0.48868,0.00017,24.42565]
[1778728985908,38.96,79014.93,216.3,-0.49148,0.00017,24.42473]
[1778728986943,38.96,79014.93,216.3,-0.49148,0.00017,24.42473]
[1778728986957,38.96,79014.93,216.3,-0.49148,0.00017,24.42473]
[1778728987038,38.96,78999.98,216.3,-0.49398,0.00017,24.4229]
[1778728987314,38.96,78999.98,216.3,-0.49398,0.00017,24.4229]
[1778728987741,38.96,78999.98,216.3,-0.49398,0.00017,24.4229]
[1778728989513,38.96,79007.18,216.3,-0.49278,0.00017,24.4239]
[1778728989936,38.96,79013.44,216.3,-0.49173,0.00017,24.42459]
[1778728990113,38.96,79013.44,216.3,-0.49173,0.00017,24.42459]
[1778728990943,38.96,79019.6,216.3,-0.4907,0.00017,24.42511]
[1778728991509,38.96,79019.6,216.3,-0.4907,0.00017,24.42511]
[1778728993821,38.96,79020.68,216.3,-0.49052,0.00017,24.42518]
[1778728994302,38.96,79022.69,216.3,-0.49018,0.00017,24.4253]
[1778728995052,38.96,79022.69,216.3,-0.49018,0.00017,24.4253]
[1778728995065,38.96,79022.69,216.3,-0.49018,0.00017,24.4253]
[1778728995407,38.96,79022.17,216.3,-0.49027,0.00017,24.42527]
[1778728995978,38.97,79013.19,216.3,-0.49177,0.00017,24.42457]
[1778728996461,38.97,79013.19,216.3,-0.49177,0.00017,24.42457]
[1778728998058,38.96,79011.42,216.3,-0.49207,0.00017,24.42439]
[1778728997998,38.96,79018.56,216.3,-0.49087,0.00017,24.42503]
[1778728999133,38.97,79021.12,216.3,-0.49045,0.00017,24.42521]
[1778728999179,38.97,79021.12,216.3,-0.49045,0.00017,24.42521]
[1778728999207,38.97,79021.12,216.3,-0.49045,0.00017,24.42521]
[1778728999344,38.97,79021.12,216.3,-0.49045,0.00017,24.42521]
[1778728999368,38.97,79021.12,216.3,-0.49045,0.00017,24.42521]
[1778729000020,38.97,79021.12,216.3,-0.49045,0.00017,24.42521]
[1778729002034,38.97,79028.59,216.3,-0.4892,0.00017,24.42557]
[1778729003851,38.97,79026.53,216.3,-0.48954,0.00017,24.42549]
[1778729004041,38.97,79032.38,216.3,-0.48856,0.00017,24.42566]
[1778729004506,38.97,79032.38,216.3,-0.48856,0.00017,24.42566]
[1778729004882,38.97,79032.38,216.3,-0.48856,0.00017,24.42566]
[1778729004901,38.97,79032.38,216.3,-0.48856,0.00017,24.42566]
[1778729005027,38.97,79032.38,216.3,-0.48856,0.00017,24.42566]
[1778729005070,38.97,79032.38,216.3,-0.48856,0.00017,24.42566]
[1778729005827,38.97,79036.47,216.3,-0.48788,0.00017,24.42569]
[1778729006056,38.98,79042.69,216.3,-0.48684,0.00017,24.42559]
[1778729006323,38.98,79042.69,216.3,-0.48684,0.00017,24.42559]
[1778729007063,38.99,79048.23,216.3,-0.48592,0.00017,24.42537]
[1778729007385,38.99,79048.23,216.3,-0.48592,0.00017,24.42537]
[1778729007544,38.99,79048.23,216.3,-0.48592,0.00017,24.42537]
[1778729008731,38.99,79044.11,216.3,-0.48661,0.00017,24.42555]
[1778729014113,39.0,79037.51,216.3,-0.48771,0.00017,24.42181]
[1778729015054,39.0,79037.51,216.3,-0.48771,0.00017,24.42181]
[1778729015797,39.0,79032.68,216.3,-0.48851,0.00017,24.42179]
[1778729016275,39.0,79034.09,216.3,-0.48828,0.00017,24.42181]
[1778729017187,39.0,79034.87,216.3,-0.48815,0.00017,24.42181]
[1778729017649,39.0,79034.87,216.3,-0.48815,0.00017,24.42181]
[1778729022075,39.0,79038.43,216.3,-0.48755,0.00017,24.42181]
[1778729025768,39.01,79034.18,216.3,-0.48826,0.00017,24.42181]
[1778729026015,39.01,79034.18,216.3,-0.48826,0.00017,24.42181]
[1778729026618,39.01,79034.9,216.3,-0.48814,0.00017,24.42181]
[1778729028878,39.01,79030.87,216.3,-0.48882,0.00017,24.42176]
[1778729028972,39.01,79024.57,216.3,-0.48987,0.00017,24.42153]
[1778729029834,39.01,79024.57,216.3,-0.48987,0.00017,24.42153]
[1778729030709,39.01,79022.75,216.3,-0.49017,0.00017,24.42144]
[1778729031155,39.01,79023.41,216.3,-0.49006,0.00017,24.42147]
[1778729032346,39.02,79024.69,216.3,-0.48985,0.00017,24.42154]
[1778729032357,39.02,79024.69,216.3,-0.48985,0.00017,24.42154]
[1778729034681,39.03,79032.55,216.3,-0.48853,0.00017,24.42179]
[1778729036921,39.03,79030.6,216.3,-0.48886,0.00017,24.42175]
[1778729038288,39.03,79023.5,216.3,-0.49004,0.00017,24.42148]
[1778729041334,39.03,79021.63,216.3,-0.49036,0.00017,24.42137]
[1778729043326,39.05,79031.76,216.3,-0.48867,0.00017,24.42178]
[1778729045216,39.05,79033.73,216.3,-0.48834,0.00017,24.4218]
[1778729045328,39.05,79033.73,216.3,-0.48834,0.00017,24.4218]
[1778729045362,39.05,79033.73,216.3,-0.48834,0.00017,24.4218]
[1778729045472,39.05,79033.73,216.3,-0.48834,0.00017,24.4218]
[1778729045484,39.05,79033.73,216.3,-0.48834,0.00017,24.4218]
[1778729046893,39.05,79034.35,216.3,-0.48823,0.00017,24.42181]
[1778729046959,39.05,79034.35,216.3,-0.48823,0.00017,24.42181]
[1778729047033,39.05,79042.53,216.3,-0.48687,0.00017,24.42173]
[1778729047364,39.05,79047.87,216.3,-0.48598,0.00017,24.42153]
[1778729049253,39.05,79048.72,216.3,-0.48584,0.00017,24.42148]
[1778729049463,39.05,79048.72,216.3,-0.48584,0.00017,24.42148]
[1778729049514,39.05,79048.72,216.3,-0.48584,0.00017,24.42148]
[1778729049867,39.05,79048.72,216.3,-0.48584,0.00017,24.42148]
[1778729050107,39.05,79048.72,216.3,-0.48584,0.00017,24.42148]
[1778729050136,39.05,79048.72,216.3,-0.48584,0.00017,24.42148]
[1778729050129,39.05,79050.12,216.3,-0.48561,0.00017,24.4214]
[1778729050842,39.05,79055.24,216.3,-0.48475,0.00017,24.42104]
[1778729051392,39.05,79060.23,216.3,-0.48392,0.00017,24.42058]
[1778729052241,39.05,79060.23,216.3,-0.48392,0.00017,24.42058]
[1778729056418,39.05,79061.83,216.3,-0.48365,0.00017,24.42041]
[1778729058443,39.06,79061.81,216.3,-0.48366,0.00017,24.42042]
[1778729058768,39.06,79061.81,216.3,-0.48366,0.00017,24.42042]
[1778729059611,39.06,79062.12,216.3,-0.48361,0.00017,24.42038]
[1778729060291,39.06,79060.41,216.3,-0.48389,0.00017,24.42057]
[1778729065490,39.06,79056.86,216.3,-0.48448,0.00017,24.42091]
[1778729069011,39.06,79054.66,216.3,-0.48485,0.00017,24.42109]
[1778729075092,39.06,79059.04,216.3,-0.48412,0.00017,24.41683]
[1778729075828,39.06,79059.54,216.3,-0.48404,0.00017,24.41678]
[1778729077383,39.07,79060.44,216.3,-0.48389,0.00017,24.41669]
[1778729078520,39.07,79061.52,216.3,-0.48371,0.00017,24.41658]
[1778729078579,39.07,79061.52,216.3,-0.48371,0.00017,24.41658]
[1778729078591,39.07,79067.28,216.3,-0.48275,0.00017,24.41589]
[1778729079280,39.07,79067.28,216.3,-0.48275,0.00017,24.41589]
[1778729079321,39.07,79067.28,216.3,-0.48275,0.00017,24.41589]
[1778729079641,39.07,79067.28,216.3,-0.48275,0.00017,24.41589]
[1778729079756,39.07,79073.03,216.3,-0.48179,0.00017,24.41506]
[1778729080281,39.07,79073.03,216.3,-0.48179,0.00017,24.41506]
[1778729080334,39.07,79073.03,216.3,-0.48179,0.00017,24.41506]
[1778729081064,39.07,79073.03,216.3,-0.48179,0.00017,24.41506]
[1778729081165,39.07,79079.54,216.3,-0.48071,0.00017,24.41394]
[1778729083344,39.07,79077.22,216.3,-0.48109,0.00017,24.41436]
[1778729083565,39.07,79077.22,216.3,-0.48109,0.00017,24.41436]
[1778729083579,39.07,79077.22,216.3,-0.48109,0.00017,24.41436]
[1778729084825,39.07,79076.62,216.3,-0.48119,0.00017,24.41446]
[1778729085605,39.07,79080.69,216.3,-0.48052,0.00017,24.41373]
[1778729087397,39.07,79074.88,216.3,-0.48148,0.00017,24.41476]
[1778729088257,39.07,79074.01,216.3,-0.48163,0.00017,24.4149]
[1778729089336,39.07,79073.05,216.3,-0.48179,0.00017,24.41505]
[1778729089343,39.07,79073.05,216.3,-0.48179,0.00017,24.41505]
[1778729094702,39.06,79066.68,216.3,-0.48285,0.00017,24.41596]
[1778729095306,39.06,79066.68,216.3,-0.48285,0.00017,24.41596]
[1778729096175,39.06,79066.68,216.3,-0.48285,0.00017,24.41596]
[1778729097680,39.06,79064.96,216.3,-0.48313,0.00017,24.41618]
[1778729098312,39.06,79063.68,216.3,-0.48335,0.00017,24.41634]
[1778729098361,39.06,79063.68,216.3,-0.48335,0.00017,24.41634]
[1778729098733,39.06,79063.68,216.3,-0.48335,0.00017,24.41634]
[1778729098835,39.06,79056.36,216.3,-0.48457,0.00017,24.41708]
[1778729099387,39.06,79056.36,216.3,-0.48457,0.00017,24.41708]
[1778729099392,39.06,79056.36,216.3,-0.48457,0.00017,24.41708]
[1778729099470,39.06,79056.36,216.3,-0.48457,0.00017,24.41708]
[1778729100390,39.06,79052.73,216.3,-0.48517,0.00017,24.41736]
[1778729100718,39.06,79052.73,216.3,-0.48517,0.00017,24.41736]
[1778729101049,39.06,79052.73,216.3,-0.48517,0.00017,24.41736]
[1778729101280,39.06,79055.31,216.3,-0.48474,0.00017,24.41717]
[1778729102103,39.06,79055.31,216.3,-0.48474,0.00017,24.41717]
[1778729102428,39.06,79058.45,216.3,-0.48422,0.00017,24.41689]
[1778729102663,39.06,79058.45,216.3,-0.48422,0.00017,24.41689]
[1778729103174,39.06,79058.45,216.3,-0.48422,0.00017,24.41689]
[1778729103200,39.06,79064.09,216.3,-0.48328,0.00017,24.41629]
[1778729103250,39.06,79064.09,216.3,-0.48328,0.00017,24.41629]
[1778729103274,39.06,79064.09,216.3,-0.48328,0.00017,24.41629]
[1778729103326,39.06,79064.09,216.3,-0.48328,0.00017,24.41629]
[1778729103508,39.06,79064.09,216.3,-0.48328,0.00017,24.41629]
[1778729103914,39.06,79064.09,216.3,-0.48328,0.00017,24.41629]
[1778729104012,39.06,79071.47,216.3,-0.48205,0.00017,24.41529]
[1778729104400,39.06,79071.47,216.3,-0.48205,0.00017,24.41529]
[1778729104616,39.06,79071.47,216.3,-0.48205,0.00017,24.41529]
[1778729104880,39.06,79071.47,216.3,-0.48205,0.00017,24.41529]
[1778729104993,39.06,79071.47,216.3,-0.48205,0.00017,24.41529]
[1778729105027,39.06,79071.47,216.3,-0.48205,0.00017,24.41529]
[1778729105067,39.06,79071.47,216.3,-0.48205,0.00017,24.41529]
[1778729105085,39.06,79071.47,216.3,-0.48205,0.00017,24.41529]
[1778729105181,39.06,79079.55,216.3,-0.4807,0.00017,24.41394]
[1778729105342,39.06,79079.55,216.3,-0.4807,0.00017,24.41394]
[1778729105366,39.06,79079.55,216.3,-0.4807,0.00017,24.41394]
[1778729105446,39.06,79079.55,216.3,-0.4807,0.00017,24.41394]
[1778729105599,39.06,79079.55,216.3,-0.4807,0.00017,24.41394]
[1778729105605,39.06,79079.55,216.3,-0.4807,0.00017,24.41394]
[1778729105677,39.06,79079.55,216.3,-0.4807,0.00017,24.41394]
[1778729105682,39.06,79079.55,216.3,-0.4807,0.00017,24.41394]
[1778729105711,39.06,79079.55,216.3,-0.4807,0.00017,24.41394]
[1778729105728,39.06,79079.55,216.3,-0.4807,0.00017,24.41394]
[1778729105867,39.06,79079.55,216.3,-0.4807,0.00017,24.41394]
[1778729106097,39.06,79079.55,216.3,-0.4807,0.00017,24.41394]
[1778729106106,39.06,79079.55,216.3,-0.4807,0.00017,24.41394]
[1778729106109,39.06,79079.55,216.3,-0.4807,0.00017,24.41394]
[1778729106187,39.06,79079.55,216.3,-0.4807,0.00017,24.41394]
[1778729106163,39.06,79103.97,216.3,-0.47664,0.00017,24.40816]
[1778729106390,39.06,79103.97,216.3,-0.47664,0.00017,24.40816]
[1778729106595,39.06,79103.97,216.3,-0.47664,0.00017,24.40816]
[1778729106657,39.06,79103.97,216.3,-0.47664,0.00017,24.40816]
[1778729106940,39.06,79103.97,216.3,-0.47664,0.00017,24.40816]
[1778729106965,39.06,79103.97,216.3,-0.47664,0.00017,24.40816]
[1778729107057,39.06,79103.97,216.3,-0.47664,0.00017,24.40816]
[1778729107100,39.06,79103.97,216.3,-0.47664,0.00017,24.40816]
[1778729107173,39.07,79120.04,216.3,-0.47397,0.00017,24.40297]
[1778729107663,39.07,79120.04,216.3,-0.47397,0.00017,24.40297]
[1778729108189,39.07,79120.04,216.3,-0.47397,0.00017,24.40297]
[1778729107794,39.07,79135.63,216.3,-0.47138,0.00017,24.39689]
[1778729108325,39.07,79135.63,216.3,-0.47138,0.00017,24.39689]
[1778729108741,39.07,79135.63,216.3,-0.47138,0.00017,24.39689]
[1778729108777,39.07,79135.63,216.3,-0.47138,0.00017,24.39689]
[1778729108944,39.07,79143.37,216.3,-0.47009,0.00017,24.39349]
[1778729109396,39.07,79143.37,216.3,-0.47009,0.00017,24.39349]
[1778729110108,39.07,79143.37,216.3,-0.47009,0.00017,24.39349]
[1778729110154,39.07,79154.37,216.3,-0.46827,0.00017,24.38822]
[1778729110815,39.07,79159.48,216.3,-0.46742,0.00017,24.38559]
[1778729111639,39.07,79159.48,216.3,-0.46742,0.00017,24.38559]
[1778729111822,39.07,79167.83,216.3,-0.46603,0.00017,24.38107]
[1778729112757,39.07,79167.83,216.3,-0.46603,0.00017,24.38107]
[1778729112776,39.07,79167.83,216.3,-0.46603,0.00017,24.38107]
[1778729112955,39.07,79167.83,216.3,-0.46603,0.00017,24.38107]
[1778729112965,39.07,79167.83,216.3,-0.46603,0.00017,24.38107]
[1778729113528,39.07,79167.72,216.3,-0.46605,0.00017,24.38113]
[1778729113604,39.07,79167.72,216.3,-0.46605,0.00017,24.38113]
[1778729116018,39.07,79173.26,216.3,-0.46513,0.00017,24.37797]
[1778729116321,39.07,79174.75,216.3,-0.46489,0.00017,24.3771]
[1778729116345,39.07,79174.75,216.3,-0.46489,0.00017,24.3771]
[1778729117077,39.07,79174.75,216.3,-0.46489,0.00017,24.3771]
[1778729117710,39.07,79175.71,216.3,-0.46473,0.00017,24.37654]
[1778729118055,39.07,79175.71,216.3,-0.46473,0.00017,24.37654]
[1778729119732,39.07,79174.48,216.3,-0.46493,0.00017,24.37727]
[1778729124845,39.07,79171.5,216.3,-0.46543,0.00017,24.379]
[1778729126143,39.07,79171.46,216.3,-0.46543,0.00017,24.37902]
[1778729126195,39.07,79171.46,216.3,-0.46543,0.00017,24.37902]
[1778729126674,39.07,79171.38,216.3,-0.46544,0.00017,24.37907]
[1778729128115,39.07,79166.64,216.3,-0.46623,0.00017,24.38174]
[1778729130079,39.06,79163.13,216.3,-0.46681,0.00017,24.38365]
[1778729133539,39.06,79160.02,216.3,-0.46732,0.00017,24.38141]
[1778729137894,39.05,79161.04,216.3,-0.46715,0.00017,24.38086]
[1778729138425,39.05,79159.66,216.3,-0.46738,0.00017,24.38158]
[1778729138438,39.05,79159.66,216.3,-0.46738,0.00017,24.38158]
[1778729139515,39.05,79156.5,216.3,-0.4679,0.00017,24.38322]
[1778729140024,39.05,79150.1,216.3,-0.46896,0.00017,24.38641]
[1778729142732,39.05,79150.92,216.3,-0.46883,0.00017,24.386]
[1778729143625,39.05,79151.63,216.3,-0.46871,0.00017,24.38565]
[1778729146504,39.05,79152.16,216.3,-0.46862,0.00017,24.38539]
[1778729146736,39.05,79152.16,216.3,-0.46862,0.00017,24.38539]
[1778729146755,39.05,79152.16,216.3,-0.46862,0.00017,24.38539]
[1778729147649,39.04,79149.9,216.3,-0.46899,0.00017,24.38649]
[1778729148546,39.04,79149.91,216.3,-0.46899,0.00017,24.38648]
[1778729150762,39.04,79148.79,216.3,-0.46918,0.00017,24.38702]
[1778729150920,39.04,79148.79,216.3,-0.46918,0.00017,24.38702]
[1778729150938,39.04,79148.79,216.3,-0.46918,0.00017,24.38702]
[1778729156143,39.04,79146.35,216.3,-0.46958,0.00017,24.38816]
[1778729161178,39.03,79146.34,216.3,-0.46958,0.00017,24.38816]
[1778729166213,39.03,79146.25,216.3,-0.46959,0.00017,24.38819]
[1778729167363,39.03,79145.71,216.3,-0.46968,0.00017,24.38844]
[1778729167869,39.03,79145.71,216.3,-0.46968,0.00017,24.38844]
[1778729168446,39.02,79146.24,216.3,-0.46959,0.00017,24.38819]
[1778729168449,39.02,79146.24,216.3,-0.46959,0.00017,24.38819]
[1778729171248,39.02,79157.63,216.3,-0.4677,0.00017,24.38256]
[1778729174123,39.02,79157.55,216.3,-0.46771,0.00017,24.38259]
[1778729174784,39.02,79160.75,216.3,-0.46718,0.00017,24.38091]
[1778729179901,39.01,79160.61,216.3,-0.4672,0.00017,24.38097]
[1778729180179,39.01,79160.61,216.3,-0.4672,0.00017,24.38097]
[1778729182328,39.01,79168.07,216.3,-0.46596,0.00017,24.37688]
[1778729189255,39.0,79168.49,216.3,-0.46588,0.00017,24.37663]
[1778729189340,39.0,79168.49,216.3,-0.46588,0.00017,24.37663]
[1778729191210,39.0,79168.88,216.3,-0.46582,0.00017,24.37641]
[1778729191213,39.0,79168.88,216.3,-0.46582,0.00017,24.37641]
[1778729191566,39.0,79169.43,216.3,-0.46572,0.00017,24.37221]
[1778729191572,39.0,79169.43,216.3,-0.46572,0.00017,24.37221]
[1778729191589,39.0,79169.43,216.3,-0.46572,0.00017,24.37221]
[1778729191789,39.0,79169.43,216.3,-0.46572,0.00017,24.37221]
[1778729191795,39.0,79169.43,216.3,-0.46572,0.00017,24.37221]
[1778729192119,39.0,79169.43,216.3,-0.46572,0.00017,24.37221]
[1778729192128,39.0,79169.43,216.3,-0.46572,0.00017,24.37221]
[1778729192244,39.0,79169.43,216.3,-0.46572,0.00017,24.37221]
[1778729192378,39.0,79172.34,216.3,-0.46524,0.00017,24.37054]
[1778729192613,39.0,79172.34,216.3,-0.46524,0.00017,24.37054]
[1778729192986,39.0,79172.34,216.3,-0.46524,0.00017,24.37054]
[1778729193012,39.0,79172.34,216.3,-0.46524,0.00017,24.37054]
[1778729193079,39.0,79182.58,216.3,-0.46354,0.00017,24.36437]
[1778729193687,39.0,79182.58,216.3,-0.46354,0.00017,24.36437]
[1778729193788,39.0,79195.33,216.3,-0.46142,0.00017,24.35606]
[1778729196799,39.0,79199.59,216.3,-0.46072,0.00017,24.35313]
[1778729197091,39.0,79199.59,216.3,-0.46072,0.00017,24.35313]
[1778729197171,39.0,79199.93,216.3,-0.46066,0.00017,24.3529]
[1778729197584,39.0,79199.93,216.3,-0.46066,0.00017,24.3529]
[1778729197696,39.0,79199.93,216.3,-0.46066,0.00017,24.3529]
[1778729197700,39.0,79199.93,216.3,-0.46066,0.00017,24.3529]
[1778729197789,39.0,79202.65,216.3,-0.46021,0.00017,24.35098]
[1778729198752,39.0,79202.65,216.3,-0.46021,0.00017,24.35098]
[1778729199119,39.0,79202.65,216.3,-0.46021,0.00017,24.35098]
[1778729199157,39.0,79204.05,216.3,-0.45998,0.00017,24.34998]
[1778729199468,39.0,79204.05,216.3,-0.45998,0.00017,24.34998]
[1778729199469,39.0,79204.05,216.3,-0.45998,0.00017,24.34998]
[1778729199497,39.0,79203.04,216.3,-0.46014,0.00017,24.3507]
[1778729200869,39.0,79203.04,216.3,-0.46014,0.00017,24.3507]
[1778729203939,39.0,79205.0,216.3,-0.45982,0.00017,24.3493]
[1778729204011,39.0,79205.0,216.3,-0.45982,0.00017,24.3493]
[1778729206563,39.0,79210.13,216.3,-0.45897,0.00017,24.34555]
[1778729206661,39.0,79210.13,216.3,-0.45897,0.00017,24.34555]
[1778729208705,39.0,79205.36,216.3,-0.45976,0.00017,24.34903]
[1778729209187,39.0,79205.36,216.3,-0.45976,0.00017,24.34903]
[1778729214504,39.0,79202.55,216.3,-0.46022,0.00017,24.35103]
[1778729214507,39.0,79202.55,216.3,-0.46022,0.00017,24.35103]
[1778729214557,39.0,79202.51,216.3,-0.46023,0.00017,24.35106]
[1778729217578,39.0,79195.56,216.3,-0.46138,0.00017,24.35588]
[1778729220516,39.0,79191.8,216.3,-0.462,0.00017,24.3584]
[1778729220914,39.0,79191.8,216.3,-0.462,0.00017,24.3584]
[1778729220957,39.0,79191.8,216.3,-0.462,0.00017,24.3584]
[1778729221017,39.0,79191.8,216.3,-0.462,0.00017,24.3584]
[1778729221058,38.99,79194.49,216.3,-0.46156,0.00017,24.35659]
[1778729221492,38.99,79194.49,216.3,-0.46156,0.00017,24.35659]
[1778729221615,38.99,79194.49,216.3,-0.46156,0.00017,24.35659]
[1778729222014,38.99,79194.49,216.3,-0.46156,0.00017,24.35659]
[1778729222333,38.99,79194.49,216.3,-0.46156,0.00017,24.35659]
[1778729222099,38.99,79206.45,216.3,-0.45957,0.00017,24.34822]
[1778729222370,38.99,79206.45,216.3,-0.45957,0.00017,24.34822]
[1778729222742,38.99,79206.45,216.3,-0.45957,0.00017,24.34822]
[1778729222761,38.99,79215.16,216.3,-0.45813,0.00017,24.34173]
[1778729227823,38.99,79215.5,216.3,-0.45807,0.00017,24.34146]
[1778729229636,38.99,79212.41,216.3,-0.45858,0.00017,24.3438]
[1778729232573,38.99,79209.59,216.3,-0.45905,0.00017,24.3459]
[1778729232584,38.99,79209.59,216.3,-0.45905,0.00017,24.3459]
[1778729232587,38.99,79209.59,216.3,-0.45905,0.00017,24.3459]
[1778729232690,38.99,79204.72,216.3,-0.45985,0.00017,24.34944]
[1778729235797,38.99,79200.91,216.3,-0.46049,0.00017,24.35215]
[1778729237919,38.99,79201.82,216.3,-0.46033,0.00017,24.3515]
[1778729243767,38.98,79201.45,216.3,-0.46039,0.00017,24.35174]
[1778729247796,38.98,79197.42,216.3,-0.46106,0.00017,24.35454]
[1778729248803,38.98,79197.09,216.3,-0.46111,0.00017,24.35476]
[1778729251273,38.98,79197.0,216.3,-0.46113,0.00017,24.35482]
[1778729251374,38.98,79197.03,216.3,-0.46112,0.00017,24.3509]
[1778729256860,38.98,79199.68,216.3,-0.46068,0.00017,24.34907]
[1778729257148,38.98,79199.68,216.3,-0.46068,0.00017,24.34907]
[1778729258874,38.98,79206.23,216.3,-0.45959,0.00017,24.34441]
[1778729262331,38.98,79208.34,216.3,-0.45924,0.00017,24.34287]
[1778729263039,38.98,79208.56,216.3,-0.4592,0.00017,24.3427]
[1778729263110,38.98,79208.56,216.3,-0.4592,0.00017,24.3427]
[1778729266548,38.98,79213.34,216.3,-0.45841,0.00017,24.33914]
[1778729266562,38.98,79213.34,216.3,-0.45841,0.00017,24.33914]
[1778729266929,38.98,79213.34,216.3,-0.45841,0.00017,24.33914]
[1778729267637,38.98,79213.51,216.3,-0.45838,0.00017,24.33901]
[1778729268125,38.98,79213.51,216.3,-0.45838,0.00017,24.33901]
[1778729269780,38.97,79215.63,216.3,-0.45803,0.00017,24.33739]
[1778729269827,38.97,79215.63,216.3,-0.45803,0.00017,24.33739]
[1778729269868,38.97,79215.63,216.3,-0.45803,0.00017,24.33739]
[1778729270229,38.97,79215.63,216.3,-0.45803,0.00017,24.33739]
[1778729270733,38.97,79215.66,216.3,-0.45802,0.00017,24.33736]
[1778729271556,38.97,79216.77,216.3,-0.45784,0.00017,24.33651]
[1778729272768,38.97,79220.94,216.3,-0.45715,0.00017,24.33325]
[1778729273029,38.97,79220.94,216.3,-0.45715,0.00017,24.33325]
[1778729277388,38.97,79220.65,216.3,-0.45719,0.00017,24.33347]
[1778729277411,38.97,79220.26,216.3,-0.45726,0.00017,24.33378]
[1778729277435,38.97,79220.26,216.3,-0.45726,0.00017,24.33378]
[1778729278222,38.97,79220.26,216.3,-0.45726,0.00017,24.33378]
[1778729278304,38.97,79220.26,216.3,-0.45726,0.00017,24.33378]
[1778729278306,38.97,79226.62,216.3,-0.4562,0.00017,24.3287]
[1778729279022,38.97,79233.07,216.3,-0.45513,0.00017,24.32337]
[1778729281776,38.97,79235.43,216.3,-0.45474,0.00017,24.32138]
[1778729281913,38.97,79235.43,216.3,-0.45474,0.00017,24.32138]
[1778729282172,38.97,79235.43,216.3,-0.45474,0.00017,24.32138]
[1778729282623,38.97,79237.66,216.3,-0.45437,0.00017,24.31948]
[1778729283057,38.97,79245.12,216.3,-0.45314,0.00017,24.31295]
[1778729283712,38.97,79245.12,216.3,-0.45314,0.00017,24.31295]
[1778729284059,38.97,79253.43,216.3,-0.45176,0.00017,24.30541]
[1778729285991,38.97,79258.34,216.3,-0.45095,0.00017,24.30082]
[1778729286344,38.97,79258.34,216.3,-0.45095,0.00017,24.30082]
[1778729286419,38.97,79259.93,216.3,-0.45069,0.00017,24.29932]
[1778729286424,38.97,79259.93,216.3,-0.45069,0.00017,24.29932]
[1778729287182,38.97,79259.93,216.3,-0.45069,0.00017,24.29932]
[1778729287654,38.97,79262.15,216.3,-0.45032,0.00017,24.29721]
[1778729287972,38.97,79262.15,216.3,-0.45032,0.00017,24.29721]
[1778729288203,38.97,79262.15,216.3,-0.45032,0.00017,24.29721]
[1778729288306,38.97,79262.15,216.3,-0.45032,0.00017,24.29721]
[1778729288394,38.97,79262.15,216.3,-0.45032,0.00017,24.29721]
[1778729288431,38.98,79266.45,216.3,-0.44961,0.00017,24.29304]
[1778729288778,38.98,79266.45,216.3,-0.44961,0.00017,24.29304]
[1778729289123,38.98,79266.45,216.3,-0.44961,0.00017,24.29304]
[1778729289265,38.99,79269.36,216.3,-0.44914,0.00017,24.29029]
[1778729291108,38.99,79277.58,216.3,-0.44778,0.00017,24.28201]
[1778729291816,38.99,79277.58,216.3,-0.44778,0.00017,24.28201]
[1778729292584,38.99,79278.14,216.3,-0.44769,0.00017,24.28143]
[1778729293577,38.99,79281.6,216.3,-0.44712,0.00017,24.27785]
[1778729293672,38.99,79281.6,216.3,-0.44712,0.00017,24.27785]
[1778729295460,38.99,79284.64,216.3,-0.44662,0.00017,24.27466]
[1778729296780,38.99,79279.96,216.3,-0.44739,0.00017,24.27954]
[1778729298291,38.99,79275.42,216.3,-0.44814,0.00017,24.2842]
[1778729298392,38.99,79273.92,216.3,-0.44839,0.00017,24.28572]
[1778729298735,38.99,79273.92,216.3,-0.44839,0.00017,24.28572]
[1778729299164,38.99,79273.71,216.3,-0.44842,0.00017,24.28593]
[1778729303261,38.99,79277.05,216.3,-0.44787,0.00017,24.28254]
[1778729306322,38.99,79282.4,216.3,-0.44699,0.00017,24.277]
[1778729306862,38.99,79285.27,216.3,-0.44651,0.00017,24.27398]
[1778729306875,38.99,79285.27,216.3,-0.44651,0.00017,24.27398]
[1778729306877,38.99,79285.27,216.3,-0.44651,0.00017,24.27398]
[1778729306906,38.99,79285.27,216.3,-0.44651,0.00017,24.27398]
[1778729306922,38.99,79285.27,216.3,-0.44651,0.00017,24.27398]
[1778729307046,38.99,79285.27,216.3,-0.44651,0.00017,24.27398]
[1778729307217,38.99,79285.27,216.3,-0.44651,0.00017,24.27398]
[1778729307223,38.99,79285.27,216.3,-0.44651,0.00017,24.27398]
[1778729307472,38.99,79283.35,216.3,-0.44683,0.00017,24.276]
[1778729307975,38.99,79283.35,216.3,-0.44683,0.00017,24.276]
[1778729308039,38.99,79283.35,216.3,-0.44683,0.00017,24.276]
[1778729308093,38.99,79283.35,216.3,-0.44683,0.00017,24.276]
[1778729309295,38.99,79287.21,216.3,-0.44619,0.00017,24.27191]
[1778729309393,38.99,79287.21,216.3,-0.44619,0.00017,24.27191]
[1778729309417,38.99,79296.3,216.3,-0.44469,0.00017,24.26205]
[1778729310328,38.99,79296.3,216.3,-0.44469,0.00017,24.26205]
[1778729311050,38.99,79297.69,216.3,-0.44446,0.00017,24.2605]
[1778729312169,38.99,79298.1,216.3,-0.44438,0.00017,24.25613]
[1778729312813,38.99,79296.67,216.3,-0.44462,0.00017,24.25771]
[1778729312863,38.99,79296.67,216.3,-0.44462,0.00017,24.25771]
[1778729314270,38.98,79303.2,216.3,-0.44354,0.00016,24.25039]
[1778729317657,38.98,79303.73,216.3,-0.44345,0.00016,24.24978]
[1778729317712,38.98,79303.73,216.3,-0.44345,0.00016,24.24978]
[1778729317847,38.98,79303.73,216.3,-0.44345,0.00016,24.24978]
[1778729318309,38.98,79303.73,216.3,-0.44345,0.00016,24.24978]
[1778729318412,38.98,79303.73,216.3,-0.44345,0.00016,24.24978]
[1778729318450,38.98,79303.73,216.3,-0.44345,0.00016,24.24978]
[1778729318439,38.98,79310.29,216.3,-0.44237,0.00016,24.24224]
[1778729318481,38.98,79310.29,216.3,-0.44237,0.00016,24.24224]
[1778729318647,38.98,79310.29,216.3,-0.44237,0.00016,24.24224]
[1778729319305,38.98,79316.08,216.3,-0.44141,0.00016,24.23544]
[1778729323360,38.98,79319.49,216.3,-0.44085,0.00016,24.23135]
[1778729323383,38.98,79319.49,216.3,-0.44085,0.00016,24.23135]
[1778729323393,38.98,79319.49,216.3,-0.44085,0.00016,24.23135]
[1778729323449,38.98,79319.49,216.3,-0.44085,0.00016,24.23135]
[1778729323901,38.98,79319.37,216.3,-0.44087,0.00016,24.23148]
[1778729324509,38.98,79324.22,216.3,-0.44007,0.00016,24.2256]
[1778729325389,38.98,79324.22,216.3,-0.44007,0.00016,24.2256]
[1778729325467,38.98,79327.52,216.3,-0.43953,0.00016,24.22157]
[1778729326294,38.98,79327.52,216.3,-0.43953,0.00016,24.22157]
[1778729326419,38.98,79327.52,216.3,-0.43953,0.00016,24.22157]
[1778729326354,38.98,79321.07,216.3,-0.44059,0.00016,24.22945]
[1778729327250,38.98,79321.07,216.3,-0.44059,0.00016,24.22945]
[1778729327361,38.98,79315.04,216.3,-0.44158,0.00016,24.23666]
[1778729327499,38.98,79315.04,216.3,-0.44158,0.00016,24.23666]
[1778729330304,38.98,79313.33,216.3,-0.44187,0.00016,24.23868]
[1778729330424,38.98,79313.33,216.3,-0.44187,0.00016,24.23868]
[1778729331256,38.98,79311.68,216.3,-0.44214,0.00016,24.24061]
[1778729332944,38.98,79313.03,216.3,-0.44192,0.00016,24.23903]
[1778729334013,38.98,79315.03,216.3,-0.44158,0.00016,24.23666]
[1778729334507,38.98,79315.49,216.3,-0.44151,0.00016,24.2361]
[1778729334830,38.98,79315.49,216.3,-0.44151,0.00016,24.2361]
[1778729335039,38.98,79315.49,216.3,-0.44151,0.00016,24.2361]
[1778729335123,38.98,79315.49,216.3,-0.44151,0.00016,24.2361]
[1778729336050,38.98,79313.71,216.3,-0.4418,0.00016,24.23818]
[1778729336482,38.98,79310.47,216.3,-0.44233,0.00016,24.24196]
[1778729342466,38.97,79311.55,216.3,-0.44215,0.00016,24.24067]
[1778729346093,38.97,79313.11,216.3,-0.44189,0.00016,24.23881]
[1778729346437,38.97,79313.11,216.3,-0.44189,0.00016,24.23881]
[1778729346788,38.97,79313.66,216.3,-0.4418,0.00016,24.23814]
[1778729347108,38.97,79313.66,216.3,-0.4418,0.00016,24.23814]
[1778729350135,38.97,79310.62,216.3,-0.4423,0.00016,24.24169]
[1778729351339,38.97,79313.76,216.3,-0.44178,0.00016,24.23801]
[1778729353432,38.97,79309.95,216.3,-0.44241,0.00016,24.24247]
[1778729356776,38.97,79308.48,216.3,-0.44265,0.00017,24.24417]
[1778729356833,38.97,79308.48,216.3,-0.44265,0.00017,24.24417]
[1778729357098,38.97,79308.48,216.3,-0.44265,0.00017,24.24417]
[1778729357807,38.97,79308.13,216.3,-0.44271,0.00017,24.24457]
[1778729358579,38.97,79299.06,216.3,-0.4442,0.00017,24.25487]
[1778729360874,38.96,79292.74,216.3,-0.44525,0.00017,24.26183]
[1778729363614,38.96,79287.14,216.3,-0.44617,0.00017,24.26785]
[1778729369162,38.96,79284.94,216.3,-0.44653,0.00017,24.27018]
[1778729374449,38.96,79284.12,216.3,-0.44666,0.00017,24.26712]
[1778729377648,38.96,79283.84,216.3,-0.4467,0.00017,24.2674]
[1778729382748,38.95,79285.02,216.3,-0.4465,0.00017,24.26613]
[1778729387783,38.95,79286.49,216.3,-0.44626,0.00017,24.26455]
[1778729392818,38.95,79290.29,216.3,-0.44563,0.00017,24.26045]
[1778729398860,38.95,79288.88,216.3,-0.44586,0.00017,24.26194]
[1778729403896,38.94,79290.57,216.3,-0.44558,0.00017,24.2601]
[1778729404564,38.94,79290.57,216.3,-0.44558,0.00017,24.2601]
[1778729404630,38.94,79290.57,216.3,-0.44558,0.00017,24.2601]
[1778729404928,38.94,79290.57,216.3,-0.44558,0.00017,24.2601]
[1778729405004,38.94,79290.57,216.3,-0.44558,0.00017,24.2601]
[1778729408273,38.94,79294.04,216.3,-0.445,0.00017,24.2563]
[1778729408339,38.94,79294.04,216.3,-0.445,0.00017,24.2563]
[1778729411545,38.94,79298.05,216.3,-0.44433,0.00017,24.25185]
[1778729411550,38.94,79298.05,216.3,-0.44433,0.00017,24.25185]
[1778729416471,38.94,79296.27,216.3,-0.44463,0.00017,24.25379]
[1778729417332,38.94,79295.92,216.3,-0.44468,0.00017,24.25418]
[1778729419958,38.94,79296.67,216.3,-0.44456,0.00017,24.25333]
[1778729419985,38.94,79296.67,216.3,-0.44456,0.00017,24.25333]
[1778729420241,38.94,79296.67,216.3,-0.44456,0.00017,24.25333]
[1778729421141,38.93,79296.76,216.3,-0.44454,0.00017,24.25322]
[1778729421799,38.93,79297.55,216.3,-0.44441,0.00017,24.25234]
[1778729422272,38.93,79297.55,216.3,-0.44441,0.00017,24.25234]
[1778729422355,38.93,79290.43,216.3,-0.44559,0.00017,24.26015]
[1778729423602,38.93,79286.37,216.3,-0.44626,0.00017,24.26451]
[1778729424221,38.93,79286.37,216.3,-0.44626,0.00017,24.26451]
[1778729424688,38.93,79286.04,216.3,-0.44631,0.00017,24.26486]
[1778729426324,38.93,79289.88,216.3,-0.44568,0.00017,24.26073]
[1778729426725,38.93,79291.25,216.3,-0.44545,0.00017,24.25925]
[1778729428159,38.93,79298.81,216.3,-0.4442,0.00017,24.2509]
[1778729429729,38.93,79299.16,216.3,-0.44414,0.00017,24.2505]
[1778729430083,38.93,79293.37,216.3,-0.4451,0.00017,24.25691]
[1778729431904,38.93,79294.09,216.3,-0.44497,0.00017,24.25221]
[1778729431974,38.93,79294.09,216.3,-0.44497,0.00017,24.25221]
[1778729432856,38.93,79298.57,216.3,-0.44423,0.00017,24.24724]
[1778729433013,38.93,79298.57,216.3,-0.44423,0.00017,24.24724]
[1778729433161,38.93,79298.57,216.3,-0.44423,0.00017,24.24724]
[1778729435598,38.93,79307.58,216.3,-0.44274,0.00017,24.23699]
[1778729435696,38.93,79307.58,216.3,-0.44274,0.00017,24.23699]
[1778729438085,38.93,79304.36,216.3,-0.44327,0.00017,24.24069]
[1778729440248,38.93,79304.97,216.3,-0.44317,0.00017,24.23998]
[1778729440248,38.93,79304.97,216.3,-0.44317,0.00017,24.23998]
[1778729440293,38.93,79304.97,216.3,-0.44317,0.00017,24.23998]
[1778729442829,38.93,79300.7,216.3,-0.44387,0.00017,24.24483]
[1778729444674,38.93,79300.29,216.3,-0.44394,0.00017,24.24528]
[1778729444692,38.93,79300.29,216.3,-0.44394,0.00017,24.24528]
[1778729446197,38.92,79289.85,216.3,-0.44567,0.00017,24.25679]
[1778729451231,38.92,79292.8,216.3,-0.44517,0.00017,24.25355]
[1778729456266,38.92,79292.47,216.3,-0.44523,0.00017,24.25389]
[1778729460294,38.92,79285.85,216.3,-0.44632,0.00017,24.26101]
[1778729463700,38.92,79284.84,216.3,-0.44649,0.00017,24.26207]
[1778729463905,38.92,79284.84,216.3,-0.44649,0.00017,24.26207]
[1778729464460,38.91,79293.82,216.3,-0.445,0.00017,24.25237]
[1778729465329,38.91,79300.26,216.3,-0.44393,0.00017,24.24521]
[1778729470366,38.91,79299.81,216.3,-0.44401,0.00017,24.2457]
[1778729472902,38.91,79298.66,216.3,-0.44419,0.00017,24.24698]
[1778729473739,38.91,79301.2,216.3,-0.44377,0.00017,24.24412]
[1778729479430,38.91,79297.81,216.3,-0.44433,0.00017,24.2479]
[1778729480193,38.91,79297.81,216.3,-0.44433,0.00017,24.2479]
[1778729485472,38.91,79306.15,216.3,-0.44295,0.00017,24.23843]
[1778729490507,38.91,79308.23,216.3,-0.44261,0.00017,24.23603]
[1778729495023,38.91,79307.91,216.3,-0.44265,0.00017,24.23249]
[1778729495080,38.91,79307.91,216.3,-0.44265,0.00017,24.23249]
[1778729495307,38.91,79307.91,216.3,-0.44265,0.00017,24.23249]
[1778729499159,38.91,79307.32,216.3,-0.44275,0.00017,24.23317]
[1778729499169,38.91,79307.32,216.3,-0.44275,0.00017,24.23317]
[1778729501440,38.91,79301.85,216.3,-0.44365,0.00017,24.23943]
[1778729501455,38.91,79301.85,216.3,-0.44365,0.00017,24.23943]
[1778729501499,38.91,79301.85,216.3,-0.44365,0.00017,24.23943]
[1778729502405,38.91,79302.3,216.3,-0.44358,0.00017,24.23892]
[1778729503054,38.91,79306.68,216.3,-0.44286,0.00017,24.2339]
[1778729507380,38.91,79307.38,216.3,-0.44274,0.00017,24.23309]
[1778729507643,38.91,79307.38,216.3,-0.44274,0.00017,24.23309]
[1778729508062,38.91,79307.18,216.3,-0.44277,0.00017,24.23332]
[1778729508067,38.91,79307.18,216.3,-0.44277,0.00017,24.23332]
[1778729510698,38.91,79298.72,216.3,-0.44417,0.00017,24.24294]
[1778729513084,38.9,79298.58,216.3,-0.44419,0.00017,24.24309]
[1778729513603,38.9,79298.58,216.3,-0.44419,0.00017,24.24309]
[1778729513970,38.9,79298.5,216.3,-0.44421,0.00017,24.24318]
[1778729516375,38.9,79302.71,216.3,-0.44351,0.00017,24.23842]
[1778729516390,38.9,79302.71,216.3,-0.44351,0.00017,24.23842]
[1778729519894,38.9,79310.67,216.3,-0.44219,0.00017,24.22924]
[1778729520841,38.9,79312.19,216.3,-0.44194,0.00017,24.22746]
[1778729520956,38.9,79312.19,216.3,-0.44194,0.00017,24.22746]
[1778729522923,38.9,79319.12,216.3,-0.4408,0.00017,24.21921]
[1778729522946,38.9,79319.12,216.3,-0.4408,0.00017,24.21921]
[1778729523738,38.9,79318.81,216.3,-0.44085,0.00017,24.21959]
[1778729523756,38.9,79318.81,216.3,-0.44085,0.00017,24.21959]
[1778729523770,38.9,79318.81,216.3,-0.44085,0.00017,24.21959]
[1778729523787,38.9,79318.81,216.3,-0.44085,0.00017,24.21959]
[1778729524347,38.9,79318.81,216.3,-0.44085,0.00017,24.21959]
[1778729524825,38.9,79318.98,216.3,-0.44082,0.00017,24.21939]
[1778729526273,38.9,79321.33,216.3,-0.44043,0.00017,24.21654]
[1778729528721,38.9,79324.65,216.3,-0.43988,0.00017,24.21247]
[1778729528901,38.9,79324.65,216.3,-0.43988,0.00017,24.21247]
[1778729532857,38.9,79327.99,216.3,-0.43933,0.00017,24.20833]
[1778729532862,38.9,79327.99,216.3,-0.43933,0.00017,24.20833]
[1778729533562,38.9,79327.99,216.3,-0.43933,0.00017,24.20833]
[1778729533635,38.9,79327.99,216.3,-0.43933,0.00017,24.20833]
[1778729533633,38.9,79328.16,216.3,-0.4393,0.00017,24.20811]
[1778729535834,38.9,79336.42,216.3,-0.43793,0.00017,24.19767]
[1778729536814,38.9,79336.42,216.3,-0.43793,0.00017,24.19767]
[1778729541876,38.9,79342.65,216.3,-0.4369,0.00016,24.18959]
[1778729546158,38.89,79341.67,216.3,-0.43706,0.00016,24.19085]
[1778729549804,38.89,79341.7,216.3,-0.43706,0.00016,24.19081]
[1778729551389,38.89,79340.98,216.3,-0.43717,0.00016,24.19172]
[1778729555187,38.89,79336.2,216.3,-0.43795,0.00017,24.19392]
[1778729555595,38.89,79336.2,216.3,-0.43795,0.00017,24.19392]
[1778729555800,38.89,79338.09,216.3,-0.43764,0.00017,24.19149]
[1778729555824,38.89,79338.09,216.3,-0.43764,0.00017,24.19149]
[1778729561231,38.89,79342.17,216.3,-0.43696,0.00017,24.18617]
[1778729562768,38.88,79345.16,216.3,-0.43647,0.00016,24.18225]
[1778729563023,38.88,79349.39,216.3,-0.43577,0.00016,24.17664]
[1778729564426,38.88,79349.39,216.3,-0.43577,0.00016,24.17664]
[1778729567902,38.89,79353.34,216.3,-0.43512,0.00016,24.17135]
[1778729568058,38.89,79348.88,216.3,-0.43585,0.00016,24.17733]
[1778729569174,38.89,79348.88,216.3,-0.43585,0.00016,24.17733]
[1778729569745,38.88,79345.5,216.3,-0.43641,0.00016,24.1818]
[1778729569850,38.88,79345.5,216.3,-0.43641,0.00016,24.1818]
[1778729571466,38.88,79345.76,216.3,-0.43637,0.00016,24.18145]
[1778729572078,38.88,79346.01,216.3,-0.43632,0.00016,24.18112]
[1778729572107,38.88,79346.01,216.3,-0.43632,0.00016,24.18112]
[1778729572121,38.88,79346.01,216.3,-0.43632,0.00016,24.18112]
[1778729572125,38.88,79346.01,216.3,-0.43632,0.00016,24.18112]
[1778729572132,38.88,79346.01,216.3,-0.43632,0.00016,24.18112]
[1778729573319,38.88,79345.76,216.3,-0.43637,0.00016,24.18144]
[1778729579683,38.88,79347.98,216.3,-0.436,0.00016,24.17849]
[1778729587976,38.88,79348.88,216.3,-0.43585,0.00016,24.17728]
[1778729594254,38.88,79348.26,216.3,-0.43595,0.00016,24.17809]
[1778729599290,38.88,79348.11,216.3,-0.43597,0.00016,24.17827]
[1778729603295,38.88,79344.48,216.3,-0.43657,0.00017,24.18306]
[1778729603592,38.88,79344.48,216.3,-0.43657,0.00017,24.18306]
[1778729603702,38.88,79344.48,216.3,-0.43657,0.00017,24.18306]
[1778729603719,38.88,79344.48,216.3,-0.43657,0.00017,24.18306]
[1778729603745,38.88,79344.97,216.3,-0.43649,0.00017,24.18241]
[1778729603960,38.88,79344.97,216.3,-0.43649,0.00017,24.18241]
[1778729604093,38.88,79344.97,216.3,-0.43649,0.00017,24.18241]
[1778729604326,38.88,79335.58,216.3,-0.43804,0.00017,24.19458]
[1778729605333,38.88,79330.11,216.3,-0.43894,0.00017,24.20149]
[1778729607177,38.88,79330.87,216.3,-0.43882,0.00017,24.20053]
[1778729607347,38.88,79330.29,216.3,-0.43891,0.00017,24.20125]
[1778729608924,38.88,79330.31,216.3,-0.43891,0.00017,24.20122]
[1778729608937,38.88,79330.31,216.3,-0.43891,0.00017,24.20122]
[1778729611535,38.88,79332.04,216.3,-0.43862,0.00017,24.19903]
[1778729614725,38.87,79331.21,216.3,-0.43875,0.00017,24.19614]
[1778729615604,38.87,79331.08,216.3,-0.43877,0.00017,24.1963]
[1778729617770,38.87,79331.91,216.3,-0.43863,0.00017,24.19523]
[1778729618171,38.87,79331.91,216.3,-0.43863,0.00017,24.19523]
[1778729619837,38.87,79329.36,216.3,-0.43905,0.00017,24.19842]
[1778729623473,38.87,79330.34,216.3,-0.43888,0.00017,24.19717]
[1778729623574,38.87,79330.34,216.3,-0.43888,0.00017,24.19717]
[1778729628305,38.87,79327.41,216.3,-0.43936,0.00017,24.2008]
[1778729628312,38.87,79327.41,216.3,-0.43936,0.00017,24.2008]
[1778729628326,38.87,79327.41,216.3,-0.43936,0.00017,24.2008]
[1778729632375,38.86,79335.0,216.3,-0.43811,0.00017,24.19122]
[1778729635759,38.86,79336.32,216.3,-0.43789,0.00017,24.18951]
[1778729638734,38.86,79340.56,216.3,-0.43718,0.00017,24.18402]
[1778729643208,38.86,79339.84,216.3,-0.4373,0.00017,24.18492]
[1778729643243,38.86,79339.84,216.3,-0.4373,0.00017,24.18492]
[1778729644635,38.86,79339.18,216.3,-0.43741,0.00017,24.18577]
[1778729645659,38.86,79338.66,216.3,-0.43749,0.00017,24.18644]
[1778729646986,38.86,79340.07,216.3,-0.43726,0.00017,24.18463]
[1778729647234,38.86,79340.07,216.3,-0.43726,0.00017,24.18463]
[1778729647607,38.86,79340.07,216.3,-0.43726,0.00017,24.18463]
[1778729652662,38.86,79346.73,216.3,-0.43616,0.00017,24.17588]
[1778729652853,38.86,79346.73,216.3,-0.43616,0.00017,24.17588]
[1778729653584,38.86,79346.73,216.3,-0.43616,0.00017,24.17588]
[1778729654099,38.86,79343.42,216.3,-0.43671,0.00017,24.18024]
[1778729654113,38.86,79343.42,216.3,-0.43671,0.00017,24.18024]
[1778729654676,38.86,79336.42,216.3,-0.43786,0.00017,24.18932]
[1778729655683,38.86,79330.0,216.3,-0.43893,0.00017,24.19746]
[1778729658023,38.86,79328.28,216.3,-0.43921,0.00017,24.19961]
[1778729658030,38.86,79328.28,216.3,-0.43921,0.00017,24.19961]
[1778729660368,38.86,79330.85,216.3,-0.43878,0.00017,24.19638]
[1778729665753,38.85,79328.85,216.3,-0.43911,0.00017,24.19887]
[1778729670788,38.85,79329.54,216.3,-0.439,0.00017,24.198]
[1778729672100,38.85,79329.6,216.3,-0.43898,0.00017,24.194]
[1778729675247,38.85,79331.9,216.3,-0.4386,0.00017,24.19111]
[1778729681867,38.85,79329.86,216.3,-0.43894,0.00017,24.19366]
[1778729686902,38.85,79329.47,216.3,-0.439,0.00017,24.19415]
[1778729691937,38.85,79331.06,216.3,-0.43874,0.00017,24.19216]
[1778729698197,38.85,79331.05,216.3,-0.43874,0.00017,24.19217]
[1778729699944,38.85,79334.37,216.3,-0.43819,0.00017,24.18797]
[1778729700693,38.85,79334.37,216.3,-0.43819,0.00017,24.18797]
[1778729702774,38.85,79336.35,216.3,-0.43786,0.00017,24.18544]
[1778729704590,38.85,79341.49,216.3,-0.43701,0.00017,24.17881]
[1778729709238,38.86,79343.97,216.3,-0.43661,0.00017,24.17559]
[1778729713130,38.86,79344.27,216.3,-0.43656,0.00017,24.17519]
[1778729713240,38.86,79344.27,216.3,-0.43656,0.00017,24.17519]
[1778729715986,38.85,79350.42,216.3,-0.43554,0.00017,24.16702]
[1778729716114,38.85,79350.97,216.3,-0.43545,0.00017,24.16628]
[1778729717316,38.85,79350.97,216.3,-0.43545,0.00017,24.16628]
[1778729717675,38.85,79350.97,216.3,-0.43545,0.00017,24.16628]
[1778729718127,38.85,79351.05,216.3,-0.43543,0.00017,24.16615]
[1778729720085,38.85,79352.38,216.3,-0.43522,0.00017,24.16437]
[1778729722382,38.85,79357.63,216.3,-0.43435,0.00016,24.15724]
[1778729722395,38.85,79357.63,216.3,-0.43435,0.00016,24.15724]
[1778729722442,38.85,79357.63,216.3,-0.43435,0.00016,24.15724]
[1778729722902,38.85,79356.77,216.3,-0.43449,0.00017,24.15842]
[1778729723371,38.85,79356.77,216.3,-0.43449,0.00017,24.15842]
[1778729723499,38.85,79347.17,216.3,-0.43608,0.00017,24.17134]
[1778729725228,38.85,79344.25,216.3,-0.43656,0.00017,24.17519]
[1778729728038,38.85,79344.58,216.3,-0.4365,0.00017,24.17475]
[1778729733233,38.85,79349.17,216.3,-0.43573,0.00017,24.16472]
[1778729738268,38.85,79349.41,216.3,-0.43569,0.00017,24.16439]
[1778729743303,38.85,79349.86,216.3,-0.43562,0.00017,24.16378]
[1778729748338,38.85,79350.13,216.3,-0.43557,0.00017,24.1634]
[1778729752366,38.85,79356.48,216.3,-0.43452,0.00017,24.15481]
[1778729757689,38.85,79357.54,216.3,-0.43435,0.00017,24.15337]
[1778729757782,38.85,79359.69,216.3,-0.434,0.00017,24.15042]
[1778729763444,38.85,79360.77,216.3,-0.43382,0.00016,24.14892]
[1778729766412,38.85,79361.79,216.3,-0.43365,0.00016,24.1475]
[1778729769836,38.85,79368.14,216.3,-0.4326,0.00016,24.13859]
[1778729776655,38.84,79369.21,216.3,-0.43242,0.00016,24.13701]
[1778729777112,38.84,79368.45,216.3,-0.43254,0.00016,24.13808]
[1778729778346,38.84,79369.43,216.3,-0.43238,0.00016,24.13668]
[1778729778356,38.84,79369.43,216.3,-0.43238,0.00016,24.13668]
[1778729778381,38.84,79369.43,216.3,-0.43238,0.00016,24.13668]
[1778729778389,38.84,79369.43,216.3,-0.43238,0.00016,24.13668]
[1778729779556,38.84,79366.97,216.3,-0.43278,0.00016,24.14015]
[1778729779979,38.84,79363.14,216.3,-0.43341,0.00016,24.14551]
[1778729780031,38.84,79363.14,216.3,-0.43341,0.00016,24.14551]
[1778729780298,38.84,79363.14,216.3,-0.43341,0.00016,24.14551]
[1778729782531,38.84,79358.82,216.3,-0.43413,0.00017,24.15149]
[1778729787618,38.84,79358.72,216.3,-0.43414,0.00017,24.15161]
[1778729790905,38.84,79358.63,216.3,-0.43416,0.00017,24.15173]
[1778729790972,38.84,79356.64,216.3,-0.43448,0.00017,24.15445]
[1778729791154,38.84,79356.64,216.3,-0.43448,0.00017,24.15445]
[1778729791782,38.84,79356.64,216.3,-0.43448,0.00017,24.15445]
[1778729791805,38.84,79339.63,216.3,-0.43729,0.00017,24.17318]
[1778729792653,38.84,79329.8,216.3,-0.43891,0.00017,24.18572]
[1778729794460,38.84,79330.89,216.3,-0.43873,0.00017,24.18434]
[1778729794799,38.84,79330.89,216.3,-0.43873,0.00017,24.18434]
[1778729794909,38.84,79330.89,216.3,-0.43873,0.00017,24.18434]
[1778729795674,38.84,79337.38,216.3,-0.43765,0.00017,24.17606]
[1778729798065,38.84,79342.25,216.3,-0.43685,0.00017,24.16974]
[1778729798323,38.84,79342.25,216.3,-0.43685,0.00017,24.16974]
[1778729801608,38.84,79350.01,216.3,-0.43557,0.00017,24.15946]
[1778729802612,38.84,79348.07,216.3,-0.43589,0.00017,24.16206]
[1778729804247,38.84,79341.78,216.3,-0.43693,0.00017,24.17035]
[1778729809776,38.83,79340.85,216.3,-0.43708,0.00017,24.17155]
[1778729814811,38.83,79341.23,216.3,-0.43701,0.00017,24.17104]
[1778729819846,38.83,79344.05,216.3,-0.43655,0.00017,24.16733]
[1778729820031,38.83,79344.05,216.3,-0.43655,0.00017,24.16733]
[1778729825888,38.83,79343.69,216.3,-0.43661,0.00017,24.1678]
[1778729830923,38.83,79342.74,216.3,-0.43676,0.00017,24.16904]
[1778729831409,38.83,79342.74,216.3,-0.43676,0.00017,24.16904]
[1778729836965,38.83,79341.87,216.3,-0.4369,0.00017,24.17016]
[1778729841767,38.83,79340.94,216.3,-0.43706,0.00017,24.17137]
[1778729841823,38.83,79340.94,216.3,-0.43706,0.00017,24.17137]
[1778729842446,38.83,79340.6,216.3,-0.43711,0.00017,24.17181]
[1778729842720,38.83,79340.6,216.3,-0.43711,0.00017,24.17181]
[1778729843491,38.83,79339.1,216.3,-0.43736,0.00017,24.17375]
[1778729843525,38.83,79339.1,216.3,-0.43736,0.00017,24.17375]
[1778729843571,38.83,79339.1,216.3,-0.43736,0.00017,24.17375]
[1778729843680,38.83,79339.1,216.3,-0.43736,0.00017,24.17375]
[1778729843956,38.83,79339.1,216.3,-0.43736,0.00017,24.17375]
[1778729843913,38.83,79333.75,216.3,-0.43825,0.00017,24.18062]
[1778729844520,38.83,79333.75,216.3,-0.43825,0.00017,24.18062]
[1778729844527,38.83,79333.75,216.3,-0.43825,0.00017,24.18062]
[1778729844603,38.83,79327.63,216.3,-0.43926,0.00017,24.18834]
[1778729846542,38.83,79325.13,216.3,-0.43967,0.00017,24.19146]
[1778729848383,38.83,79319.55,216.3,-0.4406,0.00017,24.19831]
[1778729848398,38.83,79319.55,216.3,-0.4406,0.00017,24.19831]
[1778729848551,38.83,79319.55,216.3,-0.4406,0.00017,24.19831]
[1778729849057,38.83,79317.48,216.3,-0.44094,0.00017,24.20082]
[1778729849601,38.83,79317.48,216.3,-0.44094,0.00017,24.20082]
[1778729849882,38.83,79317.48,216.3,-0.44094,0.00017,24.20082]
[1778729850954,38.83,79315.42,216.3,-0.44129,0.00017,24.2033]
[1778729852985,38.83,79314.14,216.3,-0.44149,0.00017,24.20091]
[1778729853045,38.83,79314.38,216.3,-0.44145,0.00017,24.20063]
[1778729853620,38.83,79314.38,216.3,-0.44145,0.00017,24.20063]
[1778729853698,38.83,79314.38,216.3,-0.44145,0.00017,24.20063]
[1778729853993,38.83,79314.38,216.3,-0.44145,0.00017,24.20063]
[1778729854182,38.83,79312.42,216.3,-0.44178,0.00017,24.20296]
[1778729854754,38.83,79296.72,216.3,-0.44438,0.00017,24.22103]
[1778729856336,38.83,79292.15,216.3,-0.44514,0.00017,24.22608]
[1778729858146,38.83,79291.46,216.3,-0.44525,0.00017,24.22684]
[1778729860197,38.83,79288.85,216.3,-0.44569,0.00017,24.22968]
[1778729860601,38.83,79288.85,216.3,-0.44569,0.00017,24.22968]
[1778729862134,38.83,79286.03,216.3,-0.44615,0.00017,24.23272]
[1778729862477,38.83,79286.03,216.3,-0.44615,0.00017,24.23272]
[1778729864133,38.83,79286.5,216.3,-0.44608,0.00017,24.23222]
[1778729864207,38.83,79286.5,216.3,-0.44608,0.00017,24.23222]
[1778729864614,38.83,79286.5,216.3,-0.44608,0.00017,24.23222]
[1778729864629,38.83,79286.5,216.3,-0.44608,0.00017,24.23222]
[1778729864666,38.83,79286.5,216.3,-0.44608,0.00017,24.23222]
[1778729865572,38.83,79284.88,216.3,-0.44635,0.00017,24.23395]
[1778729865583,38.83,79284.88,216.3,-0.44635,0.00017,24.23395]
[1778729865905,38.83,79284.88,216.3,-0.44635,0.00017,24.23395]
[1778729865981,38.83,79277.13,216.3,-0.44763,0.00017,24.24209]
[1778729867187,38.83,79269.62,216.3,-0.44888,0.00017,24.24972]
[1778729870531,38.83,79267.41,216.3,-0.44924,0.00017,24.25192]
[1778729870540,38.83,79267.41,216.3,-0.44924,0.00017,24.25192]
[1778729870902,38.83,79267.41,216.3,-0.44924,0.00017,24.25192]
[1778729870909,38.83,79267.37,216.3,-0.44925,0.00017,24.25195]
[1778729871419,38.83,79267.37,216.3,-0.44925,0.00017,24.25195]
[1778729872513,38.83,79265.16,216.3,-0.44962,0.00017,24.25413]
[1778729872555,38.83,79265.16,216.3,-0.44962,0.00017,24.25413]
[1778729872576,38.83,79265.16,216.3,-0.44962,0.00017,24.25413]
[1778729872630,38.83,79265.16,216.3,-0.44962,0.00017,24.25413]
[1778729873677,38.83,79263.44,216.3,-0.4499,0.00017,24.25582]
[1778729874608,38.83,79258.97,216.3,-0.45065,0.00017,24.26015]
[1778729880617,38.83,79260.4,216.3,-0.45041,0.00017,24.25877]
[1778729880833,38.83,79260.4,216.3,-0.45041,0.00017,24.25877]
[1778729886320,38.83,79263.15,216.3,-0.44995,0.00017,24.2561]
[1778729891077,38.83,79266.07,216.3,-0.44947,0.00017,24.25324]
[1778729891318,38.83,79266.07,216.3,-0.44947,0.00017,24.25324]
[1778729891355,38.83,79266.99,216.3,-0.44931,0.00017,24.25233]
[1778729893265,38.83,79270.57,216.3,-0.44872,0.00017,24.24876]
[1778729896560,38.83,79269.67,216.3,-0.44887,0.00017,24.24965]
[1778729897263,38.83,79269.56,216.3,-0.44888,0.00017,24.24976]
[1778729902569,38.82,79269.72,216.3,-0.44885,0.00017,24.24956]
[1778729906303,38.82,79270.28,216.3,-0.44876,0.00017,24.24897]
[1778729908528,38.82,79267.75,216.3,-0.44918,0.00017,24.25149]
[1778729911242,38.81,79267.6,216.3,-0.4492,0.00017,24.25163]
[1778729911411,38.81,79267.6,216.3,-0.4492,0.00017,24.25163]
[1778729911576,38.81,79267.6,216.3,-0.4492,0.00017,24.25163]
[1778729911901,38.81,79267.6,216.3,-0.4492,0.00017,24.25163]
[1778729911971,38.81,79263.82,216.3,-0.44982,0.00017,24.25145]
[1778729912293,38.81,79263.82,216.3,-0.44982,0.00017,24.25145]
[1778729913406,38.81,79262.87,216.3,-0.44998,0.00017,24.25238]
[1778729913681,38.81,79262.87,216.3,-0.44998,0.00017,24.25238]
[1778729916363,38.81,79260.65,216.3,-0.45035,0.00017,24.25453]
[1778729920230,38.81,79258.48,216.3,-0.45071,0.00017,24.25662]
[1778729920277,38.81,79258.48,216.3,-0.45071,0.00017,24.25662]
[1778729920375,38.81,79258.48,216.3,-0.45071,0.00017,24.25662]
[1778729920406,38.81,79258.48,216.3,-0.45071,0.00017,24.25662]
[1778729920616,38.81,79251.81,216.3,-0.45182,0.00017,24.26291]
[1778729921648,38.81,79251.81,216.3,-0.45182,0.00017,24.26291]
[1778729921676,38.81,79251.81,216.3,-0.45182,0.00017,24.26291]
[1778729922022,38.81,79251.81,216.3,-0.45182,0.00017,24.26291]
[1778729922139,38.81,79249.57,216.3,-0.45219,0.00017,24.26498]
[1778729922217,38.81,79249.57,216.3,-0.45219,0.00017,24.26498]
[1778729922323,38.81,79249.57,216.3,-0.45219,0.00017,24.26498]
[1778729922361,38.81,79249.57,216.3,-0.45219,0.00017,24.26498]
[1778729922429,38.81,79249.57,216.3,-0.45219,0.00017,24.26498]
[1778729922727,38.81,79249.57,216.3,-0.45219,0.00017,24.26498]
[1778729923071,38.81,79249.57,216.3,-0.45219,0.00017,24.26498]
[1778729922755,38.81,79239.09,216.3,-0.45394,0.00017,24.27438]
[1778729923343,38.81,79239.09,216.3,-0.45394,0.00017,24.27438]
[1778729923410,38.81,79239.09,216.3,-0.45394,0.00017,24.27438]
[1778729923481,38.81,79239.09,216.3,-0.45394,0.00017,24.27438]
[1778729923486,38.81,79239.09,216.3,-0.45394,0.00017,24.27438]
[1778729923616,38.81,79239.09,216.3,-0.45394,0.00017,24.27438]
[1778729923655,38.81,79239.09,216.3,-0.45394,0.00017,24.27438]
[1778729923846,38.81,79239.09,216.3,-0.45394,0.00017,24.27438]
[1778729923895,38.81,79229.39,216.3,-0.45556,0.00017,24.28267]
[1778729926019,38.81,79225.52,216.3,-0.4562,0.00017,24.28587]
[1778729926043,38.81,79225.52,216.3,-0.4562,0.00017,24.28587]
[1778729926050,38.81,79225.52,216.3,-0.4562,0.00017,24.28587]
[1778729926075,38.81,79225.52,216.3,-0.4562,0.00017,24.28587]
[1778729926907,38.81,79224.08,216.3,-0.45644,0.00017,24.28704]
[1778729926936,38.81,79230.66,216.3,-0.45535,0.00017,24.28162]
[1778729927575,38.81,79230.66,216.3,-0.45535,0.00017,24.28162]
[1778729928997,38.82,79232.7,216.3,-0.45501,0.00017,24.2799]
[1778729929342,38.82,79237.08,216.3,-0.45428,0.00017,24.27615]
[1778729929997,38.82,79237.08,216.3,-0.45428,0.00017,24.27615]
[1778729930872,38.82,79237.16,216.3,-0.45426,0.00017,24.27608]
[1778729931317,38.82,79236.62,216.3,-0.45435,0.00017,24.27655]
[1778729931481,38.82,79236.62,216.3,-0.45435,0.00017,24.27655]
[1778729932700,38.82,79231.01,216.3,-0.45529,0.00017,24.28134]
[1778729934053,38.82,79231.01,216.3,-0.45529,0.00017,24.28134]
[1778729934858,38.82,79229.36,216.3,-0.45557,0.00017,24.28273]
[1778729936940,38.82,79229.75,216.3,-0.4555,0.00017,24.2824]
[1778729937054,38.82,79229.75,216.3,-0.4555,0.00017,24.2824]
[1778729937096,38.82,79229.75,216.3,-0.4555,0.00017,24.2824]
[1778729937607,38.82,79229.56,216.3,-0.45553,0.00017,24.28256]
[1778729939253,38.82,79220.61,216.3,-0.45703,0.00017,24.28986]
[1778729939881,38.82,79220.61,216.3,-0.45703,0.00017,24.28986]
[1778729940065,38.82,79213.07,216.3,-0.45828,0.00017,24.29574]
[1778729940672,38.82,79213.07,216.3,-0.45828,0.00017,24.29574]
[1778729940696,38.82,79213.07,216.3,-0.45828,0.00017,24.29574]
[1778729941002,38.82,79213.07,216.3,-0.45828,0.00017,24.29574]
[1778729941103,38.82,79207.73,216.3,-0.45917,0.00017,24.29975]
[1778729943641,38.82,79203.5,216.3,-0.45988,0.00017,24.30284]
[1778729943665,38.82,79203.5,216.3,-0.45988,0.00017,24.30284]
[1778729943907,38.82,79203.5,216.3,-0.45988,0.00017,24.30284]
[1778729943950,38.82,79203.5,216.3,-0.45988,0.00017,24.30284]
[1778729944632,38.82,79201.95,216.3,-0.46014,0.00017,24.30395]
[1778729944652,38.82,79201.95,216.3,-0.46014,0.00017,24.30395]
[1778729944784,38.81,79193.21,216.3,-0.4616,0.00017,24.31005]
[1778729946710,38.81,79189.69,216.3,-0.46218,0.00017,24.31241]
[1778729946799,38.81,79197.17,216.3,-0.46093,0.00017,24.30732]
[1778729947288,38.81,79197.17,216.3,-0.46093,0.00017,24.30732]
[1778729947806,38.81,79203.46,216.3,-0.45988,0.00017,24.30286]
[1778729949038,38.81,79203.46,216.3,-0.45988,0.00017,24.30286]
[1778729950048,38.81,79205.45,216.3,-0.45955,0.00017,24.30142]
[1778729953109,38.81,79208.26,216.3,-0.45908,0.00017,24.29933]
[1778729953848,38.81,79201.81,216.3,-0.46016,0.00017,24.30403]
[1778729955338,38.81,79197.83,216.3,-0.46082,0.00017,24.30685]
[1778729955410,38.81,79197.83,216.3,-0.46082,0.00017,24.30685]
[1778729955426,38.81,79197.83,216.3,-0.46082,0.00017,24.30685]
[1778729955539,38.81,79197.83,216.3,-0.46082,0.00017,24.30685]
[1778729955862,38.81,79188.04,216.3,-0.46246,0.00017,24.31348]
[1778729956400,38.81,79188.04,216.3,-0.46246,0.00017,24.31348]
[1778729956869,38.81,79187.71,216.3,-0.46251,0.00017,24.3137]
[1778729957687,38.81,79187.71,216.3,-0.46251,0.00017,24.3137]
[1778729957876,38.81,79185.94,216.3,-0.46281,0.00017,24.31486]
[1778729958304,38.81,79185.94,216.3,-0.46281,0.00017,24.31486]
[1778729958418,38.81,79185.94,216.3,-0.46281,0.00017,24.31486]
[1778729958453,38.81,79185.94,216.3,-0.46281,0.00017,24.31486]
[1778729958902,38.81,79185.94,216.3,-0.46281,0.00017,24.31486]
[1778729958945,38.81,79180.43,216.3,-0.46373,0.00017,24.31836]
[1778729960897,38.81,79174.02,216.3,-0.4648,0.00017,24.32228]
[1778729963720,38.81,79173.65,216.3,-0.46486,0.00017,24.3225]
[1778729965296,38.81,79171.67,216.3,-0.46519,0.00017,24.32367]
[1778729966538,38.81,79171.27,216.3,-0.46526,0.00017,24.3239]
[1778729966939,38.81,79168.99,216.3,-0.46564,0.00017,24.32523]
[1778729969137,38.81,79169.1,216.3,-0.46562,0.00017,24.32517]
[1778729969163,38.81,79166.86,216.3,-0.466,0.00017,24.32645]
[1778729969580,38.81,79166.86,216.3,-0.466,0.00017,24.32645]
[1778729969609,38.81,79166.86,216.3,-0.466,0.00017,24.32645]
[1778729969623,38.81,79166.86,216.3,-0.466,0.00017,24.32645]
[1778729969869,38.81,79166.86,216.3,-0.466,0.00017,24.32645]
[1778729969960,38.81,79157.83,216.3,-0.46751,0.00017,24.3314]
[1778729971143,38.81,79154.68,216.3,-0.46804,0.00017,24.33304]
[1778729971456,38.81,79154.68,216.3,-0.46804,0.00017,24.33304]
[1778729975419,38.81,79154.45,216.3,-0.46808,0.00017,24.32928]
[1778729975555,38.81,79154.45,216.3,-0.46808,0.00017,24.32928]
[1778729978042,38.82,79147.65,216.3,-0.46922,0.00017,24.33267]
[1778729978052,38.82,79147.65,216.3,-0.46922,0.00017,24.33267]
[1778729980030,38.82,79141.07,216.3,-0.47032,0.00017,24.33576]
[1778729980540,38.82,79141.07,216.3,-0.47032,0.00017,24.33576]
[1778729980583,38.82,79141.07,216.3,-0.47032,0.00017,24.33576]
[1778729982044,38.82,79150.24,216.3,-0.46878,0.00017,24.33141]
[1778729983418,38.82,79151.2,216.3,-0.46862,0.00017,24.33093]
[1778729984400,38.82,79154.42,216.3,-0.46808,0.00017,24.3293]
[1778729984578,38.82,79154.42,216.3,-0.46808,0.00017,24.3293]
[1778729984901,38.82,79154.42,216.3,-0.46808,0.00017,24.3293]
[1778729985540,38.82,79159.29,216.3,-0.46727,0.00017,24.32675]
[1778729987658,38.82,79163.59,216.3,-0.46655,0.00017,24.32442]
[1778729989896,38.82,79166.24,216.3,-0.46611,0.00017,24.32295]
[1778729990038,38.82,79166.24,216.3,-0.46611,0.00017,24.32295]
[1778729990100,38.82,79166.83,216.3,-0.46601,0.00017,24.32262]
[1778729993229,38.82,79169.27,216.3,-0.4656,0.00017,24.32123]
[1778729996999,38.83,79163.36,216.3,-0.46659,0.00017,24.32457]
[1778729997735,38.83,79162.53,216.3,-0.46673,0.00017,24.32503]
[1778729997740,38.83,79162.53,216.3,-0.46673,0.00017,24.32503]
[1778729997833,38.83,79162.53,216.3,-0.46673,0.00017,24.32503]
[1778729998156,38.83,79158.5,216.3,-0.46741,0.00017,24.3272]
[1778730000092,38.83,79153.56,216.3,-0.46823,0.00017,24.32977]
[1778730000653,38.83,79151.62,216.3,-0.46856,0.00017,24.33075]
[1778730000668,38.83,79151.62,216.3,-0.46856,0.00017,24.33075]
[1778730000680,38.83,79151.62,216.3,-0.46856,0.00017,24.33075]
[1778730000723,38.83,79151.62,216.3,-0.46856,0.00017,24.33075]
[1778730000764,38.83,79151.62,216.3,-0.46856,0.00017,24.33075]
[1778730000955,38.83,79151.62,216.3,-0.46856,0.00017,24.33075]
[1778730001064,38.83,79151.62,216.3,-0.46856,0.00017,24.33075]
[1778730002184,38.83,79144.65,216.3,-0.46973,0.00017,24.33414]
[1778730005321,38.83,79143.17,216.3,-0.46998,0.00017,24.33483]
[1778730005335,38.83,79143.17,216.3,-0.46998,0.00017,24.33483]
[1778730005822,38.83,79143.17,216.3,-0.46998,0.00017,24.33483]
[1778730006268,38.83,79143.2,216.3,-0.46997,0.00017,24.33482]
[1778730007922,38.83,79146.38,216.3,-0.46944,0.00017,24.33332]
[1778730009794,38.83,79149.55,216.3,-0.46891,0.00017,24.33179]
[1778730010143,38.83,79149.55,216.3,-0.46891,0.00017,24.33179]
[1778730013935,38.84,79151.03,216.3,-0.46866,0.00017,24.33106]
[1778730014738,38.84,79150.76,216.3,-0.46871,0.00017,24.3312]
[1778730015496,38.84,79151.13,216.3,-0.46864,0.00017,24.33101]
[1778730017453,38.84,79151.57,216.3,-0.46857,0.00017,24.3308]
[1778730017533,38.84,79151.57,216.3,-0.46857,0.00017,24.3308]
[1778730020616,38.84,79155.5,216.3,-0.46792,0.00017,24.3288]
[1778730020626,38.84,79155.5,216.3,-0.46792,0.00017,24.3288]
[1778730022329,38.84,79162.25,216.3,-0.46679,0.00017,24.32522]
[1778730027364,38.85,79162.0,216.3,-0.46683,0.00017,24.32537]
[1778730029685,38.85,79162.54,216.3,-0.46674,0.00017,24.32508]
[1778730029759,38.85,79162.54,216.3,-0.46674,0.00017,24.32508]
[1778730030604,38.85,79162.19,216.3,-0.4668,0.00017,24.32528]
[1778730031178,38.85,79162.19,216.3,-0.4668,0.00017,24.32528]
[1778730031352,38.85,79163.78,216.3,-0.46654,0.00017,24.32441]
[1778730031605,38.85,79163.78,216.3,-0.46654,0.00017,24.32441]
[1778730032377,38.85,79168.09,216.3,-0.46581,0.00017,24.3181]
[1778730032766,38.85,79168.09,216.3,-0.46581,0.00017,24.3181]
[1778730033214,38.85,79168.39,216.3,-0.46576,0.00017,24.31793]
[1778730033406,38.85,79162.43,216.3,-0.46676,0.00017,24.32126]
[1778730035420,38.86,79155.22,216.3,-0.46797,0.00017,24.3251]
[1778730037688,38.86,79156.2,216.3,-0.4678,0.00017,24.32459]
[1778730039236,38.86,79164.32,216.3,-0.46645,0.00017,24.32024]
[1778730042832,38.86,79161.99,216.3,-0.46684,0.00017,24.32153]
[1778730045180,38.86,79162.11,216.3,-0.46682,0.00017,24.32147]
[1778730045193,38.86,79162.11,216.3,-0.46682,0.00017,24.32147]
[1778730045201,38.86,79162.11,216.3,-0.46682,0.00017,24.32147]
[1778730046173,38.87,79162.7,216.3,-0.46672,0.00017,24.32115]
[1778730045490,38.87,79166.32,216.3,-0.46612,0.00017,24.31914]
[1778730050525,38.87,79170.19,216.3,-0.46547,0.00017,24.31694]
[1778730055560,38.87,79170.74,216.3,-0.46538,0.00017,24.31662]
[1778730060595,38.87,79170.72,216.3,-0.46538,0.00017,24.31663]
[1778730065630,38.87,79175.96,216.3,-0.46451,0.00017,24.31353]
[1778730066375,38.87,79175.96,216.3,-0.46451,0.00017,24.31353]
[1778730068560,38.87,79180.18,216.3,-0.4638,0.00017,24.31094]
[1778730072734,38.87,79185.89,216.3,-0.46285,0.00017,24.30733]
[1778730072755,38.87,79187.61,216.3,-0.46256,0.00017,24.30621]
[1778730074082,38.87,79187.61,216.3,-0.46256,0.00017,24.30621]
[1778730076024,38.87,79187.78,216.3,-0.46253,0.00017,24.30609]
[1778730076611,38.87,79187.44,216.3,-0.46259,0.00017,24.30631]
[1778730077751,38.87,79187.43,216.3,-0.46259,0.00017,24.30632]
[1778730078718,38.87,79188.47,216.3,-0.46242,0.00017,24.30563]
[1778730078932,38.87,79188.47,216.3,-0.46242,0.00017,24.30563]
[1778730079043,38.87,79188.47,216.3,-0.46242,0.00017,24.30563]
[1778730079209,38.87,79188.47,216.3,-0.46242,0.00017,24.30563]
[1778730082278,38.86,79183.38,216.3,-0.46326,0.00017,24.30891]
[1778730082703,38.86,79183.38,216.3,-0.46326,0.00017,24.30891]
[1778730083330,38.86,79183.67,216.3,-0.46322,0.00017,24.30873]
[1778730083425,38.86,79183.67,216.3,-0.46322,0.00017,24.30873]
[1778730083901,38.86,79183.67,216.3,-0.46322,0.00017,24.30873]
[1778730083942,38.86,79183.67,216.3,-0.46322,0.00017,24.30873]
[1778730084013,38.86,79183.67,216.3,-0.46322,0.00017,24.30873]
[1778730084059,38.86,79179.75,216.3,-0.46387,0.00017,24.31119]
[1778730084666,38.86,79179.75,216.3,-0.46387,0.00017,24.31119]
[1778730085234,38.86,79179.75,216.3,-0.46387,0.00017,24.31119]
[1778730086266,38.86,79174.93,216.3,-0.46468,0.00017,24.31413]
[1778730092248,38.86,79174.85,216.3,-0.46469,0.00017,24.31418]
[1778730098482,38.86,79174.38,216.3,-0.46476,0.00017,24.31056]
[1778730098485,38.86,79174.38,216.3,-0.46476,0.00017,24.31056]
[1778730098514,38.86,79174.38,216.3,-0.46476,0.00017,24.31056]
[1778730098540,38.86,79174.38,216.3,-0.46476,0.00017,24.31056]
[1778730103240,38.87,79169.02,216.3,-0.46566,0.00017,24.31371]
[1778730109940,38.87,79168.41,216.3,-0.46577,0.00017,24.31408]
[1778730110602,38.87,79168.41,216.3,-0.46577,0.00017,24.31408]
[1778730111980,38.87,79168.11,216.3,-0.46582,0.00017,24.31426]
[1778730112204,38.87,79168.11,216.3,-0.46582,0.00017,24.31426]
[1778730112282,38.87,79168.11,216.3,-0.46582,0.00017,24.31426]
[1778730112330,38.87,79169.08,216.3,-0.46566,0.00017,24.3137]
[1778730113186,38.87,79169.08,216.3,-0.46566,0.00017,24.3137]
[1778730113287,38.88,79176.48,216.3,-0.46442,0.00017,24.30934]
[1778730113384,38.88,79176.48,216.3,-0.46442,0.00017,24.30934]
[1778730114024,38.88,79176.48,216.3,-0.46442,0.00017,24.30934]
[1778730120020,38.87,79177.22,216.3,-0.4643,0.00017,24.30889]
[1778730120781,38.87,79177.22,216.3,-0.4643,0.00017,24.30889]
[1778730123347,38.87,79177.98,216.3,-0.46417,0.00017,24.30842]
[1778730123470,38.87,79177.98,216.3,-0.46417,0.00017,24.30842]
[1778730123539,38.87,79177.98,216.3,-0.46417,0.00017,24.30842]
[1778730123782,38.87,79177.98,216.3,-0.46417,0.00017,24.30842]
[1778730124040,38.87,79174.68,216.3,-0.46472,0.00017,24.31042]
[1778730126577,38.88,79170.7,216.3,-0.46539,0.00017,24.31277]
[1778730126971,38.88,79170.7,216.3,-0.46539,0.00017,24.31277]
[1778730128347,38.88,79171.76,216.3,-0.46521,0.00017,24.31216]
[1778730130280,38.88,79170.44,216.3,-0.46543,0.00017,24.31294]
[1778730131637,38.88,79170.68,216.3,-0.46539,0.00017,24.31281]
[1778730137131,38.88,79170.03,216.3,-0.4655,0.00017,24.31318]
[1778730140557,38.88,79170.17,216.3,-0.46548,0.00017,24.31309]
[1778730140604,38.88,79170.17,216.3,-0.46548,0.00017,24.31309]
[1778730140701,38.88,79170.17,216.3,-0.46548,0.00017,24.31309]
[1778730141159,38.88,79162.42,216.3,-0.46677,0.00017,24.31745]
[1778730141350,38.88,79162.42,216.3,-0.46677,0.00017,24.31745]
[1778730142166,38.88,79156.5,216.3,-0.46776,0.00017,24.32061]
[1778730144460,38.88,79156.42,216.3,-0.46778,0.00017,24.32066]
[1778730144481,38.88,79156.42,216.3,-0.46778,0.00017,24.32066]
[1778730144503,38.88,79156.42,216.3,-0.46778,0.00017,24.32066]
[1778730147687,38.89,79151.53,216.3,-0.4686,0.00017,24.32315]
[1778730149370,38.89,79151.76,216.3,-0.46856,0.00017,24.32304]
[1778730152236,38.89,79145.68,216.3,-0.46957,0.00017,24.32211]
[1778730152568,38.89,79145.68,216.3,-0.46957,0.00017,24.32211]
[1778730152593,38.89,79145.68,216.3,-0.46957,0.00017,24.32211]
[1778730153628,38.89,79143.51,216.3,-0.46994,0.00017,24.32313]
[1778730153976,38.89,79143.51,216.3,-0.46994,0.00017,24.32313]
[1778730155258,38.89,79136.73,216.3,-0.47107,0.00017,24.32618]
[1778730160294,38.89,79136.51,216.3,-0.47111,0.00017,24.32627]
[1778730164314,38.89,79136.41,216.3,-0.47112,0.00017,24.32632]
[1778730166868,38.89,79136.56,216.3,-0.4711,0.00017,24.32625]
[1778730167233,38.89,79136.56,216.3,-0.4711,0.00017,24.32625]
[1778730169463,38.89,79143.27,216.3,-0.46998,0.00017,24.32324]
[1778730173072,38.89,79143.11,216.3,-0.47,0.00017,24.32332]
[1778730179427,38.89,79144.63,216.3,-0.46975,0.00017,24.32261]
[1778730185260,38.89,79144.09,216.3,-0.46984,0.00017,24.32287]
[1778730186259,38.89,79144.31,216.3,-0.4698,0.00017,24.32276]
[1778730186274,38.89,79144.31,216.3,-0.4698,0.00017,24.32276]
[1778730189362,38.89,79144.58,216.3,-0.46976,0.00017,24.32264]
[1778730190048,38.89,79143.13,216.3,-0.47,0.00017,24.32331]
[1778730195543,38.89,79144.73,216.3,-0.46973,0.00017,24.32257]
[1778730197328,38.89,79144.73,216.3,-0.46973,0.00017,24.32257]
[1778730198564,38.9,79151.56,216.3,-0.46859,0.00017,24.31927]
[1778730201887,38.9,79152.68,216.3,-0.46841,0.00017,24.31871]
[1778730202753,38.9,79153.48,216.3,-0.46827,0.00017,24.3183]
[1778730204322,38.9,79150.68,216.3,-0.46874,0.00017,24.31971]
[1778730203604,38.9,79141.67,216.3,-0.47025,0.00017,24.32399]
[1778730207465,38.9,79136.76,216.3,-0.47107,0.00017,24.32618]
[1778730211075,38.9,79135.4,216.3,-0.4713,0.00017,24.32677]
[1778730213640,38.9,79134.24,216.3,-0.47149,0.00017,24.32338]
[1778730213891,38.9,79134.24,216.3,-0.47149,0.00017,24.32338]
[1778730213958,38.9,79134.24,216.3,-0.47149,0.00017,24.32338]
[1778730213982,38.9,79134.24,216.3,-0.47149,0.00017,24.32338]
[1778730214904,38.9,79133.97,216.3,-0.47153,0.00017,24.32349]
[1778730214961,38.9,79133.97,216.3,-0.47153,0.00017,24.32349]
[1778730215005,38.9,79141.25,216.3,-0.47032,0.00017,24.3203]
[1778730216288,38.9,79147.67,216.3,-0.46924,0.00017,24.31729]
[1778730221730,38.9,79150.08,216.3,-0.46884,0.00017,24.31612]
[1778730223546,38.9,79149.9,216.3,-0.46887,0.00017,24.31621]
[1778730223590,38.9,79149.9,216.3,-0.46887,0.00017,24.31621]
[1778730223631,38.9,79149.9,216.3,-0.46887,0.00017,24.31621]
[1778730223754,38.9,79149.9,216.3,-0.46887,0.00017,24.31621]
[1778730223785,38.9,79149.9,216.3,-0.46887,0.00017,24.31621]
[1778730223896,38.9,79149.9,216.3,-0.46887,0.00017,24.31621]
[1778730223902,38.9,79149.9,216.3,-0.46887,0.00017,24.31621]
[1778730224035,38.9,79149.9,216.3,-0.46887,0.00017,24.31621]
[1778730224100,38.9,79149.9,216.3,-0.46887,0.00017,24.31621]
[1778730224186,38.9,79149.9,216.3,-0.46887,0.00017,24.31621]
[1778730224326,38.9,79149.9,216.3,-0.46887,0.00017,24.31621]
[1778730224197,38.9,79157.11,216.3,-0.46766,0.00017,24.31256]
[1778730224414,38.9,79157.11,216.3,-0.46766,0.00017,24.31256]
[1778730224423,38.9,79157.11,216.3,-0.46766,0.00017,24.31256]
[1778730224477,38.9,79157.11,216.3,-0.46766,0.00017,24.31256]
[1778730224555,38.9,79157.11,216.3,-0.46766,0.00017,24.31256]
[1778730224676,38.9,79157.11,216.3,-0.46766,0.00017,24.31256]
[1778730224706,38.9,79157.11,216.3,-0.46766,0.00017,24.31256]
[1778730224901,38.9,79157.11,216.3,-0.46766,0.00017,24.31256]
[1778730225002,38.9,79176.3,216.3,-0.46446,0.00017,24.30175]
[1778730226283,38.9,79176.3,216.3,-0.46446,0.00017,24.30175]
[1778730226373,38.9,79184.62,216.3,-0.46307,0.00017,24.29658]
[1778730226546,38.9,79184.62,216.3,-0.46307,0.00017,24.29658]
[1778730226568,38.9,79184.62,216.3,-0.46307,0.00017,24.29658]
[1778730226633,38.9,79184.62,216.3,-0.46307,0.00017,24.29658]
[1778730227227,38.9,79184.62,216.3,-0.46307,0.00017,24.29658]
[1778730229297,38.9,79180.81,216.3,-0.46371,0.00017,24.29898]
[1778730230635,38.9,79180.93,216.3,-0.46369,0.00017,24.29891]
[1778730231612,38.9,79181.85,216.3,-0.46353,0.00017,24.29833]
[1778730231638,38.9,79181.85,216.3,-0.46353,0.00017,24.29833]
[1778730236836,38.9,79180.36,216.3,-0.46378,0.00017,24.29926]
[1778730240823,38.9,79179.26,216.3,-0.46396,0.00017,24.29994]
[1778730242878,38.9,79171.9,216.3,-0.46519,0.00017,24.30437]
[1778730245625,38.9,79173.43,216.3,-0.46494,0.00017,24.30347]
[1778730247316,38.9,79175.46,216.3,-0.4646,0.00017,24.30226]
[1778730247629,38.9,79178.87,216.3,-0.46403,0.00017,24.30018]
[1778730249275,38.9,79181.34,216.3,-0.46362,0.00017,24.29865]
[1778730249614,38.9,79181.98,216.3,-0.46351,0.00017,24.29825]
[1778730251357,38.9,79182.58,216.3,-0.46341,0.00017,24.29787]
[1778730253785,38.9,79180.0,216.3,-0.46384,0.00017,24.29949]
[1778730255741,38.9,79179.33,216.3,-0.46395,0.00017,24.2999]
[1778730261004,38.9,79179.73,216.3,-0.46389,0.00017,24.29965]
[1778730265113,38.9,79175.45,216.3,-0.4646,0.00017,24.30226]
[1778730269579,38.9,79169.65,216.3,-0.46557,0.00017,24.30567]
[1778730269592,38.9,79169.65,216.3,-0.46557,0.00017,24.30567]
[1778730270344,38.9,79169.65,216.3,-0.46557,0.00017,24.30567]
[1778730272417,38.9,79169.19,216.3,-0.46564,0.00017,24.30203]
[1778730273438,38.9,79166.89,216.3,-0.46602,0.00017,24.30334]
[1778730276595,38.9,79173.59,216.3,-0.46491,0.00017,24.29947]
[1778730276822,38.9,79173.59,216.3,-0.46491,0.00017,24.29947]
[1778730284194,38.9,79178.18,216.3,-0.46414,0.00017,24.2967]
[1778730288304,38.9,79178.04,216.3,-0.46416,0.00017,24.29678]
[1778730289324,38.9,79178.04,216.3,-0.46416,0.00017,24.29678]
[1778730289616,38.9,79180.45,216.3,-0.46376,0.00017,24.29529]
[1778730291372,38.9,79184.06,216.3,-0.46316,0.00017,24.29302]
[1778730295273,38.9,79178.58,216.3,-0.46407,0.00017,24.29646]
[1778730300308,38.9,79173.21,216.3,-0.46497,0.00017,24.29969]
[1778730306350,38.9,79172.79,216.3,-0.46504,0.00017,24.29994]
[1778730308924,38.9,79172.74,216.3,-0.46505,0.00017,24.29997]
[1778730311065,38.9,79172.15,216.3,-0.46515,0.00017,24.30031]
[1778730311152,38.9,79172.15,216.3,-0.46515,0.00017,24.30031]
[1778730315648,38.9,79168.94,216.3,-0.46568,0.00017,24.30217]
[1778730315755,38.9,79168.94,216.3,-0.46568,0.00017,24.30217]
[1778730316271,38.9,79168.94,216.3,-0.46568,0.00017,24.30217]
[1778730316370,38.9,79168.94,216.3,-0.46568,0.00017,24.30217]
[1778730316420,38.9,79160.19,216.3,-0.46714,0.00017,24.30702]
[1778730318053,38.9,79156.19,216.3,-0.46781,0.00017,24.30913]
[1778730323473,38.9,79155.63,216.3,-0.46791,0.00017,24.30943]
[1778730328508,38.91,79155.82,216.3,-0.46788,0.00017,24.30934]
[1778730330110,38.91,79155.82,216.3,-0.46788,0.00017,24.30934]
[1778730330136,38.91,79155.82,216.3,-0.46788,0.00017,24.30934]
[1778730330901,38.91,79156.1,216.3,-0.46783,0.00017,24.3092]
[1778730331003,38.91,79164.98,216.3,-0.46635,0.00017,24.30054]
[1778730332673,38.91,79168.92,216.3,-0.46569,0.00017,24.29832]
[1778730337301,38.91,79167.61,216.3,-0.46591,0.00017,24.29908]
[1778730338701,38.91,79163.4,216.3,-0.46661,0.00017,24.30144]
[1778730338815,38.91,79163.4,216.3,-0.46661,0.00017,24.30144]
[1778730340592,38.92,79169.78,216.3,-0.46555,0.00017,24.29785]
[1778730345627,38.92,79169.92,216.3,-0.46553,0.00017,24.29779]
[1778730346704,38.92,79169.92,216.3,-0.46553,0.00017,24.29779]
[1778730353159,38.93,79169.93,216.3,-0.46553,0.00017,24.29781]
[1778730358718,38.93,79171.83,216.3,-0.46521,0.00017,24.29671]
[1778730360804,38.93,79172.01,216.3,-0.46518,0.00017,24.29661]
[1778730360893,38.93,79172.01,216.3,-0.46518,0.00017,24.29661]
[1778730361870,38.93,79171.81,216.3,-0.46522,0.00017,24.29672]
[1778730361961,38.93,79166.23,216.3,-0.46615,0.00017,24.29992]
[1778730362745,38.93,79166.23,216.3,-0.46615,0.00017,24.29992]
[1778730367781,38.94,79162.02,216.3,-0.46686,0.00017,24.30226]
[1778730372829,38.94,79161.2,216.3,-0.467,0.00017,24.30271]
[1778730373043,38.94,79161.2,216.3,-0.467,0.00017,24.30271]
[1778730373092,38.94,79161.2,216.3,-0.467,0.00017,24.30271]
[1778730373190,38.94,79161.2,216.3,-0.467,0.00017,24.30271]
[1778730373241,38.94,79154.64,216.3,-0.46809,0.00017,24.30615]
[1778730373636,38.94,79154.64,216.3,-0.46809,0.00017,24.30615]
[1778730373890,38.94,79154.64,216.3,-0.46809,0.00017,24.30615]
[1778730374081,38.94,79154.64,216.3,-0.46809,0.00017,24.30615]
[1778730374134,38.94,79154.64,216.3,-0.46809,0.00017,24.30615]
[1778730374181,38.94,79148.0,216.3,-0.4692,0.00017,24.30945]
[1778730374634,38.94,79148.0,216.3,-0.4692,0.00017,24.30945]
[1778730374644,38.94,79148.0,216.3,-0.4692,0.00017,24.30945]
[1778730374830,38.94,79136.12,216.3,-0.47119,0.00017,24.31487]
[1778730375638,38.94,79136.12,216.3,-0.47119,0.00017,24.31487]
[1778730376204,38.94,79136.12,216.3,-0.47119,0.00017,24.31487]
[1778730377148,38.94,79131.76,216.3,-0.47192,0.00017,24.31671]
[1778730377737,38.94,79127.84,216.3,-0.47257,0.00017,24.31829]
[1778730377818,38.94,79127.84,216.3,-0.47257,0.00017,24.31829]
[1778730378481,38.94,79127.84,216.3,-0.47257,0.00017,24.31829]
[1778730378491,38.94,79127.84,216.3,-0.47257,0.00017,24.31829]
[1778730378690,38.94,79124.84,216.3,-0.47307,0.00017,24.31946]
[1778730378806,38.94,79124.84,216.3,-0.47307,0.00017,24.31946]
[1778730378833,38.94,79124.84,216.3,-0.47307,0.00017,24.31946]
[1778730379915,38.94,79120.95,216.3,-0.47372,0.00017,24.32092]
[1778730379926,38.94,79120.95,216.3,-0.47372,0.00017,24.32092]
[1778730380109,38.94,79120.95,216.3,-0.47372,0.00017,24.32092]
[1778730380245,38.94,79120.95,216.3,-0.47372,0.00017,24.32092]
[1778730380423,38.94,79120.95,216.3,-0.47372,0.00017,24.32092]
[1778730381260,38.94,79123.3,216.3,-0.47333,0.00017,24.32004]
[1778730381266,38.94,79123.3,216.3,-0.47333,0.00017,24.32004]
[1778730381317,38.94,79129.24,216.3,-0.47234,0.00017,24.31773]
[1778730382886,38.94,79135.4,216.3,-0.47131,0.00017,24.31518]
[1778730385414,38.94,79136.3,216.3,-0.47116,0.00017,24.31479]
[1778730385435,38.94,79136.3,216.3,-0.47116,0.00017,24.31479]
[1778730385763,38.94,79135.11,216.3,-0.47136,0.00017,24.3153]
[1778730386075,38.94,79135.11,216.3,-0.47136,0.00017,24.3153]
[1778730386284,38.94,79135.11,216.3,-0.47136,0.00017,24.3153]
[1778730386852,38.94,79134.21,216.3,-0.47151,0.00017,24.31568]
[1778730387886,38.94,79135.53,216.3,-0.47129,0.00017,24.31512]
[1778730388083,38.94,79135.53,216.3,-0.47129,0.00017,24.31512]
[1778730392773,38.94,79140.77,216.3,-0.47041,0.00017,24.30892]
[1778730392884,38.94,79140.77,216.3,-0.47041,0.00017,24.30892]
[1778730392937,38.94,79140.77,216.3,-0.47041,0.00017,24.30892]
[1778730397999,38.94,79137.71,216.3,-0.47092,0.00017,24.31029]
[1778730402453,38.94,79137.39,216.3,-0.47097,0.00017,24.31043]
[1778730402459,38.94,79137.39,216.3,-0.47097,0.00017,24.31043]
[1778730405049,38.94,79147.02,216.3,-0.46936,0.00017,24.30602]
[1778730410084,38.94,79144.24,216.3,-0.46983,0.00017,24.30734]
[1778730415119,38.94,79144.16,216.3,-0.46984,0.00017,24.30737]
[1778730420154,38.94,79143.94,216.3,-0.46988,0.00017,24.30748]
[1778730425191,38.94,79142.68,216.3,-0.47009,0.00017,24.30806]
[1778730425834,38.94,79142.68,216.3,-0.47009,0.00017,24.30806]
[1778730426193,38.94,79142.68,216.3,-0.47009,0.00017,24.30806]
[1778730427509,38.94,79144.93,216.3,-0.46971,0.00017,24.30702]
[1778730428486,38.95,79147.87,216.3,-0.46922,0.00017,24.30562]
[1778730432628,38.95,79146.58,216.3,-0.46944,0.00017,24.30625]
[1778730435261,38.95,79155.71,216.3,-0.46791,0.00017,24.30173]
[1778730440296,38.95,79156.54,216.3,-0.46778,0.00017,24.30131]
[1778730445331,38.96,79156.29,216.3,-0.46782,0.00017,24.30144]
[1778730447013,38.96,79156.13,216.3,-0.46785,0.00017,24.30153]
[1778730447292,38.96,79156.13,216.3,-0.46785,0.00017,24.30153]
[1778730447345,38.96,79150.93,216.3,-0.46872,0.00017,24.30416]
[1778730447956,38.96,79150.93,216.3,-0.46872,0.00017,24.30416]
[1778730448353,38.96,79145.64,216.3,-0.4696,0.00017,24.30672]
[1778730449485,38.96,79145.64,216.3,-0.4696,0.00017,24.30672]
[1778730449504,38.96,79145.64,216.3,-0.4696,0.00017,24.30672]
[1778730450118,38.96,79144.45,216.3,-0.4698,0.00017,24.30727]
[1778730450190,38.96,79144.45,216.3,-0.4698,0.00017,24.30727]
[1778730450248,38.96,79144.45,216.3,-0.4698,0.00017,24.30727]
[1778730451258,38.96,79140.61,216.3,-0.47044,0.00017,24.30903]
[1778730456409,38.96,79139.37,216.3,-0.47065,0.00017,24.3057]
[1778730457276,38.96,79139.37,216.3,-0.47065,0.00017,24.3057]
[1778730457278,38.96,79139.37,216.3,-0.47065,0.00017,24.3057]
[1778730460273,38.96,79136.15,216.3,-0.47118,0.00017,24.30711]
[1778730460600,38.96,79136.15,216.3,-0.47118,0.00017,24.30711]
[1778730460976,38.96,79133.58,216.3,-0.47161,0.00017,24.3082]
[1778730461919,38.96,79132.67,216.3,-0.47177,0.00017,24.30858]
[1778730462267,38.96,79132.67,216.3,-0.47177,0.00017,24.30858]
[1778730462451,38.96,79126.25,216.3,-0.47284,0.00017,24.31117]
[1778730462861,38.96,79126.25,216.3,-0.47284,0.00017,24.31117]
[1778730462928,38.96,79126.25,216.3,-0.47284,0.00017,24.31117]
[1778730463205,38.96,79126.25,216.3,-0.47284,0.00017,24.31117]
[1778730463698,38.96,79122.56,216.3,-0.47346,0.00017,24.31257]
[1778730464467,38.96,79119.59,216.3,-0.47395,0.00017,24.31366]
[1778730464690,38.96,79119.59,216.3,-0.47395,0.00017,24.31366]
[1778730465474,38.96,79118.91,216.3,-0.47407,0.00017,24.31391]
[1778730468818,38.96,79118.35,216.3,-0.47416,0.00017,24.3141]
[1778730470755,38.96,79117.17,216.3,-0.47436,0.00017,24.31452]
[1778730471676,38.95,79117.31,216.3,-0.47433,0.00017,24.31447]
[1778730471786,38.95,79117.31,216.3,-0.47433,0.00017,24.31447]
[1778730471819,38.95,79117.31,216.3,-0.47433,0.00017,24.31447]
[1778730471832,38.95,79117.31,216.3,-0.47433,0.00017,24.31447]
[1778730471906,38.95,79117.31,216.3,-0.47433,0.00017,24.31447]
[1778730472368,38.95,79117.31,216.3,-0.47433,0.00017,24.31447]
[1778730472535,38.95,79113.16,216.3,-0.47503,0.00017,24.31588]
[1778730472927,38.95,79113.16,216.3,-0.47503,0.00017,24.31588]
[1778730473385,38.95,79113.16,216.3,-0.47503,0.00017,24.31588]
[1778730473661,38.95,79113.16,216.3,-0.47503,0.00017,24.31588]
[1778730473911,38.95,79111.99,216.3,-0.47522,0.00017,24.31627]
[1778730474658,38.95,79111.99,216.3,-0.47522,0.00017,24.31627]
[1778730475183,38.96,79109.8,216.3,-0.47559,0.00017,24.31698]
[1778730476502,38.96,79107.53,216.3,-0.47597,0.00017,24.31769]
[1778730477026,38.96,79108.99,216.3,-0.47573,0.00017,24.31724]
[1778730478577,38.96,79099.61,216.3,-0.4773,0.00017,24.32]
[1778730479228,38.96,79099.61,216.3,-0.4773,0.00017,24.32]
[1778730479251,38.96,79099.61,216.3,-0.4773,0.00017,24.32]
[1778730479355,38.96,79099.61,216.3,-0.4773,0.00017,24.32]
[1778730479950,38.96,79096.11,216.3,-0.47788,0.00017,24.32094]
[1778730480591,38.96,79091.47,216.3,-0.47866,0.00017,24.3221]
[1778730484446,38.96,79091.99,216.3,-0.47857,0.00017,24.32197]
[1778730488901,38.96,79088.74,216.3,-0.47912,0.00017,24.32274]
[1778730493788,38.97,79092.14,216.3,-0.47855,0.00017,24.32194]
[1778730494239,38.97,79092.14,216.3,-0.47855,0.00017,24.32194]
[1778730494254,38.97,79092.14,216.3,-0.47855,0.00017,24.32194]
[1778730495742,38.97,79096.19,216.3,-0.47787,0.00017,24.32093]
[1778730495973,38.97,79099.21,216.3,-0.47737,0.00017,24.32012]
[1778730496874,38.97,79099.21,216.3,-0.47737,0.00017,24.32012]
[1778730499176,38.97,79106.78,216.3,-0.4761,0.00017,24.31794]
[1778730499183,38.97,79106.78,216.3,-0.4761,0.00017,24.31794]
[1778730499666,38.97,79106.78,216.3,-0.4761,0.00017,24.31794]
[1778730504759,38.97,79112.96,216.3,-0.47507,0.00017,24.31597]
[1778730509794,38.97,79112.0,216.3,-0.47523,0.00017,24.31629]
[1778730514832,38.97,79110.76,216.3,-0.47543,0.00017,24.3128]
[1778730518250,38.97,79108.76,216.3,-0.47577,0.00017,24.31344]
[1778730518301,38.97,79108.73,216.3,-0.47577,0.00017,24.31344]
[1778730523906,38.97,79109.02,216.3,-0.47572,0.00017,24.31335]
[1778730524197,38.97,79109.02,216.3,-0.47572,0.00017,24.31335]
[1778730524453,38.97,79109.02,216.3,-0.47572,0.00017,24.31335]
[1778730524526,38.97,79109.02,216.3,-0.47572,0.00017,24.31335]
[1778730524710,38.97,79109.02,216.3,-0.47572,0.00017,24.31335]
[1778730524545,38.97,79109.02,216.3,-0.47572,0.00017,24.31335]
[1778730524905,38.97,79109.02,216.3,-0.47572,0.00017,24.31335]
[1778730525068,38.97,79102.47,216.3,-0.47682,0.00017,24.31532]
[1778730525789,38.97,79102.47,216.3,-0.47682,0.00017,24.31532]
[1778730525909,38.97,79090.71,216.3,-0.47879,0.00017,24.3184]
[1778730526916,38.97,79085.31,216.3,-0.47969,0.00017,24.31961]
[1778730531951,38.97,79085.48,216.3,-0.47967,0.00017,24.31958]
[1778730533892,38.98,79085.26,216.3,-0.4797,0.00017,24.31963]
[1778730534005,38.98,79085.26,216.3,-0.4797,0.00017,24.31963]
[1778730534104,38.98,79085.26,216.3,-0.4797,0.00017,24.31963]
[1778730534178,38.98,79085.26,216.3,-0.4797,0.00017,24.31963]
[1778730534280,38.98,79085.26,216.3,-0.4797,0.00017,24.31963]
[1778730534305,38.98,79085.26,216.3,-0.4797,0.00017,24.31963]
[1778730535282,38.98,79076.26,216.3,-0.48121,0.00017,24.32137]
[1778730536032,38.98,79076.26,216.3,-0.48121,0.00017,24.32137]
[1778730538630,38.98,79073.45,216.3,-0.48168,0.00017,24.32184]
[1778730540023,38.98,79073.63,216.3,-0.48165,0.00017,24.32181]
[1778730541908,38.98,79075.26,216.3,-0.48138,0.00017,24.32154]
[1778730542902,38.98,79075.62,216.3,-0.48132,0.00017,24.32148]
[1778730543056,38.98,79075.62,216.3,-0.48132,0.00017,24.32148]
[1778730543458,38.98,79075.62,216.3,-0.48132,0.00017,24.32148]
[1778730543512,38.98,79081.11,216.3,-0.4804,0.00017,24.32048]
[1778730543931,38.98,79081.11,216.3,-0.4804,0.00017,24.32048]
[1778730544253,38.98,79081.11,216.3,-0.4804,0.00017,24.32048]
[1778730544549,38.98,79081.11,216.3,-0.4804,0.00017,24.32048]
[1778730545683,38.98,79081.47,216.3,-0.48034,0.00017,24.32041]
[1778730546938,38.98,79075.66,216.3,-0.48131,0.00017,24.32148]
[1778730547177,38.98,79075.66,216.3,-0.48131,0.00017,24.32148]
[1778730547211,38.98,79075.66,216.3,-0.48131,0.00017,24.32148]
[1778730547523,38.98,79075.66,216.3,-0.48131,0.00017,24.32148]
[1778730547786,38.98,79072.58,216.3,-0.48183,0.00017,24.32198]
[1778730548979,38.98,79072.83,216.3,-0.48179,0.00017,24.32194]
[1778730549167,38.98,79072.83,216.3,-0.48179,0.00017,24.32194]
[1778730549435,38.98,79072.83,216.3,-0.48179,0.00017,24.32194]
[1778730549468,38.98,79072.83,216.3,-0.48179,0.00017,24.32194]
[1778730549493,38.98,79072.83,216.3,-0.48179,0.00017,24.32194]
[1778730549769,38.98,79071.91,216.3,-0.48194,0.00017,24.32209]
[1778730550045,38.98,79071.91,216.3,-0.48194,0.00017,24.32209]
[1778730550408,38.98,79071.91,216.3,-0.48194,0.00017,24.32209]
[1778730550512,38.98,79071.91,216.3,-0.48194,0.00017,24.32209]
[1778730550613,38.98,79059.41,216.3,-0.48404,0.00017,24.3237]
[1778730550763,38.98,79059.41,216.3,-0.48404,0.00017,24.3237]
[1778730550936,38.98,79059.41,216.3,-0.48404,0.00017,24.3237]
[1778730551190,38.98,79059.41,216.3,-0.48404,0.00017,24.3237]
[1778730551211,38.98,79059.41,216.3,-0.48404,0.00017,24.3237]
[1778730551264,38.98,79059.41,216.3,-0.48404,0.00017,24.3237]
[1778730551441,38.98,79059.41,216.3,-0.48404,0.00017,24.3237]
[1778730551705,38.98,79059.41,216.3,-0.48404,0.00017,24.3237]
[1778730551546,38.98,79054.06,216.3,-0.48493,0.00017,24.32418]
[1778730551808,38.98,79054.06,216.3,-0.48493,0.00017,24.32418]
[1778730552690,38.98,79054.06,216.3,-0.48493,0.00017,24.32418]
[1778730552708,38.98,79045.58,216.3,-0.48635,0.00017,24.32469]
[1778730553214,38.98,79045.58,216.3,-0.48635,0.00017,24.32469]
[1778730553379,38.98,79045.58,216.3,-0.48635,0.00017,24.32469]
[1778730553419,38.98,79045.58,216.3,-0.48635,0.00017,24.32469]
[1778730553661,38.98,79045.58,216.3,-0.48635,0.00017,24.32469]
[1778730553480,38.98,79040.44,216.3,-0.48721,0.00017,24.32485]
[1778730554111,38.98,79041.86,216.3,-0.48698,0.00017,24.32482]
[1778730554830,38.98,79041.86,216.3,-0.48698,0.00017,24.32482]
[1778730556365,38.98,79040.59,216.3,-0.48719,0.00017,24.32485]
[1778730556660,38.98,79040.59,216.3,-0.48719,0.00017,24.32485]
[1778730561186,39.03,79040.37,216.3,-0.48723,0.00017,24.32485]
[1778730564712,39.05,79041.52,216.3,-0.48704,0.00017,24.32483]
[1778730564729,39.05,79040.94,216.3,-0.48713,0.00017,24.32484]
[1778730565618,39.05,79040.94,216.3,-0.48713,0.00017,24.32484]
[1778730569253,39.05,79037.02,216.3,-0.48779,0.00017,24.32489]
[1778730569410,39.05,79037.02,216.3,-0.48779,0.00017,24.32489]
[1778730569647,39.05,79037.02,216.3,-0.48779,0.00017,24.32489]
[1778730569653,39.05,79037.02,216.3,-0.48779,0.00017,24.32489]
[1778730569665,39.05,79037.02,216.3,-0.48779,0.00017,24.32489]
[1778730569765,39.05,79037.02,216.3,-0.48779,0.00017,24.32489]
[1778730569749,39.05,79039.14,216.3,-0.48743,0.00017,24.32487]
[1778730569806,39.05,79039.14,216.3,-0.48743,0.00017,24.32487]
[1778730570649,39.05,79039.14,216.3,-0.48743,0.00017,24.32487]
[1778730570767,39.05,79039.14,216.3,-0.48743,0.00017,24.32487]
[1778730570773,39.05,79046.02,216.3,-0.48628,0.00017,24.32468]
[1778730571751,39.05,79046.02,216.3,-0.48628,0.00017,24.32468]
[1778730571755,39.05,79046.02,216.3,-0.48628,0.00017,24.32468]
[1778730571234,39.05,79053.27,216.3,-0.48507,0.00017,24.32036]
[1778730572265,39.05,79053.27,216.3,-0.48507,0.00017,24.32036]
[1778730572678,39.05,79053.27,216.3,-0.48507,0.00017,24.32036]
[1778730573173,39.05,79049.46,216.3,-0.48571,0.00017,24.32062]
[1778730573501,39.05,79049.46,216.3,-0.48571,0.00017,24.32062]
[1778730573741,39.05,79049.46,216.3,-0.48571,0.00017,24.32062]
[1778730573767,39.05,79049.46,216.3,-0.48571,0.00017,24.32062]
[1778730573548,39.05,79044.25,216.3,-0.48658,0.00017,24.32086]
[1778730574743,39.05,79044.25,216.3,-0.48658,0.00017,24.32086]
[1778730575259,39.05,79046.52,216.3,-0.4862,0.00017,24.32077]
[1778730576313,39.05,79046.52,216.3,-0.4862,0.00017,24.32077]
[1778730576393,39.05,79046.61,216.3,-0.48618,0.00017,24.32077]
[1778730577681,39.05,79046.61,216.3,-0.48618,0.00017,24.32077]
[1778730577782,39.05,79046.93,216.3,-0.48613,0.00017,24.32075]
[1778730578296,39.05,79046.93,216.3,-0.48613,0.00017,24.32075]
[1778730578396,39.05,79046.48,216.3,-0.48621,0.00017,24.32077]
[1778730579062,39.05,79046.48,216.3,-0.48621,0.00017,24.32077]
[1778730579513,39.05,79046.48,216.3,-0.48621,0.00017,24.32077]
[1778730579523,39.05,79046.48,216.3,-0.48621,0.00017,24.32077]
[1778730579525,39.05,79046.48,216.3,-0.48621,0.00017,24.32077]
[1778730579532,39.05,79046.48,216.3,-0.48621,0.00017,24.32077]
[1778730579601,39.05,79046.48,216.3,-0.48621,0.00017,24.32077]
[1778730579681,39.05,79047.07,216.3,-0.48611,0.00017,24.32074]
[1778730580564,39.05,79047.07,216.3,-0.48611,0.00017,24.32074]
[1778730580784,39.05,79047.07,216.3,-0.48611,0.00017,24.32074]
[1778730580614,39.05,79046.27,216.3,-0.48624,0.00017,24.32078]
[1778730581288,39.05,79046.27,216.3,-0.48624,0.00017,24.32078]
[1778730581609,39.05,79046.27,216.3,-0.48624,0.00017,24.32078]
[1778730581672,39.05,79046.27,216.3,-0.48624,0.00017,24.32078]
[1778730582545,39.06,79042.91,216.3,-0.4868,0.00017,24.32091]
[1778730582761,39.06,79042.91,216.3,-0.4868,0.00017,24.32091]
[1778730582568,39.06,79043.77,216.3,-0.48666,0.00017,24.32088]
[1778730583940,39.06,79043.77,216.3,-0.48666,0.00017,24.32088]
[1778730586562,39.06,79042.87,216.3,-0.48681,0.00017,24.32091]
[1778730586575,39.06,79042.87,216.3,-0.48681,0.00017,24.32091]
[1778730586647,39.06,79043.58,216.3,-0.48669,0.00017,24.32089]
[1778730587620,39.06,79043.58,216.3,-0.48669,0.00017,24.32089]
[1778730590237,39.06,79040.32,216.3,-0.48724,0.00017,24.32097]
[1778730590711,39.06,79040.32,216.3,-0.48724,0.00017,24.32097]
[1778730593034,39.06,79040.02,216.3,-0.48729,0.00017,24.32098]
[1778730593358,39.06,79040.02,216.3,-0.48729,0.00017,24.32098]
[1778730593555,39.06,79040.02,216.3,-0.48729,0.00017,24.32098]
[1778730599427,39.07,79042.47,216.3,-0.48688,0.00017,24.32092]
[1778730601136,39.07,79042.52,216.3,-0.48687,0.00017,24.32092]
[1778730601200,39.07,79042.52,216.3,-0.48687,0.00017,24.32092]
[1778730601229,39.07,79042.52,216.3,-0.48687,0.00017,24.32092]
[1778730601441,39.07,79047.03,216.3,-0.48611,0.00017,24.32075]
[1778730602279,39.07,79047.03,216.3,-0.48611,0.00017,24.32075]
[1778730602518,39.07,79047.03,216.3,-0.48611,0.00017,24.32075]
[1778730603895,39.07,79049.89,216.3,-0.48564,0.00017,24.32059]
[1778730606511,39.07,79050.37,216.3,-0.48556,0.00017,24.32056]
[1778730606515,39.07,79050.37,216.3,-0.48556,0.00017,24.32056]
[1778730607042,39.07,79050.64,216.3,-0.48551,0.00017,24.32055]
[1778730607607,39.07,79050.64,216.3,-0.48551,0.00017,24.32055]
[1778730607904,39.07,79049.44,216.3,-0.48571,0.00017,24.32062]
[1778730608773,39.07,79049.44,216.3,-0.48571,0.00017,24.32062]
[1778730612684,39.07,79046.38,216.3,-0.48622,0.00017,24.32078]
[1778730614652,39.07,79046.78,216.3,-0.48616,0.00017,24.32076]
[1778730617366,39.07,79049.81,216.3,-0.48565,0.00017,24.3206]
[1778730619158,39.07,79050.73,216.3,-0.4855,0.00017,24.32054]
[1778730619190,39.07,79050.73,216.3,-0.4855,0.00017,24.32054]
[1778730619206,39.07,79050.73,216.3,-0.4855,0.00017,24.32054]
[1778730619212,39.07,79050.73,216.3,-0.4855,0.00017,24.32054]
[1778730619224,39.07,79050.73,216.3,-0.4855,0.00017,24.32054]
[1778730619257,39.07,79050.73,216.3,-0.4855,0.00017,24.32054]
[1778730619304,39.07,79050.73,216.3,-0.4855,0.00017,24.32054]
[1778730619697,39.07,79050.73,216.3,-0.4855,0.00017,24.32054]
[1778730619738,39.07,79050.73,216.3,-0.4855,0.00017,24.32054]
[1778730619798,39.07,79045.84,216.3,-0.48631,0.00017,24.3208]
[1778730620108,39.07,79045.84,216.3,-0.48631,0.00017,24.3208]
[1778730620182,39.07,79045.84,216.3,-0.48631,0.00017,24.3208]
[1778730620249,39.07,79045.84,216.3,-0.48631,0.00017,24.3208]
[1778730620626,39.07,79045.84,216.3,-0.48631,0.00017,24.3208]
[1778730622348,39.07,79045.4,216.3,-0.48639,0.00017,24.32082]
[1778730622589,39.07,79045.05,216.3,-0.48645,0.00017,24.32083]
[1778730623704,39.07,79045.05,216.3,-0.48645,0.00017,24.32083]
[1778730624897,39.08,79044.32,216.3,-0.48657,0.00017,24.32086]
[1778730625035,39.08,79044.32,216.3,-0.48657,0.00017,24.32086]
[1778730625610,39.08,79046.66,216.3,-0.48618,0.00017,24.32077]
[1778730628606,39.08,79049.59,216.3,-0.48569,0.00017,24.32061]
[1778730629344,39.08,79049.65,216.3,-0.48568,0.00017,24.32061]
[1778730630123,39.08,79049.91,216.3,-0.48563,0.00017,24.32059]
[1778730631160,39.08,79052.01,216.3,-0.48528,0.00017,24.32046]
[1778730631702,39.08,79052.01,216.3,-0.48528,0.00017,24.32046]
[1778730633365,39.08,79052.7,216.3,-0.48517,0.00017,24.31652]
[1778730634376,39.08,79050.64,216.3,-0.48551,0.00017,24.31666]
[1778730636462,39.08,79049.71,216.3,-0.48567,0.00017,24.31672]
[1778730637300,39.08,79049.71,216.3,-0.48567,0.00017,24.31672]
[1778730640807,39.08,79050.2,216.3,-0.48558,0.00017,24.31669]
[1778730640821,39.08,79050.2,216.3,-0.48558,0.00017,24.31669]
[1778730640831,39.08,79050.2,216.3,-0.48558,0.00017,24.31669]
[1778730641686,39.08,79049.51,216.3,-0.4857,0.00017,24.31673]
[1778730641722,39.08,79045.29,216.3,-0.48641,0.00017,24.31694]
[1778730642290,39.08,79045.29,216.3,-0.48641,0.00017,24.31694]
[1778730642701,39.08,79045.29,216.3,-0.48641,0.00017,24.31694]
[1778730642729,39.08,79045.76,216.3,-0.48633,0.00017,24.31692]
[1778730643659,39.08,79045.76,216.3,-0.48633,0.00017,24.31692]
[1778730646730,39.08,79048.56,216.3,-0.48586,0.00017,24.31679]
[1778730649892,39.08,79048.12,216.3,-0.48593,0.00017,24.31681]
[1778730649899,39.08,79048.12,216.3,-0.48593,0.00017,24.31681]
[1778730653524,39.08,79048.71,216.3,-0.48583,0.00017,24.31678]
[1778730654356,39.08,79051.27,216.3,-0.48541,0.00017,24.31662]
[1778730661862,39.08,79053.08,216.3,-0.4851,0.00017,24.3165]
[1778730666862,39.08,79053.42,216.3,-0.48505,0.00017,24.31647]
[1778730666865,39.08,79053.42,216.3,-0.48505,0.00017,24.31647]
[1778730668612,39.08,79052.84,216.3,-0.48514,0.00017,24.31651]
[1778730668633,39.08,79052.84,216.3,-0.48514,0.00017,24.31651]
[1778730668735,39.08,79052.84,216.3,-0.48514,0.00017,24.31651]
[1778730668864,39.08,79052.84,216.3,-0.48514,0.00017,24.31651]
[1778730668960,39.08,79051.87,216.3,-0.4853,0.00017,24.31658]
[1778730669048,39.08,79051.87,216.3,-0.4853,0.00017,24.31658]
[1778730669110,39.08,79051.87,216.3,-0.4853,0.00017,24.31658]
[1778730669274,39.08,79051.87,216.3,-0.4853,0.00017,24.31658]
[1778730669745,39.08,79051.87,216.3,-0.4853,0.00017,24.31658]
[1778730669806,39.08,79051.87,216.3,-0.4853,0.00017,24.31658]
[1778730669881,39.08,79051.87,216.3,-0.4853,0.00017,24.31658]
[1778730669846,39.08,79035.7,216.3,-0.48801,0.00017,24.31713]
[1778730670051,39.08,79035.7,216.3,-0.48801,0.00017,24.31713]
[1778730670134,39.08,79035.7,216.3,-0.48801,0.00017,24.31713]
[1778730670172,39.08,79025.64,216.3,-0.48969,0.00017,24.3169]
[1778730671291,39.08,79025.64,216.3,-0.48969,0.00017,24.3169]
[1778730671332,39.08,79025.64,216.3,-0.48969,0.00017,24.3169]
[1778730671808,39.08,79025.64,216.3,-0.48969,0.00017,24.3169]
[1778730671845,39.08,79018.93,216.3,-0.49082,0.00017,24.31651]
[1778730671906,39.08,79018.93,216.3,-0.49082,0.00017,24.31651]
[1778730672344,39.08,79018.93,216.3,-0.49082,0.00017,24.31651]
[1778730672577,39.08,79018.93,216.3,-0.49082,0.00017,24.31651]
[1778730672595,39.08,79018.93,216.3,-0.49082,0.00017,24.31651]
[1778730672607,39.08,79018.93,216.3,-0.49082,0.00017,24.31651]
[1778730672720,39.08,79018.93,216.3,-0.49082,0.00017,24.31651]
[1778730672776,39.08,79018.93,216.3,-0.49082,0.00017,24.31651]
[1778730672805,39.08,79011.51,216.3,-0.49206,0.00017,24.31585]
[1778730672955,39.08,79011.51,216.3,-0.49206,0.00017,24.31585]
[1778730673069,39.08,79011.51,216.3,-0.49206,0.00017,24.31585]
[1778730673265,39.08,79011.51,216.3,-0.49206,0.00017,24.31585]
[1778730673780,39.08,79011.51,216.3,-0.49206,0.00017,24.31585]
[1778730673881,39.08,79001.04,216.3,-0.49381,0.00017,24.31452]
[1778730674156,39.08,79001.04,216.3,-0.49381,0.00017,24.31452]
[1778730674156,39.08,79001.04,216.3,-0.49381,0.00017,24.31452]
[1778730674920,39.08,79001.04,216.3,-0.49381,0.00017,24.31452]
[1778730675247,39.08,79000.73,216.3,-0.49386,0.00017,24.31447]
[1778730675296,39.08,79000.73,216.3,-0.49386,0.00017,24.31447]
[1778730675356,39.08,79000.73,216.3,-0.49386,0.00017,24.31447]
[1778730676571,39.08,78996.44,216.3,-0.49458,0.00017,24.31379]
[1778730676627,39.08,78990.7,216.3,-0.49554,0.00017,24.31275]
[1778730677369,39.08,78990.7,216.3,-0.49554,0.00017,24.31275]
[1778730677752,39.08,78990.7,216.3,-0.49554,0.00017,24.31275]
[1778730678144,39.08,78993.27,216.3,-0.49511,0.00017,24.31323]
[1778730679104,39.08,78996.64,216.3,-0.49455,0.00017,24.31382]
[1778730679764,39.08,78996.64,216.3,-0.49455,0.00017,24.31382]
[1778730679787,39.08,78996.64,216.3,-0.49455,0.00017,24.31382]
[1778730680371,39.08,78999.36,216.3,-0.49409,0.00017,24.31426]
[1778730680468,39.08,78999.36,216.3,-0.49409,0.00017,24.31426]
[1778730681396,39.08,78995.12,216.3,-0.4948,0.00017,24.31356]
[1778730681491,39.08,78995.12,216.3,-0.4948,0.00017,24.31356]
[1778730681682,39.08,78995.12,216.3,-0.4948,0.00017,24.31356]
[1778730681792,39.08,78995.12,216.3,-0.4948,0.00017,24.31356]
[1778730683023,39.08,79000.22,216.3,-0.49395,0.00017,24.3144]
[1778730687725,39.08,79007.59,216.3,-0.49271,0.00017,24.31541]
[1778730693247,39.09,79009.47,216.3,-0.4924,0.00017,24.31174]
[1778730695491,39.09,79013.3,216.3,-0.49176,0.00017,24.31215]
[1778730695494,39.09,79013.3,216.3,-0.49176,0.00017,24.31215]
[1778730695610,39.09,79013.3,216.3,-0.49176,0.00017,24.31215]
[1778730695803,39.09,79013.3,216.3,-0.49176,0.00017,24.31215]
[1778730696151,39.08,79014.91,216.3,-0.49149,0.00017,24.3123]
[1778730696545,39.08,79014.91,216.3,-0.49149,0.00017,24.3123]
[1778730696645,39.08,79020.17,216.3,-0.49061,0.00017,24.31271]
[1778730697122,39.08,79031.19,216.3,-0.48876,0.00017,24.31319]
[1778730698357,39.08,79031.19,216.3,-0.48876,0.00017,24.31319]
[1778730698558,39.09,79037.5,216.3,-0.48771,0.00017,24.31324]
[1778730699446,39.09,79037.5,216.3,-0.48771,0.00017,24.31324]
[1778730702140,39.08,79045.13,216.3,-0.48643,0.00017,24.31306]
[1778730702147,39.08,79045.13,216.3,-0.48643,0.00017,24.31306]
[1778730702165,39.08,79045.13,216.3,-0.48643,0.00017,24.31306]
[1778730702257,39.08,79045.13,216.3,-0.48643,0.00017,24.31306]
[1778730702786,39.08,79045.13,216.3,-0.48643,0.00017,24.31306]
[1778730702866,39.08,79045.23,216.3,-0.48642,0.00017,24.31306]
[1778730703440,39.08,79045.23,216.3,-0.48642,0.00017,24.31306]
[1778730703490,39.08,79034.98,216.3,-0.48813,0.00017,24.31324]
[1778730704171,39.09,79027.87,216.3,-0.48932,0.00017,24.3131]
[1778730705020,39.09,79027.87,216.3,-0.48932,0.00017,24.3131]
[1778730705033,39.09,79027.87,216.3,-0.48932,0.00017,24.3131]
[1778730705133,39.09,79027.87,216.3,-0.48932,0.00017,24.3131]
[1778730705902,39.09,79027.87,216.3,-0.48932,0.00017,24.3131]
[1778730706653,39.09,79025.95,216.3,-0.48964,0.00017,24.31303]
[1778730708211,39.09,79024.17,216.3,-0.48994,0.00017,24.31295]
[1778730708268,39.09,79025.28,216.3,-0.48975,0.00017,24.313]
[1778730711491,39.09,79029.41,216.3,-0.48906,0.00017,24.31315]
[1778730713593,39.09,79028.31,216.3,-0.48925,0.00017,24.31312]
[1778730713693,39.09,79027.5,216.3,-0.48938,0.00017,24.31309]
[1778730715090,39.09,79023.85,216.3,-0.48999,0.00017,24.31293]
[1778730717685,39.09,79017.25,216.3,-0.4911,0.00017,24.31249]
[1778730718233,39.09,79016.43,216.3,-0.49123,0.00017,24.31243]
[1778730722006,39.09,79012.56,216.3,-0.49188,0.00017,24.31207]
[1778730722413,39.09,79012.56,216.3,-0.49188,0.00017,24.31207]
[1778730722639,39.09,79012.56,216.3,-0.49188,0.00017,24.31207]
[1778730723995,39.09,79018.84,216.3,-0.49083,0.00017,24.31262]
[1778730727627,39.09,79017.29,216.3,-0.49109,0.00017,24.3125]
[1778730729462,39.09,79019.52,216.3,-0.49072,0.00017,24.31266]
[1778730729504,39.09,79019.52,216.3,-0.49072,0.00017,24.31266]
[1778730732324,39.09,79026.43,216.3,-0.48956,0.00017,24.31305]
[1778730735906,39.09,79026.97,216.3,-0.48947,0.00017,24.31307]
[1778730737090,39.09,79027.06,216.3,-0.48946,0.00017,24.31307]
[1778730742438,39.08,79025.3,216.3,-0.48975,0.00017,24.313]
[1778730746783,39.08,79025.82,216.3,-0.48966,0.00017,24.31302]
[1778730746789,39.08,79025.82,216.3,-0.48966,0.00017,24.31302]
[1778730750410,39.08,79025.25,216.3,-0.48976,0.00017,24.313]
[1778730750494,39.08,79025.25,216.3,-0.48976,0.00017,24.313]
[1778730752868,39.08,79024.35,216.3,-0.48991,0.00017,24.30907]
[1778730753536,39.08,79024.38,216.3,-0.4899,0.00017,24.30907]
[1778730753554,39.08,79024.38,216.3,-0.4899,0.00017,24.30907]
[1778730753715,39.08,79024.73,216.3,-0.48985,0.00017,24.30909]
[1778730754527,39.08,79033.39,216.3,-0.4884,0.00017,24.30934]
[1778730755231,39.08,79033.39,216.3,-0.4884,0.00017,24.30934]
[1778730755306,39.08,79033.39,216.3,-0.4884,0.00017,24.30934]
[1778730755345,39.08,79033.39,216.3,-0.4884,0.00017,24.30934]
[1778730755355,39.08,79033.39,216.3,-0.4884,0.00017,24.30934]
[1778730755382,39.08,79033.39,216.3,-0.4884,0.00017,24.30934]
[1778730755535,39.09,79040.61,216.3,-0.48719,0.00017,24.30931]
[1778730757742,39.09,79042.92,216.3,-0.4868,0.00017,24.30925]
[1778730757794,39.09,79048.52,216.3,-0.48586,0.00017,24.30901]
[1778730758834,39.09,79048.52,216.3,-0.48586,0.00017,24.30901]
[1778730759209,39.09,79048.84,216.3,-0.48581,0.00017,24.309]
[1778730759313,39.09,79048.84,216.3,-0.48581,0.00017,24.309]
[1778730760689,39.09,79048.49,216.3,-0.48587,0.00017,24.30902]
[1778730761953,39.09,79048.62,216.3,-0.48585,0.00017,24.30901]
[1778730761964,39.09,79048.62,216.3,-0.48585,0.00017,24.30901]
[1778730762258,39.09,79048.49,216.3,-0.48587,0.00017,24.30902]
[1778730762277,39.09,79048.49,216.3,-0.48587,0.00017,24.30902]
[1778730762379,39.09,79048.49,216.3,-0.48587,0.00017,24.30902]
[1778730762409,39.09,79048.49,216.3,-0.48587,0.00017,24.30902]
[1778730762584,39.09,79039.36,216.3,-0.4874,0.00017,24.30933]
[1778730764296,39.09,79037.9,216.3,-0.48764,0.00017,24.30935]
[1778730764300,39.09,79037.9,216.3,-0.48764,0.00017,24.30935]
[1778730764598,39.09,79036.31,216.3,-0.48791,0.00017,24.30935]
[1778730765332,39.09,79036.31,216.3,-0.48791,0.00017,24.30935]
[1778730765605,39.09,79035.83,216.3,-0.48799,0.00017,24.30935]
[1778730766268,39.09,79035.83,216.3,-0.48799,0.00017,24.30935]
[1778730766539,39.09,79035.83,216.3,-0.48799,0.00017,24.30935]
[1778730767291,39.09,79034.25,216.3,-0.48825,0.00017,24.30935]
[1778730767760,39.09,79034.25,216.3,-0.48825,0.00017,24.30935]
[1778730767814,39.09,79034.25,216.3,-0.48825,0.00017,24.30935]
[1778730767815,39.09,79034.25,216.3,-0.48825,0.00017,24.30935]
[1778730767902,39.09,79028.58,216.3,-0.4892,0.00017,24.30924]
[1778730772656,39.09,79035.12,216.3,-0.48811,0.00017,24.30935]
[1778730777308,39.1,79035.63,216.3,-0.48802,0.00017,24.30935]
[1778730777354,39.1,79035.63,216.3,-0.48802,0.00017,24.30935]
[1778730777730,39.1,79035.63,216.3,-0.48802,0.00017,24.30935]
[1778730777821,39.1,79037.59,216.3,-0.48769,0.00017,24.30935]
[1778730779504,39.1,79037.98,216.3,-0.48763,0.00017,24.30935]
[1778730781789,39.1,79041.78,216.3,-0.48699,0.00017,24.30928]
[1778730781815,39.1,79041.78,216.3,-0.48699,0.00017,24.30928]
[1778730782387,39.1,79042.17,216.3,-0.48693,0.00017,24.30927]
[1778730783431,39.1,79044.06,216.3,-0.48661,0.00017,24.30921]
[1778730785447,39.1,79046.44,216.3,-0.48621,0.00017,24.30912]
[1778730789320,39.1,79045.35,216.3,-0.4864,0.00017,24.30916]
[1778730789667,39.1,79045.35,216.3,-0.4864,0.00017,24.30916]
[1778730790264,39.1,79047.3,216.3,-0.48607,0.00017,24.30908]
[1778730790341,39.1,79047.3,216.3,-0.48607,0.00017,24.30908]
[1778730790681,39.1,79047.3,216.3,-0.48607,0.00017,24.30908]
[1778730790733,39.1,79047.3,216.3,-0.48607,0.00017,24.30908]
[1778730791225,39.1,79048.04,216.3,-0.48595,0.00017,24.30904]
[1778730791573,39.1,79048.04,216.3,-0.48595,0.00017,24.30904]
[1778730792216,39.1,79050.54,216.3,-0.48553,0.00017,24.3089]
[1778730795684,39.1,79053.09,216.3,-0.4851,0.00017,24.30873]
[1778730796151,39.1,79052.46,216.3,-0.48521,0.00017,24.30877]
[1778730797234,39.1,79054.45,216.3,-0.48487,0.00017,24.30862]
[1778730797236,39.1,79054.45,216.3,-0.48487,0.00017,24.30862]
[1778730797236,39.1,79054.45,216.3,-0.48487,0.00017,24.30862]
[1778730797391,39.1,79054.45,216.3,-0.48487,0.00017,24.30862]
[1778730797393,39.1,79054.45,216.3,-0.48487,0.00017,24.30862]
[1778730797429,39.1,79054.45,216.3,-0.48487,0.00017,24.30862]
[1778730797439,39.1,79054.45,216.3,-0.48487,0.00017,24.30862]
[1778730799382,39.1,79061.1,216.3,-0.48376,0.00017,24.308]
[1778730800038,39.1,79064.68,216.3,-0.48316,0.00017,24.30759]
[1778730800679,39.1,79064.68,216.3,-0.48316,0.00017,24.30759]
[1778730800902,39.1,79064.68,216.3,-0.48316,0.00017,24.30759]
[1778730802866,39.1,79070.97,216.3,-0.48211,0.00017,24.30673]
[1778730805987,39.1,79071.52,216.3,-0.48202,0.00017,24.30665]
[1778730806186,39.1,79071.24,216.3,-0.48207,0.00017,24.30669]
[1778730807724,39.1,79068.55,216.3,-0.48252,0.00017,24.30708]
[1778730809097,39.1,79066.19,216.3,-0.48291,0.00017,24.3074]
[1778730813589,39.11,79068.53,216.3,-0.48252,0.00017,24.3032]
[1778730813681,39.11,79068.53,216.3,-0.48252,0.00017,24.3032]
[1778730813718,39.11,79068.53,216.3,-0.48252,0.00017,24.3032]
[1778730813801,39.11,79068.53,216.3,-0.48252,0.00017,24.3032]
[1778730813902,39.11,79068.53,216.3,-0.48252,0.00017,24.3032]
[1778730814287,39.11,79071.05,216.3,-0.4821,0.00017,24.30283]
[1778730819985,39.1,79070.15,216.3,-0.48225,0.00017,24.30296]
[1778730820293,39.1,79070.15,216.3,-0.48225,0.00017,24.30296]
[1778730822711,39.11,79065.92,216.3,-0.48296,0.00017,24.30354]
[1778730824946,39.11,79064.42,216.3,-0.48321,0.00017,24.30373]
[1778730825385,39.11,79064.43,216.3,-0.48321,0.00017,24.30373]
[1778730826045,39.11,79064.43,216.3,-0.48321,0.00017,24.30373]
[1778730827036,39.11,79053.06,216.3,-0.48511,0.00017,24.30484]
[1778730827114,39.11,79053.06,216.3,-0.48511,0.00017,24.30484]
[1778730827330,39.11,79053.06,216.3,-0.48511,0.00017,24.30484]
[1778730830812,39.11,79053.12,216.3,-0.4851,0.00017,24.30484]
[1778730832613,39.11,79055.06,216.3,-0.48477,0.00017,24.30468]
[1778730837905,39.11,79056.35,216.3,-0.48456,0.00017,24.30458]
[1778730842095,39.1,79056.85,216.3,-0.48447,0.00017,24.30453]
[1778730842140,39.1,79056.85,216.3,-0.48447,0.00017,24.30453]
[1778730843152,39.1,79062.56,216.3,-0.48352,0.00017,24.30395]
[1778730844155,39.1,79062.56,216.3,-0.48352,0.00017,24.30395]
[1778730844181,39.1,79062.56,216.3,-0.48352,0.00017,24.30395]
[1778730850201,39.1,79058.16,216.3,-0.48425,0.00017,24.30441]
[1778730851841,39.1,79058.16,216.3,-0.48425,0.00017,24.30441]
[1778730851845,39.1,79058.16,216.3,-0.48425,0.00017,24.30441]
[1778730854611,39.1,79056.85,216.3,-0.48447,0.00017,24.30453]
[1778730854621,39.1,79056.85,216.3,-0.48447,0.00017,24.30453]
[1778730854663,39.1,79056.85,216.3,-0.48447,0.00017,24.30453]
[1778730855479,39.1,79055.68,216.3,-0.48467,0.00017,24.30463]
[1778730859208,39.1,79063.01,216.3,-0.48344,0.00017,24.3039]
[1778730861554,39.1,79062.89,216.3,-0.48346,0.00017,24.30391]
[1778730862140,39.1,79062.89,216.3,-0.48346,0.00017,24.30391]
[1778730867320,39.1,79060.36,216.3,-0.48389,0.00017,24.30419]
[1778730872355,39.1,79060.58,216.3,-0.48385,0.00017,24.30028]
[1778730877693,39.1,79060.66,216.3,-0.48383,0.00017,24.30027]
[1778730883432,39.1,79059.19,216.3,-0.48408,0.00017,24.30042]
[1778730884290,39.1,79059.19,216.3,-0.48408,0.00017,24.30042]
[1778730887509,39.1,79060.04,216.3,-0.48394,0.00017,24.30033]
[1778730888812,39.1,79059.38,216.3,-0.48405,0.00017,24.3004]
[1778730888833,39.1,79059.38,216.3,-0.48405,0.00017,24.3004]
[1778730890712,39.1,79063.06,216.3,-0.48343,0.00017,24.3]
[1778730897530,39.1,79064.64,216.3,-0.48317,0.00017,24.29981]
[1778730902088,39.1,79067.25,216.3,-0.48273,0.00017,24.29948]
[1778730902159,39.1,79068.04,216.3,-0.4826,0.00017,24.29937]
[1778730902201,39.1,79068.04,216.3,-0.4826,0.00017,24.29937]
[1778730902246,39.1,79068.04,216.3,-0.4826,0.00017,24.29937]
[1778730902262,39.1,79068.04,216.3,-0.4826,0.00017,24.29937]
[1778730902272,39.1,79068.04,216.3,-0.4826,0.00017,24.29937]
[1778730902306,39.1,79068.04,216.3,-0.4826,0.00017,24.29937]
[1778730902369,39.1,79068.04,216.3,-0.4826,0.00017,24.29937]
[1778730902387,39.1,79068.04,216.3,-0.4826,0.00017,24.29937]
[1778730902507,39.1,79068.04,216.3,-0.4826,0.00017,24.29937]
[1778730902712,39.1,79068.04,216.3,-0.4826,0.00017,24.29937]
[1778730902821,39.1,79068.04,216.3,-0.4826,0.00017,24.29937]
[1778730902929,39.1,79068.04,216.3,-0.4826,0.00017,24.29937]
[1778730903114,39.1,79068.04,216.3,-0.4826,0.00017,24.29937]
[1778730903047,39.1,79044.94,216.3,-0.48646,0.00017,24.3014]
[1778730903238,39.1,79044.94,216.3,-0.48646,0.00017,24.3014]
[1778730903263,39.1,79044.94,216.3,-0.48646,0.00017,24.3014]
[1778730903293,39.1,79044.94,216.3,-0.48646,0.00017,24.3014]
[1778730903297,39.1,79044.94,216.3,-0.48646,0.00017,24.3014]
[1778730903322,39.1,79044.94,216.3,-0.48646,0.00017,24.3014]
[1778730903578,39.1,79029.36,216.3,-0.48907,0.00017,24.30149]
[1778730904217,39.1,79029.36,216.3,-0.48907,0.00017,24.30149]
[1778730904384,39.1,79029.36,216.3,-0.48907,0.00017,24.30149]
[1778730904388,39.1,79029.36,216.3,-0.48907,0.00017,24.30149]
[1778730904454,39.1,79029.36,216.3,-0.48907,0.00017,24.30149]
[1778730904785,39.1,79029.36,216.3,-0.48907,0.00017,24.30149]
[1778730904886,39.1,79009.27,216.3,-0.49243,0.00017,24.30006]
[1778730905592,39.1,79004.25,216.3,-0.49327,0.00017,24.29943]
[1778730906358,39.1,79004.25,216.3,-0.49327,0.00017,24.29943]
[1778730906901,39.1,79004.25,216.3,-0.49327,0.00017,24.29943]
[1778730907763,39.1,79005.98,216.3,-0.49298,0.00017,24.29966]
[1778730910390,39.1,79010.11,216.3,-0.49229,0.00017,24.30015]
[1778730912735,39.1,79006.89,216.3,-0.49283,0.00017,24.29978]
[1778730912834,39.1,79006.89,216.3,-0.49283,0.00017,24.29978]
[1778730912918,39.1,79006.89,216.3,-0.49283,0.00017,24.29978]
[1778730913086,39.1,79006.89,216.3,-0.49283,0.00017,24.29978]
[1778730913456,39.1,79006.56,216.3,-0.49289,0.00017,24.29973]
[1778730913468,39.1,79006.56,216.3,-0.49289,0.00017,24.29973]
[1778730913471,39.1,79006.56,216.3,-0.49289,0.00017,24.29973]
[1778730913537,39.1,79006.56,216.3,-0.49289,0.00017,24.29973]
[1778730913626,39.1,79006.56,216.3,-0.49289,0.00017,24.29973]
[1778730913676,39.1,79006.56,216.3,-0.49289,0.00017,24.29973]
[1778730913721,39.1,79006.56,216.3,-0.49289,0.00017,24.29973]
[1778730913757,39.1,79006.56,216.3,-0.49289,0.00017,24.29973]
[1778730913795,39.1,79006.56,216.3,-0.49289,0.00017,24.29973]
[1778730913855,39.1,79006.56,216.3,-0.49289,0.00017,24.29973]
[1778730913862,39.1,79006.56,216.3,-0.49289,0.00017,24.29973]
[1778730914119,39.1,79006.56,216.3,-0.49289,0.00017,24.29973]
[1778730914137,39.11,78993.62,216.3,-0.49505,0.00017,24.29775]
[1778730914265,39.11,78993.62,216.3,-0.49505,0.00017,24.29775]
[1778730914388,39.11,78993.62,216.3,-0.49505,0.00017,24.29775]
[1778730914495,39.11,78993.62,216.3,-0.49505,0.00017,24.29775]
[1778730914511,39.11,78993.62,216.3,-0.49505,0.00017,24.29775]
[1778730914527,39.11,78993.62,216.3,-0.49505,0.00017,24.29775]
[1778730914715,39.11,78993.62,216.3,-0.49505,0.00017,24.29775]
[1778730914790,39.11,78993.62,216.3,-0.49505,0.00017,24.29775]
[1778730915031,39.13,78973.1,216.3,-0.49849,0.00017,24.29313]
[1778730915211,39.13,78973.1,216.3,-0.49849,0.00017,24.29313]
[1778730915244,39.13,78973.1,216.3,-0.49849,0.00017,24.29313]
[1778730915321,39.13,78973.1,216.3,-0.49849,0.00017,24.29313]
[1778730915339,39.13,78973.1,216.3,-0.49849,0.00017,24.29313]
[1778730916121,39.13,78969.15,216.3,-0.49915,0.00017,24.29203]
[1778730916418,39.13,78969.15,216.3,-0.49915,0.00017,24.29203]
[1778730916602,39.13,78969.15,216.3,-0.49915,0.00017,24.29203]
[1778730916918,39.13,78969.15,216.3,-0.49915,0.00017,24.29203]
[1778730917021,39.13,78979.29,216.3,-0.49745,0.00017,24.29471]
[1778730917215,39.13,78979.29,216.3,-0.49745,0.00017,24.29471]
[1778730917243,39.13,78979.29,216.3,-0.49745,0.00017,24.29471]
[1778730917264,39.13,78979.29,216.3,-0.49745,0.00017,24.29471]
[1778730917541,39.13,78979.29,216.3,-0.49745,0.00017,24.29471]
[1778730917581,39.13,78979.29,216.3,-0.49745,0.00017,24.29471]
[1778730918029,39.13,78990.1,216.3,-0.49564,0.00017,24.29708]
[1778730918221,39.13,78990.1,216.3,-0.49564,0.00017,24.29708]
[1778730918540,39.13,78990.1,216.3,-0.49564,0.00017,24.29708]
[1778730918683,39.13,78990.1,216.3,-0.49564,0.00017,24.29708]
[1778730918691,39.13,78995.35,216.3,-0.49476,0.00017,24.29805]
[1778730919495,39.13,78995.35,216.3,-0.49476,0.00017,24.29805]
[1778730919728,39.13,78995.35,216.3,-0.49476,0.00017,24.29805]
[1778730919849,39.13,78995.35,216.3,-0.49476,0.00017,24.29805]
[1778730919955,39.13,78995.35,216.3,-0.49476,0.00017,24.29805]
[1778730920555,39.13,78994.13,216.3,-0.49496,0.00017,24.29784]
[1778730920992,39.13,78994.13,216.3,-0.49496,0.00017,24.29784]
[1778730921073,39.13,78986.56,216.3,-0.49623,0.00017,24.29636]
[1778730922129,39.13,78986.56,216.3,-0.49623,0.00017,24.29636]
[1778730923107,39.13,78986.35,216.3,-0.49627,0.00017,24.29632]
[1778730924342,39.13,78989.04,216.3,-0.49582,0.00017,24.29687]
[1778730925227,39.13,78992.8,216.3,-0.49519,0.00017,24.2976]
[1778730925680,39.13,78992.8,216.3,-0.49519,0.00017,24.2976]
[1778730926748,39.13,79005.47,216.3,-0.49307,0.00017,24.29959]
[1778730930047,39.13,79006.77,216.3,-0.49285,0.00017,24.29976]
[1778730930886,39.13,79006.44,216.3,-0.4929,0.00017,24.29972]
[1778730931375,39.13,79003.55,216.3,-0.49339,0.00017,24.29933]
[1778730931682,39.13,79003.55,216.3,-0.49339,0.00017,24.29933]
[1778730931948,39.13,79003.55,216.3,-0.49339,0.00017,24.29933]
[1778730932216,39.13,79002.69,216.3,-0.49353,0.00017,24.29532]
[1778730932827,39.13,79002.69,216.3,-0.49353,0.00017,24.29532]
[1778730932870,39.13,78997.38,216.3,-0.49442,0.00017,24.29451]
[1778730933475,39.13,78997.38,216.3,-0.49442,0.00017,24.29451]
[1778730933968,39.13,78997.38,216.3,-0.49442,0.00017,24.29451]
[1778730934069,39.13,78991.5,216.3,-0.49541,0.00017,24.29346]
[1778730936253,39.13,78987.52,216.3,-0.49607,0.00017,24.29267]
[1778730936764,39.13,78987.52,216.3,-0.49607,0.00017,24.29267]
[1778730938688,39.13,78987.4,216.3,-0.49609,0.00017,24.29265]
[1778730938753,39.13,78987.4,216.3,-0.49609,0.00017,24.29265]
[1778730940033,39.13,78989.94,216.3,-0.49567,0.00017,24.29316]
[1778730940059,39.13,78989.94,216.3,-0.49567,0.00017,24.29316]
[1778730940060,39.13,78995.64,216.3,-0.49471,0.00017,24.29422]
[1778730940227,39.13,78995.64,216.3,-0.49471,0.00017,24.29422]
[1778730942869,39.13,78989.14,216.3,-0.4958,0.00017,24.293]
[1778730944350,39.13,78986.02,216.3,-0.49632,0.00017,24.29236]
[1778730944440,39.13,78986.02,216.3,-0.49632,0.00017,24.29236]
[1778730944445,39.13,78986.02,216.3,-0.49632,0.00017,24.29236]
[1778730944883,39.13,78980.38,216.3,-0.49727,0.00017,24.29109]
[1778730945189,39.13,78980.38,216.3,-0.49727,0.00017,24.29109]
[1778730945242,39.13,78980.38,216.3,-0.49727,0.00017,24.29109]
[1778730945876,39.13,78980.38,216.3,-0.49727,0.00017,24.29109]
[1778730946491,39.12,78982.31,216.3,-0.49695,0.00017,24.29154]
[1778730946675,39.12,78982.31,216.3,-0.49695,0.00017,24.29154]
[1778730946897,39.12,78976.75,216.3,-0.49788,0.00017,24.2902]
[1778730947523,39.12,78976.75,216.3,-0.49788,0.00017,24.2902]
[1778730947597,39.12,78976.75,216.3,-0.49788,0.00017,24.2902]
[1778730947723,39.12,78976.75,216.3,-0.49788,0.00017,24.2902]
[1778730948340,39.12,78974.04,216.3,-0.49833,0.00017,24.28949]
[1778730948498,39.12,78974.04,216.3,-0.49833,0.00017,24.28949]
[1778730949890,39.12,78973.27,216.3,-0.49846,0.00017,24.28929]
[1778730950741,39.12,78973.55,216.3,-0.49841,0.00017,24.28936]
[1778730951311,39.12,78977.03,216.3,-0.49783,0.00017,24.29027]
[1778730952328,39.12,78980.34,216.3,-0.49728,0.00017,24.29108]
[1778730952595,39.12,78980.34,216.3,-0.49728,0.00017,24.29108]
[1778730952742,39.12,78980.34,216.3,-0.49728,0.00017,24.29108]
[1778730954005,39.12,78982.07,216.3,-0.49699,0.00017,24.29148]
[1778730955961,39.12,78986.98,216.3,-0.49616,0.00017,24.29256]
[1778730959654,39.12,78986.05,216.3,-0.49632,0.00017,24.29237]
[1778730960300,39.12,78985.08,216.3,-0.49648,0.00017,24.29216]
[1778730961228,39.12,78985.72,216.3,-0.49638,0.00017,24.2923]
[1778730962843,39.12,78981.17,216.3,-0.49714,0.00017,24.29127]
[1778730963606,39.12,78978.36,216.3,-0.49761,0.00017,24.2906]
[1778730963644,39.12,78978.36,216.3,-0.49761,0.00017,24.2906]
[1778730963875,39.12,78978.36,216.3,-0.49761,0.00017,24.2906]
[1778730963986,39.12,78978.36,216.3,-0.49761,0.00017,24.2906]
[1778730964165,39.12,78978.36,216.3,-0.49761,0.00017,24.2906]
[1778730964989,39.12,78976.55,216.3,-0.49791,0.00017,24.29014]
[1778730965201,39.12,78976.55,216.3,-0.49791,0.00017,24.29014]
[1778730966151,39.12,78978.82,216.3,-0.49753,0.00017,24.29071]
[1778730966896,39.12,78975.67,216.3,-0.49806,0.00017,24.28992]
[1778730966933,39.12,78975.67,216.3,-0.49806,0.00017,24.28992]
[1778730967062,39.12,78975.67,216.3,-0.49806,0.00017,24.28992]
[1778730967191,39.12,78975.67,216.3,-0.49806,0.00017,24.28992]
[1778730967207,39.12,78965.12,216.3,-0.49983,0.00017,24.28696]
[1778730968059,39.12,78965.12,216.3,-0.49983,0.00017,24.28696]
[1778730968075,39.12,78965.12,216.3,-0.49983,0.00017,24.28696]
[1778730968155,39.12,78965.12,216.3,-0.49983,0.00017,24.28696]
[1778730968130,39.12,78956.01,216.3,-0.50135,0.00017,24.28402]
[1778730969053,39.12,78950.12,216.3,-0.50234,0.00017,24.28193]
[1778730970229,39.12,78946.99,216.3,-0.50286,0.00017,24.28076]
[1778730970288,39.12,78946.99,216.3,-0.50286,0.00017,24.28076]
[1778730970306,39.12,78946.99,216.3,-0.50286,0.00017,24.28076]
[1778730970877,39.12,78946.99,216.3,-0.50286,0.00017,24.28076]
[1778730971066,39.12,78949.53,216.3,-0.50244,0.00017,24.28171]
[1778730973515,39.12,78950.14,216.3,-0.50234,0.00017,24.28194]
[1778730973801,39.12,78950.14,216.3,-0.50234,0.00017,24.28194]
[1778730974087,39.12,78947.0,216.3,-0.50286,0.00017,24.28076]
[1778730974333,39.12,78947.0,216.3,-0.50286,0.00017,24.28076]
[1778730976351,39.12,78939.34,216.3,-0.50415,0.00017,24.27772]
[1778730978575,39.11,78937.93,216.3,-0.50438,0.00017,24.27713]
[1778730978587,39.11,78937.93,216.3,-0.50438,0.00017,24.27713]
[1778730979108,39.11,78937.93,216.3,-0.50438,0.00017,24.27713]
[1778730979682,39.11,78939.68,216.3,-0.50409,0.00017,24.27786]
[1778730981866,39.11,78940.8,216.3,-0.5039,0.00017,24.27832]
[1778730982746,39.11,78941.19,216.3,-0.50384,0.00017,24.27848]
[1778730983265,39.11,78937.59,216.3,-0.50444,0.00017,24.27699]
[1778730983533,39.11,78937.59,216.3,-0.50444,0.00017,24.27699]
[1778730986190,39.11,78937.57,216.3,-0.50444,0.00017,24.27698]
[1778730989103,39.11,78934.04,216.3,-0.50504,0.00017,24.27547]
[1778730989143,39.11,78934.04,216.3,-0.50504,0.00017,24.27547]
[1778730989207,39.11,78929.02,216.3,-0.50588,0.00017,24.27323]
[1778730989285,39.11,78929.02,216.3,-0.50588,0.00017,24.27323]
[1778730989769,39.11,78929.02,216.3,-0.50588,0.00017,24.27323]
[1778730990081,39.11,78929.02,216.3,-0.50588,0.00017,24.27323]
[1778730990173,39.11,78929.02,216.3,-0.50588,0.00017,24.27323]
[1778730990355,39.11,78926.5,216.3,-0.5063,0.00017,24.27206]
[1778730990466,39.11,78926.5,216.3,-0.5063,0.00017,24.27206]
[1778730991221,39.11,78931.02,216.3,-0.50554,0.00017,24.27024]
[1778730991521,39.11,78931.02,216.3,-0.50554,0.00017,24.27024]
[1778730992163,39.11,78931.02,216.3,-0.50554,0.00017,24.27024]
[1778730992229,39.11,78931.02,216.3,-0.50554,0.00017,24.27024]
[1778730992229,39.11,78936.36,216.3,-0.50465,0.00017,24.27258]
[1778730992338,39.11,78936.36,216.3,-0.50465,0.00017,24.27258]
[1778730992619,39.11,78936.36,216.3,-0.50465,0.00017,24.27258]
[1778730992662,39.11,78936.36,216.3,-0.50465,0.00017,24.27258]
[1778730992997,39.11,78936.36,216.3,-0.50465,0.00017,24.27258]
[1778730993235,39.11,78946.78,216.3,-0.5029,0.00017,24.27679]
[1778730993680,39.11,78946.78,216.3,-0.5029,0.00017,24.27679]
[1778730994242,39.11,78949.32,216.3,-0.50248,0.00017,24.27775]
[1778730994337,39.11,78949.32,216.3,-0.50248,0.00017,24.27775]
[1778730995824,39.11,78950.89,216.3,-0.50221,0.00017,24.27832]
[1778730996341,39.11,78950.89,216.3,-0.50221,0.00017,24.27832]
[1778730996401,39.11,78950.89,216.3,-0.50221,0.00017,24.27832]
[1778730996516,39.11,78950.89,216.3,-0.50221,0.00017,24.27832]
[1778730996566,39.11,78950.89,216.3,-0.50221,0.00017,24.27832]
[1778730997263,39.11,78944.88,216.3,-0.50322,0.00017,24.27606]
[1778731002876,39.11,78941.55,216.3,-0.50378,0.00017,24.27474]
[1778731005921,39.11,78944.79,216.3,-0.50324,0.00017,24.27602]
[1778731012368,39.11,78937.74,216.3,-0.50442,0.00017,24.27316]
[1778731013402,39.11,78937.74,216.3,-0.50442,0.00017,24.27316]
[1778731013772,39.11,78937.74,216.3,-0.50442,0.00017,24.27316]
[1778731013813,39.11,78939.25,216.3,-0.50417,0.00017,24.2738]
[1778731015804,39.11,78943.1,216.3,-0.50352,0.00017,24.27536]
[1778731019113,39.11,78946.15,216.3,-0.50301,0.00017,24.27655]
[1778731019129,39.11,78946.15,216.3,-0.50301,0.00017,24.27655]
[1778731019688,39.11,78946.06,216.3,-0.50302,0.00017,24.27652]
[1778731022390,39.12,78947.87,216.3,-0.50272,0.00017,24.27721]
[1778731023434,39.12,78945.45,216.3,-0.50312,0.00017,24.27628]
[1778731023492,39.12,78945.45,216.3,-0.50312,0.00017,24.27628]
[1778731024452,39.12,78935.52,216.3,-0.50479,0.00017,24.27222]
[1778731026093,39.12,78935.52,216.3,-0.50479,0.00017,24.27222]
[1778731027473,39.12,78926.21,216.3,-0.50635,0.00017,24.26804]
[1778731028443,39.12,78926.21,216.3,-0.50635,0.00017,24.26804]
[1778731028792,39.12,78926.21,216.3,-0.50635,0.00017,24.26804]
[1778731028859,39.12,78926.21,216.3,-0.50635,0.00017,24.26804]
[1778731029395,39.12,78925.45,216.3,-0.50648,0.00017,24.26768]
[1778731030861,39.12,78925.24,216.3,-0.50651,0.00017,24.26758]
[1778731030887,39.12,78925.24,216.3,-0.50651,0.00017,24.26758]
[1778731032599,39.12,78919.02,216.3,-0.50755,0.00017,24.26455]
[1778731032635,39.12,78919.02,216.3,-0.50755,0.00017,24.26455]
[1778731032642,39.12,78919.02,216.3,-0.50755,0.00017,24.26455]
[1778731032678,39.12,78919.02,216.3,-0.50755,0.00017,24.26455]
[1778731032710,39.12,78919.02,216.3,-0.50755,0.00017,24.26455]
[1778731032714,39.12,78919.02,216.3,-0.50755,0.00017,24.26455]
[1778731032735,39.12,78919.02,216.3,-0.50755,0.00017,24.26455]
[1778731032740,39.12,78919.02,216.3,-0.50755,0.00017,24.26455]
[1778731032849,39.12,78919.02,216.3,-0.50755,0.00017,24.26455]
[1778731032871,39.12,78919.02,216.3,-0.50755,0.00017,24.26455]
[1778731033043,39.12,78919.02,216.3,-0.50755,0.00017,24.26455]
[1778731033076,39.12,78919.02,216.3,-0.50755,0.00017,24.26455]
[1778731033675,39.12,78915.86,216.3,-0.50808,0.00017,24.26295]
[1778731033937,39.12,78915.86,216.3,-0.50808,0.00017,24.26295]
[1778731033964,39.12,78915.86,216.3,-0.50808,0.00017,24.26295]
[1778731033978,39.12,78915.86,216.3,-0.50808,0.00017,24.26295]
[1778731034091,39.12,78904.84,216.3,-0.50993,0.00017,24.25702]
[1778731034475,39.12,78904.84,216.3,-0.50993,0.00017,24.25702]
[1778731034629,39.12,78904.84,216.3,-0.50993,0.00017,24.25702]
[1778731034715,39.12,78904.84,216.3,-0.50993,0.00017,24.25702]
[1778731035441,39.12,78907.46,216.3,-0.50949,0.00017,24.25848]
[1778731035718,39.12,78907.46,216.3,-0.50949,0.00017,24.25848]
[1778731035724,39.12,78915.48,216.3,-0.50814,0.00017,24.26275]
[1778731037516,39.12,78916.51,216.3,-0.50797,0.00017,24.26328]
[1778731038121,39.12,78916.51,216.3,-0.50797,0.00017,24.26328]
[1778731038217,39.12,78916.51,216.3,-0.50797,0.00017,24.26328]
[1778731038351,39.13,78914.34,216.3,-0.50833,0.00017,24.26216]
[1778731039811,39.13,78917.47,216.3,-0.50781,0.00017,24.26377]
[1778731041277,39.13,78918.88,216.3,-0.50757,0.00017,24.26448]
[1778731041333,39.13,78923.49,216.3,-0.5068,0.00017,24.26675]
[1778731041393,39.13,78923.49,216.3,-0.5068,0.00017,24.26675]
[1778731042206,39.13,78923.49,216.3,-0.5068,0.00017,24.26675]
[1778731042223,39.13,78923.49,216.3,-0.5068,0.00017,24.26675]
[1778731041573,39.13,78936.11,216.3,-0.50469,0.00017,24.27248]
[1778731042903,39.13,78942.89,216.3,-0.50355,0.00017,24.27528]
[1778731043631,39.13,78942.89,216.3,-0.50355,0.00017,24.27528]
[1778731044196,39.13,78942.89,216.3,-0.50355,0.00017,24.27528]
[1778731044925,39.13,78947.13,216.3,-0.50284,0.00017,24.27693]
[1778731047732,39.13,78947.28,216.3,-0.50281,0.00017,24.27698]
[1778731047791,39.13,78947.22,216.3,-0.50282,0.00017,24.27696]
[1778731051257,39.13,78948.16,216.3,-0.50267,0.00017,24.27732]
[1778731061254,39.14,78950.88,216.3,-0.50221,0.00017,24.27444]
[1778731063684,39.14,78951.18,216.3,-0.50216,0.00017,24.27455]
[1778731065937,39.15,78949.78,216.3,-0.50239,0.00017,24.27403]
[1778731066377,39.15,78949.19,216.3,-0.50249,0.00017,24.27382]
[1778731066401,39.15,78949.19,216.3,-0.50249,0.00017,24.27382]
[1778731066601,39.15,78949.19,216.3,-0.50249,0.00017,24.27382]
[1778731066748,39.15,78956.41,216.3,-0.50128,0.00017,24.27638]
[1778731067392,39.15,78956.41,216.3,-0.50128,0.00017,24.27638]
[1778731067514,39.15,78956.41,216.3,-0.50128,0.00017,24.27638]
[1778731067755,39.15,78964.67,216.3,-0.4999,0.00017,24.27905]
[1778731068519,39.15,78964.67,216.3,-0.4999,0.00017,24.27905]
[1778731069386,39.15,78967.32,216.3,-0.49945,0.00017,24.27984]
[1778731071601,39.15,78975.29,216.3,-0.49812,0.00017,24.28204]
[1778731071768,39.15,78975.29,216.3,-0.49812,0.00017,24.28204]
[1778731072124,39.15,78975.29,216.3,-0.49812,0.00017,24.28204]
[1778731072128,39.15,78975.29,216.3,-0.49812,0.00017,24.28204]
[1778731072576,39.15,78979.36,216.3,-0.49744,0.00017,24.28306]
[1778731072687,39.15,78979.36,216.3,-0.49744,0.00017,24.28306]
[1778731072908,39.15,78979.36,216.3,-0.49744,0.00017,24.28306]
[1778731073523,39.15,78981.03,216.3,-0.49716,0.00017,24.28346]
[1778731073797,39.15,78989.2,216.3,-0.49579,0.00017,24.28524]
[1778731074986,39.15,78989.2,216.3,-0.49579,0.00017,24.28524]
[1778731075055,39.15,78989.2,216.3,-0.49579,0.00017,24.28524]
[1778731075208,39.15,78989.2,216.3,-0.49579,0.00017,24.28524]
[1778731075935,39.15,78991.81,216.3,-0.49535,0.00017,24.28574]
[1778731075944,39.15,78991.81,216.3,-0.49535,0.00017,24.28574]
[1778731075962,39.15,78991.81,216.3,-0.49535,0.00017,24.28574]
[1778731075973,39.15,78991.81,216.3,-0.49535,0.00017,24.28574]
[1778731076112,39.15,78991.81,216.3,-0.49535,0.00017,24.28574]
[1778731076246,39.15,78991.81,216.3,-0.49535,0.00017,24.28574]
[1778731076290,39.15,78991.81,216.3,-0.49535,0.00017,24.28574]
[1778731076126,39.15,78981.5,216.3,-0.49708,0.00017,24.28357]
[1778731076391,39.15,78981.5,216.3,-0.49708,0.00017,24.28357]
[1778731077057,39.15,78981.5,216.3,-0.49708,0.00017,24.28357]
[1778731077110,39.15,78981.5,216.3,-0.49708,0.00017,24.28357]
[1778731077218,39.15,78967.91,216.3,-0.49935,0.00017,24.28001]
[1778731078063,39.15,78961.9,216.3,-0.50036,0.00017,24.27819]
[1778731078554,39.15,78961.9,216.3,-0.50036,0.00017,24.27819]
[1778731079513,39.15,78962.5,216.3,-0.50026,0.00017,24.27838]
[1778731080138,39.15,78962.5,216.3,-0.50026,0.00017,24.27838]
[1778731080151,39.15,78962.5,216.3,-0.50026,0.00017,24.27838]
[1778731080320,39.15,78962.5,216.3,-0.50026,0.00017,24.27838]
[1778731080525,39.15,78962.48,216.3,-0.50026,0.00017,24.27837]
[1778731080596,39.15,78962.48,216.3,-0.50026,0.00017,24.27837]
[1778731081177,39.15,78955.74,216.3,-0.50139,0.00017,24.27616]
[1778731081420,39.15,78955.74,216.3,-0.50139,0.00017,24.27616]
[1778731082860,39.15,78945.45,216.3,-0.50311,0.00017,24.2724]
[1778731084337,39.15,78945.45,216.3,-0.50311,0.00017,24.2724]
[1778731084351,39.15,78943.93,216.3,-0.50337,0.00017,24.27181]
[1778731084481,39.15,78943.93,216.3,-0.50337,0.00017,24.27181]
[1778731087224,39.15,78937.66,216.3,-0.50442,0.00017,24.26925]
[1778731087306,39.15,78937.66,216.3,-0.50442,0.00017,24.26925]
[1778731087371,39.15,78937.66,216.3,-0.50442,0.00017,24.26925]
[1778731087521,39.15,78935.57,216.3,-0.50477,0.00017,24.26837]
[1778731087637,39.15,78935.57,216.3,-0.50477,0.00017,24.26837]
[1778731088259,39.15,78922.18,216.3,-0.50701,0.00017,24.26224]
[1778731088747,39.15,78922.18,216.3,-0.50701,0.00017,24.26224]
[1778731089949,39.15,78917.58,216.3,-0.50778,0.00017,24.25995]
[1778731090842,39.15,78916.49,216.3,-0.50796,0.00017,24.2594]
[1778731091505,39.15,78916.19,216.3,-0.50801,0.00017,24.25925]
[1778731091782,39.15,78916.19,216.3,-0.50801,0.00017,24.25925]
[1778731092081,39.15,78916.19,216.3,-0.50801,0.00017,24.25925]
[1778731092938,39.15,78922.61,216.3,-0.50694,0.00017,24.26245]
[1778731093948,39.15,78922.61,216.3,-0.50694,0.00017,24.26245]
[1778731097189,39.16,78928.32,216.3,-0.50598,0.00017,24.26514]
[1778731097210,39.16,78928.32,216.3,-0.50598,0.00017,24.26514]
[1778731097337,39.16,78928.32,216.3,-0.50598,0.00017,24.26514]
[1778731097511,39.16,78931.78,216.3,-0.5054,0.00017,24.26671]
[1778731098290,39.16,78931.78,216.3,-0.5054,0.00017,24.26671]
[1778731098314,39.16,78938.79,216.3,-0.50423,0.00017,24.26973]
[1778731098980,39.16,78945.73,216.3,-0.50307,0.00017,24.27251]
[1778731099440,39.16,78945.73,216.3,-0.50307,0.00017,24.27251]
[1778731099987,39.15,78945.65,216.3,-0.50308,0.00017,24.27248]
[1778731100471,39.15,78945.65,216.3,-0.50308,0.00017,24.27248]
[1778731100629,39.15,78945.65,216.3,-0.50308,0.00017,24.27248]
[1778731100994,39.15,78952.83,216.3,-0.50188,0.00017,24.27514]
[1778731103008,39.16,78958.23,216.3,-0.50097,0.00017,24.277]
[1778731104962,39.16,78958.36,216.3,-0.50095,0.00017,24.27704]
[1778731104966,39.16,78958.36,216.3,-0.50095,0.00017,24.27704]
[1778731105022,39.16,78957.62,216.3,-0.50107,0.00017,24.27679]
[1778731106628,39.16,78959.3,216.3,-0.50079,0.00017,24.27735]
[1778731107211,39.16,78959.3,216.3,-0.50079,0.00017,24.27735]
[1778731107228,39.16,78959.3,216.3,-0.50079,0.00017,24.27735]
[1778731107293,39.16,78962.09,216.3,-0.50032,0.00017,24.27825]
[1778731109050,39.16,78969.83,216.3,-0.49903,0.00017,24.28056]
[1778731112458,39.16,78967.44,216.3,-0.49943,0.00017,24.27599]
[1778731114827,39.16,78964.82,216.3,-0.49987,0.00017,24.2752]
[1778731119518,39.16,78964.93,216.3,-0.49985,0.00017,24.27524]
[1778731119526,39.16,78964.93,216.3,-0.49985,0.00017,24.27524]
[1778731119532,39.16,78964.93,216.3,-0.49985,0.00017,24.27524]
[1778731120127,39.16,78963.73,216.3,-0.50005,0.00017,24.27487]
[1778731121009,39.16,78963.73,216.3,-0.50005,0.00017,24.27487]
[1778731121134,39.16,78963.17,216.3,-0.50015,0.00017,24.2747]
[1778731123217,39.16,78962.19,216.3,-0.50031,0.00017,24.27439]
[1778731124708,39.16,78966.77,216.3,-0.49954,0.00017,24.27579]
[1778731124811,39.16,78966.77,216.3,-0.49954,0.00017,24.27579]
[1778731125135,39.16,78966.77,216.3,-0.49954,0.00017,24.27579]
[1778731125211,39.16,78966.77,216.3,-0.49954,0.00017,24.27579]
[1778731125716,39.16,78969.79,216.3,-0.49904,0.00017,24.27666]
[1778731125724,39.16,78969.79,216.3,-0.49904,0.00017,24.27666]
[1778731125737,39.16,78969.79,216.3,-0.49904,0.00017,24.27666]
[1778731125749,39.16,78969.79,216.3,-0.49904,0.00017,24.27666]
[1778731126190,39.16,78969.79,216.3,-0.49904,0.00017,24.27666]
[1778731126291,39.16,78980.22,216.3,-0.49729,0.00017,24.27938]
[1778731127178,39.16,78987.29,216.3,-0.49611,0.00017,24.28096]
[1778731127460,39.16,78987.29,216.3,-0.49611,0.00017,24.28096]
[1778731128157,39.16,78987.29,216.3,-0.49611,0.00017,24.28096]
[1778731129292,39.15,78987.56,216.3,-0.49606,0.00017,24.28101]
[1778731132755,39.15,78990.4,216.3,-0.49559,0.00017,24.28159]
[1778731132807,39.15,78990.4,216.3,-0.49559,0.00017,24.28159]
[1778731134728,39.15,78991.4,216.3,-0.49542,0.00017,24.28178]
[1778731134788,39.15,78991.4,216.3,-0.49542,0.00017,24.28178]
[1778731138352,39.15,78988.29,216.3,-0.49594,0.00017,24.28116]
[1778731140911,39.15,78989.85,216.3,-0.49568,0.00017,24.28148]
[1778731146314,39.15,78984.99,216.3,-0.49649,0.00017,24.28047]
[1778731148975,39.15,78985.34,216.3,-0.49644,0.00017,24.28055]
[1778731150050,39.15,78986.42,216.3,-0.49626,0.00017,24.28078]
[1778731150112,39.15,78986.42,216.3,-0.49626,0.00017,24.28078]
[1778731150329,39.15,78986.42,216.3,-0.49626,0.00017,24.28078]
[1778731150333,39.15,78986.42,216.3,-0.49626,0.00017,24.28078]
[1778731150445,39.15,78989.18,216.3,-0.49579,0.00017,24.28134]
[1778731152015,39.15,78988.78,216.3,-0.49586,0.00017,24.28126]
[1778731152043,39.15,78988.78,216.3,-0.49586,0.00017,24.28126]
[1778731152064,39.15,78988.78,216.3,-0.49586,0.00017,24.28126]
[1778731153815,39.15,78989.9,216.3,-0.49567,0.00017,24.28149]
[1778731154282,39.15,78989.9,216.3,-0.49567,0.00017,24.28149]
[1778731158951,39.15,78991.74,216.3,-0.49536,0.00017,24.28184]
[1778731158990,39.15,78991.74,216.3,-0.49536,0.00017,24.28184]
[1778731159953,39.15,78988.05,216.3,-0.49598,0.00017,24.28112]
[1778731165105,39.15,78989.38,216.3,-0.49576,0.00017,24.28138]
[1778731165143,39.15,78989.38,216.3,-0.49576,0.00017,24.28138]
[1778731166185,39.15,78989.58,216.3,-0.49573,0.00017,24.28142]
[1778731166199,39.15,78989.58,216.3,-0.49573,0.00017,24.28142]
[1778731166200,39.15,78989.58,216.3,-0.49573,0.00017,24.28142]
[1778731166245,39.15,78989.58,216.3,-0.49573,0.00017,24.28142]
[1778731166268,39.15,78989.58,216.3,-0.49573,0.00017,24.28142]
[1778731166359,39.15,78989.58,216.3,-0.49573,0.00017,24.28142]
[1778731166721,39.15,78990.5,216.3,-0.49557,0.00017,24.2816]
[1778731166750,39.15,79000.82,216.3,-0.49384,0.00017,24.28338]
[1778731167489,39.15,79000.82,216.3,-0.49384,0.00017,24.28338]
[1778731167916,39.15,79009.41,216.3,-0.49241,0.00017,24.28451]
[1778731171464,39.15,79013.4,216.3,-0.49174,0.00017,24.28104]
[1778731171474,39.15,79013.4,216.3,-0.49174,0.00017,24.28104]
[1778731173536,39.15,79008.5,216.3,-0.49256,0.00017,24.28052]
[1778731175793,39.15,79007.48,216.3,-0.49273,0.00017,24.2804]
[1778731176973,39.15,79008.19,216.3,-0.49261,0.00017,24.28048]
[1778731180221,39.15,79015.36,216.3,-0.49141,0.00017,24.28122]
[1778731182568,39.15,79010.29,216.3,-0.49226,0.00017,24.28072]
[1778731185187,39.15,79011.37,216.3,-0.49208,0.00017,24.28084]
[1778731185988,39.15,79011.52,216.3,-0.49206,0.00017,24.28085]
[1778731185997,39.15,79011.52,216.3,-0.49206,0.00017,24.28085]
[1778731187949,39.15,79014.5,216.3,-0.49156,0.00017,24.28115]
[1778731194134,39.15,79015.45,216.3,-0.4914,0.00017,24.28123]
[1778731198476,39.15,79012.59,216.3,-0.49188,0.00017,24.28096]
[1778731200290,39.15,79012.55,216.3,-0.49188,0.00017,24.28096]
[1778731200649,39.15,79012.95,216.3,-0.49182,0.00017,24.281]
[1778731201007,39.15,79012.95,216.3,-0.49182,0.00017,24.281]
[1778731203005,39.15,79017.89,216.3,-0.49099,0.00017,24.28143]
[1778731205805,39.15,79015.96,216.3,-0.49131,0.00017,24.28128]
[1778731205856,39.15,79015.96,216.3,-0.49131,0.00017,24.28128]
[1778731206831,39.15,79013.0,216.3,-0.49181,0.00017,24.28101]
[1778731206863,39.15,79013.0,216.3,-0.49181,0.00017,24.28101]
[1778731206957,39.15,79013.0,216.3,-0.49181,0.00017,24.28101]
[1778731207029,39.15,79013.0,216.3,-0.49181,0.00017,24.28101]
[1778731207130,39.15,79013.0,216.3,-0.49181,0.00017,24.28101]
[1778731207136,39.15,79013.0,216.3,-0.49181,0.00017,24.28101]
[1778731207156,39.15,79013.0,216.3,-0.49181,0.00017,24.28101]
[1778731207209,39.15,79013.0,216.3,-0.49181,0.00017,24.28101]
[1778731207296,39.15,79007.18,216.3,-0.49278,0.00017,24.28036]
[1778731208082,39.15,79007.18,216.3,-0.49278,0.00017,24.28036]
[1778731208135,39.15,79007.18,216.3,-0.49278,0.00017,24.28036]
[1778731209701,39.15,79012.2,216.3,-0.49194,0.00017,24.28093]
[1778731209859,39.15,79012.2,216.3,-0.49194,0.00017,24.28093]
[1778731210113,39.15,79012.2,216.3,-0.49194,0.00017,24.28093]
[1778731212973,39.14,79004.8,216.3,-0.49318,0.00017,24.28006]
[1778731215208,39.14,79003.92,216.3,-0.49333,0.00017,24.27994]
[1778731215445,39.14,79003.92,216.3,-0.49333,0.00017,24.27994]
[1778731215449,39.14,79003.92,216.3,-0.49333,0.00017,24.27994]
[1778731215522,39.14,79002.56,216.3,-0.49356,0.00017,24.27975]
[1778731215715,39.14,79002.56,216.3,-0.49356,0.00017,24.27975]
[1778731215806,39.14,78994.59,216.3,-0.49489,0.00017,24.27848]
[1778731217425,39.14,78994.59,216.3,-0.49489,0.00017,24.27848]
[1778731217512,39.14,78989.9,216.3,-0.49568,0.00017,24.2776]
[1778731220730,39.14,78991.6,216.3,-0.49539,0.00017,24.27793]
[1778731221380,39.14,78991.6,216.3,-0.49539,0.00017,24.27793]
[1778731225929,39.13,78989.35,216.3,-0.49577,0.00017,24.27749]
[1778731225944,39.13,78989.35,216.3,-0.49577,0.00017,24.27749]
[1778731225945,39.13,78989.35,216.3,-0.49577,0.00017,24.27749]
[1778731227890,39.14,78997.15,216.3,-0.49446,0.00017,24.27892]
[1778731230923,39.14,78997.22,216.3,-0.49445,0.00017,24.27893]
[1778731231161,39.14,78997.22,216.3,-0.49445,0.00017,24.27893]
[1778731231919,39.14,79003.32,216.3,-0.49343,0.00017,24.27597]
[1778731233933,39.14,78997.56,216.3,-0.4944,0.00017,24.27509]
[1778731236757,39.14,78997.55,216.3,-0.4944,0.00017,24.27509]
[1778731237483,39.14,78997.55,216.3,-0.4944,0.00017,24.27509]
[1778731238170,39.14,78994.54,216.3,-0.4949,0.00017,24.27458]
[1778731238355,39.14,78994.54,216.3,-0.4949,0.00017,24.27458]
[1778731238394,39.14,78994.54,216.3,-0.4949,0.00017,24.27458]
[1778731239464,39.13,78994.33,216.3,-0.49494,0.00017,24.27454]
[1778731242996,39.14,79000.43,216.3,-0.49391,0.00017,24.27555]
[1778731248033,39.14,79004.84,216.3,-0.49318,0.00017,24.27617]
[1778731253067,39.14,79005.55,216.3,-0.49306,0.00017,24.27627]
[1778731258102,39.14,79006.55,216.3,-0.49289,0.00017,24.27639]
[1778731263423,39.15,79007.44,216.3,-0.49274,0.00017,24.2765]
[1778731268721,39.15,79001.93,216.3,-0.49366,0.00017,24.27577]
[1778731274425,39.15,79002.42,216.3,-0.49358,0.00017,24.27584]
[1778731277244,39.15,79003.29,216.3,-0.49343,0.00017,24.27596]
[1778731277337,39.15,79003.29,216.3,-0.49343,0.00017,24.27596]
[1778731277904,39.15,79003.22,216.3,-0.49345,0.00017,24.27595]
[1778731278495,39.15,79003.22,216.3,-0.49345,0.00017,24.27595]
[1778731279249,39.15,78996.23,216.3,-0.49462,0.00017,24.27487]
[1778731280774,39.15,78994.14,216.3,-0.49497,0.00017,24.2745]
[1778731280775,39.15,78994.14,216.3,-0.49497,0.00017,24.2745]
[1778731280843,39.15,78994.14,216.3,-0.49497,0.00017,24.2745]
[1778731280933,39.15,78994.14,216.3,-0.49497,0.00017,24.2745]
[1778731281016,39.15,78994.14,216.3,-0.49497,0.00017,24.2745]
[1778731281059,39.15,78994.14,216.3,-0.49497,0.00017,24.2745]
[1778731281308,39.15,78994.14,216.3,-0.49497,0.00017,24.2745]
[1778731281468,39.15,78994.14,216.3,-0.49497,0.00017,24.2745]
[1778731281508,39.15,78982.61,216.3,-0.4969,0.00017,24.27216]
[1778731281606,39.15,78982.61,216.3,-0.4969,0.00017,24.27216]
[1778731281629,39.15,78982.61,216.3,-0.4969,0.00017,24.27216]
[1778731282315,39.15,78982.61,216.3,-0.4969,0.00017,24.27216]
[1778731282342,39.15,78968.0,216.3,-0.49934,0.00017,24.26837]
[1778731282690,39.15,78968.0,216.3,-0.49934,0.00017,24.26837]
[1778731283261,39.15,78968.0,216.3,-0.49934,0.00017,24.26837]
[1778731283645,39.15,78971.2,216.3,-0.49881,0.00017,24.26928]
[1778731287040,39.15,78973.18,216.3,-0.49848,0.00017,24.26982]
[1778731291943,39.15,78970.95,216.3,-0.49885,0.00017,24.26532]
[1778731292559,39.15,78970.95,216.3,-0.49885,0.00017,24.26532]
[1778731296108,39.15,78973.09,216.3,-0.49849,0.00017,24.2659]
[1778731298649,39.15,78971.93,216.3,-0.49869,0.00017,24.26559]
[1778731302041,39.15,78970.13,216.3,-0.49899,0.00017,24.26509]
[1778731302723,39.15,78974.63,216.3,-0.49824,0.00017,24.26631]
[1778731303339,39.15,78974.63,216.3,-0.49824,0.00017,24.26631]
[1778731303716,39.15,78978.46,216.3,-0.49759,0.00017,24.26729]
[1778731304294,39.15,78978.46,216.3,-0.49759,0.00017,24.26729]
[1778731304337,39.15,78978.46,216.3,-0.49759,0.00017,24.26729]
[1778731305275,39.15,78980.24,216.3,-0.4973,0.00017,24.26772]
[1778731305332,39.15,78980.24,216.3,-0.4973,0.00017,24.26772]
[1778731305402,39.15,78980.24,216.3,-0.4973,0.00017,24.26772]
[1778731306347,39.15,78978.99,216.3,-0.4975,0.00017,24.26742]
[1778731306438,39.15,78973.41,216.3,-0.49844,0.00017,24.26599]
[1778731306748,39.15,78973.41,216.3,-0.49844,0.00017,24.26599]
[1778731311870,39.15,78974.19,216.3,-0.49831,0.00017,24.2662]
[1778731312010,39.15,78974.19,216.3,-0.49831,0.00017,24.2662]
[1778731317516,39.14,78978.75,216.3,-0.49755,0.00017,24.26736]
[1778731318962,39.14,78978.11,216.3,-0.49765,0.00017,24.2672]
[1778731321378,39.14,78977.8,216.3,-0.49771,0.00017,24.26712]
[1778731322551,39.14,78969.69,216.3,-0.49906,0.00017,24.26497]
[1778731322921,39.14,78969.69,216.3,-0.49906,0.00017,24.26497]
[1778731322936,39.14,78969.69,216.3,-0.49906,0.00017,24.26497]
[1778731324466,39.14,78966.73,216.3,-0.49956,0.00017,24.26411]
[1778731324565,39.14,78960.8,216.3,-0.50055,0.00017,24.26228]
[1778731325715,39.14,78957.47,216.3,-0.50111,0.00017,24.26118]
[1778731326580,39.14,78955.05,216.3,-0.50152,0.00017,24.26036]
[1778731331615,39.15,78954.33,216.3,-0.50164,0.00017,24.26011]
[1778731332190,39.15,78954.33,216.3,-0.50164,0.00017,24.26011]
[1778731332256,39.15,78954.33,216.3,-0.50164,0.00017,24.26011]
[1778731332832,39.15,78954.33,216.3,-0.50164,0.00017,24.26011]
[1778731333165,39.15,78954.33,216.3,-0.50164,0.00017,24.26011]
[1778731333351,39.15,78954.33,216.3,-0.50164,0.00017,24.26011]
[1778731337005,39.15,78953.67,216.3,-0.50175,0.00017,24.25988]
[1778731337193,39.15,78953.67,216.3,-0.50175,0.00017,24.25988]
[1778731338354,39.15,78954.0,216.3,-0.50169,0.00017,24.25999]
[1778731338613,39.15,78954.0,216.3,-0.50169,0.00017,24.25999]
[1778731338507,39.15,78955.79,216.3,-0.50139,0.00017,24.26061]
[1778731338650,39.15,78955.79,216.3,-0.50139,0.00017,24.26061]
[1778731338764,39.15,78955.79,216.3,-0.50139,0.00017,24.26061]
[1778731338993,39.15,78955.79,216.3,-0.50139,0.00017,24.26061]
[1778731339928,39.15,78958.4,216.3,-0.50095,0.00017,24.26149]
[1778731339973,39.15,78963.27,216.3,-0.50014,0.00017,24.26306]
[1778731340993,39.15,78963.27,216.3,-0.50014,0.00017,24.26306]
[1778731342269,39.15,78965.97,216.3,-0.49969,0.00017,24.26388]
[1778731343146,39.15,78968.31,216.3,-0.49929,0.00017,24.26457]
[1778731343236,39.15,78968.31,216.3,-0.49929,0.00017,24.26457]
[1778731344185,39.15,78970.47,216.3,-0.49893,0.00017,24.26519]
[1778731344985,39.15,78971.56,216.3,-0.49875,0.00017,24.26549]
[1778731345298,39.15,78971.56,216.3,-0.49875,0.00017,24.26549]
[1778731348377,39.15,78969.01,216.3,-0.49918,0.00017,24.26477]
[1778731349415,39.15,78970.31,216.3,-0.49896,0.00017,24.26514]
[1778731353261,39.15,78964.8,216.3,-0.49988,0.00017,24.25964]
[1778731358293,39.15,78969.38,216.3,-0.49912,0.00017,24.26099]
[1778731363839,39.15,78972.87,216.3,-0.49853,0.00017,24.26195]
[1778731368874,39.14,78971.48,216.3,-0.49877,0.00017,24.26157]
[1778731369693,39.14,78971.48,216.3,-0.49877,0.00017,24.26157]
[1778731370420,39.14,78971.48,216.3,-0.49877,0.00017,24.26157]
[1778731370710,39.14,78969.37,216.3,-0.49912,0.00017,24.26098]
[1778731370881,39.14,78969.37,216.3,-0.49912,0.00017,24.26098]
[1778731371267,39.14,78969.37,216.3,-0.49912,0.00017,24.26098]
[1778731374045,39.14,78972.22,216.3,-0.49864,0.00017,24.26178]
[1778731374253,39.14,78972.22,216.3,-0.49864,0.00017,24.26178]
[1778731374547,39.14,78972.22,216.3,-0.49864,0.00017,24.26178]
[1778731374585,39.14,78972.22,216.3,-0.49864,0.00017,24.26178]
[1778731374588,39.14,78972.22,216.3,-0.49864,0.00017,24.26178]
[1778731375923,39.14,78978.1,216.3,-0.49766,0.00017,24.26331]
[1778731379023,39.14,78977.52,216.3,-0.49775,0.00017,24.26316]
[1778731384577,39.14,78977.74,216.3,-0.49772,0.00017,24.26322]
[1778731389473,39.14,78976.12,216.3,-0.49799,0.00017,24.26281]
[1778731389656,39.14,78976.12,216.3,-0.49799,0.00017,24.26281]
[1778731389712,39.14,78975.52,216.3,-0.49809,0.00017,24.26265]
[1778731390565,39.14,78975.52,216.3,-0.49809,0.00017,24.26265]
[1778731390825,39.14,78979.4,216.3,-0.49744,0.00017,24.26362]
[1778731391015,39.14,78979.4,216.3,-0.49744,0.00017,24.26362]
[1778731391287,39.14,78979.4,216.3,-0.49744,0.00017,24.26362]
[1778731391663,39.14,78979.4,216.3,-0.49744,0.00017,24.26362]
[1778731391391,39.14,78988.41,216.3,-0.49593,0.00017,24.26563]
[1778731391761,39.14,78988.41,216.3,-0.49593,0.00017,24.26563]
[1778731391956,39.14,78988.41,216.3,-0.49593,0.00017,24.26563]
[1778731392176,39.14,78988.41,216.3,-0.49593,0.00017,24.26563]
[1778731392308,39.14,78988.41,216.3,-0.49593,0.00017,24.26563]
[1778731392613,39.14,78988.41,216.3,-0.49593,0.00017,24.26563]
[1778731392642,39.14,79007.15,216.3,-0.49279,0.00017,24.26869]
[1778731393613,39.14,79007.15,216.3,-0.49279,0.00017,24.26869]
[1778731393042,39.14,79013.28,216.3,-0.49176,0.00017,24.26936]
[1778731396124,39.14,79013.82,216.3,-0.49167,0.00017,24.26941]
[1778731396780,39.14,79013.99,216.3,-0.49164,0.00017,24.26943]
[1778731398682,39.14,79016.93,216.3,-0.49115,0.00017,24.26968]
[1778731398780,39.14,79018.2,216.3,-0.49094,0.00017,24.26978]
[1778731398802,39.14,79018.2,216.3,-0.49094,0.00017,24.26978]
[1778731399344,39.14,79018.2,216.3,-0.49094,0.00017,24.26978]
[1778731399382,39.14,79018.73,216.3,-0.49085,0.00017,24.26982]
[1778731399837,39.14,79018.73,216.3,-0.49085,0.00017,24.26982]
[1778731400820,39.14,79020.27,216.3,-0.49059,0.00017,24.26993]
[1778731401064,39.14,79020.27,216.3,-0.49059,0.00017,24.26993]
[1778731401098,39.14,79024.31,216.3,-0.48992,0.00017,24.27017]
[1778731403692,39.14,79022.83,216.3,-0.49016,0.00017,24.27009]
[1778731404119,39.13,79022.27,216.3,-0.49026,0.00017,24.27006]
[1778731408602,39.13,79025.24,216.3,-0.48976,0.00017,24.27021]
[1778731408644,39.13,79025.9,216.3,-0.48965,0.00017,24.27024]
[1778731409294,39.13,79025.9,216.3,-0.48965,0.00017,24.27024]
[1778731409419,39.13,79025.9,216.3,-0.48965,0.00017,24.27024]
[1778731409520,39.13,79025.67,216.3,-0.48969,0.00017,24.27023]
[1778731411624,39.13,79023.3,216.3,-0.49009,0.00017,24.27011]
[1778731416203,39.13,79028.75,216.3,-0.48917,0.00017,24.26645]
[1778731421238,39.13,79030.39,216.3,-0.4889,0.00017,24.2665]
[1778731422163,39.13,79030.39,216.3,-0.4889,0.00017,24.2665]
[1778731422245,39.13,79030.06,216.3,-0.48895,0.00017,24.26649]
[1778731423327,39.13,79030.06,216.3,-0.48895,0.00017,24.26649]
[1778731427219,39.13,79030.48,216.3,-0.48888,0.00017,24.2665]
[1778731427228,39.13,79030.48,216.3,-0.48888,0.00017,24.2665]
[1778731427233,39.13,79030.48,216.3,-0.48888,0.00017,24.2665]
[1778731427235,39.13,79030.48,216.3,-0.48888,0.00017,24.2665]
[1778731427334,39.13,79030.48,216.3,-0.48888,0.00017,24.2665]
[1778731427339,39.13,79030.48,216.3,-0.48888,0.00017,24.2665]
[1778731427580,39.13,79030.48,216.3,-0.48888,0.00017,24.2665]
[1778731427635,39.13,79029.28,216.3,-0.48908,0.00017,24.26647]
[1778731428209,39.13,79029.28,216.3,-0.48908,0.00017,24.26647]
[1778731429583,39.13,79026.85,216.3,-0.48949,0.00017,24.26639]
[1778731429684,39.13,79026.06,216.3,-0.48962,0.00017,24.26635]
[1778731434705,39.13,79021.97,216.3,-0.49031,0.00017,24.26615]
[1778731436478,39.13,79022.12,216.3,-0.49028,0.00017,24.26616]
[1778731436932,39.13,79022.19,216.3,-0.49027,0.00017,24.26616]
[1778731437438,39.13,79022.19,216.3,-0.49027,0.00017,24.26616]
[1778731438231,39.13,79025.37,216.3,-0.48974,0.00017,24.26632]
[1778731442600,39.13,79026.91,216.3,-0.48948,0.00017,24.26639]
[1778731442642,39.13,79026.91,216.3,-0.48948,0.00017,24.26639]
[1778731443035,39.13,79027.43,216.3,-0.48939,0.00017,24.26641]
[1778731444614,39.13,79027.07,216.3,-0.48946,0.00017,24.26639]
[1778731445250,39.13,79027.75,216.3,-0.48934,0.00017,24.26642]
[1778731445284,39.13,79027.75,216.3,-0.48934,0.00017,24.26642]
[1778731445416,39.13,79029.79,216.3,-0.489,0.00017,24.26648]
[1778731446366,39.13,79029.79,216.3,-0.489,0.00017,24.26648]
[1778731446688,39.13,79029.79,216.3,-0.489,0.00017,24.26648]
[1778731446423,39.13,79029.71,216.3,-0.48901,0.00017,24.26648]
[1778731449984,39.13,79028.84,216.3,-0.48916,0.00017,24.26645]
[1778731450856,39.13,79028.91,216.3,-0.48915,0.00017,24.26646]
[1778731451200,39.13,79028.91,216.3,-0.48915,0.00017,24.26646]
[1778731452356,39.13,79026.98,216.3,-0.48947,0.00017,24.26639]
[1778731452542,39.13,79026.98,216.3,-0.48947,0.00017,24.26639]
[1778731452711,39.13,79026.98,216.3,-0.48947,0.00017,24.26639]
[1778731453472,39.13,79027.54,216.3,-0.48938,0.00017,24.26641]
[1778731454602,39.13,79027.54,216.3,-0.48938,0.00017,24.26641]
[1778731454704,39.13,79027.76,216.3,-0.48934,0.00017,24.26642]
[1778731454890,39.13,79027.76,216.3,-0.48934,0.00017,24.26642]
[1778731455614,39.13,79027.76,216.3,-0.48934,0.00017,24.26642]
[1778731455828,39.13,79026.98,216.3,-0.48947,0.00017,24.26639]
[1778731456261,39.13,79026.98,216.3,-0.48947,0.00017,24.26639]
[1778731456651,39.13,79026.98,216.3,-0.48947,0.00017,24.26639]
[1778731457640,39.13,79028.67,216.3,-0.48919,0.00017,24.26645]
[1778731459515,39.13,79022.15,216.3,-0.49028,0.00017,24.26616]
[1778731462070,39.13,79023.54,216.3,-0.49005,0.00017,24.26623]
[1778731467573,39.13,79025.41,216.3,-0.48973,0.00017,24.26633]
[1778731472608,39.13,79023.55,216.3,-0.49005,0.00017,24.26234]
[1778731476761,39.13,79024.42,216.3,-0.4899,0.00017,24.26239]
[1778731478589,39.13,79028.71,216.3,-0.48918,0.00017,24.26256]
[1778731478844,39.13,79030.43,216.3,-0.48889,0.00017,24.2626]
[1778731479354,39.13,79030.43,216.3,-0.48889,0.00017,24.2626]
[1778731479560,39.13,79030.43,216.3,-0.48889,0.00017,24.2626]
[1778731480415,39.13,79029.97,216.3,-0.48897,0.00017,24.26259]
[1778731480701,39.13,79029.97,216.3,-0.48897,0.00017,24.26259]
[1778731483676,39.13,79027.09,216.3,-0.48945,0.00017,24.2625]
[1778731483679,39.13,79027.09,216.3,-0.48945,0.00017,24.2625]
[1778731487421,39.13,79027.9,216.3,-0.48932,0.00017,24.26253]
[1778731491033,39.13,79027.41,216.3,-0.4894,0.00017,24.26251]
[1778731492550,39.13,79027.71,216.3,-0.48935,0.00017,24.26252]
[1778731493478,39.13,79028.44,216.3,-0.48923,0.00017,24.26255]
[1778731493755,39.13,79029.71,216.3,-0.48901,0.00017,24.26258]
[1778731497693,39.13,79032.03,216.3,-0.48862,0.00017,24.26263]
[1778731498447,39.13,79032.37,216.3,-0.48857,0.00017,24.26264]
[1778731501581,39.14,79037.22,216.3,-0.48776,0.00017,24.26266]
[1778731501937,39.14,79037.16,216.3,-0.48777,0.00017,24.26266]
[1778731501942,39.14,79037.16,216.3,-0.48777,0.00017,24.26266]
[1778731502089,39.14,79037.16,216.3,-0.48777,0.00017,24.26266]
[1778731502798,39.14,79037.6,216.3,-0.48769,0.00017,24.26266]
[1778731504356,39.14,79039.99,216.3,-0.48729,0.00017,24.26263]
[1778731504535,39.14,79039.99,216.3,-0.48729,0.00017,24.26263]
[1778731505393,39.14,79042.71,216.3,-0.48684,0.00017,24.26256]
[1778731506243,39.14,79046.17,216.3,-0.48626,0.00017,24.26244]
[1778731506619,39.14,79046.17,216.3,-0.48626,0.00017,24.26244]
[1778731507226,39.14,79048.03,216.3,-0.48595,0.00017,24.26235]
[1778731507672,39.14,79048.03,216.3,-0.48595,0.00017,24.26235]
[1778731508018,39.14,79049.15,216.3,-0.48576,0.00017,24.26229]
[1778731509070,39.14,79049.55,216.3,-0.48569,0.00017,24.26226]
[1778731510794,39.14,79053.81,216.3,-0.48498,0.00017,24.26198]
[1778731510798,39.14,79053.81,216.3,-0.48498,0.00017,24.26198]
[1778731510813,39.14,79055.9,216.3,-0.48463,0.00017,24.26181]
[1778731513445,39.14,79058.91,216.3,-0.48412,0.00017,24.26153]
[1778731513675,39.14,79058.91,216.3,-0.48412,0.00017,24.26153]
[1778731513778,39.14,79058.91,216.3,-0.48412,0.00017,24.26153]
[1778731513901,39.14,79062.02,216.3,-0.4836,0.00017,24.2612]
[1778731514231,39.14,79062.02,216.3,-0.4836,0.00017,24.2612]
[1778731515418,39.14,79065.51,216.3,-0.48302,0.00017,24.26079]
[1778731515480,39.14,79073.18,216.3,-0.48174,0.00017,24.25969]
[1778731516063,39.14,79073.18,216.3,-0.48174,0.00017,24.25969]
[1778731516113,39.14,79073.18,216.3,-0.48174,0.00017,24.25969]
[1778731516163,39.14,79078.38,216.3,-0.48087,0.00017,24.2588]
[1778731516985,39.14,79078.38,216.3,-0.48087,0.00017,24.2588]
[1778731517831,39.14,79079.97,216.3,-0.4806,0.00017,24.25851]
[1778731517834,39.14,79079.97,216.3,-0.4806,0.00017,24.25851]
[1778731518338,39.14,79079.97,216.3,-0.4806,0.00017,24.25851]
[1778731518374,39.14,79079.97,216.3,-0.4806,0.00017,24.25851]
[1778731518384,39.14,79079.97,216.3,-0.4806,0.00017,24.25851]
[1778731520368,39.14,79085.39,216.3,-0.4797,0.00017,24.25742]
[1778731521318,39.14,79085.39,216.3,-0.4797,0.00017,24.25742]
[1778731527842,39.14,79082.62,216.3,-0.48016,0.00017,24.25799]
[1778731528116,39.14,79082.62,216.3,-0.48016,0.00017,24.25799]
[1778731528720,39.14,79082.62,216.3,-0.48016,0.00017,24.25799]
[1778731529115,39.13,79080.39,216.3,-0.48053,0.00017,24.25842]
[1778731529787,39.13,79080.39,216.3,-0.48053,0.00017,24.25842]
[1778731529792,39.13,79080.39,216.3,-0.48053,0.00017,24.25842]
[1778731529809,39.13,79080.39,216.3,-0.48053,0.00017,24.25842]
[1778731529796,39.13,79071.86,216.3,-0.48196,0.00017,24.25989]
[1778731530435,39.13,79071.86,216.3,-0.48196,0.00017,24.25989]
[1778731530684,39.13,79071.86,216.3,-0.48196,0.00017,24.25989]
[1778731532988,39.13,79063.7,216.3,-0.48332,0.00017,24.25711]
[1778731538665,39.13,79062.85,216.3,-0.48346,0.00017,24.25721]
[1778731538691,39.13,79062.85,216.3,-0.48346,0.00017,24.25721]
[1778731538718,39.13,79062.85,216.3,-0.48346,0.00017,24.25721]
[1778731539026,39.13,79062.78,216.3,-0.48348,0.00017,24.25722]
[1778731540026,39.13,79065.91,216.3,-0.48295,0.00017,24.25684]
[1778731540036,39.13,79065.91,216.3,-0.48295,0.00017,24.25684]
[1778731541154,39.13,79066.75,216.3,-0.48281,0.00017,24.25673]
[1778731541239,39.13,79066.75,216.3,-0.48281,0.00017,24.25673]
[1778731541303,39.13,79066.75,216.3,-0.48281,0.00017,24.25673]
[1778731541711,39.13,79066.75,216.3,-0.48281,0.00017,24.25673]
[1778731542043,39.13,79071.28,216.3,-0.48205,0.00017,24.25608]
[1778731542647,39.13,79071.28,216.3,-0.48205,0.00017,24.25608]
[1778731545608,39.13,79078.91,216.3,-0.48078,0.00017,24.2548]
[1778731545659,39.13,79078.91,216.3,-0.48078,0.00017,24.2548]
[1778731546125,39.13,79087.03,216.3,-0.47942,0.00017,24.25317]
[1778731547004,39.13,79087.03,216.3,-0.47942,0.00017,24.25317]
[1778731547132,39.13,79088.26,216.3,-0.47921,0.00017,24.25289]
[1778731553175,39.13,79088.82,216.3,-0.47912,0.00017,24.25277]
[1778731555333,39.13,79088.41,216.3,-0.47919,0.00017,24.25286]
[1778731556720,39.13,79088.41,216.3,-0.47919,0.00017,24.25286]
[1778731562205,39.13,79089.72,216.3,-0.47897,0.00017,24.25256]
[1778731565667,39.13,79091.55,216.3,-0.47866,0.00017,24.25213]
[1778731567850,39.13,79089.65,216.3,-0.47898,0.00017,24.25258]
[1778731575850,39.13,79090.5,216.3,-0.47884,0.00017,24.25238]
[1778731577601,39.13,79091.2,216.3,-0.47872,0.00017,24.25221]
[1778731578214,39.13,79095.29,216.3,-0.47804,0.00017,24.25121]
[1778731578426,39.13,79095.29,216.3,-0.47804,0.00017,24.25121]
[1778731583703,39.13,79095.4,216.3,-0.47802,0.00017,24.25118]
[1778731585846,39.12,79095.34,216.3,-0.47803,0.00017,24.2512]
[1778731586311,39.12,79094.96,216.3,-0.47809,0.00017,24.25129]
[1778731587686,39.12,79095.01,216.3,-0.47808,0.00017,24.25128]
[1778731587770,39.12,79097.41,216.3,-0.47768,0.00017,24.25066]
[1778731589870,39.12,79098.96,216.3,-0.47742,0.00017,24.25025]
[1778731590564,39.12,79104.04,216.3,-0.47657,0.00017,24.24882]
[1778731592257,39.12,79108.14,216.3,-0.47588,0.00017,24.24369]
[1778731592323,39.12,79108.14,216.3,-0.47588,0.00017,24.24369]
[1778731592341,39.12,79108.14,216.3,-0.47588,0.00017,24.24369]
[1778731592603,39.12,79108.14,216.3,-0.47588,0.00017,24.24369]
[1778731593748,39.12,79109.09,216.3,-0.47572,0.00017,24.24339]
[1778731593748,39.12,79109.09,216.3,-0.47572,0.00017,24.24339]
[1778731593868,39.12,79109.09,216.3,-0.47572,0.00017,24.24339]
[1778731593915,39.12,79110.58,216.3,-0.47548,0.00017,24.24292]
[1778731594088,39.12,79110.58,216.3,-0.47548,0.00017,24.24292]
[1778731594161,39.12,79110.58,216.3,-0.47548,0.00017,24.24292]
[1778731594313,39.12,79110.58,216.3,-0.47548,0.00017,24.24292]
[1778731594453,39.12,79110.58,216.3,-0.47548,0.00017,24.24292]
[1778731594817,39.12,79110.58,216.3,-0.47548,0.00017,24.24292]
[1778731594881,39.12,79121.41,216.3,-0.47367,0.00017,24.2392]
[1778731595151,39.12,79121.41,216.3,-0.47367,0.00017,24.2392]
[1778731595245,39.12,79121.41,216.3,-0.47367,0.00017,24.2392]
[1778731595486,39.12,79130.31,216.3,-0.47218,0.00017,24.23578]
[1778731596280,39.12,79130.31,216.3,-0.47218,0.00017,24.23578]
[1778731596863,39.12,79130.31,216.3,-0.47218,0.00017,24.23578]
[1778731596974,39.12,79128.41,216.3,-0.4725,0.00017,24.23654]
[1778731597024,39.12,79128.41,216.3,-0.4725,0.00017,24.23654]
[1778731597732,39.12,79120.28,216.3,-0.47385,0.00017,24.23961]
[1778731597998,39.12,79120.28,216.3,-0.47385,0.00017,24.23961]
[1778731598063,39.12,79120.28,216.3,-0.47385,0.00017,24.23961]
[1778731598087,39.12,79120.28,216.3,-0.47385,0.00017,24.23961]
[1778731598554,39.12,79120.28,216.3,-0.47385,0.00017,24.23961]
[1778731598647,39.12,79113.45,216.3,-0.475,0.00017,24.24198]
[1778731599842,39.12,79113.45,216.3,-0.475,0.00017,24.24198]
[1778731599904,39.12,79111.11,216.3,-0.47539,0.00017,24.24274]
[1778731600522,39.12,79108.26,216.3,-0.47586,0.00017,24.24364]
[1778731601244,39.12,79108.26,216.3,-0.47586,0.00017,24.24364]
[1778731601563,39.12,79108.26,216.3,-0.47586,0.00017,24.24364]
[1778731602040,39.12,79105.61,216.3,-0.47631,0.00017,24.24445]
[1778731602643,39.12,79105.61,216.3,-0.47631,0.00017,24.24445]
[1778731602687,39.12,79109.36,216.3,-0.47568,0.00017,24.2433]
[1778731603767,39.12,79109.36,216.3,-0.47568,0.00017,24.2433]
[1778731604309,39.12,79111.72,216.3,-0.47528,0.00017,24.24255]
[1778731604495,39.12,79111.72,216.3,-0.47528,0.00017,24.24255]
[1778731604558,39.12,79111.72,216.3,-0.47528,0.00017,24.24255]
[1778731610592,39.11,79114.71,216.3,-0.47478,0.00017,24.24155]
[1778731614636,39.11,79118.8,216.3,-0.4741,0.00017,24.24013]
[1778731616542,39.11,79120.71,216.3,-0.47378,0.00017,24.23944]
[1778731616612,39.11,79120.71,216.3,-0.47378,0.00017,24.23944]
[1778731616665,39.11,79120.71,216.3,-0.47378,0.00017,24.23944]
[1778731616964,39.11,79122.9,216.3,-0.47341,0.00017,24.23864]
[1778731619251,39.11,79124.32,216.3,-0.47317,0.00017,24.23811]
[1778731620605,39.11,79126.22,216.3,-0.47286,0.00017,24.23738]
[1778731625697,39.11,79126.95,216.3,-0.47274,0.00017,24.2371]
[1778731630732,39.11,79126.94,216.3,-0.47274,0.00017,24.2371]
[1778731633088,39.11,79127.66,216.3,-0.47262,0.00017,24.23682]
[1778731633305,39.11,79127.66,216.3,-0.47262,0.00017,24.23682]
[1778731633663,39.11,79127.66,216.3,-0.47262,0.00017,24.23682]
[1778731633860,39.11,79127.66,216.3,-0.47262,0.00017,24.23682]
[1778731635430,39.11,79125.49,216.3,-0.47298,0.00017,24.23766]
[1778731636668,39.11,79127.16,216.3,-0.4727,0.00017,24.23702]
[1778731636777,39.11,79132.98,216.3,-0.47173,0.00017,24.23467]
[1778731638011,39.11,79136.08,216.3,-0.47121,0.00017,24.23337]
[1778731638021,39.11,79136.08,216.3,-0.47121,0.00017,24.23337]
[1778731638023,39.11,79136.08,216.3,-0.47121,0.00017,24.23337]
[1778731638092,39.11,79136.08,216.3,-0.47121,0.00017,24.23337]
[1778731638141,39.11,79136.08,216.3,-0.47121,0.00017,24.23337]
[1778731638791,39.11,79143.74,216.3,-0.46993,0.00017,24.22996]
[1778731640214,39.11,79146.11,216.3,-0.46954,0.00017,24.22885]
[1778731640224,39.11,79146.11,216.3,-0.46954,0.00017,24.22885]
[1778731640241,39.11,79146.11,216.3,-0.46954,0.00017,24.22885]
[1778731640276,39.11,79146.11,216.3,-0.46954,0.00017,24.22885]
[1778731640586,39.11,79146.11,216.3,-0.46954,0.00017,24.22885]
[1778731640936,39.11,79143.7,216.3,-0.46994,0.00017,24.22998]
[1778731641192,39.11,79143.7,216.3,-0.46994,0.00017,24.22998]
[1778731641542,39.11,79143.7,216.3,-0.46994,0.00017,24.22998]
[1778731641950,39.11,79139.55,216.3,-0.47063,0.00017,24.23186]
[1778731642572,39.11,79139.55,216.3,-0.47063,0.00017,24.23186]
[1778731643018,39.12,79135.67,216.3,-0.47128,0.00017,24.23354]
[1778731644338,39.12,79131.45,216.3,-0.47199,0.00017,24.23531]
[1778731649868,39.11,79132.94,216.3,-0.47174,0.00017,24.23469]
[1778731654292,39.11,79134.58,216.3,-0.47146,0.00017,24.2301]
[1778731654294,39.11,79134.58,216.3,-0.47146,0.00017,24.2301]
[1778731657924,39.11,79141.72,216.3,-0.47027,0.00017,24.22698]
[1778731658749,39.11,79141.72,216.3,-0.47027,0.00017,24.22698]
[1778731658798,39.11,79141.72,216.3,-0.47027,0.00017,24.22698]
[1778731658804,39.11,79141.72,216.3,-0.47027,0.00017,24.22698]
[1778731659405,39.11,79145.04,216.3,-0.46971,0.00017,24.22545]
[1778731660901,39.11,79147.07,216.3,-0.46937,0.00017,24.22449]
[1778731665424,39.12,79148.99,216.3,-0.46905,0.00017,24.22358]
[1778731668144,39.12,79150.52,216.3,-0.4688,0.00017,24.22284]
[1778731668495,39.12,79150.52,216.3,-0.4688,0.00017,24.22284]
[1778731668509,39.12,79150.52,216.3,-0.4688,0.00017,24.22284]
[1778731668684,39.12,79150.52,216.3,-0.4688,0.00017,24.22284]
[1778731669479,39.12,79157.2,216.3,-0.46768,0.00017,24.21947]
[1778731671228,39.12,79161.16,216.3,-0.46702,0.00017,24.21739]
[1778731675513,39.12,79162.1,216.3,-0.46687,0.00017,24.21689]
[1778731676234,39.12,79161.87,216.3,-0.46691,0.00017,24.21702]
[1778731680382,39.12,79163.76,216.3,-0.46659,0.00017,24.21599]
[1778731680438,39.12,79163.76,216.3,-0.46659,0.00017,24.21599]
[1778731680608,39.12,79163.76,216.3,-0.46659,0.00017,24.21599]
[1778731680664,39.12,79164.27,216.3,-0.46651,0.00017,24.21571]
[1778731681398,39.12,79164.27,216.3,-0.46651,0.00017,24.21571]
[1778731681431,39.12,79169.97,216.3,-0.46556,0.00017,24.21252]
[1778731682488,39.12,79169.97,216.3,-0.46556,0.00017,24.21252]
[1778731682599,39.12,79169.97,216.3,-0.46556,0.00017,24.21252]
[1778731683273,39.12,79173.45,216.3,-0.46498,0.00017,24.2105]
[1778731683636,39.12,79173.45,216.3,-0.46498,0.00017,24.2105]
[1778731684122,39.12,79174.66,216.3,-0.46477,0.00017,24.20978]
[1778731684132,39.12,79174.66,216.3,-0.46477,0.00017,24.20978]
[1778731684349,39.12,79174.66,216.3,-0.46477,0.00017,24.20978]
[1778731684358,39.12,79174.66,216.3,-0.46477,0.00017,24.20978]
[1778731684382,39.12,79174.66,216.3,-0.46477,0.00017,24.20978]
[1778731684426,39.12,79174.66,216.3,-0.46477,0.00017,24.20978]
[1778731684525,39.12,79176.77,216.3,-0.46442,0.00017,24.20852]
[1778731685204,39.12,79176.77,216.3,-0.46442,0.00017,24.20852]
[1778731685262,39.12,79176.77,216.3,-0.46442,0.00017,24.20852]
[1778731685414,39.12,79176.77,216.3,-0.46442,0.00017,24.20852]
[1778731685479,39.12,79187.33,216.3,-0.46266,0.00017,24.20194]
[1778731686658,39.12,79187.33,216.3,-0.46266,0.00017,24.20194]
[1778731687543,39.12,79191.24,216.3,-0.46201,0.00017,24.19939]
[1778731687634,39.12,79191.24,216.3,-0.46201,0.00017,24.19939]
[1778731688571,39.12,79189.94,216.3,-0.46223,0.00017,24.20025]
[1778731688688,39.12,79189.94,216.3,-0.46223,0.00017,24.20025]
[1778731688782,39.12,79189.94,216.3,-0.46223,0.00017,24.20025]
[1778731688945,39.12,79189.94,216.3,-0.46223,0.00017,24.20025]
[1778731689317,39.12,79191.18,216.3,-0.46202,0.00017,24.19943]
[1778731689864,39.12,79191.18,216.3,-0.46202,0.00017,24.19943]
[1778731689898,39.12,79191.18,216.3,-0.46202,0.00017,24.19943]
[1778731690104,39.12,79196.21,216.3,-0.46118,0.00017,24.19605]
[1778731690429,39.12,79196.21,216.3,-0.46118,0.00017,24.19605]
[1778731691043,39.12,79200.57,216.3,-0.46046,0.00017,24.19303]
[1778731691281,39.12,79200.57,216.3,-0.46046,0.00017,24.19303]
[1778731692329,39.12,79198.23,216.3,-0.46085,0.00017,24.19466]
[1778731696253,39.13,79199.12,216.3,-0.4607,0.00017,24.19405]
[1778731701324,39.13,79194.14,216.3,-0.46153,0.00017,24.19746]
[1778731702139,39.13,79192.88,216.3,-0.46174,0.00017,24.19831]
[1778731703504,39.13,79190.57,216.3,-0.46213,0.00017,24.19984]
[1778731705277,39.13,79193.9,216.3,-0.46157,0.00017,24.19762]
[1778731706240,39.13,79193.9,216.3,-0.46157,0.00017,24.19762]
[1778731708710,39.13,79195.37,216.3,-0.46133,0.00017,24.19663]
[1778731709168,39.13,79195.95,216.3,-0.46123,0.00017,24.19624]
[1778731709351,39.13,79195.95,216.3,-0.46123,0.00017,24.19624]
[1778731709628,39.13,79195.95,216.3,-0.46123,0.00017,24.19624]
[1778731711397,39.13,79194.98,216.3,-0.46139,0.00017,24.1969]
[1778731712659,39.13,79194.01,216.3,-0.46155,0.00017,24.19365]
[1778731713292,39.13,79194.89,216.3,-0.4614,0.00017,24.19305]
[1778731714334,39.13,79194.89,216.3,-0.4614,0.00017,24.19305]
[1778731714730,39.13,79194.89,216.3,-0.4614,0.00017,24.19305]
[1778731721200,39.12,79194.23,216.3,-0.46151,0.00017,24.19348]
[1778731722275,39.12,79193.28,216.3,-0.46167,0.00017,24.19411]
[1778731722616,39.12,79193.28,216.3,-0.46167,0.00017,24.19411]
[1778731731353,39.11,79199.51,216.3,-0.46062,0.00017,24.18981]
[1778731732629,39.11,79194.66,216.3,-0.46143,0.00017,24.19314]
[1778731738491,39.11,79194.59,216.3,-0.46144,0.00017,24.19316]
[1778731741664,39.1,79194.18,216.3,-0.4615,0.00017,24.19343]
[1778731742512,39.1,79193.75,216.3,-0.46158,0.00017,24.19372]
[1778731745156,39.1,79194.72,216.3,-0.46141,0.00017,24.19305]
[1778731750579,39.09,79195.64,216.3,-0.46125,0.00017,24.1924]
[1778731755614,39.09,79197.87,216.3,-0.46088,0.00017,24.19085]
[1778731757588,39.09,79198.53,216.3,-0.46077,0.00017,24.19039]
[1778731762663,39.09,79204.53,216.3,-0.45977,0.00017,24.18614]
[1778731764950,39.09,79204.5,216.3,-0.45977,0.00017,24.18616]
[1778731767625,39.09,79207.49,216.3,-0.45928,0.00017,24.18399]
[1778731772733,39.09,79207.87,216.3,-0.45921,0.00017,24.1798]
[1778731773464,39.09,79207.87,216.3,-0.45921,0.00017,24.1798]
[1778731773998,39.09,79207.87,216.3,-0.45921,0.00017,24.1798]
[1778731777768,39.09,79214.44,216.3,-0.45811,0.00017,24.17489]
[1778731779939,39.09,79214.68,216.3,-0.45807,0.00017,24.1747]
[1778731780789,39.09,79207.8,216.3,-0.45922,0.00017,24.17985]
[1778731782803,39.09,79202.22,216.3,-0.46015,0.00017,24.18389]
[1778731785650,39.09,79202.79,216.3,-0.46006,0.00017,24.18348]
[1778731790859,39.09,79203.3,216.3,-0.45997,0.00017,24.18313]
[1778731793853,39.09,79204.65,216.3,-0.45975,0.00017,24.18216]
[1778731798915,39.09,79205.05,216.3,-0.45968,0.00017,24.18188]
[1778731803951,39.09,79208.91,216.3,-0.45904,0.00017,24.17905]
[1778731808942,39.09,79208.74,216.3,-0.45907,0.00017,24.17918]
[1778731814023,39.09,79211.78,216.3,-0.45856,0.00017,24.17691]
[1778731819058,39.09,79216.74,216.3,-0.45773,0.00017,24.17313]
[1778731821606,39.09,79219.16,216.3,-0.45733,0.00017,24.17125]
[1778731824140,39.09,79220.44,216.3,-0.45712,0.00017,24.17025]
[1778731825760,39.09,79220.03,216.3,-0.45718,0.00017,24.17057]
[1778731830362,39.09,79222.7,216.3,-0.45674,0.00017,24.16846]
[1778731836439,39.09,79223.11,216.3,-0.45667,0.00017,24.16421]
[1778731842219,39.1,79227.33,216.3,-0.45597,0.00017,24.16082]
[1778731847254,39.1,79228.77,216.3,-0.45573,0.00017,24.15965]
[1778731851055,39.1,79229.03,216.3,-0.45569,0.00017,24.15944]
[1778731851057,39.1,79229.03,216.3,-0.45569,0.00017,24.15944]
[1778731852004,39.1,79229.2,216.3,-0.45566,0.00017,24.1593]
[1778731853086,39.1,79229.52,216.3,-0.45561,0.00017,24.15904]
[1778731853091,39.1,79229.52,216.3,-0.45561,0.00017,24.15904]
[1778731858126,39.1,79228.29,216.3,-0.45581,0.00017,24.16006]
[1778731872430,39.1,79227.06,216.3,-0.45602,0.00017,24.16109]
[1778731873907,39.1,79227.06,216.3,-0.45602,0.00017,24.16109]
[1778731874209,39.1,79227.06,216.3,-0.45602,0.00017,24.16109]
[1778731874246,39.1,79227.06,216.3,-0.45602,0.00017,24.16109]
[1778731875054,39.1,79227.06,216.3,-0.45602,0.00017,24.16109]
[1778731875241,39.1,79224.83,216.3,-0.45639,0.00017,24.1629]
[1778731882500,39.11,79222.82,216.3,-0.45673,0.00017,24.16451]
[1778731887535,39.11,79222.89,216.3,-0.45671,0.00017,24.16446]
[1778731891742,39.11,79220.7,216.3,-0.45708,0.00017,24.1662]
[1778731897003,39.11,79224.03,216.3,-0.45652,0.00017,24.15963]
[1778731902640,39.11,79220.71,216.3,-0.45707,0.00017,24.16227]
[1778731907675,39.11,79219.99,216.3,-0.45719,0.00017,24.16284]
[1778731909868,39.11,79220.08,216.3,-0.45718,0.00017,24.16276]
[1778731910048,39.11,79220.08,216.3,-0.45718,0.00017,24.16276]
[1778731910696,39.11,79210.74,216.3,-0.45873,0.00017,24.16992]
[1778731911400,39.11,79210.74,216.3,-0.45873,0.00017,24.16992]
[1778731911462,39.11,79210.74,216.3,-0.45873,0.00017,24.16992]
[1778731911749,39.11,79210.74,216.3,-0.45873,0.00017,24.16992]
[1778731911773,39.11,79203.83,216.3,-0.45988,0.00017,24.17497]
[1778731912353,39.11,79203.83,216.3,-0.45988,0.00017,24.17497]
[1778731912711,39.11,79200.69,216.3,-0.46041,0.00017,24.17721]
[1778731913445,39.11,79200.69,216.3,-0.46041,0.00017,24.17721]
[1778731913771,39.11,79200.69,216.3,-0.46041,0.00017,24.17721]
[1778731916327,39.1,79198.09,216.3,-0.46084,0.00017,24.17901]
[1778731920684,39.1,79197.71,216.3,-0.4609,0.00017,24.17926]
[1778731921671,39.1,79197.91,216.3,-0.46087,0.00017,24.17912]
[1778731923629,39.1,79201.12,216.3,-0.46033,0.00017,24.17686]
[1778731927366,39.09,79202.36,216.3,-0.46012,0.00017,24.17597]
[1778731927935,39.09,79202.36,216.3,-0.46012,0.00017,24.17597]
[1778731928056,39.09,79202.36,216.3,-0.46012,0.00017,24.17597]
[1778731928072,39.09,79202.36,216.3,-0.46012,0.00017,24.17597]
[1778731928138,39.09,79202.36,216.3,-0.46012,0.00017,24.17597]
[1778731928190,39.09,79202.36,216.3,-0.46012,0.00017,24.17597]
[1778731928591,39.09,79202.55,216.3,-0.46009,0.00017,24.17583]
[1778731929115,39.09,79202.55,216.3,-0.46009,0.00017,24.17583]
[1778731929160,39.09,79217.8,216.3,-0.45755,0.00017,24.16448]
[1778731929315,39.09,79217.8,216.3,-0.45755,0.00017,24.16448]
[1778731929987,39.09,79217.8,216.3,-0.45755,0.00017,24.16448]
[1778731930975,39.09,79222.89,216.3,-0.4567,0.00017,24.16047]
[1778731936882,39.09,79223.51,216.3,-0.4566,0.00017,24.15997]
[1778731941915,39.09,79223.71,216.3,-0.45656,0.00017,24.15981]
[1778731946950,39.09,79224.54,216.3,-0.45642,0.00017,24.15915]
[1778731951985,39.09,79224.19,216.3,-0.45648,0.00017,24.15551]
[1778731953449,39.09,79224.18,216.3,-0.45648,0.00017,24.15552]
[1778731957879,39.09,79224.01,216.3,-0.45651,0.00017,24.15566]
[1778731957896,39.09,79224.01,216.3,-0.45651,0.00017,24.15566]
[1778731958031,39.09,79218.36,216.3,-0.45745,0.00017,24.16013]
[1778731964074,39.09,79217.1,216.3,-0.45766,0.00017,24.16111]
[1778731969110,39.09,79217.97,216.3,-0.45751,0.00017,24.16043]
[1778731975152,39.09,79217.68,216.3,-0.45756,0.00017,24.16065]
[1778731980187,39.09,79215.98,216.3,-0.45785,0.00017,24.16196]
[1778731985222,39.09,79215.75,216.3,-0.45788,0.00017,24.16214]
[1778731987785,39.09,79217.52,216.3,-0.45759,0.00017,24.16077]
[1778731989111,39.09,79217.02,216.3,-0.45767,0.00017,24.16115]
[1778731989116,39.09,79217.02,216.3,-0.45767,0.00017,24.16115]
[1778731990137,39.09,79218.58,216.3,-0.45741,0.00017,24.15994]
[1778731993121,39.09,79220.24,216.3,-0.45713,0.00017,24.15864]
[1778731993403,39.09,79219.56,216.3,-0.45725,0.00017,24.15917]
[1778732000332,39.09,79216.14,216.3,-0.45782,0.00017,24.16182]
[1778732005367,39.09,79216.32,216.3,-0.45779,0.00017,24.16168]
[1778732006400,39.09,79216.32,216.3,-0.45779,0.00017,24.16168]
[1778732009994,39.09,79216.41,216.3,-0.45777,0.00017,24.16161]
[1778732015438,39.09,79217.94,216.3,-0.45751,0.00017,24.1565]
[1778732018302,39.09,79217.89,216.3,-0.45752,0.00017,24.15654]
[1778732018698,39.09,79217.79,216.3,-0.45753,0.00017,24.15662]
[1778732024500,39.09,79219.59,216.3,-0.45723,0.00017,24.15521]
[1778732029536,39.09,79219.17,216.3,-0.4573,0.00017,24.15554]
[1778732035345,39.09,79219.46,216.3,-0.45726,0.00017,24.15532]
[1778732036231,39.09,79219.24,216.3,-0.45729,0.00017,24.15549]
[1778732037075,39.09,79219.75,216.3,-0.45721,0.00017,24.15509]
[1778732037082,39.09,79219.75,216.3,-0.45721,0.00017,24.15509]
[1778732038352,39.09,79223.07,216.3,-0.45666,0.00017,24.15246]
[1778732043362,39.09,79225.11,216.3,-0.45632,0.00017,24.15083]
[1778732048729,39.09,79225.52,216.3,-0.45625,0.00017,24.15051]
[1778732054533,39.09,79226.74,216.3,-0.45605,0.00017,24.14953]
[1778732055978,39.09,79227.27,216.3,-0.45596,0.00017,24.1491]
[1778732057069,39.09,79228.42,216.3,-0.45577,0.00017,24.14816]
[1778732057160,39.09,79228.42,216.3,-0.45577,0.00017,24.14816]
[1778732057902,39.1,79228.84,216.3,-0.4557,0.00017,24.14781]
[1778732059619,39.1,79231.4,216.3,-0.45527,0.00017,24.1457]
[1778732059625,39.1,79231.4,216.3,-0.45527,0.00017,24.1457]
[1778732064780,39.1,79228.64,216.3,-0.45574,0.00017,24.148]
[1778732067702,39.1,79228.67,216.3,-0.45573,0.00017,24.14798]
[1778732072836,39.1,79227.85,216.3,-0.45587,0.00017,24.14474]
[1778732079885,39.1,79228.28,216.3,-0.4558,0.00017,24.1444]
[1778732084921,39.11,79230.13,216.3,-0.45549,0.00017,24.14288]
[1778732088048,39.11,79230.6,216.3,-0.45541,0.00017,24.1425]
[1778732088097,39.11,79230.6,216.3,-0.45541,0.00017,24.1425]
[1778732093984,39.11,79230.96,216.3,-0.45535,0.00017,24.14222]
[1778732097726,39.11,79231.1,216.3,-0.45533,0.00017,24.14211]
[1778732103047,39.11,79233.1,216.3,-0.455,0.00017,24.14045]
[1778732103681,39.11,79233.1,216.3,-0.455,0.00017,24.14045]
[1778732103820,39.11,79233.1,216.3,-0.455,0.00017,24.14045]
[1778732103849,39.11,79233.1,216.3,-0.455,0.00017,24.14045]
[1778732103855,39.11,79233.1,216.3,-0.455,0.00017,24.14045]
[1778732103900,39.11,79233.1,216.3,-0.455,0.00017,24.14045]
[1778732104053,39.11,79233.1,216.3,-0.455,0.00017,24.14045]
[1778732104061,39.11,79233.1,216.3,-0.455,0.00017,24.14045]
[1778732104069,39.11,79233.1,216.3,-0.455,0.00017,24.14045]
[1778732104094,39.11,79233.1,216.3,-0.455,0.00017,24.14045]
[1778732104242,39.11,79233.1,216.3,-0.455,0.00017,24.14045]
[1778732104338,39.11,79233.1,216.3,-0.455,0.00017,24.14045]
[1778732104346,39.11,79238.93,216.3,-0.45403,0.00017,24.13548]
[1778732104722,39.11,79238.93,216.3,-0.45403,0.00017,24.13548]
[1778732105281,39.11,79238.93,216.3,-0.45403,0.00017,24.13548]
[1778732105382,39.11,79250.87,216.3,-0.45205,0.00017,24.12485]
[1778732106050,39.11,79250.87,216.3,-0.45205,0.00017,24.12485]
[1778732106070,39.11,79251.46,216.3,-0.45195,0.00017,24.12431]
[1778732106726,39.11,79251.46,216.3,-0.45195,0.00017,24.12431]
[1778732107077,39.11,79251.5,216.3,-0.45194,0.00017,24.12427]
[1778732109091,39.11,79256.74,216.3,-0.45107,0.00017,24.11939]
[1778732112112,39.11,79262.13,216.3,-0.45017,0.00017,24.11425]
[1778732112761,39.11,79262.13,216.3,-0.45017,0.00017,24.11425]
[1778732113931,39.11,79261.76,216.3,-0.45023,0.00017,24.1146]
[1778732113981,39.11,79261.76,216.3,-0.45023,0.00017,24.1146]
[1778732114019,39.11,79261.76,216.3,-0.45023,0.00017,24.1146]
[1778732114051,39.11,79261.76,216.3,-0.45023,0.00017,24.1146]
[1778732114372,39.11,79261.76,216.3,-0.45023,0.00017,24.1146]
[1778732115133,39.11,79248.89,216.3,-0.45237,0.00017,24.12662]
[1778732118154,39.11,79243.66,216.3,-0.45324,0.00017,24.1313]
[1778732123153,39.11,79242.87,216.3,-0.45337,0.00017,24.13198]
[1778732125203,39.1,79236.63,216.3,-0.4544,0.00017,24.13739]
[1778732128387,39.1,79236.91,216.3,-0.45436,0.00017,24.13714]
[1778732128408,39.1,79236.91,216.3,-0.45436,0.00017,24.13714]
[1778732128835,39.1,79236.51,216.3,-0.45442,0.00017,24.13747]
[1778732131900,39.1,79240.15,216.3,-0.45381,0.00017,24.13039]
[1778732132024,39.1,79240.15,216.3,-0.45381,0.00017,24.13039]
[1778732132149,39.1,79240.15,216.3,-0.45381,0.00017,24.13039]
[1778732132294,39.1,79240.15,216.3,-0.45381,0.00017,24.13039]
[1778732132378,39.1,79236.89,216.3,-0.45435,0.00017,24.1332]
[1778732133642,39.1,79232.77,216.3,-0.45504,0.00017,24.1367]
[1778732138794,39.1,79232.03,216.3,-0.45516,0.00017,24.13733]
[1778732138816,39.1,79232.03,216.3,-0.45516,0.00017,24.13733]
[1778732139160,39.1,79232.03,216.3,-0.45516,0.00017,24.13733]
[1778732139301,39.1,79226.27,216.3,-0.45612,0.00017,24.14209]
[1778732139792,39.1,79226.27,216.3,-0.45612,0.00017,24.14209]
[1778732139931,39.1,79226.27,216.3,-0.45612,0.00017,24.14209]
[1778732140085,39.1,79226.27,216.3,-0.45612,0.00017,24.14209]
[1778732140308,39.1,79217.28,216.3,-0.45762,0.00017,24.14923]
[1778732141144,39.1,79217.28,216.3,-0.45762,0.00017,24.14923]
[1778732141315,39.1,79211.78,216.3,-0.45853,0.00017,24.15342]
[1778732141845,39.1,79211.78,216.3,-0.45853,0.00017,24.15342]
[1778732145898,39.1,79211.54,216.3,-0.45857,0.00017,24.15359]
[1778732148516,39.1,79214.66,216.3,-0.45805,0.00017,24.15123]
[1778732150395,39.1,79214.73,216.3,-0.45804,0.00017,24.15118]
[1778732150417,39.1,79214.73,216.3,-0.45804,0.00017,24.15118]
[1778732151110,39.1,79214.62,216.3,-0.45806,0.00017,24.15126]
[1778732151385,39.1,79220.31,216.3,-0.45711,0.00017,24.14684]
[1778732152909,39.1,79221.61,216.3,-0.45689,0.00017,24.14582]
[1778732158434,39.1,79221.61,216.3,-0.4569,0.00017,24.14582]
[1778732160932,39.1,79221.75,216.3,-0.45687,0.00017,24.14572]
[1778732162268,39.1,79223.41,216.3,-0.4566,0.00017,24.14439]
[1778732162428,39.1,79223.41,216.3,-0.4566,0.00017,24.14439]
[1778732162759,39.1,79226.82,216.3,-0.45603,0.00017,24.14164]
[1778732162901,39.1,79226.82,216.3,-0.45603,0.00017,24.14164]
[1778732163469,39.1,79233.55,216.3,-0.45491,0.00017,24.13606]
[1778732163587,39.1,79233.55,216.3,-0.45491,0.00017,24.13606]
[1778732164270,39.1,79233.55,216.3,-0.45491,0.00017,24.13606]
[1778732167908,39.1,79231.76,216.3,-0.45521,0.00017,24.13758]
[1778732168504,39.1,79224.36,216.3,-0.45644,0.00017,24.14365]
[1778732173539,39.1,79222.38,216.3,-0.45677,0.00017,24.14525]
[1778732174583,39.1,79222.38,216.3,-0.45677,0.00017,24.14525]
[1778732174632,39.1,79222.38,216.3,-0.45677,0.00017,24.14525]
[1778732180588,39.11,79221.75,216.3,-0.45688,0.00017,24.14575]
[1778732185623,39.11,79221.93,216.3,-0.45685,0.00017,24.14562]
[1778732186803,39.11,79221.93,216.3,-0.45685,0.00017,24.14562]
[1778732186990,39.11,79221.93,216.3,-0.45685,0.00017,24.14562]
[1778732187704,39.11,79222.29,216.3,-0.45679,0.00017,24.14533]
[1778732192672,39.11,79230.48,216.3,-0.45542,0.00017,24.13476]
[1778732193613,39.11,79230.48,216.3,-0.45542,0.00017,24.13476]
[1778732194701,39.11,79233.41,216.3,-0.45494,0.00017,24.13231]
[1778732200130,39.11,79233.28,216.3,-0.45496,0.00017,24.13244]
[1778732204000,39.12,79233.98,216.3,-0.45485,0.00017,24.13187]
[1778732204044,39.12,79233.98,216.3,-0.45485,0.00017,24.13187]
[1778732204177,39.12,79233.98,216.3,-0.45485,0.00017,24.13187]
[1778732206529,39.12,79239.0,216.3,-0.45401,0.00017,24.12758]
[1778732207340,39.12,79240.52,216.3,-0.45376,0.00017,24.12627]
[1778732208803,39.12,79240.28,216.3,-0.4538,0.00017,24.12649]
[1778732215045,39.13,79244.82,216.3,-0.45305,0.00017,24.12253]
[1778732216731,39.13,79244.72,216.3,-0.45307,0.00017,24.12263]
[1778732218667,39.13,79240.96,216.3,-0.4537,0.00017,24.12596]
[1778732223889,39.13,79237.4,216.3,-0.45429,0.00017,24.12907]
[1778732227996,39.14,79235.09,216.3,-0.45468,0.00017,24.13105]
[1778732232952,39.14,79240.63,216.3,-0.45376,0.00017,24.12631]
[1778732237987,39.14,79241.38,216.3,-0.45364,0.00017,24.12568]
[1778732243022,39.15,79241.13,216.3,-0.45368,0.00017,24.12592]
[1778732248057,39.15,79240.51,216.3,-0.45379,0.00017,24.12648]
[1778732253092,39.15,79244.54,216.3,-0.45311,0.00017,24.11898]
[1778732257774,39.14,79245.4,216.3,-0.45296,0.00017,24.11819]
[1778732257807,39.14,79245.4,216.3,-0.45296,0.00017,24.11819]
[1778732258185,39.14,79245.4,216.3,-0.45296,0.00017,24.11819]
[1778732259871,39.14,79248.88,216.3,-0.45238,0.00017,24.11505]
[1778732263282,39.14,79251.68,216.3,-0.45192,0.00017,24.11249]
[1778732267563,39.14,79254.64,216.3,-0.45142,0.00017,24.10975]
[1778732270194,39.14,79252.78,216.3,-0.45173,0.00017,24.11147]
[1778732273651,39.14,79257.35,216.3,-0.45097,0.00017,24.1072]
[1778732274242,39.14,79257.35,216.3,-0.45097,0.00017,24.1072]
[1778732274315,39.14,79257.35,216.3,-0.45097,0.00017,24.1072]
[1778732274388,39.14,79257.32,216.3,-0.45098,0.00017,24.10722]
[1778732276218,39.14,79257.52,216.3,-0.45094,0.00017,24.10703]
[1778732276924,39.14,79258.04,216.3,-0.45086,0.00017,24.10654]
[1778732277377,39.14,79258.04,216.3,-0.45086,0.00017,24.10654]
[1778732277757,39.14,79258.14,216.3,-0.45084,0.00017,24.10644]
[1778732278846,39.13,79258.11,216.3,-0.45084,0.00017,24.10646]
[1778732281023,39.13,79257.5,216.3,-0.45094,0.00017,24.10703]
[1778732286324,39.13,79257.81,216.3,-0.45089,0.00017,24.10672]
[1778732288959,39.13,79257.64,216.3,-0.45092,0.00017,24.10688]
[1778732289029,39.13,79257.64,216.3,-0.45092,0.00017,24.10688]
[1778732291436,39.13,79260.08,216.3,-0.45051,0.00017,24.10456]
[1778732292163,39.13,79260.53,216.3,-0.45044,0.00017,24.10412]
[1778732292313,39.13,79260.53,216.3,-0.45044,0.00017,24.10412]
[1778732292338,39.13,79260.53,216.3,-0.45044,0.00017,24.10412]
[1778732292400,39.13,79263.12,216.3,-0.45001,0.00017,24.10163]
[1778732293151,39.13,79263.12,216.3,-0.45001,0.00017,24.10163]
[1778732293601,39.13,79263.12,216.3,-0.45001,0.00017,24.10163]
[1778732293407,39.13,79268.85,216.3,-0.44905,0.00017,24.09602]
[1778732294093,39.13,79268.85,216.3,-0.44905,0.00017,24.09602]
[1778732294250,39.13,79268.85,216.3,-0.44905,0.00017,24.09602]
[1778732294558,39.13,79268.85,216.3,-0.44905,0.00017,24.09602]
[1778732294682,39.13,79272.26,216.3,-0.44849,0.00017,24.09262]
[1778732297056,39.13,79273.55,216.3,-0.44828,0.00017,24.09133]
[1778732297964,39.13,79270.37,216.3,-0.4488,0.00017,24.09452]
[1778732298630,39.13,79268.69,216.3,-0.44908,0.00017,24.0962]
[1778732304484,39.13,79269.6,216.3,-0.44893,0.00017,24.09531]
[1778732309519,39.14,79269.77,216.3,-0.44891,0.00017,24.09516]
[1778732314554,39.14,79273.54,216.3,-0.44828,0.00017,24.08747]
[1778732319589,39.14,79274.06,216.3,-0.44819,0.00017,24.08696]
[1778732322062,39.14,79274.21,216.3,-0.44817,0.00017,24.08681]
[1778732322368,39.14,79274.21,216.3,-0.44817,0.00017,24.08681]
[1778732322580,39.14,79274.21,216.3,-0.44817,0.00017,24.08681]
[1778732323001,39.14,79277.42,216.3,-0.44764,0.00017,24.08354]
[1778732327909,39.14,79282.06,216.3,-0.44687,0.00017,24.07873]
[1778732328022,39.14,79282.06,216.3,-0.44687,0.00017,24.07873]
[1778732328041,39.14,79282.06,216.3,-0.44687,0.00017,24.07873]
[1778732329061,39.14,79281.65,216.3,-0.44694,0.00017,24.07916]
[1778732329145,39.14,79281.65,216.3,-0.44694,0.00017,24.07916]
[1778732329284,39.14,79281.65,216.3,-0.44694,0.00017,24.07916]
[1778732330524,39.14,79281.65,216.3,-0.44694,0.00017,24.07916]
[1778732331164,39.14,79281.48,216.3,-0.44696,0.00017,24.07934]
[1778732334090,39.14,79283.03,216.3,-0.44671,0.00017,24.07771]
[1778732335084,39.14,79283.67,216.3,-0.4466,0.00017,24.07704]
[1778732335723,39.14,79284.11,216.3,-0.44653,0.00017,24.07657]
[1778732337918,39.14,79293.07,216.3,-0.44504,0.00017,24.06696]
[1778732337986,39.14,79293.07,216.3,-0.44504,0.00017,24.06696]
[1778732340731,39.14,79293.87,216.3,-0.44491,0.00017,24.06607]
[1778732341021,39.14,79293.87,216.3,-0.44491,0.00017,24.06607]
[1778732346793,39.14,79291.63,216.3,-0.44528,0.00017,24.06849]
[1778732351095,39.13,79290.98,216.3,-0.44538,0.00017,24.06918]
[1778732356067,39.13,79292.49,216.3,-0.44513,0.00017,24.06752]
[1778732361898,39.13,79295.9,216.3,-0.44456,0.00017,24.06375]
[1778732364032,39.13,79295.67,216.3,-0.4446,0.00017,24.064]
[1778732364074,39.13,79295.67,216.3,-0.4446,0.00017,24.064]
[1778732364105,39.13,79295.67,216.3,-0.4446,0.00017,24.064]
[1778732364124,39.13,79295.67,216.3,-0.4446,0.00017,24.064]
[1778732364209,39.13,79295.67,216.3,-0.4446,0.00017,24.064]
[1778732365226,39.13,79297.12,216.3,-0.44436,0.00017,24.0624]
[1778732365260,39.13,79297.12,216.3,-0.44436,0.00017,24.0624]
[1778732365290,39.13,79297.12,216.3,-0.44436,0.00017,24.0624]
[1778732365362,39.13,79297.12,216.3,-0.44436,0.00017,24.0624]
[1778732365365,39.13,79297.12,216.3,-0.44436,0.00017,24.0624]
[1778732365396,39.13,79297.12,216.3,-0.44436,0.00017,24.0624]
[1778732365400,39.13,79297.12,216.3,-0.44436,0.00017,24.0624]
[1778732365413,39.13,79297.12,216.3,-0.44436,0.00017,24.0624]
[1778732365527,39.13,79297.12,216.3,-0.44436,0.00017,24.0624]
[1778732365632,39.13,79297.12,216.3,-0.44436,0.00017,24.0624]
[1778732365669,39.13,79307.24,216.3,-0.44268,0.00017,24.05096]
[1778732366335,39.13,79307.24,216.3,-0.44268,0.00017,24.05096]
[1778732366367,39.13,79307.24,216.3,-0.44268,0.00017,24.05096]
[1778732366530,39.13,79307.24,216.3,-0.44268,0.00017,24.05096]
[1778732366554,39.13,79323.9,216.3,-0.43992,0.00017,24.0312]
[1778732367473,39.13,79331.0,216.3,-0.43875,0.00017,24.02242]
[1778732368637,39.13,79331.0,216.3,-0.43875,0.00017,24.02242]
[1778732372032,39.13,79330.86,216.3,-0.43877,0.00017,24.02256]
[1778732372325,39.13,79330.86,216.3,-0.43877,0.00017,24.02256]
[1778732375876,39.12,79331.35,216.3,-0.43868,0.00017,24.01797]
[1778732376013,39.12,79331.16,216.3,-0.43871,0.00017,24.0182]
[1778732377589,39.12,79331.16,216.3,-0.43871,0.00017,24.0182]
[1778732377615,39.12,79331.16,216.3,-0.43871,0.00017,24.0182]
[1778732377654,39.12,79331.16,216.3,-0.43871,0.00017,24.0182]
[1778732377701,39.12,79331.8,216.3,-0.4386,0.00017,24.01739]
[1778732377885,39.12,79331.8,216.3,-0.4386,0.00017,24.01739]
[1778732377991,39.12,79331.8,216.3,-0.4386,0.00017,24.01739]
[1778732378034,39.12,79331.8,216.3,-0.4386,0.00017,24.01739]
[1778732378091,39.12,79331.8,216.3,-0.4386,0.00017,24.01739]
[1778732378413,39.12,79331.8,216.3,-0.4386,0.00017,24.01739]
[1778732378531,39.12,79331.8,216.3,-0.4386,0.00017,24.01739]
[1778732378587,39.12,79323.61,216.3,-0.43996,0.00017,24.02753]
[1778732378772,39.12,79323.61,216.3,-0.43996,0.00017,24.02753]
[1778732378781,39.12,79323.61,216.3,-0.43996,0.00017,24.02753]
[1778732378823,39.12,79323.61,216.3,-0.43996,0.00017,24.02753]
[1778732378941,39.12,79323.61,216.3,-0.43996,0.00017,24.02753]
[1778732378948,39.12,79323.61,216.3,-0.43996,0.00017,24.02753]
[1778732379036,39.12,79308.48,216.3,-0.44246,0.00017,24.04553]
[1778732380041,39.12,79315.95,216.3,-0.44122,0.00017,24.03677]
[1778732382065,39.12,79315.93,216.3,-0.44123,0.00017,24.0368]
[1778732382692,39.12,79315.93,216.3,-0.44123,0.00017,24.0368]
[1778732382769,39.12,79316.13,216.3,-0.4412,0.00017,24.03657]
[1778732382774,39.12,79316.13,216.3,-0.4412,0.00017,24.03657]
[1778732383271,39.12,79316.13,216.3,-0.4412,0.00017,24.03657]
[1778732388060,39.12,79322.25,216.3,-0.44018,0.00017,24.0292]
[1778732388075,39.12,79322.25,216.3,-0.44018,0.00017,24.0292]
[1778732388115,39.12,79322.25,216.3,-0.44018,0.00017,24.0292]
[1778732394134,39.12,79325.7,216.3,-0.43961,0.00017,24.02499]
[1778732394177,39.12,79325.7,216.3,-0.43961,0.00017,24.02499]
[1778732394214,39.12,79325.7,216.3,-0.43961,0.00017,24.02499]
[1778732395147,39.12,79319.21,216.3,-0.44069,0.00017,24.03288]
[1778732400182,39.13,79317.28,216.3,-0.44101,0.00017,24.03522]
[1778732403179,39.13,79319.31,216.3,-0.44067,0.00017,24.03278]
[1778732408436,39.12,79320.24,216.3,-0.44051,0.00017,24.03158]
[1778732408787,39.12,79320.53,216.3,-0.44046,0.00017,24.03121]
[1778732411409,39.11,79325.7,216.3,-0.4396,0.00017,24.02488]
[1778732412042,39.11,79324.91,216.3,-0.43973,0.00017,24.02583]
[1778732412874,39.11,79328.86,216.3,-0.43907,0.00017,24.02095]
[1778732414416,39.11,79330.18,216.3,-0.43886,0.00017,24.0193]
[1778732414486,39.11,79330.94,216.3,-0.43873,0.00017,24.01834]
[1778732416253,39.11,79331.35,216.3,-0.43866,0.00017,24.01782]
[1778732418122,39.11,79333.08,216.3,-0.43837,0.00017,24.01563]
[1778732418158,39.11,79333.08,216.3,-0.43837,0.00017,24.01563]
[1778732418313,39.11,79327.56,216.3,-0.43929,0.00017,24.02252]
[1778732420327,39.11,79322.04,216.3,-0.4402,0.00017,24.02927]
[1778732422195,39.11,79321.79,216.3,-0.44024,0.00017,24.02957]
[1778732425721,39.1,79324.37,216.3,-0.43981,0.00017,24.02639]
[1778732428870,39.1,79325.29,216.3,-0.43965,0.00017,24.02522]
[1778732434425,39.1,79324.35,216.3,-0.43979,0.00017,24.02237]
[1778732437936,39.09,79324.33,216.3,-0.43979,0.00017,24.02237]
[1778732441723,39.09,79325.81,216.3,-0.43954,0.00017,24.02052]
[1778732442280,39.09,79325.54,216.3,-0.43959,0.00017,24.02085]
[1778732447516,39.08,79322.33,216.3,-0.44011,0.00017,24.02472]
[1778732448542,39.08,79322.33,216.3,-0.44011,0.00017,24.02472]
[1778732448646,39.08,79322.26,216.3,-0.44012,0.00017,24.02479]
[1778732448903,39.08,79322.26,216.3,-0.44012,0.00017,24.02479]
[1778732449579,39.08,79322.26,216.3,-0.44012,0.00017,24.02479]
[1778732449671,39.08,79316.76,216.3,-0.44104,0.00017,24.03143]
[1778732454056,39.09,79313.59,216.3,-0.44156,0.00017,24.03522]
[1778732454305,39.09,79313.59,216.3,-0.44156,0.00017,24.03522]
[1778732455045,39.09,79311.08,216.3,-0.44198,0.00017,24.03818]
[1778732457329,39.09,79307.32,216.3,-0.4426,0.00017,24.04256]
[1778732462623,39.09,79303.94,216.3,-0.44317,0.00017,24.04644]
[1778732466569,39.09,79303.34,216.3,-0.44327,0.00017,24.04712]
[1778732469687,39.09,79302.74,216.3,-0.44336,0.00017,24.0478]
[1778732469751,39.09,79297.18,216.3,-0.44429,0.00017,24.05405]
[1778732476752,39.09,79298.01,216.3,-0.44415,0.00017,24.05312]
[1778732476783,39.09,79298.01,216.3,-0.44415,0.00017,24.05312]
[1778732476799,39.09,79298.01,216.3,-0.44415,0.00017,24.05312]
[1778732476894,39.08,79297.64,216.3,-0.44421,0.00017,24.05352]
[1778732477736,39.08,79288.52,216.3,-0.44572,0.00017,24.06351]
[1778732478907,39.08,79286.61,216.3,-0.44604,0.00017,24.06556]
[1778732479011,39.08,79286.61,216.3,-0.44604,0.00017,24.06556]
[1778732479033,39.08,79286.61,216.3,-0.44604,0.00017,24.06556]
[1778732479060,39.08,79286.61,216.3,-0.44604,0.00017,24.06556]
[1778732479246,39.08,79286.61,216.3,-0.44604,0.00017,24.06556]
[1778732479296,39.08,79286.61,216.3,-0.44604,0.00017,24.06556]
[1778732479750,39.08,79300.86,216.3,-0.44367,0.00017,24.04991]
[1778732479973,39.08,79300.86,216.3,-0.44367,0.00017,24.04991]
[1778732480022,39.08,79300.86,216.3,-0.44367,0.00017,24.04991]
[1778732481489,39.08,79305.84,216.3,-0.44285,0.00017,24.04423]
[1778732481515,39.08,79305.84,216.3,-0.44285,0.00017,24.04423]
[1778732482032,39.08,79306.58,216.3,-0.44272,0.00017,24.04338]
[1778732482040,39.08,79306.58,216.3,-0.44272,0.00017,24.04338]
[1778732484072,39.08,79300.12,216.3,-0.4438,0.00017,24.05074]
[1778732484539,39.08,79300.12,216.3,-0.4438,0.00017,24.05074]
[1778732489820,39.08,79299.39,216.3,-0.44392,0.00017,24.05155]
[1778732490031,39.08,79299.39,216.3,-0.44392,0.00017,24.05155]
[1778732490036,39.08,79299.39,216.3,-0.44392,0.00017,24.05155]
[1778732491315,39.08,79299.39,216.3,-0.44392,0.00017,24.05154]
[1778732496270,39.08,79295.89,216.3,-0.44449,0.00017,24.05149]
[1778732496367,39.08,79295.89,216.3,-0.44449,0.00017,24.05149]
[1778732496454,39.08,79295.89,216.3,-0.44449,0.00017,24.05149]
[1778732496466,39.08,79295.89,216.3,-0.44449,0.00017,24.05149]
[1778732497633,39.08,79295.16,216.3,-0.44461,0.00017,24.05229]
[1778732497654,39.08,79295.16,216.3,-0.44461,0.00017,24.05229]
[1778732497672,39.08,79295.16,216.3,-0.44461,0.00017,24.05229]
[1778732497733,39.08,79289.06,216.3,-0.44562,0.00017,24.05895]
[1778732500500,39.08,79288.96,216.3,-0.44564,0.00017,24.05906]
[1778732505001,39.08,79288.2,216.3,-0.44576,0.00017,24.05988]
[1778732506623,39.08,79287.61,216.3,-0.44586,0.00017,24.06051]
[1778732511976,39.08,79284.74,216.3,-0.44634,0.00017,24.06357]
[1778732517013,39.08,79285.04,216.3,-0.44629,0.00017,24.06326]
[1778732520814,39.08,79285.04,216.3,-0.44629,0.00017,24.06326]
[1778732522048,39.08,79290.32,216.3,-0.44541,0.00017,24.05759]
[1778732525045,39.08,79290.67,216.3,-0.44535,0.00017,24.0572]
[1778732526864,39.08,79291.45,216.3,-0.44522,0.00017,24.05635]
[1778732527015,39.08,79291.32,216.3,-0.44524,0.00017,24.05649]
[1778732527429,39.08,79291.32,216.3,-0.44524,0.00017,24.05649]
[1778732528107,39.08,79295.84,216.3,-0.44449,0.00017,24.05152]
[1778732528124,39.08,79305.23,216.3,-0.44293,0.00017,24.04093]
[1778732529428,39.08,79305.23,216.3,-0.44293,0.00017,24.04093]
[1778732529866,39.08,79305.23,216.3,-0.44293,0.00017,24.04093]
[1778732535139,39.08,79304.91,216.3,-0.44299,0.00017,24.04131]
[1778732536761,39.08,79304.91,216.3,-0.44299,0.00017,24.04131]
[1778732542481,39.08,79303.16,216.3,-0.44328,0.00017,24.04331]
[1778732543195,39.08,79294.52,216.3,-0.44471,0.00017,24.05299]
[1778732545483,39.08,79295.05,216.3,-0.44463,0.00017,24.05241]
[1778732545543,39.08,79295.05,216.3,-0.44463,0.00017,24.05241]
[1778732546190,39.08,79293.77,216.3,-0.44484,0.00017,24.05382]
[1778732546561,39.08,79293.77,216.3,-0.44484,0.00017,24.05382]
[1778732546731,39.08,79293.77,216.3,-0.44484,0.00017,24.05382]
[1778732548538,39.08,79286.17,216.3,-0.4461,0.00017,24.06203]
[1778732550639,39.08,79286.1,216.3,-0.44611,0.00017,24.06209]
[1778732557296,39.08,79282.82,216.3,-0.44665,0.00017,24.06163]
[1778732558561,39.08,79282.82,216.3,-0.44665,0.00017,24.06163]
[1778732560318,39.07,79274.68,216.3,-0.448,0.00017,24.07006]
[1778732565353,39.07,79275.42,216.3,-0.44787,0.00017,24.06925]
[1778732570884,39.06,79279.17,216.3,-0.44724,0.00017,24.06534]
[1778732570895,39.06,79279.17,216.3,-0.44724,0.00017,24.06534]
[1778732571192,39.06,79279.17,216.3,-0.44724,0.00017,24.06534]
[1778732577437,39.06,79281.34,216.3,-0.44688,0.00017,24.06308]
[1778732582472,39.06,79281.23,216.3,-0.4469,0.00017,24.06321]
[1778732587507,39.07,79281.37,216.3,-0.44688,0.00017,24.06307]
[1778732590604,39.07,79281.67,216.3,-0.44683,0.00017,24.06276]
[1778732593188,39.07,79281.75,216.3,-0.44682,0.00017,24.06268]
[1778732598584,39.07,79275.03,216.3,-0.44793,0.00017,24.06963]
[1778732599983,39.06,79275.7,216.3,-0.44782,0.00017,24.06893]
[1778732605633,39.07,79274.48,216.3,-0.44803,0.00017,24.07021]
[1778732613691,39.07,79274.43,216.3,-0.44803,0.00017,24.06636]
[1778732617094,39.07,79274.29,216.3,-0.44806,0.00017,24.06652]
[1778732618303,39.08,79274.18,216.3,-0.44808,0.00017,24.06663]
[1778732618653,39.08,79274.18,216.3,-0.44808,0.00017,24.06663]
[1778732620587,39.08,79275.57,216.3,-0.44785,0.00017,24.06522]
[1778732622264,39.08,79275.65,216.3,-0.44783,0.00017,24.06515]
[1778732622633,39.08,79275.65,216.3,-0.44783,0.00017,24.06515]
[1778732630290,39.08,79274.4,216.3,-0.44805,0.00017,24.06646]
[1778732633798,39.08,79273.17,216.3,-0.44825,0.00017,24.06772]
[1778732634255,39.08,79272.28,216.3,-0.4484,0.00017,24.06863]
[1778732639876,39.09,79274.0,216.3,-0.44812,0.00017,24.06691]
[1778732644911,39.09,79274.29,216.3,-0.44807,0.00017,24.06664]
[1778732651960,39.09,79275.19,216.3,-0.44793,0.00017,24.06575]
[1778732656995,39.09,79271.96,216.3,-0.44847,0.00017,24.06904]
[1778732662755,39.09,79272.29,216.3,-0.44841,0.00017,24.06871]
[1778732670111,39.1,79277.61,216.3,-0.44753,0.00017,24.06329]
[1778732671130,39.1,79277.61,216.3,-0.44753,0.00017,24.06329]
[1778732671164,39.1,79277.61,216.3,-0.44753,0.00017,24.06329]
[1778732677160,39.1,79282.15,216.3,-0.44677,0.00017,24.05463]
[1778732682407,39.1,79281.68,216.3,-0.44685,0.00017,24.05513]
[1778732682610,39.1,79281.68,216.3,-0.44685,0.00017,24.05513]
[1778732688240,39.1,79286.43,216.3,-0.44606,0.00017,24.0501]
[1778732694282,39.1,79284.25,216.3,-0.44642,0.00017,24.05241]
[1778732699320,39.1,79284.5,216.3,-0.44638,0.00017,24.05214]
[1778732704355,39.1,79286.21,216.3,-0.44609,0.00017,24.05032]
[1778732706571,39.1,79286.27,216.3,-0.44608,0.00017,24.05026]
[1778732706602,39.1,79286.27,216.3,-0.44608,0.00017,24.05026]
[1778732712411,39.1,79282.65,216.3,-0.44668,0.00017,24.0541]
[1778732716631,39.1,79282.53,216.3,-0.4467,0.00017,24.05423]
[1778732716703,39.1,79282.53,216.3,-0.4467,0.00017,24.05423]
[1778732716715,39.1,79282.53,216.3,-0.4467,0.00017,24.05423]
[1778732722481,39.1,79285.63,216.3,-0.44619,0.00017,24.05096]
[1778732727516,39.1,79285.91,216.3,-0.44614,0.00017,24.05066]
[1778732730499,39.1,79285.94,216.3,-0.44614,0.00017,24.05063]
[1778732732551,39.1,79291.29,216.3,-0.44524,0.00017,24.04093]
[1778732737586,39.1,79294.78,216.3,-0.44466,0.00017,24.03709]
[1778732742621,39.09,79294.94,216.3,-0.44463,0.00017,24.0369]
[1778732747656,39.09,79294.71,216.3,-0.44467,0.00017,24.03714]
[1778732753698,39.09,79295.13,216.3,-0.4446,0.00017,24.03666]
[1778732758733,39.09,79298.0,216.3,-0.44412,0.00017,24.03346]
[1778732761563,39.09,79298.35,216.3,-0.44406,0.00017,24.03307]
[1778732763173,39.09,79298.84,216.3,-0.44398,0.00017,24.03252]
[1778732766442,39.09,79301.93,216.3,-0.44347,0.00017,24.02904]
[1778732766492,39.09,79301.93,216.3,-0.44347,0.00017,24.02904]
[1778732766512,39.09,79301.93,216.3,-0.44347,0.00017,24.02904]
[1778732766685,39.09,79301.93,216.3,-0.44347,0.00017,24.02904]
[1778732766902,39.09,79301.93,216.3,-0.44347,0.00017,24.02904]
[1778732766995,39.09,79301.93,216.3,-0.44347,0.00017,24.02904]
[1778732767018,39.09,79309.38,216.3,-0.44223,0.00017,24.02048]
[1778732767363,39.09,79309.38,216.3,-0.44223,0.00017,24.02048]
[1778732767502,39.09,79309.38,216.3,-0.44223,0.00017,24.02048]
[1778732767513,39.09,79309.38,216.3,-0.44223,0.00017,24.02048]
[1778732767687,39.09,79309.38,216.3,-0.44223,0.00017,24.02048]
[1778732767851,39.09,79309.38,216.3,-0.44223,0.00017,24.02048]
[1778732767867,39.09,79316.14,216.3,-0.44111,0.00017,24.01251]
[1778732768993,39.09,79316.14,216.3,-0.44111,0.00017,24.01251]
[1778732769449,39.09,79316.52,216.3,-0.44105,0.00017,24.01207]
[1778732771808,39.09,79313.8,216.3,-0.4415,0.00017,24.01531]
[1778732775930,39.09,79318.55,216.3,-0.44071,0.00017,24.00967]
[1778732781895,39.1,79320.07,216.3,-0.44047,0.00017,24.00789]
[1778732786931,39.1,79319.89,216.3,-0.4405,0.00017,24.00815]
[1778732791967,39.11,79321.46,216.3,-0.44024,0.00017,24.00235]
[1778732796101,39.11,79321.78,216.3,-0.44018,0.00017,24.00193]
[1778732797708,39.1,79319.71,216.3,-0.44053,0.00017,24.00443]
[1778732801091,39.11,79317.07,216.3,-0.44097,0.00017,24.00763]
[1778732802744,39.11,79316.38,216.3,-0.44108,0.00017,24.00846]
[1778732804478,39.11,79314.44,216.3,-0.44141,0.00017,24.01078]
[1778732810092,39.11,79316.62,216.3,-0.44105,0.00017,24.00822]
[1778732813901,39.11,79317.19,216.3,-0.44096,0.00017,24.00756]
[1778732817686,39.11,79315.91,216.3,-0.44117,0.00017,24.00907]
[1778732819901,39.11,79315.76,216.3,-0.44119,0.00017,24.00926]
[1778732821082,39.11,79317.34,216.3,-0.44093,0.00017,24.00738]
[1778732824354,39.12,79313.1,216.3,-0.44164,0.00017,24.01244]
[1778732828031,39.12,79308.87,216.3,-0.44234,0.00017,24.0174]
[1778732828085,39.12,79308.87,216.3,-0.44234,0.00017,24.0174]
[1778732828258,39.12,79308.66,216.3,-0.44237,0.00017,24.01764]
[1778732828335,39.12,79308.66,216.3,-0.44237,0.00017,24.01764]
[1778732829231,39.12,79301.76,216.3,-0.44352,0.00017,24.02555]
[1778732834267,39.12,79298.85,216.3,-0.444,0.00017,24.02883]
[1778732841316,39.12,79298.04,216.3,-0.44414,0.00017,24.02972]
[1778732846351,39.12,79299.14,216.3,-0.44395,0.00017,24.02849]
[1778732853400,39.12,79299.0,216.3,-0.44397,0.00017,24.02469]
[1778732856247,39.12,79300.03,216.3,-0.4438,0.00017,24.02353]
[1778732856368,39.12,79300.03,216.3,-0.4438,0.00017,24.02353]
[1778732856400,39.12,79300.03,216.3,-0.4438,0.00017,24.02353]
[1778732856532,39.12,79300.03,216.3,-0.4438,0.00017,24.02353]
[1778732856751,39.12,79300.03,216.3,-0.4438,0.00017,24.02353]
[1778732857428,39.12,79307.48,216.3,-0.44256,0.00017,24.01504]
[1778732858868,39.12,79307.48,216.3,-0.44256,0.00017,24.01504]
[1778732858871,39.12,79307.48,216.3,-0.44256,0.00017,24.01504]
[1778732860039,39.12,79312.65,216.3,-0.4417,0.00017,24.00901]
[1778732861730,39.12,79312.41,216.3,-0.44174,0.00017,24.0093]
[1778732866142,39.12,79313.39,216.3,-0.44158,0.00017,24.00816]
[1778732866407,39.12,79313.08,216.3,-0.44163,0.00017,24.00853]
[1778732871898,39.12,79309.53,216.3,-0.44223,0.00017,24.01271]
[1778732874113,39.12,79311.34,216.3,-0.44193,0.00017,24.0106]
[1778732877699,39.12,79312.9,216.3,-0.44167,0.00017,24.00879]
[1778732881614,39.12,79311.14,216.3,-0.44196,0.00017,24.01087]
[1778732887638,39.13,79310.72,216.3,-0.44204,0.00017,24.0114]
[1778732890314,39.13,79310.59,216.3,-0.44206,0.00017,24.01156]
[1778732895694,39.13,79308.64,216.3,-0.44239,0.00017,24.01386]
[1778732900729,39.13,79307.42,216.3,-0.44259,0.00017,24.01529]
[1778732905640,39.13,79307.36,216.3,-0.4426,0.00017,24.01537]
[1778732905968,39.13,79307.36,216.3,-0.4426,0.00017,24.01537]
[1778732907698,39.14,79310.64,216.3,-0.44206,0.00017,24.01157]
[1778732912814,39.14,79310.16,216.3,-0.44213,0.00017,24.00822]
[1778732917849,39.14,79310.67,216.3,-0.44205,0.00017,24.00765]
[1778732918571,39.14,79310.67,216.3,-0.44205,0.00017,24.00765]
[1778732923891,39.14,79306.44,216.3,-0.44276,0.00017,24.01258]
[1778732929973,39.14,79306.43,216.3,-0.44276,0.00017,24.01259]
[1778732935910,39.15,79304.11,216.3,-0.44315,0.00017,24.01527]
[1778732940711,39.15,79304.09,216.3,-0.44315,0.00017,24.0153]
[1778732940729,39.15,79304.09,216.3,-0.44315,0.00017,24.0153]
[1778732946311,39.15,79296.73,216.3,-0.44437,0.00017,24.02359]
[1778732952087,39.15,79296.49,216.3,-0.44441,0.00017,24.02384]
[1778732957122,39.15,79296.74,216.3,-0.44437,0.00017,24.02355]
[1778732960719,39.15,79296.6,216.3,-0.44439,0.00017,24.0237]
[1778732966190,39.14,79300.16,216.3,-0.4438,0.00017,24.01972]
[1778732969999,39.14,79299.96,216.3,-0.44383,0.00017,24.01994]
[1778732978274,39.14,79294.64,216.3,-0.44471,0.00017,24.02188]
[1778732983309,39.14,79294.54,216.3,-0.44472,0.00017,24.02197]
[1778732988344,39.14,79293.12,216.3,-0.44495,0.00017,24.02352]
[1778732993380,39.14,79293.09,216.3,-0.44496,0.00017,24.02354]
[1778732998414,39.14,79293.31,216.3,-0.44492,0.00017,24.02329]
[1778733003449,39.14,79293.35,216.3,-0.44491,0.00017,24.02324]
[1778733006051,39.14,79295.96,216.3,-0.44448,0.00017,24.02037]
[1778733007477,39.13,79289.24,216.3,-0.4456,0.00017,24.02771]
[1778733013600,39.13,79289.23,216.3,-0.4456,0.00017,24.02772]
[1778733013623,39.13,79289.23,216.3,-0.4456,0.00017,24.02772]
[1778733019760,39.14,79289.6,216.3,-0.44554,0.00017,24.02733]
[1778733019933,39.14,79289.6,216.3,-0.44554,0.00017,24.02733]
[1778733021180,39.14,79290.31,216.3,-0.44542,0.00017,24.02656]
[1778733021281,39.14,79299.46,216.3,-0.4439,0.00017,24.01648]
[1778733022209,39.14,79299.46,216.3,-0.4439,0.00017,24.01648]
[1778733022300,39.14,79306.59,216.3,-0.44272,0.00017,24.00837]
[1778733027621,39.14,79306.04,216.3,-0.44281,0.00017,24.00901]
[1778733032656,39.14,79305.46,216.3,-0.4429,0.00017,24.00572]
[1778733037692,39.14,79305.38,216.3,-0.44291,0.00017,24.00582]
[1778733042727,39.14,79300.67,216.3,-0.44369,0.00017,24.01117]
[1778733047762,39.14,79300.04,216.3,-0.4438,0.00017,24.01188]
[1778733052797,39.14,79299.6,216.3,-0.44387,0.00017,24.01237]
[1778733058839,39.13,79299.86,216.3,-0.44382,0.00017,24.01207]
[1778733063874,39.13,79298.68,216.3,-0.44402,0.00017,24.01338]
[1778733068909,39.13,79299.22,216.3,-0.44393,0.00017,24.01276]
[1778733073944,39.13,79298.95,216.3,-0.44397,0.00017,24.01306]
[1778733079987,39.13,79298.97,216.3,-0.44397,0.00017,24.01302]
[1778733084366,39.13,79302.8,216.3,-0.44333,0.00017,24.0087]
[1778733086030,39.13,79308.8,216.3,-0.44233,0.00017,24.0018]
[1778733089988,39.13,79309.17,216.3,-0.44227,0.00017,24.00138]
[1778733095093,39.13,79309.1,216.3,-0.44228,0.00017,23.99752]
[1778733100129,39.13,79308.85,216.3,-0.44232,0.00017,23.99782]
[1778733102056,39.13,79308.67,216.3,-0.44235,0.00017,23.99803]
[1778733107178,39.13,79308.89,216.3,-0.44232,0.00017,23.99779]
[1778733112213,39.13,79308.86,216.3,-0.44232,0.00017,23.99784]
[1778733117249,39.14,79308.51,216.3,-0.44238,0.00017,23.99826]
[1778733117694,39.14,79308.51,216.3,-0.44238,0.00017,23.99826]
[1778733120353,39.14,79308.79,216.3,-0.44234,0.00017,23.99794]
[1778733121277,39.14,79303.18,216.3,-0.44327,0.00017,24.00439]
[1778733128326,39.14,79300.03,216.3,-0.44379,0.00017,24.00795]
[1778733135375,39.14,79300.15,216.3,-0.44377,0.00017,24.00782]
[1778733140412,39.14,79300.09,216.3,-0.44378,0.00017,24.00789]
[1778733145447,39.14,79300.25,216.3,-0.44376,0.00017,24.00771]
[1778733149485,39.14,79300.25,216.3,-0.44376,0.00017,24.00771]
[1778733150483,39.14,79306.89,216.3,-0.44265,0.00017,24.00015]
[1778733154143,39.14,79309.53,216.3,-0.44221,0.00017,23.99315]
[1778733157799,39.14,79309.72,216.3,-0.44218,0.00017,23.99294]
[1778733157869,39.14,79309.72,216.3,-0.44218,0.00017,23.99294]
[1778733157936,39.14,79309.72,216.3,-0.44218,0.00017,23.99294]
[1778733157993,39.14,79309.72,216.3,-0.44218,0.00017,23.99294]
[1778733158082,39.14,79309.72,216.3,-0.44218,0.00017,23.99294]
[1778733159209,39.14,79310.21,216.3,-0.4421,0.00017,23.99238]
[1778733159236,39.14,79310.21,216.3,-0.4421,0.00017,23.99238]
[1778733159774,39.14,79314.33,216.3,-0.44142,0.00017,23.98754]
[1778733159972,39.14,79314.33,216.3,-0.44142,0.00017,23.98754]
[1778733160471,39.14,79314.33,216.3,-0.44142,0.00017,23.98754]
[1778733165589,39.14,79317.47,216.3,-0.4409,0.00017,23.98385]
[1778733168678,39.15,79316.91,216.3,-0.44099,0.00017,23.98453]
[1778733175659,39.15,79317.19,216.3,-0.44095,0.00017,23.98426]
[1778733180694,39.16,79319.73,216.3,-0.44054,0.00017,23.98125]
[1778733185731,39.16,79319.0,216.3,-0.44066,0.00017,23.98216]
[1778733190767,39.16,79318.51,216.3,-0.44075,0.00017,23.98279]
[1778733195802,39.16,79319.11,216.3,-0.44065,0.00017,23.98206]
[1778733200837,39.15,79320.05,216.3,-0.44048,0.00017,23.98084]
[1778733205872,39.15,79320.52,216.3,-0.4404,0.00017,23.98019]
[1778733209521,39.14,79320.61,216.3,-0.44038,0.00017,23.98004]
[1778733209561,39.14,79320.61,216.3,-0.44038,0.00017,23.98004]
[1778733210764,39.14,79322.72,216.3,-0.44002,0.00017,23.97746]
[1778733210837,39.14,79322.72,216.3,-0.44002,0.00017,23.97746]
[1778733210907,39.14,79324.84,216.3,-0.43967,0.00017,23.97487]
[1778733213055,39.14,79327.62,216.3,-0.4392,0.00017,23.96748]
[1778733213092,39.14,79327.62,216.3,-0.4392,0.00017,23.96748]
[1778733215812,39.14,79327.95,216.3,-0.43915,0.00017,23.96705]
[1778733215877,39.14,79327.95,216.3,-0.43915,0.00017,23.96705]
[1778733215899,39.14,79327.95,216.3,-0.43915,0.00017,23.96705]
[1778733215942,39.14,79325.57,216.3,-0.43954,0.00017,23.96998]
[1778733216672,39.14,79325.57,216.3,-0.43954,0.00017,23.96998]
[1778733217150,39.14,79325.57,216.3,-0.43954,0.00017,23.96998]
[1778733217207,39.14,79325.57,216.3,-0.43954,0.00017,23.96998]
[1778733220031,39.14,79319.89,216.3,-0.44049,0.00017,23.97694]
[1778733220149,39.14,79319.89,216.3,-0.44049,0.00017,23.97694]
[1778733223763,39.14,79321.04,216.3,-0.4403,0.00017,23.97559]
[1778733229033,39.15,79321.35,216.3,-0.44025,0.00017,23.97526]
[1778733234068,39.15,79325.43,216.3,-0.43958,0.00017,23.97028]
[1778733239103,39.14,79326.08,216.3,-0.43946,0.00017,23.96938]
[1778733240534,39.14,79326.08,216.3,-0.43946,0.00017,23.96938]
[1778733240901,39.14,79326.39,216.3,-0.43941,0.00017,23.96898]
[1778733240911,39.14,79326.39,216.3,-0.43941,0.00017,23.96898]
[1778733241117,39.14,79330.38,216.3,-0.43874,0.00017,23.964]
[1778733244322,39.14,79335.69,216.3,-0.43786,0.00017,23.95729]
[1778733244652,39.13,79334.86,216.3,-0.438,0.00017,23.95833]
[1778733245658,39.13,79333.91,216.3,-0.43815,0.00017,23.95953]
[1778733247354,39.13,79333.88,216.3,-0.43816,0.00017,23.95957]
[1778733247596,39.13,79333.88,216.3,-0.43816,0.00017,23.95957]
[1778733254059,39.13,79334.78,216.3,-0.43801,0.00017,23.9584]
[1778733255430,39.13,79332.25,216.3,-0.43843,0.00017,23.9616]
[1778733255666,39.13,79332.09,216.3,-0.43845,0.00017,23.9618]
[1778733256240,39.13,79332.09,216.3,-0.43845,0.00017,23.9618]
[1778733258663,39.13,79330.29,216.3,-0.43875,0.00017,23.96404]
[1778733264278,39.13,79331.36,216.3,-0.43857,0.00017,23.96266]
[1778733270320,39.12,79329.95,216.3,-0.4388,0.00017,23.9644]
[1778733275355,39.12,79330.87,216.3,-0.43863,0.00017,23.95926]
[1778733280391,39.12,79330.39,216.3,-0.43871,0.00017,23.95983]
[1778733283394,39.12,79331.84,216.3,-0.43847,0.00017,23.958]
[1778733283399,39.12,79331.84,216.3,-0.43847,0.00017,23.958]
[1778733283716,39.12,79331.76,216.3,-0.43848,0.00017,23.9581]
[1778733284419,39.12,79325.14,216.3,-0.43958,0.00017,23.96633]
[1778733286887,39.12,79322.28,216.3,-0.44005,0.00017,23.96982]
[1778733287021,39.12,79322.28,216.3,-0.44005,0.00017,23.96982]
[1778733287055,39.12,79322.28,216.3,-0.44005,0.00017,23.96982]
[1778733287389,39.12,79322.28,216.3,-0.44005,0.00017,23.96982]
[1778733287440,39.12,79319.18,216.3,-0.44057,0.00017,23.97357]
[1778733289387,39.12,79316.49,216.3,-0.44101,0.00017,23.9768]
[1778733290321,39.12,79317.09,216.3,-0.44091,0.00017,23.97609]
[1778733293936,39.12,79317.04,216.3,-0.44092,0.00017,23.97617]
[1778733294976,39.12,79316.94,216.3,-0.44094,0.00017,23.9763]
[1778733294980,39.12,79316.94,216.3,-0.44094,0.00017,23.9763]
[1778733294990,39.12,79316.94,216.3,-0.44094,0.00017,23.9763]
[1778733295011,39.12,79316.94,216.3,-0.44094,0.00017,23.9763]
[1778733295032,39.12,79316.94,216.3,-0.44094,0.00017,23.9763]
[1778733295094,39.12,79316.94,216.3,-0.44094,0.00017,23.9763]
[1778733295128,39.12,79316.94,216.3,-0.44094,0.00017,23.9763]
[1778733295141,39.12,79316.94,216.3,-0.44094,0.00017,23.9763]
[1778733295224,39.12,79316.94,216.3,-0.44094,0.00017,23.9763]
[1778733295307,39.12,79316.94,216.3,-0.44094,0.00017,23.9763]
[1778733295327,39.12,79316.94,216.3,-0.44094,0.00017,23.9763]
[1778733295496,39.12,79294.19,216.3,-0.44472,0.00017,24.00244]
[1778733296072,39.12,79294.19,216.3,-0.44472,0.00017,24.00244]
[1778733296413,39.12,79294.19,216.3,-0.44472,0.00017,24.00244]
[1778733296503,39.12,79278.16,216.3,-0.44739,0.00017,24.01956]
[1778733296911,39.12,79278.16,216.3,-0.44739,0.00017,24.01956]
[1778733296977,39.12,79278.16,216.3,-0.44739,0.00017,24.01956]
[1778733298042,39.12,79277.04,216.3,-0.44757,0.00017,24.0207]
[1778733298616,39.12,79277.04,216.3,-0.44757,0.00017,24.0207]
[1778733299788,39.12,79276.62,216.3,-0.44764,0.00017,24.02113]
[1778733299957,39.12,79276.62,216.3,-0.44764,0.00017,24.02113]
[1778733301295,39.12,79276.44,216.3,-0.44767,0.00017,24.02132]
[1778733301315,39.12,79276.44,216.3,-0.44767,0.00017,24.02132]
[1778733301323,39.12,79276.44,216.3,-0.44767,0.00017,24.02132]
[1778733301332,39.12,79276.44,216.3,-0.44767,0.00017,24.02132]
[1778733301365,39.12,79276.44,216.3,-0.44767,0.00017,24.02132]
[1778733301371,39.12,79276.44,216.3,-0.44767,0.00017,24.02132]
[1778733301538,39.12,79282.05,216.3,-0.44674,0.00017,24.0155]
[1778733302432,39.12,79282.05,216.3,-0.44674,0.00017,24.0155]
[1778733303013,39.12,79285.51,216.3,-0.44617,0.00017,24.01184]
[1778733303077,39.12,79285.51,216.3,-0.44617,0.00017,24.01184]
[1778733303229,39.12,79285.51,216.3,-0.44617,0.00017,24.01184]
[1778733305420,39.12,79282.08,216.3,-0.44674,0.00017,24.01548]
[1778733305805,39.12,79281.45,216.3,-0.44684,0.00017,24.01614]
[1778733305859,39.12,79281.45,216.3,-0.44684,0.00017,24.01614]
[1778733307693,39.12,79288.25,216.3,-0.44571,0.00017,24.00893]
[1778733307838,39.12,79288.25,216.3,-0.44571,0.00017,24.00893]
[1778733309342,39.12,79293.14,216.3,-0.4449,0.00017,24.00361]
[1778733313943,39.12,79297.25,216.3,-0.44421,0.00017,23.99906]
[1778733314856,39.12,79297.08,216.3,-0.44424,0.00017,23.99925]
[1778733318243,39.12,79298.23,216.3,-0.44405,0.00017,23.99796]
[1778733320703,39.12,79307.71,216.3,-0.44248,0.00017,23.98717]
[1778733326633,39.12,79310.79,216.3,-0.44197,0.00017,23.9836]
[1778733326901,39.12,79310.71,216.3,-0.44198,0.00017,23.9837]
[1778733331762,39.12,79316.11,216.3,-0.44108,0.00017,23.97339]
[1778733339820,39.13,79315.95,216.3,-0.44111,0.00017,23.97363]
[1778733348403,39.13,79315.78,216.3,-0.44114,0.00017,23.97386]
[1778733352830,39.14,79319.24,216.3,-0.44058,0.00017,23.96979]
[1778733357948,39.14,79317.9,216.3,-0.4408,0.00017,23.97144]
[1778733361407,39.14,79315.98,216.3,-0.44112,0.00017,23.97375]
[1778733367013,39.15,79316.58,216.3,-0.44103,0.00017,23.97308]
[1778733367926,39.15,79316.58,216.3,-0.44103,0.00017,23.97308]
[1778733368457,39.15,79316.58,216.3,-0.44103,0.00017,23.97308]
[1778733372793,39.15,79310.96,216.3,-0.44196,0.00017,23.97974]
[1778733378626,39.15,79306.8,216.3,-0.44265,0.00017,23.98458]
[1778733380109,39.15,79312.18,216.3,-0.44176,0.00017,23.97833]
[1778733386151,39.15,79310.17,216.3,-0.4421,0.00017,23.9807]
[1778733387710,39.15,79310.17,216.3,-0.4421,0.00017,23.9807]
[1778733393863,39.16,79311.37,216.3,-0.4419,0.00017,23.97537]
[1778733399242,39.16,79310.49,216.3,-0.44204,0.00017,23.97643]
[1778733404277,39.16,79309.69,216.3,-0.44218,0.00017,23.97738]
[1778733408839,39.16,79310.05,216.3,-0.44212,0.00017,23.97698]
[1778733409861,39.16,79309.23,216.3,-0.44226,0.00017,23.97794]
[1778733416361,39.16,79304.68,216.3,-0.44302,0.00017,23.9832]
[1778733417687,39.16,79304.68,216.3,-0.44302,0.00017,23.9832]
[1778733423410,39.17,79304.61,216.3,-0.44303,0.00017,23.9833]
[1778733428445,39.17,79305.08,216.3,-0.44295,0.00017,23.98277]
[1778733434487,39.17,79304.82,216.3,-0.443,0.00017,23.98309]
[1778733439523,39.17,79306.44,216.3,-0.44273,0.00017,23.98125]
[1778733444559,39.17,79306.01,216.3,-0.4428,0.00017,23.98176]
[1778733450601,39.17,79305.87,216.3,-0.44283,0.00017,23.98193]
[1778733455636,39.18,79306.1,216.3,-0.44278,0.00017,23.97773]
[1778733460673,39.18,79300.02,216.3,-0.4438,0.00017,23.98464]
[1778733465708,39.18,79300.39,216.3,-0.44373,0.00017,23.98422]
[1778733470743,39.18,79304.21,216.3,-0.4431,0.00017,23.9799]
[1778733475778,39.18,79303.06,216.3,-0.44329,0.00017,23.98121]
[1778733480815,39.18,79301.99,216.3,-0.44347,0.00017,23.98242]
[1778733481190,39.18,79301.99,216.3,-0.44347,0.00017,23.98242]
[1778733486857,39.18,79308.85,216.3,-0.44233,0.00017,23.97457]
[1778733490166,39.18,79309.1,216.3,-0.44229,0.00017,23.97428]
[1778733490293,39.18,79309.1,216.3,-0.44229,0.00017,23.97428]
[1778733492054,39.18,79309.1,216.3,-0.44229,0.00017,23.97428]
[1778733493355,39.18,79309.03,216.3,-0.4423,0.00017,23.97437]
[1778733494491,39.18,79309.03,216.3,-0.4423,0.00017,23.97437]
[1778733499948,39.18,79316.41,216.3,-0.44108,0.00017,23.96571]
[1778733502580,39.18,79317.32,216.3,-0.44093,0.00017,23.96463]
[1778733503654,39.18,79317.35,216.3,-0.44093,0.00017,23.96461]
[1778733504589,39.18,79317.38,216.3,-0.44092,0.00017,23.96458]
[1778733507640,39.18,79317.34,216.3,-0.44093,0.00017,23.96463]
[1778733512552,39.18,79321.92,216.3,-0.44016,0.00017,23.95513]
[1778733513101,39.18,79321.5,216.3,-0.44023,0.00017,23.95562]
[1778733513119,39.18,79321.5,216.3,-0.44023,0.00017,23.95562]
[1778733515601,39.17,79322.16,216.3,-0.44011,0.00017,23.95479]
[1778733515705,39.17,79322.16,216.3,-0.44011,0.00017,23.95479]
[1778733522957,39.16,79322.53,216.3,-0.44004,0.00017,23.95422]
[1778733528147,39.16,79324.14,216.3,-0.43976,0.00017,23.95217]
[1778733531361,39.15,79326.62,216.3,-0.43935,0.00017,23.94908]
[1778733531387,39.15,79326.62,216.3,-0.43935,0.00017,23.94908]
[1778733532692,39.15,79328.97,216.3,-0.43896,0.00017,23.94615]
[1778733532961,39.15,79331.95,216.3,-0.43846,0.00017,23.94242]
[1778733533575,39.15,79331.95,216.3,-0.43846,0.00017,23.94242]
[1778733533660,39.15,79332.62,216.3,-0.43835,0.00017,23.94157]
[1778733535935,39.15,79332.58,216.3,-0.43836,0.00017,23.94162]
[1778733541238,39.14,79333.5,216.3,-0.43819,0.00017,23.94033]
[1778733545340,39.13,79337.37,216.3,-0.43754,0.00017,23.93534]
[1778733548710,39.13,79337.77,216.3,-0.43747,0.00017,23.93479]
[1778733548720,39.13,79337.77,216.3,-0.43747,0.00017,23.93479]
[1778733550569,39.13,79338.24,216.3,-0.43739,0.00017,23.93418]
[1778733550721,39.13,79338.24,216.3,-0.43739,0.00017,23.93418]
[1778733550732,39.13,79338.24,216.3,-0.43739,0.00017,23.93418]
[1778733551631,39.13,79338.53,216.3,-0.43734,0.00017,23.93381]
[1778733551659,39.13,79338.53,216.3,-0.43734,0.00017,23.93381]
[1778733551817,39.13,79338.53,216.3,-0.43734,0.00017,23.93381]
[1778733551834,39.13,79338.53,216.3,-0.43734,0.00017,23.93381]
[1778733551921,39.13,79338.49,216.3,-0.43735,0.00017,23.93384]
[1778733553067,39.13,79342.45,216.3,-0.43669,0.00017,23.92873]
[1778733553787,39.13,79342.45,216.3,-0.43669,0.00017,23.92873]
[1778733554663,39.13,79346.52,216.3,-0.43602,0.00017,23.9234]
[1778733560371,39.14,79346.89,216.3,-0.43597,0.00017,23.92297]
[1778733565406,39.14,79347.97,216.3,-0.43579,0.00017,23.92157]
[1778733570441,39.14,79349.28,216.3,-0.43558,0.00017,23.91986]
[1778733575476,39.14,79351.05,216.3,-0.43528,0.00017,23.91355]
[1778733580592,39.14,79352.1,216.3,-0.4351,0.00017,23.91215]
[1778733586553,39.14,79353.69,216.3,-0.43484,0.00017,23.91002]
[1778733589934,39.14,79354.36,216.3,-0.43473,0.00017,23.90912]
[1778733590217,39.14,79354.43,216.3,-0.43472,0.00017,23.90903]
[1778733595768,39.14,79355.62,216.3,-0.43452,0.00017,23.90741]
[1778733597048,39.14,79351.31,216.3,-0.43523,0.00017,23.91322]
[1778733598880,39.14,79351.0,216.3,-0.43528,0.00017,23.91361]
[1778733601975,39.14,79351.12,216.3,-0.43526,0.00017,23.91343]
[1778733601980,39.14,79351.12,216.3,-0.43526,0.00017,23.91343]
[1778733602639,39.14,79349.98,216.3,-0.43545,0.00017,23.91496]
[1778733602710,39.14,79349.44,216.3,-0.43554,0.00017,23.91568]
[1778733603319,39.14,79349.44,216.3,-0.43554,0.00017,23.91568]
[1778733603717,39.14,79348.97,216.3,-0.43562,0.00017,23.91631]
[1778733605320,39.14,79347.47,216.3,-0.43587,0.00017,23.91828]
[1778733605731,39.14,79346.87,216.3,-0.43596,0.00017,23.91905]
[1778733607569,39.14,79346.87,216.3,-0.43596,0.00017,23.91905]
[1778733608688,39.14,79346.72,216.3,-0.43599,0.00017,23.91926]
[1778733608755,39.14,79346.82,216.3,-0.43597,0.00017,23.91913]
[1778733613125,39.13,79347.14,216.3,-0.43591,0.00017,23.91866]
[1778733618824,39.13,79347.05,216.3,-0.43592,0.00017,23.91866]
[1778733623136,39.12,79347.67,216.3,-0.43581,0.00017,23.91777]
[1778733623202,39.12,79347.67,216.3,-0.43581,0.00017,23.91777]
[1778733623600,39.12,79347.67,216.3,-0.43581,0.00017,23.91777]
[1778733623860,39.12,79345.78,216.3,-0.43612,0.00017,23.92025]
[1778733628337,39.12,79343.82,216.3,-0.43644,0.00017,23.92283]
[1778733633930,39.12,79341.02,216.3,-0.4369,0.00017,23.92254]
[1778733634294,39.12,79341.02,216.3,-0.4369,0.00017,23.92254]
[1778733639950,39.12,79338.25,216.3,-0.43736,0.00017,23.92612]
[1778733645007,39.12,79338.29,216.3,-0.43736,0.00017,23.92608]
[1778733650042,39.12,79337.9,216.3,-0.43742,0.00017,23.92658]
[1778733654070,39.12,79343.88,216.3,-0.43643,0.00017,23.91883]
[1778733657743,39.12,79344.58,216.3,-0.43631,0.00017,23.91791]
[1778733663133,39.12,79344.2,216.3,-0.43638,0.00017,23.91844]
[1778733668608,39.13,79343.45,216.3,-0.43651,0.00017,23.91943]
[1778733668662,39.13,79344.94,216.3,-0.43626,0.00017,23.91748]
[1778733674210,39.13,79349.57,216.3,-0.43549,0.00017,23.91138]
[1778733678480,39.13,79349.41,216.3,-0.43552,0.00017,23.9116]
[1778733680786,39.13,79350.83,216.3,-0.43529,0.00017,23.90971]
[1778733680791,39.13,79350.83,216.3,-0.43529,0.00017,23.90971]
[1778733680796,39.13,79350.83,216.3,-0.43529,0.00017,23.90971]
[1778733688466,39.13,79354.28,216.3,-0.43472,0.00017,23.90508]
[1778733688812,39.13,79354.28,216.3,-0.43472,0.00017,23.90508]
[1778733694351,39.13,79353.03,216.3,-0.43492,0.00017,23.9028]
[1778733699386,39.13,79352.31,216.3,-0.43504,0.00017,23.90378]
[1778733704177,39.13,79350.84,216.3,-0.43528,0.00017,23.90576]
[1778733709458,39.13,79349.56,216.3,-0.43549,0.00017,23.90743]
[1778733710949,39.13,79349.56,216.3,-0.43549,0.00017,23.90743]
[1778733716507,39.13,79354.47,216.3,-0.43468,0.00017,23.90085]
[1778733721542,39.13,79353.29,216.3,-0.43487,0.00017,23.9024]
[1778733722893,39.13,79353.29,216.3,-0.43487,0.00017,23.9024]
[1778733723558,39.13,79350.28,216.3,-0.43536,0.00017,23.90642]
[1778733723660,39.12,79350.0,216.3,-0.43541,0.00017,23.90678]
[1778733726577,39.12,79349.18,216.3,-0.43554,0.00017,23.90782]
[1778733729304,39.12,79349.06,216.3,-0.43556,0.00017,23.90796]
[1778733729598,39.12,79349.03,216.3,-0.43556,0.00017,23.90797]
[1778733733787,39.12,79348.6,216.3,-0.43563,0.00017,23.90855]
[1778733735839,39.12,79348.55,216.3,-0.43564,0.00017,23.90863]
[1778733736339,39.12,79348.78,216.3,-0.4356,0.00017,23.90833]
[1778733736647,39.12,79350.49,216.3,-0.43532,0.00017,23.90606]
[1778733739593,39.12,79351.57,216.3,-0.43514,0.00017,23.90457]
[1778733740740,39.11,79351.43,216.3,-0.43516,0.00017,23.90474]
[1778733740840,39.11,79349.84,216.3,-0.43542,0.00017,23.90685]
[1778733741157,39.11,79349.84,216.3,-0.43542,0.00017,23.90685]
[1778733741447,39.11,79349.84,216.3,-0.43542,0.00017,23.90685]
[1778733741474,39.11,79349.84,216.3,-0.43542,0.00017,23.90685]
[1778733743421,39.11,79347.95,216.3,-0.43573,0.00017,23.90938]
[1778733743900,39.11,79347.95,216.3,-0.43573,0.00017,23.90938]
[1778733743957,39.11,79347.95,216.3,-0.43573,0.00017,23.90938]
[1778733747752,39.11,79345.13,216.3,-0.4362,0.00017,23.91312]
[1778733750901,39.12,79345.23,216.3,-0.43619,0.00017,23.913]
[1778733756787,39.12,79341.9,216.3,-0.43674,0.00017,23.91342]
[1778733763836,39.12,79339.96,216.3,-0.43706,0.00017,23.91595]
[1778733770885,39.12,79339.63,216.3,-0.43711,0.00017,23.91638]
[1778733774051,39.12,79341.35,216.3,-0.43683,0.00017,23.91415]
[1778733774129,39.12,79341.35,216.3,-0.43683,0.00017,23.91415]
[1778733776901,39.12,79342.44,216.3,-0.43665,0.00017,23.91274]
[1778733777508,39.12,79341.88,216.3,-0.43674,0.00017,23.91347]
[1778733782971,39.12,79336.66,216.3,-0.43761,0.00017,23.92021]
[1778733789015,39.12,79337.13,216.3,-0.43753,0.00017,23.9196]
[1778733794050,39.12,79340.8,216.3,-0.43692,0.00017,23.91487]
[1778733797340,39.12,79341.28,216.3,-0.43684,0.00017,23.91425]
[1778733798624,39.12,79341.28,216.3,-0.43684,0.00017,23.91425]
[1778733804065,39.12,79341.6,216.3,-0.43679,0.00017,23.91384]
[1778733809155,39.12,79342.28,216.3,-0.43668,0.00017,23.91296]
[1778733814191,39.12,79342.1,216.3,-0.4367,0.00017,23.90924]
[1778733819228,39.12,79339.68,216.3,-0.4371,0.00017,23.91239]
[1778733820901,39.12,79339.68,216.3,-0.4371,0.00017,23.91239]
[1778733826856,39.12,79337.9,216.3,-0.4374,0.00017,23.91469]
[1778733832319,39.12,79340.89,216.3,-0.4369,0.00017,23.91084]
[1778733834069,39.12,79340.89,216.3,-0.4369,0.00017,23.91084]
[1778733835463,39.12,79341.74,216.3,-0.43676,0.00017,23.90973]
[1778733835721,39.12,79341.74,216.3,-0.43676,0.00017,23.90973]
[1778733837354,39.12,79350.81,216.3,-0.43526,0.00017,23.89776]
[1778733842689,39.13,79350.38,216.3,-0.43533,0.00017,23.89836]
[1778733843256,39.13,79350.62,216.3,-0.43529,0.00017,23.89805]
[1778733850447,39.13,79356.08,216.3,-0.43439,0.00017,23.89071]
[1778733855380,39.13,79354.82,216.3,-0.4346,0.00017,23.89243]
[1778733855472,39.13,79354.82,216.3,-0.4346,0.00017,23.89243]
[1778733860517,39.12,79352.68,216.3,-0.43495,0.00017,23.89523]
[1778733866559,39.12,79354.06,216.3,-0.43471,0.00017,23.89332]
[1778733868335,39.12,79353.96,216.3,-0.43473,0.00017,23.89346]
[1778733868342,39.12,79353.96,216.3,-0.43473,0.00017,23.89346]
[1778733869491,39.12,79348.83,216.3,-0.43558,0.00017,23.90034]
[1778733869580,39.12,79348.87,216.3,-0.43557,0.00017,23.90027]
[1778733874615,39.12,79348.17,216.3,-0.43568,0.00017,23.89726]
[1778733879265,39.12,79348.99,216.3,-0.43555,0.00017,23.89619]
[1778733885246,39.12,79351.88,216.3,-0.43507,0.00017,23.89234]
[1778733885692,39.12,79351.88,216.3,-0.43507,0.00017,23.89233]
[1778733890727,39.11,79351.08,216.3,-0.43519,0.00017,23.89332]
[1778733896770,39.11,79350.98,216.3,-0.4352,0.00017,23.89334]
[1778733902180,39.1,79353.96,216.3,-0.4347,0.00017,23.88925]
[1778733903607,39.1,79354.58,216.3,-0.43459,0.00017,23.88837]
[1778733904047,39.1,79354.58,216.3,-0.43459,0.00017,23.88837]
[1778733904661,39.1,79354.83,216.3,-0.43455,0.00017,23.88803]
[1778733904826,39.1,79353.1,216.3,-0.43484,0.00017,23.89038]
[1778733906281,39.1,79353.1,216.3,-0.43484,0.00017,23.89038]
[1778733906840,39.1,79352.59,216.3,-0.43492,0.00017,23.89105]
[1778733908617,39.1,79352.59,216.3,-0.43492,0.00017,23.89105]
[1778733908854,39.09,79352.37,216.3,-0.43495,0.00017,23.89131]
[1778733909292,39.09,79352.37,216.3,-0.43495,0.00017,23.89131]
[1778733909861,39.09,79351.29,216.3,-0.43513,0.00017,23.89274]
[1778733914652,39.09,79350.98,216.3,-0.43517,0.00017,23.89309]
[1778733914669,39.09,79350.98,216.3,-0.43517,0.00017,23.89309]
[1778733914896,39.09,79349.1,216.3,-0.43548,0.00017,23.89559]
[1778733920284,39.09,79344.27,216.3,-0.43629,0.00017,23.90201]
[1778733920791,39.09,79343.69,216.3,-0.43638,0.00017,23.90278]
[1778733920901,39.09,79343.69,216.3,-0.43638,0.00017,23.90278]
[1778733926980,39.09,79339.4,216.3,-0.4371,0.00017,23.90839]
[1778733930857,39.09,79339.06,216.3,-0.43715,0.00017,23.90883]
[1778733932015,39.09,79333.36,216.3,-0.43809,0.00017,23.91216]
[1778733937050,39.09,79330.53,216.3,-0.43856,0.00017,23.91572]
[1778733942085,39.09,79327.72,216.3,-0.43903,0.00017,23.91921]
[1778733945139,39.08,79326.88,216.3,-0.43916,0.00017,23.92024]
[1778733947429,39.08,79327.16,216.3,-0.43912,0.00017,23.91987]
[1778733947654,39.08,79327.16,216.3,-0.43912,0.00017,23.91987]
[1778733949869,39.08,79328.86,216.3,-0.43883,0.00017,23.91774]
[1778733951183,39.08,79327.53,216.3,-0.43905,0.00017,23.91939]
[1778733956339,39.08,79329.44,216.3,-0.43873,0.00017,23.91697]
[1778733961734,39.08,79325.24,216.3,-0.43942,0.00017,23.92216]
[1778733963793,39.07,79319.9,216.3,-0.44031,0.00017,23.92869]
[1778733964154,39.07,79319.9,216.3,-0.44031,0.00017,23.92869]
[1778733965115,39.07,79317.87,216.3,-0.44065,0.00017,23.93114]
[1778733965916,39.07,79315.43,216.3,-0.44105,0.00017,23.93406]
[1778733967782,39.07,79308.49,216.3,-0.44221,0.00017,23.94224]
[1778733967839,39.07,79308.49,216.3,-0.44221,0.00017,23.94224]
[1778733968088,39.07,79308.49,216.3,-0.44221,0.00017,23.94224]
[1778733968275,39.07,79301.82,216.3,-0.44332,0.00017,23.94992]
[1778733969435,39.07,79298.09,216.3,-0.44394,0.00017,23.95412]
[1778733969914,39.07,79298.09,216.3,-0.44394,0.00017,23.95412]
[1778733969932,39.07,79298.09,216.3,-0.44394,0.00017,23.95412]
[1778733969935,39.07,79298.09,216.3,-0.44394,0.00017,23.95412]
[1778733970900,39.07,79297.65,216.3,-0.44401,0.00017,23.9546]
[1778733971300,39.06,79298.89,216.3,-0.4438,0.00017,23.95318]
[1778733971366,39.06,79298.89,216.3,-0.4438,0.00017,23.95318]
[1778733972307,39.06,79298.18,216.3,-0.44392,0.00017,23.95398]
[1778733972430,39.06,79298.18,216.3,-0.44392,0.00017,23.95398]
[1778733974435,39.06,79298.04,216.3,-0.44394,0.00017,23.95413]
[1778733979461,39.05,79302.3,216.3,-0.44322,0.00017,23.94922]
[1778733979961,39.05,79302.3,216.3,-0.44322,0.00017,23.94922]
[1778733988325,39.06,79306.92,216.3,-0.44245,0.00017,23.94392]
[1778733989271,39.06,79307.09,216.3,-0.44242,0.00017,23.94373]
[1778733989331,39.06,79307.09,216.3,-0.44242,0.00017,23.94373]
[1778733989382,39.06,79307.32,216.3,-0.44239,0.00017,23.94347]
[1778733991603,39.06,79308.3,216.3,-0.44222,0.00017,23.94233]
[1778733991704,39.04,79307.9,216.3,-0.44226,0.00017,23.93862]
[1778733994430,39.02,79307.94,216.3,-0.44224,0.00017,23.93844]
[1778733998369,39.01,79308.86,216.3,-0.44207,0.00017,23.93724]
[1778733998379,39.01,79308.86,216.3,-0.44207,0.00017,23.93724]
[1778733998819,39.01,79308.86,216.3,-0.44207,0.00017,23.93724]
[1778733998828,39.01,79308.86,216.3,-0.44207,0.00017,23.93724]
[1778733999023,39.01,79308.86,216.3,-0.44207,0.00017,23.93724]
[1778733999798,39.01,79309.78,216.3,-0.44191,0.00017,23.93613]
[1778734000100,39.01,79309.78,216.3,-0.44191,0.00017,23.93613]
[1778734000104,39.01,79309.78,216.3,-0.44191,0.00017,23.93613]
[1778734000175,39.01,79320.62,216.3,-0.4401,0.00017,23.92311]
[1778734001055,39.01,79320.62,216.3,-0.4401,0.00017,23.92311]
[1778734001356,39.01,79320.62,216.3,-0.4401,0.00017,23.92311]
[1778734001337,39.01,79334.57,216.3,-0.43778,0.00017,23.90564]
[1778734002679,39.01,79338.76,216.3,-0.43708,0.00017,23.90024]
[1778734008649,39.01,79338.88,216.3,-0.43706,0.00017,23.90009]
[1778734010340,39.01,79340.56,216.3,-0.43678,0.00017,23.8979]
[1778734019524,39.0,79342.42,216.3,-0.43646,0.00017,23.89535]
[1778734020690,39.0,79343.3,216.3,-0.43631,0.00017,23.89418]
[1778734020812,39.0,79343.3,216.3,-0.43631,0.00017,23.89418]
[1778734022903,39.0,79344.28,216.3,-0.43615,0.00017,23.89289]
[1778734022908,39.0,79344.28,216.3,-0.43615,0.00017,23.89289]
[1778734022912,39.0,79344.28,216.3,-0.43615,0.00017,23.89289]
[1778734023041,39.0,79344.28,216.3,-0.43615,0.00017,23.89289]
[1778734023126,39.0,79344.28,216.3,-0.43615,0.00017,23.89289]
[1778734023171,39.0,79344.28,216.3,-0.43615,0.00017,23.89289]
[1778734023201,39.0,79344.28,216.3,-0.43615,0.00017,23.89289]
[1778734023354,39.0,79344.28,216.3,-0.43615,0.00017,23.89289]
[1778734023395,39.0,79344.28,216.3,-0.43615,0.00017,23.89289]
[1778734023400,39.0,79344.3,216.3,-0.43615,0.00017,23.89287]
[1778734023609,39.0,79344.3,216.3,-0.43615,0.00017,23.89287]
[1778734023647,39.0,79344.3,216.3,-0.43615,0.00017,23.89287]
[1778734023809,39.0,79344.3,216.3,-0.43615,0.00017,23.89287]
[1778734024123,39.0,79344.3,216.3,-0.43615,0.00017,23.89287]
[1778734024192,39.0,79344.3,216.3,-0.43615,0.00017,23.89287]
[1778734024198,39.0,79359.59,216.3,-0.4336,0.00017,23.87216]
[1778734025387,39.0,79359.59,216.3,-0.4336,0.00017,23.87216]
[1778734025397,39.0,79359.59,216.3,-0.4336,0.00017,23.87216]
[1778734027427,38.99,79364.44,216.3,-0.43279,0.00017,23.86533]
[1778734028131,38.99,79364.44,216.3,-0.43279,0.00017,23.86533]
[1778734034305,38.99,79363.13,216.3,-0.433,0.00017,23.86708]
[1778734034650,38.98,79361.98,216.3,-0.43319,0.00017,23.86866]
[1778734039779,38.98,79359.13,216.3,-0.43365,0.00017,23.87253]
[1778734042851,38.98,79360.76,216.3,-0.43338,0.00017,23.87024]
[1778734043642,38.98,79361.35,216.3,-0.43328,0.00017,23.8694]
[1778734048842,38.97,79365.82,216.3,-0.43252,0.00017,23.86301]
[1778734053641,38.96,79365.76,216.3,-0.43252,0.00017,23.85904]
[1778734056032,38.96,79365.62,216.3,-0.43254,0.00017,23.8592]
[1778734061756,38.95,79366.98,216.3,-0.4323,0.00017,23.85716]
[1778734063846,38.95,79366.88,216.3,-0.43231,0.00017,23.85726]
[1778734064183,38.95,79366.88,216.3,-0.43231,0.00017,23.85726]
[1778734070341,38.94,79368.28,216.3,-0.43207,0.00017,23.85514]
[1778734076032,38.93,79368.83,216.3,-0.43196,0.00017,23.85422]
[1778734081067,38.92,79371.68,216.3,-0.43148,0.00017,23.85002]
[1778734086100,38.92,79371.63,216.3,-0.43148,0.00017,23.85001]
[1778734086203,38.92,79371.63,216.3,-0.43148,0.00017,23.85001]
[1778734086212,38.92,79371.63,216.3,-0.43148,0.00017,23.85001]
[1778734086230,38.92,79371.63,216.3,-0.43148,0.00017,23.85001]
[1778734086279,38.92,79371.63,216.3,-0.43148,0.00017,23.85001]
[1778734086287,38.92,79371.63,216.3,-0.43148,0.00017,23.85001]
[1778734086380,38.92,79371.63,216.3,-0.43148,0.00017,23.85001]
[1778734086385,38.92,79371.63,216.3,-0.43148,0.00017,23.85001]
[1778734086388,38.92,79371.63,216.3,-0.43148,0.00017,23.85001]
[1778734086449,38.92,79371.63,216.3,-0.43148,0.00017,23.85001]
[1778734086508,38.92,79371.63,216.3,-0.43148,0.00017,23.84999]
[1778734086512,38.92,79371.63,216.3,-0.43148,0.00017,23.84999]
[1778734086547,38.92,79371.63,216.3,-0.43148,0.00017,23.84999]
[1778734086751,38.92,79371.63,216.3,-0.43148,0.00017,23.84999]
[1778734086794,38.92,79371.63,216.3,-0.43148,0.00017,23.84999]
[1778734087468,38.92,79388.71,216.3,-0.42864,0.00017,23.82474]
[1778734087777,38.92,79388.71,216.3,-0.42864,0.00017,23.82474]
[1778734087836,38.92,79388.71,216.3,-0.42864,0.00017,23.82474]
[1778734089082,38.92,79390.24,216.3,-0.42838,0.00017,23.82242]
[1778734089100,38.92,79390.24,216.3,-0.42838,0.00017,23.82242]
[1778734089970,38.92,79392.09,216.3,-0.42808,0.00017,23.81961]
[1778734090511,38.92,79393.22,216.3,-0.42789,0.00017,23.81789]
[1778734092069,38.92,79393.33,216.3,-0.42787,0.00017,23.81773]
[1778734092244,38.92,79393.33,216.3,-0.42787,0.00017,23.81773]
[1778734093135,38.92,79395.6,216.3,-0.4275,0.00017,23.81425]
[1778734093167,38.92,79395.6,216.3,-0.4275,0.00017,23.81425]
[1778734093330,38.92,79402.66,216.3,-0.42632,0.00017,23.80327]
[1778734094025,38.92,79402.66,216.3,-0.42632,0.00017,23.80327]
[1778734094661,38.92,79406.83,216.3,-0.42563,0.00017,23.79669]
[1778734094711,38.92,79406.83,216.3,-0.42563,0.00017,23.79669]
[1778734100806,38.93,79402.52,216.3,-0.42636,0.00017,23.80358]
[1778734101064,38.93,79402.52,216.3,-0.42636,0.00017,23.80358]
[1778734101207,38.93,79395.71,216.3,-0.42749,0.00017,23.81421]
[1778734102214,38.93,79388.43,216.3,-0.4287,0.00017,23.82533]
[1778734103332,38.93,79388.43,216.3,-0.4287,0.00017,23.82533]
[1778734106911,38.93,79388.06,216.3,-0.42876,0.00017,23.82591]
[1778734107667,38.93,79388.1,216.3,-0.42876,0.00017,23.82585]
[1778734111901,38.93,79389.22,216.3,-0.42856,0.00017,23.82019]
[1778734112747,38.93,79390.85,216.3,-0.42829,0.00017,23.81772]
[1778734114749,38.93,79397.86,216.3,-0.42713,0.00017,23.80697]
[1778734115716,38.93,79399.07,216.3,-0.42693,0.00017,23.80507]
[1778734119852,38.93,79401.36,216.3,-0.42654,0.00017,23.80144]
[1778734120110,38.93,79401.36,216.3,-0.42654,0.00017,23.80144]
[1778734123883,38.93,79400.63,216.3,-0.42666,0.00017,23.8026]
[1778734126600,38.93,79403.36,216.3,-0.42621,0.00017,23.79831]
[1778734127356,38.93,79403.36,216.3,-0.42621,0.00017,23.79831]
[1778734131054,38.92,79403.0,216.3,-0.42626,0.00017,23.79881]
[1778734132722,38.92,79402.5,216.3,-0.42635,0.00017,23.79959]
[1778734134919,38.93,79396.15,216.3,-0.4274,0.00017,23.80951]
[1778734136364,38.93,79397.74,216.3,-0.42714,0.00017,23.80706]
[1778734136877,38.93,79398.35,216.3,-0.42704,0.00017,23.80612]
[1778734142501,38.93,79398.79,216.3,-0.42697,0.00017,23.80551]
[1778734143228,38.93,79398.79,216.3,-0.42697,0.00017,23.80551]
[1778734144287,38.93,79399.57,216.3,-0.42684,0.00017,23.80428]
[1778734144291,38.93,79399.57,216.3,-0.42684,0.00017,23.80428]
[1778734144663,38.93,79403.36,216.3,-0.42621,0.00017,23.79833]
[1778734144666,38.93,79403.36,216.3,-0.42621,0.00017,23.79833]
[1778734146738,38.93,79407.55,216.3,-0.42551,0.00017,23.79166]
[1778734147156,38.93,79407.55,216.3,-0.42551,0.00017,23.79166]
[1778734149856,38.92,79406.78,216.3,-0.42564,0.00017,23.79285]
[1778734150635,38.92,79406.95,216.3,-0.42561,0.00017,23.79253]
[1778734151992,38.92,79410.0,216.3,-0.4251,0.00017,23.78767]
[1778734152419,38.92,79410.8,216.3,-0.42496,0.00017,23.78634]
[1778734152694,38.92,79410.8,216.3,-0.42496,0.00017,23.78634]
[1778734152768,38.92,79410.8,216.3,-0.42496,0.00017,23.78634]
[1778734153133,38.92,79410.8,216.3,-0.42496,0.00017,23.78634]
[1778734156017,38.92,79413.17,216.3,-0.42457,0.00017,23.78252]
[1778734158015,38.92,79413.16,216.3,-0.42457,0.00017,23.78253]
[1778734158017,38.92,79413.16,216.3,-0.42457,0.00017,23.78253]
[1778734158869,38.92,79413.37,216.3,-0.42453,0.00017,23.78217]
[1778734165544,38.92,79413.33,216.3,-0.42454,0.00017,23.78221]
[1778734166671,38.92,79419.23,216.3,-0.42356,0.00017,23.77258]
[1778734171706,38.92,79419.85,216.3,-0.42345,0.00017,23.76757]
[1778734176741,38.92,79420.94,216.3,-0.42326,0.00017,23.76578]
[1778734180257,38.92,79420.83,216.3,-0.42328,0.00017,23.76596]
[1778734183855,38.91,79422.75,216.3,-0.42295,0.00017,23.76267]
[1778734183889,38.91,79422.75,216.3,-0.42295,0.00017,23.76267]
[1778734183910,38.91,79424.66,216.3,-0.42264,0.00017,23.75948]
[1778734185166,38.91,79424.66,216.3,-0.42264,0.00017,23.75948]
[1778734185188,38.91,79424.66,216.3,-0.42264,0.00017,23.75948]
[1778734185219,38.91,79424.66,216.3,-0.42264,0.00017,23.75948]
[1778734186259,38.91,79430.01,216.3,-0.42175,0.00017,23.75051]
[1778734186403,38.91,79430.01,216.3,-0.42175,0.00017,23.75051]
[1778734186997,38.91,79431.81,216.3,-0.42145,0.00017,23.74748]
[1778734187000,38.91,79431.81,216.3,-0.42145,0.00017,23.74748]
[1778734187272,38.91,79431.81,216.3,-0.42145,0.00017,23.74748]
[1778734189474,38.91,79436.18,216.3,-0.42073,0.00017,23.74005]
[1778734190178,38.91,79435.0,216.3,-0.42093,0.00017,23.74208]
[1778734191319,38.91,79433.34,216.3,-0.4212,0.00017,23.74491]
[1778734191322,38.91,79433.34,216.3,-0.4212,0.00017,23.74491]
[1778734192536,38.91,79431.78,216.3,-0.42146,0.00017,23.74757]
[1778734193545,38.91,79427.67,216.3,-0.42214,0.00017,23.75447]
[1778734195886,38.9,79421.39,216.3,-0.42317,0.00017,23.7648]
[1778734195907,38.9,79421.39,216.3,-0.42317,0.00017,23.7648]
[1778734195954,38.9,79421.39,216.3,-0.42317,0.00017,23.7648]
[1778734196369,38.9,79419.54,216.3,-0.42347,0.00017,23.76781]
[1778734197576,38.9,79419.54,216.3,-0.42347,0.00017,23.76781]
[1778734197407,38.9,79411.9,216.3,-0.42474,0.00017,23.78025]
[1778734201385,38.9,79408.92,216.3,-0.42523,0.00017,23.78502]
[1778734201385,38.9,79408.92,216.3,-0.42523,0.00017,23.78502]
[1778734201396,38.9,79408.92,216.3,-0.42523,0.00017,23.78502]
[1778734201419,38.9,79408.92,216.3,-0.42523,0.00017,23.78502]
[1778734201914,38.9,79408.99,216.3,-0.42522,0.00017,23.7849]
[1778734202331,38.9,79408.99,216.3,-0.42522,0.00017,23.7849]
[1778734202360,38.9,79401.53,216.3,-0.42646,0.00017,23.79672]
[1778734204174,38.9,79396.09,216.3,-0.42736,0.00017,23.80518]
[1778734205771,38.9,79395.67,216.3,-0.42743,0.00017,23.80581]
[1778734205869,38.9,79395.67,216.3,-0.42743,0.00017,23.80581]
[1778734205943,38.9,79395.67,216.3,-0.42743,0.00017,23.80581]
[1778734205945,38.9,79395.91,216.3,-0.42739,0.00017,23.80542]
[1778734206854,38.9,79395.91,216.3,-0.42739,0.00017,23.80542]
[1778734209608,38.9,79394.67,216.3,-0.4276,0.00017,23.80737]
[1778734211376,38.9,79388.0,216.3,-0.42871,0.00017,23.8176]
[1778734211717,38.9,79388.0,216.3,-0.42871,0.00017,23.8176]
[1778734212761,38.9,79384.48,216.3,-0.4293,0.00017,23.8229]
[1778734213794,38.9,79382.74,216.3,-0.42959,0.00017,23.82551]
[1778734215644,38.9,79387.01,216.3,-0.42888,0.00017,23.81912]
[1778734221050,38.91,79385.29,216.3,-0.42917,0.00017,23.82176]
[1778734226086,38.91,79384.52,216.3,-0.4293,0.00017,23.82294]
[1778734228786,38.91,79379.19,216.3,-0.43019,0.00017,23.83088]
[1778734228872,38.91,79379.19,216.3,-0.43019,0.00017,23.83088]
[1778734228953,38.91,79379.19,216.3,-0.43019,0.00017,23.83088]
[1778734229035,38.91,79379.19,216.3,-0.43019,0.00017,23.83088]
[1778734229337,38.91,79367.8,216.3,-0.43209,0.00017,23.84742]
[1778734229843,38.91,79367.8,216.3,-0.43209,0.00017,23.84742]
[1778734229948,38.91,79367.8,216.3,-0.43209,0.00017,23.84742]
[1778734230288,38.91,79367.8,216.3,-0.43209,0.00017,23.84742]
[1778734231084,38.91,79363.16,216.3,-0.43286,0.00017,23.85397]
[1778734233259,38.91,79369.72,216.3,-0.43175,0.00017,23.84064]
[1778734234245,38.91,79369.72,216.3,-0.43175,0.00017,23.84064]
[1778734234257,38.91,79369.72,216.3,-0.43175,0.00017,23.84064]
[1778734234324,38.91,79369.72,216.3,-0.43175,0.00017,23.84064]
[1778734234549,38.91,79369.72,216.3,-0.43175,0.00017,23.84064]
[1778734234889,38.91,79372.86,216.3,-0.43123,0.00017,23.83611]
[1778734234902,38.91,79372.86,216.3,-0.43123,0.00017,23.83611]
[1778734234935,38.91,79372.86,216.3,-0.43123,0.00017,23.83611]
[1778734235383,38.91,79385.22,216.3,-0.42917,0.00017,23.81788]
[1778734235877,38.91,79385.22,216.3,-0.42917,0.00017,23.81788]
[1778734235932,38.91,79385.22,216.3,-0.42917,0.00017,23.81788]
[1778734236796,38.91,79388.78,216.3,-0.42858,0.00017,23.81251]
[1778734236854,38.91,79388.78,216.3,-0.42858,0.00017,23.81251]
[1778734237244,38.91,79388.78,216.3,-0.42858,0.00017,23.81251]
[1778734237284,38.91,79388.78,216.3,-0.42858,0.00017,23.81251]
[1778734238236,38.91,79383.65,216.3,-0.42943,0.00017,23.82024]
[1778734238287,38.91,79383.65,216.3,-0.42943,0.00017,23.82024]
[1778734238307,38.91,79373.61,216.3,-0.4311,0.00017,23.83501]
[1778734240391,38.9,79373.22,216.3,-0.43117,0.00017,23.83555]
[1778734240404,38.9,79373.22,216.3,-0.43117,0.00017,23.83555]
[1778734240562,38.9,79373.22,216.3,-0.43117,0.00017,23.83555]
[1778734240639,38.9,79373.22,216.3,-0.43117,0.00017,23.83555]
[1778734242867,38.9,79367.95,216.3,-0.43204,0.00017,23.84308]
[1778734248239,38.89,79368.75,216.3,-0.43189,0.00017,23.84182]
[1778734253274,38.89,79368.6,216.3,-0.43191,0.00017,23.84195]
[1778734260806,38.88,79369.13,216.3,-0.43181,0.00017,23.84111]
[1778734263147,38.88,79369.14,216.3,-0.4318,0.00017,23.841]
[1778734263190,38.88,79369.14,216.3,-0.4318,0.00017,23.841]
[1778734266365,38.87,79377.55,216.3,-0.4304,0.00017,23.82871]
[1778734271400,38.86,79377.01,216.3,-0.43047,0.00017,23.82938]
[1778734274138,38.86,79378.95,216.3,-0.43015,0.00017,23.82648]
[1778734279456,38.85,79375.48,216.3,-0.43071,0.00017,23.83146]
[1778734284491,38.85,79375.78,216.3,-0.43065,0.00017,23.83091]
[1778734286676,38.84,79375.81,216.3,-0.43065,0.00017,23.83085]
[1778734287512,38.84,79368.85,216.3,-0.4318,0.00017,23.84092]
[1778734287735,38.84,79368.85,216.3,-0.4318,0.00017,23.84092]
[1778734290637,38.84,79365.68,216.3,-0.43233,0.00017,23.84543]
[1778734291346,38.84,79365.36,216.3,-0.43238,0.00017,23.84587]
[1778734294185,38.84,79364.93,216.3,-0.43244,0.00017,23.84247]
[1778734299596,38.83,79365.44,216.3,-0.43235,0.00017,23.84167]
[1778734302674,38.83,79366.19,216.3,-0.43222,0.00017,23.84058]
[1778734302870,38.83,79366.32,216.3,-0.4322,0.00017,23.84038]
[1778734302962,38.83,79366.32,216.3,-0.4322,0.00017,23.84038]
[1778734303206,38.83,79366.32,216.3,-0.4322,0.00017,23.84038]
[1778734303713,38.83,79366.32,216.3,-0.4322,0.00017,23.84038]
[1778734303624,38.83,79380.08,216.3,-0.4299,0.00017,23.82031]
[1778734303901,38.83,79380.08,216.3,-0.4299,0.00017,23.82031]
[1778734304631,38.83,79385.6,216.3,-0.42898,0.00017,23.81204]
[1778734309667,38.83,79385.94,216.3,-0.42893,0.00017,23.81156]
[1778734309995,38.83,79385.94,216.3,-0.42893,0.00017,23.81156]
[1778734315709,38.83,79386.57,216.3,-0.42883,0.00017,23.81066]
[1778734320744,38.84,79386.91,216.3,-0.42877,0.00017,23.81019]
[1778734321772,38.84,79386.91,216.3,-0.42877,0.00017,23.81019]
[1778734322091,38.84,79386.91,216.3,-0.42877,0.00017,23.81019]
[1778734326489,38.84,79384.35,216.3,-0.4292,0.00017,23.81408]
[1778734328390,38.84,79384.18,216.3,-0.42923,0.00017,23.81435]
[1778734330350,38.84,79384.58,216.3,-0.42917,0.00017,23.81376]
[1778734332409,38.84,79384.29,216.3,-0.42922,0.00017,23.81421]
[1778734335469,38.84,79383.07,216.3,-0.42942,0.00017,23.81606]
[1778734338742,38.84,79382.77,216.3,-0.42947,0.00017,23.81646]
[1778734347278,38.84,79383.09,216.3,-0.42942,0.00017,23.81602]
[1778734347675,38.84,79383.09,216.3,-0.42942,0.00017,23.81602]
[1778734352974,38.84,79383.23,216.3,-0.42939,0.00017,23.81187]
[1778734353902,38.84,79383.23,216.3,-0.42939,0.00017,23.81187]
[1778734355605,38.84,79384.71,216.3,-0.42914,0.00017,23.80965]
[1778734360870,38.85,79387.47,216.3,-0.42869,0.00017,23.80552]
[1778734366068,38.85,79383.68,216.3,-0.42932,0.00017,23.81128]
[1778734367345,38.85,79383.68,216.3,-0.42932,0.00017,23.81128]
[1778734373117,38.85,79383.94,216.3,-0.42928,0.00017,23.81092]
[1778734374832,38.85,79383.94,216.3,-0.42928,0.00017,23.81092]
[1778734377689,38.85,79383.45,216.3,-0.42936,0.00017,23.81167]
[1778734380382,38.85,79384.39,216.3,-0.42921,0.00017,23.81027]
[1778734384776,38.85,79384.4,216.3,-0.42921,0.00017,23.81027]
[1778734390402,38.85,79384.2,216.3,-0.42924,0.00017,23.8106]
[1778734392412,38.86,79384.11,216.3,-0.42926,0.00017,23.81074]
[1778734392725,38.86,79384.11,216.3,-0.42926,0.00017,23.81074]
[1778734394422,38.86,79383.77,216.3,-0.42932,0.00017,23.81126]
[1778734400306,38.86,79381.91,216.3,-0.42963,0.00017,23.81406]
[1778734405283,38.86,79382.68,216.3,-0.4295,0.00017,23.81293]
[1778734405309,38.86,79382.68,216.3,-0.4295,0.00017,23.81293]
[1778734407365,38.86,79391.42,216.3,-0.42805,0.00017,23.79971]
[1778734410349,38.86,79392.52,216.3,-0.42787,0.00017,23.79804]
[1778734414833,38.86,79392.83,216.3,-0.42781,0.00017,23.79362]
[1778734423974,38.87,79393.51,216.3,-0.4277,0.00017,23.79263]
[1778734423989,38.87,79393.51,216.3,-0.4277,0.00017,23.79263]
[1778734429534,38.87,79394.78,216.3,-0.4275,0.00017,23.79076]
[1778734431563,38.87,79393.37,216.3,-0.42773,0.00017,23.79295]
[1778734433313,38.87,79393.9,216.3,-0.42765,0.00017,23.79215]
[1778734434840,38.87,79393.97,216.3,-0.42764,0.00017,23.79206]
[1778734440597,38.88,79395.79,216.3,-0.42734,0.00017,23.78932]
[1778734444898,38.88,79395.29,216.3,-0.42743,0.00017,23.79012]
[1778734447718,38.88,79395.82,216.3,-0.42734,0.00017,23.78933]
[1778734449220,38.88,79398.84,216.3,-0.42684,0.00017,23.78466]
[1778734449324,38.88,79398.84,216.3,-0.42684,0.00017,23.78466]
[1778734450619,38.88,79401.53,216.3,-0.42639,0.00017,23.78046]
[1778734450719,38.88,79401.53,216.3,-0.42639,0.00017,23.78046]
[1778734450802,38.88,79405.22,216.3,-0.42578,0.00017,23.77465]
[1778734450988,38.88,79405.22,216.3,-0.42578,0.00017,23.77465]
[1778734451727,38.88,79412.53,216.3,-0.42457,0.00017,23.76293]
[1778734452229,38.88,79412.53,216.3,-0.42457,0.00017,23.76293]
[1778734452279,38.88,79412.53,216.3,-0.42457,0.00017,23.76293]
[1778734452751,38.88,79412.53,216.3,-0.42457,0.00017,23.76293]
[1778734452848,38.88,79412.53,216.3,-0.42457,0.00017,23.76293]
[1778734452804,38.88,79414.57,216.3,-0.42423,0.00017,23.75963]
[1778734457329,38.88,79416.95,216.3,-0.42383,0.00017,23.7557]
[1778734462755,38.88,79420.35,216.3,-0.42326,0.00017,23.75004]
[1778734467620,38.87,79420.5,216.3,-0.42323,0.00017,23.74973]
[1778734469089,38.87,79420.24,216.3,-0.42327,0.00017,23.75014]
[1778734470424,38.87,79419.39,216.3,-0.42341,0.00017,23.75151]
[1778734470811,38.87,79417.84,216.3,-0.42366,0.00017,23.75403]
[1778734471244,38.87,79417.84,216.3,-0.42366,0.00017,23.75403]
[1778734471818,38.87,79417.74,216.3,-0.42367,0.00017,23.7502]
[1778734473235,38.87,79416.83,216.3,-0.42382,0.00017,23.75166]
[1778734473832,38.87,79416.91,216.3,-0.4238,0.00017,23.7515]
[1778734478867,38.87,79415.58,216.3,-0.42402,0.00017,23.75369]
[1778734485916,38.87,79415.87,216.3,-0.42398,0.00017,23.75323]
[1778734487041,38.87,79415.87,216.3,-0.42398,0.00017,23.75323]
[1778734487256,38.87,79415.87,216.3,-0.42398,0.00017,23.75323]
[1778734487921,38.87,79415.87,216.3,-0.42398,0.00017,23.75323]
[1778734489241,38.87,79416.43,216.3,-0.42388,0.00017,23.75232]
[1778734494979,38.86,79416.7,216.3,-0.42383,0.00017,23.75173]
[1778734500021,38.85,79416.63,216.3,-0.42382,0.00017,23.75168]
[1778734501562,38.85,79416.63,216.3,-0.42382,0.00017,23.75168]
[1778734507068,38.84,79417.31,216.3,-0.42369,0.00017,23.75032]
[1778734517910,38.84,79417.68,216.3,-0.42362,0.00017,23.74961]
[1778734523183,38.81,79416.96,216.3,-0.4237,0.00017,23.75036]
[1778734530841,38.8,79415.85,216.3,-0.42387,0.00017,23.75202]
[1778734531327,38.8,79415.85,216.3,-0.42387,0.00017,23.75193]
[1778734538902,38.79,79415.46,216.3,-0.42391,0.00017,23.74842]
[1778734538990,38.79,79415.46,216.3,-0.42391,0.00017,23.74842]
[1778734540293,38.79,79412.28,216.3,-0.42443,0.00017,23.7535]
[1778734541790,38.78,79410.41,216.3,-0.42474,0.00017,23.75651]
[1778734543289,38.78,79410.66,216.3,-0.42469,0.00017,23.75608]
[1778734549365,38.78,79410.17,216.3,-0.42477,0.00017,23.75685]
[1778734550515,38.78,79410.17,216.3,-0.42477,0.00017,23.75685]
[1778734560442,38.78,79410.93,216.3,-0.42465,0.00017,23.75565]
[1778734562033,38.78,79410.87,216.3,-0.42466,0.00017,23.75575]
[1778734567491,38.78,79412.11,216.3,-0.42445,0.00017,23.75375]
[1778734572749,38.78,79410.18,216.3,-0.42478,0.00017,23.75689]
[1778734578568,38.79,79410.34,216.3,-0.42475,0.00017,23.75665]
[1778734583603,38.79,79410.65,216.3,-0.4247,0.00017,23.75616]
[1778734584515,38.79,79410.65,216.3,-0.4247,0.00017,23.75616]
[1778734589645,38.79,79410.78,216.3,-0.42468,0.00017,23.75597]
[1778734594814,38.79,79410.39,216.3,-0.42474,0.00017,23.75262]
[1778734600722,38.79,79410.57,216.3,-0.42471,0.00017,23.75234]
[1778734602722,38.79,79410.67,216.3,-0.42469,0.00017,23.75218]
[1778734606051,38.79,79410.67,216.3,-0.42469,0.00017,23.75219]
[1778734610530,38.79,79409.39,216.3,-0.42491,0.00017,23.75427]
[1778734610585,38.79,79409.39,216.3,-0.42491,0.00017,23.75427]
[1778734614067,38.79,79406.69,216.3,-0.42536,0.00017,23.75861]
[1778734614695,38.79,79406.69,216.3,-0.42536,0.00017,23.75861]
[1778734620863,38.79,79403.87,216.3,-0.42583,0.00017,23.7631]
[1778734625898,38.79,79402.78,216.3,-0.42601,0.00017,23.76482]
[1778734626511,38.79,79402.78,216.3,-0.42601,0.00017,23.76482]
[1778734629024,38.79,79405.71,216.3,-0.42552,0.00017,23.76015]
[1778734629480,38.79,79405.91,216.3,-0.42548,0.00017,23.75982]
[1778734629543,38.79,79405.91,216.3,-0.42548,0.00017,23.75982]
[1778734629560,38.79,79405.91,216.3,-0.42548,0.00017,23.75982]
[1778734629566,38.79,79405.91,216.3,-0.42548,0.00017,23.75982]
[1778734629577,38.79,79405.91,216.3,-0.42548,0.00017,23.75982]
[1778734629697,38.79,79405.91,216.3,-0.42548,0.00017,23.75982]
[1778734629926,38.79,79397.76,216.3,-0.42684,0.00017,23.77272]
[1778734630618,38.79,79397.76,216.3,-0.42684,0.00017,23.77272]
[1778734630952,38.79,79397.76,216.3,-0.42684,0.00017,23.77272]
[1778734631060,38.79,79397.76,216.3,-0.42684,0.00017,23.77272]
[1778734631105,38.79,79392.6,216.3,-0.42771,0.00017,23.78076]
[1778734631993,38.79,79392.6,216.3,-0.42771,0.00017,23.78076]
[1778734632058,38.79,79401.74,216.3,-0.42618,0.00017,23.7665]
[1778734632095,38.79,79401.74,216.3,-0.42618,0.00017,23.7665]
[1778734636051,38.79,79404.64,216.3,-0.42571,0.00017,23.76197]
[1778734640037,38.8,79406.56,216.3,-0.4254,0.00017,23.75901]
[1778734640064,38.8,79406.26,216.3,-0.42545,0.00017,23.75952]
[1778734641003,38.8,79412.77,216.3,-0.42436,0.00017,23.74904]
[1778734644642,38.81,79414.65,216.3,-0.42406,0.00017,23.74604]
[1778734648353,38.81,79414.89,216.3,-0.42402,0.00017,23.74568]
[1778734654224,38.81,79414.95,216.3,-0.424,0.00017,23.7416]
[1778734654907,38.81,79414.95,216.3,-0.424,0.00017,23.7416]
[1778734654943,38.81,79414.95,216.3,-0.424,0.00017,23.7416]
[1778734655946,38.81,79414.98,216.3,-0.424,0.00017,23.74157]
[1778734656047,38.81,79421.37,216.3,-0.42293,0.00017,23.73102]
[1778734660971,38.81,79425.97,216.3,-0.42216,0.00017,23.72329]
[1778734661063,38.81,79425.97,216.3,-0.42216,0.00017,23.72329]
[1778734661322,38.8,79423.24,216.3,-0.42261,0.00017,23.72781]
[1778734661348,38.8,79423.24,216.3,-0.42261,0.00017,23.72781]
[1778734661501,38.8,79423.24,216.3,-0.42261,0.00017,23.72781]
[1778734662328,38.8,79422.12,216.3,-0.4228,0.00017,23.72965]
[1778734663601,38.8,79418.55,216.3,-0.42339,0.00017,23.73554]
[1778734664683,38.8,79418.48,216.3,-0.4234,0.00017,23.73566]
[1778734667640,38.8,79415.71,216.3,-0.42386,0.00017,23.74021]
[1778734668600,38.8,79415.44,216.3,-0.42391,0.00017,23.74066]
[1778734673681,38.8,79414.17,216.3,-0.42412,0.00017,23.74274]
[1778734675251,38.8,79413.79,216.3,-0.42418,0.00017,23.74337]
[1778734681283,38.8,79414.65,216.3,-0.42404,0.00017,23.74195]
[1778734682353,38.8,79414.65,216.3,-0.42404,0.00017,23.74195]
[1778734688332,38.8,79412.61,216.3,-0.42438,0.00017,23.74533]
[1778734689544,38.8,79412.61,216.3,-0.42438,0.00017,23.74533]
[1778734692733,38.8,79412.65,216.3,-0.42438,0.00017,23.74527]
[1778734692736,38.8,79412.65,216.3,-0.42438,0.00017,23.74527]
[1778734694081,38.81,79409.18,216.3,-0.42496,0.00017,23.7509]
[1778734694174,38.81,79407.41,216.3,-0.42525,0.00017,23.75375]
[1778734696305,38.81,79405.28,216.3,-0.42561,0.00017,23.75716]
[1778734698117,38.81,79404.98,216.3,-0.42566,0.00017,23.75764]
[1778734698913,38.81,79404.85,216.3,-0.42568,0.00017,23.75785]
[1778734699015,38.81,79400.29,216.3,-0.42644,0.00017,23.76507]
[1778734699570,38.81,79400.29,216.3,-0.42644,0.00017,23.76507]
[1778734700314,38.81,79398.91,216.3,-0.42667,0.00017,23.76727]
[1778734700393,38.81,79398.91,216.3,-0.42667,0.00017,23.76727]
[1778734704302,38.81,79396.33,216.3,-0.42711,0.00017,23.77139]
[1778734704875,38.81,79396.33,216.3,-0.42711,0.00017,23.77139]
[1778734708831,38.82,79396.56,216.3,-0.42708,0.00017,23.77112]
[1778734715521,38.83,79397.28,216.3,-0.42696,0.00017,23.76617]
[1778734724868,38.83,79397.25,216.3,-0.42698,0.00017,23.7663]
[1778734730626,38.84,79397.03,216.3,-0.42703,0.00017,23.76686]
[1778734734817,38.85,79397.02,216.3,-0.42704,0.00017,23.76689]
[1778734737602,38.85,79397.33,216.3,-0.42699,0.00017,23.76649]
[1778734738677,38.85,79397.33,216.3,-0.42699,0.00017,23.76651]
[1778734744724,38.86,79397.09,216.3,-0.42704,0.00017,23.767]
[1778734751773,38.86,79397.54,216.3,-0.42698,0.00017,23.76641]
[1778734756990,38.86,79397.54,216.3,-0.42698,0.00017,23.76641]
[1778734762101,38.87,79401.15,216.3,-0.42639,0.00017,23.76092]
[1778734762850,38.88,79392.55,216.3,-0.42783,0.00017,23.77433]
[1778734763527,38.88,79392.55,216.3,-0.42783,0.00017,23.77433]
[1778734763578,38.88,79392.55,216.3,-0.42783,0.00017,23.77433]
[1778734765301,38.88,79389.19,216.3,-0.42839,0.00017,23.77949]
[1778734766136,38.88,79389.19,216.3,-0.42839,0.00017,23.77949]
[1778734766172,38.88,79389.19,216.3,-0.42839,0.00017,23.77949]
[1778734771922,38.88,79388.82,216.3,-0.42846,0.00017,23.78012]
[1778734778964,38.89,79390.83,216.3,-0.42812,0.00017,23.77314]
[1778734785009,38.89,79390.79,216.3,-0.42813,0.00017,23.77326]
[1778734786622,38.89,79391.39,216.3,-0.42803,0.00017,23.77235]
[1778734787045,38.89,79391.39,216.3,-0.42803,0.00017,23.77235]
[1778734787074,38.89,79391.39,216.3,-0.42803,0.00017,23.77235]
[1778734789931,38.89,79390.28,216.3,-0.42822,0.00017,23.77408]
[1778734790404,38.89,79391.39,216.3,-0.42804,0.00017,23.77239]
[1778734791048,38.89,79400.2,216.3,-0.42657,0.00017,23.75876]
[1778734791912,38.89,79400.2,216.3,-0.42657,0.00017,23.75876]
[1778734792634,38.89,79400.25,216.3,-0.42656,0.00017,23.75869]
[1778734792653,38.89,79400.25,216.3,-0.42656,0.00017,23.75869]
[1778734792654,38.89,79400.25,216.3,-0.42656,0.00017,23.75869]
[1778734794302,38.9,79404.89,216.3,-0.42579,0.00017,23.75141]
[1778734794668,38.9,79404.89,216.3,-0.42579,0.00017,23.75141]
[1778734794695,38.9,79404.89,216.3,-0.42579,0.00017,23.75141]
[1778734794769,38.9,79404.89,216.3,-0.42579,0.00017,23.75141]
[1778734794802,38.9,79404.89,216.3,-0.42579,0.00017,23.75141]
[1778734794809,38.9,79404.89,216.3,-0.42579,0.00017,23.75141]
[1778734795008,38.9,79404.89,216.3,-0.42579,0.00017,23.75141]
[1778734796052,38.9,79409.61,216.3,-0.42501,0.00017,23.7439]
[1778734796209,38.9,79409.61,216.3,-0.42501,0.00017,23.7439]
[1778734796220,38.9,79409.61,216.3,-0.42501,0.00017,23.7439]
[1778734796236,38.9,79414.68,216.3,-0.42417,0.00017,23.73568]
[1778734796733,38.9,79414.68,216.3,-0.42417,0.00017,23.73568]
[1778734796824,38.9,79414.68,216.3,-0.42417,0.00017,23.73568]
[1778734796928,38.9,79414.68,216.3,-0.42417,0.00017,23.73568]
[1778734796982,38.9,79414.68,216.3,-0.42417,0.00017,23.73568]
[1778734797337,38.9,79417.4,216.3,-0.42372,0.00017,23.73126]
[1778734797337,38.9,79417.4,216.3,-0.42372,0.00017,23.73126]
[1778734797358,38.9,79417.4,216.3,-0.42372,0.00017,23.73126]
[1778734797709,38.9,79417.4,216.3,-0.42372,0.00017,23.73126]
[1778734798689,38.9,79420.77,216.3,-0.42316,0.00017,23.72574]
[1778734799108,38.9,79419.54,216.3,-0.42336,0.00017,23.72779]
[1778734799348,38.9,79419.54,216.3,-0.42336,0.00017,23.72779]
[1778734799380,38.9,79419.54,216.3,-0.42336,0.00017,23.72779]
[1778734800098,38.9,79419.54,216.3,-0.42336,0.00017,23.72779]
[1778734800115,38.9,79419.24,216.3,-0.42341,0.00017,23.72825]
[1778734800510,38.9,79419.24,216.3,-0.42341,0.00017,23.72825]
[1778734800779,38.9,79419.24,216.3,-0.42341,0.00017,23.72825]
[1778734800972,38.9,79419.24,216.3,-0.42341,0.00017,23.72825]
[1778734801075,38.9,79419.24,216.3,-0.42341,0.00017,23.72825]
[1778734801122,38.9,79417.52,216.3,-0.4237,0.00017,23.7311]
[1778734801293,38.9,79417.52,216.3,-0.4237,0.00017,23.7311]
[1778734801694,38.9,79417.52,216.3,-0.4237,0.00017,23.7311]
[1778734801902,38.9,79417.52,216.3,-0.4237,0.00017,23.7311]
[1778734804881,38.9,79408.85,216.3,-0.42514,0.00017,23.74517]
[1778734805730,38.9,79407.32,216.3,-0.4254,0.00017,23.74764]
[1778734805883,38.9,79407.32,216.3,-0.4254,0.00017,23.74764]
[1778734806141,38.9,79407.32,216.3,-0.4254,0.00017,23.74764]
[1778734806158,38.9,79400.65,216.3,-0.42651,0.00017,23.75822]
[1778734811193,38.91,79399.12,216.3,-0.42677,0.00017,23.76068]
[1778734814818,38.91,79399.34,216.3,-0.42674,0.00017,23.76038]
[1778734820257,38.91,79395.38,216.3,-0.4274,0.00017,23.76662]
[1778734825292,38.92,79395.08,216.3,-0.42746,0.00017,23.76714]
[1778734830327,38.92,79397.86,216.3,-0.427,0.00017,23.76288]
[1778734835362,38.92,79393.92,216.3,-0.42765,0.00017,23.76503]
[1778734836583,38.92,79393.92,216.3,-0.42765,0.00017,23.76503]
[1778734842411,38.93,79390.34,216.3,-0.42825,0.00017,23.77056]
[1778734849009,38.93,79389.19,216.3,-0.42844,0.00017,23.77233]
[1778734850349,38.93,79390.5,216.3,-0.42823,0.00017,23.77035]
[1778734850468,38.93,79400.27,216.3,-0.4266,0.00017,23.75527]
[1778734852393,38.93,79401.24,216.3,-0.42644,0.00017,23.75375]
[1778734854804,38.93,79400.87,216.3,-0.42651,0.00017,23.75436]
[1778734860541,38.93,79400.93,216.3,-0.4265,0.00017,23.75435]
[1778734866716,38.94,79400.88,216.3,-0.42652,0.00017,23.75447]
[1778734868700,38.94,79395.98,216.3,-0.42733,0.00017,23.76213]
[1778734874802,38.94,79394.05,216.3,-0.42766,0.00017,23.76516]
[1778734879764,38.94,79393.04,216.3,-0.42783,0.00017,23.76674]
[1778734885719,38.95,79393.38,216.3,-0.42778,0.00017,23.76627]
[1778734887122,38.95,79393.38,216.3,-0.42778,0.00017,23.76627]
[1778734892768,38.95,79388.91,216.3,-0.42852,0.00017,23.76913]
[1778734894197,38.95,79388.91,216.3,-0.42852,0.00017,23.76913]
[1778734894296,38.95,79388.91,216.3,-0.42852,0.00017,23.76913]
[1778734896233,38.95,79388.32,216.3,-0.42861,0.00017,23.77003]
[1778734901838,38.95,79388.45,216.3,-0.4286,0.00017,23.76987]
[1778734906873,38.95,79388.66,216.3,-0.42856,0.00017,23.76957]
[1778734909099,38.95,79389.03,216.3,-0.4285,0.00017,23.76902]
[1778734909789,38.95,79385.86,216.3,-0.42903,0.00017,23.77381]
[1778734912301,38.95,79382.52,216.3,-0.42958,0.00017,23.77878]
[1778734912319,38.95,79382.52,216.3,-0.42958,0.00017,23.77878]
[1778734914404,38.95,79377.79,216.3,-0.43037,0.00017,23.78573]
[1778734917726,38.94,79376.98,216.3,-0.4305,0.00017,23.78686]
[1778734918846,38.94,79376.91,216.3,-0.43051,0.00017,23.78694]
[1778734921184,38.94,79375.52,216.3,-0.43073,0.00017,23.78893]
[1778734921439,38.94,79373.53,216.3,-0.43106,0.00017,23.79181]
[1778734922150,38.94,79373.53,216.3,-0.43106,0.00017,23.79181]
[1778734922157,38.94,79373.53,216.3,-0.43106,0.00017,23.79181]
[1778734924500,38.93,79380.86,216.3,-0.42984,0.00017,23.78098]
[1778734931118,38.93,79382.45,216.3,-0.42956,0.00017,23.77846]
[1778734931149,38.93,79382.45,216.3,-0.42956,0.00017,23.77846]
[1778734931713,38.92,79382.45,216.3,-0.42955,0.00017,23.77844]
[1778734931901,38.92,79382.45,216.3,-0.42955,0.00017,23.77844]
[1778734932048,38.92,79389.83,216.3,-0.42832,0.00017,23.76732]
[1778734933007,38.92,79389.83,216.3,-0.42832,0.00017,23.76732]
[1778734933055,38.92,79398.18,216.3,-0.42694,0.00017,23.75447]
[1778734938014,38.93,79400.29,216.3,-0.42659,0.00017,23.75122]
[1778734943126,38.93,79400.87,216.3,-0.4265,0.00017,23.7504]
[1778734948161,38.94,79395.83,216.3,-0.42734,0.00017,23.75831]
[1778734953196,38.94,79395.99,216.3,-0.42731,0.00017,23.75413]
[1778734958231,38.94,79395.48,216.3,-0.4274,0.00017,23.75497]
[1778734963266,38.95,79399.72,216.3,-0.4267,0.00017,23.74844]
[1778734964339,38.95,79399.72,216.3,-0.4267,0.00017,23.74844]
[1778734966182,38.95,79403.27,216.3,-0.42611,0.00017,23.7429]
[1778734967215,38.95,79403.95,216.3,-0.426,0.00017,23.74185]
[1778734967294,38.95,79403.77,216.3,-0.42603,0.00017,23.74215]
[1778734972329,38.95,79403.93,216.3,-0.426,0.00017,23.74184]
[1778734977364,38.94,79404.03,216.3,-0.42598,0.00017,23.74162]
[1778734981096,38.94,79403.58,216.3,-0.42605,0.00017,23.74231]
[1778734981163,38.94,79403.58,216.3,-0.42605,0.00017,23.74231]
[1778734981392,38.94,79403.21,216.3,-0.42611,0.00017,23.74287]
[1778734984163,38.94,79403.02,216.3,-0.42615,0.00017,23.7432]
[1778734984413,38.94,79403.05,216.3,-0.42614,0.00017,23.74318]
[1778734989578,38.94,79403.33,216.3,-0.4261,0.00017,23.74271]
[1778734989663,38.94,79398.64,216.3,-0.42687,0.00017,23.75002]
[1778734995494,38.94,79399.61,216.3,-0.42672,0.00017,23.74858]
[1778734998383,38.94,79399.79,216.3,-0.42669,0.00017,23.74832]
[1778734998713,38.95,79399.52,216.3,-0.42674,0.00017,23.74877]
[1778734999774,38.94,79389.24,216.3,-0.42844,0.00017,23.76457]
[1778735003313,38.94,79387.27,216.3,-0.42877,0.00017,23.76752]
[1778735007763,38.94,79385.09,216.3,-0.42913,0.00017,23.7708]
[1778735013856,38.94,79383.83,216.3,-0.42933,0.00017,23.76866]
[1778735019662,38.92,79386.05,216.3,-0.42894,0.00017,23.76507]
[1778735022672,38.92,79385.99,216.3,-0.42894,0.00017,23.7651]
[1778735023135,38.92,79385.99,216.3,-0.42894,0.00017,23.7651]
[1778735023200,38.92,79385.99,216.3,-0.42894,0.00017,23.76507]
[1778735025246,38.92,79385.99,216.3,-0.42894,0.00017,23.76507]
[1778735026462,38.92,79385.99,216.3,-0.42893,0.00017,23.76503]
[1778735025707,38.91,79393.03,216.3,-0.42776,0.00017,23.75429]
[1778735026714,38.92,79397.2,216.3,-0.42707,0.00017,23.74786]
[1778735028818,38.92,79396.83,216.3,-0.42713,0.00017,23.74845]
[1778735032154,38.92,79397.22,216.3,-0.42707,0.00017,23.74789]
[1778735037305,38.92,79400.09,216.3,-0.4266,0.00017,23.7435]
[1778735038330,38.93,79400.7,216.3,-0.4265,0.00017,23.74256]
[1778735043833,38.93,79407.58,216.3,-0.42537,0.00017,23.73183]
[1778735046837,38.93,79408.06,216.3,-0.42529,0.00017,23.73109]
[1778735046871,38.93,79408.06,216.3,-0.42529,0.00017,23.73109]
[1778735046911,38.93,79408.06,216.3,-0.42529,0.00017,23.73109]
[1778735046975,38.93,79408.06,216.3,-0.42529,0.00017,23.73109]
[1778735047015,38.93,79408.06,216.3,-0.42529,0.00017,23.73109]
[1778735047124,38.93,79408.06,216.3,-0.42529,0.00017,23.73109]
[1778735047242,38.93,79408.06,216.3,-0.42529,0.00017,23.73109]
[1778735047332,38.93,79408.06,216.3,-0.42529,0.00017,23.73109]
[1778735047420,38.93,79408.06,216.3,-0.42529,0.00017,23.73109]
[1778735047496,38.94,79410.36,216.3,-0.42491,0.00017,23.72745]
[1778735047524,38.94,79410.36,216.3,-0.42491,0.00017,23.72745]
[1778735047555,38.94,79410.36,216.3,-0.42491,0.00017,23.72745]
[1778735047583,38.94,79410.36,216.3,-0.42491,0.00017,23.72745]
[1778735047885,38.94,79410.36,216.3,-0.42491,0.00017,23.72745]
[1778735047892,38.94,79410.36,216.3,-0.42491,0.00017,23.72745]
[1778735048017,38.94,79410.36,216.3,-0.42491,0.00017,23.72745]
[1778735048282,38.94,79410.36,216.3,-0.42491,0.00017,23.72745]
[1778735048296,38.94,79434.54,216.3,-0.4209,0.00017,23.68739]
[1778735048869,38.94,79435.09,216.3,-0.42081,0.00017,23.68647]
[1778735049830,38.94,79435.09,216.3,-0.42081,0.00017,23.68647]
[1778735049876,38.94,79434.54,216.3,-0.4209,0.00017,23.68742]
[1778735051946,38.94,79434.69,216.3,-0.42087,0.00017,23.68715]
[1778735057932,38.93,79441.72,216.3,-0.41969,0.00017,23.67489]
[1778735062967,38.93,79443.99,216.3,-0.41931,0.00017,23.67085]
[1778735066370,38.92,79443.96,216.3,-0.41931,0.00017,23.67085]
[1778735066776,38.92,79443.26,216.3,-0.41943,0.00017,23.67206]
[1778735067626,38.92,79441.95,216.3,-0.41964,0.00017,23.67431]
[1778735073037,38.92,79436.0,216.3,-0.42061,0.00017,23.68043]
[1778735078072,38.91,79435.26,216.3,-0.42072,0.00017,23.68158]
[1778735080310,38.91,79436.39,216.3,-0.42053,0.00017,23.67963]
[1778735080314,38.91,79436.39,216.3,-0.42053,0.00017,23.67963]
[1778735080317,38.91,79436.39,216.3,-0.42053,0.00017,23.67963]
[1778735080400,38.91,79436.39,216.3,-0.42053,0.00017,23.67963]
[1778735081097,38.91,79426.48,216.3,-0.42217,0.00017,23.69643]
[1778735085683,38.91,79429.7,216.3,-0.42164,0.00017,23.69104]
[1778735085774,38.91,79429.7,216.3,-0.42164,0.00017,23.69104]
[1778735086296,38.91,79429.7,216.3,-0.42164,0.00017,23.69104]
[1778735086564,38.91,79432.11,216.3,-0.42124,0.00017,23.68696]
[1778735086799,38.91,79432.11,216.3,-0.42124,0.00017,23.68696]
[1778735086896,38.91,79432.11,216.3,-0.42124,0.00017,23.68696]
[1778735086914,38.91,79432.11,216.3,-0.42124,0.00017,23.68696]
[1778735087050,38.91,79432.11,216.3,-0.42124,0.00017,23.68696]
[1778735087139,38.91,79421.41,216.3,-0.42302,0.00017,23.70492]
[1778735088792,38.91,79424.28,216.3,-0.42254,0.00017,23.70016]
[1778735088813,38.91,79424.28,216.3,-0.42254,0.00017,23.70016]
[1778735088980,38.91,79424.28,216.3,-0.42254,0.00017,23.70016]
[1778735089153,38.91,79431.21,216.3,-0.42139,0.00017,23.68852]
[1778735089666,38.91,79431.21,216.3,-0.42139,0.00017,23.68852]
[1778735089891,38.91,79431.21,216.3,-0.42139,0.00017,23.68852]
[1778735089894,38.91,79431.21,216.3,-0.42139,0.00017,23.68852]
[1778735090399,38.91,79431.21,216.3,-0.42139,0.00017,23.68852]
[1778735090448,38.91,79441.33,216.3,-0.41971,0.00017,23.67113]
[1778735091290,38.91,79441.33,216.3,-0.41971,0.00017,23.67113]
[1778735096398,38.9,79440.65,216.3,-0.41981,0.00017,23.67217]
[1778735096529,38.9,79440.65,216.3,-0.41981,0.00017,23.67217]
[1778735097160,38.9,79436.82,216.3,-0.42045,0.00017,23.67876]
[1778735097166,38.9,79436.82,216.3,-0.42045,0.00017,23.67876]
[1778735097209,38.9,79429.78,216.3,-0.42162,0.00017,23.69077]
[1778735099867,38.9,79424.77,216.3,-0.42245,0.00017,23.69921]
[1778735101751,38.9,79418.83,216.3,-0.42344,0.00017,23.70906]
[1778735101759,38.9,79418.83,216.3,-0.42344,0.00017,23.70906]
[1778735101951,38.9,79418.83,216.3,-0.42344,0.00017,23.70906]
[1778735102546,38.9,79410.12,216.3,-0.42489,0.00017,23.72324]
[1778735102827,38.9,79410.12,216.3,-0.42489,0.00017,23.72324]
[1778735102874,38.9,79410.12,216.3,-0.42489,0.00017,23.72324]
[1778735103350,38.9,79410.12,216.3,-0.42489,0.00017,23.72324]
[1778735103394,38.9,79403.89,216.3,-0.42592,0.00017,23.73318]
[1778735104264,38.9,79403.89,216.3,-0.42592,0.00017,23.73318]
[1778735106280,38.91,79400.86,216.3,-0.42643,0.00017,23.738]
[1778735111308,38.91,79402.05,216.3,-0.42625,0.00017,23.73626]
[1778735113288,38.92,79404.53,216.3,-0.42584,0.00017,23.73236]
[1778735116665,38.92,79403.55,216.3,-0.42601,0.00017,23.73401]
[1778735122013,38.93,79401.16,216.3,-0.42641,0.00017,23.73789]
[1778735122084,38.93,79401.16,216.3,-0.42641,0.00017,23.73789]
[1778735122385,38.93,79394.42,216.3,-0.42754,0.00017,23.74839]
[1778735123392,38.93,79388.34,216.3,-0.42855,0.00017,23.7577]
[1778735123834,38.93,79388.34,216.3,-0.42855,0.00017,23.7577]
[1778735124782,38.91,79388.17,216.3,-0.42855,0.00017,23.75759]
[1778735126757,38.91,79388.71,216.3,-0.42846,0.00017,23.7568]
[1778735134469,38.92,79391.55,216.3,-0.42799,0.00017,23.74859]
[1778735139504,38.92,79390.63,216.3,-0.42815,0.00017,23.75007]
[1778735144539,38.92,79397.31,216.3,-0.42704,0.00017,23.73985]
[1778735144760,38.92,79397.31,216.3,-0.42704,0.00017,23.73985]
[1778735147861,38.93,79400.05,216.3,-0.42659,0.00017,23.73564]
[1778735150829,38.93,79404.51,216.3,-0.42585,0.00017,23.72868]
[1778735153081,38.93,79406.36,216.3,-0.42555,0.00017,23.72579]
[1778735156601,38.94,79409.64,216.3,-0.42501,0.00017,23.7206]
[1778735156623,38.93,79409.57,216.3,-0.42502,0.00017,23.72066]
[1778735158637,38.93,79402.55,216.3,-0.42618,0.00017,23.73182]
[1778735160613,38.93,79402.55,216.3,-0.42618,0.00017,23.73182]
[1778735160646,38.93,79402.57,216.3,-0.42618,0.00017,23.73178]
[1778735160824,38.93,79402.57,216.3,-0.42618,0.00017,23.73178]
[1778735160925,38.93,79402.5,216.3,-0.42619,0.00017,23.73188]
[1778735161658,38.93,79396.74,216.3,-0.42715,0.00017,23.74089]
[1778735166693,38.94,79394.21,216.3,-0.42758,0.00017,23.74489]
[1778735171728,38.94,79392.67,216.3,-0.42784,0.00017,23.74734]
[1778735174412,38.94,79392.67,216.3,-0.42784,0.00017,23.74734]
[1778735174747,38.95,79393.32,216.3,-0.42774,0.00017,23.74638]
[1778735180791,38.95,79395.8,216.3,-0.42734,0.00017,23.74266]
[1778735185826,38.96,79394.94,216.3,-0.42749,0.00017,23.7441]
[1778735190861,38.96,79393.59,216.3,-0.42772,0.00017,23.74625]
[1778735195897,38.97,79393.05,216.3,-0.42781,0.00017,23.74316]
[1778735200932,38.97,79393.88,216.3,-0.42768,0.00017,23.74197]
[1778735202751,38.97,79394.24,216.3,-0.42762,0.00017,23.74143]
[1778735204771,38.97,79399.53,216.3,-0.42674,0.00017,23.73327]
[1778735204774,38.97,79399.53,216.3,-0.42674,0.00017,23.73327]
[1778735210544,38.98,79400.28,216.3,-0.42662,0.00017,23.7322]
[1778735214464,38.98,79400.39,216.3,-0.42661,0.00017,23.73209]
[1778735214503,38.98,79400.39,216.3,-0.42661,0.00017,23.73209]
[1778735214663,38.98,79400.39,216.3,-0.42661,0.00017,23.73209]
[1778735221074,38.99,79400.43,216.3,-0.42662,0.00017,23.7322]
[1778735226109,39.0,79401.11,216.3,-0.42652,0.00017,23.73123]
[1778735231144,39.0,79400.72,216.3,-0.42659,0.00017,23.73194]
[1778735234755,39.01,79400.59,216.3,-0.42662,0.00017,23.73219]
[1778735241612,39.01,79400.77,216.3,-0.42659,0.00017,23.73201]
[1778735241631,39.01,79400.77,216.3,-0.42659,0.00017,23.73201]
[1778735242296,39.02,79400.78,216.3,-0.4266,0.00017,23.73203]
[1778735242661,39.02,79400.78,216.3,-0.4266,0.00017,23.73203]
[1778735242686,39.02,79410.04,216.3,-0.42506,0.00017,23.71741]
[1778735242985,39.02,79410.04,216.3,-0.42506,0.00017,23.71741]
[1778735243232,39.01,79418.86,216.3,-0.42359,0.00017,23.70312]
[1778735245103,39.01,79419.57,216.3,-0.42347,0.00017,23.70192]
[1778735245199,39.01,79419.57,216.3,-0.42347,0.00017,23.70192]
[1778735246250,39.01,79419.64,216.3,-0.42346,0.00017,23.70178]
[1778735246253,39.01,79420.14,216.3,-0.42337,0.00017,23.70093]
[1778735251288,39.01,79417.13,216.3,-0.42386,0.00017,23.70184]
[1778735253605,39.01,79420.35,216.3,-0.42333,0.00017,23.69658]
[1778735255825,39.01,79420.32,216.3,-0.42333,0.00017,23.69663]
[1778735256569,39.01,79420.32,216.3,-0.42333,0.00017,23.69663]
[1778735257595,39.01,79420.26,216.3,-0.42334,0.00017,23.69673]
[1778735259776,39.01,79423.33,216.3,-0.42283,0.00017,23.69159]
[1778735265229,39.0,79423.4,216.3,-0.42281,0.00017,23.69145]
[1778735270423,38.99,79424.73,216.3,-0.42258,0.00017,23.68905]
[1778735275459,38.98,79424.25,216.3,-0.42264,0.00017,23.68964]
[1778735280493,38.97,79424.33,216.3,-0.42261,0.00017,23.6893]
[1778735283552,38.97,79424.34,216.3,-0.4226,0.00017,23.6892]
[1778735284590,38.97,79423.41,216.3,-0.42275,0.00017,23.69071]
[1778735284787,38.97,79425.93,216.3,-0.42233,0.00017,23.68652]
[1778735284980,38.97,79425.93,216.3,-0.42233,0.00017,23.68652]
[1778735285727,38.97,79425.93,216.3,-0.42233,0.00017,23.68652]
[1778735286535,38.96,79434.09,216.3,-0.42097,0.00017,23.6727]
[1778735286760,38.96,79434.09,216.3,-0.42097,0.00017,23.6727]
[1778735295689,38.96,79439.0,216.3,-0.42015,0.00017,23.66415]
[1778735295967,38.95,79440.49,216.3,-0.41989,0.00017,23.66145]
[1778735295970,38.95,79440.49,216.3,-0.41989,0.00017,23.66145]
[1778735296651,38.95,79440.49,216.3,-0.41989,0.00017,23.66145]
[1778735296671,38.95,79440.49,216.3,-0.41989,0.00017,23.66145]
[1778735296727,38.95,79433.3,216.3,-0.42108,0.00017,23.67376]
[1778735297294,38.95,79433.3,216.3,-0.42108,0.00017,23.67376]
[1778735298257,38.95,79432.6,216.3,-0.42119,0.00017,23.6749]
[1778735299869,38.95,79434.05,216.3,-0.42095,0.00017,23.67242]
[1778735299896,38.95,79434.05,216.3,-0.42095,0.00017,23.67242]
[1778735300021,38.95,79434.05,216.3,-0.42095,0.00017,23.67242]
[1778735304030,38.94,79436.68,216.3,-0.42051,0.00017,23.66782]
[1778735304059,38.94,79436.68,216.3,-0.42051,0.00017,23.66782]
[1778735304061,38.94,79436.68,216.3,-0.42051,0.00017,23.66782]
[1778735305344,38.94,79433.75,216.3,-0.42099,0.00017,23.6728]
[1778735305929,38.94,79432.76,216.3,-0.42115,0.00017,23.67443]
[1778735306328,38.94,79432.76,216.3,-0.42115,0.00017,23.67443]
[1778735308698,38.93,79431.79,216.3,-0.4213,0.00017,23.67598]
[1778735309913,38.93,79431.72,216.3,-0.42131,0.00017,23.676]
[1778735309944,38.93,79431.72,216.3,-0.42131,0.00017,23.676]
[1778735310102,38.93,79431.72,216.3,-0.42131,0.00017,23.676]
[1778735310102,38.93,79431.72,216.3,-0.42131,0.00017,23.676]
[1778735310147,38.93,79431.72,216.3,-0.42131,0.00017,23.676]
[1778735310151,38.93,79431.72,216.3,-0.42131,0.00017,23.676]
[1778735310286,38.93,79431.72,216.3,-0.42131,0.00017,23.676]
[1778735310486,38.93,79431.72,216.3,-0.42131,0.00017,23.676]
[1778735310704,38.93,79422.43,216.3,-0.42285,0.00017,23.69154]
[1778735315296,38.93,79419.09,216.3,-0.42339,0.00017,23.69307]
[1778735315852,38.93,79419.48,216.3,-0.42333,0.00017,23.69244]
[1778735319472,38.92,79421.74,216.3,-0.42295,0.00017,23.68863]
[1778735321618,38.92,79421.72,216.3,-0.42295,0.00017,23.68863]
[1778735321793,38.92,79421.72,216.3,-0.42295,0.00017,23.68863]
[1778735321844,38.92,79421.38,216.3,-0.423,0.00017,23.6892]
[1778735321856,38.92,79421.38,216.3,-0.423,0.00017,23.6892]
[1778735323676,38.92,79426.76,216.3,-0.42211,0.00017,23.68021]
[1778735324928,38.92,79426.49,216.3,-0.42215,0.00017,23.68062]
[1778735328154,38.92,79431.96,216.3,-0.42124,0.00017,23.6714]
[1778735328195,38.92,79431.96,216.3,-0.42124,0.00017,23.6714]
[1778735331583,38.92,79427.07,216.3,-0.42205,0.00017,23.67957]
[1778735332667,38.91,79427.93,216.3,-0.4219,0.00017,23.67804]
[1778735334644,38.91,79430.92,216.3,-0.4214,0.00017,23.67294]
[1778735339907,38.9,79434.34,216.3,-0.42082,0.00017,23.66699]
[1778735341003,38.9,79434.34,216.3,-0.42082,0.00017,23.66699]
[1778735341053,38.9,79434.34,216.3,-0.42082,0.00017,23.66699]
[1778735341066,38.9,79434.34,216.3,-0.42082,0.00017,23.66699]
[1778735343878,38.9,79429.94,216.3,-0.42154,0.00017,23.67442]
[1778735348603,38.9,79430.78,216.3,-0.4214,0.00017,23.67292]
[1778735349296,38.89,79429.95,216.3,-0.42153,0.00017,23.67428]
[1778735349871,38.89,79429.97,216.3,-0.42153,0.00017,23.67423]
[1778735349932,38.89,79429.97,216.3,-0.42153,0.00017,23.67423]
[1778735350391,38.89,79429.97,216.3,-0.42153,0.00017,23.67423]
[1778735350434,38.89,79430.77,216.3,-0.42139,0.00017,23.67286]
[1778735356019,38.88,79431.78,216.3,-0.42121,0.00017,23.67092]
[1778735358642,38.88,79431.93,216.3,-0.42118,0.00017,23.67062]
[1778735358749,38.88,79431.93,216.3,-0.42118,0.00017,23.67062]
[1778735363068,38.87,79437.89,216.3,-0.42018,0.00017,23.66026]
[1778735364682,38.87,79437.89,216.3,-0.42018,0.00017,23.66026]
[1778735368427,38.87,79441.63,216.3,-0.41955,0.00017,23.65368]
[1778735374145,38.86,79441.65,216.3,-0.41952,0.00017,23.64946]
[1778735379180,38.86,79441.77,216.3,-0.41949,0.00017,23.64914]
[1778735382929,38.86,79441.77,216.3,-0.41949,0.00017,23.64914]
[1778735388243,38.85,79436.65,216.3,-0.42033,0.00017,23.65784]
[1778735389423,38.85,79436.65,216.3,-0.42033,0.00017,23.65784]
[1778735390238,38.85,79436.43,216.3,-0.42036,0.00017,23.6582]
[1778735390870,38.85,79436.01,216.3,-0.42043,0.00017,23.65891]
[1778735396299,38.84,79436.51,216.3,-0.42034,0.00017,23.65794]
[1778735397874,38.84,79436.51,216.3,-0.42034,0.00017,23.65794]
[1778735398927,38.84,79435.42,216.3,-0.42052,0.00017,23.65979]
[1778735400348,38.84,79434.7,216.3,-0.42064,0.00017,23.66101]
[1778735406030,38.83,79435.82,216.3,-0.42044,0.00017,23.65898]
[1778735408031,38.83,79435.78,216.3,-0.42044,0.00017,23.65901]
[1778735408072,38.83,79435.78,216.3,-0.42044,0.00017,23.65901]
[1778735411404,38.83,79426.49,216.3,-0.42198,0.00017,23.67477]
[1778735416439,38.82,79428.31,216.3,-0.42167,0.00017,23.6716]
[1778735417425,38.82,79428.31,216.3,-0.42167,0.00017,23.6716]
[1778735419216,38.82,79432.96,216.3,-0.42089,0.00017,23.66362]
[1778735419571,38.82,79432.96,216.3,-0.42089,0.00017,23.66362]
[1778735424391,38.81,79431.09,216.3,-0.42119,0.00017,23.66661]
[1778735429863,38.8,79430.61,216.3,-0.42125,0.00017,23.66723]
[1778735435572,38.79,79430.84,216.3,-0.42118,0.00017,23.66256]
[1778735440607,38.78,79430.99,216.3,-0.42114,0.00017,23.66212]
[1778735445552,38.77,79433.13,216.3,-0.42077,0.00017,23.65829]
[1778735445902,38.77,79433.13,216.3,-0.42077,0.00017,23.65829]
[1778735445924,38.77,79433.61,216.3,-0.42069,0.00017,23.65743]
[1778735451492,38.77,79435.23,216.3,-0.42041,0.00017,23.65457]
[1778735451510,38.77,79435.23,216.3,-0.42041,0.00017,23.65457]
[1778735452179,38.77,79433.02,216.3,-0.42078,0.00017,23.65837]
[1778735458733,38.76,79428.03,216.3,-0.4216,0.00017,23.66677]
[1778735464777,38.75,79428.58,216.3,-0.4215,0.00017,23.66573]
[1778735469811,38.75,79427.63,216.3,-0.42165,0.00017,23.66726]
[1778735475919,38.75,79427.45,216.3,-0.42168,0.00017,23.66751]
[1778735476035,38.74,79426.63,216.3,-0.42181,0.00017,23.66885]
[1778735476102,38.74,79426.63,216.3,-0.42181,0.00017,23.66885]
[1778735476779,38.74,79426.63,216.3,-0.42181,0.00017,23.66885]
[1778735478411,38.74,79421.05,216.3,-0.42274,0.00017,23.6782]
[1778735479153,38.74,79421.44,216.3,-0.42267,0.00017,23.67753]
[1778735481269,38.74,79426.38,216.3,-0.42184,0.00017,23.66916]
[1778735481722,38.74,79426.38,216.3,-0.42184,0.00017,23.66916]
[1778735481895,38.74,79427.17,216.3,-0.42171,0.00017,23.66779]
[1778735482827,38.74,79427.17,216.3,-0.42171,0.00017,23.66779]
[1778735482883,38.74,79427.17,216.3,-0.42171,0.00017,23.66779]
[1778735482902,38.74,79429.38,216.3,-0.42134,0.00017,23.66405]
[1778735488157,38.74,79432.29,216.3,-0.42085,0.00017,23.65903]
[1778735494986,38.73,79431.06,216.3,-0.42103,0.00017,23.65692]
[1778735500021,38.72,79430.86,216.3,-0.42106,0.00017,23.65719]
[1778735505056,38.72,79429.29,216.3,-0.42131,0.00017,23.6598]
[1778735506069,38.72,79429.29,216.3,-0.42131,0.00017,23.6598]
[1778735506268,38.72,79429.29,216.3,-0.42131,0.00017,23.6598]
[1778735507691,38.72,79429.09,216.3,-0.42134,0.00017,23.66011]
[1778735507911,38.72,79429.09,216.3,-0.42134,0.00017,23.66011]
[1778735509716,38.72,79432.62,216.3,-0.42075,0.00017,23.65404]
[1778735509735,38.72,79432.62,216.3,-0.42075,0.00017,23.65404]
[1778735513195,38.71,79422.85,216.3,-0.42238,0.00017,23.67062]
[1778735513209,38.71,79422.85,216.3,-0.42238,0.00017,23.67062]
[1778735513242,38.71,79422.85,216.3,-0.42238,0.00017,23.67062]
[1778735513503,38.71,79422.24,216.3,-0.42248,0.00017,23.67161]
[1778735515351,38.71,79417.28,216.3,-0.42331,0.00017,23.67987]
[1778735515636,38.71,79417.28,216.3,-0.42331,0.00017,23.67987]
[1778735518433,38.71,79418.56,216.3,-0.42309,0.00017,23.67769]
[1778735520902,38.71,79415.65,216.3,-0.42357,0.00017,23.6825]
[1778735524097,38.71,79409.76,216.3,-0.42456,0.00017,23.69219]
[1778735530234,38.71,79414.49,216.3,-0.42378,0.00017,23.68451]
[1778735531745,38.71,79414.49,216.3,-0.42378,0.00017,23.68451]
[1778735535861,38.72,79413.53,216.3,-0.42394,0.00017,23.68612]
[1778735539980,38.72,79414.22,216.3,-0.42383,0.00017,23.68501]
[1778735541273,38.72,79414.42,216.3,-0.42379,0.00017,23.6847]
[1778735541587,38.72,79414.42,216.3,-0.42379,0.00017,23.6847]
[1778735542424,38.72,79416.35,216.3,-0.42347,0.00017,23.68153]
[1778735548208,38.71,79420.54,216.3,-0.42276,0.00017,23.67447]
[1778735551293,38.71,79419.98,216.3,-0.42285,0.00017,23.67535]
[1778735552323,38.71,79415.96,216.3,-0.42351,0.00017,23.67801]
[1778735557424,38.7,79418.12,216.3,-0.42314,0.00017,23.67432]
[1778735563466,38.7,79417.51,216.3,-0.42324,0.00017,23.67523]
[1778735566724,38.7,79417.51,216.3,-0.42324,0.00017,23.67523]
[1778735572225,38.69,79416.67,216.3,-0.42337,0.00017,23.67649]
[1778735572695,38.69,79416.67,216.3,-0.42337,0.00017,23.67649]
[1778735578726,38.69,79415.92,216.3,-0.42348,0.00017,23.67763]
[1778735582901,38.68,79416.39,216.3,-0.4234,0.00017,23.6768]
[1778735583716,38.68,79413.23,216.3,-0.42393,0.00017,23.68199]
[1778735583766,38.68,79407.76,216.3,-0.42484,0.00017,23.69093]
[1778735589648,38.68,79408.02,216.3,-0.4248,0.00017,23.69053]
[1778735591628,38.69,79407.36,216.3,-0.42491,0.00017,23.69161]
[1778735597704,38.69,79406.46,216.3,-0.42507,0.00017,23.6931]
[1778735601258,38.69,79406.61,216.3,-0.42504,0.00017,23.69287]
[1778735602296,38.69,79408.21,216.3,-0.42477,0.00017,23.69028]
[1778735604602,38.69,79408.28,216.3,-0.42476,0.00017,23.69018]
[1778735609656,38.69,79408.29,216.3,-0.42476,0.00017,23.69019]
[1778735611330,38.69,79408.44,216.3,-0.42474,0.00017,23.68996]
[1778735611400,38.69,79408.44,216.3,-0.42474,0.00017,23.68996]
[1778735614073,38.69,79409.09,216.3,-0.42462,0.00017,23.68491]
[1778735622627,38.69,79406.78,216.3,-0.42501,0.00017,23.68871]
[1778735627914,38.7,79406.67,216.3,-0.42504,0.00017,23.68892]
[1778735632949,38.7,79406.63,216.3,-0.42504,0.00017,23.68901]
[1778735634652,38.7,79406.62,216.3,-0.42505,0.00017,23.68904]
[1778735635855,38.7,79406.34,216.3,-0.42509,0.00017,23.68949]
[1778735635858,38.7,79406.34,216.3,-0.42509,0.00017,23.68949]
[1778735639727,38.7,79404.08,216.3,-0.42547,0.00017,23.69315]
[1778735642788,38.7,79403.07,216.3,-0.42564,0.00017,23.69478]
[1778735648054,38.7,79402.25,216.3,-0.42578,0.00017,23.6961]
[1778735649950,38.7,79402.25,216.3,-0.42578,0.00017,23.6961]
[1778735650425,38.7,79401.56,216.3,-0.4259,0.00017,23.69721]
[1778735656785,38.7,79401.08,216.3,-0.42598,0.00017,23.69798]
[1778735657235,38.7,79401.05,216.3,-0.42599,0.00017,23.69804]
[1778735659224,38.7,79400.52,216.3,-0.42607,0.00017,23.69888]
[1778735663708,38.7,79400.66,216.3,-0.42605,0.00017,23.69867]
[1778735668851,38.7,79399.97,216.3,-0.42617,0.00017,23.69977]
[1778735669897,38.7,79399.97,216.3,-0.42617,0.00017,23.69977]
[1778735669998,38.7,79389.04,216.3,-0.428,0.00017,23.71686]
[1778735670682,38.7,79389.04,216.3,-0.428,0.00017,23.71686]
[1778735671377,38.7,79386.57,216.3,-0.42841,0.00017,23.72062]
[1778735671396,38.7,79386.57,216.3,-0.42841,0.00017,23.72062]
[1778735674013,38.7,79385.55,216.3,-0.42858,0.00017,23.7182]
[1778735674401,38.7,79385.26,216.3,-0.42863,0.00017,23.71869]
[1778735675379,38.71,79385.23,216.3,-0.42863,0.00017,23.71875]
[1778735675613,38.71,79385.23,216.3,-0.42863,0.00017,23.71875]
[1778735675622,38.71,79385.23,216.3,-0.42863,0.00017,23.71875]
[1778735675632,38.71,79385.23,216.3,-0.42863,0.00017,23.71875]
[1778735675978,38.71,79385.23,216.3,-0.42863,0.00017,23.71875]
[1778735676250,38.71,79376.92,216.3,-0.43003,0.00017,23.7313]
[1778735678107,38.71,79376.92,216.3,-0.43003,0.00017,23.7313]
[1778735678865,38.7,79374.68,216.3,-0.4304,0.00017,23.73459]
[1778735679328,38.7,79373.8,216.3,-0.43055,0.00017,23.7359]
[1778735685317,38.71,79370.79,216.3,-0.43106,0.00017,23.74038]
[1778735690717,38.71,79370.27,216.3,-0.43116,0.00017,23.74118]
[1778735691718,38.71,79370.3,216.3,-0.43115,0.00017,23.74115]
[1778735692715,38.71,79370.88,216.3,-0.43105,0.00017,23.74031]
[1778735694356,38.71,79373.28,216.3,-0.43065,0.00017,23.73678]
[1778735696024,38.71,79371.71,216.3,-0.43091,0.00017,23.73905]
[1778735697755,38.71,79375.72,216.3,-0.43023,0.00017,23.73308]
[1778735699040,38.71,79378.04,216.3,-0.42984,0.00017,23.72961]
[1778735700185,38.7,79378.07,216.3,-0.42984,0.00017,23.72955]
[1778735700663,38.71,79378.42,216.3,-0.42978,0.00017,23.72904]
[1778735701611,38.71,79378.44,216.3,-0.42978,0.00017,23.72902]
[1778735703445,38.7,79372.09,216.3,-0.43084,0.00017,23.73842]
[1778735705567,38.7,79375.1,216.3,-0.43033,0.00017,23.73397]
[1778735710510,38.71,79376.09,216.3,-0.43017,0.00017,23.73252]
[1778735712047,38.71,79376.09,216.3,-0.43017,0.00017,23.73255]
[1778735712303,38.71,79375.37,216.3,-0.43029,0.00017,23.73362]
[1778735712627,38.71,79375.37,216.3,-0.43029,0.00017,23.73362]
[1778735713344,38.71,79373.64,216.3,-0.43059,0.00017,23.73619]
[1778735713491,38.71,79373.64,216.3,-0.43059,0.00017,23.73619]
[1778735713519,38.71,79365.26,216.3,-0.43199,0.00017,23.74842]
[1778735717782,38.71,79364.46,216.3,-0.43213,0.00017,23.74958]
[1778735719720,38.71,79360.11,216.3,-0.43286,0.00017,23.75579]
[1778735719734,38.71,79360.11,216.3,-0.43286,0.00017,23.75579]
[1778735719771,38.71,79360.11,216.3,-0.43286,0.00017,23.75579]
[1778735719905,38.71,79360.11,216.3,-0.43286,0.00017,23.75579]
[1778735720267,38.71,79359.99,216.3,-0.43288,0.00017,23.75597]
[1778735720824,38.71,79348.53,216.3,-0.43481,0.00017,23.77194]
[1778735721767,38.71,79348.53,216.3,-0.43481,0.00017,23.77194]
[1778735721950,38.71,79348.53,216.3,-0.43481,0.00017,23.77194]
[1778735721999,38.71,79348.53,216.3,-0.43481,0.00017,23.77194]
[1778735723800,38.71,79351.47,216.3,-0.43431,0.00017,23.76788]
[1778735725269,38.71,79353.97,216.3,-0.43389,0.00017,23.76441]
[1778735726689,38.71,79355.96,216.3,-0.43356,0.00017,23.76163]
[1778735730271,38.71,79355.95,216.3,-0.43356,0.00017,23.76164]
[1778735735259,38.71,79353.98,216.3,-0.43388,0.00017,23.76039]
[1778735736273,38.71,79353.99,216.3,-0.43388,0.00017,23.76038]
[1778735736281,38.71,79353.99,216.3,-0.43388,0.00017,23.76038]
[1778735736434,38.71,79353.99,216.3,-0.43388,0.00017,23.76038]
[1778735736863,38.71,79353.99,216.3,-0.43388,0.00017,23.76038]
[1778735736931,38.71,79353.99,216.3,-0.43388,0.00017,23.76038]
[1778735737314,38.71,79357.37,216.3,-0.43331,0.00017,23.75564]
[1778735737644,38.71,79357.37,216.3,-0.43331,0.00017,23.75564]
[1778735737737,38.71,79357.37,216.3,-0.43331,0.00017,23.75564]
[1778735737810,38.71,79357.37,216.3,-0.43331,0.00017,23.75564]
[1778735737964,38.71,79357.37,216.3,-0.43331,0.00017,23.75564]
[1778735737966,38.71,79366.38,216.3,-0.4318,0.00017,23.74279]
[1778735738859,38.71,79366.38,216.3,-0.4318,0.00017,23.74279]
[1778735744737,38.7,79367.25,216.3,-0.43164,0.00017,23.74147]
[1778735748070,38.7,79366.48,216.3,-0.43177,0.00017,23.74257]
[1778735750768,38.7,79367.66,216.3,-0.43157,0.00017,23.74083]
[1778735752880,38.7,79367.49,216.3,-0.4316,0.00017,23.74106]
[1778735759842,38.69,79367.51,216.3,-0.43159,0.00017,23.74095]
[1778735765884,38.69,79366.26,216.3,-0.43179,0.00017,23.7427]
[1778735771926,38.69,79366.5,216.3,-0.43174,0.00017,23.74229]
[1778735776961,38.68,79367.41,216.3,-0.43159,0.00017,23.74092]
[1778735778708,38.68,79368.36,216.3,-0.43143,0.00017,23.73953]
[1778735784010,38.68,79371.52,216.3,-0.43089,0.00017,23.73483]
[1778735784401,38.68,79371.52,216.3,-0.43089,0.00017,23.73483]
[1778735790052,38.67,79368.56,216.3,-0.43138,0.00017,23.73909]
[1778735795087,38.67,79369.35,216.3,-0.43123,0.00017,23.73388]
[1778735800122,38.66,79368.56,216.3,-0.43136,0.00017,23.73498]
[1778735800698,38.66,79368.56,216.3,-0.43136,0.00017,23.73498]
[1778735802697,38.66,79374.1,216.3,-0.43042,0.00017,23.72681]
[1778735804381,38.66,79378.26,216.3,-0.42972,0.00017,23.72057]
[1778735804670,38.66,79378.26,216.3,-0.42972,0.00017,23.72057]
[1778735804745,38.66,79378.26,216.3,-0.42972,0.00017,23.72057]
[1778735804826,38.66,79378.26,216.3,-0.42972,0.00017,23.72057]
[1778735804939,38.66,79378.26,216.3,-0.42972,0.00017,23.72057]
[1778735805169,38.66,79387.02,216.3,-0.42824,0.00017,23.70725]
[1778735805661,38.66,79387.02,216.3,-0.42824,0.00017,23.70725]
[1778735806164,38.66,79395.79,216.3,-0.42677,0.00017,23.69363]
[1778735807676,38.66,79396.28,216.3,-0.42669,0.00017,23.69289]
[1778735809664,38.67,79396.24,216.3,-0.42671,0.00017,23.69301]
[1778735814762,38.67,79397.58,216.3,-0.42649,0.00017,23.69099]
[1778735819910,38.68,79400.83,216.3,-0.42596,0.00017,23.68604]
[1778735821375,38.69,79401.66,216.3,-0.42583,0.00017,23.68479]
[1778735821428,38.69,79401.66,216.3,-0.42583,0.00017,23.68479]
[1778735822278,38.69,79405.0,216.3,-0.42527,0.00017,23.67946]
[1778735823234,38.69,79405.0,216.3,-0.42527,0.00017,23.67946]
[1778735828185,38.69,79406.89,216.3,-0.42496,0.00017,23.67651]
[1778735832732,38.7,79409.0,216.3,-0.42462,0.00017,23.67316]
[1778735834274,38.7,79409.06,216.3,-0.42461,0.00017,23.67311]
[1778735835096,38.7,79414.25,216.3,-0.42374,0.00017,23.66461]
[1778735835523,38.7,79414.41,216.3,-0.42371,0.00017,23.66431]
[1778735841300,38.7,79416.26,216.3,-0.4234,0.00017,23.6612]
[1778735846447,38.69,79415.08,216.3,-0.42358,0.00017,23.66301]
[1778735849849,38.69,79416.86,216.3,-0.42328,0.00017,23.66003]
[1778735850599,38.69,79415.99,216.3,-0.42343,0.00017,23.66144]
[1778735851486,38.68,79417.07,216.3,-0.42324,0.00017,23.65963]
[1778735851924,38.68,79417.07,216.3,-0.42324,0.00017,23.65963]
[1778735852041,38.68,79417.07,216.3,-0.42324,0.00017,23.65963]
[1778735852100,38.68,79417.07,216.3,-0.42324,0.00017,23.65963]
[1778735852187,38.68,79419.56,216.3,-0.42281,0.00017,23.65145]
[1778735852406,38.68,79419.56,216.3,-0.42281,0.00017,23.65145]
[1778735852502,38.68,79419.56,216.3,-0.42281,0.00017,23.65145]
[1778735852652,38.68,79419.56,216.3,-0.42281,0.00017,23.65145]
[1778735853104,38.68,79419.56,216.3,-0.42281,0.00017,23.65145]
[1778735853108,38.68,79419.56,216.3,-0.42281,0.00017,23.65145]
[1778735853289,38.68,79419.56,216.3,-0.42281,0.00017,23.65145]
[1778735853168,38.68,79427.99,216.3,-0.4214,0.00017,23.63718]
[1778735853996,38.68,79427.99,216.3,-0.4214,0.00017,23.63718]
[1778735854319,38.68,79427.99,216.3,-0.4214,0.00017,23.63718]
[1778735854407,38.68,79432.32,216.3,-0.42068,0.00017,23.62975]
[1778735854592,38.68,79432.32,216.3,-0.42068,0.00017,23.62975]
[1778735856604,38.68,79433.21,216.3,-0.42053,0.00017,23.6282]
[1778735859322,38.68,79434.0,216.3,-0.42039,0.00017,23.62682]
[1778735861552,38.68,79440.15,216.3,-0.41936,0.00017,23.61604]
[1778735867594,38.68,79441.92,216.3,-0.41906,0.00017,23.61283]
[1778735868980,38.68,79441.92,216.3,-0.41906,0.00017,23.61283]
[1778735874643,38.67,79442.99,216.3,-0.41887,0.00017,23.61082]
[1778735879679,38.67,79444.63,216.3,-0.41859,0.00017,23.60783]
[1778735885721,38.66,79443.79,216.3,-0.41872,0.00017,23.60923]
[1778735890953,38.66,79443.75,216.3,-0.41872,0.00017,23.60924]
[1778735891763,38.66,79435.55,216.3,-0.42009,0.00017,23.62364]
[1778735894313,38.66,79434.69,216.3,-0.42024,0.00017,23.62513]
[1778735895586,38.66,79435.63,216.3,-0.42008,0.00017,23.62348]
[1778735897079,38.66,79435.12,216.3,-0.42016,0.00017,23.62436]
[1778735897165,38.66,79442.3,216.3,-0.41896,0.00017,23.61175]
[1778735903847,38.65,79444.83,216.3,-0.41853,0.00017,23.60715]
[1778735909290,38.65,79444.28,216.3,-0.41862,0.00017,23.60807]
[1778735911903,38.65,79436.04,216.3,-0.41998,0.00017,23.61852]
[1778735914772,38.65,79433.81,216.3,-0.42035,0.00017,23.62239]
[1778735914837,38.65,79433.81,216.3,-0.42035,0.00017,23.62239]
[1778735914851,38.65,79433.81,216.3,-0.42035,0.00017,23.62239]
[1778735915042,38.65,79433.81,216.3,-0.42035,0.00017,23.62239]
[1778735915311,38.65,79433.81,216.3,-0.42035,0.00017,23.62239]
[1778735915477,38.65,79433.56,216.3,-0.42039,0.00017,23.62281]
[1778735915913,38.65,79433.56,216.3,-0.42039,0.00017,23.62281]
[1778735915933,38.65,79420.32,216.3,-0.42261,0.00017,23.64541]
[1778735916758,38.65,79420.32,216.3,-0.42261,0.00017,23.64541]
[1778735916814,38.65,79420.32,216.3,-0.42261,0.00017,23.64541]
[1778735917345,38.65,79414.9,216.3,-0.42352,0.00017,23.65447]
[1778735923989,38.64,79417.05,216.3,-0.42315,0.00017,23.65077]
[1778735925957,38.64,79417.02,216.3,-0.42315,0.00017,23.6508]
[1778735926639,38.64,79416.15,216.3,-0.4233,0.00017,23.65223]
[1778735926734,38.64,79416.15,216.3,-0.4233,0.00017,23.65223]
[1778735926737,38.64,79416.15,216.3,-0.4233,0.00017,23.65223]
[1778735926901,38.64,79416.15,216.3,-0.4233,0.00017,23.65223]
[1778735926981,38.64,79416.15,216.3,-0.4233,0.00017,23.65223]
[1778735927010,38.64,79412.89,216.3,-0.42384,0.00017,23.65761]
[1778735928759,38.64,79410.02,216.3,-0.42432,0.00017,23.66231]
[1778735928804,38.64,79410.02,216.3,-0.42432,0.00017,23.66231]
[1778735929746,38.64,79413.69,216.3,-0.42371,0.00017,23.65628]
[1778735931561,38.64,79417.6,216.3,-0.42306,0.00017,23.64981]
[1778735933045,38.64,79418.15,216.3,-0.42296,0.00017,23.64891]
[1778735933049,38.64,79418.15,216.3,-0.42296,0.00017,23.64891]
[1778735933177,38.64,79418.15,216.3,-0.42296,0.00017,23.64891]
[1778735933967,38.64,79418.39,216.3,-0.42293,0.00017,23.64852]
[1778735934091,38.64,79421.65,216.3,-0.42238,0.00017,23.64307]
[1778735939126,38.64,79421.35,216.3,-0.42242,0.00017,23.6435]
[1778735944161,38.63,79420.61,216.3,-0.42254,0.00017,23.64466]
[1778735951211,38.63,79419.28,216.3,-0.42275,0.00017,23.64678]
[1778735954232,38.62,79425.0,216.3,-0.42179,0.00017,23.63707]
[1778735956840,38.62,79428.04,216.3,-0.42128,0.00017,23.63185]
[1778735957742,38.62,79429.57,216.3,-0.42102,0.00017,23.62921]
[1778735959369,38.62,79430.66,216.3,-0.42084,0.00017,23.62732]
[1778735959599,38.62,79434.31,216.3,-0.42023,0.00017,23.62099]
[1778735959720,38.62,79434.31,216.3,-0.42023,0.00017,23.62099]
[1778735965309,38.62,79434.75,216.3,-0.42015,0.00017,23.62017]
[1778735968012,38.62,79434.55,216.3,-0.42018,0.00017,23.62051]
[1778735969512,38.62,79434.61,216.3,-0.42017,0.00017,23.62039]
[1778735969539,38.62,79434.61,216.3,-0.42017,0.00017,23.62039]
[1778735970344,38.62,79428.35,216.3,-0.42122,0.00017,23.6312]
[1778735970765,38.62,79428.35,216.3,-0.42122,0.00017,23.6312]
[1778735977394,38.61,79426.22,216.3,-0.42156,0.00017,23.63074]
[1778735978325,38.61,79426.22,216.3,-0.42156,0.00017,23.63074]
[1778735984442,38.61,79426.82,216.3,-0.42145,0.00017,23.62962]
[1778735989478,38.6,79427.01,216.3,-0.42141,0.00017,23.62924]
[1778735994512,38.6,79427.48,216.3,-0.42133,0.00017,23.62837]
[1778736000554,38.6,79426.38,216.3,-0.4215,0.00017,23.63018]
[1778736005589,38.6,79425.3,216.3,-0.42168,0.00017,23.63196]
[1778736011118,38.59,79427.48,216.3,-0.42131,0.00017,23.62818]
[1778736016308,38.59,79428.69,216.3,-0.4211,0.00017,23.62605]
[1778736017039,38.59,79428.83,216.3,-0.42108,0.00017,23.62579]
[1778736017040,38.59,79428.83,216.3,-0.42108,0.00017,23.62579]
[1778736017153,38.59,79428.83,216.3,-0.42108,0.00017,23.62579]
[1778736017173,38.59,79428.83,216.3,-0.42108,0.00017,23.62579]
[1778736017428,38.59,79428.83,216.3,-0.42108,0.00017,23.62579]
[1778736018092,38.59,79428.83,216.3,-0.42108,0.00017,23.62577]
[1778736018173,38.59,79428.83,216.3,-0.42108,0.00017,23.62577]
[1778736018304,38.59,79436.24,216.3,-0.41983,0.00017,23.61291]
[1778736018682,38.59,79443.51,216.3,-0.41862,0.00017,23.60007]
[1778736023717,38.59,79447.05,216.3,-0.41802,0.00017,23.59367]
[1778736027809,38.58,79449.69,216.3,-0.41757,0.00017,23.58888]
[1778736029588,38.58,79450.65,216.3,-0.41741,0.00017,23.58711]
[1778736039271,38.58,79450.97,216.3,-0.41733,0.00017,23.58237]
[1778736039825,38.58,79450.38,216.3,-0.41743,0.00017,23.58342]
[1778736044864,38.57,79450.97,216.3,-0.41733,0.00017,23.58227]
[1778736046746,38.57,79451.25,216.3,-0.41728,0.00017,23.58174]
[1778736046753,38.57,79451.25,216.3,-0.41728,0.00017,23.58174]
[1778736046781,38.57,79451.25,216.3,-0.41728,0.00017,23.58174]
[1778736046795,38.57,79451.25,216.3,-0.41728,0.00017,23.58174]
[1778736046896,38.57,79451.25,216.3,-0.41728,0.00017,23.58174]
[1778736047014,38.57,79451.25,216.3,-0.41728,0.00017,23.58174]
[1778736047035,38.57,79451.25,216.3,-0.41728,0.00017,23.58174]
[1778736047609,38.57,79453.86,216.3,-0.41684,0.00017,23.57697]
[1778736047891,38.57,79460.19,216.3,-0.41578,0.00017,23.5653]
[1778736049238,38.57,79460.19,216.3,-0.41578,0.00017,23.5653]
[1778736049241,38.57,79460.19,216.3,-0.41578,0.00017,23.5653]
[1778736050935,38.57,79462.83,216.3,-0.41533,0.00017,23.56034]
[1778736051034,38.57,79462.83,216.3,-0.41533,0.00017,23.56031]
[1778736056953,38.56,79463.63,216.3,-0.41519,0.00017,23.55868]
[1778736060349,38.56,79463.6,216.3,-0.41519,0.00017,23.55869]
[1778736060353,38.56,79464.12,216.3,-0.4151,0.00017,23.55769]
[1778736066016,38.55,79464.28,216.3,-0.41506,0.00017,23.55721]
[1778736071051,38.54,79464.36,216.3,-0.41503,0.00017,23.5569]
[1778736075357,38.54,79464.21,216.3,-0.41505,0.00017,23.55712]
[1778736079555,38.54,79463.71,216.3,-0.41512,0.00017,23.5579]
[1778736079901,38.53,79465.52,216.3,-0.41482,0.00017,23.55447]
[1778736082223,38.53,79470.39,216.3,-0.414,0.00017,23.54526]
[1778736082292,38.53,79470.39,216.3,-0.414,0.00017,23.54526]
[1778736082323,38.53,79470.39,216.3,-0.414,0.00017,23.54526]
[1778736082323,38.53,79470.39,216.3,-0.414,0.00017,23.54526]
[1778736082338,38.53,79470.39,216.3,-0.414,0.00017,23.54526]
[1778736083135,38.53,79479.31,216.3,-0.41251,0.00017,23.52812]
[1778736083837,38.53,79479.31,216.3,-0.41251,0.00017,23.52812]
[1778736084234,38.53,79479.31,216.3,-0.41251,0.00017,23.52812]
[1778736084335,38.53,79479.31,216.3,-0.41251,0.00017,23.52812]
[1778736085063,38.54,79479.94,216.3,-0.41241,0.00017,23.52694]
[1778736087707,38.54,79481.05,216.3,-0.41222,0.00017,23.52481]
[1778736088198,38.54,79481.05,216.3,-0.41222,0.00017,23.52481]
[1778736088297,38.54,79481.05,216.3,-0.41222,0.00017,23.52481]
[1778736088582,38.54,79481.05,216.3,-0.41222,0.00017,23.52481]
[1778736094216,38.55,79481.97,216.3,-0.41208,0.00017,23.51927]
[1778736099251,38.55,79482.19,216.3,-0.41206,0.00017,23.51904]
[1778736100087,38.55,79482.19,216.3,-0.41206,0.00017,23.51904]
[1778736100130,38.55,79482.19,216.3,-0.41206,0.00017,23.51904]
[1778736100143,38.55,79482.19,216.3,-0.41206,0.00017,23.51904]
[1778736100150,38.55,79482.19,216.3,-0.41206,0.00017,23.51904]
[1778736100272,38.55,79482.19,216.3,-0.41206,0.00017,23.51904]
[1778736100280,38.55,79482.19,216.3,-0.41206,0.00017,23.51904]
[1778736100399,38.55,79482.19,216.3,-0.41206,0.00017,23.51904]
[1778736100450,38.55,79482.19,216.3,-0.41206,0.00017,23.51904]
[1778736100477,38.55,79482.19,216.3,-0.41206,0.00017,23.51904]
[1778736100480,38.55,79482.19,216.3,-0.41206,0.00017,23.51904]
[1778736100482,38.55,79482.19,216.3,-0.41206,0.00017,23.51904]
[1778736100595,38.55,79482.19,216.3,-0.41206,0.00017,23.51904]
[1778736100500,38.56,79482.27,216.3,-0.41205,0.00017,23.51893]
[1778736101266,38.56,79494.32,216.3,-0.41004,0.00017,23.49517]
[1778736102602,38.56,79494.32,216.3,-0.41004,0.00017,23.49517]
[1778736102688,38.56,79497.87,216.3,-0.40945,0.00017,23.48809]
[1778736103137,38.56,79497.87,216.3,-0.40945,0.00017,23.48809]
[1778736103216,38.56,79497.87,216.3,-0.40945,0.00017,23.48809]
[1778736103255,38.56,79497.87,216.3,-0.40945,0.00017,23.48809]
[1778736103393,38.56,79497.87,216.3,-0.40945,0.00017,23.48809]
[1778736104195,38.56,79498.15,216.3,-0.4094,0.00017,23.48756]
[1778736107279,38.56,79504.32,216.3,-0.40837,0.00017,23.47503]
[1778736112343,38.56,79508.22,216.3,-0.40772,0.00017,23.46704]
[1778736116820,38.56,79510.71,216.3,-0.40731,0.00017,23.46188]
[1778736117401,38.56,79510.71,216.3,-0.40731,0.00017,23.46188]
[1778736118686,38.56,79518.43,216.3,-0.40602,0.00017,23.44578]
[1778736119292,38.56,79518.43,216.3,-0.40602,0.00017,23.44578]
[1778736119527,38.56,79518.43,216.3,-0.40602,0.00017,23.44578]
[1778736119653,38.56,79519.36,216.3,-0.40586,0.00017,23.44381]
[1778736119682,38.56,79519.36,216.3,-0.40586,0.00017,23.44381]
[1778736120480,38.55,79522.43,216.3,-0.40535,0.00017,23.43731]
[1778736120627,38.55,79522.43,216.3,-0.40535,0.00017,23.43731]
[1778736121297,38.55,79522.43,216.3,-0.40535,0.00017,23.43731]
[1778736121335,38.55,79522.43,216.3,-0.40535,0.00017,23.43731]
[1778736121661,38.56,79527.05,216.3,-0.40458,0.00017,23.42753]
[1778736121690,38.56,79527.05,216.3,-0.40458,0.00017,23.42753]
[1778736122179,38.56,79527.05,216.3,-0.40458,0.00017,23.42753]
[1778736122884,38.56,79529.7,216.3,-0.40414,0.00017,23.42188]
[1778736129480,38.55,79532.76,216.3,-0.40363,0.00017,23.41524]
[1778736129510,38.55,79532.76,216.3,-0.40363,0.00017,23.41524]
[1778736130535,38.55,79533.59,216.3,-0.40349,0.00017,23.41336]
[1778736130537,38.55,79533.59,216.3,-0.40349,0.00017,23.41336]
[1778736130578,38.55,79540.35,216.3,-0.40237,0.00017,23.39867]
[1778736132528,38.55,79544.42,216.3,-0.40169,0.00017,23.38975]
[1778736132855,38.55,79544.69,216.3,-0.40165,0.00017,23.38916]
[1778736134902,38.55,79545.28,216.3,-0.40155,0.00017,23.38789]
[1778736135293,38.55,79545.28,216.3,-0.40155,0.00017,23.38789]
[1778736136163,38.55,79546.1,216.3,-0.40142,0.00017,23.3861]
[1778736136190,38.55,79546.1,216.3,-0.40142,0.00017,23.3861]
[1778736136206,38.55,79546.1,216.3,-0.40142,0.00017,23.3861]
[1778736136306,38.55,79546.1,216.3,-0.40142,0.00017,23.3861]
[1778736137521,38.55,79555.86,216.3,-0.3998,0.00017,23.36437]
[1778736137698,38.55,79555.86,216.3,-0.3998,0.00017,23.36437]
[1778736137709,38.55,79555.86,216.3,-0.3998,0.00017,23.36437]
[1778736137984,38.55,79555.86,216.3,-0.3998,0.00017,23.36437]
[1778736138153,38.55,79555.86,216.3,-0.3998,0.00017,23.36437]
[1778736138528,38.56,79545.62,216.3,-0.4015,0.00017,23.38722]
[1778736138716,38.56,79545.62,216.3,-0.4015,0.00017,23.38722]
[1778736139025,38.56,79545.62,216.3,-0.4015,0.00017,23.38722]
[1778736144570,38.56,79545.8,216.3,-0.40148,0.00017,23.38691]
[1778736145105,38.56,79545.8,216.3,-0.40148,0.00017,23.38691]
[1778736147153,38.56,79545.08,216.3,-0.4016,0.00017,23.38853]
[1778736150612,38.55,79534.03,216.3,-0.40342,0.00017,23.4125]
[1778736152530,38.55,79536.76,216.3,-0.40295,0.00017,23.40248]
[1778736153499,38.55,79537.21,216.3,-0.40288,0.00017,23.40151]
[1778736156314,38.55,79534.0,216.3,-0.40341,0.00017,23.40848]
[1778736157364,38.55,79533.92,216.3,-0.40342,0.00017,23.40866]
[1778736161689,38.55,79542.6,216.3,-0.40199,0.00017,23.38979]
[1778736164777,38.56,79542.31,216.3,-0.40203,0.00017,23.39044]
[1778736164984,38.56,79542.31,216.3,-0.40203,0.00017,23.39044]
[1778736165059,38.56,79542.31,216.3,-0.40203,0.00017,23.39044]
[1778736165626,38.56,79542.31,216.3,-0.40203,0.00017,23.39044]
[1778736165717,38.56,79553.07,216.3,-0.40025,0.00017,23.36661]
[1778736169570,38.56,79555.32,216.3,-0.39988,0.00017,23.3616]
[1778736169579,38.56,79555.32,216.3,-0.39988,0.00017,23.3616]
[1778736169702,38.56,79556.48,216.3,-0.39969,0.00017,23.35905]
[1778736171569,38.56,79556.44,216.3,-0.3997,0.00017,23.35914]
[1778736172029,38.56,79556.87,216.3,-0.39963,0.00017,23.35823]
[1778736172428,38.56,79556.87,216.3,-0.39963,0.00017,23.35823]
[1778736172693,38.56,79556.88,216.3,-0.39963,0.00017,23.35824]
[1778736172794,38.56,79556.88,216.3,-0.39963,0.00017,23.35824]
[1778736174237,38.56,79556.96,216.3,-0.39962,0.00017,23.35809]
[1778736174398,38.56,79556.96,216.3,-0.39962,0.00017,23.35809]
[1778736174840,38.56,79555.69,216.3,-0.39983,0.00017,23.36097]
[1778736176449,38.56,79550.86,216.3,-0.40064,0.00017,23.37182]
[1778736181286,38.57,79546.52,216.3,-0.40136,0.00017,23.38152]
[1778736182928,38.57,79549.83,216.3,-0.40081,0.00017,23.37421]
[1778736182958,38.57,79549.83,216.3,-0.40081,0.00017,23.37421]
[1778736183904,38.57,79550.18,216.3,-0.40076,0.00017,23.37348]
[1778736183904,38.57,79561.56,216.3,-0.39887,0.00017,23.34791]
[1778736190242,38.57,79561.17,216.3,-0.39895,0.00017,23.34898]
[1778736191877,38.58,79559.44,216.3,-0.39924,0.00017,23.35297]
[1778736191966,38.58,79559.44,216.3,-0.39924,0.00017,23.35297]
[1778736191971,38.58,79559.44,216.3,-0.39924,0.00017,23.35297]
[1778736192922,38.58,79556.72,216.3,-0.39969,0.00017,23.35914]
[1778736198950,38.58,79563.42,216.3,-0.3986,0.00017,23.34422]
[1778736204455,38.59,79561.37,216.3,-0.39895,0.00017,23.34903]
[1778736207711,38.59,79557.15,216.3,-0.39966,0.00017,23.3587]
[1778736213048,38.6,79554.12,216.3,-0.40016,0.00017,23.36161]
[1778736215786,38.6,79553.85,216.3,-0.4002,0.00017,23.36226]
[1778736216248,38.6,79553.85,216.3,-0.4002,0.00017,23.36226]
[1778736217078,38.6,79542.56,216.3,-0.40208,0.00017,23.38731]
[1778736218394,38.6,79542.56,216.3,-0.40208,0.00017,23.38731]
[1778736220521,38.6,79542.33,216.3,-0.40212,0.00017,23.38783]
[1778736226141,38.6,79541.58,216.3,-0.40225,0.00017,23.38955]
[1778736230293,38.6,79541.61,216.3,-0.40224,0.00017,23.3895]
[1778736231310,38.6,79541.74,216.3,-0.40222,0.00017,23.38924]
[1778736231408,38.6,79549.78,216.3,-0.40089,0.00017,23.37153]
[1778736237218,38.61,79551.73,216.3,-0.40058,0.00017,23.36732]
[1778736240065,38.61,79551.64,216.3,-0.40059,0.00017,23.36756]
[1778736240609,38.61,79551.64,216.3,-0.40059,0.00017,23.36756]
[1778736246282,38.61,79557.49,216.3,-0.39964,0.00017,23.35464]
[1778736252718,38.62,79558.25,216.3,-0.39952,0.00017,23.35304]
[1778736262394,38.63,79559.58,216.3,-0.39932,0.00017,23.3504]
[1778736268436,38.63,79559.69,216.3,-0.39932,0.00017,23.35033]
[1778736274523,38.64,79559.73,216.3,-0.3993,0.00017,23.34629]
[1778736274825,38.64,79559.72,216.3,-0.39931,0.00017,23.34638]
[1778736280520,38.64,79557.1,216.3,-0.39975,0.00017,23.35245]
[1778736284779,38.65,79559.35,216.3,-0.39939,0.00017,23.34747]
[1778736290045,38.65,79559.91,216.3,-0.3993,0.00017,23.34629]
[1778736297988,38.65,79559.44,216.3,-0.39939,0.00017,23.34752]
[1778736298278,38.65,79559.44,216.3,-0.39939,0.00017,23.34752]
[1778736303681,38.66,79559.18,216.3,-0.39945,0.00017,23.34842]
[1778736308716,38.67,79560.67,216.3,-0.39921,0.00017,23.3452]
[1778736314758,38.67,79560.73,216.3,-0.39921,0.00017,23.34524]
[1778736317725,38.67,79560.59,216.3,-0.39924,0.00017,23.34561]
[1778736317772,38.67,79560.59,216.3,-0.39924,0.00017,23.34561]
[1778736317780,38.67,79554.51,216.3,-0.40025,0.00017,23.35928]
[1778736318022,38.67,79554.51,216.3,-0.40025,0.00017,23.35928]
[1778736318787,38.67,79546.16,216.3,-0.40163,0.00017,23.37779]
[1778736320991,38.67,79549.18,216.3,-0.40113,0.00017,23.37116]
[1778736326843,38.68,79554.02,216.3,-0.40034,0.00017,23.36053]
[1778736329901,38.68,79555.33,216.3,-0.40012,0.00017,23.35764]
[1778736334996,38.68,79560.8,216.3,-0.39921,0.00017,23.34141]
[1778736336073,38.68,79560.8,216.3,-0.39922,0.00017,23.34144]
[1778736336887,38.68,79560.29,216.3,-0.3993,0.00017,23.34265]
[1778736336913,38.68,79552.9,216.3,-0.40053,0.00017,23.35919]
[1778736338039,38.68,79552.9,216.3,-0.40053,0.00017,23.35919]
[1778736338093,38.68,79552.9,216.3,-0.40053,0.00017,23.35919]
[1778736342731,38.69,79555.44,216.3,-0.40011,0.00017,23.35361]
[1778736347990,38.69,79554.72,216.3,-0.40024,0.00017,23.35536]
[1778736352078,38.69,79553.76,216.3,-0.4004,0.00017,23.35756]
[1778736357273,38.7,79552.79,216.3,-0.40057,0.00017,23.3598]
[1778736363232,38.7,79551.39,216.3,-0.40081,0.00017,23.36301]
[1778736363289,38.7,79551.39,216.3,-0.40081,0.00017,23.36301]
[1778736364377,38.7,79551.43,216.3,-0.4008,0.00017,23.36294]
[1778736364780,38.7,79551.43,216.3,-0.4008,0.00017,23.36294]
[1778736372729,38.7,79556.72,216.3,-0.39994,0.00017,23.35132]
[1778736374503,38.71,79556.94,216.3,-0.3999,0.00017,23.35087]
[1778736374621,38.71,79556.94,216.3,-0.3999,0.00017,23.35087]
[1778736383237,38.71,79556.85,216.3,-0.39993,0.00017,23.35128]
[1778736388272,38.71,79558.73,216.3,-0.39963,0.00017,23.34718]
[1778736393308,38.72,79558.22,216.3,-0.39971,0.00017,23.34437]
[1778736397256,38.72,79557.48,216.3,-0.39983,0.00017,23.34607]
[1778736397259,38.72,79557.48,216.3,-0.39983,0.00017,23.34607]
[1778736398343,38.72,79547.7,216.3,-0.40145,0.00017,23.36784]
[1778736402675,38.72,79545.56,216.3,-0.40181,0.00017,23.37256]
[1778736408037,38.72,79544.52,216.3,-0.40198,0.00017,23.37487]
[1778736413448,38.72,79542.75,216.3,-0.40227,0.00017,23.37876]
[1778736414829,38.72,79542.75,216.3,-0.40227,0.00017,23.37876]
[1778736417249,38.72,79543.0,216.3,-0.40223,0.00017,23.37822]
[1778736421678,38.72,79549.62,216.3,-0.40114,0.00017,23.36374]
[1778736421718,38.72,79549.62,216.3,-0.40114,0.00017,23.36374]
[1778736421724,38.72,79549.62,216.3,-0.40114,0.00017,23.36374]
[1778736421752,38.72,79549.62,216.3,-0.40114,0.00017,23.36374]
[1778736425483,38.73,79549.42,216.3,-0.40118,0.00017,23.36422]
[1778736432582,38.73,79542.82,216.3,-0.40227,0.00017,23.37872]
[1778736437617,38.73,79543.36,216.3,-0.40218,0.00017,23.37756]
[1778736442652,38.73,79542.25,216.3,-0.40237,0.00017,23.38]
[1778736442985,38.73,79542.25,216.3,-0.40237,0.00017,23.38]
[1778736444062,38.73,79537.49,216.3,-0.40315,0.00017,23.39031]
[1778736444625,38.73,79537.49,216.3,-0.40315,0.00017,23.39031]
[1778736444713,38.73,79537.49,216.3,-0.40315,0.00017,23.39031]
[1778736444736,38.73,79537.49,216.3,-0.40315,0.00017,23.39031]
[1778736444782,38.73,79537.49,216.3,-0.40315,0.00017,23.39031]
[1778736444833,38.73,79537.49,216.3,-0.40315,0.00017,23.39031]
[1778736444882,38.73,79537.49,216.3,-0.40315,0.00017,23.39031]
[1778736444915,38.73,79537.49,216.3,-0.40315,0.00017,23.39031]
[1778736444881,38.73,79529.47,216.3,-0.40448,0.00017,23.40742]
[1778736445040,38.73,79529.47,216.3,-0.40448,0.00017,23.40742]
[1778736445104,38.73,79529.47,216.3,-0.40448,0.00017,23.40742]
[1778736445106,38.73,79529.47,216.3,-0.40448,0.00017,23.40742]
[1778736445168,38.73,79529.47,216.3,-0.40448,0.00017,23.40742]
[1778736445359,38.73,79529.47,216.3,-0.40448,0.00017,23.40742]
[1778736445407,38.73,79529.47,216.3,-0.40448,0.00017,23.40742]
[1778736445430,38.73,79529.47,216.3,-0.40448,0.00017,23.40742]
[1778736445895,38.73,79502.79,216.3,-0.4089,0.00017,23.46264]
[1778736445963,38.73,79502.79,216.3,-0.4089,0.00017,23.46264]
[1778736446163,38.73,79502.79,216.3,-0.4089,0.00017,23.46264]
[1778736446415,38.73,79502.79,216.3,-0.4089,0.00017,23.46264]
[1778736446694,38.72,79499.48,216.3,-0.40945,0.00017,23.46926]
[1778736448018,38.72,79499.53,216.3,-0.40944,0.00017,23.46916]
[1778736448589,38.72,79499.53,216.3,-0.40944,0.00017,23.46916]
[1778736448910,38.72,79499.53,216.3,-0.40944,0.00017,23.46916]
[1778736448870,38.73,79498.96,216.3,-0.40954,0.00017,23.47031]
[1778736448980,38.73,79498.96,216.3,-0.40954,0.00017,23.47031]
[1778736449323,38.73,79498.96,216.3,-0.40954,0.00017,23.47031]
[1778736449912,38.73,79498.96,216.3,-0.40954,0.00017,23.47031]
[1778736455700,38.72,79498.47,216.3,-0.40959,0.00017,23.467]
[1778736457772,38.71,79506.76,216.3,-0.4082,0.00017,23.45016]
[1778736458780,38.71,79506.76,216.3,-0.4082,0.00017,23.45016]
[1778736459666,38.71,79507.63,216.3,-0.40805,0.00017,23.44835]
[1778736459672,38.71,79507.63,216.3,-0.40805,0.00017,23.44835]
[1778736459786,38.71,79514.18,216.3,-0.40697,0.00017,23.43491]
[1778736461130,38.71,79516.08,216.3,-0.40665,0.00017,23.43096]
[1778736461145,38.71,79516.08,216.3,-0.40665,0.00017,23.43096]
[1778736461159,38.71,79516.08,216.3,-0.40665,0.00017,23.43096]
[1778736461222,38.71,79516.08,216.3,-0.40665,0.00017,23.43096]
[1778736461236,38.71,79516.08,216.3,-0.40665,0.00017,23.43096]
[1778736462813,38.71,79514.98,216.3,-0.40683,0.00017,23.43322]
[1778736462817,38.71,79514.98,216.3,-0.40683,0.00017,23.43322]
[1778736462920,38.71,79514.98,216.3,-0.40683,0.00017,23.43322]
[1778736463308,38.71,79514.79,216.3,-0.40686,0.00017,23.43359]
[1778736463641,38.71,79514.79,216.3,-0.40686,0.00017,23.43359]
[1778736466256,38.71,79509.01,216.3,-0.40781,0.00017,23.44539]
[1778736466835,38.7,79504.7,216.3,-0.40853,0.00017,23.45412]
[1778736469893,38.7,79504.74,216.3,-0.40852,0.00017,23.45397]
[1778736479926,38.69,79506.24,216.3,-0.40825,0.00017,23.45063]
[1778736484961,38.69,79508.54,216.3,-0.40786,0.00017,23.44584]
[1778736489996,38.68,79507.17,216.3,-0.40808,0.00017,23.44852]
[1778736495032,38.68,79509.4,216.3,-0.4077,0.00017,23.44384]
[1778736496188,38.68,79509.4,216.3,-0.4077,0.00017,23.44384]
[1778736496455,38.68,79509.4,216.3,-0.4077,0.00017,23.44384]
[1778736496489,38.68,79509.4,216.3,-0.4077,0.00017,23.44384]
[1778736496640,38.68,79509.4,216.3,-0.4077,0.00017,23.44384]
[1778736497476,38.68,79508.74,216.3,-0.4078,0.00017,23.44515]
[1778736497525,38.68,79508.74,216.3,-0.4078,0.00017,23.44515]
[1778736497689,38.68,79517.4,216.3,-0.40636,0.00017,23.42727]
[1778736498053,38.68,79524.43,216.3,-0.4052,0.00017,23.41253]
[1778736499118,38.68,79524.43,216.3,-0.4052,0.00017,23.41253]
[1778736499224,38.68,79524.43,216.3,-0.4052,0.00017,23.41253]
[1778736499288,38.68,79524.43,216.3,-0.4052,0.00017,23.41253]
[1778736499378,38.68,79524.43,216.3,-0.4052,0.00017,23.41253]
[1778736499431,38.68,79524.43,216.3,-0.4052,0.00017,23.41253]
[1778736499434,38.68,79524.43,216.3,-0.4052,0.00017,23.41253]
[1778736499446,38.68,79524.43,216.3,-0.4052,0.00017,23.41253]
[1778736499456,38.68,79524.43,216.3,-0.4052,0.00017,23.41253]
[1778736499524,38.68,79524.43,216.3,-0.4052,0.00017,23.41253]
[1778736499553,38.68,79524.43,216.3,-0.4052,0.00017,23.41253]
[1778736499580,38.68,79524.43,216.3,-0.4052,0.00017,23.41253]
[1778736499680,38.68,79524.43,216.3,-0.4052,0.00017,23.41253]
[1778736499735,38.68,79524.43,216.3,-0.4052,0.00017,23.41253]
[1778736499752,38.68,79524.43,216.3,-0.4052,0.00017,23.41253]
[1778736499836,38.68,79525.93,216.3,-0.40495,0.00017,23.40934]
[1778736500082,38.68,79525.93,216.3,-0.40495,0.00017,23.40934]
[1778736500140,38.68,79525.93,216.3,-0.40495,0.00017,23.40934]
[1778736500284,38.68,79525.93,216.3,-0.40495,0.00017,23.40934]
[1778736500657,38.68,79525.93,216.3,-0.40495,0.00017,23.40934]
[1778736500667,38.68,79525.93,216.3,-0.40495,0.00017,23.40934]
[1778736500757,38.68,79549.53,216.3,-0.40104,0.00017,23.35828]
[1778736501142,38.68,79549.53,216.3,-0.40104,0.00017,23.35828]
[1778736501155,38.68,79549.53,216.3,-0.40104,0.00017,23.35828]
[1778736501303,38.68,79549.53,216.3,-0.40104,0.00017,23.35828]
[1778736501303,38.68,79549.53,216.3,-0.40104,0.00017,23.35828]
[1778736501583,38.68,79555.24,216.3,-0.40009,0.00017,23.3456]
[1778736502211,38.68,79555.24,216.3,-0.40009,0.00017,23.3456]
[1778736502944,38.68,79555.24,216.3,-0.40009,0.00017,23.3456]
[1778736503388,38.68,79556.27,216.3,-0.39993,0.00017,23.34332]
[1778736504278,38.68,79555.6,216.3,-0.40004,0.00017,23.34484]
[1778736506052,38.68,79556.89,216.3,-0.39983,0.00017,23.34197]
[1778736509667,38.68,79556.88,216.3,-0.39983,0.00017,23.34206]
[1778736510137,38.68,79551.0,216.3,-0.40081,0.00017,23.35521]
[1778736512302,38.68,79548.78,216.3,-0.40116,0.00017,23.35608]
[1778736518821,38.69,79545.56,216.3,-0.4017,0.00017,23.36322]
[1778736522597,38.69,79547.48,216.3,-0.40138,0.00017,23.35904]
[1778736525121,38.69,79547.82,216.3,-0.40133,0.00017,23.35831]
[1778736527293,38.69,79553.91,216.3,-0.40032,0.00017,23.34483]
[1778736527320,38.69,79553.91,216.3,-0.40032,0.00017,23.34483]
[1778736532291,38.69,79547.91,216.3,-0.40132,0.00017,23.35819]
[1778736538333,38.69,79547.79,216.3,-0.40134,0.00017,23.3585]
[1778736539486,38.69,79547.79,216.3,-0.40134,0.00017,23.3585]
[1778736545382,38.69,79548.84,216.3,-0.40117,0.00017,23.35624]
[1778736550448,38.69,79545.19,216.3,-0.40178,0.00017,23.3643]
[1778736555439,38.69,79552.44,216.3,-0.40058,0.00017,23.34834]
[1778736555902,38.69,79552.44,216.3,-0.40058,0.00017,23.34834]
[1778736556060,38.69,79553.33,216.3,-0.40043,0.00017,23.34637]
[1778736556074,38.69,79553.33,216.3,-0.40043,0.00017,23.34637]
[1778736556079,38.69,79553.33,216.3,-0.40043,0.00017,23.34637]
[1778736556146,38.69,79553.33,216.3,-0.40043,0.00017,23.34637]
[1778736556196,38.69,79553.33,216.3,-0.40043,0.00017,23.34637]
[1778736556260,38.69,79553.33,216.3,-0.40043,0.00017,23.34637]
[1778736556336,38.69,79553.33,216.3,-0.40043,0.00017,23.34637]
[1778736556407,38.69,79553.33,216.3,-0.40043,0.00017,23.34637]
[1778736556429,38.69,79553.33,216.3,-0.40043,0.00017,23.34637]
[1778736556524,38.69,79553.33,216.3,-0.40043,0.00017,23.34637]
[1778736556703,38.69,79553.33,216.3,-0.40043,0.00017,23.34637]
[1778736556761,38.69,79553.33,216.3,-0.40043,0.00017,23.34637]
[1778736556763,38.69,79553.33,216.3,-0.40043,0.00017,23.34637]
[1778736556901,38.69,79553.33,216.3,-0.40043,0.00017,23.34637]
[1778736556906,38.7,79568.39,216.3,-0.39795,0.00017,23.31241]
[1778736557092,38.7,79568.39,216.3,-0.39795,0.00017,23.31241]
[1778736557161,38.7,79568.39,216.3,-0.39795,0.00017,23.31241]
[1778736557218,38.7,79568.39,216.3,-0.39795,0.00017,23.31241]
[1778736557280,38.7,79568.39,216.3,-0.39795,0.00017,23.31241]
[1778736557443,38.7,79568.39,216.3,-0.39795,0.00017,23.31241]
[1778736557451,38.7,79568.39,216.3,-0.39795,0.00017,23.31241]
[1778736557466,38.7,79578.31,216.3,-0.39631,0.00016,23.28957]
[1778736558418,38.7,79578.31,216.3,-0.39631,0.00016,23.28957]
[1778736558420,38.7,79578.31,216.3,-0.39631,0.00016,23.28957]
[1778736558978,38.7,79578.31,216.3,-0.39631,0.00016,23.28957]
[1778736558984,38.7,79578.31,216.3,-0.39631,0.00016,23.28957]
[1778736558987,38.7,79578.31,216.3,-0.39631,0.00016,23.28957]
[1778736559731,38.7,79574.62,216.3,-0.39692,0.00016,23.29816]
[1778736560264,38.7,79572.63,216.3,-0.39725,0.00016,23.30279]
[1778736560519,38.7,79572.63,216.3,-0.39725,0.00016,23.30279]
[1778736560746,38.7,79572.63,216.3,-0.39725,0.00016,23.30279]
[1778736560845,38.7,79572.25,216.3,-0.39732,0.00016,23.30371]
[1778736564848,38.7,79571.42,216.3,-0.39745,0.00016,23.30554]
[1778736566071,38.7,79571.15,216.3,-0.39749,0.00016,23.30611]
[1778736568898,38.69,79571.28,216.3,-0.39747,0.00016,23.30575]
[1778736570600,38.69,79570.43,216.3,-0.39761,0.00016,23.30766]
[1778736570614,38.69,79570.43,216.3,-0.39761,0.00016,23.30766]
[1778736570706,38.69,79570.43,216.3,-0.39761,0.00016,23.30766]
[1778736570763,38.69,79570.43,216.3,-0.39761,0.00016,23.30766]
[1778736570807,38.69,79570.45,216.3,-0.3976,0.00016,23.30759]
[1778736571934,38.69,79570.45,216.3,-0.3976,0.00016,23.30759]
[1778736571942,38.69,79570.45,216.3,-0.3976,0.00016,23.30759]
[1778736575592,38.7,79563.21,216.3,-0.39879,0.00017,23.32019]
[1778736576627,38.7,79563.21,216.3,-0.39879,0.00017,23.32019]
[1778736582667,38.7,79562.94,216.3,-0.39885,0.00017,23.32095]
[1778736588684,38.71,79563.92,216.3,-0.39869,0.00017,23.31888]
[1778736593719,38.71,79564.39,216.3,-0.39862,0.00017,23.31792]
[1778736598349,38.71,79564.74,216.3,-0.39857,0.00017,23.31718]
[1778736603443,38.71,79568.15,216.3,-0.39801,0.00016,23.30954]
[1778736604573,38.71,79569.48,216.3,-0.3978,0.00016,23.30653]
[1778736604792,38.71,79569.48,216.3,-0.3978,0.00016,23.30653]
[1778736608880,38.72,79572.83,216.3,-0.39725,0.00016,23.29895]
[1778736614399,38.72,79572.66,216.3,-0.39729,0.00016,23.29953]
[1778736619901,38.73,79572.75,216.3,-0.39729,0.00016,23.2995]
[1778736625943,38.73,79572.96,216.3,-0.39727,0.00016,23.29921]
[1778736628763,38.73,79573.23,216.3,-0.39722,0.00016,23.29866]
[1778736628833,38.73,79573.23,216.3,-0.39722,0.00016,23.29866]
[1778736628931,38.73,79573.23,216.3,-0.39722,0.00016,23.29866]
[1778736628933,38.73,79573.23,216.3,-0.39722,0.00016,23.29866]
[1778736628986,38.73,79573.23,216.3,-0.39722,0.00016,23.29866]
[1778736628991,38.73,79573.23,216.3,-0.39722,0.00016,23.29866]
[1778736629196,38.74,79575.56,216.3,-0.39684,0.00016,23.29332]
[1778736629209,38.74,79575.56,216.3,-0.39684,0.00016,23.29332]
[1778736629595,38.74,79575.56,216.3,-0.39684,0.00016,23.29332]
[1778736629601,38.74,79575.56,216.3,-0.39684,0.00016,23.29332]
[1778736629603,38.74,79575.56,216.3,-0.39684,0.00016,23.29332]
[1778736629661,38.74,79575.56,216.3,-0.39684,0.00016,23.29332]
[1778736629715,38.74,79575.56,216.3,-0.39684,0.00016,23.29332]
[1778736629740,38.74,79575.56,216.3,-0.39684,0.00016,23.29332]
[1778736629834,38.74,79575.56,216.3,-0.39684,0.00016,23.29332]
[1778736630065,38.74,79587.4,216.3,-0.39489,0.00016,23.26568]
[1778736630398,38.74,79587.4,216.3,-0.39489,0.00016,23.26568]
[1778736630453,38.74,79587.4,216.3,-0.39489,0.00016,23.26568]
[1778736631397,38.74,79593.16,216.3,-0.39395,0.00016,23.25203]
[1778736631730,38.74,79593.16,216.3,-0.39395,0.00016,23.25203]
[1778736631909,38.74,79593.16,216.3,-0.39395,0.00016,23.25203]
[1778736631918,38.74,79593.16,216.3,-0.39395,0.00016,23.25203]
[1778736632150,38.74,79592.61,216.3,-0.39402,0.00016,23.24926]
[1778736632571,38.74,79592.61,216.3,-0.39402,0.00016,23.24926]
[1778736637553,38.74,79597.64,216.3,-0.3932,0.00016,23.23725]
[1778736638772,38.74,79596.38,216.3,-0.3934,0.00016,23.24027]
[1778736640676,38.74,79594.72,216.3,-0.39368,0.00016,23.24424]
[1778736641305,38.74,79594.62,216.3,-0.39369,0.00016,23.24448]
[1778736642673,38.74,79596.27,216.3,-0.39342,0.00016,23.24054]
[1778736644478,38.73,79597.0,216.3,-0.3933,0.00016,23.23874]
[1778736644868,38.73,79597.0,216.3,-0.3933,0.00016,23.23874]
[1778736644902,38.73,79597.0,216.3,-0.3933,0.00016,23.23874]
[1778736646825,38.73,79591.42,216.3,-0.39421,0.00016,23.25199]
[1778736652148,38.73,79590.9,216.3,-0.3943,0.00016,23.25319]
[1778736653770,38.73,79590.9,216.3,-0.3943,0.00016,23.25319]
[1778736654068,38.73,79590.9,216.3,-0.3943,0.00016,23.25319]
[1778736654421,38.73,79591.29,216.3,-0.39423,0.00016,23.25225]
[1778736654672,38.73,79591.29,216.3,-0.39423,0.00016,23.25225]
[1778736655165,38.73,79595.02,216.3,-0.39362,0.00016,23.24336]
[1778736655589,38.73,79595.02,216.3,-0.39362,0.00016,23.24336]
[1778736655987,38.73,79595.02,216.3,-0.39362,0.00016,23.24336]
[1778736661550,38.73,79595.69,216.3,-0.3935,0.00016,23.24172]
[1778736662219,38.73,79602.56,216.3,-0.39237,0.00016,23.22519]
[1778736667254,38.73,79606.71,216.3,-0.39169,0.00016,23.21503]
[1778736672289,38.73,79605.3,216.3,-0.39192,0.00016,23.2184]
[1778736674743,38.73,79605.44,216.3,-0.39189,0.00016,23.21804]
[1778736680345,38.72,79601.39,216.3,-0.39254,0.00016,23.22759]
[1778736685690,38.72,79602.75,216.3,-0.39231,0.00016,23.22416]
[1778736691422,38.71,79603.21,216.3,-0.39219,0.00016,23.21854]
[1778736695038,38.7,79603.76,216.3,-0.3921,0.00016,23.21712]
[1778736700485,38.69,79604.29,216.3,-0.39199,0.00016,23.21547]
[1778736705520,38.69,79604.69,216.3,-0.39191,0.00016,23.21422]
[1778736710821,38.68,79602.21,216.3,-0.3923,0.00016,23.22002]
[1778736716597,38.68,79598.01,216.3,-0.39298,0.00016,23.22992]
[1778736721632,38.67,79598.27,216.3,-0.39293,0.00016,23.2292]
[1778736724640,38.67,79597.49,216.3,-0.39305,0.00016,23.23104]
[1778736724652,38.67,79597.49,216.3,-0.39305,0.00016,23.23104]
[1778736725339,38.67,79594.99,216.3,-0.39346,0.00016,23.23699]
[1778736725665,38.67,79594.99,216.3,-0.39346,0.00016,23.23699]
[1778736727260,38.67,79591.41,216.3,-0.39405,0.00016,23.24549]
[1778736733224,38.67,79590.52,216.3,-0.39419,0.00016,23.24748]
[1778736733312,38.67,79590.79,216.3,-0.39414,0.00016,23.24681]
[1778736733613,38.67,79590.79,216.3,-0.39414,0.00016,23.24681]
[1778736733746,38.67,79590.79,216.3,-0.39414,0.00016,23.24681]
[1778736734230,38.67,79590.79,216.3,-0.39414,0.00016,23.24681]
[1778736733844,38.66,79597.62,216.3,-0.39301,0.00016,23.23043]
[1778736739763,38.66,79600.24,216.3,-0.39257,0.00016,23.22382]
[1778736744798,38.65,79600.48,216.3,-0.39251,0.00016,23.22301]
[1778736746825,38.65,79601.03,216.3,-0.39242,0.00016,23.22163]
[1778736751847,38.64,79594.8,216.3,-0.39341,0.00016,23.23232]
[1778736756363,38.64,79595.83,216.3,-0.39324,0.00016,23.22971]
[1778736756778,38.64,79595.83,216.3,-0.39324,0.00016,23.22971]
[1778736761918,38.64,79600.81,216.3,-0.39241,0.00016,23.21751]
[1778736766953,38.64,79598.7,216.3,-0.39275,0.00016,23.22259]
[1778736770579,38.64,79600.02,216.3,-0.39253,0.00016,23.21937]
[1778736773437,38.63,79606.18,216.3,-0.39151,0.00016,23.20428]
[1778736777296,38.63,79607.1,216.3,-0.39135,0.00016,23.20181]
[1778736777310,38.63,79607.1,216.3,-0.39135,0.00016,23.20181]
[1778736777371,38.63,79607.1,216.3,-0.39135,0.00016,23.20181]
[1778736777378,38.63,79607.1,216.3,-0.39135,0.00016,23.20181]
[1778736777415,38.63,79607.1,216.3,-0.39135,0.00016,23.20181]
[1778736777427,38.63,79607.1,216.3,-0.39135,0.00016,23.20181]
[1778736778030,38.63,79610.53,216.3,-0.39078,0.00016,23.19334]
[1778736779653,38.63,79615.5,216.3,-0.38996,0.00016,23.18105]
[1778736779985,38.63,79615.5,216.3,-0.38996,0.00016,23.18105]
[1778736781315,38.63,79617.5,216.3,-0.38963,0.00016,23.17606]
[1778736782808,38.63,79622.22,216.3,-0.38886,0.00016,23.16424]
[1778736783601,38.63,79624.32,216.3,-0.38851,0.00016,23.15894]
[1778736783873,38.63,79624.32,216.3,-0.38851,0.00016,23.15894]
[1778736788716,38.62,79625.07,216.3,-0.38838,0.00016,23.15694]
[1778736788758,38.62,79625.07,216.3,-0.38838,0.00016,23.15694]
[1778736788878,38.62,79625.07,216.3,-0.38838,0.00016,23.15694]
[1778736788897,38.62,79625.07,216.3,-0.38838,0.00016,23.15694]
[1778736790696,38.62,79630.31,216.3,-0.38752,0.00016,23.14363]
[1778736791106,38.62,79630.31,216.3,-0.38752,0.00016,23.14363]
[1778736791114,38.62,79630.31,216.3,-0.38752,0.00016,23.14363]
[1778736791122,38.62,79630.31,216.3,-0.38752,0.00016,23.14363]
[1778736791156,38.62,79630.31,216.3,-0.38752,0.00016,23.14363]
[1778736791208,38.62,79630.31,216.3,-0.38752,0.00016,23.14363]
[1778736791208,38.62,79630.31,216.3,-0.38752,0.00016,23.14363]
[1778736791299,38.62,79630.31,216.3,-0.38752,0.00016,23.14363]
[1778736791358,38.62,79630.31,216.3,-0.38752,0.00016,23.14363]
[1778736791409,38.62,79631.04,216.3,-0.3874,0.00016,23.14176]
[1778736791439,38.62,79631.04,216.3,-0.3874,0.00016,23.14176]
[1778736791601,38.62,79631.04,216.3,-0.3874,0.00016,23.14176]
[1778736791729,38.62,79631.04,216.3,-0.3874,0.00016,23.14176]
[1778736792045,38.62,79631.04,216.3,-0.3874,0.00016,23.14176]
[1778736792162,38.62,79689.97,216.3,-0.37777,0.00016,22.98494]
[1778736792482,38.62,79689.97,216.3,-0.37777,0.00016,22.98494]
[1778736792739,38.62,79689.97,216.3,-0.37777,0.00016,22.98494]
[1778736792799,38.62,79689.97,216.3,-0.37777,0.00016,22.98494]
[1778736793191,38.62,79689.97,216.3,-0.37777,0.00016,22.98494]
[1778736793302,38.62,79692.31,216.3,-0.37739,0.00016,22.97842]
[1778736793508,38.62,79692.31,216.3,-0.37739,0.00016,22.97842]
[1778736793569,38.62,79692.31,216.3,-0.37739,0.00016,22.97842]
[1778736793951,38.62,79692.31,216.3,-0.37739,0.00016,22.97842]
[1778736794176,38.62,79684.18,216.3,-0.37871,0.00016,23.00088]
[1778736795154,38.62,79684.18,216.3,-0.37871,0.00016,23.00088]
[1778736795282,38.62,79684.18,216.3,-0.37871,0.00016,23.00088]
[1778736795941,38.62,79685.63,216.3,-0.37848,0.00016,22.99697]
[1778736796881,38.62,79687.29,216.3,-0.37821,0.00016,22.99247]
[1778736797700,38.63,79687.47,216.3,-0.37819,0.00016,22.99206]
[1778736797705,38.63,79687.47,216.3,-0.37819,0.00016,22.99206]
[1778736797707,38.63,79687.47,216.3,-0.37819,0.00016,22.99206]
[1778736798151,38.63,79687.47,216.3,-0.37819,0.00016,22.99206]
[1778736798202,38.63,79687.47,216.3,-0.37819,0.00016,22.99206]
[1778736798206,38.63,79690.77,216.3,-0.37766,0.00016,22.983]
[1778736798592,38.63,79690.77,216.3,-0.37766,0.00016,22.983]
[1778736799213,38.63,79692.85,216.3,-0.37732,0.00016,22.97722]
[1778736802587,38.63,79690.97,216.3,-0.37764,0.00016,22.98274]
[1778736806787,38.64,79692.39,216.3,-0.37743,0.00016,22.97917]
[1778736806795,38.64,79692.39,216.3,-0.37743,0.00016,22.97917]
[1778736807163,38.64,79692.39,216.3,-0.37743,0.00016,22.97917]
[1778736807195,38.64,79692.39,216.3,-0.37743,0.00016,22.97917]
[1778736807299,38.64,79692.39,216.3,-0.37743,0.00016,22.97917]
[1778736808276,38.64,79697.04,216.3,-0.37668,0.00016,22.9663]
[1778736808660,38.64,79697.04,216.3,-0.37668,0.00016,22.9663]
[1778736809293,38.64,79697.04,216.3,-0.37668,0.00016,22.9663]
[1778736809566,38.64,79698.13,216.3,-0.3765,0.00016,22.96326]
[1778736810263,38.64,79698.13,216.3,-0.3765,0.00016,22.96326]
[1778736810911,38.64,79699.17,216.3,-0.37633,0.00016,22.96034]
[1778736812343,38.64,79700.58,216.3,-0.37609,0.00016,22.95225]
[1778736812977,38.64,79700.58,216.3,-0.37609,0.00016,22.95225]
[1778736813399,38.64,79698.59,216.3,-0.37641,0.00016,22.95786]
[1778736814318,38.65,79696.29,216.3,-0.37679,0.00016,22.96441]
[1778736815429,38.65,79695.45,216.3,-0.37693,0.00016,22.96686]
[1778736817901,38.65,79694.07,216.3,-0.37717,0.00016,22.97091]
[1778736818121,38.65,79694.07,216.3,-0.37717,0.00016,22.97091]
[1778736818624,38.65,79694.07,216.3,-0.37717,0.00016,22.971]
[1778736818882,38.65,79694.07,216.3,-0.37717,0.00016,22.971]
[1778736819001,38.65,79694.07,216.3,-0.37717,0.00016,22.971]
[1778736819002,38.65,79694.07,216.3,-0.37717,0.00016,22.971]
[1778736819330,38.65,79694.07,216.3,-0.37717,0.00016,22.971]
[1778736819046,38.65,79687.26,216.3,-0.37828,0.00016,22.98998]
[1778736819609,38.65,79687.26,216.3,-0.37828,0.00016,22.98998]
[1778736819750,38.65,79687.26,216.3,-0.37828,0.00016,22.98998]
[1778736819800,38.65,79687.26,216.3,-0.37828,0.00016,22.98998]
[1778736819945,38.65,79687.26,216.3,-0.37828,0.00016,22.98998]
[1778736820002,38.65,79697.78,216.3,-0.37657,0.00016,22.96073]
[1778736820795,38.65,79697.78,216.3,-0.37657,0.00016,22.96073]
[1778736823274,38.66,79702.98,216.3,-0.37574,0.00016,22.94634]
[1778736824149,38.66,79703.76,216.3,-0.37561,0.00016,22.94414]
[1778736825673,38.66,79704.28,216.3,-0.37554,0.00016,22.94289]
[1778736826055,38.66,79704.28,216.3,-0.37554,0.00016,22.94289]
[1778736826114,38.67,79702.33,216.3,-0.37587,0.00016,22.94861]
[1778736826593,38.67,79702.33,216.3,-0.37587,0.00016,22.94861]
[1778736827553,38.67,79700.33,216.3,-0.37619,0.00016,22.95425]
[1778736827654,38.67,79699.35,216.3,-0.37635,0.00016,22.95701]
[1778736828377,38.67,79699.35,216.3,-0.37635,0.00016,22.95701]
[1778736829343,38.67,79698.05,216.3,-0.37657,0.00016,22.96067]
[1778736830412,38.67,79698.32,216.3,-0.37652,0.00016,22.95992]
[1778736831274,38.67,79698.32,216.3,-0.37652,0.00016,22.95992]
[1778736832323,38.67,79699.46,216.3,-0.37634,0.00016,22.95683]
[1778736832385,38.67,79698.55,216.3,-0.37649,0.00016,22.95938]
[1778736832444,38.67,79698.28,216.3,-0.37653,0.00016,22.96015]
[1778736838365,38.68,79694.15,216.3,-0.37723,0.00016,22.97218]
[1778736838656,38.68,79694.15,216.3,-0.37723,0.00016,22.97218]
[1778736839510,38.68,79692.49,216.3,-0.37751,0.00016,22.97698]
[1778736839621,38.68,79692.49,216.3,-0.37751,0.00016,22.97698]
[1778736839675,38.68,79692.49,216.3,-0.37751,0.00016,22.97698]
[1778736839788,38.68,79692.49,216.3,-0.37751,0.00016,22.97698]
[1778736840580,38.68,79691.69,216.3,-0.37765,0.00016,22.97929]
[1778736841727,38.69,79689.08,216.3,-0.37807,0.00016,22.9866]
[1778736842077,38.69,79694.26,216.3,-0.37724,0.00016,22.97231]
[1778736844634,38.69,79696.94,216.3,-0.3768,0.00016,22.96484]
[1778736846268,38.69,79693.22,216.3,-0.37741,0.00016,22.97521]
[1778736848756,38.69,79695.58,216.3,-0.37702,0.00016,22.96863]
[1778736848767,38.69,79695.58,216.3,-0.37702,0.00016,22.96863]
[1778736848837,38.69,79695.58,216.3,-0.37702,0.00016,22.96863]
[1778736848901,38.69,79695.58,216.3,-0.37702,0.00016,22.96863]
[1778736848914,38.69,79691.79,216.3,-0.37764,0.00016,22.97917]
[1778736849513,38.69,79691.79,216.3,-0.37764,0.00016,22.97917]
[1778736849529,38.69,79691.79,216.3,-0.37764,0.00016,22.97917]
[1778736849568,38.69,79681.26,216.3,-0.37935,0.00016,23.00816]
[1778736851570,38.69,79676.27,216.3,-0.38017,0.00016,23.02183]
[1778736851784,38.69,79676.27,216.3,-0.38017,0.00016,23.02183]
[1778736851801,38.69,79676.27,216.3,-0.38017,0.00016,23.02183]
[1778736856369,38.69,79676.64,216.3,-0.38012,0.00016,23.02111]
[1778736856445,38.7,79675.82,216.3,-0.38026,0.00016,23.02339]
[1778736856494,38.7,79675.82,216.3,-0.38026,0.00016,23.02339]
[1778736858766,38.7,79667.58,216.3,-0.3816,0.00016,23.04566]
[1778736858813,38.7,79667.58,216.3,-0.3816,0.00016,23.04566]
[1778736863376,38.7,79669.83,216.3,-0.38124,0.00016,23.03963]
[1778736866780,38.7,79664.55,216.3,-0.3821,0.00016,23.05389]
[1778736866823,38.7,79664.55,216.3,-0.3821,0.00016,23.05389]
[1778736867137,38.7,79664.55,216.3,-0.3821,0.00016,23.05389]
[1778736867152,38.7,79670.81,216.3,-0.38109,0.00016,23.03716]
[1778736867821,38.7,79670.81,216.3,-0.38109,0.00016,23.03716]
[1778736867909,38.7,79676.88,216.3,-0.3801,0.00016,23.02079]
[1778736871688,38.7,79678.7,216.3,-0.37981,0.00016,23.01601]
[1778736872155,38.7,79678.7,216.3,-0.37981,0.00016,23.01601]
[1778736872160,38.7,79678.7,216.3,-0.37981,0.00016,23.01601]
[1778736872798,38.71,79678.56,216.3,-0.37982,0.00016,23.01233]
[1778736872883,38.71,79678.56,216.3,-0.37982,0.00016,23.01233]
[1778736873559,38.71,79682.57,216.3,-0.37917,0.00016,23.00145]
[1778736874355,38.71,79698.72,216.3,-0.37655,0.00016,22.95684]
[1778736875302,38.71,79698.72,216.3,-0.37655,0.00016,22.95684]
[1778736876332,38.71,79702.22,216.3,-0.37599,0.00016,22.94713]
[1778736876763,38.71,79700.6,216.3,-0.37626,0.00016,22.9518]
[1778736879664,38.71,79696.37,216.3,-0.37695,0.00016,22.96364]
[1778736882347,38.71,79692.81,216.3,-0.37752,0.00016,22.97354]
[1778736883317,38.71,79692.63,216.3,-0.37755,0.00016,22.97403]
[1778736883371,38.71,79690.09,216.3,-0.37797,0.00016,22.98115]
[1778736884951,38.72,79688.22,216.3,-0.37828,0.00016,22.98639]
[1778736888283,38.72,79684.55,216.3,-0.37889,0.00016,22.99671]
[1778736888847,38.72,79674.95,216.3,-0.38046,0.00016,23.02298]
[1778736889854,38.72,79668.52,216.3,-0.3815,0.00016,23.04029]
[1778736890894,38.72,79668.52,216.3,-0.3815,0.00016,23.04029]
[1778736895959,38.73,79667.18,216.3,-0.38173,0.00016,23.04402]
[1778736897727,38.73,79659.44,216.3,-0.38299,0.00016,23.06466]
[1778736899253,38.73,79659.98,216.3,-0.38291,0.00016,23.06325]
[1778736902349,38.73,79659.29,216.3,-0.38302,0.00016,23.06513]
[1778736902901,38.73,79659.29,216.3,-0.38302,0.00016,23.06515]
[1778736907981,38.73,79667.76,216.3,-0.38165,0.00016,23.04277]
[1778736913016,38.74,79671.4,216.3,-0.38107,0.00016,23.03318]
[1778736918051,38.74,79672.26,216.3,-0.38094,0.00016,23.03109]
[1778736923086,38.74,79669.74,216.3,-0.38136,0.00016,23.03807]
[1778736928121,38.75,79668.47,216.3,-0.38158,0.00016,23.04167]
[1778736933156,38.75,79669.57,216.3,-0.38139,0.00016,23.03479]
[1778736937185,38.76,79676.01,216.3,-0.38035,0.00016,23.01762]
[1778736939397,38.76,79676.06,216.3,-0.38035,0.00016,23.01753]
[1778736940634,38.76,79678.18,216.3,-0.38001,0.00016,23.01189]
[1778736940647,38.76,79678.18,216.3,-0.38001,0.00016,23.01189]
[1778736940670,38.76,79678.18,216.3,-0.38001,0.00016,23.01189]
[1778736940687,38.76,79678.18,216.3,-0.38001,0.00016,23.01189]
[1778736940691,38.76,79678.18,216.3,-0.38001,0.00016,23.01189]
[1778736940701,38.76,79678.18,216.3,-0.38001,0.00016,23.01189]
[1778736940729,38.76,79678.18,216.3,-0.38001,0.00016,23.01189]
[1778736940826,38.76,79678.18,216.3,-0.38001,0.00016,23.01189]
[1778736940864,38.76,79678.18,216.3,-0.38001,0.00016,23.01189]
[1778736940919,38.76,79678.18,216.3,-0.38001,0.00016,23.01189]
[1778736940933,38.76,79678.18,216.3,-0.38001,0.00016,23.01189]
[1778736940986,38.76,79678.18,216.3,-0.38001,0.00016,23.01189]
[1778736941135,38.76,79678.18,216.3,-0.38001,0.00016,23.01189]
[1778736941239,38.76,79678.18,216.3,-0.38001,0.00016,23.01189]
[1778736941428,38.76,79712.04,216.3,-0.37452,0.00016,22.91793]
[1778736941615,38.76,79712.04,216.3,-0.37452,0.00016,22.91793]
[1778736941674,38.76,79712.04,216.3,-0.37452,0.00016,22.91793]
[1778736941699,38.76,79712.04,216.3,-0.37452,0.00016,22.91793]
[1778736941785,38.76,79712.04,216.3,-0.37452,0.00016,22.91793]
[1778736941895,38.76,79712.04,216.3,-0.37452,0.00016,22.91793]
[1778736942195,38.76,79712.04,216.3,-0.37452,0.00016,22.91793]
[1778736942220,38.76,79736.22,216.3,-0.37062,0.00016,22.84816]
[1778736942751,38.76,79736.22,216.3,-0.37062,0.00016,22.84816]
[1778736942885,38.76,79736.22,216.3,-0.37062,0.00016,22.84816]
[1778736942918,38.76,79736.22,216.3,-0.37062,0.00016,22.84816]
[1778736943287,38.76,79736.22,216.3,-0.37062,0.00016,22.84816]
[1778736943357,38.76,79736.22,216.3,-0.37062,0.00016,22.84816]
[1778736943395,38.76,79736.22,216.3,-0.37062,0.00016,22.84816]
[1778736943453,38.76,79736.38,216.3,-0.37059,0.00016,22.84769]
[1778736944038,38.76,79736.38,216.3,-0.37059,0.00016,22.84769]
[1778736945221,38.76,79736.58,216.3,-0.37056,0.00016,22.84711]
[1778736946381,38.76,79736.98,216.3,-0.3705,0.00016,22.84594]
[1778736946502,38.76,79739.24,216.3,-0.37013,0.00016,22.8393]
[1778736946539,38.76,79739.24,216.3,-0.37013,0.00016,22.8393]
[1778736948372,38.76,79736.2,216.3,-0.37062,0.00016,22.84822]
[1778736949086,38.76,79732.62,216.3,-0.3712,0.00016,22.85867]
[1778736954304,38.75,79729.31,216.3,-0.37171,0.00016,22.8679]
[1778736958830,38.75,79728.42,216.3,-0.37185,0.00016,22.87032]
[1778736964461,38.75,79728.6,216.3,-0.37181,0.00016,22.86958]
[1778736964467,38.75,79728.6,216.3,-0.37181,0.00016,22.86958]
[1778736964523,38.75,79727.34,216.3,-0.37201,0.00016,22.8732]
[1778736964589,38.75,79727.34,216.3,-0.37201,0.00016,22.8732]
[1778736965381,38.74,79718.51,216.3,-0.37343,0.00016,22.89864]
[1778736970416,38.74,79717.99,216.3,-0.37351,0.00016,22.8999]
[1778736975451,38.74,79714.57,216.3,-0.37405,0.00016,22.90945]
[1778736978427,38.74,79713.64,216.3,-0.3742,0.00016,22.91205]
[1778736978589,38.73,79714.78,216.3,-0.37401,0.00016,22.90869]
[1778736979479,38.73,79726.07,216.3,-0.37218,0.00016,22.87616]
[1778736984514,38.73,79727.26,216.3,-0.37198,0.00016,22.87256]
[1778736988740,38.73,79726.55,216.3,-0.37209,0.00016,22.87453]
[1778736989549,38.73,79716.26,216.3,-0.37375,0.00016,22.90411]
[1778736994584,38.72,79713.5,216.3,-0.37416,0.00016,22.90759]
[1778736998922,38.72,79715.55,216.3,-0.37382,0.00016,22.90157]
[1778737000708,38.72,79715.1,216.3,-0.37389,0.00016,22.90275]
[1778737000945,38.72,79715.1,216.3,-0.37389,0.00016,22.90275]
[1778737006395,38.72,79710.62,216.3,-0.37461,0.00016,22.9155]
[1778737008725,38.72,79709.08,216.3,-0.37487,0.00016,22.91994]
[1778737008859,38.72,79709.08,216.3,-0.37487,0.00016,22.91994]
[1778737008860,38.72,79709.08,216.3,-0.37487,0.00016,22.91994]
[1778737009718,38.72,79708.44,216.3,-0.37497,0.00016,22.9218]
[1778737009819,38.72,79700.05,216.3,-0.37633,0.00016,22.94545]
[1778737010588,38.72,79700.05,216.3,-0.37633,0.00016,22.94545]
[1778737010968,38.72,79700.05,216.3,-0.37633,0.00016,22.94545]
[1778737012951,38.72,79702.5,216.3,-0.37594,0.00016,22.93858]
[1778737018753,38.72,79699.84,216.3,-0.37637,0.00016,22.94609]
[1778737021438,38.72,79700.69,216.3,-0.37623,0.00016,22.94371]
[1778737021895,38.72,79699.78,216.3,-0.37638,0.00016,22.94628]
[1778737026257,38.72,79699.5,216.3,-0.37643,0.00016,22.9471]
[1778737028230,38.72,79698.24,216.3,-0.37663,0.00016,22.95055]
[1778737031488,38.72,79696.44,216.3,-0.37692,0.00016,22.95552]
[1778737031523,38.72,79696.44,216.3,-0.37692,0.00016,22.95552]
[1778737031902,38.72,79696.12,216.3,-0.37697,0.00016,22.95641]
[1778737031904,38.72,79696.12,216.3,-0.37697,0.00016,22.95641]
[1778737032775,38.72,79691.35,216.3,-0.37774,0.00016,22.96966]
[1778737037887,38.72,79685.39,216.3,-0.37871,0.00016,22.98601]
[1778737041466,38.72,79684.02,216.3,-0.37893,0.00016,22.98974]
[1778737047218,38.71,79684.19,216.3,-0.3789,0.00016,22.98916]
[1778737047922,38.71,79684.2,216.3,-0.37889,0.00016,22.98911]
[1778737048632,38.71,79680.1,216.3,-0.37956,0.00016,23.00031]
[1778737048935,38.71,79680.1,216.3,-0.37956,0.00016,23.00031]
[1778737049044,38.71,79680.1,216.3,-0.37956,0.00016,23.00031]
[1778737049069,38.71,79680.1,216.3,-0.37956,0.00016,23.00031]
[1778737049814,38.71,79682.22,216.3,-0.37921,0.00016,22.99449]
[1778737049856,38.71,79682.22,216.3,-0.37921,0.00016,22.99449]
[1778737049875,38.71,79682.22,216.3,-0.37921,0.00016,22.99449]
[1778737050383,38.71,79682.22,216.3,-0.37921,0.00016,22.99449]
[1778737050407,38.71,79696.2,216.3,-0.37694,0.00016,22.95587]
[1778737051562,38.71,79696.2,216.3,-0.37694,0.00016,22.95587]
[1778737052656,38.71,79701.87,216.3,-0.376,0.00016,22.93588]
[1778737052996,38.71,79694.73,216.3,-0.37716,0.00016,22.95586]
[1778737055479,38.71,79691.92,216.3,-0.37762,0.00016,22.96367]
[1778737056495,38.71,79690.36,216.3,-0.37787,0.00016,22.96798]
[1778737056497,38.71,79690.36,216.3,-0.37787,0.00016,22.96798]
[1778737058031,38.72,79681.97,216.3,-0.37924,0.00016,22.99116]
[1778737058938,38.72,79681.97,216.3,-0.37924,0.00016,22.99116]
[1778737060566,38.72,79682.91,216.3,-0.37909,0.00016,22.98861]
[1778737060622,38.72,79681.74,216.3,-0.37928,0.00016,22.99179]
[1778737062439,38.72,79683.58,216.3,-0.37898,0.00016,22.98673]
[1778737063741,38.71,79684.64,216.3,-0.37881,0.00016,22.9838]
[1778737063941,38.71,79684.64,216.3,-0.37881,0.00016,22.9838]
[1778737063944,38.71,79684.64,216.3,-0.37881,0.00016,22.9838]
[1778737069109,38.71,79689.63,216.3,-0.37799,0.00016,22.97]
[1778737074146,38.71,79690.08,216.3,-0.37792,0.00016,22.96874]
[1778737079041,38.71,79690.69,216.3,-0.37782,0.00016,22.96703]
[1778737079734,38.71,79696.31,216.3,-0.3769,0.00016,22.95141]
[1778737080314,38.71,79696.31,216.3,-0.3769,0.00016,22.95141]
[1778737085384,38.71,79694.47,216.3,-0.3772,0.00016,22.95657]
[1778737085439,38.71,79694.47,216.3,-0.3772,0.00016,22.95657]
[1778737085727,38.71,79694.37,216.3,-0.37722,0.00016,22.95685]
[1778737086230,38.71,79683.16,216.3,-0.37904,0.00016,22.9878]
[1778737087060,38.71,79683.16,216.3,-0.37904,0.00016,22.9878]
[1778737087118,38.71,79683.16,216.3,-0.37904,0.00016,22.9878]
[1778737087901,38.72,79683.63,216.3,-0.37897,0.00016,22.98658]
[1778737089463,38.72,79683.65,216.3,-0.37897,0.00016,22.9866]
[1778737090510,38.72,79683.65,216.3,-0.37898,0.00016,22.98668]
[1778737091039,38.72,79683.54,216.3,-0.379,0.00016,22.98705]
[1778737095194,38.73,79681.67,216.3,-0.37932,0.00016,22.99246]
[1778737095200,38.73,79681.67,216.3,-0.37932,0.00016,22.99246]
[1778737095294,38.73,79681.81,216.3,-0.3793,0.00016,22.99214]
[1778737100193,38.73,79682.49,216.3,-0.37919,0.00016,22.9904]
[1778737102343,38.73,79694.09,216.3,-0.37731,0.00016,22.95846]
[1778737105209,38.73,79694.78,216.3,-0.3772,0.00016,22.95655]
[1778737107937,38.73,79696.54,216.3,-0.37691,0.00016,22.95167]
[1778737108327,38.73,79696.54,216.3,-0.37691,0.00016,22.95167]
[1778737113420,38.73,79697.73,216.3,-0.37671,0.00016,22.94427]
[1778737119464,38.73,79697.43,216.3,-0.37676,0.00016,22.94516]
[1778737124499,38.73,79697.87,216.3,-0.37669,0.00016,22.94397]
[1778737126377,38.73,79698.0,216.3,-0.37667,0.00016,22.94362]
[1778737126437,38.73,79698.0,216.3,-0.37667,0.00016,22.94362]
[1778737129513,38.73,79703.89,216.3,-0.37571,0.00016,22.92697]
[1778737129575,38.73,79703.89,216.3,-0.37571,0.00016,22.92697]
[1778737129583,38.73,79703.89,216.3,-0.37571,0.00016,22.92697]
[1778737130541,38.73,79714.95,216.3,-0.37391,0.00016,22.89548]
[1778737130851,38.73,79714.95,216.3,-0.37391,0.00016,22.89548]
[1778737133365,38.73,79717.34,216.3,-0.37352,0.00016,22.88856]
[1778737137861,38.72,79714.65,216.3,-0.37394,0.00016,22.89608]
[1778737142498,38.72,79711.8,216.3,-0.37439,0.00016,22.90402]
[1778737146922,38.72,79719.22,216.3,-0.37319,0.00016,22.88264]
[1778737146943,38.72,79719.22,216.3,-0.37319,0.00016,22.88264]
[1778737147031,38.72,79719.22,216.3,-0.37319,0.00016,22.88264]
[1778737147660,38.72,79707.71,216.3,-0.37505,0.00016,22.91542]
[1778737147694,38.72,79707.71,216.3,-0.37505,0.00016,22.91542]
[1778737149206,38.72,79704.88,216.3,-0.37551,0.00016,22.92344]
[1778737149775,38.72,79704.85,216.3,-0.37551,0.00016,22.92355]
[1778737150378,38.72,79704.85,216.3,-0.37551,0.00016,22.92355]
[1778737150675,38.72,79704.85,216.3,-0.37551,0.00016,22.92355]
[1778737151579,38.72,79704.41,216.3,-0.37558,0.00016,22.92481]
[1778737151583,38.72,79704.41,216.3,-0.37558,0.00016,22.92481]
[1778737151610,38.72,79704.41,216.3,-0.37558,0.00016,22.92481]
[1778737156724,38.72,79710.3,216.3,-0.37462,0.00016,22.90799]
[1778737159314,38.71,79710.29,216.3,-0.37462,0.00016,22.908]
[1778737159356,38.71,79710.29,216.3,-0.37462,0.00016,22.908]
[1778737164823,38.71,79711.14,216.3,-0.37448,0.00016,22.90545]
[1778737165665,38.71,79711.14,216.3,-0.37448,0.00016,22.90545]
[1778737165773,38.71,79711.14,216.3,-0.37448,0.00016,22.90539]
[1778737165787,38.71,79712.32,216.3,-0.37428,0.00016,22.90203]
[1778737168502,38.71,79715.71,216.3,-0.37373,0.00016,22.89228]
[1778737168653,38.71,79715.71,216.3,-0.37373,0.00016,22.89228]
[1778737169251,38.71,79714.97,216.3,-0.37385,0.00016,22.89428]
[1778737169287,38.71,79714.97,216.3,-0.37385,0.00016,22.89428]
[1778737169332,38.71,79714.97,216.3,-0.37385,0.00016,22.89428]
[1778737169683,38.71,79714.97,216.3,-0.37385,0.00016,22.89428]
[1778737169706,38.71,79713.79,216.3,-0.37403,0.00016,22.89759]
[1778737169791,38.71,79713.79,216.3,-0.37403,0.00016,22.89759]
[1778737169815,38.71,79703.33,216.3,-0.37573,0.00016,22.92727]
[1778737170822,38.71,79694.41,216.3,-0.37718,0.00016,22.95228]
[1778737173380,38.71,79694.26,216.3,-0.37719,0.00016,22.94857]
[1778737173901,38.71,79694.26,216.3,-0.37719,0.00016,22.94857]
[1778737174002,38.71,79687.76,216.3,-0.37824,0.00016,22.96658]
[1778737175450,38.71,79687.76,216.3,-0.37824,0.00016,22.96658]
[1778737180150,38.71,79687.34,216.3,-0.37831,0.00016,22.96771]
[1778737180251,38.71,79687.31,216.3,-0.37831,0.00016,22.96775]
[1778737181601,38.71,79687.31,216.3,-0.37831,0.00016,22.96775]
[1778737182285,38.71,79687.13,216.3,-0.37835,0.00016,22.96832]
[1778737185435,38.71,79685.0,216.3,-0.3787,0.00016,22.97426]
[1778737186463,38.71,79685.1,216.3,-0.37869,0.00016,22.9742]
[1778737187370,38.72,79684.54,216.3,-0.37879,0.00016,22.97581]
[1778737189695,38.72,79675.34,216.3,-0.38029,0.00016,23.00097]
[1778737192298,38.72,79673.79,216.3,-0.38055,0.00016,23.00539]
[1778737198012,38.73,79672.88,216.3,-0.38072,0.00016,23.00822]
[1778737201861,38.73,79672.99,216.3,-0.38071,0.00016,23.00808]
[1778737201955,38.73,79672.99,216.3,-0.38071,0.00016,23.00808]
[1778737202001,38.73,79672.99,216.3,-0.38071,0.00016,23.00808]
[1778737202188,38.73,79672.99,216.3,-0.38071,0.00016,23.00808]
[1778737202201,38.73,79672.99,216.3,-0.38071,0.00016,23.00808]
[1778737202291,38.73,79672.99,216.3,-0.38071,0.00016,23.00808]
[1778737202386,38.73,79672.99,216.3,-0.38071,0.00016,23.00808]
[1778737202444,38.73,79680.91,216.3,-0.37942,0.00016,22.9866]
[1778737203420,38.73,79680.91,216.3,-0.37942,0.00016,22.9866]
[1778737203425,38.73,79680.91,216.3,-0.37942,0.00016,22.9866]
[1778737203473,38.73,79680.91,216.3,-0.37942,0.00016,22.9866]
[1778737203525,38.73,79680.91,216.3,-0.37942,0.00016,22.9866]
[1778737203560,38.73,79696.39,216.3,-0.37691,0.00016,22.94404]
[1778737207079,38.73,79699.16,216.3,-0.37647,0.00016,22.93634]
[1778737207730,38.73,79699.16,216.3,-0.37647,0.00016,22.93634]
[1778737208239,38.74,79697.44,216.3,-0.37675,0.00016,22.94116]
[1778737208800,38.74,79691.84,216.3,-0.37766,0.00016,22.95674]
[1778737209689,38.74,79691.84,216.3,-0.37766,0.00016,22.95674]
[1778737210351,38.74,79690.13,216.3,-0.37793,0.00016,22.96147]
[1778737210423,38.74,79690.13,216.3,-0.37793,0.00016,22.96147]
[1778737210502,38.74,79687.87,216.3,-0.37831,0.00016,22.96779]
[1778737211410,38.74,79687.87,216.3,-0.37831,0.00016,22.96779]
[1778737214689,38.74,79684.76,216.3,-0.37882,0.00016,22.97656]
[1778737222114,38.75,79681.73,216.3,-0.37934,0.00016,22.98535]
[1778737223547,38.75,79683.0,216.3,-0.37914,0.00016,22.98202]
[1778737229455,38.76,79682.53,216.3,-0.37924,0.00016,22.98371]
[1778737229655,38.76,79682.53,216.3,-0.37924,0.00016,22.98371]
[1778737229665,38.76,79682.53,216.3,-0.37924,0.00016,22.98371]
[1778737229690,38.76,79682.53,216.3,-0.37924,0.00016,22.98371]
[1778737229706,38.76,79682.56,216.3,-0.37924,0.00016,22.9837]
[1778737230246,38.76,79692.02,216.3,-0.3777,0.00016,22.95768]
[1778737235281,38.76,79692.17,216.3,-0.37766,0.00016,22.95315]
[1778737240316,38.76,79692.1,216.3,-0.37767,0.00016,22.95332]
[1778737242675,38.76,79691.85,216.3,-0.37771,0.00016,22.95401]
[1778737247350,38.76,79695.92,216.3,-0.37705,0.00016,22.94269]
[1778737247358,38.76,79695.92,216.3,-0.37705,0.00016,22.94269]
[1778737247363,38.76,79695.92,216.3,-0.37705,0.00016,22.94269]
[1778737251076,38.76,79700.48,216.3,-0.37631,0.00016,22.92999]
[1778737251368,38.76,79700.48,216.3,-0.37631,0.00016,22.92999]
[1778737254150,38.76,79695.81,216.3,-0.37707,0.00016,22.94304]
[1778737256888,38.76,79695.59,216.3,-0.37711,0.00016,22.94366]
[1778737260106,38.76,79695.59,216.3,-0.37711,0.00016,22.94366]
[1778737260125,38.76,79695.59,216.3,-0.37711,0.00016,22.94366]
[1778737261213,38.76,79693.1,216.3,-0.37751,0.00016,22.95059]
[1778737262256,38.76,79691.05,216.3,-0.37784,0.00016,22.95625]
[1778737262429,38.76,79691.05,216.3,-0.37784,0.00016,22.95625]
[1778737262473,38.76,79688.59,216.3,-0.37824,0.00016,22.96303]
[1778737262905,38.76,79688.59,216.3,-0.37824,0.00016,22.96303]
[1778737265133,38.77,79685.39,216.3,-0.37877,0.00016,22.97198]
[1778737268203,38.77,79683.38,216.3,-0.37911,0.00016,22.97769]
[1778737269214,38.77,79683.29,216.3,-0.37913,0.00016,22.978]
[1778737270216,38.77,79682.36,216.3,-0.37928,0.00016,22.98061]
[1778737275564,38.78,79681.33,216.3,-0.37947,0.00016,22.98379]
[1778737281606,38.79,79681.2,216.3,-0.37951,0.00016,22.98452]
[1778737286642,38.79,79680.88,216.3,-0.37958,0.00016,22.98569]
[1778737289691,38.8,79679.49,216.3,-0.37981,0.00016,22.98959]
[1778737290699,38.8,79680.58,216.3,-0.37964,0.00016,22.98669]
[1778737290702,38.8,79680.58,216.3,-0.37964,0.00016,22.98669]
[1778737290790,38.8,79689.22,216.3,-0.37824,0.00016,22.96312]
[1778737297719,38.8,79691.0,216.3,-0.37793,0.00016,22.95401]
[1778737302754,38.8,79692.59,216.3,-0.37767,0.00016,22.94956]
[1778737303250,38.8,79692.59,216.3,-0.37767,0.00016,22.94956]
[1778737305248,38.8,79692.39,216.3,-0.3777,0.00016,22.9501]
[1778737310810,38.8,79695.26,216.3,-0.37723,0.00016,22.94211]
[1778737315845,38.79,79696.37,216.3,-0.37705,0.00016,22.93899]
[1778737318370,38.79,79696.37,216.3,-0.37705,0.00016,22.93899]
[1778737318380,38.79,79696.37,216.3,-0.37705,0.00016,22.93899]
[1778737318387,38.79,79693.93,216.3,-0.37744,0.00016,22.94574]
[1778737319830,38.79,79693.93,216.3,-0.37744,0.00016,22.94574]
[1778737321901,38.8,79688.16,216.3,-0.37839,0.00016,22.96181]
[1778737322937,38.8,79687.55,216.3,-0.37849,0.00016,22.96355]
[1778737328283,38.8,79686.76,216.3,-0.37864,0.00016,22.96604]
[1778737328331,38.8,79686.76,216.3,-0.37864,0.00016,22.96604]
[1778737328343,38.8,79686.76,216.3,-0.37864,0.00016,22.96604]
[1778737328384,38.81,79686.76,216.3,-0.37864,0.00016,22.96618]
[1778737332674,38.81,79689.41,216.3,-0.37821,0.00016,22.95886]
[1778737332760,38.81,79689.41,216.3,-0.37821,0.00016,22.95886]
[1778737338000,38.81,79691.87,216.3,-0.37782,0.00016,22.95217]
[1778737338940,38.81,79691.87,216.3,-0.37782,0.00016,22.95217]
[1778737344042,38.81,79693.19,216.3,-0.3776,0.00016,22.94849]
[1778737347491,38.81,79692.89,216.3,-0.37765,0.00016,22.94929]
[1778737347506,38.81,79691.88,216.3,-0.37781,0.00016,22.95206]
[1778737350404,38.81,79688.96,216.3,-0.37829,0.00016,22.96018]
[1778737350901,38.81,79688.98,216.3,-0.37829,0.00016,22.96026]
[1778737354114,38.81,79674.11,216.3,-0.3807,0.00016,22.99676]
[1778737355383,38.81,79674.11,216.3,-0.3807,0.00016,22.99676]
[1778737361162,38.82,79672.53,216.3,-0.38098,0.00016,23.00133]
[1778737366197,38.82,79672.42,216.3,-0.381,0.00016,23.00182]
[1778737373246,38.83,79674.16,216.3,-0.38074,0.00016,22.99741]
[1778737379288,38.84,79675.19,216.3,-0.38058,0.00016,22.9949]
[1778737384323,38.84,79675.95,216.3,-0.38047,0.00016,22.99308]
[1778737391372,38.85,79675.6,216.3,-0.38055,0.00016,22.99435]
[1778737395924,38.85,79675.59,216.3,-0.38056,0.00016,22.99452]
[1778737403538,38.86,79674.12,216.3,-0.38081,0.00016,22.99884]
[1778737403861,38.86,79674.12,216.3,-0.38081,0.00016,22.99884]
[1778737404463,38.86,79664.6,216.3,-0.38237,0.00016,23.02431]
[1778737406017,38.86,79663.4,216.3,-0.38256,0.00016,23.0275]
[1778737408530,38.86,79663.64,216.3,-0.38252,0.00016,23.02689]
[1778737412521,38.86,79671.33,216.3,-0.38127,0.00016,23.00247]
[1778737417556,38.87,79668.08,216.3,-0.3818,0.00016,23.01134]
[1778737423598,38.87,79666.72,216.3,-0.38204,0.00016,23.01515]
[1778737424840,38.87,79666.72,216.3,-0.38204,0.00016,23.01515]
[1778737425315,38.87,79666.24,216.3,-0.38212,0.00016,23.01646]
[1778737426405,38.87,79665.71,216.3,-0.3822,0.00016,23.0179]
[1778737433668,38.88,79664.9,216.3,-0.38235,0.00016,23.02028]
[1778737438703,38.88,79662.7,216.3,-0.38271,0.00016,23.02623]
[1778737442797,38.88,79662.7,216.3,-0.38272,0.00016,23.0263]
[1778737443738,38.88,79672.04,216.3,-0.3812,0.00016,23.00153]
[1778737444054,38.88,79672.04,216.3,-0.3812,0.00016,23.00153]
[1778737449780,38.89,79670.12,216.3,-0.38153,0.00016,23.00689]
[1778737454815,38.89,79670.74,216.3,-0.38144,0.00016,23.00542]
[1778737458843,38.89,79676.76,216.3,-0.38047,0.00016,22.98946]
[1778737463878,38.9,79670.4,216.3,-0.38151,0.00016,23.00673]
[1778737468913,38.9,79669.63,216.3,-0.38165,0.00016,23.00897]
[1778737472942,38.91,79675.93,216.3,-0.38062,0.00016,22.98815]
[1778737477976,38.91,79676.66,216.3,-0.38051,0.00016,22.98644]
[1778737483011,38.92,79672.74,216.3,-0.38116,0.00016,22.99719]
[1778737489054,38.92,79672.67,216.3,-0.38119,0.00016,22.99763]
[1778737494089,38.93,79673.04,216.3,-0.38114,0.00016,22.99684]
[1778737499124,38.93,79675.84,216.3,-0.3807,0.00016,22.98955]
[1778737500853,38.93,79675.84,216.3,-0.3807,0.00016,22.98955]
[1778737501315,38.93,79675.84,216.3,-0.3807,0.00016,22.98964]
[1778737501373,38.93,79678.79,216.3,-0.38023,0.00016,22.98176]
[1778737502145,38.93,79686.16,216.3,-0.37903,0.00016,22.9618]
[1778737503360,38.93,79686.16,216.3,-0.37903,0.00016,22.9618]
[1778737503689,38.93,79686.16,216.3,-0.37903,0.00016,22.9618]
[1778737503694,38.93,79686.16,216.3,-0.37903,0.00016,22.9618]
[1778737503741,38.93,79686.16,216.3,-0.37903,0.00016,22.9618]
[1778737505166,38.93,79692.8,216.3,-0.37796,0.00016,22.94365]
[1778737506775,38.93,79692.8,216.3,-0.37796,0.00016,22.94365]
[1778737506834,38.93,79692.8,216.3,-0.37796,0.00016,22.94365]
[1778737507005,38.93,79692.8,216.3,-0.37796,0.00016,22.94365]
[1778737507013,38.93,79692.8,216.3,-0.37796,0.00016,22.94365]
[1778737507041,38.93,79692.8,216.3,-0.37796,0.00016,22.94365]
[1778737507049,38.93,79692.8,216.3,-0.37796,0.00016,22.94365]
[1778737507266,38.93,79694.03,216.3,-0.37776,0.00016,22.94025]
[1778737507269,38.93,79694.03,216.3,-0.37776,0.00016,22.94025]
[1778737507756,38.93,79694.03,216.3,-0.37776,0.00016,22.94025]
[1778737507784,38.93,79694.03,216.3,-0.37776,0.00016,22.94025]
[1778737507786,38.93,79694.03,216.3,-0.37776,0.00016,22.94025]
[1778737507831,38.93,79694.03,216.3,-0.37776,0.00016,22.94025]
[1778737507922,38.93,79694.03,216.3,-0.37776,0.00016,22.94025]
[1778737507949,38.93,79705.49,216.3,-0.3759,0.00016,22.90846]
[1778737508109,38.93,79705.49,216.3,-0.3759,0.00016,22.90846]
[1778737508162,38.93,79705.49,216.3,-0.3759,0.00016,22.90846]
[1778737508271,38.93,79705.49,216.3,-0.3759,0.00016,22.90846]
[1778737508280,38.93,79705.49,216.3,-0.3759,0.00016,22.90846]
[1778737508295,38.93,79705.49,216.3,-0.3759,0.00016,22.90846]
[1778737508820,38.93,79705.49,216.3,-0.3759,0.00016,22.90846]
[1778737508864,38.93,79722.56,216.3,-0.37315,0.00016,22.86011]
[1778737509227,38.93,79722.56,216.3,-0.37315,0.00016,22.86011]
[1778737509281,38.93,79722.56,216.3,-0.37315,0.00016,22.86011]
[1778737509897,38.93,79722.56,216.3,-0.37315,0.00016,22.86011]
[1778737509998,38.93,79717.11,216.3,-0.37403,0.00016,22.87563]
[1778737510279,38.93,79717.11,216.3,-0.37403,0.00016,22.87563]
[1778737511718,38.93,79712.3,216.3,-0.3748,0.00016,22.88925]
[1778737511776,38.93,79712.3,216.3,-0.3748,0.00016,22.88925]
[1778737511809,38.93,79712.3,216.3,-0.3748,0.00016,22.88925]
[1778737511879,38.93,79712.3,216.3,-0.3748,0.00016,22.88925]
[1778737511942,38.93,79712.3,216.3,-0.3748,0.00016,22.88925]
[1778737511966,38.93,79712.3,216.3,-0.3748,0.00016,22.88925]
[1778737512144,38.93,79711.81,216.3,-0.37488,0.00016,22.89067]
[1778737512516,38.93,79711.81,216.3,-0.37488,0.00016,22.89067]
[1778737512518,38.93,79736.63,216.3,-0.37089,0.00016,22.81955]
[1778737513114,38.93,79736.63,216.3,-0.37089,0.00016,22.81955]
[1778737513189,38.93,79736.63,216.3,-0.37089,0.00016,22.81955]
[1778737513723,38.93,79736.63,216.3,-0.37089,0.00016,22.81955]
[1778737513763,38.93,79736.63,216.3,-0.37089,0.00016,22.81955]
[1778737513864,38.93,79750.41,216.3,-0.36867,0.00016,22.77903]
[1778737514080,38.93,79750.41,216.3,-0.36867,0.00016,22.77903]
[1778737514139,38.93,79750.41,216.3,-0.36867,0.00016,22.77903]
[1778737514419,38.93,79750.41,216.3,-0.36867,0.00016,22.77903]
[1778737515817,38.93,79755.15,216.3,-0.36791,0.00016,22.76494]
[1778737516400,38.93,79755.77,216.3,-0.36781,0.00016,22.76311]
[1778737516407,38.93,79755.77,216.3,-0.36781,0.00016,22.76311]
[1778737516990,38.93,79755.77,216.3,-0.36781,0.00016,22.76311]
[1778737517133,38.93,79755.69,216.3,-0.36783,0.00016,22.76335]
[1778737519426,38.93,79753.85,216.3,-0.36812,0.00016,22.76884]
[1778737520021,38.93,79753.85,216.3,-0.36812,0.00016,22.76884]
[1778737520735,38.93,79753.48,216.3,-0.36818,0.00016,22.76994]
[1778737520836,38.93,79745.16,216.3,-0.36951,0.00016,22.79454]
[1778737523031,38.93,79739.25,216.3,-0.37046,0.00016,22.81185]
[1778737527426,38.93,79731.86,216.3,-0.37164,0.00016,22.83318]
[1778737529764,38.93,79732.36,216.3,-0.37156,0.00016,22.83165]
[1778737530866,38.92,79733.25,216.3,-0.37141,0.00016,22.82898]
[1778737535377,38.92,79739.39,216.3,-0.37039,0.00016,22.80677]
[1778737536265,38.92,79739.39,216.3,-0.37039,0.00016,22.80677]
[1778737537147,38.92,79740.99,216.3,-0.37014,0.00016,22.80206]
[1778737537260,38.92,79740.99,216.3,-0.37014,0.00016,22.80206]
[1778737537364,38.92,79740.99,216.3,-0.37014,0.00016,22.80206]
[1778737537575,38.92,79740.99,216.3,-0.37014,0.00016,22.80206]
[1778737537584,38.92,79751.95,216.3,-0.36838,0.00016,22.7697]
[1778737538322,38.92,79751.95,216.3,-0.36838,0.00016,22.7697]
[1778737540901,38.92,79756.35,216.3,-0.36767,0.00016,22.75659]
[1778737541996,38.92,79756.3,216.3,-0.36768,0.00016,22.75675]
[1778737542158,38.92,79757.09,216.3,-0.36755,0.00016,22.7544]
[1778737542240,38.92,79757.09,216.3,-0.36755,0.00016,22.7544]
[1778737542312,38.92,79757.09,216.3,-0.36755,0.00016,22.7544]
[1778737542381,38.92,79757.09,216.3,-0.36755,0.00016,22.7544]
[1778737542597,38.92,79757.09,216.3,-0.36755,0.00016,22.7544]
[1778737542634,38.92,79757.09,216.3,-0.36755,0.00016,22.7544]
[1778737542652,38.92,79757.09,216.3,-0.36755,0.00016,22.7544]
[1778737542749,38.92,79757.09,216.3,-0.36755,0.00016,22.7544]
[1778737542882,38.92,79757.09,216.3,-0.36755,0.00016,22.7544]
[1778737542962,38.92,79757.09,216.3,-0.36755,0.00016,22.7544]
[1778737543032,38.92,79757.09,216.3,-0.36755,0.00016,22.7544]
[1778737543065,38.92,79768.68,216.3,-0.3657,0.00016,22.71953]
[1778737543468,38.92,79768.68,216.3,-0.3657,0.00016,22.71953]
[1778737543473,38.92,79768.68,216.3,-0.3657,0.00016,22.71953]
[1778737543762,38.92,79768.68,216.3,-0.3657,0.00016,22.71953]
[1778737543850,38.92,79790.35,216.3,-0.36224,0.00016,22.65304]
[1778737544201,38.92,79790.35,216.3,-0.36224,0.00016,22.65304]
[1778737544350,38.92,79790.35,216.3,-0.36224,0.00016,22.65304]
[1778737544393,38.92,79790.35,216.3,-0.36224,0.00016,22.65304]
[1778737544413,38.92,79790.35,216.3,-0.36224,0.00016,22.65304]
[1778737545110,38.92,79788.97,216.3,-0.36246,0.00016,22.65733]
[1778737545124,38.92,79788.97,216.3,-0.36246,0.00016,22.65733]
[1778737545918,38.92,79788.97,216.3,-0.36246,0.00016,22.65733]
[1778737546869,38.93,79790.69,216.3,-0.36219,0.00016,22.65214]
[1778737547315,38.93,79791.32,216.3,-0.3621,0.00016,22.65025]
[1778737549412,38.93,79791.62,216.3,-0.36205,0.00016,22.6494]
[1778737550399,38.93,79789.79,216.3,-0.36235,0.00016,22.65517]
[1778737550440,38.93,79789.79,216.3,-0.36235,0.00016,22.65517]
[1778737550483,38.93,79783.72,216.3,-0.36332,0.00016,22.674]
[1778737552645,38.93,79783.7,216.3,-0.36332,0.00016,22.67412]
[1778737554803,38.93,79784.61,216.3,-0.36318,0.00016,22.67142]
[1778737557141,38.93,79781.41,216.3,-0.3637,0.00016,22.68144]
[1778737560444,38.94,79782.33,216.3,-0.36356,0.00016,22.67875]
[1778737560546,38.94,79782.33,216.3,-0.36356,0.00016,22.67875]
[1778737560558,38.94,79782.33,216.3,-0.36356,0.00016,22.67875]
[1778737561351,38.94,79786.24,216.3,-0.36294,0.00016,22.66673]
[1778737561423,38.94,79786.24,216.3,-0.36294,0.00016,22.66673]
[1778737561543,38.94,79786.24,216.3,-0.36294,0.00016,22.66673]
[1778737561578,38.94,79786.24,216.3,-0.36294,0.00016,22.66673]
[1778737561694,38.94,79786.24,216.3,-0.36294,0.00016,22.66673]
[1778737561794,38.94,79791.71,216.3,-0.36207,0.00016,22.64981]
[1778737562522,38.94,79791.71,216.3,-0.36207,0.00016,22.64981]
[1778737562547,38.94,79791.71,216.3,-0.36207,0.00016,22.64981]
[1778737563055,38.94,79791.71,216.3,-0.36207,0.00016,22.64981]
[1778737565341,38.94,79786.94,216.3,-0.36283,0.00016,22.66464]
[1778737565454,38.94,79786.94,216.3,-0.36283,0.00016,22.66464]
[1778737565589,38.94,79782.71,216.3,-0.36351,0.00016,22.67771]
[1778737567919,38.94,79777.92,216.3,-0.36427,0.00016,22.69247]
[1778737569617,38.94,79768.07,216.3,-0.36585,0.00016,22.72256]
[1778737571854,38.94,79766.07,216.3,-0.36617,0.00016,22.72862]
[1778737571917,38.94,79759.8,216.3,-0.36718,0.00016,22.74749]
[1778737572676,38.94,79759.8,216.3,-0.36718,0.00016,22.74749]
[1778737575555,38.94,79753.42,216.3,-0.3682,0.00016,22.76651]
[1778737577107,38.94,79753.29,216.3,-0.36822,0.00016,22.76688]
[1778737579688,38.94,79746.29,216.3,-0.36934,0.00016,22.78752]
[1778737584723,38.94,79745.7,216.3,-0.36943,0.00016,22.78913]
[1778737587614,38.94,79746.45,216.3,-0.3693,0.00016,22.78686]
[1778737592779,38.93,79745.31,216.3,-0.36946,0.00016,22.78591]
[1778737597814,38.93,79746.39,216.3,-0.36928,0.00016,22.78262]
[1778737602479,38.93,79746.6,216.3,-0.36924,0.00016,22.78193]
[1778737602680,38.93,79746.6,216.3,-0.36924,0.00016,22.78193]
[1778737603968,38.93,79750.38,216.3,-0.36864,0.00016,22.77073]
[1778737604133,38.93,79750.38,216.3,-0.36864,0.00016,22.77073]
[1778737607884,38.93,79757.64,216.3,-0.36747,0.00016,22.7491]
[1778737608393,38.93,79757.64,216.3,-0.36747,0.00016,22.7491]
[1778737611446,38.93,79760.45,216.3,-0.36702,0.00016,22.74072]
[1778737616947,38.93,79765.73,216.3,-0.36618,0.00016,22.72496]
[1778737619968,38.93,79771.98,216.3,-0.36519,0.00016,22.70612]
[1778737622067,38.93,79773.19,216.3,-0.365,0.00016,22.70247]
[1778737624574,38.94,79778.86,216.3,-0.3641,0.00016,22.68528]
[1778737624578,38.94,79778.86,216.3,-0.3641,0.00016,22.68528]
[1778737624597,38.94,79778.86,216.3,-0.3641,0.00016,22.68528]
[1778737624602,38.94,79778.86,216.3,-0.3641,0.00016,22.68528]
[1778737624885,38.94,79778.86,216.3,-0.3641,0.00016,22.68528]
[1778737626609,38.94,79780.7,216.3,-0.36381,0.00016,22.67974]
[1778737627101,38.94,79780.7,216.3,-0.36381,0.00016,22.67974]
[1778737627744,38.94,79781.71,216.3,-0.36365,0.00016,22.67669]
[1778737629490,38.94,79785.76,216.3,-0.36301,0.00016,22.66432]
[1778737629755,38.94,79785.76,216.3,-0.36301,0.00016,22.66432]
[1778737629914,38.94,79785.76,216.3,-0.36301,0.00016,22.66432]
[1778737630038,38.94,79787.18,216.3,-0.36279,0.00016,22.65994]
[1778737635073,38.94,79787.53,216.3,-0.36273,0.00016,22.65891]
[1778737640108,38.94,79786.65,216.3,-0.36287,0.00016,22.66168]
[1778737646150,38.94,79787.08,216.3,-0.36281,0.00016,22.66038]
[1778737648205,38.94,79787.04,216.3,-0.36281,0.00016,22.66052]
[1778737649171,38.94,79783.52,216.3,-0.36338,0.00016,22.67144]
[1778737649892,38.94,79783.52,216.3,-0.36338,0.00016,22.67144]
[1778737649952,38.94,79783.52,216.3,-0.36338,0.00016,22.67144]
[1778737651286,38.95,79776.14,216.3,-0.36454,0.00016,22.69001]
[1778737651356,38.95,79776.14,216.3,-0.36454,0.00016,22.69001]
[1778737654168,38.95,79779.97,216.3,-0.36393,0.00016,22.67835]
[1778737663269,38.95,79775.01,216.3,-0.36475,0.00016,22.69397]
[1778737668304,38.96,79774.79,216.3,-0.36479,0.00016,22.69479]
[1778737673339,38.96,79774.3,216.3,-0.36487,0.00016,22.69642]
[1778737674776,38.96,79774.3,216.3,-0.36487,0.00016,22.69642]
[1778737674876,38.96,79774.3,216.3,-0.36487,0.00016,22.69642]
[1778737674924,38.96,79774.3,216.3,-0.36487,0.00016,22.69642]
[1778737675039,38.96,79774.3,216.3,-0.36487,0.00016,22.69642]
[1778737675958,38.96,79774.48,216.3,-0.36485,0.00016,22.69593]
[1778737676150,38.96,79774.48,216.3,-0.36485,0.00016,22.69593]
[1778737676159,38.96,79787.01,216.3,-0.36285,0.00016,22.6575]
[1778737676882,38.96,79787.01,216.3,-0.36285,0.00016,22.6575]
[1778737676976,38.96,79793.29,216.3,-0.36185,0.00016,22.638]
[1778737677402,38.96,79793.29,216.3,-0.36185,0.00016,22.638]
[1778737681059,38.96,79792.68,216.3,-0.36195,0.00016,22.63993]
[1778737682667,38.96,79791.04,216.3,-0.36221,0.00016,22.64505]
[1778737682718,38.96,79791.04,216.3,-0.36221,0.00016,22.64505]
[1778737685654,38.96,79795.57,216.3,-0.36148,0.00016,22.63083]
[1778737686696,38.96,79795.36,216.3,-0.36152,0.00016,22.63145]
[1778737692671,38.96,79796.33,216.3,-0.36135,0.00016,22.62817]
[1778737698515,38.95,79796.63,216.3,-0.36129,0.00016,22.62696]
[1778737706022,38.95,79796.74,216.3,-0.36127,0.00016,22.62651]
[1778737711606,38.94,79796.1,216.3,-0.36133,0.00016,22.62397]
[1778737716611,38.94,79796.44,216.3,-0.36127,0.00016,22.62277]
[1778737716901,38.94,79796.44,216.3,-0.36127,0.00016,22.62277]
[1778737718375,38.94,79792.27,216.3,-0.36193,0.00016,22.63573]
[1778737718403,38.94,79792.27,216.3,-0.36193,0.00016,22.63573]
[1778737718657,38.94,79789.61,216.3,-0.36235,0.00016,22.64396]
[1778737725707,38.95,79788.83,216.3,-0.36249,0.00016,22.64672]
[1778737728429,38.95,79788.67,216.3,-0.36252,0.00016,22.64731]
[1778737728728,38.95,79788.64,216.3,-0.36253,0.00016,22.64745]
[1778737733763,38.95,79789.23,216.3,-0.36244,0.00016,22.64566]
[1778737735336,38.95,79789.2,216.3,-0.36244,0.00016,22.64576]
[1778737739087,38.95,79791.1,216.3,-0.36214,0.00016,22.63989]
[1778737744840,38.95,79791.18,216.3,-0.36213,0.00016,22.63973]
[1778737749875,38.95,79791.53,216.3,-0.36208,0.00016,22.6387]
[1778737753264,38.95,79791.48,216.3,-0.36209,0.00016,22.63888]
[1778737754062,38.95,79791.48,216.3,-0.36209,0.00016,22.63888]
[1778737754378,38.95,79794.15,216.3,-0.36167,0.00016,22.6306]
[1778737759861,38.95,79797.6,216.3,-0.36111,0.00016,22.61967]
[1778737759867,38.95,79797.6,216.3,-0.36111,0.00016,22.61967]
[1778737760081,38.95,79797.6,216.3,-0.36111,0.00016,22.61967]
[1778737760113,38.95,79797.6,216.3,-0.36111,0.00016,22.61967]
[1778737760301,38.95,79797.6,216.3,-0.36111,0.00016,22.61967]
[1778737760318,38.95,79800.49,216.3,-0.36065,0.00016,22.61056]
[1778737760961,38.95,79809.68,216.3,-0.35919,0.00016,22.58159]
[1778737761468,38.95,79809.68,216.3,-0.35919,0.00016,22.58159]
[1778737761529,38.95,79809.68,216.3,-0.35919,0.00016,22.58159]
[1778737761979,38.95,79809.68,216.3,-0.35919,0.00016,22.58159]
[1778737763290,38.95,79812.08,216.3,-0.35881,0.00016,22.57399]
[1778737763583,38.95,79812.1,216.3,-0.35881,0.00016,22.57392]
[1778737763783,38.95,79812.1,216.3,-0.35881,0.00016,22.57392]
[1778737763806,38.95,79812.1,216.3,-0.35881,0.00016,22.57392]
[1778737763828,38.95,79812.1,216.3,-0.35881,0.00016,22.57392]
[1778737764073,38.95,79812.1,216.3,-0.35881,0.00016,22.57392]
[1778737764080,38.95,79812.1,216.3,-0.35881,0.00016,22.57392]
[1778737765590,38.95,79823.64,216.3,-0.35698,0.00016,22.53686]
[1778737765607,38.95,79823.64,216.3,-0.35698,0.00016,22.53686]
[1778737766442,38.95,79821.23,216.3,-0.35735,0.00016,22.54454]
[1778737768746,38.95,79818.74,216.3,-0.35775,0.00016,22.5526]
[1778737769837,38.95,79817.08,216.3,-0.35802,0.00016,22.55794]
[1778737771183,38.95,79813.85,216.3,-0.35853,0.00016,22.56829]
[1778737771191,38.95,79813.85,216.3,-0.35853,0.00016,22.56829]
[1778737771207,38.95,79813.85,216.3,-0.35853,0.00016,22.56829]
[1778737773045,38.95,79805.12,216.3,-0.3599,0.00016,22.59185]
[1778737776189,38.95,79804.02,216.3,-0.36007,0.00016,22.59528]
[1778737776199,38.95,79804.02,216.3,-0.36007,0.00016,22.59528]
[1778737776205,38.95,79804.02,216.3,-0.36007,0.00016,22.59528]
[1778737776301,38.95,79800.25,216.3,-0.36067,0.00016,22.60713]
[1778737776389,38.95,79800.25,216.3,-0.36067,0.00016,22.60713]
[1778737776626,38.95,79800.25,216.3,-0.36067,0.00016,22.60713]
[1778737776632,38.95,79800.25,216.3,-0.36067,0.00016,22.60713]
[1778737776853,38.95,79800.25,216.3,-0.36067,0.00016,22.60713]
[1778737777223,38.95,79800.25,216.3,-0.36067,0.00016,22.60713]
[1778737777302,38.95,79798.96,216.3,-0.36087,0.00016,22.61107]
[1778737780892,38.95,79799.03,216.3,-0.36086,0.00016,22.61094]
[1778737782671,38.95,79797.64,216.3,-0.36109,0.00016,22.61536]
[1778737782890,38.95,79797.64,216.3,-0.36109,0.00016,22.61536]
[1778737784976,38.95,79797.36,216.3,-0.36112,0.00016,22.61603]
[1778737790165,38.95,79797.72,216.3,-0.36106,0.00016,22.61481]
[1778737792604,38.95,79797.77,216.3,-0.36105,0.00016,22.6147]
[1778737793680,38.95,79797.77,216.3,-0.36105,0.00016,22.6147]
[1778737793784,38.95,79797.77,216.3,-0.36105,0.00016,22.6147]
[1778737799229,38.95,79797.85,216.3,-0.36105,0.00016,22.61463]
[1778737802380,38.95,79799.58,216.3,-0.36078,0.00016,22.60928]
[1778737802804,38.95,79799.58,216.3,-0.36078,0.00016,22.60928]
[1778737804910,38.95,79799.85,216.3,-0.36073,0.00016,22.60837]
[1778737804955,38.95,79799.85,216.3,-0.36073,0.00016,22.60837]
[1778737805309,38.95,79799.85,216.3,-0.36073,0.00016,22.60837]
[1778737805785,38.95,79802.47,216.3,-0.36031,0.00016,22.60009]
[1778737805793,38.95,79802.47,216.3,-0.36031,0.00016,22.60009]
[1778737806140,38.95,79802.47,216.3,-0.36031,0.00016,22.60009]
[1778737806278,38.95,79807.99,216.3,-0.35944,0.00016,22.58273]
[1778737806658,38.95,79807.99,216.3,-0.35944,0.00016,22.58273]
[1778737807236,38.95,79807.99,216.3,-0.35944,0.00016,22.58273]
[1778737807238,38.95,79807.99,216.3,-0.35944,0.00016,22.58273]
[1778737807352,38.95,79807.99,216.3,-0.35944,0.00016,22.58273]
[1778737808143,38.95,79810.58,216.3,-0.35903,0.00016,22.57462]
[1778737808292,38.95,79810.63,216.3,-0.35903,0.00016,22.57458]
[1778737808379,38.95,79810.63,216.3,-0.35903,0.00016,22.57458]
[1778737809348,38.95,79810.63,216.3,-0.35903,0.00016,22.57458]
[1778737812678,38.95,79809.47,216.3,-0.35921,0.00016,22.57826]
[1778737816336,38.95,79809.47,216.3,-0.35921,0.00016,22.57826]
[1778737820441,38.95,79801.42,216.3,-0.36049,0.00016,22.60367]
[1778737827427,38.95,79802.81,216.3,-0.36026,0.00016,22.59914]
[1778737831408,38.95,79804.56,216.3,-0.35998,0.00016,22.59356]
[1778737836944,38.95,79807.21,216.3,-0.35954,0.00016,22.58094]
[1778737837056,38.95,79807.21,216.3,-0.35954,0.00016,22.58094]
[1778737842532,38.95,79804.9,216.3,-0.3599,0.00016,22.5882]
[1778737847567,38.95,79804.91,216.3,-0.3599,0.00016,22.58812]
[1778737849743,38.95,79804.91,216.3,-0.3599,0.00016,22.58812]
[1778737855623,38.95,79805.31,216.3,-0.35983,0.00016,22.58678]
[1778737861085,38.95,79804.52,216.3,-0.35996,0.00016,22.58925]
[1778737861438,38.95,79805.44,216.3,-0.35981,0.00016,22.58633]
[1778737862296,38.95,79805.44,216.3,-0.35981,0.00016,22.58633]
[1778737862373,38.95,79816.87,216.3,-0.358,0.00016,22.54994]
[1778737862594,38.95,79816.87,216.3,-0.358,0.00016,22.54994]
[1778737864650,38.95,79820.0,216.3,-0.3575,0.00016,22.53995]
[1778737864701,38.95,79820.0,216.3,-0.3575,0.00016,22.53995]
[1778737865239,38.95,79820.0,216.3,-0.3575,0.00016,22.53995]
[1778737865748,38.95,79820.13,216.3,-0.35748,0.00016,22.53946]
[1778737865967,38.95,79820.13,216.3,-0.35748,0.00016,22.53946]
[1778737866743,38.95,79822.72,216.3,-0.35707,0.00016,22.53112]
[1778737869220,38.94,79827.06,216.3,-0.35637,0.00016,22.51689]
[1778737870136,38.94,79827.39,216.3,-0.35632,0.00016,22.51576]
[1778737870473,38.94,79827.53,216.3,-0.35629,0.00016,22.51526]
[1778737870707,38.94,79827.53,216.3,-0.35629,0.00016,22.51526]
[1778737875833,38.94,79833.22,216.3,-0.35538,0.00016,22.49653]
[1778737876979,38.94,79833.37,216.3,-0.35535,0.00016,22.49599]
[1778737877042,38.94,79833.37,216.3,-0.35535,0.00016,22.49599]
[1778737877820,38.94,79833.37,216.3,-0.35535,0.00016,22.49595]
[1778737879554,38.94,79833.54,216.3,-0.35532,0.00016,22.49531]
[1778737880684,38.94,79834.56,216.3,-0.35516,0.00016,22.49194]
[1778737880686,38.94,79834.56,216.3,-0.35516,0.00016,22.49194]
[1778737883329,38.94,79836.03,216.3,-0.35492,0.00016,22.48708]
[1778737883332,38.94,79836.03,216.3,-0.35492,0.00016,22.48708]
[1778737884200,38.94,79837.6,216.3,-0.35467,0.00016,22.48189]
[1778737886458,38.93,79839.21,216.3,-0.35442,0.00016,22.47655]
[1778737886517,38.93,79839.21,216.3,-0.35442,0.00016,22.47655]
[1778737886633,38.93,79839.21,216.3,-0.35442,0.00016,22.47655]
[1778737887003,38.93,79842.72,216.3,-0.35386,0.00016,22.46499]
[1778737887850,38.94,79857.83,216.3,-0.35148,0.00016,22.41479]
[1778737889144,38.94,79857.83,216.3,-0.35148,0.00016,22.41479]
[1778737889254,38.94,79857.83,216.3,-0.35148,0.00016,22.41479]
[1778737889269,38.94,79857.83,216.3,-0.35148,0.00016,22.41479]
[1778737889323,38.94,79857.83,216.3,-0.35148,0.00016,22.41479]
[1778737889715,38.94,79859.65,216.3,-0.35119,0.00016,22.40869]
[1778737890144,38.94,79859.65,216.3,-0.35119,0.00016,22.40869]
[1778737890174,38.94,79859.65,216.3,-0.35119,0.00016,22.40869]
[1778737890282,38.94,79859.65,216.3,-0.35119,0.00016,22.40869]
[1778737890365,38.94,79859.65,216.3,-0.35119,0.00016,22.40869]
[1778737890445,38.94,79859.65,216.3,-0.35119,0.00016,22.40869]
[1778737890514,38.94,79862.98,216.3,-0.35067,0.00016,22.3975]
[1778737890620,38.94,79862.98,216.3,-0.35067,0.00016,22.3975]
[1778737890643,38.94,79862.98,216.3,-0.35067,0.00016,22.3975]
[1778737890703,38.94,79862.98,216.3,-0.35067,0.00016,22.3975]
[1778737890856,38.94,79862.98,216.3,-0.35067,0.00016,22.3975]
[1778737890895,38.94,79862.98,216.3,-0.35067,0.00016,22.3975]
[1778737890902,38.94,79862.98,216.3,-0.35067,0.00016,22.3975]
[1778737890932,38.94,79862.98,216.3,-0.35067,0.00016,22.3975]
[1778737891350,38.94,79875.82,216.3,-0.34863,0.00016,22.34975]
[1778737891581,38.94,79875.82,216.3,-0.34863,0.00016,22.34975]
[1778737891658,38.94,79875.82,216.3,-0.34863,0.00016,22.34975]
[1778737892285,38.94,79875.82,216.3,-0.34863,0.00016,22.34975]
[1778737892371,38.94,79875.82,216.3,-0.34863,0.00016,22.34975]
[1778737892398,38.94,79890.86,216.3,-0.34627,0.00016,22.29808]
[1778737892586,38.94,79890.86,216.3,-0.34627,0.00016,22.29808]
[1778737894494,38.94,79893.74,216.3,-0.34582,0.00016,22.28818]
[1778737894822,38.94,79893.74,216.3,-0.34582,0.00016,22.28818]
[1778737896278,38.94,79894.97,216.3,-0.34563,0.00016,22.284]
[1778737899805,38.94,79894.64,216.3,-0.3457,0.00016,22.28555]
[1778737900303,38.94,79894.64,216.3,-0.3457,0.00016,22.28555]
[1778737902231,38.95,79886.84,216.3,-0.34694,0.00016,22.31285]
[1778737902632,38.95,79882.58,216.3,-0.34761,0.00016,22.32758]
[1778737902689,38.95,79882.58,216.3,-0.34761,0.00016,22.32758]
[1778737902956,38.95,79870.73,216.3,-0.34947,0.00016,22.36807]
[1778737903728,38.95,79870.73,216.3,-0.34947,0.00016,22.36807]
[1778737903743,38.95,79870.73,216.3,-0.34947,0.00016,22.36807]
[1778737904055,38.95,79870.73,216.3,-0.34947,0.00016,22.36807]
[1778737908851,38.95,79869.46,216.3,-0.34967,0.00016,22.37246]
[1778737910513,38.95,79872.16,216.3,-0.34925,0.00016,22.36334]
[1778737913475,38.95,79877.41,216.3,-0.34843,0.00016,22.34555]
[1778737919067,38.95,79873.93,216.3,-0.34899,0.00016,22.35765]
[1778737924102,38.96,79877.93,216.3,-0.34836,0.00016,22.34415]
[1778737925866,38.96,79878.26,216.3,-0.34831,0.00016,22.34306]
[1778737926037,38.96,79878.26,216.3,-0.34831,0.00016,22.34306]
[1778737927191,38.96,79881.34,216.3,-0.34783,0.00016,22.33254]
[1778737927328,38.96,79888.82,216.3,-0.34666,0.00016,22.30687]
[1778737929735,38.96,79891.21,216.3,-0.34629,0.00016,22.29867]
[1778737929765,38.96,79891.21,216.3,-0.34629,0.00016,22.29867]
[1778737930145,38.96,79898.05,216.3,-0.34522,0.00016,22.27495]
[1778737931747,38.96,79904.07,216.3,-0.34429,0.00016,22.25407]
[1778737932699,38.96,79904.49,216.3,-0.34422,0.00016,22.2526]
[1778737933402,38.96,79904.49,216.3,-0.34422,0.00016,22.2526]
[1778737933424,38.96,79904.49,216.3,-0.34422,0.00016,22.2526]
[1778737933480,38.96,79904.49,216.3,-0.34422,0.00016,22.2526]
[1778737933533,38.97,79905.29,216.3,-0.34411,0.00016,22.25002]
[1778737933585,38.97,79905.29,216.3,-0.34411,0.00016,22.25002]
[1778737933738,38.97,79905.29,216.3,-0.34411,0.00016,22.25002]
[1778737933935,38.97,79905.29,216.3,-0.34411,0.00016,22.25002]
[1778737933954,38.97,79905.29,216.3,-0.34411,0.00016,22.25002]
[1778737934168,38.97,79905.29,216.3,-0.34411,0.00016,22.25002]
[1778737934178,38.97,79905.29,216.3,-0.34411,0.00016,22.25002]
[1778737934215,38.97,79905.29,216.3,-0.34411,0.00016,22.25002]
[1778737934270,38.97,79905.29,216.3,-0.34411,0.00016,22.25002]
[1778737934316,38.97,79905.29,216.3,-0.34411,0.00016,22.25002]
[1778737934322,38.97,79924.06,216.3,-0.34118,0.00016,22.1835]
[1778737934574,38.97,79924.06,216.3,-0.34118,0.00016,22.1835]
[1778737934971,38.97,79924.06,216.3,-0.34118,0.00016,22.1835]
[1778737935198,38.97,79924.06,216.3,-0.34118,0.00016,22.1835]
[1778737935297,38.97,79924.06,216.3,-0.34118,0.00016,22.1835]
[1778737935869,38.97,79924.09,216.3,-0.34119,0.00016,22.18369]
[1778737935935,38.97,79924.09,216.3,-0.34119,0.00016,22.18369]
[1778737936249,38.97,79924.09,216.3,-0.34119,0.00016,22.18369]
[1778737936504,38.97,79929.7,216.3,-0.34032,0.00016,22.16375]
[1778737938343,38.97,79930.64,216.3,-0.34018,0.00016,22.16056]
[1778737939190,38.97,79931.97,216.3,-0.33998,0.00016,22.15597]
[1778737939557,38.98,79932.95,216.3,-0.33984,0.00016,22.15263]
[1778737939593,38.98,79932.95,216.3,-0.33984,0.00016,22.15263]
[1778737939652,38.98,79932.95,216.3,-0.33984,0.00016,22.15263]
[1778737940215,38.98,79940.54,216.3,-0.33866,0.00016,22.12519]
[1778737940569,38.98,79940.54,216.3,-0.33866,0.00016,22.12519]
[1778737940573,38.98,79940.54,216.3,-0.33866,0.00016,22.12519]
[1778737940575,38.98,79940.54,216.3,-0.33866,0.00016,22.12519]
[1778737940614,38.98,79940.54,216.3,-0.33866,0.00016,22.12519]
[1778737941551,38.98,79943.57,216.3,-0.33819,0.00016,22.11421]
[1778737942572,38.98,79945.3,216.3,-0.33792,0.00016,22.10795]
[1778737942822,38.98,79945.3,216.3,-0.33792,0.00016,22.10795]
[1778737943535,38.98,79945.94,216.3,-0.33783,0.00016,22.10565]
[1778737943540,38.98,79945.94,216.3,-0.33783,0.00016,22.10565]
[1778737943566,38.98,79945.94,216.3,-0.33783,0.00016,22.10565]
[1778737943757,38.98,79945.94,216.3,-0.33783,0.00016,22.10565]
[1778737943906,38.98,79945.94,216.3,-0.33783,0.00016,22.10565]
[1778737943917,38.98,79945.94,216.3,-0.33783,0.00016,22.10565]
[1778737943957,38.98,79945.94,216.3,-0.33783,0.00016,22.10565]
[1778737943973,38.98,79945.94,216.3,-0.33783,0.00016,22.10565]
[1778737943974,38.98,79945.94,216.3,-0.33783,0.00016,22.10565]
[1778737944028,38.98,79945.94,216.3,-0.33783,0.00016,22.10565]
[1778737944312,38.98,79945.94,216.3,-0.33783,0.00016,22.10565]
[1778737944415,38.98,79945.94,216.3,-0.33783,0.00016,22.10565]
[1778737944482,38.98,79956.32,216.3,-0.33623,0.00015,22.06789]
[1778737945113,38.98,79956.32,216.3,-0.33623,0.00015,22.06789]
[1778737945173,38.98,79956.32,216.3,-0.33623,0.00015,22.06789]
[1778737945454,38.98,79956.32,216.3,-0.33623,0.00015,22.06789]
[1778737946544,38.98,79961.4,216.3,-0.33545,0.00015,22.04924]
[1778737947481,38.98,79961.4,216.3,-0.33545,0.00015,22.04924]
[1778737947489,38.98,79961.4,216.3,-0.33545,0.00015,22.04924]
[1778737947264,38.98,79959.63,216.3,-0.33572,0.00015,22.05575]
[1778737947567,38.98,79959.63,216.3,-0.33572,0.00015,22.05575]
[1778737947602,38.98,79959.63,216.3,-0.33572,0.00015,22.05575]
[1778737947625,38.98,79959.63,216.3,-0.33572,0.00015,22.05575]
[1778737947642,38.98,79959.63,216.3,-0.33572,0.00015,22.05575]
[1778737947688,38.98,79959.63,216.3,-0.33572,0.00015,22.05575]
[1778737948271,38.98,79947.58,216.3,-0.33759,0.00015,22.10014]
[1778737948599,38.98,79947.58,216.3,-0.33759,0.00015,22.10014]
[1778737948711,38.98,79947.58,216.3,-0.33759,0.00015,22.10014]
[1778737949464,38.98,79947.58,216.3,-0.33759,0.00015,22.10014]
[1778737949509,38.99,79940.76,216.3,-0.33865,0.00016,22.12514]
[1778737950331,38.99,79940.76,216.3,-0.33865,0.00016,22.12514]
[1778737951210,38.99,79941.11,216.3,-0.33861,0.00016,22.12402]
[1778737953202,38.99,79939.76,216.3,-0.3388,0.00016,22.12485]
[1778737953207,38.99,79939.76,216.3,-0.3388,0.00016,22.12485]
[1778737953408,38.99,79939.76,216.3,-0.3388,0.00016,22.12485]
[1778737953429,38.99,79939.76,216.3,-0.3388,0.00016,22.12485]
[1778737954314,38.99,79931.16,216.3,-0.34014,0.00016,22.15601]
[1778737955392,38.99,79931.16,216.3,-0.34014,0.00016,22.15601]
[1778737956887,38.99,79921.35,216.3,-0.34167,0.00016,22.19116]
[1778737956926,38.99,79921.35,216.3,-0.34167,0.00016,22.19116]
[1778737957334,38.99,79921.91,216.3,-0.34159,0.00016,22.18932]
[1778737959696,39.0,79921.21,216.3,-0.34171,0.00016,22.19214]
[1778737960666,39.0,79921.18,216.3,-0.34172,0.00016,22.1924]
[1778737961128,39.0,79921.18,216.3,-0.34172,0.00016,22.1924]
[1778737961362,39.0,79910.84,216.3,-0.34334,0.00016,22.22919]
[1778737961563,39.0,79910.84,216.3,-0.34334,0.00016,22.22919]
[1778737961673,39.0,79910.84,216.3,-0.34334,0.00016,22.22919]
[1778737961825,39.0,79910.84,216.3,-0.34334,0.00016,22.22919]
[1778737962076,39.0,79910.84,216.3,-0.34334,0.00016,22.22919]
[1778737962372,39.01,79894.74,216.3,-0.3459,0.00016,22.28669]
[1778737962775,39.01,79894.74,216.3,-0.3459,0.00016,22.28669]
[1778737963476,39.01,79894.74,216.3,-0.3459,0.00016,22.28669]
[1778737968414,39.02,79905.29,216.3,-0.34427,0.00016,22.25036]
[1778737968790,39.02,79905.29,216.3,-0.34427,0.00016,22.25036]
[1778737971901,39.02,79909.37,216.3,-0.34365,0.00016,22.23636]
[1778737972443,39.02,79916.41,216.3,-0.34256,0.00016,22.21163]
[1778737977478,39.03,79920.96,216.3,-0.34188,0.00016,22.1962]
[1778737979776,39.04,79925.17,216.3,-0.34123,0.00016,22.18151]
[1778737979791,39.04,79925.17,216.3,-0.34123,0.00016,22.18151]
[1778737980861,39.04,79927.17,216.3,-0.34093,0.00016,22.17453]
[1778737980881,39.04,79927.17,216.3,-0.34093,0.00016,22.17453]
[1778737982012,39.04,79931.59,216.3,-0.34025,0.00016,22.15887]
[1778737982132,39.04,79931.59,216.3,-0.34025,0.00016,22.15887]
[1778737982321,39.04,79931.59,216.3,-0.34025,0.00016,22.15887]
[1778737984527,39.06,79920.85,216.3,-0.342,0.00016,22.19916]
[1778737984787,39.06,79920.85,216.3,-0.342,0.00016,22.19916]
[1778737990570,39.07,79914.83,216.3,-0.34297,0.00016,22.22124]
[1778737992795,39.07,79914.84,216.3,-0.34297,0.00016,22.22133]
[1778737996021,39.08,79913.06,216.3,-0.34326,0.00016,22.22795]
[1778737996067,39.08,79913.06,216.3,-0.34326,0.00016,22.22795]
[1778737997619,39.08,79905.28,216.3,-0.34449,0.00016,22.25556]
[1778738003661,39.09,79905.26,216.3,-0.34451,0.00016,22.25617]
[1778738008696,39.09,79898.08,216.3,-0.34565,0.00016,22.28158]
[1778738011434,39.09,79894.57,216.3,-0.3462,0.00016,22.29379]
[1778738011708,39.09,79893.65,216.3,-0.34633,0.00016,22.29284]
[1778738011885,39.09,79893.65,216.3,-0.34633,0.00016,22.29284]
[1778738014677,39.1,79891.08,216.3,-0.34673,0.00016,22.3018]
[1778738014714,39.1,79891.08,216.3,-0.34673,0.00016,22.3018]
[1778738019773,39.1,79894.77,216.3,-0.34617,0.00016,22.28941]
[1778738021842,39.1,79894.8,216.3,-0.34617,0.00016,22.28936]
[1778738021896,39.1,79894.8,216.3,-0.34617,0.00016,22.28936]
[1778738023339,39.1,79894.8,216.3,-0.34617,0.00016,22.28942]
[1778738023416,39.1,79894.8,216.3,-0.34617,0.00016,22.28942]
[1778738023500,39.1,79878.41,216.3,-0.34874,0.00016,22.34564]
[1778738023829,39.1,79878.41,216.3,-0.34874,0.00016,22.34564]
[1778738029843,39.1,79878.11,216.3,-0.34879,0.00016,22.34672]
[1778738034878,39.1,79879.75,216.3,-0.34853,0.00016,22.34119]
[1778738039913,39.1,79878.86,216.3,-0.34867,0.00016,22.34426]
[1778738044950,39.1,79877.43,216.3,-0.3489,0.00016,22.34913]
[1778738045653,39.1,79877.43,216.3,-0.3489,0.00016,22.34913]
[1778738046251,39.1,79877.43,216.3,-0.3489,0.00016,22.34913]
[1778738046548,39.1,79877.43,216.3,-0.3489,0.00016,22.34913]
[1778738046591,39.1,79877.43,216.3,-0.3489,0.00016,22.34913]
[1778738046668,39.1,79875.62,216.3,-0.34918,0.00016,22.35527]
[1778738046883,39.1,79875.62,216.3,-0.34918,0.00016,22.35527]
[1778738046993,39.1,79875.62,216.3,-0.34918,0.00016,22.35527]
[1778738047042,39.1,79875.62,216.3,-0.34918,0.00016,22.35527]
[1778738047206,39.1,79870.17,216.3,-0.35004,0.00016,22.37367]
[1778738047638,39.1,79870.17,216.3,-0.35004,0.00016,22.37367]
[1778738047925,39.1,79870.17,216.3,-0.35004,0.00016,22.37367]
[1778738047972,39.1,79862.29,216.3,-0.35127,0.00016,22.40012]
[1778738050420,39.1,79856.93,216.3,-0.35212,0.00016,22.41807]
[1778738052166,39.11,79856.39,216.3,-0.35221,0.00016,22.42003]
[1778738052218,39.11,79856.39,216.3,-0.35221,0.00016,22.42003]
[1778738052275,39.11,79856.39,216.3,-0.35221,0.00016,22.42003]
[1778738052563,39.11,79856.39,216.3,-0.35221,0.00016,22.42003]
[1778738052698,39.11,79854.91,216.3,-0.35244,0.00016,22.42491]
[1778738053486,39.11,79854.91,216.3,-0.35244,0.00016,22.42491]
[1778738054279,39.11,79851.29,216.3,-0.35302,0.00016,22.43703]
[1778738054342,39.11,79851.29,216.3,-0.35302,0.00016,22.43703]
[1778738055871,39.11,79856.77,216.3,-0.35216,0.00016,22.41893]
[1778738055913,39.11,79856.77,216.3,-0.35216,0.00016,22.41893]
[1778738056502,39.11,79856.77,216.3,-0.35216,0.00016,22.41893]
[1778738058071,39.11,79857.15,216.3,-0.35211,0.00016,22.41782]
[1778738059280,39.11,79857.77,216.3,-0.35201,0.00016,22.41584]
[1778738062337,39.11,79861.88,216.3,-0.35136,0.00016,22.40208]
[1778738063613,39.11,79862.94,216.3,-0.3512,0.00016,22.39853]
[1778738064395,39.11,79867.1,216.3,-0.35054,0.00016,22.38457]
[1778738067417,39.11,79867.84,216.3,-0.35043,0.00016,22.38208]
[1778738067456,39.11,79867.84,216.3,-0.35043,0.00016,22.38208]
[1778738067473,39.11,79867.84,216.3,-0.35043,0.00016,22.38208]
[1778738067819,39.11,79867.72,216.3,-0.35044,0.00016,22.38248]
[1778738073156,39.11,79863.78,216.3,-0.35104,0.00016,22.39139]
[1778738077101,39.11,79861.94,216.3,-0.35132,0.00016,22.3975]
[1778738077122,39.11,79861.94,216.3,-0.35132,0.00016,22.3975]
[1778738077128,39.11,79861.94,216.3,-0.35132,0.00016,22.3975]
[1778738077143,39.11,79861.94,216.3,-0.35132,0.00016,22.3975]
[1778738078193,39.11,79850.61,216.3,-0.35311,0.00016,22.43517]
[1778738080898,39.11,79848.71,216.3,-0.35341,0.00016,22.44155]
[1778738080915,39.11,79848.71,216.3,-0.35341,0.00016,22.44155]
[1778738085627,39.11,79844.08,216.3,-0.35415,0.00016,22.45696]
[1778738088539,39.12,79840.67,216.3,-0.35469,0.00016,22.46823]
[1778738088557,39.12,79840.67,216.3,-0.35469,0.00016,22.46823]
[1778738091286,39.12,79833.5,216.3,-0.35583,0.00016,22.49167]
[1778738092020,39.12,79833.5,216.3,-0.35583,0.00016,22.49167]
[1778738095500,39.12,79832.8,216.3,-0.35594,0.00016,22.49405]
[1778738097679,39.12,79835.4,216.3,-0.35555,0.00016,22.48602]
[1778738098449,39.12,79835.4,216.3,-0.35555,0.00016,22.48602]
[1778738098455,39.12,79835.4,216.3,-0.35555,0.00016,22.48602]
[1778738098541,39.13,79833.16,216.3,-0.35591,0.00016,22.49349]
[1778738098876,39.13,79833.16,216.3,-0.35591,0.00016,22.49349]
[1778738098879,39.13,79833.16,216.3,-0.35591,0.00016,22.49349]
[1778738099342,39.13,79825.58,216.3,-0.35711,0.00016,22.51792]
[1778738100344,39.13,79825.58,216.3,-0.35711,0.00016,22.51792]
[1778738100355,39.13,79825.58,216.3,-0.35711,0.00016,22.51792]
[1778738100466,39.13,79825.58,216.3,-0.35711,0.00016,22.51792]
[1778738102379,39.13,79825.96,216.3,-0.35706,0.00016,22.51695]
[1778738102826,39.13,79826.34,216.3,-0.35701,0.00016,22.51598]
[1778738105384,39.14,79812.29,216.3,-0.35925,0.00016,22.56097]
[1778738106990,39.14,79810.15,216.3,-0.35959,0.00016,22.56783]
[1778738109412,39.14,79819.68,216.3,-0.35809,0.00016,22.53787]
[1778738114447,39.15,79819.39,216.3,-0.35817,0.00016,22.53939]
[1778738119482,39.16,79814.98,216.3,-0.35888,0.00016,22.55386]
[1778738120030,39.16,79814.98,216.3,-0.35888,0.00016,22.55386]
[1778738120146,39.16,79814.98,216.3,-0.35888,0.00016,22.55386]
[1778738120198,39.16,79814.98,216.3,-0.35888,0.00016,22.55386]
[1778738120468,39.16,79814.98,216.3,-0.35888,0.00016,22.55386]
[1778738120485,39.16,79814.98,216.3,-0.35888,0.00016,22.55386]
[1778738120490,39.16,79814.98,216.3,-0.35888,0.00016,22.55386]
[1778738120553,39.16,79805.98,216.3,-0.36031,0.00016,22.58231]
[1778738121640,39.16,79805.98,216.3,-0.36031,0.00016,22.58231]
[1778738121697,39.16,79805.98,216.3,-0.36031,0.00016,22.58231]
[1778738124499,39.16,79798.26,216.3,-0.36154,0.00016,22.60656]
[1778738125658,39.16,79797.82,216.3,-0.36162,0.00016,22.60797]
[1778738125753,39.16,79793.61,216.3,-0.36229,0.00016,22.62106]
[1778738125756,39.16,79793.61,216.3,-0.36229,0.00016,22.62106]
[1778738125873,39.16,79793.61,216.3,-0.36229,0.00016,22.62106]
[1778738126656,39.16,79785.67,216.3,-0.36355,0.00016,22.64551]
[1778738127370,39.16,79785.67,216.3,-0.36355,0.00016,22.64551]
[1778738127620,39.16,79785.67,216.3,-0.36355,0.00016,22.64551]
[1778738130982,39.16,79781.31,216.3,-0.36424,0.00016,22.65886]
[1778738131568,39.16,79787.31,216.3,-0.36327,0.00016,22.63635]
[1778738133582,39.17,79793.41,216.3,-0.3623,0.00016,22.61763]
[1778738138617,39.17,79793.86,216.3,-0.36224,0.00016,22.61643]
[1778738139901,39.17,79794.41,216.3,-0.36216,0.00016,22.61477]
[1778738145376,39.17,79797.2,216.3,-0.36172,0.00016,22.60634]
[1778738150703,39.18,79798.23,216.3,-0.36157,0.00016,22.60344]
[1778738152362,39.18,79798.13,216.3,-0.36159,0.00016,22.6038]
[1778738152417,39.18,79798.13,216.3,-0.36159,0.00016,22.6038]
[1778738154737,39.18,79784.61,216.3,-0.36374,0.00016,22.64556]
[1778738159770,39.18,79793.32,216.3,-0.36237,0.00016,22.61893]
[1778738164805,39.18,79787.21,216.3,-0.36335,0.00016,22.63791]
[1778738169841,39.19,79787.52,216.3,-0.3633,0.00016,22.63711]
[1778738172737,39.19,79787.89,216.3,-0.36325,0.00016,22.636]
[1778738181926,39.19,79779.07,216.3,-0.36466,0.00016,22.66315]
[1778738186961,39.19,79777.79,216.3,-0.36487,0.00016,22.66709]
[1778738191996,39.19,79774.07,216.3,-0.36544,0.00016,22.67421]
[1778738193996,39.19,79774.44,216.3,-0.36538,0.00016,22.6731]
[1778738199045,39.19,79770.38,216.3,-0.36603,0.00016,22.68538]
[1778738203157,39.19,79768.94,216.3,-0.36626,0.00016,22.6897]
[1778738203289,39.19,79768.94,216.3,-0.36626,0.00016,22.6897]
[1778738203456,39.19,79768.94,216.3,-0.36626,0.00016,22.6897]
[1778738203460,39.19,79768.94,216.3,-0.36626,0.00016,22.6897]
[1778738203523,39.19,79768.94,216.3,-0.36626,0.00016,22.6897]
[1778738203589,39.19,79768.94,216.3,-0.36626,0.00016,22.6897]
[1778738203601,39.19,79768.94,216.3,-0.36626,0.00016,22.6897]
[1778738203768,39.19,79768.94,216.3,-0.36626,0.00016,22.6897]
[1778738203774,39.19,79767.08,216.3,-0.36656,0.00016,22.69527]
[1778738204034,39.19,79767.08,216.3,-0.36656,0.00016,22.69527]
[1778738204373,39.19,79767.08,216.3,-0.36656,0.00016,22.69527]
[1778738204447,39.19,79760.14,216.3,-0.36766,0.00016,22.71594]
[1778738205494,39.19,79760.14,216.3,-0.36766,0.00016,22.71594]
[1778738205563,39.19,79760.14,216.3,-0.36766,0.00016,22.71594]
[1778738205743,39.19,79760.14,216.3,-0.36766,0.00016,22.71594]
[1778738205764,39.2,79753.53,216.3,-0.36872,0.00016,22.73562]
[1778738206562,39.2,79753.53,216.3,-0.36872,0.00016,22.73562]
[1778738206656,39.2,79750.61,216.3,-0.36919,0.00016,22.74426]
[1778738207152,39.2,79750.61,216.3,-0.36919,0.00016,22.74426]
[1778738207171,39.2,79750.61,216.3,-0.36919,0.00016,22.74426]
[1778738207190,39.2,79750.61,216.3,-0.36919,0.00016,22.74426]
[1778738207246,39.2,79750.61,216.3,-0.36919,0.00016,22.74426]
[1778738210654,39.2,79749.28,216.3,-0.3694,0.00016,22.74811]
[1778738210976,39.19,79749.33,216.3,-0.36939,0.00016,22.74785]
[1778738211106,39.19,79749.33,216.3,-0.36939,0.00016,22.74785]
[1778738213077,39.19,79752.96,216.3,-0.36881,0.00016,22.73717]
[1778738213912,39.19,79753.81,216.3,-0.36867,0.00016,22.73463]
[1778738213958,39.19,79753.81,216.3,-0.36867,0.00016,22.73463]
[1778738216758,39.19,79758.07,216.3,-0.36799,0.00016,22.72201]
[1778738221844,39.19,79760.58,216.3,-0.36758,0.00016,22.71443]
[1778738227242,39.19,79758.52,216.3,-0.3679,0.00016,22.72039]
[1778738228255,39.19,79758.52,216.3,-0.3679,0.00016,22.72039]
[1778738228378,39.19,79758.52,216.3,-0.3679,0.00016,22.72039]
[1778738232122,39.19,79762.96,216.3,-0.36719,0.00016,22.70713]
[1778738234146,39.19,79759.15,216.3,-0.3678,0.00016,22.7184]
[1778738235287,39.19,79758.66,216.3,-0.36787,0.00016,22.71983]
[1778738235644,39.19,79758.66,216.3,-0.36787,0.00016,22.71983]
[1778738238171,39.19,79754.61,216.3,-0.36852,0.00016,22.73181]
[1778738238218,39.19,79754.61,216.3,-0.36852,0.00016,22.73181]
[1778738238490,39.19,79754.61,216.3,-0.36852,0.00016,22.73181]
[1778738238559,39.18,79753.33,216.3,-0.36872,0.00016,22.73553]
[1778738241341,39.18,79751.1,216.3,-0.36908,0.00016,22.74206]
[1778738241388,39.18,79751.1,216.3,-0.36908,0.00016,22.74206]
[1778738241698,39.18,79751.1,216.3,-0.36908,0.00016,22.74206]
[1778738243175,39.18,79755.8,216.3,-0.36833,0.00016,22.7282]
[1778738243187,39.18,79755.8,216.3,-0.36833,0.00016,22.7282]
[1778738244614,39.18,79756.18,216.3,-0.36827,0.00016,22.72706]
[1778738245276,39.18,79758.16,216.3,-0.36795,0.00016,22.7212]
[1778738247686,39.18,79762.28,216.3,-0.36729,0.00016,22.70897]
[1778738253825,39.18,79762.05,216.3,-0.36731,0.00016,22.7055]
[1778738255438,39.18,79772.0,216.3,-0.36572,0.00016,22.67574]
[1778738260473,39.19,79780.14,216.3,-0.36443,0.00016,22.65123]
[1778738262488,39.19,79789.45,216.3,-0.36296,0.00016,22.62285]
[1778738263405,39.19,79789.45,216.3,-0.36296,0.00016,22.62285]
[1778738264749,39.19,79790.09,216.3,-0.36286,0.00016,22.62094]
[1778738264842,39.19,79791.06,216.3,-0.36271,0.00016,22.61808]
[1778738270544,39.19,79787.33,216.3,-0.36331,0.00016,22.62974]
[1778738275580,39.2,79787.47,216.3,-0.3633,0.00016,22.62952]
[1778738277680,39.2,79787.2,216.3,-0.36334,0.00016,22.63034]
[1778738282151,39.2,79788.19,216.3,-0.3632,0.00016,22.6275]
[1778738287664,39.2,79791.46,216.3,-0.36269,0.00016,22.61766]
[1778738288568,39.2,79791.46,216.3,-0.36269,0.00016,22.61766]
[1778738291251,39.2,79790.78,216.3,-0.3628,0.00016,22.61987]
[1778738291311,39.2,79790.78,216.3,-0.3628,0.00016,22.61987]
[1778738291545,39.2,79790.78,216.3,-0.3628,0.00016,22.61987]
[1778738293960,39.21,79799.17,216.3,-0.36148,0.00016,22.59409]
[1778738295771,39.21,79800.53,216.3,-0.36126,0.00016,22.58992]
[1778738300832,39.21,79801.98,216.3,-0.36105,0.00016,22.58571]
[1778738300833,39.21,79801.98,216.3,-0.36105,0.00016,22.58571]
[1778738302841,39.21,79804.65,216.3,-0.36063,0.00016,22.57752]
[1778738302843,39.21,79804.65,216.3,-0.36063,0.00016,22.57752]
[1778738311829,39.22,79804.64,216.3,-0.36066,0.00016,22.57817]
[1778738312849,39.22,79812.47,216.3,-0.35941,0.00016,22.54955]
[1778738317837,39.23,79815.85,216.3,-0.35889,0.00016,22.53925]
[1778738317864,39.23,79815.85,216.3,-0.35889,0.00016,22.53925]
[1778738317870,39.23,79815.85,216.3,-0.35889,0.00016,22.53925]
[1778738317907,39.23,79816.24,216.3,-0.35883,0.00016,22.53811]
[1778738320327,39.23,79818.67,216.3,-0.35846,0.00016,22.53061]
[1778738323010,39.24,79820.78,216.3,-0.35814,0.00016,22.52412]
[1778738324342,39.24,79817.34,216.3,-0.35868,0.00016,22.53513]
[1778738324783,39.24,79817.34,216.3,-0.35868,0.00016,22.53513]
[1778738325940,39.24,79806.49,216.3,-0.36041,0.00016,22.5695]
[1778738327740,39.24,79806.49,216.3,-0.36041,0.00016,22.5695]
[1778738328042,39.24,79806.49,216.3,-0.36042,0.00016,22.56963]
[1778738330073,39.24,79803.51,216.3,-0.36089,0.00016,22.57899]
[1778738330342,39.24,79803.51,216.3,-0.36089,0.00016,22.57899]
[1778738330602,39.24,79803.51,216.3,-0.36089,0.00016,22.57899]
[1778738330636,39.24,79803.51,216.3,-0.36089,0.00016,22.57899]
[1778738331116,39.25,79803.81,216.3,-0.36085,0.00016,22.57811]
[1778738331343,39.25,79803.81,216.3,-0.36085,0.00016,22.57811]
[1778738331352,39.25,79786.74,216.3,-0.36355,0.00016,22.63083]
[1778738332856,39.25,79780.96,216.3,-0.36447,0.00016,22.64844]
[1778738337703,39.25,79781.58,216.3,-0.36437,0.00016,22.64658]
[1778738343062,39.25,79782.73,216.3,-0.3642,0.00016,22.64319]
[1778738346901,39.25,79787.5,216.3,-0.36344,0.00016,22.62869]
[1778738349099,39.25,79792.22,216.3,-0.3627,0.00016,22.6143]
[1778738349105,39.25,79792.22,216.3,-0.3627,0.00016,22.6143]
[1778738354142,39.25,79795.86,216.3,-0.36213,0.00016,22.60336]
[1778738360185,39.26,79795.78,216.3,-0.36216,0.00016,22.60391]
[1778738366226,39.26,79796.13,216.3,-0.36212,0.00016,22.60314]
[1778738371261,39.27,79799.35,216.3,-0.3616,0.00016,22.58928]
[1778738378310,39.28,79798.5,216.3,-0.36176,0.00016,22.59236]
[1778738383345,39.28,79796.79,216.3,-0.36204,0.00016,22.59794]
[1778738384550,39.28,79796.79,216.3,-0.36204,0.00016,22.59794]
[1778738386376,39.28,79796.9,216.3,-0.36203,0.00016,22.59766]
[1778738386388,39.28,79796.9,216.3,-0.36203,0.00016,22.59766]
[1778738388024,39.28,79790.98,216.3,-0.36297,0.00016,22.61602]
[1778738388044,39.28,79790.98,216.3,-0.36297,0.00016,22.61602]
[1778738393418,39.29,79786.22,216.3,-0.36374,0.00016,22.63079]
[1778738396304,39.29,79786.22,216.3,-0.36374,0.00016,22.63079]
[1778738400986,39.29,79785.01,216.3,-0.36394,0.00016,22.63464]
[1778738402349,39.29,79787.91,216.3,-0.36348,0.00016,22.62586]
[1778738402412,39.29,79787.91,216.3,-0.36348,0.00016,22.62586]
[1778738403599,39.29,79791.06,216.3,-0.36298,0.00016,22.61626]
[1778738404296,39.29,79787.22,216.3,-0.36359,0.00016,22.62803]
[1778738405283,39.29,79783.14,216.3,-0.36424,0.00016,22.64048]
[1778738405508,39.29,79789.99,216.3,-0.36316,0.00016,22.61962]
[1778738407901,39.29,79791.6,216.3,-0.3629,0.00016,22.61473]
[1778738408118,39.29,79793.22,216.3,-0.36265,0.00016,22.6098]
[1778738409147,39.29,79794.59,216.3,-0.36243,0.00016,22.60564]
[1778738411178,39.3,79800.48,216.3,-0.36151,0.00016,22.58757]
[1778738412180,39.3,79801.13,216.3,-0.36141,0.00016,22.58562]
[1778738412292,39.3,79801.13,216.3,-0.36141,0.00016,22.58562]
[1778738412544,39.3,79801.13,216.3,-0.36141,0.00016,22.58562]
[1778738414807,39.3,79805.21,216.3,-0.36077,0.00016,22.57309]
[1778738415105,39.3,79806.55,216.3,-0.36056,0.00016,22.56907]
[1778738417271,39.3,79813.92,216.3,-0.3594,0.00016,22.54608]
[1778738417578,39.3,79813.92,216.3,-0.3594,0.00016,22.54608]
[1778738423634,39.31,79812.18,216.3,-0.35971,0.00016,22.55217]
[1778738428669,39.32,79809.47,216.3,-0.36015,0.00016,22.56105]
[1778738429436,39.32,79809.47,216.3,-0.36015,0.00016,22.56105]
[1778738431749,39.32,79804.27,216.3,-0.36098,0.00016,22.5774]
[1778738432763,39.32,79804.15,216.3,-0.36099,0.00016,22.57369]
[1778738433184,39.32,79802.52,216.3,-0.36125,0.00016,22.57881]
[1778738438827,39.33,79802.46,216.3,-0.36126,0.00016,22.5792]
[1778738438831,39.33,79802.46,216.3,-0.36126,0.00016,22.5792]
[1778738438940,39.33,79802.46,216.3,-0.36126,0.00016,22.5792]
[1778738439746,39.33,79810.91,216.3,-0.35994,0.00016,22.55299]
[1778738444781,39.33,79817.17,216.3,-0.35896,0.00016,22.53368]
[1778738446779,39.33,79820.8,216.3,-0.3584,0.00016,22.5223]
[1778738449817,39.34,79827.99,216.3,-0.35728,0.00016,22.49992]
[1778738454852,39.35,79825.25,216.3,-0.35774,0.00016,22.50914]
[1778738457687,39.35,79825.49,216.3,-0.35771,0.00016,22.50857]
[1778738460579,39.35,79831.31,216.3,-0.35681,0.00016,22.49033]
[1778738460883,39.35,79831.31,216.3,-0.35681,0.00016,22.49033]
[1778738461105,39.36,79833.82,216.3,-0.35642,0.00016,22.4824]
[1778738461174,39.36,79833.82,216.3,-0.35642,0.00016,22.4824]
[1778738461904,39.36,79842.38,216.3,-0.35508,0.00016,22.45496]
[1778738462302,39.36,79842.38,216.3,-0.35508,0.00016,22.45496]
[1778738462628,39.36,79842.38,216.3,-0.35508,0.00016,22.45496]
[1778738462708,39.36,79842.38,216.3,-0.35508,0.00016,22.45496]
[1778738462998,39.36,79842.38,216.3,-0.35508,0.00016,22.45496]
[1778738468611,39.37,79845.08,216.3,-0.35469,0.00016,22.44691]
[1778738468953,39.37,79838.53,216.3,-0.35573,0.00016,22.46835]
[1778738473989,39.38,79835.93,216.3,-0.35616,0.00016,22.47725]
[1778738475881,39.38,79835.55,216.3,-0.35622,0.00016,22.47856]
[1778738475914,39.38,79835.55,216.3,-0.35622,0.00016,22.47856]
[1778738475928,39.38,79835.55,216.3,-0.35622,0.00016,22.47856]
[1778738475964,39.38,79835.55,216.3,-0.35622,0.00016,22.47856]
[1778738475973,39.38,79835.55,216.3,-0.35622,0.00016,22.47856]
[1778738476098,39.38,79837.43,216.3,-0.35593,0.00016,22.47262]
[1778738476151,39.38,79837.43,216.3,-0.35593,0.00016,22.47262]
[1778738476201,39.38,79837.43,216.3,-0.35593,0.00016,22.47262]
[1778738476243,39.38,79837.43,216.3,-0.35593,0.00016,22.47262]
[1778738476357,39.38,79837.43,216.3,-0.35593,0.00016,22.47262]
[1778738476918,39.38,79837.43,216.3,-0.35593,0.00016,22.47262]
[1778738477029,39.38,79854.66,216.3,-0.35324,0.00016,22.41686]
[1778738477233,39.38,79854.66,216.3,-0.35324,0.00016,22.41686]
[1778738477240,39.38,79854.66,216.3,-0.35324,0.00016,22.41686]
[1778738477395,39.38,79854.66,216.3,-0.35324,0.00016,22.41686]
[1778738477396,39.38,79854.66,216.3,-0.35324,0.00016,22.41686]
[1778738477401,39.38,79854.66,216.3,-0.35324,0.00016,22.41686]
[1778738477473,39.38,79854.66,216.3,-0.35324,0.00016,22.41686]
[1778738478036,39.38,79853.58,216.3,-0.35341,0.00016,22.42041]
[1778738478418,39.38,79853.58,216.3,-0.35341,0.00016,22.42041]
[1778738478457,39.38,79853.58,216.3,-0.35341,0.00016,22.42041]
[1778738478670,39.38,79853.58,216.3,-0.35341,0.00016,22.42041]
[1778738479043,39.38,79852.98,216.3,-0.3535,0.00016,22.42228]
[1778738479461,39.38,79852.98,216.3,-0.3535,0.00016,22.42228]
[1778738480217,39.38,79852.96,216.3,-0.3535,0.00016,22.42237]
[1778738480753,39.38,79852.96,216.3,-0.3535,0.00016,22.42237]
[1778738481660,39.38,79852.09,216.3,-0.35364,0.00016,22.42514]
[1778738484166,39.38,79847.56,216.3,-0.35435,0.00016,22.43996]
[1778738484394,39.38,79847.56,216.3,-0.35435,0.00016,22.43996]
[1778738484407,39.38,79847.56,216.3,-0.35435,0.00016,22.43996]
[1778738485085,39.38,79845.79,216.3,-0.35463,0.00016,22.44585]
[1778738485222,39.38,79845.79,216.3,-0.35463,0.00016,22.44585]
[1778738486092,39.38,79846.13,216.3,-0.35458,0.00016,22.44476]
[1778738486547,39.38,79846.13,216.3,-0.35458,0.00016,22.44476]
[1778738486987,39.38,79846.13,216.3,-0.35458,0.00016,22.44476]
[1778738487088,39.39,79846.13,216.3,-0.35459,0.00016,22.44491]
[1778738492392,39.39,79844.38,216.3,-0.35486,0.00016,22.44692]
[1778738495949,39.4,79846.01,216.3,-0.35463,0.00016,22.44208]
[1778738496029,39.4,79846.85,216.3,-0.35451,0.00016,22.43966]
[1778738500650,39.41,79848.37,216.3,-0.35428,0.00016,22.43499]
[1778738500665,39.41,79848.37,216.3,-0.35428,0.00016,22.43499]
[1778738500693,39.41,79845.62,216.3,-0.35472,0.00016,22.444]
[1778738505595,39.42,79841.27,216.3,-0.35542,0.00016,22.45861]
[1778738511723,39.43,79842.42,216.3,-0.35527,0.00016,22.45557]
[1778738511769,39.43,79834.63,216.3,-0.35651,0.00016,22.48084]
[1778738517874,39.44,79831.92,216.3,-0.35695,0.00016,22.48995]
[1778738520593,39.44,79831.95,216.3,-0.35697,0.00016,22.49024]
[1778738522571,39.44,79828.87,216.3,-0.35745,0.00016,22.50013]
[1778738522902,39.44,79828.87,216.3,-0.35745,0.00016,22.50013]
[1778738522922,39.44,79828.87,216.3,-0.35745,0.00016,22.50013]
[1778738523483,39.44,79828.03,216.3,-0.35759,0.00016,22.50297]
[1778738525385,39.45,79820.34,216.3,-0.35881,0.00016,22.52741]
[1778738526280,39.45,79820.34,216.3,-0.35881,0.00016,22.52741]
[1778738526330,39.45,79820.34,216.3,-0.35881,0.00016,22.52741]
[1778738528709,39.45,79810.51,216.3,-0.36036,0.00016,22.55826]
[1778738529962,39.45,79809.44,216.3,-0.36053,0.00016,22.56162]
[1778738530364,39.45,79809.41,216.3,-0.36054,0.00016,22.56179]
[1778738531144,39.45,79809.4,216.3,-0.36054,0.00016,22.56182]
[1778738531953,39.45,79809.4,216.3,-0.36054,0.00016,22.56182]
[1778738532401,39.45,79811.85,216.3,-0.36016,0.00016,22.55429]
[1778738534383,39.45,79811.27,216.3,-0.36025,0.00016,22.55614]
[1778738534938,39.45,79811.27,216.3,-0.36025,0.00016,22.55614]
[1778738536493,39.45,79807.18,216.3,-0.3609,0.00016,22.56892]
[1778738542144,39.46,79804.27,216.3,-0.36136,0.00016,22.57806]
[1778738548550,39.46,79798.86,216.3,-0.36222,0.00016,22.59486]
[1778738553505,39.46,79798.72,216.3,-0.36223,0.00016,22.59117]
[1778738555271,39.46,79795.08,216.3,-0.36281,0.00016,22.60235]
[1778738559626,39.46,79791.46,216.3,-0.36338,0.00016,22.61343]
[1778738560249,39.46,79788.92,216.3,-0.36378,0.00016,22.62114]
[1778738560901,39.46,79788.92,216.3,-0.36378,0.00016,22.62114]
[1778738562183,39.46,79792.46,216.3,-0.36322,0.00016,22.6104]
[1778738562776,39.46,79792.46,216.3,-0.36322,0.00016,22.6104]
[1778738564579,39.46,79789.39,216.3,-0.36371,0.00016,22.61974]
[1778738564606,39.46,79789.39,216.3,-0.36371,0.00016,22.61974]
[1778738564614,39.46,79789.39,216.3,-0.36371,0.00016,22.61974]
[1778738564641,39.46,79789.39,216.3,-0.36371,0.00016,22.61974]
[1778738564698,39.46,79789.39,216.3,-0.36371,0.00016,22.61974]
[1778738564704,39.46,79789.39,216.3,-0.36371,0.00016,22.61974]
[1778738564903,39.46,79789.39,216.3,-0.36371,0.00016,22.61974]
[1778738565622,39.46,79790.33,216.3,-0.36356,0.00016,22.6169]
[1778738565673,39.46,79808.1,216.3,-0.36076,0.00016,22.56239]
[1778738567684,39.46,79814.27,216.3,-0.35979,0.00016,22.5433]
[1778738568213,39.46,79814.27,216.3,-0.35979,0.00016,22.5433]
[1778738568834,39.46,79814.27,216.3,-0.35979,0.00016,22.5433]
[1778738568926,39.47,79823.96,216.3,-0.35828,0.00016,22.51304]
[1778738569788,39.47,79823.96,216.3,-0.35828,0.00016,22.51304]
[1778738570781,39.47,79827.8,216.3,-0.35767,0.00016,22.5009]
[1778738574733,39.47,79837.92,216.3,-0.3561,0.00016,22.46906]
[1778738575238,39.47,79837.92,216.3,-0.3561,0.00016,22.46906]
[1778738577676,39.47,79839.5,216.3,-0.35587,0.00016,22.46423]
[1778738579432,39.48,79832.92,216.3,-0.35691,0.00016,22.48548]
[1778738579495,39.48,79832.92,216.3,-0.35691,0.00016,22.48548]
[1778738580704,39.48,79832.19,216.3,-0.35703,0.00016,22.48792]
[1778738580709,39.48,79832.19,216.3,-0.35703,0.00016,22.48792]
[1778738582212,39.48,79831.14,216.3,-0.3572,0.00016,22.49144]
[1778738582320,39.48,79831.14,216.3,-0.3572,0.00016,22.49144]
[1778738582586,39.48,79831.14,216.3,-0.3572,0.00016,22.49144]
[1778738582642,39.48,79831.14,216.3,-0.3572,0.00016,22.49144]
[1778738582841,39.48,79831.14,216.3,-0.3572,0.00016,22.49144]
[1778738582894,39.48,79831.14,216.3,-0.3572,0.00016,22.49144]
[1778738583105,39.48,79841.98,216.3,-0.35551,0.00016,22.45694]
[1778738584128,39.48,79848.98,216.3,-0.35442,0.00016,22.43444]
[1778738584582,39.48,79848.98,216.3,-0.35442,0.00016,22.43444]
[1778738584716,39.48,79848.98,216.3,-0.35442,0.00016,22.43444]
[1778738586321,39.48,79851.56,216.3,-0.35401,0.00016,22.42608]
[1778738586736,39.48,79851.56,216.3,-0.35401,0.00016,22.42608]
[1778738586971,39.48,79851.56,216.3,-0.35401,0.00016,22.42608]
[1778738587066,39.49,79851.6,216.3,-0.35402,0.00016,22.42611]
[1778738592859,39.5,79850.3,216.3,-0.35425,0.00016,22.43106]
[1778738594631,39.5,79849.13,216.3,-0.35444,0.00016,22.43499]
[1778738594873,39.5,79848.55,216.3,-0.35454,0.00016,22.43701]
[1778738598255,39.5,79848.54,216.3,-0.35454,0.00016,22.43707]
[1778738598901,39.5,79847.69,216.3,-0.35467,0.00016,22.43983]
[1778738599546,39.5,79847.69,216.3,-0.35467,0.00016,22.43983]
[1778738599908,39.5,79847.4,216.3,-0.35472,0.00016,22.4409]
[1778738600575,39.5,79847.4,216.3,-0.35472,0.00016,22.4409]
[1778738600915,39.5,79847.15,216.3,-0.35476,0.00016,22.44171]
[1778738601309,39.5,79847.15,216.3,-0.35476,0.00016,22.44171]
[1778738601875,39.5,79847.15,216.3,-0.35476,0.00016,22.44171]
[1778738601925,39.5,79847.15,216.3,-0.35476,0.00016,22.44171]
[1778738602712,39.5,79842.83,216.3,-0.35544,0.00016,22.45576]
[1778738602929,39.51,79836.32,216.3,-0.35647,0.00016,22.47673]
[1778738603838,39.51,79836.32,216.3,-0.35647,0.00016,22.47673]
[1778738604611,39.51,79835.62,216.3,-0.35659,0.00016,22.47918]
[1778738609978,39.52,79833.19,216.3,-0.35699,0.00016,22.48748]
[1778738615013,39.52,79834.05,216.3,-0.35686,0.00016,22.48098]
[1778738617633,39.53,79832.5,216.3,-0.35711,0.00016,22.48609]
[1778738617902,39.53,79832.5,216.3,-0.35711,0.00016,22.48609]
[1778738618712,39.53,79829.5,216.3,-0.35758,0.00016,22.49568]
[1778738622748,39.53,79824.51,216.3,-0.35838,0.00016,22.51169]
[1778738625084,39.53,79832.86,216.3,-0.35708,0.00016,22.48549]
[1778738625592,39.53,79832.86,216.3,-0.35708,0.00016,22.48549]
[1778738630122,39.54,79839.53,216.3,-0.35605,0.00016,22.46469]
[1778738635208,39.55,79839.76,216.3,-0.35604,0.00016,22.46434]
[1778738635397,39.55,79842.29,216.3,-0.35565,0.00016,22.45634]
[1778738636335,39.55,79844.32,216.3,-0.35533,0.00016,22.44993]
[1778738642206,39.56,79847.29,216.3,-0.3549,0.00016,22.44101]
[1778738644814,39.56,79848.42,216.3,-0.35473,0.00016,22.43759]
[1778738644868,39.56,79848.42,216.3,-0.35473,0.00016,22.43759]
[1778738650263,39.57,79852.25,216.3,-0.35417,0.00016,22.42593]
[1778738651046,39.57,79852.25,216.3,-0.35417,0.00016,22.42593]
[1778738651341,39.57,79852.25,216.3,-0.35417,0.00016,22.42606]
[1778738652263,39.57,79852.25,216.3,-0.35417,0.00016,22.42606]
[1778738651425,39.57,79852.13,216.3,-0.35419,0.00016,22.42644]
[1778738658208,39.57,79856.88,216.3,-0.35346,0.00016,22.4112]
[1778738664362,39.58,79858.13,216.3,-0.35327,0.00016,22.40734]
[1778738670116,39.58,79857.77,216.3,-0.35333,0.00016,22.40862]
[1778738670119,39.58,79857.77,216.3,-0.35333,0.00016,22.40862]
[1778738675440,39.58,79857.6,216.3,-0.35335,0.00016,22.40519]
[1778738677360,39.58,79857.51,216.3,-0.35336,0.00016,22.40553]
[1778738678660,39.58,79856.68,216.3,-0.35349,0.00016,22.40827]
[1778738678690,39.58,79849.74,216.3,-0.35458,0.00016,22.4308]
[1778738679768,39.58,79849.74,216.3,-0.35458,0.00016,22.4308]
[1778738680243,39.58,79849.74,216.3,-0.35458,0.00016,22.4308]
[1778738680406,39.59,79850.14,216.3,-0.35452,0.00016,22.42957]
[1778738681350,39.59,79849.8,216.3,-0.35457,0.00016,22.43072]
[1778738681631,39.59,79849.8,216.3,-0.35457,0.00016,22.43072]
[1778738684836,39.59,79849.4,216.3,-0.35464,0.00016,22.43208]
[1778738687671,39.59,79849.62,216.3,-0.35461,0.00016,22.4315]
[1778738687773,39.59,79849.62,216.3,-0.35461,0.00016,22.43155]
[1778738688639,39.59,79849.62,216.3,-0.35461,0.00016,22.43155]
[1778738692249,39.6,79849.54,216.3,-0.35465,0.00016,22.43224]
[1778738694630,39.6,79849.62,216.3,-0.35465,0.00016,22.43241]
[1778738694659,39.6,79849.62,216.3,-0.35466,0.00016,22.43255]
[1778738696083,39.6,79849.62,216.3,-0.35466,0.00016,22.43255]
[1778738696159,39.61,79855.05,216.3,-0.35382,0.00016,22.41525]
[1778738698835,39.61,79853.4,216.3,-0.35409,0.00016,22.42075]
[1778738702274,39.61,79853.06,216.3,-0.35416,0.00016,22.42229]
[1778738702808,39.61,79853.06,216.3,-0.35416,0.00016,22.42229]
[1778738702862,39.61,79853.06,216.3,-0.35416,0.00016,22.42229]
[1778738702963,39.62,79853.13,216.3,-0.35416,0.00016,22.42236]
[1778738707996,39.62,79858.5,216.3,-0.35333,0.00016,22.40507]
[1778738708202,39.62,79858.5,216.3,-0.35333,0.00016,22.40507]
[1778738710190,39.62,79859.87,216.3,-0.35312,0.00016,22.40068]
[1778738712624,39.62,79859.52,216.3,-0.35318,0.00016,22.40193]
[1778738714671,39.62,79860.17,216.3,-0.35308,0.00016,22.39988]
[1778738716890,39.62,79860.26,216.3,-0.35307,0.00016,22.39967]
[1778738717270,39.62,79860.26,216.3,-0.35307,0.00016,22.39967]
[1778738718000,39.63,79860.53,216.3,-0.35303,0.00016,22.39883]
[1778738718447,39.63,79863.7,216.3,-0.35254,0.00016,22.38858]
[1778738719561,39.63,79865.0,216.3,-0.35234,0.00016,22.38433]
[1778738719561,39.63,79865.0,216.3,-0.35234,0.00016,22.38433]
[1778738719579,39.63,79865.0,216.3,-0.35234,0.00016,22.38433]
[1778738719587,39.63,79865.0,216.3,-0.35234,0.00016,22.38433]
[1778738719628,39.63,79865.0,216.3,-0.35234,0.00016,22.38433]
[1778738720185,39.63,79865.0,216.3,-0.35234,0.00016,22.38433]
[1778738721684,39.63,79873.79,216.3,-0.35098,0.00016,22.35557]
[1778738722273,39.63,79873.79,216.3,-0.35098,0.00016,22.35557]
[1778738729870,39.64,79875.01,216.3,-0.35082,0.00016,22.35214]
[1778738731157,39.64,79875.36,216.3,-0.35077,0.00016,22.35105]
[1778738731204,39.64,79875.36,216.3,-0.35077,0.00016,22.35105]
[1778738731450,39.64,79874.45,216.3,-0.35089,0.00016,22.34996]
[1778738731833,39.64,79883.13,216.3,-0.34954,0.00015,22.32118]
[1778738732702,39.64,79883.13,216.3,-0.34954,0.00015,22.32118]
[1778738732840,39.64,79889.61,216.3,-0.34854,0.00015,22.29947]
[1778738733711,39.64,79889.61,216.3,-0.34854,0.00015,22.29947]
[1778738733775,39.64,79889.61,216.3,-0.34854,0.00015,22.29947]
[1778738733847,39.64,79890.04,216.3,-0.34847,0.00015,22.298]
[1778738738882,39.64,79893.74,216.3,-0.3479,0.00015,22.28549]
[1778738739649,39.64,79893.74,216.3,-0.3479,0.00015,22.28549]
[1778738741479,39.64,79892.66,216.3,-0.34806,0.00015,22.2891]
[1778738741540,39.64,79892.66,216.3,-0.34806,0.00015,22.2891]
[1778738741903,39.64,79884.99,216.3,-0.34925,0.00015,22.31478]
[1778738742910,39.64,79878.44,216.3,-0.35026,0.00016,22.33654]
[1778738747927,39.63,79877.9,216.3,-0.35034,0.00016,22.33812]
[1778738748952,39.63,79867.24,216.3,-0.35199,0.00016,22.37316]
[1778738751025,39.63,79866.76,216.3,-0.35206,0.00016,22.37467]
[1778738752483,39.63,79866.76,216.3,-0.35205,0.00016,22.37451]
[1778738754083,39.63,79865.57,216.3,-0.35223,0.00016,22.37832]
[1778738758137,39.63,79865.07,216.3,-0.35231,0.00016,22.37991]
[1778738759337,39.63,79865.07,216.3,-0.35231,0.00016,22.37989]
[1778738760400,39.63,79863.2,216.3,-0.3526,0.00016,22.38599]
[1778738762870,39.63,79865.34,216.3,-0.35227,0.00016,22.379]
[1778738763319,39.63,79865.34,216.3,-0.35227,0.00016,22.379]
[1778738769092,39.62,79869.24,216.3,-0.35165,0.00016,22.36596]
[1778738769555,39.62,79869.24,216.3,-0.35165,0.00016,22.36596]
[1778738771399,39.62,79871.65,216.3,-0.35127,0.00016,22.35794]
[1778738771425,39.62,79871.65,216.3,-0.35127,0.00016,22.35794]
[1778738771450,39.62,79871.65,216.3,-0.35127,0.00016,22.35794]
[1778738777148,39.62,79877.78,216.3,-0.3503,0.00016,22.33732]
[1778738778821,39.62,79877.91,216.3,-0.35028,0.00016,22.33683]
[1778738783006,39.61,79877.45,216.3,-0.35034,0.00016,22.33811]
[1778738783368,39.61,79877.45,216.3,-0.35034,0.00016,22.33811]
[1778738787218,39.61,79886.96,216.3,-0.34885,0.00015,22.30612]
[1778738790239,39.61,79894.57,216.3,-0.34767,0.00015,22.28044]
[1778738790846,39.61,79894.57,216.3,-0.34767,0.00015,22.28044]
[1778738791535,39.61,79893.72,216.3,-0.34778,0.00015,22.27904]
[1778738792668,39.61,79896.46,216.3,-0.34736,0.00015,22.26976]
[1778738794901,39.61,79897.19,216.3,-0.34724,0.00015,22.26727]
[1778738795066,39.61,79897.19,216.3,-0.34724,0.00015,22.26727]
[1778738795274,39.61,79899.97,216.3,-0.34681,0.00015,22.25783]
[1778738797074,39.61,79898.46,216.3,-0.34704,0.00015,22.26294]
[1778738797288,39.61,79898.57,216.3,-0.34703,0.00015,22.26254]
[1778738802323,39.61,79900.14,216.3,-0.34678,0.00015,22.2572]
[1778738807359,39.61,79899.86,216.3,-0.34683,0.00015,22.25815]
[1778738812394,39.61,79902.34,216.3,-0.34644,0.00015,22.24974]
[1778738817429,39.61,79897.38,216.3,-0.34721,0.00015,22.26656]
[1778738817715,39.61,79897.38,216.3,-0.34721,0.00015,22.26656]
[1778738822464,39.61,79887.29,216.3,-0.34877,0.00015,22.30045]
[1778738827499,39.6,79885.08,216.3,-0.3491,0.00016,22.30764]
[1778738832534,39.6,79886.19,216.3,-0.34892,0.00015,22.30371]
[1778738837569,39.6,79891.52,216.3,-0.34809,0.00015,22.28562]
[1778738841568,39.6,79892.57,216.3,-0.34792,0.00015,22.28199]
[1778738841904,39.6,79892.57,216.3,-0.34792,0.00015,22.28199]
[1778738841958,39.6,79892.57,216.3,-0.34792,0.00015,22.28199]
[1778738842083,39.6,79892.57,216.3,-0.34792,0.00015,22.28199]
[1778738842083,39.6,79892.57,216.3,-0.34792,0.00015,22.28199]
[1778738842187,39.6,79896.52,216.3,-0.34731,0.00015,22.26863]
[1778738842631,39.6,79905.49,216.3,-0.34592,0.00015,22.23813]
[1778738843650,39.6,79905.49,216.3,-0.34592,0.00015,22.23813]
[1778738843695,39.6,79905.49,216.3,-0.34592,0.00015,22.23813]
[1778738843873,39.6,79905.49,216.3,-0.34592,0.00015,22.23813]
[1778738843919,39.6,79905.49,216.3,-0.34592,0.00015,22.23813]
[1778738844601,39.6,79905.43,216.3,-0.34593,0.00015,22.23833]
[1778738844907,39.6,79905.43,216.3,-0.34593,0.00015,22.23833]
[1778738844942,39.6,79890.65,216.3,-0.34821,0.00015,22.2884]
[1778738846095,39.6,79890.65,216.3,-0.34821,0.00015,22.2884]
[1778738846320,39.6,79890.65,216.3,-0.34821,0.00015,22.2884]
[1778738847302,39.59,79887.06,216.3,-0.34877,0.00015,22.30035]
[1778738847383,39.59,79886.91,216.3,-0.34879,0.00015,22.3008]
[1778738848359,39.59,79886.91,216.3,-0.34879,0.00015,22.3008]
[1778738853708,39.59,79884.53,216.3,-0.34912,0.00016,22.30426]
[1778738856423,39.59,79884.6,216.3,-0.34911,0.00016,22.30397]
[1778738856614,39.59,79884.01,216.3,-0.3492,0.00016,22.30585]
[1778738858452,39.59,79882.91,216.3,-0.34937,0.00016,22.30953]
[1778738858557,39.59,79879.62,216.3,-0.34987,0.00016,22.32038]
[1778738863778,39.58,79883.75,216.3,-0.34922,0.00016,22.30636]
[1778738867331,39.58,79882.69,216.3,-0.34938,0.00016,22.30981]
[1778738867377,39.58,79882.69,216.3,-0.34938,0.00016,22.30981]
[1778738867884,39.58,79882.57,216.3,-0.3494,0.00016,22.31011]
[1778738868430,39.58,79882.57,216.3,-0.3494,0.00016,22.31011]
[1778738868457,39.58,79882.57,216.3,-0.3494,0.00016,22.31011]
[1778738868870,39.58,79879.53,216.3,-0.34987,0.00016,22.32019]
[1778738869875,39.58,79873.95,216.3,-0.35073,0.00016,22.33871]
[1778738874918,39.58,79866.64,216.3,-0.35187,0.00016,22.36294]
[1778738875315,39.58,79866.64,216.3,-0.35187,0.00016,22.36294]
[1778738875540,39.58,79864.76,216.3,-0.35217,0.00016,22.36921]
[1778738875869,39.58,79864.76,216.3,-0.35217,0.00016,22.36921]
[1778738876872,39.58,79875.56,216.3,-0.35049,0.00016,22.3336]
[1778738877998,39.58,79875.56,216.3,-0.35049,0.00016,22.3336]
[1778738878927,39.58,79875.9,216.3,-0.35044,0.00016,22.33249]
[1778738880354,39.58,79875.94,216.3,-0.35043,0.00016,22.33238]
[1778738881908,39.58,79884.41,216.3,-0.34912,0.00016,22.30416]
[1778738886503,39.58,79884.49,216.3,-0.3491,0.00016,22.30375]
[1778738887950,39.58,79877.67,216.3,-0.35015,0.00016,22.32634]
[1778738891808,39.58,79878.38,216.3,-0.35004,0.00016,22.3238]
[1778738895965,39.57,79877.16,216.3,-0.35021,0.00016,22.32761]
[1778738896114,39.57,79877.16,216.3,-0.35021,0.00016,22.32761]
[1778738896152,39.57,79877.16,216.3,-0.35021,0.00016,22.32761]
[1778738897869,39.57,79870.79,216.3,-0.3512,0.00016,22.34858]
[1778738900354,39.57,79867.66,216.3,-0.35169,0.00016,22.35893]
[1778738900400,39.57,79867.66,216.3,-0.35169,0.00016,22.35893]
[1778738900565,39.57,79866.39,216.3,-0.35189,0.00016,22.36318]
[1778738901042,39.57,79859.35,216.3,-0.35298,0.00016,22.38622]
[1778738906325,39.58,79854.89,216.3,-0.35368,0.00016,22.40079]
[1778738906327,39.58,79854.89,216.3,-0.35368,0.00016,22.40079]
[1778738908713,39.57,79859.01,216.3,-0.35304,0.00016,22.38738]
[1778738909404,39.57,79859.01,216.3,-0.35304,0.00016,22.38738]
[1778738909477,39.57,79859.01,216.3,-0.35304,0.00016,22.38738]
[1778738910388,39.57,79858.48,216.3,-0.35312,0.00016,22.38909]
[1778738910501,39.57,79846.48,216.3,-0.35499,0.00016,22.42796]
[1778738911400,39.57,79846.48,216.3,-0.35499,0.00016,22.42796]
[1778738917154,39.57,79851.3,216.3,-0.35422,0.00016,22.40814]
[1778738922189,39.57,79847.5,216.3,-0.35481,0.00016,22.42043]
[1778738927224,39.57,79845.79,216.3,-0.35508,0.00016,22.42594]
[1778738930330,39.57,79846.17,216.3,-0.35502,0.00016,22.42471]
[1778738933332,39.57,79845.78,216.3,-0.35508,0.00016,22.42596]
[1778738934250,39.57,79845.67,216.3,-0.3551,0.00016,22.42631]
[1778738936275,39.57,79839.64,216.3,-0.35604,0.00016,22.44561]
[1778738937574,39.57,79837.59,216.3,-0.35636,0.00016,22.45211]
[1778738938302,39.58,79837.23,216.3,-0.35642,0.00016,22.45336]
[1778738940012,39.58,79836.39,216.3,-0.35655,0.00016,22.4561]
[1778738940030,39.58,79836.39,216.3,-0.35655,0.00016,22.4561]
[1778738940046,39.58,79836.39,216.3,-0.35655,0.00016,22.4561]
[1778738940148,39.58,79836.39,216.3,-0.35655,0.00016,22.4561]
[1778738940151,39.58,79836.39,216.3,-0.35655,0.00016,22.4561]
[1778738942415,39.58,79831.8,216.3,-0.35728,0.00016,22.47082]
[1778738942425,39.58,79831.8,216.3,-0.35728,0.00016,22.47082]
[1778738948372,39.59,79829.55,216.3,-0.35765,0.00016,22.47847]
[1778738952776,39.59,79832.68,216.3,-0.35718,0.00016,22.46885]
[1778738958444,39.6,79834.04,216.3,-0.35699,0.00016,22.46502]
[1778738963479,39.6,79831.8,216.3,-0.35735,0.00016,22.47252]
[1778738969521,39.61,79830.39,216.3,-0.3576,0.00016,22.47743]
[1778738972542,39.61,79837.9,216.3,-0.35641,0.00016,22.44962]
[1778738977577,39.62,79838.0,216.3,-0.35641,0.00016,22.44964]
[1778738981609,39.62,79830.18,216.3,-0.35765,0.00016,22.47469]
[1778738987651,39.63,79830.76,216.3,-0.35757,0.00016,22.47328]
[1778738992686,39.63,79831.35,216.3,-0.3575,0.00016,22.47177]
[1778738997721,39.64,79830.08,216.3,-0.35771,0.00016,22.47612]
[1778739000041,39.64,79830.16,216.3,-0.3577,0.00016,22.47594]
[1778739005788,39.64,79830.97,216.3,-0.3576,0.00016,22.47385]
[1778739010824,39.65,79829.09,216.3,-0.35791,0.00016,22.48011]
[1778739012772,39.65,79829.09,216.3,-0.35791,0.00016,22.48011]
[1778739014601,39.65,79829.09,216.3,-0.35791,0.00016,22.48023]
[1778739015356,39.65,79830.74,216.3,-0.35766,0.00016,22.4751]
[1778739015408,39.65,79836.89,216.3,-0.3567,0.00016,22.4558]
[1778739021473,39.66,79835.6,216.3,-0.35692,0.00016,22.46025]
[1778739022913,39.66,79844.11,216.3,-0.3556,0.00016,22.43335]
[1778739028953,39.67,79845.05,216.3,-0.35548,0.00016,22.43094]
[1778739031192,39.67,79845.05,216.3,-0.35548,0.00016,22.43094]
[1778739031280,39.67,79844.31,216.3,-0.35558,0.00016,22.42927]
[1778739031976,39.67,79851.2,216.3,-0.35451,0.00016,22.40719]
[1778739032988,39.67,79851.2,216.3,-0.35451,0.00016,22.40719]
[1778739038019,39.68,79852.78,216.3,-0.35427,0.00016,22.40231]
[1778739041374,39.68,79853.03,216.3,-0.35424,0.00016,22.40159]
[1778739046399,39.68,79854.35,216.3,-0.35404,0.00016,22.39755]
[1778739046696,39.68,79854.72,216.3,-0.35399,0.00016,22.39645]
[1778739046781,39.68,79854.72,216.3,-0.35399,0.00016,22.39645]
[1778739047366,39.68,79867.84,216.3,-0.35195,0.00016,22.35378]
[1778739047748,39.68,79867.84,216.3,-0.35195,0.00016,22.35378]
[1778739048693,39.68,79871.45,216.3,-0.35139,0.00016,22.34197]
[1778739051524,39.68,79871.65,216.3,-0.35136,0.00016,22.3413]
[1778739052864,39.68,79873.0,216.3,-0.35115,0.00016,22.33685]
[1778739052866,39.68,79873.0,216.3,-0.35115,0.00016,22.33685]
[1778739054289,39.68,79873.02,216.3,-0.35115,0.00016,22.33678]
[1778739060430,39.68,79875.01,216.3,-0.35084,0.00016,22.33022]
[1778739060439,39.68,79875.01,216.3,-0.35084,0.00016,22.33022]
[1778739060497,39.68,79875.01,216.3,-0.35084,0.00016,22.33022]
[1778739061732,39.68,79876.94,216.3,-0.35054,0.00016,22.32384]
[1778739063610,39.68,79878.27,216.3,-0.35033,0.00016,22.31938]
[1778739066222,39.68,79890.84,216.3,-0.34837,0.00015,22.27727]
[1778739067733,39.68,79890.79,216.3,-0.34838,0.00015,22.27741]
[1778739067873,39.68,79890.79,216.3,-0.34838,0.00015,22.27741]
[1778739069256,39.68,79892.61,216.3,-0.3481,0.00015,22.27127]
[1778739070901,39.68,79893.73,216.3,-0.34792,0.00015,22.26747]
[1778739070956,39.68,79893.73,216.3,-0.34792,0.00015,22.26747]
[1778739071706,39.68,79896.24,216.3,-0.34753,0.00015,22.25897]
[1778739071943,39.68,79896.24,216.3,-0.34753,0.00015,22.25897]
[1778739077299,39.67,79900.07,216.3,-0.34694,0.00015,22.24593]
[1778739079731,39.67,79903.13,216.3,-0.34646,0.00015,22.23554]
[1778739080733,39.67,79904.5,216.3,-0.34625,0.00015,22.23088]
[1778739086362,39.67,79893.13,216.3,-0.34801,0.00015,22.26931]
[1778739087682,39.67,79893.13,216.3,-0.34801,0.00015,22.26931]
[1778739091902,39.67,79891.24,216.3,-0.34827,0.00015,22.27127]
[1778739093684,39.67,79896.45,216.3,-0.34746,0.00015,22.25371]
[1778739094314,39.67,79898.6,216.3,-0.34713,0.00015,22.2464]
[1778739094585,39.67,79906.69,216.3,-0.34588,0.00015,22.21893]
[1778739095301,39.67,79906.69,216.3,-0.34588,0.00015,22.21893]
[1778739097480,39.67,79907.37,216.3,-0.34578,0.00015,22.21663]
[1778739098788,39.67,79909.84,216.3,-0.3454,0.00015,22.20821]
[1778739104488,39.67,79909.03,216.3,-0.34553,0.00015,22.2111]
[1778739109523,39.67,79907.58,216.3,-0.34575,0.00015,22.21614]
[1778739114558,39.68,79904.73,216.3,-0.3462,0.00015,22.22592]
[1778739119593,39.68,79904.81,216.3,-0.34618,0.00015,22.22568]
[1778739124628,39.68,79907.13,216.3,-0.34583,0.00015,22.21781]
[1778739127400,39.68,79906.44,216.3,-0.34594,0.00015,22.22019]
[1778739134435,39.68,79906.15,216.3,-0.34598,0.00015,22.22128]
[1778739141747,39.68,79905.0,216.3,-0.34617,0.00015,22.22529]
[1778739143761,39.68,79897.05,216.3,-0.34739,0.00015,22.25224]
[1778739145775,39.68,79887.69,216.3,-0.34884,0.00015,22.28364]
[1778739147321,39.68,79887.69,216.3,-0.34884,0.00015,22.28364]
[1778739147699,39.68,79887.69,216.3,-0.34884,0.00015,22.28364]
[1778739147401,39.68,79886.67,216.3,-0.349,0.00015,22.28702]
[1778739147834,39.68,79886.67,216.3,-0.349,0.00015,22.28702]
[1778739147902,39.68,79885.59,216.3,-0.34916,0.00015,22.29057]
[1778739153831,39.67,79886.14,216.3,-0.34904,0.00015,22.28425]
[1778739158867,39.67,79888.19,216.3,-0.34872,0.00015,22.2772]
[1778739159893,39.67,79888.19,216.3,-0.34872,0.00015,22.2772]
[1778739159901,39.67,79888.19,216.3,-0.34872,0.00015,22.2772]
[1778739159941,39.67,79888.19,216.3,-0.34872,0.00015,22.2772]
[1778739159968,39.67,79888.19,216.3,-0.34872,0.00015,22.2772]
[1778739160690,39.67,79888.19,216.3,-0.34872,0.00015,22.2772]
[1778739161537,39.67,79888.19,216.3,-0.34872,0.00015,22.27713]
[1778739161638,39.67,79879.59,216.3,-0.35005,0.00016,22.30572]
[1778739169667,39.67,79884.44,216.3,-0.34929,0.00015,22.2894]
[1778739174981,39.66,79881.07,216.3,-0.34979,0.00016,22.3002]
[1778739178600,39.66,79881.69,216.3,-0.34969,0.00016,22.29802]
[1778739182594,39.66,79886.12,216.3,-0.34899,0.00015,22.28302]
[1778739184901,39.66,79894.38,216.3,-0.34771,0.00015,22.25524]
[1778739185698,39.66,79894.38,216.3,-0.34771,0.00015,22.25524]
[1778739188443,39.66,79899.64,216.3,-0.3469,0.00015,22.23744]
[1778739189682,39.66,79899.64,216.3,-0.3469,0.00015,22.23743]
[1778739192761,39.66,79897.63,216.3,-0.34721,0.00015,22.24421]
[1778739202172,39.65,79895.69,216.3,-0.3475,0.00015,22.25062]
[1778739207207,39.65,79897.67,216.3,-0.34719,0.00015,22.24384]
[1778739213249,39.65,79897.7,216.3,-0.34716,0.00015,22.2394]
[1778739218284,39.65,79896.4,216.3,-0.34736,0.00015,22.24371]
[1778739219831,39.65,79896.4,216.3,-0.34736,0.00015,22.24371]
[1778739220099,39.65,79895.19,216.3,-0.34754,0.00015,22.24777]
[1778739220149,39.65,79895.19,216.3,-0.34754,0.00015,22.24777]
[1778739220181,39.65,79895.19,216.3,-0.34754,0.00015,22.24777]
[1778739220298,39.65,79882.33,216.3,-0.34953,0.00016,22.29085]
[1778739225333,39.65,79877.47,216.3,-0.35029,0.00016,22.30713]
[1778739226839,39.65,79877.47,216.3,-0.35029,0.00016,22.30713]
[1778739236546,39.65,79875.19,216.3,-0.35064,0.00016,22.31448]
[1778739236594,39.65,79875.19,216.3,-0.35064,0.00016,22.31448]
[1778739238246,39.65,79880.2,216.3,-0.34986,0.00016,22.2978]
[1778739239320,39.65,79881.4,216.3,-0.34967,0.00016,22.29375]
[1778739240262,39.65,79881.41,216.3,-0.34967,0.00016,22.29366]
[1778739245479,39.64,79885.06,216.3,-0.34909,0.00016,22.28118]
[1778739250815,39.64,79884.72,216.3,-0.34913,0.00016,22.28212]
[1778739256557,39.64,79883.76,216.3,-0.34926,0.00016,22.28497]
[1778739261592,39.63,79883.99,216.3,-0.34922,0.00016,22.28395]
[1778739268641,39.63,79887.25,216.3,-0.3487,0.00016,22.27267]
[1778739271662,39.63,79893.28,216.3,-0.34773,0.00015,22.24804]
[1778739276697,39.63,79895.22,216.3,-0.34743,0.00015,22.24138]
[1778739281732,39.62,79896.31,216.3,-0.34726,0.00015,22.23761]
[1778739286767,39.62,79893.92,216.3,-0.34762,0.00015,22.24558]
[1778739291802,39.62,79892.89,216.3,-0.34778,0.00015,22.24893]
[1778739296837,39.62,79892.62,216.3,-0.34781,0.00015,22.24971]
[1778739301873,39.62,79894.55,216.3,-0.34751,0.00015,22.24308]
[1778739306901,39.62,79898.72,216.3,-0.34686,0.00015,22.2289]
[1778739312771,39.62,79897.01,216.3,-0.34712,0.00015,22.23465]
[1778739313890,39.62,79895.41,216.3,-0.34737,0.00015,22.24003]
[1778739313935,39.62,79895.41,216.3,-0.34737,0.00015,22.24003]
[1778739314001,39.62,79894.73,216.3,-0.34748,0.00015,22.24233]
[1778739314090,39.62,79885.75,216.3,-0.34887,0.00016,22.27252]
[1778739314964,39.62,79875.49,216.3,-0.35046,0.00016,22.30672]
[1778739318923,39.62,79876.6,216.3,-0.35029,0.00016,22.30305]
[1778739318935,39.62,79876.6,216.3,-0.35029,0.00016,22.30305]
[1778739323419,39.62,79873.8,216.3,-0.35072,0.00016,22.31233]
[1778739328057,39.62,79866.35,216.3,-0.35188,0.00016,22.33684]
[1778739333092,39.62,79869.91,216.3,-0.3513,0.00016,22.32081]
[1778739338127,39.61,79868.49,216.3,-0.35152,0.00016,22.32542]
[1778739343163,39.61,79866.73,216.3,-0.35179,0.00016,22.33113]
[1778739345563,39.61,79865.64,216.3,-0.35196,0.00016,22.33469]
[1778739345600,39.61,79865.64,216.3,-0.35196,0.00016,22.33469]
[1778739345651,39.61,79865.64,216.3,-0.35196,0.00016,22.33469]
[1778739346764,39.61,79864.92,216.3,-0.35207,0.00016,22.33703]
[1778739347715,39.61,79859.38,216.3,-0.35293,0.00016,22.35508]
[1778739348012,39.61,79860.09,216.3,-0.35282,0.00016,22.35279]
[1778739348385,39.61,79860.09,216.3,-0.35282,0.00016,22.35279]
[1778739351049,39.61,79857.24,216.3,-0.35327,0.00016,22.36211]
[1778739351051,39.61,79857.24,216.3,-0.35327,0.00016,22.36211]
[1778739351332,39.61,79857.24,216.3,-0.35327,0.00016,22.36211]
[1778739351547,39.61,79857.24,216.3,-0.35327,0.00016,22.36211]
[1778739357261,39.62,79856.46,216.3,-0.3534,0.00016,22.36479]
[1778739359212,39.62,79855.98,216.3,-0.35347,0.00016,22.36637]
[1778739364444,39.62,79850.52,216.3,-0.35433,0.00016,22.38415]
[1778739366248,39.62,79846.86,216.3,-0.3549,0.00016,22.39596]
[1778739366773,39.62,79846.86,216.3,-0.3549,0.00016,22.39596]
[1778739366777,39.62,79846.86,216.3,-0.3549,0.00016,22.39596]
[1778739366873,39.62,79847.02,216.3,-0.35487,0.00016,22.39545]
[1778739367625,39.62,79847.02,216.3,-0.35487,0.00016,22.39545]
[1778739367660,39.62,79847.02,216.3,-0.35487,0.00016,22.39545]
[1778739367687,39.62,79847.02,216.3,-0.35487,0.00016,22.39545]
[1778739367764,39.62,79847.02,216.3,-0.35487,0.00016,22.39545]
[1778739367777,39.62,79847.02,216.3,-0.35487,0.00016,22.39545]
[1778739367818,39.62,79847.02,216.3,-0.35487,0.00016,22.39545]
[1778739367849,39.62,79847.02,216.3,-0.35487,0.00016,22.39545]
[1778739367881,39.62,79847.02,216.3,-0.35487,0.00016,22.39545]
[1778739367900,39.62,79847.02,216.3,-0.35487,0.00016,22.39545]
[1778739367993,39.62,79847.02,216.3,-0.35487,0.00016,22.39545]
[1778739368054,39.62,79844.43,216.3,-0.35528,0.00016,22.40379]
[1778739368138,39.62,79844.43,216.3,-0.35528,0.00016,22.40379]
[1778739368178,39.62,79844.43,216.3,-0.35528,0.00016,22.40379]
[1778739368478,39.62,79844.43,216.3,-0.35528,0.00016,22.40379]
[1778739368526,39.62,79844.43,216.3,-0.35528,0.00016,22.40379]
[1778739368652,39.62,79844.43,216.3,-0.35528,0.00016,22.40379]
[1778739368765,39.62,79844.43,216.3,-0.35528,0.00016,22.40379]
[1778739368839,39.62,79844.43,216.3,-0.35528,0.00016,22.40379]
[1778739368978,39.62,79821.79,216.3,-0.35883,0.00016,22.47559]
[1778739369121,39.62,79821.79,216.3,-0.35883,0.00016,22.47559]
[1778739369383,39.62,79821.79,216.3,-0.35883,0.00016,22.47559]
[1778739369507,39.62,79821.79,216.3,-0.35883,0.00016,22.47559]
[1778739369552,39.62,79821.79,216.3,-0.35883,0.00016,22.47559]
[1778739371532,39.62,79814.15,216.3,-0.36003,0.00016,22.49945]
[1778739371534,39.62,79814.15,216.3,-0.36003,0.00016,22.49945]
[1778739371546,39.62,79814.15,216.3,-0.36003,0.00016,22.49945]
[1778739372030,39.62,79814.95,216.3,-0.35991,0.00016,22.49702]
[1778739373087,39.62,79814.12,216.3,-0.36004,0.00016,22.49964]
[1778739375042,39.62,79812.73,216.3,-0.36026,0.00016,22.50405]
[1778739375390,39.62,79820.67,216.3,-0.35902,0.00016,22.47939]
[1778739376042,39.62,79820.67,216.3,-0.35902,0.00016,22.47939]
[1778739379128,39.63,79821.95,216.3,-0.35883,0.00016,22.47559]
[1778739384453,39.63,79822.55,216.3,-0.35875,0.00016,22.47412]
[1778739389488,39.64,79823.3,216.3,-0.35865,0.00016,22.47212]
[1778739394523,39.64,79822.37,216.3,-0.35879,0.00016,22.47113]
[1778739397902,39.64,79819.66,216.3,-0.35922,0.00016,22.47972]
[1778739403586,39.65,79822.27,216.3,-0.35882,0.00016,22.4719]
[1778739406042,39.65,79823.6,216.3,-0.35862,0.00016,22.46787]
[1778739408621,39.65,79830.68,216.3,-0.35752,0.00016,22.4458]
[1778739409147,39.65,79830.68,216.3,-0.35752,0.00016,22.4458]
[1778739412800,39.66,79830.85,216.3,-0.35751,0.00016,22.44549]
[1778739419699,39.66,79830.56,216.3,-0.35758,0.00016,22.447]
[1778739422300,39.67,79833.51,216.3,-0.35712,0.00016,22.43782]
[1778739424356,39.67,79837.63,216.3,-0.35649,0.00016,22.42491]
[1778739424780,39.67,79837.63,216.3,-0.35649,0.00016,22.42491]
[1778739430773,39.68,79837.73,216.3,-0.35649,0.00016,22.4251]
[1778739432745,39.68,79844.34,216.3,-0.35547,0.00016,22.40431]
[1778739434806,39.68,79834.13,216.3,-0.35708,0.00016,22.43708]
[1778739435665,39.68,79834.13,216.3,-0.35708,0.00016,22.43708]
[1778739440848,39.69,79826.36,216.3,-0.35831,0.00016,22.46193]
[1778739445883,39.69,79828.72,216.3,-0.35796,0.00016,22.4548]
[1778739450918,39.7,79830.9,216.3,-0.35763,0.00016,22.44825]
[1778739455953,39.7,79837.36,216.3,-0.35662,0.00016,22.42394]
[1778739460988,39.71,79839.1,216.3,-0.35636,0.00016,22.41883]
[1778739466023,39.71,79837.45,216.3,-0.35664,0.00016,22.42445]
[1778739473072,39.72,79836.6,216.3,-0.35679,0.00016,22.42763]
[1778739478107,39.73,79837.72,216.3,-0.35663,0.00016,22.42441]
[1778739483143,39.73,79834.03,216.3,-0.35722,0.00016,22.43642]
[1778739488178,39.74,79833.8,216.3,-0.35727,0.00016,22.43744]
[1778739493213,39.74,79835.23,216.3,-0.35706,0.00016,22.43322]
[1778739498248,39.74,79834.26,216.3,-0.35723,0.00016,22.43658]
[1778739503283,39.75,79832.98,216.3,-0.35744,0.00016,22.44089]
[1778739508318,39.75,79827.84,216.3,-0.35826,0.00016,22.45729]
[1778739512902,39.75,79827.13,216.3,-0.35835,0.00016,22.45542]
[1778739512919,39.75,79827.13,216.3,-0.35835,0.00016,22.45542]
[1778739513298,39.75,79827.47,216.3,-0.3583,0.00016,22.45443]
[1778739513388,39.75,79827.47,216.3,-0.3583,0.00016,22.45443]
[1778739513663,39.75,79827.47,216.3,-0.3583,0.00016,22.45443]
[1778739513764,39.75,79827.47,216.3,-0.3583,0.00016,22.45443]
[1778739513820,39.75,79819.54,216.3,-0.35954,0.00016,22.47914]
[1778739517239,39.76,79816.47,216.3,-0.36003,0.00016,22.48871]
[1778739517278,39.76,79816.47,216.3,-0.36003,0.00016,22.48871]
[1778739517396,39.76,79816.47,216.3,-0.36003,0.00016,22.48871]
[1778739518575,39.76,79823.82,216.3,-0.35888,0.00016,22.46593]
[1778739521637,39.76,79824.39,216.3,-0.35879,0.00016,22.46423]
[1778739521770,39.76,79824.39,216.3,-0.35879,0.00016,22.46423]
[1778739522736,39.76,79823.26,216.3,-0.35897,0.00016,22.46779]
[1778739528463,39.76,79817.43,216.3,-0.35989,0.00016,22.48611]
[1778739530477,39.76,79825.34,216.3,-0.35866,0.00016,22.46159]
[1778739532491,39.76,79831.62,216.3,-0.35768,0.00016,22.44202]
[1778739537526,39.77,79833.78,216.3,-0.35736,0.00016,22.43552]
[1778739542561,39.77,79833.7,216.3,-0.35738,0.00016,22.43607]
[1778739547596,39.78,79828.8,216.3,-0.35816,0.00016,22.45172]
[1778739552631,39.78,79826.13,216.3,-0.35859,0.00016,22.46026]
[1778739557667,39.78,79825.39,216.3,-0.35871,0.00016,22.46275]
[1778739562630,39.78,79824.56,216.3,-0.35885,0.00016,22.46548]
[1778739567719,39.79,79823.64,216.3,-0.359,0.00016,22.46849]
[1778739567737,39.79,79823.64,216.3,-0.359,0.00016,22.46849]
[1778739569086,39.79,79824.18,216.3,-0.35891,0.00016,22.46684]
[1778739574788,39.79,79827.73,216.3,-0.35835,0.00016,22.45182]
[1778739579823,39.79,79829.17,216.3,-0.35814,0.00016,22.44752]
[1778739584860,39.8,79826.69,216.3,-0.35853,0.00016,22.45548]
[1778739589895,39.8,79826.84,216.3,-0.35852,0.00016,22.45519]
[1778739591901,39.8,79826.71,216.3,-0.35854,0.00016,22.45563]
[1778739596944,39.8,79816.74,216.3,-0.3601,0.00016,22.48673]
[1778739601980,39.8,79817.96,216.3,-0.35992,0.00016,22.48302]
[1778739605006,39.8,79825.35,216.3,-0.35877,0.00016,22.46017]
[1778739610036,39.81,79827.94,216.3,-0.35837,0.00016,22.45227]
[1778739612730,39.81,79828.39,216.3,-0.3583,0.00016,22.45094]
[1778739612782,39.81,79828.39,216.3,-0.3583,0.00016,22.45094]
[1778739615129,39.81,79832.29,216.3,-0.3577,0.00016,22.43882]
[1778739616138,39.81,79832.56,216.3,-0.35766,0.00016,22.43802]
[1778739617743,39.81,79835.9,216.3,-0.35714,0.00016,22.42761]
[1778739620249,39.81,79835.9,216.3,-0.35714,0.00016,22.42761]
[1778739625603,39.82,79835.38,216.3,-0.35724,0.00016,22.42968]
[1778739626680,39.82,79834.96,216.3,-0.35731,0.00016,22.43105]
[1778739632190,39.82,79832.63,216.3,-0.35766,0.00016,22.43442]
[1778739637225,39.82,79833.35,216.3,-0.35756,0.00016,22.43236]
[1778739641302,39.83,79834.57,216.3,-0.35738,0.00016,22.42869]
[1778739646367,39.83,79832.17,216.3,-0.35776,0.00016,22.43637]
[1778739652330,39.83,79832.29,216.3,-0.35775,0.00016,22.43625]
[1778739657365,39.84,79832.64,216.3,-0.35771,0.00016,22.43532]
[1778739664417,39.84,79831.92,216.3,-0.35783,0.00016,22.43781]
[1778739669452,39.84,79829.82,216.3,-0.35816,0.00016,22.44451]
[1778739672102,39.84,79829.91,216.3,-0.35815,0.00016,22.44425]
[1778739672180,39.84,79829.91,216.3,-0.35815,0.00016,22.44425]
[1778739677509,39.84,79835.41,216.3,-0.3573,0.00016,22.42719]
[1778739679332,39.84,79835.62,216.3,-0.35727,0.00016,22.42657]
[1778739682314,39.85,79841.08,216.3,-0.35642,0.00016,22.40948]
[1778739684268,39.85,79841.29,216.3,-0.35639,0.00016,22.40887]
[1778739684275,39.85,79841.29,216.3,-0.35639,0.00016,22.40887]
[1778739692807,39.85,79841.9,216.3,-0.3563,0.00016,22.40328]
[1778739694351,39.86,79844.48,216.3,-0.35591,0.00016,22.39524]
[1778739695321,39.86,79844.48,216.3,-0.35591,0.00016,22.39524]
[1778739700924,39.86,79848.86,216.3,-0.35525,0.00016,22.38183]
[1778739700990,39.86,79848.86,216.3,-0.35525,0.00016,22.38183]
[1778739701002,39.87,79851.18,216.3,-0.35489,0.00016,22.37452]
[1778739706716,39.87,79852.07,216.3,-0.35477,0.00016,22.37199]
[1778739707363,39.87,79852.07,216.3,-0.35477,0.00016,22.37199]
[1778739707529,39.87,79852.07,216.3,-0.35477,0.00016,22.37199]
[1778739707723,39.87,79849.45,216.3,-0.35518,0.00016,22.3804]
[1778739713765,39.88,79844.47,216.3,-0.35598,0.00016,22.39679]
[1778739718800,39.88,79844.94,216.3,-0.35592,0.00016,22.39572]
[1778739723836,39.89,79846.45,216.3,-0.35571,0.00016,22.39137]
[1778739724397,39.89,79846.45,216.3,-0.35571,0.00016,22.39137]
[1778739724412,39.89,79846.45,216.3,-0.35571,0.00016,22.39137]
[1778739724844,39.89,79846.45,216.3,-0.35571,0.00016,22.39137]
[1778739724877,39.89,79846.45,216.3,-0.35571,0.00016,22.39137]
[1778739731243,39.9,79847.45,216.3,-0.35558,0.00016,22.38873]
[1778739731246,39.9,79847.45,216.3,-0.35558,0.00016,22.38873]
[1778739732595,39.9,79846.11,216.3,-0.35579,0.00016,22.39317]
[1778739733778,39.9,79848.67,216.3,-0.3554,0.00016,22.38513]
[1778739738947,39.91,79846.53,216.3,-0.35576,0.00016,22.39248]
[1778739739668,39.91,79846.53,216.3,-0.35576,0.00016,22.39248]
[1778739741049,39.91,79846.29,216.3,-0.3558,0.00016,22.39333]
[1778739742337,39.91,79844.55,216.3,-0.35608,0.00016,22.39901]
[1778739744291,39.91,79845.63,216.3,-0.35591,0.00016,22.39568]
[1778739750029,39.92,79847.86,216.3,-0.35559,0.00016,22.38922]
[1778739750544,39.92,79847.86,216.3,-0.35559,0.00016,22.38922]
[1778739752557,39.93,79850.68,216.3,-0.35514,0.00016,22.37621]
[1778739752633,39.93,79850.68,216.3,-0.35514,0.00016,22.37621]
[1778739753322,39.93,79850.68,216.3,-0.35514,0.00016,22.37621]
[1778739753049,39.93,79850.54,216.3,-0.35517,0.00016,22.37675]
[1778739753615,39.93,79850.54,216.3,-0.35517,0.00016,22.37675]
[1778739755595,39.93,79850.45,216.3,-0.35518,0.00016,22.37699]
[1778739756542,39.93,79849.99,216.3,-0.35525,0.00016,22.37843]
[1778739757691,39.93,79849.75,216.3,-0.35529,0.00016,22.37917]
[1778739758239,39.93,79849.75,216.3,-0.35529,0.00016,22.37917]
[1778739759667,39.93,79849.86,216.3,-0.35527,0.00016,22.37877]
[1778739766140,39.92,79852.0,216.3,-0.35493,0.00016,22.37176]
[1778739767236,39.92,79852.0,216.3,-0.35493,0.00016,22.37176]
[1778739771561,39.92,79851.55,216.3,-0.35499,0.00016,22.37308]
[1778739773289,39.92,79851.48,216.3,-0.355,0.00016,22.37328]
[1778739776322,39.92,79851.16,216.3,-0.35505,0.00016,22.37424]
[1778739776647,39.92,79851.16,216.3,-0.35505,0.00016,22.37424]
[1778739779172,39.92,79851.16,216.3,-0.35505,0.00016,22.37421]
[1778739780244,39.92,79849.92,216.3,-0.35524,0.00016,22.37809]
[1778739780344,39.92,79843.67,216.3,-0.35621,0.00016,22.39789]
[1778739781601,39.92,79843.23,216.3,-0.35627,0.00016,22.39924]
[1778739782429,39.92,79847.78,216.3,-0.35557,0.00016,22.38478]
[1778739788294,39.91,79844.93,216.3,-0.356,0.00016,22.39363]
[1778739790385,39.91,79845.14,216.3,-0.35597,0.00016,22.39293]
[1778739791316,39.91,79839.53,216.3,-0.35684,0.00016,22.4107]
[1778739793619,39.92,79838.0,216.3,-0.35708,0.00016,22.41566]
[1778739793621,39.92,79838.0,216.3,-0.35708,0.00016,22.41566]
[1778739798725,39.92,79843.03,216.3,-0.35631,0.00016,22.40006]
[1778739798731,39.92,79843.03,216.3,-0.35631,0.00016,22.40006]
[1778739802342,39.92,79844.08,216.3,-0.35616,0.00016,22.39699]
[1778739802509,39.93,79845.53,216.3,-0.35594,0.00016,22.39248]
[1778739803534,39.93,79848.88,216.3,-0.35542,0.00016,22.38194]
[1778739804313,39.93,79848.88,216.3,-0.35542,0.00016,22.38194]
[1778739804407,39.93,79850.12,216.3,-0.35523,0.00016,22.37803]
[1778739805159,39.93,79850.12,216.3,-0.35523,0.00016,22.37803]
[1778739810449,39.93,79851.36,216.3,-0.35504,0.00016,22.374]
[1778739811753,39.93,79851.36,216.3,-0.35504,0.00016,22.374]
[1778739818079,39.92,79848.31,216.3,-0.35548,0.00016,22.37932]
[1778739821012,39.92,79848.61,216.3,-0.35543,0.00016,22.3783]
[1778739823078,39.92,79848.54,216.3,-0.35544,0.00016,22.37839]
[1778739828575,39.92,79848.41,216.3,-0.35545,0.00016,22.37855]
[1778739832243,39.92,79847.77,216.3,-0.35554,0.00016,22.38051]
[1778739832634,39.92,79850.27,216.3,-0.35515,0.00016,22.37249]
[1778739833741,39.92,79854.33,216.3,-0.35452,0.00016,22.35953]
[1778739834272,39.92,79854.33,216.3,-0.35452,0.00016,22.35953]
[1778739834696,39.91,79855.07,216.3,-0.3544,0.00016,22.35712]
[1778739836710,39.91,79854.26,216.3,-0.35453,0.00016,22.35969]
[1778739838710,39.91,79853.84,216.3,-0.35459,0.00016,22.36105]
[1778739843662,39.92,79853.72,216.3,-0.35462,0.00016,22.36164]
[1778739844619,39.92,79853.76,216.3,-0.35462,0.00016,22.36156]
[1778739846498,39.92,79852.94,216.3,-0.35475,0.00016,22.36426]
[1778739846583,39.92,79852.94,216.3,-0.35475,0.00016,22.3643]
[1778739847827,39.92,79852.94,216.3,-0.35475,0.00016,22.3643]
[1778739851949,39.92,79851.86,216.3,-0.35493,0.00016,22.36795]
[1778739857782,39.94,79854.24,216.3,-0.3546,0.00016,22.36129]
[1778739863824,39.94,79854.24,216.3,-0.35463,0.00016,22.36193]
[1778739868859,39.95,79849.87,216.3,-0.35533,0.00016,22.37636]
[1778739873894,39.96,79849.56,216.3,-0.35538,0.00016,22.37359]
[1778739878930,39.97,79846.41,216.3,-0.35589,0.00016,22.38405]
[1778739883965,39.97,79844.12,216.3,-0.35626,0.00016,22.3917]
[1778739889072,39.98,79843.68,216.3,-0.35635,0.00016,22.39341]
[1778739889272,39.98,79843.68,216.3,-0.35635,0.00016,22.39341]
[1778739890721,39.98,79845.6,216.3,-0.35605,0.00016,22.38751]
[1778739891643,39.98,79845.3,216.3,-0.3561,0.00016,22.38854]
[1778739891906,39.98,79845.3,216.3,-0.3561,0.00016,22.38854]
[1778739891916,39.98,79845.3,216.3,-0.3561,0.00016,22.38854]
[1778739893028,39.98,79832.0,216.3,-0.35817,0.00016,22.43032]
[1778739896481,39.98,79829.8,216.3,-0.35852,0.00016,22.43722]
[1778739902092,39.98,79832.91,216.3,-0.35805,0.00016,22.42778]
[1778739905114,39.99,79839.52,216.3,-0.35702,0.00016,22.40721]
[1778739907605,39.99,79840.1,216.3,-0.35694,0.00016,22.40552]
[1778739909311,39.99,79844.02,216.3,-0.35633,0.00016,22.39325]
[1778739912672,39.99,79845.58,216.3,-0.3561,0.00016,22.38862]
[1778739913825,39.99,79845.87,216.3,-0.35606,0.00016,22.38778]
[1778739915689,40.0,79845.83,216.3,-0.35608,0.00016,22.38805]
[1778739921226,40.0,79849.23,216.3,-0.35557,0.00016,22.37776]
[1778739924247,40.01,79838.67,216.3,-0.35722,0.00016,22.41125]
[1778739924580,40.01,79838.67,216.3,-0.35722,0.00016,22.41125]
[1778739927269,40.01,79827.91,216.3,-0.35889,0.00016,22.44478]
[1778739933211,40.01,79824.52,216.3,-0.3594,0.00016,22.45112]
[1778739938349,40.01,79818.4,216.3,-0.36036,0.00016,22.47]
[1778739943385,40.01,79818.27,216.3,-0.36038,0.00016,22.47042]
[1778739948561,40.01,79819.12,216.3,-0.36025,0.00016,22.46782]
[1778739948567,40.01,79819.12,216.3,-0.36025,0.00016,22.46782]
[1778739948901,40.01,79817.77,216.3,-0.36046,0.00016,22.47196]
[1778739954462,40.01,79811.4,216.3,-0.36145,0.00016,22.49135]
[1778739959497,40.01,79811.14,216.3,-0.36149,0.00016,22.49208]
[1778739960403,40.01,79811.14,216.3,-0.36149,0.00016,22.49208]
[1778739962510,40.01,79809.07,216.3,-0.36181,0.00016,22.49833]
[1778739964146,40.01,79808.03,216.3,-0.36197,0.00016,22.50145]
[1778739964521,40.01,79808.03,216.3,-0.36197,0.00016,22.50145]
[1778739969567,40.01,79811.57,216.3,-0.36141,0.00016,22.49063]
[1778739974603,40.0,79811.01,216.3,-0.3615,0.00016,22.49229]
[1778739980644,40.0,79809.61,216.3,-0.36171,0.00016,22.49648]
[1778739983218,40.0,79809.18,216.3,-0.36178,0.00016,22.49778]
[1778739983560,40.0,79809.18,216.3,-0.36178,0.00016,22.49778]
[1778739984602,40.0,79806.6,216.3,-0.36218,0.00016,22.50557]
[1778739986392,40.0,79804.91,216.3,-0.36245,0.00016,22.51064]
[1778739990082,40.0,79804.3,216.3,-0.36254,0.00016,22.51241]
[1778739993311,40.0,79802.19,216.3,-0.36286,0.00016,22.51872]
[1778739997593,40.0,79798.92,216.3,-0.36335,0.00016,22.52421]
[1778739999207,40.0,79798.26,216.3,-0.36345,0.00016,22.52613]
[1778740001673,40.0,79796.0,216.3,-0.3638,0.00016,22.53281]
[1778740006829,39.99,79799.68,216.3,-0.36322,0.00016,22.52165]
[1778740011864,39.99,79796.56,216.3,-0.3637,0.00016,22.53087]
[1778740016899,39.99,79796.19,216.3,-0.36375,0.00016,22.53185]
[1778740022605,39.99,79797.29,216.3,-0.36357,0.00016,22.52845]
[1778740022639,39.99,79797.29,216.3,-0.36357,0.00016,22.52845]
[1778740024444,39.99,79802.47,216.3,-0.36276,0.00016,22.51285]
[1778740024489,39.99,79802.47,216.3,-0.36276,0.00016,22.51285]
[1778740024552,39.99,79802.47,216.3,-0.36276,0.00016,22.51285]
[1778740024653,39.99,79810.28,216.3,-0.36154,0.00016,22.48922]
[1778740026328,39.99,79810.17,216.3,-0.36156,0.00016,22.48956]
[1778740026364,39.99,79810.17,216.3,-0.36156,0.00016,22.48956]
[1778740026373,39.99,79810.17,216.3,-0.36156,0.00016,22.48956]
[1778740028161,39.99,79810.58,216.3,-0.3615,0.00016,22.48832]
[1778740028850,39.99,79812.59,216.3,-0.36118,0.00016,22.48221]
[1778740030102,39.99,79811.53,216.3,-0.36135,0.00016,22.48544]
[1778740033441,39.99,79810.18,216.3,-0.36156,0.00016,22.48956]
[1778740037559,39.99,79808.3,216.3,-0.36185,0.00016,22.49528]
[1778740037720,39.99,79806.33,216.3,-0.36216,0.00016,22.50124]
[1778740046105,39.99,79810.64,216.3,-0.36149,0.00016,22.48817]
[1778740051140,39.99,79810.28,216.3,-0.36152,0.00016,22.48506]
[1778740056175,39.99,79808.67,216.3,-0.36178,0.00016,22.48996]
[1778740061210,39.99,79809.54,216.3,-0.36164,0.00016,22.48731]
[1778740066248,39.99,79808.16,216.3,-0.36186,0.00016,22.49149]
[1778740071283,39.99,79808.82,216.3,-0.36175,0.00016,22.48947]
[1778740074814,39.99,79807.15,216.3,-0.36201,0.00016,22.49452]
[1778740076465,39.99,79803.81,216.3,-0.36253,0.00016,22.5046]
[1778740082361,39.99,79806.63,216.3,-0.36209,0.00016,22.49602]
[1778740087396,39.99,79808.9,216.3,-0.36173,0.00016,22.48911]
[1778740092431,39.99,79808.5,216.3,-0.3618,0.00016,22.49031]
[1778740096573,39.99,79806.46,216.3,-0.36211,0.00016,22.49647]
[1778740102503,39.99,79802.85,216.3,-0.36267,0.00016,22.50728]
[1778740105380,39.98,79804.02,216.3,-0.36249,0.00016,22.50371]
[1778740107353,39.98,79807.01,216.3,-0.36202,0.00016,22.49465]
[1778740112573,39.98,79809.72,216.3,-0.36157,0.00016,22.48216]
[1778740117608,39.98,79811.94,216.3,-0.36123,0.00016,22.47541]
[1778740118777,39.98,79815.99,216.3,-0.36059,0.00016,22.46305]
[1778740123430,39.98,79819.75,216.3,-0.36001,0.00016,22.45159]
[1778740128685,39.99,79819.8,216.3,-0.36001,0.00016,22.45155]
[1778740133720,39.99,79819.55,216.3,-0.36005,0.00016,22.45239]
[1778740142784,39.99,79819.95,216.3,-0.35999,0.00016,22.45128]
[1778740147819,39.99,79819.69,216.3,-0.36004,0.00016,22.45213]
[1778740150572,39.99,79819.7,216.3,-0.36004,0.00016,22.45211]
[1778740156882,39.99,79819.46,216.3,-0.36008,0.00016,22.45291]
[1778740161917,39.99,79819.93,216.3,-0.36001,0.00016,22.45151]
[1778740167959,39.99,79819.2,216.3,-0.36012,0.00016,22.4538]
[1778740172845,39.99,79813.83,216.3,-0.36094,0.00016,22.46604]
[1778740173401,39.99,79813.83,216.3,-0.36094,0.00016,22.46604]
[1778740174558,39.99,79811.51,216.3,-0.3613,0.00016,22.47311]
[1778740178351,39.99,79811.35,216.3,-0.36133,0.00016,22.47357]
[1778740184071,39.99,79807.15,216.3,-0.36198,0.00016,22.48624]
[1778740189106,39.99,79805.84,216.3,-0.36218,0.00016,22.49013]
[1778740190560,39.99,79805.84,216.3,-0.36218,0.00016,22.49013]
[1778740190945,39.99,79802.93,216.3,-0.36263,0.00016,22.4989]
[1778740196156,39.99,79797.79,216.3,-0.36343,0.00016,22.5142]
[1778740201191,39.99,79796.13,216.3,-0.36368,0.00016,22.51902]
[1778740202782,39.99,79796.13,216.3,-0.36368,0.00016,22.51902]
[1778740203030,39.98,79795.27,216.3,-0.36381,0.00016,22.52152]
[1778740203546,39.98,79795.27,216.3,-0.36381,0.00016,22.52152]
[1778740203611,39.98,79805.69,216.3,-0.36218,0.00016,22.4902]
[1778740204925,39.98,79808.75,216.3,-0.36171,0.00016,22.48091]
[1778740207853,39.98,79809.29,216.3,-0.36162,0.00016,22.47926]
[1778740208204,39.98,79809.15,216.3,-0.36164,0.00016,22.47967]
[1778740208240,39.98,79802.9,216.3,-0.36262,0.00016,22.49858]
[1778740210430,39.98,79798.19,216.3,-0.36335,0.00016,22.51272]
[1778740212362,39.98,79794.78,216.3,-0.36388,0.00016,22.52283]
[1778740214879,39.98,79793.91,216.3,-0.36401,0.00016,22.52533]
[1778740216386,39.98,79794.25,216.3,-0.36396,0.00016,22.52428]
[1778740219627,39.98,79792.65,216.3,-0.36421,0.00016,22.52894]
[1778740223596,39.97,79789.24,216.3,-0.36473,0.00016,22.53893]
[1778740225969,39.97,79785.42,216.3,-0.36532,0.00016,22.55011]
[1778740229255,39.97,79784.77,216.3,-0.36542,0.00016,22.55188]
[1778740234423,39.97,79788.11,216.3,-0.36486,0.00016,22.53753]
[1778740236601,39.97,79788.16,216.3,-0.36485,0.00016,22.53734]
[1778740237268,39.96,79788.05,216.3,-0.36487,0.00016,22.53762]
[1778740243487,39.96,79788.5,216.3,-0.36478,0.00016,22.53599]
[1778740245833,39.96,79788.59,216.3,-0.36477,0.00016,22.53569]
[1778740249288,39.96,79788.15,216.3,-0.36483,0.00016,22.53687]
[1778740254564,39.95,79794.76,216.3,-0.36378,0.00016,22.51695]
[1778740258419,39.95,79795.48,216.3,-0.36366,0.00016,22.51467]
[1778740258420,39.95,79795.48,216.3,-0.36366,0.00016,22.51467]
[1778740258691,39.95,79795.48,216.3,-0.36366,0.00016,22.51467]
[1778740259007,39.95,79797.84,216.3,-0.36329,0.00016,22.50754]
[1778740259194,39.95,79797.84,216.3,-0.36329,0.00016,22.50754]
[1778740259220,39.95,79797.84,216.3,-0.36329,0.00016,22.50754]
[1778740259366,39.95,79797.84,216.3,-0.36329,0.00016,22.50754]
[1778740264232,39.95,79802.8,216.3,-0.36251,0.00016,22.49256]
[1778740266749,39.95,79802.58,216.3,-0.36255,0.00016,22.49321]
[1778740269242,39.95,79797.8,216.3,-0.36329,0.00016,22.50757]
[1778740270052,39.95,79797.62,216.3,-0.36332,0.00016,22.5081]
[1778740270416,39.95,79797.62,216.3,-0.36332,0.00016,22.5081]
[1778740270429,39.95,79797.62,216.3,-0.36332,0.00016,22.5081]
[1778740270489,39.95,79797.62,216.3,-0.36332,0.00016,22.5081]
[1778740270745,39.95,79797.62,216.3,-0.36332,0.00016,22.5081]
[1778740270821,39.95,79788.83,216.3,-0.3647,0.00016,22.53427]
[1778740271201,39.95,79788.83,216.3,-0.3647,0.00016,22.53427]
[1778740271493,39.95,79788.83,216.3,-0.3647,0.00016,22.53427]
[1778740271685,39.95,79781.66,216.3,-0.36582,0.00016,22.55549]
[1778740272777,39.95,79781.66,216.3,-0.36582,0.00016,22.55549]
[1778740272830,39.94,79775.1,216.3,-0.36683,0.00016,22.57432]
[1778740278734,39.94,79774.73,216.3,-0.36687,0.00016,22.57506]
[1778740283769,39.93,79774.87,216.3,-0.36683,0.00016,22.57428]
[1778740288805,39.92,79772.03,216.3,-0.36726,0.00016,22.58226]
[1778740293839,39.92,79772.45,216.3,-0.36716,0.00016,22.57651]
[1778740296810,39.92,79770.73,216.3,-0.36743,0.00016,22.5814]
[1778740299602,39.91,79770.91,216.3,-0.36739,0.00016,22.58068]
[1778740304921,39.91,79771.12,216.3,-0.36734,0.00016,22.57966]
[1778740310008,39.9,79770.18,216.3,-0.36747,0.00016,22.58206]
[1778740312300,39.9,79769.1,216.3,-0.36763,0.00016,22.58513]
[1778740312318,39.9,79769.1,216.3,-0.36763,0.00016,22.58513]
[1778740312336,39.9,79769.1,216.3,-0.36763,0.00016,22.58513]
[1778740312388,39.9,79769.1,216.3,-0.36763,0.00016,22.58513]
[1778740312395,39.9,79769.1,216.3,-0.36763,0.00016,22.58513]
[1778740312614,39.9,79769.1,216.3,-0.36763,0.00016,22.58513]
[1778740312888,39.9,79769.1,216.3,-0.36763,0.00016,22.58513]
[1778740312926,39.9,79769.1,216.3,-0.36763,0.00016,22.58513]
[1778740312635,39.9,79768.86,216.3,-0.36767,0.00016,22.58576]
[1778740313028,39.9,79765.98,216.3,-0.36812,0.00016,22.59415]
[1778740315228,39.9,79770.94,216.3,-0.36734,0.00016,22.57965]
[1778740320783,39.89,79776.06,216.3,-0.36652,0.00016,22.56435]
[1778740320792,39.89,79776.06,216.3,-0.36652,0.00016,22.56435]
[1778740320901,39.89,79776.06,216.3,-0.36652,0.00016,22.56435]
[1778740322091,39.89,79783.79,216.3,-0.36529,0.00016,22.54139]
[1778740323729,39.89,79783.79,216.3,-0.36529,0.00016,22.54139]
[1778740328221,39.89,79782.58,216.3,-0.36547,0.00016,22.54481]
[1778740328417,39.89,79782.58,216.3,-0.36547,0.00016,22.54481]
[1778740328893,39.89,79782.58,216.3,-0.36547,0.00016,22.54481]
[1778740329393,39.89,79782.58,216.3,-0.36547,0.00016,22.54476]
[1778740331938,39.88,79782.55,216.3,-0.36548,0.00016,22.54481]
[1778740331994,39.88,79782.55,216.3,-0.36547,0.00016,22.54468]
[1778740332518,39.88,79782.55,213.6,-0.36547,0.00016,22.54468]
[1778740332746,39.88,79782.55,213.6,-0.36547,0.00016,22.54468]
[1778740332871,39.88,79782.55,213.6,-0.36547,0.00016,22.54468]
[1778740333268,39.88,79778.99,213.6,-0.36603,0.00016,22.55515]
[1778740339213,39.88,79767.07,213.6,-0.36789,0.00016,22.58971]
[1778740344251,39.87,79768.15,213.6,-0.3677,0.00016,22.5863]
[1778740344520,39.87,79768.15,213.6,-0.3677,0.00016,22.5863]
[1778740344634,39.87,79768.15,213.6,-0.3677,0.00016,22.5863]
[1778740345259,39.87,79760.41,213.6,-0.36892,0.00016,22.60859]
[1778740346306,39.87,79760.41,213.6,-0.36892,0.00016,22.60859]
[1778740346370,39.87,79760.41,213.6,-0.36892,0.00016,22.60859]
[1778740347032,39.87,79759.07,213.6,-0.36913,0.00016,22.61237]
[1778740350182,39.86,79766.44,213.6,-0.36795,0.00016,22.59082]
[1778740350798,39.86,79766.44,213.6,-0.36795,0.00016,22.59082]
[1778740350861,39.86,79763.75,213.6,-0.36837,0.00016,22.59847]
[1778740351706,39.86,79763.75,213.6,-0.36837,0.00016,22.59847]
[1778740352604,39.86,79760.99,213.6,-0.36879,0.00016,22.60226]
[1778740352645,39.86,79760.99,213.6,-0.36879,0.00016,22.60226]
[1778740353307,39.86,79759.91,213.6,-0.36895,0.00016,22.60533]
[1778740353581,39.86,79759.91,213.6,-0.36895,0.00016,22.60533]
[1778740355333,39.86,79768.82,213.6,-0.36754,0.00016,22.57931]
[1778740356796,39.86,79768.82,213.6,-0.36754,0.00016,22.57931]
[1778740357941,39.86,79769.2,213.6,-0.36747,0.00016,22.57811]
[1778740358096,39.86,79769.32,213.6,-0.36745,0.00016,22.57776]
[1778740358473,39.86,79769.32,213.6,-0.36745,0.00016,22.57776]
[1778740359753,39.86,79765.43,213.6,-0.36807,0.00016,22.58903]
[1778740359758,39.86,79765.43,213.6,-0.36807,0.00016,22.58903]
[1778740359812,39.86,79765.43,213.6,-0.36807,0.00016,22.58903]
[1778740359863,39.86,79758.08,213.6,-0.36923,0.00016,22.61032]
[1778740365407,39.85,79759.04,213.6,-0.36906,0.00016,22.60722]
[1778740369746,39.85,79757.99,213.6,-0.36922,0.00016,22.61004]
[1778740369789,39.85,79757.99,213.6,-0.36922,0.00016,22.61004]
[1778740369794,39.85,79757.99,213.6,-0.36922,0.00016,22.61004]
[1778740369818,39.85,79757.99,213.6,-0.36922,0.00016,22.61004]
[1778740369845,39.85,79757.99,213.6,-0.36922,0.00016,22.61004]
[1778740370614,39.84,79757.98,213.6,-0.36921,0.00016,22.60993]
[1778740372610,39.84,79749.46,213.6,-0.37056,0.00016,22.63434]
[1778740373995,39.84,79750.42,213.6,-0.37041,0.00016,22.6316]
[1778740374582,39.84,79751.18,213.6,-0.37029,0.00016,22.62944]
[1778740375568,39.84,79752.71,213.6,-0.37004,0.00016,22.62507]
[1778740375831,39.84,79752.71,213.6,-0.37004,0.00016,22.62507]
[1778740376603,39.84,79754.88,213.6,-0.3697,0.00016,22.61879]
[1778740379368,39.84,79754.82,213.6,-0.3697,0.00016,22.61889]
[1778740379898,39.84,79754.82,213.6,-0.3697,0.00016,22.61889]
[1778740383648,39.84,79760.45,213.6,-0.3688,0.00016,22.60233]
[1778740384336,39.83,79758.7,213.6,-0.36907,0.00016,22.60732]
[1778740389584,39.83,79758.74,213.6,-0.36905,0.00016,22.60693]
[1778740396633,39.82,79758.54,213.6,-0.36906,0.00016,22.60708]
[1778740401668,39.82,79757.46,213.6,-0.36922,0.00016,22.60989]
[1778740405835,39.81,79754.78,213.6,-0.36963,0.00016,22.61741]
[1778740406162,39.81,79754.55,213.6,-0.36966,0.00016,22.618]
[1778740406773,39.81,79754.55,213.6,-0.36966,0.00016,22.618]
[1778740408644,39.81,79749.15,213.6,-0.37051,0.00016,22.63333]
[1778740408736,39.81,79749.15,213.6,-0.37051,0.00016,22.63333]
[1778740410496,39.81,79748.67,213.6,-0.37058,0.00016,22.63462]
[1778740410614,39.81,79748.67,213.6,-0.37058,0.00016,22.63462]
[1778740411380,39.81,79748.73,213.6,-0.37057,0.00016,22.63437]
[1778740411715,39.81,79748.73,213.6,-0.37057,0.00016,22.63437]
[1778740414379,39.81,79747.35,213.6,-0.37077,0.00016,22.63414]
[1778740414408,39.81,79747.35,213.6,-0.37077,0.00016,22.63414]
[1778740414488,39.81,79747.35,213.6,-0.37077,0.00016,22.63414]
[1778740415321,39.81,79749.16,213.6,-0.37048,0.00016,22.62898]
[1778740415766,39.81,79751.18,213.6,-0.37017,0.00016,22.62322]
[1778740416111,39.81,79751.18,213.6,-0.37017,0.00016,22.62322]
[1778740416141,39.81,79751.18,213.6,-0.37017,0.00016,22.62322]
[1778740416284,39.81,79751.18,213.6,-0.37017,0.00016,22.62322]
[1778740416290,39.81,79751.18,213.6,-0.37017,0.00016,22.62322]
[1778740421808,39.8,79758.34,213.6,-0.36901,0.00016,22.60218]
[1778740428857,39.79,79758.36,213.6,-0.36898,0.00016,22.60163]
[1778740433892,39.79,79757.19,213.6,-0.36915,0.00016,22.60466]
[1778740434227,39.79,79757.19,213.6,-0.36915,0.00016,22.60466]
[1778740436677,39.78,79755.73,213.6,-0.36937,0.00016,22.60873]
[1778740436741,39.78,79755.73,213.6,-0.36937,0.00016,22.60873]
[1778740436913,39.78,79752.96,213.6,-0.36981,0.00016,22.61662]
[1778740438776,39.78,79751.17,213.6,-0.37009,0.00016,22.62167]
[1778740439317,39.78,79751.57,213.6,-0.37002,0.00016,22.62048]
[1778740440253,39.78,79751.53,213.6,-0.37003,0.00016,22.62055]
[1778740441265,39.78,79754.07,213.6,-0.36962,0.00016,22.61321]
[1778740442763,39.78,79756.19,213.6,-0.36928,0.00016,22.60707]
[1778740446613,39.78,79757.81,213.6,-0.36902,0.00016,22.60226]
[1778740447041,39.78,79757.81,213.6,-0.36902,0.00016,22.60226]
[1778740447684,39.78,79755.28,213.6,-0.36942,0.00016,22.60953]
[1778740448614,39.78,79754.92,213.6,-0.36948,0.00016,22.61059]
[1778740453221,39.77,79756.49,213.6,-0.36921,0.00016,22.60579]
[1778740454612,39.77,79754.65,213.6,-0.3695,0.00016,22.61103]
[1778740454707,39.77,79754.65,213.6,-0.3695,0.00016,22.61103]
[1778740454768,39.77,79754.65,213.6,-0.3695,0.00016,22.61103]
[1778740455538,39.77,79750.73,213.6,-0.37012,0.00016,22.62223]
[1778740455989,39.77,79750.73,213.6,-0.37012,0.00016,22.62223]
[1778740456592,39.77,79749.96,213.6,-0.37024,0.00016,22.62437]
[1778740457719,39.77,79751.45,213.6,-0.37,0.00016,22.62004]
[1778740458033,39.77,79751.45,213.6,-0.37,0.00016,22.62004]
[1778740462657,39.76,79751.87,213.6,-0.36992,0.00016,22.61852]
[1778740465358,39.76,79751.25,213.6,-0.37002,0.00016,22.62037]
[1778740467959,39.76,79750.31,213.6,-0.37016,0.00016,22.62294]
[1778740469748,39.76,79749.07,213.6,-0.37036,0.00016,22.62643]
[1778740472007,39.76,79749.13,213.6,-0.37034,0.00016,22.62612]
[1778740477109,39.76,79747.39,213.6,-0.37059,0.00016,22.62683]
[1778740486274,39.76,79742.31,213.6,-0.37141,0.00016,22.64141]
[1778740488352,39.76,79741.22,213.6,-0.37158,0.00016,22.64452]
[1778740488363,39.76,79741.22,213.6,-0.37158,0.00016,22.64452]
[1778740488812,39.76,79741.22,213.6,-0.37158,0.00016,22.64452]
[1778740491234,39.76,79740.06,213.6,-0.37177,0.00016,22.64782]
[1778740491238,39.76,79740.06,213.6,-0.37177,0.00016,22.64782]
[1778740497334,39.76,79740.24,213.6,-0.37174,0.00016,22.64736]
[1778740501149,39.76,79738.08,213.6,-0.37208,0.00016,22.65348]
[1778740506397,39.76,79735.29,213.6,-0.37253,0.00016,22.66135]
[1778740507268,39.76,79735.29,213.6,-0.37253,0.00016,22.66135]
[1778740511438,39.76,79733.7,213.6,-0.37278,0.00016,22.66581]
[1778740511651,39.76,79733.7,213.6,-0.37278,0.00016,22.66581]
[1778740512791,39.76,79734.52,213.6,-0.37265,0.00016,22.66351]
[1778740512829,39.76,79742.85,213.6,-0.37133,0.00016,22.63999]
[1778740513342,39.76,79742.85,213.6,-0.37133,0.00016,22.63999]
[1778740518481,39.76,79742.51,213.6,-0.37138,0.00016,22.64095]
[1778740522660,39.76,79742.37,213.6,-0.3714,0.00016,22.64138]
[1778740522696,39.76,79742.37,213.6,-0.3714,0.00016,22.64138]
[1778740527633,39.76,79746.95,213.6,-0.37068,0.00016,22.62842]
[1778740527775,39.76,79746.95,213.6,-0.37068,0.00016,22.62842]
[1778740531350,39.76,79750.92,213.6,-0.37006,0.00016,22.61716]
[1778740536610,39.77,79753.2,213.6,-0.36968,0.00016,22.60658]
[1778740540441,39.77,79752.41,213.6,-0.36981,0.00016,22.60893]
[1778740541302,39.77,79754.77,213.6,-0.36944,0.00016,22.60217]
[1778740541671,39.77,79754.77,213.6,-0.36944,0.00016,22.60217]
[1778740542562,39.77,79757.21,213.6,-0.36905,0.00016,22.59507]
[1778740543583,39.77,79756.74,213.6,-0.36912,0.00016,22.59637]
[1778740544680,39.76,79756.74,213.6,-0.36912,0.00016,22.59632]
[1778740544972,39.76,79756.74,213.6,-0.36912,0.00016,22.59632]
[1778740545244,39.76,79757.33,213.6,-0.36902,0.00016,22.59456]
[1778740545533,39.76,79757.33,213.6,-0.36902,0.00016,22.59456]
[1778740550708,39.76,79757.59,213.6,-0.36897,0.00016,22.59349]
[1778740555743,39.75,79752.58,213.6,-0.36975,0.00016,22.60765]
[1778740560851,39.75,79751.85,213.6,-0.36986,0.00016,22.60963]
[1778740562311,39.75,79754.32,213.6,-0.36945,0.00016,22.60228]
[1778740562637,39.75,79754.32,213.6,-0.36945,0.00016,22.60228]
[1778740566382,39.74,79763.07,213.6,-0.36806,0.00016,22.57672]
[1778740567012,39.74,79763.07,213.6,-0.36806,0.00016,22.57672]
[1778740568419,39.74,79767.25,213.6,-0.36739,0.00016,22.56444]
[1778740569107,39.74,79767.25,213.6,-0.36739,0.00016,22.56444]
[1778740574878,39.74,79766.73,213.6,-0.36746,0.00016,22.56575]
[1778740579913,39.74,79767.3,213.6,-0.36736,0.00016,22.56392]
[1778740584948,39.73,79767.31,213.6,-0.36735,0.00016,22.56373]
[1778740590991,39.73,79767.25,213.6,-0.36735,0.00016,22.56371]
[1778740596026,39.73,79768.32,213.6,-0.36716,0.00016,22.55622]
[1778740601061,39.72,79769.09,213.6,-0.36703,0.00016,22.55381]
[1778740606096,39.72,79768.14,213.6,-0.36717,0.00016,22.55643]
[1778740611131,39.72,79768.64,213.6,-0.36708,0.00016,22.55481]
[1778740617173,39.72,79768.49,213.6,-0.3671,0.00016,22.55508]
[1778740624222,39.71,79767.75,213.6,-0.36721,0.00016,22.55704]
[1778740629257,39.71,79766.81,213.6,-0.36735,0.00016,22.55965]
[1778740629504,39.71,79766.81,213.6,-0.36735,0.00016,22.55965]
[1778740635299,39.71,79766.36,213.6,-0.36741,0.00016,22.56085]
[1778740639519,39.71,79766.2,213.6,-0.36744,0.00016,22.56126]
[1778740646376,39.7,79766.89,213.6,-0.36731,0.00016,22.55897]
[1778740648160,39.7,79766.89,213.6,-0.36731,0.00016,22.55897]
[1778740648244,39.7,79766.89,213.6,-0.36731,0.00016,22.55897]
[1778740648256,39.7,79766.89,213.6,-0.36731,0.00016,22.55897]
[1778740648333,39.7,79766.89,213.6,-0.36731,0.00016,22.5589]
[1778740649217,39.7,79766.89,213.6,-0.36731,0.00016,22.5589]
[1778740649397,39.7,79759.2,213.6,-0.36853,0.00016,22.58136]
[1778740650386,39.7,79759.2,213.6,-0.36853,0.00016,22.58136]
[1778740652233,39.7,79758.08,213.6,-0.36871,0.00016,22.58461]
[1778740652367,39.7,79758.1,213.6,-0.36868,0.00016,22.58034]
[1778740659469,39.7,79757.97,213.6,-0.3687,0.00016,22.58068]
[1778740663991,39.7,79758.79,213.6,-0.36857,0.00016,22.57828]
[1778740664021,39.7,79758.79,213.6,-0.36857,0.00016,22.57828]
[1778740666516,39.7,79768.18,213.6,-0.36708,0.00016,22.55073]
[1778740672234,39.7,79771.28,213.6,-0.36658,0.00016,22.54147]
[1778740672616,39.7,79772.03,213.6,-0.36646,0.00016,22.5392]
[1778740672656,39.7,79772.03,213.6,-0.36646,0.00016,22.5392]
[1778740673261,39.7,79772.03,213.6,-0.36646,0.00016,22.5392]
[1778740673798,39.7,79778.37,213.6,-0.36545,0.00016,22.52038]
[1778740675269,39.7,79778.37,213.6,-0.36545,0.00016,22.52038]
[1778740676831,39.7,79781.54,213.6,-0.36495,0.00016,22.51091]
[1778740676888,39.7,79781.54,213.6,-0.36495,0.00016,22.51091]
[1778740677191,39.7,79781.54,213.6,-0.36495,0.00016,22.51091]
[1778740677284,39.69,79782.14,213.6,-0.36486,0.00016,22.50909]
[1778740678674,39.69,79786.22,213.6,-0.36421,0.00016,22.49687]
[1778740679267,39.69,79786.22,213.6,-0.36421,0.00016,22.49687]
[1778740682702,39.69,79790.57,213.6,-0.36352,0.00016,22.48377]
[1778740682902,39.69,79790.57,213.6,-0.36352,0.00016,22.48377]
[1778740683639,39.7,79797.25,213.6,-0.36247,0.00016,22.46354]
[1778740684402,39.7,79797.25,213.6,-0.36247,0.00016,22.46354]
[1778740684703,39.7,79797.25,213.6,-0.36247,0.00016,22.46354]
[1778740686773,39.7,79799.1,213.6,-0.36218,0.00016,22.45795]
[1778740687526,39.7,79797.94,213.6,-0.36236,0.00016,22.46151]
[1778740692674,39.7,79795.84,213.6,-0.3627,0.00016,22.46803]
[1778740697737,39.7,79792.18,213.6,-0.36328,0.00016,22.47921]
[1778740702772,39.7,79792.42,213.6,-0.36325,0.00016,22.47855]
[1778740707807,39.7,79792.06,213.6,-0.36331,0.00016,22.47969]
[1778740709047,39.7,79792.06,213.6,-0.36331,0.00016,22.47969]
[1778740714856,39.7,79793.66,213.6,-0.36304,0.00016,22.4707]
[1778740717681,39.7,79793.68,213.6,-0.36304,0.00016,22.47066]
[1778740717901,39.7,79793.68,213.6,-0.36304,0.00016,22.47066]
[1778740721229,39.7,79799.46,213.6,-0.36213,0.00016,22.45315]
[1778740723480,39.7,79800.56,213.6,-0.36196,0.00016,22.44987]
[1778740725280,39.71,79801.46,213.6,-0.36182,0.00016,22.44715]
[1778740727284,39.71,79804.93,213.6,-0.36127,0.00016,22.43659]
[1778740732984,39.71,79804.42,213.6,-0.36137,0.00016,22.43844]
[1778740738019,39.71,79804.27,213.6,-0.3614,0.00016,22.4391]
[1778740743058,39.72,79804.56,213.6,-0.36137,0.00016,22.43843]
[1778740748094,39.72,79804.36,213.6,-0.36141,0.00016,22.43925]
[1778740753129,39.72,79804.51,213.6,-0.36139,0.00016,22.43901]
[1778740757986,39.73,79802.42,213.6,-0.36173,0.00016,22.44558]
[1778740758411,39.73,79802.42,213.6,-0.36173,0.00016,22.44558]
[1778740759330,39.73,79800.45,213.6,-0.36204,0.00016,22.45163]
[1778740761632,39.73,79800.92,213.6,-0.36197,0.00016,22.4503]
[1778740761968,39.73,79800.92,213.6,-0.36197,0.00016,22.4503]
[1778740764667,39.73,79799.55,213.6,-0.36219,0.00016,22.45457]
[1778740765381,39.73,79799.55,213.6,-0.36219,0.00016,22.45457]
[1778740765607,39.73,79799.1,213.6,-0.36227,0.00016,22.456]
[1778740766009,39.73,79799.1,213.6,-0.36227,0.00016,22.456]
[1778740767006,39.73,79794.99,213.6,-0.36292,0.00016,22.46848]
[1778740773298,39.73,79792.53,213.6,-0.36331,0.00016,22.47599]
[1778740777297,39.73,79798.82,213.6,-0.3623,0.00016,22.45281]
[1778740778902,39.73,79799.54,213.6,-0.36219,0.00016,22.45064]
[1778740779013,39.73,79799.54,213.6,-0.36219,0.00016,22.45064]
[1778740780567,39.73,79802.39,213.6,-0.36174,0.00016,22.44199]
[1778740786360,39.74,79803.58,213.6,-0.36156,0.00016,22.43852]
[1778740791395,39.74,79802.05,213.6,-0.36181,0.00016,22.44336]
[1778740796432,39.74,79802.14,213.6,-0.3618,0.00016,22.44323]
[1778740800117,39.74,79804.05,213.6,-0.36151,0.00016,22.43747]
[1778740805493,39.75,79806.87,213.6,-0.36107,0.00016,22.42903]
[1778740807755,39.75,79806.87,213.6,-0.36107,0.00016,22.42903]
[1778740808281,39.75,79806.87,213.6,-0.36107,0.00016,22.42903]
[1778740813549,39.75,79809.4,213.6,-0.36069,0.00016,22.42152]
[1778740816200,39.75,79810.95,213.6,-0.36044,0.00016,22.41679]
[1778740821605,39.76,79811.65,213.6,-0.36035,0.00016,22.41494]
[1778740823559,39.76,79811.76,213.6,-0.36033,0.00016,22.41465]
[1778740825579,39.76,79814.21,213.6,-0.35995,0.00016,22.40718]
[1778740825615,39.76,79814.21,213.6,-0.35995,0.00016,22.40718]
[1778740826630,39.76,79814.58,213.6,-0.3599,0.00016,22.40609]
[1778740827622,39.76,79817.49,213.6,-0.35944,0.00016,22.39712]
[1778740828670,39.76,79816.77,213.6,-0.35956,0.00016,22.39941]
[1778740834720,39.77,79815.88,213.6,-0.35969,0.00016,22.39828]
[1778740840746,39.77,79810.65,213.6,-0.36053,0.00016,22.41474]
[1778740845781,39.77,79807.09,213.6,-0.3611,0.00016,22.42587]
[1778740847605,39.77,79808.01,213.6,-0.36095,0.00016,22.42307]
[1778740848235,39.77,79808.01,213.6,-0.36095,0.00016,22.42307]
[1778740848802,39.77,79817.85,213.6,-0.35941,0.00016,22.39276]
[1778740850892,39.78,79821.9,213.6,-0.35878,0.00016,22.38022]
[1778740850925,39.78,79821.9,213.6,-0.35878,0.00016,22.38022]
[1778740850948,39.78,79821.9,213.6,-0.35878,0.00016,22.38022]
[1778740851041,39.78,79821.9,213.6,-0.35878,0.00016,22.38022]
[1778740851044,39.78,79821.9,213.6,-0.35878,0.00016,22.38022]
[1778740851116,39.78,79821.9,213.6,-0.35878,0.00016,22.38022]
[1778740851202,39.78,79821.9,213.6,-0.35878,0.00016,22.38022]
[1778740851357,39.78,79821.9,213.6,-0.35878,0.00016,22.38022]
[1778740851577,39.78,79823.9,213.6,-0.35847,0.00016,22.37404]
[1778740851869,39.78,79823.9,213.6,-0.35847,0.00016,22.37404]
[1778740851877,39.78,79823.9,213.6,-0.35847,0.00016,22.37404]
[1778740852252,39.78,79823.9,213.6,-0.35847,0.00016,22.37404]
[1778740852316,39.78,79823.9,213.6,-0.35847,0.00016,22.37404]
[1778740852455,39.78,79841.12,213.6,-0.35577,0.00016,22.31978]
[1778740852637,39.78,79841.12,213.6,-0.35577,0.00016,22.31978]
[1778740852880,39.78,79841.12,213.6,-0.35577,0.00016,22.31978]
[1778740853139,39.78,79841.12,213.6,-0.35577,0.00016,22.31978]
[1778740853222,39.78,79841.12,213.6,-0.35577,0.00016,22.31978]
[1778740853396,39.78,79841.12,213.6,-0.35577,0.00016,22.31978]
[1778740854868,39.78,79843.93,213.6,-0.35533,0.00016,22.31081]
[1778740855367,39.78,79843.93,213.6,-0.35533,0.00016,22.31081]
[1778740855858,39.78,79844.67,213.6,-0.35523,0.00016,22.30869]
[1778740856412,39.78,79844.63,213.6,-0.35524,0.00016,22.30881]
[1778740857891,39.78,79844.65,213.6,-0.35523,0.00016,22.30875]
[1778740859005,39.78,79844.82,213.6,-0.35521,0.00016,22.3082]
[1778740859426,39.78,79844.82,213.6,-0.35521,0.00016,22.3082]
[1778740859456,39.78,79844.82,213.6,-0.35521,0.00016,22.3082]
[1778740859464,39.78,79844.82,213.6,-0.35521,0.00016,22.3082]
[1778740859481,39.78,79844.82,213.6,-0.35521,0.00016,22.3082]
[1778740859487,39.78,79844.82,213.6,-0.35521,0.00016,22.3082]
[1778740859522,39.78,79844.82,213.6,-0.35521,0.00016,22.3082]
[1778740859508,39.78,79847.76,213.6,-0.35475,0.00016,22.29879]
[1778740860363,39.78,79847.76,213.6,-0.35475,0.00016,22.29879]
[1778740860381,39.78,79847.76,213.6,-0.35475,0.00016,22.29879]
[1778740861189,39.78,79851.34,213.6,-0.35418,0.00016,22.28718]
[1778740861921,39.78,79853.69,213.6,-0.35382,0.00016,22.2796]
[1778740861988,39.78,79853.69,213.6,-0.35382,0.00016,22.2796]
[1778740861996,39.78,79853.55,213.6,-0.35384,0.00016,22.28004]
[1778740867428,39.77,79854.35,213.6,-0.3537,0.00016,22.27707]
[1778740867560,39.77,79860.06,213.6,-0.3528,0.00016,22.25839]
[1778740872980,39.76,79855.86,213.6,-0.35343,0.00016,22.27156]
[1778740874812,39.76,79854.38,213.6,-0.35366,0.00016,22.27626]
[1778740874867,39.76,79854.38,213.6,-0.35366,0.00016,22.27626]
[1778740877443,39.76,79851.46,213.6,-0.35411,0.00016,22.28558]
[1778740877687,39.76,79851.71,213.6,-0.35407,0.00016,22.28478]
[1778740882887,39.76,79853.0,213.6,-0.35387,0.00016,22.2807]
[1778740882890,39.76,79853.0,213.6,-0.35387,0.00016,22.2807]
[1778740888086,39.76,79850.4,213.6,-0.35428,0.00016,22.2892]
[1778740892627,39.77,79851.11,213.6,-0.35416,0.00016,22.28273]
[1778740892895,39.77,79851.11,213.6,-0.35416,0.00016,22.28273]
[1778740893304,39.77,79851.11,213.6,-0.35416,0.00016,22.28273]
[1778740893606,39.77,79855.24,213.6,-0.35351,0.00016,22.26942]
[1778740894307,39.77,79855.24,213.6,-0.35351,0.00016,22.26942]
[1778740896653,39.77,79856.42,213.6,-0.35333,0.00016,22.26569]
[1778740901014,39.77,79857.27,213.6,-0.3532,0.00016,22.26307]
[1778740901028,39.77,79857.27,213.6,-0.3532,0.00016,22.26307]
[1778740906212,39.77,79856.64,213.6,-0.35331,0.00016,22.26523]
[1778740912254,39.77,79856.21,213.6,-0.35338,0.00016,22.26669]
[1778740917289,39.77,79855.73,213.6,-0.35346,0.00016,22.26829]
[1778740922324,39.77,79855.4,213.6,-0.35351,0.00016,22.2694]
[1778740927359,39.77,79855.3,213.6,-0.35353,0.00016,22.26977]
[1778740933401,39.77,79855.18,213.6,-0.35355,0.00016,22.27019]
[1778740938436,39.77,79855.28,213.6,-0.35353,0.00016,22.2699]
[1778740943471,39.77,79855.36,213.6,-0.35352,0.00016,22.26966]
[1778740943974,39.77,79855.36,213.6,-0.35352,0.00016,22.26966]
[1778740945075,39.78,79854.2,213.6,-0.3537,0.00016,22.27343]
[1778740945077,39.78,79854.2,213.6,-0.3537,0.00016,22.27343]
[1778740945080,39.78,79854.2,213.6,-0.3537,0.00016,22.27343]
[1778740945101,39.78,79854.2,213.6,-0.3537,0.00016,22.27343]
[1778740945105,39.78,79854.2,213.6,-0.3537,0.00016,22.27343]
[1778740945505,39.78,79854.2,213.6,-0.3537,0.00016,22.27343]
[1778740946279,39.78,79848.11,213.6,-0.35465,0.00016,22.29305]
[1778740946345,39.78,79848.11,213.6,-0.35465,0.00016,22.29305]
[1778740949299,39.78,79842.63,213.6,-0.35551,0.00016,22.31059]
[1778740950605,39.78,79842.3,213.6,-0.35556,0.00016,22.31163]
[1778740953236,39.77,79842.97,213.6,-0.35543,0.00016,22.30523]
[1778740956728,39.77,79840.88,213.6,-0.35576,0.00016,22.31186]
[1778740956729,39.77,79840.88,213.6,-0.35576,0.00016,22.31186]
[1778740957569,39.78,79829.82,213.6,-0.35749,0.00016,22.34692]
[1778740960197,39.78,79827.42,213.6,-0.35788,0.00016,22.35463]
[1778740966632,39.79,79827.33,213.6,-0.35792,0.00016,22.35549]
[1778740973681,39.79,79827.22,213.6,-0.35796,0.00016,22.3564]
[1778740976718,39.8,79829.9,213.6,-0.35755,0.00016,22.34814]
[1778740976761,39.8,79833.32,213.6,-0.35702,0.00016,22.33743]
[1778740978716,39.8,79839.99,213.6,-0.35598,0.00016,22.31639]
[1778740982297,39.8,79840.33,213.6,-0.35593,0.00016,22.31547]
[1778740983630,39.8,79841.91,213.6,-0.35569,0.00016,22.31052]
[1778740984383,39.8,79847.15,213.6,-0.35487,0.00016,22.2938]
[1778740988687,39.8,79846.31,213.6,-0.355,0.00016,22.29656]
[1778740994445,39.8,79848.88,213.6,-0.3546,0.00016,22.28838]
[1778740994448,39.8,79848.88,213.6,-0.3546,0.00016,22.28838]
[1778740995169,39.8,79848.93,213.6,-0.3546,0.00016,22.28823]
[1778740995582,39.8,79848.93,213.6,-0.3546,0.00016,22.28823]
[1778740998006,39.81,79844.21,213.6,-0.35534,0.00016,22.30348]
[1778740998273,39.81,79844.21,213.6,-0.35534,0.00016,22.30348]
[1778741000086,39.81,79843.93,213.6,-0.35538,0.00016,22.30437]
[1778741000155,39.81,79843.76,213.6,-0.35542,0.00016,22.30504]
[1778741008563,39.82,79838.17,213.6,-0.35632,0.00016,22.32338]
[1778741008628,39.82,79837.75,213.6,-0.3564,0.00016,22.32514]
[1778741009280,39.82,79837.75,213.6,-0.3564,0.00016,22.32514]
[1778741009647,39.82,79837.75,213.6,-0.3564,0.00016,22.32514]
[1778741010257,39.82,79841.78,213.6,-0.35577,0.00016,22.31235]
[1778741010643,39.82,79841.78,213.6,-0.35577,0.00016,22.31235]
[1778741014188,39.82,79843.26,213.6,-0.35553,0.00016,22.30357]
[1778741019540,39.83,79843.3,213.6,-0.35553,0.00016,22.30373]
[1778741019641,39.83,79843.27,213.6,-0.35554,0.00016,22.30394]
[1778741022675,39.83,79842.86,213.6,-0.35561,0.00016,22.30536]
[1778741023245,39.83,79842.26,213.6,-0.35571,0.00016,22.30739]
[1778741023346,39.84,79842.24,213.6,-0.35572,0.00016,22.30757]
[1778741024282,39.84,79842.24,213.6,-0.35572,0.00016,22.30757]
[1778741024341,39.84,79842.05,213.6,-0.35575,0.00016,22.30817]
[1778741025211,39.84,79842.05,213.6,-0.35575,0.00016,22.30817]
[1778741025312,39.84,79841.91,213.6,-0.35578,0.00016,22.30873]
[1778741031532,39.84,79838.72,213.6,-0.35627,0.00016,22.31879]
[1778741033640,39.84,79838.17,213.6,-0.35636,0.00016,22.32049]
[1778741034646,39.84,79838.17,213.6,-0.35636,0.00016,22.32049]
[1778741034111,39.83,79838.15,213.6,-0.35636,0.00016,22.32051]
[1778741035118,39.84,79838.33,213.6,-0.35633,0.00016,22.32005]
[1778741036642,39.84,79838.33,213.6,-0.35633,0.00016,22.32005]
[1778741036660,39.84,79837.77,213.6,-0.35642,0.00016,22.32178]
[1778741041260,39.84,79837.1,213.6,-0.35653,0.00016,22.324]
[1778741041361,39.84,79836.96,213.6,-0.35656,0.00016,22.32474]
[1778741047202,39.84,79837.41,213.6,-0.35649,0.00016,22.32319]
[1778741053327,39.84,79837.16,213.6,-0.35652,0.00016,22.32389]
[1778741053722,39.84,79837.16,213.6,-0.35652,0.00016,22.32389]
[1778741053422,39.84,79837.16,213.6,-0.35652,0.00016,22.32385]
[1778741054251,39.84,79837.37,213.6,-0.35649,0.00016,22.32329]
[1778741063314,39.84,79837.66,213.6,-0.35644,0.00016,22.32218]
[1778741068592,39.84,79834.53,213.6,-0.35693,0.00016,22.33199]
[1778741069697,39.83,79833.35,213.6,-0.35711,0.00016,22.33565]
[1778741070307,39.83,79837.73,213.6,-0.35642,0.00016,22.32182]
[1778741075676,39.83,79840.13,213.6,-0.35602,0.00016,22.30991]
[1778741076288,39.83,79839.98,213.6,-0.35605,0.00016,22.31038]
[1778741076690,39.83,79839.98,213.6,-0.35605,0.00016,22.31038]
[1778741077091,39.83,79839.9,213.6,-0.35606,0.00016,22.31062]
[1778741077460,39.83,79839.9,213.6,-0.35606,0.00016,22.31062]
[1778741078070,39.83,79843.89,213.6,-0.35543,0.00016,22.29792]
[1778741083137,39.83,79846.87,213.6,-0.35497,0.00016,22.28841]
[1778741083396,39.83,79846.87,213.6,-0.35497,0.00016,22.28841]
[1778741083594,39.83,79846.87,213.6,-0.35497,0.00016,22.28841]
[1778741084266,39.83,79847.82,213.6,-0.35482,0.00016,22.28538]
[1778741084390,39.83,79847.82,213.6,-0.35482,0.00016,22.28538]
[1778741087338,39.83,79849.31,213.6,-0.35459,0.00016,22.28063]
[1778741087340,39.83,79849.31,213.6,-0.35459,0.00016,22.28063]
[1778741088302,39.83,79849.28,213.6,-0.35459,0.00016,22.28074]
[1778741093624,39.83,79847.11,213.6,-0.35494,0.00016,22.28773]
[1778741099566,39.83,79846.3,213.6,-0.35506,0.00016,22.29034]
[1778741104601,39.83,79846.8,213.6,-0.35499,0.00016,22.28875]
[1778741107466,39.84,79846.82,213.6,-0.35498,0.00016,22.2887]
[1778741107603,39.84,79846.82,213.6,-0.35498,0.00016,22.2887]
[1778741107681,39.84,79846.82,213.6,-0.35498,0.00016,22.2887]
[1778741107773,39.84,79846.82,213.6,-0.35498,0.00016,22.2887]
[1778741107931,39.84,79845.8,213.6,-0.35514,0.00016,22.29196]
[1778741107959,39.84,79845.8,213.6,-0.35514,0.00016,22.29196]
[1778741108004,39.84,79845.8,213.6,-0.35514,0.00016,22.29196]
[1778741108034,39.84,79845.8,213.6,-0.35514,0.00016,22.29196]
[1778741108306,39.84,79845.8,213.6,-0.35514,0.00016,22.29196]
[1778741108317,39.84,79845.8,213.6,-0.35514,0.00016,22.29196]
[1778741108690,39.84,79845.8,213.6,-0.35514,0.00016,22.29196]
[1778741108697,39.84,79845.8,213.6,-0.35514,0.00016,22.29196]
[1778741108633,39.84,79829.41,213.6,-0.3577,0.00016,22.34383]
[1778741109581,39.84,79829.41,213.6,-0.3577,0.00016,22.34383]
[1778741109620,39.84,79829.41,213.6,-0.3577,0.00016,22.34383]
[1778741112105,39.84,79827.32,213.6,-0.35804,0.00016,22.35062]
[1778741112662,39.84,79827.4,213.6,-0.35803,0.00016,22.35032]
[1778741117788,39.84,79827.85,213.6,-0.35795,0.00016,22.34874]
[1778741119319,39.83,79831.34,213.6,-0.3574,0.00016,22.33771]
[1778741121627,39.83,79833.64,213.6,-0.35704,0.00016,22.3304]
[1778741122577,39.83,79835.78,213.6,-0.3567,0.00016,22.32362]
[1778741123706,39.83,79838.23,213.6,-0.35632,0.00016,22.31584]
[1778741126208,39.83,79839.32,213.6,-0.35614,0.00016,22.31233]
[1778741131671,39.83,79841.62,213.6,-0.35578,0.00016,22.30496]
[1778741133686,39.83,79845.49,213.6,-0.35515,0.00016,22.28836]
[1778741138845,39.83,79845.12,213.6,-0.35521,0.00016,22.28957]
[1778741143880,39.83,79845.63,213.6,-0.35513,0.00016,22.28795]
[1778741149118,39.83,79844.93,213.6,-0.35524,0.00016,22.29019]
[1778741149135,39.83,79844.93,213.6,-0.35524,0.00016,22.29019]
[1778741149802,39.83,79844.93,213.6,-0.35524,0.00016,22.29019]
[1778741149922,39.83,79837.43,213.6,-0.35641,0.00016,22.31403]
[1778741154957,39.84,79838.54,213.6,-0.35625,0.00016,22.31081]
[1778741159996,39.84,79839.51,213.6,-0.35612,0.00016,22.30821]
[1778741162041,39.84,79839.68,213.6,-0.3561,0.00016,22.30778]
[1778741162453,39.84,79839.68,213.6,-0.3561,0.00016,22.30778]
[1778741162553,39.84,79839.68,213.6,-0.3561,0.00016,22.30778]
[1778741168052,39.85,79839.17,213.6,-0.35622,0.00016,22.31018]
[1778741173087,39.86,79843.09,213.6,-0.35563,0.00016,22.29828]
[1778741178122,39.87,79842.58,213.6,-0.35574,0.00016,22.30049]
[1778741182878,39.88,79845.72,213.6,-0.35527,0.00016,22.29098]
[1778741183651,39.88,79845.72,213.6,-0.35527,0.00016,22.29098]
[1778741183699,39.88,79845.72,213.6,-0.35527,0.00016,22.29098]
[1778741183783,39.88,79845.72,213.6,-0.35527,0.00016,22.29098]
[1778741183811,39.88,79846.13,213.6,-0.35521,0.00016,22.28986]
[1778741184701,39.88,79846.13,213.6,-0.35521,0.00016,22.28986]
[1778741185216,39.88,79848.73,213.6,-0.35481,0.00016,22.28156]
[1778741185497,39.88,79848.73,213.6,-0.35481,0.00016,22.28156]
[1778741185945,39.88,79853.13,213.6,-0.35412,0.00016,22.26746]
[1778741186584,39.88,79853.13,213.6,-0.35412,0.00016,22.26746]
[1778741187594,39.88,79854.25,213.6,-0.35395,0.00016,22.26388]
[1778741189982,39.88,79856.17,213.6,-0.35365,0.00016,22.25775]
[1778741190070,39.88,79856.17,213.6,-0.35365,0.00016,22.25775]
[1778741195214,39.88,79852.08,213.6,-0.35427,0.00016,22.26668]
[1778741197221,39.88,79851.96,213.6,-0.35429,0.00016,22.26709]
[1778741197247,39.88,79851.96,213.6,-0.35429,0.00016,22.26709]
[1778741197277,39.88,79851.96,213.6,-0.35429,0.00016,22.26709]
[1778741198234,39.88,79851.96,213.6,-0.35429,0.00016,22.2671]
[1778741198398,39.88,79851.96,213.6,-0.35429,0.00016,22.2671]
[1778741198403,39.88,79851.96,213.6,-0.35429,0.00016,22.2671]
[1778741198445,39.88,79843.72,213.6,-0.35557,0.00016,22.29342]
[1778741204445,39.88,79839.91,213.6,-0.35617,0.00016,22.30544]
[1778741210488,39.88,79840.26,213.6,-0.35611,0.00016,22.30421]
[1778741213373,39.88,79849.39,213.6,-0.35468,0.00016,22.27508]
[1778741218892,39.88,79848.37,213.6,-0.35484,0.00016,22.27831]
[1778741224451,39.88,79848.31,213.6,-0.35484,0.00016,22.27849]
[1778741229486,39.88,79848.37,213.6,-0.35483,0.00016,22.27828]
[1778741235531,39.88,79845.86,213.6,-0.35522,0.00016,22.28624]
[1778741238446,39.88,79845.88,213.6,-0.35522,0.00016,22.28615]
[1778741243584,39.88,79849.22,213.6,-0.3547,0.00016,22.27546]
[1778741244761,39.88,79849.22,213.6,-0.3547,0.00016,22.27546]
[1778741250273,39.88,79845.19,213.6,-0.35532,0.00016,22.28826]
[1778741250657,39.88,79845.19,213.6,-0.35532,0.00016,22.28826]
[1778741250746,39.88,79845.26,213.6,-0.35531,0.00016,22.28802]
[1778741251641,39.88,79836.76,213.6,-0.35662,0.00016,22.31078]
[1778741256677,39.88,79836.77,213.6,-0.35663,0.00016,22.31101]
[1778741262719,39.88,79836.39,213.6,-0.3567,0.00016,22.31253]
[1778741266290,39.89,79832.9,213.6,-0.35726,0.00016,22.3237]
[1778741271782,39.89,79828.56,213.6,-0.35796,0.00016,22.33772]
[1778741277827,39.9,79828.74,213.6,-0.35795,0.00016,22.33765]
[1778741282299,39.9,79828.78,213.6,-0.35796,0.00016,22.33778]
[1778741284623,39.91,79821.61,213.6,-0.35908,0.00016,22.36023]
[1778741285687,39.91,79820.94,213.6,-0.35919,0.00016,22.36237]
[1778741285699,39.91,79820.94,213.6,-0.35919,0.00016,22.36237]
[1778741285712,39.91,79820.94,213.6,-0.35919,0.00016,22.36237]
[1778741285717,39.91,79820.94,213.6,-0.35919,0.00016,22.36237]
[1778741285883,39.91,79812.39,213.6,-0.36053,0.00016,22.38879]
[1778741290918,39.91,79808.2,213.6,-0.3612,0.00016,22.40177]
[1778741295953,39.91,79807.74,213.6,-0.36128,0.00016,22.40329]
[1778741300988,39.91,79804.7,213.6,-0.36176,0.00016,22.41264]
[1778741306023,39.91,79803.86,213.6,-0.36189,0.00016,22.41526]
[1778741311058,39.92,79808.79,213.6,-0.3611,0.00016,22.39606]
[1778741312065,39.92,79818.09,213.6,-0.35964,0.00016,22.36752]
[1778741317100,39.92,79819.17,213.6,-0.35948,0.00016,22.36442]
[1778741322699,39.92,79820.34,213.6,-0.35931,0.00016,22.36098]
[1778741324123,39.92,79821.52,213.6,-0.35913,0.00016,22.35742]
[1778741329184,39.93,79821.12,213.6,-0.35921,0.00016,22.35897]
[1778741334219,39.93,79820.69,213.6,-0.35928,0.00016,22.36052]
[1778741339257,39.93,79821.84,213.6,-0.35911,0.00016,22.35718]
[1778741344292,39.94,79826.96,213.6,-0.35832,0.00016,22.34151]
[1778741346548,39.94,79827.83,213.6,-0.35819,0.00016,22.33885]
[1778741352348,39.94,79825.08,213.6,-0.35864,0.00016,22.34777]
[1778741353327,39.94,79825.08,213.6,-0.35864,0.00016,22.34777]
[1778741353592,39.94,79825.08,213.6,-0.35864,0.00016,22.34777]
[1778741358151,39.95,79824.84,213.6,-0.35868,0.00016,22.34873]
[1778741360623,39.95,79827.85,213.6,-0.35822,0.00016,22.33944]
[1778741367453,39.95,79829.42,213.6,-0.35799,0.00016,22.33491]
[1778741375509,39.96,79830.05,213.6,-0.35789,0.00016,22.32906]
[1778741380544,39.96,79832.09,213.6,-0.35758,0.00016,22.3229]
[1778741382257,39.96,79831.95,213.6,-0.3576,0.00016,22.32339]
[1778741384355,39.96,79825.65,213.6,-0.35859,0.00016,22.34312]
[1778741384684,39.96,79825.65,213.6,-0.35859,0.00016,22.34312]
[1778741384687,39.96,79812.35,213.6,-0.36067,0.00016,22.38416]
[1778741392628,39.96,79804.78,213.6,-0.36186,0.00016,22.40716]
[1778741396483,39.96,79804.64,213.6,-0.36188,0.00016,22.40755]
[1778741398488,39.96,79798.38,213.6,-0.36286,0.00016,22.42643]
[1778741399130,39.96,79793.42,213.6,-0.36363,0.00016,22.44126]
[1778741402698,39.96,79802.27,213.6,-0.36224,0.00016,22.41454]
[1778741404712,39.96,79811.59,213.6,-0.36078,0.00016,22.38616]
[1778741409747,39.96,79810.31,213.6,-0.36098,0.00016,22.3901]
[1778741414786,39.96,79814.72,213.6,-0.36029,0.00016,22.37663]
[1778741417807,39.96,79821.22,213.6,-0.35927,0.00016,22.35665]
[1778741418359,39.96,79821.22,213.6,-0.35927,0.00016,22.35665]
[1778741420828,39.96,79814.1,213.6,-0.36039,0.00016,22.37866]
[1778741421625,39.96,79814.1,213.6,-0.36039,0.00016,22.37866]
[1778741426875,39.96,79809.04,213.6,-0.36119,0.00016,22.39419]
[1778741431910,39.96,79808.62,213.6,-0.36123,0.00016,22.39125]
[1778741436945,39.96,79810.2,213.6,-0.36099,0.00016,22.38645]
[1778741441980,39.96,79812.06,213.6,-0.3607,0.00016,22.38082]
[1778741447015,39.97,79811.57,213.6,-0.36078,0.00016,22.38241]
[1778741452051,39.97,79811.31,213.6,-0.36082,0.00016,22.38329]
[1778741457086,39.97,79802.98,213.6,-0.36213,0.00016,22.40869]
[1778741458609,39.97,79800.94,213.6,-0.36245,0.00016,22.41486]
[1778741459615,39.97,79800.06,213.6,-0.36259,0.00016,22.41751]
[1778741460292,39.97,79800.08,213.6,-0.36259,0.00016,22.41744]
[1778741460635,39.97,79800.08,213.6,-0.36259,0.00016,22.41744]
[1778741462121,39.97,79809.86,213.6,-0.36105,0.00016,22.38776]
[1778741462482,39.97,79809.86,213.6,-0.36105,0.00016,22.38776]
[1778741462515,39.97,79809.86,213.6,-0.36105,0.00016,22.38776]
[1778741462563,39.97,79809.86,213.6,-0.36105,0.00016,22.38776]
[1778741463105,39.97,79809.86,213.6,-0.36105,0.00016,22.38776]
[1778741473198,39.97,79810.17,213.6,-0.36101,0.00016,22.38698]
[1778741479241,39.97,79815.85,213.6,-0.36013,0.00016,22.36968]
[1778741484276,39.97,79817.4,213.6,-0.35989,0.00016,22.36506]
[1778741490323,39.98,79816.85,213.6,-0.35998,0.00016,22.36692]
[1778741494778,39.98,79821.37,213.6,-0.35926,0.00016,22.34883]
[1778741495358,39.98,79814.91,213.6,-0.36028,0.00016,22.3688]
[1778741496315,39.98,79814.91,213.6,-0.36028,0.00016,22.3688]
[1778741502407,39.98,79814.37,213.6,-0.36037,0.00016,22.37063]
[1778741507443,39.98,79814.1,213.6,-0.36042,0.00016,22.37158]
[1778741512478,39.99,79813.59,213.6,-0.3605,0.00016,22.37325]
[1778741515968,39.99,79812.95,213.6,-0.3606,0.00016,22.37525]
[1778741521543,39.99,79811.38,213.6,-0.36085,0.00016,22.38016]
[1778741523402,39.99,79811.86,213.6,-0.36078,0.00016,22.3787]
[1778741523718,39.99,79811.86,213.6,-0.36078,0.00016,22.3787]
[1778741524094,39.99,79811.86,213.6,-0.36078,0.00016,22.3787]
[1778741524196,39.99,79802.98,213.6,-0.36217,0.00016,22.40567]
[1778741527807,39.99,79797.71,213.6,-0.36299,0.00016,22.4215]
[1778741533628,39.98,79804.65,213.6,-0.3619,0.00016,22.40045]
[1778741538663,39.98,79804.64,213.6,-0.3619,0.00016,22.40047]
[1778741544705,39.98,79804.56,213.6,-0.36191,0.00016,22.4007]
[1778741550747,39.98,79804.38,213.6,-0.36194,0.00016,22.40124]
[1778741553447,39.98,79802.31,213.6,-0.36224,0.00016,22.40327]
[1778741553785,39.98,79802.31,213.6,-0.36224,0.00016,22.40327]
[1778741558703,39.98,79794.46,213.6,-0.36347,0.00016,22.42683]
[1778741570887,39.98,79798.54,213.6,-0.36282,0.00016,22.41435]
[1778741576929,39.98,79803.37,213.6,-0.36206,0.00016,22.3997]
[1778741581964,39.98,79804.78,213.6,-0.36184,0.00016,22.3954]
[1778741586999,39.98,79804.22,213.6,-0.36193,0.00016,22.39707]
[1778741592036,39.98,79799.88,213.6,-0.3626,0.00016,22.41016]
[1778741597071,39.98,79800.35,213.6,-0.36253,0.00016,22.40865]
[1778741602106,39.97,79800.39,213.6,-0.36252,0.00016,22.40845]
[1778741609155,39.97,79801.37,213.6,-0.36236,0.00016,22.40538]
[1778741616243,39.97,79801.3,213.6,-0.36234,0.00016,22.40123]
[1778741624299,39.97,79801.05,213.6,-0.36238,0.00016,22.40186]
[1778741630341,39.97,79801.3,213.6,-0.36233,0.00016,22.40101]
[1778741639404,39.96,79799.95,213.6,-0.36254,0.00016,22.40493]
[1778741644441,39.96,79800.65,213.6,-0.36242,0.00016,22.40272]
[1778741649476,39.96,79801.66,213.6,-0.36226,0.00016,22.39959]
[1778741654512,39.96,79803.91,213.6,-0.3619,0.00016,22.3927]
[1778741659547,39.96,79804.67,213.6,-0.36178,0.00016,22.39034]
[1778741667603,39.96,79802.41,213.6,-0.36213,0.00016,22.3971]
[1778741672638,39.96,79805.46,213.6,-0.36163,0.00016,22.38357]
[1778741678792,39.96,79806.85,213.6,-0.36141,0.00016,22.37932]
[1778741684722,39.96,79806.8,213.6,-0.36142,0.00016,22.37944]
[1778741689757,39.96,79806.06,213.6,-0.36153,0.00016,22.38166]
[1778741694795,39.96,79806.06,213.6,-0.36153,0.00016,22.38162]
[1778741699047,39.96,79808.05,213.6,-0.36122,0.00016,22.37555]
[1778741699400,39.96,79808.1,213.6,-0.36121,0.00016,22.3754]
[1778741704866,39.96,79808.23,213.6,-0.36119,0.00016,22.37501]
[1778741709901,39.96,79807.31,213.6,-0.36134,0.00016,22.37785]
[1778741715943,39.96,79808.02,213.6,-0.36123,0.00016,22.37574]
[1778741720978,39.96,79806.58,213.6,-0.36146,0.00016,22.38019]
[1778741726013,39.96,79806.43,213.6,-0.36148,0.00016,22.38069]
[1778741731048,39.96,79801.63,213.6,-0.36222,0.00016,22.39105]
[1778741736083,39.96,79801.23,213.6,-0.36228,0.00016,22.39226]
[1778741738695,39.96,79798.81,213.6,-0.36266,0.00016,22.39957]
[1778741744151,39.96,79803.42,213.6,-0.36193,0.00016,22.38562]
[1778741749200,39.96,79803.67,213.6,-0.3619,0.00016,22.38487]
[1778741755228,39.96,79803.09,213.6,-0.36199,0.00016,22.38662]
[1778741760263,39.96,79803.66,213.6,-0.3619,0.00016,22.38488]
[1778741762546,39.96,79803.88,213.6,-0.36186,0.00016,22.38421]
[1778741763051,39.96,79803.88,213.6,-0.36186,0.00016,22.38421]
[1778741763112,39.96,79803.88,213.6,-0.36186,0.00016,22.38421]
[1778741763633,39.96,79800.4,213.6,-0.36241,0.00016,22.39475]
[1778741769326,39.96,79799.1,213.6,-0.36261,0.00016,22.39859]
[1778741777382,39.96,79799.6,213.6,-0.36252,0.00016,22.39697]
[1778741782417,39.95,79799.51,213.6,-0.36253,0.00016,22.39716]
[1778741787452,39.95,79800.0,213.6,-0.36245,0.00016,22.39561]
[1778741792487,39.95,79799.83,213.6,-0.36246,0.00016,22.39182]
[1778741797522,39.95,79798.91,213.6,-0.3626,0.00016,22.39453]
[1778741802558,39.95,79800.09,213.6,-0.36241,0.00016,22.39089]
[1778741807593,39.95,79799.65,213.6,-0.36248,0.00016,22.39216]
[1778741812629,39.95,79798.32,213.6,-0.36268,0.00016,22.39611]
[1778741817664,39.95,79799.58,213.6,-0.36248,0.00016,22.39223]
[1778741822699,39.95,79799.08,213.6,-0.36256,0.00016,22.39368]
[1778741827734,39.95,79799.48,213.6,-0.36249,0.00016,22.3924]
[1778741832769,39.94,79798.66,213.6,-0.36262,0.00016,22.39482]
[1778741837804,39.94,79798.31,213.6,-0.36267,0.00016,22.3958]
[1778741842839,39.94,79798.04,213.6,-0.36271,0.00016,22.39654]
[1778741847874,39.94,79798.91,213.6,-0.36257,0.00016,22.39386]
[1778741853916,39.94,79798.66,213.6,-0.36258,0.00016,22.3903]
[1778741858951,39.94,79797.79,213.6,-0.36271,0.00016,22.39286]
[1778741863987,39.94,79798.9,213.6,-0.36254,0.00016,22.38945]
[1778741869022,39.94,79798.84,213.6,-0.36254,0.00016,22.38957]
[1778741874057,39.94,79798.33,213.6,-0.36262,0.00016,22.39105]
[1778741879092,39.94,79798.65,213.6,-0.36257,0.00016,22.39003]
[1778741884127,39.93,79798.82,213.6,-0.36254,0.00016,22.38945]
[1778741888512,39.93,79797.08,213.6,-0.36281,0.00016,22.39467]
[1778741891575,39.93,79793.72,213.6,-0.36334,0.00016,22.40471]
[1778741891650,39.93,79793.72,213.6,-0.36334,0.00016,22.40471]
[1778741891910,39.93,79793.72,213.6,-0.36334,0.00016,22.40471]
[1778741892049,39.93,79793.72,213.6,-0.36334,0.00016,22.40471]
[1778741892085,39.93,79793.72,213.6,-0.36334,0.00016,22.40471]
[1778741892183,39.93,79780.13,213.6,-0.36548,0.00016,22.4452]
[1778741893054,39.93,79780.13,213.6,-0.36548,0.00016,22.4452]
[1778741898225,39.93,79776.1,213.6,-0.3661,0.00016,22.45676]
[1778741900239,39.92,79782.77,213.6,-0.36504,0.00016,22.43694]
[1778741904093,39.92,79784.0,213.6,-0.36484,0.00016,22.43322]
[1778741909124,39.92,79789.32,213.6,-0.36399,0.00016,22.41719]
[1778741910147,39.92,79789.48,213.6,-0.36397,0.00016,22.41669]
[1778741910461,39.92,79789.48,213.6,-0.36397,0.00016,22.41669]
[1778741915858,39.92,79793.17,213.6,-0.36336,0.00016,22.40129]
[1778741920328,39.92,79798.66,213.6,-0.3625,0.00016,22.3847]
[1778741922097,39.92,79798.34,213.6,-0.36255,0.00016,22.38565]
[1778741924664,39.92,79799.08,213.6,-0.36243,0.00016,22.3834]
[1778741929583,39.92,79799.36,213.6,-0.36238,0.00016,22.38252]
[1778741941526,39.92,79804.73,213.6,-0.36154,0.00016,22.36622]
[1778741946981,39.92,79801.03,213.6,-0.36212,0.00016,22.37747]
[1778741952603,39.92,79799.13,213.6,-0.36242,0.00016,22.38316]
[1778741957570,39.92,79798.82,213.6,-0.36246,0.00016,22.38406]
[1778741958621,39.92,79798.82,213.6,-0.36246,0.00016,22.38406]
[1778741964539,39.91,79798.53,213.6,-0.36251,0.00016,22.38488]
[1778741965298,39.91,79798.54,213.6,-0.3625,0.00016,22.38483]
[1778741970730,39.91,79798.6,213.6,-0.36249,0.00016,22.38461]
[1778741972391,39.91,79798.6,213.6,-0.36249,0.00016,22.38461]
[1778741972652,39.91,79798.15,213.6,-0.36254,0.00016,22.38173]
[1778741977778,39.91,79797.25,213.6,-0.36268,0.00016,22.38441]
[1778741980444,39.91,79797.23,213.6,-0.36269,0.00016,22.38447]
[1778741982077,39.91,79793.98,213.6,-0.3632,0.00016,22.39426]
[1778741982170,39.91,79793.98,213.6,-0.3632,0.00016,22.39426]
[1778741982247,39.91,79793.98,213.6,-0.3632,0.00016,22.39426]
[1778741982266,39.91,79787.58,213.6,-0.3642,0.00016,22.41343]
[1778741985809,39.91,79783.14,213.6,-0.3649,0.00016,22.42657]
[1778741988152,39.91,79781.6,213.6,-0.36514,0.00016,22.43108]
[1778741993890,39.91,79776.43,213.6,-0.36594,0.00016,22.44609]
[1778741995336,39.91,79776.43,213.6,-0.36594,0.00016,22.44609]
[1778741995345,39.91,79776.43,213.6,-0.36594,0.00016,22.44609]
[1778741995352,39.91,79776.43,213.6,-0.36594,0.00016,22.44609]
[1778741995463,39.91,79776.43,213.6,-0.36594,0.00016,22.44609]
[1778742000275,39.9,79780.9,213.6,-0.36523,0.00016,22.43269]
[1778742000451,39.9,79780.9,213.6,-0.36523,0.00016,22.43269]
[1778742003558,39.9,79776.67,213.6,-0.36589,0.00016,22.44511]
[1778742003621,39.9,79776.67,213.6,-0.36589,0.00016,22.44511]
[1778742003668,39.9,79776.67,213.6,-0.36589,0.00016,22.44511]
[1778742004041,39.9,79775.5,213.6,-0.36608,0.00016,22.44852]
[1778742004405,39.9,79765.85,213.6,-0.3676,0.00016,22.47674]
[1778742004973,39.9,79765.85,213.6,-0.3676,0.00016,22.47674]
[1778742006344,39.9,79761.24,213.6,-0.36833,0.00016,22.49007]
[1778742006616,39.9,79767.55,213.6,-0.36732,0.00016,22.4716]
[1778742008337,39.9,79771.36,213.6,-0.36672,0.00016,22.46046]
[1778742008372,39.9,79771.36,213.6,-0.36672,0.00016,22.46046]
[1778742010294,39.9,79780.64,213.6,-0.36525,0.00016,22.43301]
[1778742011388,39.89,79784.62,213.6,-0.36462,0.00016,22.42115]
[1778742011628,39.89,79784.62,213.6,-0.36462,0.00016,22.42115]
[1778742012665,39.89,79786.65,213.6,-0.3643,0.00016,22.41508]
[1778742013340,39.89,79790.31,213.6,-0.36372,0.00016,22.40411]
[1778742013372,39.89,79790.31,213.6,-0.36372,0.00016,22.40411]
[1778742015232,39.89,79793.81,213.6,-0.36317,0.00016,22.39358]
[1778742015386,39.89,79793.81,213.6,-0.36317,0.00016,22.39358]
[1778742015858,39.89,79796.23,213.6,-0.36279,0.00016,22.38628]
[1778742020899,39.89,79797.52,213.6,-0.36258,0.00016,22.38243]
[1778742023761,39.9,79799.82,213.6,-0.36222,0.00016,22.3755]
[1778742029160,39.9,79799.97,213.6,-0.3622,0.00016,22.37512]
[1778742034195,39.9,79801.07,213.6,-0.36201,0.00016,22.36762]
[1778742035431,39.9,79801.07,213.6,-0.36201,0.00016,22.36762]
[1778742041244,39.9,79801.13,213.6,-0.36201,0.00016,22.36757]
[1778742046279,39.9,79804.73,213.6,-0.36145,0.00016,22.35673]
[1778742051316,39.9,79804.87,213.6,-0.36143,0.00016,22.35643]
[1778742056349,39.91,79804.33,213.6,-0.36152,0.00016,22.35821]
[1778742061386,39.91,79806.15,213.6,-0.36124,0.00016,22.3528]
[1778742063058,39.91,79806.35,213.6,-0.36121,0.00016,22.35222]
[1778742063176,39.91,79806.35,213.6,-0.36121,0.00016,22.35222]
[1778742063680,39.91,79806.35,213.6,-0.36121,0.00016,22.35222]
[1778742063727,39.91,79806.35,213.6,-0.36121,0.00016,22.35222]
[1778742068279,39.91,79813.89,213.6,-0.36004,0.00016,22.32926]
[1778742069917,39.91,79817.5,213.6,-0.35948,0.00016,22.31822]
[1778742071421,39.91,79818.59,213.6,-0.35931,0.00016,22.3149]
[1778742076492,39.92,79820.63,213.6,-0.359,0.00016,22.30893]
[1778742081528,39.92,79820.5,213.6,-0.35904,0.00016,22.30962]
[1778742086562,39.93,79821.69,213.6,-0.35886,0.00016,22.3062]
[1778742092604,39.93,79823.14,213.6,-0.35863,0.00016,22.29778]
[1778742097639,39.94,79823.79,213.6,-0.35854,0.00016,22.29603]
[1778742102674,39.94,79826.28,213.6,-0.35816,0.00016,22.28855]
[1778742103137,39.94,79826.28,213.6,-0.35816,0.00016,22.28855]
[1778742103141,39.94,79826.28,213.6,-0.35816,0.00016,22.28855]
[1778742103390,39.94,79826.28,213.6,-0.35816,0.00016,22.28855]
[1778742103469,39.94,79826.28,213.6,-0.35816,0.00016,22.28855]
[1778742104371,39.94,79830.59,213.6,-0.35749,0.00016,22.27519]
[1778742105149,39.94,79832.95,213.6,-0.35713,0.00016,22.26785]
[1778742105152,39.94,79832.95,213.6,-0.35713,0.00016,22.26785]
[1778742110366,39.95,79834.24,213.6,-0.35694,0.00016,22.26419]
[1778742110858,39.95,79830.24,213.6,-0.35757,0.00016,22.27681]
[1778742111315,39.95,79830.24,213.6,-0.35757,0.00016,22.27681]
[1778742111476,39.95,79830.24,213.6,-0.35757,0.00016,22.27681]
[1778742111484,39.95,79830.24,213.6,-0.35757,0.00016,22.27681]
[1778742111549,39.95,79830.24,213.6,-0.35757,0.00016,22.27681]
[1778742111737,39.95,79817.26,213.6,-0.35961,0.00016,22.31716]
[1778742111887,39.95,79817.26,213.6,-0.35961,0.00016,22.31716]
[1778742111929,39.95,79817.26,213.6,-0.35961,0.00016,22.31716]
[1778742112120,39.95,79817.26,213.6,-0.35961,0.00016,22.31716]
[1778742112225,39.95,79817.26,213.6,-0.35961,0.00016,22.31716]
[1778742112463,39.95,79817.26,213.6,-0.35961,0.00016,22.31716]
[1778742112468,39.95,79817.26,213.6,-0.35961,0.00016,22.31716]
[1778742112615,39.95,79817.26,213.6,-0.35961,0.00016,22.31716]
[1778742112744,39.95,79807.07,213.6,-0.3612,0.00016,22.3484]
[1778742113922,39.95,79807.02,213.6,-0.36121,0.00016,22.34857]
[1778742115806,39.95,79806.96,213.6,-0.36122,0.00016,22.34877]
[1778742117697,39.95,79806.96,213.6,-0.36122,0.00016,22.34877]
[1778742120812,39.95,79792.05,213.6,-0.36357,0.00016,22.39387]
[1778742122826,39.95,79799.13,213.6,-0.36245,0.00016,22.37244]
[1778742124858,39.95,79800.46,213.6,-0.36224,0.00016,22.36841]
[1778742128869,39.95,79808.57,213.6,-0.36097,0.00016,22.34377]
[1778742133904,39.95,79814.09,213.6,-0.3601,0.00016,22.32695]
[1778742135243,39.95,79814.09,213.6,-0.3601,0.00016,22.32695]
[1778742136248,39.95,79815.57,213.6,-0.35987,0.00016,22.32243]
[1778742140647,39.95,79815.69,213.6,-0.35986,0.00016,22.32213]
[1778742141680,39.95,79813.32,213.6,-0.36024,0.00016,22.32955]
[1778742144239,39.95,79813.97,213.6,-0.36014,0.00016,22.32761]
[1778742146815,39.96,79813.15,213.6,-0.36027,0.00016,22.33019]
[1778742148637,39.96,79811.64,213.6,-0.36051,0.00016,22.33488]
[1778742149010,39.96,79802.17,213.6,-0.362,0.00016,22.3638]
[1778742150056,39.96,79802.17,213.6,-0.362,0.00016,22.3638]
[1778742150220,39.96,79802.17,213.6,-0.362,0.00016,22.3638]
[1778742151161,39.96,79798.65,213.6,-0.36255,0.00016,22.37446]
[1778742151262,39.96,79804.72,213.6,-0.36158,0.00016,22.35182]
[1778742152247,39.96,79804.72,213.6,-0.36158,0.00016,22.35182]
[1778742157808,39.96,79806.89,213.6,-0.36124,0.00016,22.34529]
[1778742163108,39.96,79807.17,213.6,-0.3612,0.00016,22.34457]
[1778742168143,39.96,79806.24,213.6,-0.36135,0.00016,22.34751]
[1778742173178,39.96,79805.7,213.6,-0.36144,0.00016,22.34924]
[1778742178213,39.96,79806.32,213.6,-0.36135,0.00016,22.34745]
[1778742181288,39.97,79805.13,213.6,-0.36154,0.00016,22.35111]
[1778742182680,39.97,79807.41,213.6,-0.36118,0.00016,22.34418]
[1778742183206,39.97,79808.26,213.6,-0.36105,0.00016,22.34161]
[1778742183335,39.97,79808.26,213.6,-0.36105,0.00016,22.34161]
[1778742184259,39.97,79808.92,213.6,-0.36095,0.00016,22.33962]
[1778742184272,39.97,79799.43,213.6,-0.36244,0.00016,22.36848]
[1778742189293,39.96,79794.85,213.6,-0.36315,0.00016,22.38212]
[1778742191186,39.96,79794.24,213.6,-0.36325,0.00016,22.38395]
[1778742191303,39.96,79794.24,213.6,-0.36325,0.00016,22.38395]
[1778742191397,39.96,79794.24,213.6,-0.36325,0.00016,22.38395]
[1778742191462,39.96,79788.21,213.6,-0.3642,0.00016,22.402]
[1778742192255,39.96,79788.21,213.6,-0.3642,0.00016,22.402]
[1778742192318,39.96,79779.59,213.6,-0.36555,0.00016,22.42757]
[1778742197353,39.96,79778.33,213.6,-0.36575,0.00016,22.43111]
[1778742202388,39.96,79778.26,213.6,-0.36575,0.00016,22.43115]
[1778742203125,39.96,79778.26,213.6,-0.36575,0.00016,22.43115]
[1778742204516,39.96,79776.17,213.6,-0.36608,0.00016,22.43727]
[1778742205071,39.96,79773.99,213.6,-0.36642,0.00016,22.44364]
[1778742206877,39.96,79772.84,213.6,-0.3666,0.00016,22.44697]
[1778742208432,39.95,79766.64,213.6,-0.36757,0.00016,22.46494]
[1778742213468,39.95,79765.67,213.6,-0.36769,0.00016,22.46327]
[1778742218172,39.95,79766.23,213.6,-0.36759,0.00016,22.46143]
[1778742219781,39.94,79763.26,213.6,-0.36806,0.00016,22.47]
[1778742219799,39.94,79763.26,213.6,-0.36806,0.00016,22.47]
[1778742226559,39.94,79758.77,213.6,-0.36875,0.00016,22.48246]
[1778742228443,39.93,79757.79,213.6,-0.3689,0.00016,22.48521]
[1778742230587,39.93,79751.58,213.6,-0.36987,0.00016,22.50286]
[1778742232292,39.93,79750.07,213.6,-0.37011,0.00016,22.50711]
[1778742233352,39.93,79746.99,213.6,-0.3706,0.00016,22.51583]
[1778742233756,39.93,79746.99,213.6,-0.3706,0.00016,22.51583]
[1778742235223,39.93,79744.8,213.6,-0.37094,0.00016,22.52199]
[1778742236655,39.93,79745.25,213.6,-0.37087,0.00016,22.52065]
[1778742242671,39.92,79744.25,213.6,-0.371,0.00016,22.52302]
[1778742247414,39.91,79744.37,213.6,-0.37097,0.00016,22.52242]
[1778742247610,39.91,79744.37,213.6,-0.37097,0.00016,22.52242]
[1778742247786,39.91,79744.37,213.6,-0.37097,0.00016,22.52242]
[1778742248266,39.91,79744.44,213.6,-0.37095,0.00016,22.52209]
[1778742249026,39.91,79741.12,213.6,-0.37148,0.00016,22.53148]
[1778742250461,39.91,79742.24,213.6,-0.3713,0.00016,22.52826]
[1778742253277,39.91,79740.83,213.6,-0.37152,0.00016,22.53216]
[1778742253351,39.91,79740.83,213.6,-0.37152,0.00016,22.53216]
[1778742254741,39.91,79739.15,213.6,-0.37178,0.00016,22.53686]
[1778742255148,39.91,79737.95,213.6,-0.37197,0.00016,22.54016]
[1778742255554,39.91,79737.95,213.6,-0.37197,0.00016,22.54016]
[1778742255587,39.91,79737.95,213.6,-0.37197,0.00016,22.54016]
[1778742255858,39.91,79737.95,213.6,-0.37197,0.00016,22.54016]
[1778742256124,39.91,79733.99,213.6,-0.37259,0.00016,22.55117]
[1778742256751,39.91,79733.99,213.6,-0.37259,0.00016,22.55117]
[1778742256827,39.91,79733.99,213.6,-0.37259,0.00016,22.55117]
[1778742256927,39.91,79724.02,213.6,-0.37418,0.00016,22.5789]
[1778742256965,39.91,79724.02,213.6,-0.37418,0.00016,22.5789]
[1778742257085,39.91,79724.02,213.6,-0.37418,0.00016,22.5789]
[1778742257121,39.91,79724.02,213.6,-0.37418,0.00016,22.5789]
[1778742257448,39.91,79724.02,213.6,-0.37418,0.00016,22.5789]
[1778742257533,39.91,79724.02,213.6,-0.37418,0.00016,22.5789]
[1778742257556,39.91,79724.02,213.6,-0.37418,0.00016,22.5789]
[1778742257869,39.91,79724.02,213.6,-0.37418,0.00016,22.5789]
[1778742257922,39.91,79715.26,213.6,-0.37558,0.00016,22.60296]
[1778742260764,39.91,79718.02,213.6,-0.37514,0.00016,22.59544]
[1778742260895,39.91,79718.02,213.6,-0.37514,0.00016,22.59544]
[1778742262004,39.91,79717.96,213.6,-0.37515,0.00016,22.59566]
[1778742262812,39.91,79717.24,213.6,-0.37527,0.00016,22.59765]
[1778742264107,39.91,79716.46,213.6,-0.37539,0.00016,22.59975]
[1778742264109,39.91,79716.46,213.6,-0.37539,0.00016,22.59975]
[1778742266320,39.91,79710.53,213.6,-0.37633,0.00016,22.61583]
[1778742266683,39.91,79710.53,213.6,-0.37633,0.00016,22.61583]
[1778742266840,39.9,79710.65,213.6,-0.37631,0.00016,22.61545]
[1778742267097,39.9,79710.65,213.6,-0.37631,0.00016,22.61545]
[1778742267847,39.9,79716.81,213.6,-0.37533,0.00016,22.5987]
[1778742268697,39.9,79716.81,213.6,-0.37533,0.00016,22.5987]
[1778742269543,39.91,79715.62,213.6,-0.37552,0.00016,22.60202]
[1778742269549,39.91,79715.62,213.6,-0.37552,0.00016,22.60202]
[1778742272487,39.91,79710.49,213.6,-0.37633,0.00016,22.6119]
[1778742275105,39.91,79715.06,213.6,-0.37561,0.00016,22.59958]
[1778742275903,39.91,79715.0,213.6,-0.37561,0.00016,22.5997]
[1778742280322,39.91,79714.22,213.6,-0.37573,0.00016,22.60164]
[1778742282952,39.89,79704.97,213.6,-0.37717,0.00016,22.62604]
[1778742283144,39.89,79704.97,213.6,-0.37717,0.00016,22.62604]
[1778742289890,39.89,79701.87,213.6,-0.37765,0.00016,22.63403]
[1778742289966,39.88,79700.74,213.6,-0.37782,0.00016,22.63692]
[1778742294170,39.88,79696.25,213.6,-0.37854,0.00016,22.64896]
[1778742295764,39.88,79700.37,213.6,-0.37788,0.00016,22.63795]
[1778742295880,39.88,79709.73,213.6,-0.37638,0.00016,22.61272]
[1778742298697,39.89,79713.38,213.6,-0.37581,0.00016,22.60286]
[1778742300163,39.89,79714.16,213.6,-0.37569,0.00016,22.60081]
[1778742301426,39.89,79723.41,213.6,-0.37421,0.00016,22.5755]
[1778742307121,39.9,79726.47,213.6,-0.37375,0.00016,22.56743]
[1778742311186,39.9,79723.38,213.6,-0.37425,0.00016,22.57618]
[1778742311299,39.9,79723.43,213.6,-0.37425,0.00016,22.5761]
[1778742312735,39.9,79723.43,213.6,-0.37425,0.00016,22.5761]
[1778742312806,39.9,79731.06,213.6,-0.37303,0.00016,22.55494]
[1778742318209,39.91,79736.06,213.6,-0.37225,0.00016,22.54118]
[1778742323738,39.91,79735.67,213.6,-0.37232,0.00016,22.54243]
[1778742325896,39.91,79735.49,213.6,-0.37235,0.00016,22.54301]
[1778742327387,39.91,79737.21,213.6,-0.37208,0.00016,22.53826]
[1778742328621,39.91,79738.93,213.6,-0.37181,0.00016,22.53345]
[1778742328623,39.91,79738.93,213.6,-0.37181,0.00016,22.53345]
[1778742329681,39.91,79738.64,213.6,-0.37185,0.00016,22.53426]
[1778742329804,39.91,79738.64,213.6,-0.37185,0.00016,22.53426]
[1778742331326,39.91,79735.24,213.6,-0.37239,0.00016,22.54381]
[1778742331328,39.91,79735.24,213.6,-0.37239,0.00016,22.54381]
[1778742331597,39.91,79735.24,213.6,-0.37239,0.00016,22.54381]
[1778742331599,39.91,79735.24,213.6,-0.37239,0.00016,22.54381]
[1778742332277,39.91,79734.32,213.6,-0.37252,0.00016,22.54221]
[1778742333292,39.91,79734.29,213.6,-0.37253,0.00016,22.54233]
[1778742334876,39.91,79733.69,213.6,-0.37263,0.00016,22.54404]
[1778742335129,39.91,79734.11,213.6,-0.37256,0.00016,22.5429]
[1778742335318,39.91,79734.11,213.6,-0.37256,0.00016,22.5429]
[1778742335616,39.91,79734.11,213.6,-0.37256,0.00016,22.5429]
[1778742336333,39.91,79731.71,213.6,-0.37295,0.00016,22.54964]
[1778742336568,39.91,79731.71,213.6,-0.37295,0.00016,22.54964]
[1778742336648,39.91,79731.31,213.6,-0.37301,0.00016,22.55074]
[1778742342377,39.92,79728.83,213.6,-0.37343,0.00016,22.55808]
[1778742343858,39.92,79728.83,213.6,-0.37343,0.00016,22.55808]
[1778742345398,39.92,79720.17,213.6,-0.37481,0.00016,22.5821]
[1778742347412,39.93,79727.43,213.6,-0.37366,0.00016,22.56215]
[1778742350112,39.93,79727.68,213.6,-0.37362,0.00016,22.56146]
[1778742351674,39.93,79727.67,213.6,-0.37362,0.00016,22.56149]
[1778742351776,39.93,79731.18,213.6,-0.37307,0.00016,22.5518]
[1778742352125,39.93,79731.18,213.6,-0.37307,0.00016,22.5518]
[1778742352202,39.93,79731.18,213.6,-0.37307,0.00016,22.5518]
[1778742353181,39.93,79732.46,213.6,-0.37286,0.00016,22.54825]
[1778742355836,39.93,79736.64,213.6,-0.3722,0.00016,22.53657]
[1778742357797,39.93,79741.06,213.6,-0.3715,0.00016,22.52411]
[1778742357840,39.93,79741.06,213.6,-0.3715,0.00016,22.52411]
[1778742357963,39.93,79741.06,213.6,-0.3715,0.00016,22.52411]
[1778742358599,39.93,79742.86,213.6,-0.37121,0.00016,22.51902]
[1778742359914,39.93,79747.5,213.6,-0.37047,0.00016,22.50586]
[1778742363723,39.92,79755.19,213.6,-0.36924,0.00016,22.48366]
[1778742369475,39.92,79755.82,213.6,-0.36913,0.00016,22.48157]
[1778742369486,39.92,79755.82,213.6,-0.36913,0.00016,22.48157]
[1778742373518,39.92,79754.41,213.6,-0.36934,0.00016,22.4854]
[1778742378630,39.91,79756.35,213.6,-0.36901,0.00016,22.47949]
[1778742382198,39.91,79754.83,213.6,-0.36925,0.00016,22.48369]
[1778742387695,39.9,79758.08,213.6,-0.36872,0.00016,22.47399]
[1778742393735,39.9,79757.49,213.6,-0.36877,0.00016,22.47116]
[1778742396125,39.89,79757.08,213.6,-0.36883,0.00016,22.47224]
[1778742401744,39.89,79751.95,213.6,-0.36963,0.00016,22.48673]
[1778742405334,39.89,79751.86,213.6,-0.36964,0.00016,22.4868]
[1778742411861,39.88,79751.43,213.6,-0.36969,0.00016,22.48762]
[1778742413609,39.88,79751.54,213.6,-0.36967,0.00016,22.48726]
[1778742417921,39.87,79753.39,213.6,-0.36936,0.00016,22.48171]
[1778742423945,39.87,79753.5,213.6,-0.36932,0.00016,22.48097]
[1778742429987,39.86,79753.04,213.6,-0.36938,0.00016,22.48194]
[1778742435022,39.85,79753.16,213.6,-0.36934,0.00016,22.48131]
[1778742440057,39.85,79755.64,213.6,-0.36893,0.00016,22.47383]
[1778742445092,39.84,79756.66,213.6,-0.36876,0.00016,22.47062]
[1778742446354,39.84,79755.7,213.6,-0.36891,0.00016,22.47334]
[1778742448628,39.84,79755.59,213.6,-0.36892,0.00016,22.47355]
[1778742448915,39.84,79755.59,213.6,-0.36892,0.00016,22.47355]
[1778742449473,39.84,79755.59,213.6,-0.36892,0.00016,22.47355]
[1778742459190,39.83,79755.68,213.6,-0.36886,0.00016,22.46849]
[1778742464225,39.83,79757.02,213.6,-0.36863,0.00016,22.46435]
[1778742466250,39.83,79757.09,213.6,-0.36862,0.00016,22.4641]
[1778742466269,39.83,79757.09,213.6,-0.36862,0.00016,22.4641]
[1778742466312,39.83,79757.09,213.6,-0.36862,0.00016,22.4641]
[1778742466341,39.83,79757.09,213.6,-0.36862,0.00016,22.4641]
[1778742466379,39.83,79763.19,213.6,-0.36765,0.00016,22.44632]
[1778742469261,39.82,79769.43,213.6,-0.36665,0.00016,22.42794]
[1778742474296,39.82,79769.33,213.6,-0.36666,0.00016,22.4281]
[1778742479331,39.82,79769.53,213.6,-0.36662,0.00016,22.42737]
[1778742481277,39.82,79769.53,213.6,-0.36662,0.00016,22.42737]
[1778742481933,39.82,79769.53,213.6,-0.36662,0.00016,22.42737]
[1778742481934,39.82,79769.53,213.6,-0.36662,0.00016,22.42737]
[1778742482034,39.82,79770.35,213.6,-0.36649,0.00016,22.4249]
[1778742482353,39.82,79782.43,213.6,-0.36457,0.00016,22.38904]
[1778742484045,39.82,79782.43,213.6,-0.36457,0.00016,22.38904]
[1778742484349,39.82,79784.62,213.6,-0.36422,0.00016,22.38247]
[1778742485395,39.82,79784.25,213.6,-0.36428,0.00016,22.38358]
[1778742490630,39.82,79781.93,213.6,-0.36465,0.00016,22.39045]
[1778742494460,39.82,79781.81,213.6,-0.36466,0.00016,22.39076]
[1778742494833,39.82,79781.81,213.6,-0.36466,0.00016,22.39076]
[1778742498033,39.81,79779.73,213.6,-0.36499,0.00016,22.39692]
[1778742503537,39.81,79779.33,213.6,-0.36505,0.00016,22.39803]
[1778742504826,39.81,79779.47,213.6,-0.36503,0.00016,22.3976]
[1778742510549,39.81,79779.11,213.6,-0.36508,0.00016,22.39861]
[1778742515882,39.81,79779.91,213.6,-0.36493,0.00016,22.39198]
[1778742521626,39.81,79785.22,213.6,-0.36409,0.00016,22.37616]
[1778742526663,39.81,79784.68,213.6,-0.36418,0.00016,22.37782]
[1778742532220,39.81,79784.71,213.6,-0.36418,0.00016,22.37776]
[1778742537740,39.81,79782.65,213.6,-0.36451,0.00016,22.38397]
[1778742541819,39.81,79782.58,213.6,-0.36452,0.00016,22.38419]
[1778742541823,39.81,79782.58,213.6,-0.36452,0.00016,22.38419]
[1778742541843,39.81,79782.58,213.6,-0.36452,0.00016,22.38419]
[1778742542047,39.81,79782.58,213.6,-0.36452,0.00016,22.38419]
[1778742542441,39.81,79782.67,213.6,-0.3645,0.00016,22.38392]
[1778742542640,39.81,79782.67,213.6,-0.3645,0.00016,22.38392]
[1778742542783,39.81,79764.28,213.6,-0.36742,0.00016,22.43828]
[1778742547818,39.81,79765.09,213.6,-0.36728,0.00016,22.43575]
[1778742551846,39.81,79758.35,213.6,-0.36835,0.00016,22.45523]
[1778742552765,39.81,79758.35,213.6,-0.36835,0.00016,22.45523]
[1778742557888,39.8,79749.07,213.6,-0.36981,0.00016,22.48168]
[1778742558808,39.8,79749.07,213.6,-0.36981,0.00016,22.48168]
[1778742558917,39.8,79749.07,213.6,-0.36981,0.00016,22.48168]
[1778742563930,39.8,79742.57,213.6,-0.37082,0.00016,22.49988]
[1778742565915,39.8,79740.37,213.6,-0.37117,0.00016,22.5061]
[1778742565934,39.8,79740.37,213.6,-0.37117,0.00016,22.5061]
[1778742567202,39.8,79740.31,213.6,-0.37118,0.00016,22.50624]
[1778742567238,39.8,79740.31,213.6,-0.37118,0.00016,22.50624]
[1778742567248,39.8,79740.31,213.6,-0.37118,0.00016,22.50624]
[1778742567958,39.79,79738.51,213.6,-0.37146,0.00016,22.5111]
[1778742570791,39.79,79737.35,213.6,-0.37164,0.00016,22.51437]
[1778742570979,39.79,79737.35,213.6,-0.37164,0.00016,22.51437]
[1778742571541,39.79,79737.35,213.6,-0.37162,0.00016,22.51013]
[1778742571638,39.79,79737.35,213.6,-0.37162,0.00016,22.51013]
[1778742571641,39.79,79737.35,213.6,-0.37162,0.00016,22.51013]
[1778742574001,39.79,79749.68,213.6,-0.36964,0.00016,22.47469]
[1778742577785,39.78,79750.24,213.6,-0.36954,0.00016,22.47293]
[1778742577812,39.78,79750.24,213.6,-0.36954,0.00016,22.47293]
[1778742578078,39.78,79750.24,213.6,-0.36954,0.00016,22.47293]
[1778742578159,39.78,79741.38,213.6,-0.37095,0.00016,22.49824]
[1778742578292,39.78,79741.38,213.6,-0.37095,0.00016,22.49824]
[1778742581663,39.78,79743.43,213.6,-0.37061,0.00016,22.49217]
[1778742581680,39.78,79743.43,213.6,-0.37061,0.00016,22.49217]
[1778742582343,39.78,79739.61,213.6,-0.37122,0.00016,22.50298]
[1778742582357,39.78,79739.61,213.6,-0.37122,0.00016,22.50298]
[1778742583333,39.77,79740.27,213.6,-0.37111,0.00016,22.50098]
[1778742587267,39.77,79738.36,213.6,-0.3714,0.00016,22.50607]
[1778742594006,39.75,79737.41,213.6,-0.37148,0.00016,22.5075]
[1778742594106,39.75,79737.41,213.6,-0.37148,0.00016,22.5075]
[1778742597166,39.74,79744.4,213.6,-0.37035,0.00016,22.48725]
[1778742601648,39.73,79745.58,213.6,-0.37014,0.00016,22.48345]
[1778742601673,39.73,79745.58,213.6,-0.37014,0.00016,22.48345]
[1778742601681,39.73,79745.58,213.6,-0.37014,0.00016,22.48345]
[1778742601793,39.73,79745.58,213.6,-0.37014,0.00016,22.48345]
[1778742602201,39.73,79736.15,213.6,-0.37164,0.00016,22.51021]
[1778742604730,39.73,79731.21,213.6,-0.37242,0.00016,22.52405]
[1778742612276,39.71,79730.61,213.6,-0.37248,0.00016,22.52501]
[1778742618318,39.71,79736.14,213.6,-0.37158,0.00016,22.50893]
[1778742623353,39.7,79732.43,213.6,-0.37215,0.00016,22.51907]
[1778742628389,39.69,79731.74,213.6,-0.37224,0.00016,22.52063]
[1778742634855,39.69,79731.61,213.6,-0.37223,0.00016,22.51648]
[1778742640473,39.68,79733.69,213.6,-0.37186,0.00016,22.51001]
[1778742645508,39.67,79733.86,213.6,-0.37182,0.00016,22.50919]
[1778742652504,39.67,79736.17,213.6,-0.37143,0.00016,22.50235]
[1778742653636,39.66,79733.89,213.6,-0.37179,0.00016,22.50864]
[1778742654095,39.66,79733.89,213.6,-0.37179,0.00016,22.50864]
[1778742654758,39.66,79733.96,213.6,-0.37178,0.00016,22.50838]
[1778742660613,39.65,79733.85,213.6,-0.37177,0.00016,22.50821]
[1778742662487,39.65,79733.85,213.6,-0.37177,0.00016,22.50821]
[1778742670686,39.64,79733.85,213.6,-0.37174,0.00016,22.50756]
[1778742675721,39.63,79733.96,213.6,-0.3717,0.00016,22.50694]
[1778742679497,39.63,79734.07,213.6,-0.37168,0.00016,22.50656]
[1778742684413,39.63,79734.07,213.6,-0.37167,0.00016,22.50631]
[1778742684501,39.63,79734.07,213.6,-0.37167,0.00016,22.50631]
[1778742685723,39.62,79736.12,213.6,-0.37133,0.00016,22.50024]
[1778742690826,39.62,79739.15,213.6,-0.37083,0.00016,22.49127]
[1778742693888,39.62,79739.12,213.6,-0.37081,0.00016,22.48708]
[1778742695969,39.62,79739.12,213.6,-0.3708,0.00016,22.48698]
[1778742697973,39.61,79742.63,213.6,-0.37023,0.00016,22.47676]
[1778742703917,39.61,79741.08,213.6,-0.37047,0.00016,22.48091]
[1778742710269,39.61,79741.06,213.6,-0.37046,0.00016,22.4808]
[1778742711488,39.6,79739.32,213.6,-0.37073,0.00016,22.48566]
[1778742711548,39.6,79739.32,213.6,-0.37073,0.00016,22.48566]
[1778742711674,39.6,79739.32,213.6,-0.37073,0.00016,22.48566]
[1778742712576,39.6,79738.15,213.6,-0.37092,0.00016,22.48897]
[1778742713537,39.6,79735.33,213.6,-0.37137,0.00016,22.49697]
[1778742715340,39.6,79734.9,213.6,-0.37143,0.00016,22.49815]
[1778742715741,39.6,79734.86,213.6,-0.37144,0.00016,22.49821]
[1778742721037,39.59,79733.63,213.6,-0.37162,0.00016,22.50139]
[1778742722090,39.59,79733.63,213.6,-0.37162,0.00016,22.50139]
[1778742728086,39.59,79732.43,213.6,-0.37179,0.00016,22.50444]
[1778742729997,39.59,79732.43,213.6,-0.37179,0.00016,22.50444]
[1778742730213,39.59,79732.43,213.6,-0.37179,0.00016,22.50444]
[1778742731051,39.59,79730.91,213.6,-0.37203,0.00016,22.50865]
[1778742731852,39.58,79730.47,213.6,-0.3721,0.00016,22.50985]
[1778742731927,39.58,79730.47,213.6,-0.3721,0.00016,22.50985]
[1778742732353,39.58,79730.47,213.6,-0.3721,0.00016,22.50985]
[1778742732361,39.58,79730.47,213.6,-0.3721,0.00016,22.50985]
[1778742732379,39.58,79730.47,213.6,-0.3721,0.00016,22.50985]
[1778742732782,39.58,79724.73,213.6,-0.37302,0.00016,22.52602]
[1778742733121,39.58,79714.94,213.6,-0.37459,0.00016,22.5534]
[1778742736481,39.58,79713.8,213.6,-0.37478,0.00016,22.55656]
[1778742740578,39.58,79714.52,213.6,-0.37466,0.00016,22.55454]
[1778742746214,39.58,79714.99,213.6,-0.37458,0.00016,22.55322]
[1778742747767,39.58,79714.81,213.6,-0.37461,0.00016,22.55371]
[1778742747798,39.58,79714.81,213.6,-0.37461,0.00016,22.55371]
[1778742748023,39.58,79714.81,213.6,-0.37461,0.00016,22.55371]
[1778742748031,39.58,79714.81,213.6,-0.37461,0.00016,22.55371]
[1778742748042,39.58,79714.81,213.6,-0.37461,0.00016,22.55371]
[1778742748228,39.58,79707.95,213.6,-0.37572,0.00016,22.57269]
[1778742749001,39.58,79707.95,213.6,-0.37572,0.00016,22.57269]
[1778742751093,39.59,79704.63,213.6,-0.37626,0.00016,22.58195]
[1778742751249,39.59,79703.25,213.6,-0.37647,0.00016,22.58159]
[1778742752965,39.59,79702.74,213.6,-0.37655,0.00016,22.58297]
[1778742753263,39.59,79702.26,213.6,-0.37662,0.00016,22.58426]
[1778742757368,39.59,79702.54,213.6,-0.37659,0.00016,22.58368]
[1778742757996,39.59,79702.22,213.6,-0.37665,0.00016,22.58469]
[1778742763334,39.6,79704.7,213.6,-0.37627,0.00016,22.57823]
[1778742770383,39.61,79704.91,213.6,-0.37626,0.00016,22.57821]
[1778742771030,39.61,79704.91,213.6,-0.37626,0.00016,22.57821]
[1778742777419,39.62,79706.99,213.6,-0.37595,0.00016,22.57286]
[1778742784089,39.63,79714.72,213.6,-0.37474,0.00016,22.55217]
[1778742784155,39.63,79714.72,213.6,-0.37474,0.00016,22.55217]
[1778742784913,39.63,79714.76,213.6,-0.37473,0.00016,22.55215]
[1778742786864,39.63,79715.09,213.6,-0.37469,0.00016,22.55141]
[1778742788169,39.64,79718.7,213.6,-0.37411,0.00016,22.54147]
[1778742788534,39.64,79719.75,213.6,-0.37395,0.00016,22.53864]
[1778742790544,39.64,79720.3,213.6,-0.37387,0.00016,22.53731]
[1778742790553,39.64,79720.3,213.6,-0.37387,0.00016,22.53731]
[1778742795558,39.65,79721.22,213.6,-0.37375,0.00016,22.53524]
[1778742800593,39.66,79721.35,213.6,-0.37376,0.00016,22.53538]
[1778742805628,39.67,79721.69,213.6,-0.37373,0.00016,22.53493]
[1778742811670,39.68,79721.72,213.6,-0.37374,0.00016,22.53122]
[1778742817712,39.69,79722.09,213.6,-0.37371,0.00016,22.53078]
[1778742823754,39.7,79722.24,213.6,-0.37371,0.00016,22.53094]
[1778742828789,39.71,79721.65,213.6,-0.37383,0.00016,22.53305]
[1778742830800,39.71,79723.95,213.6,-0.37347,0.00016,22.52673]
[1778742830863,39.71,79723.95,213.6,-0.37347,0.00016,22.52673]
[1778742830925,39.71,79723.95,213.6,-0.37347,0.00016,22.52673]
[1778742831810,39.72,79712.1,213.6,-0.37538,0.00016,22.55978]
[1778742833324,39.72,79712.1,213.6,-0.37538,0.00016,22.55978]
[1778742838859,39.73,79709.47,213.6,-0.37583,0.00016,22.5675]
[1778742844397,39.73,79709.47,213.6,-0.37583,0.00016,22.5675]
[1778742849936,39.74,79711.48,213.6,-0.37555,0.00016,22.56278]
[1778742854971,39.75,79712.38,213.6,-0.37542,0.00016,22.56068]
[1778742860011,39.76,79713.58,213.6,-0.37525,0.00016,22.55776]
[1778742866052,39.76,79716.74,213.6,-0.37477,0.00016,22.54951]
[1778742867693,39.77,79721.21,213.6,-0.37406,0.00016,22.53722]
[1778742874108,39.78,79719.42,213.6,-0.37436,0.00016,22.53858]
[1778742879143,39.79,79719.22,213.6,-0.37441,0.00016,22.53957]
[1778742884178,39.79,79719.39,213.6,-0.37441,0.00016,22.53952]
[1778742892234,39.81,79719.28,213.6,-0.37446,0.00016,22.54049]
[1778742897269,39.81,79719.55,213.6,-0.37444,0.00016,22.54015]
[1778742902307,39.82,79715.53,213.6,-0.3751,0.00016,22.55163]
[1778742903843,39.82,79714.08,213.6,-0.37534,0.00016,22.55568]
[1778742903858,39.82,79714.08,213.6,-0.37534,0.00016,22.55568]
[1778742909355,39.83,79711.14,213.6,-0.37583,0.00016,22.56412]
[1778742910797,39.83,79711.12,213.6,-0.37584,0.00016,22.56424]
[1778742911369,39.83,79704.35,213.6,-0.37692,0.00016,22.58271]
[1778742913387,39.84,79698.21,213.6,-0.37791,0.00016,22.59937]
[1778742916058,39.84,79697.51,213.6,-0.37803,0.00016,22.60133]
[1778742921442,39.84,79699.04,213.6,-0.3778,0.00016,22.59743]
[1778742926483,39.85,79700.54,213.6,-0.37757,0.00016,22.59361]
[1778742931665,39.85,79701.82,213.6,-0.37737,0.00016,22.59033]
[1778742932525,39.85,79708.04,213.6,-0.37636,0.00016,22.56937]
[1778742937560,39.86,79712.89,213.6,-0.3756,0.00016,22.55648]
[1778742942595,39.86,79716.14,213.6,-0.3751,0.00016,22.54791]
[1778742943440,39.86,79716.14,213.6,-0.3751,0.00016,22.54791]
[1778742954679,39.88,79715.59,213.6,-0.37523,0.00016,22.55025]
[1778742959714,39.89,79715.71,213.6,-0.37523,0.00016,22.55026]
[1778742963438,39.89,79716.15,213.6,-0.37517,0.00016,22.54919]
[1778742963606,39.89,79716.15,213.6,-0.37517,0.00016,22.54919]
[1778742963858,39.89,79716.25,213.6,-0.37515,0.00016,22.54899]
[1778742963934,39.89,79708.03,213.6,-0.37647,0.00016,22.57148]
[1778742964891,39.89,79708.03,213.6,-0.37647,0.00016,22.57148]
[1778742965252,39.89,79697.87,213.6,-0.3781,0.00016,22.5989]
[1778742965757,39.89,79704.26,213.6,-0.37708,0.00016,22.58176]
[1778742970792,39.9,79703.36,213.6,-0.37724,0.00016,22.58442]
[1778742975827,39.9,79703.71,213.6,-0.37719,0.00016,22.58368]
[1778742977669,39.9,79703.71,213.6,-0.37719,0.00016,22.58368]
[1778742985897,39.91,79711.21,213.6,-0.37602,0.00016,22.5638]
[1778742990932,39.91,79712.35,213.6,-0.37585,0.00016,22.56094]
[1778742995967,39.92,79712.34,213.6,-0.37584,0.00016,22.55695]
[1778743001002,39.92,79712.71,213.6,-0.37579,0.00016,22.55615]
[1778743006037,39.93,79713.05,213.6,-0.37575,0.00016,22.55542]
[1778743011072,39.93,79714.63,213.6,-0.37551,0.00016,22.55131]
[1778743016107,39.93,79717.43,213.6,-0.37507,0.00016,22.54382]
[1778743017672,39.93,79717.43,213.6,-0.37507,0.00016,22.54382]
[1778743026180,39.94,79718.15,213.6,-0.37497,0.00016,22.54216]
[1778743034399,39.94,79718.15,213.6,-0.37497,0.00016,22.54216]
[1778743035465,39.94,79718.15,213.6,-0.37498,0.00016,22.54239]
[1778743035467,39.94,79718.15,213.6,-0.37498,0.00016,22.54239]
[1778743041286,39.95,79717.09,213.6,-0.37516,0.00016,22.54548]
[1778743044351,39.95,79717.0,213.6,-0.37518,0.00016,22.54578]
[1778743050349,39.95,79721.27,213.6,-0.37451,0.00016,22.53435]
[1778743055384,39.96,79721.41,213.6,-0.37447,0.00016,22.52981]
[1778743055800,39.96,79721.41,213.6,-0.37447,0.00016,22.52981]
[1778743058470,39.96,79721.93,213.6,-0.37439,0.00016,22.5284]
[1778743059583,39.96,79721.64,213.6,-0.37444,0.00016,22.52921]
[1778743065455,39.96,79717.09,213.6,-0.37517,0.00016,22.54187]
[1778743070490,39.96,79715.93,213.6,-0.37536,0.00016,22.54515]
[1778743075526,39.96,79713.8,213.6,-0.37571,0.00016,22.55109]
[1778743077992,39.97,79713.46,213.6,-0.37577,0.00016,22.55207]
[1778743078387,39.97,79713.46,213.6,-0.37577,0.00016,22.55207]
[1778743078546,39.97,79704.61,213.6,-0.37718,0.00016,22.57605]
[1778743081567,39.97,79698.04,213.6,-0.37824,0.00016,22.59375]
[1778743086602,39.97,79697.53,213.6,-0.37833,0.00016,22.59525]
[1778743090553,39.97,79699.14,213.6,-0.37808,0.00016,22.59104]
[1778743090573,39.97,79699.14,213.6,-0.37808,0.00016,22.59104]
[1778743090975,39.97,79697.82,213.6,-0.37829,0.00016,22.59459]
[1778743090986,39.97,79697.82,213.6,-0.37829,0.00016,22.59459]
[1778743096672,39.98,79698.19,213.6,-0.37824,0.00016,22.59377]
[1778743101709,39.98,79697.39,213.6,-0.37837,0.00016,22.59602]
[1778743106744,39.98,79694.81,213.6,-0.37879,0.00016,22.603]
[1778743108171,39.98,79693.81,213.6,-0.37896,0.00016,22.60582]
[1778743117821,39.99,79688.66,213.6,-0.3798,0.00016,22.61568]
[1778743122856,39.99,79688.49,213.6,-0.37982,0.00016,22.61614]
[1778743123631,39.99,79688.49,213.6,-0.37982,0.00016,22.61614]
[1778743128898,39.99,79687.7,213.6,-0.37995,0.00016,22.61823]
[1778743130858,39.99,79687.57,213.6,-0.37997,0.00016,22.61858]
[1778743131667,39.99,79690.3,213.6,-0.37954,0.00016,22.6114]
[1778743136954,40.0,79693.73,213.6,-0.37899,0.00016,22.6024]
[1778743144004,40.0,79694.43,213.6,-0.37888,0.00016,22.60064]
[1778743149038,40.0,79691.5,213.6,-0.37936,0.00016,22.60846]
[1778743157094,40.0,79692.29,213.6,-0.37923,0.00016,22.60646]
[1778743162129,40.0,79690.92,213.6,-0.37946,0.00016,22.61013]
[1778743167671,40.0,79687.84,213.6,-0.37995,0.00016,22.61827]
[1778743173206,40.0,79685.51,213.6,-0.38031,0.00016,22.62019]
[1778743175808,40.0,79684.61,213.6,-0.38045,0.00016,22.62255]
[1778743175918,40.0,79684.61,213.6,-0.38045,0.00016,22.62255]
[1778743177815,40.0,79681.71,213.6,-0.38092,0.00016,22.63011]
[1778743183276,40.0,79680.84,213.6,-0.38105,0.00016,22.6322]
[1778743188627,40.0,79680.79,213.6,-0.38105,0.00016,22.63231]
[1778743194353,40.0,79677.58,213.6,-0.38157,0.00016,22.64057]
[1778743203417,40.0,79676.99,213.6,-0.38165,0.00016,22.64198]
[1778743205706,40.0,79677.35,213.6,-0.38159,0.00016,22.64104]
[1778743206241,40.0,79677.64,213.6,-0.38155,0.00016,22.64028]
[1778743208512,39.99,79680.43,213.6,-0.3811,0.00016,22.63302]
[1778743208565,39.99,79680.43,213.6,-0.3811,0.00016,22.63302]
[1778743209344,39.99,79678.94,213.6,-0.38134,0.00016,22.63688]
[1778743210566,39.99,79680.96,213.6,-0.38101,0.00016,22.63162]
[1778743216508,39.99,79680.84,213.6,-0.38102,0.00016,22.63177]
[1778743221544,39.99,79680.08,213.6,-0.38114,0.00016,22.63371]
[1778743228593,39.99,79679.92,213.6,-0.38117,0.00016,22.63409]
[1778743234635,39.99,79678.7,213.6,-0.38134,0.00016,22.63303]
[1778743239670,39.99,79678.11,213.6,-0.38144,0.00016,22.63453]
[1778743243958,39.99,79677.87,213.6,-0.38147,0.00016,22.63502]
[1778743243980,39.99,79677.87,213.6,-0.38147,0.00016,22.63502]
[1778743246772,39.98,79682.87,213.6,-0.38064,0.00016,22.62162]
[1778743247210,39.98,79683.16,213.6,-0.3806,0.00016,22.62087]
[1778743250491,39.98,79684.79,213.6,-0.38033,0.00016,22.61661]
[1778743255782,39.98,79683.67,213.6,-0.38052,0.00016,22.61957]
[1778743260817,39.98,79681.95,213.6,-0.38079,0.00016,22.62406]
[1778743265852,39.98,79682.31,213.6,-0.38073,0.00016,22.62312]
[1778743270887,39.98,79682.55,213.6,-0.3807,0.00016,22.62249]
[1778743273104,39.98,79682.66,213.6,-0.38068,0.00016,22.62221]
[1778743275486,39.98,79684.6,213.6,-0.38037,0.00016,22.61714]
[1778743283978,39.98,79684.75,213.6,-0.38034,0.00016,22.61678]
[1778743287675,39.98,79684.58,213.6,-0.38037,0.00016,22.61723]
[1778743287890,39.98,79684.58,213.6,-0.38037,0.00016,22.61723]
[1778743289330,39.98,79685.95,213.6,-0.38015,0.00016,22.61364]
[1778743290467,39.98,79685.15,213.6,-0.38028,0.00016,22.61575]
[1778743291601,39.98,79684.43,213.6,-0.38038,0.00016,22.61343]
[1778743292196,39.98,79684.95,213.6,-0.3803,0.00016,22.61208]
[1778743298020,39.98,79685.01,213.6,-0.38029,0.00016,22.61193]
[1778743298171,39.98,79689.56,213.6,-0.37956,0.00016,22.59998]
[1778743305127,39.98,79694.54,213.6,-0.37877,0.00016,22.58692]
[1778743308734,39.98,79694.8,213.6,-0.37873,0.00016,22.58627]
[1778743314317,39.98,79699.07,213.6,-0.37805,0.00016,22.57504]
[1778743317666,39.99,79699.09,213.6,-0.37805,0.00016,22.57504]
[1778743323252,39.99,79699.85,213.6,-0.37794,0.00016,22.57324]
[1778743327070,39.99,79699.87,213.6,-0.37794,0.00016,22.57325]
[1778743335336,40.0,79700.91,213.6,-0.37779,0.00016,22.5708]
[1778743341378,40.0,79701.17,213.6,-0.37776,0.00016,22.57031]
[1778743349434,40.01,79701.03,213.6,-0.3778,0.00016,22.57097]
[1778743353732,40.01,79701.03,213.6,-0.3778,0.00016,22.57097]
[1778743354101,40.01,79701.03,213.6,-0.3778,0.00016,22.57097]
[1778743354150,40.01,79701.24,213.6,-0.37776,0.00016,22.56638]
[1778743354173,40.01,79701.24,213.6,-0.37776,0.00016,22.56638]
[1778743354615,40.01,79701.24,213.6,-0.37776,0.00016,22.56638]
[1778743354717,40.01,79708.27,213.6,-0.37663,0.00016,22.54748]
[1778743355175,40.01,79708.27,213.6,-0.37663,0.00016,22.54748]
[1778743355237,40.01,79708.27,213.6,-0.37663,0.00016,22.54748]
[1778743356413,40.01,79712.64,213.6,-0.37593,0.00016,22.53561]
[1778743356421,40.01,79712.64,213.6,-0.37593,0.00016,22.53561]
[1778743356433,40.01,79712.64,213.6,-0.37593,0.00016,22.53561]
[1778743356489,40.01,79712.64,213.6,-0.37593,0.00016,22.53561]
[1778743356494,40.01,79712.64,213.6,-0.37593,0.00016,22.53561]
[1778743357321,40.01,79715.49,213.6,-0.37548,0.00016,22.52788]
[1778743357345,40.01,79715.49,213.6,-0.37548,0.00016,22.52788]
[1778743357490,40.01,79718.35,213.6,-0.37502,0.00016,22.52006]
[1778743359140,40.01,79718.35,213.6,-0.37502,0.00016,22.52006]
[1778743359225,40.01,79718.61,213.6,-0.37497,0.00016,22.51924]
[1778743359504,40.01,79718.68,213.6,-0.37496,0.00016,22.51893]
[1778743360353,40.01,79718.68,213.6,-0.37496,0.00016,22.51893]
[1778743363433,40.0,79719.53,213.6,-0.37481,0.00016,22.51631]
[1778743364028,40.0,79719.53,213.6,-0.37481,0.00016,22.51631]
[1778743364708,40.0,79721.77,213.6,-0.37444,0.00016,22.50996]
[1778743364749,40.0,79728.73,213.6,-0.37333,0.00016,22.49073]
[1778743370629,39.99,79731.21,213.6,-0.37292,0.00016,22.4835]
[1778743371750,39.99,79732.87,213.6,-0.37264,0.00016,22.47871]
[1778743373201,39.99,79734.46,213.6,-0.37238,0.00016,22.47411]
[1778743373211,39.99,79734.46,213.6,-0.37238,0.00016,22.47411]
[1778743373602,39.98,79735.29,213.6,-0.37225,0.00016,22.47171]
[1778743374269,39.98,79735.29,213.6,-0.37225,0.00016,22.47171]
[1778743375205,39.98,79740.67,213.6,-0.37138,0.00016,22.45649]
[1778743375214,39.98,79740.67,213.6,-0.37138,0.00016,22.45649]
[1778743380653,39.97,79740.45,213.6,-0.37139,0.00016,22.45661]
[1778743385163,39.97,79740.84,213.6,-0.37132,0.00016,22.45525]
[1778743385169,39.97,79740.84,213.6,-0.37132,0.00016,22.45525]
[1778743385216,39.97,79740.77,213.6,-0.37132,0.00016,22.45536]
[1778743385514,39.97,79740.77,213.6,-0.37132,0.00016,22.45536]
[1778743385519,39.97,79740.77,213.6,-0.37132,0.00016,22.45536]
[1778743385688,39.97,79734.06,213.6,-0.37239,0.00016,22.47414]
[1778743387702,39.96,79728.02,213.6,-0.37334,0.00016,22.49079]
[1778743388861,39.96,79728.02,213.6,-0.37334,0.00016,22.49079]
[1778743394751,39.95,79728.84,213.6,-0.37317,0.00016,22.48776]
[1778743399786,39.94,79727.21,213.6,-0.3734,0.00016,22.49177]
[1778743404821,39.93,79727.21,213.6,-0.37338,0.00016,22.49123]
[1778743409856,39.92,79727.16,213.6,-0.37336,0.00016,22.49085]
[1778743414891,39.91,79727.52,213.6,-0.37325,0.00016,22.4851]
[1778743419927,39.9,79728.24,213.6,-0.37311,0.00016,22.48259]
[1778743422692,39.9,79728.48,213.6,-0.37306,0.00016,22.48172]
[1778743427985,39.88,79726.94,213.6,-0.37328,0.00016,22.48542]
[1778743433020,39.88,79726.93,213.6,-0.37325,0.00016,22.48495]
[1778743435452,39.87,79726.04,213.6,-0.37339,0.00016,22.48724]
[1778743441077,39.86,79725.33,213.6,-0.37346,0.00016,22.48852]
[1778743442214,39.86,79725.33,213.6,-0.37346,0.00016,22.48852]
[1778743443343,39.85,79725.81,213.6,-0.37338,0.00016,22.48698]
[1778743443663,39.85,79725.81,213.6,-0.37338,0.00016,22.48698]
[1778743444263,39.85,79726.02,213.6,-0.37334,0.00016,22.4863]
[1778743444546,39.85,79726.02,213.6,-0.37334,0.00016,22.4863]
[1778743447984,39.85,79726.16,213.6,-0.3733,0.00016,22.48562]
[1778743448112,39.85,79726.16,213.6,-0.3733,0.00016,22.48562]
[1778743448135,39.85,79726.16,213.6,-0.3733,0.00016,22.48562]
[1778743448225,39.85,79723.6,213.6,-0.37371,0.00016,22.49265]
[1778743448556,39.85,79723.6,213.6,-0.37371,0.00016,22.49265]
[1778743449133,39.84,79712.95,213.6,-0.37541,0.00016,22.52196]
[1778743449359,39.84,79712.95,213.6,-0.37541,0.00016,22.52196]
[1778743449437,39.84,79712.95,213.6,-0.37541,0.00016,22.52196]
[1778743454580,39.84,79710.09,213.6,-0.37586,0.00016,22.52968]
[1778743456916,39.84,79710.0,213.6,-0.37587,0.00016,22.52982]
[1778743457505,39.84,79710.65,213.6,-0.37576,0.00016,22.52799]
[1778743457817,39.84,79710.65,213.6,-0.37576,0.00016,22.52799]
[1778743465642,39.83,79711.41,213.6,-0.37563,0.00016,22.52566]
[1778743474308,39.82,79711.27,213.6,-0.3756,0.00016,22.52123]
[1778743476160,39.82,79711.27,213.6,-0.3756,0.00016,22.52123]
[1778743484215,39.82,79711.16,213.6,-0.3756,0.00016,22.52128]
[1778743484621,39.81,79711.41,213.6,-0.37555,0.00016,22.5204]
[1778743490420,39.81,79711.16,213.6,-0.37557,0.00016,22.52074]
[1778743496611,39.81,79711.16,213.6,-0.37557,0.00016,22.52074]
[1778743497667,39.8,79710.45,213.6,-0.37567,0.00016,22.5224]
[1778743497673,39.8,79710.45,213.6,-0.37567,0.00016,22.5224]
[1778743497688,39.8,79710.45,213.6,-0.37567,0.00016,22.5224]
[1778743497694,39.8,79710.45,213.6,-0.37567,0.00016,22.5224]
[1778743498170,39.8,79710.45,213.6,-0.37567,0.00016,22.5224]
[1778743498222,39.8,79710.61,213.6,-0.37564,0.00016,22.52182]
[1778743498476,39.8,79727.1,213.6,-0.373,0.00016,22.47616]
[1778743499824,39.8,79727.1,213.6,-0.373,0.00016,22.47616]
[1778743500390,39.8,79730.5,213.6,-0.37245,0.00016,22.46653]
[1778743500530,39.8,79730.5,213.6,-0.37245,0.00016,22.46653]
[1778743501382,39.8,79732.69,213.6,-0.37209,0.00016,22.46027]
[1778743507542,39.79,79738.96,213.6,-0.37106,0.00016,22.442]
[1778743512577,39.78,79737.56,213.6,-0.37127,0.00016,22.44562]
[1778743514664,39.78,79737.56,213.6,-0.37127,0.00016,22.44562]
[1778743515172,39.78,79737.56,213.6,-0.37127,0.00016,22.44562]
[1778743519491,39.77,79738.07,213.6,-0.37116,0.00016,22.44374]
[1778743519715,39.77,79738.07,213.6,-0.37116,0.00016,22.44374]
[1778743525889,39.76,79738.93,213.6,-0.371,0.00016,22.44087]
[1778743526728,39.76,79738.93,213.6,-0.371,0.00016,22.44081]
[1778743531212,39.76,79739.27,213.6,-0.37094,0.00016,22.43977]
[1778743531587,39.76,79739.27,213.6,-0.37091,0.00016,22.4352]
[1778743536750,39.75,79741.38,213.6,-0.37055,0.00016,22.42887]
[1778743544788,39.75,79741.4,213.6,-0.37054,0.00016,22.42863]
[1778743552862,39.73,79741.79,213.6,-0.37044,0.00016,22.42674]
[1778743554876,39.73,79748.36,213.6,-0.36938,0.00016,22.40775]
[1778743559911,39.73,79748.89,213.6,-0.36929,0.00016,22.40601]
[1778743564947,39.72,79750.1,213.6,-0.36908,0.00016,22.40232]
[1778743565528,39.72,79750.1,213.6,-0.36908,0.00016,22.40232]
[1778743565858,39.72,79750.1,213.6,-0.36908,0.00016,22.40232]
[1778743566345,39.72,79750.1,213.6,-0.36908,0.00016,22.40232]
[1778743566960,39.72,79762.52,213.6,-0.3671,0.00016,22.36604]
[1778743568537,39.72,79765.15,213.6,-0.36667,0.00016,22.35829]
[1778743568552,39.72,79765.15,213.6,-0.36667,0.00016,22.35829]
[1778743570040,39.72,79766.56,213.6,-0.36645,0.00016,22.35413]
[1778743570184,39.72,79766.56,213.6,-0.36645,0.00016,22.35413]
[1778743576243,39.72,79768.85,213.6,-0.36609,0.00016,22.34738]
[1778743576303,39.72,79768.85,213.6,-0.36609,0.00016,22.34738]
[1778743576613,39.72,79768.88,213.6,-0.36608,0.00016,22.34729]
[1778743581504,39.72,79775.68,213.6,-0.365,0.00016,22.32713]
[1778743582012,39.72,79775.68,213.6,-0.365,0.00016,22.32713]
[1778743582019,39.72,79775.68,213.6,-0.365,0.00016,22.32713]
[1778743582733,39.72,79775.24,213.6,-0.36507,0.00016,22.32846]
[1778743584056,39.72,79776.47,213.6,-0.36488,0.00016,22.3248]
[1778743584452,39.73,79777.7,213.6,-0.36468,0.00016,22.32114]
[1778743584848,39.73,79777.7,213.6,-0.36468,0.00016,22.32114]
[1778743588856,39.73,79782.86,213.6,-0.36386,0.00016,22.30574]
[1778743594149,39.73,79782.73,213.6,-0.36387,0.00016,22.30206]
[1778743599184,39.73,79784.3,213.6,-0.36363,0.00016,22.29748]
[1778743604219,39.73,79785.13,213.6,-0.36351,0.00016,22.29513]
[1778743609258,39.74,79789.21,213.6,-0.36287,0.00016,22.28296]
[1778743614293,39.74,79789.32,213.6,-0.36286,0.00016,22.28285]
[1778743619263,39.74,79789.32,213.6,-0.36287,0.00016,22.283]
[1778743620174,39.74,79791.39,213.6,-0.36254,0.00016,22.27675]
[1778743622349,39.75,79784.94,213.6,-0.36357,0.00016,22.29638]
[1778743625771,39.75,79790.65,213.6,-0.36266,0.00016,22.27917]
[1778743628208,39.75,79793.78,213.6,-0.36217,0.00016,22.26971]
[1778743628221,39.75,79793.78,213.6,-0.36217,0.00016,22.26971]
[1778743632821,39.75,79794.11,213.6,-0.36212,0.00016,22.26883]
[1778743638461,39.75,79793.9,213.6,-0.36216,0.00016,22.26962]
[1778743642567,39.75,79793.9,213.6,-0.36217,0.00016,22.26966]
[1778743642576,39.75,79793.9,213.6,-0.36217,0.00016,22.26966]
[1778743642724,39.75,79793.9,213.6,-0.36217,0.00016,22.26966]
[1778743642776,39.75,79793.9,213.6,-0.36217,0.00016,22.26966]
[1778743645456,39.75,79799.27,213.6,-0.36132,0.00016,22.2534]
[1778743645471,39.75,79799.27,213.6,-0.36132,0.00016,22.2534]
[1778743645701,39.75,79799.27,213.6,-0.36132,0.00016,22.2534]
[1778743645728,39.75,79799.27,213.6,-0.36132,0.00016,22.2534]
[1778743645767,39.75,79799.27,213.6,-0.36132,0.00016,22.2534]
[1778743645792,39.75,79799.27,213.6,-0.36132,0.00016,22.2534]
[1778743645825,39.75,79799.27,213.6,-0.36132,0.00016,22.2534]
[1778743645825,39.75,79799.27,213.6,-0.36132,0.00016,22.2534]
[1778743645851,39.75,79799.27,213.6,-0.36132,0.00016,22.2534]
[1778743645872,39.75,79799.27,213.6,-0.36132,0.00016,22.2534]
[1778743645903,39.75,79799.27,213.6,-0.36132,0.00016,22.2534]
[1778743646519,39.76,79810.87,213.6,-0.35949,0.00016,22.21772]
[1778743647506,39.76,79810.87,213.6,-0.35949,0.00016,22.21772]
[1778743648069,39.76,79810.87,213.6,-0.35949,0.00016,22.21772]
[1778743648149,39.76,79812.09,213.6,-0.3593,0.00016,22.21402]
[1778743648470,39.76,79812.09,213.6,-0.3593,0.00016,22.21402]
[1778743652266,39.75,79811.58,213.6,-0.35936,0.00016,22.21526]
[1778743652316,39.75,79812.06,213.6,-0.35926,0.00016,22.20935]
[1778743652727,39.75,79812.06,213.6,-0.35926,0.00016,22.20935]
[1778743653100,39.75,79812.06,213.6,-0.35926,0.00016,22.20935]
[1778743654351,39.75,79812.13,213.6,-0.35924,0.00016,22.20898]
[1778743659611,39.74,79810.32,213.6,-0.3595,0.00016,22.21394]
[1778743661601,39.74,79811.27,213.6,-0.35934,0.00016,22.2109]
[1778743667667,39.73,79812.52,213.6,-0.35912,0.00016,22.20648]
[1778743670600,39.73,79811.63,213.6,-0.35925,0.00016,22.2091]
[1778743672206,39.73,79809.46,213.6,-0.35959,0.00016,22.21577]
[1778743672307,39.72,79803.27,213.6,-0.36057,0.00016,22.23485]
[1778743673193,39.72,79803.27,213.6,-0.36057,0.00016,22.23485]
[1778743680765,39.71,79802.31,213.6,-0.36068,0.00016,22.23697]
[1778743685800,39.7,79802.47,213.6,-0.36063,0.00016,22.23595]
[1778743687189,39.7,79802.47,213.6,-0.36063,0.00016,22.23595]
[1778743692849,39.7,79802.26,213.6,-0.36065,0.00016,22.23618]
[1778743694636,39.7,79801.74,213.6,-0.36073,0.00016,22.23773]
[1778743696917,39.69,79800.83,213.6,-0.36087,0.00016,22.24042]
[1778743698207,39.69,79800.5,213.6,-0.36092,0.00016,22.24137]
[1778743700792,39.69,79801.12,213.6,-0.36081,0.00016,22.23929]
[1778743700837,39.69,79801.12,213.6,-0.36081,0.00016,22.23929]
[1778743700861,39.69,79801.12,213.6,-0.36081,0.00016,22.23929]
[1778743700908,39.69,79801.12,213.6,-0.36081,0.00016,22.23929]
[1778743701676,39.69,79799.01,213.6,-0.36114,0.00016,22.24573]
[1778743701916,39.69,79792.46,213.6,-0.36218,0.00016,22.26573]
[1778743702599,39.69,79792.46,213.6,-0.36218,0.00016,22.26573]
[1778743703245,39.69,79792.46,213.6,-0.36218,0.00016,22.26573]
[1778743703629,39.69,79798.35,213.6,-0.36124,0.00016,22.24762]
[1778743703923,39.69,79798.35,213.6,-0.36124,0.00016,22.24762]
[1778743704240,39.69,79798.35,213.6,-0.36124,0.00016,22.24762]
[1778743705158,39.69,79798.99,213.6,-0.36114,0.00016,22.24559]
[1778743705623,39.69,79800.55,213.6,-0.36088,0.00016,22.24072]
[1778743706564,39.68,79800.52,213.6,-0.36089,0.00016,22.24076]
[1778743708495,39.68,79800.74,213.6,-0.36085,0.00016,22.24002]
[1778743708756,39.68,79801.14,213.6,-0.36078,0.00016,22.23873]
[1778743710236,39.68,79800.88,213.6,-0.36082,0.00016,22.23947]
[1778743716014,39.68,79800.91,213.6,-0.36078,0.00016,22.23471]
[1778743720136,39.67,79803.62,213.6,-0.36034,0.00016,22.22616]
[1778743721184,39.67,79803.62,213.6,-0.36033,0.00016,22.22611]
[1778743721502,39.67,79803.62,213.6,-0.36033,0.00016,22.22611]
[1778743729138,39.67,79802.47,213.6,-0.3605,0.00016,22.22923]
[1778743735152,39.66,79801.63,213.6,-0.36061,0.00016,22.23142]
[1778743740187,39.65,79801.54,213.6,-0.36061,0.00016,22.23139]
[1778743745223,39.65,79802.3,213.6,-0.36048,0.00016,22.22875]
[1778743750258,39.65,79801.68,213.6,-0.36056,0.00016,22.23037]
[1778743754858,39.64,79802.18,213.6,-0.36047,0.00016,22.22859]
[1778743755040,39.64,79802.18,213.6,-0.36047,0.00016,22.22859]
[1778743756614,39.64,79792.3,213.6,-0.36204,0.00016,22.25887]
[1778743757307,39.64,79791.28,213.6,-0.3622,0.00016,22.26192]
[1778743759652,39.64,79789.45,213.6,-0.36249,0.00016,22.26758]
[1778743765363,39.64,79786.31,213.6,-0.363,0.00016,22.27729]
[1778743768131,39.64,79785.32,213.6,-0.36316,0.00016,22.28034]
[1778743773419,39.65,79781.8,213.6,-0.36371,0.00016,22.28685]
[1778743775569,39.65,79781.76,213.6,-0.36371,0.00016,22.28699]
[1778743775583,39.65,79781.76,213.6,-0.36371,0.00016,22.28699]
[1778743776127,39.65,79781.76,213.6,-0.36371,0.00016,22.28699]
[1778743776440,39.65,79774.02,213.6,-0.36495,0.00016,22.31029]
[1778743778151,39.65,79771.01,213.6,-0.36543,0.00016,22.3193]
[1778743778160,39.65,79771.01,213.6,-0.36543,0.00016,22.3193]
[1778743783489,39.65,79771.62,213.6,-0.36533,0.00016,22.31743]
[1778743787519,39.65,79763.93,213.6,-0.36656,0.00016,22.34026]
[1778743792555,39.64,79763.41,213.6,-0.36664,0.00016,22.34172]
[1778743797589,39.64,79766.51,213.6,-0.36614,0.00016,22.33247]
[1778743802624,39.64,79766.71,213.6,-0.36611,0.00016,22.33185]
[1778743807935,39.64,79766.88,213.6,-0.36608,0.00016,22.33132]
[1778743808666,39.64,79775.8,213.6,-0.36465,0.00016,22.30468]
[1778743813701,39.64,79775.29,213.6,-0.36474,0.00016,22.30628]
[1778743818736,39.64,79775.62,213.6,-0.36469,0.00016,22.30535]
[1778743823771,39.64,79777.57,213.6,-0.36438,0.00016,22.29957]
[1778743826446,39.65,79777.57,213.6,-0.36438,0.00016,22.29958]
[1778743831827,39.65,79772.42,213.6,-0.36518,0.00016,22.31083]
[1778743836862,39.65,79772.91,213.6,-0.36511,0.00016,22.3094]
[1778743841897,39.65,79772.93,213.6,-0.36511,0.00016,22.30937]
[1778743843443,39.65,79772.93,213.6,-0.36511,0.00016,22.30937]
[1778743846771,39.65,79774.63,213.6,-0.36484,0.00016,22.30431]
[1778743851967,39.65,79779.78,213.6,-0.36402,0.00016,22.28893]
[1778743857002,39.65,79780.14,213.6,-0.36397,0.00016,22.28794]
[1778743862007,39.65,79782.43,213.6,-0.3636,0.00016,22.2811]
[1778743862583,39.65,79782.43,213.6,-0.3636,0.00016,22.2811]
[1778743863046,39.65,79784.72,213.6,-0.36324,0.00016,22.27423]
[1778743866547,39.65,79783.51,213.6,-0.36343,0.00016,22.27773]
[1778743866648,39.65,79783.44,213.6,-0.36343,0.00016,22.27777]
[1778743872109,39.65,79782.53,213.6,-0.36358,0.00016,22.28067]
[1778743877144,39.65,79783.26,213.6,-0.36347,0.00016,22.2786]
[1778743882179,39.65,79782.92,213.6,-0.36353,0.00016,22.27977]
[1778743887214,39.66,79782.85,213.6,-0.36355,0.00016,22.28013]
[1778743888245,39.66,79782.85,213.6,-0.36355,0.00016,22.28013]
[1778743888594,39.66,79782.85,213.6,-0.36355,0.00016,22.28013]
[1778743889323,39.66,79783.05,213.6,-0.36352,0.00016,22.27955]
[1778743889369,39.66,79783.05,213.6,-0.36352,0.00016,22.27955]
[1778743889410,39.66,79789.42,213.6,-0.36251,0.00016,22.26024]
[1778743890718,39.66,79790.47,213.6,-0.36234,0.00016,22.25708]
[1778743891203,39.66,79790.47,213.6,-0.36234,0.00016,22.25708]
[1778743891254,39.66,79790.47,213.6,-0.36234,0.00016,22.25708]
[1778743891274,39.66,79790.65,213.6,-0.36229,0.00016,22.25232]
[1778743895146,39.66,79791.39,213.6,-0.36217,0.00016,22.24986]
[1778743895270,39.65,79791.21,213.6,-0.36219,0.00016,22.25035]
[1778743898249,39.66,79791.64,213.6,-0.36213,0.00016,22.24913]
[1778743898291,39.66,79791.18,213.6,-0.3622,0.00016,22.25058]
[1778743901551,39.66,79791.17,213.6,-0.3622,0.00016,22.25048]
[1778743901619,39.65,79791.17,213.6,-0.36219,0.00016,22.25035]
[1778743902601,39.65,79791.17,213.6,-0.36219,0.00016,22.25035]
[1778743902662,39.65,79791.17,213.6,-0.36219,0.00016,22.25035]
[1778743903625,39.65,79791.16,213.6,-0.3622,0.00016,22.25042]
[1778743906267,39.66,79792.37,213.6,-0.36201,0.00016,22.24682]
[1778743906424,39.66,79792.37,213.6,-0.36201,0.00016,22.24682]
[1778743906482,39.66,79792.37,213.6,-0.36201,0.00016,22.24682]
[1778743906534,39.66,79792.37,213.6,-0.36201,0.00016,22.24682]
[1778743906645,39.66,79792.37,213.6,-0.36201,0.00016,22.24682]
[1778743906635,39.66,79794.43,213.6,-0.36168,0.00016,22.2405]
[1778743907063,39.66,79794.43,213.6,-0.36168,0.00016,22.2405]
[1778743907354,39.66,79796.02,213.6,-0.36143,0.00016,22.23562]
[1778743910911,39.66,79796.81,213.6,-0.36131,0.00016,22.23338]
[1778743910939,39.66,79796.81,213.6,-0.36131,0.00016,22.23338]
[1778743916176,39.66,79798.19,213.6,-0.36111,0.00016,22.22944]
[1778743916618,39.66,79798.19,213.6,-0.36111,0.00016,22.22944]
[1778743919161,39.66,79797.9,213.6,-0.36115,0.00016,22.23032]
[1778743919222,39.66,79797.9,213.6,-0.36116,0.00016,22.23042]
[1778743924478,39.66,79801.52,213.6,-0.36057,0.00016,22.21902]
[1778743927235,39.66,79803.51,213.6,-0.36025,0.00016,22.21278]
[1778743930488,39.66,79803.86,213.6,-0.36019,0.00016,22.21157]
[1778743934401,39.66,79808.85,213.6,-0.35939,0.00016,22.19592]
[1778743935048,39.65,79809.07,213.6,-0.35935,0.00016,22.1952]
[1778743939630,39.65,79813.19,213.6,-0.35868,0.00016,22.18207]
[1778743939643,39.65,79813.19,213.6,-0.35868,0.00016,22.18207]
[1778743940615,39.65,79813.58,213.6,-0.35862,0.00016,22.18071]
[1778743944896,39.64,79818.41,213.6,-0.35783,0.00016,22.1651]
[1778743945859,39.64,79823.62,213.6,-0.357,0.00016,22.14853]
[1778743945935,39.64,79823.62,213.6,-0.357,0.00016,22.14853]
[1778743949393,39.64,79826.72,213.6,-0.35649,0.00016,22.13833]
[1778743952307,39.63,79830.91,213.6,-0.3558,0.00016,22.12046]
[1778743952743,39.63,79830.91,213.6,-0.3558,0.00016,22.12046]
[1778743952781,39.63,79828.46,213.6,-0.35618,0.00016,22.1282]
[1778743952815,39.63,79828.46,213.6,-0.35618,0.00016,22.1282]
[1778743953682,39.63,79828.51,213.6,-0.35617,0.00016,22.12795]
[1778743958717,39.62,79830.06,213.6,-0.3559,0.00016,22.12254]
[1778743961725,39.62,79830.04,213.6,-0.3559,0.00016,22.12242]
[1778743961732,39.62,79830.04,213.6,-0.3559,0.00016,22.12242]
[1778743961771,39.62,79830.91,213.6,-0.35576,0.00016,22.11955]
[1778743962204,39.62,79830.91,213.6,-0.35576,0.00016,22.11955]
[1778743962256,39.62,79830.91,213.6,-0.35576,0.00016,22.11955]
[1778743962306,39.62,79830.91,213.6,-0.35576,0.00016,22.11955]
[1778743962417,39.62,79830.91,213.6,-0.35576,0.00016,22.11955]
[1778743962488,39.62,79830.91,213.6,-0.35576,0.00016,22.11955]
[1778743962510,39.62,79830.91,213.6,-0.35576,0.00016,22.11955]
[1778743962645,39.62,79830.91,213.6,-0.35576,0.00016,22.11955]
[1778743962744,39.62,79830.91,213.6,-0.35576,0.00016,22.11955]
[1778743962748,39.62,79857.49,213.6,-0.35156,0.00016,22.03325]
[1778743962812,39.62,79857.49,213.6,-0.35156,0.00016,22.03325]
[1778743962964,39.62,79857.49,213.6,-0.35156,0.00016,22.03325]
[1778743963079,39.62,79857.49,213.6,-0.35156,0.00016,22.03325]
[1778743963116,39.62,79857.49,213.6,-0.35156,0.00016,22.03325]
[1778743963684,39.62,79857.49,213.6,-0.35156,0.00016,22.03325]
[1778743963684,39.62,79857.49,213.6,-0.35156,0.00016,22.03325]
[1778743963755,39.62,79859.6,213.6,-0.35122,0.00016,22.02617]
[1778743963957,39.62,79859.6,213.6,-0.35122,0.00016,22.02617]
[1778743964205,39.62,79859.6,213.6,-0.35122,0.00016,22.02617]
[1778743964489,39.62,79859.6,213.6,-0.35122,0.00016,22.02617]
[1778743964932,39.62,79855.02,213.6,-0.35194,0.00016,22.04122]
[1778743966863,39.62,79858.13,213.6,-0.35145,0.00016,22.03096]
[1778743970308,39.62,79859.74,213.6,-0.35119,0.00016,22.02556]
[1778743970369,39.62,79859.74,213.6,-0.35119,0.00016,22.02556]
[1778743971482,39.62,79859.72,213.6,-0.35119,0.00016,22.0256]
[1778743971487,39.62,79859.72,213.6,-0.35119,0.00016,22.0256]
[1778743971802,39.62,79860.94,213.6,-0.351,0.00016,22.02155]
[1778743976849,39.61,79860.52,213.6,-0.35106,0.00016,22.0228]
[1778743979685,39.61,79859.86,213.6,-0.35116,0.00016,22.02495]
[1778743979691,39.61,79859.86,213.6,-0.35116,0.00016,22.02495]
[1778743982322,39.61,79853.92,213.6,-0.35209,0.00016,22.04439]
[1778743982384,39.61,79853.92,213.6,-0.35209,0.00016,22.04439]
[1778743984905,39.61,79862.17,213.6,-0.35078,0.00016,22.01704]
[1778743986991,39.61,79863.45,213.6,-0.35058,0.00016,22.01276]
[1778743993968,39.61,79863.12,213.6,-0.35062,0.00016,22.01365]
[1778743999286,39.61,79862.41,213.6,-0.35073,0.00016,22.01589]
[1778744003804,39.6,79860.79,213.6,-0.35098,0.00016,22.02114]
[1778744013103,39.6,79867.42,213.6,-0.3499,0.00016,21.99451]
[1778744015312,39.6,79866.18,213.6,-0.35009,0.00016,21.99863]
[1778744015462,39.6,79866.18,213.6,-0.35009,0.00016,21.99863]
[1778744015759,39.6,79866.18,213.6,-0.35009,0.00016,21.99863]
[1778744016563,39.6,79866.27,213.6,-0.35008,0.00016,21.99831]
[1778744016568,39.6,79866.27,213.6,-0.35008,0.00016,21.99831]
[1778744016596,39.6,79866.27,213.6,-0.35008,0.00016,21.99831]
[1778744016604,39.6,79880.4,213.6,-0.34786,0.00016,21.95094]
[1778744017284,39.6,79880.4,213.6,-0.34786,0.00016,21.95094]
[1778744018712,39.6,79884.17,213.6,-0.34726,0.00016,21.93821]
[1778744018770,39.6,79884.17,213.6,-0.34726,0.00016,21.93821]
[1778744024826,39.6,79881.74,213.6,-0.34765,0.00016,21.94659]
[1778744027455,39.6,79882.49,213.6,-0.34754,0.00016,21.94412]
[1778744029215,39.6,79871.73,213.6,-0.34923,0.00016,21.98035]
[1778744034820,39.6,79873.44,213.6,-0.34896,0.00016,21.97462]
[1778744037674,39.6,79873.08,213.6,-0.34902,0.00016,21.97583]
[1778744040773,39.6,79873.78,213.6,-0.34891,0.00016,21.97349]
[1778744042893,39.6,79875.31,213.6,-0.34867,0.00016,21.96838]
[1778744048349,39.6,79874.55,213.6,-0.34879,0.00016,21.97098]
[1778744053389,39.6,79874.65,213.6,-0.34878,0.00016,21.97068]
[1778744058424,39.6,79874.27,213.6,-0.34884,0.00016,21.972]
[1778744063460,39.61,79874.08,213.6,-0.34887,0.00016,21.97269]
[1778744064829,39.61,79874.08,213.6,-0.34887,0.00016,21.97269]
[1778744070509,39.61,79874.66,213.6,-0.34878,0.00016,21.9708]
[1778744074763,39.61,79871.1,213.6,-0.34932,0.00016,21.97845]
[1778744078186,39.61,79872.17,213.6,-0.34915,0.00016,21.97489]
[1778744078202,39.61,79872.17,213.6,-0.34915,0.00016,21.97489]
[1778744083600,39.61,79872.04,213.6,-0.34918,0.00016,21.97537]
[1778744084164,39.61,79872.04,213.6,-0.34918,0.00016,21.97537]
[1778744084917,39.61,79873.85,213.6,-0.34889,0.00016,21.96932]
[1778744085858,39.61,79873.85,213.6,-0.34889,0.00016,21.96932]
[1778744090649,39.61,79880.81,213.6,-0.3478,0.00016,21.94606]
[1778744093990,39.61,79881.54,213.6,-0.34769,0.00016,21.94368]
[1778744094614,39.61,79881.54,213.6,-0.34769,0.00016,21.94368]
[1778744094770,39.61,79881.54,213.6,-0.34769,0.00016,21.94368]
[1778744096781,39.61,79881.87,213.6,-0.34764,0.00016,21.94262]
[1778744099885,39.61,79885.03,213.6,-0.34715,0.00016,21.93203]
[1778744099903,39.61,79885.03,213.6,-0.34715,0.00016,21.93203]
[1778744101727,39.61,79876.37,213.6,-0.34852,0.00016,21.96136]
[1778744106763,39.61,79874.59,213.6,-0.3488,0.00016,21.96739]
[1778744109318,39.61,79875.85,213.6,-0.3486,0.00016,21.96318]
[1778744114818,39.62,79882.85,213.6,-0.34751,0.00016,21.93972]
[1778744119853,39.62,79882.75,213.6,-0.34753,0.00016,21.94019]
[1778744122158,39.62,79882.8,213.6,-0.34752,0.00016,21.94007]
[1778744124290,39.62,79887.19,213.6,-0.34684,0.00016,21.92525]
[1778744124781,39.62,79887.19,213.6,-0.34684,0.00016,21.92525]
[1778744125173,39.62,79891.48,213.6,-0.34616,0.00016,21.91069]
[1778744126703,39.62,79895.98,213.6,-0.34546,0.00016,21.89536]
[1778744126714,39.62,79895.98,213.6,-0.34546,0.00016,21.89536]
[1778744131942,39.62,79895.05,213.6,-0.3456,0.00016,21.89458]
[1778744136977,39.63,79893.71,213.6,-0.34582,0.00016,21.89945]
[1778744138464,39.63,79893.71,213.6,-0.34582,0.00016,21.89945]
[1778744143432,39.63,79892.89,213.6,-0.34596,0.00016,21.9025]
[1778744148694,39.63,79895.4,213.6,-0.34558,0.00016,21.89419]
[1778744154494,39.64,79897.3,213.6,-0.34529,0.00016,21.88793]
[1778744160138,39.64,79895.71,213.6,-0.34556,0.00016,21.89392]
[1778744165183,39.65,79900.66,213.6,-0.3448,0.00016,21.87726]
[1778744171115,39.65,79900.07,213.6,-0.34491,0.00016,21.87956]
[1778744172096,39.65,79899.51,213.6,-0.345,0.00016,21.88162]
[1778744172668,39.65,79899.51,213.6,-0.345,0.00016,21.88162]
[1778744173187,39.65,79904.7,213.6,-0.34419,0.00016,21.86383]
[1778744174199,39.66,79904.31,213.6,-0.34425,0.00016,21.86525]
[1778744177345,39.66,79904.15,213.6,-0.34429,0.00016,21.86603]
[1778744177714,39.66,79904.15,213.6,-0.34429,0.00016,21.86603]
[1778744179600,39.66,79904.29,213.6,-0.34427,0.00016,21.8657]
[1778744185345,39.67,79903.58,213.6,-0.34441,0.00016,21.86866]
[1778744190380,39.67,79903.62,213.6,-0.34441,0.00016,21.86886]
[1778744192947,39.67,79904.79,213.6,-0.34421,0.00016,21.86064]
[1778744193401,39.67,79896.06,213.6,-0.34558,0.00016,21.89067]
[1778744195676,39.67,79890.34,213.6,-0.34648,0.00016,21.91021]
[1778744195895,39.67,79890.34,213.6,-0.34648,0.00016,21.91021]
[1778744196781,39.67,79887.77,213.6,-0.34688,0.00016,21.91898]
[1778744197394,39.67,79883.56,213.6,-0.34754,0.00016,21.93322]
[1778744202763,39.67,79881.6,213.6,-0.34785,0.00016,21.93985]
[1778744208508,39.67,79882.2,213.6,-0.34776,0.00016,21.93787]
[1778744209085,39.67,79882.2,213.6,-0.34776,0.00016,21.93787]
[1778744209861,39.67,79882.2,213.6,-0.34776,0.00016,21.93787]
[1778744209915,39.67,79888.72,213.6,-0.34674,0.00016,21.91583]
[1778744212923,39.68,79890.28,213.6,-0.3465,0.00016,21.91058]
[1778744213541,39.68,79883.14,213.6,-0.34762,0.00016,21.93481]
[1778744217738,39.68,79881.61,213.6,-0.34786,0.00016,21.93998]
[1778744221314,39.68,79881.56,213.6,-0.34787,0.00016,21.94017]
[1778744226632,39.68,79884.59,213.6,-0.34739,0.00016,21.93001]
[1778744231667,39.68,79884.76,213.6,-0.34737,0.00016,21.9295]
[1778744232750,39.68,79884.76,213.6,-0.34737,0.00016,21.9295]
[1778744238716,39.68,79884.17,213.6,-0.34747,0.00016,21.93157]
[1778744240783,39.68,79883.98,213.6,-0.3475,0.00016,21.93222]
[1778744246773,39.68,79883.25,213.6,-0.34761,0.00016,21.93475]
[1778744251807,39.68,79883.69,213.6,-0.34752,0.00016,21.92899]
[1778744256842,39.68,79883.64,213.6,-0.34753,0.00016,21.92921]
[1778744261877,39.68,79884.0,213.6,-0.34748,0.00016,21.92804]
[1778744262805,39.68,79884.0,213.6,-0.34748,0.00016,21.92804]
[1778744264898,39.68,79875.37,213.6,-0.34883,0.00016,21.95708]
[1778744269933,39.68,79875.83,213.6,-0.34876,0.00016,21.95549]
[1778744274970,39.68,79873.58,213.6,-0.34911,0.00016,21.96296]
[1778744279389,39.68,79870.3,213.6,-0.34962,0.00016,21.97381]
[1778744280918,39.68,79870.36,213.6,-0.34961,0.00016,21.97359]
[1778744291098,39.68,79870.23,213.6,-0.34963,0.00016,21.97388]
[1778744292316,39.68,79867.43,213.6,-0.35006,0.00016,21.98313]
[1778744294329,39.68,79867.23,213.6,-0.35009,0.00016,21.98377]
[1778744300143,39.67,79866.37,213.6,-0.35022,0.00016,21.98646]
[1778744305864,39.67,79866.52,213.6,-0.35019,0.00016,21.98586]
[1778744305880,39.67,79866.52,213.6,-0.35019,0.00016,21.98586]
[1778744306305,39.67,79867.5,213.6,-0.35004,0.00016,21.98258]
[1778744306372,39.67,79867.5,213.6,-0.35004,0.00016,21.98258]
[1778744306406,39.67,79881.15,213.6,-0.34789,0.00016,21.9369]
[1778744307745,39.67,79881.15,213.6,-0.34789,0.00016,21.9369]
[1778744308398,39.67,79884.23,213.6,-0.34741,0.00016,21.92652]
[1778744314074,39.67,79881.53,213.6,-0.34781,0.00016,21.9314]
[1778744314831,39.67,79881.9,213.6,-0.34776,0.00016,21.93017]
[1778744320858,39.67,79882.02,213.6,-0.34774,0.00016,21.92983]
[1778744326329,39.68,79887.32,213.6,-0.34692,0.00016,21.91208]
[1778744332373,39.68,79886.5,213.6,-0.34705,0.00016,21.91499]
[1778744336489,39.68,79886.21,213.6,-0.3471,0.00016,21.91604]
[1778744342441,39.68,79886.44,213.6,-0.34707,0.00016,21.9154]
[1778744347476,39.68,79886.96,213.6,-0.34699,0.00016,21.91374]
[1778744348650,39.68,79886.96,213.6,-0.34699,0.00016,21.91374]
[1778744353374,39.68,79886.87,213.6,-0.34701,0.00016,21.91414]
[1778744358563,39.68,79885.1,213.6,-0.34729,0.00016,21.92023]
[1778744362230,39.68,79884.95,213.6,-0.34732,0.00016,21.92078]
[1778744363673,39.69,79884.95,213.6,-0.34732,0.00016,21.92079]
[1778744369641,39.69,79882.36,213.6,-0.34773,0.00016,21.92957]
[1778744374676,39.69,79881.1,213.6,-0.3479,0.00016,21.92951]
[1778744378191,39.69,79882.5,213.6,-0.34768,0.00016,21.9248]
[1778744378215,39.69,79882.07,213.6,-0.34775,0.00016,21.92626]
[1778744378223,39.69,79882.07,213.6,-0.34775,0.00016,21.92626]
[1778744383739,39.69,79884.98,213.6,-0.3473,0.00016,21.9165]
[1778744388774,39.69,79883.66,213.6,-0.34751,0.00016,21.92103]
[1778744394816,39.69,79885.98,213.6,-0.34715,0.00016,21.91326]
[1778744397710,39.69,79885.82,213.6,-0.34717,0.00016,21.91383]
[1778744400858,39.69,79878.89,213.6,-0.34826,0.00016,21.93723]
[1778744405914,39.69,79879.89,213.6,-0.3481,0.00016,21.93386]
[1778744409344,39.69,79879.74,213.6,-0.34813,0.00016,21.93436]
[1778744414977,39.69,79877.62,213.6,-0.34846,0.00016,21.94145]
[1778744421021,39.69,79877.38,213.6,-0.34849,0.00016,21.94222]
[1778744425171,39.69,79877.31,213.6,-0.3485,0.00016,21.94244]
[1778744425275,39.69,79877.28,213.6,-0.34851,0.00016,21.94252]
[1778744425820,39.69,79877.28,213.6,-0.34851,0.00016,21.94252]
[1778744425821,39.69,79877.28,213.6,-0.34851,0.00016,21.94252]
[1778744426077,39.69,79877.28,213.6,-0.34851,0.00016,21.94252]
[1778744426139,39.69,79877.28,213.6,-0.34851,0.00016,21.94252]
[1778744426241,39.69,79858.26,213.6,-0.3515,0.00016,22.00568]
[1778744426615,39.69,79858.26,213.6,-0.3515,0.00016,22.00568]
[1778744426719,39.69,79858.26,213.6,-0.3515,0.00016,22.00568]
[1778744426723,39.69,79858.26,213.6,-0.3515,0.00016,22.00568]
[1778744427237,39.69,79858.26,213.6,-0.3515,0.00016,22.00568]
[1778744427063,39.69,79852.05,213.6,-0.35248,0.00016,22.02603]
[1778744427281,39.69,79852.05,213.6,-0.35248,0.00016,22.02603]
[1778744428268,39.69,79851.8,213.6,-0.35252,0.00016,22.0268]
[1778744428298,39.69,79851.8,213.6,-0.35252,0.00016,22.0268]
[1778744429438,39.69,79854.39,213.6,-0.35211,0.00016,22.01826]
[1778744431159,39.69,79854.76,213.6,-0.35204,0.00016,22.01698]
[1778744436336,39.68,79855.27,213.6,-0.35193,0.00016,22.01067]
[1778744441161,39.68,79848.92,213.6,-0.35292,0.00016,22.0312]
[1778744447114,39.67,79848.08,213.6,-0.35304,0.00016,22.03365]
[1778744454264,39.67,79852.82,213.6,-0.35227,0.00016,22.01772]
[1778744459299,39.67,79854.2,213.6,-0.35204,0.00016,22.01302]
[1778744464334,39.66,79856.26,213.6,-0.35171,0.00016,22.0061]
[1778744469983,39.66,79850.73,213.6,-0.35258,0.00016,22.02408]
[1778744475411,39.66,79850.16,213.6,-0.35266,0.00016,22.02566]
[1778744480446,39.65,79850.07,213.6,-0.35266,0.00016,22.02575]
[1778744485481,39.65,79851.25,213.6,-0.35246,0.00016,22.02167]
[1778744491523,39.65,79851.07,213.6,-0.35246,0.00016,22.01768]
[1778744496558,39.64,79853.45,213.6,-0.35207,0.00016,22.00965]
[1778744501593,39.64,79853.78,213.6,-0.35201,0.00016,22.00835]
[1778744503173,39.64,79853.78,213.6,-0.35201,0.00016,22.00835]
[1778744509649,39.64,79854.06,213.6,-0.35195,0.00016,22.00707]
[1778744513601,39.64,79856.89,213.6,-0.3515,0.00016,21.99764]
[1778744514632,39.63,79856.93,213.6,-0.35149,0.00016,21.99747]
[1778744514737,39.63,79856.93,213.6,-0.35149,0.00016,21.99747]
[1778744520727,39.63,79857.21,213.6,-0.35143,0.00016,21.9963]
[1778744525763,39.63,79857.4,213.6,-0.3514,0.00016,21.99548]
[1778744527693,39.63,79861.25,213.6,-0.35079,0.00016,21.98272]
[1778744527777,39.63,79868.54,213.6,-0.34964,0.00016,21.95848]
[1778744529793,39.63,79868.41,213.6,-0.34966,0.00016,21.9589]
[1778744534840,39.63,79871.63,213.6,-0.34915,0.00016,21.94813]
[1778744536448,39.63,79872.16,213.6,-0.34906,0.00016,21.94635]
[1778744541875,39.63,79872.5,213.6,-0.34901,0.00016,21.94523]
[1778744546910,39.63,79872.04,213.6,-0.34908,0.00016,21.94678]
[1778744552952,39.63,79870.68,213.6,-0.34928,0.00016,21.94704]
[1778744557987,39.63,79872.61,213.6,-0.34897,0.00016,21.94059]
[1778744563023,39.63,79873.49,213.6,-0.34884,0.00016,21.93768]
[1778744565372,39.63,79873.97,213.6,-0.34876,0.00016,21.93609]
[1778744578137,39.63,79873.75,213.6,-0.3488,0.00016,21.93698]
[1778744585186,39.63,79873.74,213.6,-0.34881,0.00016,21.93708]
[1778744590225,39.63,79873.85,213.6,-0.34879,0.00016,21.93677]
[1778744598281,39.63,79874.38,213.6,-0.34871,0.00016,21.93508]
[1778744598677,39.63,79874.38,213.6,-0.34871,0.00016,21.93508]
[1778744598680,39.63,79874.38,213.6,-0.34871,0.00016,21.93508]
[1778744600704,39.63,79875.9,213.6,-0.34847,0.00016,21.93]
[1778744604637,39.63,79876.14,213.6,-0.34844,0.00016,21.92922]
[1778744608660,39.64,79876.13,213.6,-0.34844,0.00016,21.92935]
[1778744614393,39.64,79875.73,213.6,-0.34849,0.00016,21.92648]
[1778744622449,39.64,79875.99,213.6,-0.34845,0.00016,21.92572]
[1778744627484,39.64,79875.81,213.6,-0.34848,0.00016,21.9264]
[1778744632519,39.64,79870.73,213.6,-0.34929,0.00016,21.94348]
[1778744637554,39.64,79869.64,213.6,-0.34946,0.00016,21.94712]
[1778744642589,39.64,79869.29,213.6,-0.34951,0.00016,21.94827]
[1778744646979,39.64,79869.11,213.6,-0.34954,0.00016,21.94887]
[1778744646995,39.64,79869.11,213.6,-0.34954,0.00016,21.94887]
[1778744652659,39.64,79866.04,213.6,-0.35002,0.00016,21.95904]
[1778744654757,39.64,79866.19,213.6,-0.35,0.00016,21.95853]
[1778744657095,39.64,79866.66,213.6,-0.34992,0.00016,21.95695]
[1778744662731,39.64,79873.58,213.6,-0.34883,0.00016,21.93384]
[1778744664906,39.64,79873.33,213.6,-0.34887,0.00016,21.93469]
[1778744672799,39.64,79871.0,213.6,-0.34922,0.00016,21.93824]
[1778744677834,39.64,79872.2,213.6,-0.34903,0.00016,21.93426]
[1778744681350,39.64,79872.1,213.6,-0.34905,0.00016,21.93461]
[1778744682180,39.64,79872.07,213.6,-0.34905,0.00016,21.93473]
[1778744687905,39.64,79872.03,213.6,-0.34906,0.00016,21.93491]
[1778744693452,39.64,79871.95,213.6,-0.34908,0.00016,21.93521]
[1778744694458,39.64,79872.1,213.6,-0.34905,0.00016,21.93472]
[1778744695612,39.64,79878.06,213.6,-0.34812,0.00016,21.91474]
[1778744697975,39.64,79871.1,213.6,-0.34921,0.00016,21.93815]
[1778744700500,39.64,79871.1,213.6,-0.34921,0.00016,21.93815]
[1778744703952,39.64,79870.25,213.6,-0.34935,0.00016,21.94102]
[1778744704394,39.64,79870.25,213.6,-0.34935,0.00016,21.94102]
[1778744706035,39.64,79877.11,213.6,-0.34827,0.00016,21.91806]
[1778744712077,39.65,79876.78,213.6,-0.34833,0.00016,21.91929]
[1778744717112,39.65,79875.83,213.6,-0.34848,0.00016,21.92258]
[1778744722147,39.65,79876.53,213.6,-0.34838,0.00016,21.92031]
[1778744728276,39.65,79877.11,213.6,-0.34829,0.00016,21.91843]
[1778744728329,39.65,79877.11,213.6,-0.34829,0.00016,21.91843]
[1778744728343,39.65,79877.11,213.6,-0.34829,0.00016,21.91843]
[1778744728421,39.65,79877.11,213.6,-0.34829,0.00016,21.91843]
[1778744735238,39.65,79876.6,213.6,-0.34835,0.00016,21.91599]
[1778744736808,39.65,79876.43,213.6,-0.34838,0.00016,21.91657]
[1778744736815,39.65,79876.43,213.6,-0.34838,0.00016,21.91657]
[1778744742287,39.65,79868.05,213.6,-0.3497,0.00016,21.94461]
[1778744748329,39.65,79868.36,213.6,-0.34965,0.00016,21.94355]
[1778744752248,39.65,79868.23,213.6,-0.34967,0.00016,21.94397]
[1778744755378,39.65,79857.05,213.6,-0.35143,0.00016,21.98096]
[1778744760413,39.65,79861.4,213.6,-0.35074,0.00016,21.96645]
[1778744765448,39.65,79865.2,213.6,-0.35013,0.00016,21.95375]
[1778744770484,39.65,79864.05,213.6,-0.35031,0.00016,21.95752]
[1778744775519,39.64,79864.02,213.6,-0.35031,0.00016,21.95757]
[1778744780554,39.64,79863.91,213.6,-0.35033,0.00016,21.9579]
[1778744785589,39.64,79859.65,213.6,-0.351,0.00016,21.97197]
[1778744791767,39.64,79858.58,213.6,-0.35117,0.00016,21.97547]
[1778744791775,39.64,79858.58,213.6,-0.35117,0.00016,21.97547]
[1778744794069,39.64,79857.09,213.6,-0.35138,0.00016,21.97599]
[1778744794158,39.64,79857.09,213.6,-0.35138,0.00016,21.97599]
[1778744799687,39.64,79855.55,213.6,-0.35161,0.00016,21.98092]
[1778744801374,39.64,79855.55,213.6,-0.35161,0.00016,21.98092]
[1778744801475,39.64,79849.27,213.6,-0.35261,0.00016,22.00149]
[1778744807743,39.64,79848.28,213.6,-0.35275,0.00016,22.0044]
[1778744809757,39.63,79856.42,213.6,-0.35146,0.00016,21.9776]
[1778744814239,39.63,79858.67,213.6,-0.3511,0.00016,21.97009]
[1778744817476,39.63,79858.83,213.6,-0.35107,0.00016,21.96947]
[1778744820612,39.63,79858.86,213.6,-0.35106,0.00016,21.96929]
[1778744820986,39.63,79858.86,213.6,-0.35106,0.00016,21.96923]
[1778744826876,39.63,79858.45,213.6,-0.35111,0.00016,21.97041]
[1778744827883,39.63,79850.51,213.6,-0.35237,0.00016,21.99649]
[1778744833386,39.62,79848.96,213.6,-0.3526,0.00016,22.00134]
[1778744839381,39.62,79847.53,213.6,-0.35281,0.00016,22.00564]
[1778744845007,39.61,79848.05,213.6,-0.35271,0.00016,22.00349]
[1778744847154,39.61,79848.28,213.6,-0.35267,0.00016,22.00267]
[1778744847179,39.61,79848.28,213.6,-0.35267,0.00016,22.00267]
[1778744847547,39.61,79848.28,213.6,-0.35267,0.00016,22.00267]
[1778744849112,39.61,79842.24,213.6,-0.35362,0.00016,22.02224]
[1778744849121,39.61,79842.24,213.6,-0.35362,0.00016,22.02224]
[1778744855072,39.6,79842.27,213.6,-0.35357,0.00016,22.01731]
[1778744862121,39.6,79842.33,213.6,-0.35354,0.00016,22.01658]
[1778744863380,39.6,79842.33,213.6,-0.35354,0.00016,22.01658]
[1778744870177,39.59,79842.81,213.6,-0.35343,0.00016,22.0144]
[1778744875585,39.58,79842.45,213.6,-0.35348,0.00016,22.01526]
[1778744881254,39.58,79840.49,213.6,-0.35376,0.00016,22.02107]
[1778744886289,39.57,79840.71,213.6,-0.35371,0.00016,22.01994]
[1778744891324,39.56,79841.46,213.6,-0.35357,0.00016,22.01708]
[1778744896359,39.56,79844.16,213.6,-0.35312,0.00016,22.00789]
[1778744900467,39.56,79846.9,213.6,-0.35268,0.00016,21.99871]
[1778744900706,39.56,79846.9,213.6,-0.35268,0.00016,21.99871]
[1778744900711,39.56,79846.9,213.6,-0.35268,0.00016,21.99871]
[1778744900718,39.56,79846.9,213.6,-0.35268,0.00016,21.99871]
[1778744901223,39.55,79847.09,213.6,-0.35265,0.00016,21.99802]
[1778744906429,39.55,79848.12,213.6,-0.35247,0.00016,21.99422]
[1778744911464,39.54,79848.15,213.6,-0.35242,0.00016,21.98947]
[1778744916499,39.54,79848.75,213.6,-0.35231,0.00016,21.98716]
[1778744921102,39.54,79848.39,213.6,-0.35236,0.00016,21.98808]
[1778744922569,39.53,79847.69,213.6,-0.35247,0.00016,21.99031]
[1778744925611,39.53,79852.78,213.6,-0.35165,0.00016,21.97335]
[1778744931604,39.53,79849.68,213.6,-0.35212,0.00016,21.98314]
[1778744936639,39.52,79855.15,213.6,-0.35124,0.00016,21.96479]
[1778744937657,39.52,79855.15,213.6,-0.35124,0.00016,21.96479]
[1778744940368,39.52,79856.6,213.6,-0.35101,0.00016,21.95985]
[1778744940376,39.52,79856.6,213.6,-0.35101,0.00016,21.95985]
[1778744945702,39.52,79855.95,213.6,-0.3511,0.00016,21.96175]
[1778744950737,39.51,79856.12,213.6,-0.35106,0.00016,21.96094]
[1778744958793,39.51,79856.01,213.6,-0.35106,0.00016,21.961]
[1778744963828,39.51,79855.34,213.6,-0.35116,0.00016,21.96305]
[1778744968863,39.5,79855.44,213.6,-0.35114,0.00016,21.96254]
[1778744973900,39.5,79856.26,213.6,-0.35098,0.00016,21.95537]
[1778744979940,39.5,79854.34,213.6,-0.35128,0.00016,21.96156]
[1778744984975,39.5,79854.2,213.6,-0.35129,0.00016,21.96189]
[1778744990010,39.5,79854.86,213.6,-0.35118,0.00016,21.95958]
[1778744995045,39.5,79854.36,213.6,-0.35126,0.00016,21.96112]
[1778745000172,39.49,79854.27,213.6,-0.35127,0.00016,21.96133]
[1778745000183,39.49,79854.27,213.6,-0.35127,0.00016,21.96133]
[1778745000893,39.49,79854.37,213.6,-0.35125,0.00016,21.96097]
[1778745000905,39.49,79854.37,213.6,-0.35125,0.00016,21.96097]
[1778745006122,39.49,79854.28,213.6,-0.35126,0.00016,21.96114]
[1778745009144,39.49,79848.14,213.6,-0.35223,0.00016,21.98133]
[1778745009868,39.49,79848.14,213.6,-0.35223,0.00016,21.98133]
[1778745015186,39.49,79846.69,213.6,-0.35245,0.00016,21.98586]
[1778745016987,39.49,79844.63,213.6,-0.35277,0.00016,21.99258]
[1778745017200,39.49,79838.4,213.6,-0.35376,0.00016,22.0129]
[1778745022636,39.48,79835.15,213.6,-0.35427,0.00016,22.02321]
[1778745028278,39.48,79834.84,213.6,-0.3543,0.00016,22.02375]
[1778745033313,39.47,79835.07,213.6,-0.35422,0.00016,22.01838]
[1778745038348,39.47,79836.9,213.6,-0.35392,0.00016,22.01212]
[1778745039489,39.47,79836.9,213.6,-0.35392,0.00016,22.01212]
[1778745045397,39.46,79835.79,213.6,-0.35408,0.00016,22.01532]
[1778745049752,39.46,79832.74,213.6,-0.35455,0.00016,22.02504]
[1778745049811,39.46,79832.74,213.6,-0.35455,0.00016,22.02504]
[1778745049882,39.46,79832.74,213.6,-0.35455,0.00016,22.02504]
[1778745049946,39.46,79832.38,213.6,-0.35461,0.00016,22.02614]
[1778745050002,39.46,79832.38,213.6,-0.35461,0.00016,22.02614]
[1778745050869,39.46,79832.38,213.6,-0.35461,0.00016,22.02614]
[1778745050622,39.46,79823.51,213.6,-0.35602,0.00016,22.05469]
[1778745053528,39.46,79817.74,213.6,-0.35693,0.00016,22.07298]
[1778745054666,39.45,79817.83,213.6,-0.35691,0.00016,22.07259]
[1778745055009,39.45,79822.58,213.6,-0.35615,0.00016,22.0573]
[1778745055100,39.45,79822.58,213.6,-0.35615,0.00016,22.0573]
[1778745057959,39.45,79832.0,213.6,-0.35464,0.00016,22.0267]
[1778745063280,39.44,79832.07,213.6,-0.35461,0.00016,22.02614]
[1778745064082,39.44,79832.63,213.6,-0.35452,0.00016,22.02425]
[1778745066545,39.44,79839.71,213.6,-0.35338,0.00016,22.001]
[1778745075608,39.44,79840.73,213.6,-0.3532,0.00016,21.99722]
[1778745080644,39.43,79841.67,213.6,-0.35304,0.00016,21.99389]
[1778745085679,39.43,79842.22,213.6,-0.35294,0.00016,21.99184]
[1778745090714,39.43,79843.94,213.6,-0.35266,0.00016,21.98596]
[1778745095749,39.42,79844.08,213.6,-0.3526,0.00016,21.98096]
[1778745100784,39.42,79842.24,213.6,-0.35288,0.00016,21.98676]
[1778745105819,39.42,79842.67,213.6,-0.3528,0.00016,21.98512]
[1778745111861,39.41,79843.26,213.6,-0.3527,0.00016,21.98286]
[1778745112476,39.41,79843.26,213.6,-0.3527,0.00016,21.98286]
[1778745120281,39.41,79843.6,213.6,-0.35263,0.00016,21.98138]
[1778745120434,39.41,79843.6,213.6,-0.35263,0.00016,21.98138]
[1778745120863,39.41,79843.6,213.6,-0.35263,0.00016,21.98138]
[1778745124598,39.4,79850.3,213.6,-0.35155,0.00016,21.9591]
[1778745125612,39.4,79850.23,213.6,-0.35156,0.00016,21.9593]
[1778745130994,39.4,79850.32,213.6,-0.35154,0.00016,21.95878]
[1778745136029,39.4,79850.77,213.6,-0.35146,0.00016,21.95713]
[1778745143079,39.4,79850.99,213.6,-0.35142,0.00016,21.95618]
[1778745148113,39.39,79850.59,213.6,-0.35147,0.00016,21.95733]
[1778745156176,39.39,79851.08,213.6,-0.35136,0.00016,21.95111]
[1778745161211,39.39,79850.69,213.6,-0.35141,0.00016,21.95222]
[1778745166246,39.38,79850.34,213.6,-0.35146,0.00016,21.95319]
[1778745169775,39.38,79850.29,213.6,-0.35146,0.00016,21.95328]
[1778745170274,39.38,79842.17,213.6,-0.35275,0.00016,21.98002]
[1778745171281,39.38,79834.43,213.6,-0.35399,0.00016,22.00532]
[1778745173552,39.38,79833.77,213.6,-0.35409,0.00016,22.00739]
[1778745174302,39.38,79826.59,213.6,-0.35523,0.00016,22.03055]
[1778745179337,39.37,79829.75,213.6,-0.3547,0.00016,22.01989]
[1778745184372,39.37,79830.31,213.6,-0.3546,0.00016,22.01769]
[1778745189409,39.36,79832.44,213.6,-0.35424,0.00016,22.01042]
[1778745194445,39.36,79835.91,213.6,-0.35367,0.00016,21.99878]
[1778745199480,39.35,79836.77,213.6,-0.35352,0.00016,21.9957]
[1778745204517,39.35,79836.33,213.6,-0.35358,0.00016,21.99688]
[1778745209554,39.35,79832.78,213.6,-0.35414,0.00016,22.0082]
[1778745215594,39.34,79833.18,213.6,-0.35403,0.00016,22.00223]
[1778745220630,39.34,79834.11,213.6,-0.35387,0.00016,21.99892]
[1778745223442,39.34,79834.64,213.6,-0.35378,0.00016,21.99707]
[1778745228692,39.33,79833.73,213.6,-0.35391,0.00016,21.99974]
[1778745233727,39.33,79833.13,213.6,-0.354,0.00016,22.00143]
[1778745238762,39.33,79833.87,213.6,-0.35387,0.00016,21.99875]
[1778745243797,39.32,79833.87,213.6,-0.35386,0.00016,21.9985]
[1778745248832,39.32,79832.93,213.6,-0.354,0.00016,22.00134]
[1778745253867,39.32,79832.12,213.6,-0.35412,0.00016,22.00375]
[1778745256888,39.31,79826.02,213.6,-0.35509,0.00016,22.02346]
[1778745260761,39.31,79821.9,213.6,-0.35574,0.00016,22.03662]
[1778745262071,39.31,79822.0,213.6,-0.35572,0.00016,22.03623]
[1778745269589,39.3,79820.76,213.6,-0.35589,0.00016,22.03969]
[1778745269601,39.3,79820.76,213.6,-0.35589,0.00016,22.03969]
[1778745269783,39.3,79820.76,213.6,-0.35589,0.00016,22.03969]
[1778745271993,39.3,79812.21,213.6,-0.35723,0.00016,22.06266]
[1778745277028,39.29,79811.53,213.6,-0.35732,0.00016,22.06442]
[1778745284077,39.28,79811.42,213.6,-0.35731,0.00016,22.06411]
[1778745289112,39.28,79811.4,213.6,-0.35729,0.00016,22.06378]
[1778745293219,39.27,79811.18,213.6,-0.35732,0.00016,22.06417]
[1778745293867,39.27,79811.18,213.6,-0.35732,0.00016,22.06417]
[1778745294148,39.27,79806.84,213.6,-0.35801,0.00016,22.07795]
[1778745297740,39.27,79804.25,213.6,-0.35842,0.00016,22.08604]
[1778745303211,39.27,79801.25,213.6,-0.35891,0.00016,22.09565]
[1778745304916,39.27,79801.25,213.6,-0.35891,0.00016,22.09565]
[1778745310260,39.28,79804.8,213.6,-0.35835,0.00016,22.08464]
[1778745311386,39.28,79804.8,213.6,-0.35835,0.00016,22.08464]
[1778745311487,39.28,79804.93,213.6,-0.35833,0.00016,22.08426]
[1778745318316,39.27,79809.14,213.6,-0.35763,0.00016,22.07029]
[1778745323351,39.26,79809.08,213.6,-0.35762,0.00016,22.07009]
[1778745327036,39.26,79809.12,213.6,-0.35761,0.00016,22.06989]
[1778745328386,39.26,79817.2,213.6,-0.35629,0.00016,22.04366]
[1778745330315,39.26,79817.91,213.6,-0.35618,0.00016,22.04131]
[1778745330321,39.26,79817.91,213.6,-0.35618,0.00016,22.04131]
[1778745332626,39.25,79818.0,213.6,-0.35614,0.00016,22.03661]
[1778745333365,39.25,79818.2,213.6,-0.3561,0.00016,22.0359]
[1778745336510,39.25,79817.2,213.6,-0.35625,0.00016,22.03895]
[1778745341477,39.25,79825.35,213.6,-0.35493,0.00016,22.01226]
[1778745347519,39.24,79828.57,213.6,-0.3544,0.00016,22.00154]
[1778745352554,39.24,79828.4,213.6,-0.35443,0.00016,22.00195]
[1778745357590,39.24,79830.09,213.6,-0.35415,0.00016,21.99626]
[1778745360745,39.24,79829.98,213.6,-0.35416,0.00016,21.99656]
[1778745364427,39.24,79830.09,213.6,-0.35414,0.00016,21.9961]
[1778745366653,39.24,79840.06,213.6,-0.35254,0.00016,21.96319]
[1778745372696,39.23,79840.28,213.6,-0.3525,0.00016,21.96241]
[1778745378738,39.23,79840.32,213.6,-0.35249,0.00016,21.96221]
[1778745385787,39.23,79840.25,213.6,-0.3525,0.00016,21.96235]
[1778745391829,39.23,79836.28,213.6,-0.35311,0.00016,21.97103]
[1778745396864,39.23,79836.18,213.6,-0.35312,0.00016,21.97124]
[1778745401899,39.23,79836.09,213.6,-0.35313,0.00016,21.97142]
[1778745406934,39.23,79831.05,213.6,-0.35393,0.00016,21.98781]
[1778745411970,39.22,79825.49,213.6,-0.35481,0.00016,22.00579]
[1778745417005,39.22,79824.3,213.6,-0.35499,0.00016,22.00942]
[1778745423047,39.22,79823.86,213.6,-0.35505,0.00016,22.01057]
[1778745428082,39.21,79824.87,213.6,-0.35487,0.00016,22.00705]
[1778745432702,39.21,79823.49,213.6,-0.35509,0.00016,22.01139]
[1778745438153,39.21,79820.83,213.6,-0.3555,0.00016,22.01978]
[1778745441934,39.2,79820.81,213.6,-0.3555,0.00016,22.01971]
[1778745444644,39.2,79819.39,213.6,-0.35572,0.00016,22.02418]
[1778745446628,39.2,79814.58,213.6,-0.35649,0.00016,22.03963]
[1778745450098,39.2,79810.7,213.6,-0.35711,0.00016,22.05193]
[1778745455273,39.19,79808.15,213.6,-0.35748,0.00016,22.05535]
[1778745456788,39.19,79807.91,213.6,-0.35751,0.00016,22.05605]
[1778745465342,39.18,79806.79,213.6,-0.35767,0.00016,22.05902]
[1778745470377,39.18,79806.73,213.6,-0.35766,0.00016,22.05888]
[1778745480447,39.17,79806.48,213.6,-0.35767,0.00016,22.05905]
[1778745481591,39.17,79806.48,213.6,-0.35767,0.00016,22.05905]
[1778745486478,39.16,79805.84,213.6,-0.35776,0.00016,22.06074]
[1778745486650,39.16,79805.84,213.6,-0.35776,0.00016,22.06074]
[1778745487025,39.16,79805.84,213.6,-0.35776,0.00016,22.06074]
[1778745487149,39.16,79805.84,213.6,-0.35776,0.00016,22.06074]
[1778745487197,39.16,79805.84,213.6,-0.35776,0.00016,22.06074]
[1778745487793,39.16,79805.72,213.6,-0.35778,0.00016,22.0611]
[1778745487864,39.16,79805.72,213.6,-0.35778,0.00016,22.0611]
[1778745487923,39.16,79805.72,213.6,-0.35778,0.00016,22.0611]
[1778745487963,39.16,79797.22,213.6,-0.35915,0.00016,22.08815]
[1778745490182,39.16,79796.91,213.6,-0.35919,0.00016,22.08904]
[1778745495570,39.15,79793.1,213.6,-0.35978,0.00016,22.10044]
[1778745497046,39.15,79793.1,213.6,-0.35978,0.00016,22.10044]
[1778745497120,39.15,79793.1,213.6,-0.35978,0.00016,22.10044]
[1778745497284,39.15,79793.1,213.6,-0.35978,0.00016,22.10044]
[1778745497358,39.15,79793.1,213.6,-0.35978,0.00016,22.10044]
[1778745497385,39.15,79793.46,213.6,-0.35972,0.00016,22.09922]
[1778745497394,39.15,79793.46,213.6,-0.35972,0.00016,22.09922]
[1778745497398,39.15,79793.46,213.6,-0.35972,0.00016,22.09922]
[1778745497409,39.15,79793.46,213.6,-0.35972,0.00016,22.09922]
[1778745497471,39.15,79793.46,213.6,-0.35972,0.00016,22.09922]
[1778745497733,39.15,79793.46,213.6,-0.35972,0.00016,22.09922]
[1778745497865,39.15,79793.46,213.6,-0.35972,0.00016,22.09922]
[1778745498262,39.15,79793.46,213.6,-0.35972,0.00016,22.09922]
[1778745498294,39.15,79781.44,213.6,-0.36166,0.00016,22.13674]
[1778745498591,39.15,79774.75,213.6,-0.36274,0.00016,22.15747]
[1778745502211,39.15,79771.78,213.6,-0.36322,0.00016,22.16658]
[1778745507654,39.15,79770.66,213.6,-0.36339,0.00016,22.16987]
[1778745511117,39.14,79770.18,213.6,-0.36347,0.00016,22.17129]
[1778745512147,39.14,79769.99,213.6,-0.36348,0.00016,22.16757]
[1778745512204,39.14,79769.99,213.6,-0.36348,0.00016,22.16757]
[1778745512676,39.14,79772.49,213.6,-0.36307,0.00016,22.15986]
[1778745515696,39.14,79771.35,213.6,-0.36325,0.00016,22.1633]
[1778745518267,39.14,79770.91,213.6,-0.36332,0.00016,22.1646]
[1778745523766,39.14,79766.34,213.6,-0.36405,0.00016,22.17838]
[1778745526512,39.14,79766.57,213.6,-0.36401,0.00016,22.17761]
[1778745526919,39.14,79766.57,213.6,-0.36401,0.00016,22.17761]
[1778745527226,39.14,79766.57,213.6,-0.36401,0.00016,22.17761]
[1778745532829,39.13,79765.46,213.6,-0.36418,0.00016,22.18076]
[1778745540074,39.13,79764.92,213.6,-0.36426,0.00016,22.18226]
[1778745540089,39.13,79764.92,213.6,-0.36426,0.00016,22.18226]
[1778745541311,39.13,79764.99,213.6,-0.36425,0.00016,22.18195]
[1778745541324,39.13,79764.99,213.6,-0.36425,0.00016,22.18195]
[1778745542225,39.13,79764.92,213.6,-0.36425,0.00016,22.1821]
[1778745542574,39.13,79762.25,213.6,-0.36469,0.00016,22.1902]
[1778745542647,39.13,79762.25,213.6,-0.36469,0.00016,22.1902]
[1778745543483,39.13,79758.12,213.6,-0.36536,0.00016,22.20274]
[1778745549948,39.12,79759.87,213.6,-0.36506,0.00016,22.19713]
[1778745552889,39.12,79759.64,213.6,-0.36509,0.00016,22.19775]
[1778745555578,39.12,79759.89,213.6,-0.36505,0.00016,22.19691]
[1778745561027,39.12,79761.44,213.6,-0.36478,0.00016,22.19198]
[1778745566063,39.11,79759.32,213.6,-0.36512,0.00016,22.19825]
[1778745567353,39.11,79759.32,213.6,-0.36512,0.00016,22.19825]
[1778745567366,39.11,79759.32,213.6,-0.36512,0.00016,22.19825]
[1778745567379,39.11,79759.32,213.6,-0.36512,0.00016,22.19825]
[1778745567385,39.11,79759.32,213.6,-0.36512,0.00016,22.19825]
[1778745567866,39.11,79759.24,213.6,-0.36513,0.00016,22.19845]
[1778745567916,39.11,79759.24,213.6,-0.36513,0.00016,22.19845]
[1778745568077,39.11,79749.69,213.6,-0.36669,0.00016,22.22723]
[1778745569892,39.11,79746.56,213.6,-0.3672,0.00016,22.23665]
[1778745569958,39.11,79746.56,213.6,-0.3672,0.00016,22.23665]
[1778745570151,39.11,79746.56,213.6,-0.3672,0.00016,22.23665]
[1778745570399,39.11,79746.56,213.6,-0.3672,0.00016,22.23665]
[1778745570520,39.11,79745.11,213.6,-0.36744,0.00016,22.24107]
[1778745570649,39.11,79745.11,213.6,-0.36744,0.00016,22.24107]
[1778745571031,39.11,79745.11,213.6,-0.36744,0.00016,22.24107]
[1778745573806,39.12,79738.81,213.6,-0.36845,0.00016,22.25557]
[1778745574237,39.12,79738.81,213.6,-0.36845,0.00016,22.25557]
[1778745574250,39.12,79725.68,213.6,-0.3706,0.00016,22.29413]
[1778745574460,39.12,79725.68,213.6,-0.3706,0.00016,22.29413]
[1778745575127,39.12,79716.21,213.6,-0.37215,0.00016,22.32146]
[1778745580032,39.1,79710.72,213.6,-0.373,0.00016,22.33625]
[1778745586209,39.09,79709.22,213.6,-0.37322,0.00016,22.34002]
[1778745588311,39.09,79710.01,213.6,-0.37308,0.00016,22.33769]
[1778745589576,39.09,79709.62,213.6,-0.37314,0.00016,22.33877]
[1778745590614,39.09,79708.37,213.6,-0.37335,0.00016,22.34229]
[1778745592658,39.08,79708.92,213.6,-0.37325,0.00016,22.34065]
[1778745595275,39.08,79711.43,213.6,-0.37284,0.00016,22.3334]
[1778745595585,39.08,79714.8,213.6,-0.37226,0.00016,22.32332]
[1778745595587,39.08,79714.8,213.6,-0.37226,0.00016,22.32332]
[1778745599002,39.07,79714.55,213.6,-0.3723,0.00016,22.32394]
[1778745599182,39.07,79714.55,213.6,-0.3723,0.00016,22.32394]
[1778745600751,39.07,79712.95,213.6,-0.37256,0.00016,22.32848]
[1778745600069,39.07,79712.95,213.6,-0.37256,0.00016,22.32848]
[1778745610522,39.07,79712.95,213.6,-0.37256,0.00016,22.32848]
[1778745611401,39.07,79724.9,213.6,-0.3706,0.00016,22.29393]
[1778745614078,39.07,79720.54,213.6,-0.37131,0.00016,22.3066]
[1778745615189,39.07,79721.41,213.6,-0.37117,0.00016,22.30407]
[1778745615211,39.07,79721.41,213.6,-0.37117,0.00016,22.30407]
[1778745615304,39.07,79721.41,213.6,-0.37117,0.00016,22.30407]
[1778745615309,39.07,79721.41,213.6,-0.37117,0.00016,22.30407]
[1778745616197,39.07,79721.56,213.6,-0.37115,0.00016,22.30364]
[1778745616222,39.07,79721.56,213.6,-0.37115,0.00016,22.30364]
[1778745616555,39.07,79721.73,213.6,-0.37112,0.00016,22.30315]
[1778745622497,39.07,79722.92,213.6,-0.37092,0.00016,22.29969]
[1778745627532,39.07,79722.97,213.6,-0.37091,0.00016,22.29955]
[1778745629254,39.07,79722.97,213.6,-0.37091,0.00016,22.29955]
[1778745629256,39.07,79722.97,213.6,-0.37091,0.00016,22.29955]
[1778745629300,39.07,79722.97,213.6,-0.37091,0.00016,22.29955]
[1778745629411,39.07,79722.97,213.6,-0.37091,0.00016,22.29955]
[1778745629420,39.07,79722.97,213.6,-0.37091,0.00016,22.29955]
[1778745630221,39.07,79732.87,213.6,-0.36929,0.00016,22.27059]
[1778745631350,39.07,79732.87,213.6,-0.36929,0.00016,22.27059]
[1778745631366,39.07,79742.81,213.6,-0.36765,0.00016,22.23688]
[1778745632135,39.07,79742.81,213.6,-0.36765,0.00016,22.23688]
[1778745632567,39.07,79735.98,213.6,-0.36876,0.00016,22.25715]
[1778745634577,39.07,79730.61,213.6,-0.36964,0.00016,22.27297]
[1778745634659,39.07,79724.08,213.6,-0.37071,0.00016,22.29206]
[1778745640625,39.07,79720.71,213.6,-0.37127,0.00016,22.30185]
[1778745645660,39.07,79718.81,213.6,-0.37158,0.00016,22.30735]
[1778745651180,39.07,79723.28,213.6,-0.37084,0.00016,22.29439]
[1778745651412,39.07,79723.28,213.6,-0.37084,0.00016,22.29439]
[1778745651513,39.07,79730.4,213.6,-0.36968,0.00016,22.27358]
[1778745651859,39.07,79730.4,213.6,-0.36968,0.00016,22.27358]
[1778745652421,39.07,79730.4,213.6,-0.36968,0.00016,22.27358]
[1778745652523,39.07,79740.48,213.6,-0.36803,0.00016,22.24381]
[1778745653330,39.07,79740.48,213.6,-0.36803,0.00016,22.24381]
[1778745653407,39.07,79740.48,213.6,-0.36803,0.00016,22.24381]
[1778745653434,39.07,79740.48,213.6,-0.36803,0.00016,22.24381]
[1778745654921,39.07,79741.69,213.6,-0.36783,0.00016,22.24023]
[1778745655130,39.07,79741.69,213.6,-0.36783,0.00016,22.24023]
[1778745656304,39.07,79741.6,213.6,-0.36785,0.00016,22.24056]
[1778745656383,39.07,79741.6,213.6,-0.36785,0.00016,22.24056]
[1778745657744,39.08,79730.75,213.6,-0.36963,0.00016,22.27272]
[1778745662300,39.08,79730.24,213.6,-0.36971,0.00016,22.27424]
[1778745662550,39.08,79729.31,213.6,-0.36987,0.00016,22.27698]
[1778745667816,39.08,79722.48,213.6,-0.37098,0.00016,22.29689]
[1778745671624,39.08,79722.13,213.6,-0.37104,0.00016,22.29789]
[1778745673074,39.08,79719.56,213.6,-0.37146,0.00016,22.30533]
[1778745673117,39.08,79714.25,213.6,-0.37233,0.00016,22.32063]
[1778745674927,39.08,79708.27,213.6,-0.37332,0.00016,22.33789]
[1778745678464,39.08,79709.17,213.6,-0.37318,0.00016,22.33544]
[1778745678898,39.08,79710.53,213.6,-0.37296,0.00016,22.33159]
[1778745683935,39.08,79712.47,213.6,-0.37263,0.00016,22.32588]
[1778745688742,39.08,79710.49,213.6,-0.37295,0.00016,22.33141]
[1778745688970,39.07,79709.35,213.6,-0.37313,0.00016,22.33463]
[1778745694005,39.08,79706.3,213.6,-0.37363,0.00016,22.33934]
[1778745694852,39.08,79706.3,213.6,-0.37363,0.00016,22.33934]
[1778745695012,39.08,79705.89,213.6,-0.3737,0.00016,22.34056]
[1778745700047,39.08,79707.67,213.6,-0.3734,0.00016,22.33529]
[1778745700688,39.08,79707.67,213.6,-0.3734,0.00016,22.33529]
[1778745700691,39.08,79707.67,213.6,-0.3734,0.00016,22.33529]
[1778745706089,39.07,79706.63,213.6,-0.37356,0.00016,22.338]
[1778745711124,39.07,79711.88,213.6,-0.37268,0.00016,22.32285]
[1778745713589,39.07,79712.41,213.6,-0.3726,0.00016,22.3213]
[1778745715152,39.07,79711.7,213.6,-0.37271,0.00016,22.32328]
[1778745716094,39.07,79711.0,213.6,-0.37282,0.00016,22.32525]
[1778745720149,39.06,79711.21,213.6,-0.37278,0.00016,22.32453]
[1778745720151,39.06,79711.21,213.6,-0.37278,0.00016,22.32453]
[1778745720285,39.06,79711.21,213.6,-0.37278,0.00016,22.32453]
[1778745720468,39.06,79711.21,213.6,-0.37278,0.00016,22.32453]
[1778745721157,39.06,79711.31,213.6,-0.37276,0.00016,22.32421]
[1778745722497,39.06,79706.39,213.6,-0.37357,0.00016,22.33823]
[1778745722787,39.06,79703.66,213.6,-0.37402,0.00016,22.34595]
[1778745723136,39.06,79703.66,213.6,-0.37402,0.00016,22.34595]
[1778745723191,39.06,79703.66,213.6,-0.37402,0.00016,22.34595]
[1778745724264,39.06,79698.96,213.6,-0.37479,0.00016,22.3592]
[1778745724365,39.06,79691.45,213.6,-0.37602,0.00016,22.38022]
[1778745724613,39.06,79691.45,213.6,-0.37602,0.00016,22.38022]
[1778745730258,39.06,79684.74,213.6,-0.37711,0.00016,22.39856]
[1778745733281,39.05,79683.73,213.6,-0.37728,0.00016,22.40124]
[1778745733284,39.05,79682.1,213.6,-0.37754,0.00017,22.40568]
[1778745733662,39.05,79682.1,213.6,-0.37754,0.00017,22.40568]
[1778745734141,39.05,79682.1,213.6,-0.37754,0.00017,22.40568]
[1778745734179,39.05,79682.1,213.6,-0.37754,0.00017,22.40568]
[1778745734286,39.05,79667.39,213.6,-0.37997,0.00017,22.44579]
[1778745735602,39.05,79667.39,213.6,-0.37997,0.00017,22.44579]
[1778745736042,39.06,79662.67,213.6,-0.38076,0.00017,22.45856]
[1778745736391,39.06,79662.67,213.6,-0.38076,0.00017,22.45856]
[1778745736424,39.06,79662.67,213.6,-0.38076,0.00017,22.45856]
[1778745736727,39.06,79662.15,213.6,-0.38085,0.00017,22.46001]
[1778745737307,39.06,79654.79,213.6,-0.38207,0.00017,22.47967]
[1778745740583,39.06,79651.01,213.6,-0.3827,0.00017,22.48975]
[1778745745363,39.07,79634.89,213.6,-0.38539,0.00017,22.53193]
[1778745745962,39.07,79634.89,213.6,-0.38539,0.00017,22.53193]
[1778745746301,39.07,79634.89,213.6,-0.38539,0.00017,22.53193]
[1778745748384,39.07,79641.84,213.6,-0.38424,0.00017,22.51405]
[1778745752344,39.07,79644.39,213.6,-0.38381,0.00017,22.5033]
[1778745757448,39.08,79650.15,213.6,-0.38287,0.00017,22.48851]
[1778745762391,39.08,79650.22,213.6,-0.38287,0.00017,22.48853]
[1778745763491,39.08,79636.13,213.6,-0.38521,0.00017,22.52526]
[1778745768066,39.08,79634.42,213.6,-0.3855,0.00017,22.52976]
[1778745768216,39.08,79634.42,213.6,-0.3855,0.00017,22.52976]
[1778745773561,39.09,79635.29,213.6,-0.38536,0.00017,22.52765]
[1778745774246,39.09,79635.29,213.6,-0.38536,0.00017,22.52765]
[1778745774568,39.09,79641.92,213.6,-0.38426,0.00017,22.51055]
[1778745775049,39.09,79641.92,213.6,-0.38426,0.00017,22.51055]
[1778745780610,39.09,79641.8,213.6,-0.3843,0.00017,22.51111]
[1778745781134,39.09,79641.8,213.6,-0.3843,0.00017,22.51111]
[1778745786652,39.09,79641.93,213.6,-0.38427,0.00017,22.51074]
[1778745791687,39.09,79644.37,213.6,-0.38386,0.00017,22.50431]
[1778745797604,39.09,79642.01,213.6,-0.38425,0.00017,22.51032]
[1778745800375,39.09,79647.95,213.6,-0.38326,0.00017,22.49479]
[1778745805786,39.08,79640.45,213.6,-0.3845,0.00017,22.51417]
[1778745809105,39.08,79640.41,213.6,-0.3845,0.00017,22.51425]
[1778745809189,39.08,79640.95,213.6,-0.38441,0.00017,22.51283]
[1778745814848,39.08,79639.81,213.6,-0.38458,0.00017,22.51151]
[1778745816692,39.08,79639.81,213.6,-0.38458,0.00017,22.51151]
[1778745816740,39.08,79639.29,213.6,-0.38467,0.00017,22.51285]
[1778745816942,39.08,79639.29,213.6,-0.38467,0.00017,22.51285]
[1778745816963,39.08,79639.29,213.6,-0.38467,0.00017,22.51285]
[1778745817100,39.08,79639.29,213.6,-0.38467,0.00017,22.51285]
[1778745818877,39.08,79650.6,213.6,-0.38279,0.00017,22.48331]
[1778745823912,39.08,79648.23,213.6,-0.38317,0.00017,22.48932]
[1778745826210,39.07,79648.78,213.6,-0.38307,0.00017,22.48784]
[1778745826858,39.07,79648.73,213.6,-0.38308,0.00017,22.48794]
[1778745826861,39.07,79648.73,213.6,-0.38308,0.00017,22.48794]
[1778745827524,39.07,79648.73,213.6,-0.38308,0.00017,22.48794]
[1778745832976,39.08,79644.16,213.6,-0.38384,0.00017,22.49999]
[1778745833928,39.08,79644.16,213.6,-0.38384,0.00017,22.49999]
[1778745834213,39.08,79644.16,213.6,-0.38384,0.00017,22.49999]
[1778745835595,39.08,79644.05,213.6,-0.38386,0.00017,22.50029]
[1778745840147,39.07,79641.5,213.6,-0.38428,0.00017,22.50679]
[1778745840578,39.07,79641.5,213.6,-0.38428,0.00017,22.50679]
[1778745841381,39.07,79641.02,213.6,-0.38436,0.00017,22.50801]
[1778745842370,39.07,79639.51,213.6,-0.38461,0.00017,22.51189]
[1778745843634,39.07,79638.27,213.6,-0.38481,0.00017,22.51507]
[1778745844053,39.07,79633.32,213.6,-0.38563,0.00017,22.52777]
[1778745847589,39.07,79633.21,213.6,-0.38565,0.00017,22.52804]
[1778745849648,39.07,79630.36,213.6,-0.38612,0.00017,22.53536]
[1778745850190,39.07,79627.32,213.6,-0.38663,0.00017,22.54314]
[1778745850799,39.07,79626.9,213.6,-0.3867,0.00017,22.54423]
[1778745850878,39.07,79626.9,213.6,-0.3867,0.00017,22.54423]
[1778745851754,39.07,79625.57,213.6,-0.38693,0.00017,22.54763]
[1778745852110,39.07,79626.97,213.6,-0.38669,0.00017,22.54409]
[1778745852804,39.07,79626.97,213.6,-0.38669,0.00017,22.54409]
[1778745854189,39.07,79629.43,213.6,-0.38629,0.00017,22.53784]
[1778745854794,39.07,79629.83,213.6,-0.38622,0.00017,22.53683]
[1778745854870,39.07,79629.83,213.6,-0.38622,0.00017,22.53683]
[1778745855639,39.07,79629.83,213.6,-0.38622,0.00017,22.53683]
[1778745858152,39.07,79635.88,213.6,-0.38522,0.00017,22.52136]
[1778745863187,39.07,79633.96,213.6,-0.38553,0.00017,22.52625]
[1778745863849,39.07,79633.96,213.6,-0.38553,0.00017,22.52625]
[1778745867789,39.07,79634.34,213.6,-0.38547,0.00017,22.52525]
[1778745870147,39.07,79635.72,213.6,-0.38523,0.00017,22.52163]
[1778745870179,39.07,79635.72,213.6,-0.38523,0.00017,22.52163]
[1778745872682,39.07,79636.99,213.6,-0.385,0.00017,22.51414]
[1778745874779,39.07,79639.1,213.6,-0.38466,0.00017,22.50877]
[1778745877329,39.07,79638.21,213.6,-0.38481,0.00017,22.51112]
[1778745877369,39.07,79638.21,213.6,-0.38481,0.00017,22.51112]
[1778745882714,39.07,79639.31,213.6,-0.38462,0.00017,22.50822]
[1778745885061,39.07,79638.11,213.6,-0.38482,0.00017,22.51124]
[1778745885135,39.07,79638.11,213.6,-0.38482,0.00017,22.51124]
[1778745885195,39.07,79638.11,213.6,-0.38482,0.00017,22.51124]
[1778745886266,39.07,79642.28,213.6,-0.38412,0.00017,22.50041]
[1778745886348,39.07,79649.59,213.6,-0.38291,0.00017,22.48128]
[1778745890780,39.07,79651.14,213.6,-0.38264,0.00017,22.47699]
[1778745891808,39.06,79649.32,213.6,-0.38294,0.00017,22.48172]
[1778745891858,39.06,79649.32,213.6,-0.38294,0.00017,22.48172]
[1778745892390,39.06,79641.4,213.6,-0.38425,0.00017,22.50236]
[1778745894933,39.06,79639.06,213.6,-0.38464,0.00017,22.50837]
[1778745896004,39.06,79639.26,213.6,-0.3846,0.00017,22.50783]
[1778745900877,39.06,79633.85,213.6,-0.38549,0.00017,22.52165]
[1778745905272,39.06,79629.63,213.6,-0.38619,0.00017,22.53231]
[1778745907371,39.05,79629.31,213.6,-0.38624,0.00017,22.53305]
[1778745907389,39.05,79629.31,213.6,-0.38624,0.00017,22.53305]
[1778745907496,39.05,79622.9,213.6,-0.3873,0.00017,22.54927]
[1778745910507,39.05,79620.65,213.6,-0.38767,0.00017,22.55494]
[1778745910517,39.05,79618.88,213.6,-0.38797,0.00017,22.55938]
[1778745911358,39.05,79618.88,213.6,-0.38797,0.00017,22.55938]
[1778745912670,39.05,79615.3,213.6,-0.38857,0.00017,22.56836]
[1778745913567,39.05,79612.95,213.6,-0.38896,0.00017,22.57422]
[1778745916932,39.05,79612.62,213.6,-0.38902,0.00017,22.57509]
[1778745916940,39.05,79612.62,213.6,-0.38902,0.00017,22.57509]
[1778745917196,39.05,79612.62,213.6,-0.38902,0.00017,22.57509]
[1778745917318,39.05,79612.62,213.6,-0.38902,0.00017,22.57509]
[1778745917738,39.05,79612.62,213.6,-0.38902,0.00017,22.57509]
[1778745917566,39.05,79606.53,213.6,-0.39003,0.00017,22.59015]
[1778745917819,39.05,79606.53,213.6,-0.39003,0.00017,22.59015]
[1778745918642,39.05,79606.53,213.6,-0.39003,0.00017,22.59015]
[1778745918992,39.05,79607.85,213.6,-0.38981,0.00017,22.5869]
[1778745919342,39.05,79607.85,213.6,-0.38981,0.00017,22.5869]
[1778745920506,39.05,79608.22,213.6,-0.38975,0.00017,22.58599]
[1778745921572,39.05,79608.69,213.6,-0.38967,0.00017,22.58484]
[1778745925294,39.06,79608.06,213.6,-0.38978,0.00017,22.58642]
[1778745926180,39.06,79608.1,213.6,-0.38977,0.00017,22.58632]
[1778745929226,39.06,79609.4,213.6,-0.38956,0.00017,22.58314]
[1778745929576,39.06,79609.4,213.6,-0.38956,0.00017,22.58314]
[1778745932088,39.06,79607.79,213.6,-0.38981,0.00017,22.58293]
[1778745935692,39.06,79615.79,213.6,-0.38848,0.00017,22.56313]
[1778745938850,39.06,79616.29,213.6,-0.3884,0.00017,22.56195]
[1778745940811,39.06,79616.84,213.6,-0.38831,0.00017,22.5606]
[1778745941137,39.06,79616.95,213.6,-0.38829,0.00017,22.56034]
[1778745941862,39.06,79617.71,213.6,-0.38817,0.00017,22.55846]
[1778745945449,39.06,79619.92,213.6,-0.3878,0.00017,22.55299]
[1778745945457,39.06,79619.92,213.6,-0.3878,0.00017,22.55299]
[1778745945762,39.06,79625.21,213.6,-0.38693,0.00017,22.53967]
[1778745946648,39.06,79625.21,213.6,-0.38693,0.00017,22.53967]
[1778745946656,39.06,79625.21,213.6,-0.38693,0.00017,22.53967]
[1778745948369,39.06,79628.62,213.6,-0.38636,0.00017,22.53099]
[1778745953819,39.06,79629.65,213.6,-0.38618,0.00017,22.52836]
[1778745955296,39.06,79630.28,213.6,-0.38608,0.00017,22.52675]
[1778745956445,39.06,79631.47,213.6,-0.38588,0.00017,22.52371]
[1778745956511,39.06,79631.47,213.6,-0.38588,0.00017,22.52371]
[1778745957846,39.06,79624.62,213.6,-0.38702,0.00017,22.54113]
[1778745961764,39.06,79623.16,213.6,-0.38726,0.00017,22.54478]
[1778745966911,39.06,79623.09,213.6,-0.38727,0.00017,22.54489]
[1778745970477,39.06,79623.65,213.6,-0.38718,0.00017,22.54345]
[1778745970880,39.06,79623.44,213.6,-0.38721,0.00017,22.54396]
[1778745971663,39.06,79623.44,213.6,-0.38721,0.00017,22.54396]
[1778745971683,39.06,79623.44,213.6,-0.38721,0.00017,22.54396]
[1778745972546,39.06,79622.86,213.6,-0.3873,0.00017,22.54541]
[1778745977988,39.06,79620.62,213.6,-0.38768,0.00017,22.55102]
[1778745983023,39.06,79619.68,213.6,-0.38783,0.00017,22.55331]
[1778745988058,39.05,79628.61,213.6,-0.38634,0.00017,22.53065]
[1778745994100,39.05,79627.13,213.6,-0.38656,0.00017,22.53017]
[1778745996670,39.05,79627.2,213.6,-0.38655,0.00017,22.52999]
[1778745996851,39.05,79627.2,213.6,-0.38655,0.00017,22.52999]
[1778745998295,39.05,79627.49,213.6,-0.3865,0.00017,22.52924]
[1778745998322,39.05,79627.49,213.6,-0.3865,0.00017,22.52924]
[1778745999810,39.05,79628.41,213.6,-0.38635,0.00017,22.5269]
[1778745999820,39.05,79628.41,213.6,-0.38635,0.00017,22.5269]
[1778746003685,39.05,79635.56,213.6,-0.38516,0.00017,22.50857]
[1778746003842,39.05,79635.56,213.6,-0.38516,0.00017,22.50857]
[1778746004035,39.05,79635.38,213.6,-0.38519,0.00017,22.50904]
[1778746004956,39.05,79635.37,213.6,-0.38519,0.00017,22.50907]
[1778746006412,39.05,79636.15,213.6,-0.38506,0.00017,22.50707]
[1778746009835,39.05,79640.8,213.6,-0.38429,0.00017,22.49501]
[1778746009934,39.05,79640.76,213.6,-0.38429,0.00017,22.49509]
[1778746009948,39.05,79640.76,213.6,-0.38429,0.00017,22.49509]
[1778746010400,39.05,79640.76,213.6,-0.38429,0.00017,22.49509]
[1778746010724,39.05,79640.76,213.6,-0.38429,0.00017,22.49509]
[1778746010779,39.05,79640.76,213.6,-0.38429,0.00017,22.49509]
[1778746010789,39.05,79641.35,213.6,-0.38419,0.00017,22.49354]
[1778746010958,39.05,79641.35,213.6,-0.38419,0.00017,22.49354]
[1778746011996,39.05,79642.42,213.6,-0.38401,0.00017,22.49066]
[1778746012031,39.05,79642.42,213.6,-0.38401,0.00017,22.49066]
[1778746012260,39.05,79642.42,213.6,-0.38401,0.00017,22.49066]
[1778746016255,39.04,79648.38,213.6,-0.38299,0.00017,22.47458]
[1778746021290,39.03,79646.17,213.6,-0.38334,0.00017,22.47994]
[1778746026325,39.02,79645.56,213.6,-0.38341,0.00017,22.48107]
[1778746031360,39.01,79645.49,213.6,-0.3834,0.00017,22.4808]
[1778746036396,39.0,79645.77,213.6,-0.38332,0.00017,22.47961]
[1778746041434,38.99,79643.59,213.6,-0.38366,0.00017,22.48486]
[1778746046469,38.98,79640.98,213.6,-0.38407,0.00017,22.49122]
[1778746050817,38.97,79639.59,213.6,-0.38428,0.00017,22.49456]
[1778746050822,38.97,79639.61,213.6,-0.38427,0.00017,22.49441]
[1778746054525,38.97,79645.72,213.6,-0.38324,0.00017,22.47416]
[1778746058264,38.97,79649.41,213.6,-0.38262,0.00017,22.46434]
[1778746058439,38.97,79649.41,213.6,-0.38262,0.00017,22.46434]
[1778746058441,38.97,79649.41,213.6,-0.38262,0.00017,22.46434]
[1778746058512,38.97,79649.41,213.6,-0.38262,0.00017,22.46434]
[1778746058554,38.97,79650.87,213.6,-0.38237,0.00017,22.46044]
[1778746060607,38.96,79651.69,213.6,-0.38223,0.00017,22.45815]
[1778746062605,38.96,79653.06,213.6,-0.38199,0.00017,22.45439]
[1778746068624,38.94,79655.55,213.6,-0.38152,0.00017,22.44673]
[1778746069294,38.94,79655.55,213.6,-0.38152,0.00017,22.44673]
[1778746071698,38.93,79661.96,213.6,-0.38044,0.00017,22.42926]
[1778746071764,38.93,79669.8,213.6,-0.37914,0.00017,22.40794]
[1778746072439,38.93,79669.8,213.6,-0.37914,0.00017,22.40794]
[1778746072594,38.93,79669.8,213.6,-0.37914,0.00017,22.40794]
[1778746073727,38.93,79674.19,213.6,-0.3784,0.00017,22.39588]
[1778746073787,38.93,79674.19,213.6,-0.3784,0.00017,22.39588]
[1778746075260,38.93,79678.42,213.6,-0.3777,0.00017,22.38416]
[1778746075443,38.93,79678.42,213.6,-0.3777,0.00017,22.38416]
[1778746076166,38.93,79679.44,213.6,-0.37753,0.00017,22.38131]
[1778746076203,38.93,79679.44,213.6,-0.37753,0.00017,22.38131]
[1778746076563,38.93,79679.44,213.6,-0.37753,0.00017,22.38131]
[1778746077103,38.93,79679.35,213.6,-0.37754,0.00017,22.38152]
[1778746079337,38.93,79679.32,213.6,-0.37754,0.00017,22.38154]
[1778746079372,38.93,79679.32,213.6,-0.37754,0.00017,22.38154]
[1778746079581,38.93,79679.32,213.6,-0.37754,0.00017,22.38154]
[1778746080097,38.93,79683.56,213.6,-0.37684,0.00017,22.36975]
[1778746083367,38.93,79687.31,213.6,-0.37621,0.00017,22.35922]
[1778746083390,38.93,79687.31,213.6,-0.37621,0.00017,22.35922]
[1778746084621,38.92,79686.61,213.6,-0.37633,0.00017,22.36115]
[1778746085452,38.92,79685.96,213.6,-0.37643,0.00017,22.36295]
[1778746085962,38.92,79685.96,213.6,-0.37643,0.00017,22.36295]
[1778746085743,38.92,79679.9,213.6,-0.37744,0.00017,22.37976]
[1778746088563,38.92,79678.38,213.6,-0.37767,0.00017,22.38359]
[1778746090421,38.92,79676.11,213.6,-0.37804,0.00017,22.38978]
[1778746092931,38.91,79676.65,213.6,-0.37795,0.00017,22.38821]
[1778746094754,38.91,79677.98,213.6,-0.37772,0.00017,22.38446]
[1778746098918,38.91,79681.74,213.6,-0.37709,0.00017,22.37389]
[1778746098965,38.91,79681.74,213.6,-0.37709,0.00017,22.37389]
[1778746099491,38.91,79682.66,213.6,-0.37694,0.00017,22.37131]
[1778746101952,38.9,79682.61,213.6,-0.37691,0.00017,22.37081]
[1778746102862,38.87,79683.86,213.6,-0.37662,0.00017,22.36582]
[1778746107897,38.76,79686.82,213.6,-0.37583,0.00017,22.35191]
[1778746112932,38.66,79684.81,213.6,-0.37587,0.00017,22.34817]
[1778746117967,38.63,79684.74,213.6,-0.3758,0.00017,22.34698]
[1778746123002,38.61,79685.02,213.6,-0.37568,0.00017,22.3448]
[1778746129045,38.6,79685.04,213.6,-0.37565,0.00017,22.34415]
[1778746134080,38.59,79685.28,213.6,-0.37558,0.00017,22.34298]
[1778746137330,38.58,79685.78,213.6,-0.37549,0.00017,22.34136]
[1778746137350,38.58,79685.78,213.6,-0.37549,0.00017,22.34136]
[1778746137351,38.58,79685.78,213.6,-0.37549,0.00017,22.34136]
[1778746137413,38.58,79686.21,213.6,-0.3754,0.00017,22.33994]
[1778746139351,38.58,79689.15,213.6,-0.37491,0.00017,22.33157]
[1778746139833,38.58,79689.15,213.6,-0.37491,0.00017,22.33157]
[1778746139861,38.58,79689.15,213.6,-0.37491,0.00017,22.33157]
[1778746141838,38.58,79695.27,213.6,-0.37389,0.00017,22.31404]
[1778746141914,38.58,79695.27,213.6,-0.37389,0.00017,22.31404]
[1778746141924,38.58,79695.27,213.6,-0.37389,0.00017,22.31404]
[1778746141939,38.58,79696.98,213.6,-0.37361,0.00017,22.30914]
[1778746142140,38.58,79696.98,213.6,-0.37361,0.00017,22.30914]
[1778746142161,38.58,79696.98,213.6,-0.37361,0.00017,22.30914]
[1778746143144,38.58,79706.3,213.6,-0.37206,0.00017,22.28207]
[1778746144379,38.58,79706.3,213.6,-0.37206,0.00017,22.28207]
[1778746150193,38.58,79708.3,213.6,-0.37172,0.00017,22.27623]
[1778746156259,38.58,79708.49,213.6,-0.37169,0.00017,22.27569]
[1778746162277,38.58,79708.92,213.6,-0.37162,0.00017,22.27445]
[1778746164319,38.58,79708.92,213.6,-0.37162,0.00017,22.27445]
[1778746165557,38.58,79708.95,213.6,-0.37162,0.00017,22.27437]
[1778746166261,38.58,79709.69,213.6,-0.37149,0.00017,22.27213]
[1778746171340,38.57,79711.28,213.6,-0.37119,0.00017,22.26284]
[1778746174599,38.57,79711.1,213.6,-0.37121,0.00017,22.26325]
[1778746174671,38.57,79711.1,213.6,-0.37121,0.00017,22.26325]
[1778746174891,38.57,79711.1,213.6,-0.37121,0.00017,22.26325]
[1778746176303,38.57,79711.19,213.6,-0.37119,0.00017,22.26287]
[1778746176851,38.57,79711.19,213.6,-0.37119,0.00017,22.26287]
[1778746180260,38.57,79711.46,213.6,-0.37113,0.00017,22.26184]
[1778746182579,38.56,79711.73,213.6,-0.37109,0.00017,22.26099]
[1778746182589,38.56,79711.73,213.6,-0.37109,0.00017,22.26099]
[1778746183231,38.56,79711.58,213.6,-0.37111,0.00017,22.26131]
[1778746183302,38.56,79711.58,213.6,-0.37111,0.00017,22.26131]
[1778746183647,38.56,79711.58,213.6,-0.37111,0.00017,22.26131]
[1778746183908,38.56,79711.58,213.6,-0.37111,0.00017,22.26131]
[1778746184763,38.56,79716.22,213.6,-0.37033,0.00017,22.24755]
[1778746184927,38.56,79716.22,213.6,-0.37033,0.00017,22.24755]
[1778746186513,38.56,79723.41,213.6,-0.36913,0.00017,22.22606]
[1778746187419,38.56,79728.92,213.6,-0.36821,0.00017,22.20949]
[1778746190718,38.56,79725.89,213.6,-0.36871,0.00017,22.21853]
[1778746190819,38.56,79723.8,213.6,-0.36906,0.00017,22.22476]
[1778746192657,38.56,79723.7,213.6,-0.36907,0.00017,22.22492]
[1778746192741,38.56,79723.7,213.6,-0.36907,0.00017,22.22492]
[1778746192804,38.56,79723.7,213.6,-0.36907,0.00017,22.22492]
[1778746192867,38.56,79723.7,213.6,-0.36907,0.00017,22.22492]
[1778746192961,38.55,79723.79,213.6,-0.36905,0.00017,22.22451]
[1778746194029,38.55,79717.03,213.6,-0.37017,0.00017,22.24462]
[1778746194567,38.55,79717.03,213.6,-0.37017,0.00017,22.24462]
[1778746194614,38.55,79717.03,213.6,-0.37017,0.00017,22.24462]
[1778746196516,38.54,79724.53,213.6,-0.36889,0.00017,22.22169]
[1778746197396,38.54,79724.53,213.6,-0.36889,0.00017,22.22169]
[1778746199107,38.54,79732.93,213.6,-0.36749,0.00017,22.19614]
[1778746200304,38.54,79733.76,213.6,-0.36735,0.00017,22.19361]
[1778746200726,38.54,79733.76,213.6,-0.36735,0.00017,22.19361]
[1778746200822,38.54,79734.47,213.6,-0.36723,0.00017,22.19145]
[1778746201917,38.54,79734.47,213.6,-0.36723,0.00017,22.19145]
[1778746205404,38.51,79734.08,213.6,-0.36722,0.00017,22.19113]
[1778746209075,38.46,79731.93,213.6,-0.36741,0.00017,22.19426]
[1778746213637,38.38,79738.71,213.6,-0.36603,0.00017,22.16853]
[1778746214862,38.38,79738.71,213.6,-0.36603,0.00017,22.16853]
[1778746214879,38.38,79738.71,213.6,-0.36603,0.00017,22.16853]
[1778746216658,38.37,79748.2,213.6,-0.36445,0.00017,22.13904]
[1778746220529,38.37,79748.78,213.6,-0.36434,0.00017,22.13706]
[1778746223559,38.37,79753.02,213.6,-0.36363,0.00017,22.12362]
[1778746228742,38.36,79756.13,213.6,-0.3631,0.00017,22.11354]
[1778746233777,38.36,79758.62,213.6,-0.36265,0.00017,22.10117]
[1778746236433,38.36,79759.14,213.6,-0.36256,0.00017,22.09945]
[1778746236458,38.36,79759.14,213.6,-0.36256,0.00017,22.09945]
[1778746236694,38.36,79759.14,213.6,-0.36256,0.00017,22.09945]
[1778746238459,38.36,79767.55,213.6,-0.36117,0.00017,22.07266]
[1778746238976,38.36,79767.55,213.6,-0.36117,0.00017,22.07266]
[1778746239662,38.36,79769.46,213.6,-0.36085,0.00017,22.06653]
[1778746240749,38.36,79768.88,213.6,-0.36094,0.00017,22.06837]
[1778746240791,38.36,79768.88,213.6,-0.36094,0.00017,22.06837]
[1778746240809,38.36,79768.88,213.6,-0.36094,0.00017,22.06837]
[1778746241833,38.36,79779.64,213.6,-0.35916,0.00017,22.03372]
[1778746242974,38.36,79779.64,213.6,-0.35916,0.00017,22.03372]
[1778746243111,38.36,79779.64,213.6,-0.35916,0.00017,22.03372]
[1778746243167,38.36,79782.99,213.6,-0.35861,0.00017,22.02285]
[1778746244693,38.36,79783.64,213.6,-0.3585,0.00017,22.02075]
[1778746244701,38.36,79783.64,213.6,-0.3585,0.00017,22.02075]
[1778746244716,38.36,79783.64,213.6,-0.3585,0.00017,22.02075]
[1778746244795,38.36,79783.64,213.6,-0.3585,0.00017,22.02075]
[1778746245276,38.36,79788.01,213.6,-0.35778,0.00017,22.00651]
[1778746245328,38.36,79788.01,213.6,-0.35778,0.00017,22.00651]
[1778746245861,38.36,79795.68,213.6,-0.35652,0.00016,21.98134]
[1778746246784,38.36,79795.68,213.6,-0.35652,0.00016,21.98134]
[1778746247217,38.36,79797.38,213.6,-0.35624,0.00016,21.97571]
[1778746249887,38.36,79796.55,213.6,-0.35637,0.00016,21.97843]
[1778746250392,38.36,79796.4,213.6,-0.3564,0.00016,21.97891]
[1778746250749,38.36,79796.4,213.6,-0.3564,0.00016,21.97891]
[1778746251078,38.36,79796.4,213.6,-0.3564,0.00016,21.97891]
[1778746251888,38.36,79796.35,213.6,-0.3564,0.00016,21.97906]
[1778746253560,38.36,79796.11,213.6,-0.35644,0.00016,21.97982]
[1778746254014,38.36,79796.11,213.6,-0.35644,0.00016,21.97982]
[1778746254115,38.36,79796.11,213.6,-0.35644,0.00016,21.9798]
[1778746254658,38.36,79796.11,213.6,-0.35644,0.00016,21.9798]
[1778746255231,38.35,79796.93,213.6,-0.35627,0.00016,21.97633]
[1778746255244,38.35,79796.93,213.6,-0.35627,0.00016,21.97633]
[1778746255253,38.35,79796.93,213.6,-0.35627,0.00016,21.97633]
[1778746256027,38.35,79796.93,213.6,-0.35627,0.00016,21.97633]
[1778746256346,38.34,79800.72,213.6,-0.35561,0.00016,21.96304]
[1778746256348,38.34,79800.72,213.6,-0.35561,0.00016,21.96304]
[1778746256354,38.34,79800.72,213.6,-0.35561,0.00016,21.96304]
[1778746256742,38.34,79800.72,213.6,-0.35561,0.00016,21.96304]
[1778746256993,38.34,79800.72,213.6,-0.35561,0.00016,21.96304]
[1778746257245,38.33,79804.04,213.6,-0.35504,0.00016,21.95137]
[1778746257273,38.33,79804.04,213.6,-0.35504,0.00016,21.95137]
[1778746257954,38.33,79804.04,213.6,-0.35504,0.00016,21.95137]
[1778746257973,38.33,79804.04,213.6,-0.35504,0.00016,21.95137]
[1778746263990,38.3,79811.81,213.6,-0.35365,0.00016,21.92304]
[1778746264800,38.3,79811.81,213.6,-0.35365,0.00016,21.92304]
[1778746267125,38.3,79809.75,213.6,-0.35399,0.00016,21.92992]
[1778746267836,38.3,79810.87,213.6,-0.3538,0.00016,21.92612]
[1778746268323,38.3,79810.57,213.6,-0.35385,0.00016,21.9271]
[1778746269301,38.29,79812.34,213.6,-0.35356,0.00016,21.9211]
[1778746275097,38.29,79810.46,213.6,-0.35386,0.00016,21.92732]
[1778746275231,38.29,79810.48,213.6,-0.35386,0.00016,21.92723]
[1778746278844,38.29,79805.27,213.6,-0.35471,0.00016,21.94461]
[1778746280145,38.29,79807.5,213.6,-0.35434,0.00016,21.93709]
[1778746281960,38.29,79809.64,213.6,-0.35399,0.00016,21.92983]
[1778746282091,38.29,79809.64,213.6,-0.35399,0.00016,21.92983]
[1778746282238,38.29,79813.1,213.6,-0.35342,0.00016,21.91814]
[1778746283130,38.29,79822.88,213.6,-0.35181,0.00016,21.88492]
[1778746284479,38.29,79823.47,213.6,-0.35171,0.00016,21.88291]
[1778746290137,38.29,79825.11,213.6,-0.35144,0.00016,21.87732]
[1778746290138,38.29,79825.11,213.6,-0.35144,0.00016,21.87732]
[1778746294080,38.29,79827.3,213.6,-0.35106,0.00016,21.86554]
[1778746296973,38.29,79830.5,213.6,-0.35054,0.00016,21.85456]
[1778746296980,38.3,79841.91,213.6,-0.34869,0.00016,21.81556]
[1778746300994,38.31,79839.65,213.6,-0.3491,0.00016,21.82431]
[1778746304340,38.32,79839.24,213.6,-0.3492,0.00016,21.82658]
[1778746304969,38.32,79839.24,213.6,-0.3492,0.00016,21.82658]
[1778746305026,38.32,79839.24,213.6,-0.3492,0.00016,21.82658]
[1778746305404,38.32,79835.29,213.6,-0.34985,0.00016,21.84032]
[1778746305631,38.32,79835.29,213.6,-0.34985,0.00016,21.84032]
[1778746305980,38.32,79835.29,213.6,-0.34985,0.00016,21.84032]
[1778746306081,38.32,79828.28,213.6,-0.351,0.00016,21.86447]
[1778746308305,38.32,79818.95,213.6,-0.35253,0.00016,21.89629]
[1778746313340,38.32,79815.19,213.6,-0.35315,0.00016,21.9089]
[1778746318375,38.32,79810.74,213.6,-0.35387,0.00016,21.92375]
[1778746321239,38.32,79810.88,213.6,-0.35384,0.00016,21.92321]
[1778746321269,38.32,79810.88,213.6,-0.35384,0.00016,21.92321]
[1778746322599,38.31,79809.27,213.6,-0.35411,0.00016,21.92858]
[1778746326890,38.3,79801.02,213.6,-0.35543,0.00016,21.95533]
[1778746333480,38.27,79797.68,213.6,-0.35588,0.00017,21.9643]
[1778746335213,38.27,79797.68,213.6,-0.35588,0.00017,21.9643]
[1778746335302,38.27,79797.57,213.6,-0.3559,0.00017,21.9646]
[1778746335427,38.27,79797.57,213.6,-0.3559,0.00017,21.9646]
[1778746335828,38.27,79797.57,213.6,-0.3559,0.00017,21.9646]
[1778746336366,38.27,79794.47,213.6,-0.35641,0.00017,21.97481]
[1778746337788,38.27,79791.05,213.6,-0.35697,0.00017,21.98604]
[1778746338245,38.27,79789.95,213.6,-0.35715,0.00017,21.98958]
[1778746342704,38.24,79789.98,213.6,-0.35706,0.00017,21.98768]
[1778746343322,38.24,79790.03,213.6,-0.35705,0.00017,21.98743]
[1778746344331,38.24,79790.52,213.6,-0.35696,0.00017,21.98573]
[1778746344863,38.24,79790.52,213.6,-0.35696,0.00017,21.98573]
[1778746345924,38.24,79790.85,213.6,-0.3569,0.00017,21.98457]
[1778746346461,38.24,79792.75,213.6,-0.35659,0.00017,21.97821]
[1778746346601,38.24,79792.75,213.6,-0.35659,0.00017,21.97821]
[1778746346651,38.24,79792.75,213.6,-0.35659,0.00017,21.97821]
[1778746348602,38.22,79793.29,213.6,-0.35643,0.00017,21.97503]
[1778746351468,38.19,79793.31,213.6,-0.35634,0.00017,21.97301]
[1778746351520,38.19,79793.31,213.6,-0.35634,0.00017,21.97301]
[1778746355747,38.18,79794.33,213.6,-0.35611,0.00017,21.96451]
[1778746356764,38.18,79794.33,213.6,-0.35611,0.00017,21.96445]
[1778746362683,38.12,79793.87,213.6,-0.35599,0.00017,21.96182]
[1778746366970,38.1,79797.9,213.6,-0.35526,0.00017,21.94683]
[1778746372199,38.08,79798.0,213.6,-0.35517,0.00017,21.9449]
[1778746372975,38.08,79796.2,213.6,-0.35545,0.00017,21.95056]
[1778746376201,38.06,79792.43,213.6,-0.35601,0.00017,21.96183]
[1778746381843,38.02,79792.12,213.6,-0.35594,0.00017,21.96014]
[1778746382440,38.01,79792.12,213.6,-0.35592,0.00017,21.95971]
[1778746384911,38.0,79791.52,213.6,-0.35598,0.00017,21.96086]
[1778746387448,37.99,79790.93,213.6,-0.35602,0.00017,21.9616]
[1778746390197,37.98,79795.81,213.6,-0.35517,0.00017,21.94444]
[1778746395914,37.95,79798.48,213.6,-0.35466,0.00017,21.93391]
[1778746397459,37.95,79798.93,213.6,-0.35457,0.00017,21.93219]
[1778746402963,37.94,79799.26,213.6,-0.35449,0.00017,21.93041]
[1778746407998,37.94,79797.6,213.6,-0.35475,0.00017,21.93576]
[1778746409726,37.94,79798.22,213.6,-0.35465,0.00017,21.93364]
[1778746414239,37.94,79798.24,213.6,-0.35462,0.00017,21.92918]
[1778746419306,37.94,79796.06,213.6,-0.35498,0.00017,21.93643]
[1778746425117,37.93,79800.41,213.6,-0.35425,0.00017,21.92156]
[1778746430152,37.93,79797.49,213.6,-0.35473,0.00017,21.93135]
[1778746432613,37.93,79797.89,213.6,-0.35466,0.00017,21.92995]
[1778746438215,37.93,79796.64,213.6,-0.35486,0.00017,21.93402]
[1778746443251,37.93,79798.27,213.6,-0.35458,0.00017,21.92839]
[1778746443806,37.93,79798.27,213.6,-0.35458,0.00017,21.92839]
[1778746449293,37.93,79799.42,213.6,-0.35439,0.00017,21.92437]
[1778746454120,37.93,79799.07,213.6,-0.35444,0.00017,21.92548]
[1778746459363,37.92,79799.18,213.6,-0.35442,0.00017,21.92499]
[1778746464398,37.92,79799.57,213.6,-0.35435,0.00017,21.92358]
[1778746465798,37.92,79799.57,213.6,-0.35435,0.00017,21.92358]
[1778746471447,37.92,79795.43,213.6,-0.35501,0.00017,21.93309]
[1778746473520,37.91,79794.93,213.6,-0.35507,0.00017,21.93425]
[1778746479446,37.9,79792.97,213.6,-0.35535,0.00017,21.94]
[1778746484538,37.9,79793.05,213.6,-0.35532,0.00017,21.93927]
[1778746485990,37.9,79793.05,213.6,-0.35532,0.00017,21.93927]
[1778746491021,37.89,79796.22,213.6,-0.35479,0.00017,21.92843]
[1778746491024,37.89,79796.22,213.6,-0.35479,0.00017,21.92843]
[1778746496622,37.88,79802.39,213.6,-0.35372,0.00017,21.90671]
[1778746499870,37.88,79802.38,213.6,-0.35372,0.00017,21.90674]
[1778746501794,37.88,79805.84,213.6,-0.35315,0.00017,21.89492]
[1778746501838,37.88,79805.84,213.6,-0.35315,0.00017,21.89492]
[1778746501895,37.88,79807.19,213.6,-0.35292,0.00017,21.8903]
[1778746507699,37.83,79806.0,213.6,-0.35293,0.00017,21.89013]
[1778746508794,37.83,79806.0,213.6,-0.35293,0.00017,21.89013]
[1778746508846,37.83,79806.0,213.6,-0.35293,0.00017,21.89013]
[1778746508866,37.83,79806.0,213.6,-0.35293,0.00017,21.89013]
[1778746510720,37.79,79814.33,213.6,-0.35143,0.00017,21.85877]
[1778746512740,37.79,79821.02,213.6,-0.35031,0.00017,21.83538]
[1778746514303,37.79,79821.02,213.6,-0.35031,0.00017,21.83538]
[1778746515312,37.79,79822.9,213.6,-0.34998,0.00017,21.82854]
[1778746520796,37.74,79818.5,213.6,-0.35054,0.00017,21.83994]
[1778746522405,37.74,79818.5,213.6,-0.35054,0.00017,21.83994]
[1778746525339,37.72,79822.09,213.6,-0.34988,0.00017,21.82588]
[1778746525631,37.72,79823.69,213.6,-0.34961,0.00017,21.82022]
[1778746527670,37.72,79824.43,213.6,-0.34948,0.00017,21.81754]
[1778746528731,37.72,79825.51,213.6,-0.3493,0.00017,21.81368]
[1778746530713,37.72,79826.0,213.6,-0.34921,0.00017,21.81185]
[1778746532803,37.72,79826.58,213.6,-0.34909,0.00017,21.80537]
[1778746532881,37.72,79825.76,213.6,-0.34922,0.00017,21.80822]
[1778746533509,37.72,79825.76,213.6,-0.34922,0.00017,21.80822]
[1778746538893,37.71,79822.76,213.6,-0.3497,0.00017,21.81813]
[1778746539312,37.71,79822.76,213.6,-0.3497,0.00017,21.81813]
[1778746545971,37.59,79819.84,213.6,-0.34977,0.00017,21.81907]
[1778746549423,37.56,79819.82,213.6,-0.34967,0.00017,21.81664]
[1778746554266,37.5,79820.0,213.6,-0.34942,0.00017,21.81118]
[1778746560069,37.44,79823.86,213.6,-0.34856,0.00017,21.79252]
[1778746562127,37.44,79823.86,213.6,-0.34856,0.00017,21.79252]
[1778746564826,37.43,79825.77,213.6,-0.34822,0.00017,21.78528]
[1778746567218,37.43,79834.38,213.6,-0.34677,0.00017,21.75412]
[1778746567289,37.43,79834.38,213.6,-0.34677,0.00017,21.75412]
[1778746567321,37.43,79834.38,213.6,-0.34677,0.00017,21.75412]
[1778746571401,37.43,79835.36,213.6,-0.3466,0.00017,21.75027]
[1778746573163,37.43,79828.09,213.6,-0.3478,0.00017,21.77624]
[1778746573521,37.43,79828.09,213.6,-0.3478,0.00017,21.77624]
[1778746576350,37.42,79825.73,213.6,-0.34819,0.00017,21.78451]
[1778746578219,37.42,79824.33,213.6,-0.34842,0.00017,21.78931]
[1778746582087,37.42,79824.88,213.6,-0.3483,0.00017,21.78692]
[1778746586038,37.41,79824.85,213.6,-0.34829,0.00017,21.7866]
[1778746586253,37.41,79822.76,213.6,-0.34864,0.00017,21.79397]
[1778746587993,37.41,79821.23,213.6,-0.34889,0.00017,21.7994]
[1778746592581,37.41,79820.45,213.6,-0.34899,0.00017,21.79768]
[1778746593107,37.41,79820.45,213.6,-0.34899,0.00017,21.79768]
[1778746595026,37.41,79820.65,213.6,-0.34896,0.00017,21.79691]
[1778746601358,37.4,79820.76,213.6,-0.34893,0.00017,21.79634]
[1778746602587,37.4,79820.98,213.6,-0.34889,0.00017,21.79553]
[1778746608407,37.4,79825.91,213.6,-0.34806,0.00017,21.77782]
[1778746612383,37.4,79828.18,213.6,-0.34768,0.00017,21.76965]
[1778746616361,37.4,79828.93,213.6,-0.34755,0.00017,21.76695]
[1778746616463,37.4,79828.88,213.6,-0.34756,0.00017,21.76714]
[1778746618293,37.4,79828.03,213.6,-0.3477,0.00017,21.77007]
[1778746623512,37.39,79828.8,213.6,-0.34754,0.00017,21.76652]
[1778746628547,37.38,79822.39,213.6,-0.34859,0.00017,21.7889]
[1778746631995,37.38,79822.0,213.6,-0.34863,0.00017,21.78987]
[1778746634227,37.38,79822.04,213.6,-0.34862,0.00017,21.78959]
[1778746634248,37.37,79822.32,213.6,-0.34856,0.00017,21.78831]
[1778746634993,37.37,79822.32,213.6,-0.34856,0.00017,21.78831]
[1778746638514,37.37,79822.31,213.6,-0.34856,0.00017,21.78831]
[1778746641507,37.37,79822.71,213.6,-0.34849,0.00017,21.78684]
[1778746646589,37.37,79823.95,213.6,-0.34828,0.00017,21.78231]
[1778746651285,37.37,79829.74,213.6,-0.34731,0.00017,21.76159]
[1778746654783,37.37,79829.15,213.6,-0.34739,0.00017,21.75944]
[1778746658964,37.37,79822.95,213.6,-0.34843,0.00017,21.78167]
[1778746662990,37.37,79821.46,213.6,-0.34868,0.00017,21.78691]
[1778746665976,37.37,79821.93,213.6,-0.34859,0.00017,21.78512]
[1778746671856,37.37,79823.38,213.6,-0.34834,0.00017,21.77973]
[1778746675385,37.37,79823.26,213.6,-0.34836,0.00017,21.7801]
[1778746676704,37.37,79816.88,213.6,-0.34943,0.00017,21.80282]
[1778746678151,37.37,79815.39,213.6,-0.34968,0.00017,21.80808]
[1778746679521,37.37,79815.46,213.6,-0.34966,0.00017,21.80779]
[1778746684948,37.36,79814.4,213.6,-0.34983,0.00017,21.81124]
[1778746689983,37.36,79814.42,213.6,-0.34981,0.00017,21.81093]
[1778746693004,37.36,79814.7,213.6,-0.34976,0.00017,21.80984]
[1778746699046,37.35,79814.7,213.6,-0.34975,0.00017,21.80951]
[1778746704081,37.35,79816.15,213.6,-0.34949,0.00017,21.80412]
[1778746708589,37.35,79814.37,213.6,-0.34979,0.00017,21.81032]
[1778746711247,37.35,79808.79,213.6,-0.35072,0.00017,21.82992]
[1778746715558,37.33,79803.16,213.6,-0.35158,0.00017,21.84381]
[1778746722310,37.31,79804.33,213.6,-0.35133,0.00017,21.83861]
[1778746722361,37.31,79804.33,213.6,-0.35133,0.00017,21.83861]
[1778746725479,37.31,79803.2,213.6,-0.35151,0.00017,21.84241]
[1778746731270,37.27,79801.07,213.6,-0.35173,0.00017,21.84681]
[1778746735788,37.26,79800.26,213.6,-0.35182,0.00017,21.84843]
[1778746736306,37.26,79799.98,213.6,-0.35186,0.00017,21.84937]
[1778746738318,37.27,79800.36,213.6,-0.35184,0.00017,21.84893]
[1778746740261,37.29,79799.16,213.6,-0.35212,0.00017,21.85492]
[1778746740290,37.29,79799.16,213.6,-0.35212,0.00017,21.85492]
[1778746740361,37.29,79799.16,213.6,-0.35212,0.00017,21.85492]
[1778746741421,37.3,79798.8,213.6,-0.35222,0.00017,21.85702]
[1778746741489,37.31,79806.75,213.6,-0.35091,0.00017,21.82988]
[1778746742432,37.31,79806.75,213.6,-0.35091,0.00017,21.82988]
[1778746745634,37.32,79812.63,213.6,-0.34994,0.00017,21.80949]
[1778746751417,37.32,79811.7,213.6,-0.35012,0.00017,21.81343]
[1778746753015,37.33,79811.95,213.6,-0.35009,0.00017,21.81265]
[1778746758466,37.33,79809.89,213.6,-0.35046,0.00017,21.8206]
[1778746758916,37.33,79809.89,213.6,-0.35046,0.00017,21.8206]
[1778746764411,37.34,79806.52,213.6,-0.35105,0.00017,21.83297]
[1778746764508,37.34,79805.92,213.6,-0.35116,0.00017,21.83517]
[1778746769544,37.34,79806.27,213.6,-0.35109,0.00017,21.83366]
[1778746774578,37.33,79805.35,213.6,-0.35121,0.00017,21.83229]
[1778746779613,37.33,79806.97,213.6,-0.35092,0.00017,21.8263]
[1778746783049,37.33,79806.59,213.6,-0.35098,0.00017,21.82749]
[1778746789169,37.32,79802.83,213.6,-0.35158,0.00017,21.83999]
[1778746794512,37.29,79800.56,213.6,-0.35186,0.00017,21.84566]
[1778746794612,37.28,79800.37,213.6,-0.35184,0.00017,21.84523]
[1778746799755,37.32,79798.94,213.6,-0.35224,0.00017,21.85379]
[1778746804790,37.33,79798.13,213.6,-0.3524,0.00017,21.85704]
[1778746809825,37.33,79797.28,213.6,-0.35256,0.00017,21.86042]
[1778746813092,37.33,79795.09,213.6,-0.35294,0.00017,21.86821]
[1778746819895,37.37,79793.15,213.6,-0.3534,0.00017,21.878]
[1778746823923,37.38,79785.68,213.6,-0.35468,0.00017,21.90404]
[1778746831980,37.39,79785.63,213.6,-0.35471,0.00017,21.90079]
[1778746837016,37.39,79784.7,213.6,-0.35487,0.00017,21.90419]
[1778746842051,37.39,79784.48,213.6,-0.35492,0.00017,21.90515]
[1778746847086,37.4,79784.3,213.6,-0.35496,0.00017,21.90597]
[1778746850498,37.4,79783.65,213.6,-0.35507,0.00017,21.90827]
[1778746850790,37.4,79783.65,213.6,-0.35507,0.00017,21.90831]
[1778746851375,37.4,79783.65,213.6,-0.35507,0.00017,21.90831]
[1778746853161,37.38,79774.41,213.6,-0.35658,0.00017,21.93845]
[1778746853511,37.38,79774.41,213.6,-0.35658,0.00017,21.93845]
[1778746854688,37.38,79771.01,213.6,-0.35715,0.00017,21.94993]
[1778746854756,37.38,79772.11,213.6,-0.35696,0.00017,21.9462]
[1778746855091,37.38,79772.11,213.6,-0.35696,0.00017,21.9462]
[1778746855616,37.38,79772.11,213.6,-0.35696,0.00017,21.9462]
[1778746857195,37.38,79770.72,213.6,-0.3572,0.00017,21.95086]
[1778746857246,37.38,79770.72,213.6,-0.3572,0.00017,21.95086]
[1778746857712,37.38,79770.72,213.6,-0.3572,0.00017,21.95086]
[1778746857804,37.38,79771.13,213.6,-0.35713,0.00017,21.94946]
[1778746862182,37.38,79770.54,213.6,-0.35723,0.00017,21.9514]
[1778746865389,37.38,79766.08,213.6,-0.35798,0.00017,21.9664]
[1778746866227,37.38,79759.75,213.6,-0.35906,0.00017,21.98757]
[1778746871262,37.38,79758.44,213.6,-0.35927,0.00017,21.99182]
[1778746876297,37.37,79756.74,213.6,-0.35956,0.00017,21.99732]
[1778746881332,37.37,79753.76,213.6,-0.36006,0.00017,22.00705]
[1778746886367,37.37,79753.69,213.6,-0.36006,0.00017,22.00709]
[1778746887039,37.37,79753.69,213.6,-0.36006,0.00017,22.00709]
[1778746889323,37.37,79748.07,213.6,-0.36101,0.00017,22.02555]
[1778746889397,37.37,79748.07,213.6,-0.36101,0.00017,22.02555]
[1778746893767,37.37,79749.11,213.6,-0.36081,0.00017,22.01768]
[1778746893801,37.36,79748.08,213.6,-0.36098,0.00017,22.02098]
[1778746894374,37.36,79748.08,213.6,-0.36098,0.00017,22.02098]
[1778746897788,37.36,79744.37,213.6,-0.3616,0.00017,22.03295]
[1778746903487,37.36,79743.07,213.6,-0.3618,0.00017,22.03684]
[1778746906302,37.35,79742.16,213.6,-0.36195,0.00017,22.03969]
[1778746911543,37.35,79733.33,213.6,-0.36344,0.00017,22.06793]
[1778746914881,37.34,79731.13,213.6,-0.3638,0.00017,22.07477]
[1778746914884,37.34,79731.13,213.6,-0.3638,0.00017,22.07477]
[1778746916350,37.34,79732.68,213.6,-0.36353,0.00017,22.06968]
[1778746916843,37.34,79732.02,213.6,-0.36364,0.00017,22.07172]
[1778746917350,37.34,79732.02,213.6,-0.36364,0.00017,22.07172]
[1778746922620,37.33,79730.7,213.6,-0.36384,0.00017,22.07547]
[1778746927655,37.33,79731.34,213.6,-0.36371,0.00017,22.07298]
[1778746932821,37.32,79727.98,213.6,-0.36427,0.00017,22.08339]
[1778746935671,37.32,79728.89,213.6,-0.3641,0.00017,22.08029]
[1778746935729,37.32,79728.89,213.6,-0.3641,0.00017,22.08029]
[1778746936328,37.32,79729.22,213.6,-0.36404,0.00017,22.07914]
[1778746936500,37.32,79729.22,213.6,-0.36404,0.00017,22.07914]
[1778746939368,37.31,79728.59,213.6,-0.36414,0.00017,22.08091]
[1778746940114,37.31,79728.7,213.6,-0.36411,0.00017,22.08046]
[1778746945781,37.29,79723.3,213.6,-0.36497,0.00017,22.09634]
[1778746949261,37.28,79722.0,213.6,-0.36517,0.00017,22.1002]
[1778746954844,37.21,79719.03,213.6,-0.36543,0.00017,22.10079]
[1778746959879,37.21,79717.76,213.6,-0.36563,0.00017,22.10444]
[1778746962867,37.2,79716.41,213.6,-0.36586,0.00017,22.10858]
[1778746966481,37.15,79711.78,213.6,-0.36648,0.00017,22.11982]
[1778746966486,37.15,79711.78,213.6,-0.36648,0.00017,22.11982]
[1778746966534,37.13,79712.24,213.6,-0.36636,0.00017,22.11749]
[1778746967529,37.13,79712.24,213.6,-0.36636,0.00017,22.11749]
[1778746972970,37.14,79707.95,213.6,-0.36712,0.00017,22.13153]
[1778746975798,37.14,79707.64,213.6,-0.36717,0.00017,22.13254]
[1778746975804,37.14,79707.64,213.6,-0.36717,0.00017,22.13254]
[1778746980176,37.14,79705.05,213.6,-0.36762,0.00017,22.14075]
[1778746980226,37.14,79705.05,213.6,-0.36762,0.00017,22.14075]
[1778746980797,37.14,79705.05,213.6,-0.36762,0.00017,22.14075]
[1778746985561,37.14,79697.48,213.6,-0.36893,0.00017,22.16451]
[1778746991102,37.14,79697.78,213.6,-0.36888,0.00017,22.16354]
[1778746995450,37.14,79694.95,213.6,-0.36937,0.00017,22.17235]
[1778746995825,37.14,79694.95,213.6,-0.36937,0.00017,22.17235]
[1778746997144,37.14,79687.58,213.6,-0.37064,0.00017,22.19513]
[1778746999670,37.14,79687.36,213.6,-0.37068,0.00017,22.19579]
[1778747002179,37.14,79681.28,213.6,-0.37172,0.00017,22.21432]
[1778747007215,37.14,79687.76,213.6,-0.37059,0.00017,22.19428]
[1778747012250,37.13,79685.26,213.6,-0.371,0.00017,22.19758]
[1778747017286,37.13,79683.93,213.6,-0.37122,0.00017,22.20152]
[1778747022322,37.13,79684.65,213.6,-0.37109,0.00017,22.19917]
[1778747027357,37.13,79683.78,213.6,-0.37123,0.00017,22.20169]
[1778747032392,37.12,79685.96,213.6,-0.37085,0.00017,22.19485]
[1778747037427,37.12,79689.67,213.6,-0.3702,0.00017,22.18332]
[1778747041456,37.12,79683.71,213.6,-0.37123,0.00017,22.20158]
[1778747045227,37.12,79683.16,213.6,-0.37132,0.00017,22.20318]
[1778747050519,37.12,79687.15,213.6,-0.37062,0.00017,22.19075]
[1778747053321,37.12,79687.07,213.6,-0.37063,0.00017,22.19095]
[1778747054169,37.12,79687.27,213.6,-0.3706,0.00017,22.19031]
[1778747059585,37.11,79688.22,213.6,-0.37042,0.00017,22.18726]
[1778747060261,37.11,79688.22,213.6,-0.37042,0.00017,22.18726]
[1778747060853,37.11,79688.22,213.6,-0.37042,0.00017,22.18726]
[1778747061202,37.11,79688.55,213.6,-0.37037,0.00017,22.18622]
[1778747066634,37.11,79693.14,213.6,-0.36957,0.00017,22.17193]
[1778747071669,37.11,79693.4,213.6,-0.3695,0.00017,22.16681]
[1778747076704,37.11,79691.96,213.6,-0.36975,0.00017,22.17125]
[1778747081739,37.11,79692.54,213.6,-0.36965,0.00017,22.16943]
[1778747086774,37.11,79695.08,213.6,-0.36921,0.00017,22.16154]
[1778747090802,37.11,79703.06,213.6,-0.36783,0.00017,22.13648]
[1778747092958,37.11,79706.27,213.6,-0.36727,0.00017,22.12626]
[1778747096844,37.1,79713.1,213.6,-0.36606,0.00017,22.104]
[1778747098782,37.1,79712.22,213.6,-0.36621,0.00017,22.10686]
[1778747099540,37.1,79712.33,213.6,-0.3662,0.00017,22.10655]
[1778747102419,37.1,79712.19,213.6,-0.36621,0.00017,22.10679]
[1778747103770,37.1,79712.3,213.6,-0.36619,0.00017,22.10648]
[1778747108743,37.1,79720.43,213.6,-0.3648,0.00017,22.08051]
[1778747108831,37.1,79720.43,213.6,-0.3648,0.00017,22.08056]
[1778747109722,37.1,79720.43,213.6,-0.3648,0.00017,22.08056]
[1778747109779,37.1,79720.43,213.6,-0.3648,0.00017,22.08056]
[1778747110573,37.1,79720.62,213.6,-0.36476,0.00017,22.07992]
[1778747112843,37.1,79728.59,213.6,-0.36339,0.00017,22.05402]
[1778747114517,37.1,79729.03,213.6,-0.36331,0.00017,22.05255]
[1778747117545,37.1,79734.23,213.6,-0.36241,0.00017,22.0355]
[1778747119415,37.1,79732.01,213.6,-0.3628,0.00017,22.04276]
[1778747119983,37.1,79732.01,213.6,-0.3628,0.00017,22.04276]
[1778747123636,37.1,79732.56,213.6,-0.3627,0.00017,22.04091]
[1778747125368,37.1,79732.41,213.6,-0.36272,0.00017,22.04138]
[1778747125715,37.1,79732.41,213.6,-0.36272,0.00017,22.04138]
[1778747126036,37.1,79732.51,213.6,-0.3627,0.00017,22.04102]
[1778747126052,37.1,79732.51,213.6,-0.3627,0.00017,22.04102]
[1778747126601,37.1,79732.51,213.6,-0.3627,0.00017,22.04102]
[1778747128850,37.1,79731.22,213.6,-0.36293,0.00017,22.04523]
[1778747131749,37.1,79731.22,213.6,-0.36292,0.00017,22.04513]
[1778747134347,37.09,79731.28,213.6,-0.36289,0.00017,22.04058]
[1778747138943,37.09,79731.67,213.6,-0.36282,0.00017,22.03921]
[1778747140400,37.09,79731.81,213.6,-0.36279,0.00017,22.03873]
[1778747140751,37.09,79731.81,213.6,-0.36279,0.00017,22.03873]
[1778747144932,37.09,79732.38,213.6,-0.36269,0.00017,22.03678]
[1778747149242,37.09,79732.83,213.6,-0.36261,0.00017,22.0352]
[1778747150969,37.09,79732.59,213.6,-0.36264,0.00017,22.03594]
[1778747152317,37.09,79731.84,213.6,-0.36277,0.00017,22.03838]
[1778747153879,37.09,79731.42,213.6,-0.36284,0.00017,22.03965]
[1778747154269,37.09,79729.62,213.6,-0.36315,0.00017,22.04549]
[1778747156334,37.09,79732.05,213.6,-0.36273,0.00017,22.03751]
[1778747156496,37.09,79732.05,213.6,-0.36273,0.00017,22.03751]
[1778747162681,37.08,79729.71,213.6,-0.36312,0.00017,22.04503]
[1778747162743,37.08,79729.6,213.6,-0.36314,0.00017,22.04534]
[1778747163504,37.08,79729.6,213.6,-0.36314,0.00017,22.04534]
[1778747167425,37.09,79731.13,213.6,-0.36289,0.00017,22.04061]
[1778747168708,37.09,79730.54,213.6,-0.363,0.00017,22.04261]
[1778747168809,37.09,79730.61,213.6,-0.36299,0.00017,22.04245]
[1778747174435,37.1,79729.02,213.6,-0.36331,0.00017,22.04861]
[1778747174652,37.11,79728.9,213.6,-0.36334,0.00017,22.04918]
[1778747177109,37.11,79728.95,213.6,-0.36333,0.00017,22.04909]
[1778747182448,37.12,79729.64,213.6,-0.36323,0.00017,22.04728]
[1778747184496,37.12,79730.02,213.6,-0.36317,0.00017,22.04611]
[1778747190504,37.12,79730.15,213.6,-0.36317,0.00017,22.04614]
[1778747193657,37.12,79729.75,213.6,-0.36322,0.00017,22.04321]
[1778747198747,37.13,79729.68,213.6,-0.36325,0.00017,22.04384]
[1778747204624,37.14,79731.07,213.6,-0.36304,0.00017,22.03979]
[1778747209825,37.14,79731.9,213.6,-0.36291,0.00017,22.03737]
[1778747215701,37.15,79731.83,213.6,-0.36295,0.00017,22.03811]
[1778747220736,37.15,79728.84,213.6,-0.36348,0.00017,22.04821]
[1778747221244,37.15,79728.84,213.6,-0.36348,0.00017,22.04821]
[1778747224466,37.16,79720.3,213.6,-0.36496,0.00017,22.07599]
[1778747225401,37.16,79720.45,213.6,-0.36493,0.00017,22.07555]
[1778747226811,37.16,79718.64,213.6,-0.36525,0.00017,22.08141]
[1778747226913,37.16,79718.55,213.6,-0.36526,0.00017,22.08174]
[1778747232403,37.15,79718.7,213.6,-0.36522,0.00017,22.08088]
[1778747235278,37.15,79719.86,213.6,-0.36501,0.00017,22.07693]
[1778747235314,37.15,79719.86,213.6,-0.36501,0.00017,22.07693]
[1778747237855,37.15,79730.25,213.6,-0.36321,0.00017,22.04311]
[1778747242890,37.14,79730.3,213.6,-0.36319,0.00017,22.0427]
[1778747247925,37.14,79730.98,213.6,-0.36306,0.00017,22.04023]
[1778747252055,37.14,79730.65,213.6,-0.36311,0.00017,22.04115]
[1778747256435,37.13,79735.78,213.6,-0.3622,0.00017,22.01984]
[1778747262076,37.13,79735.71,213.6,-0.3622,0.00017,22.01987]
[1778747262138,37.13,79735.88,213.6,-0.36217,0.00017,22.01927]
[1778747262924,37.13,79735.88,213.6,-0.36217,0.00017,22.01927]
[1778747263650,37.13,79735.5,213.6,-0.36224,0.00017,22.02061]
[1778747263944,37.13,79735.5,213.6,-0.36224,0.00017,22.02061]
[1778747264621,37.13,79734.61,213.6,-0.36239,0.00017,22.02361]
[1778747265336,37.13,79734.74,213.6,-0.36238,0.00017,22.02327]
[1778747265945,37.13,79734.74,213.6,-0.36238,0.00017,22.02327]
[1778747266051,37.13,79735.4,213.6,-0.36227,0.00017,22.02118]
[1778747266577,37.13,79735.4,213.6,-0.36227,0.00017,22.02118]
[1778747266585,37.13,79735.4,213.6,-0.36227,0.00017,22.02118]
[1778747266592,37.13,79735.4,213.6,-0.36227,0.00017,22.02118]
[1778747266647,37.13,79735.4,213.6,-0.36227,0.00017,22.02118]
[1778747267357,37.13,79740.22,213.6,-0.36144,0.00017,22.00528]
[1778747267544,37.13,79740.22,213.6,-0.36144,0.00017,22.00528]
[1778747268615,37.13,79745.84,213.6,-0.36047,0.00017,21.98663]
[1778747269268,37.13,79746.42,213.6,-0.36037,0.00017,21.98469]
[1778747275115,37.13,79747.59,213.6,-0.36017,0.00017,21.98072]
[1778747283766,37.13,79747.92,213.6,-0.36011,0.00017,21.97958]
[1778747283801,37.13,79747.92,213.6,-0.36011,0.00017,21.97958]
[1778747283803,37.13,79747.92,213.6,-0.36011,0.00017,21.97958]
[1778747284971,37.13,79749.97,213.6,-0.35975,0.00017,21.97267]
[1778747285841,37.13,79749.97,213.6,-0.35975,0.00017,21.97266]
[1778747285904,37.13,79760.42,213.6,-0.35796,0.00017,21.93753]
[1778747291233,37.13,79764.82,213.6,-0.35722,0.00017,21.92276]
[1778747298282,37.14,79765.32,213.6,-0.35714,0.00017,21.9213]
[1778747303009,37.14,79764.66,213.6,-0.35726,0.00017,21.92365]
[1778747308352,37.14,79766.56,213.6,-0.35695,0.00017,21.91745]
[1778747313387,37.14,79769.14,213.6,-0.3565,0.00017,21.90453]
[1778747318422,37.15,79770.22,213.6,-0.35632,0.00017,21.90109]
[1778747322380,37.15,79773.45,213.6,-0.35578,0.00017,21.89017]
[1778747331513,37.16,79771.64,213.6,-0.35612,0.00017,21.897]
[1778747336548,37.16,79772.1,213.6,-0.35605,0.00017,21.89569]
[1778747341583,37.17,79772.61,213.6,-0.35597,0.00017,21.89423]
[1778747344382,37.17,79770.35,213.6,-0.35637,0.00017,21.90207]
[1778747349639,37.17,79767.55,213.6,-0.35685,0.00017,21.91184]
[1778747354567,37.17,79764.12,213.6,-0.35745,0.00017,21.92363]
[1778747356271,37.17,79767.9,213.6,-0.3568,0.00017,21.91084]
[1778747356867,37.17,79767.9,213.6,-0.3568,0.00017,21.91084]
[1778747360518,37.17,79773.33,213.6,-0.35588,0.00017,21.89243]
[1778747360717,37.18,79773.37,213.6,-0.35588,0.00017,21.89235]
[1778747363370,37.17,79773.58,213.6,-0.35584,0.00017,21.89146]
[1778747363435,37.17,79773.58,213.6,-0.35584,0.00017,21.89146]
[1778747363861,37.17,79773.58,213.6,-0.35584,0.00017,21.89146]
[1778747363914,37.17,79770.79,213.6,-0.35631,0.00017,21.90093]
[1778747364890,37.17,79770.79,213.6,-0.35631,0.00017,21.90093]
[1778747368289,37.17,79766.52,213.6,-0.35704,0.00017,21.91561]
[1778747368458,37.17,79766.52,213.6,-0.35704,0.00017,21.91561]
[1778747368642,37.17,79766.52,213.6,-0.35704,0.00017,21.91561]
[1778747369060,37.17,79772.71,213.6,-0.35599,0.00017,21.89451]
[1778747370572,37.18,79772.36,213.6,-0.35605,0.00017,21.89577]
[1778747371670,37.18,79773.54,213.6,-0.35585,0.00017,21.89177]
[1778747372869,37.18,79773.05,213.6,-0.35591,0.00017,21.88919]
[1778747378848,37.18,79766.65,213.6,-0.35702,0.00017,21.91135]
[1778747381196,37.18,79766.65,213.6,-0.35702,0.00017,21.91135]
[1778747381237,37.18,79766.65,213.6,-0.35702,0.00017,21.91135]
[1778747381359,37.18,79766.89,213.6,-0.35698,0.00017,21.91061]
[1778747386904,37.18,79764.32,213.6,-0.35743,0.00017,21.91956]
[1778747388294,37.19,79764.36,213.6,-0.35743,0.00017,21.91946]
[1778747389272,37.19,79764.36,213.6,-0.35743,0.00017,21.91946]
[1778747389275,37.19,79764.36,213.6,-0.35743,0.00017,21.91946]
[1778747390932,37.19,79753.29,213.6,-0.35932,0.00017,21.95683]
[1778747391400,37.19,79753.29,213.6,-0.35932,0.00017,21.95683]
[1778747396974,37.19,79747.65,213.6,-0.36029,0.00017,21.9756]
[1778747398469,37.19,79746.8,213.6,-0.36043,0.00017,21.97841]
[1778747404026,37.18,79753.48,213.6,-0.35929,0.00017,21.95608]
[1778747409062,37.18,79749.4,213.6,-0.35999,0.00017,21.96972]
[1778747414097,37.18,79750.5,213.6,-0.3598,0.00017,21.96604]
[1778747419132,37.18,79749.69,213.6,-0.35993,0.00017,21.96872]
[1778747424167,37.18,79748.02,213.6,-0.36022,0.00017,21.97424]
[1778747426617,37.18,79746.88,213.6,-0.36041,0.00017,21.97802]
[1778747430209,37.18,79756.17,213.6,-0.35882,0.00017,21.94695]
[1778747430472,37.18,79756.17,213.6,-0.35882,0.00017,21.94695]
[1778747432585,37.18,79757.9,213.6,-0.3585,0.00017,21.93684]
[1778747435465,37.18,79752.46,213.6,-0.35944,0.00017,21.95513]
[1778747441286,37.18,79748.51,213.6,-0.36011,0.00017,21.9683]
[1778747444491,37.18,79748.3,213.6,-0.36015,0.00017,21.96898]
[1778747445435,37.18,79744.45,213.6,-0.36081,0.00017,21.98175]
[1778747445459,37.18,79744.45,213.6,-0.36081,0.00017,21.98175]
[1778747445461,37.18,79744.45,213.6,-0.36081,0.00017,21.98175]
[1778747448335,37.18,79751.92,213.6,-0.35953,0.00017,21.95698]
[1778747449060,37.18,79751.92,213.6,-0.35953,0.00017,21.95698]
[1778747450042,37.18,79753.97,213.6,-0.35918,0.00017,21.95008]
[1778747450088,37.18,79753.97,213.6,-0.35918,0.00017,21.95008]
[1778747452398,37.19,79755.24,213.6,-0.35897,0.00017,21.9459]
[1778747452751,37.19,79755.24,213.6,-0.35897,0.00017,21.9459]
[1778747452852,37.19,79763.11,213.6,-0.35762,0.00017,21.91941]
[1778747453750,37.19,79763.11,213.6,-0.35762,0.00017,21.91941]
[1778747454672,37.19,79765.63,213.6,-0.35719,0.00017,21.9109]
[1778747454692,37.19,79765.63,213.6,-0.35719,0.00017,21.9109]
[1778747454698,37.19,79765.63,213.6,-0.35719,0.00017,21.9109]
[1778747454884,37.19,79765.63,213.6,-0.35719,0.00017,21.9109]
[1778747454887,37.19,79765.63,213.6,-0.35719,0.00017,21.9109]
[1778747455863,37.19,79765.56,213.6,-0.35721,0.00017,21.91117]
[1778747455892,37.19,79765.56,213.6,-0.35721,0.00017,21.91117]
[1778747455949,37.19,79773.36,213.6,-0.35588,0.00017,21.88461]
[1778747457140,37.19,79773.36,213.6,-0.35588,0.00017,21.88461]
[1778747458712,37.19,79775.56,213.6,-0.3555,0.00017,21.87713]
[1778747458756,37.19,79775.56,213.6,-0.3555,0.00017,21.87713]
[1778747458807,37.19,79775.56,213.6,-0.3555,0.00017,21.87713]
[1778747459208,37.19,79775.56,213.6,-0.3555,0.00017,21.87713]
[1778747460419,37.19,79768.47,213.6,-0.35672,0.00017,21.90157]
[1778747464059,37.19,79767.2,213.6,-0.35694,0.00017,21.90598]
[1778747464479,37.19,79766.88,213.6,-0.357,0.00017,21.90715]
[1778747464504,37.19,79766.88,213.6,-0.357,0.00017,21.90715]
[1778747464571,37.19,79766.88,213.6,-0.357,0.00017,21.90715]
[1778747464745,37.19,79766.88,213.6,-0.357,0.00017,21.90715]
[1778747468772,37.19,79772.09,213.6,-0.35612,0.00017,21.8895]
[1778747471067,37.2,79775.76,213.6,-0.3555,0.00017,21.87703]
[1778747476531,37.2,79772.75,213.6,-0.35603,0.00017,21.88775]
[1778747480991,37.2,79772.51,213.6,-0.35608,0.00017,21.88874]
[1778747481003,37.2,79772.51,213.6,-0.35608,0.00017,21.88874]
[1778747481051,37.2,79772.51,213.6,-0.35608,0.00017,21.88874]
[1778747481244,37.2,79772.51,213.6,-0.35608,0.00017,21.88874]
[1778747481345,37.21,79773.24,213.6,-0.35596,0.00017,21.88634]
[1778747484796,37.21,79775.42,213.6,-0.35559,0.00017,21.87886]
[1778747484871,37.21,79775.42,213.6,-0.35559,0.00017,21.87886]
[1778747486005,37.2,79775.52,213.6,-0.35557,0.00017,21.87849]
[1778747487966,37.2,79775.2,213.6,-0.35562,0.00017,21.87957]
[1778747487994,37.2,79775.2,213.6,-0.35562,0.00017,21.87957]
[1778747488197,37.2,79775.2,213.6,-0.35562,0.00017,21.87957]
[1778747488249,37.2,79775.2,213.6,-0.35562,0.00017,21.87957]
[1778747488302,37.2,79775.2,213.6,-0.35562,0.00017,21.87957]
[1778747488275,37.2,79775.18,213.6,-0.35562,0.00017,21.87962]
[1778747488862,37.2,79775.18,213.6,-0.35562,0.00017,21.87962]
[1778747491954,37.21,79771.39,213.6,-0.35628,0.00017,21.89271]
[1778747493213,37.21,79768.94,213.6,-0.35668,0.00017,21.89684]
[1778747494128,37.21,79765.87,213.6,-0.3572,0.00017,21.90739]
[1778747496410,37.21,79765.04,213.6,-0.35736,0.00017,21.9105]
[1778747496850,37.21,79765.04,213.6,-0.35736,0.00017,21.9105]
[1778747497873,37.21,79764.91,213.6,-0.35739,0.00017,21.91104]
[1778747498743,37.22,79764.56,213.6,-0.35745,0.00017,21.91232]
[1778747499192,37.22,79764.56,213.6,-0.35745,0.00017,21.91232]
[1778747499673,37.22,79763.58,213.6,-0.35762,0.00017,21.91573]
[1778747501101,37.22,79764.38,213.6,-0.35749,0.00017,21.91311]
[1778747501162,37.22,79764.38,213.6,-0.35749,0.00017,21.91311]
[1778747507364,37.22,79762.03,213.6,-0.35791,0.00017,21.92149]
[1778747509763,37.23,79769.19,213.6,-0.35671,0.00017,21.89757]
[1778747511349,37.23,79769.19,213.6,-0.35671,0.00017,21.89757]
[1778747520840,37.23,79767.92,213.6,-0.35694,0.00017,21.90229]
[1778747525875,37.24,79767.42,213.6,-0.35703,0.00017,21.90412]
[1778747530911,37.24,79764.5,213.6,-0.35754,0.00017,21.91413]
[1778747533916,37.24,79763.66,213.6,-0.35768,0.00017,21.917]
[1778747533937,37.24,79763.66,213.6,-0.35768,0.00017,21.917]
[1778747533953,37.24,79763.66,213.6,-0.35768,0.00017,21.917]
[1778747534208,37.24,79763.66,213.6,-0.35768,0.00017,21.917]
[1778747534940,37.24,79771.9,213.6,-0.35628,0.00017,21.88904]
[1778747540049,37.24,79776.94,213.6,-0.35543,0.00017,21.87195]
[1778747541748,37.24,79776.94,213.6,-0.35543,0.00017,21.872]
[1778747542876,37.24,79776.27,213.6,-0.35555,0.00017,21.87439]
[1778747542885,37.24,79776.27,213.6,-0.35555,0.00017,21.87439]
[1778747542890,37.24,79776.27,213.6,-0.35555,0.00017,21.87439]
[1778747543216,37.24,79776.27,213.6,-0.35555,0.00017,21.87439]
[1778747543268,37.24,79776.27,213.6,-0.35555,0.00017,21.87439]
[1778747543894,37.24,79774.08,213.6,-0.35592,0.00017,21.88194]
[1778747544055,37.24,79774.08,213.6,-0.35592,0.00017,21.88194]
[1778747550377,37.25,79775.69,213.6,-0.35566,0.00017,21.87667]
[1778747553467,37.25,79775.4,213.6,-0.35569,0.00017,21.87351]
[1778747553532,37.25,79775.4,213.6,-0.35569,0.00017,21.87351]
[1778747553535,37.25,79775.4,213.6,-0.35569,0.00017,21.87351]
[1778747554567,37.25,79778.38,213.6,-0.35519,0.00017,21.86332]
[1778747558364,37.25,79781.3,213.6,-0.3547,0.00017,21.85343]
[1778747558417,37.25,79781.3,213.6,-0.3547,0.00017,21.85343]
[1778747558763,37.25,79781.45,213.6,-0.35468,0.00017,21.85297]
[1778747560937,37.25,79774.27,213.6,-0.3559,0.00017,21.87774]
[1778747562044,37.25,79775.39,213.6,-0.35571,0.00017,21.87392]
[1778747562227,37.25,79775.39,213.6,-0.35571,0.00017,21.87392]
[1778747562258,37.25,79775.39,213.6,-0.35571,0.00017,21.87392]
[1778747563331,37.25,79775.35,213.6,-0.35572,0.00017,21.8741]
[1778747564244,37.25,79779.31,213.6,-0.35505,0.00017,21.86055]
[1778747567167,37.26,79786.96,213.6,-0.35376,0.00017,21.83434]
[1778747568600,37.26,79786.95,213.6,-0.35376,0.00017,21.83444]
[1778747569146,37.26,79786.95,213.6,-0.35376,0.00017,21.83444]
[1778747570734,37.26,79787.29,213.6,-0.35371,0.00017,21.83341]
[1778747571203,37.26,79787.4,213.6,-0.3537,0.00017,21.8331]
[1778747576238,37.26,79786.67,213.6,-0.35381,0.00017,21.8354]
[1778747579503,37.26,79792.02,213.6,-0.3529,0.00017,21.81665]
[1778747581658,37.26,79793.86,213.6,-0.35258,0.00017,21.8101]
[1778747581753,37.26,79793.86,213.6,-0.35258,0.00017,21.8101]
[1778747582564,37.25,79793.85,213.6,-0.35258,0.00017,21.81008]
[1778747582585,37.25,79793.85,213.6,-0.35258,0.00017,21.81008]
[1778747582590,37.25,79793.85,213.6,-0.35258,0.00017,21.81008]
[1778747582879,37.25,79793.85,213.6,-0.35258,0.00017,21.81008]
[1778747582883,37.25,79793.85,213.6,-0.35258,0.00017,21.81008]
[1778747583145,37.25,79793.85,213.6,-0.35258,0.00017,21.81008]
[1778747583445,37.25,79793.85,213.6,-0.35258,0.00017,21.81008]
[1778747583287,37.25,79801.99,213.6,-0.35119,0.00017,21.78142]
[1778747584680,37.25,79806.14,213.6,-0.35049,0.00017,21.7667]
[1778747584834,37.25,79806.14,213.6,-0.35049,0.00017,21.7667]
[1778747586353,37.25,79806.26,213.6,-0.35047,0.00017,21.76625]
[1778747586849,37.25,79806.29,213.6,-0.35046,0.00017,21.76612]
[1778747587860,37.25,79806.3,213.6,-0.35046,0.00017,21.76606]
[1778747588074,37.25,79806.3,213.6,-0.35046,0.00017,21.76606]
[1778747588236,37.25,79806.3,213.6,-0.35046,0.00017,21.76606]
[1778747593358,37.25,79804.65,213.6,-0.35073,0.00017,21.77177]
[1778747594524,37.25,79804.65,213.6,-0.35073,0.00017,21.77177]
[1778747599661,37.25,79804.75,213.6,-0.35071,0.00017,21.77127]
[1778747605442,37.25,79807.74,213.6,-0.3502,0.00017,21.76055]
[1778747610478,37.25,79808.35,213.6,-0.35009,0.00017,21.75829]
[1778747615513,37.25,79808.3,213.6,-0.35007,0.00017,21.75404]
[1778747621669,37.24,79808.22,213.6,-0.35008,0.00017,21.75425]
[1778747625826,37.24,79808.54,213.6,-0.35002,0.00017,21.75302]
[1778747625862,37.24,79808.54,213.6,-0.35002,0.00017,21.75302]
[1778747627291,37.24,79808.41,213.6,-0.35004,0.00017,21.75345]
[1778747627319,37.24,79808.41,213.6,-0.35004,0.00017,21.75345]
[1778747627379,37.24,79808.41,213.6,-0.35004,0.00017,21.75345]
[1778747627380,37.24,79815.98,213.6,-0.34876,0.00017,21.7264]
[1778747628343,37.24,79815.98,213.6,-0.34876,0.00017,21.7264]
[1778747629342,37.24,79821.28,213.6,-0.34786,0.00017,21.70727]
[1778747629525,37.24,79821.28,213.6,-0.34786,0.00017,21.70727]
[1778747630226,37.24,79821.98,213.6,-0.34774,0.00017,21.70469]
[1778747631649,37.24,79824.25,213.6,-0.34736,0.00017,21.69642]
[1778747637667,37.25,79825.62,213.6,-0.34715,0.00017,21.69191]
[1778747642702,37.25,79825.54,213.6,-0.34718,0.00017,21.6926]
[1778747645759,37.25,79825.14,213.6,-0.34725,0.00017,21.69421]
[1778747646964,37.25,79825.31,213.6,-0.34723,0.00017,21.69375]
[1778747647057,37.26,79833.89,213.6,-0.34579,0.00017,21.6626]
[1778747649828,37.26,79835.96,213.6,-0.34544,0.00017,21.65508]
[1778747651172,37.26,79837.35,213.6,-0.34521,0.00017,21.6501]
[1778747653182,37.26,79838.42,213.6,-0.34503,0.00017,21.64624]
[1778747657834,37.26,79839.47,213.6,-0.34487,0.00017,21.64273]
[1778747657841,37.26,79839.47,213.6,-0.34487,0.00017,21.64273]
[1778747659845,37.26,79840.51,213.6,-0.34471,0.00017,21.63911]
[1778747660200,37.26,79840.51,213.6,-0.34471,0.00017,21.63911]
[1778747664249,37.27,79843.86,213.6,-0.34416,0.00017,21.62708]
[1778747664350,37.27,79843.84,213.6,-0.34416,0.00017,21.62724]
[1778747665429,37.27,79843.84,213.6,-0.34416,0.00017,21.62724]
[1778747665514,37.27,79843.84,213.6,-0.34416,0.00017,21.62724]
[1778747666633,37.27,79846.31,213.6,-0.34375,0.00017,21.61816]
[1778747667465,37.27,79846.31,213.6,-0.34375,0.00017,21.61816]
[1778747668987,37.27,79847.08,213.6,-0.34362,0.00017,21.61537]
[1778747670045,37.27,79846.95,213.6,-0.34365,0.00017,21.61589]
[1778747670071,37.27,79846.95,213.6,-0.34365,0.00017,21.61589]
[1778747670124,37.27,79846.95,213.6,-0.34365,0.00017,21.61589]
[1778747670145,37.27,79846.95,213.6,-0.34365,0.00017,21.61589]
[1778747671089,37.27,79846.81,213.6,-0.34367,0.00017,21.61644]
[1778747671494,37.27,79846.81,213.6,-0.34367,0.00017,21.61644]
[1778747673964,37.27,79849.09,213.6,-0.34327,0.00017,21.60372]
[1778747675302,37.27,79849.37,213.6,-0.34322,0.00017,21.60272]
[1778747678361,37.27,79849.6,213.6,-0.34319,0.00017,21.60199]
[1778747683989,37.28,79849.82,213.6,-0.34316,0.00017,21.60148]
[1778747688827,37.28,79849.9,213.6,-0.34316,0.00017,21.60127]
[1778747688891,37.28,79849.9,213.6,-0.34316,0.00017,21.60127]
[1778747694059,37.28,79849.83,213.6,-0.34318,0.00017,21.6019]
[1778747696589,37.28,79849.8,213.6,-0.34319,0.00017,21.60206]
[1778747700118,37.29,79849.22,213.6,-0.34329,0.00017,21.60434]
[1778747704297,37.29,79848.14,213.6,-0.34348,0.00017,21.60857]
[1778747705720,37.29,79846.4,213.6,-0.34378,0.00017,21.61509]
[1778747708754,37.29,79852.32,213.6,-0.34279,0.00017,21.59324]
[1778747709088,37.29,79852.32,213.6,-0.34279,0.00017,21.59324]
[1778747711048,37.29,79853.13,213.6,-0.34266,0.00017,21.59028]
[1778747713030,37.29,79854.26,213.6,-0.34247,0.00017,21.58623]
[1778747718243,37.3,79853.23,213.6,-0.34266,0.00017,21.59042]
[1778747723278,37.3,79855.3,213.6,-0.34233,0.00017,21.583]
[1778747728313,37.3,79853.07,213.6,-0.34271,0.00017,21.59158]
[1778747733348,37.31,79852.93,213.6,-0.34272,0.00017,21.58798]
[1778747738985,37.31,79852.76,213.6,-0.34276,0.00017,21.5888]
[1778747738988,37.31,79852.76,213.6,-0.34276,0.00017,21.5888]
[1778747740985,37.31,79855.7,213.6,-0.34227,0.00017,21.578]
[1778747742970,37.31,79855.47,213.6,-0.34231,0.00017,21.57897]
[1778747748456,37.31,79857.54,213.6,-0.34198,0.00017,21.57158]
[1778747749594,37.31,79857.54,213.6,-0.34198,0.00017,21.57158]
[1778747749598,37.31,79857.54,213.6,-0.34198,0.00017,21.57158]
[1778747749907,37.31,79857.54,213.6,-0.34198,0.00017,21.57158]
[1778747749916,37.31,79857.54,213.6,-0.34198,0.00017,21.57158]
[1778747750450,37.31,79857.54,213.6,-0.34198,0.00017,21.57158]
[1778747751604,37.32,79861.44,213.6,-0.34133,0.00017,21.5571]
[1778747751979,37.32,79862.36,213.6,-0.34118,0.00017,21.55372]
[1778747752352,37.32,79862.36,213.6,-0.34118,0.00017,21.55372]
[1778747752398,37.32,79862.36,213.6,-0.34118,0.00017,21.55372]
[1778747752411,37.32,79862.36,213.6,-0.34118,0.00017,21.55372]
[1778747752413,37.32,79862.36,213.6,-0.34118,0.00017,21.55372]
[1778747752429,37.32,79862.36,213.6,-0.34118,0.00017,21.55372]
[1778747752445,37.32,79862.36,213.6,-0.34118,0.00017,21.55372]
[1778747752719,37.32,79862.4,213.6,-0.34118,0.00017,21.55364]
[1778747753775,37.32,79863.83,213.6,-0.34094,0.00017,21.54835]
[1778747754941,37.32,79864.0,213.6,-0.34092,0.00017,21.54778]
[1778747754944,37.32,79864.0,213.6,-0.34092,0.00017,21.54778]
[1778747756332,37.32,79863.43,213.6,-0.34102,0.00017,21.55001]
[1778747756459,37.32,79863.43,213.6,-0.34102,0.00017,21.55001]
[1778747759804,37.32,79865.83,213.6,-0.34061,0.00017,21.54096]
[1778747759939,37.32,79865.83,213.6,-0.34061,0.00017,21.54096]
[1778747763707,37.32,79866.3,213.6,-0.34053,0.00017,21.53909]
[1778747764330,37.32,79866.3,213.6,-0.34053,0.00017,21.53909]
[1778747766309,37.32,79866.05,213.6,-0.34057,0.00017,21.53998]
[1778747768319,37.32,79865.58,213.6,-0.34065,0.00017,21.54169]
[1778747773631,37.32,79865.82,213.6,-0.3406,0.00017,21.5406]
[1778747777167,37.31,79865.85,213.6,-0.34059,0.00017,21.54039]
[1778747777225,37.31,79865.85,213.6,-0.34059,0.00017,21.54039]
[1778747783701,37.31,79868.61,213.6,-0.34012,0.00017,21.52979]
[1778747788596,37.31,79864.68,213.6,-0.34077,0.00017,21.54454]
[1778747788611,37.31,79864.68,213.6,-0.34077,0.00017,21.54454]
[1778747788659,37.31,79864.68,213.6,-0.34077,0.00017,21.54454]
[1778747788877,37.31,79863.86,213.6,-0.34091,0.00017,21.54755]
[1778747789490,37.31,79863.86,213.6,-0.34091,0.00017,21.54755]
[1778747790487,37.31,79863.19,213.6,-0.34102,0.00017,21.55002]
[1778747790493,37.31,79863.19,213.6,-0.34102,0.00017,21.55002]
[1778747790554,37.31,79863.19,213.6,-0.34102,0.00017,21.55002]
[1778747791502,37.31,79861.62,213.6,-0.34128,0.00017,21.55595]
[1778747791832,37.31,79860.78,213.6,-0.3414,0.00017,21.55474]
[1778747792901,37.31,79862.11,213.6,-0.34118,0.00017,21.54975]
[1778747794212,37.31,79864.01,213.6,-0.34086,0.00017,21.54268]
[1778747794223,37.31,79864.01,213.6,-0.34086,0.00017,21.54268]
[1778747794249,37.31,79864.01,213.6,-0.34086,0.00017,21.54268]
[1778747794253,37.31,79864.01,213.6,-0.34086,0.00017,21.54268]
[1778747794481,37.31,79864.01,213.6,-0.34086,0.00017,21.54268]
[1778747795312,37.31,79865.26,213.6,-0.34065,0.00017,21.53794]
[1778747795474,37.31,79865.26,213.6,-0.34065,0.00017,21.53794]
[1778747799722,37.31,79871.33,213.6,-0.33963,0.00017,21.51493]
[1778747805504,37.31,79873.15,213.6,-0.33933,0.00017,21.50798]
[1778747807016,37.31,79873.09,213.6,-0.33934,0.00017,21.5082]
[1778747807565,37.31,79873.09,213.6,-0.33934,0.00017,21.5082]
[1778747809003,37.31,79872.58,213.6,-0.33942,0.00017,21.51014]
[1778747809322,37.31,79872.58,213.6,-0.33942,0.00017,21.51014]
[1778747811893,37.31,79872.29,213.6,-0.33947,0.00017,21.51124]
[1778747813134,37.31,79872.24,213.6,-0.33948,0.00017,21.51143]
[1778747813308,37.31,79872.24,213.6,-0.33948,0.00017,21.51143]
[1778747813424,37.31,79872.24,213.6,-0.33948,0.00017,21.51143]
[1778747815065,37.31,79872.89,213.6,-0.33937,0.00017,21.50897]
[1778747815432,37.31,79872.89,213.6,-0.33937,0.00017,21.50897]
[1778747816037,37.31,79874.08,213.6,-0.33917,0.00017,21.50446]
[1778747819190,37.31,79873.08,213.6,-0.33934,0.00017,21.50828]
[1778747819234,37.31,79873.08,213.6,-0.33934,0.00017,21.50828]
[1778747821674,37.31,79873.17,213.6,-0.33933,0.00017,21.50796]
[1778747821681,37.31,79873.17,213.6,-0.33933,0.00017,21.50796]
[1778747821687,37.31,79873.17,213.6,-0.33933,0.00017,21.50796]
[1778747822927,37.31,79866.92,213.6,-0.34037,0.00017,21.53163]
[1778747823215,37.31,79866.92,213.6,-0.34037,0.00017,21.53163]
[1778747823221,37.31,79866.92,213.6,-0.34037,0.00017,21.53163]
[1778747826249,37.31,79863.6,213.6,-0.34093,0.00017,21.54409]
[1778747828869,37.31,79867.18,213.6,-0.34032,0.00017,21.53054]
[1778747834060,37.31,79868.97,213.6,-0.34002,0.00017,21.52368]
[1778747835043,37.31,79868.97,213.6,-0.34002,0.00017,21.52368]
[1778747835127,37.31,79868.97,213.6,-0.34002,0.00017,21.52368]
[1778747841109,37.31,79875.82,213.6,-0.33888,0.00017,21.49773]
[1778747844334,37.31,79875.13,213.6,-0.33899,0.00017,21.50038]
[1778747844345,37.31,79875.13,213.6,-0.33899,0.00017,21.50038]
[1778747849039,37.31,79876.34,213.6,-0.33879,0.00017,21.49582]
[1778747849894,37.31,79876.17,213.6,-0.33882,0.00017,21.49648]
[1778747852229,37.31,79880.05,213.6,-0.33815,0.00017,21.47731]
[1778747852245,37.31,79880.05,213.6,-0.33815,0.00017,21.47731]
[1778747852348,37.31,79880.05,213.6,-0.33815,0.00017,21.47731]
[1778747852377,37.31,79884.0,213.6,-0.33749,0.00017,21.4622]
[1778747852849,37.31,79884.0,213.6,-0.33749,0.00017,21.4622]
[1778747854328,37.31,79888.55,213.6,-0.33673,0.00017,21.44456]
[1778747854345,37.31,79888.55,213.6,-0.33673,0.00017,21.44456]
[1778747857130,37.3,79886.39,213.6,-0.33707,0.00017,21.45248]
[1778747858803,37.3,79887.13,213.6,-0.33694,0.00017,21.44936]
[1778747858859,37.3,79887.13,213.6,-0.33694,0.00017,21.44936]
[1778747858925,37.3,79887.13,213.6,-0.33694,0.00017,21.44936]
[1778747859594,37.3,79887.13,213.6,-0.33694,0.00017,21.44936]
[1778747859714,37.3,79887.13,213.6,-0.33694,0.00017,21.44936]
[1778747859648,37.3,79886.44,213.6,-0.33705,0.00017,21.45188]
[1778747860064,37.3,79886.44,213.6,-0.33705,0.00017,21.45188]
[1778747860437,37.3,79886.44,213.6,-0.33705,0.00017,21.45188]
[1778747864068,37.3,79883.75,213.6,-0.3375,0.00017,21.46235]
[1778747866532,37.3,79883.67,213.6,-0.33752,0.00017,21.46271]
[1778747867156,37.3,79884.15,213.6,-0.33744,0.00017,21.46089]
[1778747871646,37.3,79883.24,213.6,-0.33759,0.00017,21.46449]
[1778747875790,37.3,79883.97,213.6,-0.33748,0.00017,21.46179]
[1778747879908,37.31,79887.1,213.6,-0.33696,0.00017,21.44987]
[1778747880082,37.31,79887.1,213.6,-0.33696,0.00017,21.44987]
[1778747884831,37.3,79885.9,213.6,-0.33714,0.00017,21.4541]
[1778747885420,37.3,79887.48,213.6,-0.33687,0.00017,21.44787]
[1778747890455,37.29,79889.86,213.6,-0.33645,0.00017,21.43803]
[1778747894313,37.29,79889.4,213.6,-0.33651,0.00017,21.43941]
[1778747899519,37.28,79887.85,213.6,-0.33674,0.00017,21.44459]
[1778747903531,37.28,79887.97,213.6,-0.33671,0.00017,21.44386]
[1778747903546,37.28,79887.63,213.6,-0.33675,0.00017,21.44492]
[1778747906567,37.27,79880.8,213.6,-0.33789,0.00017,21.47099]
[1778747909859,37.27,79880.03,213.6,-0.338,0.00017,21.47371]
[1778747912935,37.27,79878.76,213.6,-0.33819,0.00017,21.47425]
[1778747913650,37.27,79878.76,213.6,-0.33819,0.00017,21.47425]
[1778747915630,37.27,79888.61,213.6,-0.33655,0.00017,21.43648]
[1778747916309,37.27,79888.61,213.6,-0.33655,0.00017,21.43648]
[1778747917595,37.27,79889.22,213.6,-0.33646,0.00017,21.43418]
[1778747917644,37.27,79889.95,213.6,-0.33634,0.00017,21.43141]
[1778747918991,37.27,79890.35,213.6,-0.33626,0.00017,21.42974]
[1778747920433,37.27,79892.65,213.6,-0.33588,0.00017,21.42071]
[1778747923249,37.27,79902.27,213.6,-0.33428,0.00017,21.38333]
[1778747928726,37.27,79894.69,213.6,-0.33552,0.00017,21.4124]
[1778747933761,37.26,79889.37,213.6,-0.33638,0.00017,21.43245]
[1778747938797,37.25,79891.37,213.6,-0.33602,0.00017,21.42406]
[1778747943832,37.25,79897.27,213.6,-0.33502,0.00017,21.40049]
[1778747948868,37.24,79899.21,213.6,-0.33467,0.00017,21.39239]
[1778747953903,37.24,79894.85,213.6,-0.33538,0.00017,21.40887]
[1778747958938,37.23,79892.9,213.6,-0.33568,0.00017,21.41586]
[1778747960987,37.23,79893.25,213.6,-0.33561,0.00017,21.41437]
[1778747966994,37.22,79893.39,213.6,-0.33556,0.00017,21.41298]
[1778747972150,37.21,79895.56,213.6,-0.33515,0.00017,21.39951]
[1778747975420,37.21,79898.63,213.6,-0.33462,0.00017,21.38728]
[1778747978418,37.21,79900.87,213.6,-0.33424,0.00017,21.37818]
[1778747985120,37.2,79904.12,213.6,-0.33367,0.00017,21.36466]
[1778747990155,37.2,79904.92,213.6,-0.33352,0.00017,21.36109]
[1778747992616,37.2,79904.94,213.6,-0.33351,0.00017,21.36084]
[1778747995103,37.19,79902.62,213.6,-0.33388,0.00017,21.36972]
[1778747998101,37.19,79901.11,213.6,-0.33412,0.00017,21.37537]
[1778748004253,37.18,79898.94,213.6,-0.33446,0.00017,21.38321]
[1778748006946,37.18,79899.35,213.6,-0.33438,0.00017,21.3814]
[1778748012309,37.17,79895.04,213.6,-0.33508,0.00017,21.39762]
[1778748018351,37.17,79892.17,213.6,-0.33553,0.00017,21.40812]
[1778748023386,37.16,79890.13,213.6,-0.33584,0.00017,21.41545]
[1778748029432,37.15,79888.08,213.6,-0.33616,0.00017,21.42266]
[1778748032832,37.15,79886.17,213.6,-0.33644,0.00017,21.42541]
[1778748032853,37.15,79882.91,213.6,-0.33698,0.00017,21.43791]
[1778748038495,37.14,79878.45,213.6,-0.3377,0.00017,21.45446]
[1778748043530,37.14,79878.15,213.6,-0.33773,0.00017,21.45508]
[1778748045859,37.14,79878.24,213.6,-0.33771,0.00017,21.45463]
[1778748047274,37.13,79875.42,213.6,-0.33818,0.00017,21.46541]
[1778748047324,37.13,79875.42,213.6,-0.33818,0.00017,21.46541]
[1778748051367,37.14,79873.59,213.6,-0.33849,0.00017,21.47253]
[1778748052564,37.14,79873.22,213.6,-0.33855,0.00017,21.47397]
[1778748053121,37.14,79872.53,213.6,-0.33867,0.00017,21.47664]
[1778748054749,37.14,79871.8,213.6,-0.33879,0.00017,21.47945]
[1778748054759,37.14,79871.8,213.6,-0.33879,0.00017,21.47945]
[1778748059642,37.14,79862.09,213.6,-0.34043,0.00017,21.51652]
[1778748061240,37.14,79859.86,213.6,-0.3408,0.00017,21.52495]
[1778748061292,37.14,79859.86,213.6,-0.3408,0.00017,21.52495]
[1778748066691,37.14,79858.85,213.6,-0.34097,0.00017,21.52869]
[1778748067358,37.14,79858.85,213.6,-0.34097,0.00017,21.52869]
[1778748071837,37.14,79858.74,213.6,-0.34099,0.00017,21.5291]
[1778748071839,37.14,79858.74,213.6,-0.34099,0.00017,21.5291]
[1778748072735,37.14,79858.79,213.6,-0.34098,0.00017,21.52888]
[1778748078775,37.14,79858.9,213.6,-0.34096,0.00017,21.52843]
[1778748080008,37.14,79858.53,213.6,-0.34102,0.00017,21.52982]
[1778748082480,37.14,79851.48,213.6,-0.34221,0.00017,21.55633]
[1778748082969,37.14,79851.48,213.6,-0.34221,0.00017,21.55633]
[1778748083548,37.13,79850.99,213.6,-0.34229,0.00017,21.55814]
[1778748083888,37.13,79850.99,213.6,-0.34229,0.00017,21.55814]
[1778748089853,37.13,79846.61,213.6,-0.34301,0.00017,21.57423]
[1778748094888,37.13,79846.61,213.6,-0.34298,0.00017,21.56967]
[1778748097628,37.13,79846.59,213.6,-0.34298,0.00017,21.56967]
[1778748102944,37.13,79847.34,213.6,-0.34285,0.00017,21.56666]
[1778748107979,37.12,79846.31,213.6,-0.34301,0.00017,21.57034]
[1778748108472,37.12,79846.31,213.6,-0.34301,0.00017,21.57034]
[1778748112009,37.12,79837.59,213.6,-0.34448,0.00017,21.60258]
[1778748113100,37.12,79837.89,213.6,-0.34443,0.00017,21.60142]
[1778748114218,37.12,79837.89,213.6,-0.34443,0.00017,21.60142]
[1778748114633,37.12,79837.89,213.6,-0.34443,0.00017,21.60142]
[1778748118162,37.12,79837.58,213.6,-0.34447,0.00017,21.60233]
[1778748118569,37.12,79837.58,213.6,-0.34447,0.00017,21.60233]
[1778748118651,37.12,79835.83,213.6,-0.34476,0.00017,21.60868]
[1778748119293,37.12,79835.83,213.6,-0.34476,0.00017,21.60868]
[1778748120838,37.12,79831.6,213.6,-0.34548,0.00017,21.62435]
[1778748125514,37.12,79828.17,213.6,-0.34607,0.00017,21.63723]
[1778748126046,37.12,79828.23,213.6,-0.34607,0.00017,21.63715]
[1778748126055,37.12,79828.23,213.6,-0.34607,0.00017,21.63715]
[1778748126517,37.12,79828.23,213.6,-0.34607,0.00017,21.63715]
[1778748126618,37.12,79835.33,213.6,-0.34487,0.00017,21.61106]
[1778748127736,37.12,79835.33,213.6,-0.34487,0.00017,21.61106]
[1778748127836,37.12,79843.28,213.6,-0.34352,0.00017,21.58164]
[1778748133156,37.13,79840.74,213.6,-0.34396,0.00017,21.59128]
[1778748138961,37.13,79840.73,213.6,-0.34397,0.00017,21.59149]
[1778748139055,37.13,79838.68,213.6,-0.34432,0.00017,21.59912]
[1778748139538,37.13,79838.68,213.6,-0.34432,0.00017,21.59912]
[1778748143209,37.13,79831.04,213.6,-0.34562,0.00017,21.62757]
[1778748148261,37.14,79836.78,213.6,-0.34467,0.00017,21.60694]
[1778748150695,37.14,79836.91,213.6,-0.34466,0.00017,21.60655]
[1778748150772,37.14,79836.91,213.6,-0.34466,0.00017,21.60655]
[1778748154480,37.14,79837.42,213.6,-0.34456,0.00017,21.60066]
[1778748154655,37.14,79837.42,213.6,-0.34456,0.00017,21.60066]
[1778748154891,37.14,79837.42,213.6,-0.34456,0.00017,21.60066]
[1778748160345,37.15,79835.21,213.6,-0.34497,0.00017,21.60953]
[1778748161723,37.15,79835.21,213.6,-0.34497,0.00017,21.60953]
[1778748165709,37.15,79835.21,213.6,-0.34497,0.00017,21.60961]
[1778748171422,37.16,79833.79,213.6,-0.34524,0.00017,21.61565]
[1778748175809,37.16,79833.55,213.6,-0.34529,0.00017,21.61676]
[1778748176060,37.16,79833.55,213.6,-0.34529,0.00017,21.61676]
[1778748176111,37.17,79833.55,213.6,-0.3453,0.00017,21.61683]
[1778748179603,37.17,79833.86,213.6,-0.34525,0.00017,21.61575]
[1778748179991,37.17,79833.86,213.6,-0.34525,0.00017,21.61575]
[1778748187534,37.17,79832.87,213.6,-0.34542,0.00017,21.61956]
[1778748190499,37.17,79832.94,213.6,-0.34541,0.00017,21.61934]
[1778748195593,37.17,79832.9,213.6,-0.34542,0.00017,21.6196]
[1778748200628,37.17,79832.89,213.6,-0.34543,0.00017,21.61972]
[1778748210699,37.17,79833.21,213.6,-0.34538,0.00017,21.61872]
[1778748213595,37.17,79832.08,213.6,-0.34555,0.00017,21.61854]
[1778748218755,37.17,79832.76,213.6,-0.34544,0.00017,21.61613]
[1778748221764,37.18,79834.08,213.6,-0.34522,0.00017,21.61132]
[1778748226811,37.18,79827.36,213.6,-0.34636,0.00017,21.63604]
[1778748229675,37.18,79832.03,213.6,-0.34557,0.00017,21.61896]
[1778748231741,37.18,79831.08,213.6,-0.34573,0.00017,21.62248]
[1778748232991,37.18,79827.61,213.6,-0.34632,0.00017,21.63519]
[1778748233809,37.18,79827.22,213.6,-0.34639,0.00017,21.63662]
[1778748233878,37.18,79827.22,213.6,-0.34639,0.00017,21.63662]
[1778748236090,37.18,79828.9,213.6,-0.3461,0.00017,21.63039]
[1778748238506,37.18,79832.68,213.6,-0.34546,0.00017,21.61658]
[1778748238521,37.18,79832.68,213.6,-0.34546,0.00017,21.61658]
[1778748238566,37.18,79832.68,213.6,-0.34546,0.00017,21.61658]
[1778748238895,37.18,79839.06,213.6,-0.34438,0.00017,21.59309]
[1778748239902,37.18,79847.53,213.6,-0.34295,0.00017,21.56169]
[1778748240860,37.18,79847.53,213.6,-0.34295,0.00017,21.56169]
[1778748240971,37.18,79847.53,213.6,-0.34295,0.00017,21.56169]
[1778748244430,37.18,79846.95,213.6,-0.34306,0.00017,21.56412]
[1778748244436,37.18,79846.95,213.6,-0.34306,0.00017,21.56412]
[1778748246439,37.18,79850.87,213.6,-0.34241,0.00017,21.54962]
[1778748246999,37.18,79850.87,213.6,-0.34241,0.00017,21.54962]
[1778748252433,37.19,79854.97,213.6,-0.34174,0.00017,21.53475]
[1778748252930,37.19,79854.97,213.6,-0.34174,0.00017,21.53475]
[1778748253052,37.19,79854.97,213.6,-0.34174,0.00017,21.53475]
[1778748253069,37.19,79854.97,213.6,-0.34174,0.00017,21.53475]
[1778748254438,37.19,79858.08,213.6,-0.34122,0.00017,21.52323]
[1778748254970,37.19,79858.08,213.6,-0.34122,0.00017,21.52323]
[1778748255479,37.19,79859.63,213.6,-0.34097,0.00017,21.51748]
[1778748255870,37.19,79859.63,213.6,-0.34097,0.00017,21.51748]
[1778748257557,37.19,79861.08,213.6,-0.34073,0.00017,21.51221]
[1778748258726,37.19,79861.51,213.6,-0.34066,0.00017,21.51069]
[1778748258728,37.19,79861.51,213.6,-0.34066,0.00017,21.51069]
[1778748258743,37.19,79861.51,213.6,-0.34066,0.00017,21.51069]
[1778748260031,37.19,79863.26,213.6,-0.34037,0.00017,21.50406]
[1778748261153,37.19,79866.84,213.6,-0.33977,0.00017,21.49048]
[1778748261923,37.19,79866.78,213.6,-0.33978,0.00017,21.49072]
[1778748266972,37.19,79867.65,213.6,-0.33963,0.00017,21.48744]
[1778748269724,37.19,79874.25,213.6,-0.33853,0.00017,21.4623]
[1778748271886,37.19,79876.74,213.6,-0.33809,0.00017,21.44835]
[1778748271927,37.19,79876.74,213.6,-0.33809,0.00017,21.44835]
[1778748272134,37.19,79877.43,213.6,-0.33797,0.00017,21.44567]
[1778748273142,37.19,79884.62,213.6,-0.33676,0.00017,21.41781]
[1778748274719,37.19,79884.73,213.6,-0.33674,0.00017,21.41726]
[1778748274828,37.19,79884.73,213.6,-0.33674,0.00017,21.41726]
[1778748274845,37.19,79884.73,213.6,-0.33674,0.00017,21.41726]
[1778748275155,37.19,79880.82,213.6,-0.33738,0.00017,21.43223]
[1778748275846,37.19,79880.82,213.6,-0.33738,0.00017,21.43223]
[1778748275851,37.19,79880.82,213.6,-0.33738,0.00017,21.43223]
[1778748276610,37.19,79878.27,213.6,-0.33781,0.00017,21.44209]
[1778748279758,37.19,79876.64,213.6,-0.33807,0.00017,21.448]
[1778748280578,37.19,79873.54,213.6,-0.33859,0.00017,21.45976]
[1778748280585,37.19,79873.54,213.6,-0.33859,0.00017,21.45976]
[1778748280668,37.19,79873.54,213.6,-0.33859,0.00017,21.45976]
[1778748280716,37.19,79873.54,213.6,-0.33859,0.00017,21.45976]
[1778748282204,37.18,79862.94,213.6,-0.34036,0.00017,21.5]
[1778748282858,37.18,79862.94,213.6,-0.34036,0.00017,21.5]
[1778748288723,37.18,79861.82,213.6,-0.34055,0.00017,21.50414]
[1778748295295,37.18,79863.22,213.6,-0.3403,0.00017,21.49867]
[1778748300330,37.18,79863.62,213.6,-0.34023,0.00017,21.49704]
[1778748305365,37.18,79865.19,213.6,-0.33996,0.00017,21.49096]
[1778748306671,37.18,79865.19,213.6,-0.33996,0.00017,21.49096]
[1778748313052,37.18,79867.11,213.6,-0.33964,0.00017,21.48355]
[1778748314416,37.18,79867.28,213.6,-0.3396,0.00017,21.48285]
[1778748320497,37.18,79869.29,213.6,-0.33926,0.00017,21.47507]
[1778748321579,37.18,79869.29,213.6,-0.33926,0.00017,21.47507]
[1778748321652,37.18,79869.29,213.6,-0.33926,0.00017,21.47507]
[1778748322684,37.18,79869.41,213.6,-0.33924,0.00017,21.4746]
[1778748322687,37.18,79869.41,213.6,-0.33924,0.00017,21.4746]
[1778748322689,37.18,79869.41,213.6,-0.33924,0.00017,21.4746]
[1778748322998,37.18,79869.41,213.6,-0.33924,0.00017,21.4746]
[1778748323018,37.18,79869.41,213.6,-0.33924,0.00017,21.4746]
[1778748323021,37.17,79862.84,213.6,-0.34034,0.00017,21.49955]
[1778748323518,37.17,79855.05,213.6,-0.34165,0.00017,21.52891]
[1778748328553,37.17,79850.19,213.6,-0.34246,0.00017,21.54681]
[1778748332981,37.17,79848.9,213.6,-0.34264,0.00017,21.54706]
[1778748332984,37.17,79848.9,213.6,-0.34264,0.00017,21.54706]
[1778748333041,37.17,79848.9,213.6,-0.34264,0.00017,21.54706]
[1778748333189,37.17,79848.9,213.6,-0.34264,0.00017,21.54706]
[1778748333272,37.17,79848.9,213.6,-0.34264,0.00017,21.54706]
[1778748333203,37.17,79848.53,213.6,-0.3427,0.00017,21.54837]
[1778748333818,37.17,79848.53,213.6,-0.3427,0.00017,21.54837]
[1778748333992,37.17,79848.53,213.6,-0.3427,0.00017,21.54837]
[1778748334126,37.17,79848.53,213.6,-0.3427,0.00017,21.54837]
[1778748334205,37.17,79838.16,213.6,-0.34446,0.00017,21.587]
[1778748335602,37.17,79831.93,213.6,-0.34552,0.00017,21.61007]
[1778748336929,37.17,79831.93,213.6,-0.34552,0.00017,21.61007]
[1778748337010,37.17,79832.0,213.6,-0.34551,0.00017,21.60986]
[1778748340116,37.17,79831.88,213.6,-0.34552,0.00017,21.61009]
[1778748340168,37.17,79831.8,213.6,-0.34553,0.00017,21.61028]
[1778748342278,37.17,79832.45,213.6,-0.34542,0.00017,21.60795]
[1778748342285,37.17,79832.45,213.6,-0.34542,0.00017,21.60795]
[1778748342283,37.17,79831.42,213.6,-0.3456,0.00017,21.61179]
[1778748344730,37.17,79825.76,213.6,-0.34655,0.00017,21.63244]
[1778748344735,37.17,79825.76,213.6,-0.34655,0.00017,21.63244]
[1778748344833,37.17,79828.56,213.6,-0.34608,0.00017,21.62218]
[1778748345481,37.17,79828.56,213.6,-0.34608,0.00017,21.62218]
[1778748346182,37.17,79828.56,213.6,-0.34608,0.00017,21.62218]
[1778748346281,37.17,79831.68,213.6,-0.34555,0.00017,21.61079]
[1778748349056,37.17,79830.31,213.6,-0.34577,0.00017,21.61562]
[1778748353184,37.16,79825.0,213.6,-0.34665,0.00017,21.63461]
[1778748353208,37.16,79825.0,213.6,-0.34665,0.00017,21.63461]
[1778748353264,37.16,79824.53,213.6,-0.34673,0.00017,21.63621]
[1778748354151,37.16,79824.53,213.6,-0.34673,0.00017,21.63621]
[1778748354613,37.16,79823.88,213.6,-0.34684,0.00017,21.63862]
[1778748354677,37.16,79823.88,213.6,-0.34684,0.00017,21.63862]
[1778748354939,37.16,79823.88,213.6,-0.34684,0.00017,21.63862]
[1778748356167,37.16,79822.53,213.6,-0.34707,0.00017,21.64358]
[1778748357674,37.16,79819.64,213.6,-0.34758,0.00017,21.65442]
[1778748358245,37.16,79819.64,213.6,-0.34758,0.00017,21.65442]
[1778748358260,37.16,79819.64,213.6,-0.34758,0.00017,21.65442]
[1778748359683,37.17,79820.31,213.6,-0.34747,0.00017,21.65205]
[1778748360330,37.17,79820.31,213.6,-0.34748,0.00017,21.65234]
[1778748361706,37.17,79823.27,213.6,-0.34698,0.00017,21.64162]
[1778748361858,37.17,79823.27,213.6,-0.34698,0.00017,21.64162]
[1778748361901,37.17,79823.27,213.6,-0.34698,0.00017,21.64162]
[1778748361963,37.17,79823.27,213.6,-0.34698,0.00017,21.64162]
[1778748361975,37.17,79823.27,213.6,-0.34698,0.00017,21.64162]
[1778748362277,37.17,79823.27,213.6,-0.34698,0.00017,21.64162]
[1778748362792,37.17,79836.74,213.6,-0.3447,0.00017,21.59235]
[1778748364261,37.17,79836.74,213.6,-0.3447,0.00017,21.59235]
[1778748364298,37.17,79836.74,213.6,-0.3447,0.00017,21.59235]
[1778748365550,37.17,79838.77,213.6,-0.34436,0.00017,21.58493]
[1778748365688,37.17,79838.77,213.6,-0.34436,0.00017,21.58493]
[1778748365877,37.17,79838.77,213.6,-0.34436,0.00017,21.58493]
[1778748365945,37.17,79839.94,213.6,-0.34417,0.00017,21.58077]
[1778748366983,37.17,79839.94,213.6,-0.34417,0.00017,21.58077]
[1778748368050,37.17,79843.01,213.6,-0.34365,0.00017,21.56942]
[1778748368376,37.17,79844.03,213.6,-0.34348,0.00017,21.56567]
[1778748370677,37.17,79839.01,213.6,-0.34434,0.00017,21.58436]
[1778748370855,37.17,79839.01,213.6,-0.34434,0.00017,21.58436]
[1778748372701,37.18,79835.23,213.6,-0.34498,0.00017,21.59836]
[1778748372932,37.18,79835.23,213.6,-0.34498,0.00017,21.59836]
[1778748377412,37.18,79831.18,213.6,-0.34566,0.00017,21.61333]
[1778748380590,37.18,79828.16,213.6,-0.34618,0.00017,21.62439]
[1778748385953,37.18,79827.38,213.6,-0.34631,0.00017,21.62722]
[1778748390988,37.18,79832.31,213.6,-0.34547,0.00017,21.60917]
[1778748396023,37.18,79833.16,213.6,-0.34531,0.00017,21.60175]
[1778748401058,37.18,79831.83,213.6,-0.34554,0.00017,21.60672]
[1778748405186,37.18,79831.65,213.6,-0.34557,0.00017,21.60741]
[1778748408181,37.18,79830.19,213.6,-0.34582,0.00017,21.6128]
[1778748414149,37.17,79830.03,213.6,-0.34582,0.00017,21.61284]
[1778748419184,37.17,79829.74,213.6,-0.34585,0.00017,21.61344]
[1778748424219,37.16,79830.11,213.6,-0.34577,0.00017,21.61162]
[1778748428015,37.16,79830.86,213.6,-0.34563,0.00017,21.6086]
[1778748432628,37.15,79836.39,213.6,-0.34468,0.00017,21.58786]
[1778748440331,37.15,79837.59,213.6,-0.34445,0.00017,21.58288]
[1778748442366,37.15,79837.18,213.6,-0.34452,0.00017,21.58433]
[1778748445366,37.15,79830.61,213.6,-0.34563,0.00017,21.60856]
[1778748448575,37.15,79830.32,213.6,-0.34568,0.00017,21.60964]
[1778748449492,37.15,79830.32,213.6,-0.34568,0.00017,21.60969]
[1778748450085,37.15,79830.32,213.6,-0.34568,0.00017,21.60969]
[1778748450159,37.15,79829.75,213.6,-0.34578,0.00017,21.6118]
[1778748455436,37.15,79830.11,213.6,-0.34571,0.00017,21.60646]
[1778748459603,37.15,79829.99,213.6,-0.34574,0.00017,21.60705]
[1778748459615,37.15,79829.99,213.6,-0.34574,0.00017,21.60705]
[1778748465619,37.16,79831.07,213.6,-0.34558,0.00017,21.6036]
[1778748465735,37.16,79831.07,213.6,-0.34558,0.00017,21.6036]
[1778748468053,37.16,79830.63,213.6,-0.34566,0.00017,21.60536]
[1778748468155,37.16,79830.49,213.6,-0.34569,0.00017,21.60603]
[1778748473585,37.16,79830.56,213.6,-0.34568,0.00017,21.60579]
[1778748479604,37.17,79830.5,213.6,-0.34569,0.00017,21.6062]
[1778748485646,37.17,79830.73,213.6,-0.34566,0.00017,21.6055]
[1778748490682,37.17,79830.61,213.6,-0.34569,0.00017,21.60603]
[1778748495829,37.17,79830.49,213.6,-0.34571,0.00017,21.60655]
[1778748495840,37.17,79830.49,213.6,-0.34571,0.00017,21.60655]
[1778748498658,37.17,79830.49,213.6,-0.34571,0.00017,21.60657]
[1778748498685,37.17,79830.49,213.6,-0.34571,0.00017,21.60657]
[1778748499233,37.17,79830.49,213.6,-0.34571,0.00017,21.60657]
[1778748499334,37.17,79828.1,213.6,-0.34612,0.00017,21.61537]
[1778748499764,37.17,79828.1,213.6,-0.34612,0.00017,21.61537]
[1778748499916,37.17,79828.1,213.6,-0.34612,0.00017,21.61537]
[1778748499927,37.17,79828.1,213.6,-0.34612,0.00017,21.61537]
[1778748500052,37.17,79828.1,213.6,-0.34612,0.00017,21.61537]
[1778748500115,37.17,79828.1,213.6,-0.34612,0.00017,21.61537]
[1778748502241,37.17,79821.57,213.6,-0.34723,0.00017,21.63929]
[1778748504017,37.17,79820.61,213.6,-0.3474,0.00017,21.64286]
[1778748504118,37.17,79820.47,213.6,-0.34742,0.00017,21.64341]
[1778748509309,37.17,79820.92,213.6,-0.34732,0.00017,21.64132]
[1778748514855,37.16,79820.66,213.6,-0.34731,0.00017,21.63711]
[1778748518263,37.16,79820.85,213.6,-0.34727,0.00017,21.6362]
[1778748523918,37.15,79815.32,213.6,-0.34817,0.00017,21.65538]
[1778748528953,37.14,79815.06,213.6,-0.34819,0.00017,21.6557]
[1778748533988,37.13,79814.76,213.6,-0.34821,0.00017,21.65616]
[1778748538159,37.13,79816.08,213.6,-0.34797,0.00017,21.65102]
[1778748538643,37.12,79815.73,213.6,-0.34803,0.00017,21.65217]
[1778748538691,37.12,79815.73,213.6,-0.34803,0.00017,21.65217]
[1778748539096,37.12,79815.73,213.6,-0.34803,0.00017,21.65217]
[1778748539193,37.12,79808.74,213.6,-0.34921,0.00017,21.67724]
[1778748539695,37.12,79808.74,213.6,-0.34921,0.00017,21.67724]
[1778748540785,37.12,79805.01,213.6,-0.34984,0.00017,21.69047]
[1778748541038,37.12,79804.7,213.6,-0.34988,0.00017,21.69143]
[1778748543385,37.12,79804.67,213.6,-0.34989,0.00017,21.69154]
[1778748544171,37.12,79804.42,213.6,-0.34993,0.00017,21.69244]
[1778748544493,37.12,79804.42,213.6,-0.34993,0.00017,21.69244]
[1778748549926,37.12,79804.38,213.6,-0.34994,0.00017,21.69258]
[1778748551688,37.12,79803.98,213.6,-0.35001,0.00017,21.69401]
[1778748558158,37.12,79804.04,213.6,-0.35,0.00017,21.69377]
[1778748558936,37.12,79804.04,213.6,-0.35,0.00017,21.69377]
[1778748564955,37.12,79809.95,213.6,-0.34899,0.00017,21.67261]
[1778748568165,37.12,79809.87,213.6,-0.34901,0.00017,21.67294]
[1778748570846,37.12,79807.57,213.6,-0.3494,0.00017,21.68126]
[1778748576285,37.12,79801.44,213.6,-0.35042,0.00017,21.69883]
[1778748581320,37.12,79800.79,213.6,-0.35053,0.00017,21.70112]
[1778748581709,37.12,79800.79,213.6,-0.35053,0.00017,21.70112]
[1778748581759,37.12,79800.79,213.6,-0.35053,0.00017,21.70112]
[1778748581841,37.12,79800.79,213.6,-0.35053,0.00017,21.70112]
[1778748581999,37.12,79800.79,213.6,-0.35053,0.00017,21.70112]
[1778748583768,37.12,79798.08,213.6,-0.35099,0.00017,21.71075]
[1778748589376,37.12,79798.1,213.6,-0.35099,0.00017,21.71063]
[1778748592747,37.12,79793.63,213.6,-0.35175,0.00017,21.72638]
[1778748594277,37.12,79793.56,213.6,-0.35176,0.00017,21.72659]
[1778748595185,37.12,79792.59,213.6,-0.35192,0.00017,21.73]
[1778748595330,37.12,79792.59,213.6,-0.35192,0.00017,21.73]
[1778748596025,37.12,79788.88,213.6,-0.35256,0.00017,21.74304]
[1778748596300,37.12,79788.88,213.6,-0.35256,0.00017,21.74304]
[1778748598352,37.12,79784.03,213.6,-0.35338,0.00017,21.75997]
[1778748598423,37.12,79784.03,213.6,-0.35338,0.00017,21.75997]
[1778748600034,37.12,79775.57,213.6,-0.35483,0.00017,21.7893]
[1778748604322,37.09,79770.6,213.6,-0.35558,0.00017,21.80429]
[1778748604355,37.09,79770.6,213.6,-0.35558,0.00017,21.80429]
[1778748604516,37.09,79770.6,213.6,-0.35558,0.00017,21.80429]
[1778748604564,37.08,79763.88,213.6,-0.3567,0.00017,21.82667]
[1778748605092,37.08,79763.88,213.6,-0.3567,0.00017,21.82667]
[1778748605427,37.08,79763.88,213.6,-0.3567,0.00017,21.82667]
[1778748607858,37.07,79757.95,213.6,-0.35771,0.00017,21.84661]
[1778748608521,37.07,79758.25,213.6,-0.35765,0.00017,21.84549]
[1778748613555,37.08,79759.16,213.6,-0.3575,0.00017,21.84259]
[1778748618591,37.08,79763.41,213.6,-0.35678,0.00017,21.82832]
[1778748624508,37.08,79765.71,213.6,-0.35639,0.00017,21.8206]
[1778748624603,37.08,79765.89,213.6,-0.35637,0.00017,21.82016]
[1778748629915,37.09,79760.14,213.6,-0.35737,0.00017,21.83999]
[1778748631204,37.09,79760.14,213.6,-0.35737,0.00017,21.84008]
[1778748631299,37.09,79760.87,213.6,-0.35723,0.00017,21.8333]
[1778748636717,37.08,79766.33,213.6,-0.35627,0.00017,21.81421]
[1778748641752,37.08,79767.34,213.6,-0.35608,0.00017,21.81039]
[1778748645780,37.07,79773.4,213.6,-0.35503,0.00017,21.78922]
[1778748649316,37.07,79774.34,213.6,-0.35486,0.00017,21.78584]
[1778748649474,37.07,79774.34,213.6,-0.35486,0.00017,21.78584]
[1778748649524,37.07,79774.34,213.6,-0.35486,0.00017,21.78584]
[1778748649531,37.07,79774.34,213.6,-0.35486,0.00017,21.78584]
[1778748649582,37.07,79774.34,213.6,-0.35486,0.00017,21.78584]
[1778748650119,37.07,79774.63,213.6,-0.3548,0.00017,21.78474]
[1778748652167,37.07,79785.36,213.6,-0.35296,0.00017,21.74726]
[1778748653847,37.07,79791.51,213.6,-0.35191,0.00017,21.72553]
[1778748659036,37.07,79790.22,213.6,-0.35213,0.00017,21.73005]
[1778748661975,37.07,79790.22,213.6,-0.35212,0.00017,21.72999]
[1778748667934,37.06,79788.95,213.6,-0.35233,0.00017,21.73425]
[1778748671639,37.06,79788.95,213.6,-0.35233,0.00017,21.73419]
[1778748671696,37.06,79788.95,213.6,-0.35233,0.00017,21.73419]
[1778748671783,37.06,79788.95,213.6,-0.35233,0.00017,21.73419]
[1778748672208,37.06,79788.95,213.6,-0.35233,0.00017,21.73419]
[1778748675990,37.06,79779.86,213.6,-0.35387,0.00017,21.76579]
[1778748677382,37.06,79779.86,213.6,-0.35387,0.00017,21.76579]
[1778748679011,37.06,79773.57,213.6,-0.35494,0.00017,21.78747]
[1778748684047,37.05,79773.88,213.6,-0.35487,0.00017,21.78604]
[1778748689084,37.05,79769.96,213.6,-0.35553,0.00017,21.79922]
[1778748694120,37.04,79769.19,213.6,-0.35562,0.00017,21.79712]
[1778748697377,37.04,79769.21,213.6,-0.35561,0.00017,21.7969]
[1778748697845,37.04,79769.93,213.6,-0.35548,0.00017,21.79433]
[1778748703184,37.03,79769.86,213.6,-0.35547,0.00017,21.7941]
[1778748707199,37.03,79775.54,213.6,-0.35449,0.00017,21.77419]
[1778748712166,37.03,79768.42,213.6,-0.35569,0.00017,21.79851]
[1778748717285,37.02,79766.5,213.6,-0.356,0.00017,21.80463]
[1778748722155,37.01,79767.48,213.6,-0.35582,0.00017,21.80094]
[1778748726074,37.01,79768.17,213.6,-0.35569,0.00017,21.79828]
[1778748730096,37.01,79768.09,213.6,-0.35569,0.00017,21.79842]
[1778748735410,37.0,79768.12,213.6,-0.35566,0.00017,21.79779]
[1778748740445,37.0,79768.09,213.6,-0.35565,0.00017,21.79756]
[1778748742165,37.0,79768.12,213.6,-0.35565,0.00017,21.79739]
[1778748747494,36.99,79768.32,213.6,-0.35559,0.00017,21.79629]
[1778748752529,36.99,79768.25,213.6,-0.35557,0.00017,21.79185]
[1778748757564,36.98,79767.64,213.6,-0.35566,0.00017,21.79362]
[1778748762599,36.98,79766.26,213.6,-0.35588,0.00017,21.79803]
[1778748767634,36.97,79765.52,213.6,-0.35599,0.00017,21.80023]
[1778748772669,36.97,79766.99,213.6,-0.35572,0.00017,21.79481]
[1778748775270,36.97,79770.22,213.6,-0.35516,0.00017,21.7835]
[1778748779624,36.96,79777.69,213.6,-0.35386,0.00017,21.75728]
[1778748779709,36.96,79777.69,213.6,-0.35386,0.00017,21.75728]
[1778748784755,36.96,79780.56,213.6,-0.35336,0.00017,21.74698]
[1778748789642,36.96,79779.6,213.6,-0.35352,0.00017,21.75024]
[1778748789720,36.96,79779.6,213.6,-0.35352,0.00017,21.75024]
[1778748790601,36.96,79779.53,213.6,-0.35353,0.00017,21.7504]
[1778748790826,36.96,79782.37,213.6,-0.35304,0.00017,21.74039]
[1778748791770,36.96,79782.37,213.6,-0.35304,0.00017,21.74039]
[1778748791805,36.96,79793.51,213.6,-0.35112,0.00017,21.7009]
[1778748797003,36.96,79795.72,213.6,-0.35074,0.00017,21.6929]
[1778748797014,36.96,79795.72,213.6,-0.35074,0.00017,21.6929]
[1778748798050,36.95,79795.72,213.6,-0.35073,0.00017,21.69264]
[1778748805420,36.95,79794.26,213.6,-0.35097,0.00017,21.69759]
[1778748806083,36.95,79793.41,213.6,-0.35111,0.00017,21.7006]
[1778748811950,36.95,79793.62,213.6,-0.35105,0.00017,21.69546]
[1778748816986,36.95,79795.17,213.6,-0.35078,0.00017,21.68991]
[1778748820727,36.95,79795.41,213.6,-0.35074,0.00017,21.68906]
[1778748821474,36.95,79795.4,213.6,-0.35074,0.00017,21.68911]
[1778748823789,36.95,79795.85,213.6,-0.35067,0.00017,21.68751]
[1778748833097,36.95,79798.77,213.6,-0.35016,0.00017,21.67685]
[1778748835563,36.95,79797.73,213.6,-0.35034,0.00017,21.68059]
[1778748836366,36.95,79798.6,213.6,-0.35019,0.00017,21.67748]
[1778748836933,36.95,79803.61,213.6,-0.34933,0.00017,21.65947]
[1778748837720,36.95,79803.61,213.6,-0.34933,0.00017,21.65947]
[1778748844174,36.95,79805.79,213.6,-0.34897,0.00017,21.65183]
[1778748850350,36.95,79805.59,213.6,-0.349,0.00017,21.6526]
[1778748857266,36.95,79804.33,213.6,-0.34923,0.00017,21.65741]
[1778748862301,36.95,79804.58,213.6,-0.34919,0.00017,21.65663]
[1778748867336,36.96,79803.62,213.6,-0.34936,0.00017,21.66024]
[1778748872371,36.96,79804.62,213.6,-0.34918,0.00017,21.65243]
[1778748877406,36.96,79804.44,213.6,-0.34922,0.00017,21.65328]
[1778748880931,36.96,79804.4,213.6,-0.34923,0.00017,21.65354]
[1778748886469,36.96,79798.74,213.6,-0.35021,0.00017,21.67406]
[1778748887537,36.96,79798.74,213.6,-0.35021,0.00017,21.67406]
[1778748887544,36.96,79798.74,213.6,-0.35021,0.00017,21.67406]
[1778748887894,36.96,79799.18,213.6,-0.35013,0.00017,21.6725]
[1778748894525,36.97,79801.85,213.6,-0.34968,0.00017,21.66311]
[1778748896793,36.97,79801.56,213.6,-0.34973,0.00017,21.66419]
[1778748901507,36.97,79799.99,213.6,-0.35001,0.00017,21.66995]
[1778748901762,36.97,79799.99,213.6,-0.35001,0.00017,21.66995]
[1778748902122,36.97,79797.48,213.6,-0.35044,0.00017,21.679]
[1778748902676,36.97,79797.48,213.6,-0.35044,0.00017,21.679]
[1778748902683,36.97,79797.48,213.6,-0.35044,0.00017,21.679]
[1778748902693,36.97,79797.48,213.6,-0.35044,0.00017,21.679]
[1778748904598,36.97,79789.18,213.6,-0.35187,0.00017,21.7086]
[1778748909303,36.97,79789.21,213.6,-0.35186,0.00017,21.70848]
[1778748914668,36.97,79789.22,213.6,-0.35186,0.00017,21.70841]
[1778748919794,36.97,79788.88,213.6,-0.35191,0.00017,21.70958]
[1778748925745,36.97,79789.39,213.6,-0.35182,0.00017,21.70771]
[1778748925956,36.97,79789.39,213.6,-0.35182,0.00017,21.70771]
[1778748931986,36.97,79787.43,213.6,-0.35216,0.00017,21.71458]
[1778748932140,36.97,79787.43,213.6,-0.35216,0.00017,21.71458]
[1778748934089,36.97,79787.18,213.6,-0.35217,0.00017,21.71107]
[1778748934492,36.97,79787.18,213.6,-0.35217,0.00017,21.71107]
[1778748940850,36.96,79785.93,213.6,-0.35238,0.00017,21.7153]
[1778748946892,36.96,79786.29,213.6,-0.35231,0.00017,21.71384]
[1778748947001,36.96,79786.29,213.6,-0.35231,0.00017,21.71384]
[1778748954502,36.96,79786.42,213.6,-0.35228,0.00017,21.71326]
[1778748956189,36.96,79786.13,213.6,-0.35233,0.00017,21.71415]
[1778748962145,36.96,79786.47,213.6,-0.35226,0.00017,21.71274]
[1778748964159,36.96,79787.96,213.6,-0.352,0.00017,21.7074]
[1778748964459,36.96,79787.96,213.6,-0.352,0.00017,21.7074]
[1778748965513,36.95,79787.16,213.6,-0.35213,0.00017,21.71017]
[1778748972220,36.95,79787.29,213.6,-0.3521,0.00017,21.70953]
[1778748972238,36.95,79787.29,213.6,-0.3521,0.00017,21.70953]
[1778748974518,36.95,79785.77,213.6,-0.35236,0.00017,21.71481]
[1778748976428,36.95,79785.12,213.6,-0.35247,0.00017,21.71703]
[1778748977104,36.95,79775.73,213.6,-0.35408,0.00017,21.74995]
[1778748982139,36.92,79770.38,213.6,-0.3549,0.00017,21.76631]
[1778748991202,36.91,79770.6,213.6,-0.3548,0.00017,21.76051]
[1778748996237,36.91,79770.66,213.6,-0.35478,0.00017,21.75999]
[1778749001272,36.9,79771.09,213.6,-0.35469,0.00017,21.7582]
[1778749005492,36.9,79775.86,213.6,-0.35386,0.00017,21.74137]
[1778749006120,36.9,79780.41,213.6,-0.35308,0.00017,21.72534]
[1778749007010,36.9,79785.32,213.6,-0.35223,0.00017,21.70795]
[1778749007636,36.9,79785.32,213.6,-0.35223,0.00017,21.70795]
[1778749007698,36.9,79785.32,213.6,-0.35223,0.00017,21.70795]
[1778749010360,36.9,79792.9,213.6,-0.35092,0.00017,21.68075]
[1778749013554,36.89,79794.06,213.6,-0.3507,0.00017,21.6763]
[1778749013568,36.89,79794.06,213.6,-0.3507,0.00017,21.6763]
[1778749013613,36.89,79794.06,213.6,-0.3507,0.00017,21.6763]
[1778749014541,36.89,79794.09,213.6,-0.35069,0.00017,21.6761]
[1778749014759,36.89,79794.09,213.6,-0.35069,0.00017,21.6761]
[1778749015629,36.89,79797.09,213.6,-0.35018,0.00017,21.66539]
[1778749021412,36.89,79803.0,213.6,-0.34918,0.00017,21.64427]
[1778749026448,36.9,79804.62,213.6,-0.3489,0.00017,21.63857]
[1778749031483,36.9,79803.98,213.6,-0.34902,0.00017,21.64107]
[1778749036518,36.9,79803.9,213.6,-0.34904,0.00017,21.64155]
[1778749041422,36.9,79804.6,213.6,-0.34893,0.00017,21.63914]
[1778749046589,36.91,79804.47,213.6,-0.34897,0.00017,21.6399]
[1778749052631,36.91,79804.81,213.6,-0.34889,0.00017,21.63453]
[1778749056163,36.91,79804.88,213.6,-0.34889,0.00017,21.6344]
[1778749056178,36.91,79804.88,213.6,-0.34889,0.00017,21.6344]
[1778749058235,36.91,79802.13,213.6,-0.34936,0.00017,21.64442]
[1778749063708,36.91,79798.77,213.6,-0.34995,0.00017,21.65669]
[1778749068743,36.91,79797.84,213.6,-0.35011,0.00017,21.66013]
[1778749073781,36.92,79798.25,213.6,-0.35004,0.00017,21.65875]
[1778749081837,36.92,79798.11,213.6,-0.35007,0.00017,21.6594]
[1778749085833,36.92,79798.18,213.6,-0.35006,0.00017,21.65917]
[1778749091907,36.92,79798.4,213.6,-0.35003,0.00017,21.65854]
[1778749096942,36.92,79798.52,213.6,-0.35001,0.00017,21.65819]
[1778749109026,36.92,79798.5,213.6,-0.35003,0.00017,21.65849]
[1778749114063,36.92,79798.46,213.6,-0.35002,0.00017,21.6544]
[1778749119098,36.93,79796.88,213.6,-0.3503,0.00017,21.66025]
[1778749124134,36.93,79796.41,213.6,-0.35039,0.00017,21.66213]
[1778749128402,36.93,79796.58,213.6,-0.35036,0.00017,21.66165]
[1778749128553,36.93,79796.58,213.6,-0.35036,0.00017,21.66165]
[1778749128814,36.93,79796.58,213.6,-0.35036,0.00017,21.66165]
[1778749135211,36.93,79788.28,213.6,-0.35179,0.00017,21.6913]
[1778749137284,36.93,79788.22,213.6,-0.3518,0.00017,21.6915]
[1778749143267,36.93,79787.56,213.6,-0.3519,0.00017,21.69356]
[1778749148302,36.93,79786.74,213.6,-0.35204,0.00017,21.69637]
[1778749153337,36.93,79786.27,213.6,-0.35211,0.00017,21.69792]
[1778749158372,36.92,79785.95,213.6,-0.35216,0.00017,21.69898]
[1778749163407,36.92,79785.31,213.6,-0.35227,0.00017,21.70118]
[1778749168442,36.92,79785.48,213.6,-0.35224,0.00017,21.70054]
[1778749175507,36.92,79785.85,213.6,-0.35215,0.00017,21.69485]
[1778749175535,36.92,79785.85,213.6,-0.35215,0.00017,21.69485]
[1778749179794,36.92,79787.4,213.6,-0.35189,0.00017,21.68943]
[1778749185561,36.93,79786.57,213.6,-0.35205,0.00017,21.69267]
[1778749192610,36.93,79785.72,213.6,-0.3522,0.00017,21.69598]
[1778749197645,36.93,79787.25,213.6,-0.35195,0.00017,21.69073]
[1778749201628,36.93,79787.4,213.6,-0.35193,0.00017,21.69028]
[1778749201660,36.93,79787.4,213.6,-0.35193,0.00017,21.69028]
[1778749201737,36.93,79787.4,213.6,-0.35193,0.00017,21.69028]
[1778749201829,36.93,79787.4,213.6,-0.35193,0.00017,21.69028]
[1778749201833,36.93,79787.4,213.6,-0.35193,0.00017,21.69028]
[1778749201947,36.93,79787.4,213.6,-0.35193,0.00017,21.69028]
[1778749201988,36.93,79787.4,213.6,-0.35193,0.00017,21.69028]
[1778749201997,36.93,79787.4,213.6,-0.35193,0.00017,21.69028]
[1778749202000,36.93,79787.4,213.6,-0.35193,0.00017,21.69028]
[1778749202014,36.93,79787.4,213.6,-0.35193,0.00017,21.69028]
[1778749202295,36.93,79788.35,213.6,-0.35177,0.00017,21.68694]
[1778749202607,36.93,79788.35,213.6,-0.35177,0.00017,21.68694]
[1778749203051,36.93,79788.35,213.6,-0.35177,0.00017,21.68694]
[1778749203096,36.93,79807.87,213.6,-0.34842,0.00017,21.61686]
[1778749203219,36.93,79807.87,213.6,-0.34842,0.00017,21.61686]
[1778749203279,36.93,79807.87,213.6,-0.34842,0.00017,21.61686]
[1778749203305,36.93,79807.87,213.6,-0.34842,0.00017,21.61686]
[1778749203571,36.93,79807.87,213.6,-0.34842,0.00017,21.61686]
[1778749203600,36.93,79807.87,213.6,-0.34842,0.00017,21.61686]
[1778749203637,36.93,79807.87,213.6,-0.34842,0.00017,21.61686]
[1778749203825,36.93,79807.87,213.6,-0.34842,0.00017,21.61686]
[1778749203957,36.93,79807.87,213.6,-0.34842,0.00017,21.61686]
[1778749203963,36.94,79824.44,213.6,-0.34559,0.00017,21.55624]
[1778749204229,36.94,79824.44,213.6,-0.34559,0.00017,21.55624]
[1778749204751,36.94,79824.44,213.6,-0.34559,0.00017,21.55624]
[1778749205077,36.94,79824.44,213.6,-0.34559,0.00017,21.55624]
[1778749205175,36.94,79824.44,213.6,-0.34559,0.00017,21.55624]
[1778749205133,36.94,79834.94,213.6,-0.3438,0.00017,21.51734]
[1778749205234,36.94,79834.94,213.6,-0.3438,0.00017,21.51734]
[1778749205445,36.94,79834.94,213.6,-0.3438,0.00017,21.51734]
[1778749205711,36.94,79834.94,213.6,-0.3438,0.00017,21.51734]
[1778749205728,36.94,79834.94,213.6,-0.3438,0.00017,21.51734]
[1778749205750,36.94,79834.94,213.6,-0.3438,0.00017,21.51734]
[1778749206000,36.94,79834.94,213.6,-0.3438,0.00017,21.51734]
[1778749206176,36.94,79834.94,213.6,-0.3438,0.00017,21.51734]
[1778749206070,36.94,79842.29,213.6,-0.34256,0.00017,21.48992]
[1778749207146,36.94,79842.29,213.6,-0.34256,0.00017,21.48992]
[1778749207167,36.94,79842.29,213.6,-0.34256,0.00017,21.48992]
[1778749207263,36.94,79847.17,213.6,-0.34173,0.00017,21.47151]
[1778749207285,36.94,79847.17,213.6,-0.34173,0.00017,21.47151]
[1778749207873,36.94,79847.17,213.6,-0.34173,0.00017,21.47151]
[1778749207905,36.94,79860.31,213.6,-0.3395,0.00017,21.42148]
[1778749208258,36.94,79860.31,213.6,-0.3395,0.00017,21.42148]
[1778749208588,36.94,79860.31,213.6,-0.3395,0.00017,21.42148]
[1778749208591,36.94,79860.31,213.6,-0.3395,0.00017,21.42148]
[1778749208622,36.94,79860.31,213.6,-0.3395,0.00017,21.42148]
[1778749208711,36.94,79860.31,213.6,-0.3395,0.00017,21.42148]
[1778749208989,36.94,79860.31,213.6,-0.3395,0.00017,21.42148]
[1778749209867,36.94,79858.9,213.6,-0.33974,0.00017,21.42694]
[1778749210446,36.94,79853.93,213.6,-0.34058,0.00017,21.44598]
[1778749210872,36.94,79853.93,213.6,-0.34058,0.00017,21.44598]
[1778749210987,36.94,79853.93,213.6,-0.34058,0.00017,21.44598]
[1778749211176,36.94,79853.93,213.6,-0.34058,0.00017,21.44598]
[1778749211591,36.94,79851.62,213.6,-0.34098,0.00017,21.45481]
[1778749211629,36.94,79851.62,213.6,-0.34098,0.00017,21.45481]
[1778749211874,36.94,79851.62,213.6,-0.34098,0.00017,21.45481]
[1778749212101,36.94,79851.62,213.6,-0.34098,0.00017,21.45481]
[1778749212136,36.94,79861.92,213.6,-0.33923,0.00017,21.4155]
[1778749213091,36.94,79861.92,213.6,-0.33923,0.00017,21.4155]
[1778749213110,36.94,79861.92,213.6,-0.33923,0.00017,21.4155]
[1778749213709,36.94,79863.51,213.6,-0.33897,0.00017,21.40945]
[1778749213761,36.94,79863.51,213.6,-0.33897,0.00017,21.40945]
[1778749214101,36.94,79863.51,213.6,-0.33897,0.00017,21.40945]
[1778749215788,36.94,79856.26,213.6,-0.3402,0.00017,21.43748]
[1778749216362,36.95,79852.35,213.6,-0.34087,0.00017,21.45253]
[1778749217241,36.95,79852.6,213.6,-0.34083,0.00017,21.45161]
[1778749217261,36.95,79852.6,213.6,-0.34083,0.00017,21.45161]
[1778749219328,36.95,79852.49,213.6,-0.34086,0.00017,21.45232]
[1778749220440,36.95,79852.53,213.6,-0.34086,0.00017,21.45231]
[1778749220523,36.95,79852.53,213.6,-0.34086,0.00017,21.45231]
[1778749221167,36.95,79852.53,213.6,-0.34086,0.00017,21.45231]
[1778749220836,36.95,79848.23,213.6,-0.3416,0.00017,21.46877]
[1778749221625,36.95,79848.23,213.6,-0.3416,0.00017,21.46877]
[1778749222649,36.95,79845.8,213.6,-0.34202,0.00017,21.47814]
[1778749224716,36.96,79838.44,213.6,-0.34329,0.00017,21.50616]
[1778749228148,36.96,79848.4,213.6,-0.34161,0.00017,21.46916]
[1778749233932,36.98,79855.13,213.6,-0.34051,0.00017,21.44062]
[1778749236620,36.98,79855.22,213.6,-0.34051,0.00017,21.44069]
[1778749241583,36.99,79855.01,213.6,-0.34058,0.00017,21.44231]
[1778749242668,37.0,79854.86,213.6,-0.34062,0.00017,21.44328]
[1778749242711,37.0,79854.86,213.6,-0.34062,0.00017,21.44328]
[1778749243830,37.0,79854.67,213.6,-0.34066,0.00017,21.4442]
[1778749244025,37.0,79854.67,213.6,-0.34066,0.00017,21.4442]
[1778749250028,37.01,79853.73,213.6,-0.34086,0.00017,21.44876]
[1778749252664,37.02,79843.0,213.6,-0.34271,0.00017,21.48996]
[1778749256329,37.03,79839.49,213.6,-0.34333,0.00017,21.5037]
[1778749256344,37.03,79839.49,213.6,-0.34333,0.00017,21.5037]
[1778749257371,37.03,79834.1,213.6,-0.34425,0.00017,21.52393]
[1778749260532,37.03,79832.96,213.6,-0.34446,0.00017,21.52854]
[1778749260775,37.03,79832.96,213.6,-0.34446,0.00017,21.52854]
[1778749260829,37.03,79832.96,213.6,-0.34446,0.00017,21.52854]
[1778749261391,37.03,79829.5,213.6,-0.34506,0.00017,21.54147]
[1778749262297,37.03,79830.25,213.6,-0.34493,0.00017,21.53881]
[1778749262362,37.03,79830.25,213.6,-0.34493,0.00017,21.53881]
[1778749262917,37.03,79830.25,213.6,-0.34493,0.00017,21.53881]
[1778749265770,37.04,79834.86,213.6,-0.34417,0.00017,21.52208]
[1778749265814,37.04,79834.86,213.6,-0.34417,0.00017,21.52208]
[1778749266979,37.04,79835.09,213.6,-0.34413,0.00017,21.52135]
[1778749269690,37.04,79833.19,213.6,-0.34447,0.00017,21.52878]
[1778749269693,37.04,79833.19,213.6,-0.34447,0.00017,21.52878]
[1778749270996,37.05,79829.12,213.6,-0.34517,0.00017,21.54396]
[1778749273208,37.05,79835.19,213.6,-0.34415,0.00017,21.5218]
[1778749274089,37.05,79835.19,213.6,-0.34415,0.00017,21.5218]
[1778749279250,37.06,79837.97,213.6,-0.34371,0.00017,21.51225]
[1778749282276,37.06,79829.07,213.6,-0.34524,0.00017,21.54562]
[1778749287309,37.07,79828.02,213.6,-0.34544,0.00017,21.55]
[1778749292344,37.07,79832.22,213.6,-0.34472,0.00017,21.53061]
[1778749297379,37.08,79831.64,213.6,-0.34485,0.00017,21.53333]
[1778749303421,37.09,79832.98,213.6,-0.34465,0.00017,21.52906]
[1778749308456,37.1,79832.42,213.6,-0.34477,0.00017,21.5317]
[1778749313491,37.1,79830.53,213.6,-0.34511,0.00017,21.53924]
[1778749318526,37.11,79829.0,213.6,-0.3454,0.00017,21.54551]
[1778749323561,37.11,79829.25,213.6,-0.34538,0.00017,21.5451]
[1778749326787,37.12,79829.45,213.6,-0.34535,0.00017,21.54456]
[1778749327280,37.12,79829.45,213.6,-0.34535,0.00017,21.54456]
[1778749328905,37.12,79824.42,213.6,-0.34622,0.00017,21.56323]
[1778749329349,37.12,79821.91,213.6,-0.34665,0.00017,21.57249]
[1778749329351,37.12,79821.91,213.6,-0.34665,0.00017,21.57249]
[1778749339067,37.13,79820.85,213.6,-0.34685,0.00017,21.57679]
[1778749344713,37.13,79817.65,213.6,-0.34742,0.00017,21.58907]
[1778749349747,37.14,79816.02,213.6,-0.34771,0.00017,21.59527]
[1778749354782,37.14,79816.34,213.6,-0.34764,0.00017,21.58999]
[1778749357514,37.14,79817.16,213.7,-0.34751,0.00017,21.58712]
[1778749357563,37.14,79817.16,213.7,-0.34751,0.00017,21.58712]
[1778749358719,37.14,79817.19,213.7,-0.34751,0.00017,21.58707]
[1778749361631,37.14,79817.05,213.7,-0.34754,0.00017,21.58774]
[1778749361896,37.14,79817.05,213.7,-0.34754,0.00017,21.58774]
[1778749361950,37.14,79817.05,213.7,-0.34754,0.00017,21.58774]
[1778749365055,37.15,79809.72,213.7,-0.34879,0.00017,21.61436]
[1778749365149,37.15,79809.72,213.7,-0.34879,0.00017,21.61436]
[1778749365277,37.15,79809.72,213.7,-0.34879,0.00017,21.61436]
[1778749365395,37.15,79809.41,213.7,-0.34885,0.00017,21.61551]
[1778749365404,37.15,79809.41,213.7,-0.34885,0.00017,21.61551]
[1778749365505,37.15,79809.41,213.7,-0.34885,0.00017,21.61551]
[1778749365948,37.15,79809.41,213.7,-0.34885,0.00017,21.61551]
[1778749366029,37.15,79827.0,213.7,-0.34585,0.00017,21.55165]
[1778749366735,37.15,79827.0,213.7,-0.34585,0.00017,21.55165]
[1778749366789,37.15,79827.0,213.7,-0.34585,0.00017,21.55165]
[1778749367858,37.15,79832.35,213.7,-0.34495,0.00017,21.53207]
[1778749367873,37.15,79840.58,213.7,-0.34356,0.00017,21.50169]
[1778749369426,37.15,79844.17,213.7,-0.34296,0.00017,21.48844]
[1778749370098,37.15,79844.17,213.7,-0.34296,0.00017,21.48844]
[1778749370867,37.15,79844.79,213.7,-0.34286,0.00017,21.48626]
[1778749370874,37.15,79844.79,213.7,-0.34286,0.00017,21.48626]
[1778749370890,37.15,79844.79,213.7,-0.34286,0.00017,21.48626]
[1778749370927,37.15,79844.79,213.7,-0.34286,0.00017,21.48626]
[1778749371044,37.15,79844.79,213.7,-0.34286,0.00017,21.48626]
[1778749371152,37.15,79844.93,213.7,-0.34284,0.00017,21.48588]
[1778749372046,37.15,79854.71,213.7,-0.34119,0.00017,21.44923]
[1778749372586,37.15,79854.71,213.7,-0.34119,0.00017,21.44923]
[1778749372592,37.15,79854.71,213.7,-0.34119,0.00017,21.44923]
[1778749372730,37.15,79854.71,213.7,-0.34119,0.00017,21.44923]
[1778749373014,37.15,79854.71,213.7,-0.34119,0.00017,21.44923]
[1778749373025,37.15,79854.71,213.7,-0.34119,0.00017,21.44923]
[1778749373084,37.15,79852.67,213.7,-0.34154,0.00017,21.457]
[1778749373680,37.15,79852.67,213.7,-0.34154,0.00017,21.457]
[1778749378950,37.16,79846.98,213.7,-0.34253,0.00017,21.47923]
[1778749383263,37.17,79845.97,213.7,-0.34272,0.00017,21.48343]
[1778749389020,37.18,79845.45,213.7,-0.34285,0.00017,21.4863]
[1778749394056,37.19,79847.83,213.7,-0.34248,0.00017,21.47807]
[1778749397987,37.19,79846.76,213.7,-0.34267,0.00017,21.48234]
[1778749398597,37.19,79843.57,213.7,-0.34322,0.00017,21.4945]
[1778749400938,37.2,79839.95,213.7,-0.34384,0.00017,21.50818]
[1778749401600,37.2,79839.95,213.7,-0.34385,0.00017,21.50829]
[1778749402580,37.2,79839.97,213.7,-0.34385,0.00017,21.50833]
[1778749403214,37.2,79839.97,213.7,-0.34385,0.00017,21.50833]
[1778749407442,37.2,79839.49,213.7,-0.34395,0.00017,21.51065]
[1778749413188,37.21,79838.77,213.7,-0.34408,0.00017,21.50955]
[1778749418223,37.22,79835.91,213.7,-0.34458,0.00017,21.52062]
[1778749419235,37.22,79835.91,213.7,-0.34458,0.00017,21.52062]
[1778749422251,37.22,79843.22,213.7,-0.34336,0.00017,21.49393]
[1778749425937,37.23,79845.16,213.7,-0.34305,0.00017,21.48707]
[1778749426717,37.23,79845.19,213.7,-0.34305,0.00017,21.48708]
[1778749432322,37.24,79839.36,213.7,-0.34406,0.00017,21.50942]
[1778749437357,37.24,79839.12,213.7,-0.34412,0.00017,21.51079]
[1778749442392,37.25,79839.53,213.7,-0.34408,0.00017,21.50976]
[1778749443120,37.25,79839.53,213.7,-0.34408,0.00017,21.50976]
[1778749443334,37.25,79839.53,213.7,-0.34408,0.00017,21.50976]
[1778749449236,37.25,79838.72,213.7,-0.34422,0.00017,21.51304]
[1778749451341,37.26,79839.6,213.7,-0.3441,0.00017,21.51026]
[1778749456491,37.26,79840.93,213.7,-0.3439,0.00017,21.50594]
[1778749462281,37.26,79840.91,213.7,-0.34391,0.00017,21.5062]
[1778749468576,37.28,79838.84,213.7,-0.3443,0.00017,21.51478]
[1778749473617,37.28,79839.15,213.7,-0.34424,0.00017,21.50968]
[1778749474525,37.28,79839.15,213.7,-0.34424,0.00017,21.50968]
[1778749478769,37.28,79839.22,213.7,-0.34424,0.00017,21.50978]
[1778749482338,37.29,79836.38,213.7,-0.34473,0.00017,21.52051]
[1778749482997,37.29,79835.46,213.7,-0.3449,0.00017,21.52406]
[1778749483205,37.29,79835.46,213.7,-0.3449,0.00017,21.52406]
[1778749483373,37.29,79835.46,213.7,-0.3449,0.00017,21.52406]
[1778749483379,37.29,79835.46,213.7,-0.3449,0.00017,21.52406]
[1778749483688,37.29,79822.86,213.7,-0.34704,0.00017,21.57018]
[1778749487067,37.29,79819.0,213.7,-0.34769,0.00017,21.58421]
[1778749488105,37.29,79819.1,213.7,-0.34768,0.00017,21.58387]
[1778749488179,37.29,79819.1,213.7,-0.34768,0.00017,21.58387]
[1778749492751,37.29,79825.79,213.7,-0.34655,0.00017,21.55983]
[1778749497786,37.3,79823.4,213.7,-0.34697,0.00017,21.56874]
[1778749500807,37.3,79815.27,213.7,-0.34835,0.00017,21.59818]
[1778749504864,37.3,79814.06,213.7,-0.34856,0.00017,21.60255]
[1778749505214,37.3,79814.06,213.7,-0.34856,0.00017,21.60255]
[1778749506977,37.3,79819.34,213.7,-0.34766,0.00017,21.58356]
[1778749507350,37.3,79819.34,213.7,-0.34766,0.00017,21.58356]
[1778749515715,37.3,79823.4,213.7,-0.34699,0.00017,21.56916]
[1778749520947,37.31,79824.67,213.7,-0.34678,0.00017,21.56479]
[1778749525982,37.31,79827.02,213.7,-0.34639,0.00017,21.55646]
[1778749531017,37.31,79825.87,213.7,-0.34657,0.00017,21.55647]
[1778749533346,37.31,79826.07,213.7,-0.34654,0.00017,21.55579]
[1778749537689,37.31,79825.24,213.7,-0.34669,0.00017,21.55899]
[1778749538191,37.31,79825.24,213.7,-0.34669,0.00017,21.55899]
[1778749539933,37.31,79827.18,213.7,-0.34636,0.00017,21.55203]
[1778749545115,37.32,79826.79,213.7,-0.34644,0.00017,21.5537]
[1778749550150,37.32,79827.14,213.7,-0.34639,0.00017,21.55266]
[1778749555185,37.32,79827.65,213.7,-0.34632,0.00017,21.55104]
[1778749562234,37.33,79827.56,213.7,-0.34634,0.00017,21.55168]
[1778749567269,37.33,79823.96,213.7,-0.34696,0.00017,21.56496]
[1778749573314,37.33,79824.91,213.7,-0.34681,0.00017,21.56174]
[1778749578347,37.33,79826.74,213.7,-0.34651,0.00017,21.55531]
[1778749585396,37.34,79828.33,213.7,-0.34626,0.00017,21.54986]
[1778749590431,37.34,79828.13,213.7,-0.3463,0.00017,21.55083]
[1778749593953,37.34,79828.85,213.7,-0.34616,0.00017,21.54397]
[1778749594668,37.34,79834.24,213.7,-0.34525,0.00017,21.52435]
[1778749594736,37.34,79834.24,213.7,-0.34525,0.00017,21.52435]
[1778749599312,37.35,79838.83,213.7,-0.34449,0.00017,21.50782]
[1778749600396,37.35,79838.83,213.7,-0.34449,0.00017,21.5079]
[1778749600412,37.35,79838.83,213.7,-0.34449,0.00017,21.5079]
[1778749600412,37.35,79838.83,213.7,-0.34449,0.00017,21.5079]
[1778749600858,37.35,79841.85,213.7,-0.34399,0.00017,21.49686]
[1778749601508,37.35,79848.63,213.7,-0.34285,0.00017,21.47185]
[1778749601748,37.35,79848.63,213.7,-0.34285,0.00017,21.47185]
[1778749602618,37.35,79851.64,213.7,-0.34235,0.00017,21.46077]
[1778749602643,37.35,79851.64,213.7,-0.34235,0.00017,21.46077]
[1778749608557,37.36,79854.42,213.7,-0.34191,0.00017,21.4511]
[1778749610337,37.36,79854.42,213.7,-0.34191,0.00017,21.4511]
[1778749610990,37.36,79855.07,213.7,-0.34181,0.00017,21.44891]
[1778749615460,37.37,79856.74,213.7,-0.34155,0.00017,21.44316]
[1778749620642,37.38,79859.0,213.7,-0.3412,0.00017,21.43547]
[1778749622332,37.38,79859.0,213.7,-0.3412,0.00017,21.43547]
[1778749622861,37.38,79859.03,213.7,-0.34121,0.00017,21.43561]
[1778749623083,37.38,79859.03,213.7,-0.34121,0.00017,21.43561]
[1778749627388,37.38,79847.89,213.7,-0.34309,0.00017,21.47746]
[1778749627676,37.38,79848.15,213.7,-0.34306,0.00017,21.47668]
[1778749631385,37.39,79845.08,213.7,-0.34358,0.00017,21.48821]
[1778749632010,37.39,79845.02,213.7,-0.3436,0.00017,21.4886]
[1778749637783,37.39,79845.7,213.7,-0.34351,0.00017,21.48659]
[1778749640344,37.4,79845.55,213.7,-0.34354,0.00017,21.48722]
[1778749645839,37.4,79844.54,213.7,-0.34373,0.00017,21.49154]
[1778749647071,37.4,79844.54,213.7,-0.34373,0.00017,21.49154]
[1778749652268,37.41,79839.22,213.7,-0.34464,0.00017,21.51147]
[1778749654515,37.41,79837.98,213.7,-0.34483,0.00017,21.51181]
[1778749654862,37.41,79837.98,213.7,-0.34484,0.00017,21.51187]
[1778749659937,37.41,79842.89,213.7,-0.34403,0.00017,21.49427]
[1778749664974,37.42,79843.32,213.7,-0.34397,0.00017,21.49308]
[1778749670007,37.42,79843.02,213.7,-0.34404,0.00017,21.49457]
[1778749676049,37.43,79840.91,213.7,-0.34441,0.00017,21.50278]
[1778749677620,37.43,79840.91,213.7,-0.34441,0.00017,21.50278]
[1778749683098,37.43,79837.91,213.7,-0.34494,0.00017,21.51421]
[1778749688133,37.44,79835.95,213.7,-0.34528,0.00017,21.52167]
[1778749693168,37.44,79835.82,213.7,-0.34532,0.00017,21.52243]
[1778749698203,37.44,79837.01,213.7,-0.34513,0.00017,21.51838]
[1778749699712,37.44,79837.01,213.7,-0.34513,0.00017,21.51838]
[1778749701470,37.45,79837.0,213.7,-0.34514,0.00017,21.51854]
[1778749702319,37.45,79837.0,213.7,-0.34514,0.00017,21.5186]
[1778749705740,37.45,79829.36,213.7,-0.34643,0.00017,21.54654]
[1778749712302,37.45,79828.89,213.7,-0.3465,0.00017,21.54414]
[1778749713452,37.45,79828.89,213.7,-0.3465,0.00017,21.54414]
[1778749719351,37.45,79826.06,213.7,-0.34699,0.00017,21.55461]
[1778749724386,37.46,79826.1,213.7,-0.34699,0.00017,21.5546]
[1778749728888,37.46,79831.7,213.7,-0.34605,0.00017,21.53445]
[1778749734456,37.46,79830.12,213.7,-0.34632,0.00017,21.54042]
[1778749739491,37.46,79830.47,213.7,-0.34627,0.00017,21.53935]
[1778749745533,37.47,79831.48,213.7,-0.34611,0.00017,21.53592]
[1778749748271,37.47,79832.31,213.7,-0.34598,0.00017,21.53299]
[1778749756553,37.47,79832.73,213.7,-0.34592,0.00017,21.53167]
[1778749762652,37.47,79832.66,213.7,-0.34594,0.00017,21.53229]
[1778749768694,37.48,79832.64,213.7,-0.34595,0.00017,21.53254]
[1778749773012,37.48,79834.29,213.7,-0.34566,0.00017,21.52228]
[1778749775804,37.48,79839.15,213.7,-0.34484,0.00017,21.50464]
[1778749781785,37.48,79840.89,213.7,-0.34456,0.00017,21.49864]
[1778749786820,37.49,79839.66,213.7,-0.34478,0.00017,21.50341]
[1778749792862,37.49,79839.72,213.7,-0.34479,0.00017,21.50351]
[1778749797897,37.49,79839.6,213.7,-0.34482,0.00017,21.50421]
[1778749802424,37.49,79839.5,213.7,-0.34484,0.00017,21.50473]
[1778749802552,37.49,79839.5,213.7,-0.34484,0.00017,21.50473]
[1778749802668,37.49,79839.5,213.7,-0.34484,0.00017,21.50473]
[1778749802798,37.49,79839.5,213.7,-0.34484,0.00017,21.50473]
[1778749802851,37.49,79839.5,213.7,-0.34484,0.00017,21.50473]
[1778749802888,37.49,79839.5,213.7,-0.34484,0.00017,21.50473]
[1778749802958,37.49,79839.5,213.7,-0.34484,0.00017,21.50473]
[1778749802996,37.5,79839.75,213.7,-0.3448,0.00017,21.50392]
[1778749803186,37.5,79839.75,213.7,-0.3448,0.00017,21.50392]
[1778749803277,37.5,79839.75,213.7,-0.3448,0.00017,21.50392]
[1778749803296,37.5,79839.75,213.7,-0.3448,0.00017,21.50392]
[1778749803536,37.5,79839.75,213.7,-0.3448,0.00017,21.50392]
[1778749803584,37.5,79839.75,213.7,-0.3448,0.00017,21.50392]
[1778749803775,37.5,79839.75,213.7,-0.3448,0.00017,21.50392]
[1778749803604,37.5,79850.96,213.7,-0.34292,0.00017,21.46271]
[1778749804360,37.5,79850.96,213.7,-0.34292,0.00017,21.46271]
[1778749804676,37.5,79850.96,213.7,-0.34292,0.00017,21.46271]
[1778749804688,37.5,79867.65,213.7,-0.34013,0.00017,21.4006]
[1778749805239,37.5,79867.65,213.7,-0.34013,0.00017,21.4006]
[1778749806069,37.5,79866.02,213.7,-0.3404,0.00017,21.40674]
[1778749806560,37.5,79866.02,213.7,-0.3404,0.00017,21.40674]
[1778749807165,37.5,79866.18,213.7,-0.34037,0.00017,21.40611]
[1778749808802,37.5,79867.75,213.7,-0.34011,0.00017,21.40018]
[1778749809512,37.5,79867.6,213.7,-0.34013,0.00017,21.40072]
[1778749809799,37.5,79867.6,213.7,-0.34013,0.00017,21.40072]
[1778749809974,37.5,79872.61,213.7,-0.33929,0.00017,21.3818]
[1778749812120,37.49,79874.09,213.7,-0.33904,0.00017,21.37612]
[1778749812145,37.49,79874.09,213.7,-0.33904,0.00017,21.37612]
[1778749812307,37.49,79874.09,213.7,-0.33904,0.00017,21.37612]
[1778749812598,37.49,79874.09,213.7,-0.33904,0.00017,21.37612]
[1778749812912,37.49,79873.89,213.7,-0.33907,0.00017,21.37686]
[1778749813326,37.49,79873.89,213.7,-0.33907,0.00017,21.37686]
[1778749813353,37.49,79873.89,213.7,-0.33907,0.00017,21.37686]
[1778749813388,37.49,79873.89,213.7,-0.33907,0.00017,21.37686]
[1778749813409,37.49,79873.89,213.7,-0.33907,0.00017,21.37686]
[1778749813431,37.49,79873.89,213.7,-0.33907,0.00017,21.37686]
[1778749813492,37.49,79873.89,213.7,-0.33907,0.00017,21.37686]
[1778749813513,37.49,79873.89,213.7,-0.33907,0.00017,21.37686]
[1778749813559,37.49,79873.89,213.7,-0.33907,0.00017,21.37686]
[1778749813621,37.49,79873.89,213.7,-0.33907,0.00017,21.37686]
[1778749813678,37.49,79873.89,213.7,-0.33907,0.00017,21.37686]
[1778749813693,37.49,79873.89,213.7,-0.33907,0.00017,21.37686]
[1778749813771,37.49,79873.89,213.7,-0.33907,0.00017,21.37686]
[1778749813788,37.49,79873.89,213.7,-0.33907,0.00017,21.37686]
[1778749813875,37.49,79873.89,213.7,-0.33907,0.00017,21.37686]
[1778749813806,37.49,79862.93,213.7,-0.34091,0.00017,21.41809]
[1778749813943,37.49,79862.93,213.7,-0.34091,0.00017,21.41809]
[1778749814180,37.49,79862.93,213.7,-0.34091,0.00017,21.41809]
[1778749814215,37.49,79862.93,213.7,-0.34091,0.00017,21.41809]
[1778749814371,37.49,79862.93,213.7,-0.34091,0.00017,21.41809]
[1778749814445,37.49,79862.93,213.7,-0.34091,0.00017,21.41809]
[1778749814504,37.49,79862.93,213.7,-0.34091,0.00017,21.41809]
[1778749814610,37.49,79862.93,213.7,-0.34091,0.00017,21.41809]
[1778749814615,37.49,79862.93,213.7,-0.34091,0.00017,21.41809]
[1778749814713,37.49,79862.93,213.7,-0.34091,0.00017,21.41809]
[1778749814775,37.49,79862.93,213.7,-0.34091,0.00017,21.41809]
[1778749814810,37.5,79844.33,213.7,-0.34403,0.00017,21.48717]
[1778749814978,37.5,79844.33,213.7,-0.34403,0.00017,21.48717]
[1778749815122,37.5,79844.33,213.7,-0.34403,0.00017,21.48717]
[1778749815278,37.5,79844.33,213.7,-0.34403,0.00017,21.48717]
[1778749815678,37.5,79844.33,213.7,-0.34403,0.00017,21.48717]
[1778749815891,37.5,79844.33,213.7,-0.34403,0.00017,21.48717]
[1778749815765,37.5,79813.62,213.7,-0.34922,0.00017,21.59818]
[1778749816162,37.5,79813.62,213.7,-0.34922,0.00017,21.59818]
[1778749816324,37.5,79813.62,213.7,-0.34922,0.00017,21.59818]
[1778749816753,37.5,79803.17,213.7,-0.35098,0.00017,21.63508]
[1778749817101,37.5,79803.17,213.7,-0.35098,0.00017,21.63508]
[1778749817172,37.5,79803.17,213.7,-0.35098,0.00017,21.63508]
[1778749817196,37.5,79796.97,213.7,-0.35203,0.00017,21.65673]
[1778749818134,37.5,79796.97,213.7,-0.35203,0.00017,21.65673]
[1778749818258,37.5,79796.97,213.7,-0.35203,0.00017,21.65673]
[1778749819004,37.49,79794.27,213.7,-0.35248,0.00017,21.66594]
[1778749819371,37.49,79794.27,213.7,-0.35248,0.00017,21.66594]
[1778749819405,37.49,79794.27,213.7,-0.35248,0.00017,21.66594]
[1778749819856,37.49,79794.27,213.7,-0.35248,0.00017,21.66594]
[1778749819856,37.49,79794.27,213.7,-0.35248,0.00017,21.66594]
[1778749821946,37.49,79796.67,213.7,-0.35206,0.00017,21.6573]
[1778749823496,37.48,79783.68,213.7,-0.35424,0.00017,21.70154]
[1778749827123,37.48,79791.75,213.7,-0.35286,0.00017,21.67349]
[1778749828443,37.48,79791.75,213.7,-0.35286,0.00017,21.67349]
[1778749830791,37.48,79782.46,213.7,-0.35443,0.00017,21.70545]
[1778749832158,37.47,79791.91,213.7,-0.3528,0.00017,21.66833]
[1778749835295,37.47,79794.51,213.7,-0.35235,0.00017,21.65925]
[1778749837193,37.47,79803.09,213.7,-0.35089,0.00017,21.6291]
[1778749843239,37.47,79803.02,213.7,-0.35089,0.00017,21.62905]
[1778749846324,37.47,79803.39,213.7,-0.35082,0.00017,21.62764]
[1778749847774,37.47,79803.59,213.7,-0.35078,0.00017,21.62688]
[1778749847986,37.47,79803.71,213.7,-0.35076,0.00017,21.62641]
[1778749848012,37.47,79803.71,213.7,-0.35076,0.00017,21.62641]
[1778749851197,37.46,79813.28,213.7,-0.34913,0.00017,21.59239]
[1778749851701,37.46,79813.28,213.7,-0.34913,0.00017,21.59239]
[1778749854178,37.46,79813.17,213.7,-0.34915,0.00017,21.59268]
[1778749854708,37.46,79813.17,213.7,-0.34915,0.00017,21.59268]
[1778749856059,37.46,79813.17,213.7,-0.34915,0.00017,21.59264]
[1778749856952,37.46,79811.64,213.7,-0.3494,0.00017,21.59801]
[1778749862374,37.46,79802.25,213.7,-0.35098,0.00017,21.6309]
[1778749864529,37.46,79802.75,213.7,-0.35089,0.00017,21.62909]
[1778749864566,37.46,79802.75,213.7,-0.35089,0.00017,21.62909]
[1778749867409,37.45,79792.7,213.7,-0.35259,0.00017,21.66413]
[1778749870162,37.45,79792.84,213.7,-0.35257,0.00017,21.66361]
[1778749872528,37.45,79792.63,213.7,-0.3526,0.00017,21.66431]
[1778749872542,37.45,79792.63,213.7,-0.3526,0.00017,21.66431]
[1778749874519,37.45,79797.76,213.7,-0.35173,0.00017,21.64637]
[1778749880740,37.45,79800.83,213.7,-0.3512,0.00017,21.63536]
[1778749880926,37.45,79800.83,213.7,-0.3512,0.00017,21.63536]
[1778749881727,37.45,79800.83,213.7,-0.35119,0.00017,21.63526]
[1778749883527,37.45,79793.18,213.7,-0.35249,0.00017,21.66191]
[1778749884128,37.45,79793.18,213.7,-0.35249,0.00017,21.66191]
[1778749884129,37.45,79793.18,213.7,-0.35249,0.00017,21.66191]
[1778749889569,37.44,79789.17,213.7,-0.35315,0.00017,21.67535]
[1778749893986,37.44,79785.77,213.7,-0.35369,0.00017,21.68241]
[1778749899639,37.43,79782.8,213.7,-0.35417,0.00017,21.6921]
[1778749904674,37.42,79791.22,213.7,-0.35271,0.00017,21.66243]
[1778749909710,37.42,79794.3,213.7,-0.35218,0.00017,21.65163]
[1778749914744,37.42,79794.51,213.7,-0.35214,0.00017,21.65081]
[1778749917997,37.42,79794.87,213.7,-0.35208,0.00017,21.64952]
[1778749919660,37.42,79795.89,213.7,-0.35191,0.00017,21.64593]
[1778749919663,37.42,79795.89,213.7,-0.35191,0.00017,21.64593]
[1778749924107,37.42,79795.66,213.7,-0.35194,0.00017,21.64663]
[1778749924650,37.42,79795.66,213.7,-0.35194,0.00017,21.64663]
[1778749924893,37.42,79795.66,213.7,-0.35194,0.00017,21.64663]
[1778749924897,37.42,79795.66,213.7,-0.35194,0.00017,21.64663]
[1778749924959,37.42,79795.66,213.7,-0.35194,0.00017,21.64663]
[1778749925830,37.42,79803.64,213.7,-0.35058,0.00017,21.61855]
[1778749926184,37.42,79803.64,213.7,-0.35058,0.00017,21.61855]
[1778749928100,37.42,79805.58,213.7,-0.35025,0.00017,21.61161]
[1778749933882,37.41,79804.62,213.7,-0.3504,0.00017,21.61473]
[1778749936441,37.41,79804.54,213.7,-0.35041,0.00017,21.61493]
[1778749941938,37.41,79805.24,213.7,-0.35028,0.00017,21.61221]
[1778749944492,37.41,79805.46,213.7,-0.35024,0.00017,21.61135]
[1778749949994,37.41,79803.93,213.7,-0.35049,0.00017,21.61655]
[1778749951806,37.41,79804.41,213.7,-0.35038,0.00017,21.61044]
[1778749957239,37.4,79805.27,213.7,-0.35023,0.00017,21.60724]
[1778749957338,37.4,79805.27,213.7,-0.35023,0.00017,21.60724]
[1778749958773,37.4,79805.27,213.7,-0.35023,0.00017,21.60717]
[1778749958855,37.4,79805.27,213.7,-0.35023,0.00017,21.60717]
[1778749958944,37.4,79812.62,213.7,-0.34898,0.00017,21.58101]
[1778749959575,37.4,79812.62,213.7,-0.34898,0.00017,21.58101]
[1778749960085,37.4,79818.14,213.7,-0.34804,0.00017,21.56122]
[1778749962116,37.4,79821.77,213.7,-0.34743,0.00017,21.54814]
[1778749968631,37.4,79826.79,213.7,-0.34658,0.00017,21.53]
[1778749974164,37.4,79825.43,213.7,-0.34681,0.00017,21.53499]
[1778749979199,37.4,79825.38,213.7,-0.34682,0.00017,21.53525]
[1778749984234,37.4,79822.55,213.7,-0.3473,0.00017,21.54554]
[1778749989270,37.4,79822.12,213.7,-0.34738,0.00017,21.54712]
[1778749994305,37.4,79821.99,213.7,-0.3474,0.00017,21.54761]
[1778750000347,37.41,79822.24,213.7,-0.34736,0.00017,21.54678]
[1778750005383,37.41,79821.99,213.7,-0.34741,0.00017,21.54776]
[1778750010971,37.41,79822.76,213.7,-0.34728,0.00017,21.54507]
[1778750012598,37.41,79822.41,213.7,-0.34732,0.00017,21.54199]
[1778750012931,37.41,79822.41,213.7,-0.34732,0.00017,21.54199]
[1778750020491,37.41,79822.87,213.7,-0.34725,0.00017,21.54057]
[1778750023050,37.41,79822.69,213.7,-0.34728,0.00017,21.54125]
[1778750023089,37.41,79822.69,213.7,-0.34728,0.00017,21.54125]
[1778750023307,37.41,79822.62,213.7,-0.3473,0.00017,21.54154]
[1778750023512,37.41,79816.33,213.7,-0.34836,0.00017,21.56417]
[1778750025080,37.41,79816.33,213.7,-0.34836,0.00017,21.56417]
[1778750029554,37.41,79807.99,213.7,-0.34978,0.00017,21.59388]
[1778750034589,37.41,79807.72,213.7,-0.34982,0.00017,21.59478]
[1778750039624,37.41,79808.8,213.7,-0.34963,0.00017,21.59091]
[1778750040547,37.41,79808.8,213.7,-0.34963,0.00017,21.59091]
[1778750041564,37.41,79807.37,213.7,-0.34988,0.00017,21.59598]
[1778750043531,37.41,79804.36,213.7,-0.35039,0.00017,21.60663]
[1778750044487,37.41,79803.32,213.7,-0.35056,0.00017,21.61029]
[1778750044721,37.41,79803.32,213.7,-0.35056,0.00017,21.61029]
[1778750044743,37.41,79803.32,213.7,-0.35056,0.00017,21.61029]
[1778750045121,37.41,79803.32,213.7,-0.35056,0.00017,21.61029]
[1778750045351,37.41,79802.78,213.7,-0.35065,0.00017,21.61203]
[1778750047142,37.41,79801.77,213.7,-0.35081,0.00017,21.6154]
[1778750047550,37.41,79801.77,213.7,-0.35081,0.00017,21.6154]
[1778750047593,37.41,79801.77,213.7,-0.35081,0.00017,21.6154]
[1778750052019,37.4,79801.36,213.7,-0.35088,0.00017,21.61676]
[1778750053189,37.4,79799.86,213.7,-0.35113,0.00017,21.62197]
[1778750053463,37.4,79799.86,213.7,-0.35113,0.00017,21.62197]
[1778750053485,37.4,79799.86,213.7,-0.35113,0.00017,21.62197]
[1778750055678,37.4,79793.86,213.7,-0.35215,0.00017,21.64294]
[1778750057334,37.4,79794.52,213.7,-0.35203,0.00017,21.64054]
[1778750057373,37.4,79794.52,213.7,-0.35203,0.00017,21.64054]
[1778750059080,37.4,79798.14,213.7,-0.35141,0.00017,21.62781]
[1778750071849,37.4,79803.42,213.7,-0.35048,0.00017,21.60452]
[1778750076884,37.4,79802.84,213.7,-0.35057,0.00017,21.60646]
[1778750078728,37.4,79802.84,213.7,-0.35057,0.00017,21.60646]
[1778750083933,37.39,79803.27,213.7,-0.35049,0.00017,21.60479]
[1778750088968,37.39,79802.17,213.7,-0.35067,0.00017,21.60858]
[1778750089839,37.39,79802.17,213.7,-0.35067,0.00017,21.60858]
[1778750090790,37.39,79802.16,213.7,-0.35067,0.00017,21.60859]
[1778750093285,37.39,79800.4,213.7,-0.35097,0.00017,21.61472]
[1778750100047,37.39,79797.9,213.7,-0.35138,0.00017,21.62331]
[1778750102191,37.39,79796.55,213.7,-0.35161,0.00017,21.62802]
[1778750102243,37.39,79795.2,213.7,-0.35184,0.00017,21.63272]
[1778750104779,37.39,79790.17,213.7,-0.35269,0.00017,21.65021]
[1778750108732,37.38,79785.41,213.7,-0.3535,0.00017,21.66651]
[1778750108816,37.38,79785.41,213.7,-0.3535,0.00017,21.66651]
[1778750108829,37.38,79785.41,213.7,-0.3535,0.00017,21.66651]
[1778750108879,37.38,79785.41,213.7,-0.3535,0.00017,21.66651]
[1778750116180,37.38,79785.82,213.7,-0.3534,0.00017,21.6646]
[1778750121215,37.37,79785.67,213.7,-0.35341,0.00017,21.66481]
[1778750126918,37.37,79788.33,213.7,-0.35295,0.00017,21.65532]
[1778750128177,37.37,79787.76,213.7,-0.35304,0.00017,21.65718]
[1778750135992,37.36,79788.7,213.7,-0.35284,0.00017,21.64918]
[1778750141355,37.36,79791.9,213.7,-0.35227,0.00017,21.63753]
[1778750146804,37.35,79792.04,213.7,-0.35224,0.00017,21.63674]
[1778750149481,37.35,79789.26,213.7,-0.3527,0.00017,21.64627]
[1778750150752,37.35,79789.32,213.7,-0.35269,0.00017,21.64599]
[1778750152166,37.35,79789.47,213.7,-0.35266,0.00017,21.6454]
[1778750152768,37.35,79789.47,213.7,-0.35266,0.00017,21.6454]
[1778750154499,37.35,79789.43,213.7,-0.35266,0.00017,21.64533]
[1778750154731,37.35,79789.43,213.7,-0.35266,0.00017,21.64533]
[1778750156761,37.34,79789.87,213.7,-0.35258,0.00017,21.64366]
[1778750156812,37.34,79789.87,213.7,-0.35258,0.00017,21.64366]
[1778750158932,37.34,79787.8,213.7,-0.35292,0.00017,21.65074]
[1778750159205,37.34,79787.8,213.7,-0.35292,0.00017,21.65074]
[1778750159331,37.34,79786.69,213.7,-0.35311,0.00017,21.65453]
[1778750162602,37.34,79786.78,213.7,-0.35308,0.00017,21.65398]
[1778750163661,37.34,79787.62,213.7,-0.35294,0.00017,21.65098]
[1778750170558,37.33,79787.49,213.7,-0.35293,0.00017,21.65083]
[1778750174362,37.33,79787.24,213.7,-0.35296,0.00017,21.65147]
[1778750175054,37.33,79787.24,213.7,-0.35296,0.00017,21.65147]
[1778750175691,37.33,79785.99,213.7,-0.35317,0.00017,21.65574]
[1778750175912,37.33,79785.99,213.7,-0.35317,0.00017,21.65574]
[1778750177607,37.32,79773.42,213.7,-0.35531,0.00017,21.69889]
[1778750180299,37.32,79773.22,213.7,-0.35533,0.00017,21.69936]
[1778750185664,37.31,79769.9,213.7,-0.35587,0.00017,21.71006]
[1778750188235,37.31,79767.51,213.7,-0.35628,0.00017,21.71811]
[1778750196741,37.29,79762.25,213.7,-0.35711,0.00017,21.73055]
[1778750201776,37.29,79763.76,213.7,-0.35682,0.00017,21.72489]
[1778750206811,37.28,79769.28,213.7,-0.35585,0.00017,21.70551]
[1778750211846,37.27,79766.87,213.7,-0.35624,0.00017,21.71319]
[1778750216881,37.26,79767.57,213.7,-0.35609,0.00017,21.71023]
[1778750221916,37.26,79766.02,213.7,-0.35633,0.00017,21.71495]
[1778750226781,37.25,79766.33,213.7,-0.35626,0.00017,21.71345]
[1778750229972,37.24,79773.66,213.7,-0.35498,0.00017,21.6879]
[1778750235007,37.24,79771.46,213.7,-0.35533,0.00017,21.69499]
[1778750240042,37.23,79771.98,213.7,-0.35522,0.00017,21.6927]
[1778750246084,37.22,79769.97,213.7,-0.35554,0.00017,21.69901]
[1778750253133,37.21,79768.84,213.7,-0.35568,0.00017,21.6978]
[1778750258083,37.21,79769.17,213.7,-0.3556,0.00017,21.69626]
[1778750265217,37.2,79765.22,213.7,-0.35624,0.00017,21.70898]
[1778750270252,37.19,79765.27,213.7,-0.35621,0.00017,21.70833]
[1778750275287,37.18,79765.02,213.7,-0.35623,0.00017,21.70872]
[1778750280322,37.18,79765.74,213.7,-0.35609,0.00017,21.7058]
[1778750285357,37.17,79766.29,213.7,-0.35597,0.00017,21.70347]
[1778750286307,37.17,79766.29,213.7,-0.35597,0.00017,21.70347]
[1778750291399,37.16,79767.41,213.7,-0.35576,0.00017,21.69913]
[1778750295744,37.16,79766.81,213.7,-0.35585,0.00017,21.70097]
[1778750301142,37.16,79766.28,213.7,-0.35593,0.00017,21.70249]
[1778750311539,37.14,79763.94,213.7,-0.35626,0.00017,21.70509]
[1778750316574,37.14,79764.31,213.7,-0.35618,0.00017,21.70345]
[1778750322616,37.13,79764.63,213.7,-0.3561,0.00017,21.7019]
[1778750329666,37.12,79764.91,213.7,-0.35603,0.00017,21.70042]
[1778750330708,37.12,79764.91,213.7,-0.35603,0.00017,21.70042]
[1778750336716,37.12,79766.6,213.7,-0.35571,0.00017,21.69414]
[1778750341751,37.11,79766.25,213.7,-0.35576,0.00017,21.69504]
[1778750346786,37.11,79767.84,213.7,-0.35547,0.00017,21.68927]
[1778750352828,37.11,79767.28,213.7,-0.35555,0.00017,21.69088]
[1778750354541,37.11,79767.39,213.7,-0.35553,0.00017,21.69045]
[1778750357863,37.1,79774.7,213.7,-0.35426,0.00017,21.66496]
[1778750362898,37.1,79775.26,213.7,-0.35416,0.00017,21.66283]
[1778750371963,37.1,79775.5,213.7,-0.35408,0.00017,21.65735]
[1778750374519,37.1,79775.56,213.7,-0.35407,0.00017,21.65711]
[1778750380019,37.09,79775.27,213.7,-0.35411,0.00017,21.6579]
[1778750384458,37.09,79770.41,213.7,-0.35494,0.00017,21.67466]
[1778750387636,37.09,79770.39,213.7,-0.35495,0.00017,21.67469]
[1778750387884,37.09,79770.39,213.7,-0.35495,0.00017,21.67469]
[1778750388295,37.09,79770.39,213.7,-0.35495,0.00017,21.67469]
[1778750388397,37.09,79779.24,213.7,-0.35341,0.00017,21.64371]
[1778750388572,37.09,79779.24,213.7,-0.35341,0.00017,21.64371]
[1778750389083,37.09,79785.38,213.7,-0.35236,0.00017,21.62213]
[1778750390269,37.09,79785.38,213.7,-0.35236,0.00017,21.62213]
[1778750396132,37.09,79790.03,213.7,-0.35156,0.00017,21.6057]
[1778750401664,37.09,79790.18,213.7,-0.35153,0.00017,21.60517]
[1778750407209,37.09,79791.27,213.7,-0.35134,0.00017,21.60131]
[1778750408860,37.09,79791.27,213.7,-0.35134,0.00017,21.60131]
[1778750408887,37.09,79791.27,213.7,-0.35134,0.00017,21.60131]
[1778750408915,37.09,79791.27,213.7,-0.35134,0.00017,21.60131]
[1778750409420,37.09,79791.27,213.7,-0.35134,0.00017,21.60131]
[1778750413473,37.09,79790.97,213.7,-0.35139,0.00017,21.60236]
[1778750413477,37.09,79790.97,213.7,-0.35139,0.00017,21.60236]
[1778750414346,37.09,79791.65,213.7,-0.35128,0.00017,21.59994]
[1778750414447,37.09,79797.69,213.7,-0.35024,0.00017,21.57834]
[1778750414668,37.09,79797.69,213.7,-0.35024,0.00017,21.57834]
[1778750421307,37.09,79800.86,213.7,-0.3497,0.00017,21.5671]
[1778750425007,37.09,79801.52,213.7,-0.34958,0.00017,21.56475]
[1778750427179,37.09,79801.49,213.7,-0.34959,0.00017,21.56491]
[1778750430371,37.09,79801.49,213.7,-0.34959,0.00017,21.56492]
[1778750436412,37.09,79804.79,213.7,-0.34901,0.00017,21.54881]
[1778750442454,37.09,79805.94,213.7,-0.34882,0.00017,21.54478]
[1778750447489,37.09,79804.09,213.7,-0.34914,0.00017,21.55154]
[1778750452524,37.09,79804.54,213.7,-0.34907,0.00017,21.55001]
[1778750458892,37.1,79804.55,213.7,-0.34906,0.00017,21.55]
[1778750459829,37.1,79804.58,213.7,-0.34907,0.00017,21.55001]
[1778750465615,37.1,79801.58,213.7,-0.34958,0.00017,21.56092]
[1778750467811,37.1,79801.83,213.7,-0.34954,0.00017,21.56004]
[1778750469097,37.1,79801.32,213.7,-0.34963,0.00017,21.5619]
[1778750471533,37.1,79800.31,213.7,-0.34981,0.00017,21.56554]
[1778750472555,37.1,79800.31,213.7,-0.34981,0.00017,21.56554]
[1778750473580,37.1,79800.31,213.7,-0.34981,0.00017,21.56556]
[1778750475111,37.1,79800.74,213.7,-0.34973,0.00017,21.56405]
[1778750476682,37.1,79800.43,213.7,-0.34979,0.00017,21.56518]
[1778750477790,37.1,79800.11,213.7,-0.34984,0.00017,21.56634]
[1778750479312,37.1,79800.08,213.7,-0.34985,0.00017,21.56648]
[1778750481568,37.1,79801.26,213.7,-0.34965,0.00017,21.56228]
[1778750482141,37.1,79801.78,213.7,-0.34956,0.00017,21.56043]
[1778750483461,37.1,79801.93,213.7,-0.34954,0.00017,21.55991]
[1778750484831,37.1,79801.44,213.7,-0.34962,0.00017,21.56168]
[1778750485181,37.1,79801.44,213.7,-0.34962,0.00017,21.56168]
[1778750485922,37.1,79801.3,213.7,-0.34965,0.00017,21.56221]
[1778750488603,37.1,79801.51,213.7,-0.34961,0.00017,21.56149]
[1778750489691,37.1,79801.51,213.7,-0.34961,0.00017,21.56151]
[1778750490772,37.1,79801.51,213.7,-0.34961,0.00017,21.56153]
[1778750491797,37.1,79794.92,213.7,-0.35072,0.00017,21.58071]
[1778750496419,37.1,79792.25,213.7,-0.35118,0.00017,21.59016]
[1778750496535,37.1,79792.25,213.7,-0.35118,0.00017,21.59016]
[1778750497458,37.1,79792.54,213.7,-0.35113,0.00017,21.58912]
[1778750501030,37.1,79791.33,213.7,-0.35133,0.00017,21.59334]
[1778750502123,37.1,79791.51,213.7,-0.3513,0.00017,21.59268]
[1778750502223,37.1,79797.82,213.7,-0.35021,0.00017,21.57015]
[1778750504551,37.1,79798.58,213.7,-0.35008,0.00017,21.56747]
[1778750505622,37.1,79799.32,213.7,-0.34996,0.00017,21.56486]
[1778750510930,37.1,79794.33,213.7,-0.35081,0.00017,21.58262]
[1778750515965,37.1,79798.04,213.7,-0.35017,0.00017,21.56932]
[1778750517972,37.1,79798.03,213.7,-0.35017,0.00017,21.56935]
[1778750519051,37.1,79798.95,213.7,-0.35002,0.00017,21.56605]
[1778750520321,37.1,79802.88,213.7,-0.34934,0.00017,21.55201]
[1778750521760,37.1,79803.78,213.7,-0.34919,0.00017,21.54885]
[1778750522792,37.1,79803.44,213.7,-0.34925,0.00017,21.55011]
[1778750523832,37.1,79803.24,213.7,-0.34929,0.00017,21.55086]
[1778750524540,37.1,79803.24,213.7,-0.34929,0.00017,21.55086]
[1778750525322,37.1,79803.24,213.7,-0.34929,0.00017,21.5509]
[1778750526631,37.1,79803.24,213.7,-0.34929,0.00017,21.55094]
[1778750528146,37.1,79803.5,213.7,-0.34925,0.00017,21.55009]
[1778750528563,37.1,79803.5,213.7,-0.34925,0.00017,21.55009]
[1778750529193,37.1,79804.27,213.7,-0.34912,0.00017,21.54736]
[1778750530551,37.1,79803.2,213.7,-0.34931,0.00017,21.55125]
[1778750531704,37.11,79803.32,213.7,-0.34929,0.00017,21.55091]
[1778750532974,37.11,79803.32,213.7,-0.34929,0.00017,21.55096]
[1778750534641,37.11,79803.32,213.7,-0.34929,0.00017,21.551]
[1778750536282,37.11,79803.32,213.7,-0.3493,0.00017,21.55105]
[1778750537380,37.11,79803.32,213.7,-0.3493,0.00017,21.55115]
[1778750538832,37.11,79802.83,213.7,-0.34939,0.00017,21.55301]
[1778750539962,37.11,79803.13,213.7,-0.34934,0.00017,21.55199]
[1778750542954,37.11,79803.38,213.7,-0.34931,0.00017,21.55127]
[1778750548191,37.12,79803.63,213.7,-0.34928,0.00017,21.5507]
[1778750549020,37.12,79803.63,213.7,-0.34928,0.00017,21.5507]
[1778750550101,37.12,79803.62,213.7,-0.34928,0.00017,21.55079]
[1778750553041,37.12,79803.28,213.7,-0.34934,0.00017,21.55207]
[1778750558262,37.12,79797.35,213.7,-0.35034,0.00017,21.56911]
[1778750560617,37.12,79797.36,213.7,-0.35034,0.00017,21.56905]
[1778750561318,37.12,79797.23,213.7,-0.35036,0.00017,21.56948]
[1778750564640,37.12,79797.16,213.7,-0.35037,0.00017,21.56964]
[1778750574184,37.12,79796.36,213.7,-0.3505,0.00017,21.57223]
[1778750574258,37.12,79796.36,213.7,-0.3505,0.00017,21.57223]
[1778750574290,37.12,79796.36,213.7,-0.3505,0.00017,21.57223]
[1778750574486,37.12,79796.36,213.7,-0.3505,0.00017,21.57223]
[1778750580902,37.11,79792.32,213.7,-0.35118,0.00017,21.58639]
[1778750581736,37.11,79789.98,213.7,-0.35158,0.00017,21.59461]
[1778750581820,37.11,79789.98,213.7,-0.35158,0.00017,21.59461]
[1778750583566,37.11,79784.07,213.7,-0.35259,0.00017,21.61542]
[1778750586955,37.11,79782.45,213.7,-0.35286,0.00017,21.62089]
[1778750592499,37.11,79782.29,213.7,-0.35287,0.00017,21.62114]
[1778750596433,37.1,79782.13,213.7,-0.3529,0.00017,21.62165]
[1778750601563,37.1,79778.94,213.7,-0.35343,0.00017,21.6324]
[1778750604125,37.1,79779.55,213.7,-0.35332,0.00017,21.63017]
[1778750609619,37.09,79779.52,213.7,-0.35331,0.00017,21.63]
[1778750610377,37.09,79779.52,213.7,-0.35331,0.00017,21.63]
[1778750616668,37.09,79780.01,213.7,-0.35319,0.00017,21.62363]
[1778750619837,37.09,79779.64,213.7,-0.35325,0.00017,21.62481]
[1778750623602,37.09,79776.7,213.7,-0.35375,0.00017,21.63498]
[1778750623665,37.09,79776.7,213.7,-0.35375,0.00017,21.63498]
[1778750623775,37.09,79776.78,213.7,-0.35374,0.00017,21.63466]
[1778750626427,37.09,79776.42,213.7,-0.35379,0.00017,21.63583]
[1778750631773,37.08,79771.85,213.7,-0.35457,0.00017,21.65148]
[1778750632121,37.08,79771.85,213.7,-0.35457,0.00017,21.65148]
[1778750639199,37.08,79769.22,213.7,-0.35501,0.00017,21.66033]
[1778750644864,37.07,79767.82,213.7,-0.35523,0.00017,21.66467]
[1778750649900,37.07,79767.44,213.7,-0.35528,0.00017,21.66565]
[1778750653019,37.07,79767.11,213.7,-0.35533,0.00017,21.66659]
[1778750654468,37.06,79766.36,213.7,-0.35545,0.00017,21.66911]
[1778750660164,37.06,79758.78,213.7,-0.35675,0.00017,21.69475]
[1778750660499,37.06,79758.78,213.7,-0.35675,0.00017,21.69475]
[1778750661525,37.06,79756.35,213.7,-0.35716,0.00017,21.703]
[1778750661531,37.06,79756.86,213.7,-0.35707,0.00017,21.7012]
[1778750662794,37.06,79756.86,213.7,-0.35707,0.00017,21.7012]
[1778750662992,37.06,79754.14,213.7,-0.35755,0.00017,21.71055]
[1778750664701,37.06,79754.14,213.7,-0.35755,0.00017,21.71055]
[1778750664802,37.06,79754.17,213.7,-0.35754,0.00017,21.71042]
[1778750665193,37.06,79754.17,213.7,-0.35754,0.00017,21.71042]
[1778750665209,37.06,79754.22,213.7,-0.35753,0.00017,21.71028]
[1778750666694,37.06,79754.22,213.7,-0.35753,0.00017,21.71028]
[1778750666796,37.06,79754.09,213.7,-0.35755,0.00017,21.71069]
[1778750668946,37.06,79754.29,213.7,-0.35752,0.00017,21.71004]
[1778750669034,37.06,79755.37,213.7,-0.35734,0.00017,21.70641]
[1778750674069,37.06,79755.45,213.7,-0.35729,0.00017,21.70163]
[1778750679104,37.06,79754.38,213.7,-0.35747,0.00017,21.70518]
[1778750684139,37.05,79752.34,213.7,-0.35782,0.00017,21.71207]
[1778750689174,37.05,79752.04,213.7,-0.35788,0.00017,21.71309]
[1778750693032,37.05,79751.45,213.7,-0.35798,0.00017,21.7151]
[1778750693205,37.05,79748.48,213.7,-0.35849,0.00017,21.72504]
[1778750698240,37.05,79746.81,213.7,-0.35878,0.00017,21.73068]
[1778750703276,37.05,79746.64,213.7,-0.35881,0.00017,21.73125]
[1778750708311,37.05,79745.53,213.7,-0.359,0.00017,21.735]
[1778750709169,37.05,79745.53,213.7,-0.359,0.00017,21.735]
[1778750709175,37.05,79745.53,213.7,-0.359,0.00017,21.735]
[1778750709495,37.05,79745.53,213.7,-0.359,0.00017,21.735]
[1778750715360,37.05,79740.42,213.7,-0.35988,0.00017,21.75209]
[1778750720395,37.05,79739.84,213.7,-0.35998,0.00017,21.75398]
[1778750724974,37.05,79739.49,213.7,-0.36004,0.00017,21.75512]
[1778750725667,37.05,79739.49,213.7,-0.36004,0.00017,21.75512]
[1778750725780,37.05,79739.49,213.7,-0.36004,0.00017,21.75512]
[1778750725782,37.05,79739.49,213.7,-0.36004,0.00017,21.75512]
[1778750726317,37.05,79739.49,213.7,-0.36004,0.00017,21.7551]
[1778750734621,37.05,79738.33,213.7,-0.36024,0.00017,21.75893]
[1778750739382,37.05,79738.36,213.7,-0.36021,0.00017,21.75439]
[1778750739567,37.05,79738.36,213.7,-0.36021,0.00017,21.75439]
[1778750745800,37.05,79739.06,213.7,-0.36008,0.00017,21.752]
[1778750745802,37.05,79739.06,213.7,-0.36008,0.00017,21.752]
[1778750745825,37.05,79739.06,213.7,-0.36008,0.00017,21.752]
[1778750745841,37.05,79739.06,213.7,-0.36008,0.00017,21.752]
[1778750746578,37.05,79731.9,213.7,-0.36133,0.00017,21.77583]
[1778750748708,37.05,79732.26,213.7,-0.36126,0.00017,21.77462]
[1778750752400,37.05,79735.93,213.7,-0.36062,0.00017,21.76235]
[1778750757656,37.04,79731.84,213.7,-0.36133,0.00017,21.77584]
[1778750763698,37.04,79730.8,213.7,-0.3615,0.00017,21.77917]
[1778750768733,37.04,79732.11,213.7,-0.36127,0.00017,21.77474]
[1778750773768,37.04,79731.96,213.7,-0.36129,0.00017,21.77517]
[1778750779810,37.04,79732.21,213.7,-0.36125,0.00017,21.77427]
[1778750781117,37.04,79732.37,213.7,-0.36122,0.00017,21.77372]
[1778750783319,37.04,79732.25,213.7,-0.36124,0.00017,21.7741]
[1778750783344,37.04,79732.25,213.7,-0.36124,0.00017,21.7741]
[1778750783370,37.04,79732.25,213.7,-0.36124,0.00017,21.7741]
[1778750784286,37.04,79731.01,213.7,-0.36145,0.00017,21.7782]
[1778750789880,37.04,79731.68,213.7,-0.36133,0.00017,21.77591]
[1778750793086,37.04,79732.62,213.7,-0.36115,0.00017,21.76841]
[1778750798943,37.04,79733.18,213.7,-0.36105,0.00017,21.76651]
[1778750804985,37.04,79732.81,213.7,-0.36111,0.00017,21.7677]
[1778750810021,37.04,79732.05,213.7,-0.36124,0.00017,21.7702]
[1778750815056,37.04,79732.01,213.7,-0.36125,0.00017,21.7703]
[1778750820091,37.04,79732.46,213.7,-0.36117,0.00017,21.76877]
[1778750825126,37.03,79732.2,213.7,-0.36121,0.00017,21.7696]
[1778750830163,37.03,79732.09,213.7,-0.36123,0.00017,21.76993]
[1778750833977,37.03,79732.54,213.7,-0.36115,0.00017,21.76843]
[1778750837207,37.03,79736.11,213.7,-0.36053,0.00017,21.75653]
[1778750838816,37.03,79736.25,213.7,-0.3605,0.00017,21.75607]
[1778750840232,37.03,79743.26,213.7,-0.35929,0.00017,21.7326]
[1778750845293,37.03,79742.89,213.7,-0.35935,0.00017,21.73386]
[1778750845365,37.03,79742.89,213.7,-0.35935,0.00017,21.73386]
[1778750852316,37.04,79742.27,213.7,-0.35944,0.00017,21.73165]
[1778750857842,37.04,79742.44,213.7,-0.35941,0.00017,21.73109]
[1778750863393,37.04,79742.81,213.7,-0.35935,0.00017,21.72998]
[1778750864180,37.04,79742.81,213.7,-0.35935,0.00017,21.72998]
[1778750864742,37.04,79742.81,213.7,-0.35935,0.00017,21.72998]
[1778750866754,37.04,79742.4,213.7,-0.35942,0.00017,21.73138]
[1778750872456,37.04,79741.91,213.7,-0.35951,0.00017,21.7331]
[1778750875198,37.04,79741.82,213.7,-0.35953,0.00017,21.73341]
[1778750880513,37.04,79741.39,213.7,-0.35961,0.00017,21.7349]
[1778750882588,37.04,79741.43,213.7,-0.3596,0.00017,21.73477]
[1778750882628,37.04,79741.43,213.7,-0.3596,0.00017,21.73477]
[1778750882782,37.04,79741.43,213.7,-0.3596,0.00017,21.73477]
[1778750883534,37.04,79734.98,213.7,-0.36072,0.00017,21.75635]
[1778750885548,37.04,79727.19,213.7,-0.36207,0.00017,21.78214]
[1778750886464,37.04,79727.19,213.7,-0.36207,0.00017,21.78214]
[1778750892954,37.04,79723.7,213.7,-0.36268,0.00017,21.7935]
[1778750894278,37.04,79723.7,213.7,-0.36267,0.00017,21.7934]
[1778750894292,37.04,79723.7,213.7,-0.36267,0.00017,21.7934]
[1778750894558,37.04,79723.7,213.7,-0.36267,0.00017,21.7934]
[1778750897254,37.03,79720.49,213.7,-0.36323,0.00017,21.80379]
[1778750902670,37.03,79720.19,213.7,-0.36327,0.00017,21.80456]
[1778750903055,37.03,79720.19,213.7,-0.36327,0.00017,21.80456]
[1778750904214,37.03,79720.12,213.7,-0.36328,0.00017,21.80476]
[1778750904233,37.03,79720.12,213.7,-0.36328,0.00017,21.80476]
[1778750904272,37.03,79720.12,213.7,-0.36328,0.00017,21.80476]
[1778750904601,37.03,79720.12,213.7,-0.36328,0.00017,21.80476]
[1778750904684,37.03,79713.2,213.7,-0.36448,0.00017,21.82726]
[1778750905197,37.03,79713.2,213.7,-0.36448,0.00017,21.82726]
[1778750907359,37.03,79711.5,213.7,-0.36478,0.00017,21.83267]
[1778750912741,37.02,79709.88,213.7,-0.36502,0.00017,21.83327]
[1778750917183,37.02,79711.19,213.7,-0.36478,0.00017,21.82884]
[1778750917213,37.02,79711.19,213.7,-0.36478,0.00017,21.82884]
[1778750917223,37.02,79711.19,213.7,-0.36478,0.00017,21.82884]
[1778750917348,37.02,79711.19,213.7,-0.36478,0.00017,21.82884]
[1778750917776,37.02,79705.34,213.7,-0.36581,0.00017,21.84766]
[1778750919856,37.02,79701.85,213.7,-0.36641,0.00018,21.85878]
[1778750925113,37.01,79701.34,213.7,-0.36648,0.00018,21.86004]
[1778750925116,37.01,79701.34,213.7,-0.36648,0.00018,21.86004]
[1778750925588,37.01,79701.34,213.7,-0.36648,0.00018,21.86004]
[1778750925593,37.01,79701.34,213.7,-0.36648,0.00018,21.86004]
[1778750925594,37.01,79701.34,213.7,-0.36648,0.00018,21.86004]
[1778750926074,37.01,79701.34,213.7,-0.36648,0.00018,21.86004]
[1778750926080,37.01,79700.54,213.7,-0.36662,0.00018,21.86253]
[1778750926128,37.01,79700.54,213.7,-0.36662,0.00018,21.86253]
[1778750927085,37.01,79698.24,213.7,-0.36703,0.00018,21.86992]
[1778750927136,37.01,79698.24,213.7,-0.36703,0.00018,21.86992]
[1778750927580,37.01,79698.24,213.7,-0.36703,0.00018,21.86992]
[1778750928013,37.01,79698.24,213.7,-0.36703,0.00018,21.86992]
[1778750928290,37.01,79697.27,213.7,-0.3672,0.00018,21.87305]
[1778750928654,37.01,79697.27,213.7,-0.3672,0.00018,21.87305]
[1778750928722,37.01,79697.27,213.7,-0.3672,0.00018,21.87305]
[1778750932099,37.02,79700.97,213.7,-0.36656,0.00018,21.86145]
[1778750938924,37.02,79700.69,213.7,-0.36663,0.00018,21.86271]
[1778750943446,37.03,79700.62,213.7,-0.36665,0.00018,21.86309]
[1778750943526,37.03,79700.62,213.7,-0.36665,0.00018,21.86309]
[1778750943561,37.03,79700.62,213.7,-0.36665,0.00018,21.86309]
[1778750943959,37.03,79700.78,213.7,-0.36662,0.00018,21.86268]
[1778750944538,37.03,79700.78,213.7,-0.36662,0.00018,21.86268]
[1778750947320,37.03,79703.52,213.7,-0.36615,0.00017,21.85401]
[1778750947661,37.03,79703.52,213.7,-0.36615,0.00017,21.85401]
[1778750954031,37.02,79706.04,213.7,-0.36569,0.00017,21.84564]
[1778750959066,37.02,79706.99,213.7,-0.36551,0.00017,21.84232]
[1778750960457,37.02,79706.15,213.7,-0.36566,0.00017,21.84497]
[1778750966120,37.01,79706.12,213.7,-0.36565,0.00017,21.84475]
[1778750972162,37.01,79705.93,213.7,-0.36564,0.00017,21.8407]
[1778750977197,37.0,79706.37,213.7,-0.36555,0.00018,21.83902]
[1778750984246,37.0,79706.17,213.7,-0.36557,0.00018,21.83925]
[1778750989281,36.99,79706.93,213.7,-0.36542,0.00018,21.83655]
[1778750994316,36.99,79706.35,213.7,-0.36551,0.00018,21.83816]
[1778750998358,36.99,79706.14,213.7,-0.36554,0.00018,21.83868]
[1778750998376,36.99,79706.14,213.7,-0.36554,0.00018,21.83868]
[1778750998426,36.99,79706.14,213.7,-0.36554,0.00018,21.83868]
[1778751004431,36.98,79705.55,213.7,-0.36563,0.00018,21.84027]
[1778751004615,36.98,79705.55,213.7,-0.36563,0.00018,21.84027]
[1778751006400,36.98,79698.12,213.7,-0.36692,0.00018,21.8639]
[1778751009522,36.98,79697.58,213.7,-0.36701,0.00018,21.86549]
[1778751009527,36.98,79697.58,213.7,-0.36701,0.00018,21.86549]
[1778751010028,36.98,79697.58,213.7,-0.36701,0.00018,21.86549]
[1778751010619,36.98,79697.08,213.7,-0.36709,0.00018,21.86702]
[1778751016732,36.97,79695.81,213.7,-0.3673,0.00018,21.87066]
[1778751016908,36.97,79695.81,213.7,-0.3673,0.00018,21.87066]
[1778751019493,36.97,79689.52,213.7,-0.36839,0.00018,21.89036]
[1778751023922,36.96,79687.48,213.7,-0.36873,0.00018,21.89645]
[1778751030841,36.95,79686.5,213.7,-0.36888,0.00018,21.89902]
[1778751036610,36.94,79686.65,213.7,-0.36879,0.00018,21.89352]
[1778751037792,36.94,79686.65,213.7,-0.36879,0.00018,21.89352]
[1778751038181,36.94,79686.65,213.7,-0.36879,0.00018,21.89352]
[1778751038624,36.94,79683.17,213.7,-0.3694,0.00018,21.90428]
[1778751039823,36.94,79683.17,213.7,-0.3694,0.00018,21.90428]
[1778751040256,36.94,79681.33,213.7,-0.36972,0.00018,21.90992]
[1778751041197,36.94,79680.63,213.7,-0.36983,0.00018,21.91201]
[1778751044458,36.93,79680.47,213.7,-0.36985,0.00018,21.91221]
[1778751045781,36.93,79680.2,213.7,-0.36989,0.00018,21.91296]
[1778751048079,36.93,79680.96,213.7,-0.36975,0.00018,21.91039]
[1778751050095,36.92,79681.06,213.7,-0.36972,0.00018,21.90988]
[1778751050865,36.92,79681.26,213.7,-0.36968,0.00018,21.90915]
[1778751051276,36.92,79681.26,213.7,-0.36967,0.00018,21.90905]
[1778751051433,36.92,79681.26,213.7,-0.36967,0.00018,21.90905]
[1778751051798,36.92,79681.26,213.7,-0.36967,0.00018,21.90905]
[1778751052112,36.92,79681.26,213.7,-0.36967,0.00018,21.90905]
[1778751054512,36.92,79687.71,213.7,-0.36854,0.00018,21.88887]
[1778751058223,36.92,79688.08,213.7,-0.36848,0.00018,21.88783]
[1778751059373,36.92,79688.09,213.7,-0.36848,0.00018,21.88784]
[1778751060266,36.92,79688.53,213.7,-0.36841,0.00018,21.88648]
[1778751065813,36.93,79691.08,213.7,-0.36797,0.00018,21.87864]
[1778751070848,36.93,79691.43,213.7,-0.36792,0.00018,21.87772]
[1778751073595,36.93,79690.58,213.7,-0.36807,0.00018,21.88049]
[1778751075306,36.93,79691.12,213.7,-0.36798,0.00018,21.87885]
[1778751075317,36.93,79691.12,213.7,-0.36798,0.00018,21.87885]
[1778751075420,36.93,79691.12,213.7,-0.36798,0.00018,21.87885]
[1778751080918,36.94,79688.65,213.7,-0.36842,0.00018,21.88686]
[1778751085953,36.94,79688.22,213.7,-0.36851,0.00018,21.88837]
[1778751088992,36.94,79687.47,213.7,-0.36864,0.00018,21.89078]
[1778751091161,36.94,79684.66,213.7,-0.36914,0.00018,21.89967]
[1778751091177,36.94,79677.23,213.7,-0.37043,0.00018,21.91856]
[1778751093393,36.94,79673.67,213.7,-0.37105,0.00018,21.92944]
[1778751097020,36.93,79674.95,213.7,-0.37081,0.00018,21.92525]
[1778751100337,36.93,79675.57,213.7,-0.37068,0.00018,21.92301]
[1778751100412,36.93,79675.57,213.7,-0.37068,0.00018,21.92301]
[1778751100413,36.93,79675.57,213.7,-0.37068,0.00018,21.92301]
[1778751100435,36.93,79675.57,213.7,-0.37068,0.00018,21.92301]
[1778751100475,36.93,79675.57,213.7,-0.37068,0.00018,21.92301]
[1778751104464,36.93,79670.76,213.7,-0.37152,0.00018,21.93765]
[1778751105788,36.93,79670.7,213.7,-0.37153,0.00018,21.93783]
[1778751111133,36.92,79672.25,213.7,-0.37124,0.00018,21.93282]
[1778751114517,36.92,79671.86,213.7,-0.3713,0.00018,21.9338]
[1778751116124,36.92,79671.89,213.7,-0.3713,0.00018,21.93374]
[1778751120275,36.92,79671.52,213.7,-0.37137,0.00018,21.93495]
[1778751124067,36.92,79671.69,213.7,-0.37134,0.00018,21.93445]
[1778751124470,36.92,79671.41,213.7,-0.37139,0.00018,21.93532]
[1778751129495,36.92,79670.94,213.7,-0.37147,0.00018,21.93678]
[1778751132335,36.92,79669.97,213.7,-0.37164,0.00018,21.93979]
[1778751142350,36.92,79670.32,213.7,-0.37158,0.00018,21.93873]
[1778751144815,36.92,79669.9,213.7,-0.37166,0.00018,21.94002]
[1778751145264,36.92,79669.9,213.7,-0.37166,0.00018,21.94002]
[1778751150573,36.92,79667.56,213.7,-0.37207,0.00018,21.94719]
[1778751150703,36.92,79667.56,213.7,-0.37207,0.00018,21.94719]
[1778751150859,36.92,79667.56,213.7,-0.37207,0.00018,21.94719]
[1778751150960,36.92,79667.56,213.7,-0.37207,0.00018,21.94719]
[1778751151968,36.92,79651.94,213.7,-0.37481,0.00018,21.99026]
[1778751152421,36.92,79646.17,213.7,-0.37583,0.00018,22.00751]
[1778751153609,36.92,79645.48,213.7,-0.37595,0.00018,22.00948]
[1778751155265,36.92,79645.48,213.7,-0.37595,0.00018,22.00948]
[1778751155971,36.92,79645.39,213.7,-0.37596,0.00018,22.0097]
[1778751156007,36.92,79645.39,213.7,-0.37596,0.00018,22.0097]
[1778751156099,36.92,79645.39,213.7,-0.37596,0.00018,22.0097]
[1778751156306,36.92,79645.39,213.7,-0.37596,0.00018,22.0097]
[1778751156305,36.92,79643.2,213.7,-0.37635,0.00018,22.01616]
[1778751156332,36.92,79643.2,213.7,-0.37635,0.00018,22.01616]
[1778751156378,36.92,79643.2,213.7,-0.37635,0.00018,22.01616]
[1778751156455,36.92,79643.2,213.7,-0.37635,0.00018,22.01616]
[1778751157174,36.92,79643.2,213.7,-0.37635,0.00018,22.01616]
[1778751157176,36.92,79643.2,213.7,-0.37635,0.00018,22.01616]
[1778751157278,36.92,79643.2,213.7,-0.37635,0.00018,22.01616]
[1778751157372,36.92,79639.1,213.7,-0.37708,0.00018,22.02832]
[1778751157591,36.92,79639.1,213.7,-0.37708,0.00018,22.02832]
[1778751158143,36.92,79639.1,213.7,-0.37708,0.00018,22.02832]
[1778751158218,36.92,79631.94,213.7,-0.37835,0.00018,22.04934]
[1778751159825,36.92,79628.72,213.7,-0.37893,0.00018,22.05872]
[1778751160598,36.92,79626.55,213.7,-0.37931,0.00018,22.06502]
[1778751163133,36.92,79624.39,213.7,-0.3797,0.00018,22.07129]
[1778751163619,36.92,79623.76,213.7,-0.37981,0.00018,22.07312]
[1778751163620,36.92,79623.76,213.7,-0.37981,0.00018,22.07312]
[1778751164505,36.92,79632.08,213.7,-0.37833,0.00018,22.04905]
[1778751170049,36.92,79634.66,213.7,-0.37788,0.00018,22.04165]
[1778751170558,36.92,79634.92,213.7,-0.37784,0.00018,22.04092]
[1778751170974,36.92,79634.92,213.7,-0.37784,0.00018,22.04092]
[1778751175074,36.93,79640.3,213.7,-0.37689,0.00018,22.02525]
[1778751175148,36.93,79642.24,213.7,-0.37655,0.00018,22.01957]
[1778751175404,36.93,79642.24,213.7,-0.37655,0.00018,22.01957]
[1778751179355,36.92,79651.75,213.7,-0.37486,0.00018,21.99107]
[1778751185655,36.92,79654.28,213.7,-0.3744,0.00018,21.98327]
[1778751186561,36.92,79654.28,213.7,-0.3744,0.00018,21.98327]
[1778751191699,36.92,79654.63,213.7,-0.37433,0.00018,21.98207]
[1778751193803,36.92,79654.94,213.7,-0.37427,0.00018,21.98111]
[1778751199759,36.91,79652.74,213.7,-0.37465,0.00018,21.98756]
[1778751204794,36.91,79654.29,213.7,-0.37437,0.00018,21.98277]
[1778751207355,36.91,79654.3,213.7,-0.37437,0.00018,21.98271]
[1778751207414,36.91,79654.01,213.7,-0.37442,0.00018,21.98356]
[1778751212850,36.91,79661.67,213.7,-0.37303,0.00018,21.95589]
[1778751214541,36.91,79663.41,213.7,-0.37272,0.00018,21.95053]
[1778751216150,36.91,79663.77,213.7,-0.37266,0.00018,21.94938]
[1778751221913,36.9,79663.87,213.7,-0.37262,0.00018,21.94865]
[1778751224603,36.9,79664.51,213.7,-0.3725,0.00018,21.94656]
[1778751229969,36.89,79664.39,213.7,-0.3725,0.00018,21.94655]
[1778751231556,36.89,79665.48,213.7,-0.3723,0.00018,21.94314]
[1778751232047,36.89,79665.48,213.7,-0.3723,0.00018,21.94314]
[1778751234600,36.89,79665.79,213.7,-0.37224,0.00018,21.94198]
[1778751234639,36.89,79665.79,213.7,-0.37224,0.00018,21.94198]
[1778751238466,36.88,79665.84,213.7,-0.37222,0.00018,21.94165]
[1778751238638,36.88,79665.84,213.7,-0.37222,0.00018,21.94165]
[1778751238789,36.88,79665.84,213.7,-0.37222,0.00018,21.94165]
[1778751242897,36.88,79675.31,213.7,-0.37054,0.00018,21.91227]
[1778751242899,36.88,79675.31,213.7,-0.37054,0.00018,21.91227]
[1778751250115,36.87,79675.69,213.7,-0.37043,0.00018,21.91027]
[1778751251272,36.87,79675.69,213.7,-0.37043,0.00018,21.91027]
[1778751257164,36.87,79680.63,213.7,-0.36955,0.00018,21.89483]
[1778751262199,36.87,79681.37,213.7,-0.36943,0.00018,21.89269]
[1778751264137,36.87,79681.37,213.7,-0.36943,0.00018,21.89269]
[1778751269248,36.87,79682.56,213.7,-0.36924,0.00018,21.88921]
[1778751274283,36.88,79682.15,213.7,-0.3693,0.00018,21.88635]
[1778751279318,36.88,79683.84,213.7,-0.36901,0.00018,21.88123]
[1778751283466,36.88,79684.59,213.7,-0.36888,0.00018,21.87902]
[1778751283826,36.88,79684.59,213.7,-0.36888,0.00018,21.87902]
[1778751284258,36.88,79684.59,213.7,-0.36888,0.00018,21.87902]
[1778751284461,36.88,79684.59,213.7,-0.36888,0.00018,21.87902]
[1778751294423,36.89,79692.01,213.7,-0.3676,0.00018,21.85603]
[1778751299458,36.89,79694.24,213.7,-0.36722,0.00018,21.8492]
[1778751307516,36.9,79694.96,213.7,-0.36712,0.00018,21.84735]
[1778751309531,36.9,79695.58,213.7,-0.36701,0.00018,21.84542]
[1778751310052,36.9,79695.58,213.7,-0.36701,0.00018,21.84542]
[1778751310064,36.9,79695.58,213.7,-0.36701,0.00018,21.84542]
[1778751310112,36.9,79695.58,213.7,-0.36701,0.00018,21.84542]
[1778751315273,36.91,79696.27,213.7,-0.36691,0.00018,21.84348]
[1778751322620,36.92,79696.47,213.7,-0.3669,0.00018,21.84337]
[1778751323509,36.92,79696.47,213.7,-0.3669,0.00018,21.84337]
[1778751327571,36.92,79696.64,213.7,-0.36688,0.00018,21.84303]
[1778751327633,36.92,79696.64,213.7,-0.36688,0.00018,21.84303]
[1778751327659,36.92,79696.64,213.7,-0.36688,0.00018,21.84303]
[1778751327835,36.92,79696.64,213.7,-0.36688,0.00018,21.84303]
[1778751329669,36.92,79705.99,213.7,-0.36524,0.00018,21.81314]
[1778751331277,36.92,79705.99,213.7,-0.36524,0.00018,21.81314]
[1778751332084,36.92,79705.96,213.7,-0.36523,0.00018,21.80896]
[1778751332151,36.92,79705.96,213.7,-0.36523,0.00018,21.80896]
[1778751333643,36.92,79706.56,213.7,-0.36513,0.00018,21.80716]
[1778751333942,36.92,79706.56,213.7,-0.36513,0.00018,21.80716]
[1778751335834,36.93,79700.72,213.7,-0.36617,0.00018,21.82614]
[1778751341754,36.93,79698.9,213.7,-0.36651,0.00018,21.83237]
[1778751346789,36.94,79699.68,213.7,-0.36638,0.00018,21.83016]
[1778751349914,36.94,79697.67,213.7,-0.36674,0.00018,21.83671]
[1778751350435,36.94,79697.67,213.7,-0.36674,0.00018,21.83671]
[1778751351430,36.94,79693.84,213.7,-0.36742,0.00018,21.84897]
[1778751355685,36.94,79688.16,213.7,-0.36842,0.00018,21.86712]
[1778751355782,36.94,79688.16,213.7,-0.36842,0.00018,21.86712]
[1778751355853,36.94,79688.16,213.7,-0.36842,0.00018,21.86712]
[1778751356074,36.94,79688.16,213.7,-0.36842,0.00018,21.86712]
[1778751356770,36.94,79684.97,213.7,-0.36899,0.00018,21.87722]
[1778751356860,36.94,79678.61,213.7,-0.3701,0.00018,21.897]
[1778751358863,36.94,79674.27,213.7,-0.37087,0.00018,21.91049]
[1778751360095,36.94,79673.73,213.7,-0.37096,0.00018,21.91216]
[1778751361553,36.94,79673.59,213.7,-0.37099,0.00018,21.91259]
[1778751362921,36.94,79673.63,213.7,-0.37098,0.00018,21.91247]
[1778751364165,36.94,79673.96,213.7,-0.37092,0.00018,21.91145]
[1778751364321,36.94,79673.96,213.7,-0.37092,0.00018,21.91145]
[1778751364433,36.94,79673.96,213.7,-0.37092,0.00018,21.91145]
[1778751365912,36.94,79670.1,213.7,-0.37161,0.00018,21.92336]
[1778751367378,36.94,79668.93,213.7,-0.37181,0.00018,21.92695]
[1778751369379,36.94,79668.2,213.7,-0.37194,0.00018,21.92918]
[1778751371466,36.94,79662.69,213.7,-0.37291,0.00018,21.94601]
[1778751371580,36.94,79658.33,213.7,-0.37368,0.00018,21.95923]
[1778751371757,36.94,79658.33,213.7,-0.37368,0.00018,21.95923]
[1778751371805,36.94,79658.33,213.7,-0.37368,0.00018,21.95923]
[1778751371863,36.94,79658.33,213.7,-0.37368,0.00018,21.95923]
[1778751371979,36.94,79650.36,213.7,-0.37509,0.00018,21.98319]
[1778751372986,36.94,79642.73,213.7,-0.37644,0.00018,22.00586]
[1778751374183,36.94,79642.73,213.7,-0.37644,0.00018,22.00586]
[1778751376732,36.94,79648.17,213.7,-0.37547,0.00018,21.98955]
[1778751382051,36.93,79648.37,213.7,-0.37542,0.00018,21.98872]
[1778751386539,36.93,79647.95,213.7,-0.37549,0.00018,21.98987]
[1778751386560,36.93,79647.95,213.7,-0.37549,0.00018,21.98987]
[1778751386550,36.93,79644.81,213.7,-0.37604,0.00018,21.99918]
[1778751387071,36.93,79644.81,213.7,-0.37604,0.00018,21.99918]
[1778751387096,36.93,79644.81,213.7,-0.37604,0.00018,21.99918]
[1778751387173,36.93,79644.81,213.7,-0.37604,0.00018,21.99918]
[1778751387250,36.93,79644.81,213.7,-0.37604,0.00018,21.99918]
[1778751387295,36.93,79644.81,213.7,-0.37604,0.00018,21.99918]
[1778751387308,36.93,79644.81,213.7,-0.37604,0.00018,21.99918]
[1778751387361,36.93,79644.81,213.7,-0.37604,0.00018,21.99918]
[1778751387525,36.93,79637.9,213.7,-0.37727,0.00018,22.01956]
[1778751388096,36.93,79625.53,213.7,-0.37947,0.00018,22.05563]
[1778751391094,36.93,79623.97,213.7,-0.37975,0.00018,22.06017]
[1778751393283,36.93,79621.87,213.7,-0.3801,0.00018,22.06195]
[1778751393387,36.93,79621.87,213.7,-0.3801,0.00018,22.06195]
[1778751393783,36.93,79618.29,213.7,-0.38074,0.00018,22.07221]
[1778751393953,36.93,79618.29,213.7,-0.38074,0.00018,22.07221]
[1778751394145,36.93,79625.62,213.7,-0.37944,0.00018,22.05118]
[1778751395779,36.93,79630.69,213.7,-0.37854,0.00018,22.03652]
[1778751396440,36.93,79630.69,213.7,-0.37854,0.00018,22.03652]
[1778751397261,36.93,79632.34,213.7,-0.37825,0.00018,22.03175]
[1778751397362,36.93,79634.83,213.7,-0.37781,0.00018,22.02452]
[1778751397616,36.93,79634.83,213.7,-0.37781,0.00018,22.02452]
[1778751397750,36.93,79634.83,213.7,-0.37781,0.00018,22.02452]
[1778751398749,36.93,79638.78,213.7,-0.3771,0.00018,22.01287]
[1778751399140,36.93,79638.78,213.7,-0.3771,0.00018,22.01287]
[1778751401701,36.93,79639.7,213.7,-0.37693,0.00018,22.01003]
[1778751407482,36.93,79640.88,213.7,-0.37671,0.00018,22.00637]
[1778751411265,36.92,79646.79,213.7,-0.37565,0.00018,21.98858]
[1778751412400,36.92,79646.79,213.7,-0.37565,0.00018,21.98858]
[1778751412416,36.92,79646.79,213.7,-0.37565,0.00018,21.98858]
[1778751412484,36.92,79646.1,213.7,-0.37577,0.00018,21.9906]
[1778751418314,36.92,79647.76,213.7,-0.37547,0.00018,21.98551]
[1778751418700,36.92,79647.76,213.7,-0.37547,0.00018,21.98551]
[1778751419321,36.92,79647.7,213.7,-0.37548,0.00018,21.98566]
[1778751424356,36.92,79646.78,213.7,-0.37563,0.00018,21.98825]
[1778751426376,36.92,79646.82,213.7,-0.37563,0.00018,21.9881]
[1778751427508,36.92,79646.82,213.7,-0.37562,0.00018,21.98807]
[1778751431291,36.91,79646.2,213.7,-0.37573,0.00018,21.98979]
[1778751431386,36.91,79646.2,213.7,-0.37573,0.00018,21.98979]
[1778751431392,36.91,79646.2,213.7,-0.37573,0.00018,21.98979]
[1778751431433,36.91,79646.2,213.7,-0.37573,0.00018,21.98979]
[1778751431438,36.91,79646.2,213.7,-0.37573,0.00018,21.98979]
[1778751431482,36.91,79639.36,213.7,-0.37694,0.00018,22.01004]
[1778751432278,36.91,79639.36,213.7,-0.37694,0.00018,22.01004]
[1778751432417,36.92,79628.71,213.7,-0.37886,0.00018,22.04171]
[1778751433929,36.92,79624.26,213.7,-0.37965,0.00018,22.05461]
[1778751433977,36.92,79624.26,213.7,-0.37965,0.00018,22.05461]
[1778751434590,36.92,79624.26,213.7,-0.37965,0.00018,22.05461]
[1778751435703,36.92,79626.13,213.7,-0.37932,0.00018,22.04926]
[1778751436175,36.92,79626.13,213.7,-0.37932,0.00018,22.04926]
[1778751436291,36.92,79626.13,213.7,-0.37932,0.00018,22.04926]
[1778751436294,36.92,79626.13,213.7,-0.37932,0.00018,22.04926]
[1778751438110,36.92,79619.5,213.7,-0.3805,0.00018,22.06836]
[1778751438459,36.92,79611.78,213.7,-0.38188,0.00018,22.09029]
[1778751441830,36.92,79607.53,213.7,-0.38264,0.00018,22.10225]
[1778751444501,36.92,79614.69,213.7,-0.38136,0.00018,22.08203]
[1778751447263,36.92,79613.36,213.7,-0.3816,0.00018,22.08583]
[1778751453565,36.92,79609.25,213.7,-0.38231,0.00018,22.09312]
[1778751458600,36.92,79611.88,213.7,-0.38184,0.00018,22.0857]
[1778751460739,36.92,79611.53,213.7,-0.38191,0.00018,22.08671]
[1778751466656,36.93,79615.08,213.7,-0.38128,0.00018,22.07672]
[1778751472467,36.93,79612.59,213.7,-0.38172,0.00018,22.08385]
[1778751472977,36.93,79613.3,213.7,-0.3816,0.00018,22.08187]
[1778751473215,36.93,79613.3,213.7,-0.3816,0.00018,22.08187]
[1778751473244,36.93,79613.3,213.7,-0.3816,0.00018,22.08187]
[1778751473328,36.93,79613.3,213.7,-0.3816,0.00018,22.08187]
[1778751473366,36.93,79613.3,213.7,-0.3816,0.00018,22.08187]
[1778751473500,36.93,79613.3,213.7,-0.3816,0.00018,22.08187]
[1778751473569,36.93,79607.67,213.7,-0.3826,0.00018,22.09773]
[1778751473862,36.93,79607.67,213.7,-0.3826,0.00018,22.09773]
[1778751473955,36.93,79607.67,213.7,-0.3826,0.00018,22.09773]
[1778751474260,36.93,79607.67,213.7,-0.3826,0.00018,22.09773]
[1778751474386,36.93,79596.28,213.7,-0.38464,0.00018,22.12942]
[1778751475442,36.93,79596.28,213.7,-0.38464,0.00018,22.12942]
[1778751475444,36.93,79596.28,213.7,-0.38464,0.00018,22.12942]
[1778751475530,36.93,79588.58,213.7,-0.38601,0.00018,22.15046]
[1778751475739,36.93,79588.58,213.7,-0.38601,0.00018,22.15046]
[1778751477553,36.92,79587.12,213.7,-0.38627,0.00018,22.15439]
[1778751481543,36.92,79586.07,213.7,-0.38645,0.00018,22.15714]
[1778751483397,36.92,79583.96,213.7,-0.38683,0.00018,22.16286]
[1778751483951,36.92,79580.43,213.7,-0.38747,0.00018,22.17247]
[1778751485206,36.93,79579.46,213.7,-0.38764,0.00018,22.17511]
[1778751485362,36.93,79579.46,213.7,-0.38764,0.00018,22.17511]
[1778751485376,36.93,79579.46,213.7,-0.38764,0.00018,22.17511]
[1778751485445,36.93,79579.46,213.7,-0.38764,0.00018,22.17511]
[1778751485468,36.93,79579.46,213.7,-0.38764,0.00018,22.17511]
[1778751485502,36.93,79579.46,213.7,-0.38764,0.00018,22.17511]
[1778751485516,36.93,79579.46,213.7,-0.38764,0.00018,22.17511]
[1778751485895,36.93,79580.04,213.7,-0.38754,0.00018,22.17359]
[1778751485932,36.93,79569.55,213.7,-0.38942,0.00018,22.20151]
[1778751486825,36.93,79569.55,213.7,-0.38942,0.00018,22.20151]
[1778751486882,36.93,79569.55,213.7,-0.38942,0.00018,22.20151]
[1778751487531,36.93,79569.55,213.7,-0.38942,0.00018,22.20151]
[1778751487820,36.93,79566.03,213.7,-0.39006,0.00018,22.21082]
[1778751487828,36.93,79566.03,213.7,-0.39006,0.00018,22.21082]
[1778751488465,36.93,79566.03,213.7,-0.39006,0.00018,22.21082]
[1778751488541,36.93,79566.03,213.7,-0.39006,0.00018,22.21082]
[1778751488592,36.93,79566.03,213.7,-0.39006,0.00018,22.21082]
[1778751489269,36.93,79568.38,213.7,-0.38963,0.00018,22.20466]
[1778751489857,36.93,79570.65,213.7,-0.38923,0.00018,22.19869]
[1778751493546,36.93,79568.53,213.7,-0.38961,0.00018,22.20435]
[1778751494200,36.93,79567.93,213.7,-0.38972,0.00018,22.20594]
[1778751494207,36.93,79567.93,213.7,-0.38972,0.00018,22.20594]
[1778751495700,36.93,79569.05,213.7,-0.38952,0.00018,22.20302]
[1778751500904,36.93,79576.29,213.7,-0.38823,0.00018,22.18395]
[1778751504553,36.93,79577.04,213.7,-0.3881,0.00018,22.18198]
[1778751509968,36.94,79572.93,213.7,-0.38885,0.00018,22.19308]
[1778751513097,36.94,79572.23,213.7,-0.38896,0.00018,22.1907]
[1778751515264,36.94,79575.53,213.7,-0.38837,0.00018,22.18197]
[1778751518560,36.94,79576.14,213.7,-0.38826,0.00018,22.18036]
[1778751521561,36.94,79577.21,213.7,-0.38807,0.00018,22.17756]
[1778751523961,36.94,79583.25,213.7,-0.38699,0.00018,22.16134]
[1778751524097,36.94,79583.25,213.7,-0.38699,0.00018,22.16134]
[1778751525942,36.94,79583.64,213.7,-0.38692,0.00018,22.16027]
[1778751526255,36.94,79583.64,213.7,-0.38692,0.00018,22.16027]
[1778751532401,36.94,79589.38,213.7,-0.38588,0.00018,22.14457]
[1778751534460,36.94,79584.43,213.7,-0.38676,0.00018,22.15796]
[1778751534511,36.94,79584.43,213.7,-0.38676,0.00018,22.15796]
[1778751534563,36.94,79584.43,213.7,-0.38676,0.00018,22.15796]
[1778751538652,36.94,79580.63,213.7,-0.38744,0.00018,22.16818]
[1778751539522,36.94,79580.63,213.7,-0.38744,0.00018,22.16818]
[1778751542889,36.94,79572.44,213.7,-0.38892,0.00018,22.19012]
[1778751548248,36.94,79572.02,213.7,-0.389,0.00018,22.19134]
[1778751550240,36.94,79572.49,213.7,-0.38892,0.00018,22.19012]
[1778751550242,36.94,79572.49,213.7,-0.38892,0.00018,22.19012]
[1778751555297,36.94,79571.95,213.7,-0.38902,0.00018,22.19167]
[1778751561339,36.95,79571.97,213.7,-0.38902,0.00018,22.19174]
[1778751566374,36.95,79570.65,213.7,-0.38927,0.00018,22.19534]
[1778751571409,36.95,79570.94,213.7,-0.3892,0.00018,22.1904]
[1778751573804,36.95,79573.49,213.7,-0.38875,0.00018,22.1837]
[1778751574396,36.95,79573.49,213.7,-0.38875,0.00018,22.1837]
[1778751574458,36.95,79573.49,213.7,-0.38875,0.00018,22.1837]
[1778751574470,36.95,79573.49,213.7,-0.38875,0.00018,22.1837]
[1778751576444,36.95,79580.47,213.7,-0.3875,0.00018,22.16509]
[1778751576818,36.95,79580.47,213.7,-0.3875,0.00018,22.16509]
[1778751577270,36.95,79580.47,213.7,-0.3875,0.00018,22.16509]
[1778751578216,36.95,79582.78,213.7,-0.38709,0.00018,22.15886]
[1778751580701,36.95,79588.41,213.7,-0.38608,0.00018,22.14357]
[1778751582939,36.95,79589.18,213.7,-0.38593,0.00018,22.14137]
[1778751582941,36.95,79589.18,213.7,-0.38593,0.00018,22.14137]
[1778751583317,36.95,79589.18,213.7,-0.38593,0.00018,22.14137]
[1778751583627,36.95,79589.18,213.7,-0.38593,0.00018,22.14137]
[1778751583635,36.95,79589.18,213.7,-0.38593,0.00018,22.14137]
[1778751584522,36.95,79590.2,213.7,-0.38575,0.00018,22.13855]
[1778751585131,36.95,79591.23,213.7,-0.38556,0.00018,22.1357]
[1778751588249,36.95,79591.64,213.7,-0.38548,0.00018,22.13446]
[1778751588272,36.95,79591.64,213.7,-0.38548,0.00018,22.13446]
[1778751588395,36.95,79591.64,213.7,-0.38548,0.00018,22.13446]
[1778751588441,36.95,79591.64,213.7,-0.38548,0.00018,22.13446]
[1778751588531,36.95,79591.64,213.7,-0.38548,0.00018,22.13446]
[1778751588639,36.95,79591.64,213.7,-0.38548,0.00018,22.13446]
[1778751588870,36.94,79591.82,213.7,-0.38545,0.00018,22.13393]
[1778751589923,36.94,79588.38,213.7,-0.38606,0.00018,22.14328]
[1778751593342,36.94,79588.54,213.7,-0.38602,0.00018,22.14276]
[1778751593870,36.94,79589.44,213.7,-0.38586,0.00018,22.14028]
[1778751599611,36.94,79586.71,213.7,-0.38634,0.00018,22.14755]
[1778751602673,36.94,79584.27,213.7,-0.38678,0.00018,22.15411]
[1778751602810,36.94,79583.42,213.7,-0.38693,0.00018,22.15639]
[1778751602819,36.94,79583.42,213.7,-0.38693,0.00018,22.15639]
[1778751602892,36.94,79583.42,213.7,-0.38693,0.00018,22.15639]
[1778751603059,36.94,79583.42,213.7,-0.38693,0.00018,22.15639]
[1778751603610,36.94,79583.42,213.7,-0.38693,0.00018,22.15639]
[1778751603775,36.94,79583.42,213.7,-0.38693,0.00018,22.15639]
[1778751603853,36.94,79578.3,213.7,-0.38785,0.00018,22.17019]
[1778751604124,36.94,79578.3,213.7,-0.38785,0.00018,22.17019]
[1778751604176,36.94,79578.3,213.7,-0.38785,0.00018,22.17019]
[1778751604559,36.94,79578.3,213.7,-0.38785,0.00018,22.17019]
[1778751605437,36.94,79573.03,213.7,-0.38879,0.00018,22.18427]
[1778751607599,36.94,79572.55,213.7,-0.38888,0.00018,22.18558]
[1778751609562,36.94,79572.21,213.7,-0.38895,0.00018,22.18653]
[1778751610137,36.94,79572.21,213.7,-0.38895,0.00018,22.18655]
[1778751610142,36.94,79572.21,213.7,-0.38895,0.00018,22.18655]
[1778751613673,36.94,79573.05,213.7,-0.3888,0.00018,22.18439]
[1778751618745,36.95,79573.03,213.7,-0.38881,0.00018,22.18458]
[1778751619460,36.95,79573.03,213.7,-0.38881,0.00018,22.18458]
[1778751619783,36.95,79573.03,213.7,-0.38881,0.00018,22.18458]
[1778751620395,36.95,79573.63,213.7,-0.38871,0.00018,22.18301]
[1778751623712,36.95,79574.55,213.7,-0.38854,0.00018,22.18063]
[1778751628817,36.95,79576.98,213.7,-0.38812,0.00018,22.17431]
[1778751629645,36.95,79576.98,213.7,-0.38812,0.00018,22.17431]
[1778751629754,36.95,79576.98,213.7,-0.38812,0.00018,22.17431]
[1778751635152,36.95,79574.2,213.7,-0.38861,0.00018,22.17755]
[1778751637701,36.95,79574.21,213.7,-0.38861,0.00018,22.17757]
[1778751644109,36.96,79574.23,213.7,-0.38861,0.00018,22.17766]
[1778751649964,36.96,79573.97,213.7,-0.38867,0.00018,22.17856]
[1778751652652,36.96,79574.15,213.7,-0.38864,0.00018,22.17811]
[1778751652950,36.96,79575.0,213.7,-0.38849,0.00018,22.17587]
[1778751652985,36.96,79561.96,213.7,-0.39083,0.00018,22.21017]
[1778751658023,36.97,79568.62,213.7,-0.38964,0.00018,22.19281]
[1778751661703,36.97,79569.85,213.7,-0.38942,0.00018,22.18961]
[1778751661708,36.97,79569.85,213.7,-0.38942,0.00018,22.18961]
[1778751663310,36.97,79575.72,213.7,-0.38837,0.00018,22.17409]
[1778751667057,36.97,79579.5,213.7,-0.38769,0.00018,22.16396]
[1778751667513,36.97,79579.5,213.7,-0.38769,0.00018,22.16396]
[1778751668762,36.97,79582.76,213.7,-0.38711,0.00018,22.15524]
[1778751669007,36.97,79582.9,213.7,-0.38709,0.00018,22.1549]
[1778751669073,36.97,79582.9,213.7,-0.38709,0.00018,22.1549]
[1778751669149,36.97,79582.9,213.7,-0.38709,0.00018,22.1549]
[1778751669272,36.97,79582.9,213.7,-0.38709,0.00018,22.1549]
[1778751669332,36.97,79582.9,213.7,-0.38709,0.00018,22.1549]
[1778751671313,36.97,79591.37,213.7,-0.38557,0.00018,22.13189]
[1778751671327,36.97,79591.37,213.7,-0.38557,0.00018,22.13189]
[1778751671361,36.97,79591.37,213.7,-0.38557,0.00018,22.13189]
[1778751671381,36.97,79591.37,213.7,-0.38557,0.00018,22.13189]
[1778751673164,36.97,79596.92,213.7,-0.38458,0.00018,22.11677]
[1778751673559,36.97,79596.92,213.7,-0.38458,0.00018,22.11677]
[1778751673882,36.97,79599.39,213.7,-0.38415,0.00018,22.11002]
[1778751674218,36.97,79599.39,213.7,-0.38415,0.00018,22.11002]
[1778751675501,36.97,79600.65,213.7,-0.38393,0.00018,22.1066]
[1778751677698,36.98,79607.82,213.7,-0.38265,0.00018,22.08676]
[1778751677715,36.98,79607.82,213.7,-0.38265,0.00018,22.08676]
[1778751677893,36.98,79609.17,213.7,-0.38242,0.00018,22.08306]
[1778751677997,36.98,79609.17,213.7,-0.38242,0.00018,22.08306]
[1778751678702,36.98,79609.17,213.7,-0.38242,0.00018,22.08306]
[1778751680140,36.98,79610.85,213.7,-0.38213,0.00018,22.0785]
[1778751681180,36.98,79611.14,213.7,-0.38208,0.00018,22.07778]
[1778751681186,36.98,79605.53,213.7,-0.38309,0.00018,22.09359]
[1778751685514,36.99,79608.59,213.7,-0.38256,0.00018,22.08526]
[1778751691155,37.0,79610.33,213.7,-0.38228,0.00018,22.08089]
[1778751691209,37.0,79610.33,213.7,-0.38228,0.00018,22.08089]
[1778751693232,37.0,79610.67,213.7,-0.38221,0.00018,22.07582]
[1778751693288,37.0,79610.67,213.7,-0.38221,0.00018,22.07582]
[1778751699312,37.02,79611.69,213.7,-0.38206,0.00018,22.07357]
[1778751704496,37.02,79608.13,213.7,-0.38271,0.00018,22.08391]
[1778751710390,37.04,79609.92,213.7,-0.38243,0.00018,22.07948]
[1778751714969,37.04,79609.86,213.7,-0.38246,0.00018,22.07999]
[1778751720459,37.05,79605.06,213.7,-0.38334,0.00018,22.09385]
[1778751724575,37.06,79605.02,213.7,-0.38336,0.00018,22.09418]
[1778751724641,37.06,79605.02,213.7,-0.38336,0.00018,22.09418]
[1778751725580,37.06,79604.99,213.7,-0.38337,0.00018,22.09434]
[1778751727954,37.06,79600.88,213.7,-0.38412,0.00018,22.10593]
[1778751728157,37.06,79600.88,213.7,-0.38412,0.00018,22.10593]
[1778751733550,37.07,79601.11,213.7,-0.3841,0.00018,22.10569]
[1778751738585,37.08,79602.11,213.7,-0.38394,0.00018,22.10325]
[1778751740452,37.08,79602.11,213.7,-0.38394,0.00018,22.10325]
[1778751741275,37.08,79604.37,213.7,-0.38354,0.00018,22.09712]
[1778751743379,37.08,79608.92,213.7,-0.38274,0.00018,22.08461]
[1778751744506,37.08,79610.5,213.7,-0.38247,0.00018,22.08027]
[1778751745417,37.09,79610.5,213.7,-0.38247,0.00018,22.08035]
[1778751745427,37.09,79610.5,213.7,-0.38247,0.00018,22.08035]
[1778751747429,37.09,79612.42,213.7,-0.38214,0.00018,22.07513]
[1778751747437,37.09,79612.42,213.7,-0.38214,0.00018,22.07513]
[1778751749452,37.09,79612.23,213.7,-0.38218,0.00018,22.07583]
[1778751749662,37.09,79612.67,213.7,-0.38211,0.00018,22.07467]
[1778751754697,37.09,79612.19,213.7,-0.38217,0.00018,22.07169]
[1778751759732,37.09,79612.46,213.7,-0.38212,0.00018,22.07091]
[1778751761176,37.09,79613.43,213.7,-0.38195,0.00018,22.06818]
[1778751761887,37.09,79613.43,213.7,-0.38195,0.00018,22.06818]
[1778751761746,37.09,79613.6,213.7,-0.38192,0.00018,22.0677]
[1778751764906,37.1,79613.43,213.7,-0.38196,0.00018,22.06834]
[1778751770384,37.11,79610.93,213.7,-0.38243,0.00018,22.07583]
[1778751772384,37.11,79610.9,213.7,-0.38245,0.00018,22.07606]
[1778751772824,37.11,79610.97,213.7,-0.38244,0.00018,22.07594]
[1778751774564,37.11,79611.48,213.7,-0.38235,0.00018,22.0745]
[1778751774838,37.11,79611.83,213.7,-0.38228,0.00018,22.07351]
[1778751777176,37.11,79611.25,213.7,-0.3824,0.00018,22.07529]
[1778751777859,37.12,79611.18,213.7,-0.38241,0.00018,22.07556]
[1778751782894,37.11,79614.19,213.7,-0.38188,0.00018,22.06707]
[1778751787910,37.11,79614.69,213.7,-0.38179,0.00018,22.06565]
[1778751787929,37.11,79614.57,213.7,-0.38181,0.00018,22.06598]
[1778751788681,37.11,79614.57,213.7,-0.38181,0.00018,22.06598]
[1778751788688,37.11,79614.57,213.7,-0.38181,0.00018,22.06598]
[1778751789317,37.12,79614.85,213.7,-0.38176,0.00018,22.06527]
[1778751789911,37.12,79614.85,213.7,-0.38176,0.00018,22.06527]
[1778751789943,37.12,79614.98,213.7,-0.38174,0.00018,22.06499]
[1778751790236,37.12,79614.98,213.7,-0.38174,0.00018,22.06499]
[1778751790857,37.12,79614.98,213.7,-0.38174,0.00018,22.06499]
[1778751790950,37.12,79615.82,213.7,-0.38159,0.00018,22.06261]
[1778751792418,37.12,79617.02,213.7,-0.38139,0.00018,22.05931]
[1778751793049,37.12,79617.16,213.7,-0.38137,0.00018,22.059]
[1778751793431,37.12,79617.16,213.7,-0.38137,0.00018,22.059]
[1778751799006,37.13,79627.91,213.7,-0.37949,0.00018,22.02896]
[1778751801038,37.13,79626.57,213.7,-0.37973,0.00018,22.0329]
[1778751802614,37.14,79626.61,213.7,-0.37973,0.00018,22.03289]
[1778751802825,37.14,79628.02,213.7,-0.37949,0.00018,22.02905]
[1778751810085,37.15,79625.89,213.7,-0.37991,0.00018,22.03574]
[1778751815120,37.16,79624.74,213.7,-0.38012,0.00018,22.03519]
[1778751820638,37.17,79624.43,213.7,-0.38019,0.00018,22.03637]
[1778751822169,37.17,79631.72,213.7,-0.37891,0.00018,22.01573]
[1778751823313,37.17,79631.72,213.7,-0.37891,0.00018,22.01573]
[1778751823324,37.17,79631.72,213.7,-0.37891,0.00018,22.01573]
[1778751825912,37.17,79634.92,213.7,-0.37836,0.00018,22.00667]
[1778751826253,37.18,79634.98,213.7,-0.37835,0.00018,22.00659]
[1778751832217,37.19,79632.83,213.7,-0.37876,0.00018,22.01326]
[1778751834394,37.19,79629.12,213.7,-0.37942,0.00018,22.02409]
[1778751840295,37.2,79631.5,213.7,-0.37903,0.00018,22.01782]
[1778751844887,37.2,79633.03,213.7,-0.37878,0.00018,22.01367]
[1778751845602,37.21,79632.85,213.7,-0.37881,0.00018,22.01427]
[1778751845615,37.21,79632.85,213.7,-0.37881,0.00018,22.01427]
[1778751845735,37.21,79632.85,213.7,-0.37881,0.00018,22.01427]
[1778751851372,37.22,79633.76,213.7,-0.37868,0.00018,22.01222]
[1778751856407,37.23,79634.38,213.7,-0.3786,0.00018,22.01085]
[1778751861446,37.23,79634.09,213.7,-0.37867,0.00018,22.01209]
[1778751868495,37.24,79634.64,213.7,-0.3786,0.00018,22.01106]
[1778751874537,37.25,79634.0,213.7,-0.37872,0.00018,22.00905]
[1778751879572,37.26,79631.29,213.7,-0.37922,0.00018,22.0172]
[1778751880896,37.26,79631.29,213.7,-0.37922,0.00018,22.0172]
[1778751880900,37.26,79631.29,213.7,-0.37922,0.00018,22.0172]
[1778751881060,37.26,79631.29,213.7,-0.37922,0.00018,22.0172]
[1778751881088,37.26,79631.27,213.7,-0.37923,0.00018,22.01733]
[1778751881273,37.26,79631.27,213.7,-0.37923,0.00018,22.01733]
[1778751881889,37.26,79631.27,213.7,-0.37923,0.00018,22.01733]
[1778751881905,37.26,79631.27,213.7,-0.37923,0.00018,22.01733]
[1778751882028,37.26,79631.27,213.7,-0.37923,0.00018,22.01733]
[1778751881989,37.26,79626.16,213.7,-0.38014,0.00018,22.03197]
[1778751885185,37.27,79629.8,213.7,-0.3795,0.00018,22.02177]
[1778751891036,37.27,79634.22,213.7,-0.37874,0.00018,22.00943]
[1778751892370,37.28,79634.71,213.7,-0.37866,0.00018,22.00816]
[1778751897698,37.28,79637.49,213.7,-0.3782,0.00018,22.00057]
[1778751899233,37.28,79637.73,213.7,-0.37816,0.00018,21.99995]
[1778751904889,37.29,79634.84,213.7,-0.37869,0.00018,22.00861]
[1778751904929,37.29,79634.19,213.7,-0.3788,0.00018,22.01054]
[1778751905546,37.29,79634.19,213.7,-0.3788,0.00018,22.01054]
[1778751907613,37.3,79633.11,213.7,-0.379,0.00018,22.01379]
[1778751907714,37.3,79633.11,213.7,-0.37901,0.00018,22.01387]
[1778751910814,37.3,79633.79,213.7,-0.37889,0.00018,22.01203]
[1778751910825,37.3,79633.43,213.7,-0.37896,0.00018,22.01312]
[1778751915205,37.3,79629.52,213.7,-0.37966,0.00018,22.02451]
[1778751917272,37.31,79625.33,213.7,-0.38041,0.00018,22.0366]
[1778751922873,37.32,79623.23,213.7,-0.3808,0.00018,22.04288]
[1778751927908,37.32,79624.3,213.7,-0.38063,0.00018,22.04014]
[1778751932944,37.33,79624.9,213.7,-0.38052,0.00018,22.03444]
[1778751937345,37.33,79624.88,213.7,-0.38053,0.00018,22.03456]
[1778751938629,37.33,79624.88,213.7,-0.38054,0.00018,22.0348]
[1778751940626,37.34,79620.96,213.7,-0.38124,0.00018,22.04596]
[1778751940999,37.34,79614.22,213.7,-0.38243,0.00018,22.06484]
[1778751941705,37.34,79614.22,213.7,-0.38243,0.00018,22.06484]
[1778751943921,37.34,79613.87,213.7,-0.3825,0.00018,22.0659]
[1778751944077,37.34,79613.87,213.7,-0.3825,0.00018,22.0659]
[1778751944108,37.34,79605.83,213.7,-0.38392,0.00018,22.08812]
[1778751944330,37.34,79605.83,213.7,-0.38392,0.00018,22.08812]
[1778751945139,37.34,79605.83,213.7,-0.38392,0.00018,22.08812]
[1778751946630,37.34,79602.05,213.7,-0.38459,0.00018,22.09841]
[1778751950409,37.34,79602.52,213.7,-0.38451,0.00018,22.09721]
[1778751955380,37.34,79602.48,213.7,-0.38453,0.00018,22.09742]
[1778751955475,37.34,79602.48,213.7,-0.38453,0.00018,22.09742]
[1778751955478,37.34,79602.48,213.7,-0.38453,0.00018,22.09742]
[1778751956597,37.34,79597.35,213.7,-0.38543,0.00018,22.11138]
[1778751957873,37.34,79595.52,213.7,-0.38576,0.00018,22.11634]
[1778751957880,37.34,79595.52,213.7,-0.38576,0.00018,22.11634]
[1778751962133,37.34,79596.22,213.7,-0.38563,0.00018,22.11439]
[1778751962607,37.34,79594.48,213.7,-0.38594,0.00018,22.1191]
[1778751963154,37.34,79594.48,213.7,-0.38594,0.00018,22.1191]
[1778751963163,37.34,79588.67,213.7,-0.38697,0.00018,22.13468]
[1778751965669,37.34,79587.31,213.7,-0.38721,0.00018,22.13832]
[1778751966549,37.34,79587.3,213.7,-0.38722,0.00018,22.13835]
[1778751968039,37.34,79587.3,213.7,-0.38722,0.00018,22.13835]
[1778751973223,37.34,79584.73,213.7,-0.38767,0.00018,22.14517]
[1778751976126,37.34,79585.19,213.7,-0.38759,0.00018,22.14395]
[1778751976134,37.34,79585.19,213.7,-0.38759,0.00018,22.14395]
[1778751976188,37.34,79585.19,213.7,-0.38759,0.00018,22.14395]
[1778751976627,37.34,79585.71,213.7,-0.3875,0.00018,22.14257]
[1778751977843,37.34,79584.44,213.7,-0.38772,0.00018,22.14593]
[1778751978351,37.34,79582.3,213.7,-0.3881,0.00018,22.15159]
[1778751978583,37.34,79582.3,213.7,-0.3881,0.00018,22.15159]
[1778751980921,37.34,79581.82,213.7,-0.38819,0.00018,22.15285]
[1778751986314,37.34,79580.9,213.7,-0.38835,0.00018,22.15524]
[1778751992356,37.34,79579.67,213.7,-0.38855,0.00018,22.15416]
[1778751994073,37.34,79579.67,213.7,-0.38855,0.00018,22.15416]
[1778751994541,37.34,79580.95,213.7,-0.38832,0.00018,22.15079]
[1778751998309,37.34,79581.91,213.7,-0.38815,0.00018,22.14825]
[1778751998329,37.34,79581.91,213.7,-0.38815,0.00018,22.14825]
[1778751998355,37.34,79581.91,213.7,-0.38815,0.00018,22.14825]
[1778751999272,37.34,79583.51,213.7,-0.38786,0.00018,22.144]
[1778751999749,37.34,79583.51,213.7,-0.38786,0.00018,22.144]
[1778752000461,37.34,79588.18,213.7,-0.38703,0.00018,22.13156]
[1778752004471,37.33,79590.28,213.7,-0.38665,0.00018,22.12575]
[1778752004523,37.33,79590.28,213.7,-0.38665,0.00018,22.12575]
[1778752006456,37.33,79583.4,213.7,-0.38787,0.00018,22.14402]
[1778752008512,37.33,79584.37,213.7,-0.38769,0.00018,22.14142]
[1778752008937,37.33,79584.37,213.7,-0.38769,0.00018,22.14142]
[1778752010043,37.33,79584.78,213.7,-0.38762,0.00018,22.1403]
[1778752015520,37.33,79586.24,213.7,-0.38735,0.00018,22.13625]
[1778752020311,37.32,79586.97,213.7,-0.38721,0.00018,22.13415]
[1778752025184,37.32,79589.04,213.7,-0.38683,0.00018,22.12846]
[1778752026170,37.32,79589.59,213.7,-0.38673,0.00018,22.12694]
[1778752027351,37.32,79591.19,213.7,-0.38644,0.00018,22.12256]
[1778752027401,37.32,79591.19,213.7,-0.38644,0.00018,22.12256]
[1778752027607,37.32,79591.19,213.7,-0.38644,0.00018,22.12256]
[1778752030679,37.31,79595.14,213.7,-0.38573,0.00018,22.11176]
[1778752031095,37.31,79595.14,213.7,-0.38573,0.00018,22.11176]
[1778752032160,37.31,79595.88,213.7,-0.3856,0.00018,22.1097]
[1778752034013,37.31,79595.75,213.7,-0.38562,0.00018,22.11001]
[1778752034230,37.31,79595.75,213.7,-0.38562,0.00018,22.11001]
[1778752035441,37.31,79595.8,213.7,-0.38561,0.00018,22.10984]
[1778752036133,37.31,79595.8,213.7,-0.38561,0.00018,22.10984]
[1778752036504,37.31,79596.99,213.7,-0.38539,0.00018,22.10656]
[1778752036628,37.31,79596.99,213.7,-0.38539,0.00018,22.10656]
[1778752038601,37.31,79592.1,213.7,-0.38625,0.00018,22.11963]
[1778752039955,37.31,79592.62,213.7,-0.38616,0.00018,22.11818]
[1778752043704,37.3,79594.13,213.7,-0.38587,0.00018,22.11389]
[1778752043710,37.3,79594.13,213.7,-0.38587,0.00018,22.11389]
[1778752043729,37.3,79594.13,213.7,-0.38587,0.00018,22.11389]
[1778752043738,37.3,79594.13,213.7,-0.38587,0.00018,22.11389]
[1778752045310,37.3,79589.38,213.7,-0.38672,0.00018,22.12662]
[1778752045712,37.3,79589.38,213.7,-0.38672,0.00018,22.12662]
[1778752045860,37.3,79589.38,213.7,-0.38672,0.00018,22.12662]
[1778752046126,37.3,79589.38,213.7,-0.38672,0.00018,22.12662]
[1778752046363,37.3,79587.13,213.7,-0.38712,0.00018,22.13264]
[1778752047381,37.3,79586.26,213.7,-0.38727,0.00018,22.13497]
[1778752048097,37.3,79586.26,213.7,-0.38727,0.00018,22.13497]
[1778752049518,37.3,79586.37,213.7,-0.38725,0.00018,22.13469]
[1778752049740,37.3,79586.37,213.7,-0.38725,0.00018,22.13469]
[1778752051736,37.3,79586.41,213.7,-0.38725,0.00018,22.1346]
[1778752051993,37.3,79586.41,213.7,-0.38725,0.00018,22.1346]
[1778752052102,37.3,79586.41,213.7,-0.38725,0.00018,22.1346]
[1778752053000,37.3,79586.86,213.7,-0.38715,0.00018,22.12912]
[1778752054094,37.3,79587.35,213.7,-0.38706,0.00018,22.12783]
[1778752054342,37.3,79587.51,213.7,-0.38703,0.00018,22.12741]
[1778752055093,37.3,79587.51,213.7,-0.38703,0.00018,22.12741]
[1778752055662,37.3,79588.03,213.7,-0.38694,0.00018,22.12604]
[1778752057542,37.3,79588.32,213.7,-0.38689,0.00018,22.12527]
[1778752057592,37.3,79588.32,213.7,-0.38689,0.00018,22.12527]
[1778752057881,37.3,79588.32,213.7,-0.38689,0.00018,22.12527]
[1778752058101,37.3,79588.32,213.7,-0.38689,0.00018,22.12527]
[1778752060102,37.3,79587.31,213.7,-0.38707,0.00018,22.12801]
[1778752060501,37.3,79587.36,213.7,-0.38707,0.00018,22.12789]
[1778752062182,37.3,79587.28,213.7,-0.38708,0.00018,22.12812]
[1778752063304,37.3,79586.83,213.7,-0.38716,0.00018,22.12934]
[1778752064813,37.3,79586.38,213.7,-0.38724,0.00018,22.13055]
[1778752065102,37.3,79586.38,213.7,-0.38724,0.00018,22.13055]
[1778752066173,37.31,79586.39,213.7,-0.38724,0.00018,22.13054]
[1778752067331,37.31,79586.57,213.7,-0.38721,0.00018,22.13008]
[1778752067346,37.31,79586.57,213.7,-0.38721,0.00018,22.13008]
[1778752072826,37.31,79583.63,213.7,-0.38774,0.00018,22.13794]
[1778752073009,37.31,79583.63,213.7,-0.38774,0.00018,22.13794]
[1778752074304,37.31,79576.79,213.7,-0.38895,0.00018,22.15597]
[1778752077313,37.31,79575.96,213.7,-0.3891,0.00018,22.15813]
[1778752082991,37.31,79575.01,213.7,-0.38927,0.00018,22.16059]
[1778752087733,37.31,79575.64,213.7,-0.38915,0.00018,22.15893]
[1778752093061,37.31,79583.53,213.7,-0.38775,0.00018,22.13818]
[1778752098096,37.31,79584.02,213.7,-0.38767,0.00018,22.13693]
[1778752098523,37.31,79584.02,213.7,-0.38767,0.00018,22.13693]
[1778752098533,37.31,79584.02,213.7,-0.38767,0.00018,22.13693]
[1778752100387,37.31,79585.93,213.7,-0.38733,0.00018,22.13182]
[1778752100894,37.31,79585.93,213.7,-0.38733,0.00018,22.13182]
[1778752101246,37.31,79585.93,213.7,-0.38733,0.00018,22.13182]
[1778752106735,37.3,79589.92,213.7,-0.3866,0.00018,22.12086]
[1778752112194,37.3,79586.55,213.7,-0.38718,0.00018,22.12559]
[1778752117229,37.3,79586.58,213.7,-0.38718,0.00018,22.12557]
[1778752121289,37.3,79586.48,213.7,-0.3872,0.00018,22.12586]
[1778752126125,37.3,79586.08,213.7,-0.38727,0.00018,22.12698]
[1778752126133,37.3,79586.08,213.7,-0.38727,0.00018,22.12698]
[1778752131015,37.3,79586.5,213.7,-0.3872,0.00018,22.12593]
[1778752133378,37.31,79579.37,213.7,-0.38847,0.00018,22.14483]
[1778752133380,37.31,79579.37,213.7,-0.38847,0.00018,22.14483]
[1778752133470,37.31,79579.37,213.7,-0.38847,0.00018,22.14483]
[1778752133567,37.31,79579.37,213.7,-0.38847,0.00018,22.14483]
[1778752134274,37.31,79579.37,213.7,-0.38847,0.00018,22.14483]
[1778752134551,37.31,79577.91,213.7,-0.38873,0.00018,22.14867]
[1778752134735,37.31,79567.16,213.7,-0.39064,0.00018,22.17664]
[1778752135561,37.31,79567.16,213.7,-0.39064,0.00018,22.17664]
[1778752143415,37.3,79566.49,213.7,-0.39075,0.00018,22.17823]
[1778752147858,37.3,79566.73,213.7,-0.39071,0.00018,22.17757]
[1778752147969,37.3,79566.73,213.7,-0.39071,0.00018,22.17757]
[1778752148081,37.3,79566.73,213.7,-0.39071,0.00018,22.17757]
[1778752148567,37.3,79567.91,213.7,-0.3905,0.00018,22.1745]
[1778752149288,37.3,79567.91,213.7,-0.3905,0.00018,22.1745]
[1778752149345,37.3,79567.91,213.7,-0.3905,0.00018,22.1745]
[1778752152976,37.3,79564.08,213.7,-0.39118,0.00018,22.18431]
[1778752154971,37.3,79563.79,213.7,-0.39123,0.00018,22.18502]
[1778752154990,37.3,79563.79,213.7,-0.39123,0.00018,22.18502]
[1778752154994,37.3,79563.79,213.7,-0.39123,0.00018,22.18502]
[1778752155017,37.3,79563.79,213.7,-0.39123,0.00018,22.18502]
[1778752155031,37.3,79563.79,213.7,-0.39123,0.00018,22.18502]
[1778752155116,37.3,79563.79,213.7,-0.39123,0.00018,22.18502]
[1778752155962,37.3,79564.08,213.7,-0.39117,0.00018,22.18426]
[1778752156385,37.3,79562.02,213.7,-0.39154,0.00018,22.18953]
[1778752157071,37.3,79562.02,213.7,-0.39154,0.00018,22.18953]
[1778752157495,37.3,79560.61,213.7,-0.39179,0.00018,22.19311]
[1778752160130,37.3,79560.22,213.7,-0.39186,0.00018,22.19407]
[1778752167583,37.29,79562.37,213.7,-0.39147,0.00018,22.18844]
[1778752172618,37.29,79565.96,213.7,-0.39081,0.00018,22.17489]
[1778752177653,37.29,79565.71,213.7,-0.39085,0.00018,22.1755]
[1778752182718,37.29,79565.75,213.7,-0.39084,0.00018,22.17536]
[1778752188730,37.29,79565.42,213.7,-0.39089,0.00018,22.17616]
[1778752193768,37.29,79565.14,213.7,-0.39094,0.00018,22.17685]
[1778752198803,37.29,79565.54,213.7,-0.39087,0.00018,22.17579]
[1778752203838,37.29,79565.56,213.7,-0.39086,0.00018,22.17571]
[1778752208873,37.29,79568.43,213.7,-0.39035,0.00018,22.16828]
[1778752209763,37.29,79568.43,213.7,-0.39035,0.00018,22.16828]
[1778752212411,37.29,79571.73,213.7,-0.38976,0.00018,22.15972]
[1778752214616,37.29,79575.02,213.7,-0.38918,0.00018,22.15116]
[1778752219951,37.29,79575.14,213.7,-0.38916,0.00018,22.1509]
[1778752224498,37.29,79575.36,213.7,-0.38912,0.00018,22.15035]
[1778752230272,37.29,79574.77,213.7,-0.38923,0.00018,22.15194]
[1778752231883,37.29,79571.4,213.7,-0.38981,0.00018,22.15645]
[1778752232575,37.29,79573.02,213.7,-0.38953,0.00018,22.15224]
[1778752238383,37.29,79577.46,213.7,-0.38874,0.00018,22.14067]
[1778752238728,37.29,79577.53,213.7,-0.38873,0.00018,22.1405]
[1778752239413,37.29,79577.53,213.7,-0.38873,0.00018,22.1405]
[1778752239901,37.29,79578.25,213.7,-0.3886,0.00018,22.13857]
[1778752239912,37.29,79578.25,213.7,-0.3886,0.00018,22.13857]
[1778752239970,37.29,79578.25,213.7,-0.3886,0.00018,22.13857]
[1778752239983,37.29,79578.25,213.7,-0.3886,0.00018,22.13857]
[1778752240242,37.29,79578.25,213.7,-0.3886,0.00018,22.13857]
[1778752240276,37.29,79578.25,213.7,-0.3886,0.00018,22.13857]
[1778752240318,37.29,79578.25,213.7,-0.3886,0.00018,22.13857]
[1778752240376,37.29,79578.25,213.7,-0.3886,0.00018,22.13857]
[1778752240466,37.29,79581.87,213.7,-0.38795,0.00018,22.12898]
[1778752240645,37.29,79581.87,213.7,-0.38795,0.00018,22.12898]
[1778752240779,37.29,79581.87,213.7,-0.38795,0.00018,22.12898]
[1778752241101,37.29,79593.22,213.7,-0.38593,0.00018,22.09869]
[1778752241487,37.29,79593.22,213.7,-0.38593,0.00018,22.09869]
[1778752241619,37.29,79593.22,213.7,-0.38593,0.00018,22.09869]
[1778752242024,37.29,79593.22,213.7,-0.38593,0.00018,22.09869]
[1778752242133,37.29,79593.22,213.7,-0.38593,0.00018,22.09869]
[1778752245312,37.29,79587.44,213.7,-0.38695,0.00018,22.11401]
[1778752245313,37.29,79587.44,213.7,-0.38695,0.00018,22.11401]
[1778752251102,37.28,79589.04,213.7,-0.38665,0.00018,22.10944]
[1778752251153,37.28,79589.04,213.7,-0.38665,0.00018,22.10944]
[1778752251810,37.28,79589.23,213.7,-0.38661,0.00018,22.10881]
[1778752256105,37.27,79589.57,213.7,-0.38653,0.00018,22.10767]
[1778752260746,37.27,79589.55,213.7,-0.38653,0.00018,22.10762]
[1778752260757,37.27,79589.55,213.7,-0.38653,0.00018,22.10762]
[1778752261093,37.27,79589.55,213.7,-0.38653,0.00018,22.10762]
[1778752266276,37.27,79580.88,213.7,-0.38806,0.00018,22.13058]
[1778752270279,37.27,79580.84,213.7,-0.38807,0.00018,22.1307]
[1778752275339,37.27,79580.74,213.7,-0.3881,0.00018,22.13107]
[1778752280374,37.27,79581.56,213.7,-0.38795,0.00018,22.12897]
[1778752282272,37.27,79581.39,213.7,-0.38799,0.00018,22.12944]
[1778752282351,37.27,79581.39,213.7,-0.38799,0.00018,22.12944]
[1778752283297,37.27,79580.81,213.7,-0.38809,0.00018,22.13099]
[1778752288430,37.27,79575.26,213.7,-0.38908,0.00018,22.14566]
[1778752288606,37.27,79575.26,213.7,-0.38908,0.00018,22.14566]
[1778752291615,37.27,79567.7,213.7,-0.39041,0.00018,22.16106]
[1778752291857,37.27,79567.7,213.7,-0.39041,0.00018,22.16106]
[1778752297493,37.27,79567.18,213.7,-0.3905,0.00018,22.16238]
[1778752302528,37.27,79567.24,213.7,-0.39049,0.00018,22.16221]
[1778752307563,37.27,79566.76,213.7,-0.39058,0.00018,22.16344]
[1778752312396,37.27,79566.76,213.7,-0.39058,0.00018,22.16344]
[1778752317633,37.27,79563.51,213.7,-0.39115,0.00018,22.17178]
[1778752322668,37.27,79562.79,213.7,-0.39128,0.00018,22.17361]
[1778752324509,37.27,79562.79,213.7,-0.39128,0.00018,22.17361]
[1778752326188,37.27,79560.12,213.7,-0.39176,0.00018,22.18043]
[1778752326467,37.27,79560.12,213.7,-0.39176,0.00018,22.18043]
[1778752328219,37.27,79558.08,213.7,-0.39212,0.00018,22.18561]
[1778752329630,37.27,79562.78,213.7,-0.39128,0.00018,22.17358]
[1778752332738,37.27,79571.98,213.7,-0.38964,0.00018,22.14981]
[1778752338780,37.27,79567.02,213.7,-0.39053,0.00018,22.16271]
[1778752343815,37.27,79566.0,213.7,-0.39071,0.00018,22.16534]
[1778752348850,37.27,79566.72,213.7,-0.39058,0.00018,22.16348]
[1778752355899,37.27,79566.74,213.7,-0.39056,0.00018,22.15915]
[1778752360935,37.27,79567.94,213.7,-0.39034,0.00018,22.15605]
[1778752365970,37.27,79566.57,213.7,-0.39059,0.00018,22.1596]
[1778752371005,37.27,79566.89,213.7,-0.39053,0.00018,22.15878]
[1778752374548,37.27,79567.72,213.7,-0.39039,0.00018,22.15663]
[1778752381076,37.27,79568.4,213.7,-0.39026,0.00018,22.15489]
[1778752387119,37.27,79570.42,213.7,-0.38991,0.00018,22.14967]
[1778752392402,37.27,79572.31,213.7,-0.38957,0.00018,22.14478]
[1778752398272,37.27,79571.87,213.7,-0.38965,0.00018,22.14598]
[1778752400210,37.27,79564.69,213.7,-0.39093,0.00018,22.16459]
[1778752405247,37.27,79564.06,213.7,-0.39105,0.00018,22.16619]
[1778752411288,37.27,79562.86,213.7,-0.39124,0.00018,22.16496]
[1778752414454,37.27,79564.25,213.7,-0.39099,0.00018,22.16138]
[1778752420352,37.27,79564.48,213.7,-0.39095,0.00018,22.16077]
[1778752425387,37.27,79565.86,213.7,-0.3907,0.00018,22.15721]
[1778752430422,37.27,79565.83,213.7,-0.39071,0.00018,22.15729]
[1778752435457,37.27,79564.57,213.7,-0.39093,0.00018,22.16053]
[1778752441499,37.27,79566.17,213.7,-0.39065,0.00018,22.15641]
[1778752444514,37.27,79566.32,213.7,-0.39062,0.00018,22.15602]
[1778752449555,37.27,79566.34,213.7,-0.39062,0.00018,22.15598]
[1778752454590,37.27,79566.11,213.7,-0.39066,0.00018,22.15658]
[1778752456604,37.27,79566.25,213.7,-0.39063,0.00018,22.15622]
[1778752456867,37.27,79565.64,213.7,-0.39074,0.00018,22.15779]
[1778752457106,37.27,79565.64,213.7,-0.39074,0.00018,22.15779]
[1778752457513,37.27,79565.64,213.7,-0.39074,0.00018,22.15779]
[1778752457610,37.27,79565.64,213.7,-0.39074,0.00018,22.15779]
[1778752458017,37.27,79565.8,213.7,-0.39071,0.00018,22.15738]
[1778752463660,37.27,79565.73,213.7,-0.39073,0.00018,22.15757]
[1778752465408,37.27,79563.0,213.7,-0.39121,0.00018,22.16459]
[1778752471716,37.27,79561.41,213.7,-0.39148,0.00018,22.16436]
[1778752476751,37.27,79561.46,213.7,-0.39147,0.00018,22.16421]
[1778752480612,37.27,79561.25,213.7,-0.39151,0.00018,22.16474]
[1778752484536,37.27,79560.88,213.7,-0.39157,0.00018,22.16568]
[1778752490849,37.27,79560.77,213.7,-0.39159,0.00018,22.16592]
[1778752495884,37.27,79559.59,213.7,-0.3918,0.00018,22.16891]
[1778752500919,37.27,79560.55,213.7,-0.39163,0.00018,22.16644]
[1778752502364,37.27,79560.55,213.7,-0.39163,0.00018,22.16644]
[1778752507972,37.27,79561.94,213.7,-0.39138,0.00018,22.16286]
[1778752514496,37.27,79562.12,213.7,-0.39134,0.00018,22.1624]
[1778752522926,37.27,79561.89,213.7,-0.39139,0.00018,22.16299]
[1778752523723,37.27,79561.89,213.7,-0.39139,0.00018,22.16299]
[1778752524456,37.27,79562.96,213.7,-0.39119,0.00018,22.16024]
[1778752524508,37.27,79562.96,213.7,-0.39119,0.00018,22.16024]
[1778752526145,37.27,79564.82,213.7,-0.39086,0.00018,22.15547]
[1778752532142,37.27,79564.63,213.7,-0.39088,0.00018,22.15171]
[1778752535833,37.27,79564.35,213.7,-0.39093,0.00018,22.15244]
[1778752535924,37.27,79564.35,213.7,-0.39093,0.00018,22.15244]
[1778752536269,37.27,79564.35,213.7,-0.39093,0.00018,22.15244]
[1778752536405,37.27,79564.35,213.7,-0.39093,0.00018,22.15244]
[1778752536414,37.27,79564.35,213.7,-0.39093,0.00018,22.15244]
[1778752542070,37.27,79557.18,213.7,-0.39221,0.00018,22.17076]
[1778752542190,37.27,79557.18,213.7,-0.39221,0.00018,22.17076]
[1778752542216,37.27,79557.18,213.7,-0.39221,0.00018,22.17076]
[1778752542675,37.27,79557.18,213.7,-0.39221,0.00018,22.17076]
[1778752548254,37.27,79556.75,213.7,-0.39229,0.00018,22.17182]
[1778752553289,37.27,79556.93,213.7,-0.39225,0.00018,22.17134]
[1778752554446,37.27,79556.93,213.7,-0.39225,0.00018,22.17134]
[1778752554530,37.27,79556.93,213.7,-0.39225,0.00018,22.17134]
[1778752554627,37.27,79556.93,213.7,-0.39225,0.00018,22.17134]
[1778752554707,37.27,79556.93,213.7,-0.39225,0.00018,22.17134]
[1778752555303,37.27,79551.35,213.7,-0.39325,0.00018,22.18544]
[1778752556479,37.27,79551.35,213.7,-0.39325,0.00018,22.18544]
[1778752556634,37.27,79551.35,213.7,-0.39325,0.00018,22.18544]
[1778752561104,37.27,79547.66,213.7,-0.3939,0.00018,22.19461]
[1778752562331,37.26,79547.66,213.7,-0.3939,0.00018,22.1946]
[1778752562680,37.26,79547.66,213.7,-0.3939,0.00018,22.1946]
[1778752563030,37.26,79547.63,213.7,-0.39391,0.00018,22.19465]
[1778752568280,37.26,79547.26,213.7,-0.39397,0.00018,22.19549]
[1778752575443,37.26,79548.45,213.7,-0.39375,0.00018,22.19238]
[1778752576210,37.26,79548.45,213.7,-0.39375,0.00018,22.19238]
[1778752578532,37.26,79546.62,213.7,-0.39407,0.00018,22.19692]
[1778752578946,37.26,79546.17,213.7,-0.39415,0.00018,22.19802]
[1778752582717,37.26,79542.09,213.7,-0.39488,0.00018,22.20809]
[1778752591222,37.25,79545.32,213.7,-0.39428,0.00018,22.19984]
[1778752596590,37.25,79545.33,213.7,-0.39426,0.00018,22.19541]
[1778752602633,37.24,79544.13,213.7,-0.39446,0.00018,22.19827]
[1778752607044,37.24,79544.67,213.7,-0.39436,0.00018,22.19683]
[1778752608216,37.24,79545.3,213.7,-0.39425,0.00018,22.19524]
[1778752608392,37.24,79545.3,213.7,-0.39425,0.00018,22.19524]
[1778752610698,37.24,79550.66,213.7,-0.39328,0.00018,22.18177]
[1778752612087,37.24,79552.36,213.7,-0.39298,0.00018,22.17746]
[1778752613710,37.24,79561.27,213.7,-0.39138,0.00018,22.15475]
[1778752618745,37.24,79562.46,213.7,-0.39117,0.00018,22.1517]
[1778752623780,37.24,79563.77,213.7,-0.39094,0.00018,22.14834]
[1778752624497,37.24,79563.77,213.7,-0.39094,0.00018,22.14834]
[1778752626102,37.24,79560.26,213.7,-0.39156,0.00018,22.15736]
[1778752627578,37.24,79560.82,213.7,-0.39146,0.00018,22.15593]
[1778752628053,37.24,79560.96,213.7,-0.39144,0.00018,22.15557]
[1778752633850,37.24,79565.57,213.7,-0.39062,0.00018,22.14371]
[1778752638889,37.24,79565.49,213.7,-0.39063,0.00018,22.14394]
[1778752643924,37.24,79566.53,213.7,-0.39045,0.00018,22.14128]
[1778752647332,37.24,79566.92,213.7,-0.39038,0.00018,22.14029]
[1778752647708,37.24,79566.92,213.7,-0.39038,0.00018,22.14029]
[1778752651220,37.24,79570.04,213.7,-0.38982,0.00018,22.13221]
[1778752658022,37.24,79570.09,213.7,-0.3898,0.00018,22.12791]
[1778752663059,37.24,79570.51,213.7,-0.38973,0.00018,22.12688]
[1778752671115,37.25,79571.53,213.7,-0.38956,0.00018,22.12432]
[1778752676150,37.25,79572.2,213.7,-0.38944,0.00018,22.12265]
[1778752679022,37.25,79572.11,213.7,-0.38946,0.00018,22.12291]
[1778752682425,37.25,79576.66,213.7,-0.38865,0.00018,22.11103]
[1778752683068,37.25,79577.93,213.7,-0.38843,0.00018,22.10771]
[1778752689242,37.26,79578.21,213.7,-0.38839,0.00018,22.10715]
[1778752694277,37.26,79578.45,213.7,-0.38835,0.00018,22.10665]
[1778752700320,37.26,79578.95,213.7,-0.38827,0.00018,22.10549]
[1778752702073,37.26,79578.98,213.7,-0.38827,0.00018,22.10543]
[1778752702101,37.26,79578.98,213.7,-0.38827,0.00018,22.10543]
[1778752702108,37.26,79578.98,213.7,-0.38827,0.00018,22.10543]
[1778752702113,37.26,79578.98,213.7,-0.38827,0.00018,22.10543]
[1778752702166,37.26,79578.98,213.7,-0.38827,0.00018,22.10543]
[1778752702203,37.26,79578.98,213.7,-0.38827,0.00018,22.10543]
[1778752702226,37.26,79578.98,213.7,-0.38827,0.00018,22.10543]
[1778752702962,37.26,79581.7,213.7,-0.38779,0.00018,22.09826]
[1778752702965,37.26,79581.7,213.7,-0.38779,0.00018,22.09826]
[1778752702969,37.26,79581.7,213.7,-0.38779,0.00018,22.09826]
[1778752704559,37.26,79584.52,213.7,-0.38729,0.00018,22.09079]
[1778752704578,37.26,79584.52,213.7,-0.38729,0.00018,22.09079]
[1778752704771,37.26,79584.52,213.7,-0.38729,0.00018,22.09079]
[1778752704812,37.27,79586.91,213.7,-0.38686,0.00018,22.08445]
[1778752705191,37.27,79586.91,213.7,-0.38686,0.00018,22.08445]
[1778752705355,37.26,79588.08,213.7,-0.38665,0.00018,22.08127]
[1778752707434,37.27,79589.42,213.7,-0.38642,0.00018,22.07772]
[1778752707535,37.27,79589.5,213.7,-0.3864,0.00018,22.07755]
[1778752711397,37.26,79595.24,213.7,-0.38536,0.00018,22.05762]
[1778752712923,37.26,79595.24,213.7,-0.38536,0.00018,22.05762]
[1778752713125,37.26,79595.32,213.7,-0.38534,0.00018,22.05738]
[1778752717445,37.26,79604.8,213.7,-0.38365,0.00018,22.03135]
[1778752719241,37.26,79605.41,213.7,-0.38354,0.00018,22.02965]
[1778752719255,37.26,79605.41,213.7,-0.38354,0.00018,22.02965]
[1778752720208,37.26,79609.08,213.7,-0.38289,0.00018,22.01948]
[1778752723270,37.26,79609.13,213.7,-0.38288,0.00018,22.01932]
[1778752728554,37.26,79609.12,213.7,-0.38287,0.00018,22.01921]
[1778752731508,37.25,79608.88,213.7,-0.3829,0.00018,22.0197]
[1778752732374,37.25,79610.8,213.7,-0.38256,0.00018,22.01429]
[1778752736086,37.25,79613.64,213.7,-0.38205,0.00018,22.0062]
[1778752739749,37.24,79615.69,213.7,-0.38167,0.00018,22.0003]
[1778752739980,37.24,79615.96,213.7,-0.38162,0.00018,21.99948]
[1778752745643,37.24,79617.55,213.7,-0.38132,0.00018,21.99461]
[1778752750678,37.23,79621.2,213.7,-0.38065,0.00018,21.98398]
[1778752752089,37.23,79621.31,213.7,-0.38063,0.00018,21.9836]
[1778752752692,37.23,79620.61,213.7,-0.38075,0.00018,21.98552]
[1778752753581,37.23,79620.61,213.7,-0.38075,0.00018,21.98552]
[1778752753701,37.22,79619.2,213.7,-0.38099,0.00018,21.98946]
[1778752754657,37.22,79619.2,213.7,-0.38099,0.00018,21.98946]
[1778752754860,37.22,79613.44,213.7,-0.38201,0.00018,22.00561]
[1778752755151,37.22,79613.44,213.7,-0.38201,0.00018,22.00561]
[1778752755164,37.22,79613.44,213.7,-0.38201,0.00018,22.00561]
[1778752755714,37.22,79616.57,213.7,-0.38146,0.00018,21.99683]
[1778752756511,37.22,79616.57,213.7,-0.38146,0.00018,21.99683]
[1778752756580,37.22,79616.57,213.7,-0.38146,0.00018,21.99683]
[1778752757957,37.22,79627.29,213.7,-0.37955,0.00018,21.96633]
[1778752758859,37.22,79627.29,213.7,-0.37955,0.00018,21.96633]
[1778752759360,37.22,79628.68,213.7,-0.3793,0.00018,21.96228]
[1778752759432,37.22,79628.68,213.7,-0.3793,0.00018,21.96228]
[1778752763802,37.22,79628.46,213.7,-0.37933,0.00018,21.96264]
[1778752764289,37.21,79628.7,213.7,-0.37928,0.00018,21.96188]
[1778752764777,37.21,79619.91,213.7,-0.38083,0.00018,21.98684]
[1778752767300,37.21,79618.28,213.7,-0.38112,0.00018,21.99134]
[1778752771071,37.21,79617.29,213.7,-0.38128,0.00018,21.9939]
[1778752771137,37.21,79617.29,213.7,-0.38128,0.00018,21.9939]
[1778752771826,37.2,79611.2,213.7,-0.38234,0.00018,22.00661]
[1778752776861,37.2,79607.22,213.7,-0.38304,0.00018,22.01765]
[1778752779686,37.2,79607.12,213.7,-0.38306,0.00018,22.0179]
[1778752781872,37.2,79607.12,213.7,-0.38306,0.00018,22.01788]
[1778752783158,37.2,79603.72,213.7,-0.38366,0.00018,22.02725]
[1778752784197,37.2,79604.06,213.7,-0.3836,0.00018,22.0263]
[1778752789952,37.2,79603.84,213.7,-0.38363,0.00018,22.02679]
[1778752797001,37.2,79603.0,213.7,-0.38377,0.00018,22.02896]
[1778752800318,37.19,79603.0,213.7,-0.38377,0.00018,22.0289]
[1778752800498,37.19,79603.0,213.7,-0.38377,0.00018,22.0289]
[1778752800534,37.19,79603.0,213.7,-0.38377,0.00018,22.0289]
[1778752800940,37.19,79603.0,213.7,-0.38377,0.00018,22.0289]
[1778752800965,37.19,79603.0,213.7,-0.38377,0.00018,22.0289]
[1778752800588,37.19,79603.0,213.7,-0.38377,0.00018,22.02887]
[1778752801146,37.19,79603.0,213.7,-0.38377,0.00018,22.02887]
[1778752801393,37.19,79603.0,213.7,-0.38377,0.00018,22.02887]
[1778752801405,37.19,79603.0,213.7,-0.38377,0.00018,22.02887]
[1778752801472,37.19,79603.0,213.7,-0.38377,0.00018,22.02887]
[1778752802115,37.19,79599.78,213.7,-0.38434,0.00018,22.03773]
[1778752802345,37.19,79599.78,213.7,-0.38434,0.00018,22.03773]
[1778752802518,37.19,79599.78,213.7,-0.38434,0.00018,22.03773]
[1778752802584,37.19,79599.78,213.7,-0.38434,0.00018,22.03773]
[1778752802691,37.19,79599.78,213.7,-0.38434,0.00018,22.03773]
[1778752802900,37.2,79581.3,213.7,-0.38764,0.00018,22.08776]
[1778752803233,37.2,79581.3,213.7,-0.38764,0.00018,22.08776]
[1778752803320,37.2,79581.3,213.7,-0.38764,0.00018,22.08776]
[1778752803351,37.2,79581.3,213.7,-0.38764,0.00018,22.08776]
[1778752803362,37.2,79581.3,213.7,-0.38764,0.00018,22.08776]
[1778752803974,37.2,79581.3,213.7,-0.38764,0.00018,22.08776]
[1778752804039,37.2,79581.3,213.7,-0.38764,0.00018,22.08776]
[1778752804068,37.2,79585.05,213.7,-0.38697,0.00018,22.07778]
[1778752804113,37.2,79585.05,213.7,-0.38697,0.00018,22.07778]
[1778752804145,37.2,79585.05,213.7,-0.38697,0.00018,22.07778]
[1778752804175,37.2,79585.05,213.7,-0.38697,0.00018,22.07778]
[1778752804314,37.2,79585.05,213.7,-0.38697,0.00018,22.07778]
[1778752804453,37.2,79585.05,213.7,-0.38697,0.00018,22.07778]
[1778752804612,37.2,79585.05,213.7,-0.38697,0.00018,22.07778]
[1778752804675,37.2,79585.05,213.7,-0.38697,0.00018,22.07778]
[1778752804716,37.2,79585.05,213.7,-0.38697,0.00018,22.07778]
[1778752804950,37.2,79585.05,213.7,-0.38697,0.00018,22.07778]
[1778752804969,37.2,79595.61,213.7,-0.38509,0.00018,22.04928]
[1778752805068,37.2,79595.61,213.7,-0.38509,0.00018,22.04928]
[1778752805174,37.2,79595.61,213.7,-0.38509,0.00018,22.04928]
[1778752805290,37.2,79595.61,213.7,-0.38509,0.00018,22.04928]
[1778752805903,37.2,79615.81,213.7,-0.3815,0.00018,21.99335]
[1778752806041,37.2,79615.81,213.7,-0.3815,0.00018,21.99335]
[1778752806336,37.2,79615.81,213.7,-0.3815,0.00018,21.99335]
[1778752806430,37.2,79615.81,213.7,-0.3815,0.00018,21.99335]
[1778752806901,37.2,79615.81,213.7,-0.3815,0.00018,21.99335]
[1778752806979,37.2,79618.75,213.7,-0.38097,0.00018,21.98497]
[1778752807452,37.2,79618.75,213.7,-0.38097,0.00018,21.98497]
[1778752807551,37.2,79618.75,213.7,-0.38097,0.00018,21.98497]
[1778752807667,37.2,79618.75,213.7,-0.38097,0.00018,21.98497]
[1778752807724,37.2,79618.75,213.7,-0.38097,0.00018,21.98497]
[1778752808574,37.19,79619.33,213.7,-0.38087,0.00018,21.98329]
[1778752808640,37.19,79619.33,213.7,-0.38087,0.00018,21.98329]
[1778752808891,37.19,79625.6,213.7,-0.37975,0.00018,21.96538]
[1778752809350,37.19,79625.6,213.7,-0.37975,0.00018,21.96538]
[1778752809941,37.19,79625.6,213.7,-0.37975,0.00018,21.96538]
[1778752809961,37.19,79625.6,213.7,-0.37975,0.00018,21.96538]
[1778752809968,37.19,79625.6,213.7,-0.37975,0.00018,21.96538]
[1778752811984,37.19,79630.69,213.7,-0.37884,0.00018,21.95071]
[1778752812008,37.19,79630.69,213.7,-0.37884,0.00018,21.95071]
[1778752813736,37.19,79631.09,213.7,-0.37877,0.00018,21.94942]
[1778752814868,37.19,79631.35,213.7,-0.37871,0.00018,21.94855]
[1778752814984,37.19,79631.35,213.7,-0.37871,0.00018,21.94855]
[1778752815009,37.19,79631.35,213.7,-0.37871,0.00018,21.94855]
[1778752815272,37.19,79630.27,213.7,-0.3789,0.00018,21.9516]
[1778752815290,37.19,79630.27,213.7,-0.3789,0.00018,21.9516]
[1778752815299,37.19,79630.27,213.7,-0.3789,0.00018,21.9516]
[1778752815415,37.19,79630.27,213.7,-0.3789,0.00018,21.9516]
[1778752815490,37.19,79630.27,213.7,-0.3789,0.00018,21.9516]
[1778752815652,37.19,79630.27,213.7,-0.3789,0.00018,21.9516]
[1778752815761,37.19,79630.27,213.7,-0.3789,0.00018,21.9516]
[1778752815889,37.19,79630.27,213.7,-0.3789,0.00018,21.9516]
[1778752816111,37.18,79633.74,213.7,-0.37828,0.00018,21.94152]
[1778752816405,37.18,79633.74,213.7,-0.37828,0.00018,21.94152]
[1778752816477,37.18,79633.74,213.7,-0.37828,0.00018,21.94152]
[1778752816807,37.18,79633.74,213.7,-0.37828,0.00018,21.94152]
[1778752817044,37.18,79633.74,213.7,-0.37828,0.00018,21.94152]
[1778752816906,37.19,79651.05,213.7,-0.37522,0.00018,21.89088]
[1778752817112,37.19,79651.05,213.7,-0.37522,0.00018,21.89088]
[1778752817232,37.19,79651.05,213.7,-0.37522,0.00018,21.89088]
[1778752817387,37.19,79651.05,213.7,-0.37522,0.00018,21.89088]
[1778752817440,37.19,79651.05,213.7,-0.37522,0.00018,21.89088]
[1778752817479,37.19,79659.77,213.7,-0.37368,0.00018,21.8648]
[1778752819851,37.19,79660.42,213.7,-0.37357,0.00018,21.86284]
[1778752825247,37.19,79664.72,213.7,-0.37282,0.00018,21.85001]
[1778752830282,37.19,79662.31,213.7,-0.37325,0.00018,21.85738]
[1778752835320,37.19,79665.78,213.7,-0.37262,0.00018,21.84262]
[1778752838342,37.19,79671.63,213.7,-0.37159,0.00018,21.82485]
[1778752843419,37.19,79671.33,213.7,-0.37165,0.00018,21.82581]
[1778752843422,37.19,79671.33,213.7,-0.37165,0.00018,21.82581]
[1778752845645,37.19,79671.69,213.7,-0.37159,0.00018,21.82476]
[1778752845905,37.19,79671.69,213.7,-0.37159,0.00018,21.82476]
[1778752846413,37.19,79672.17,213.7,-0.3715,0.00018,21.8233]
[1778752848427,37.19,79674.73,213.7,-0.37105,0.00018,21.81549]
[1778752854453,37.2,79677.61,213.7,-0.37056,0.00018,21.80682]
[1778752856548,37.2,79677.61,213.7,-0.37056,0.00018,21.80682]
[1778752859613,37.2,79680.01,213.7,-0.37014,0.00018,21.79954]
[1778752860324,37.21,79680.41,213.7,-0.37009,0.00018,21.79867]
[1778752860350,37.21,79680.41,213.7,-0.37009,0.00018,21.79867]
[1778752860469,37.21,79680.41,213.7,-0.37009,0.00018,21.79867]
[1778752860829,37.21,79680.41,213.7,-0.37009,0.00018,21.79867]
[1778752860838,37.21,79680.41,213.7,-0.37009,0.00018,21.79867]
[1778752861224,37.21,79682.92,213.7,-0.36967,0.00018,21.79127]
[1778752861328,37.21,79682.92,213.7,-0.36967,0.00018,21.79127]
[1778752861331,37.21,79682.92,213.7,-0.36967,0.00018,21.79127]
[1778752861345,37.21,79682.92,213.7,-0.36967,0.00018,21.79127]
[1778752861745,37.21,79682.92,213.7,-0.36967,0.00018,21.79127]
[1778752863892,37.21,79683.13,213.7,-0.36963,0.00018,21.79071]
[1778752864699,37.21,79682.5,213.7,-0.36975,0.00018,21.7927]
[1778752864709,37.21,79682.5,213.7,-0.36975,0.00018,21.7927]
[1778752865818,37.22,79684.36,213.7,-0.36942,0.00018,21.78697]
[1778752866954,37.22,79685.35,213.7,-0.36925,0.00018,21.78393]
[1778752870873,37.22,79688.68,213.7,-0.36868,0.00018,21.77375]
[1778752870876,37.22,79688.68,213.7,-0.36868,0.00018,21.77375]
[1778752872070,37.22,79689.76,213.7,-0.36849,0.00018,21.77042]
[1778752872522,37.22,79690.24,213.7,-0.36841,0.00018,21.76897]
[1778752872932,37.22,79690.24,213.7,-0.36841,0.00018,21.76897]
[1778752873587,37.22,79696.79,213.7,-0.36727,0.00018,21.74848]
[1778752874735,37.22,79696.79,213.7,-0.36727,0.00018,21.74848]
[1778752875068,37.22,79696.79,213.7,-0.36727,0.00018,21.74848]
[1778752875766,37.22,79699.36,213.7,-0.36682,0.00018,21.74042]
[1778752877828,37.23,79699.0,213.7,-0.36689,0.00018,21.7417]
[1778752877929,37.23,79699.04,213.7,-0.36689,0.00018,21.74164]
[1778752881992,37.23,79698.94,213.7,-0.36691,0.00018,21.74205]
[1778752882028,37.23,79698.94,213.7,-0.36691,0.00018,21.74205]
[1778752882034,37.23,79698.94,213.7,-0.36691,0.00018,21.74205]
[1778752882077,37.23,79698.94,213.7,-0.36691,0.00018,21.74205]
[1778752882055,37.23,79699.31,213.7,-0.36684,0.00018,21.7409]
[1778752882185,37.23,79699.31,213.7,-0.36684,0.00018,21.7409]
[1778752882393,37.23,79699.31,213.7,-0.36684,0.00018,21.7409]
[1778752882467,37.23,79699.31,213.7,-0.36684,0.00018,21.7409]
[1778752882778,37.23,79699.31,213.7,-0.36684,0.00018,21.7409]
[1778752882821,37.23,79699.31,213.7,-0.36684,0.00018,21.7409]
[1778752883018,37.23,79699.31,213.7,-0.36684,0.00018,21.7409]
[1778752883087,37.23,79686.17,213.7,-0.36915,0.00018,21.78223]
[1778752883492,37.23,79686.17,213.7,-0.36915,0.00018,21.78223]
[1778752883657,37.23,79677.35,213.7,-0.3707,0.00018,21.80956]
[1778752884519,37.23,79677.35,213.7,-0.3707,0.00018,21.80956]
[1778752884575,37.23,79677.35,213.7,-0.3707,0.00018,21.80956]
[1778752885272,37.23,79673.47,213.7,-0.37139,0.00018,21.82147]
[1778752887176,37.23,79672.71,213.7,-0.37152,0.00018,21.82382]
[1778752889268,37.23,79671.79,213.7,-0.37168,0.00018,21.82664]
[1778752889270,37.23,79671.79,213.7,-0.37168,0.00018,21.82664]
[1778752889350,37.23,79671.79,213.7,-0.37168,0.00018,21.82664]
[1778752889631,37.23,79671.79,213.7,-0.37168,0.00018,21.82664]
[1778752889642,37.23,79671.79,213.7,-0.37168,0.00018,21.82664]
[1778752889774,37.23,79671.79,213.7,-0.37168,0.00018,21.82664]
[1778752889819,37.23,79671.79,213.7,-0.37168,0.00018,21.82664]
[1778752889949,37.23,79671.79,213.7,-0.37168,0.00018,21.82664]
[1778752890381,37.23,79668.81,213.7,-0.37221,0.00018,21.83572]
[1778752890386,37.23,79668.81,213.7,-0.37221,0.00018,21.83572]
[1778752890706,37.23,79660.15,213.7,-0.37373,0.00018,21.86187]
[1778752891626,37.23,79660.15,213.7,-0.37373,0.00018,21.86187]
[1778752896749,37.23,79653.12,213.7,-0.37494,0.00018,21.87836]
[1778752902791,37.23,79653.09,213.7,-0.37494,0.00018,21.87826]
[1778752903540,37.23,79653.09,213.7,-0.37494,0.00018,21.87826]
[1778752903543,37.23,79653.09,213.7,-0.37494,0.00018,21.87826]
[1778752908833,37.22,79654.38,213.7,-0.3747,0.00018,21.87424]
[1778752913869,37.22,79655.26,213.7,-0.37454,0.00018,21.87147]
[1778752918904,37.22,79655.21,213.7,-0.37454,0.00018,21.87148]
[1778752919855,37.22,79655.21,213.7,-0.37454,0.00018,21.87148]
[1778752922627,37.22,79653.26,213.7,-0.37488,0.00018,21.8772]
[1778752925740,37.21,79653.4,213.7,-0.37485,0.00018,21.87669]
[1778752929623,37.21,79652.01,213.7,-0.37509,0.00018,21.88069]
[1778752935016,37.21,79653.09,213.7,-0.37489,0.00018,21.87727]
[1778752940051,37.2,79652.89,213.7,-0.37491,0.00018,21.8777]
[1778752945087,37.2,79652.78,213.7,-0.37492,0.00018,21.87784]
[1778752945203,37.2,79652.78,213.7,-0.37492,0.00018,21.87784]
[1778752945245,37.2,79652.78,213.7,-0.37492,0.00018,21.87784]
[1778752946093,37.2,79661.75,213.7,-0.37334,0.00018,21.85095]
[1778752946232,37.2,79661.75,213.7,-0.37334,0.00018,21.85095]
[1778752946292,37.2,79661.75,213.7,-0.37334,0.00018,21.85095]
[1778752949871,37.2,79666.39,213.7,-0.37252,0.00018,21.83703]
[1778752950430,37.2,79666.23,213.7,-0.37255,0.00018,21.83754]
[1778752953508,37.2,79664.97,213.7,-0.37276,0.00018,21.83711]
[1778752954093,37.2,79664.97,213.7,-0.37276,0.00018,21.83711]
[1778752959184,37.21,79665.02,213.7,-0.37276,0.00018,21.83716]
[1778752964220,37.21,79667.53,213.7,-0.37233,0.00018,21.82972]
[1778752966004,37.21,79667.53,213.7,-0.37233,0.00018,21.82972]
[1778752971269,37.21,79669.07,213.7,-0.37207,0.00018,21.82523]
[1778752976304,37.22,79669.23,213.7,-0.37204,0.00018,21.82484]
[1778752979370,37.22,79668.87,213.7,-0.37211,0.00018,21.82595]
[1778752979505,37.22,79668.87,213.7,-0.37211,0.00018,21.82595]
[1778752979565,37.22,79668.87,213.7,-0.37211,0.00018,21.82595]
[1778752979571,37.22,79668.87,213.7,-0.37211,0.00018,21.82595]
[1778752979575,37.22,79668.87,213.7,-0.37211,0.00018,21.82595]
[1778752980411,37.22,79668.92,213.7,-0.3721,0.00018,21.82585]
[1778752980769,37.22,79658.02,213.7,-0.37402,0.00018,21.85876]
[1778752987843,37.21,79654.15,213.7,-0.3747,0.00018,21.87019]
[1778752993976,37.21,79654.32,213.7,-0.37466,0.00018,21.86953]
[1778752999465,37.21,79655.74,213.7,-0.37441,0.00018,21.86526]
[1778753004500,37.22,79657.15,213.7,-0.37418,0.00018,21.86135]
[1778753009535,37.22,79655.38,213.7,-0.37451,0.00018,21.86695]
[1778753014570,37.22,79655.97,213.7,-0.37439,0.00018,21.86097]
[1778753015911,37.22,79655.97,213.7,-0.37439,0.00018,21.86097]
[1778753020865,37.23,79654.76,213.7,-0.37462,0.00018,21.86491]
[1778753020879,37.23,79654.76,213.7,-0.37462,0.00018,21.86491]
[1778753026655,37.23,79654.54,213.7,-0.37466,0.00018,21.86562]
[1778753031901,37.23,79655.08,213.7,-0.37457,0.00018,21.86407]
[1778753034130,37.23,79651.86,213.7,-0.37513,0.00018,21.87357]
[1778753036835,37.23,79650.7,213.7,-0.37533,0.00018,21.87691]
[1778753039637,37.23,79649.86,213.7,-0.37547,0.00018,21.8792]
[1778753040412,37.22,79649.86,213.7,-0.37547,0.00018,21.87915]
[1778753040464,37.22,79649.86,213.7,-0.37547,0.00018,21.87915]
[1778753041244,37.22,79649.86,213.7,-0.37547,0.00018,21.87915]
[1778753046794,37.21,79649.9,213.7,-0.37542,0.00018,21.87822]
[1778753049639,37.2,79649.56,213.7,-0.37545,0.00018,21.87868]
[1778753056275,37.2,79648.91,213.7,-0.37555,0.00018,21.88036]
[1778753056367,37.19,79649.26,213.7,-0.37548,0.00018,21.87922]
[1778753060400,37.19,79651.28,213.7,-0.37511,0.00018,21.87304]
[1778753065927,37.16,79653.88,213.7,-0.37456,0.00018,21.8635]
[1778753067603,37.16,79653.36,213.7,-0.37465,0.00018,21.86501]
[1778753068736,37.16,79653.51,213.7,-0.37462,0.00018,21.86452]
[1778753073983,37.15,79653.16,213.7,-0.37465,0.00018,21.861]
[1778753079018,37.15,79653.12,213.7,-0.37464,0.00018,21.86093]
[1778753085060,37.14,79653.13,213.7,-0.37463,0.00018,21.86067]
[1778753090752,37.14,79652.43,213.7,-0.37475,0.00018,21.86264]
[1778753095326,37.14,79652.43,213.7,-0.37473,0.00018,21.86236]
[1778753095338,37.14,79652.43,213.7,-0.37473,0.00018,21.86236]
[1778753100262,37.14,79648.88,213.7,-0.37536,0.00018,21.87285]
[1778753100277,37.14,79648.88,213.7,-0.37536,0.00018,21.87285]
[1778753102179,37.13,79655.9,213.7,-0.3741,0.00018,21.85166]
[1778753106308,37.13,79655.63,213.7,-0.37414,0.00018,21.85237]
[1778753106966,37.13,79655.6,213.7,-0.37415,0.00018,21.85243]
[1778753106975,37.13,79655.6,213.7,-0.37415,0.00018,21.85243]
[1778753117284,37.12,79650.98,213.7,-0.37494,0.00018,21.86581]
[1778753117459,37.12,79650.98,213.7,-0.37494,0.00018,21.86581]
[1778753123326,37.12,79651.81,213.7,-0.37478,0.00018,21.8631]
[1778753128361,37.11,79651.32,213.7,-0.37486,0.00018,21.86436]
[1778753129918,37.11,79651.32,213.7,-0.37486,0.00018,21.86436]
[1778753135410,37.11,79655.2,213.7,-0.37414,0.00018,21.84815]
[1778753136373,37.11,79655.2,213.7,-0.37414,0.00018,21.84815]
[1778753142259,37.11,79656.05,213.7,-0.37398,0.00018,21.84557]
[1778753142461,37.11,79664.1,213.7,-0.37257,0.00018,21.82143]
[1778753147495,37.12,79668.2,213.7,-0.37186,0.00018,21.80927]
[1778753155551,37.12,79668.08,213.7,-0.37191,0.00018,21.81009]
[1778753159082,37.13,79668.01,213.7,-0.37193,0.00018,21.81039]
[1778753159411,37.13,79668.01,213.7,-0.37193,0.00018,21.81043]
[1778753159427,37.13,79668.01,213.7,-0.37193,0.00018,21.81043]
[1778753161593,37.13,79655.55,213.7,-0.37414,0.00018,21.84832]
[1778753165444,37.13,79653.54,213.7,-0.37451,0.00018,21.85459]
[1778753166946,37.13,79653.54,213.7,-0.37451,0.00018,21.85459]
[1778753168915,37.13,79653.54,213.7,-0.37451,0.00018,21.85453]
[1778753169818,37.13,79654.02,213.7,-0.37442,0.00018,21.85304]
[1778753175706,37.13,79653.69,213.7,-0.37447,0.00018,21.85384]
[1778753180741,37.13,79655.41,213.7,-0.37415,0.00018,21.84854]
[1778753182173,37.13,79655.41,213.7,-0.37415,0.00018,21.84854]
[1778753187790,37.13,79657.18,213.7,-0.37384,0.00018,21.84316]
[1778753191675,37.12,79657.06,213.7,-0.37386,0.00018,21.84348]
[1778753196855,37.12,79657.19,213.7,-0.3738,0.00018,21.83859]
[1778753205919,37.12,79656.5,213.7,-0.37391,0.00018,21.84045]
[1778753209419,37.12,79656.88,213.7,-0.37384,0.00018,21.83925]
[1778753209493,37.12,79656.97,213.7,-0.37383,0.00018,21.83896]
[1778753209548,37.12,79656.97,213.7,-0.37383,0.00018,21.83896]
[1778753212843,37.12,79656.3,213.7,-0.37394,0.00018,21.8409]
[1778753213001,37.12,79656.3,213.7,-0.37394,0.00018,21.8409]
[1778753213006,37.12,79656.3,213.7,-0.37394,0.00018,21.8409]
[1778753216585,37.11,79651.98,213.7,-0.3747,0.00018,21.85375]
[1778753216766,37.11,79651.98,213.7,-0.3747,0.00018,21.85375]
[1778753217182,37.11,79651.98,213.7,-0.3747,0.00018,21.85375]
[1778753217190,37.11,79651.98,213.7,-0.3747,0.00018,21.85375]
[1778753217404,37.11,79651.98,213.7,-0.3747,0.00018,21.85375]
[1778753217418,37.11,79651.98,213.7,-0.3747,0.00018,21.85375]
[1778753217279,37.11,79645.74,213.7,-0.37581,0.00018,21.87228]
[1778753217474,37.11,79645.74,213.7,-0.37581,0.00018,21.87228]
[1778753217973,37.11,79645.74,213.7,-0.37581,0.00018,21.87228]
[1778753217978,37.11,79645.74,213.7,-0.37581,0.00018,21.87228]
[1778753218036,37.11,79645.74,213.7,-0.37581,0.00018,21.87228]
[1778753218053,37.11,79645.74,213.7,-0.37581,0.00018,21.87228]
[1778753218766,37.11,79640.97,213.7,-0.37665,0.00018,21.88637]
[1778753219121,37.11,79628.13,213.7,-0.37894,0.00018,21.92377]
[1778753221939,37.11,79628.81,213.7,-0.37881,0.00018,21.92177]
[1778753222825,37.11,79626.54,213.7,-0.37921,0.00018,21.92829]
[1778753224515,37.11,79624.54,213.7,-0.37957,0.00018,21.93404]
[1778753224776,37.11,79624.54,213.7,-0.37957,0.00018,21.93404]
[1778753225029,37.11,79624.54,213.7,-0.37957,0.00018,21.93404]
[1778753225033,37.11,79624.54,213.7,-0.37957,0.00018,21.93404]
[1778753225052,37.11,79622.79,213.7,-0.37988,0.00018,21.93907]
[1778753226055,37.11,79622.79,213.7,-0.37988,0.00018,21.93907]
[1778753226060,37.11,79617.03,213.7,-0.38091,0.00018,21.95559]
[1778753227481,37.12,79613.94,213.7,-0.38147,0.00018,21.96442]
[1778753227536,37.12,79613.94,213.7,-0.38147,0.00018,21.96442]
[1778753228251,37.12,79613.94,213.7,-0.38147,0.00018,21.96442]
[1778753228594,37.12,79611.82,213.7,-0.38185,0.00018,21.97048]
[1778753234115,37.13,79611.86,213.7,-0.38188,0.00018,21.97088]
[1778753234500,37.13,79611.86,213.7,-0.38188,0.00018,21.97088]
[1778753234518,37.13,79611.86,213.7,-0.38188,0.00018,21.97088]
[1778753235534,37.13,79613.53,213.7,-0.38158,0.00018,21.96627]
[1778753237685,37.13,79619.48,213.7,-0.38052,0.00018,21.94941]
[1778753238143,37.13,79619.62,213.7,-0.3805,0.00018,21.949]
[1778753243178,37.13,79615.9,213.7,-0.38116,0.00018,21.95951]
[1778753246922,37.13,79615.81,213.7,-0.38117,0.00018,21.95973]
[1778753248213,37.13,79604.08,213.7,-0.38326,0.00018,21.99257]
[1778753250005,37.13,79602.13,213.7,-0.38361,0.00018,21.99796]
[1778753250305,37.13,79602.13,213.7,-0.38361,0.00018,21.99796]
[1778753250345,37.13,79602.13,213.7,-0.38361,0.00018,21.99796]
[1778753250423,37.13,79602.51,213.7,-0.38354,0.00018,21.99688]
[1778753251880,37.13,79597.89,213.7,-0.38435,0.00018,22.00538]
[1778753252382,37.13,79597.89,213.7,-0.38435,0.00018,22.00538]
[1778753252533,37.13,79596.31,213.7,-0.38464,0.00018,22.00978]
[1778753253248,37.13,79590.33,213.7,-0.38571,0.00018,22.02616]
[1778753254521,37.13,79589.15,213.7,-0.38592,0.00018,22.02942]
[1778753256238,37.13,79588.25,213.7,-0.38609,0.00018,22.03191]
[1778753256273,37.13,79588.25,213.7,-0.38609,0.00018,22.03191]
[1778753256421,37.13,79588.25,213.7,-0.38609,0.00018,22.03191]
[1778753257391,37.13,79586.68,213.7,-0.38637,0.00018,22.0362]
[1778753257479,37.14,79580.2,213.7,-0.38753,0.00018,22.05364]
[1778753257915,37.14,79580.2,213.7,-0.38753,0.00018,22.05364]
[1778753257938,37.14,79580.2,213.7,-0.38753,0.00018,22.05364]
[1778753257966,37.14,79580.2,213.7,-0.38753,0.00018,22.05364]
[1778753258069,37.14,79580.2,213.7,-0.38753,0.00018,22.05364]
[1778753258084,37.14,79580.2,213.7,-0.38753,0.00018,22.05364]
[1778753258089,37.14,79580.2,213.7,-0.38753,0.00018,22.05364]
[1778753258363,37.14,79580.2,213.7,-0.38753,0.00018,22.05364]
[1778753258446,37.14,79571.86,213.7,-0.38903,0.00018,22.07578]
[1778753258922,37.14,79571.86,213.7,-0.38903,0.00018,22.07578]
[1778753259331,37.14,79571.86,213.7,-0.38903,0.00018,22.07578]
[1778753262871,37.14,79567.78,213.7,-0.38976,0.00018,22.08652]
[1778753262885,37.14,79567.78,213.7,-0.38976,0.00018,22.08652]
[1778753263016,37.14,79567.78,213.7,-0.38976,0.00018,22.08652]
[1778753263387,37.14,79567.78,213.7,-0.38976,0.00018,22.08652]
[1778753263401,37.14,79567.78,213.7,-0.38976,0.00018,22.08652]
[1778753263504,37.14,79567.78,213.7,-0.38976,0.00018,22.08652]
[1778753263613,37.14,79562.97,213.7,-0.39063,0.00018,22.09906]
[1778753263638,37.14,79562.97,213.7,-0.39063,0.00018,22.09906]
[1778753263671,37.14,79562.97,213.7,-0.39063,0.00018,22.09906]
[1778753263671,37.14,79562.97,213.7,-0.39063,0.00018,22.09906]
[1778753263765,37.14,79562.97,213.7,-0.39063,0.00018,22.09906]
[1778753264325,37.14,79550.88,213.7,-0.3928,0.00018,22.13007]
[1778753265072,37.14,79550.88,213.7,-0.3928,0.00018,22.13007]
[1778753265164,37.14,79550.88,213.7,-0.3928,0.00018,22.13007]
[1778753266060,37.14,79547.23,213.7,-0.39346,0.00018,22.13929]
[1778753266772,37.14,79547.03,213.7,-0.39349,0.00018,22.13979]
[1778753266804,37.14,79547.03,213.7,-0.39349,0.00018,22.13979]
[1778753267272,37.14,79547.03,213.7,-0.39349,0.00018,22.13979]
[1778753267803,37.14,79549.02,213.7,-0.39313,0.00018,22.13477]
[1778753268159,37.14,79549.02,213.7,-0.39313,0.00018,22.13477]
[1778753269298,37.14,79550.57,213.7,-0.39285,0.00018,22.13083]
[1778753272115,37.14,79550.88,213.7,-0.3928,0.00018,22.13001]
[1778753272172,37.14,79550.88,213.7,-0.3928,0.00018,22.13001]
[1778753274793,37.13,79551.56,213.7,-0.39267,0.00018,22.12825]
[1778753280438,37.13,79560.35,213.7,-0.39109,0.00018,22.10573]
[1778753280571,37.13,79560.35,213.7,-0.39109,0.00018,22.10573]
[1778753280658,37.13,79560.35,213.7,-0.39109,0.00018,22.10573]
[1778753281445,37.13,79553.98,213.7,-0.39224,0.00018,22.12209]
[1778753282149,37.13,79553.98,213.7,-0.39224,0.00018,22.12209]
[1778753284919,37.13,79550.11,213.7,-0.39293,0.00018,22.13191]
[1778753285099,37.13,79550.11,213.7,-0.39293,0.00018,22.13191]
[1778753290509,37.13,79557.12,213.7,-0.39167,0.00018,22.11403]
[1778753292380,37.13,79557.2,213.7,-0.39166,0.00018,22.11383]
[1778753297558,37.13,79557.35,213.7,-0.39163,0.00018,22.11346]
[1778753302593,37.14,79557.77,213.7,-0.39156,0.00018,22.11241]
[1778753307629,37.14,79561.33,213.7,-0.39092,0.00018,22.10327]
[1778753312664,37.14,79559.52,213.7,-0.39123,0.00018,22.10369]
[1778753317700,37.14,79560.61,213.7,-0.39104,0.00018,22.10091]
[1778753322856,37.14,79560.99,213.7,-0.39097,0.00018,22.09996]
[1778753322876,37.14,79560.99,213.7,-0.39097,0.00018,22.09996]
[1778753324140,37.14,79560.53,213.7,-0.39105,0.00018,22.10117]
[1778753324240,37.14,79553.79,213.7,-0.39227,0.00018,22.11847]
[1778753329784,37.14,79551.41,213.7,-0.39269,0.00018,22.1245]
[1778753334819,37.14,79551.96,213.7,-0.39259,0.00018,22.12308]
[1778753339854,37.14,79552.65,213.7,-0.39247,0.00018,22.12131]
[1778753347910,37.14,79549.95,213.7,-0.39295,0.00018,22.12812]
[1778753353952,37.14,79549.78,213.7,-0.39298,0.00018,22.12853]
[1778753357382,37.14,79549.82,213.7,-0.39297,0.00018,22.12842]
[1778753361291,37.14,79548.04,213.7,-0.39329,0.00018,22.1329]
[1778753361419,37.14,79548.04,213.7,-0.39329,0.00018,22.1329]
[1778753364538,37.13,79543.08,213.7,-0.39418,0.00018,22.14535]
[1778753364597,37.13,79543.08,213.7,-0.39418,0.00018,22.14535]
[1778753364601,37.13,79543.21,213.7,-0.39416,0.00018,22.14501]
[1778753364636,37.13,79543.21,213.7,-0.39416,0.00018,22.14501]
[1778753364693,37.13,79543.21,213.7,-0.39416,0.00018,22.14501]
[1778753364776,37.13,79543.21,213.7,-0.39416,0.00018,22.14501]
[1778753365071,37.13,79543.21,213.7,-0.39416,0.00018,22.14501]
[1778753365331,37.13,79543.21,213.7,-0.39416,0.00018,22.14501]
[1778753365393,37.13,79543.21,213.7,-0.39416,0.00018,22.14501]
[1778753365773,37.13,79538.86,213.7,-0.39494,0.00018,22.15587]
[1778753366272,37.13,79538.86,213.7,-0.39494,0.00018,22.15587]
[1778753366826,37.13,79543.45,213.7,-0.39411,0.00018,22.1444]
[1778753367060,37.13,79543.45,213.7,-0.39411,0.00018,22.1444]
[1778753367153,37.13,79550.39,213.7,-0.39286,0.00018,22.1269]
[1778753373085,37.13,79550.95,213.7,-0.39275,0.00018,22.12122]
[1778753374458,37.13,79550.95,213.7,-0.39275,0.00018,22.12122]
[1778753374990,37.13,79550.94,213.7,-0.39275,0.00018,22.12125]
[1778753375756,37.13,79554.21,213.7,-0.39216,0.00018,22.11293]
[1778753376109,37.14,79556.66,213.7,-0.39172,0.00018,22.10666]
[1778753381143,37.14,79560.49,213.7,-0.39104,0.00018,22.09684]
[1778753386178,37.14,79559.46,213.7,-0.39122,0.00018,22.09954]
[1778753390658,37.14,79559.48,213.7,-0.39122,0.00018,22.09952]
[1778753390709,37.14,79559.48,213.7,-0.39122,0.00018,22.09952]
[1778753396248,37.14,79554.71,213.7,-0.39208,0.00018,22.11178]
[1778753401226,37.14,79556.79,213.7,-0.39171,0.00018,22.10646]
[1778753402311,37.14,79557.11,213.7,-0.39165,0.00018,22.10564]
[1778753402366,37.14,79557.11,213.7,-0.39165,0.00018,22.10564]
[1778753402432,37.14,79557.11,213.7,-0.39165,0.00018,22.10564]
[1778753402460,37.14,79557.11,213.7,-0.39165,0.00018,22.10564]
[1778753402491,37.14,79557.11,213.7,-0.39165,0.00018,22.10564]
[1778753403350,37.14,79557.36,213.7,-0.3916,0.00018,22.105]
[1778753403628,37.14,79557.36,213.7,-0.3916,0.00018,22.105]
[1778753403365,37.14,79548.81,213.7,-0.39314,0.00018,22.1268]
[1778753404135,37.14,79548.81,213.7,-0.39314,0.00018,22.1268]
[1778753404191,37.14,79548.81,213.7,-0.39314,0.00018,22.1268]
[1778753404339,37.14,79548.81,213.7,-0.39314,0.00018,22.1268]
[1778753407997,37.14,79540.11,213.7,-0.39471,0.00018,22.14861]
[1778753411379,37.14,79541.9,213.7,-0.39438,0.00018,22.14414]
[1778753411724,37.14,79541.6,213.7,-0.39444,0.00018,22.14488]
[1778753414478,37.14,79541.11,213.7,-0.39453,0.00018,22.1461]
[1778753420418,37.14,79544.25,213.7,-0.39396,0.00018,22.13819]
[1778753429481,37.13,79541.27,213.7,-0.39449,0.00018,22.14557]
[1778753434125,37.13,79541.27,213.7,-0.39449,0.00018,22.14557]
[1778753434531,37.13,79541.27,213.7,-0.39449,0.00018,22.14557]
[1778753439468,37.13,79541.27,213.7,-0.39447,0.00018,22.14124]
[1778753440272,37.13,79544.12,213.7,-0.39395,0.00018,22.13406]
[1778753441252,37.13,79548.83,213.7,-0.3931,0.00018,22.12219]
[1778753444365,37.13,79552.94,213.7,-0.39236,0.00018,22.11175]
[1778753448785,37.13,79552.65,213.7,-0.39242,0.00018,22.1125]
[1778753451552,37.13,79555.93,213.7,-0.39183,0.00018,22.10414]
[1778753456910,37.13,79558.19,213.7,-0.39142,0.00018,22.09836]
[1778753457476,37.13,79558.19,213.7,-0.39142,0.00018,22.09836]
[1778753458942,37.13,79558.99,213.7,-0.39128,0.00018,22.09635]
[1778753459028,37.13,79558.99,213.7,-0.39128,0.00018,22.09635]
[1778753459127,37.13,79558.99,213.7,-0.39128,0.00018,22.09635]
[1778753459175,37.13,79558.99,213.7,-0.39128,0.00018,22.09635]
[1778753459194,37.13,79558.99,213.7,-0.39128,0.00018,22.09635]
[1778753459274,37.13,79558.99,213.7,-0.39128,0.00018,22.09635]
[1778753459473,37.13,79558.99,213.7,-0.39128,0.00018,22.09635]
[1778753459507,37.13,79558.99,213.7,-0.39128,0.00018,22.09635]
[1778753459520,37.13,79558.99,213.7,-0.39128,0.00018,22.09635]
[1778753459597,37.13,79558.99,213.7,-0.39128,0.00018,22.09635]
[1778753459606,37.13,79558.99,213.7,-0.39128,0.00018,22.09635]
[1778753459607,37.13,79558.99,213.7,-0.39128,0.00018,22.09635]
[1778753459697,37.13,79558.99,213.7,-0.39128,0.00018,22.09635]
[1778753459756,37.13,79558.99,213.7,-0.39128,0.00018,22.09636]
[1778753459850,37.13,79558.99,213.7,-0.39128,0.00018,22.09636]
[1778753460088,37.13,79558.99,213.7,-0.39128,0.00018,22.09636]
[1778753460148,37.13,79558.99,213.7,-0.39128,0.00018,22.09636]
[1778753460293,37.13,79558.99,213.7,-0.39128,0.00018,22.09636]
[1778753460366,37.13,79558.99,213.7,-0.39128,0.00018,22.09636]
[1778753460439,37.13,79558.99,213.7,-0.39128,0.00018,22.09636]
[1778753460446,37.13,79558.99,213.7,-0.39128,0.00018,22.09636]
[1778753460513,37.13,79558.99,213.7,-0.39128,0.00018,22.09636]
[1778753460631,37.13,79558.99,213.7,-0.39128,0.00018,22.09636]
[1778753460716,37.13,79558.99,213.7,-0.39128,0.00018,22.09636]
[1778753460638,37.13,79574.22,213.7,-0.38855,0.00018,22.0566]
[1778753460833,37.13,79574.22,213.7,-0.38855,0.00018,22.0566]
[1778753460910,37.13,79574.22,213.7,-0.38855,0.00018,22.0566]
[1778753460976,37.13,79574.22,213.7,-0.38855,0.00018,22.0566]
[1778753461107,37.13,79574.22,213.7,-0.38855,0.00018,22.0566]
[1778753461246,37.13,79574.22,213.7,-0.38855,0.00018,22.0566]
[1778753461306,37.13,79574.22,213.7,-0.38855,0.00018,22.0566]
[1778753461552,37.13,79574.22,213.7,-0.38855,0.00018,22.0566]
[1778753461569,37.13,79596.95,213.7,-0.38448,0.00018,21.99534]
[1778753461962,37.13,79596.95,213.7,-0.38448,0.00018,21.99534]
[1778753462054,37.13,79596.95,213.7,-0.38448,0.00018,21.99534]
[1778753462066,37.13,79596.95,213.7,-0.38448,0.00018,21.99534]
[1778753462312,37.13,79596.95,213.7,-0.38448,0.00018,21.99534]
[1778753462489,37.13,79596.95,213.7,-0.38448,0.00018,21.99534]
[1778753462590,37.13,79602.74,213.7,-0.38345,0.00018,21.97936]
[1778753462728,37.13,79602.74,213.7,-0.38345,0.00018,21.97936]
[1778753462779,37.13,79602.74,213.7,-0.38345,0.00018,21.97936]
[1778753463135,37.13,79602.74,213.7,-0.38345,0.00018,21.97936]
[1778753463387,37.13,79602.74,213.7,-0.38345,0.00018,21.97936]
[1778753463587,37.14,79598.02,213.7,-0.38429,0.00018,21.99244]
[1778753464110,37.14,79598.02,213.7,-0.38429,0.00018,21.99244]
[1778753465605,37.14,79592.58,213.7,-0.38526,0.00018,22.00734]
[1778753465685,37.14,79592.58,213.7,-0.38526,0.00018,22.00734]
[1778753465906,37.14,79590.58,213.7,-0.38563,0.00018,22.01291]
[1778753465949,37.14,79590.58,213.7,-0.38563,0.00018,22.01291]
[1778753466389,37.14,79590.58,213.7,-0.38563,0.00018,22.01291]
[1778753466459,37.14,79590.58,213.7,-0.38563,0.00018,22.01291]
[1778753466980,37.14,79591.54,213.7,-0.38546,0.00018,22.0103]
[1778753467002,37.14,79591.54,213.7,-0.38546,0.00018,22.0103]
[1778753467081,37.14,79591.54,213.7,-0.38546,0.00018,22.0103]
[1778753467155,37.14,79591.54,213.7,-0.38546,0.00018,22.0103]
[1778753467643,37.14,79591.54,213.7,-0.38546,0.00018,22.0103]
[1778753467183,37.14,79602.3,213.7,-0.38353,0.00018,21.98072]
[1778753471952,37.14,79604.86,213.7,-0.38309,0.00018,21.97393]
[1778753472443,37.14,79604.86,213.7,-0.38309,0.00018,21.97393]
[1778753474007,37.15,79602.62,213.7,-0.3835,0.00018,21.98023]
[1778753474017,37.15,79602.54,213.7,-0.38352,0.00018,21.98054]
[1778753477204,37.15,79605.43,213.7,-0.383,0.00018,21.97252]
[1778753479187,37.15,79604.93,213.7,-0.38309,0.00018,21.97392]
[1778753479268,37.15,79603.75,213.7,-0.3833,0.00018,21.9772]
[1778753481508,37.15,79601.67,213.7,-0.38368,0.00018,21.98304]
[1778753481962,37.15,79598.87,213.7,-0.38419,0.00018,21.99092]
[1778753481976,37.15,79598.87,213.7,-0.38419,0.00018,21.99092]
[1778753482087,37.15,79598.87,213.7,-0.38419,0.00018,21.99092]
[1778753482261,37.15,79598.87,213.7,-0.38419,0.00018,21.99092]
[1778753482269,37.15,79598.87,213.7,-0.38419,0.00018,21.99092]
[1778753482355,37.15,79598.87,213.7,-0.38419,0.00018,21.99092]
[1778753482378,37.15,79599.56,213.7,-0.38406,0.00018,21.98902]
[1778753483082,37.15,79599.56,213.7,-0.38406,0.00018,21.98902]
[1778753483480,37.15,79599.56,213.7,-0.38406,0.00018,21.98902]
[1778753483580,37.15,79618.74,213.7,-0.38064,0.00018,21.93538]
[1778753484041,37.15,79618.74,213.7,-0.38064,0.00018,21.93538]
[1778753484780,37.15,79621.31,213.7,-0.38019,0.00018,21.9281]
[1778753488001,37.16,79615.98,213.7,-0.38114,0.00018,21.94328]
[1778753493802,37.16,79610.85,213.7,-0.38204,0.00018,21.95346]
[1778753498646,37.16,79612.28,213.7,-0.3818,0.00018,21.94967]
[1778753499166,37.16,79611.76,213.7,-0.3819,0.00018,21.95128]
[1778753499297,37.16,79611.76,213.7,-0.3819,0.00018,21.95128]
[1778753499301,37.16,79611.76,213.7,-0.3819,0.00018,21.95128]
[1778753499656,37.16,79611.76,213.7,-0.3819,0.00018,21.95128]
[1778753499757,37.16,79611.76,213.7,-0.3819,0.00018,21.95128]
[1778753499710,37.16,79612.98,213.7,-0.38168,0.00018,21.94782]
[1778753499838,37.16,79612.98,213.7,-0.38168,0.00018,21.94782]
[1778753499844,37.16,79612.98,213.7,-0.38168,0.00018,21.94782]
[1778753499855,37.16,79612.98,213.7,-0.38168,0.00018,21.94782]
[1778753499893,37.16,79612.98,213.7,-0.38168,0.00018,21.94782]
[1778753500269,37.16,79612.98,213.7,-0.38168,0.00018,21.94782]
[1778753500315,37.16,79612.98,213.7,-0.38168,0.00018,21.94782]
[1778753500360,37.16,79612.98,213.7,-0.38168,0.00018,21.94782]
[1778753500463,37.16,79612.98,213.7,-0.38168,0.00018,21.94782]
[1778753500513,37.16,79625.7,213.7,-0.37941,0.00018,21.91168]
[1778753501974,37.16,79631.08,213.7,-0.37845,0.00018,21.89612]
[1778753502306,37.16,79630.54,213.7,-0.37855,0.00018,21.89763]
[1778753503873,37.16,79628.67,213.7,-0.37888,0.00018,21.90299]
[1778753506901,37.16,79627.51,213.7,-0.37908,0.00018,21.9062]
[1778753506901,37.16,79627.51,213.7,-0.37908,0.00018,21.9062]
[1778753507039,37.16,79627.51,213.7,-0.37908,0.00018,21.9062]
[1778753507062,37.16,79627.51,213.7,-0.37908,0.00018,21.9062]
[1778753507069,37.16,79627.51,213.7,-0.37908,0.00018,21.9062]
[1778753507178,37.16,79627.51,213.7,-0.37908,0.00018,21.9062]
[1778753507272,37.16,79627.51,213.7,-0.37908,0.00018,21.9062]
[1778753507320,37.16,79637.7,213.7,-0.37726,0.00018,21.87661]
[1778753507820,37.16,79637.7,213.7,-0.37726,0.00018,21.87661]
[1778753508249,37.16,79637.7,213.7,-0.37726,0.00018,21.87661]
[1778753508356,37.16,79637.7,213.7,-0.37726,0.00018,21.87661]
[1778753508415,37.16,79637.7,213.7,-0.37726,0.00018,21.87661]
[1778753508445,37.16,79648.57,213.7,-0.37533,0.00018,21.84454]
[1778753509302,37.16,79648.57,213.7,-0.37533,0.00018,21.84454]
[1778753509670,37.16,79648.57,213.7,-0.37533,0.00018,21.84454]
[1778753509677,37.16,79648.57,213.7,-0.37533,0.00018,21.84454]
[1778753510369,37.16,79650.21,213.7,-0.37504,0.00018,21.83965]
[1778753511089,37.16,79652.2,213.7,-0.37469,0.00018,21.8337]
[1778753511093,37.16,79652.2,213.7,-0.37469,0.00018,21.8337]
[1778753511155,37.16,79652.2,213.7,-0.37469,0.00018,21.8337]
[1778753511241,37.16,79652.2,213.7,-0.37469,0.00018,21.8337]
[1778753512735,37.16,79656.72,213.7,-0.37389,0.00018,21.82014]
[1778753513739,37.16,79660.91,213.7,-0.37315,0.00018,21.80757]
[1778753514042,37.16,79662.21,213.7,-0.37292,0.00018,21.80372]
[1778753514205,37.16,79662.21,213.7,-0.37292,0.00018,21.80372]
[1778753516264,37.16,79670.17,213.7,-0.37152,0.00018,21.7795]
[1778753520075,37.16,79674.05,213.7,-0.37084,0.00018,21.76769]
[1778753520126,37.16,79674.05,213.7,-0.37084,0.00018,21.76769]
[1778753520431,37.16,79674.05,213.7,-0.37084,0.00018,21.76769]
[1778753520573,37.16,79674.05,213.7,-0.37084,0.00018,21.76769]
[1778753521011,37.16,79675.22,213.7,-0.37063,0.00018,21.76415]
[1778753521020,37.16,79675.22,213.7,-0.37063,0.00018,21.76415]
[1778753521053,37.16,79675.22,213.7,-0.37063,0.00018,21.76415]
[1778753521434,37.16,79675.22,213.7,-0.37063,0.00018,21.76415]
[1778753521454,37.16,79675.22,213.7,-0.37063,0.00018,21.76415]
[1778753521472,37.16,79675.22,213.7,-0.37063,0.00018,21.76415]
[1778753521477,37.16,79675.22,213.7,-0.37063,0.00018,21.76415]
[1778753521721,37.16,79675.22,213.7,-0.37063,0.00018,21.76415]
[1778753521756,37.16,79683.26,213.7,-0.36922,0.00018,21.73927]
[1778753521931,37.16,79683.26,213.7,-0.36922,0.00018,21.73927]
[1778753521979,37.16,79683.26,213.7,-0.36922,0.00018,21.73927]
[1778753522114,37.16,79683.26,213.7,-0.36922,0.00018,21.73927]
[1778753522528,37.16,79683.26,213.7,-0.36922,0.00018,21.73927]
[1778753522770,37.16,79690.82,213.7,-0.36789,0.00018,21.71564]
[1778753523002,37.16,79690.82,213.7,-0.36789,0.00018,21.71564]
[1778753523516,37.16,79690.82,213.7,-0.36789,0.00018,21.71564]
[1778753523734,37.16,79690.82,213.7,-0.36789,0.00018,21.71564]
[1778753524384,37.16,79691.43,213.7,-0.36779,0.00018,21.71379]
[1778753524505,37.16,79691.43,213.7,-0.36779,0.00018,21.71379]
[1778753524586,37.16,79691.43,213.7,-0.36779,0.00018,21.71379]
[1778753524671,37.16,79691.43,213.7,-0.36779,0.00018,21.71379]
[1778753524682,37.16,79692.82,213.7,-0.36754,0.00018,21.7094]
[1778753524881,37.16,79692.82,213.7,-0.36754,0.00018,21.7094]
[1778753524919,37.16,79692.82,213.7,-0.36754,0.00018,21.7094]
[1778753524938,37.16,79692.82,213.7,-0.36754,0.00018,21.7094]
[1778753524962,37.16,79692.82,213.7,-0.36754,0.00018,21.7094]
[1778753525232,37.16,79699.17,213.7,-0.36643,0.00018,21.68933]
[1778753526581,37.16,79706.66,213.7,-0.36511,0.00018,21.66531]
[1778753527141,37.16,79706.66,213.7,-0.36511,0.00018,21.66531]
[1778753527234,37.16,79705.76,213.7,-0.36527,0.00018,21.66821]
[1778753528833,37.17,79706.83,213.7,-0.36509,0.00018,21.66487]
[1778753530364,37.17,79706.55,213.7,-0.36514,0.00018,21.66587]
[1778753531413,37.17,79709.1,213.7,-0.3647,0.00018,21.65776]
[1778753531423,37.17,79709.1,213.7,-0.3647,0.00018,21.65776]
[1778753533276,37.17,79699.91,213.7,-0.36633,0.00018,21.6875]
[1778753535862,37.18,79698.75,213.7,-0.36654,0.00018,21.69136]
[1778753538388,37.18,79698.83,213.7,-0.36653,0.00018,21.69127]
[1778753538445,37.18,79698.83,213.7,-0.36653,0.00018,21.69127]
[1778753538487,37.18,79698.83,213.7,-0.36653,0.00018,21.69127]
[1778753538568,37.18,79698.83,213.7,-0.36653,0.00018,21.69127]
[1778753538820,37.18,79697.01,213.7,-0.36686,0.00018,21.6972]
[1778753540237,37.18,79692.05,213.7,-0.36774,0.00018,21.71295]
[1778753540529,37.18,79692.05,213.7,-0.36774,0.00018,21.71295]
[1778753545361,37.19,79681.71,213.7,-0.36957,0.00018,21.74556]
[1778753548560,37.19,79678.6,213.7,-0.37012,0.00018,21.75527]
[1778753548990,37.19,79679.15,213.7,-0.37003,0.00018,21.75362]
[1778753550380,37.19,79681.36,213.7,-0.36964,0.00018,21.74677]
[1778753553227,37.19,79679.44,213.7,-0.36996,0.00018,21.74845]
[1778753553237,37.19,79679.44,213.7,-0.36996,0.00018,21.74845]
[1778753553243,37.19,79679.44,213.7,-0.36996,0.00018,21.74845]
[1778753553351,37.19,79679.44,213.7,-0.36996,0.00018,21.74845]
[1778753553362,37.19,79679.44,213.7,-0.36996,0.00018,21.74845]
[1778753553416,37.19,79679.44,213.7,-0.36996,0.00018,21.74845]
[1778753553428,37.19,79679.44,213.7,-0.36996,0.00018,21.74845]
[1778753555431,37.19,79688.92,213.7,-0.36829,0.00018,21.71899]
[1778753560466,37.2,79688.08,213.7,-0.36845,0.00018,21.72187]
[1778753561355,37.2,79688.08,213.7,-0.36845,0.00018,21.72187]
[1778753561372,37.2,79688.08,213.7,-0.36845,0.00018,21.72187]
[1778753561443,37.2,79688.08,213.7,-0.36845,0.00018,21.72187]
[1778753561488,37.2,79688.08,213.7,-0.36845,0.00018,21.72187]
[1778753561536,37.2,79688.08,213.7,-0.36845,0.00018,21.72187]
[1778753561628,37.2,79688.08,213.7,-0.36845,0.00018,21.72187]
[1778753561686,37.2,79688.08,213.7,-0.36845,0.00018,21.72187]
[1778753561829,37.2,79688.08,213.7,-0.36845,0.00018,21.72187]
[1778753561829,37.2,79688.08,213.7,-0.36845,0.00018,21.72187]
[1778753561802,37.2,79679.98,213.7,-0.36988,0.00018,21.74719]
[1778753561878,37.2,79679.98,213.7,-0.36988,0.00018,21.74719]
[1778753562062,37.2,79679.98,213.7,-0.36988,0.00018,21.74719]
[1778753562188,37.2,79679.98,213.7,-0.36988,0.00018,21.74719]
[1778753562273,37.2,79679.98,213.7,-0.36988,0.00018,21.74719]
[1778753562357,37.2,79679.98,213.7,-0.36988,0.00018,21.74719]
[1778753562430,37.2,79679.98,213.7,-0.36988,0.00018,21.74719]
[1778753562580,37.2,79679.98,213.7,-0.36988,0.00018,21.74719]
[1778753562657,37.2,79679.98,213.7,-0.36988,0.00018,21.74719]
[1778753562679,37.2,79656.02,213.7,-0.37411,0.00018,21.8202]
[1778753562852,37.2,79656.02,213.7,-0.37411,0.00018,21.8202]
[1778753562892,37.2,79656.02,213.7,-0.37411,0.00018,21.8202]
[1778753563273,37.2,79656.02,213.7,-0.37411,0.00018,21.8202]
[1778753563527,37.2,79656.02,213.7,-0.37411,0.00018,21.8202]
[1778753563561,37.2,79656.02,213.7,-0.37411,0.00018,21.8202]
[1778753563593,37.2,79656.02,213.7,-0.37411,0.00018,21.8202]
[1778753563680,37.2,79656.02,213.7,-0.37411,0.00018,21.8202]
[1778753563697,37.2,79656.02,213.7,-0.37411,0.00018,21.8202]
[1778753563714,37.2,79656.02,213.7,-0.37411,0.00018,21.8202]
[1778753563770,37.2,79656.02,213.7,-0.37411,0.00018,21.8202]
[1778753563794,37.2,79656.02,213.7,-0.37411,0.00018,21.8202]
[1778753563823,37.2,79641.51,213.7,-0.37669,0.00018,21.86324]
[1778753563903,37.2,79641.51,213.7,-0.37669,0.00018,21.86324]
[1778753564278,37.2,79641.51,213.7,-0.37669,0.00018,21.86324]
[1778753564307,37.2,79641.51,213.7,-0.37669,0.00018,21.86324]
[1778753564340,37.2,79641.51,213.7,-0.37669,0.00018,21.86324]
[1778753564596,37.2,79641.51,213.7,-0.37669,0.00018,21.86324]
[1778753564685,37.2,79641.51,213.7,-0.37669,0.00018,21.86324]
[1778753564693,37.2,79634.8,213.7,-0.37787,0.00018,21.88275]
[1778753564872,37.2,79634.8,213.7,-0.37787,0.00018,21.88275]
[1778753565606,37.2,79634.8,213.7,-0.37787,0.00018,21.88275]
[1778753566694,37.19,79631.17,213.7,-0.37851,0.00018,21.89321]
[1778753567650,37.19,79630.83,213.7,-0.37857,0.00018,21.89414]
[1778753571063,37.19,79629.07,213.7,-0.37887,0.00018,21.89903]
[1778753571396,37.19,79629.07,213.7,-0.37887,0.00018,21.89903]
[1778753571499,37.19,79629.07,213.7,-0.37887,0.00018,21.89903]
[1778753571697,37.19,79621.5,213.7,-0.38021,0.00018,21.9206]
[1778753572173,37.19,79621.5,213.7,-0.38021,0.00018,21.9206]
[1778753572802,37.19,79621.5,213.7,-0.38021,0.00018,21.9206]
[1778753573478,37.19,79620.13,213.7,-0.38046,0.00018,21.9245]
[1778753574534,37.19,79620.1,213.7,-0.38046,0.00018,21.92461]
[1778753576810,37.19,79620.01,213.7,-0.38048,0.00018,21.92488]
[1778753578151,37.19,79625.52,213.7,-0.3795,0.00018,21.90916]
[1778753578608,37.19,79630.77,213.7,-0.37857,0.00018,21.89402]
[1778753579712,37.19,79630.77,213.7,-0.37857,0.00018,21.89402]
[1778753582676,37.19,79631.02,213.7,-0.37851,0.00018,21.89319]
[1778753582725,37.18,79629.58,213.7,-0.37876,0.00018,21.89724]
[1778753586329,37.18,79628.34,213.7,-0.37898,0.00018,21.90077]
[1778753586855,37.18,79623.2,213.7,-0.3799,0.00018,21.91553]
[1778753589169,37.18,79616.35,213.7,-0.38112,0.00018,21.93502]
[1778753594720,37.18,79613.87,213.7,-0.38156,0.00018,21.94205]
[1778753595191,37.18,79613.87,213.7,-0.38156,0.00018,21.94205]
[1778753596998,37.18,79612.48,213.7,-0.38181,0.00018,21.94595]
[1778753597741,37.19,79612.1,213.7,-0.38188,0.00018,21.94711]
[1778753598762,37.19,79612.1,213.7,-0.38188,0.00018,21.94711]
[1778753598779,37.19,79612.1,213.7,-0.38188,0.00018,21.94711]
[1778753598800,37.19,79612.1,213.7,-0.38188,0.00018,21.94711]
[1778753599096,37.19,79610.39,213.7,-0.38219,0.00018,21.95198]
[1778753599104,37.19,79610.39,213.7,-0.38219,0.00018,21.95198]
[1778753599605,37.19,79610.39,213.7,-0.38219,0.00018,21.95198]
[1778753599759,37.19,79601.09,213.7,-0.38386,0.00018,21.9779]
[1778753600833,37.19,79601.09,213.7,-0.38386,0.00018,21.9779]
[1778753602037,37.19,79594.08,213.7,-0.38511,0.00018,21.99723]
[1778753603413,37.19,79593.82,213.7,-0.38516,0.00018,21.99799]
[1778753603960,37.19,79598.19,213.7,-0.38439,0.00018,21.98609]
[1778753604022,37.19,79598.19,213.7,-0.38439,0.00018,21.98609]
[1778753604038,37.19,79598.19,213.7,-0.38439,0.00018,21.98609]
[1778753604052,37.19,79598.19,213.7,-0.38439,0.00018,21.98609]
[1778753604135,37.19,79598.19,213.7,-0.38439,0.00018,21.98609]
[1778753604470,37.19,79598.19,213.7,-0.38439,0.00018,21.98609]
[1778753604794,37.2,79591.2,213.7,-0.38564,0.00018,22.00522]
[1778753605090,37.2,79591.2,213.7,-0.38564,0.00018,22.00522]
[1778753605097,37.2,79591.2,213.7,-0.38564,0.00018,22.00522]
[1778753606069,37.2,79587.74,213.7,-0.38626,0.00018,22.01463]
[1778753606596,37.2,79587.74,213.7,-0.38626,0.00018,22.01463]
[1778753609052,37.2,79587.11,213.7,-0.38638,0.00018,22.0165]
[1778753614864,37.21,79587.2,213.7,-0.38637,0.00018,22.01223]
[1778753617664,37.21,79587.42,213.7,-0.38633,0.00018,22.01172]
[1778753623331,37.21,79588.68,213.7,-0.38612,0.00018,22.00855]
[1778753623421,37.21,79588.68,213.7,-0.38612,0.00018,22.00855]
[1778753623428,37.21,79588.68,213.7,-0.38612,0.00018,22.00855]
[1778753623458,37.21,79588.68,213.7,-0.38612,0.00018,22.00855]
[1778753623468,37.21,79588.68,213.7,-0.38612,0.00018,22.00855]
[1778753624719,37.22,79585.86,213.7,-0.38663,0.00018,22.01618]
[1778753624747,37.22,79574.9,213.7,-0.38859,0.00018,22.04542]
[1778753625435,37.22,79574.9,213.7,-0.38859,0.00018,22.04542]
[1778753625474,37.22,79574.9,213.7,-0.38859,0.00018,22.04542]
[1778753628550,37.22,79571.54,213.7,-0.38919,0.00018,22.05429]
[1778753628584,37.22,79571.54,213.7,-0.38919,0.00018,22.05429]
[1778753628607,37.22,79571.54,213.7,-0.38919,0.00018,22.05429]
[1778753628613,37.22,79571.54,213.7,-0.38919,0.00018,22.05429]
[1778753628703,37.22,79571.54,213.7,-0.38919,0.00018,22.05429]
[1778753629244,37.22,79571.69,213.7,-0.38917,0.00018,22.05393]
[1778753629323,37.22,79571.69,213.7,-0.38917,0.00018,22.05393]
[1778753629421,37.22,79571.69,213.7,-0.38917,0.00018,22.05393]
[1778753634699,37.22,79574.54,213.7,-0.38866,0.00018,22.04653]
[1778753640883,37.22,79575.22,213.7,-0.38855,0.00018,22.04487]
[1778753642113,37.22,79575.54,213.7,-0.3885,0.00018,22.04408]
[1778753646412,37.23,79578.05,213.7,-0.38805,0.00018,22.03754]
[1778753647501,37.23,79577.93,213.7,-0.38808,0.00018,22.03789]
[1778753648871,37.23,79578.1,213.7,-0.38805,0.00018,22.03747]
[1778753655021,37.23,79578.06,213.7,-0.38807,0.00018,22.03775]
[1778753657978,37.24,79576.95,213.7,-0.38827,0.00018,22.0408]
[1778753659246,37.24,79576.47,213.7,-0.38836,0.00018,22.04209]
[1778753665218,37.24,79576.36,213.7,-0.38839,0.00018,22.04256]
[1778753670254,37.24,79576.17,213.7,-0.38843,0.00018,22.04319]
[1778753671250,37.24,79576.17,213.7,-0.38843,0.00018,22.04319]
[1778753671567,37.24,79576.17,213.7,-0.38843,0.00018,22.04319]
[1778753672268,37.24,79586.79,213.7,-0.38652,0.00018,22.01065]
[1778753673285,37.24,79586.79,213.7,-0.38652,0.00018,22.01065]
[1778753674021,37.25,79589.52,213.7,-0.38603,0.00018,22.00335]
[1778753678601,37.25,79588.9,213.7,-0.38616,0.00018,22.00521]
[1778753679169,37.25,79590.94,213.7,-0.3858,0.00018,21.9998]
[1778753685361,37.26,79591.03,213.7,-0.3858,0.00018,21.99986]
[1778753690885,37.26,79590.41,213.7,-0.38592,0.00018,22.00173]
[1778753691204,37.26,79590.28,213.7,-0.38595,0.00018,22.00218]
[1778753691384,37.26,79590.28,213.7,-0.38595,0.00018,22.00218]
[1778753696438,37.27,79593.52,213.7,-0.38539,0.00018,21.99367]
[1778753701473,37.28,79596.93,213.7,-0.3848,0.00018,21.98467]
[1778753704381,37.28,79598.41,213.7,-0.38454,0.00018,21.98075]
[1778753704494,37.28,79598.63,213.7,-0.3845,0.00018,21.98021]
[1778753707210,37.28,79598.58,213.7,-0.38451,0.00018,21.98028]
[1778753707412,37.28,79598.58,213.7,-0.38451,0.00018,21.98028]
[1778753707463,37.28,79598.58,213.7,-0.38451,0.00018,21.98028]
[1778753708952,37.28,79599.35,213.7,-0.38437,0.00018,21.97817]
[1778753709456,37.28,79600.47,213.7,-0.38417,0.00018,21.97508]
[1778753713909,37.28,79602.33,213.7,-0.38384,0.00018,21.9699]
[1778753714895,37.28,79608.46,213.7,-0.38274,0.00018,21.9529]
[1778753715644,37.28,79608.46,213.7,-0.38274,0.00018,21.9529]
[1778753715699,37.28,79608.46,213.7,-0.38274,0.00018,21.9529]
[1778753721298,37.27,79614.42,213.7,-0.38168,0.00018,21.93616]
[1778753721310,37.27,79614.42,213.7,-0.38168,0.00018,21.93616]
[1778753721617,37.27,79619.25,213.7,-0.38082,0.00018,21.92254]
[1778753723382,37.27,79620.26,213.7,-0.38064,0.00018,21.91967]
[1778753723407,37.27,79620.26,213.7,-0.38064,0.00018,21.91967]
[1778753725039,37.27,79622.18,213.7,-0.38029,0.00018,21.91416]
[1778753725049,37.27,79622.18,213.7,-0.38029,0.00018,21.91416]
[1778753725645,37.27,79622.21,213.7,-0.38028,0.00018,21.91403]
[1778753726056,37.27,79622.21,213.7,-0.38028,0.00018,21.91403]
[1778753731687,37.26,79617.99,213.7,-0.38099,0.00018,21.92123]
[1778753736789,37.26,79617.42,213.7,-0.38107,0.00018,21.92256]
[1778753742764,37.25,79620.67,213.7,-0.38047,0.00018,21.9129]
[1778753747799,37.24,79623.18,213.7,-0.38,0.00018,21.90539]
[1778753751338,37.24,79623.22,213.7,-0.37998,0.00018,21.90509]
[1778753752586,37.23,79623.73,213.7,-0.37989,0.00018,21.90357]
[1778753753446,37.23,79624.06,213.7,-0.37983,0.00018,21.90257]
[1778753754868,37.23,79624.06,213.7,-0.37983,0.00018,21.90257]
[1778753755996,37.23,79629.27,213.7,-0.3789,0.00018,21.88752]
[1778753756796,37.23,79627.18,213.7,-0.37927,0.00018,21.8935]
[1778753761897,37.23,79633.95,213.7,-0.37805,0.00018,21.87373]
[1778753762554,37.23,79633.95,213.7,-0.37805,0.00018,21.87373]
[1778753762557,37.23,79633.95,213.7,-0.37805,0.00018,21.87373]
[1778753765258,37.22,79631.14,213.7,-0.37855,0.00018,21.88185]
[1778753769268,37.22,79635.2,213.7,-0.37782,0.00018,21.87004]
[1778753769273,37.22,79635.2,213.7,-0.37782,0.00018,21.87004]
[1778753769363,37.22,79635.2,213.7,-0.37782,0.00018,21.87004]
[1778753769955,37.22,79637.37,213.7,-0.37744,0.00018,21.86367]
[1778753770748,37.22,79637.37,213.7,-0.37744,0.00018,21.86367]
[1778753771182,37.22,79641.46,213.7,-0.37671,0.00018,21.85167]
[1778753771367,37.22,79641.46,213.7,-0.37671,0.00018,21.85167]
[1778753771399,37.22,79641.46,213.7,-0.37671,0.00018,21.85167]
[1778753773879,37.22,79642.5,213.7,-0.37652,0.00018,21.84852]
[1778753775092,37.22,79640.42,213.7,-0.37688,0.00018,21.85453]
[1778753775158,37.22,79640.42,213.7,-0.37688,0.00018,21.85453]
[1778753775489,37.22,79640.42,213.7,-0.37688,0.00018,21.85453]
[1778753775560,37.22,79640.42,213.7,-0.37688,0.00018,21.85453]
[1778753775715,37.22,79640.42,213.7,-0.37688,0.00018,21.85453]
[1778753775966,37.22,79640.42,213.7,-0.37688,0.00018,21.85453]
[1778753775997,37.22,79633.47,213.7,-0.37811,0.00018,21.87472]
[1778753776065,37.22,79633.47,213.7,-0.37811,0.00018,21.87472]
[1778753776157,37.22,79633.47,213.7,-0.37811,0.00018,21.87472]
[1778753777004,37.22,79628.05,213.7,-0.37907,0.00018,21.89031]
[1778753781032,37.21,79621.95,213.7,-0.38014,0.00018,21.90755]
[1778753786067,37.21,79622.18,213.7,-0.38009,0.00018,21.9066]
[1778753787309,37.21,79622.18,213.7,-0.38009,0.00018,21.9066]
[1778753788083,37.21,79614.4,213.7,-0.38147,0.00018,21.92859]
[1778753793481,37.21,79613.32,213.7,-0.38164,0.00018,21.92729]
[1778753799160,37.21,79612.96,213.7,-0.38171,0.00018,21.92829]
[1778753804970,37.2,79612.35,213.7,-0.38181,0.00018,21.92999]
[1778753805358,37.2,79612.05,213.7,-0.38187,0.00018,21.93082]
[1778753805966,37.2,79612.05,213.7,-0.38187,0.00018,21.93082]
[1778753807908,37.2,79609.67,213.7,-0.38229,0.00018,21.93747]
[1778753807932,37.2,79609.67,213.7,-0.38229,0.00018,21.93747]
[1778753807964,37.2,79609.67,213.7,-0.38229,0.00018,21.93747]
[1778753807977,37.2,79609.67,213.7,-0.38229,0.00018,21.93747]
[1778753807993,37.2,79610.05,213.7,-0.38222,0.00018,21.93639]
[1778753808435,37.2,79610.05,213.7,-0.38222,0.00018,21.93639]
[1778753808470,37.2,79608.63,213.7,-0.38247,0.00018,21.94036]
[1778753809152,37.2,79608.63,213.7,-0.38247,0.00018,21.94036]
[1778753810468,37.21,79606.11,213.7,-0.38293,0.00018,21.94743]
[1778753815698,37.2,79605.14,213.7,-0.38309,0.00018,21.95004]
[1778753817699,37.2,79605.27,213.7,-0.38307,0.00018,21.94964]
[1778753824335,37.2,79605.97,213.7,-0.38294,0.00018,21.94758]
[1778753829370,37.2,79607.17,213.7,-0.38272,0.00018,21.94418]
[1778753832643,37.2,79607.34,213.7,-0.38269,0.00018,21.94368]
[1778753833403,37.2,79607.48,213.7,-0.38266,0.00018,21.94328]
[1778753833408,37.2,79612.44,213.7,-0.38178,0.00018,21.92939]
[1778753836421,37.2,79618.87,213.7,-0.38063,0.00018,21.91123]
[1778753837252,37.2,79618.87,213.7,-0.38063,0.00018,21.91123]
[1778753837428,37.2,79618.15,213.7,-0.38076,0.00018,21.91327]
[1778753842974,37.19,79618.51,213.7,-0.38068,0.00018,21.91202]
[1778753843054,37.19,79618.51,213.7,-0.38068,0.00018,21.91202]
[1778753843062,37.19,79618.51,213.7,-0.38068,0.00018,21.91202]
[1778753843081,37.19,79618.51,213.7,-0.38068,0.00018,21.91202]
[1778753843072,37.19,79618.53,213.7,-0.38067,0.00018,21.91185]
[1778753843582,37.19,79618.53,213.7,-0.38067,0.00018,21.91185]
[1778753845311,37.19,79624.72,213.7,-0.37957,0.00018,21.89419]
[1778753845957,37.19,79624.72,213.7,-0.37957,0.00018,21.89419]
[1778753847968,37.19,79625.93,213.7,-0.37935,0.00018,21.89068]
[1778753849513,37.19,79632.02,213.7,-0.37826,0.00018,21.87304]
[1778753852773,37.19,79633.76,213.7,-0.37793,0.00018,21.86357]
[1778753852813,37.19,79633.76,213.7,-0.37793,0.00018,21.86357]
[1778753853374,37.18,79632.65,213.7,-0.37812,0.00018,21.86669]
[1778753853450,37.18,79632.65,213.7,-0.37812,0.00018,21.86669]
[1778753853467,37.18,79632.65,213.7,-0.37812,0.00018,21.86669]
[1778753853610,37.18,79632.65,213.7,-0.37812,0.00018,21.86669]
[1778753853668,37.18,79632.65,213.7,-0.37812,0.00018,21.86669]
[1778753853725,37.18,79632.65,213.7,-0.37812,0.00018,21.86669]
[1778753853728,37.18,79632.65,213.7,-0.37812,0.00018,21.86669]
[1778753854031,37.18,79632.65,213.7,-0.37812,0.00018,21.86669]
[1778753853769,37.18,79638.69,213.7,-0.37705,0.00018,21.8491]
[1778753854460,37.18,79638.69,213.7,-0.37705,0.00018,21.8491]
[1778753854517,37.18,79638.69,213.7,-0.37705,0.00018,21.8491]
[1778753854579,37.18,79638.69,213.7,-0.37705,0.00018,21.8491]
[1778753854763,37.18,79638.69,213.7,-0.37705,0.00018,21.8491]
[1778753855042,37.18,79638.69,213.7,-0.37705,0.00018,21.8491]
[1778753855073,37.18,79638.69,213.7,-0.37705,0.00018,21.8491]
[1778753855111,37.18,79648.24,213.7,-0.37536,0.00018,21.82101]
[1778753855329,37.18,79648.24,213.7,-0.37536,0.00018,21.82101]
[1778753855466,37.18,79648.24,213.7,-0.37536,0.00018,21.82101]
[1778753855898,37.18,79648.24,213.7,-0.37536,0.00018,21.82101]
[1778753856045,37.18,79648.24,213.7,-0.37536,0.00018,21.82101]
[1778753855903,37.18,79668.32,213.7,-0.3718,0.00018,21.76056]
[1778753856765,37.18,79668.32,213.7,-0.3718,0.00018,21.76056]
[1778753856973,37.18,79668.32,213.7,-0.3718,0.00018,21.76056]
[1778753856998,37.18,79668.32,213.7,-0.3718,0.00018,21.76056]
[1778753858491,37.19,79666.9,213.7,-0.37206,0.00018,21.76496]
[1778753863613,37.19,79669.89,213.7,-0.37154,0.00018,21.756]
[1778753864614,37.19,79669.89,213.7,-0.37154,0.00018,21.756]
[1778753864876,37.19,79669.89,213.7,-0.37154,0.00018,21.756]
[1778753870662,37.19,79663.19,213.7,-0.37273,0.00018,21.77657]
[1778753871174,37.19,79663.19,213.7,-0.37273,0.00018,21.77657]
[1778753871186,37.19,79663.19,213.7,-0.37273,0.00018,21.77657]
[1778753871191,37.19,79663.19,213.7,-0.37273,0.00018,21.77657]
[1778753872204,37.19,79661.09,213.7,-0.3731,0.00018,21.78293]
[1778753872673,37.19,79661.09,213.7,-0.3731,0.00018,21.78293]
[1778753873220,37.19,79661.11,213.7,-0.3731,0.00018,21.78288]
[1778753875958,37.19,79667.82,213.7,-0.37191,0.00018,21.76254]
[1778753879623,37.19,79670.03,213.7,-0.37153,0.00018,21.75588]
[1778753880731,37.19,79668.76,213.7,-0.37175,0.00018,21.75979]
[1778753882340,37.2,79673.37,213.7,-0.37094,0.00018,21.74573]
[1778753882353,37.2,79673.37,213.7,-0.37094,0.00018,21.74573]
[1778753882525,37.2,79673.37,213.7,-0.37094,0.00018,21.74573]
[1778753882569,37.2,79673.37,213.7,-0.37094,0.00018,21.74573]
[1778753882733,37.2,79673.37,213.7,-0.37094,0.00018,21.74573]
[1778753882775,37.2,79673.37,213.7,-0.37094,0.00018,21.74573]
[1778753882803,37.2,79673.37,213.7,-0.37094,0.00018,21.74573]
[1778753883269,37.2,79677.26,213.7,-0.37026,0.00018,21.73378]
[1778753883278,37.2,79677.26,213.7,-0.37026,0.00018,21.73378]
[1778753883991,37.2,79677.26,213.7,-0.37026,0.00018,21.73378]
[1778753884000,37.2,79677.26,213.7,-0.37026,0.00018,21.73378]
[1778753884006,37.2,79677.26,213.7,-0.37026,0.00018,21.73378]
[1778753884061,37.2,79685.24,213.7,-0.36885,0.00018,21.70899]
[1778753884774,37.2,79685.24,213.7,-0.36885,0.00018,21.70899]
[1778753885030,37.2,79685.24,213.7,-0.36885,0.00018,21.70899]
[1778753885147,37.2,79685.24,213.7,-0.36885,0.00018,21.70899]
[1778753885063,37.2,79688.31,213.7,-0.36831,0.00018,21.69944]
[1778753886198,37.2,79687.51,213.7,-0.36845,0.00018,21.70195]
[1778753886202,37.2,79687.51,213.7,-0.36845,0.00018,21.70195]
[1778753886211,37.2,79687.51,213.7,-0.36845,0.00018,21.70195]
[1778753886246,37.2,79687.51,213.7,-0.36845,0.00018,21.70195]
[1778753886583,37.2,79687.51,213.7,-0.36845,0.00018,21.70195]
[1778753887630,37.2,79690.17,213.7,-0.36798,0.00018,21.69355]
[1778753887808,37.2,79690.17,213.7,-0.36798,0.00018,21.69355]
[1778753887812,37.2,79690.39,213.7,-0.36794,0.00018,21.69281]
[1778753888236,37.2,79690.39,213.7,-0.36794,0.00018,21.69281]
[1778753889095,37.2,79690.39,213.7,-0.36794,0.00018,21.69281]
[1778753894768,37.2,79690.79,213.7,-0.36789,0.00018,21.69186]
[1778753894784,37.2,79690.79,213.7,-0.36789,0.00018,21.69186]
[1778753894792,37.2,79690.79,213.7,-0.36789,0.00018,21.69186]
[1778753894821,37.2,79690.79,213.7,-0.36789,0.00018,21.69186]
[1778753894834,37.2,79694.93,213.7,-0.36716,0.00018,21.67886]
[1778753895611,37.2,79694.93,213.7,-0.36716,0.00018,21.67886]
[1778753895650,37.2,79694.93,213.7,-0.36716,0.00018,21.67886]
[1778753895920,37.2,79694.93,213.7,-0.36716,0.00018,21.67886]
[1778753896052,37.2,79694.93,213.7,-0.36716,0.00018,21.67886]
[1778753896130,37.2,79704.28,213.7,-0.36553,0.00018,21.64925]
[1778753896869,37.2,79704.28,213.7,-0.36553,0.00018,21.64925]
[1778753898151,37.2,79706.07,213.7,-0.36521,0.00018,21.64349]
[1778753898639,37.2,79705.89,213.7,-0.36524,0.00018,21.64406]
[1778753899019,37.2,79705.89,213.7,-0.36524,0.00018,21.64406]
[1778753905402,37.19,79706.33,213.7,-0.36514,0.00018,21.64205]
[1778753905416,37.19,79706.33,213.7,-0.36514,0.00018,21.64205]
[1778753905422,37.19,79706.33,213.7,-0.36514,0.00018,21.64205]
[1778753905438,37.19,79706.33,213.7,-0.36514,0.00018,21.64205]
[1778753906918,37.19,79696.34,213.7,-0.36689,0.00018,21.67381]
[1778753909033,37.19,79696.37,213.7,-0.36688,0.00018,21.67369]
[1778753909135,37.19,79696.33,213.7,-0.36688,0.00018,21.67374]
[1778753910727,37.19,79696.34,213.7,-0.36688,0.00018,21.67371]
[1778753914740,37.2,79694.92,213.7,-0.36713,0.00018,21.67419]
[1778753918786,37.2,79697.42,213.7,-0.3667,0.00018,21.66655]
[1778753918826,37.2,79697.42,213.7,-0.3667,0.00018,21.66655]
[1778753918907,37.2,79697.42,213.7,-0.3667,0.00018,21.66655]
[1778753919133,37.2,79699.77,213.7,-0.36629,0.00018,21.65915]
[1778753920011,37.2,79706.0,213.7,-0.3652,0.00018,21.6392]
[1778753925045,37.2,79705.94,213.7,-0.3652,0.00018,21.63928]
[1778753925744,37.2,79705.94,213.7,-0.3652,0.00018,21.63928]
[1778753926549,37.2,79706.23,213.7,-0.36515,0.00018,21.63833]
[1778753929919,37.2,79699.6,213.7,-0.36631,0.00018,21.65945]
[1778753930268,37.2,79695.52,213.7,-0.36702,0.00018,21.67237]
[1778753930711,37.2,79695.52,213.7,-0.36702,0.00018,21.67237]
[1778753931087,37.2,79695.66,213.7,-0.367,0.00018,21.67199]
[1778753931576,37.2,79695.66,213.7,-0.367,0.00018,21.67199]
[1778753935057,37.2,79696.47,213.7,-0.36687,0.00018,21.66956]
[1778753938767,37.21,79696.22,213.7,-0.36693,0.00018,21.6707]
[1778753943017,37.21,79696.56,213.7,-0.36688,0.00018,21.66991]
[1778753945067,37.21,79695.94,213.7,-0.367,0.00018,21.67201]
[1778753945090,37.21,79695.94,213.7,-0.367,0.00018,21.67201]
[1778753945339,37.21,79692.49,213.7,-0.36761,0.00018,21.68298]
[1778753946356,37.22,79691.5,213.7,-0.36779,0.00018,21.68616]
[1778753946423,37.22,79691.5,213.7,-0.36779,0.00018,21.68616]
[1778753948394,37.22,79691.87,213.7,-0.36773,0.00018,21.68511]
[1778753949121,37.22,79691.87,213.7,-0.36773,0.00018,21.68511]
[1778753949195,37.22,79691.87,213.7,-0.36773,0.00018,21.68511]
[1778753951227,37.22,79699.85,213.7,-0.36634,0.00018,21.66004]
[1778753956262,37.23,79699.15,213.7,-0.36648,0.00018,21.66264]
[1778753957574,37.23,79699.15,213.7,-0.36648,0.00018,21.66264]
[1778753960908,37.23,79699.2,213.7,-0.36648,0.00018,21.6627]
[1778753962295,37.23,79700.6,213.7,-0.36624,0.00018,21.65839]
[1778753962362,37.23,79700.6,213.7,-0.36624,0.00018,21.65839]
[1778753962732,37.23,79700.6,213.7,-0.36624,0.00018,21.65839]
[1778753962854,37.23,79700.6,213.7,-0.36624,0.00018,21.65839]
[1778753962923,37.23,79700.6,213.7,-0.36624,0.00018,21.65839]
[1778753962940,37.23,79700.6,213.7,-0.36624,0.00018,21.65839]
[1778753963023,37.23,79700.67,213.7,-0.36623,0.00018,21.65821]
[1778753963913,37.23,79700.67,213.7,-0.36623,0.00018,21.65821]
[1778753963948,37.23,79707.83,213.7,-0.36497,0.00018,21.63531]
[1778753964422,37.23,79707.83,213.7,-0.36497,0.00018,21.63531]
[1778753968697,37.23,79712.99,213.7,-0.36407,0.00018,21.61859]
[1778753968730,37.23,79712.99,213.7,-0.36407,0.00018,21.61859]
[1778753970360,37.23,79720.54,213.7,-0.36274,0.00017,21.59398]
[1778753973906,37.23,79720.84,213.7,-0.36266,0.00018,21.58857]
[1778753979423,37.22,79727.0,213.7,-0.36157,0.00017,21.56795]
[1778753984460,37.22,79725.69,213.7,-0.36178,0.00017,21.57194]
[1778753985600,37.22,79725.69,213.7,-0.36178,0.00017,21.57194]
[1778753991508,37.21,79724.97,213.7,-0.36188,0.00017,21.57378]
[1778753993902,37.21,79724.99,213.7,-0.36187,0.00017,21.57363]
[1778753996907,37.21,79718.02,213.7,-0.36308,0.00018,21.59615]
[1778754000558,37.2,79717.21,213.7,-0.36321,0.00018,21.59852]
[1778754005606,37.19,79717.46,213.7,-0.36314,0.00018,21.59716]
[1778754008628,37.19,79725.07,213.7,-0.36179,0.00018,21.57197]
[1778754014670,37.18,79726.13,213.7,-0.36158,0.00018,21.56803]
[1778754020084,37.18,79724.6,213.7,-0.36184,0.00018,21.57279]
[1778754022726,37.17,79718.63,213.7,-0.36287,0.00018,21.59206]
[1778754027761,37.17,79719.27,213.7,-0.36273,0.00018,21.58948]
[1778754032796,37.16,79720.01,213.7,-0.36255,0.00018,21.58219]
[1778754034234,37.16,79720.01,213.7,-0.36255,0.00018,21.58219]
[1778754034319,37.16,79720.21,213.7,-0.36251,0.00018,21.58143]
[1778754035279,37.16,79720.21,213.7,-0.36251,0.00018,21.58143]
[1778754039845,37.15,79712.24,213.7,-0.36388,0.00018,21.6068]
[1778754043517,37.14,79712.08,213.7,-0.36389,0.00018,21.60698]
[1778754046725,37.14,79712.79,213.7,-0.36375,0.00018,21.60433]
[1778754047632,37.14,79712.65,213.7,-0.36377,0.00018,21.60468]
[1778754053944,37.13,79712.7,213.7,-0.36373,0.00018,21.60398]
[1778754055773,37.13,79712.74,213.7,-0.36372,0.00018,21.60378]
[1778754056732,37.13,79711.35,213.7,-0.36396,0.00018,21.60823]
[1778754058980,37.12,79704.67,213.7,-0.36513,0.00018,21.62962]
[1778754060890,37.12,79703.39,213.7,-0.36535,0.00018,21.63366]
[1778754063617,37.12,79704.33,213.7,-0.36518,0.00018,21.63051]
[1778754063621,37.12,79704.33,213.7,-0.36518,0.00018,21.63051]
[1778754065711,37.12,79695.93,213.7,-0.36666,0.00018,21.65736]
[1778754066441,37.12,79694.12,213.7,-0.36697,0.00018,21.66308]
[1778754072079,37.11,79694.23,213.7,-0.36694,0.00018,21.66248]
[1778754076707,37.11,79693.98,213.7,-0.36698,0.00018,21.66316]
[1778754077967,37.11,79692.54,213.7,-0.36723,0.00018,21.66766]
[1778754077969,37.11,79692.54,213.7,-0.36723,0.00018,21.66766]
[1778754084075,37.11,79687.3,213.7,-0.36814,0.00018,21.68397]
[1778754089198,37.1,79687.34,213.7,-0.36812,0.00018,21.68355]
[1778754094233,37.1,79686.44,213.7,-0.36825,0.00018,21.68183]
[1778754096657,37.1,79686.04,213.7,-0.36831,0.00018,21.68301]
[1778754102290,37.09,79686.55,213.7,-0.36821,0.00018,21.68121]
[1778754104794,37.09,79685.93,213.7,-0.36832,0.00018,21.68309]
[1778754106713,37.09,79686.47,213.7,-0.36822,0.00018,21.68136]
[1778754107055,37.09,79686.47,213.7,-0.36822,0.00018,21.68136]
[1778754107304,37.09,79686.47,213.7,-0.36822,0.00018,21.68136]
[1778754107779,37.09,79686.58,213.7,-0.3682,0.00018,21.68095]
[1778754108347,37.09,79686.58,213.7,-0.3682,0.00018,21.68095]
[1778754114078,37.09,79689.78,213.7,-0.36763,0.00018,21.67068]
[1778754116505,37.09,79689.82,213.7,-0.36762,0.00018,21.6705]
[1778754118067,37.09,79692.97,213.7,-0.36706,0.00018,21.66047]
[1778754118072,37.09,79692.97,213.7,-0.36706,0.00018,21.66047]
[1778754121128,37.09,79695.6,213.7,-0.36659,0.00018,21.65207]
[1778754126139,37.09,79693.81,213.7,-0.3669,0.00018,21.65768]
[1778754126730,37.08,79693.81,213.7,-0.3669,0.00018,21.65764]
[1778754126732,37.08,79693.81,213.7,-0.3669,0.00018,21.65764]
[1778754132500,37.08,79688.76,213.7,-0.36778,0.00018,21.67348]
[1778754138333,37.08,79688.73,213.7,-0.36778,0.00018,21.67344]
[1778754146598,37.07,79690.86,213.7,-0.36739,0.00018,21.6664]
[1778754151633,37.07,79690.78,213.7,-0.36738,0.00018,21.66213]
[1778754156668,37.07,79691.31,213.7,-0.36728,0.00018,21.66031]
[1778754161557,37.07,79692.71,213.7,-0.36702,0.00018,21.65575]
[1778754161564,37.07,79692.71,213.7,-0.36702,0.00018,21.65575]
[1778754161588,37.07,79692.71,213.7,-0.36702,0.00018,21.65575]
[1778754161619,37.07,79692.71,213.7,-0.36702,0.00018,21.65575]
[1778754161658,37.07,79692.71,213.7,-0.36702,0.00018,21.65575]
[1778754161673,37.07,79692.71,213.7,-0.36702,0.00018,21.65575]
[1778754161774,37.07,79692.71,213.7,-0.36702,0.00018,21.65575]
[1778754161960,37.07,79692.71,213.7,-0.36702,0.00018,21.65575]
[1778754162710,37.07,79703.82,213.7,-0.36505,0.00018,21.62001]
[1778754168752,37.06,79707.21,213.7,-0.36443,0.00018,21.60843]
[1778754173037,37.05,79707.36,213.7,-0.36439,0.00018,21.60774]
[1778754173040,37.05,79707.36,213.7,-0.36439,0.00018,21.60774]
[1778754173384,37.05,79707.36,213.7,-0.36439,0.00018,21.60774]
[1778754173527,37.05,79707.32,213.7,-0.36439,0.00018,21.60766]
[1778754173787,37.05,79699.74,213.7,-0.36572,0.00018,21.63214]
[1778754175801,37.05,79692.64,213.7,-0.36698,0.00018,21.65481]
[1778754179812,37.05,79691.93,213.7,-0.3671,0.00018,21.65699]
[1778754179983,37.05,79691.93,213.7,-0.3671,0.00018,21.65699]
[1778754180144,37.05,79691.93,213.7,-0.3671,0.00018,21.65699]
[1778754182669,37.05,79691.48,213.7,-0.36717,0.00018,21.65833]
[1778754184967,37.05,79691.27,213.7,-0.36721,0.00018,21.65894]
[1778754186293,37.05,79691.27,213.7,-0.3672,0.00018,21.65891]
[1778754188365,37.04,79688.19,213.7,-0.36775,0.00018,21.66861]
[1778754190480,37.04,79687.97,213.7,-0.36778,0.00018,21.66915]
[1778754190487,37.04,79687.97,213.7,-0.36778,0.00018,21.66915]
[1778754190907,37.04,79679.52,213.7,-0.36927,0.00018,21.69573]
[1778754191475,37.04,79679.52,213.7,-0.36927,0.00018,21.69573]
[1778754192889,37.04,79674.45,213.7,-0.37017,0.00018,21.71159]
[1778754194413,37.04,79674.53,213.7,-0.37016,0.00018,21.71138]
[1778754200977,37.05,79672.49,213.7,-0.37054,0.00018,21.71806]
[1778754203998,37.05,79678.84,213.7,-0.36942,0.00018,21.69845]
[1778754209033,37.06,79673.09,213.7,-0.37046,0.00018,21.71657]
[1778754214068,37.06,79671.83,213.7,-0.37067,0.00018,21.71633]
[1778754222146,37.06,79671.94,213.7,-0.37066,0.00018,21.71612]
[1778754222198,37.06,79671.94,213.7,-0.37066,0.00018,21.71612]
[1778754222353,37.06,79671.94,213.7,-0.37066,0.00018,21.71612]
[1778754224143,37.07,79667.12,213.7,-0.37153,0.00018,21.73125]
[1778754227832,37.07,79666.09,213.7,-0.37172,0.00018,21.73464]
[1778754229967,37.07,79665.84,213.7,-0.37177,0.00018,21.73552]
[1778754230030,37.07,79665.84,213.7,-0.37177,0.00018,21.73552]
[1778754230272,37.07,79665.84,213.7,-0.37177,0.00018,21.73552]
[1778754230334,37.07,79665.84,213.7,-0.37177,0.00018,21.73552]
[1778754230373,37.07,79660.17,213.7,-0.37278,0.00018,21.7529]
[1778754232474,37.07,79657.6,213.7,-0.37324,0.00018,21.7607]
[1778754238236,37.08,79661.71,213.7,-0.37252,0.00018,21.74832]
[1778754243271,37.08,79659.1,213.7,-0.37298,0.00018,21.75637]
[1778754248306,37.08,79659.09,213.7,-0.37299,0.00018,21.75652]
[1778754255355,37.08,79660.38,213.7,-0.37277,0.00018,21.75276]
[1778754261397,37.09,79660.93,213.7,-0.37268,0.00018,21.75125]
[1778754271239,37.09,79660.73,213.7,-0.37272,0.00018,21.75196]
[1778754271349,37.09,79660.73,213.7,-0.37272,0.00018,21.75196]
[1778754273873,37.09,79660.24,213.7,-0.3728,0.00018,21.74931]
[1778754274382,37.09,79660.24,213.7,-0.3728,0.00018,21.74931]
[1778754274488,37.09,79653.58,213.7,-0.37399,0.00018,21.76947]
[1778754274853,37.09,79653.58,213.7,-0.37399,0.00018,21.76947]
[1778754276792,37.09,79651.05,213.7,-0.37444,0.00018,21.77709]
[1778754282549,37.09,79649.07,213.7,-0.37479,0.00018,21.78307]
[1778754282843,37.09,79649.07,213.7,-0.37479,0.00018,21.78307]
[1778754285361,37.09,79646.9,213.7,-0.37518,0.00018,21.78955]
[1778754289601,37.09,79646.28,213.7,-0.37529,0.00018,21.79137]
[1778754290721,37.09,79646.28,213.7,-0.37529,0.00018,21.79136]
[1778754297654,37.09,79646.06,213.7,-0.37532,0.00018,21.79194]
[1778754302689,37.09,79646.59,213.7,-0.37523,0.00018,21.7903]
[1778754309739,37.09,79647.14,213.7,-0.37512,0.00018,21.78858]
[1778754315780,37.09,79646.78,213.7,-0.37518,0.00018,21.78958]
[1778754318086,37.09,79646.85,213.7,-0.37517,0.00018,21.78936]
[1778754318814,37.09,79646.85,213.7,-0.37517,0.00018,21.78935]
[1778754324843,37.08,79642.82,213.7,-0.37588,0.00018,21.8012]
[1778754327635,37.08,79642.89,213.7,-0.37587,0.00018,21.80097]
[1778754327662,37.08,79642.89,213.7,-0.37587,0.00018,21.80097]
[1778754327751,37.08,79642.89,213.7,-0.37587,0.00018,21.80097]
[1778754328048,37.08,79642.89,213.7,-0.37587,0.00018,21.80097]
[1778754328104,37.08,79642.89,213.7,-0.37587,0.00018,21.80097]
[1778754329970,37.08,79637.08,213.7,-0.3769,0.00018,21.81805]
[1778754334373,37.08,79636.77,213.7,-0.37695,0.00018,21.8189]
[1778754337434,37.08,79639.49,213.7,-0.37644,0.00018,21.80639]
[1778754337474,37.08,79639.49,213.7,-0.37644,0.00018,21.80639]
[1778754338003,37.08,79637.49,213.7,-0.37679,0.00018,21.81223]
[1778754338008,37.08,79645.88,213.7,-0.3753,0.00018,21.7874]
[1778754338883,37.08,79645.88,213.7,-0.3753,0.00018,21.7874]
[1778754338942,37.08,79653.07,213.7,-0.37401,0.00018,21.76586]
[1778754341947,37.08,79654.95,213.7,-0.37368,0.00018,21.76019]
[1778754346201,37.08,79656.48,213.7,-0.37341,0.00018,21.75558]
[1778754346206,37.08,79656.48,213.7,-0.37341,0.00018,21.75558]
[1778754348498,37.08,79661.17,213.7,-0.37258,0.00018,21.74145]
[1778754348747,37.08,79663.97,213.7,-0.37209,0.00018,21.73304]
[1778754348754,37.08,79663.97,213.7,-0.37209,0.00018,21.73304]
[1778754348765,37.08,79663.97,213.7,-0.37209,0.00018,21.73304]
[1778754349040,37.08,79663.97,213.7,-0.37209,0.00018,21.73304]
[1778754349061,37.08,79663.97,213.7,-0.37209,0.00018,21.73304]
[1778754349892,37.08,79664.96,213.7,-0.37191,0.00018,21.73002]
[1778754350170,37.08,79664.96,213.7,-0.37191,0.00018,21.73002]
[1778754351381,37.08,79668.08,213.7,-0.37136,0.00018,21.72047]
[1778754351649,37.08,79668.13,213.7,-0.37136,0.00018,21.7204]
[1778754352007,37.08,79668.13,213.7,-0.37136,0.00018,21.7204]
[1778754352101,37.08,79668.13,213.7,-0.37136,0.00018,21.7204]
[1778754352215,37.08,79668.13,213.7,-0.37136,0.00018,21.7204]
[1778754352412,37.08,79668.13,213.7,-0.37136,0.00018,21.7204]
[1778754358078,37.09,79664.85,213.7,-0.37195,0.00018,21.73065]
[1778754363113,37.09,79664.98,213.7,-0.37193,0.00018,21.73039]
[1778754368148,37.09,79664.96,213.7,-0.37195,0.00018,21.73059]
[1778754373183,37.09,79668.76,213.7,-0.37128,0.00018,21.71911]
[1778754378218,37.1,79668.68,213.7,-0.3713,0.00018,21.71952]
[1778754383254,37.1,79668.74,213.7,-0.3713,0.00018,21.71949]
[1778754389296,37.1,79668.7,213.7,-0.37132,0.00018,21.71979]
[1778754397355,37.11,79669.06,213.7,-0.37125,0.00018,21.71458]
[1778754403397,37.11,79668.78,213.7,-0.37131,0.00018,21.71565]
[1778754407193,37.11,79669.68,213.7,-0.37115,0.00018,21.71298]
[1778754407318,37.11,79669.68,213.7,-0.37115,0.00018,21.71298]
[1778754407853,37.11,79672.7,213.7,-0.37062,0.00018,21.70371]
[1778754410175,37.11,79674.65,213.7,-0.37028,0.00018,21.69776]
[1778754415482,37.12,79674.15,213.7,-0.37038,0.00018,21.69959]
[1778754420516,37.12,79672.21,213.7,-0.37074,0.00018,21.70581]
[1778754425551,37.13,79672.01,213.7,-0.37079,0.00018,21.70667]
[1778754430586,37.13,79672.23,213.7,-0.37076,0.00018,21.70619]
[1778754435621,37.13,79671.24,213.7,-0.37094,0.00018,21.70944]
[1778754440656,37.14,79671.22,213.7,-0.37096,0.00018,21.70969]
[1778754447705,37.14,79671.66,213.7,-0.37089,0.00018,21.70861]
[1778754450751,37.14,79671.76,213.7,-0.37088,0.00018,21.70842]
[1778754450777,37.14,79671.76,213.7,-0.37088,0.00018,21.70842]
[1778754453747,37.15,79677.08,213.7,-0.36993,0.00018,21.68774]
[1778754454799,37.15,79677.08,213.7,-0.36993,0.00018,21.68774]
[1778754458767,37.15,79677.69,213.7,-0.36983,0.00018,21.68606]
[1778754461172,37.15,79677.76,213.7,-0.36982,0.00018,21.68589]
[1778754462933,37.15,79677.76,213.7,-0.36983,0.00018,21.68599]
[1778754463378,37.15,79677.76,213.7,-0.36983,0.00018,21.68599]
[1778754463421,37.15,79677.76,213.7,-0.36983,0.00018,21.68599]
[1778754463946,37.15,79677.76,213.7,-0.36983,0.00018,21.68609]
[1778754464438,37.15,79677.76,213.7,-0.36983,0.00018,21.68609]
[1778754464497,37.16,79668.8,213.7,-0.37142,0.00018,21.71379]
[1778754471875,37.16,79664.79,213.7,-0.37214,0.00018,21.72628]
[1778754477063,37.16,79664.65,213.7,-0.37217,0.00018,21.72681]
[1778754481528,37.16,79663.94,213.7,-0.3723,0.00018,21.72907]
[1778754481886,37.16,79663.94,213.7,-0.3723,0.00018,21.72909]
[1778754488994,37.17,79659.95,213.7,-0.37302,0.00018,21.74138]
[1778754495037,37.17,79660.66,213.7,-0.3729,0.00018,21.73935]
[1778754500762,37.17,79660.27,213.7,-0.37297,0.00018,21.74058]
[1778754501276,37.17,79660.37,213.7,-0.37296,0.00018,21.74032]
[1778754507217,37.17,79655.27,213.7,-0.37387,0.00018,21.75575]
[1778754513163,37.17,79656.97,213.7,-0.37355,0.00018,21.74632]
[1778754518198,37.17,79657.01,213.7,-0.37354,0.00018,21.74624]
[1778754523233,37.17,79656.29,213.7,-0.37367,0.00018,21.74845]
[1778754530282,37.17,79657.55,213.7,-0.37345,0.00018,21.74471]
[1778754535319,37.18,79656.86,213.7,-0.37358,0.00018,21.74683]
[1778754540356,37.18,79656.41,213.7,-0.37366,0.00018,21.7482]
[1778754545394,37.18,79655.52,213.7,-0.37382,0.00018,21.7509]
[1778754550429,37.18,79656.2,213.7,-0.3737,0.00018,21.74887]
[1778754551966,37.18,79655.98,213.7,-0.37373,0.00018,21.74954]
[1778754557478,37.18,79656.33,213.7,-0.37367,0.00018,21.74851]
[1778754560617,37.18,79657.99,213.7,-0.37338,0.00018,21.74352]
[1778754567548,37.18,79657.86,213.7,-0.37341,0.00018,21.74396]
[1778754572583,37.18,79658.03,213.7,-0.37336,0.00018,21.73912]
[1778754573912,37.18,79657.79,213.7,-0.3734,0.00018,21.73985]
[1778754576823,37.18,79657.79,213.7,-0.3734,0.00018,21.73986]
[1778754577327,37.18,79657.83,213.7,-0.37339,0.00018,21.73975]
[1778754580535,37.18,79657.9,213.7,-0.37338,0.00018,21.73956]
[1778754585674,37.18,79661.83,213.7,-0.37269,0.00018,21.72771]
[1778754590709,37.18,79662.37,213.7,-0.3726,0.00018,21.72615]
[1778754595744,37.18,79661.69,213.7,-0.37272,0.00018,21.7283]
[1778754601786,37.18,79659.89,213.7,-0.37304,0.00018,21.73383]
[1778754606821,37.19,79658.3,213.7,-0.37333,0.00018,21.73871]
[1778754606930,37.19,79658.3,213.7,-0.37333,0.00018,21.73871]
[1778754607277,37.19,79658.3,213.7,-0.37333,0.00018,21.73871]
[1778754609310,37.19,79656.79,213.7,-0.3736,0.00018,21.74327]
[1778754610361,37.19,79657.15,213.7,-0.37354,0.00018,21.7422]
[1778754611967,37.19,79657.21,213.7,-0.37353,0.00018,21.74203]
[1778754617898,37.19,79656.14,213.7,-0.37372,0.00018,21.74529]
[1778754623179,37.19,79656.13,213.7,-0.37372,0.00018,21.74533]
[1778754623272,37.19,79656.13,213.7,-0.37372,0.00018,21.74533]
[1778754625256,37.19,79654.49,213.7,-0.37401,0.00018,21.75027]
[1778754626005,37.19,79654.15,213.7,-0.37407,0.00018,21.75129]
[1778754630026,37.19,79656.19,213.7,-0.37371,0.00018,21.74518]
[1778754631377,37.19,79656.01,213.7,-0.37374,0.00018,21.74572]
[1778754632437,37.19,79656.19,213.7,-0.37369,0.00018,21.74082]
[1778754639045,37.19,79656.41,213.7,-0.37365,0.00018,21.7402]
[1778754641969,37.19,79656.7,213.7,-0.3736,0.00018,21.73934]
[1778754644649,37.19,79656.91,213.7,-0.37357,0.00018,21.73872]
[1778754644654,37.19,79656.91,213.7,-0.37357,0.00018,21.73872]
[1778754647308,37.19,79656.38,213.7,-0.37366,0.00018,21.74033]
[1778754653143,37.19,79657.37,213.7,-0.37349,0.00018,21.73741]
[1778754659185,37.19,79657.34,213.7,-0.3735,0.00018,21.73757]
[1778754665227,37.19,79657.21,213.7,-0.37353,0.00018,21.73805]
[1778754670262,37.19,79657.9,213.7,-0.37341,0.00018,21.73604]
[1778754673272,37.19,79658.06,213.7,-0.37338,0.00018,21.73558]
[1778754673528,37.19,79658.06,213.7,-0.37338,0.00018,21.73558]
[1778754673961,37.2,79655.47,213.7,-0.37384,0.00018,21.7434]
[1778754674388,37.2,79655.47,213.7,-0.37384,0.00018,21.7434]
[1778754674438,37.2,79649.74,213.7,-0.37486,0.00018,21.76055]
[1778754680332,37.19,79646.81,213.7,-0.37538,0.00018,21.76919]
[1778754685333,37.19,79646.74,213.7,-0.37539,0.00018,21.76936]
[1778754685446,37.19,79646.74,213.7,-0.37539,0.00018,21.76936]
[1778754688514,37.19,79646.54,213.7,-0.37542,0.00018,21.76992]
[1778754689042,37.19,79646.54,213.7,-0.37542,0.00018,21.76991]
[1778754689578,37.19,79646.54,213.7,-0.37542,0.00018,21.76991]
[1778754691143,37.19,79644.27,213.7,-0.37582,0.00018,21.7766]
[1778754691254,37.19,79644.27,213.7,-0.37582,0.00018,21.7766]
[1778754691291,37.19,79644.27,213.7,-0.37582,0.00018,21.7766]
[1778754691479,37.19,79644.27,213.7,-0.37582,0.00018,21.7766]
[1778754691630,37.19,79644.27,213.7,-0.37582,0.00018,21.7766]
[1778754691632,37.19,79644.27,213.7,-0.37582,0.00018,21.7766]
[1778754691815,37.19,79644.27,213.7,-0.37582,0.00018,21.7766]
[1778754692416,37.19,79632.79,213.7,-0.37784,0.00018,21.80586]
[1778754693133,37.19,79632.79,213.7,-0.37784,0.00018,21.80586]
[1778754693406,37.19,79632.79,213.7,-0.37784,0.00018,21.80586]
[1778754693587,37.19,79632.79,213.7,-0.37784,0.00018,21.80586]
[1778754694102,37.19,79627.4,213.7,-0.3788,0.00018,21.82138]
[1778754696557,37.19,79624.64,213.7,-0.37929,0.00018,21.82928]
[1778754699312,37.19,79624.11,213.7,-0.37938,0.00018,21.8307]
[1778754699323,37.19,79624.11,213.7,-0.37938,0.00018,21.8307]
[1778754699348,37.19,79624.11,213.7,-0.37938,0.00018,21.8307]
[1778754704501,37.19,79613.39,213.7,-0.38129,0.00018,21.86112]
[1778754707892,37.19,79611.47,213.7,-0.38163,0.00018,21.86653]
[1778754708414,37.19,79609.5,213.7,-0.38198,0.00018,21.87207]
[1778754709375,37.19,79608.87,213.7,-0.3821,0.00018,21.87384]
[1778754709536,37.19,79608.9,213.7,-0.38209,0.00018,21.87376]
[1778754712557,37.18,79614.51,213.7,-0.38108,0.00018,21.85782]
[1778754717593,37.18,79615.06,213.7,-0.38097,0.00018,21.85606]
[1778754723635,37.17,79615.89,213.7,-0.38081,0.00018,21.85348]
[1778754726412,37.17,79616.37,213.7,-0.38072,0.00018,21.85204]
[1778754731966,37.17,79615.92,213.7,-0.38078,0.00018,21.8531]
[1778754739815,37.16,79610.29,213.7,-0.38177,0.00018,21.8686]
[1778754746921,37.15,79609.39,213.7,-0.38191,0.00018,21.87082]
[1778754747189,37.15,79609.39,213.7,-0.3819,0.00018,21.87066]
[1778754752839,37.14,79609.78,213.7,-0.3818,0.00018,21.86495]
[1778754753185,37.14,79609.78,213.7,-0.3818,0.00018,21.86495]
[1778754754114,37.14,79607.25,213.7,-0.38225,0.00018,21.872]
[1778754755159,37.14,79607.25,213.7,-0.38224,0.00018,21.87195]
[1778754755199,37.14,79607.25,213.7,-0.38224,0.00018,21.87195]
[1778754755305,37.14,79607.25,213.7,-0.38224,0.00018,21.87195]
[1778754755338,37.14,79607.25,213.7,-0.38224,0.00018,21.87195]
[1778754755472,37.14,79607.25,213.7,-0.38224,0.00018,21.87195]
[1778754755859,37.14,79598.64,213.7,-0.38378,0.00018,21.89585]
[1778754756867,37.14,79588.62,213.7,-0.38558,0.00018,21.92334]
[1778754757948,37.14,79588.62,213.7,-0.38558,0.00018,21.92334]
[1778754759276,37.14,79583.1,213.7,-0.38657,0.00018,21.93825]
[1778754760894,37.14,79573.94,213.7,-0.38822,0.00018,21.9627]
[1778754765944,37.14,79572.68,213.7,-0.38844,0.00018,21.9659]
[1778754766072,37.14,79572.68,213.7,-0.38843,0.00018,21.96586]
[1778754766075,37.14,79572.68,213.7,-0.38843,0.00018,21.96586]
[1778754766851,37.14,79572.68,213.7,-0.38843,0.00018,21.96586]
[1778754771252,37.13,79572.9,213.7,-0.38839,0.00018,21.96513]
[1778754771552,37.13,79572.9,213.7,-0.38839,0.00018,21.96513]
[1778754777006,37.13,79575.65,213.7,-0.38788,0.00018,21.9576]
[1778754782041,37.12,79576.06,213.7,-0.38779,0.00018,21.95635]
[1778754787077,37.12,79575.69,213.7,-0.38785,0.00018,21.9572]
[1778754792863,37.12,79578.24,213.7,-0.38739,0.00018,21.95028]
[1778754798153,37.11,79581.83,213.7,-0.38673,0.00018,21.94049]
[1778754803188,37.11,79582.77,213.7,-0.38656,0.00018,21.93787]
[1778754808176,37.11,79581.74,213.7,-0.38674,0.00018,21.94057]
[1778754808201,37.11,79581.74,213.7,-0.38674,0.00018,21.94057]
[1778754809083,37.11,79581.74,213.7,-0.38674,0.00018,21.94057]
[1778754808255,37.11,79580.21,213.7,-0.38701,0.00018,21.94466]
[1778754809618,37.11,79580.21,213.7,-0.38701,0.00018,21.94466]
[1778754809678,37.11,79580.21,213.7,-0.38701,0.00018,21.94466]
[1778754809714,37.11,79573.52,213.7,-0.38822,0.00018,21.96259]
[1778754811107,37.11,79570.61,213.7,-0.38875,0.00018,21.97035]
[1778754812234,37.11,79571.01,213.7,-0.38866,0.00018,21.96501]
[1778754813483,37.11,79571.37,213.7,-0.3886,0.00018,21.9641]
[1778754813653,37.11,79571.37,213.7,-0.3886,0.00018,21.9641]
[1778754814868,37.12,79574.05,213.7,-0.38812,0.00018,21.95703]
[1778754816542,37.12,79583.65,213.7,-0.38639,0.00018,21.93141]
[1778754816643,37.12,79583.59,213.7,-0.38641,0.00018,21.93164]
[1778754818139,37.12,79583.56,213.7,-0.38641,0.00018,21.9317]
[1778754819097,37.12,79583.56,213.7,-0.38641,0.00018,21.9317]
[1778754818293,37.12,79583.63,213.7,-0.3864,0.00018,21.93149]
[1778754819120,37.12,79583.63,213.7,-0.3864,0.00018,21.93156]
[1778754820255,37.12,79583.63,213.7,-0.3864,0.00018,21.93156]
[1778754825523,37.12,79583.63,213.7,-0.3864,0.00018,21.93149]
[1778754826451,37.12,79583.63,213.7,-0.3864,0.00018,21.93146]
[1778754827045,37.12,79583.63,213.7,-0.3864,0.00018,21.93146]
[1778754826552,37.12,79583.63,213.7,-0.3864,0.00018,21.93144]
[1778754827146,37.12,79583.63,213.7,-0.3864,0.00018,21.93151]
[1778754830910,37.12,79583.6,213.7,-0.3864,0.00018,21.93156]
[1778754831011,37.12,79584.1,213.7,-0.38631,0.00018,21.93018]
[1778754831138,37.12,79584.1,213.7,-0.38631,0.00018,21.93018]
[1778754834529,37.12,79583.97,213.7,-0.38634,0.00018,21.9306]
[1778754834603,37.12,79583.97,213.7,-0.38634,0.00018,21.9306]
[1778754834650,37.12,79583.97,213.7,-0.38634,0.00018,21.9306]
[1778754834657,37.12,79583.97,213.7,-0.38634,0.00018,21.9306]
[1778754835015,37.12,79583.97,213.7,-0.38634,0.00018,21.9306]
[1778754835116,37.12,79583.97,213.7,-0.38635,0.00018,21.93072]
[1778754836420,37.12,79591.31,213.7,-0.38503,0.00018,21.91076]
[1778754840270,37.12,79591.83,213.7,-0.38493,0.00018,21.90933]
[1778754840834,37.12,79591.83,213.7,-0.38493,0.00018,21.90933]
[1778754844476,37.12,79599.97,213.7,-0.38347,0.00018,21.88691]
[1778754849511,37.12,79602.45,213.7,-0.38303,0.00018,21.88008]
[1778754854546,37.12,79601.71,213.7,-0.38317,0.00018,21.8822]
[1778754859581,37.13,79602.23,213.7,-0.38308,0.00018,21.8808]
[1778754864616,37.13,79602.58,213.7,-0.38302,0.00018,21.87988]
[1778754869533,37.13,79602.86,213.7,-0.38297,0.00018,21.87913]
[1778754869547,37.13,79602.86,213.7,-0.38297,0.00018,21.87913]
[1778754869847,37.13,79602.86,213.7,-0.38297,0.00018,21.87913]
[1778754869882,37.13,79602.86,213.7,-0.38297,0.00018,21.87913]
[1778754869886,37.13,79602.86,213.7,-0.38297,0.00018,21.87913]
[1778754870586,37.13,79605.2,213.7,-0.38255,0.00018,21.87261]
[1778754871603,37.13,79608.84,213.7,-0.38189,0.00018,21.86234]
[1778754873650,37.12,79616.41,213.7,-0.38051,0.00018,21.83647]
[1778754878234,37.12,79617.0,213.7,-0.38039,0.00018,21.83458]
[1778754880066,37.12,79617.59,213.7,-0.38029,0.00018,21.83286]
[1778754889796,37.11,79617.84,213.7,-0.38022,0.00018,21.8317]
[1778754894831,37.11,79619.45,213.7,-0.37992,0.00018,21.8269]
[1778754899867,37.1,79619.59,213.7,-0.37988,0.00018,21.82631]
[1778754900602,37.1,79619.59,213.7,-0.37988,0.00018,21.82631]
[1778754901119,37.1,79619.59,213.7,-0.37988,0.00018,21.82631]
[1778754901674,37.1,79619.07,213.7,-0.37997,0.00018,21.82777]
[1778754902024,37.1,79619.07,213.7,-0.37997,0.00018,21.82777]
[1778754907563,37.1,79613.03,213.7,-0.38104,0.00018,21.84473]
[1778754909039,37.1,79610.66,213.7,-0.38146,0.00018,21.85139]
[1778754917958,37.09,79608.84,213.7,-0.38178,0.00018,21.85638]
[1778754922078,37.08,79609.26,213.7,-0.38168,0.00018,21.8547]
[1778754924137,37.08,79609.26,213.7,-0.38167,0.00018,21.85461]
[1778754930595,37.07,79609.19,213.7,-0.38167,0.00018,21.85452]
[1778754931880,37.07,79609.19,213.7,-0.38166,0.00018,21.85443]
[1778754933314,37.07,79603.97,213.7,-0.38257,0.00018,21.86463]
[1778754933633,37.07,79603.97,213.7,-0.38257,0.00018,21.86463]
[1778754940644,37.06,79603.82,213.7,-0.38258,0.00018,21.86466]
[1778754945070,37.06,79603.91,213.7,-0.38256,0.00018,21.86435]
[1778754946143,37.06,79603.8,213.7,-0.38258,0.00018,21.86464]
[1778754950884,37.06,79604.19,213.7,-0.3825,0.00018,21.8635]
[1778754956260,37.06,79604.8,213.7,-0.38238,0.00018,21.86165]
[1778754961295,37.05,79604.71,213.7,-0.3824,0.00018,21.86181]
[1778754966133,37.05,79603.99,213.7,-0.38252,0.00018,21.86377]
[1778754971365,37.05,79604.1,213.7,-0.38249,0.00018,21.86325]
[1778754974520,37.05,79604.6,213.7,-0.3824,0.00018,21.86178]
[1778754975210,37.05,79604.6,213.7,-0.3824,0.00018,21.86178]
[1778754978443,37.05,79603.56,213.7,-0.38258,0.00018,21.86465]
[1778754979421,37.05,79609.73,213.7,-0.38147,0.00018,21.84725]
[1778754981384,37.05,79611.41,213.7,-0.38117,0.00018,21.84247]
[1778754981393,37.05,79611.41,213.7,-0.38117,0.00018,21.84247]
[1778754981484,37.04,79611.37,213.7,-0.38117,0.00018,21.84256]
[1778754984349,37.05,79611.08,213.7,-0.38123,0.00018,21.84344]
[1778754988794,37.05,79611.01,213.7,-0.38125,0.00018,21.84373]
[1778754994526,37.05,79611.59,213.7,-0.38114,0.00018,21.83797]
[1778754999561,37.05,79613.18,213.7,-0.38085,0.00018,21.83341]
[1778755004596,37.05,79614.24,213.7,-0.38065,0.00018,21.83026]
[1778755006809,37.05,79613.57,213.7,-0.38077,0.00018,21.83212]
[1778755008451,37.05,79613.26,213.7,-0.38082,0.00018,21.83289]
[1778755008537,37.05,79613.26,213.7,-0.38082,0.00018,21.83289]
[1778755013201,37.04,79612.19,213.7,-0.381,0.00018,21.83586]
[1778755013261,37.04,79611.59,213.7,-0.38111,0.00018,21.83753]
[1778755015416,37.04,79611.06,213.7,-0.3812,0.00018,21.83899]
[1778755016534,37.04,79611.04,213.7,-0.3812,0.00018,21.83901]
[1778755018695,37.04,79599.69,213.7,-0.38324,0.00018,21.87076]
[1778755023730,37.03,79598.7,213.7,-0.3834,0.00018,21.87322]
[1778755025271,37.03,79598.7,213.7,-0.3834,0.00018,21.87322]
[1778755034816,37.02,79600.22,213.7,-0.3831,0.00018,21.86864]
[1778755039850,37.02,79600.07,213.7,-0.38312,0.00018,21.86892]
[1778755041796,37.02,79600.07,213.7,-0.38312,0.00018,21.86892]
[1778755046899,37.02,79600.89,213.7,-0.38296,0.00018,21.86646]
[1778755051934,37.02,79599.54,213.7,-0.38318,0.00018,21.86577]
[1778755058302,37.02,79599.87,213.7,-0.38312,0.00018,21.86482]
[1778755058561,37.02,79599.87,213.7,-0.38312,0.00018,21.86482]
[1778755063830,37.01,79602.05,213.7,-0.38271,0.00018,21.85845]
[1778755067807,37.01,79605.0,213.7,-0.38217,0.00018,21.85003]
[1778755069219,37.01,79602.93,213.7,-0.38254,0.00018,21.85582]
[1778755070802,37.01,79597.55,213.7,-0.38351,0.00018,21.87088]
[1778755075185,37.01,79597.08,213.7,-0.3836,0.00018,21.87221]
[1778755075674,37.01,79597.16,213.7,-0.38359,0.00018,21.872]
[1778755075698,37.01,79597.16,213.7,-0.38359,0.00018,21.872]
[1778755075751,37.01,79597.16,213.7,-0.38359,0.00018,21.872]
[1778755076011,37.01,79597.16,213.7,-0.38359,0.00018,21.872]
[1778755076107,37.01,79594.03,213.7,-0.38415,0.00018,21.88068]
[1778755077117,37.01,79594.03,213.7,-0.38415,0.00018,21.88068]
[1778755077160,37.01,79590.55,213.7,-0.38478,0.00018,21.89037]
[1778755078571,37.01,79590.55,213.7,-0.38478,0.00018,21.89037]
[1778755079025,37.01,79590.55,213.7,-0.38478,0.00018,21.89037]
[1778755079129,37.01,79590.01,213.7,-0.38489,0.00018,21.89195]
[1778755080308,37.01,79590.01,213.7,-0.38489,0.00018,21.89195]
[1778755083986,37.02,79587.99,213.7,-0.38527,0.00018,21.89782]
[1778755083991,37.02,79587.99,213.7,-0.38527,0.00018,21.89782]
[1778755085994,37.02,79588.34,213.7,-0.38522,0.00018,21.89703]
[1778755086383,37.02,79587.61,213.7,-0.38535,0.00018,21.89911]
[1778755087001,37.02,79587.61,213.7,-0.38535,0.00018,21.89911]
[1778755087184,37.03,79586.39,213.7,-0.38558,0.00018,21.90252]
[1778755087759,37.03,79586.39,213.7,-0.38558,0.00018,21.90252]
[1778755091348,37.03,79586.56,213.7,-0.38555,0.00018,21.90205]
[1778755094108,37.03,79586.31,213.7,-0.38559,0.00018,21.90272]
[1778755097086,37.03,79586.31,213.7,-0.38559,0.00018,21.90272]
[1778755101403,37.03,79586.08,213.7,-0.38563,0.00018,21.90332]
[1778755101407,37.03,79586.08,213.7,-0.38563,0.00018,21.90332]
[1778755101456,37.03,79586.08,213.7,-0.38563,0.00018,21.90332]
[1778755101481,37.03,79586.08,213.7,-0.38563,0.00018,21.90332]
[1778755101593,37.03,79586.08,213.7,-0.38563,0.00018,21.90332]
[1778755106075,37.02,79577.51,213.7,-0.38717,0.00018,21.92649]
[1778755106081,37.02,79577.51,213.7,-0.38717,0.00018,21.92649]
[1778755110033,37.02,79577.43,213.7,-0.38719,0.00018,21.92666]
[1778755110384,37.02,79577.43,213.7,-0.38719,0.00018,21.92666]
[1778755120417,37.02,79575.74,213.7,-0.38746,0.00018,21.92668]
[1778755123012,37.02,79575.68,213.7,-0.38747,0.00018,21.92683]
[1778755123050,37.02,79575.68,213.7,-0.38747,0.00018,21.92683]
[1778755123051,37.02,79575.68,213.7,-0.38747,0.00018,21.92683]
[1778755123196,37.02,79575.68,213.7,-0.38747,0.00018,21.92683]
[1778755123231,37.02,79575.81,213.7,-0.38745,0.00018,21.92646]
[1778755125102,37.02,79574.54,213.7,-0.38768,0.00018,21.92993]
[1778755125531,37.02,79574.08,213.7,-0.38777,0.00018,21.93122]
[1778755126904,37.02,79574.86,213.7,-0.38763,0.00018,21.92919]
[1778755132500,37.03,79576.46,213.7,-0.38737,0.00018,21.92535]
[1778755139273,37.04,79572.79,213.7,-0.38805,0.00018,21.9354]
[1778755141550,37.04,79572.44,213.7,-0.38812,0.00018,21.93655]
[1778755141678,37.04,79572.44,213.7,-0.38812,0.00018,21.93655]
[1778755142663,37.04,79567.06,213.7,-0.3891,0.00018,21.95087]
[1778755142676,37.04,79567.06,213.7,-0.3891,0.00018,21.95087]
[1778755142867,37.04,79567.06,213.7,-0.3891,0.00018,21.95087]
[1778755144046,37.05,79566.36,213.7,-0.38923,0.00018,21.95276]
[1778755144110,37.05,79566.36,213.7,-0.38923,0.00018,21.95276]
[1778755149622,37.05,79568.13,213.7,-0.38893,0.00018,21.94839]
[1778755154657,37.06,79567.94,213.7,-0.38897,0.00018,21.94912]
[1778755160703,37.06,79563.75,213.7,-0.38975,0.00018,21.96038]
[1778755161624,37.06,79563.75,213.7,-0.38975,0.00018,21.96038]
[1778755166741,37.07,79561.41,213.7,-0.39018,0.00018,21.96671]
[1778755171776,37.07,79561.01,213.7,-0.39025,0.00018,21.9636]
[1778755174019,37.07,79561.51,213.7,-0.39016,0.00018,21.96232]
[1778755179552,37.08,79560.84,213.7,-0.39029,0.00018,21.96427]
[1778755186882,37.08,79560.87,213.7,-0.3903,0.00018,21.96444]
[1778755192675,37.09,79560.62,213.7,-0.39035,0.00018,21.96521]
[1778755197965,37.09,79559.83,213.7,-0.39051,0.00018,21.96746]
[1778755200419,37.09,79559.63,213.7,-0.39055,0.00018,21.96801]
[1778755200421,37.09,79559.63,213.7,-0.39055,0.00018,21.96801]
[1778755201276,37.09,79559.63,213.7,-0.39055,0.00018,21.96801]
[1778755201667,37.09,79558.88,213.7,-0.39069,0.00018,21.97001]
[1778755202925,37.09,79554.08,213.7,-0.39156,0.00018,21.98245]
[1778755210052,37.1,79553.51,213.7,-0.39167,0.00018,21.98406]
[1778755215087,37.1,79553.61,213.7,-0.39166,0.00018,21.98391]
[1778755219612,37.1,79553.61,213.7,-0.39166,0.00018,21.98391]
[1778755224810,37.1,79550.65,213.7,-0.39221,0.00018,21.99169]
[1778755225319,37.1,79550.65,213.7,-0.39221,0.00018,21.99169]
[1778755227350,37.11,79543.74,213.7,-0.39346,0.00018,22.00928]
[1778755228563,37.11,79544.21,213.7,-0.39338,0.00018,22.00812]
[1778755228618,37.11,79544.21,213.7,-0.39338,0.00018,22.00812]
[1778755230721,37.11,79539.44,213.7,-0.39424,0.00018,22.02014]
[1778755234462,37.11,79533.93,213.7,-0.39522,0.00018,22.02958]
[1778755244291,37.11,79533.87,213.7,-0.39523,0.00018,22.02971]
[1778755247944,37.11,79534.04,213.7,-0.3952,0.00018,22.02928]
[1778755248060,37.11,79534.04,213.7,-0.3952,0.00018,22.02928]
[1778755253354,37.11,79535.36,213.7,-0.39496,0.00018,22.02599]
[1778755254191,37.11,79535.36,213.7,-0.39496,0.00018,22.02599]
[1778755256202,37.11,79535.32,213.7,-0.39497,0.00018,22.02609]
[1778755262417,37.11,79533.08,213.7,-0.39537,0.00018,22.03164]
[1778755262783,37.11,79533.08,213.7,-0.39537,0.00018,22.03164]
[1778755263424,37.11,79526.17,213.7,-0.39663,0.00018,22.04864]
[1778755264315,37.11,79526.17,213.7,-0.39663,0.00018,22.04864]
[1778755264432,37.1,79520.45,213.7,-0.39767,0.00018,22.06254]
[1778755265024,37.1,79520.45,213.7,-0.39767,0.00018,22.06254]
[1778755265282,37.1,79520.45,213.7,-0.39767,0.00018,22.06254]
[1778755269466,37.1,79514.85,213.7,-0.39868,0.00018,22.07588]
[1778755269626,37.1,79514.85,213.7,-0.39868,0.00018,22.07588]
[1778755275510,37.1,79515.58,213.7,-0.39853,0.00018,22.07393]
[1778755280543,37.09,79517.16,213.7,-0.39823,0.00018,22.06997]
[1778755282494,37.09,79516.77,213.7,-0.3983,0.00018,22.07088]
[1778755282509,37.09,79516.77,213.7,-0.3983,0.00018,22.07088]
[1778755282527,37.09,79516.77,213.7,-0.3983,0.00018,22.07088]
[1778755282581,37.09,79516.77,213.7,-0.3983,0.00018,22.07088]
[1778755282612,37.09,79516.77,213.7,-0.3983,0.00018,22.07088]
[1778755282775,37.09,79516.77,213.7,-0.3983,0.00018,22.07084]
[1778755282811,37.09,79516.77,213.7,-0.3983,0.00018,22.07084]
[1778755282851,37.09,79516.77,213.7,-0.3983,0.00018,22.07084]
[1778755282900,37.09,79516.77,213.7,-0.3983,0.00018,22.07084]
[1778755283026,37.09,79516.77,213.7,-0.3983,0.00018,22.07084]
[1778755283079,37.09,79516.77,213.7,-0.3983,0.00018,22.07084]
[1778755283203,37.09,79516.77,213.7,-0.3983,0.00018,22.07084]
[1778755283590,37.09,79516.77,213.7,-0.3983,0.00018,22.07084]
[1778755283593,37.09,79474.95,213.7,-0.40593,0.00018,22.16736]
[1778755283912,37.09,79474.95,213.7,-0.40593,0.00018,22.16736]
[1778755283951,37.09,79474.95,213.7,-0.40593,0.00018,22.16736]
[1778755283993,37.09,79474.95,213.7,-0.40593,0.00018,22.16736]
[1778755284359,37.09,79474.95,213.7,-0.40593,0.00018,22.16736]
[1778755284550,37.09,79474.95,213.7,-0.40593,0.00018,22.16736]
[1778755284632,37.09,79469.29,213.7,-0.40697,0.00018,22.17983]
[1778755284967,37.09,79469.29,213.7,-0.40697,0.00018,22.17983]
[1778755285529,37.09,79469.29,213.7,-0.40697,0.00018,22.17983]
[1778755287742,37.09,79468.65,213.7,-0.40709,0.00018,22.1813]
[1778755287812,37.09,79468.65,213.7,-0.40709,0.00018,22.1813]
[1778755290317,37.1,79468.39,213.7,-0.40714,0.00018,22.18192]
[1778755290856,37.1,79469.11,213.7,-0.40701,0.00018,22.18037]
[1778755291336,37.1,79469.11,213.7,-0.40701,0.00018,22.18037]
[1778755291805,37.1,79472.47,213.7,-0.40638,0.00018,22.16876]
[1778755291861,37.1,79472.47,213.7,-0.40638,0.00018,22.16876]
[1778755291901,37.1,79472.47,213.7,-0.40638,0.00018,22.16876]
[1778755292104,37.1,79472.47,213.7,-0.40638,0.00018,22.16876]
[1778755292120,37.1,79472.47,213.7,-0.40638,0.00018,22.16876]
[1778755292478,37.1,79472.47,213.7,-0.40638,0.00018,22.16876]
[1778755292633,37.1,79434.36,213.7,-0.41337,0.00018,22.24912]
[1778755292778,37.1,79434.36,213.7,-0.41337,0.00018,22.24912]
[1778755293065,37.1,79434.36,213.7,-0.41337,0.00018,22.24912]
[1778755293157,37.1,79434.36,213.7,-0.41337,0.00018,22.24912]
[1778755293936,37.1,79434.36,213.7,-0.41337,0.00018,22.24912]
[1778755294009,37.1,79434.36,213.7,-0.41337,0.00018,22.24912]
[1778755294146,37.1,79434.36,213.7,-0.41337,0.00018,22.24912]
[1778755294265,37.1,79434.36,213.7,-0.41337,0.00018,22.24912]
[1778755294329,37.1,79421.78,213.7,-0.41569,0.00018,22.27412]
[1778755294685,37.1,79421.78,213.7,-0.41569,0.00018,22.27412]
[1778755294843,37.1,79421.78,213.7,-0.41569,0.00018,22.27412]
[1778755295186,37.1,79421.78,213.7,-0.41569,0.00018,22.27412]
[1778755295594,37.1,79421.78,213.7,-0.41569,0.00018,22.27412]
[1778755297346,37.1,79423.3,213.7,-0.41541,0.00018,22.27112]
[1778755299123,37.1,79422.76,213.7,-0.4155,0.00018,22.27216]
[1778755304313,37.09,79425.11,213.7,-0.41507,0.00018,22.26749]
[1778755306830,37.09,79425.25,213.7,-0.41504,0.00018,22.26717]
[1778755306861,37.09,79425.25,213.7,-0.41504,0.00018,22.26717]
[1778755306871,37.09,79425.25,213.7,-0.41504,0.00018,22.26717]
[1778755308256,37.09,79425.64,213.7,-0.41497,0.00018,22.26639]
[1778755308312,37.09,79425.64,213.7,-0.41497,0.00018,22.26639]
[1778755308667,37.09,79422.83,213.7,-0.41548,0.00018,22.2719]
[1778755313595,37.09,79425.56,213.7,-0.41497,0.00018,22.26648]
[1778755313640,37.09,79425.56,213.7,-0.41497,0.00018,22.26648]
[1778755313645,37.09,79425.56,213.7,-0.41497,0.00018,22.26648]
[1778755313654,37.09,79425.56,213.7,-0.41497,0.00018,22.26648]
[1778755313711,37.09,79425.48,213.7,-0.41499,0.00018,22.26661]
[1778755313744,37.09,79425.48,213.7,-0.41499,0.00018,22.26661]
[1778755313815,37.09,79425.48,213.7,-0.41499,0.00018,22.26661]
[1778755313960,37.09,79425.48,213.7,-0.41499,0.00018,22.26661]
[1778755314311,37.09,79425.48,213.7,-0.41499,0.00018,22.26661]
[1778755314356,37.09,79425.48,213.7,-0.41499,0.00018,22.26661]
[1778755314644,37.09,79425.48,213.7,-0.41499,0.00018,22.26661]
[1778755314720,37.09,79427.42,213.7,-0.41463,0.00018,22.26275]
[1778755314768,37.09,79427.42,213.7,-0.41463,0.00018,22.26275]
[1778755315637,37.09,79427.42,213.7,-0.41463,0.00018,22.26275]
[1778755314858,37.09,79420.89,213.7,-0.41583,0.00018,22.27562]
[1778755318787,37.09,79419.95,213.7,-0.416,0.00018,22.27743]
[1778755319090,37.09,79419.95,213.7,-0.416,0.00018,22.27743]
[1778755320258,37.09,79419.95,213.7,-0.416,0.00018,22.27743]
[1778755326400,37.08,79421.95,213.7,-0.41563,0.00018,22.27349]
[1778755326983,37.08,79421.95,213.7,-0.41563,0.00018,22.27348]
[1778755326994,37.08,79421.95,213.7,-0.41563,0.00018,22.27348]
[1778755327150,37.08,79421.95,213.7,-0.41563,0.00018,22.27348]
[1778755327164,37.08,79421.95,213.7,-0.41563,0.00018,22.27348]
[1778755327264,37.08,79429.86,213.7,-0.41417,0.00018,22.25782]
[1778755327674,37.08,79429.86,213.7,-0.41417,0.00018,22.25782]
[1778755328393,37.08,79429.86,213.7,-0.41417,0.00018,22.25782]
[1778755328450,37.09,79416.29,213.7,-0.41667,0.00018,22.28452]
[1778755329541,37.09,79416.29,213.7,-0.41667,0.00018,22.28452]
[1778755329608,37.09,79416.29,213.7,-0.41667,0.00018,22.28452]
[1778755334655,37.09,79413.4,213.7,-0.41721,0.00018,22.29015]
[1778755335086,37.09,79412.07,213.7,-0.41746,0.00018,22.29271]
[1778755340970,37.09,79411.18,213.7,-0.41763,0.00018,22.29448]
[1778755346920,37.09,79411.23,213.7,-0.41762,0.00018,22.29442]
[1778755349011,37.09,79408.88,213.7,-0.41806,0.00018,22.29893]
[1778755349068,37.09,79408.88,213.7,-0.41806,0.00018,22.29893]
[1778755349185,37.09,79408.88,213.7,-0.41806,0.00018,22.29893]
[1778755349755,37.1,79409.4,213.7,-0.41796,0.00018,22.29795]
[1778755349853,37.1,79409.4,213.7,-0.41796,0.00018,22.29795]
[1778755350095,37.1,79409.4,213.7,-0.41796,0.00018,22.29795]
[1778755350148,37.1,79409.4,213.7,-0.41796,0.00018,22.29795]
[1778755360104,37.1,79417.88,213.7,-0.4164,0.00018,22.27754]
[1778755362836,37.1,79416.36,213.7,-0.41668,0.00018,22.28052]
[1778755363128,37.1,79416.36,213.7,-0.41668,0.00018,22.28052]
[1778755363749,37.1,79416.75,213.7,-0.41661,0.00018,22.27978]
[1778755363762,37.1,79416.75,213.7,-0.41661,0.00018,22.27978]
[1778755363764,37.1,79416.75,213.7,-0.41661,0.00018,22.27978]
[1778755364134,37.1,79420.54,213.7,-0.41591,0.00018,22.27241]
[1778755369169,37.1,79428.73,213.7,-0.4144,0.00018,22.25624]
[1778755374204,37.1,79431.24,213.7,-0.41394,0.00018,22.25116]
[1778755379248,37.1,79431.61,213.7,-0.41386,0.00018,22.25037]
[1778755384314,37.09,79434.7,213.7,-0.41329,0.00018,22.24408]
[1778755386288,37.09,79427.2,213.7,-0.41467,0.00018,22.25906]
[1778755391323,37.09,79427.97,213.7,-0.41452,0.00018,22.25748]
[1778755396365,37.09,79427.28,213.7,-0.41464,0.00018,22.25881]
[1778755401393,37.09,79422.31,213.7,-0.41556,0.00018,22.26859]
[1778755404923,37.09,79418.46,213.7,-0.41627,0.00018,22.27611]
[1778755404932,37.09,79418.46,213.7,-0.41627,0.00018,22.27611]
[1778755404940,37.09,79418.46,213.7,-0.41627,0.00018,22.27611]
[1778755404964,37.09,79418.46,213.7,-0.41627,0.00018,22.27611]
[1778755404978,37.09,79418.46,213.7,-0.41627,0.00018,22.27611]
[1778755405029,37.09,79418.46,213.7,-0.41627,0.00018,22.27611]
[1778755405114,37.09,79418.46,213.7,-0.41627,0.00018,22.27611]
[1778755405261,37.09,79418.46,213.7,-0.41627,0.00018,22.27611]
[1778755405426,37.09,79406.4,213.7,-0.41849,0.00018,22.29921]
[1778755407372,37.09,79401.77,213.7,-0.41935,0.00018,22.3079]
[1778755408049,37.09,79397.86,213.7,-0.42007,0.00018,22.31515]
[1778755408447,37.09,79396.78,213.7,-0.42027,0.00018,22.31714]
[1778755409002,37.09,79396.78,213.7,-0.42027,0.00018,22.31714]
[1778755409270,37.09,79396.78,213.7,-0.42027,0.00018,22.31714]
[1778755409392,37.09,79396.78,213.7,-0.42027,0.00018,22.31714]
[1778755409417,37.09,79396.78,213.7,-0.42027,0.00018,22.31714]
[1778755409437,37.09,79396.78,213.7,-0.42027,0.00018,22.31714]
[1778755409574,37.09,79396.78,213.7,-0.42027,0.00018,22.31714]
[1778755409745,37.09,79396.78,213.7,-0.42027,0.00018,22.31714]
[1778755410137,37.09,79391.92,213.7,-0.42117,0.00018,22.32606]
[1778755411267,37.09,79388.33,213.7,-0.42183,0.00018,22.33255]
[1778755411764,37.09,79387.12,213.7,-0.42204,0.00018,22.33043]
[1778755411959,37.09,79387.12,213.7,-0.42204,0.00018,22.33043]
[1778755415272,37.08,79385.27,213.7,-0.42237,0.00018,22.33365]
[1778755415945,37.08,79385.03,213.7,-0.42241,0.00018,22.33404]
[1778755419100,37.08,79385.03,213.7,-0.42241,0.00018,22.33398]
[1778755419662,37.08,79385.03,213.7,-0.42241,0.00018,22.33398]
[1778755419673,37.08,79385.03,213.7,-0.42241,0.00018,22.33398]
[1778755421272,37.07,79388.09,213.7,-0.42183,0.00018,22.3284]
[1778755422289,37.07,79388.47,213.7,-0.42176,0.00018,22.32769]
[1778755424965,37.07,79388.39,213.7,-0.42177,0.00018,22.32782]
[1778755424998,37.07,79388.39,213.7,-0.42177,0.00018,22.32782]
[1778755425063,37.07,79388.39,213.7,-0.42177,0.00018,22.32782]
[1778755425247,37.07,79388.39,213.7,-0.42177,0.00018,22.32782]
[1778755426061,37.07,79392.36,213.7,-0.42104,0.00018,22.32059]
[1778755426784,37.07,79394.21,213.7,-0.4207,0.00018,22.31725]
[1778755426826,37.07,79394.21,213.7,-0.4207,0.00018,22.31725]
[1778755427036,37.07,79394.21,213.7,-0.4207,0.00018,22.31725]
[1778755428993,37.07,79400.0,213.7,-0.41963,0.00018,22.30665]
[1778755430212,37.08,79398.24,213.7,-0.41996,0.00018,22.30995]
[1778755430601,37.08,79399.26,213.7,-0.41977,0.00018,22.30806]
[1778755432989,37.08,79401.23,213.7,-0.41941,0.00018,22.30439]
[1778755438657,37.08,79401.98,213.7,-0.41927,0.00018,22.303]
[1778755439907,37.08,79402.29,213.7,-0.41921,0.00018,22.30242]
[1778755444508,37.08,79401.95,213.7,-0.41928,0.00018,22.30305]
[1778755445462,37.08,79404.25,213.7,-0.41885,0.00018,22.29875]
[1778755445719,37.08,79404.25,213.7,-0.41885,0.00018,22.29875]
[1778755446068,37.08,79407.76,213.7,-0.4182,0.00018,22.29213]
[1778755451254,37.08,79409.98,213.7,-0.4178,0.00018,22.28795]
[1778755451953,37.08,79410.01,213.7,-0.41779,0.00018,22.28789]
[1778755455616,37.08,79410.06,213.7,-0.41778,0.00018,22.28782]
[1778755456387,37.08,79410.92,213.7,-0.41763,0.00018,22.28618]
[1778755460672,37.08,79411.97,213.7,-0.41744,0.00018,22.2842]
[1778755465858,37.08,79414.36,213.7,-0.417,0.00018,22.27965]
[1778755467086,37.08,79414.36,213.7,-0.417,0.00018,22.27965]
[1778755473574,37.08,79414.27,213.7,-0.41702,0.00018,22.27984]
[1778755478950,37.09,79414.12,213.7,-0.41704,0.00018,22.27595]
[1778755482695,37.09,79414.25,213.7,-0.41701,0.00018,22.27571]
[1778755488530,37.09,79418.11,213.7,-0.41631,0.00018,22.26828]
[1778755491512,37.09,79418.03,213.7,-0.41632,0.00018,22.26845]
[1778755492697,37.09,79418.23,213.7,-0.41629,0.00018,22.26808]
[1778755498083,37.09,79423.6,213.7,-0.4153,0.00018,22.25762]
[1778755503118,37.09,79424.91,213.7,-0.41506,0.00018,22.25507]
[1778755508153,37.09,79426.35,213.7,-0.4148,0.00018,22.25226]
[1778755511604,37.09,79426.35,213.7,-0.4148,0.00018,22.25226]
[1778755512662,37.1,79426.42,213.7,-0.41479,0.00018,22.25216]
[1778755516817,37.1,79426.52,213.7,-0.41477,0.00018,22.25198]
[1778755519272,37.1,79430.81,213.7,-0.41399,0.00018,22.24347]
[1778755525046,37.1,79436.15,213.7,-0.41301,0.00018,22.23281]
[1778755525281,37.1,79436.15,213.7,-0.41301,0.00018,22.23281]
[1778755525701,37.1,79436.15,213.7,-0.41301,0.00018,22.23281]
[1778755525765,37.1,79438.5,213.7,-0.41258,0.00018,22.22805]
[1778755526250,37.1,79438.5,213.7,-0.41258,0.00018,22.22805]
[1778755526291,37.1,79438.5,213.7,-0.41258,0.00018,22.22805]
[1778755527108,37.1,79442.51,213.7,-0.41184,0.00018,22.21983]
[1778755527216,37.1,79442.51,213.7,-0.41184,0.00018,22.21983]
[1778755527518,37.1,79442.51,213.7,-0.41184,0.00018,22.21983]
[1778755527619,37.1,79449.67,213.7,-0.41053,0.00018,22.20497]
[1778755528445,37.1,79449.67,213.7,-0.41053,0.00018,22.20497]
[1778755533721,37.1,79451.76,213.7,-0.41013,0.00018,22.19627]
[1778755537421,37.1,79447.16,213.7,-0.41097,0.00018,22.20582]
[1778755537775,37.1,79447.16,213.7,-0.41097,0.00018,22.20582]
[1778755538368,37.1,79456.58,213.7,-0.40923,0.00018,22.18598]
[1778755539632,37.1,79456.58,213.7,-0.40923,0.00018,22.18598]
[1778755545417,37.09,79460.66,213.7,-0.40847,0.00018,22.17701]
[1778755547701,37.09,79460.08,213.7,-0.40857,0.00018,22.17821]
[1778755547791,37.09,79460.08,213.7,-0.40857,0.00018,22.17821]
[1778755547979,37.08,79460.02,213.7,-0.40858,0.00018,22.17827]
[1778755551221,37.08,79453.38,213.7,-0.40979,0.00018,22.19239]
[1778755559515,37.08,79454.2,213.7,-0.40963,0.00018,22.19044]
[1778755566568,37.07,79453.98,213.7,-0.40965,0.00018,22.19071]
[1778755571604,37.06,79454.8,213.7,-0.40949,0.00018,22.18882]
[1778755576639,37.06,79453.63,213.7,-0.40969,0.00018,22.19115]
[1778755581843,37.05,79454.96,213.7,-0.40944,0.00018,22.18822]
[1778755583462,37.05,79458.55,213.7,-0.40878,0.00018,22.18051]
[1778755585467,37.05,79458.96,213.7,-0.4087,0.00018,22.17956]
[1778755585567,37.05,79458.96,213.7,-0.4087,0.00018,22.17956]
[1778755586826,37.05,79458.41,213.7,-0.40879,0.00018,22.1807]
[1778755586849,37.05,79458.41,213.7,-0.40879,0.00018,22.1807]
[1778755586851,37.05,79458.41,213.7,-0.40879,0.00018,22.1807]
[1778755589143,37.04,79460.77,213.7,-0.40835,0.00018,22.17553]
[1778755589535,37.04,79460.77,213.7,-0.40835,0.00018,22.17553]
[1778755592033,37.04,79460.78,213.7,-0.40833,0.00018,22.17111]
[1778755593035,37.04,79460.77,213.7,-0.40832,0.00018,22.17106]
[1778755594374,37.04,79460.09,213.7,-0.40845,0.00018,22.17248]
[1778755599616,37.03,79458.16,213.7,-0.40879,0.00018,22.17645]
[1778755600767,37.03,79454.75,213.7,-0.40941,0.00018,22.18372]
[1778755600955,37.03,79453.58,213.7,-0.40962,0.00018,22.18614]
[1778755602373,37.03,79453.44,213.7,-0.40965,0.00018,22.1864]
[1778755603293,37.03,79453.44,213.7,-0.40965,0.00018,22.1864]
[1778755608868,37.02,79454.37,213.7,-0.40946,0.00018,22.1842]
[1778755616924,37.01,79454.73,213.7,-0.40937,0.00018,22.18316]
[1778755621959,37.0,79455.16,213.7,-0.40928,0.00018,22.18209]
[1778755626994,37.0,79454.36,213.7,-0.40942,0.00018,22.18363]
[1778755629834,36.99,79454.3,213.7,-0.40942,0.00018,22.1837]
[1778755635050,36.99,79449.69,213.7,-0.41026,0.00018,22.19331]
[1778755640085,36.99,79448.05,213.7,-0.41055,0.00018,22.19665]
[1778755642222,36.98,79448.01,213.7,-0.41056,0.00018,22.19672]
[1778755648141,36.98,79447.87,213.7,-0.41058,0.00018,22.19689]
[1778755653176,36.98,79447.92,213.7,-0.41054,0.00018,22.19242]
[1778755654841,36.98,79447.92,213.7,-0.41054,0.00018,22.19242]
[1778755660225,36.97,79454.35,213.7,-0.40935,0.00018,22.17868]
[1778755665260,36.97,79451.14,213.7,-0.40993,0.00018,22.18538]
[1778755670295,36.96,79449.87,213.7,-0.41016,0.00018,22.18797]
[1778755675330,36.96,79448.89,213.7,-0.41033,0.00018,22.18995]
[1778755680365,36.96,79450.65,213.7,-0.41,0.00018,22.18616]
[1778755685400,36.95,79449.88,213.7,-0.41014,0.00018,22.1877]
[1778755691442,36.95,79451.01,213.7,-0.40992,0.00018,22.18521]
[1778755698491,36.95,79450.67,213.7,-0.40998,0.00018,22.18582]
[1778755700826,36.95,79450.6,213.7,-0.40999,0.00018,22.18595]
[1778755700852,36.95,79450.6,213.7,-0.40999,0.00018,22.18595]
[1778755702521,36.94,79456.35,213.7,-0.40892,0.00018,22.17366]
[1778755708563,36.94,79457.15,213.7,-0.40876,0.00018,22.17179]
[1778755711336,36.94,79458.55,213.7,-0.4085,0.00018,22.16873]
[1778755712038,36.94,79458.55,213.7,-0.4085,0.00018,22.16873]
[1778755717680,36.93,79458.6,213.7,-0.40847,0.00018,22.16419]
[1778755723324,36.92,79458.76,213.7,-0.40842,0.00018,22.16363]
[1778755728703,36.92,79459.31,213.7,-0.40831,0.00018,22.16226]
[1778755730743,36.92,79459.14,213.7,-0.40834,0.00018,22.16259]
[1778755737771,36.91,79459.34,213.7,-0.40828,0.00018,22.1619]
[1778755742806,36.9,79458.83,213.7,-0.40836,0.00018,22.16284]
[1778755747841,36.9,79459.84,213.7,-0.40816,0.00018,22.16049]
[1778755754890,36.89,79460.16,213.7,-0.40809,0.00018,22.15956]
[1778755759925,36.88,79460.79,213.7,-0.40795,0.00018,22.15799]
[1778755767981,36.87,79461.93,213.7,-0.40772,0.00018,22.15523]
[1778755774024,36.86,79462.12,213.7,-0.40766,0.00018,22.15032]
[1778755779059,36.86,79462.97,213.7,-0.40749,0.00018,22.14829]
[1778755784094,36.85,79462.53,213.7,-0.40755,0.00018,22.14908]
[1778755789129,36.85,79462.61,213.7,-0.40753,0.00018,22.14873]
[1778755794164,36.84,79462.64,213.7,-0.40751,0.00018,22.1485]
[1778755795480,36.84,79462.64,213.7,-0.40751,0.00018,22.1485]
[1778755795974,36.84,79462.64,213.7,-0.40751,0.00018,22.1485]
[1778755795974,36.84,79462.64,213.7,-0.40751,0.00018,22.1485]
[1778755797101,36.84,79462.84,213.7,-0.40747,0.00018,22.148]
[1778755797172,36.84,79462.98,213.7,-0.40744,0.00018,22.14766]
[1778755797221,36.84,79462.98,213.7,-0.40744,0.00018,22.14766]
[1778755797271,36.84,79462.98,213.7,-0.40744,0.00018,22.14766]
[1778755797385,36.84,79462.98,213.7,-0.40744,0.00018,22.14766]
[1778755797390,36.84,79462.98,213.7,-0.40744,0.00018,22.14766]
[1778755797430,36.84,79462.98,213.7,-0.40744,0.00018,22.14766]
[1778755797756,36.84,79462.98,213.7,-0.40744,0.00018,22.14766]
[1778755797799,36.84,79462.98,213.7,-0.40744,0.00018,22.14766]
[1778755797826,36.84,79462.98,213.7,-0.40744,0.00018,22.14766]
[1778755797881,36.84,79462.98,213.7,-0.40744,0.00018,22.14766]
[1778755798077,36.84,79466.3,213.7,-0.40682,0.00018,22.14033]
[1778755798598,36.84,79466.3,213.7,-0.40682,0.00018,22.14033]
[1778755798985,36.84,79466.3,213.7,-0.40682,0.00018,22.14033]
[1778755798998,36.84,79471.68,213.7,-0.40583,0.00018,22.12839]
[1778755800641,36.84,79475.31,213.7,-0.40516,0.00018,22.12026]
[1778755800873,36.84,79475.31,213.7,-0.40516,0.00018,22.12026]
[1778755800897,36.84,79478.22,213.7,-0.40463,0.00018,22.11375]
[1778755802293,36.84,79482.4,213.7,-0.40386,0.00018,22.10431]
[1778755809269,36.84,79484.54,213.7,-0.40347,0.00018,22.09945]
[1778755812548,36.84,79484.54,213.7,-0.40347,0.00018,22.09946]
[1778755817606,36.84,79486.8,213.7,-0.40306,0.00018,22.0943]
[1778755821860,36.84,79489.41,213.7,-0.40258,0.00018,22.08831]
[1778755827592,36.84,79493.93,213.7,-0.40175,0.00018,22.07788]
[1778755832431,36.85,79487.5,213.7,-0.40292,0.00018,22.08856]
[1778755837466,36.85,79487.57,213.7,-0.40291,0.00018,22.08841]
[1778755842501,36.85,79489.29,213.7,-0.4026,0.00018,22.08446]
[1778755848543,36.85,79492.19,213.7,-0.40206,0.00018,22.07777]
[1778755853578,36.85,79492.24,213.7,-0.40206,0.00018,22.07769]
[1778755858614,36.85,79494.66,213.7,-0.40161,0.00018,22.07207]
[1778755861883,36.85,79496.95,213.7,-0.40119,0.00018,22.06672]
[1778755863140,36.85,79498.08,213.7,-0.40099,0.00018,22.06407]
[1778755863166,36.85,79505.35,213.7,-0.39965,0.00018,22.04682]
[1778755868238,36.85,79508.51,213.7,-0.39907,0.00018,22.03924]
[1778755868247,36.85,79508.51,213.7,-0.39907,0.00018,22.03924]
[1778755868316,36.85,79508.51,213.7,-0.39907,0.00018,22.03924]
[1778755868683,36.85,79509.2,213.7,-0.39894,0.00018,22.03758]
[1778755870656,36.85,79513.26,213.7,-0.3982,0.00018,22.02776]
[1778755870672,36.85,79513.26,213.7,-0.3982,0.00018,22.02776]
[1778755870771,36.85,79513.26,213.7,-0.3982,0.00018,22.02776]
[1778755871422,36.85,79513.75,213.7,-0.39811,0.00018,22.02655]
[1778755872656,36.85,79513.76,213.7,-0.3981,0.00018,22.0265]
[1778755873133,36.85,79513.76,213.7,-0.3981,0.00018,22.0265]
[1778755874453,36.85,79514.23,213.7,-0.39801,0.00018,22.02531]
[1778755875204,36.85,79514.23,213.7,-0.39801,0.00018,22.02531]
[1778755875549,36.85,79519.58,213.7,-0.39703,0.00018,22.01222]
[1778755875651,36.85,79519.58,213.7,-0.39703,0.00018,22.01222]
[1778755875693,36.85,79519.58,213.7,-0.39703,0.00018,22.01222]
[1778755875713,36.85,79519.58,213.7,-0.39703,0.00018,22.01222]
[1778755876272,36.85,79519.64,213.7,-0.39702,0.00018,22.01205]
[1778755877612,36.85,79523.04,213.7,-0.39639,0.00018,22.00366]
[1778755880673,36.84,79522.47,213.7,-0.3965,0.00018,22.00504]
[1778755883801,36.84,79522.47,213.7,-0.39649,0.00018,22.00502]
[1778755884577,36.84,79522.59,213.7,-0.39647,0.00018,22.00469]
[1778755884596,36.84,79522.59,213.7,-0.39647,0.00018,22.00469]
[1778755884606,36.84,79522.59,213.7,-0.39647,0.00018,22.00469]
[1778755885606,36.84,79519.86,213.7,-0.39697,0.00018,22.01141]
[1778755886101,36.84,79519.86,213.7,-0.39697,0.00018,22.01141]
[1778755887370,36.84,79517.32,213.7,-0.39743,0.00018,22.0176]
[1778755888170,36.84,79517.32,213.7,-0.39743,0.00018,22.0176]
[1778755892492,36.84,79516.49,213.7,-0.39758,0.00018,22.01956]
[1778755892795,36.84,79516.49,213.7,-0.39758,0.00018,22.01956]
[1778755892803,36.84,79516.49,213.7,-0.39758,0.00018,22.01956]
[1778755892884,36.84,79516.49,213.7,-0.39758,0.00018,22.01956]
[1778755892885,36.84,79516.49,213.7,-0.39758,0.00018,22.01956]
[1778755892947,36.84,79516.49,213.7,-0.39758,0.00018,22.01956]
[1778755893043,36.84,79516.49,213.7,-0.39758,0.00018,22.01956]
[1778755893198,36.84,79516.49,213.7,-0.39758,0.00018,22.01956]
[1778755893885,36.84,79514.9,213.7,-0.39785,0.00018,22.01909]
[1778755893935,36.84,79514.9,213.7,-0.39785,0.00018,22.01909]
[1778755893958,36.84,79502.02,213.7,-0.40022,0.00018,22.05004]
[1778755900112,36.84,79499.56,213.7,-0.40067,0.00018,22.05587]
[1778755905948,36.84,79494.86,213.7,-0.40154,0.00018,22.06693]
[1778755908267,36.84,79492.48,213.7,-0.40197,0.00018,22.07249]
[1778755908289,36.84,79492.48,213.7,-0.40197,0.00018,22.07249]
[1778755908386,36.84,79492.48,213.7,-0.40197,0.00018,22.07249]
[1778755908704,36.84,79492.48,213.7,-0.40197,0.00018,22.07249]
[1778755908969,36.84,79488.54,213.7,-0.4027,0.00018,22.08163]
[1778755914004,36.84,79486.25,213.7,-0.40311,0.00018,22.08679]
[1778755919039,36.83,79486.3,213.7,-0.40309,0.00018,22.08655]
[1778755921959,36.83,79485.83,213.7,-0.40318,0.00018,22.08757]
[1778755921962,36.83,79485.83,213.7,-0.40318,0.00018,22.08757]
[1778755931124,36.82,79485.66,213.7,-0.40319,0.00018,22.08771]
[1778755935527,36.82,79487.07,213.7,-0.40292,0.00018,22.08439]
[1778755936818,36.82,79488.16,213.7,-0.40272,0.00018,22.08185]
[1778755937323,36.82,79489.52,213.7,-0.40247,0.00018,22.07869]
[1778755943211,36.82,79491.54,213.7,-0.40209,0.00018,22.07392]
[1778755948246,36.81,79491.87,213.7,-0.40203,0.00018,22.07311]
[1778755953232,36.81,79493.08,213.7,-0.40179,0.00018,22.06595]
[1778755953281,36.81,79496.92,213.7,-0.40108,0.00018,22.05694]
[1778755953919,36.81,79496.92,213.7,-0.40108,0.00018,22.05694]
[1778755959343,36.81,79508.9,213.7,-0.39887,0.00018,22.02833]
[1778755964378,36.81,79505.77,213.7,-0.39944,0.00018,22.03581]
[1778755968765,36.81,79500.91,213.7,-0.40034,0.00018,22.04736]
[1778755970266,36.81,79500.1,213.7,-0.40048,0.00018,22.04926]
[1778755974449,36.81,79494.11,213.7,-0.40158,0.00018,22.06334]
[1778755975840,36.81,79494.11,213.7,-0.40158,0.00018,22.06334]
[1778755981498,36.81,79495.8,213.7,-0.40127,0.00018,22.05936]
[1778755987540,36.81,79495.9,213.7,-0.40125,0.00018,22.05914]
[1778755992576,36.81,79496.89,213.7,-0.40107,0.00018,22.05684]
[1778755997610,36.81,79496.79,213.7,-0.40109,0.00018,22.0571]
[1778756003419,36.81,79496.66,213.7,-0.40112,0.00018,22.05743]
[1778756003653,36.81,79496.26,213.7,-0.4012,0.00018,22.05841]
[1778756008578,36.81,79495.31,213.7,-0.40137,0.00018,22.06056]
[1778756013723,36.8,79495.27,213.7,-0.40135,0.00018,22.05622]
[1778756019765,36.8,79494.83,213.7,-0.40142,0.00018,22.05712]
[1778756024800,36.8,79494.86,213.7,-0.40141,0.00018,22.05695]
[1778756026709,36.8,79494.8,213.7,-0.40142,0.00018,22.05707]
[1778756026773,36.8,79494.8,213.7,-0.40142,0.00018,22.05707]
[1778756026999,36.8,79494.8,213.7,-0.40142,0.00018,22.05707]
[1778756027016,36.8,79494.8,213.7,-0.40142,0.00018,22.05707]
[1778756027021,36.8,79494.8,213.7,-0.40142,0.00018,22.05707]
[1778756027144,36.8,79494.8,213.7,-0.40142,0.00018,22.05707]
[1778756027156,36.8,79494.8,213.7,-0.40142,0.00018,22.05707]
[1778756027245,36.8,79494.8,213.7,-0.40142,0.00018,22.05707]
[1778756027316,36.8,79496.33,213.7,-0.40113,0.00018,22.05345]
[1778756027418,36.8,79496.33,213.7,-0.40113,0.00018,22.05345]
[1778756027485,36.8,79496.33,213.7,-0.40113,0.00018,22.05345]
[1778756027518,36.8,79496.33,213.7,-0.40113,0.00018,22.05345]
[1778756027570,36.8,79496.33,213.7,-0.40113,0.00018,22.05345]
[1778756027585,36.8,79496.33,213.7,-0.40113,0.00018,22.05345]
[1778756027604,36.8,79496.33,213.7,-0.40113,0.00018,22.05345]
[1778756027650,36.8,79496.33,213.7,-0.40113,0.00018,22.05345]
[1778756027675,36.8,79496.33,213.7,-0.40113,0.00018,22.05345]
[1778756027703,36.8,79496.33,213.7,-0.40113,0.00018,22.05345]
[1778756027936,36.8,79496.33,213.7,-0.40113,0.00018,22.05345]
[1778756027977,36.8,79496.33,213.7,-0.40113,0.00018,22.05345]
[1778756028365,36.8,79496.33,213.7,-0.40113,0.00018,22.05345]
[1778756028284,36.8,79528.8,213.7,-0.39517,0.00018,21.97464]
[1778756028496,36.8,79528.8,213.7,-0.39517,0.00018,21.97464]
[1778756028832,36.8,79536.25,213.7,-0.39381,0.00018,21.95584]
[1778756030178,36.8,79536.25,213.7,-0.39381,0.00018,21.95584]
[1778756030180,36.8,79536.25,213.7,-0.39381,0.00018,21.95584]
[1778756031025,36.8,79536.79,213.7,-0.39371,0.00018,21.95456]
[1778756031094,36.8,79536.79,213.7,-0.39371,0.00018,21.95456]
[1778756031170,36.8,79536.79,213.7,-0.39371,0.00018,21.95456]
[1778756031199,36.8,79536.79,213.7,-0.39371,0.00018,21.95456]
[1778756031373,36.8,79536.79,213.7,-0.39371,0.00018,21.95456]
[1778756031409,36.8,79532.47,213.7,-0.3945,0.00018,21.9655]
[1778756032046,36.8,79532.47,213.7,-0.3945,0.00018,21.9655]
[1778756032097,36.8,79532.47,213.7,-0.3945,0.00018,21.9655]
[1778756032147,36.8,79538.11,213.7,-0.39348,0.00018,21.95128]
[1778756032438,36.8,79538.11,213.7,-0.39348,0.00018,21.95128]
[1778756032453,36.8,79538.11,213.7,-0.39348,0.00018,21.95128]
[1778756033526,36.81,79538.43,213.7,-0.39342,0.00018,21.95054]
[1778756033558,36.81,79538.43,213.7,-0.39342,0.00018,21.95054]
[1778756033738,36.81,79538.43,213.7,-0.39342,0.00018,21.95054]
[1778756035231,36.81,79539.72,213.7,-0.39319,0.00018,21.94725]
[1778756035233,36.81,79539.72,213.7,-0.39319,0.00018,21.94725]
[1778756035934,36.81,79543.03,213.7,-0.39259,0.00018,21.93886]
[1778756036170,36.81,79543.03,213.7,-0.39259,0.00018,21.93886]
[1778756036426,36.81,79543.57,213.7,-0.39249,0.00018,21.9375]
[1778756036782,36.81,79543.57,213.7,-0.39249,0.00018,21.9375]
[1778756036795,36.81,79543.57,213.7,-0.39249,0.00018,21.9375]
[1778756037294,36.81,79543.57,213.7,-0.39249,0.00018,21.9375]
[1778756039277,36.81,79550.95,213.7,-0.39114,0.00018,21.91842]
[1778756040333,36.81,79551.9,213.7,-0.39097,0.00018,21.91603]
[1778756040725,36.81,79551.88,213.7,-0.39098,0.00018,21.91608]
[1778756040729,36.81,79551.88,213.7,-0.39098,0.00018,21.91608]
[1778756040850,36.81,79551.88,213.7,-0.39098,0.00018,21.91608]
[1778756040916,36.81,79556.72,213.7,-0.3901,0.00018,21.90343]
[1778756041401,36.81,79556.72,213.7,-0.3901,0.00018,21.90343]
[1778756041542,36.81,79556.72,213.7,-0.3901,0.00018,21.90343]
[1778756042774,36.81,79561.58,213.7,-0.38921,0.00018,21.89055]
[1778756043022,36.81,79561.58,213.7,-0.38921,0.00018,21.89055]
[1778756043207,36.81,79561.58,213.7,-0.38921,0.00018,21.89055]
[1778756043219,36.81,79561.58,213.7,-0.38921,0.00018,21.89055]
[1778756043286,36.81,79561.58,213.7,-0.38921,0.00018,21.89055]
[1778756043293,36.81,79561.58,213.7,-0.38921,0.00018,21.89055]
[1778756043297,36.81,79561.58,213.7,-0.38921,0.00018,21.89055]
[1778756043331,36.81,79561.58,213.7,-0.38921,0.00018,21.89055]
[1778756044881,36.81,79569.2,213.7,-0.38782,0.00018,21.87022]
[1778756044894,36.81,79569.2,213.7,-0.38782,0.00018,21.87022]
[1778756045258,36.81,79569.2,213.7,-0.38782,0.00018,21.87022]
[1778756045270,36.81,79569.2,213.7,-0.38782,0.00018,21.87022]
[1778756045300,36.81,79569.2,213.7,-0.38782,0.00018,21.87022]
[1778756045378,36.81,79571.79,213.7,-0.38735,0.00018,21.86323]
[1778756045878,36.81,79571.79,213.7,-0.38735,0.00018,21.86323]
[1778756046010,36.81,79571.79,213.7,-0.38735,0.00018,21.86323]
[1778756046100,36.81,79567.46,213.7,-0.38814,0.00018,21.87489]
[1778756047685,36.81,79565.97,213.7,-0.38841,0.00018,21.87887]
[1778756048153,36.81,79565.97,213.7,-0.38841,0.00018,21.87887]
[1778756048259,36.81,79565.97,213.7,-0.38841,0.00018,21.87887]
[1778756048311,36.81,79565.97,213.7,-0.38841,0.00018,21.87887]
[1778756048451,36.81,79565.38,213.7,-0.38852,0.00018,21.88043]
[1778756048903,36.81,79565.38,213.7,-0.38852,0.00018,21.88043]
[1778756049397,36.81,79565.38,213.7,-0.38852,0.00018,21.88043]
[1778756049975,36.81,79567.06,213.7,-0.38821,0.00018,21.87598]
[1778756050185,36.81,79567.06,213.7,-0.38821,0.00018,21.87598]
[1778756050789,36.81,79568.42,213.7,-0.38797,0.00018,21.87239]
[1778756051915,36.81,79567.08,213.7,-0.38821,0.00018,21.87598]
[1778756052433,36.82,79565.78,213.7,-0.38845,0.00018,21.87952]
[1778756052756,36.82,79565.78,213.7,-0.38845,0.00018,21.87952]
[1778756052825,36.82,79565.78,213.7,-0.38845,0.00018,21.87952]
[1778756055422,36.82,79569.94,213.7,-0.3877,0.00018,21.86851]
[1778756055503,36.82,79569.94,213.7,-0.3877,0.00018,21.86851]
[1778756056946,36.82,79570.19,213.7,-0.38766,0.00018,21.86789]
[1778756057673,36.82,79567.72,213.7,-0.38812,0.00018,21.87459]
[1778756057721,36.82,79567.72,213.7,-0.38812,0.00018,21.87459]
[1778756058048,36.82,79567.72,213.7,-0.38812,0.00018,21.87459]
[1778756058079,36.82,79567.72,213.7,-0.38812,0.00018,21.87459]
[1778756059238,36.82,79570.92,213.7,-0.38753,0.00018,21.86597]
[1778756060598,36.82,79579.79,213.7,-0.38592,0.00018,21.84185]
[1778756061663,36.82,79583.12,213.7,-0.38531,0.00018,21.83268]
[1778756067108,36.82,79582.79,213.7,-0.38536,0.00018,21.83345]
[1778756068741,36.82,79581.55,213.7,-0.38558,0.00018,21.83683]
[1778756068759,36.82,79581.55,213.7,-0.38558,0.00018,21.83683]
[1778756069362,36.82,79575.63,213.7,-0.38666,0.00018,21.853]
[1778756070601,36.82,79571.04,213.7,-0.3875,0.00018,21.86543]
[1778756070663,36.82,79571.04,213.7,-0.3875,0.00018,21.86543]
[1778756075436,36.82,79567.68,213.7,-0.38809,0.00018,21.87009]
[1778756075483,36.82,79567.68,213.7,-0.38809,0.00018,21.87009]
[1778756076443,36.82,79571.63,213.7,-0.38737,0.00018,21.85944]
[1778756077480,36.82,79572.84,213.7,-0.38715,0.00018,21.85615]
[1778756082009,36.81,79573.12,213.7,-0.38709,0.00018,21.85536]
[1778756082534,36.81,79573.73,213.7,-0.38698,0.00018,21.8537]
[1778756082583,36.81,79573.73,213.7,-0.38698,0.00018,21.8537]
[1778756083111,36.81,79573.73,213.7,-0.38698,0.00018,21.8537]
[1778756083913,36.81,79573.24,213.7,-0.38707,0.00018,21.85502]
[1778756086341,36.81,79571.5,213.7,-0.38739,0.00018,21.85972]
[1778756088826,36.81,79573.05,213.7,-0.3871,0.00018,21.85549]
[1778756091825,36.81,79574.17,213.7,-0.3869,0.00018,21.85243]
[1778756095401,36.81,79574.9,213.7,-0.38676,0.00018,21.85043]
[1778756100408,36.81,79574.48,213.7,-0.38684,0.00018,21.85154]
[1778756106504,36.81,79579.48,213.7,-0.38593,0.00018,21.83789]
[1778756110300,36.81,79586.08,213.7,-0.38473,0.00018,21.81974]
[1778756110365,36.81,79586.08,213.7,-0.38473,0.00018,21.81974]
[1778756110425,36.81,79585.51,213.7,-0.38483,0.00018,21.82133]
[1778756115202,36.81,79586.08,213.7,-0.38472,0.00018,21.81961]
[1778756119560,36.81,79585.75,213.7,-0.38477,0.00018,21.82036]
[1778756120211,36.81,79585.75,213.7,-0.38477,0.00018,21.82036]
[1778756121459,36.8,79586.0,213.7,-0.38472,0.00018,21.81963]
[1778756122605,36.8,79593.37,213.7,-0.38338,0.00018,21.799]
[1778756122666,36.8,79593.37,213.7,-0.38338,0.00018,21.799]
[1778756123192,36.8,79593.37,213.7,-0.38338,0.00018,21.799]
[1778756123736,36.8,79592.61,213.7,-0.38351,0.00018,21.80108]
[1778756130566,36.79,79593.93,213.7,-0.38324,0.00018,21.79693]
[1778756135602,36.79,79592.88,213.7,-0.3834,0.00018,21.79525]
[1778756138883,36.78,79593.11,213.7,-0.38335,0.00018,21.7945]
[1778756139341,36.78,79593.11,213.7,-0.38335,0.00018,21.7945]
[1778756139398,36.78,79593.11,213.7,-0.38335,0.00018,21.7945]
[1778756139411,36.78,79593.36,213.7,-0.3833,0.00018,21.79369]
[1778756139630,36.78,79587.67,213.7,-0.38434,0.00018,21.80959]
[1778756142121,36.78,79584.51,213.7,-0.38491,0.00018,21.81832]
[1778756147453,36.78,79581.54,213.7,-0.38545,0.00018,21.82645]
[1778756152721,36.78,79584.75,213.7,-0.38485,0.00018,21.81749]
[1778756156753,36.78,79584.73,213.7,-0.38485,0.00018,21.81749]
[1778756156827,36.78,79590.02,213.7,-0.38389,0.00018,21.80277]
[1778756161887,36.77,79594.88,213.7,-0.38299,0.00018,21.78891]
[1778756165727,36.77,79595.31,213.7,-0.38291,0.00018,21.78756]
[1778756165918,36.77,79595.31,213.7,-0.38291,0.00018,21.78756]
[1778756168212,36.77,79597.26,213.7,-0.38255,0.00018,21.78197]
[1778756173869,36.76,79593.64,213.7,-0.38319,0.00018,21.79188]
[1778756176449,36.76,79593.64,213.7,-0.38319,0.00018,21.79188]
[1778756176452,36.76,79593.64,213.7,-0.38319,0.00018,21.79188]
[1778756181038,36.75,79592.35,213.7,-0.38341,0.00018,21.79522]
[1778756182932,36.75,79585.52,213.7,-0.38464,0.00018,21.81413]
[1778756188137,36.75,79585.05,213.7,-0.38471,0.00018,21.8152]
[1778756188233,36.74,79585.05,213.7,-0.38471,0.00018,21.81515]
[1778756194010,36.74,79584.23,213.7,-0.38483,0.00018,21.81283]
[1778756199050,36.74,79583.86,213.7,-0.38488,0.00018,21.81366]
[1778756204799,36.73,79583.02,213.7,-0.38502,0.00018,21.81582]
[1778756204843,36.73,79583.02,213.7,-0.38502,0.00018,21.81582]
[1778756204876,36.73,79583.02,213.7,-0.38502,0.00018,21.81582]
[1778756204878,36.73,79583.02,213.7,-0.38502,0.00018,21.81582]
[1778756205092,36.73,79579.51,213.7,-0.38566,0.00018,21.82543]
[1778756206288,36.73,79579.51,213.7,-0.38566,0.00018,21.82543]
[1778756207761,36.73,79575.99,213.7,-0.38631,0.00018,21.83528]
[1778756209125,36.74,79576.0,213.7,-0.38632,0.00018,21.83535]
[1778756209226,36.74,79576.14,213.7,-0.3863,0.00018,21.83506]
[1778756213764,36.74,79576.16,213.7,-0.3863,0.00018,21.83508]
[1778756213826,36.74,79576.16,213.7,-0.3863,0.00018,21.83508]
[1778756214155,36.75,79574.47,213.7,-0.38662,0.00018,21.83998]
[1778756214847,36.75,79574.47,213.7,-0.38662,0.00018,21.83998]
[1778756220197,36.76,79572.56,213.7,-0.38701,0.00018,21.84573]
[1778756225232,36.77,79573.28,213.7,-0.3869,0.00018,21.84422]
[1778756229473,36.77,79572.65,213.7,-0.38703,0.00018,21.84612]
[1778756234519,36.78,79570.28,213.7,-0.38749,0.00018,21.85306]
[1778756240337,36.8,79567.61,213.7,-0.38802,0.00018,21.86083]
[1778756248393,36.81,79567.32,213.7,-0.38811,0.00018,21.86222]
[1778756253428,36.82,79565.76,213.7,-0.3884,0.00018,21.86243]
[1778756257583,36.82,79565.24,213.7,-0.3885,0.00018,21.86395]
[1778756257586,36.82,79565.24,213.7,-0.3885,0.00018,21.86395]
[1778756259011,36.83,79567.24,213.7,-0.38815,0.00018,21.8588]
[1778756268533,36.85,79567.32,213.7,-0.38818,0.00018,21.85933]
[1778756275582,36.86,79566.95,213.7,-0.38827,0.00018,21.86076]
[1778756280617,36.86,79566.29,213.7,-0.38841,0.00018,21.86283]
[1778756281426,36.86,79566.29,213.7,-0.38841,0.00018,21.86283]
[1778756281624,36.86,79568.01,213.7,-0.3881,0.00018,21.85828]
[1778756285642,36.87,79568.38,213.7,-0.38804,0.00018,21.85734]
[1778756285743,36.87,79568.24,213.7,-0.38807,0.00018,21.85786]
[1778756286780,36.87,79568.24,213.7,-0.38807,0.00018,21.85786]
[1778756287269,36.87,79568.24,213.7,-0.38807,0.00018,21.85786]
[1778756287273,36.87,79568.24,213.7,-0.38807,0.00018,21.85786]
[1778756287361,36.87,79568.24,213.7,-0.38807,0.00018,21.85786]
[1778756287368,36.87,79568.24,213.7,-0.38807,0.00018,21.85786]
[1778756287525,36.87,79568.24,213.7,-0.38807,0.00018,21.85786]
[1778756288261,36.87,79564.77,213.7,-0.38871,0.00018,21.8672]
[1778756289566,36.87,79562.67,213.7,-0.38909,0.00018,21.87284]
[1778756289643,36.87,79556.17,213.7,-0.39029,0.00018,21.89008]
[1778756289765,36.87,79556.17,213.7,-0.39029,0.00018,21.89008]
[1778756290247,36.87,79556.17,213.7,-0.39029,0.00018,21.89008]
[1778756294435,36.88,79558.6,213.7,-0.38985,0.00018,21.88381]
[1778756297235,36.88,79556.93,213.7,-0.39016,0.00018,21.88833]
[1778756297270,36.88,79556.93,213.7,-0.39016,0.00018,21.88833]
[1778756297412,36.88,79556.93,213.7,-0.39016,0.00018,21.88833]
[1778756297637,36.88,79556.93,213.7,-0.39016,0.00018,21.88833]
[1778756297720,36.88,79556.93,213.7,-0.39016,0.00018,21.88837]
[1778756297748,36.88,79556.93,213.7,-0.39016,0.00018,21.88837]
[1778756300079,36.88,79548.2,213.7,-0.39176,0.00018,21.9112]
[1778756300377,36.88,79548.2,213.7,-0.39176,0.00018,21.9112]
[1778756300875,36.88,79547.15,213.7,-0.39196,0.00018,21.91397]
[1778756301432,36.88,79547.15,213.7,-0.39196,0.00018,21.91397]
[1778756302387,36.88,79546.92,213.7,-0.392,0.00018,21.91461]
[1778756302773,36.89,79547.28,213.7,-0.39194,0.00018,21.91374]
[1778756303691,36.89,79548.3,213.7,-0.39176,0.00018,21.91115]
[1778756303750,36.89,79548.3,213.7,-0.39176,0.00018,21.91115]
[1778756309753,36.89,79550.75,213.7,-0.39133,0.00018,21.90509]
[1778756309828,36.89,79550.75,213.7,-0.39133,0.00018,21.90509]
[1778756309858,36.89,79550.75,213.7,-0.39133,0.00018,21.90509]
[1778756314840,36.9,79552.83,213.7,-0.39094,0.00018,21.8955]
[1778756317542,36.9,79554.08,213.7,-0.39072,0.00018,21.89236]
[1778756322189,36.91,79552.91,213.7,-0.39095,0.00018,21.8956]
[1778756328285,36.91,79552.52,213.7,-0.39103,0.00018,21.89678]
[1778756334520,36.92,79552.89,213.7,-0.39098,0.00018,21.89607]
[1778756339614,36.92,79549.63,213.7,-0.39158,0.00018,21.90467]
[1778756339618,36.92,79549.63,213.7,-0.39158,0.00018,21.90467]
[1778756339637,36.92,79549.63,213.7,-0.39158,0.00018,21.90467]
[1778756339651,36.92,79549.63,213.7,-0.39158,0.00018,21.90467]
[1778756341650,36.92,79546.91,213.7,-0.39208,0.00018,21.91174]
[1778756342115,36.92,79545.82,213.7,-0.39228,0.00018,21.91458]
[1778756349097,36.92,79545.61,213.7,-0.39233,0.00018,21.91525]
[1778756350630,36.92,79545.61,213.7,-0.39233,0.00018,21.91525]
[1778756357153,36.93,79543.76,213.7,-0.39269,0.00018,21.92034]
[1778756357802,36.93,79543.76,213.7,-0.39269,0.00018,21.92034]
[1778756363195,36.94,79544.84,213.7,-0.39251,0.00018,21.91786]
[1778756368230,36.95,79541.19,213.7,-0.39319,0.00018,21.92741]
[1778756373288,36.95,79541.12,213.7,-0.39319,0.00018,21.9234]
[1778756375954,36.95,79541.12,213.7,-0.3932,0.00018,21.92345]
[1778756378268,36.95,79541.15,213.7,-0.3932,0.00018,21.92345]
[1778756378893,36.95,79541.03,213.7,-0.39322,0.00018,21.92379]
[1778756378979,36.95,79541.03,213.7,-0.39322,0.00018,21.92379]
[1778756380961,36.95,79540.2,213.7,-0.39337,0.00018,21.92593]
[1778756386356,36.96,79539.47,213.7,-0.39351,0.00018,21.92787]
[1778756388287,36.96,79540.02,213.7,-0.39341,0.00018,21.92649]
[1778756393162,36.96,79541.41,213.7,-0.39317,0.00018,21.92305]
[1778756393366,36.96,79541.41,213.7,-0.39317,0.00018,21.92305]
[1778756399312,36.96,79539.83,213.7,-0.39346,0.00018,21.92717]
[1778756402217,36.96,79538.58,213.7,-0.39369,0.00018,21.93039]
[1778756402640,36.96,79538.58,213.7,-0.39369,0.00018,21.93039]
[1778756407651,36.97,79541.84,213.7,-0.3931,0.00018,21.92221]
[1778756407920,36.97,79543.97,213.7,-0.39272,0.00018,21.91682]
[1778756408229,36.97,79543.97,213.7,-0.39272,0.00018,21.91682]
[1778756408336,36.97,79543.97,213.7,-0.39272,0.00018,21.91682]
[1778756410212,36.97,79543.33,213.7,-0.39284,0.00018,21.91848]
[1778756410311,36.97,79543.33,213.7,-0.39284,0.00018,21.91848]
[1778756410321,36.97,79543.33,213.7,-0.39284,0.00018,21.91848]
[1778756410490,36.97,79543.33,213.7,-0.39284,0.00018,21.91848]
[1778756411129,36.97,79543.38,213.7,-0.39283,0.00018,21.91838]
[1778756413167,36.97,79543.58,213.7,-0.3928,0.00018,21.91791]
[1778756413327,36.97,79543.58,213.7,-0.3928,0.00018,21.91791]
[1778756416005,36.97,79541.79,213.7,-0.39313,0.00018,21.92254]
[1778756416081,36.97,79541.79,213.7,-0.39313,0.00018,21.92254]
[1778756416231,36.97,79541.79,213.7,-0.39313,0.00018,21.92254]
[1778756416253,36.97,79541.79,213.7,-0.39313,0.00018,21.92254]
[1778756416264,36.97,79541.79,213.7,-0.39313,0.00018,21.92254]
[1778756422678,36.97,79545.36,213.7,-0.39248,0.00018,21.91355]
[1778756422697,36.97,79545.36,213.7,-0.39248,0.00018,21.91355]
[1778756428652,36.98,79545.9,213.7,-0.3924,0.00018,21.91238]
[1778756433686,36.98,79545.11,213.7,-0.39253,0.00018,21.91022]
[1778756433827,36.98,79545.11,213.7,-0.39253,0.00018,21.91022]
[1778756433831,36.98,79545.11,213.7,-0.39253,0.00018,21.91022]
[1778756438238,36.99,79549.41,213.7,-0.39176,0.00018,21.8993]
[1778756449800,37.0,79549.72,213.7,-0.39173,0.00018,21.89888]
[1778756451957,37.0,79549.76,213.7,-0.39172,0.00018,21.89884]
[1778756452279,37.0,79549.76,213.7,-0.39172,0.00018,21.89884]
[1778756461884,37.0,79547.77,213.7,-0.3921,0.00018,21.90425]
[1778756466919,37.01,79546.53,213.7,-0.39234,0.00018,21.90756]
[1778756468109,37.01,79546.53,213.7,-0.39234,0.00018,21.90756]
[1778756468261,37.01,79546.53,213.7,-0.39234,0.00018,21.90756]
[1778756468401,37.01,79546.53,213.7,-0.39234,0.00018,21.90756]
[1778756471843,37.01,79547.33,213.7,-0.3922,0.00018,21.90563]
[1778756472368,37.01,79547.33,213.7,-0.3922,0.00018,21.90563]
[1778756473320,37.01,79547.43,213.7,-0.39218,0.00018,21.9054]
[1778756476313,37.01,79548.57,213.7,-0.39198,0.00018,21.90252]
[1778756476745,37.01,79548.57,213.7,-0.39198,0.00018,21.90252]
[1778756478292,37.01,79548.58,213.7,-0.39198,0.00018,21.90258]
[1778756481034,37.02,79547.83,213.7,-0.39212,0.00018,21.90458]
[1778756481062,37.02,79547.83,213.7,-0.39212,0.00018,21.90458]
[1778756481635,37.02,79547.83,213.7,-0.39212,0.00018,21.90458]
[1778756483453,37.02,79547.63,213.7,-0.39216,0.00018,21.90514]
[1778756485158,37.02,79547.66,213.7,-0.39216,0.00018,21.90512]
[1778756485963,37.02,79547.66,213.7,-0.39216,0.00018,21.90515]
[1778756487676,37.02,79552.48,213.7,-0.39129,0.00018,21.89276]
[1778756489951,37.02,79553.73,213.7,-0.39107,0.00018,21.88962]
[1778756490223,37.02,79553.73,213.7,-0.39107,0.00018,21.88962]
[1778756490344,37.02,79553.73,213.7,-0.39107,0.00018,21.88962]
[1778756490347,37.02,79553.73,213.7,-0.39107,0.00018,21.88962]
[1778756490679,37.02,79553.73,213.7,-0.39107,0.00018,21.88962]
[1778756491089,37.02,79563.54,213.7,-0.38927,0.00018,21.85969]
[1778756492027,37.02,79563.54,213.7,-0.38927,0.00018,21.85969]
[1778756492846,37.02,79563.54,213.7,-0.38927,0.00018,21.85969]
[1778756493121,37.03,79567.24,213.7,-0.3886,0.00018,21.84995]
[1778756495586,37.03,79570.25,213.7,-0.38806,0.00018,21.84205]
[1778756498334,37.03,79568.11,213.7,-0.38846,0.00018,21.84793]
[1778756501103,37.04,79569.51,213.7,-0.38822,0.00018,21.84437]
[1778756501663,37.04,79569.51,213.7,-0.38822,0.00018,21.84437]
[1778756502098,37.04,79569.49,213.7,-0.38822,0.00018,21.84448]
[1778756503108,37.04,79569.73,213.7,-0.38818,0.00018,21.8439]
[1778756503168,37.04,79569.73,213.7,-0.38818,0.00018,21.8439]
[1778756505100,37.04,79568.9,213.7,-0.38834,0.00018,21.84622]
[1778756510229,37.05,79569.04,213.7,-0.38834,0.00018,21.84617]
[1778756515264,37.06,79571.08,213.7,-0.38798,0.00018,21.841]
[1778756516776,37.06,79571.08,213.7,-0.38798,0.00018,21.841]
[1778756518292,37.06,79573.1,213.7,-0.38762,0.00018,21.83572]
[1778756521993,37.06,79574.29,213.7,-0.38742,0.00018,21.83277]
[1778756522028,37.06,79574.29,213.7,-0.38742,0.00018,21.83277]
[1778756525717,37.07,79573.62,213.7,-0.38755,0.00018,21.83475]
[1778756528293,37.07,79573.6,213.7,-0.38757,0.00018,21.83492]
[1778756533398,37.08,79574.32,213.7,-0.38746,0.00018,21.83341]
[1778756534899,37.08,79573.64,213.7,-0.38759,0.00018,21.83529]
[1778756540045,37.09,79574.45,213.7,-0.38746,0.00018,21.83342]
[1778756545482,37.1,79575.53,213.7,-0.38729,0.00018,21.83088]
[1778756546530,37.1,79575.53,213.7,-0.38729,0.00018,21.83088]
[1778756553172,37.1,79576.01,213.7,-0.38722,0.00018,21.8299]
[1778756558235,37.11,79576.76,213.7,-0.38709,0.00018,21.82397]
[1778756558294,37.11,79576.76,213.7,-0.38709,0.00018,21.82397]
[1778756563608,37.12,79577.48,213.7,-0.38698,0.00018,21.82241]
[1778756563988,37.12,79577.48,213.7,-0.38698,0.00018,21.82241]
[1778756564022,37.12,79577.48,213.7,-0.38698,0.00018,21.82241]
[1778756564055,37.12,79577.48,213.7,-0.38698,0.00018,21.82241]
[1778756564095,37.12,79577.48,213.7,-0.38698,0.00018,21.82241]
[1778756564175,37.12,79577.48,213.7,-0.38698,0.00018,21.82241]
[1778756564180,37.12,79577.48,213.7,-0.38698,0.00018,21.82241]
[1778756564705,37.12,79577.48,213.7,-0.38698,0.00018,21.82241]
[1778756564849,37.12,79577.48,213.7,-0.38698,0.00018,21.82241]
[1778756564858,37.12,79567.39,213.7,-0.38881,0.00018,21.84935]
[1778756565096,37.12,79567.39,213.7,-0.38881,0.00018,21.84935]
[1778756565185,37.12,79567.39,213.7,-0.38881,0.00018,21.84935]
[1778756565643,37.12,79567.39,213.7,-0.38881,0.00018,21.84935]
[1778756565816,37.12,79567.39,213.7,-0.38881,0.00018,21.84935]
[1778756565915,37.12,79567.39,213.7,-0.38881,0.00018,21.84935]
[1778756565876,37.12,79559.21,213.7,-0.3903,0.00018,21.87086]
[1778756566464,37.12,79559.21,213.7,-0.3903,0.00018,21.87086]
[1778756566629,37.12,79547.64,213.7,-0.3924,0.00018,21.90071]
[1778756567273,37.12,79547.64,213.7,-0.3924,0.00018,21.90071]
[1778756568165,37.13,79544.79,213.7,-0.39292,0.00018,21.90799]
[1778756568341,37.13,79544.79,213.7,-0.39292,0.00018,21.90799]
[1778756568371,37.13,79544.79,213.7,-0.39292,0.00018,21.90799]
[1778756569568,37.13,79543.02,213.7,-0.39324,0.00018,21.91251]
[1778756570182,37.13,79539.89,213.7,-0.39382,0.00018,21.92045]
[1778756570352,37.13,79539.89,213.7,-0.39382,0.00018,21.92045]
[1778756575692,37.13,79541.6,213.7,-0.39352,0.00018,21.91637]
[1778756580727,37.14,79543.75,213.7,-0.39314,0.00018,21.91111]
[1778756581868,37.14,79543.75,213.7,-0.39314,0.00018,21.91111]
[1778756586044,37.14,79542.95,213.7,-0.3933,0.00018,21.91329]
[1778756587995,37.14,79539.6,213.7,-0.39391,0.00018,21.92179]
[1778756588295,37.14,79539.6,213.7,-0.39391,0.00018,21.92179]
[1778756591905,37.15,79538.92,213.7,-0.39404,0.00018,21.92361]
[1778756594773,37.15,79539.35,213.7,-0.39397,0.00018,21.92261]
[1778756599062,37.15,79539.12,213.7,-0.39402,0.00018,21.92338]
[1778756603825,37.16,79537.88,213.7,-0.39426,0.00018,21.92672]
[1778756603860,37.16,79537.88,213.7,-0.39426,0.00018,21.92672]
[1778756610650,37.16,79533.66,213.7,-0.39504,0.00018,21.93745]
[1778756610669,37.16,79533.66,213.7,-0.39504,0.00018,21.93745]
[1778756610719,37.16,79533.66,213.7,-0.39504,0.00018,21.93745]
[1778756615976,37.18,79528.56,213.7,-0.39598,0.00018,21.94615]
[1778756618343,37.18,79528.61,213.7,-0.39598,0.00018,21.94608]
[1778756621779,37.18,79529.1,213.7,-0.3959,0.00018,21.94504]
[1778756622619,37.18,79528.13,213.7,-0.39607,0.00018,21.94741]
[1778756624033,37.18,79524.3,213.7,-0.39677,0.00018,21.95682]
[1778756624050,37.18,79524.3,213.7,-0.39677,0.00018,21.95682]
[1778756624093,37.18,79524.3,213.7,-0.39677,0.00018,21.95682]
[1778756624141,37.18,79524.3,213.7,-0.39677,0.00018,21.95682]
[1778756624147,37.18,79524.3,213.7,-0.39677,0.00018,21.95682]
[1778756624206,37.18,79524.3,213.7,-0.39677,0.00018,21.95682]
[1778756624267,37.18,79524.3,213.7,-0.39677,0.00018,21.95682]
[1778756624328,37.18,79524.3,213.7,-0.39677,0.00018,21.95682]
[1778756624733,37.18,79520.99,213.7,-0.39737,0.00018,21.96484]
[1778756625619,37.18,79511.43,213.7,-0.39912,0.00018,21.98783]
[1778756627077,37.18,79506.02,213.7,-0.40011,0.00018,22.00067]
[1778756628201,37.18,79506.02,213.7,-0.40011,0.00018,22.00067]
[1778756628208,37.18,79506.02,213.7,-0.40011,0.00018,22.00067]
[1778756628241,37.18,79506.02,213.7,-0.40011,0.00018,22.00067]
[1778756630036,37.19,79506.85,213.7,-0.39996,0.00018,21.99875]
[1778756630367,37.19,79506.85,213.7,-0.39996,0.00018,21.99875]
[1778756630388,37.19,79506.87,213.7,-0.39996,0.00018,21.99872]
[1778756633614,37.18,79507.05,213.7,-0.39992,0.00018,21.99823]
[1778756634138,37.18,79507.05,213.7,-0.39992,0.00018,21.99819]
[1778756640840,37.18,79503.77,213.7,-0.4005,0.00018,22.00572]
[1778756641182,37.18,79504.08,213.7,-0.40044,0.00018,22.0049]
[1778756641283,37.18,79505.19,213.7,-0.40024,0.00018,22.0023]
[1778756644235,37.17,79504.82,213.7,-0.4003,0.00018,22.00313]
[1778756650238,37.17,79505.05,213.7,-0.40025,0.00018,22.00247]
[1778756652997,37.17,79504.8,213.7,-0.4003,0.00018,22.00305]
[1778756653039,37.17,79504.82,213.7,-0.40029,0.00018,22.00298]
[1778756653051,37.17,79504.82,213.7,-0.40029,0.00018,22.00298]
[1778756653594,37.17,79498.77,213.7,-0.4014,0.00018,22.0171]
[1778756654988,37.17,79498.77,213.7,-0.4014,0.00018,22.0171]
[1778756657034,37.17,79494.01,213.7,-0.40227,0.00018,22.02813]
[1778756657267,37.17,79494.01,213.7,-0.40227,0.00018,22.02813]
[1778756657844,37.17,79494.01,213.7,-0.40227,0.00018,22.02813]
[1778756658187,37.17,79496.52,213.7,-0.40181,0.00018,22.02236]
[1778756659025,37.17,79498.31,213.7,-0.40148,0.00018,22.01822]
[1778756663021,37.17,79499.41,213.7,-0.40129,0.00018,22.01568]
[1778756663823,37.17,79499.41,213.7,-0.40129,0.00018,22.01568]
[1778756669081,37.17,79499.48,213.7,-0.40128,0.00018,22.01561]
[1778756669405,37.17,79499.48,213.7,-0.40128,0.00018,22.01561]
[1778756672383,37.17,79499.77,213.7,-0.40123,0.00018,22.01494]
[1778756673047,37.17,79499.77,213.7,-0.40121,0.00018,22.01062]
[1778756673201,37.17,79499.77,213.7,-0.40121,0.00018,22.01062]
[1778756673531,37.17,79499.77,213.7,-0.40121,0.00018,22.01062]
[1778756674168,37.17,79499.74,213.7,-0.40122,0.00018,22.01069]
[1778756674698,37.17,79499.74,213.7,-0.40122,0.00018,22.01069]
[1778756675505,37.17,79497.15,213.7,-0.40169,0.00018,22.01672]
[1778756676303,37.18,79496.13,213.7,-0.40188,0.00018,22.0191]
[1778756677188,37.18,79496.24,213.7,-0.40186,0.00018,22.01886]
[1778756677712,37.18,79496.24,213.7,-0.40186,0.00018,22.01886]
[1778756679235,37.18,79496.27,213.7,-0.40186,0.00018,22.01882]
[1778756679468,37.18,79496.27,213.7,-0.40186,0.00018,22.01882]
[1778756680982,37.18,79496.49,213.7,-0.40182,0.00018,22.01832]
[1778756686541,37.18,79495.12,213.7,-0.40207,0.00018,22.02156]
[1778756686583,37.18,79495.12,213.7,-0.40207,0.00018,22.02156]
[1778756687554,37.18,79495.12,213.7,-0.40207,0.00018,22.02157]
[1778756687573,37.18,79495.12,213.7,-0.40207,0.00018,22.02157]
[1778756687578,37.18,79495.12,213.7,-0.40207,0.00018,22.02157]
[1778756687665,37.18,79498.87,213.7,-0.40139,0.00018,22.01289]
[1778756688505,37.18,79507.86,213.7,-0.39974,0.00018,21.99179]
[1778756690273,37.18,79508.65,213.7,-0.3996,0.00018,21.98989]
[1778756695555,37.17,79506.69,213.7,-0.39994,0.00018,21.99431]
[1778756700591,37.17,79507.48,213.7,-0.39978,0.00018,21.99229]
[1778756701274,37.17,79507.48,213.7,-0.39978,0.00018,21.99229]
[1778756701277,37.17,79507.48,213.7,-0.39978,0.00018,21.99229]
[1778756701332,37.17,79507.48,213.7,-0.39978,0.00018,21.99229]
[1778756701389,37.17,79507.48,213.7,-0.39978,0.00018,21.99229]
[1778756701598,37.17,79506.31,213.7,-0.39999,0.00018,21.99502]
[1778756702476,37.17,79506.31,213.7,-0.39999,0.00018,21.99502]
[1778756702541,37.17,79506.31,213.7,-0.39999,0.00018,21.99502]
[1778756702726,37.17,79506.31,213.7,-0.39999,0.00018,21.99502]
[1778756703675,37.17,79503.1,213.7,-0.40058,0.00018,22.00258]
[1778756704716,37.17,79500.5,213.7,-0.40106,0.00018,22.00868]
[1778756706188,37.17,79499.84,213.7,-0.40118,0.00018,22.01025]
[1778756707103,37.17,79499.91,213.7,-0.40117,0.00018,22.01011]
[1778756712709,37.17,79499.9,213.7,-0.40117,0.00018,22.01016]
[1778756718720,37.17,79499.54,213.7,-0.40125,0.00018,22.01117]
[1778756725769,37.18,79499.09,213.7,-0.40134,0.00018,22.01232]
[1778756733547,37.18,79499.05,213.7,-0.40135,0.00018,22.01247]
[1778756733605,37.18,79499.05,213.7,-0.40135,0.00018,22.01247]
[1778756733649,37.18,79499.05,213.7,-0.40134,0.00018,22.00822]
[1778756734733,37.18,79499.05,213.7,-0.40134,0.00018,22.00822]
[1778756738387,37.18,79498.95,213.7,-0.40137,0.00018,22.00853]
[1778756739187,37.19,79498.95,213.7,-0.40139,0.00018,22.00882]
[1778756743288,37.19,79498.95,213.7,-0.40139,0.00018,22.00889]
[1778756749937,37.22,79499.07,213.7,-0.40142,0.00018,22.00934]
[1778756750503,37.22,79499.07,213.7,-0.40142,0.00018,22.00934]
[1778756755979,37.23,79498.51,213.7,-0.40155,0.00018,22.01106]
[1778756758181,37.23,79498.96,213.7,-0.40148,0.00018,22.01016]
[1778756760182,37.24,79498.96,213.7,-0.40149,0.00018,22.01023]
[1778756761016,37.24,79498.89,213.7,-0.40151,0.00018,22.01054]
[1778756761726,37.24,79498.89,213.7,-0.40151,0.00018,22.01054]
[1778756766116,37.24,79499.11,213.7,-0.40147,0.00018,22.01008]
[1778756772093,37.24,79499.04,213.7,-0.40149,0.00018,22.01028]
[1778756773003,37.24,79499.04,213.7,-0.40149,0.00018,22.01028]
[1778756773454,37.24,79499.07,213.7,-0.40148,0.00018,22.01021]
[1778756778324,37.24,79498.82,213.7,-0.40153,0.00018,22.01081]
[1778756778378,37.24,79498.82,213.7,-0.40153,0.00018,22.01081]
[1778756778392,37.24,79498.82,213.7,-0.40153,0.00018,22.01081]
[1778756784177,37.24,79490.92,213.7,-0.40297,0.00018,22.02896]
[1778756789598,37.24,79489.09,213.7,-0.40331,0.00018,22.03311]
[1778756793118,37.24,79488.94,213.7,-0.40332,0.00018,22.02913]
[1778756794631,37.24,79488.85,213.7,-0.40333,0.00018,22.02932]
[1778756795128,37.24,79488.85,213.7,-0.40333,0.00018,22.02932]
[1778756795802,37.24,79488.92,213.7,-0.40332,0.00018,22.02916]
[1778756795902,37.24,79483.36,213.7,-0.40434,0.00018,22.04169]
[1778756796476,37.24,79483.36,213.7,-0.40434,0.00018,22.04169]
[1778756800359,37.24,79478.37,213.7,-0.40524,0.00018,22.05276]
[1778756805499,37.24,79479.04,213.7,-0.40511,0.00018,22.05118]
[1778756811366,37.23,79477.96,213.7,-0.4053,0.00018,22.05345]
[1778756813319,37.23,79478.88,213.7,-0.40513,0.00018,22.05139]
[1778756818122,37.23,79478.47,213.7,-0.4052,0.00018,22.05222]
[1778756818167,37.23,79478.47,213.7,-0.4052,0.00018,22.05222]
[1778756818149,37.23,79478.43,213.7,-0.40521,0.00018,22.05227]
[1778756818567,37.23,79478.43,213.7,-0.40521,0.00018,22.05227]
[1778756822099,37.23,79470.21,213.7,-0.40672,0.00018,22.07043]
[1778756824363,37.23,79472.76,213.7,-0.40626,0.00018,22.06494]
[1778756824407,37.23,79472.76,213.7,-0.40626,0.00018,22.06494]
[1778756824603,37.23,79472.76,213.7,-0.40626,0.00018,22.06494]
[1778756824749,37.23,79472.76,213.7,-0.40626,0.00018,22.06494]
[1778756825464,37.24,79486.49,213.7,-0.40375,0.00018,22.03445]
[1778756826548,37.24,79486.49,213.7,-0.40375,0.00018,22.03445]
[1778756826927,37.24,79486.49,213.7,-0.40375,0.00018,22.03445]
[1778756827028,37.24,79490.13,213.7,-0.40309,0.00018,22.02625]
[1778756827951,37.24,79490.13,213.7,-0.40309,0.00018,22.02625]
[1778756828426,37.24,79491.39,213.7,-0.40286,0.00018,22.02337]
[1778756831543,37.24,79492.56,213.7,-0.40264,0.00018,22.02069]
[1778756839562,37.24,79493.18,213.7,-0.40253,0.00018,22.01924]
[1778756844597,37.24,79493.14,213.7,-0.40253,0.00018,22.01932]
[1778756845850,37.24,79493.14,213.7,-0.40253,0.00018,22.01932]
[1778756849799,37.24,79494.79,213.7,-0.40223,0.00018,22.01553]
[1778756851101,37.24,79495.2,213.7,-0.40215,0.00018,22.01458]
[1778756851106,37.24,79495.2,213.7,-0.40215,0.00018,22.01458]
[1778756851138,37.24,79495.2,213.7,-0.40215,0.00018,22.01458]
[1778756851176,37.24,79495.2,213.7,-0.40215,0.00018,22.01458]
[1778756851386,37.24,79495.2,213.7,-0.40214,0.00018,22.01027]
[1778756852260,37.24,79495.9,213.7,-0.40201,0.00018,22.00866]
[1778756853168,37.24,79495.9,213.7,-0.40201,0.00018,22.00866]
[1778756854321,37.23,79499.77,213.7,-0.4013,0.00018,21.99969]
[1778756856549,37.24,79499.91,213.7,-0.40128,0.00018,21.99937]
[1778756860513,37.23,79499.7,213.7,-0.40131,0.00018,21.99984]
[1778756861421,37.23,79499.67,213.7,-0.40132,0.00018,21.9999]
[1778756863506,37.23,79499.34,213.7,-0.40138,0.00018,22.00064]
[1778756865969,37.23,79499.73,213.7,-0.40131,0.00018,21.99976]
[1778756868062,37.23,79499.69,213.7,-0.40131,0.00018,21.99983]
[1778756868628,37.23,79499.59,213.7,-0.40133,0.00018,22.00001]
[1778756869335,37.23,79499.52,213.7,-0.40134,0.00018,22.00018]
[1778756869946,37.23,79499.52,213.7,-0.40134,0.00018,22.00018]
[1778756874790,37.23,79499.47,213.7,-0.40134,0.00018,22.00017]
[1778756875373,37.23,79499.43,213.7,-0.40135,0.00018,22.00024]
[1778756876114,37.23,79499.43,213.7,-0.40135,0.00018,22.00024]
[1778756876462,37.23,79497.67,213.7,-0.40167,0.00018,22.0043]
[1778756879255,37.23,79497.25,213.7,-0.40175,0.00018,22.00529]
[1778756880853,37.23,79497.12,213.7,-0.40177,0.00018,22.00559]
[1778756880899,37.23,79497.12,213.7,-0.40177,0.00018,22.00559]
[1778756882822,37.23,79499.71,213.7,-0.4013,0.00018,21.99962]
[1778756886877,37.23,79501.43,213.7,-0.40099,0.00018,21.99568]
[1778756888007,37.23,79501.49,213.7,-0.40098,0.00018,21.99556]
[1778756891899,37.23,79500.35,213.7,-0.40119,0.00018,21.99827]
[1778756893041,37.23,79501.02,213.7,-0.40107,0.00018,21.99673]
[1778756896502,37.23,79501.02,213.7,-0.40107,0.00018,21.99677]
[1778756898099,37.24,79501.02,213.7,-0.40108,0.00018,21.9968]
[1778756899147,37.24,79500.98,213.7,-0.40108,0.00018,21.99693]
[1778756900115,37.24,79500.98,213.7,-0.40109,0.00018,21.99694]
[1778756904222,37.24,79501.35,213.7,-0.40102,0.00018,21.99609]
[1778756906390,37.24,79501.46,213.7,-0.40099,0.00018,21.99577]
[1778756908381,37.23,79501.46,213.7,-0.40099,0.00018,21.99575]
[1778756909493,37.23,79501.46,213.7,-0.40099,0.00018,21.99571]
[1778756911984,37.23,79501.32,213.7,-0.40101,0.00018,21.99602]
[1778756913262,37.23,79502.77,213.7,-0.40073,0.00018,21.98828]
[1778756913310,37.23,79506.32,213.7,-0.40008,0.00018,21.97993]
[1778756919122,37.23,79503.21,213.7,-0.40064,0.00018,21.98704]
[1778756924163,37.22,79503.78,213.7,-0.40052,0.00018,21.98554]
[1778756927844,37.22,79503.0,213.7,-0.40066,0.00018,21.98727]
[1778756933226,37.21,79497.73,213.7,-0.4016,0.00018,21.99928]
[1778756933676,37.21,79497.73,213.7,-0.4016,0.00018,21.99928]
[1778756936110,37.21,79497.76,213.7,-0.40159,0.00018,21.99914]
[1778756937233,37.21,79499.43,213.7,-0.40128,0.00018,21.99523]
[1778756937288,37.21,79499.43,213.7,-0.40128,0.00018,21.99523]
[1778756937257,37.21,79504.83,213.7,-0.40029,0.00018,21.98259]
[1778756937367,37.21,79504.83,213.7,-0.40029,0.00018,21.98259]
[1778756937455,37.21,79504.83,213.7,-0.40029,0.00018,21.98259]
[1778756937484,37.21,79504.83,213.7,-0.40029,0.00018,21.98259]
[1778756937589,37.21,79504.83,213.7,-0.40029,0.00018,21.98259]
[1778756937904,37.21,79504.83,213.7,-0.40029,0.00018,21.98259]
[1778756937947,37.21,79504.83,213.7,-0.40029,0.00018,21.98259]
[1778756938261,37.2,79516.61,213.7,-0.39814,0.00018,21.95458]
[1778756939763,37.2,79519.99,213.7,-0.39752,0.00018,21.94642]
[1778756939928,37.2,79519.99,213.7,-0.39752,0.00018,21.94642]
[1778756940279,37.2,79519.99,213.7,-0.39752,0.00018,21.94642]
[1778756941837,37.2,79522.57,213.7,-0.39705,0.00018,21.94013]
[1778756942748,37.2,79523.3,213.7,-0.39692,0.00018,21.93834]
[1778756943313,37.2,79525.99,213.7,-0.39643,0.00018,21.93176]
[1778756944455,37.2,79528.39,213.7,-0.39599,0.00018,21.92593]
[1778756944736,37.2,79528.39,213.7,-0.39599,0.00018,21.92593]
[1778756944843,37.2,79528.39,213.7,-0.39599,0.00018,21.92593]
[1778756945478,37.2,79529.05,213.7,-0.39588,0.00018,21.92436]
[1778756945609,37.2,79529.05,213.7,-0.39588,0.00018,21.92436]
[1778756945868,37.2,79529.05,213.7,-0.39588,0.00018,21.92436]
[1778756947611,37.2,79529.08,213.7,-0.39587,0.00018,21.92428]
[1778756949101,37.21,79529.19,213.7,-0.39585,0.00018,21.92405]
[1778756951839,37.21,79529.19,213.7,-0.39586,0.00018,21.92419]
[1778756954122,37.21,79530.01,213.7,-0.39572,0.00018,21.92226]
[1778756954816,37.21,79529.88,213.7,-0.39575,0.00018,21.92267]
[1778756958311,37.22,79529.61,213.7,-0.3958,0.00018,21.92338]
[1778756961092,37.22,79530.37,213.7,-0.39568,0.00018,21.92169]
[1778756961129,37.22,79530.37,213.7,-0.39568,0.00018,21.92169]
[1778756961173,37.22,79530.37,213.7,-0.39568,0.00018,21.92169]
[1778756963296,37.22,79531.29,213.7,-0.39551,0.00018,21.91951]
[1778756963465,37.22,79530.74,213.7,-0.39561,0.00018,21.92086]
[1778756963562,37.22,79530.74,213.7,-0.39561,0.00018,21.92086]
[1778756964853,37.22,79530.76,213.7,-0.39561,0.00018,21.9208]
[1778756965196,37.22,79530.76,213.7,-0.39561,0.00018,21.9208]
[1778756965303,37.22,79530.76,213.7,-0.39561,0.00018,21.9208]
[1778756966934,37.22,79531.21,213.7,-0.39553,0.00018,21.91967]
[1778756967504,37.22,79532.29,213.7,-0.39533,0.00018,21.91705]
[1778756970384,37.23,79534.54,213.7,-0.39493,0.00018,21.91159]
[1778756974576,37.23,79533.82,213.7,-0.39505,0.00018,21.90918]
[1778756975057,37.23,79533.82,213.7,-0.39505,0.00018,21.90918]
[1778756978122,37.23,79533.8,213.7,-0.39506,0.00018,21.90934]
[1778756980429,37.23,79535.43,213.7,-0.39477,0.00018,21.90539]
[1778756980982,37.23,79535.43,213.7,-0.39477,0.00018,21.90539]
[1778756980990,37.23,79535.43,213.7,-0.39477,0.00018,21.90539]
[1778756982187,37.24,79535.94,213.7,-0.39468,0.00018,21.90416]
[1778756982559,37.24,79537.07,213.7,-0.39448,0.00018,21.90137]
[1778756983123,37.24,79537.07,213.7,-0.39448,0.00018,21.90137]
[1778756983207,37.24,79544.06,213.7,-0.39321,0.00018,21.88388]
[1778756983421,37.24,79544.06,213.7,-0.39321,0.00018,21.88388]
[1778756983484,37.24,79544.06,213.7,-0.39321,0.00018,21.88388]
[1778756985590,37.24,79552.63,213.7,-0.39166,0.00018,21.86214]
[1778756987156,37.24,79552.63,213.7,-0.39166,0.00018,21.86214]
[1778756987221,37.24,79552.63,213.7,-0.39166,0.00018,21.86214]
[1778756987317,37.24,79552.63,213.7,-0.39166,0.00018,21.86214]
[1778756987347,37.24,79552.63,213.7,-0.39166,0.00018,21.86214]
[1778756987516,37.24,79552.63,213.7,-0.39166,0.00018,21.86216]
[1778756987630,37.24,79552.63,213.7,-0.39166,0.00018,21.86216]
[1778756987634,37.24,79552.63,213.7,-0.39166,0.00018,21.86216]
[1778756988175,37.24,79552.63,213.7,-0.39166,0.00018,21.86216]
[1778756988241,37.24,79552.63,213.7,-0.39166,0.00018,21.86216]
[1778756988263,37.24,79558.14,213.7,-0.39067,0.00018,21.848]
[1778756989130,37.24,79558.14,213.7,-0.39067,0.00018,21.848]
[1778756989558,37.24,79562.12,213.7,-0.38995,0.00018,21.8377]
[1778756991162,37.24,79563.55,213.7,-0.38969,0.00018,21.83401]
[1778756992279,37.24,79563.27,213.7,-0.38975,0.00018,21.83478]
[1778756993565,37.24,79563.88,213.7,-0.38964,0.00018,21.83327]
[1778756993595,37.24,79563.88,213.7,-0.38964,0.00018,21.83327]
[1778756993820,37.24,79563.88,213.7,-0.38964,0.00018,21.83327]
[1778756995551,37.25,79566.57,213.7,-0.38916,0.00018,21.82631]
[1778756995607,37.25,79566.57,213.7,-0.38916,0.00018,21.82631]
[1778756996322,37.25,79566.57,213.7,-0.38916,0.00018,21.82631]
[1778756996330,37.25,79566.57,213.7,-0.38916,0.00018,21.82631]
[1778756999053,37.25,79566.66,213.7,-0.38915,0.00018,21.8262]
[1778756999144,37.25,79566.66,213.7,-0.38915,0.00018,21.8262]
[1778757000602,37.25,79567.24,213.7,-0.38905,0.00018,21.82476]
[1778757001752,37.25,79567.13,213.7,-0.38908,0.00018,21.82514]
[1778757005788,37.26,79571.06,213.7,-0.38837,0.00018,21.81493]
[1778757006641,37.26,79570.67,213.7,-0.38845,0.00018,21.81601]
[1778757010771,37.26,79571.25,213.7,-0.38836,0.00018,21.81473]
[1778757015807,37.27,79571.6,213.7,-0.38831,0.00018,21.81405]
[1778757018434,37.27,79571.28,213.7,-0.38837,0.00018,21.815]
[1778757020710,37.27,79568.8,213.7,-0.38883,0.00018,21.82164]
[1778757020719,37.27,79568.8,213.7,-0.38883,0.00018,21.82164]
[1778757021272,37.27,79568.8,213.7,-0.38883,0.00018,21.82164]
[1778757029905,37.29,79568.02,213.7,-0.389,0.00018,21.82415]
[1778757033317,37.29,79568.02,213.7,-0.389,0.00018,21.82415]
[1778757039143,37.29,79568.65,213.7,-0.38889,0.00018,21.81851]
[1778757040486,37.29,79569.38,213.7,-0.38876,0.00018,21.81663]
[1778757040779,37.29,79569.38,213.7,-0.38876,0.00018,21.81663]
[1778757041022,37.29,79569.38,213.7,-0.38876,0.00018,21.81663]
[1778757042174,37.3,79566.37,213.7,-0.38931,0.00018,21.82462]
[1778757044036,37.3,79561.79,213.7,-0.39014,0.00018,21.83663]
[1778757044167,37.3,79561.79,213.7,-0.39014,0.00018,21.83663]
[1778757045768,37.3,79558.48,213.7,-0.39074,0.00018,21.84526]
[1778757051057,37.3,79557.9,213.7,-0.39086,0.00018,21.8469]
[1778757056092,37.31,79556.46,213.7,-0.39113,0.00018,21.85073]
[1778757061127,37.31,79557.05,213.7,-0.39103,0.00018,21.84933]
[1778757063321,37.31,79556.89,213.7,-0.39106,0.00018,21.84977]
[1778757063527,37.31,79556.77,213.7,-0.39108,0.00018,21.85013]
[1778757065880,37.31,79557.48,213.7,-0.39096,0.00018,21.84833]
[1778757068186,37.31,79557.55,213.7,-0.39095,0.00018,21.8482]
[1778757076232,37.32,79557.08,213.7,-0.39105,0.00018,21.84962]
[1778757085196,37.32,79556.56,213.7,-0.39114,0.00018,21.85098]
[1778757088315,37.32,79556.59,213.7,-0.39115,0.00018,21.85109]
[1778757089978,37.33,79556.32,213.7,-0.3912,0.00018,21.85188]
[1778757097406,37.33,79554.43,213.7,-0.39154,0.00018,21.85259]
[1778757097701,37.33,79554.43,213.7,-0.39154,0.00018,21.85259]
[1778757097805,37.33,79554.43,213.7,-0.39154,0.00018,21.85259]
[1778757098216,37.33,79554.43,213.7,-0.39154,0.00018,21.85259]
[1778757099493,37.33,79548.45,213.7,-0.39262,0.00018,21.86785]
[1778757100142,37.33,79548.45,213.7,-0.39262,0.00018,21.86785]
[1778757100404,37.33,79548.45,213.7,-0.39262,0.00018,21.86785]
[1778757105462,37.33,79546.2,213.7,-0.39304,0.00018,21.8736]
[1778757106607,37.33,79546.08,213.7,-0.39306,0.00018,21.87391]
[1778757112511,37.34,79545.18,213.7,-0.39322,0.00018,21.87621]
[1778757117546,37.34,79545.64,213.7,-0.39314,0.00018,21.87509]
[1778757119658,37.34,79545.64,213.7,-0.39314,0.00018,21.87509]
[1778757119888,37.34,79545.64,213.7,-0.39314,0.00018,21.87509]
[1778757121903,37.34,79549.56,213.7,-0.39243,0.00018,21.8652]
[1778757121971,37.34,79549.56,213.7,-0.39243,0.00018,21.8652]
[1778757125212,37.34,79549.73,213.7,-0.39241,0.00018,21.86481]
[1778757127387,37.34,79549.7,213.7,-0.39241,0.00018,21.8649]
[1778757132651,37.34,79549.59,213.7,-0.39244,0.00018,21.86528]
[1778757134178,37.34,79549.59,213.7,-0.39244,0.00018,21.86528]
[1778757137226,37.34,79549.61,213.7,-0.39244,0.00018,21.86527]
[1778757143729,37.34,79548.57,213.7,-0.39263,0.00018,21.86799]
[1778757148764,37.35,79548.62,213.7,-0.39263,0.00018,21.86791]
[1778757154169,37.35,79547.98,213.7,-0.39273,0.00018,21.86522]
[1778757154198,37.35,79547.98,213.7,-0.39273,0.00018,21.86522]
[1778757155813,37.35,79541.89,213.7,-0.39383,0.00018,21.88056]
[1778757160848,37.35,79539.56,213.7,-0.39426,0.00018,21.88645]
[1778757164510,37.35,79538.91,213.7,-0.39438,0.00018,21.8881]
[1778757169911,37.36,79534.15,213.7,-0.39525,0.00018,21.90008]
[1778757170699,37.36,79534.15,213.7,-0.39525,0.00018,21.90008]
[1778757170710,37.36,79534.15,213.7,-0.39525,0.00018,21.90008]
[1778757170753,37.36,79534.15,213.7,-0.39525,0.00018,21.90008]
[1778757175953,37.36,79530.91,213.7,-0.39586,0.00018,21.90825]
[1778757176550,37.36,79530.91,213.7,-0.39586,0.00018,21.90825]
[1778757177403,37.36,79530.91,213.7,-0.39586,0.00018,21.90825]
[1778757180522,37.36,79530.91,213.7,-0.39586,0.00018,21.90828]
[1778757180568,37.37,79530.88,213.7,-0.39587,0.00018,21.90847]
[1778757180591,37.37,79530.88,213.7,-0.39587,0.00018,21.90847]
[1778757180942,37.37,79530.88,213.7,-0.39587,0.00018,21.90847]
[1778757181100,37.37,79530.88,213.7,-0.39587,0.00018,21.90847]
[1778757181231,37.37,79530.88,213.7,-0.39587,0.00018,21.90847]
[1778757181328,37.37,79530.88,213.7,-0.39587,0.00018,21.90847]
[1778757181429,37.37,79529.12,213.7,-0.39619,0.00018,21.91281]
[1778757182067,37.37,79529.12,213.7,-0.39619,0.00018,21.91281]
[1778757182082,37.37,79523.4,213.7,-0.39723,0.00018,21.92671]
[1778757184758,37.37,79518.95,213.7,-0.39804,0.00018,21.93747]
[1778757191050,37.37,79518.84,213.7,-0.39807,0.00018,21.93778]
[1778757196093,37.37,79518.8,213.7,-0.39808,0.00018,21.93801]
[1778757197049,37.37,79518.8,213.7,-0.39808,0.00018,21.93801]
[1778757197082,37.37,79518.8,213.7,-0.39808,0.00018,21.93801]
[1778757200396,37.38,79515.7,213.7,-0.39865,0.00018,21.94543]
[1778757201955,37.38,79510.46,213.7,-0.3996,0.00018,21.95783]
[1778757202005,37.38,79510.46,213.7,-0.3996,0.00018,21.95783]
[1778757204671,37.38,79507.41,213.7,-0.40016,0.00018,21.965]
[1778757210077,37.38,79507.59,213.7,-0.40013,0.00018,21.96464]
[1778757212984,37.38,79508.06,213.7,-0.40003,0.00018,21.95925]
[1778757218247,37.38,79507.93,213.7,-0.40006,0.00018,21.95968]
[1778757223284,37.38,79507.32,213.7,-0.40018,0.00018,21.96119]
[1778757223592,37.38,79507.32,213.7,-0.40018,0.00018,21.96119]
[1778757230333,37.39,79507.46,213.7,-0.40016,0.00018,21.96098]
[1778757235604,37.39,79507.29,213.7,-0.4002,0.00018,21.96147]
[1778757241410,37.39,79508.41,213.7,-0.4,0.00018,21.95896]
[1778757249467,37.4,79508.13,213.7,-0.40006,0.00018,21.95976]
[1778757249869,37.4,79508.13,213.7,-0.40006,0.00018,21.95976]
[1778757249897,37.4,79508.13,213.7,-0.40006,0.00018,21.95976]
[1778757250265,37.4,79508.13,213.7,-0.40006,0.00018,21.95976]
[1778757250595,37.4,79499.3,213.7,-0.40167,0.00018,21.98028]
[1778757251565,37.4,79492.09,213.7,-0.40299,0.00018,21.99674]
[1778757252505,37.4,79492.09,213.7,-0.40299,0.00018,21.99674]
[1778757252603,37.4,79490.85,213.7,-0.40321,0.00018,21.99954]
[1778757252723,37.4,79490.85,213.7,-0.40321,0.00018,21.99954]
[1778757252854,37.4,79490.85,213.7,-0.40321,0.00018,21.99954]
[1778757253496,37.4,79485.02,213.7,-0.40427,0.00018,22.01264]
[1778757254455,37.4,79485.02,213.7,-0.40427,0.00018,22.01264]
[1778757257123,37.4,79484.01,213.7,-0.40447,0.00018,22.01503]
[1778757257550,37.4,79484.01,213.7,-0.40447,0.00018,22.01503]
[1778757259323,37.41,79483.95,213.7,-0.40449,0.00018,22.01525]
[1778757261951,37.41,79484.32,213.7,-0.40443,0.00018,22.01456]
[1778757263737,37.41,79483.59,213.7,-0.40457,0.00018,22.01627]
[1778757266348,37.42,79483.56,213.7,-0.40458,0.00018,22.01643]
[1778757266926,37.42,79483.56,213.7,-0.40458,0.00018,22.01647]
[1778757267628,37.42,79483.56,213.7,-0.40458,0.00018,22.01647]
[1778757273027,37.43,79482.39,213.7,-0.4048,0.00018,22.015]
[1778757273335,37.43,79482.39,213.7,-0.4048,0.00018,22.015]
[1778757273781,37.43,79482.9,213.7,-0.40471,0.00018,22.01396]
[1778757275165,37.43,79482.64,213.7,-0.40476,0.00018,22.01457]
[1778757276257,37.43,79482.64,213.7,-0.40476,0.00018,22.01457]
[1778757276262,37.43,79482.64,213.7,-0.40476,0.00018,22.01457]
[1778757277299,37.43,79482.08,213.7,-0.40487,0.00018,22.01586]
[1778757277396,37.43,79476.05,213.7,-0.40597,0.00018,22.02917]
[1778757277906,37.43,79476.05,213.7,-0.40597,0.00018,22.02917]
[1778757278775,37.43,79473.5,213.7,-0.40644,0.00018,22.03477]
[1778757279475,37.43,79473.5,213.7,-0.40644,0.00018,22.03477]
[1778757281464,37.44,79472.8,213.7,-0.40657,0.00018,22.03635]
[1778757282482,37.44,79475.58,213.7,-0.40606,0.00018,22.03032]
[1778757283531,37.44,79474.79,213.7,-0.40621,0.00018,22.03207]
[1778757283675,37.44,79473.98,213.7,-0.40636,0.00018,22.0339]
[1778757283759,37.44,79473.98,213.7,-0.40636,0.00018,22.0339]
[1778757284843,37.44,79473.45,213.7,-0.40646,0.00018,22.03505]
[1778757284961,37.44,79473.45,213.7,-0.40646,0.00018,22.03505]
[1778757285015,37.44,79473.45,213.7,-0.40646,0.00018,22.03505]
[1778757290722,37.44,79473.45,213.7,-0.40646,0.00018,22.03508]
[1778757292844,37.45,79471.67,213.7,-0.4068,0.00018,22.03913]
[1778757299426,37.45,79468.9,213.7,-0.40731,0.00018,22.04524]
[1778757299494,37.45,79468.9,213.7,-0.40731,0.00018,22.04524]
[1778757301246,37.45,79468.11,213.7,-0.40746,0.00018,22.04698]
[1778757301393,37.45,79468.11,213.7,-0.40746,0.00018,22.04698]
[1778757301506,37.45,79468.11,213.7,-0.40746,0.00018,22.04698]
[1778757301609,37.45,79468.11,213.7,-0.40746,0.00018,22.04698]
[1778757301611,37.45,79468.11,213.7,-0.40746,0.00018,22.04698]
[1778757301620,37.45,79468.11,213.7,-0.40746,0.00018,22.04698]
[1778757301658,37.45,79468.11,213.7,-0.40746,0.00018,22.04698]
[1778757301729,37.45,79468.19,213.7,-0.40745,0.00018,22.04683]
[1778757301865,37.45,79468.19,213.7,-0.40745,0.00018,22.04683]
[1778757301941,37.45,79468.19,213.7,-0.40745,0.00018,22.04683]
[1778757302121,37.45,79468.19,213.7,-0.40745,0.00018,22.04683]
[1778757302143,37.46,79461.78,213.7,-0.40862,0.00018,22.06052]
[1778757302902,37.46,79461.78,213.7,-0.40862,0.00018,22.06052]
[1778757302971,37.46,79461.78,213.7,-0.40862,0.00018,22.06052]
[1778757303252,37.46,79461.78,213.7,-0.40862,0.00018,22.06052]
[1778757303309,37.46,79461.78,213.7,-0.40862,0.00018,22.06052]
[1778757303375,37.46,79455.9,213.7,-0.40969,0.00018,22.07291]
[1778757304013,37.46,79455.9,213.7,-0.40969,0.00018,22.07291]
[1778757304505,37.46,79455.9,213.7,-0.40969,0.00018,22.07291]
[1778757306648,37.46,79454.08,213.7,-0.41003,0.00018,22.07678]
[1778757307995,37.46,79456.48,213.7,-0.4096,0.00018,22.07184]
[1778757309168,37.46,79458.06,213.7,-0.40931,0.00018,22.06855]
[1778757311075,37.46,79457.04,213.7,-0.4095,0.00018,22.07075]
[1778757312855,37.47,79456.35,213.7,-0.40963,0.00018,22.07223]
[1778757313709,37.47,79456.35,213.7,-0.40964,0.00018,22.07229]
[1778757314180,37.47,79456.35,213.7,-0.40964,0.00018,22.07229]
[1778757317646,37.47,79455.77,213.7,-0.40975,0.00018,22.0736]
[1778757317654,37.47,79455.77,213.7,-0.40975,0.00018,22.0736]
[1778757317742,37.47,79455.62,213.7,-0.40978,0.00018,22.07395]
[1778757317778,37.47,79455.62,213.7,-0.40978,0.00018,22.07395]
[1778757317832,37.47,79455.62,213.7,-0.40978,0.00018,22.07395]
[1778757317963,37.47,79455.62,213.7,-0.40978,0.00018,22.07395]
[1778757318225,37.47,79448.48,213.7,-0.41109,0.00018,22.08877]
[1778757318952,37.48,79441.33,213.7,-0.4124,0.00018,22.10346]
[1778757320075,37.48,79441.33,213.7,-0.4124,0.00018,22.10346]
[1778757320134,37.48,79441.33,213.7,-0.4124,0.00018,22.10346]
[1778757324131,37.48,79439.64,213.7,-0.41272,0.00018,22.10697]
[1778757324140,37.48,79439.64,213.7,-0.41272,0.00018,22.10697]
[1778757324151,37.48,79439.64,213.7,-0.41272,0.00018,22.10697]
[1778757324151,37.48,79439.64,213.7,-0.41272,0.00018,22.10697]
[1778757324165,37.48,79439.64,213.7,-0.41272,0.00018,22.10697]
[1778757324199,37.48,79439.64,213.7,-0.41272,0.00018,22.10697]
[1778757324273,37.48,79439.64,213.7,-0.41272,0.00018,22.10697]
[1778757325261,37.48,79438.83,213.7,-0.41287,0.00018,22.10863]
[1778757326319,37.48,79435.06,213.7,-0.41356,0.00018,22.1162]
[1778757329108,37.49,79432.68,213.7,-0.41401,0.00018,22.121]
[1778757329210,37.49,79432.49,213.7,-0.41404,0.00018,22.1214]
[1778757329775,37.49,79432.49,213.7,-0.41404,0.00018,22.1214]
[1778757330360,37.49,79432.49,213.7,-0.41404,0.00018,22.1214]
[1778757330461,37.49,79432.49,213.7,-0.41405,0.00018,22.12144]
[1778757332161,37.49,79432.45,213.7,-0.41404,0.00018,22.11726]
[1778757332185,37.49,79432.45,213.7,-0.41404,0.00018,22.11726]
[1778757332188,37.49,79432.45,213.7,-0.41404,0.00018,22.11726]
[1778757332276,37.49,79432.45,213.7,-0.41404,0.00018,22.11726]
[1778757333051,37.49,79439.48,213.7,-0.41276,0.00018,22.10328]
[1778757334546,37.49,79439.48,213.7,-0.41276,0.00018,22.10328]
[1778757340100,37.5,79440.46,213.7,-0.4126,0.00018,22.10155]
[1778757340738,37.5,79440.46,213.7,-0.4126,0.00018,22.10155]
[1778757341074,37.5,79440.46,213.7,-0.4126,0.00018,22.10155]
[1778757342253,37.5,79440.55,213.7,-0.41259,0.00018,22.1014]
[1778757343169,37.51,79440.51,213.7,-0.4126,0.00018,22.10152]
[1778757343197,37.51,79440.51,213.7,-0.4126,0.00018,22.10152]
[1778757343278,37.51,79440.51,213.7,-0.4126,0.00018,22.10152]
[1778757344603,37.51,79440.62,213.7,-0.41258,0.00018,22.10133]
[1778757344616,37.51,79449.38,213.7,-0.41098,0.00018,22.0835]
[1778757345716,37.51,79449.38,213.7,-0.41098,0.00018,22.0835]
[1778757350058,37.51,79452.33,213.7,-0.41044,0.00018,22.0775]
[1778757350264,37.51,79452.33,213.7,-0.41044,0.00018,22.0775]
[1778757351097,37.51,79453.01,213.7,-0.41032,0.00018,22.0761]
[1778757354823,37.51,79454.05,213.7,-0.41014,0.00018,22.07401]
[1778757360240,37.52,79454.08,213.7,-0.41014,0.00018,22.07405]
[1778757365256,37.52,79453.66,213.7,-0.41022,0.00018,22.07497]
[1778757371096,37.52,79454.17,213.7,-0.41014,0.00018,22.07403]
[1778757376352,37.53,79455.32,213.7,-0.40994,0.00018,22.07176]
[1778757380527,37.53,79456.82,213.7,-0.40967,0.00018,22.0687]
[1778757380627,37.53,79456.45,213.7,-0.40974,0.00018,22.06949]
[1778757381647,37.53,79456.45,213.7,-0.40974,0.00018,22.06949]
[1778757387429,37.54,79458.87,213.7,-0.40931,0.00018,22.06458]
[1778757391184,37.54,79458.6,213.7,-0.40936,0.00018,22.0652]
[1778757396178,37.54,79458.75,213.7,-0.40932,0.00018,22.06062]
[1778757409585,37.55,79459.02,213.7,-0.40929,0.00018,22.06036]
[1778757410163,37.55,79459.02,213.7,-0.40929,0.00018,22.06036]
[1778757416634,37.56,79458.75,213.7,-0.40935,0.00018,22.06105]
[1778757418334,37.56,79458.75,213.7,-0.40935,0.00018,22.06105]
[1778757422239,37.56,79459.18,213.7,-0.40928,0.00018,22.06023]
[1778757423351,37.56,79459.18,213.7,-0.40928,0.00018,22.06024]
[1778757423700,37.56,79459.18,213.7,-0.40928,0.00018,22.06024]
[1778757424252,37.56,79459.18,213.7,-0.40928,0.00018,22.06026]
[1778757424690,37.56,79456.67,213.7,-0.40974,0.00018,22.06552]
[1778757429725,37.63,79455.45,213.7,-0.41012,0.00018,22.07006]
[1778757434760,37.66,79459.38,213.7,-0.40945,0.00018,22.06255]
[1778757439795,37.67,79459.07,213.7,-0.40953,0.00018,22.06343]
[1778757445779,37.67,79459.8,213.7,-0.40941,0.00018,22.0621]
[1778757447400,37.68,79459.73,213.7,-0.40943,0.00018,22.06233]
[1778757452886,37.69,79461.31,213.7,-0.40915,0.00018,22.05507]
[1778757457921,37.7,79462.18,213.7,-0.40902,0.00018,22.05349]
[1778757462956,37.71,79462.12,213.7,-0.40904,0.00018,22.05385]
[1778757470090,37.71,79462.11,213.7,-0.40906,0.00018,22.05402]
[1778757476048,37.73,79460.91,213.7,-0.40931,0.00018,22.05698]
[1778757480408,37.73,79460.99,213.7,-0.40931,0.00018,22.05695]
[1778757480425,37.73,79460.99,213.7,-0.40931,0.00018,22.05695]
[1778757480456,37.73,79460.99,213.7,-0.40931,0.00018,22.05695]
[1778757480879,37.74,79460.99,213.7,-0.40931,0.00018,22.05699]
[1778757481634,37.74,79460.99,213.7,-0.40931,0.00018,22.05699]
[1778757481643,37.74,79460.99,213.7,-0.40931,0.00018,22.05699]
[1778757481735,37.74,79463.88,213.7,-0.40879,0.00018,22.051]
[1778757482840,37.74,79463.88,213.7,-0.40879,0.00018,22.051]
[1778757483331,37.74,79468.11,213.7,-0.40803,0.00018,22.04213]
[1778757489139,37.74,79469.11,213.7,-0.40785,0.00018,22.04008]
[1778757495181,37.74,79469.44,213.7,-0.40779,0.00018,22.03944]
[1778757498352,37.74,79469.56,213.7,-0.40777,0.00018,22.03921]
[1778757500205,37.75,79469.64,213.7,-0.40776,0.00018,22.03905]
[1778757506258,37.75,79471.88,213.7,-0.40736,0.00018,22.03439]
[1778757507955,37.75,79471.77,213.7,-0.40738,0.00018,22.03464]
[1778757507965,37.75,79471.77,213.7,-0.40738,0.00018,22.03464]
[1778757508028,37.75,79471.77,213.7,-0.40738,0.00018,22.03464]
[1778757508914,37.75,79476.41,213.7,-0.40654,0.00018,22.02472]
[1778757510377,37.76,79479.97,213.7,-0.40591,0.00018,22.01722]
[1778757510417,37.76,79479.97,213.7,-0.40591,0.00018,22.01722]
[1778757512643,37.77,79480.98,213.7,-0.40575,0.00018,22.01118]
[1778757512662,37.77,79480.98,213.7,-0.40575,0.00018,22.01118]
[1778757512678,37.77,79480.98,213.7,-0.40575,0.00018,22.01118]
[1778757512683,37.77,79480.98,213.7,-0.40575,0.00018,22.01118]
[1778757512782,37.77,79480.98,213.7,-0.40575,0.00018,22.01118]
[1778757513179,37.78,79481.27,213.7,-0.40572,0.00018,22.01078]
[1778757513634,37.78,79481.27,213.7,-0.40572,0.00018,22.01078]
[1778757513754,37.78,79481.27,213.7,-0.40572,0.00018,22.01078]
[1778757515143,37.8,79488.82,213.7,-0.40439,0.00018,21.99478]
[1778757520356,37.8,79490.3,213.7,-0.40414,0.00018,21.9917]
[1778757525391,37.81,79490.94,213.7,-0.40403,0.00018,21.99044]
[1778757530429,37.81,79490.74,213.7,-0.40408,0.00018,21.99104]
[1778757535465,37.82,79491.15,213.7,-0.40401,0.00018,21.99027]
[1778757538340,37.82,79492.2,213.7,-0.40383,0.00018,21.988]
[1778757538678,37.82,79492.2,213.7,-0.40383,0.00018,21.988]
[1778757538725,37.82,79492.2,213.7,-0.40383,0.00018,21.988]
[1778757542090,37.82,79492.6,213.7,-0.40377,0.00018,21.98723]
[1778757544473,37.83,79492.35,213.7,-0.40381,0.00018,21.98781]
[1778757549564,37.83,79492.63,213.7,-0.40377,0.00018,21.98736]
[1778757554599,37.84,79495.92,213.7,-0.40319,0.00018,21.98018]
[1778757559326,37.84,79498.08,213.7,-0.40281,0.00018,21.97545]
[1778757560218,37.84,79498.58,213.7,-0.40272,0.00018,21.97436]
[1778757565677,37.85,79502.02,213.7,-0.40212,0.00018,21.9668]
[1778757570712,37.85,79502.01,213.7,-0.40213,0.00018,21.96698]
[1778757575747,37.85,79502.2,213.7,-0.40209,0.00018,21.96237]
[1778757578721,37.85,79502.2,213.7,-0.40209,0.00018,21.96237]
[1778757583661,37.86,79503.16,213.7,-0.40193,0.00018,21.96036]
[1778757583771,37.86,79503.16,213.7,-0.40193,0.00018,21.96036]
[1778757584146,37.86,79502.05,213.7,-0.40213,0.00018,21.96293]
[1778757584182,37.86,79502.05,213.7,-0.40213,0.00018,21.96293]
[1778757584227,37.86,79502.05,213.7,-0.40213,0.00018,21.96293]
[1778757584844,37.86,79502.05,213.7,-0.40213,0.00018,21.96293]
[1778757584849,37.86,79487.44,213.7,-0.40476,0.00018,21.99543]
[1778757584965,37.86,79487.44,213.7,-0.40476,0.00018,21.99543]
[1778757585149,37.86,79487.44,213.7,-0.40476,0.00018,21.99543]
[1778757585223,37.86,79487.44,213.7,-0.40476,0.00018,21.99543]
[1778757588342,37.86,79484.37,213.7,-0.40532,0.00018,22.00217]
[1778757588841,37.86,79484.37,213.7,-0.40532,0.00018,22.00217]
[1778757590242,37.86,79482.85,213.7,-0.4056,0.00018,22.00549]
[1778757590293,37.86,79482.85,213.7,-0.4056,0.00018,22.00549]
[1778757591767,37.86,79482.8,213.7,-0.4056,0.00018,22.0056]
[1778757596899,37.86,79482.77,213.7,-0.40561,0.00018,22.00569]
[1778757601934,37.87,79484.49,213.7,-0.4053,0.00018,22.00199]
[1778757603996,37.87,79484.64,213.7,-0.40528,0.00018,22.00168]
[1778757609475,37.87,79484.85,213.7,-0.40524,0.00018,22.00125]
[1778757610345,37.87,79484.76,213.7,-0.40526,0.00018,22.00146]
[1778757610789,37.87,79484.76,213.7,-0.40526,0.00018,22.00146]
[1778757610891,37.87,79484.76,213.7,-0.40526,0.00018,22.00146]
[1778757610940,37.87,79484.76,213.7,-0.40526,0.00018,22.00146]
[1778757611068,37.87,79489.96,213.7,-0.40432,0.00018,21.99007]
[1778757611217,37.87,79489.96,213.7,-0.40432,0.00018,21.99007]
[1778757611290,37.87,79489.96,213.7,-0.40432,0.00018,21.99007]
[1778757611299,37.87,79489.96,213.7,-0.40432,0.00018,21.99007]
[1778757611421,37.87,79489.96,213.7,-0.40432,0.00018,21.99007]
[1778757611574,37.87,79489.96,213.7,-0.40432,0.00018,21.99007]
[1778757611666,37.87,79489.96,213.7,-0.40432,0.00018,21.99007]
[1778757611936,37.87,79489.96,213.7,-0.40432,0.00018,21.99007]
[1778757611882,37.87,79507.47,213.7,-0.40117,0.00018,21.95085]
[1778757612611,37.87,79507.47,213.7,-0.40117,0.00018,21.95085]
[1778757612654,37.87,79507.47,213.7,-0.40117,0.00018,21.95085]
[1778757612694,37.87,79517.95,213.7,-0.39929,0.00018,21.92677]
[1778757614035,37.87,79512.51,213.7,-0.40027,0.00018,21.93946]
[1778757617361,37.88,79507.65,213.7,-0.40116,0.00018,21.95069]
[1778757618958,37.88,79507.03,213.7,-0.40127,0.00018,21.95214]
[1778757620168,37.88,79507.09,213.7,-0.40126,0.00018,21.95207]
[1778757626122,37.89,79507.46,213.7,-0.40122,0.00018,21.95158]
[1778757628171,37.89,79507.46,213.7,-0.40122,0.00018,21.95158]
[1778757633578,37.9,79507.47,213.7,-0.40123,0.00018,21.94754]
[1778757633815,37.9,79507.47,213.7,-0.40123,0.00018,21.94754]
[1778757634178,37.9,79501.75,213.7,-0.40226,0.00018,21.96059]
[1778757639084,37.91,79497.69,213.7,-0.40301,0.00018,21.96988]
[1778757643352,37.91,79497.63,213.7,-0.40303,0.00018,21.97016]
[1778757647539,37.92,79497.55,213.7,-0.40305,0.00018,21.97041]
[1778757654319,37.92,79497.75,213.7,-0.40302,0.00018,21.97015]
[1778757658269,37.92,79497.75,213.7,-0.40303,0.00018,21.97021]
[1778757663349,37.93,79498.68,213.7,-0.40287,0.00018,21.96824]
[1778757665741,37.93,79498.64,213.7,-0.40288,0.00018,21.96838]
[1778757669272,37.93,79498.28,213.7,-0.40295,0.00018,21.96927]
[1778757670992,37.93,79498.16,213.7,-0.40297,0.00018,21.96956]
[1778757673350,37.93,79497.68,213.7,-0.40306,0.00018,21.97067]
[1778757677031,37.94,79494.03,213.7,-0.40372,0.00018,21.97884]
[1778757677757,37.94,79494.03,213.7,-0.40373,0.00018,21.97888]
[1778757678604,37.94,79493.25,213.7,-0.40387,0.00018,21.98062]
[1778757678652,37.94,79493.25,213.7,-0.40387,0.00018,21.98062]
[1778757679237,37.94,79491.54,213.7,-0.40418,0.00018,21.98438]
[1778757679336,37.94,79491.54,213.7,-0.40418,0.00018,21.98438]
[1778757679468,37.94,79491.54,213.7,-0.40418,0.00018,21.98438]
[1778757679494,37.94,79486.12,213.7,-0.40515,0.00018,21.99626]
[1778757681089,37.94,79486.12,213.7,-0.40515,0.00018,21.99626]
[1778757683361,37.94,79483.1,213.7,-0.4057,0.00018,22.00282]
[1778757686359,37.94,79483.05,213.7,-0.40571,0.00018,22.00294]
[1778757688330,37.94,79483.05,213.7,-0.40571,0.00018,22.00294]
[1778757688484,37.94,79483.05,213.7,-0.40571,0.00018,22.00294]
[1778757688538,37.94,79483.05,213.7,-0.40571,0.00018,22.00294]
[1778757691273,37.94,79483.32,213.7,-0.40566,0.00018,22.00237]
[1778757691403,37.94,79483.32,213.7,-0.40566,0.00018,22.00237]
[1778757691665,37.94,79483.32,213.7,-0.40566,0.00018,22.00237]
[1778757691719,37.94,79483.32,213.7,-0.40566,0.00018,22.00237]
[1778757692014,37.94,79483.32,213.7,-0.40566,0.00018,22.00237]
[1778757692057,37.94,79483.32,213.7,-0.40566,0.00018,22.00237]
[1778757692052,37.94,79478.19,213.7,-0.40657,0.00018,22.0091]
[1778757692312,37.94,79478.19,213.7,-0.40657,0.00018,22.0091]
[1778757693020,37.94,79470.53,213.7,-0.40795,0.00018,22.02538]
[1778757693356,37.94,79470.53,213.7,-0.40795,0.00018,22.02538]
[1778757694142,37.94,79470.53,213.7,-0.40795,0.00018,22.02538]
[1778757698398,37.94,79466.75,213.7,-0.40864,0.00018,22.03334]
[1778757700233,37.94,79466.75,213.7,-0.40864,0.00018,22.03334]
[1778757705678,37.94,79462.91,213.7,-0.40933,0.00018,22.04136]
[1778757710713,37.94,79467.19,213.7,-0.40856,0.00018,22.03248]
[1778757715748,37.94,79464.85,213.7,-0.40899,0.00018,22.03739]
[1778757720344,37.95,79460.67,213.7,-0.40974,0.00018,22.04606]
[1778757722126,37.95,79460.07,213.7,-0.40985,0.00018,22.0473]
[1778757722196,37.95,79459.78,213.7,-0.4099,0.00018,22.0479]
[1778757722469,37.95,79459.78,213.7,-0.4099,0.00018,22.0479]
[1778757722981,37.95,79459.78,213.7,-0.4099,0.00018,22.0479]
[1778757723113,37.95,79459.78,213.7,-0.4099,0.00018,22.0479]
[1778757723118,37.95,79459.78,213.7,-0.4099,0.00018,22.0479]
[1778757723135,37.95,79459.78,213.7,-0.4099,0.00018,22.0479]
[1778757723082,37.95,79454.15,213.7,-0.41092,0.00018,22.05943]
[1778757723774,37.95,79454.15,213.7,-0.41092,0.00018,22.05943]
[1778757724701,37.95,79450.38,213.7,-0.4116,0.00018,22.06705]
[1778757724768,37.95,79450.38,213.7,-0.4116,0.00018,22.06705]
[1778757724838,37.95,79450.38,213.7,-0.4116,0.00018,22.06705]
[1778757726264,37.95,79444.77,213.7,-0.41262,0.00018,22.07831]
[1778757728568,37.95,79444.07,213.7,-0.41275,0.00018,22.07973]
[1778757729313,37.95,79443.23,213.7,-0.4129,0.00018,22.08141]
[1778757733604,37.95,79441.78,213.7,-0.41317,0.00018,22.08431]
[1778757733652,37.95,79441.78,213.7,-0.41317,0.00018,22.08431]
[1778757735130,37.95,79440.16,213.7,-0.41346,0.00018,22.08753]
[1778757735609,37.95,79436.69,213.7,-0.41409,0.00018,22.09433]
[1778757736473,37.95,79436.77,213.7,-0.41408,0.00018,22.09418]
[1778757739185,37.95,79436.65,213.7,-0.4141,0.00018,22.09443]
[1778757740063,37.95,79436.58,213.7,-0.41412,0.00018,22.09457]
[1778757740145,37.96,79433.63,213.7,-0.41465,0.00018,22.10036]
[1778757742442,37.96,79433.02,213.7,-0.41477,0.00018,22.10159]
[1778757747972,37.96,79432.63,213.7,-0.41485,0.00018,22.10247]
[1778757751169,37.97,79431.61,213.7,-0.41504,0.00018,22.10448]
[1778757751174,37.97,79431.61,213.7,-0.41504,0.00018,22.10448]
[1778757752144,37.97,79432.19,213.7,-0.41493,0.00018,22.10339]
[1778757752205,37.97,79426.37,213.7,-0.41598,0.00018,22.1103]
[1778757753231,37.97,79425.16,213.7,-0.4162,0.00018,22.1126]
[1778757753459,37.97,79425.16,213.7,-0.4162,0.00018,22.1126]
[1778757755021,37.97,79433.39,213.7,-0.41471,0.00018,22.09691]
[1778757756090,37.97,79433.39,213.7,-0.41471,0.00018,22.09691]
[1778757758358,37.98,79437.44,213.7,-0.41399,0.00018,22.08916]
[1778757759917,37.98,79435.96,213.7,-0.41426,0.00018,22.09207]
[1778757762111,37.98,79430.54,213.7,-0.41525,0.00018,22.10261]
[1778757763736,37.98,79428.52,213.7,-0.41562,0.00018,22.10655]
[1778757769119,38.0,79428.06,213.7,-0.41573,0.00018,22.10772]
[1778757773464,38.0,79428.07,213.7,-0.41574,0.00018,22.10787]
[1778757774234,38.01,79429.15,213.7,-0.41555,0.00018,22.10585]
[1778757780197,38.02,79428.29,213.7,-0.41572,0.00018,22.10773]
[1778757780254,38.02,79428.29,213.7,-0.41572,0.00018,22.10773]
[1778757784280,38.02,79426.26,213.7,-0.4161,0.00018,22.11175]
[1778757784553,38.02,79426.26,213.7,-0.4161,0.00018,22.11175]
[1778757785462,38.03,79422.56,213.7,-0.41678,0.00018,22.11876]
[1778757786327,38.03,79420.38,213.7,-0.41717,0.00018,22.12287]
[1778757789588,38.03,79418.3,213.7,-0.41756,0.00018,22.12684]
[1778757790950,38.03,79418.3,213.7,-0.41756,0.00018,22.12689]
[1778757790969,38.03,79418.3,213.7,-0.41756,0.00018,22.12689]
[1778757791593,38.03,79416.37,213.7,-0.41792,0.00018,22.13051]
[1778757792957,38.03,79414.27,213.7,-0.4183,0.00018,22.13438]
[1778757793620,38.04,79413.6,213.7,-0.41842,0.00018,22.13563]
[1778757798471,38.04,79413.56,213.7,-0.41843,0.00018,22.13577]
[1778757804429,38.04,79414.31,213.7,-0.4183,0.00018,22.13441]
[1778757808890,38.04,79414.01,213.7,-0.41835,0.00018,22.13492]
[1778757808890,38.04,79414.01,213.7,-0.41835,0.00018,22.13492]
[1778757809024,38.04,79414.01,213.7,-0.41835,0.00018,22.13492]
[1778757809035,38.04,79414.01,213.7,-0.41835,0.00018,22.13492]
[1778757809052,38.04,79414.01,213.7,-0.41835,0.00018,22.13492]
[1778757809963,38.04,79413.97,213.7,-0.41835,0.00018,22.13498]
[1778757809968,38.04,79413.97,213.7,-0.41835,0.00018,22.13498]
[1778757810627,38.04,79410.57,213.7,-0.41897,0.00018,22.14119]
[1778757816449,38.04,79412.36,213.7,-0.41863,0.00018,22.13366]
[1778757821484,38.04,79411.8,213.7,-0.41874,0.00018,22.13468]
[1778757826701,38.04,79411.68,213.7,-0.41876,0.00018,22.13488]
[1778757832575,38.04,79409.94,213.7,-0.41907,0.00018,22.13806]
[1778757833367,38.04,79409.94,213.7,-0.41907,0.00018,22.13806]
[1778757838899,38.04,79409.8,213.7,-0.4191,0.00018,22.13841]
[1778757844938,38.05,79409.85,213.7,-0.4191,0.00018,22.13842]
[1778757850705,38.05,79410.77,213.7,-0.41894,0.00018,22.13683]
[1778757853359,38.05,79409.87,213.7,-0.41911,0.00018,22.13845]
[1778757857278,38.05,79410.14,213.7,-0.41906,0.00018,22.13793]
[1778757867824,38.06,79410.18,213.7,-0.41906,0.00018,22.13801]
[1778757868360,38.06,79410.18,213.7,-0.41906,0.00018,22.13801]
[1778757869425,38.06,79410.14,213.7,-0.41907,0.00018,22.1381]
[1778757874873,38.06,79409.53,213.7,-0.41918,0.00018,22.13504]
[1778757878471,38.06,79409.76,213.7,-0.41914,0.00018,22.13463]
[1778757879786,38.06,79409.83,213.7,-0.41912,0.00018,22.13449]
[1778757879851,38.06,79409.83,213.7,-0.41912,0.00018,22.13449]
[1778757879877,38.06,79409.83,213.7,-0.41912,0.00018,22.13449]
[1778757879989,38.06,79409.83,213.7,-0.41912,0.00018,22.13449]
[1778757883741,38.06,79409.88,213.7,-0.41912,0.00018,22.13444]
[1778757884096,38.06,79409.88,213.7,-0.41912,0.00018,22.13444]
[1778757884131,38.06,79409.88,213.7,-0.41912,0.00018,22.13444]
[1778757884206,38.06,79409.88,213.7,-0.41912,0.00018,22.13444]
[1778757884243,38.06,79409.88,213.7,-0.41912,0.00018,22.13444]
[1778757886094,38.06,79403.63,213.7,-0.42025,0.00018,22.14568]
[1778757886906,38.06,79402.34,213.7,-0.42048,0.00018,22.148]
[1778757888265,38.06,79402.34,213.7,-0.42048,0.00018,22.14801]
[1778757888274,38.06,79402.34,213.7,-0.42048,0.00018,22.14801]
[1778757888327,38.06,79402.34,213.7,-0.42048,0.00018,22.14801]
[1778757891041,38.07,79396.15,213.7,-0.42161,0.00018,22.15899]
[1778757891771,38.07,79395.99,213.7,-0.42164,0.00018,22.15929]
[1778757891778,38.07,79395.99,213.7,-0.42164,0.00018,22.15929]
[1778757891992,38.07,79395.55,213.7,-0.42172,0.00018,22.16006]
[1778757893685,38.07,79395.09,213.7,-0.42181,0.00018,22.16089]
[1778757894006,38.07,79389.7,213.7,-0.42279,0.00018,22.17027]
[1778757898569,38.07,79387.16,213.7,-0.42325,0.00018,22.1747]
[1778757898574,38.07,79387.16,213.7,-0.42325,0.00018,22.1747]
[1778757904076,38.08,79386.94,213.7,-0.4233,0.00018,22.17517]
[1778757906012,38.08,79386.94,213.7,-0.4233,0.00018,22.17517]
[1778757910670,38.08,79386.57,213.7,-0.42338,0.00018,22.17586]
[1778757910840,38.08,79386.57,213.7,-0.42338,0.00018,22.17586]
[1778757910846,38.08,79386.57,213.7,-0.42338,0.00018,22.17586]
[1778757910880,38.08,79386.57,213.7,-0.42338,0.00018,22.17586]
[1778757910908,38.08,79386.57,213.7,-0.42338,0.00018,22.17586]
[1778757910921,38.08,79386.57,213.7,-0.42338,0.00018,22.17586]
[1778757911241,38.08,79386.57,213.7,-0.42338,0.00018,22.17586]
[1778757911303,38.08,79386.57,213.7,-0.42338,0.00018,22.17586]
[1778757911343,38.08,79377.19,213.7,-0.42509,0.00018,22.19175]
[1778757911620,38.08,79377.19,213.7,-0.42509,0.00018,22.19175]
[1778757912106,38.08,79377.19,213.7,-0.42509,0.00018,22.19175]
[1778757912135,38.08,79377.19,213.7,-0.42509,0.00018,22.19175]
[1778757912301,38.09,79363.49,213.7,-0.42758,0.00018,22.21414]
[1778757913116,38.09,79363.49,213.7,-0.42758,0.00018,22.21414]
[1778757913206,38.09,79363.49,213.7,-0.42758,0.00018,22.21414]
[1778757914146,38.09,79352.49,213.7,-0.42958,0.00018,22.23148]
[1778757915322,38.09,79352.49,213.7,-0.42958,0.00018,22.23148]
[1778757915668,38.09,79350.07,213.7,-0.43003,0.00018,22.23523]
[1778757915715,38.09,79350.07,213.7,-0.43003,0.00018,22.23523]
[1778757915717,38.09,79350.07,213.7,-0.43003,0.00018,22.23523]
[1778757915771,38.09,79350.07,213.7,-0.43003,0.00018,22.23523]
[1778757915917,38.09,79350.07,213.7,-0.43003,0.00018,22.23523]
[1778757916314,38.09,79348.04,213.7,-0.4304,0.00018,22.23837]
[1778757920916,38.1,79344.98,213.7,-0.43097,0.00018,22.24312]
[1778757921119,38.1,79344.98,213.7,-0.43097,0.00018,22.24312]
[1778757921195,38.1,79339.72,213.7,-0.43193,0.00018,22.25104]
[1778757922086,38.1,79339.72,213.7,-0.43193,0.00018,22.25104]
[1778757922799,38.1,79340.65,213.7,-0.43176,0.00018,22.24968]
[1778757922870,38.1,79340.65,213.7,-0.43176,0.00018,22.24968]
[1778757923178,38.1,79340.65,213.7,-0.43176,0.00018,22.24968]
[1778757923274,38.1,79340.65,213.7,-0.43176,0.00018,22.24968]
[1778757923279,38.1,79350.69,213.7,-0.42993,0.00018,22.23448]
[1778757924218,38.1,79358.48,213.7,-0.42852,0.00018,22.22239]
[1778757926407,38.11,79359.15,213.7,-0.4284,0.00018,22.22136]
[1778757928977,38.11,79359.37,213.7,-0.42836,0.00018,22.22102]
[1778757929721,38.11,79359.54,213.7,-0.42833,0.00018,22.22078]
[1778757929889,38.11,79359.54,213.7,-0.42833,0.00018,22.22078]
[1778757930178,38.11,79359.54,213.7,-0.42833,0.00018,22.22078]
[1778757931106,38.11,79361.43,213.7,-0.42799,0.00018,22.21778]
[1778757931142,38.11,79361.43,213.7,-0.42799,0.00018,22.21778]
[1778757933495,38.11,79366.06,213.7,-0.42714,0.00018,22.20615]
[1778757933681,38.11,79366.06,213.7,-0.42714,0.00018,22.20615]
[1778757935697,38.11,79369.75,213.7,-0.42647,0.00018,22.20019]
[1778757941339,38.12,79370.84,213.7,-0.42628,0.00018,22.19849]
[1778757944392,38.12,79370.84,213.7,-0.42628,0.00018,22.19849]
[1778757944446,38.12,79370.87,213.7,-0.42628,0.00018,22.19848]
[1778757950402,38.13,79371.16,213.7,-0.42624,0.00018,22.19813]
[1778757952467,38.13,79370.73,213.7,-0.42632,0.00018,22.19885]
[1778757952515,38.13,79370.73,213.7,-0.42632,0.00018,22.19885]
[1778757954073,38.13,79370.6,213.7,-0.42634,0.00018,22.19908]
[1778757955599,38.14,79361.57,213.7,-0.428,0.00018,22.21383]
[1778757956116,38.14,79361.57,213.7,-0.428,0.00018,22.21383]
[1778757957136,38.14,79358.41,213.7,-0.42858,0.00018,22.21883]
[1778757959384,38.14,79358.94,213.7,-0.42849,0.00018,22.21802]
[1778757960395,38.14,79358.53,213.7,-0.42856,0.00018,22.21869]
[1778757960477,38.14,79369.04,213.7,-0.42665,0.00018,22.20192]
[1778757961732,38.14,79369.04,213.7,-0.42665,0.00018,22.20192]
[1778757961773,38.14,79369.04,213.7,-0.42665,0.00018,22.20192]
[1778757961825,38.14,79369.04,213.7,-0.42665,0.00018,22.20192]
[1778757962027,38.14,79369.04,213.7,-0.42665,0.00018,22.20192]
[1778757962370,38.14,79369.04,213.7,-0.42665,0.00018,22.20192]
[1778757962491,38.15,79361.01,213.7,-0.42812,0.00018,22.21482]
[1778757964506,38.15,79355.59,213.7,-0.42911,0.00018,22.22344]
[1778757969540,38.16,79351.93,213.7,-0.42979,0.00018,22.22923]
[1778757974841,38.16,79352.19,213.7,-0.42974,0.00018,22.22886]
[1778757978226,38.16,79352.88,213.7,-0.42962,0.00018,22.22782]
[1778757978253,38.16,79352.8,213.7,-0.42964,0.00018,22.22795]
[1778757978500,38.16,79352.8,213.7,-0.42964,0.00018,22.22795]
[1778757983638,38.17,79351.3,213.7,-0.42992,0.00018,22.23034]
[1778757988673,38.17,79350.95,213.7,-0.42999,0.00018,22.23095]
[1778757993916,38.18,79351.04,213.7,-0.42997,0.00018,22.22662]
[1778757997760,38.19,79351.48,213.7,-0.4299,0.00018,22.22609]
[1778757998364,38.19,79351.48,213.7,-0.4299,0.00018,22.22609]
[1778757998734,38.21,79352.12,213.7,-0.42983,0.00018,22.2255]
[1778757999133,38.21,79352.12,213.7,-0.42983,0.00018,22.2255]
[1778758000016,38.21,79352.67,213.7,-0.42973,0.00018,22.22465]
[1778758000388,38.21,79352.67,213.7,-0.42973,0.00018,22.22465]
[1778758002352,38.26,79353.63,213.7,-0.42962,0.00018,22.22389]
[1778758003180,38.27,79353.63,213.7,-0.42963,0.00018,22.22396]
[1778758003275,38.27,79353.63,213.7,-0.42963,0.00018,22.22396]
[1778758004029,38.27,79353.63,213.7,-0.42963,0.00018,22.22396]
[1778758004861,38.27,79358.44,213.7,-0.42876,0.00018,22.21654]
[1778758008995,38.34,79361.68,213.7,-0.42829,0.00018,22.21265]
[1778758008997,38.34,79361.68,213.7,-0.42829,0.00018,22.21265]
[1778758009141,38.34,79361.68,213.7,-0.42829,0.00018,22.21265]
[1778758009756,38.39,79361.52,213.7,-0.4284,0.00018,22.21367]
[1778758009929,38.39,79361.52,213.7,-0.4284,0.00018,22.21367]
[1778758010015,38.39,79361.52,213.7,-0.4284,0.00018,22.21367]
[1778758010195,38.39,79361.52,213.7,-0.4284,0.00018,22.21367]
[1778758010334,38.41,79355.0,213.7,-0.42961,0.00018,22.22413]
[1778758010989,38.41,79355.0,213.7,-0.42961,0.00018,22.22413]
[1778758012078,38.42,79350.47,213.7,-0.43043,0.00018,22.23106]
[1778758012302,38.42,79350.47,213.7,-0.43043,0.00018,22.23106]
[1778758012330,38.42,79350.47,213.7,-0.43043,0.00018,22.23106]
[1778758012347,38.42,79350.47,213.7,-0.43043,0.00018,22.23106]
[1778758014136,38.42,79346.8,213.7,-0.4311,0.00018,22.23663]
[1778758015727,38.42,79344.03,213.7,-0.4316,0.00018,22.24078]
[1778758020898,38.43,79342.4,213.7,-0.43191,0.00018,22.2433]
[1778758022237,38.43,79342.4,213.7,-0.43191,0.00018,22.2433]
[1778758022255,38.43,79342.4,213.7,-0.43191,0.00018,22.2433]
[1778758022267,38.43,79342.4,213.7,-0.43191,0.00018,22.2433]
[1778758022335,38.43,79342.4,213.7,-0.43191,0.00018,22.2433]
[1778758022411,38.43,79342.4,213.7,-0.43191,0.00018,22.2433]
[1778758022614,38.43,79342.44,213.7,-0.4319,0.00018,22.24326]
[1778758023460,38.43,79342.44,213.7,-0.4319,0.00018,22.24326]
[1778758022917,38.43,79335.43,213.7,-0.43317,0.00018,22.25348]
[1778758024315,38.43,79335.43,213.7,-0.43317,0.00018,22.25348]
[1778758024410,38.43,79329.12,213.7,-0.43432,0.00018,22.26251]
[1778758024722,38.43,79329.12,213.7,-0.43432,0.00018,22.26251]
[1778758026167,38.43,79329.28,213.7,-0.43429,0.00018,22.26229]
[1778758026419,38.43,79329.28,213.7,-0.43429,0.00018,22.26229]
[1778758026952,38.43,79328.83,213.7,-0.43437,0.00018,22.26295]
[1778758029250,38.43,79331.92,213.7,-0.43381,0.00018,22.25855]
[1778758030741,38.43,79332.42,213.7,-0.43372,0.00018,22.2578]
[1778758036009,38.43,79331.24,213.7,-0.43393,0.00018,22.25953]
[1778758038602,38.43,79331.17,213.7,-0.43395,0.00018,22.25964]
[1778758041405,38.44,79331.18,213.7,-0.43395,0.00018,22.25965]
[1778758043004,38.43,79331.05,213.7,-0.43397,0.00018,22.25982]
[1778758044819,38.43,79329.83,213.7,-0.43419,0.00018,22.26151]
[1778758050106,38.42,79330.99,213.7,-0.43397,0.00018,22.25976]
[1778758051214,38.42,79330.99,213.7,-0.43397,0.00018,22.25976]
[1778758052292,38.42,79330.99,213.7,-0.43395,0.00018,22.25548]
[1778758058162,38.41,79334.87,213.7,-0.43324,0.00018,22.24978]
[1778758063362,38.41,79333.25,213.7,-0.43352,0.00018,22.25202]
[1778758063790,38.4,79332.78,213.7,-0.4336,0.00018,22.25265]
[1778758064647,38.4,79332.8,213.7,-0.4336,0.00018,22.25262]
[1778758065887,38.4,79331.07,213.7,-0.43391,0.00018,22.25508]
[1778758069515,38.4,79330.87,213.7,-0.43394,0.00018,22.2553]
[1778758071689,38.39,79328.58,213.7,-0.43435,0.00018,22.25849]
[1778758071781,38.39,79328.58,213.7,-0.43435,0.00018,22.25849]
[1778758077297,38.38,79326.61,213.7,-0.43469,0.00018,22.26117]
[1778758078370,38.38,79326.61,213.7,-0.43469,0.00018,22.26117]
[1778758079162,38.38,79326.34,213.7,-0.43474,0.00018,22.26151]
[1778758079190,38.38,79326.34,213.7,-0.43474,0.00018,22.26151]
[1778758079279,38.38,79326.34,213.7,-0.43474,0.00018,22.26151]
[1778758082294,38.38,79331.76,213.7,-0.43375,0.00018,22.2538]
[1778758083778,38.38,79334.99,213.7,-0.43316,0.00018,22.24911]
[1778758085403,38.37,79335.07,213.7,-0.43315,0.00018,22.24897]
[1778758085465,38.37,79335.07,213.7,-0.43315,0.00018,22.24897]
[1778758086075,38.37,79334.37,213.7,-0.43327,0.00018,22.24994]
[1778758087418,38.37,79334.4,213.7,-0.43326,0.00018,22.24989]
[1778758096430,38.35,79333.05,213.7,-0.43348,0.00018,22.25159]
[1778758101226,38.35,79332.86,213.7,-0.43351,0.00018,22.25182]
[1778758101447,38.35,79332.86,213.7,-0.43351,0.00018,22.25182]
[1778758101472,38.35,79332.86,213.7,-0.43351,0.00018,22.25182]
[1778758103366,38.35,79327.6,213.7,-0.43446,0.00018,22.25927]
[1778758105087,38.35,79327.38,213.7,-0.4345,0.00018,22.2596]
[1778758105852,38.35,79326.32,213.7,-0.4347,0.00018,22.26113]
[1778758106107,38.35,79326.32,213.7,-0.4347,0.00018,22.26113]
[1778758111537,38.36,79325.57,213.7,-0.43483,0.00018,22.25802]
[1778758111660,38.36,79325.57,213.7,-0.43483,0.00018,22.25802]
[1778758112300,38.36,79325.57,213.7,-0.43483,0.00018,22.25802]
[1778758113369,38.36,79324.59,213.7,-0.43501,0.00018,22.25941]
[1778758118111,38.36,79324.59,213.7,-0.43502,0.00018,22.25944]
[1778758121684,38.36,79324.59,213.7,-0.43502,0.00018,22.25949]
[1778758127274,38.37,79324.69,213.7,-0.43502,0.00018,22.25948]
[1778758133369,38.38,79322.87,213.7,-0.43536,0.00018,22.2621]
[1778758134724,38.38,79322.84,213.7,-0.43537,0.00018,22.26217]
[1778758134726,38.38,79322.84,213.7,-0.43537,0.00018,22.26217]
[1778758134746,38.38,79322.84,213.7,-0.43537,0.00018,22.26217]
[1778758134750,38.38,79322.84,213.7,-0.43537,0.00018,22.26217]
[1778758134882,38.38,79322.84,213.7,-0.43537,0.00018,22.26217]
[1778758134886,38.38,79322.84,213.7,-0.43537,0.00018,22.26217]
[1778758134886,38.38,79322.84,213.7,-0.43537,0.00018,22.26217]
[1778758134917,38.38,79322.84,213.7,-0.43537,0.00018,22.26217]
[1778758134936,38.38,79322.84,213.7,-0.43537,0.00018,22.26217]
[1778758134939,38.38,79322.84,213.7,-0.43537,0.00018,22.26217]
[1778758134985,38.38,79322.84,213.7,-0.43537,0.00018,22.26217]
[1778758135018,38.38,79322.84,213.7,-0.43537,0.00018,22.26217]
[1778758135060,38.38,79322.84,213.7,-0.43537,0.00018,22.26217]
[1778758135109,38.38,79322.84,213.7,-0.43537,0.00018,22.26217]
[1778758135146,38.38,79322.84,213.7,-0.43537,0.00018,22.26217]
[1778758135175,38.38,79322.84,213.7,-0.43537,0.00018,22.26217]
[1778758135244,38.38,79322.84,213.7,-0.43537,0.00018,22.26217]
[1778758135551,38.38,79322.84,213.7,-0.43537,0.00018,22.26217]
[1778758135430,38.38,79322.64,213.7,-0.4354,0.00018,22.26246]
[1778758135823,38.38,79322.64,213.7,-0.4354,0.00018,22.26246]
[1778758135873,38.38,79322.64,213.7,-0.4354,0.00018,22.26246]
[1778758135911,38.38,79322.64,213.7,-0.4354,0.00018,22.26246]
[1778758136154,38.38,79322.64,213.7,-0.4354,0.00018,22.26246]
[1778758136188,38.38,79322.64,213.7,-0.4354,0.00018,22.26246]
[1778758136300,38.38,79322.64,213.7,-0.4354,0.00018,22.26246]
[1778758136460,38.4,79266.33,213.7,-0.44566,0.00018,22.33339]
[1778758136651,38.4,79266.33,213.7,-0.44566,0.00018,22.33339]
[1778758136779,38.4,79266.33,213.7,-0.44566,0.00018,22.33339]
[1778758137121,38.4,79266.33,213.7,-0.44566,0.00018,22.33339]
[1778758137198,38.4,79266.33,213.7,-0.44566,0.00018,22.33339]
[1778758137235,38.4,79266.33,213.7,-0.44566,0.00018,22.33339]
[1778758137270,38.4,79266.33,213.7,-0.44566,0.00018,22.33339]
[1778758137403,38.4,79266.33,213.7,-0.44566,0.00018,22.33339]
[1778758137433,38.4,79260.78,213.7,-0.44668,0.00018,22.33957]
[1778758137666,38.4,79260.78,213.7,-0.44668,0.00018,22.33957]
[1778758137719,38.4,79260.78,213.7,-0.44668,0.00018,22.33957]
[1778758137740,38.4,79260.78,213.7,-0.44668,0.00018,22.33957]
[1778758138558,38.4,79275.11,213.7,-0.44406,0.00018,22.32334]
[1778758138727,38.4,79283.88,213.7,-0.44247,0.00018,22.31294]
[1778758139858,38.4,79283.88,213.7,-0.44247,0.00018,22.31294]
[1778758139973,38.4,79283.88,213.7,-0.44247,0.00018,22.31294]
[1778758140234,38.4,79283.88,213.7,-0.44247,0.00018,22.31294]
[1778758140481,38.4,79289.57,213.7,-0.44144,0.00018,22.30601]
[1778758140960,38.4,79289.57,213.7,-0.44144,0.00018,22.30601]
[1778758140999,38.4,79289.57,213.7,-0.44144,0.00018,22.30601]
[1778758141115,38.4,79289.57,213.7,-0.44144,0.00018,22.30601]
[1778758141204,38.4,79289.57,213.7,-0.44144,0.00018,22.30601]
[1778758141764,38.4,79291.13,213.7,-0.44115,0.00018,22.30408]
[1778758143347,38.4,79288.69,213.7,-0.4416,0.00018,22.30709]
[1778758143378,38.4,79288.69,213.7,-0.4416,0.00018,22.30709]
[1778758143394,38.4,79288.69,213.7,-0.4416,0.00018,22.30709]
[1778758143815,38.4,79287.72,213.7,-0.44177,0.00018,22.30829]
[1778758145302,38.4,79288.31,213.7,-0.44167,0.00018,22.30757]
[1778758145321,38.4,79288.31,213.7,-0.44167,0.00018,22.30757]
[1778758145323,38.4,79288.31,213.7,-0.44167,0.00018,22.30757]
[1778758145371,38.4,79288.31,213.7,-0.44167,0.00018,22.30757]
[1778758145596,38.4,79288.31,213.7,-0.44167,0.00018,22.30757]
[1778758146035,38.4,79288.46,213.7,-0.44164,0.00018,22.30738]
[1778758146078,38.4,79288.46,213.7,-0.44164,0.00018,22.30738]
[1778758146432,38.41,79297.53,213.7,-0.43999,0.00018,22.29606]
[1778758146783,38.41,79304.03,213.7,-0.43881,0.00018,22.28771]
[1778758147767,38.41,79304.03,213.7,-0.43881,0.00018,22.28771]
[1778758147815,38.41,79304.03,213.7,-0.43881,0.00018,22.28771]
[1778758148587,38.41,79304.03,213.7,-0.43881,0.00018,22.28771]
[1778758148606,38.41,79304.03,213.7,-0.43881,0.00018,22.28771]
[1778758148637,38.41,79306.88,213.7,-0.43829,0.00018,22.28399]
[1778758148778,38.41,79306.88,213.7,-0.43829,0.00018,22.28399]
[1778758148848,38.41,79306.88,213.7,-0.43829,0.00018,22.28399]
[1778758148869,38.41,79306.88,213.7,-0.43829,0.00018,22.28399]
[1778758149321,38.41,79306.88,213.7,-0.43829,0.00018,22.28399]
[1778758149375,38.41,79306.88,213.7,-0.43829,0.00018,22.28399]
[1778758149414,38.41,79306.88,213.7,-0.43829,0.00018,22.28399]
[1778758149437,38.41,79306.88,213.7,-0.43829,0.00018,22.28399]
[1778758149647,38.41,79311.34,213.7,-0.43748,0.00018,22.27809]
[1778758149757,38.41,79311.34,213.7,-0.43748,0.00018,22.27809]
[1778758150397,38.41,79311.34,213.7,-0.43748,0.00018,22.27809]
[1778758150408,38.41,79311.34,213.7,-0.43748,0.00018,22.27809]
[1778758150450,38.41,79311.34,213.7,-0.43748,0.00018,22.27809]
[1778758150544,38.41,79319.6,213.7,-0.43599,0.00018,22.26694]
[1778758152221,38.41,79323.02,213.7,-0.43537,0.00018,22.26222]
[1778758152444,38.41,79323.02,213.7,-0.43537,0.00018,22.26222]
[1778758154488,38.41,79323.28,213.7,-0.43532,0.00018,22.26188]
[1778758159874,38.41,79326.47,213.7,-0.43475,0.00018,22.25751]
[1778758162334,38.42,79326.29,213.7,-0.43479,0.00018,22.25777]
[1778758167930,38.42,79327.32,213.7,-0.4346,0.00018,22.25635]
[1778758169534,38.42,79327.32,213.7,-0.4346,0.00018,22.25635]
[1778758169944,38.42,79333.96,213.7,-0.4334,0.00018,22.2469]
[1778758174979,38.42,79337.52,213.7,-0.43275,0.00018,22.23758]
[1778758178116,38.43,79338.02,213.7,-0.43267,0.00018,22.23689]
[1778758179485,38.43,79337.98,213.7,-0.43268,0.00018,22.23696]
[1778758183371,38.43,79338.03,213.7,-0.43267,0.00018,22.23696]
[1778758185865,38.44,79338.54,213.7,-0.43259,0.00018,22.23627]
[1778758191230,38.44,79340.74,213.7,-0.4322,0.00018,22.23314]
[1778758196130,38.45,79335.44,213.7,-0.43317,0.00018,22.24095]
[1778758197555,38.45,79335.44,213.7,-0.43317,0.00018,22.24095]
[1778758197572,38.45,79335.44,213.7,-0.43317,0.00018,22.24095]
[1778758198085,38.45,79334.73,213.7,-0.4333,0.00018,22.24202]
[1778758199151,38.45,79323.99,213.7,-0.43525,0.00018,22.25721]
[1778758200273,38.45,79323.99,213.7,-0.43525,0.00018,22.25721]
[1778758200657,38.45,79323.99,213.7,-0.43525,0.00018,22.25721]
[1778758201525,38.45,79323.47,213.7,-0.43534,0.00018,22.25794]
[1778758201838,38.45,79321.33,213.7,-0.43573,0.00018,22.2609]
[1778758203386,38.46,79321.08,213.7,-0.43577,0.00018,22.26125]
[1778758203395,38.46,79321.08,213.7,-0.43577,0.00018,22.26125]
[1778758203410,38.46,79321.08,213.7,-0.43577,0.00018,22.26125]
[1778758203660,38.46,79321.08,213.7,-0.43577,0.00018,22.26125]
[1778758204085,38.46,79321.08,213.7,-0.43578,0.00018,22.26125]
[1778758209496,38.45,79325.38,213.7,-0.43499,0.00018,22.25526]
[1778758211082,38.45,79325.45,213.7,-0.43498,0.00018,22.25514]
[1778758216270,38.45,79325.92,213.7,-0.43489,0.00018,22.25442]
[1778758219732,38.44,79325.81,213.7,-0.4349,0.00018,22.25454]
[1778758222001,38.44,79319.42,213.7,-0.43606,0.00018,22.26337]
[1778758222181,38.44,79319.42,213.7,-0.43606,0.00018,22.26337]
[1778758225272,38.44,79316.82,213.7,-0.43653,0.00018,22.26692]
[1778758225656,38.44,79316.82,213.7,-0.43653,0.00018,22.26692]
[1778758225692,38.44,79316.7,213.7,-0.43655,0.00018,22.26709]
[1778758225700,38.44,79316.7,213.7,-0.43655,0.00018,22.26709]
[1778758225702,38.44,79316.7,213.7,-0.43655,0.00018,22.26709]
[1778758226722,38.44,79318.78,213.7,-0.43618,0.00018,22.26426]
[1778758232385,38.45,79319.19,213.7,-0.43609,0.00018,22.25946]
[1778758233480,38.45,79319.19,213.7,-0.43609,0.00018,22.25946]
[1778758234438,38.45,79319.15,213.7,-0.4361,0.00018,22.25952]
[1778758239656,38.45,79319.45,213.7,-0.43605,0.00018,22.25913]
[1778758243686,38.45,79317.02,213.7,-0.43649,0.00018,22.26245]
[1778758245367,38.45,79316.64,213.7,-0.43656,0.00018,22.26297]
[1778758250071,38.45,79320.74,213.7,-0.43582,0.00018,22.25739]
[1778758251488,38.45,79320.37,213.7,-0.43589,0.00018,22.2579]
[1778758253479,38.45,79320.75,213.7,-0.43582,0.00018,22.25738]
[1778758259574,38.45,79321.4,213.7,-0.4357,0.00018,22.25651]
[1778758262657,38.45,79321.38,213.7,-0.43571,0.00018,22.25655]
[1778758263016,38.45,79321.35,213.7,-0.43571,0.00018,22.25659]
[1778758263602,38.45,79328.68,213.7,-0.43439,0.00018,22.24638]
[1778758267264,38.45,79328.66,213.7,-0.43438,0.00018,22.24637]
[1778758268846,38.45,79327.69,213.7,-0.43456,0.00018,22.24771]
[1778758274409,38.44,79327.66,213.7,-0.43456,0.00018,22.24769]
[1778758282058,38.44,79328.55,213.7,-0.43439,0.00018,22.24635]
[1778758283482,38.44,79329.42,213.7,-0.43423,0.00018,22.2451]
[1778758285581,38.43,79329.14,213.7,-0.43427,0.00018,22.24547]
[1778758286310,38.43,79329.14,213.7,-0.43427,0.00018,22.24547]
[1778758286417,38.43,79329.14,213.7,-0.43427,0.00018,22.24547]
[1778758286794,38.43,79326.98,213.7,-0.43466,0.00018,22.2485]
[1778758292082,38.44,79324.79,213.7,-0.43507,0.00018,22.2516]
[1778758292332,38.44,79324.79,213.7,-0.43507,0.00018,22.2516]
[1778758297840,38.44,79329.53,213.7,-0.4342,0.00018,22.2407]
[1778758303377,38.44,79329.98,213.7,-0.43412,0.00018,22.2401]
[1778758303940,38.44,79331.09,213.7,-0.43392,0.00018,22.23853]
[1778758303971,38.44,79331.09,213.7,-0.43392,0.00018,22.23853]
[1778758304030,38.44,79331.09,213.7,-0.43392,0.00018,22.23853]
[1778758309925,38.45,79331.35,213.7,-0.43388,0.00018,22.23823]
[1778758314967,38.45,79330.12,213.7,-0.43411,0.00018,22.24003]
[1778758320008,38.45,79330.01,213.7,-0.43413,0.00018,22.24023]
[1778758321319,38.45,79330.01,213.7,-0.43413,0.00018,22.24023]
[1778758322684,38.45,79330.01,213.7,-0.43413,0.00018,22.24024]
[1778758329546,38.46,79325.84,213.7,-0.43489,0.00018,22.24615]
[1778758331231,38.46,79325.84,213.7,-0.4349,0.00018,22.24617]
[1778758331258,38.46,79325.84,213.7,-0.4349,0.00018,22.24617]
[1778758331290,38.46,79325.84,213.7,-0.4349,0.00018,22.24617]
[1778758332086,38.46,79320.03,213.7,-0.43595,0.00018,22.25422]
[1778758332843,38.46,79320.03,213.7,-0.43595,0.00018,22.25422]
[1778758333875,38.46,79318.32,213.7,-0.43626,0.00018,22.25656]
[1778758333897,38.46,79318.32,213.7,-0.43626,0.00018,22.25656]
[1778758333905,38.46,79318.32,213.7,-0.43626,0.00018,22.25656]
[1778758334857,38.46,79322.13,213.7,-0.43557,0.00018,22.25134]
[1778758334888,38.46,79322.13,213.7,-0.43557,0.00018,22.25134]
[1778758340744,38.46,79325.09,213.7,-0.43503,0.00018,22.24718]
[1778758340970,38.45,79324.39,213.7,-0.43515,0.00018,22.24815]
[1778758341674,38.45,79324.39,213.7,-0.43515,0.00018,22.24815]
[1778758341996,38.46,79322.12,213.7,-0.43557,0.00018,22.2513]
[1778758345793,38.46,79318.99,213.7,-0.43613,0.00018,22.2556]
[1778758346904,38.46,79315.11,213.7,-0.43684,0.00018,22.26088]
[1778758347185,38.46,79315.11,213.7,-0.43684,0.00018,22.26088]
[1778758347273,38.46,79315.11,213.7,-0.43684,0.00018,22.26088]
[1778758349205,38.46,79305.44,213.7,-0.43859,0.00018,22.27369]
[1778758350281,38.46,79305.44,213.7,-0.43859,0.00018,22.27369]
[1778758350312,38.46,79305.44,213.7,-0.43859,0.00018,22.27369]
[1778758350345,38.46,79305.44,213.7,-0.43859,0.00018,22.27369]
[1778758350722,38.46,79305.44,213.7,-0.43859,0.00018,22.27369]
[1778758353028,38.46,79302.51,213.7,-0.43911,0.00018,22.27324]
[1778758353096,38.46,79302.51,213.7,-0.43911,0.00018,22.27324]
[1778758353343,38.46,79302.51,213.7,-0.43911,0.00018,22.27324]
[1778758353391,38.46,79301.03,213.7,-0.43938,0.00018,22.27515]
[1778758355300,38.46,79299.1,213.7,-0.43973,0.00018,22.27762]
[1778758355306,38.46,79299.1,213.7,-0.43973,0.00018,22.27762]
[1778758356139,38.46,79296.87,213.7,-0.44014,0.00018,22.28045]
[1778758356233,38.46,79296.87,213.7,-0.44014,0.00018,22.28045]
[1778758356254,38.46,79290.54,213.7,-0.44129,0.00018,22.28836]
[1778758356826,38.46,79290.54,213.7,-0.44129,0.00018,22.28836]
[1778758357261,38.46,79283.03,213.7,-0.44265,0.00018,22.2975]
[1778758358701,38.46,79283.03,213.7,-0.44265,0.00018,22.2975]
[1778758360320,38.46,79279.28,213.7,-0.44334,0.00018,22.30198]
[1778758360705,38.46,79279.28,213.7,-0.44334,0.00018,22.30198]
[1778758360715,38.46,79279.28,213.7,-0.44334,0.00018,22.30198]
[1778758362125,38.46,79277.05,213.7,-0.44374,0.00018,22.3046]
[1778758363051,38.46,79275.62,213.7,-0.444,0.00018,22.30627]
[1778758364115,38.46,79275.95,213.7,-0.44394,0.00018,22.30589]
[1778758364585,38.46,79275.95,213.7,-0.44394,0.00018,22.30589]
[1778758364686,38.46,79272.73,213.7,-0.44453,0.00018,22.30962]
[1778758365040,38.46,79272.73,213.7,-0.44453,0.00018,22.30962]
[1778758370356,38.46,79274.63,213.7,-0.44418,0.00018,22.30743]
[1778758371392,38.46,79274.63,213.7,-0.44418,0.00018,22.30743]
[1778758372317,38.46,79273.15,213.7,-0.44445,0.00018,22.30914]
[1778758374539,38.46,79270.49,213.7,-0.44494,0.00018,22.31219]
[1778758374670,38.46,79270.49,213.7,-0.44494,0.00018,22.31219]
[1778758376156,38.46,79270.55,213.7,-0.44493,0.00018,22.31212]
[1778758376411,38.46,79270.55,213.7,-0.44493,0.00018,22.31212]
[1778758376512,38.46,79270.67,213.7,-0.4449,0.00018,22.31198]
[1778758379747,38.46,79272.53,213.7,-0.44456,0.00018,22.30984]
[1778758379820,38.46,79275.01,213.7,-0.44411,0.00018,22.30697]
[1778758383521,38.46,79274.36,213.7,-0.44423,0.00018,22.30771]
[1778758384147,38.46,79274.4,213.7,-0.44422,0.00018,22.30766]
[1778758384586,38.46,79274.4,213.7,-0.44422,0.00018,22.30766]
[1778758390496,38.45,79273.37,213.7,-0.44441,0.00018,22.30885]
[1778758393454,38.45,79274.31,213.7,-0.44424,0.00018,22.30776]
[1778758393543,38.45,79276.08,213.7,-0.44391,0.00018,22.3057]
[1778758394154,38.45,79276.08,213.7,-0.44391,0.00018,22.3057]
[1778758394273,38.45,79276.08,213.7,-0.44391,0.00018,22.3057]
[1778758394500,38.45,79276.08,213.7,-0.44391,0.00018,22.3057]
[1778758394549,38.46,79285.8,213.7,-0.44215,0.00018,22.29415]
[1778758395179,38.46,79285.8,213.7,-0.44215,0.00018,22.29415]
[1778758400591,38.46,79291.4,213.7,-0.44113,0.00018,22.28727]
[1778758405626,38.45,79288.52,213.7,-0.44165,0.00018,22.29081]
[1778758408495,38.45,79287.73,213.7,-0.4418,0.00018,22.29177]
[1778758413497,38.45,79287.99,213.7,-0.44174,0.00018,22.28719]
[1778758418499,38.45,79287.99,213.7,-0.44174,0.00018,22.28719]
[1778758418522,38.45,79287.99,213.7,-0.44174,0.00018,22.28719]
[1778758418717,38.45,79296.08,213.7,-0.44027,0.00018,22.27713]
[1778758419272,38.45,79296.08,213.7,-0.44027,0.00018,22.27713]
[1778758419709,38.45,79296.08,213.7,-0.44027,0.00018,22.27713]
[1778758419724,38.45,79301.12,213.7,-0.43935,0.00018,22.27073]
[1778758421212,38.45,79301.23,213.7,-0.43933,0.00018,22.27059]
[1778758421493,38.45,79301.23,213.7,-0.43933,0.00018,22.27059]
[1778758424967,38.45,79303.88,213.7,-0.43885,0.00018,22.26718]
[1778758426251,38.45,79303.67,213.7,-0.43889,0.00018,22.26745]
[1778758426258,38.45,79303.67,213.7,-0.43889,0.00018,22.26745]
[1778758426773,38.45,79298.52,213.7,-0.43983,0.00018,22.27407]
[1778758431808,38.46,79293.94,213.7,-0.44066,0.00018,22.27987]
[1778758432928,38.46,79292.18,213.7,-0.44098,0.00018,22.28207]
[1778758433443,38.46,79292.18,213.7,-0.44098,0.00018,22.28207]
[1778758433822,38.46,79289.54,213.7,-0.44146,0.00018,22.28534]
[1778758437204,38.46,79289.39,213.7,-0.44149,0.00018,22.28553]
[1778758442319,38.46,79287.98,213.7,-0.44175,0.00018,22.28731]
[1778758447922,38.47,79288.29,213.7,-0.4417,0.00018,22.28697]
[1778758452400,38.47,79288.36,213.7,-0.44169,0.00018,22.2869]
[1778758455581,38.47,79288.44,213.7,-0.44168,0.00018,22.28682]
[1778758461691,38.48,79287.33,213.7,-0.44189,0.00018,22.28823]
[1778758461725,38.48,79287.33,213.7,-0.44189,0.00018,22.28823]
[1778758462903,38.48,79287.3,213.7,-0.44189,0.00018,22.28827]
[1778758462954,38.48,79284.24,213.7,-0.44245,0.00018,22.29199]
[1778758462959,38.48,79284.24,213.7,-0.44245,0.00018,22.29199]
[1778758463460,38.48,79284.24,213.7,-0.44245,0.00018,22.29199]
[1778758463809,38.48,79284.24,213.7,-0.44245,0.00018,22.29199]
[1778758463827,38.48,79280.49,213.7,-0.44313,0.00018,22.29648]
[1778758464833,38.48,79280.49,213.7,-0.44313,0.00018,22.29648]
[1778758464836,38.48,79280.49,213.7,-0.44313,0.00018,22.29648]
[1778758464851,38.48,79280.49,213.7,-0.44313,0.00018,22.29648]
[1778758465653,38.48,79279.7,213.7,-0.44328,0.00018,22.29744]
[1778758465754,38.48,79279.82,213.7,-0.44326,0.00018,22.29732]
[1778758467649,38.48,79279.66,213.7,-0.44329,0.00018,22.29751]
[1778758467678,38.48,79279.65,213.7,-0.44329,0.00018,22.29753]
[1778758468452,38.48,79279.65,213.7,-0.44329,0.00018,22.29753]
[1778758474104,38.48,79277.0,213.7,-0.44376,0.00018,22.29636]
[1778758478390,38.48,79276.98,213.7,-0.44376,0.00018,22.29638]
[1778758479958,38.48,79274.81,213.7,-0.44416,0.00018,22.2989]
[1778758480059,38.48,79274.81,213.7,-0.44416,0.00018,22.2989]
[1778758480065,38.48,79274.81,213.7,-0.44416,0.00018,22.2989]
[1778758485944,38.48,79272.88,213.7,-0.44451,0.00018,22.30112]
[1778758486628,38.48,79272.92,213.7,-0.4445,0.00018,22.30107]
[1778758486719,38.48,79272.92,213.7,-0.4445,0.00018,22.30107]
[1778758486793,38.48,79272.92,213.7,-0.4445,0.00018,22.30107]
[1778758486831,38.48,79272.92,213.7,-0.4445,0.00018,22.30107]
[1778758486838,38.48,79272.92,213.7,-0.4445,0.00018,22.30107]
[1778758486867,38.48,79272.92,213.7,-0.4445,0.00018,22.30107]
[1778758487805,38.48,79272.78,213.7,-0.44452,0.00018,22.30124]
[1778758487905,38.48,79263.74,213.7,-0.44617,0.00018,22.31145]
[1778758488055,38.48,79263.74,213.7,-0.44617,0.00018,22.31145]
[1778758488347,38.48,79263.74,213.7,-0.44617,0.00018,22.31145]
[1778758488412,38.48,79263.74,213.7,-0.44617,0.00018,22.31145]
[1778758488437,38.48,79258.47,213.7,-0.44713,0.00018,22.31724]
[1778758489701,38.48,79258.47,213.7,-0.44713,0.00018,22.31724]
[1778758489716,38.48,79258.47,213.7,-0.44713,0.00018,22.31724]
[1778758491155,38.48,79259.85,213.7,-0.44688,0.00018,22.31573]
[1778758496258,38.48,79260.09,213.7,-0.44683,0.00018,22.31546]
[1778758496999,38.48,79260.09,213.7,-0.44683,0.00018,22.31546]
[1778758497798,38.48,79260.09,213.7,-0.44683,0.00018,22.31546]
[1778758499279,38.48,79267.26,213.7,-0.44553,0.00018,22.3075]
[1778758502303,38.48,79272.8,213.7,-0.44452,0.00018,22.3012]
[1778758505914,38.48,79274.87,213.7,-0.44414,0.00018,22.2988]
[1778758506623,38.48,79276.7,213.7,-0.44381,0.00018,22.29667]
[1778758506639,38.48,79276.7,213.7,-0.44381,0.00018,22.29667]
[1778758506726,38.48,79276.7,213.7,-0.44381,0.00018,22.29667]
[1778758506731,38.48,79276.7,213.7,-0.44381,0.00018,22.29667]
[1778758506807,38.48,79276.7,213.7,-0.44381,0.00018,22.29667]
[1778758506860,38.48,79276.7,213.7,-0.44381,0.00018,22.29667]
[1778758506936,38.48,79277.18,213.7,-0.44372,0.00018,22.29611]
[1778758507522,38.48,79277.18,213.7,-0.44372,0.00018,22.29611]
[1778758507830,38.48,79288.49,213.7,-0.44167,0.00018,22.28256]
[1778758508272,38.48,79288.49,213.7,-0.44167,0.00018,22.28256]
[1778758508808,38.48,79288.49,213.7,-0.44167,0.00018,22.28256]
[1778758513483,38.48,79284.77,213.7,-0.44235,0.00018,22.2871]
[1778758513490,38.48,79284.77,213.7,-0.44235,0.00018,22.2871]
[1778758517352,38.48,79277.71,213.7,-0.44363,0.00018,22.29552]
[1778758518159,38.48,79276.29,213.7,-0.44389,0.00018,22.29718]
[1778758518415,38.48,79275.5,213.7,-0.44403,0.00018,22.2981]
[1778758519219,38.48,79275.5,213.7,-0.44403,0.00018,22.2981]
[1778758520534,38.48,79274.58,213.7,-0.4442,0.00018,22.29917]
[1778758523392,38.48,79273.91,213.7,-0.44432,0.00018,22.29994]
[1778758527105,38.48,79276.16,213.7,-0.44391,0.00018,22.29732]
[1778758528482,38.48,79275.77,213.7,-0.44398,0.00018,22.29777]
[1778758533387,38.48,79274.31,213.7,-0.44424,0.00018,22.2952]
[1778758534526,38.48,79274.31,213.7,-0.44424,0.00018,22.29519]
[1778758536376,38.47,79274.31,213.7,-0.44423,0.00018,22.29519]
[1778758536570,38.47,79274.31,213.7,-0.44423,0.00018,22.29519]
[1778758536883,38.47,79274.31,213.7,-0.44423,0.00018,22.29519]
[1778758536892,38.47,79274.31,213.7,-0.44423,0.00018,22.29519]
[1778758536937,38.47,79274.31,213.7,-0.44423,0.00018,22.29519]
[1778758537892,38.47,79271.47,213.7,-0.44475,0.00018,22.29846]
[1778758537945,38.47,79271.47,213.7,-0.44475,0.00018,22.29846]
[1778758543590,38.47,79263.4,213.7,-0.44622,0.00018,22.30756]
[1778758547303,38.48,79263.42,213.7,-0.44622,0.00018,22.30754]
[1778758553660,38.48,79262.65,213.7,-0.44636,0.00018,22.30841]
[1778758554511,38.48,79262.65,213.7,-0.44636,0.00018,22.30841]
[1778758555494,38.48,79260.57,213.7,-0.44674,0.00018,22.3107]
[1778758556094,38.48,79260.61,213.7,-0.44673,0.00018,22.31066]
[1778758557108,38.48,79258.68,213.7,-0.44708,0.00018,22.31275]
[1778758557516,38.48,79258.68,213.7,-0.44708,0.00018,22.31275]
[1778758558091,38.48,79258.52,213.7,-0.44711,0.00018,22.31292]
[1778758563734,38.47,79257.14,213.7,-0.44736,0.00018,22.31439]
[1778758566612,38.47,79259.25,213.7,-0.44697,0.00018,22.3121]
[1778758566665,38.47,79259.25,213.7,-0.44697,0.00018,22.3121]
[1778758566881,38.47,79259.25,213.7,-0.44697,0.00018,22.3121]
[1778758567395,38.47,79259.11,213.7,-0.447,0.00018,22.31225]
[1778758567645,38.47,79259.11,213.7,-0.447,0.00018,22.31225]
[1778758570691,38.47,79258.89,213.7,-0.44704,0.00018,22.31247]
[1778758571468,38.47,79258.68,213.7,-0.44707,0.00018,22.3127]
[1778758571494,38.47,79258.68,213.7,-0.44707,0.00018,22.3127]
[1778758571521,38.47,79258.68,213.7,-0.44707,0.00018,22.3127]
[1778758571766,38.47,79258.68,213.7,-0.44707,0.00018,22.3127]
[1778758571884,38.47,79258.68,213.7,-0.44707,0.00018,22.3127]
[1778758571941,38.47,79258.68,213.7,-0.44707,0.00018,22.3127]
[1778758571946,38.47,79258.68,213.7,-0.44707,0.00018,22.3127]
[1778758572502,38.47,79256.16,213.7,-0.44753,0.00018,22.31541]
[1778758572885,38.47,79256.16,213.7,-0.44753,0.00018,22.31541]
[1778758572977,38.47,79249.26,213.7,-0.44879,0.00018,22.32272]
[1778758573609,38.47,79249.26,213.7,-0.44879,0.00018,22.32272]
[1778758574180,38.47,79245.4,213.7,-0.4495,0.00018,22.32672]
[1778758574677,38.47,79245.4,213.7,-0.4495,0.00018,22.32672]
[1778758575162,38.47,79244.09,213.7,-0.44974,0.00018,22.32806]
[1778758576003,38.47,79244.09,213.7,-0.44974,0.00018,22.32806]
[1778758576742,38.47,79244.27,213.7,-0.4497,0.00018,22.32788]
[1778758577656,38.47,79244.47,213.7,-0.44967,0.00018,22.32768]
[1778758577710,38.47,79244.47,213.7,-0.44967,0.00018,22.32768]
[1778758577837,38.47,79244.47,213.7,-0.44967,0.00018,22.32768]
[1778758578849,38.47,79251.95,213.7,-0.44831,0.00018,22.31994]
[1778758581696,38.48,79253.02,213.7,-0.44811,0.00018,22.31881]
[1778758583490,38.47,79255.7,213.7,-0.44762,0.00018,22.31595]
[1778758583762,38.47,79255.7,213.7,-0.44762,0.00018,22.31595]
[1778758583825,38.47,79255.7,213.7,-0.44762,0.00018,22.31595]
[1778758584891,38.47,79262.11,213.7,-0.44645,0.00018,22.30897]
[1778758585244,38.47,79262.11,213.7,-0.44645,0.00018,22.30897]
[1778758585390,38.47,79262.11,213.7,-0.44645,0.00018,22.30897]
[1778758588083,38.47,79265.79,213.7,-0.44578,0.00018,22.30489]
[1778758588252,38.47,79265.79,213.7,-0.44578,0.00018,22.30489]
[1778758588348,38.47,79265.79,213.7,-0.44578,0.00018,22.30489]
[1778758588424,38.47,79265.79,213.7,-0.44578,0.00018,22.30489]
[1778758588676,38.47,79265.79,213.7,-0.44578,0.00018,22.30489]
[1778758588924,38.47,79275.46,213.7,-0.44403,0.00018,22.29385]
[1778758589759,38.47,79275.46,213.7,-0.44403,0.00018,22.29385]
[1778758589931,38.47,79282.63,213.7,-0.44272,0.00018,22.28539]
[1778758590317,38.47,79282.63,213.7,-0.44272,0.00018,22.28539]
[1778758590810,38.47,79282.63,213.7,-0.44272,0.00018,22.28539]
[1778758591227,38.48,79283.67,213.7,-0.44253,0.00018,22.28416]
[1778758591945,38.48,79285.57,213.7,-0.44218,0.00018,22.27763]
[1778758597988,38.48,79285.73,213.7,-0.44216,0.00018,22.27746]
[1778758598997,38.48,79285.73,213.7,-0.44216,0.00018,22.27746]
[1778758600014,38.48,79285.95,213.7,-0.44212,0.00018,22.2772]
[1778758600464,38.48,79285.95,213.7,-0.44212,0.00018,22.2772]
[1778758601001,38.48,79285.95,213.7,-0.44212,0.00018,22.2772]
[1778758601010,38.48,79287.41,213.7,-0.44186,0.00018,22.27545]
[1778758601272,38.48,79287.41,213.7,-0.44186,0.00018,22.27545]
[1778758602857,38.49,79292.3,213.7,-0.44097,0.00018,22.26946]
[1778758606098,38.49,79295.16,213.7,-0.44045,0.00018,22.26591]
[1778758607140,38.49,79295.1,213.7,-0.44046,0.00018,22.26599]
[1778758613727,38.49,79297.96,213.7,-0.43995,0.00018,22.26242]
[1778758613826,38.49,79301.41,213.7,-0.43932,0.00018,22.25803]
[1778758615144,38.49,79303.18,213.7,-0.439,0.00018,22.25576]
[1778758615785,38.49,79303.18,213.7,-0.439,0.00018,22.25576]
[1778758615887,38.49,79303.32,213.7,-0.43898,0.00018,22.25558]
[1778758617301,38.49,79302.74,213.7,-0.43908,0.00018,22.25633]
[1778758618109,38.49,79303.15,213.7,-0.43901,0.00018,22.2558]
[1778758623164,38.49,79305.05,213.7,-0.43866,0.00018,22.25334]
[1778758624322,38.49,79305.05,213.7,-0.43866,0.00018,22.25334]
[1778758624345,38.49,79305.05,213.7,-0.43866,0.00018,22.25334]
[1778758624354,38.49,79305.05,213.7,-0.43866,0.00018,22.25334]
[1778758626087,38.49,79304.89,213.7,-0.43869,0.00018,22.25355]
[1778758626095,38.49,79305.51,213.7,-0.43858,0.00018,22.25274]
[1778758626300,38.49,79305.51,213.7,-0.43858,0.00018,22.25274]
[1778758626628,38.49,79305.51,213.7,-0.43858,0.00018,22.25274]
[1778758628976,38.49,79305.76,213.7,-0.43854,0.00018,22.25241]
[1778758629750,38.49,79307.87,213.7,-0.43815,0.00018,22.24966]
[1778758629780,38.49,79307.87,213.7,-0.43815,0.00018,22.24966]
[1778758629788,38.49,79307.87,213.7,-0.43815,0.00018,22.24966]
[1778758629832,38.49,79307.87,213.7,-0.43815,0.00018,22.24966]
[1778758629951,38.49,79307.87,213.7,-0.43815,0.00018,22.24966]
[1778758629959,38.49,79314.45,213.7,-0.43696,0.00018,22.24092]
[1778758630205,38.49,79314.45,213.7,-0.43696,0.00018,22.24092]
[1778758630430,38.49,79314.45,213.7,-0.43696,0.00018,22.24092]
[1778758631427,38.49,79318.66,213.7,-0.4362,0.00018,22.23522]
[1778758631465,38.49,79318.66,213.7,-0.4362,0.00018,22.23522]
[1778758631570,38.49,79318.66,213.7,-0.4362,0.00018,22.23522]
[1778758631591,38.49,79324.44,213.7,-0.43515,0.00018,22.22726]
[1778758635519,38.5,79323.57,213.7,-0.43531,0.00018,22.22848]
[1778758636932,38.5,79323.69,213.7,-0.43529,0.00018,22.22832]
[1778758637741,38.5,79323.69,213.7,-0.43529,0.00018,22.22832]
[1778758638252,38.5,79324.04,213.7,-0.43522,0.00018,22.22784]
[1778758638888,38.5,79324.04,213.7,-0.43522,0.00018,22.22784]
[1778758638906,38.5,79324.04,213.7,-0.43522,0.00018,22.22784]
[1778758638937,38.5,79324.04,213.7,-0.43522,0.00018,22.22784]
[1778758638951,38.5,79324.04,213.7,-0.43522,0.00018,22.22784]
[1778758639052,38.5,79324.04,213.7,-0.43522,0.00018,22.22784]
[1778758639276,38.5,79333.93,213.7,-0.43343,0.00018,22.2139]
[1778758640496,38.5,79333.93,213.7,-0.43343,0.00018,22.2139]
[1778758640712,38.5,79333.93,213.7,-0.43343,0.00018,22.2139]
[1778758640798,38.5,79333.93,213.7,-0.43343,0.00018,22.2139]
[1778758641553,38.5,79336.75,213.7,-0.43293,0.00018,22.20984]
[1778758641570,38.5,79336.75,213.7,-0.43293,0.00018,22.20984]
[1778758641804,38.5,79336.75,213.7,-0.43293,0.00018,22.20984]
[1778758643101,38.5,79336.38,213.7,-0.43299,0.00018,22.21037]
[1778758647438,38.49,79337.56,213.7,-0.43277,0.00018,22.20861]
[1778758648097,38.49,79337.56,213.7,-0.43277,0.00018,22.20861]
[1778758648183,38.49,79338.24,213.7,-0.43265,0.00018,22.20762]
[1778758648792,38.49,79338.24,213.7,-0.43265,0.00018,22.20762]
[1778758649052,38.49,79338.24,213.7,-0.43265,0.00018,22.20762]
[1778758649634,38.49,79339.46,213.7,-0.43243,0.00018,22.20585]
[1778758654031,38.5,79334.51,213.7,-0.43332,0.00018,22.20878]
[1778758654374,38.5,79334.54,213.7,-0.43331,0.00018,22.20875]
[1778758654427,38.5,79334.54,213.7,-0.43331,0.00018,22.20875]
[1778758655133,38.5,79334.89,213.7,-0.43325,0.00018,22.20825]
[1778758655188,38.5,79334.89,213.7,-0.43325,0.00018,22.20825]
[1778758655327,38.5,79334.89,213.7,-0.43325,0.00018,22.20825]
[1778758655643,38.5,79334.89,213.7,-0.43325,0.00018,22.20825]
[1778758655958,38.5,79334.89,213.7,-0.43325,0.00018,22.20825]
[1778758656339,38.5,79338.33,213.7,-0.43263,0.00018,22.20329]
[1778758660225,38.5,79339.4,213.7,-0.43244,0.00018,22.20177]
[1778758665462,38.5,79339.12,213.7,-0.4325,0.00018,22.20224]
[1778758668516,38.51,79339.24,213.7,-0.43248,0.00018,22.20209]
[1778758668516,38.51,79339.24,213.7,-0.43248,0.00018,22.20209]
[1778758668625,38.51,79339.24,213.7,-0.43248,0.00018,22.20209]
[1778758668656,38.51,79339.24,213.7,-0.43248,0.00018,22.20209]
[1778758669569,38.51,79338.66,213.7,-0.43258,0.00018,22.20294]
[1778758669683,38.51,79338.66,213.7,-0.43258,0.00018,22.20294]
[1778758669758,38.51,79338.66,213.7,-0.43258,0.00018,22.20294]
[1778758669761,38.51,79332.29,213.7,-0.43374,0.00018,22.21212]
[1778758675204,38.51,79331.21,213.7,-0.43393,0.00018,22.21367]
[1778758679083,38.51,79332.06,213.7,-0.43378,0.00018,22.21249]
[1778758679126,38.51,79332.06,213.7,-0.43378,0.00018,22.21249]
[1778758680812,38.51,79331.64,213.7,-0.43386,0.00018,22.2131]
[1778758682465,38.51,79333.64,213.7,-0.4335,0.00018,22.21026]
[1778758682638,38.51,79333.64,213.7,-0.4335,0.00018,22.21026]
[1778758683600,38.51,79333.43,213.7,-0.43354,0.00018,22.21057]
[1778758685896,38.51,79333.25,213.7,-0.43357,0.00018,22.21084]
[1778758686843,38.51,79333.29,213.7,-0.43357,0.00018,22.21079]
[1778758690230,38.52,79333.62,213.7,-0.43351,0.00018,22.21034]
[1778758691871,38.52,79333.76,213.7,-0.43348,0.00018,22.21015]
[1778758693650,38.52,79333.74,213.7,-0.43349,0.00018,22.21019]
[1778758701714,38.52,79335.63,213.7,-0.43315,0.00018,22.20754]
[1778758706750,38.53,79336.6,213.7,-0.43298,0.00018,22.20618]
[1778758711785,38.53,79336.2,213.7,-0.43305,0.00018,22.20253]
[1778758714433,38.53,79337.32,213.7,-0.43285,0.00018,22.20093]
[1778758714794,38.53,79337.32,213.7,-0.43285,0.00018,22.20093]
[1778758715861,38.53,79338.9,213.7,-0.43256,0.00018,22.19864]
[1778758717503,38.53,79344.25,213.7,-0.4316,0.00018,22.19082]
[1778758717698,38.53,79344.25,213.7,-0.4316,0.00018,22.19082]
[1778758717710,38.53,79344.25,213.7,-0.4316,0.00018,22.19082]
[1778758717741,38.53,79344.25,213.7,-0.4316,0.00018,22.19082]
[1778758717827,38.53,79350.24,213.7,-0.43052,0.00018,22.18189]
[1778758718505,38.53,79350.24,213.7,-0.43052,0.00018,22.18189]
[1778758720242,38.54,79354.72,213.7,-0.42971,0.00018,22.17516]
[1778758724496,38.54,79354.1,213.7,-0.42983,0.00018,22.17619]
[1778758729819,38.55,79356.04,213.7,-0.4295,0.00018,22.17334]
[1778758735954,38.56,79355.85,213.7,-0.42954,0.00018,22.17378]
[1778758736450,38.56,79355.85,213.7,-0.42954,0.00018,22.17378]
[1778758736961,38.56,79358.99,213.7,-0.42898,0.00018,22.16898]
[1778758737884,38.56,79358.99,213.7,-0.42898,0.00018,22.16898]
[1778758741924,38.56,79359.54,213.7,-0.42888,0.00018,22.1681]
[1778758741951,38.56,79359.54,213.7,-0.42888,0.00018,22.1681]
[1778758742071,38.56,79359.54,213.7,-0.42888,0.00018,22.1681]
[1778758742115,38.56,79359.54,213.7,-0.42888,0.00018,22.1681]
[1778758742175,38.56,79353.6,213.7,-0.42995,0.00018,22.1772]
[1778758742983,38.56,79353.6,213.7,-0.42995,0.00018,22.1772]
[1778758743072,38.56,79353.6,213.7,-0.42995,0.00018,22.1772]
[1778758743115,38.56,79353.6,213.7,-0.42995,0.00018,22.1772]
[1778758743143,38.56,79353.6,213.7,-0.42995,0.00018,22.1772]
[1778758743215,38.56,79341.7,213.7,-0.4321,0.00018,22.19496]
[1778758745671,38.56,79341.61,213.7,-0.43212,0.00018,22.1951]
[1778758745769,38.56,79341.61,213.7,-0.43212,0.00018,22.1951]
[1778758751070,38.57,79347.94,213.7,-0.43099,0.00018,22.18588]
[1778758752469,38.57,79348.65,213.7,-0.43086,0.00018,22.18484]
[1778758758118,38.58,79346.14,213.7,-0.43133,0.00018,22.18869]
[1778758761235,38.58,79343.17,213.7,-0.43187,0.00018,22.19312]
[1778758768412,38.59,79341.51,213.7,-0.43219,0.00018,22.19574]
[1778758773182,38.6,79341.51,213.7,-0.43218,0.00018,22.19156]
[1778758780093,38.61,79341.62,213.7,-0.43218,0.00018,22.19151]
[1778758785308,38.62,79340.76,213.7,-0.43235,0.00018,22.19296]
[1778758791349,38.63,79342.11,213.7,-0.43212,0.00018,22.19111]
[1778758795309,38.64,79341.58,213.7,-0.43222,0.00018,22.19195]
[1778758800412,38.64,79339.3,213.7,-0.43265,0.00018,22.19537]
[1778758805447,38.65,79339.66,213.7,-0.43259,0.00018,22.19495]
[1778758808474,38.65,79339.75,213.7,-0.43258,0.00018,22.19485]
[1778758811103,38.66,79343.52,213.7,-0.4319,0.00018,22.1894]
[1778758814088,38.66,79340.9,213.7,-0.43238,0.00018,22.19328]
[1778758819545,38.67,79341.94,213.7,-0.43221,0.00018,22.19189]
[1778758820992,38.67,79341.94,213.7,-0.43221,0.00018,22.19189]
[1778758823410,38.67,79341.99,213.7,-0.4322,0.00018,22.19187]
[1778758824150,38.67,79341.99,213.7,-0.4322,0.00018,22.19187]
[1778758827125,38.68,79342.28,213.7,-0.43216,0.00018,22.1915]
[1778758831909,38.68,79342.8,213.7,-0.43207,0.00018,22.19084]
[1778758832153,38.68,79342.8,213.7,-0.43207,0.00018,22.19084]
[1778758837672,38.69,79341.69,213.7,-0.43228,0.00018,22.18832]
[1778758842599,38.7,79342.81,213.7,-0.43208,0.00018,22.18677]
[1778758847443,38.7,79342.94,213.7,-0.43207,0.00018,22.18666]
[1778758848749,38.71,79351.43,213.7,-0.43055,0.00018,22.17419]
[1778758850767,38.71,79351.76,213.7,-0.43049,0.00018,22.17371]
[1778758851770,38.71,79344.75,213.7,-0.43175,0.00018,22.18413]
[1778758853755,38.71,79344.58,213.7,-0.43179,0.00018,22.1844]
[1778758854822,38.72,79344.45,213.7,-0.43181,0.00018,22.18461]
[1778758858410,38.72,79339.02,213.7,-0.43279,0.00018,22.19254]
[1778758860486,38.72,79338.94,213.7,-0.43281,0.00018,22.19268]
[1778758865365,38.73,79338.8,213.7,-0.43284,0.00018,22.19296]
[1778758865493,38.73,79338.8,213.7,-0.43284,0.00018,22.19296]
[1778758865513,38.73,79338.8,213.7,-0.43284,0.00018,22.19296]
[1778758865528,38.73,79338.8,213.7,-0.43284,0.00018,22.19296]
[1778758865569,38.73,79338.8,213.7,-0.43284,0.00018,22.19296]
[1778758865612,38.73,79338.8,213.7,-0.43284,0.00018,22.19296]
[1778758865870,38.73,79332.87,213.7,-0.43391,0.00018,22.20142]
[1778758867169,38.73,79332.87,213.7,-0.43391,0.00018,22.20142]
[1778758870014,38.73,79327.75,213.7,-0.43484,0.00018,22.20859]
[1778758871870,38.73,79326.24,213.7,-0.43511,0.00018,22.21068]
[1778758872572,38.73,79325.93,213.7,-0.43516,0.00018,22.2111]
[1778758872623,38.73,79325.93,213.7,-0.43516,0.00018,22.2111]
[1778758876583,38.73,79325.34,213.7,-0.43527,0.00018,22.21191]
[1778758877412,38.73,79325.16,213.7,-0.4353,0.00018,22.21215]
[1778758877433,38.73,79325.16,213.7,-0.4353,0.00018,22.21215]
[1778758880272,38.73,79321.56,213.7,-0.43595,0.00018,22.21707]
[1778758886010,38.72,79318.29,213.7,-0.43654,0.00018,22.22146]
[1778758891045,38.72,79318.81,213.7,-0.43643,0.00018,22.21646]
[1778758896080,38.72,79319.7,213.7,-0.43626,0.00018,22.21522]
[1778758896468,38.72,79319.7,213.7,-0.43626,0.00018,22.21522]
[1778758903129,38.71,79320.03,213.7,-0.4362,0.00018,22.21473]
[1778758905537,38.71,79320.12,213.7,-0.43618,0.00018,22.2146]
[1778758911185,38.71,79316.64,213.7,-0.4368,0.00018,22.21925]
[1778758913272,38.71,79316.61,213.7,-0.43681,0.00018,22.21928]
[1778758919241,38.71,79315.99,213.7,-0.43692,0.00018,22.22009]
[1778758924276,38.71,79315.67,213.7,-0.43698,0.00018,22.2205]
[1778758928574,38.71,79315.19,213.7,-0.43706,0.00018,22.22113]
[1778758934346,38.7,79318.74,213.7,-0.43642,0.00018,22.21635]
[1778758935536,38.7,79318.52,213.7,-0.43646,0.00018,22.21664]
[1778758943411,38.7,79318.7,213.7,-0.43642,0.00018,22.21638]
[1778758945665,38.7,79318.54,213.7,-0.43645,0.00018,22.21657]
[1778758953408,38.7,79318.66,213.7,-0.43642,0.00018,22.21638]
[1778758954490,38.7,79318.66,213.7,-0.43641,0.00018,22.2121]
[1778758954600,38.7,79318.66,213.7,-0.43641,0.00018,22.2121]
[1778758958149,38.7,79318.66,213.7,-0.43641,0.00018,22.2121]
[1778758963550,38.69,79320.85,213.7,-0.43601,0.00018,22.20909]
[1778758969592,38.69,79320.46,213.7,-0.43608,0.00018,22.20959]
[1778758973410,38.69,79320.24,213.7,-0.43612,0.00018,22.20987]
[1778758973818,38.69,79320.27,213.7,-0.43611,0.00018,22.20983]
[1778758977131,38.69,79320.15,213.7,-0.43613,0.00018,22.20997]
[1778758977196,38.69,79320.15,213.7,-0.43613,0.00018,22.20997]
[1778758977259,38.69,79320.15,213.7,-0.43613,0.00018,22.20997]
[1778758977273,38.69,79320.15,213.7,-0.43613,0.00018,22.20997]
[1778758977308,38.69,79320.15,213.7,-0.43613,0.00018,22.20997]
[1778758977398,38.69,79320.15,213.7,-0.43613,0.00018,22.20997]
[1778758977445,38.69,79320.15,213.7,-0.43613,0.00018,22.20997]
[1778758977516,38.69,79319.6,213.7,-0.43623,0.00018,22.21071]
[1778758977587,38.69,79319.6,213.7,-0.43623,0.00018,22.21071]
[1778758978149,38.69,79319.6,213.7,-0.43623,0.00018,22.21071]
[1778758978201,38.69,79319.6,213.7,-0.43623,0.00018,22.21071]
[1778758978249,38.69,79309.5,213.7,-0.43805,0.00018,22.22415]
[1778758979433,38.69,79304.53,213.7,-0.43895,0.00018,22.2306]
[1778758981676,38.69,79298.32,213.7,-0.44008,0.00018,22.2385]
[1778758985771,38.69,79297.55,213.7,-0.44022,0.00018,22.23948]
[1778758987985,38.69,79297.59,213.7,-0.44021,0.00018,22.23945]
[1778758988029,38.69,79297.59,213.7,-0.44021,0.00018,22.23945]
[1778758988072,38.69,79297.56,213.7,-0.44022,0.00018,22.2395]
[1778758990064,38.69,79292.67,213.7,-0.4411,0.00018,22.24556]
[1778758990155,38.69,79292.67,213.7,-0.4411,0.00018,22.24556]
[1778758990195,38.69,79292.67,213.7,-0.4411,0.00018,22.24556]
[1778758991749,38.69,79282.93,213.7,-0.44286,0.00018,22.2573]
[1778758994814,38.69,79280.46,213.7,-0.44331,0.00018,22.26021]
[1778758994875,38.69,79280.46,213.7,-0.44331,0.00018,22.26021]
[1778758995955,38.69,79271.91,213.7,-0.44485,0.00018,22.27008]
[1778759001318,38.68,79270.76,213.7,-0.44506,0.00018,22.27137]
[1778759001566,38.68,79270.76,213.7,-0.44506,0.00018,22.27136]
[1778759001591,38.68,79270.76,213.7,-0.44506,0.00018,22.27136]
[1778759001596,38.68,79270.76,213.7,-0.44506,0.00018,22.27136]
[1778759001819,38.68,79266.64,213.7,-0.44581,0.00018,22.27598]
[1778759002763,38.68,79266.64,213.7,-0.44581,0.00018,22.27598]
[1778759003988,38.68,79262.32,213.7,-0.44659,0.00018,22.28074]
[1778759004052,38.68,79262.32,213.7,-0.44659,0.00018,22.28074]
[1778759005655,38.68,79260.91,213.7,-0.44685,0.00018,22.28228]
[1778759006806,38.68,79260.09,213.7,-0.447,0.00018,22.28317]
[1778759013415,38.69,79263.08,213.7,-0.44645,0.00018,22.27568]
[1778759014608,38.69,79263.18,213.7,-0.44643,0.00018,22.27557]
[1778759014613,38.69,79263.18,213.7,-0.44643,0.00018,22.27557]
[1778759014636,38.69,79263.18,213.7,-0.44643,0.00018,22.27557]
[1778759014752,38.69,79263.18,213.7,-0.44643,0.00018,22.27557]
[1778759014801,38.69,79263.18,213.7,-0.44643,0.00018,22.27557]
[1778759014865,38.69,79263.18,213.7,-0.44643,0.00018,22.27557]
[1778759014865,38.69,79263.18,213.7,-0.44643,0.00018,22.27557]
[1778759014887,38.69,79263.18,213.7,-0.44643,0.00018,22.27557]
[1778759014923,38.69,79263.18,213.7,-0.44643,0.00018,22.27557]
[1778759015146,38.69,79263.18,213.7,-0.44643,0.00018,22.27557]
[1778759015310,38.69,79263.18,213.7,-0.44643,0.00018,22.27557]
[1778759015373,38.69,79256.39,213.7,-0.44766,0.00018,22.28291]
[1778759015579,38.69,79256.39,213.7,-0.44766,0.00018,22.28291]
[1778759015647,38.69,79256.39,213.7,-0.44766,0.00018,22.28291]
[1778759015697,38.69,79256.39,213.7,-0.44766,0.00018,22.28291]
[1778759015726,38.69,79256.39,213.7,-0.44766,0.00018,22.28291]
[1778759017255,38.69,79252.06,213.7,-0.44845,0.00018,22.28748]
[1778759017485,38.69,79252.06,213.7,-0.44845,0.00018,22.28748]
[1778759019136,38.69,79253.5,213.7,-0.44819,0.00018,22.28598]
[1778759021677,38.69,79253.36,213.7,-0.44822,0.00018,22.28613]
[1778759022391,38.69,79253.36,213.7,-0.44822,0.00018,22.28613]
[1778759022453,38.69,79253.36,213.7,-0.44822,0.00018,22.28613]
[1778759022484,38.69,79253.36,213.7,-0.44822,0.00018,22.28613]
[1778759022515,38.69,79253.67,213.7,-0.44816,0.00018,22.28581]
[1778759024994,38.69,79246.34,213.7,-0.44949,0.00018,22.2934]
[1778759026275,38.69,79246.33,213.7,-0.44949,0.00018,22.29341]
[1778759027737,38.69,79246.07,213.7,-0.44954,0.00018,22.29368]
[1778759028535,38.69,79245.35,213.7,-0.44967,0.00018,22.29441]
[1778759031701,38.69,79245.57,213.7,-0.44963,0.00018,22.29419]
[1778759031712,38.69,79245.57,213.7,-0.44963,0.00018,22.29419]
[1778759031756,38.69,79245.57,213.7,-0.44963,0.00018,22.29419]
[1778759031801,38.69,79245.57,213.7,-0.44963,0.00018,22.29419]
[1778759031803,38.69,79245.57,213.7,-0.44963,0.00018,22.29419]
[1778759031833,38.69,79245.57,213.7,-0.44963,0.00018,22.29419]
[1778759031862,38.69,79245.57,213.7,-0.44963,0.00018,22.29419]
[1778759032259,38.69,79245.57,213.7,-0.44963,0.00018,22.29419]
[1778759033701,38.69,79245.48,213.7,-0.44965,0.00018,22.29429]
[1778759039080,38.7,79244.98,213.7,-0.44974,0.00018,22.2948]
[1778759040347,38.7,79244.98,213.7,-0.44974,0.00018,22.2948]
[1778759040467,38.7,79244.98,213.7,-0.44974,0.00018,22.2948]
[1778759040901,38.7,79244.99,213.7,-0.44974,0.00018,22.2948]
[1778759041241,38.7,79244.99,213.7,-0.44974,0.00018,22.2948]
[1778759041690,38.7,79245.54,213.7,-0.44964,0.00018,22.29424]
[1778759041785,38.7,79245.54,213.7,-0.44964,0.00018,22.29424]
[1778759042079,38.7,79245.54,213.7,-0.44964,0.00018,22.29424]
[1778759042101,38.7,79250.46,213.7,-0.44875,0.00018,22.2892]
[1778759043845,38.7,79252.68,213.7,-0.44834,0.00018,22.28688]
[1778759044039,38.7,79252.68,213.7,-0.44834,0.00018,22.28688]
[1778759044120,38.7,79252.68,213.7,-0.44834,0.00018,22.28688]
[1778759044163,38.7,79252.68,213.7,-0.44834,0.00018,22.28688]
[1778759044650,38.69,79251.54,213.7,-0.44855,0.00018,22.28806]
[1778759045860,38.69,79250.69,213.7,-0.4487,0.00018,22.28894]
[1778759046321,38.69,79250.69,213.7,-0.4487,0.00018,22.28894]
[1778759048117,38.69,79251.41,213.7,-0.44857,0.00018,22.28818]
[1778759048183,38.69,79251.41,213.7,-0.44857,0.00018,22.28818]
[1778759048322,38.69,79251.41,213.7,-0.44857,0.00018,22.28818]
[1778759048406,38.69,79251.41,213.7,-0.44857,0.00018,22.28818]
[1778759050314,38.69,79245.36,213.7,-0.44967,0.00018,22.29438]
[1778759050685,38.69,79244.95,213.7,-0.44974,0.00018,22.29479]
[1778759051268,38.69,79244.95,213.7,-0.44974,0.00018,22.29479]
[1778759055619,38.69,79245.02,213.7,-0.44973,0.00018,22.2947]
[1778759059622,38.69,79244.58,213.7,-0.44981,0.00018,22.29514]
[1778759061594,38.69,79244.58,213.7,-0.4498,0.00018,22.29513]
[1778759061780,38.69,79244.58,213.7,-0.4498,0.00018,22.29513]
[1778759067279,38.68,79244.67,213.7,-0.44978,0.00018,22.29501]
[1778759068272,38.68,79244.67,213.7,-0.44978,0.00018,22.29501]
[1778759071006,38.68,79244.76,213.7,-0.44977,0.00018,22.29491]
[1778759071126,38.68,79244.76,213.7,-0.44977,0.00018,22.29491]
[1778759071316,38.68,79244.76,213.7,-0.44977,0.00018,22.29491]
[1778759071373,38.68,79249.24,213.7,-0.44894,0.00018,22.28608]
[1778759076254,38.68,79253.66,213.7,-0.44814,0.00018,22.28149]
[1778759076265,38.68,79253.66,213.7,-0.44814,0.00018,22.28149]
[1778759076270,38.68,79253.66,213.7,-0.44814,0.00018,22.28149]
[1778759076274,38.68,79253.66,213.7,-0.44814,0.00018,22.28149]
[1778759076348,38.68,79253.66,213.7,-0.44814,0.00018,22.28149]
[1778759076408,38.68,79253.66,213.7,-0.44814,0.00018,22.28149]
[1778759076518,38.68,79253.66,213.7,-0.44814,0.00018,22.28149]
[1778759076641,38.68,79253.74,213.7,-0.44813,0.00018,22.28141]
[1778759076683,38.68,79253.74,213.7,-0.44813,0.00018,22.28141]
[1778759079026,38.71,79253.78,213.7,-0.44815,0.00018,22.28158]
[1778759079159,38.71,79253.78,213.7,-0.44815,0.00018,22.28158]
[1778759079462,38.71,79253.78,213.7,-0.44815,0.00018,22.28158]
[1778759079510,38.73,79253.89,213.7,-0.44816,0.00018,22.28164]
[1778759085408,38.84,79253.06,213.7,-0.44842,0.00018,22.28334]
[1778759087278,38.86,79252.83,213.7,-0.44848,0.00018,22.2837]
[1778759092457,38.92,79252.41,213.7,-0.44862,0.00018,22.28464]
[1778759093269,38.92,79252.41,213.7,-0.44862,0.00018,22.28464]
[1778759098500,38.95,79249.75,213.7,-0.44913,0.00018,22.28758]
[1778759098756,38.95,79249.75,213.7,-0.44913,0.00018,22.28758]
[1778759098761,38.95,79249.75,213.7,-0.44913,0.00018,22.28758]
[1778759098827,38.95,79249.75,213.7,-0.44913,0.00018,22.28758]
[1778759098844,38.95,79249.75,213.7,-0.44913,0.00018,22.28758]
[1778759100574,38.96,79247.82,213.7,-0.44949,0.00018,22.28958]
[1778759103272,39.0,79250.28,213.7,-0.44908,0.00018,22.28739]
[1778759106297,39.04,79249.48,213.7,-0.44927,0.00018,22.28848]
[1778759106625,39.05,79248.32,213.7,-0.44949,0.00018,22.28974]
[1778759111347,39.1,79248.71,213.7,-0.44946,0.00018,22.28966]
[1778759116628,39.13,79246.59,213.7,-0.44988,0.00018,22.292]
[1778759118823,39.13,79246.59,213.7,-0.44988,0.00018,22.29201]
[1778759118895,39.13,79246.59,213.7,-0.44988,0.00018,22.29201]
[1778759118910,39.13,79246.59,213.7,-0.44988,0.00018,22.29201]
[1778759119015,39.13,79246.59,213.7,-0.44988,0.00018,22.29201]
[1778759119114,39.13,79246.59,213.7,-0.44988,0.00018,22.29201]
[1778759119167,39.13,79246.59,213.7,-0.44988,0.00018,22.29201]
[1778759119219,39.13,79246.59,213.7,-0.44988,0.00018,22.29201]
[1778759119340,39.13,79246.59,213.7,-0.44988,0.00018,22.29201]
[1778759119495,39.13,79245.3,213.7,-0.45011,0.00018,22.29329]
[1778759119649,39.13,79235.72,213.7,-0.45183,0.00018,22.30254]
[1778759120840,39.13,79235.72,213.7,-0.45183,0.00018,22.30254]
[1778759121339,39.13,79235.72,213.7,-0.45183,0.00018,22.30254]
[1778759121352,39.13,79235.72,213.7,-0.45183,0.00018,22.30254]
[1778759121408,39.17,79226.64,213.7,-0.4535,0.00018,22.31118]
[1778759121968,39.17,79226.64,213.7,-0.4535,0.00018,22.31118]
[1778759123695,39.2,79226.27,213.7,-0.45359,0.00018,22.31169]
[1778759128788,39.21,79228.68,213.7,-0.45317,0.00018,22.30956]
[1778759128794,39.21,79228.68,213.7,-0.45317,0.00018,22.30956]
[1778759130146,39.21,79225.7,213.7,-0.4537,0.00018,22.31225]
[1778759130153,39.21,79225.7,213.7,-0.4537,0.00018,22.31225]
[1778759130191,39.21,79225.7,213.7,-0.4537,0.00018,22.31225]
[1778759130200,39.21,79225.7,213.7,-0.4537,0.00018,22.31225]
[1778759130214,39.21,79225.7,213.7,-0.4537,0.00018,22.31225]
[1778759130223,39.21,79225.7,213.7,-0.4537,0.00018,22.31225]
[1778759130342,39.21,79225.7,213.7,-0.4537,0.00018,22.31225]
[1778759130361,39.21,79225.7,213.7,-0.4537,0.00018,22.31225]
[1778759131316,39.22,79225.16,213.7,-0.45381,0.00018,22.31282]
[1778759131344,39.22,79225.16,213.7,-0.45381,0.00018,22.31282]
[1778759131489,39.22,79225.16,213.7,-0.45381,0.00018,22.31282]
[1778759131495,39.22,79225.16,213.7,-0.45381,0.00018,22.31282]
[1778759132595,39.23,79223.25,213.7,-0.45415,0.00018,22.31027]
[1778759134201,39.23,79226.52,213.7,-0.45357,0.00018,22.30741]
[1778759135651,39.24,79226.66,213.7,-0.45355,0.00018,22.3073]
[1778759137372,39.24,79223.97,213.7,-0.45403,0.00018,22.3097]
[1778759137856,39.24,79223.9,213.7,-0.45405,0.00018,22.30977]
[1778759143817,39.25,79224.88,213.7,-0.45388,0.00018,22.30895]
[1778759146144,39.25,79224.88,213.7,-0.45388,0.00018,22.30895]
[1778759148407,39.25,79225.28,213.7,-0.45381,0.00018,22.30861]
[1778759150160,39.26,79225.08,213.7,-0.45386,0.00018,22.30887]
[1778759150794,39.33,79225.05,213.7,-0.45392,0.00018,22.30927]
[1778759152349,39.35,79224.75,213.7,-0.45399,0.00018,22.30966]
[1778759152855,39.37,79220.26,213.7,-0.45481,0.00018,22.31369]
[1778759154441,39.37,79219.29,213.7,-0.45499,0.00018,22.31453]
[1778759156604,39.37,79218.08,213.7,-0.45521,0.00018,22.31557]
[1778759156610,39.37,79218.08,213.7,-0.45521,0.00018,22.31557]
[1778759156613,39.37,79218.08,213.7,-0.45521,0.00018,22.31557]
[1778759157445,39.37,79218.01,213.7,-0.45522,0.00018,22.31563]
[1778759157574,39.37,79218.01,213.7,-0.45522,0.00018,22.31563]
[1778759157796,39.38,79218.06,213.7,-0.45521,0.00018,22.3156]
[1778759157849,39.38,79218.06,213.7,-0.45521,0.00018,22.3156]
[1778759158622,39.38,79218.06,213.7,-0.45521,0.00018,22.3156]
[1778759158682,39.38,79218.06,213.7,-0.45521,0.00018,22.3156]
[1778759158802,39.38,79221.31,213.7,-0.45463,0.00018,22.31281]
[1778759158869,39.38,79221.31,213.7,-0.45463,0.00018,22.31281]
[1778759160467,39.38,79222.83,213.7,-0.45436,0.00018,22.3115]
[1778759165350,39.39,79222.25,213.7,-0.45448,0.00018,22.31208]
[1778759168120,39.39,79221.25,213.7,-0.45466,0.00018,22.31297]
[1778759170936,39.4,79221.92,213.7,-0.45454,0.00018,22.3124]
[1778759170950,39.4,79221.92,213.7,-0.45454,0.00018,22.3124]
[1778759171003,39.4,79221.92,213.7,-0.45454,0.00018,22.3124]
[1778759171009,39.4,79221.92,213.7,-0.45454,0.00018,22.3124]
[1778759172021,39.4,79232.29,213.7,-0.45269,0.00018,22.30319]
[1778759177055,39.41,79234.58,213.7,-0.45229,0.00018,22.30115]
[1778759179911,39.42,79233.72,213.7,-0.45245,0.00018,22.30197]
[1778759179935,39.42,79233.72,213.7,-0.45245,0.00018,22.30197]
[1778759182177,39.42,79233.91,213.7,-0.45242,0.00018,22.30183]
[1778759188658,39.44,79234.33,213.7,-0.45236,0.00018,22.30154]
[1778759188684,39.44,79234.33,213.7,-0.45236,0.00018,22.30154]
[1778759188712,39.44,79234.33,213.7,-0.45236,0.00018,22.30154]
[1778759189605,39.44,79234.8,213.7,-0.45228,0.00018,22.30112]
[1778759189713,39.44,79234.8,213.7,-0.45228,0.00018,22.30112]
[1778759191095,39.44,79236.66,213.7,-0.45195,0.00018,22.29943]
[1778759195042,39.45,79240.49,213.7,-0.45127,0.00018,22.29164]
[1778759197087,39.46,79240.46,213.7,-0.45128,0.00018,22.2917]
[1778759202234,39.51,79235.84,213.7,-0.45215,0.00018,22.29637]
[1778759204107,39.52,79235.75,213.7,-0.45217,0.00018,22.29647]
[1778759204107,39.52,79235.75,213.7,-0.45217,0.00018,22.29647]
[1778759204272,39.52,79235.75,213.7,-0.45217,0.00018,22.29647]
[1778759205012,39.52,79235.27,213.7,-0.45226,0.00018,22.29693]
[1778759205347,39.52,79235.27,213.7,-0.45226,0.00018,22.29693]
[1778759205390,39.52,79235.27,213.7,-0.45226,0.00018,22.29693]
[1778759205428,39.52,79235.27,213.7,-0.45226,0.00018,22.29693]
[1778759205436,39.52,79235.27,213.7,-0.45226,0.00018,22.29693]
[1778759205697,39.52,79235.27,213.7,-0.45226,0.00018,22.29693]
[1778759205458,39.52,79230.09,213.7,-0.45318,0.00018,22.30165]
[1778759205881,39.52,79230.09,213.7,-0.45318,0.00018,22.30165]
[1778759206259,39.52,79224.76,213.7,-0.45414,0.00018,22.30639]
[1778759207534,39.52,79224.76,213.7,-0.45414,0.00018,22.30639]
[1778759208429,39.52,79220.59,213.7,-0.45488,0.00018,22.31001]
[1778759208877,39.53,79219.53,213.7,-0.45507,0.00018,22.31091]
[1778759208949,39.53,79219.53,213.7,-0.45507,0.00018,22.31091]
[1778759209325,39.53,79218.17,213.7,-0.45531,0.00018,22.31207]
[1778759215128,39.53,79217.25,213.7,-0.45548,0.00018,22.31287]
[1778759215322,39.53,79217.2,213.7,-0.45549,0.00018,22.31292]
[1778759218312,39.53,79217.2,213.7,-0.45549,0.00018,22.31293]
[1778759220634,39.53,79216.4,213.7,-0.45564,0.00018,22.3136]
[1778759225033,39.54,79215.51,213.7,-0.4558,0.00018,22.31435]
[1778759229272,39.54,79215.5,213.7,-0.4558,0.00018,22.31437]
[1778759231681,39.54,79222.16,213.7,-0.45461,0.00018,22.30873]
[1778759233082,39.54,79220.82,213.7,-0.45485,0.00018,22.30989]
[1778759239491,39.54,79218.41,213.7,-0.45528,0.00018,22.31195]
[1778759244526,39.54,79218.5,213.7,-0.45527,0.00018,22.31188]
[1778759244964,39.54,79218.5,213.7,-0.45527,0.00018,22.31188]
[1778759244981,39.54,79218.5,213.7,-0.45527,0.00018,22.31188]
[1778759245005,39.54,79218.5,213.7,-0.45527,0.00018,22.31188]
[1778759246540,39.55,79228.36,213.7,-0.45352,0.00018,22.30336]
[1778759249131,39.55,79228.14,213.7,-0.45356,0.00018,22.30358]
[1778759250271,39.55,79227.97,213.7,-0.45359,0.00018,22.30375]
[1778759251225,39.56,79227.42,213.7,-0.45369,0.00018,22.30425]
[1778759251343,39.56,79227.42,213.7,-0.45369,0.00018,22.30425]
[1778759253533,39.56,79219.62,213.7,-0.45508,0.00018,22.30679]
[1778759255891,39.57,79217.86,213.7,-0.4554,0.00018,22.30832]
[1778759259590,39.57,79217.38,213.7,-0.45549,0.00018,22.30874]
[1778759259609,39.57,79217.38,213.7,-0.45549,0.00018,22.30874]
[1778759259668,39.58,79217.38,213.7,-0.45549,0.00018,22.30875]
[1778759265673,39.58,79216.78,213.7,-0.4556,0.00018,22.30929]
[1778759269978,39.59,79216.32,213.7,-0.45569,0.00018,22.3097]
[1778759271185,39.59,79216.32,213.7,-0.45569,0.00018,22.30971]
[1778759271254,39.59,79216.32,213.7,-0.45569,0.00018,22.30971]
[1778759271302,39.59,79216.32,213.7,-0.45569,0.00018,22.30971]
[1778759271416,39.59,79216.32,213.7,-0.45569,0.00018,22.30971]
[1778759271472,39.59,79216.32,213.7,-0.45569,0.00018,22.30971]
[1778759271538,39.59,79216.32,213.7,-0.45569,0.00018,22.30971]
[1778759271715,39.59,79209.8,213.7,-0.45685,0.00018,22.31505]
[1778759272722,39.61,79201.98,213.7,-0.45826,0.00018,22.32129]
[1778759275316,39.64,79201.73,213.7,-0.45832,0.00018,22.32161]
[1778759276080,39.65,79200.64,213.7,-0.45853,0.00018,22.32249]
[1778759276272,39.65,79200.64,213.7,-0.45853,0.00018,22.32249]
[1778759280498,39.66,79206.77,213.7,-0.45745,0.00018,22.31781]
[1778759280634,39.66,79206.77,213.7,-0.45745,0.00018,22.31781]
[1778759280970,39.66,79208.82,213.7,-0.45708,0.00018,22.31619]
[1778759281486,39.66,79208.82,213.7,-0.45708,0.00018,22.31619]
[1778759281564,39.66,79208.82,213.7,-0.45708,0.00018,22.31619]
[1778759281569,39.66,79208.82,213.7,-0.45708,0.00018,22.31619]
[1778759281787,39.66,79216.4,213.7,-0.45574,0.00018,22.31004]
[1778759286822,39.67,79219.1,213.7,-0.45526,0.00018,22.3078]
[1778759288009,39.67,79219.1,213.7,-0.45526,0.00018,22.3078]
[1778759289620,39.67,79218.84,213.7,-0.45531,0.00018,22.30803]
[1778759289702,39.67,79218.84,213.7,-0.45531,0.00018,22.30803]
[1778759290623,39.67,79218.13,213.7,-0.45544,0.00018,22.30863]
[1778759295885,39.68,79218.42,213.7,-0.45539,0.00018,22.30841]
[1778759301421,39.68,79216.44,213.7,-0.45575,0.00018,22.31009]
[1778759306216,39.69,79216.9,213.7,-0.45567,0.00018,22.30974]
[1778759308426,39.69,79216.86,213.7,-0.45568,0.00018,22.30978]
[1778759310677,39.69,79216.82,213.7,-0.45569,0.00018,22.30982]
[1778759310795,39.69,79216.82,213.7,-0.45569,0.00018,22.30982]
[1778759313412,39.69,79217.24,213.7,-0.45561,0.00018,22.30524]
[1778759314614,39.69,79217.34,213.7,-0.45559,0.00018,22.30516]
[1778759314632,39.69,79217.34,213.7,-0.45559,0.00018,22.30516]
[1778759314909,39.69,79217.34,213.7,-0.45559,0.00018,22.30516]
[1778759316000,39.7,79217.8,213.7,-0.45551,0.00018,22.30479]
[1778759316080,39.7,79217.8,213.7,-0.45551,0.00018,22.30479]
[1778759316128,39.7,79217.8,213.7,-0.45551,0.00018,22.30479]
[1778759316135,39.7,79217.8,213.7,-0.45551,0.00018,22.30479]
[1778759316156,39.7,79217.8,213.7,-0.45551,0.00018,22.30479]
[1778759316206,39.7,79217.8,213.7,-0.45551,0.00018,22.30479]
[1778759316322,39.7,79217.8,213.7,-0.45551,0.00018,22.30479]
[1778759316415,39.7,79217.8,213.7,-0.45551,0.00018,22.30479]
[1778759316475,39.7,79217.8,213.7,-0.45551,0.00018,22.30479]
[1778759316485,39.7,79217.8,213.7,-0.45551,0.00018,22.30479]
[1778759316562,39.7,79217.8,213.7,-0.45551,0.00018,22.30479]
[1778759316712,39.7,79217.8,213.7,-0.45551,0.00018,22.30479]
[1778759316731,39.7,79217.8,213.7,-0.45551,0.00018,22.30479]
[1778759316780,39.7,79217.8,213.7,-0.45551,0.00018,22.30479]
[1778759316765,39.7,79222.85,213.7,-0.45461,0.00018,22.30053]
[1778759317168,39.7,79222.85,213.7,-0.45461,0.00018,22.30053]
[1778759317643,39.7,79222.85,213.7,-0.45461,0.00018,22.30053]
[1778759317735,39.7,79222.85,213.7,-0.45461,0.00018,22.30053]
[1778759317774,39.7,79222.85,213.7,-0.45461,0.00018,22.30053]
[1778759317776,39.7,79222.85,213.7,-0.45461,0.00018,22.30053]
[1778759317746,39.7,79242.09,213.7,-0.4512,0.00018,22.28324]
[1778759317930,39.7,79242.09,213.7,-0.4512,0.00018,22.28324]
[1778759318059,39.7,79257.2,213.7,-0.44853,0.00018,22.26852]
[1778759318860,39.7,79257.2,213.7,-0.44853,0.00018,22.26852]
[1778759319650,39.7,79257.2,213.7,-0.44853,0.00018,22.26852]
[1778759319761,39.7,79257.2,213.7,-0.44853,0.00018,22.26852]
[1778759319723,39.7,79267.71,213.7,-0.44667,0.00018,22.25768]
[1778759320089,39.7,79267.71,213.7,-0.44667,0.00018,22.25768]
[1778759320263,39.71,79268.89,213.7,-0.44646,0.00018,22.25645]
[1778759321718,39.71,79268.89,213.7,-0.44646,0.00018,22.25645]
[1778759324084,39.71,79274.57,213.7,-0.44546,0.00018,22.2504]
[1778759325707,39.71,79274.57,213.7,-0.44546,0.00018,22.2504]
[1778759326123,39.71,79274.49,213.7,-0.44548,0.00018,22.2505]
[1778759326306,39.71,79274.49,213.7,-0.44548,0.00018,22.2505]
[1778759326387,39.71,79274.49,213.7,-0.44548,0.00018,22.2505]
[1778759326700,39.71,79274.49,213.7,-0.44548,0.00018,22.2505]
[1778759326706,39.71,79274.49,213.7,-0.44548,0.00018,22.2505]
[1778759326817,39.71,79274.45,213.7,-0.44549,0.00018,22.25055]
[1778759327063,39.71,79274.45,213.7,-0.44549,0.00018,22.25055]
[1778759327077,39.71,79274.45,213.7,-0.44549,0.00018,22.25055]
[1778759327106,39.71,79286.58,213.7,-0.44335,0.00018,22.23709]
[1778759328129,39.71,79286.58,213.7,-0.44335,0.00018,22.23709]
[1778759328230,39.71,79292.81,213.7,-0.44225,0.00018,22.22995]
[1778759329004,39.71,79292.81,213.7,-0.44225,0.00018,22.22995]
[1778759330055,39.72,79294.84,213.7,-0.44189,0.00018,22.2276]
[1778759330809,39.72,79294.84,213.7,-0.44189,0.00018,22.2276]
[1778759330821,39.72,79294.84,213.7,-0.44189,0.00018,22.2276]
[1778759330854,39.72,79296.49,213.7,-0.4416,0.00018,22.22568]
[1778759332141,39.72,79287.22,213.7,-0.44324,0.00018,22.23645]
[1778759337437,39.73,79286.79,213.7,-0.44333,0.00018,22.23698]
[1778759337456,39.73,79286.79,213.7,-0.44333,0.00018,22.23698]
[1778759339234,39.73,79286.23,213.7,-0.44343,0.00018,22.23765]
[1778759342211,39.73,79279.43,213.7,-0.44463,0.00018,22.2453]
[1778759344197,39.74,79279.11,213.7,-0.44469,0.00018,22.24566]
[1778759344249,39.74,79279.11,213.7,-0.44469,0.00018,22.24566]
[1778759350818,39.74,79277.58,213.7,-0.44497,0.00018,22.2474]
[1778759356837,39.75,79277.65,213.7,-0.44496,0.00018,22.24738]
[1778759357612,39.75,79277.65,213.7,-0.44496,0.00018,22.24738]
[1778759357658,39.75,79277.65,213.7,-0.44496,0.00018,22.24738]
[1778759357750,39.75,79272.98,213.7,-0.44579,0.00018,22.25246]
[1778759358649,39.75,79272.98,213.7,-0.44579,0.00018,22.25246]
[1778759358859,39.75,79272.98,213.7,-0.44579,0.00018,22.25246]
[1778759359138,39.75,79270.4,213.7,-0.44625,0.00018,22.25524]
[1778759362004,39.76,79263.8,213.7,-0.44742,0.00018,22.26222]
[1778759365176,39.77,79267.87,213.7,-0.44671,0.00018,22.25803]
[1778759370416,39.78,79264.98,213.7,-0.44724,0.00018,22.26116]
[1778759371134,39.78,79264.98,213.7,-0.44724,0.00018,22.26116]
[1778759376459,39.79,79264.73,213.7,-0.44729,0.00018,22.25726]
[1778759379724,39.8,79264.47,213.7,-0.44734,0.00018,22.25757]
[1778759385522,39.81,79259.3,213.7,-0.44826,0.00018,22.26297]
[1778759393578,39.83,79259.05,213.7,-0.44832,0.00018,22.26334]
[1778759394895,39.83,79259.05,213.7,-0.44832,0.00018,22.26334]
[1778759395188,39.83,79259.05,213.7,-0.44832,0.00018,22.26334]
[1778759397606,39.84,79265.77,213.7,-0.44715,0.00018,22.25652]
[1778759402641,39.85,79265.89,213.7,-0.44714,0.00018,22.25648]
[1778759407676,39.86,79265.89,213.7,-0.44715,0.00018,22.25657]
[1778759412712,39.87,79265.08,213.7,-0.4473,0.00018,22.2575]
[1778759417748,39.88,79265.94,213.7,-0.44716,0.00018,22.25669]
[1778759418659,39.88,79265.94,213.7,-0.44716,0.00018,22.25669]
[1778759423789,39.9,79265.63,213.7,-0.44723,0.00018,22.25712]
[1778759428824,39.91,79265.56,213.7,-0.44726,0.00018,22.25728]
[1778759433440,39.92,79265.13,213.7,-0.44733,0.00018,22.25353]
[1778759433834,39.92,79265.13,213.7,-0.44733,0.00018,22.25353]
[1778759438894,39.93,79265.12,213.7,-0.44735,0.00018,22.25364]
[1778759443931,39.94,79265.23,213.7,-0.44734,0.00018,22.25361]
[1778759447224,39.95,79265.68,213.7,-0.44727,0.00018,22.2532]
[1778759447319,39.95,79265.68,213.7,-0.44727,0.00018,22.2532]
[1778759448390,39.95,79268.44,213.7,-0.44678,0.00018,22.25035]
[1778759448392,39.95,79268.44,213.7,-0.44678,0.00018,22.25035]
[1778759448689,39.95,79268.44,213.7,-0.44678,0.00018,22.25035]
[1778759449702,39.95,79272.37,213.7,-0.4461,0.00018,22.24623]
[1778759449974,39.95,79274.92,213.7,-0.44565,0.00018,22.24353]
[1778759450854,39.95,79274.92,213.7,-0.44565,0.00018,22.24353]
[1778759450955,39.95,79274.92,213.7,-0.44565,0.00018,22.24354]
[1778759451519,39.95,79274.92,213.7,-0.44565,0.00018,22.24354]
[1778759451620,39.96,79276.61,213.7,-0.44536,0.00018,22.24173]
[1778759454387,39.96,79280.59,213.7,-0.44466,0.00018,22.23741]
[1778759454625,39.96,79280.59,213.7,-0.44466,0.00018,22.23741]
[1778759459886,39.96,79284.38,213.7,-0.444,0.00018,22.23327]
[1778759459892,39.96,79284.38,213.7,-0.444,0.00018,22.23327]
[1778759461492,39.96,79284.51,213.7,-0.44398,0.00018,22.23315]
[1778759463067,39.97,79277.73,213.7,-0.44517,0.00018,22.24061]
[1778759464180,39.97,79277.73,213.7,-0.44517,0.00018,22.24061]
[1778759464761,39.97,79277.73,213.7,-0.44517,0.00018,22.24061]
[1778759464972,39.97,79277.73,213.7,-0.44517,0.00018,22.24061]
[1778759466500,39.97,79277.7,213.7,-0.44518,0.00018,22.24065]
[1778759468545,39.97,79277.32,213.7,-0.44524,0.00018,22.24108]
[1778759468646,39.97,79277.43,213.7,-0.44523,0.00018,22.24097]
[1778759469599,39.97,79277.43,213.7,-0.44523,0.00018,22.24097]
[1778759471050,39.97,79279.71,213.7,-0.44483,0.00018,22.23851]
[1778759471068,39.97,79279.71,213.7,-0.44483,0.00018,22.23851]
[1778759474302,39.97,79280.02,213.7,-0.44478,0.00018,22.23818]
[1778759477961,39.98,79280.05,213.7,-0.44477,0.00018,22.23818]
[1778759478943,39.98,79280.9,213.7,-0.44463,0.00018,22.23725]
[1778759478172,39.98,79280.76,213.7,-0.44465,0.00018,22.23741]
[1778759479103,39.98,79280.76,213.7,-0.44465,0.00018,22.23741]
[1778759479157,39.98,79280.76,213.7,-0.44465,0.00018,22.23742]
[1778759480035,39.98,79280.76,213.7,-0.44465,0.00018,22.23742]
[1778759480186,39.98,79280.88,213.7,-0.44463,0.00018,22.2373]
[1778759481483,39.98,79280.88,213.7,-0.44463,0.00018,22.2373]
[1778759481584,39.98,79280.88,213.7,-0.44463,0.00018,22.2373]
[1778759484649,39.98,79282.73,213.7,-0.44431,0.00018,22.23528]
[1778759484787,39.98,79282.73,213.7,-0.44431,0.00018,22.23528]
[1778759484999,39.98,79282.73,213.7,-0.44431,0.00018,22.23528]
[1778759484980,39.98,79282.25,213.7,-0.44439,0.00018,22.23582]
[1778759485169,39.98,79282.25,213.7,-0.44439,0.00018,22.23582]
[1778759485955,39.98,79282.25,213.7,-0.44439,0.00018,22.23582]
[1778759486010,39.98,79282.25,213.7,-0.44439,0.00018,22.23582]
[1778759485676,39.99,79272.64,213.7,-0.44608,0.00018,22.24622]
[1778759486072,39.99,79272.64,213.7,-0.44608,0.00018,22.24622]
[1778759486133,39.99,79272.64,213.7,-0.44608,0.00018,22.24622]
[1778759486229,39.99,79262.69,213.7,-0.44784,0.00018,22.25657]
[1778759489057,39.99,79261.3,213.7,-0.44808,0.00018,22.258]
[1778759493438,40.0,79260.94,213.7,-0.44815,0.00018,22.25416]
[1778759493914,40.0,79260.94,213.7,-0.44815,0.00018,22.25416]
[1778759498446,40.01,79261.6,213.7,-0.44804,0.00018,22.25356]
[1778759498864,40.01,79261.6,213.7,-0.44804,0.00018,22.25356]
[1778759501816,40.01,79257.67,213.7,-0.44873,0.00018,22.25753]
[1778759501847,40.01,79257.67,213.7,-0.44873,0.00018,22.25753]
[1778759501948,40.01,79257.67,213.7,-0.44873,0.00018,22.25753]
[1778759502008,40.01,79257.67,213.7,-0.44873,0.00018,22.25753]
[1778759502041,40.01,79257.67,213.7,-0.44873,0.00018,22.25753]
[1778759502149,40.01,79257.67,213.7,-0.44874,0.00018,22.25755]
[1778759503136,40.02,79254.58,213.7,-0.44928,0.00018,22.26061]
[1778759503503,40.02,79254.58,213.7,-0.44928,0.00018,22.26061]
[1778759504374,40.02,79251.5,213.7,-0.44982,0.00018,22.26361]
[1778759510397,40.03,79251.08,213.7,-0.44991,0.00018,22.26408]
[1778759515432,40.03,79249.25,213.7,-0.45024,0.00018,22.26589]
[1778759519890,40.04,79249.97,213.7,-0.45011,0.00018,22.26522]
[1778759519902,40.04,79249.97,213.7,-0.45011,0.00018,22.26522]
[1778759525502,40.05,79254.27,213.7,-0.44937,0.00018,22.26113]
[1778759530537,40.06,79254.55,213.7,-0.44933,0.00018,22.26092]
[1778759535572,40.06,79253.68,213.7,-0.44949,0.00018,22.26182]
[1778759541614,40.07,79253.78,213.7,-0.44948,0.00018,22.26178]
[1778759543966,40.07,79253.69,213.7,-0.44949,0.00018,22.26188]
[1778759544022,40.07,79253.69,213.7,-0.44949,0.00018,22.26188]
[1778759545642,40.08,79246.13,213.7,-0.45083,0.00018,22.26914]
[1778759547059,40.08,79246.13,213.7,-0.45083,0.00018,22.26914]
[1778759547504,40.08,79246.31,213.7,-0.4508,0.00018,22.26898]
[1778759548564,40.08,79250.65,213.7,-0.45003,0.00018,22.26487]
[1778759548663,40.08,79257.71,213.7,-0.4488,0.00018,22.258]
[1778759551557,40.09,79258.9,213.7,-0.44859,0.00018,22.25684]
[1778759553423,40.09,79258.89,213.7,-0.44859,0.00018,22.25262]
[1778759553598,40.09,79258.89,213.7,-0.44859,0.00018,22.25262]
[1778759553688,40.09,79258.89,213.7,-0.44859,0.00018,22.25262]
[1778759556117,40.09,79258.5,213.7,-0.44866,0.00018,22.25304]
[1778759557631,40.1,79257.68,213.7,-0.44881,0.00018,22.25387]
[1778759558547,40.1,79257.84,213.7,-0.44878,0.00018,22.25372]
[1778759560245,40.1,79258.92,213.7,-0.4486,0.00018,22.25267]
[1778759561249,40.1,79262.38,213.7,-0.44799,0.00018,22.24922]
[1778759561754,40.1,79270.28,213.7,-0.44661,0.00018,22.24113]
[1778759566789,40.11,79270.62,213.7,-0.44656,0.00018,22.24086]
[1778759568445,40.11,79270.62,213.7,-0.44656,0.00018,22.24086]
[1778759569827,40.12,79270.5,213.7,-0.44658,0.00018,22.24102]
[1778759575852,40.13,79270.53,213.7,-0.44659,0.00018,22.2411]
[1778759578273,40.14,79268.51,213.7,-0.44695,0.00018,22.24322]
[1778759578873,40.14,79272.36,213.7,-0.44628,0.00018,22.23923]
[1778759579702,40.14,79272.36,213.7,-0.44628,0.00018,22.23923]
[1778759579703,40.14,79272.36,213.7,-0.44628,0.00018,22.23923]
[1778759581702,40.14,79279.76,213.7,-0.44499,0.00017,22.23135]
[1778759587936,40.14,79279.23,213.7,-0.44508,0.00017,22.23195]
[1778759590035,40.14,79279.59,213.7,-0.44502,0.00017,22.23157]
[1778759593109,40.15,79281.09,213.7,-0.44476,0.00017,22.22996]
[1778759593978,40.15,79280.98,213.7,-0.44478,0.00017,22.23009]
[1778759594307,40.15,79280.98,213.7,-0.44478,0.00017,22.23009]
[1778759595279,40.15,79279.9,213.7,-0.44497,0.00017,22.23126]
[1778759595916,40.15,79279.9,213.7,-0.44497,0.00017,22.23126]
[1778759596734,40.15,79280.21,213.7,-0.44491,0.00017,22.23093]
[1778759597000,40.15,79280.14,213.7,-0.44493,0.00017,22.23101]
[1778759598497,40.15,79280.29,213.7,-0.4449,0.00017,22.23085]
[1778759598598,40.15,79280.29,213.7,-0.4449,0.00017,22.23085]
[1778759604016,40.15,79279.64,213.7,-0.44502,0.00017,22.23157]
[1778759604117,40.15,79279.64,213.7,-0.44502,0.00017,22.23157]
[1778759604521,40.15,79279.64,213.7,-0.44502,0.00017,22.23157]
[1778759605056,40.15,79279.62,213.7,-0.44502,0.00017,22.2316]
[1778759605417,40.15,79279.62,213.7,-0.44502,0.00017,22.2316]
[1778759605949,40.15,79279.62,213.7,-0.44502,0.00017,22.2316]
[1778759605965,40.15,79279.62,213.7,-0.44502,0.00017,22.23162]
[1778759610419,40.16,79279.88,213.7,-0.44498,0.00017,22.23135]
[1778759611098,40.16,79280.03,213.7,-0.44495,0.00017,22.22693]
[1778759613445,40.16,79280.03,213.7,-0.44495,0.00017,22.22693]
[1778759616738,40.17,79279.72,213.7,-0.44501,0.00017,22.22736]
[1778759618991,40.17,79279.8,213.7,-0.445,0.00017,22.22728]
[1778759624189,40.17,79277.64,213.7,-0.44538,0.00017,22.22963]
[1778759629225,40.17,79277.63,213.7,-0.44539,0.00017,22.22967]
[1778759634260,40.18,79275.23,213.7,-0.44582,0.00017,22.23231]
[1778759640302,40.2,79274.92,213.7,-0.44588,0.00017,22.23273]
[1778759644332,40.2,79269.17,213.7,-0.4469,0.00017,22.2388]
[1778759649365,40.21,79267.83,213.7,-0.44714,0.00017,22.24025]
[1778759654400,40.22,79267.86,213.7,-0.44714,0.00017,22.24028]
[1778759658212,40.22,79268.3,213.7,-0.44707,0.00017,22.23985]
[1778759658976,40.23,79268.78,213.7,-0.44699,0.00017,22.23937]
[1778759659220,40.23,79271.12,213.7,-0.44658,0.00017,22.23696]
[1778759664470,40.23,79273.4,213.7,-0.44618,0.00017,22.23458]
[1778759669505,40.23,79273.02,213.7,-0.44625,0.00017,22.23498]
[1778759672875,40.23,79273.11,213.7,-0.44622,0.00017,22.23062]
[1778759673476,40.23,79273.11,213.7,-0.44622,0.00017,22.23062]
[1778759674150,40.23,79279.92,213.7,-0.44504,0.00017,22.22338]
[1778759674272,40.23,79279.92,213.7,-0.44504,0.00017,22.22338]
[1778759675009,40.23,79279.92,213.7,-0.44504,0.00017,22.22338]
[1778759675107,40.23,79290.0,213.7,-0.44328,0.00017,22.21231]
[1778759679214,40.23,79287.25,213.7,-0.44376,0.00017,22.21538]
[1778759682056,40.23,79287.56,213.7,-0.4437,0.00017,22.21503]
[1778759682065,40.23,79287.56,213.7,-0.4437,0.00017,22.21503]
[1778759682203,40.23,79287.56,213.7,-0.4437,0.00017,22.21503]
[1778759682274,40.23,79287.56,213.7,-0.4437,0.00017,22.21503]
[1778759687637,40.23,79288.93,213.7,-0.44346,0.00017,22.21352]
[1778759690066,40.23,79288.62,213.7,-0.44352,0.00017,22.21386]
[1778759695073,40.23,79288.58,213.7,-0.44352,0.00017,22.21391]
[1778759698006,40.23,79289.36,213.7,-0.44339,0.00017,22.21304]
[1778759698043,40.23,79289.36,213.7,-0.44339,0.00017,22.21304]
[1778759698094,40.23,79289.36,213.7,-0.44339,0.00017,22.21304]
[1778759698107,40.23,79289.36,213.7,-0.44339,0.00017,22.21304]
[1778759698153,40.23,79289.36,213.7,-0.44339,0.00017,22.21304]
[1778759698296,40.23,79289.36,213.7,-0.44339,0.00017,22.21304]
[1778759698312,40.23,79289.36,213.7,-0.44339,0.00017,22.21304]
[1778759698257,40.23,79289.43,213.7,-0.44338,0.00017,22.21296]
[1778759698377,40.23,79289.43,213.7,-0.44338,0.00017,22.21296]
[1778759698544,40.23,79289.43,213.7,-0.44338,0.00017,22.21296]
[1778759698703,40.23,79289.43,213.7,-0.44338,0.00017,22.21296]
[1778759698733,40.23,79289.43,213.7,-0.44338,0.00017,22.21296]
[1778759698781,40.23,79289.43,213.7,-0.44338,0.00017,22.21296]
[1778759699116,40.23,79289.43,213.7,-0.44338,0.00017,22.21296]
[1778759699186,40.23,79294.61,213.7,-0.44247,0.00017,22.20711]
[1778759699307,40.23,79294.61,213.7,-0.44247,0.00017,22.20711]
[1778759700661,40.23,79296.76,213.7,-0.4421,0.00017,22.20466]
[1778759701024,40.23,79296.76,213.7,-0.4421,0.00017,22.20466]
[1778759701045,40.23,79296.76,213.7,-0.4421,0.00017,22.20466]
[1778759701373,40.23,79297.58,213.7,-0.44196,0.00017,22.20373]
[1778759701560,40.23,79297.58,213.7,-0.44196,0.00017,22.20373]
[1778759703866,40.23,79297.89,213.7,-0.44191,0.00017,22.20339]
[1778759703888,40.23,79297.89,213.7,-0.44191,0.00017,22.20339]
[1778759703936,40.23,79297.89,213.7,-0.44191,0.00017,22.20339]
[1778759703945,40.23,79297.26,213.7,-0.44202,0.00017,22.20413]
[1778759704641,40.23,79297.26,213.7,-0.44202,0.00017,22.20413]
[1778759707286,40.23,79292.32,213.7,-0.44288,0.00017,22.20977]
[1778759709628,40.24,79292.28,213.7,-0.44289,0.00017,22.20981]
[1778759710678,40.24,79292.28,213.7,-0.44289,0.00017,22.20982]
[1778759711046,40.24,79292.28,213.7,-0.44289,0.00017,22.20982]
[1778759711344,40.24,79292.28,213.7,-0.44289,0.00017,22.20982]
[1778759716846,40.24,79295.48,213.7,-0.44233,0.00017,22.20619]
[1778759718244,40.24,79295.48,213.7,-0.44233,0.00017,22.20619]
[1778759718255,40.24,79295.48,213.7,-0.44233,0.00017,22.20619]
[1778759722111,40.24,79292.88,213.7,-0.44278,0.00017,22.20915]
[1778759722185,40.24,79292.88,213.7,-0.44278,0.00017,22.20915]
[1778759722464,40.24,79292.59,213.7,-0.44283,0.00017,22.20948]
[1778759722676,40.24,79292.59,213.7,-0.44283,0.00017,22.20948]
[1778759723814,40.24,79289.33,213.7,-0.4434,0.00017,22.21314]
[1778759723899,40.24,79284.06,213.7,-0.44432,0.00017,22.21897]
[1778759725873,40.24,79283.2,213.7,-0.44447,0.00017,22.21992]
[1778759730948,40.24,79283.3,213.7,-0.44446,0.00017,22.21981]
[1778759731864,40.24,79283.3,213.7,-0.44446,0.00017,22.21981]
[1778759731977,40.24,79283.3,213.7,-0.44446,0.00017,22.21981]
[1778759732962,40.24,79291.65,213.7,-0.44299,0.00017,22.20627]
[1778759734627,40.24,79291.58,213.7,-0.443,0.00017,22.20635]
[1778759740015,40.23,79290.44,213.7,-0.4432,0.00017,22.20761]
[1778759743453,40.23,79290.44,213.7,-0.4432,0.00017,22.20761]
[1778759743839,40.23,79290.44,213.7,-0.4432,0.00017,22.20761]
[1778759747400,40.23,79289.4,213.7,-0.44338,0.00017,22.20876]
[1778759753103,40.23,79288.94,213.7,-0.44345,0.00017,22.20924]
[1778759754726,40.23,79289.66,213.7,-0.44333,0.00017,22.20843]
[1778759755117,40.23,79289.68,213.7,-0.44332,0.00017,22.2084]
[1778759758590,40.22,79288.72,213.7,-0.44349,0.00017,22.20945]
[1778759763451,40.22,79290.36,213.7,-0.4432,0.00017,22.20758]
[1778759770236,40.22,79289.47,213.7,-0.44335,0.00017,22.20853]
[1778759770662,40.22,79289.47,213.7,-0.44335,0.00017,22.20853]
[1778759773274,40.22,79289.47,213.7,-0.44335,0.00017,22.20853]
[1778759777450,40.21,79289.11,213.7,-0.4434,0.00017,22.20889]
[1778759783326,40.2,79290.7,213.7,-0.44312,0.00017,22.20704]
[1778759783457,40.2,79290.7,213.7,-0.44312,0.00017,22.20704]
[1778759784505,40.2,79290.78,213.7,-0.4431,0.00017,22.20694]
[1778759784580,40.2,79290.78,213.7,-0.4431,0.00017,22.20694]
[1778759788606,40.2,79290.81,213.7,-0.44309,0.00017,22.20688]
[1778759789717,40.2,79290.76,213.7,-0.4431,0.00017,22.20693]
[1778759795410,40.19,79293.11,213.7,-0.44268,0.00017,22.19995]
[1778759800445,40.19,79291.71,213.7,-0.44291,0.00017,22.20148]
[1778759802054,40.19,79291.71,213.7,-0.44291,0.00017,22.20148]
[1778759803231,40.19,79291.73,213.7,-0.44291,0.00017,22.20145]
[1778759806899,40.18,79289.76,213.7,-0.44325,0.00017,22.20363]
[1778759812530,40.18,79286.46,213.7,-0.44382,0.00017,22.20726]
[1778759818068,40.17,79285.33,213.7,-0.44401,0.00017,22.20847]
[1778759818133,40.17,79285.33,213.7,-0.44401,0.00017,22.20847]
[1778759818578,40.17,79286.25,213.7,-0.44385,0.00017,22.20745]
[1778759819055,40.17,79286.25,213.7,-0.44385,0.00017,22.20745]
[1778759819748,40.17,79285.8,213.7,-0.44393,0.00017,22.20794]
[1778759820837,40.17,79282.57,213.7,-0.44449,0.00017,22.21148]
[1778759820971,40.17,79282.57,213.7,-0.44449,0.00017,22.21148]
[1778759821041,40.17,79282.28,213.7,-0.44454,0.00017,22.21179]
[1778759821595,40.17,79276.27,213.7,-0.44559,0.00018,22.21827]
[1778759822723,40.17,79276.27,213.7,-0.44559,0.00018,22.21827]
[1778759822749,40.17,79276.27,213.7,-0.44559,0.00018,22.21827]
[1778759823967,40.17,79272.53,213.7,-0.44625,0.00018,22.22222]
[1778759830356,40.16,79270.07,213.7,-0.44668,0.00018,22.22477]
[1778759835722,40.16,79270.72,213.7,-0.44656,0.00018,22.22408]
[1778759838932,40.16,79273.43,213.7,-0.44608,0.00018,22.22123]
[1778759840111,40.16,79275.57,213.7,-0.44571,0.00018,22.21896]
[1778759841709,40.16,79275.61,213.7,-0.4457,0.00018,22.21892]
[1778759843411,40.16,79275.93,213.7,-0.44565,0.00018,22.21858]
[1778759844972,40.16,79275.78,213.7,-0.44567,0.00018,22.21875]
[1778759845363,40.16,79275.78,213.7,-0.44567,0.00018,22.21875]
[1778759848106,40.16,79275.82,213.7,-0.44567,0.00018,22.21872]
[1778759853812,40.17,79276.65,213.7,-0.44553,0.00018,22.21785]
[1778759857686,40.17,79276.65,213.7,-0.44552,0.00018,22.2136]
[1778759859819,40.17,79276.49,213.7,-0.44555,0.00018,22.21377]
[1778759864900,40.17,79273.81,213.7,-0.44602,0.00018,22.21664]
[1778759866685,40.17,79273.77,213.7,-0.44603,0.00018,22.21668]
[1778759871950,40.17,79273.79,213.7,-0.44602,0.00018,22.21666]
[1778759876985,40.17,79274.65,213.7,-0.44587,0.00018,22.21574]
[1778759877835,40.17,79274.65,213.7,-0.44587,0.00018,22.21574]
[1778759883033,40.17,79275.16,213.7,-0.44578,0.00018,22.2152]
[1778759883466,40.17,79275.16,213.7,-0.44578,0.00018,22.2152]
[1778759883838,40.17,79275.16,213.7,-0.44578,0.00018,22.2152]
[1778759889076,40.17,79274.1,213.7,-0.44596,0.00018,22.21631]
[1778759889939,40.17,79274.1,213.7,-0.44596,0.00018,22.21631]
[1778759895118,40.17,79272.68,213.7,-0.44621,0.00018,22.21779]
[1778759900150,40.16,79272.76,213.7,-0.4462,0.00018,22.21769]
[1778759900179,40.16,79272.76,213.7,-0.4462,0.00018,22.21769]
[1778759902066,40.16,79273.0,213.7,-0.44615,0.00018,22.21744]
[1778759902076,40.16,79273.0,213.7,-0.44615,0.00018,22.21744]
[1778759902167,40.17,79273.37,213.7,-0.44609,0.00018,22.21706]
[1778759902738,40.17,79273.37,213.7,-0.44609,0.00018,22.21706]
[1778759903141,40.17,79273.37,213.7,-0.44609,0.00018,22.21706]
[1778759909216,40.18,79273.03,213.7,-0.44616,0.00018,22.21751]
[1778759915258,40.19,79272.64,213.7,-0.44623,0.00018,22.21374]
[1778759920294,40.2,79272.84,213.7,-0.44621,0.00018,22.2136]
[1778759925329,40.21,79271.36,213.7,-0.44648,0.00017,22.21523]
[1778759930364,40.21,79272.05,213.7,-0.44637,0.00017,22.21458]
[1778759931102,40.21,79272.05,213.7,-0.44637,0.00017,22.21458]
[1778759936406,40.21,79272.32,213.7,-0.44632,0.00017,22.21427]
[1778759941441,40.21,79272.41,213.7,-0.4463,0.00017,22.21415]
[1778759946476,40.2,79273.73,213.7,-0.44606,0.00017,22.21273]
[1778759948241,40.2,79273.62,213.7,-0.44608,0.00017,22.21284]
[1778759948490,40.2,79273.83,213.7,-0.44604,0.00017,22.21261]
[1778759953527,40.21,79274.83,213.7,-0.44587,0.00017,22.21159]
[1778759959961,40.21,79274.58,213.7,-0.44592,0.00017,22.21188]
[1778759960051,40.21,79274.58,213.7,-0.44592,0.00017,22.21188]
[1778759960225,40.21,79274.58,213.7,-0.44592,0.00017,22.21188]
[1778759960249,40.21,79274.54,213.7,-0.44593,0.00017,22.21194]
[1778759961127,40.21,79274.54,213.7,-0.44593,0.00017,22.21194]
[1778759961194,40.21,79266.4,213.7,-0.44735,0.00018,22.22041]
[1778759962481,40.21,79266.4,213.7,-0.44735,0.00018,22.22041]
[1778759962510,40.21,79266.4,213.7,-0.44735,0.00018,22.22041]
[1778759962837,40.22,79262.24,213.7,-0.44808,0.00018,22.22463]
[1778759963475,40.22,79262.24,213.7,-0.44808,0.00018,22.22463]
[1778759963977,40.22,79262.74,213.7,-0.448,0.00018,22.22414]
[1778759967797,40.22,79261.14,213.7,-0.44828,0.00018,22.22578]
[1778759967804,40.22,79261.14,213.7,-0.44828,0.00018,22.22578]
[1778759967948,40.22,79261.14,213.7,-0.44828,0.00018,22.22578]
[1778759969069,40.22,79261.28,213.7,-0.44826,0.00018,22.22565]
[1778759969130,40.22,79254.12,213.7,-0.44951,0.00018,22.23269]
[1778759969863,40.22,79254.12,213.7,-0.44951,0.00018,22.23269]
[1778759970092,40.22,79254.12,213.7,-0.44951,0.00018,22.23269]
[1778759970100,40.23,79246.88,213.7,-0.45078,0.00018,22.2396]
[1778759972442,40.23,79244.76,213.7,-0.45115,0.00018,22.24158]
[1778759972452,40.23,79244.76,213.7,-0.45115,0.00018,22.24158]
[1778759973617,40.23,79244.0,213.7,-0.45128,0.00018,22.23803]
[1778759973779,40.23,79244.0,213.7,-0.45128,0.00018,22.23803]
[1778759974795,40.23,79243.63,213.7,-0.45135,0.00018,22.23837]
[1778759974951,40.23,79243.63,213.7,-0.45135,0.00018,22.23837]
[1778759974981,40.23,79243.63,213.7,-0.45135,0.00018,22.23837]
[1778759977004,40.23,79240.54,213.7,-0.45189,0.00018,22.24121]
[1778759979330,40.23,79239.88,213.7,-0.45201,0.00018,22.24182]
[1778759980116,40.23,79239.35,213.7,-0.4521,0.00018,22.2423]
[1778759980697,40.23,79239.31,213.7,-0.45211,0.00018,22.24234]
[1778759983471,40.23,79236.79,213.7,-0.45255,0.00018,22.24462]
[1778759985055,40.23,79236.87,213.7,-0.45254,0.00018,22.24455]
[1778759987054,40.24,79238.12,213.7,-0.45232,0.00018,22.24345]
[1778759988363,40.24,79237.77,213.7,-0.45238,0.00018,22.24377]
[1778759990074,40.24,79236.55,213.7,-0.4526,0.00018,22.24487]
[1778759994331,40.24,79236.51,213.7,-0.45261,0.00018,22.24493]
[1778759994688,40.24,79236.39,213.7,-0.45263,0.00018,22.24504]
[1778759994717,40.24,79236.39,213.7,-0.45263,0.00018,22.24504]
[1778759995151,40.24,79236.39,213.7,-0.45263,0.00018,22.24504]
[1778759995936,40.25,79232.77,213.7,-0.45327,0.00018,22.24824]
[1778759997641,40.25,79225.95,213.7,-0.45447,0.00018,22.25412]
[1778759998493,40.25,79225.95,213.7,-0.45447,0.00018,22.25412]
[1778760000188,40.25,79224.82,213.7,-0.45466,0.00018,22.25507]
[1778760001027,40.25,79225.69,213.7,-0.45451,0.00018,22.25434]
[1778760001452,40.25,79225.69,213.7,-0.45451,0.00018,22.25434]
[1778760001573,40.25,79225.69,213.7,-0.45451,0.00018,22.25434]
[1778760001585,40.25,79221.03,213.7,-0.45533,0.00018,22.25823]
[1778760001729,40.25,79221.03,213.7,-0.45533,0.00018,22.25823]
[1778760003473,40.25,79216.93,213.7,-0.45605,0.00018,22.26157]
[1778760004944,40.25,79212.8,213.7,-0.45677,0.00018,22.26487]
[1778760007806,40.25,79212.69,213.7,-0.45679,0.00018,22.26496]
[1778760012941,40.25,79213.7,213.7,-0.45662,0.00018,22.26417]
[1778760014361,40.25,79213.7,213.7,-0.45662,0.00018,22.26417]
[1778760014362,40.25,79213.7,213.7,-0.45662,0.00018,22.26417]
[1778760014471,40.25,79213.8,213.7,-0.4566,0.00018,22.26409]
[1778760017082,40.25,79211.41,213.7,-0.45702,0.00018,22.26597]
[1778760017092,40.25,79211.41,213.7,-0.45702,0.00018,22.26597]
[1778760017168,40.25,79211.41,213.7,-0.45702,0.00018,22.26597]
[1778760018498,40.25,79211.15,213.7,-0.45706,0.00018,22.26618]
[1778760019852,40.25,79208.52,213.7,-0.45753,0.00018,22.26822]
[1778760019956,40.25,79208.52,213.7,-0.45753,0.00018,22.26822]
[1778760020110,40.25,79208.52,213.7,-0.45753,0.00018,22.26822]
[1778760020204,40.25,79208.52,213.7,-0.45753,0.00018,22.26822]
[1778760020225,40.25,79208.52,213.7,-0.45753,0.00018,22.26822]
[1778760020546,40.25,79208.52,213.7,-0.45753,0.00018,22.26822]
[1778760020428,40.25,79210.05,213.7,-0.45726,0.00018,22.26704]
[1778760020616,40.25,79210.05,213.7,-0.45726,0.00018,22.26704]
[1778760021549,40.25,79210.05,213.7,-0.45726,0.00018,22.26704]
[1778760020997,40.25,79221.54,213.7,-0.45524,0.00018,22.25784]
[1778760021602,40.25,79221.54,213.7,-0.45524,0.00018,22.25784]
[1778760026546,40.26,79221.98,213.7,-0.45517,0.00018,22.25751]
[1778760027820,40.26,79221.93,213.7,-0.45518,0.00018,22.25757]
[1778760027830,40.26,79221.93,213.7,-0.45518,0.00018,22.25757]
[1778760027861,40.26,79221.93,213.7,-0.45518,0.00018,22.25757]
[1778760027866,40.26,79221.93,213.7,-0.45518,0.00018,22.25757]
[1778760027882,40.26,79221.93,213.7,-0.45518,0.00018,22.25757]
[1778760027891,40.26,79221.93,213.7,-0.45518,0.00018,22.25757]
[1778760028078,40.26,79221.93,213.7,-0.45518,0.00018,22.25757]
[1778760029474,40.26,79224.32,213.7,-0.45476,0.00018,22.25558]
[1778760029992,40.27,79226.66,213.7,-0.45436,0.00018,22.25362]
[1778760034986,40.27,79228.52,213.7,-0.45403,0.00018,22.24781]
[1778760040132,40.28,79228.16,213.7,-0.4541,0.00018,22.24816]
[1778760044448,40.28,79228.04,213.7,-0.45412,0.00018,22.24827]
[1778760044704,40.28,79227.93,213.7,-0.45414,0.00018,22.24838]
[1778760044716,40.28,79227.93,213.7,-0.45414,0.00018,22.24838]
[1778760044738,40.28,79227.93,213.7,-0.45414,0.00018,22.24838]
[1778760044772,40.28,79227.93,213.7,-0.45414,0.00018,22.24838]
[1778760044862,40.28,79227.93,213.7,-0.45414,0.00018,22.24838]
[1778760045109,40.28,79227.93,213.7,-0.45414,0.00018,22.24838]
[1778760045182,40.28,79227.93,213.7,-0.45414,0.00018,22.24838]
[1778760045186,40.28,79227.93,213.7,-0.45414,0.00018,22.24838]
[1778760045348,40.29,79220.31,213.7,-0.45548,0.00018,22.25476]
[1778760045696,40.29,79220.31,213.7,-0.45548,0.00018,22.25476]
[1778760045710,40.29,79220.31,213.7,-0.45548,0.00018,22.25476]
[1778760046303,40.29,79208.01,213.7,-0.45764,0.00018,22.26452]
[1778760050641,40.29,79207.53,213.7,-0.45772,0.00018,22.26489]
[1778760050729,40.29,79207.53,213.7,-0.45772,0.00018,22.26489]
[1778760051582,40.29,79207.53,213.7,-0.45772,0.00018,22.26489]
[1778760051214,40.29,79210.37,213.7,-0.45722,0.00018,22.26271]
[1778760052328,40.29,79210.37,213.7,-0.45722,0.00018,22.26271]
[1778760052338,40.29,79215.84,213.7,-0.45627,0.00018,22.25841]
[1778760053584,40.29,79215.84,213.7,-0.45627,0.00018,22.25841]
[1778760054279,40.29,79216.04,213.7,-0.45623,0.00018,22.25825]
[1778760054626,40.29,79216.04,213.7,-0.45623,0.00018,22.25825]
[1778760054703,40.29,79216.2,213.7,-0.4562,0.00018,22.25813]
[1778760055343,40.29,79213.92,213.7,-0.4566,0.00018,22.25994]
[1778760058819,40.29,79211.9,213.7,-0.45696,0.00018,22.26153]
[1778760059886,40.29,79212.34,213.7,-0.45688,0.00018,22.26118]
[1778760059938,40.29,79212.34,213.7,-0.45688,0.00018,22.26118]
[1778760061770,40.29,79216.81,213.7,-0.4561,0.00018,22.25762]
[1778760061911,40.29,79216.81,213.7,-0.4561,0.00018,22.25762]
[1778760062712,40.29,79219.11,213.7,-0.45569,0.00018,22.25576]
[1778760063563,40.29,79219.11,213.7,-0.45569,0.00018,22.25576]
[1778760064588,40.29,79219.11,213.7,-0.45569,0.00018,22.25576]
[1778760064664,40.29,79219.11,213.7,-0.45569,0.00018,22.25576]
[1778760065311,40.29,79219.79,213.7,-0.45557,0.00018,22.2552]
[1778760068612,40.29,79224.97,213.7,-0.45466,0.00018,22.25091]
[1778760069097,40.29,79223.89,213.7,-0.45485,0.00018,22.25182]
[1778760070260,40.29,79224.33,213.7,-0.45478,0.00018,22.25145]
[1778760075388,40.29,79224.83,213.7,-0.45469,0.00018,22.25103]
[1778760076324,40.29,79224.83,213.7,-0.45469,0.00018,22.25103]
[1778760081430,40.29,79229.83,213.7,-0.45381,0.00018,22.24678]
[1778760082258,40.29,79229.83,213.7,-0.45381,0.00018,22.24678]
[1778760084873,40.29,79235.0,213.7,-0.45291,0.00018,22.24228]
[1778760087661,40.29,79235.67,213.7,-0.45279,0.00018,22.2417]
[1778760087672,40.29,79235.67,213.7,-0.45279,0.00018,22.2417]
[1778760087928,40.29,79234.76,213.7,-0.45295,0.00018,22.2425]
[1778760088064,40.29,79234.76,213.7,-0.45295,0.00018,22.2425]
[1778760088288,40.29,79234.76,213.7,-0.45295,0.00018,22.2425]
[1778760088384,40.29,79234.76,213.7,-0.45295,0.00018,22.2425]
[1778760088479,40.29,79237.71,213.7,-0.45244,0.00018,22.23989]
[1778760089494,40.29,79237.71,213.7,-0.45244,0.00018,22.23989]
[1778760089996,40.29,79239.6,213.7,-0.45211,0.00018,22.23819]
[1778760092309,40.29,79238.77,213.7,-0.45224,0.00018,22.23469]
[1778760092360,40.29,79238.77,213.7,-0.45224,0.00018,22.23469]
[1778760092586,40.29,79238.77,213.7,-0.45224,0.00018,22.23469]
[1778760092601,40.29,79238.77,213.7,-0.45224,0.00018,22.23469]
[1778760093480,40.29,79240.95,213.7,-0.45186,0.00018,22.23272]
[1778760093826,40.29,79242.69,213.7,-0.45156,0.00018,22.23114]
[1778760094173,40.29,79242.69,213.7,-0.45156,0.00018,22.23114]
[1778760094521,40.29,79248.0,213.7,-0.45063,0.00017,22.22622]
[1778760095088,40.29,79248.0,213.7,-0.45063,0.00017,22.22622]
[1778760095364,40.29,79248.0,213.7,-0.45063,0.00017,22.22622]
[1778760095832,40.3,79248.16,213.7,-0.4506,0.00017,22.22607]
[1778760097108,40.3,79246.29,213.7,-0.45093,0.00018,22.22782]
[1778760097135,40.3,79246.29,213.7,-0.45093,0.00018,22.22782]
[1778760097237,40.3,79246.29,213.7,-0.45093,0.00018,22.22782]
[1778760097320,40.3,79246.29,213.7,-0.45093,0.00018,22.22782]
[1778760097446,40.3,79246.29,213.7,-0.45093,0.00018,22.22782]
[1778760097543,40.3,79254.89,213.7,-0.44943,0.00017,22.21966]
[1778760097769,40.3,79254.89,213.7,-0.44943,0.00017,22.21966]
[1778760097808,40.3,79254.89,213.7,-0.44943,0.00017,22.21966]
[1778760098276,40.3,79254.89,213.7,-0.44943,0.00017,22.21966]
[1778760098799,40.3,79255.85,213.7,-0.44926,0.00017,22.21874]
[1778760100316,40.3,79259.72,213.7,-0.44858,0.00017,22.21495]
[1778760100399,40.3,79259.72,213.7,-0.44858,0.00017,22.21495]
[1778760100564,40.3,79267.17,213.7,-0.44728,0.00017,22.20748]
[1778760105598,40.31,79269.86,213.7,-0.44682,0.00017,22.20477]
[1778760109883,40.31,79270.62,213.7,-0.44669,0.00017,22.20404]
[1778760109888,40.31,79270.62,213.7,-0.44669,0.00017,22.20404]
[1778760113023,40.32,79273.78,213.7,-0.44615,0.00017,22.20079]
[1778760113485,40.32,79273.78,213.7,-0.44615,0.00017,22.20079]
[1778760117125,40.33,79275.95,213.7,-0.44578,0.00017,22.19857]
[1778760117170,40.33,79275.95,213.7,-0.44578,0.00017,22.19857]
[1778760120801,40.33,79274.38,213.7,-0.44606,0.00017,22.20028]
[1778760124732,40.34,79266.81,213.7,-0.44739,0.00017,22.20816]
[1778760129768,40.35,79266.61,213.7,-0.44743,0.00017,22.20842]
[1778760134803,40.36,79265.94,213.7,-0.44756,0.00017,22.20915]
[1778760140845,40.37,79266.38,213.7,-0.44749,0.00017,22.20877]
[1778760146685,40.37,79266.96,213.7,-0.44739,0.00017,22.20823]
[1778760151922,40.38,79268.67,213.7,-0.4471,0.00017,22.2023]
[1778760156957,40.39,79269.55,213.7,-0.44695,0.00017,22.20146]
[1778760158511,40.39,79269.55,213.7,-0.44695,0.00017,22.20146]
[1778760163617,40.4,79275.02,213.7,-0.44601,0.00017,22.19585]
[1778760165790,40.4,79275.16,213.7,-0.44599,0.00017,22.19575]
[1778760166338,40.41,79276.26,213.7,-0.4458,0.00017,22.19461]
[1778760168263,40.41,79276.12,213.7,-0.44582,0.00017,22.19476]
[1778760168364,40.41,79272.1,213.7,-0.44652,0.00017,22.19895]
[1778760174078,40.42,79272.15,213.7,-0.44652,0.00017,22.19898]
[1778760179113,40.42,79268.39,213.7,-0.44719,0.00017,22.2029]
[1778760183491,40.43,79268.64,213.7,-0.44715,0.00017,22.20268]
[1778760184338,40.43,79268.76,213.7,-0.44713,0.00017,22.20257]
[1778760188473,40.43,79271.53,213.7,-0.44665,0.00017,22.19977]
[1778760190267,40.44,79271.64,213.7,-0.44664,0.00017,22.19968]
[1778760196256,40.45,79275.54,213.7,-0.44597,0.00017,22.1957]
[1778760196513,40.45,79279.25,213.7,-0.44532,0.00017,22.1918]
[1778760196853,40.45,79279.25,213.7,-0.44532,0.00017,22.1918]
[1778760197459,40.45,79279.25,213.7,-0.44532,0.00017,22.1918]
[1778760197556,40.45,79281.58,213.7,-0.44492,0.00017,22.18931]
[1778760201092,40.45,79281.63,213.7,-0.44492,0.00017,22.1893]
[1778760201276,40.45,79281.63,213.7,-0.44492,0.00017,22.1893]
[1778760201437,40.45,79281.63,213.7,-0.44492,0.00017,22.1893]
[1778760201705,40.45,79281.63,213.7,-0.44492,0.00017,22.1893]
[1778760201736,40.46,79284.2,213.7,-0.44447,0.00017,22.18654]
[1778760201836,40.46,79284.2,213.7,-0.44447,0.00017,22.18654]
[1778760202459,40.46,79284.2,213.7,-0.44447,0.00017,22.18654]
[1778760203352,40.46,79285.56,213.7,-0.44423,0.00017,22.18506]
[1778760203691,40.46,79285.56,213.7,-0.44423,0.00017,22.18506]
[1778760205409,40.46,79287.04,213.7,-0.44398,0.00017,22.18345]
[1778760206137,40.46,79286.63,213.7,-0.44405,0.00017,22.18389]
[1778760206164,40.46,79286.63,213.7,-0.44405,0.00017,22.18389]
[1778760206170,40.46,79286.63,213.7,-0.44405,0.00017,22.18389]
[1778760206195,40.46,79286.63,213.7,-0.44405,0.00017,22.18389]
[1778760206228,40.46,79286.63,213.7,-0.44405,0.00017,22.18389]
[1778760207438,40.46,79277.24,213.7,-0.44568,0.00017,22.19398]
[1778760210135,40.46,79275.25,213.7,-0.44603,0.00017,22.19607]
[1778760210339,40.46,79276.34,213.7,-0.44584,0.00017,22.19492]
[1778760211631,40.46,79276.34,213.7,-0.44584,0.00017,22.19492]
[1778760212619,40.46,79276.54,213.7,-0.4458,0.00017,22.19046]
[1778760212720,40.46,79279.04,213.7,-0.44536,0.00017,22.18783]
[1778760213192,40.46,79279.04,213.7,-0.44536,0.00017,22.18783]
[1778760213360,40.46,79279.11,213.7,-0.44535,0.00017,22.18775]
[1778760218395,40.47,79280.86,213.7,-0.44506,0.00017,22.18596]
[1778760219794,40.47,79280.86,213.7,-0.44506,0.00017,22.18596]
[1778760219827,40.47,79280.86,213.7,-0.44506,0.00017,22.18596]
[1778760219837,40.47,79280.86,213.7,-0.44506,0.00017,22.18596]
[1778760219866,40.47,79281.28,213.7,-0.44498,0.00017,22.18553]
[1778760219885,40.47,79281.28,213.7,-0.44498,0.00017,22.18553]
[1778760219901,40.47,79281.28,213.7,-0.44498,0.00017,22.18553]
[1778760220030,40.47,79281.28,213.7,-0.44498,0.00017,22.18553]
[1778760220272,40.47,79281.28,213.7,-0.44498,0.00017,22.18553]
[1778760220409,40.47,79286.6,213.7,-0.44406,0.00017,22.17979]
[1778760222281,40.47,79289.93,213.7,-0.44348,0.00017,22.17612]
[1778760222423,40.47,79288.71,213.7,-0.44369,0.00017,22.17746]
[1778760223912,40.47,79287.43,213.7,-0.44392,0.00017,22.17887]
[1778760225097,40.47,79285.2,213.7,-0.4443,0.00017,22.1813]
[1778760226440,40.47,79282.61,213.7,-0.44475,0.00017,22.18409]
[1778760226452,40.47,79282.61,213.7,-0.44475,0.00017,22.18409]
[1778760226477,40.47,79282.61,213.7,-0.44475,0.00017,22.18409]
[1778760226504,40.47,79282.61,213.7,-0.44475,0.00017,22.18409]
[1778760226522,40.47,79282.61,213.7,-0.44475,0.00017,22.18409]
[1778760227461,40.47,79274.8,213.7,-0.44611,0.00017,22.19237]
[1778760234433,40.47,79273.78,213.7,-0.44629,0.00017,22.19342]
[1778760239545,40.46,79271.71,213.7,-0.44664,0.00017,22.19555]
[1778760244600,40.46,79274.87,213.7,-0.44609,0.00017,22.19226]
[1778760245058,40.46,79274.87,213.7,-0.44609,0.00017,22.19226]
[1778760246200,40.46,79276.79,213.7,-0.44576,0.00017,22.19025]
[1778760246225,40.46,79276.79,213.7,-0.44576,0.00017,22.19025]
[1778760246250,40.46,79276.79,213.7,-0.44576,0.00017,22.19025]
[1778760246791,40.46,79276.79,213.7,-0.44576,0.00017,22.19025]
[1778760246614,40.46,79283.6,213.7,-0.44457,0.00017,22.18298]
[1778760247402,40.46,79283.6,213.7,-0.44457,0.00017,22.18298]
[1778760247535,40.46,79283.6,213.7,-0.44457,0.00017,22.18298]
[1778760247665,40.46,79283.6,213.7,-0.44457,0.00017,22.18298]
[1778760247698,40.46,79283.6,213.7,-0.44457,0.00017,22.18298]
[1778760247822,40.46,79283.6,213.7,-0.44457,0.00017,22.18298]
[1778760247811,40.46,79286.95,213.7,-0.44399,0.00017,22.17934]
[1778760248717,40.46,79286.95,213.7,-0.44399,0.00017,22.17934]
[1778760248778,40.46,79300.43,213.7,-0.44165,0.00017,22.16417]
[1778760248965,40.46,79300.43,213.7,-0.44165,0.00017,22.16417]
[1778760249580,40.46,79300.43,213.7,-0.44165,0.00017,22.16417]
[1778760250564,40.46,79303.32,213.7,-0.44115,0.00017,22.16082]
[1778760253487,40.46,79303.51,213.7,-0.44111,0.00017,22.16058]
[1778760254003,40.46,79303.43,213.7,-0.44112,0.00017,22.16066]
[1778760254025,40.46,79303.43,213.7,-0.44112,0.00017,22.16066]
[1778760254038,40.46,79303.43,213.7,-0.44112,0.00017,22.16066]
[1778760254094,40.46,79303.43,213.7,-0.44112,0.00017,22.16066]
[1778760254097,40.46,79303.43,213.7,-0.44112,0.00017,22.16066]
[1778760254103,40.46,79303.43,213.7,-0.44112,0.00017,22.16066]
[1778760254116,40.46,79303.43,213.7,-0.44112,0.00017,22.16066]
[1778760254168,40.46,79303.43,213.7,-0.44112,0.00017,22.16066]
[1778760254229,40.46,79303.43,213.7,-0.44112,0.00017,22.16066]
[1778760254477,40.46,79303.43,213.7,-0.44112,0.00017,22.16066]
[1778760254541,40.46,79303.43,213.7,-0.44112,0.00017,22.16066]
[1778760254705,40.46,79303.43,213.7,-0.44112,0.00017,22.16066]
[1778760254806,40.46,79317.45,213.7,-0.43869,0.00017,22.1439]
[1778760255679,40.46,79323.57,213.7,-0.43763,0.00017,22.13633]
[1778760256167,40.46,79323.57,213.7,-0.43763,0.00017,22.13633]
[1778760256679,40.46,79323.57,213.7,-0.43763,0.00017,22.13633]
[1778760256865,40.46,79323.57,213.7,-0.43763,0.00017,22.13633]
[1778760257527,40.46,79324.47,213.7,-0.43747,0.00017,22.1352]
[1778760258048,40.46,79324.77,213.7,-0.43742,0.00017,22.13483]
[1778760258050,40.46,79324.77,213.7,-0.43742,0.00017,22.13483]
[1778760258059,40.46,79324.77,213.7,-0.43742,0.00017,22.13483]
[1778760258076,40.46,79324.77,213.7,-0.43742,0.00017,22.13483]
[1778760259114,40.46,79325.97,213.7,-0.43721,0.00017,22.13332]
[1778760259707,40.46,79331.88,213.7,-0.43619,0.00017,22.1258]
[1778760260301,40.46,79331.88,213.7,-0.43619,0.00017,22.1258]
[1778760262090,40.46,79333.59,213.7,-0.43589,0.00017,22.1236]
[1778760262300,40.46,79333.59,213.7,-0.43589,0.00017,22.1236]
[1778760263001,40.46,79335.1,213.7,-0.43563,0.00017,22.12165]
[1778760263709,40.46,79335.1,213.7,-0.43563,0.00017,22.12165]
[1778760264046,40.46,79339.74,213.7,-0.43483,0.00017,22.11559]
[1778760266756,40.46,79334.49,213.7,-0.43574,0.00017,22.12247]
[1778760267575,40.46,79334.49,213.7,-0.43574,0.00017,22.12247]
[1778760269144,40.46,79334.59,213.7,-0.43572,0.00017,22.12235]
[1778760272725,40.46,79334.77,213.7,-0.43568,0.00017,22.11785]
[1778760272763,40.46,79334.77,213.7,-0.43568,0.00017,22.11785]
[1778760272940,40.46,79338.59,213.7,-0.43502,0.00017,22.11288]
[1778760273172,40.46,79338.59,213.7,-0.43502,0.00017,22.11288]
[1778760273806,40.46,79349.96,213.7,-0.43306,0.00017,22.09769]
[1778760276147,40.47,79350.51,213.7,-0.43296,0.00017,22.09696]
[1778760281862,40.47,79343.07,213.7,-0.43426,0.00017,22.10705]
[1778760286897,40.48,79343.61,213.7,-0.43417,0.00017,22.1064]
[1778760293947,40.48,79344.44,213.7,-0.43404,0.00017,22.10536]
[1778760295792,40.48,79344.44,213.7,-0.43404,0.00017,22.10536]
[1778760295833,40.48,79344.44,213.7,-0.43404,0.00017,22.10536]
[1778760300995,40.49,79346.35,213.7,-0.43371,0.00017,22.10288]
[1778760302398,40.49,79346.35,213.7,-0.43371,0.00017,22.10288]
[1778760308047,40.49,79342.62,213.7,-0.43437,0.00017,22.10793]
[1778760310852,40.5,79342.76,213.7,-0.43434,0.00017,22.10775]
[1778760314510,40.5,79343.06,213.7,-0.43429,0.00017,22.10739]
[1778760315096,40.5,79335.12,213.7,-0.43567,0.00017,22.11782]
[1778760318435,40.5,79330.68,213.7,-0.43644,0.00017,22.12354]
[1778760323660,40.5,79332.12,213.7,-0.43619,0.00017,22.12171]
[1778760324522,40.5,79331.93,213.7,-0.43622,0.00017,22.12196]
[1778760330201,40.5,79336.56,213.7,-0.43543,0.00017,22.11601]
[1778760332817,40.5,79336.68,213.7,-0.4354,0.00017,22.11157]
[1778760338257,40.51,79336.02,213.7,-0.43552,0.00017,22.11247]
[1778760343292,40.51,79335.71,213.7,-0.43557,0.00017,22.1129]
[1778760348327,40.51,79335.89,213.7,-0.43554,0.00017,22.1127]
[1778760351075,40.51,79335.88,213.7,-0.43555,0.00017,22.11272]
[1778760351076,40.51,79335.88,213.7,-0.43555,0.00017,22.11272]
[1778760352274,40.51,79340.06,213.7,-0.43483,0.00017,22.10727]
[1778760352286,40.51,79340.06,213.7,-0.43483,0.00017,22.10727]
[1778760357390,40.52,79342.94,213.7,-0.43433,0.00017,22.10352]
[1778760361018,40.52,79344.5,213.7,-0.43407,0.00017,22.10147]
[1778760361073,40.52,79344.5,213.7,-0.43407,0.00017,22.10147]
[1778760362860,40.52,79345.31,213.7,-0.43393,0.00017,22.1004]
[1778760364827,40.52,79347.9,213.7,-0.43348,0.00017,22.09695]
[1778760365697,40.53,79347.89,213.7,-0.43349,0.00017,22.09697]
[1778760366073,40.53,79343.99,213.7,-0.43416,0.00017,22.10221]
[1778760366453,40.53,79335.73,213.7,-0.43559,0.00017,22.11307]
[1778760367460,40.53,79330.33,213.7,-0.43652,0.00017,22.12002]
[1778760372495,40.53,79331.51,213.7,-0.43632,0.00017,22.11852]
[1778760376443,40.53,79330.95,213.7,-0.43642,0.00017,22.11925]
[1778760381558,40.53,79330.94,213.7,-0.43642,0.00017,22.11928]
[1778760388686,40.53,79331.09,213.7,-0.4364,0.00017,22.1191]
[1778760390155,40.53,79328.48,213.7,-0.43685,0.00017,22.12243]
[1778760390220,40.53,79328.48,213.7,-0.43685,0.00017,22.12243]
[1778760390233,40.53,79328.48,213.7,-0.43685,0.00017,22.12243]
[1778760392289,40.53,79326.23,213.7,-0.43723,0.00017,22.12098]
[1778760397671,40.53,79326.59,213.7,-0.43717,0.00017,22.12054]
[1778760399607,40.53,79325.96,213.7,-0.43728,0.00017,22.12133]
[1778760400207,40.53,79325.96,213.7,-0.43728,0.00017,22.12133]
[1778760405726,40.53,79326.96,213.7,-0.43711,0.00017,22.12008]
[1778760408493,40.53,79327.44,213.7,-0.43702,0.00017,22.11948]
[1778760409990,40.53,79327.82,213.7,-0.43696,0.00017,22.119]
[1778760410310,40.54,79327.26,213.7,-0.43706,0.00017,22.11971]
[1778760410366,40.54,79327.26,213.7,-0.43706,0.00017,22.11971]
[1778760415796,40.54,79329.68,213.7,-0.43664,0.00017,22.11665]
[1778760420831,40.54,79330.18,213.7,-0.43655,0.00017,22.11602]
[1778760423636,40.54,79329.43,213.7,-0.43668,0.00017,22.11697]
[1778760423911,40.54,79329.43,213.7,-0.43668,0.00017,22.11697]
[1778760423959,40.54,79329.43,213.7,-0.43668,0.00017,22.11697]
[1778760424192,40.54,79329.43,213.7,-0.43668,0.00017,22.11697]
[1778760424221,40.54,79329.43,213.7,-0.43668,0.00017,22.11697]
[1778760424615,40.54,79329.43,213.7,-0.43668,0.00017,22.11697]
[1778760424681,40.54,79329.43,213.7,-0.43668,0.00017,22.11697]
[1778760424699,40.54,79329.43,213.7,-0.43668,0.00017,22.11697]
[1778760424712,40.54,79329.43,213.7,-0.43668,0.00017,22.11697]
[1778760425010,40.54,79329.43,213.7,-0.43668,0.00017,22.11697]
[1778760425077,40.54,79317.18,213.7,-0.4388,0.00017,22.13222]
[1778760425606,40.54,79317.18,213.7,-0.4388,0.00017,22.13222]
[1778760425667,40.54,79317.18,213.7,-0.4388,0.00017,22.13222]
[1778760425866,40.54,79310.94,213.7,-0.43988,0.00017,22.13974]
[1778760428497,40.54,79310.04,213.7,-0.44004,0.00017,22.14082]
[1778760428939,40.54,79310.04,213.7,-0.44004,0.00017,22.14082]
[1778760429333,40.54,79309.71,213.7,-0.4401,0.00017,22.14121]
[1778760434929,40.54,79308.73,213.7,-0.44027,0.00017,22.1424]
[1778760439964,40.54,79307.71,213.7,-0.44045,0.00017,22.14363]
[1778760444997,40.54,79307.33,213.7,-0.44052,0.00017,22.14409]
[1778760445022,40.54,79307.33,213.7,-0.44052,0.00017,22.14409]
[1778760445043,40.54,79307.33,213.7,-0.44052,0.00017,22.14409]
[1778760445054,40.54,79307.33,213.7,-0.44052,0.00017,22.14409]
[1778760445069,40.54,79307.33,213.7,-0.44052,0.00017,22.14409]
[1778760445591,40.54,79306.72,213.7,-0.44063,0.00017,22.14482]
[1778760446007,40.55,79298.07,213.7,-0.44213,0.00017,22.15483]
[1778760447475,40.54,79296.77,213.7,-0.44235,0.00017,22.15629]
[1778760447534,40.54,79296.77,213.7,-0.44235,0.00017,22.15629]
[1778760449414,40.54,79302.0,213.7,-0.44144,0.00017,22.1503]
[1778760451183,40.54,79302.35,213.7,-0.44137,0.00017,22.14559]
[1778760451349,40.54,79302.35,213.7,-0.44137,0.00017,22.14559]
[1778760455405,40.54,79296.15,213.7,-0.44244,0.00017,22.15265]
[1778760458495,40.53,79295.79,213.7,-0.4425,0.00017,22.15304]
[1778760462208,40.53,79296.47,213.7,-0.44238,0.00017,22.15225]
[1778760462588,40.53,79296.47,213.7,-0.44238,0.00017,22.15225]
[1778760462662,40.53,79296.47,213.7,-0.44238,0.00017,22.15225]
[1778760464133,40.53,79291.55,213.7,-0.44323,0.00017,22.15776]
[1778760469169,40.53,79292.17,213.7,-0.44312,0.00017,22.15705]
[1778760473344,40.53,79291.46,213.7,-0.44325,0.00017,22.15783]
[1778760473532,40.53,79291.46,213.7,-0.44325,0.00017,22.15783]
[1778760473570,40.53,79291.5,213.7,-0.44324,0.00017,22.15778]
[1778760475008,40.53,79291.5,213.7,-0.44324,0.00017,22.15778]
[1778760475101,40.53,79291.5,213.7,-0.44324,0.00017,22.15778]
[1778760475110,40.53,79291.43,213.7,-0.44325,0.00017,22.15785]
[1778760477225,40.53,79296.64,213.7,-0.44234,0.00017,22.15199]
[1778760478504,40.53,79296.64,213.7,-0.44234,0.00017,22.15199]
[1778760479367,40.53,79296.62,213.7,-0.44235,0.00017,22.15202]
[1778760481009,40.53,79297.26,213.7,-0.44224,0.00017,22.15131]
[1778760482268,40.53,79300.46,213.7,-0.44169,0.00017,22.14767]
[1778760483499,40.53,79301.9,213.7,-0.44144,0.00017,22.14602]
[1778760485304,40.53,79301.93,213.7,-0.44143,0.00017,22.146]
[1778760491323,40.54,79301.05,213.7,-0.44159,0.00017,22.14708]
[1778760493497,40.54,79301.19,213.7,-0.44157,0.00017,22.14692]
[1778760493827,40.54,79301.19,213.7,-0.44157,0.00017,22.14692]
[1778760493850,40.54,79301.19,213.7,-0.44157,0.00017,22.14692]
[1778760495351,40.54,79306.4,213.7,-0.44067,0.00017,22.14089]
[1778760496828,40.54,79306.4,213.7,-0.44067,0.00017,22.14089]
[1778760496831,40.54,79306.4,213.7,-0.44067,0.00017,22.14089]
[1778760497390,40.54,79307.56,213.7,-0.44047,0.00017,22.13953]
[1778760503407,40.55,79306.26,213.7,-0.4407,0.00017,22.14111]
[1778760508319,40.55,79307.02,213.7,-0.44057,0.00017,22.14024]
[1778760513491,40.55,79308.05,213.7,-0.44039,0.00017,22.13477]
[1778760515648,40.55,79306.91,213.7,-0.44059,0.00017,22.13613]
[1778760521534,40.56,79306.6,213.7,-0.44064,0.00017,22.13653]
[1778760523512,40.56,79306.6,213.7,-0.44064,0.00017,22.13653]
[1778760527743,40.56,79305.95,213.7,-0.44076,0.00017,22.13732]
[1778760529904,40.56,79306.37,213.7,-0.44069,0.00017,22.13684]
[1778760530649,40.56,79307.26,213.7,-0.44054,0.00017,22.1358]
[1778760531273,40.56,79307.32,213.7,-0.44053,0.00017,22.13574]
[1778760533500,40.56,79307.39,213.7,-0.44052,0.00017,22.13567]
[1778760533885,40.56,79307.39,213.7,-0.44052,0.00017,22.13567]
[1778760539054,40.57,79307.0,213.7,-0.44059,0.00017,22.13615]
[1778760541418,40.57,79306.75,213.7,-0.44063,0.00017,22.13646]
[1778760547720,40.57,79307.84,213.7,-0.44045,0.00017,22.13522]
[1778760548529,40.57,79307.84,213.7,-0.44045,0.00017,22.13522]
[1778760553737,40.58,79309.85,213.7,-0.4401,0.00017,22.13287]
[1778760558798,40.58,79307.97,213.7,-0.44043,0.00017,22.13512]
[1778760562543,40.58,79308.19,213.7,-0.44039,0.00017,22.13487]
[1778760564809,40.58,79309.83,213.7,-0.44011,0.00017,22.13295]
[1778760565020,40.58,79309.83,213.7,-0.44011,0.00017,22.13295]
[1778760570882,40.58,79307.98,213.7,-0.44044,0.00017,22.13517]
[1778760573501,40.59,79308.55,213.7,-0.44033,0.00017,22.13022]
[1778760574326,40.59,79308.55,213.7,-0.44033,0.00017,22.13023]
[1778760574383,40.59,79308.55,213.7,-0.44033,0.00017,22.13023]
[1778760575029,40.59,79308.55,213.7,-0.44033,0.00017,22.13023]
[1778760575105,40.59,79308.55,213.7,-0.44033,0.00017,22.13023]
[1778760576145,40.59,79308.45,213.7,-0.44035,0.00017,22.13035]
[1778760585989,40.59,79309.31,213.7,-0.4402,0.00017,22.12938]
[1778760588438,40.59,79310.07,213.7,-0.44007,0.00017,22.12849]
[1778760590049,40.59,79310.38,213.7,-0.44002,0.00017,22.12812]
[1778760596058,40.59,79311.14,213.7,-0.43989,0.00017,22.12725]
[1778760601094,40.6,79311.24,213.7,-0.43988,0.00017,22.12714]
[1778760606129,40.6,79311.38,213.7,-0.43985,0.00017,22.12699]
[1778760609150,40.6,79318.63,213.7,-0.4386,0.00017,22.11826]
[1778760611642,40.6,79318.67,213.7,-0.43859,0.00017,22.11821]
[1778760611910,40.6,79318.67,213.7,-0.43859,0.00017,22.11821]
[1778760611923,40.6,79318.67,213.7,-0.43859,0.00017,22.11821]
[1778760611939,40.6,79318.67,213.7,-0.43859,0.00017,22.11821]
[1778760612007,40.6,79318.67,213.7,-0.43859,0.00017,22.11821]
[1778760612019,40.6,79318.67,213.7,-0.43859,0.00017,22.11821]
[1778760612133,40.6,79318.67,213.7,-0.43859,0.00017,22.11821]
[1778760614185,40.6,79326.51,213.7,-0.43724,0.00017,22.1085]
[1778760615576,40.6,79330.18,213.7,-0.4366,0.00017,22.10386]
[1778760621254,40.6,79333.05,213.7,-0.43611,0.00017,22.10021]
[1778760621411,40.6,79333.05,213.7,-0.43611,0.00017,22.10021]
[1778760623839,40.6,79334.43,213.7,-0.43587,0.00017,22.09844]
[1778760625377,40.6,79338.24,213.7,-0.43521,0.00017,22.09351]
[1778760625558,40.6,79338.24,213.7,-0.43521,0.00017,22.09351]
[1778760626006,40.6,79338.24,213.7,-0.43521,0.00017,22.09351]
[1778760626371,40.6,79338.24,213.7,-0.43521,0.00017,22.09351]
[1778760626395,40.6,79342.79,213.7,-0.43442,0.00017,22.08754]
[1778760628558,40.6,79347.89,213.7,-0.43354,0.00017,22.08071]
[1778760632819,40.6,79348.01,213.7,-0.43352,0.00017,22.08053]
[1778760632920,40.59,79348.01,213.7,-0.4335,0.00017,22.07621]
[1778760633381,40.59,79348.01,213.7,-0.4335,0.00017,22.07621]
[1778760633924,40.59,79348.01,213.7,-0.4335,0.00017,22.07621]
[1778760634215,40.59,79348.01,213.7,-0.4335,0.00017,22.07621]
[1778760636621,40.6,79352.7,213.7,-0.4327,0.00017,22.06989]
[1778760636642,40.6,79352.7,213.7,-0.4327,0.00017,22.06989]
[1778760636654,40.6,79352.7,213.7,-0.4327,0.00017,22.06989]
[1778760636947,40.6,79352.7,213.7,-0.4327,0.00017,22.0699]
[1778760639258,40.6,79359.54,213.7,-0.43152,0.00017,22.06045]
[1778760641758,40.59,79360.51,213.7,-0.43135,0.00017,22.05909]
[1778760641824,40.59,79360.51,213.7,-0.43135,0.00017,22.05909]
[1778760641839,40.59,79360.51,213.7,-0.43135,0.00017,22.05909]
[1778760641865,40.59,79360.51,213.7,-0.43135,0.00017,22.05909]
[1778760642145,40.59,79360.51,213.7,-0.43135,0.00017,22.05909]
[1778760644045,40.59,79359.27,213.7,-0.43156,0.00017,22.06079]
[1778760644120,40.59,79357.98,213.7,-0.43178,0.00017,22.06258]
[1778760644544,40.59,79357.98,213.7,-0.43178,0.00017,22.06258]
[1778760646840,40.59,79351.57,213.7,-0.43289,0.00017,22.07139]
[1778760648890,40.59,79351.19,213.7,-0.43296,0.00017,22.07192]
[1778760650891,40.6,79351.12,213.7,-0.43297,0.00017,22.07204]
[1778760650992,40.6,79351.12,213.7,-0.43297,0.00017,22.07205]
[1778760656361,40.59,79351.54,213.7,-0.43289,0.00017,22.07142]
[1778760661156,40.59,79354.76,213.7,-0.43233,0.00017,22.06697]
[1778760664777,40.59,79355.89,213.7,-0.43214,0.00017,22.0654]
[1778760667412,40.59,79359.74,213.7,-0.43147,0.00017,22.06005]
[1778760671132,40.59,79363.26,213.7,-0.43086,0.00017,22.05511]
[1778760676641,40.57,79363.83,213.7,-0.43075,0.00017,22.05414]
[1778760678201,40.57,79363.83,213.7,-0.43075,0.00017,22.05414]
[1778760680049,40.57,79365.89,213.7,-0.43039,0.00017,22.05116]
[1778760685674,40.56,79366.36,213.7,-0.43029,0.00017,22.05033]
[1778760686033,40.56,79366.36,213.7,-0.43029,0.00017,22.05033]
[1778760687718,40.55,79372.22,213.7,-0.42927,0.00017,22.04184]
[1778760690555,40.55,79373.4,213.7,-0.42906,0.00017,22.04008]
[1778760690580,40.55,79373.4,213.7,-0.42906,0.00017,22.04008]
[1778760690657,40.55,79373.4,213.7,-0.42906,0.00017,22.04008]
[1778760692250,40.55,79374.18,213.7,-0.42892,0.00017,22.03892]
[1778760692266,40.55,79374.18,213.7,-0.42892,0.00017,22.03892]
[1778760694267,40.54,79373.01,213.7,-0.42911,0.00017,22.03627]
[1778760694274,40.54,79373.01,213.7,-0.42911,0.00017,22.03627]
[1778760695045,40.54,79369.92,213.7,-0.42964,0.00017,22.04074]
[1778760696827,40.54,79368.84,213.7,-0.42983,0.00017,22.04229]
[1778760696991,40.54,79368.84,213.7,-0.42983,0.00017,22.04229]
[1778760696992,40.54,79368.84,213.7,-0.42983,0.00017,22.04229]
[1778760697027,40.54,79368.84,213.7,-0.42983,0.00017,22.04229]
[1778760697369,40.54,79366.63,213.7,-0.43021,0.00017,22.04545]
[1778760697408,40.54,79366.63,213.7,-0.43021,0.00017,22.04545]
[1778760697485,40.54,79366.63,213.7,-0.43021,0.00017,22.04545]
[1778760697519,40.54,79366.63,213.7,-0.43021,0.00017,22.04545]
[1778760697788,40.54,79359.15,213.7,-0.4315,0.00017,22.05599]
[1778760698995,40.54,79359.15,213.7,-0.4315,0.00017,22.05599]
[1778760699095,40.54,79352.43,213.7,-0.43266,0.00017,22.06528]
[1778760702137,40.55,79351.26,213.7,-0.43287,0.00017,22.0669]
[1778760705988,40.55,79353.53,213.7,-0.43248,0.00017,22.06385]
[1778760709818,40.55,79351.34,213.7,-0.43286,0.00017,22.06689]
[1778760711616,40.55,79352.32,213.7,-0.4327,0.00017,22.06556]
[1778760711888,40.55,79352.32,213.7,-0.4327,0.00017,22.06556]
[1778760713868,40.56,79352.1,213.7,-0.43274,0.00017,22.06589]
[1778760715867,40.56,79353.44,213.7,-0.43251,0.00017,22.06408]
[1778760715914,40.56,79353.52,213.7,-0.4325,0.00017,22.06399]
[1778760719152,40.56,79353.7,213.7,-0.43246,0.00017,22.06373]
[1778760720070,40.56,79353.66,213.7,-0.43247,0.00017,22.06376]
[1778760721486,40.55,79354.32,213.7,-0.43235,0.00017,22.06283]
[1778760722181,40.55,79354.32,213.7,-0.43235,0.00017,22.06283]
[1778760722282,40.55,79348.71,213.7,-0.43332,0.00017,22.07046]
[1778760723649,40.55,79347.65,213.7,-0.4335,0.00017,22.07188]
[1778760725853,40.55,79347.92,213.7,-0.43346,0.00017,22.07153]
[1778760727722,40.56,79346.98,213.7,-0.43362,0.00017,22.07282]
[1778760728515,40.56,79346.95,213.7,-0.43363,0.00017,22.07286]
[1778760734041,40.56,79348.41,213.7,-0.43338,0.00017,22.07095]
[1778760734470,40.56,79348.41,213.7,-0.43338,0.00017,22.07095]
[1778760734572,40.56,79348.41,213.7,-0.43338,0.00017,22.07095]
[1778760737683,40.56,79349.44,213.7,-0.43321,0.00017,22.06959]
[1778760737791,40.56,79349.44,213.7,-0.43321,0.00017,22.06959]
[1778760737791,40.56,79349.44,213.7,-0.43321,0.00017,22.06959]
[1778760737828,40.56,79349.44,213.7,-0.43321,0.00017,22.06959]
[1778760737900,40.56,79349.44,213.7,-0.43321,0.00017,22.06959]
[1778760738069,40.56,79340.49,213.7,-0.43475,0.00017,22.08155]
[1778760738813,40.56,79340.49,213.7,-0.43475,0.00017,22.08155]
[1778760738870,40.56,79340.49,213.7,-0.43475,0.00017,22.08155]
[1778760739076,40.56,79334.15,213.7,-0.43585,0.00017,22.08981]
[1778760739849,40.56,79334.15,213.7,-0.43585,0.00017,22.08981]
[1778760740333,40.56,79334.15,213.7,-0.43585,0.00017,22.08981]
[1778760740337,40.56,79334.15,213.7,-0.43585,0.00017,22.08981]
[1778760740341,40.56,79334.15,213.7,-0.43585,0.00017,22.08981]
[1778760740599,40.56,79331.7,213.7,-0.43628,0.00017,22.09296]
[1778760742655,40.56,79330.42,213.7,-0.4365,0.00017,22.09459]
[1778760743854,40.56,79330.35,213.7,-0.43651,0.00017,22.09468]
[1778760745118,40.56,79319.97,213.7,-0.43831,0.00017,22.10767]
[1778760746864,40.56,79319.93,213.7,-0.43831,0.00017,22.10772]
[1778760746866,40.56,79319.93,213.7,-0.43831,0.00017,22.10772]
[1778760747477,40.56,79319.86,213.7,-0.43833,0.00017,22.10781]
[1778760747515,40.56,79319.86,213.7,-0.43833,0.00017,22.10781]
[1778760748515,40.56,79318.27,213.7,-0.4386,0.00017,22.10975]
[1778760754560,40.56,79317.95,213.7,-0.43866,0.00017,22.11014]
[1778760754565,40.56,79317.95,213.7,-0.43866,0.00017,22.11014]
[1778760754732,40.56,79317.95,213.7,-0.43866,0.00017,22.11014]
[1778760755049,40.56,79317.95,213.7,-0.43866,0.00017,22.11014]
[1778760755573,40.56,79315.32,213.7,-0.4391,0.00017,22.10905]
[1778760756585,40.56,79313.24,213.7,-0.43946,0.00017,22.11156]
[1778760756586,40.56,79313.24,213.7,-0.43946,0.00017,22.11156]
[1778760763246,40.57,79310.34,213.7,-0.43997,0.00017,22.11504]
[1778760764010,40.57,79310.34,213.7,-0.43997,0.00017,22.11504]
[1778760764813,40.57,79309.63,213.7,-0.44009,0.00017,22.11589]
[1778760768510,40.57,79308.32,213.7,-0.44032,0.00017,22.11746]
[1778760770395,40.57,79308.32,213.7,-0.44032,0.00017,22.11746]
[1778760776337,40.57,79308.52,213.7,-0.44029,0.00017,22.11725]
[1778760778028,40.57,79308.54,213.7,-0.44029,0.00017,22.11723]
[1778760783229,40.57,79305.16,213.7,-0.44087,0.00017,22.12121]
[1778760784059,40.57,79305.7,213.7,-0.44078,0.00017,22.12057]
[1778760784066,40.57,79305.7,213.7,-0.44078,0.00017,22.12057]
[1778760785046,40.57,79308.33,213.7,-0.44032,0.00017,22.11747]
[1778760790439,40.57,79311.1,213.7,-0.43984,0.00017,22.11421]
[1778760790954,40.57,79311.1,213.7,-0.43984,0.00017,22.11421]
[1778760790965,40.57,79311.1,213.7,-0.43984,0.00017,22.11421]
[1778760792453,40.57,79321.61,213.7,-0.43802,0.00017,22.10145]
[1778760793517,40.57,79321.61,213.7,-0.43802,0.00017,22.10145]
[1778760794513,40.57,79320.99,213.7,-0.43813,0.00017,22.10221]
[1778760800507,40.57,79321.78,213.7,-0.43799,0.00017,22.10123]
[1778760805544,40.57,79321.31,213.7,-0.43807,0.00017,22.1018]
[1778760806654,40.57,79321.31,213.7,-0.43807,0.00017,22.1018]
[1778760808107,40.57,79321.5,213.7,-0.43804,0.00017,22.10157]
[1778760808651,40.57,79321.6,213.7,-0.43802,0.00017,22.10144]
[1778760811725,40.57,79324.77,213.7,-0.43747,0.00017,22.0975]
[1778760811761,40.57,79324.77,213.7,-0.43747,0.00017,22.0975]
[1778760811825,40.57,79324.77,213.7,-0.43747,0.00017,22.0975]
[1778760812541,40.57,79327.2,213.7,-0.43704,0.00017,22.09015]
[1778760812593,40.57,79336.77,213.7,-0.43539,0.00017,22.0779]
[1778760813866,40.57,79336.77,213.7,-0.43539,0.00017,22.0779]
[1778760815415,40.57,79339.78,213.7,-0.43487,0.00017,22.07397]
[1778760816369,40.57,79339.67,213.7,-0.43489,0.00017,22.07412]
[1778760816373,40.57,79339.67,213.7,-0.43489,0.00017,22.07412]
[1778760817567,40.57,79337.6,213.7,-0.43524,0.00017,22.07684]
[1778760817569,40.57,79337.6,213.7,-0.43524,0.00017,22.07684]
[1778760818566,40.57,79333.17,213.7,-0.43601,0.00017,22.08258]
[1778760823670,40.57,79333.91,213.7,-0.43589,0.00017,22.08164]
[1778760824504,40.57,79333.91,213.7,-0.43589,0.00017,22.08164]
[1778760829712,40.58,79332.13,213.7,-0.4362,0.00017,22.08395]
[1778760830620,40.58,79332.13,213.7,-0.4362,0.00017,22.08395]
[1778760835754,40.58,79332.27,213.7,-0.43617,0.00017,22.0838]
[1778760837481,40.58,79332.27,213.7,-0.43617,0.00017,22.0838]
[1778760837482,40.58,79332.27,213.7,-0.43617,0.00017,22.0838]
[1778760837697,40.58,79333.22,213.7,-0.43601,0.00017,22.08258]
[1778760837820,40.58,79333.22,213.7,-0.43601,0.00017,22.08258]
[1778760837906,40.58,79327.28,213.7,-0.43704,0.00017,22.09014]
[1778760838636,40.58,79327.28,213.7,-0.43704,0.00017,22.09014]
[1778760839443,40.58,79327.28,213.7,-0.43704,0.00017,22.09014]
[1778760838775,40.58,79322.18,213.7,-0.43792,0.00017,22.09652]
[1778760843663,40.58,79322.31,213.7,-0.4379,0.00017,22.09636]
[1778760845291,40.58,79322.61,213.7,-0.43785,0.00017,22.09599]
[1778760845354,40.58,79322.61,213.7,-0.43785,0.00017,22.09599]
[1778760845591,40.58,79322.36,213.7,-0.43789,0.00017,22.0963]
[1778760845731,40.58,79322.36,213.7,-0.43789,0.00017,22.0963]
[1778760845991,40.58,79322.36,213.7,-0.43789,0.00017,22.0963]
[1778760846062,40.58,79322.36,213.7,-0.43789,0.00017,22.0963]
[1778760852048,40.58,79322.36,213.7,-0.43789,0.00017,22.09631]
[1778760852438,40.58,79322.36,213.7,-0.43789,0.00017,22.09631]
[1778760853529,40.58,79322.72,213.7,-0.43783,0.00017,22.09586]
[1778760854242,40.58,79322.72,213.7,-0.43783,0.00017,22.09586]
[1778760854295,40.58,79322.72,213.7,-0.43783,0.00017,22.09586]
[1778760854362,40.58,79322.72,213.7,-0.43783,0.00017,22.09586]
[1778760859927,40.58,79324.26,213.7,-0.43757,0.00017,22.09397]
[1778760864963,40.58,79324.84,213.7,-0.43747,0.00017,22.09326]
[1778760866744,40.58,79325.29,213.7,-0.43739,0.00017,22.0927]
[1778760872740,40.59,79325.6,213.7,-0.43733,0.00017,22.08804]
[1778760873517,40.59,79325.6,213.7,-0.43733,0.00017,22.08804]
[1778760873915,40.59,79325.6,213.7,-0.43733,0.00017,22.08805]
[1778760876765,40.59,79325.5,213.7,-0.43735,0.00017,22.08818]
[1778760876770,40.59,79325.5,213.7,-0.43735,0.00017,22.08818]
[1778760878977,40.59,79332.09,213.7,-0.43621,0.00017,22.07985]
[1778760885122,40.59,79333.27,213.7,-0.43601,0.00017,22.07838]
[1778760890157,40.6,79332.68,213.7,-0.43612,0.00017,22.07917]
[1778760893921,40.6,79332.7,213.7,-0.43611,0.00017,22.07917]
[1778760893934,40.6,79332.7,213.7,-0.43611,0.00017,22.07917]
[1778760894038,40.6,79332.7,213.7,-0.43611,0.00017,22.07917]
[1778760894328,40.6,79332.7,213.7,-0.43611,0.00017,22.07917]
[1778760894959,40.6,79332.69,213.7,-0.43612,0.00017,22.07919]
[1778760900540,40.6,79332.73,213.7,-0.43611,0.00017,22.07916]
[1778760903518,40.6,79332.51,213.7,-0.43615,0.00017,22.07947]
[1778760903563,40.6,79332.51,213.7,-0.43615,0.00017,22.07947]
[1778760904066,40.6,79332.5,213.7,-0.43616,0.00017,22.07949]
[1778760906269,40.6,79339.91,213.7,-0.43487,0.00017,22.06986]
[1778760908519,40.6,79343.89,213.7,-0.43419,0.00017,22.06462]
[1778760908936,40.6,79343.97,213.7,-0.43417,0.00017,22.06453]
[1778760910132,40.6,79344.04,213.7,-0.43416,0.00017,22.06444]
[1778760911220,40.6,79346.45,213.7,-0.43375,0.00017,22.06124]
[1778760913866,40.61,79352.05,213.7,-0.43278,0.00017,22.05372]
[1778760919360,40.61,79353.97,213.7,-0.43246,0.00017,22.05116]
[1778760924395,40.62,79354.05,213.7,-0.43245,0.00017,22.05111]
[1778760925613,40.62,79354.0,213.7,-0.43246,0.00017,22.05119]
[1778760925631,40.62,79354.0,213.7,-0.43246,0.00017,22.05119]
[1778760928515,40.62,79354.84,213.7,-0.43232,0.00017,22.05007]
[1778760934112,40.63,79356.15,213.7,-0.43209,0.00017,22.04406]
[1778760938493,40.63,79361.77,213.7,-0.43113,0.00017,22.03633]
[1778760940141,40.63,79361.43,213.7,-0.43119,0.00017,22.03682]
[1778760940377,40.63,79361.43,213.7,-0.43119,0.00017,22.03682]
[1778760940416,40.63,79361.43,213.7,-0.43119,0.00017,22.03682]
[1778760941042,40.63,79365.78,213.7,-0.43044,0.00017,22.03071]
[1778760941383,40.63,79365.78,213.7,-0.43044,0.00017,22.03071]
[1778760941454,40.63,79365.78,213.7,-0.43044,0.00017,22.03071]
[1778760941514,40.64,79358.0,213.7,-0.43179,0.00017,22.04163]
[1778760942004,40.64,79358.0,213.7,-0.43179,0.00017,22.04163]
[1778760942518,40.64,79358.0,213.7,-0.43179,0.00017,22.04163]
[1778760949570,40.65,79357.77,213.7,-0.43184,0.00017,22.04209]
[1778760954605,40.65,79358.07,213.7,-0.4318,0.00017,22.04177]
[1778760960530,40.66,79360.32,213.7,-0.43142,0.00017,22.03871]
[1778760965682,40.67,79362.22,213.7,-0.4311,0.00017,22.03618]
[1778760969184,40.67,79362.22,213.7,-0.4311,0.00017,22.03618]
[1778760974745,40.68,79363.01,213.7,-0.43098,0.00017,22.03523]
[1778760978517,40.68,79364.1,213.7,-0.4308,0.00017,22.03371]
[1778760982087,40.69,79364.89,213.7,-0.43067,0.00017,22.03269]
[1778760982319,40.69,79364.89,213.7,-0.43067,0.00017,22.03269]
[1778760982650,40.69,79365.34,213.7,-0.43059,0.00017,22.03207]
[1778760982868,40.69,79365.34,213.7,-0.43059,0.00017,22.03207]
[1778760984053,40.69,79372.14,213.7,-0.42943,0.00017,22.02242]
[1778760988518,40.7,79372.74,213.7,-0.42933,0.00017,22.02162]
[1778760989459,40.7,79370.07,213.7,-0.42979,0.00017,22.02548]
[1778760991606,40.7,79370.04,213.7,-0.4298,0.00017,22.02556]
[1778760993527,40.7,79368.27,213.7,-0.4301,0.00017,22.02382]
[1778760995077,40.71,79366.83,213.7,-0.43035,0.00017,22.02591]
[1778760995216,40.71,79366.83,213.7,-0.43035,0.00017,22.02591]
[1778760995516,40.71,79366.83,213.7,-0.43035,0.00017,22.02591]
[1778760998705,40.71,79366.62,213.7,-0.43039,0.00017,22.02626]
[1778760998719,40.71,79366.62,213.7,-0.43039,0.00017,22.02626]
[1778761001530,40.71,79359.95,213.7,-0.43155,0.00017,22.03566]
[1778761001583,40.71,79359.95,213.7,-0.43155,0.00017,22.03566]
[1778761002819,40.72,79359.19,213.7,-0.43168,0.00017,22.03675]
[1778761007315,40.72,79359.12,213.7,-0.4317,0.00017,22.03691]
[1778761007597,40.72,79359.12,213.7,-0.4317,0.00017,22.03691]
[1778761008031,40.72,79361.04,213.7,-0.43137,0.00017,22.03426]
[1778761010603,40.72,79361.28,213.7,-0.43133,0.00017,22.03396]
[1778761010844,40.73,79361.48,213.7,-0.4313,0.00017,22.03372]
[1778761011126,40.73,79361.48,213.7,-0.4313,0.00017,22.03372]
[1778761011385,40.73,79361.48,213.7,-0.4313,0.00017,22.03372]
[1778761013693,40.73,79361.76,213.7,-0.43126,0.00017,22.03336]
[1778761019681,40.74,79361.37,213.7,-0.43133,0.00017,22.03399]
[1778761020312,40.74,79361.37,213.7,-0.43133,0.00017,22.03399]
[1778761020340,40.74,79361.37,213.7,-0.43133,0.00017,22.03399]
[1778761021341,40.74,79361.37,213.7,-0.43134,0.00017,22.03403]
[1778761022454,40.74,79357.83,213.7,-0.43195,0.00017,22.03895]
[1778761022639,40.74,79357.83,213.7,-0.43195,0.00017,22.03895]
[1778761024307,40.74,79353.16,213.7,-0.43276,0.00017,22.04536]
[1778761027077,40.74,79348.16,213.7,-0.43362,0.00017,22.0521]
[1778761030845,40.74,79348.09,213.7,-0.43363,0.00017,22.05218]
[1778761030938,40.74,79348.09,213.7,-0.43363,0.00017,22.05218]
[1778761030957,40.74,79348.09,213.7,-0.43363,0.00017,22.05218]
[1778761030977,40.74,79348.09,213.7,-0.43363,0.00017,22.05218]
[1778761031006,40.74,79348.09,213.7,-0.43363,0.00017,22.05218]
[1778761032300,40.74,79344.2,213.7,-0.4343,0.00017,22.05734]
[1778761032631,40.74,79344.2,213.7,-0.4343,0.00017,22.05734]
[1778761032401,40.74,79331.19,213.7,-0.43654,0.00017,22.07417]
[1778761032796,40.74,79331.19,213.7,-0.43654,0.00017,22.07417]
[1778761032957,40.74,79331.19,213.7,-0.43654,0.00017,22.07417]
[1778761033522,40.74,79331.19,213.7,-0.43654,0.00017,22.07417]
[1778761038823,40.74,79332.13,213.7,-0.43638,0.00017,22.07296]
[1778761039988,40.74,79330.05,213.7,-0.43674,0.00017,22.07558]
[1778761042766,40.74,79329.85,213.7,-0.43677,0.00017,22.07582]
[1778761048524,40.73,79330.35,213.7,-0.43667,0.00017,22.07512]
[1778761050899,40.73,79329.29,213.7,-0.43686,0.00017,22.07645]
[1778761052273,40.73,79329.03,213.7,-0.43689,0.00017,22.07249]
[1778761053526,40.73,79327.17,213.7,-0.43721,0.00017,22.07482]
[1778761056997,40.73,79326.4,213.7,-0.43735,0.00017,22.07578]
[1778761062363,40.73,79325.9,213.7,-0.43743,0.00017,22.07641]
[1778761066189,40.73,79326.51,213.7,-0.43733,0.00017,22.07565]
[1778761066244,40.73,79326.51,213.7,-0.43733,0.00017,22.07565]
[1778761066271,40.73,79326.51,213.7,-0.43733,0.00017,22.07565]
[1778761066400,40.73,79326.51,213.7,-0.43733,0.00017,22.07565]
[1778761066749,40.73,79322.73,213.7,-0.43798,0.00017,22.08034]
[1778761066764,40.73,79322.73,213.7,-0.43798,0.00017,22.08034]
[1778761067388,40.73,79322.73,213.7,-0.43798,0.00017,22.08034]
[1778761067454,40.73,79322.73,213.7,-0.43798,0.00017,22.08034]
[1778761067503,40.73,79318.78,213.7,-0.43866,0.00017,22.08517]
[1778761067803,40.73,79318.78,213.7,-0.43866,0.00017,22.08517]
[1778761068669,40.73,79318.78,213.7,-0.43866,0.00017,22.08517]
[1778761069019,40.73,79314.2,213.7,-0.43946,0.00017,22.09071]
[1778761074448,40.74,79314.33,213.7,-0.43944,0.00017,22.09059]
[1778761076787,40.74,79316.13,213.7,-0.43913,0.00017,22.08844]
[1778761082504,40.74,79315.29,213.7,-0.43928,0.00017,22.0895]
[1778761087539,40.75,79315.44,213.7,-0.43926,0.00017,22.08936]
[1778761093398,40.75,79315.51,213.7,-0.43925,0.00017,22.0893]
[1778761096022,40.75,79322.72,213.7,-0.43801,0.00017,22.08057]
[1778761096340,40.75,79322.72,213.7,-0.43801,0.00017,22.08057]
[1778761096360,40.75,79322.72,213.7,-0.43801,0.00017,22.08057]
[1778761096587,40.75,79322.72,213.7,-0.43801,0.00017,22.08057]
[1778761096729,40.75,79315.41,213.7,-0.43927,0.00017,22.08946]
[1778761097402,40.75,79315.41,213.7,-0.43927,0.00017,22.08946]
[1778761097666,40.76,79307.79,213.7,-0.44059,0.00017,22.09849]
[1778761098358,40.76,79307.79,213.7,-0.44059,0.00017,22.09849]
[1778761099982,40.76,79305.96,213.7,-0.44091,0.00017,22.10063]
[1778761100449,40.76,79305.96,213.7,-0.44091,0.00017,22.10063]
[1778761100648,40.76,79305.96,213.7,-0.44091,0.00017,22.10063]
[1778761100785,40.76,79303.21,213.7,-0.44138,0.00017,22.10381]
[1778761101641,40.76,79294.99,213.7,-0.4428,0.00017,22.11312]
[1778761102036,40.76,79294.99,213.7,-0.4428,0.00017,22.11312]
[1778761107496,40.76,79290.57,213.7,-0.44357,0.00017,22.11803]
[1778761107517,40.76,79290.57,213.7,-0.44357,0.00017,22.11803]
[1778761107713,40.76,79290.57,213.7,-0.44357,0.00017,22.11803]
[1778761107793,40.76,79290.57,213.7,-0.44357,0.00017,22.11803]
[1778761108066,40.76,79287.68,213.7,-0.44407,0.00017,22.12118]
[1778761108098,40.76,79287.68,213.7,-0.44407,0.00017,22.12118]
[1778761108283,40.76,79287.68,213.7,-0.44407,0.00017,22.12118]
[1778761108363,40.76,79287.68,213.7,-0.44407,0.00017,22.12118]
[1778761108735,40.76,79287.68,213.7,-0.44407,0.00017,22.12118]
[1778761108751,40.76,79287.68,213.7,-0.44407,0.00017,22.12118]
[1778761108750,40.76,79268.47,213.7,-0.4474,0.00017,22.14124]
[1778761108859,40.76,79268.47,213.7,-0.4474,0.00017,22.14124]
[1778761109013,40.76,79268.47,213.7,-0.4474,0.00017,22.14124]
[1778761109032,40.76,79268.47,213.7,-0.4474,0.00017,22.14124]
[1778761110503,40.76,79264.03,213.7,-0.44817,0.00017,22.14564]
[1778761110519,40.76,79264.03,213.7,-0.44817,0.00017,22.14564]
[1778761110706,40.76,79264.08,213.7,-0.44816,0.00017,22.14559]
[1778761112807,40.76,79264.42,213.7,-0.44809,0.00017,22.14096]
[1778761114823,40.75,79265.01,213.7,-0.44798,0.00017,22.14037]
[1778761116865,40.75,79265.08,213.7,-0.44797,0.00017,22.14028]
[1778761119896,40.75,79268.18,213.7,-0.44743,0.00017,22.13717]
[1778761120990,40.75,79268.77,213.7,-0.44733,0.00017,22.13657]
[1778761123539,40.75,79266.03,213.7,-0.4478,0.00017,22.1393]
[1778761124385,40.75,79265.78,213.7,-0.44784,0.00017,22.13954]
[1778761125275,40.74,79265.8,213.7,-0.44784,0.00017,22.13951]
[1778761126305,40.74,79265.57,213.7,-0.44788,0.00017,22.13974]
[1778761126989,40.74,79260.8,213.7,-0.4487,0.00017,22.14442]
[1778761130811,40.74,79259.1,213.7,-0.449,0.00017,22.14606]
[1778761133242,40.74,79263.93,213.7,-0.44816,0.00017,22.14133]
[1778761133738,40.74,79263.93,213.7,-0.44816,0.00017,22.14133]
[1778761137407,40.74,79260.35,213.7,-0.44878,0.00017,22.14481]
[1778761139238,40.74,79261.77,213.7,-0.44853,0.00017,22.14342]
[1778761144948,40.73,79263.58,213.7,-0.44821,0.00017,22.14159]
[1778761151276,40.72,79263.7,213.7,-0.44818,0.00017,22.14145]
[1778761157032,40.72,79263.77,213.7,-0.44816,0.00017,22.14132]
[1778761162067,40.71,79263.52,213.7,-0.4482,0.00017,22.14154]
[1778761168109,40.71,79264.12,213.7,-0.44809,0.00017,22.1409]
[1778761168964,40.71,79264.12,213.7,-0.44809,0.00017,22.1409]
[1778761169488,40.71,79264.12,213.7,-0.44809,0.00017,22.1409]
[1778761175362,40.7,79264.52,213.7,-0.44801,0.00017,22.13619]
[1778761180256,40.7,79264.54,213.7,-0.448,0.00017,22.13614]
[1778761181391,40.7,79264.0,213.7,-0.44809,0.00017,22.13667]
[1778761187242,40.69,79264.09,213.7,-0.44807,0.00017,22.13654]
[1778761192281,40.69,79264.27,213.7,-0.44804,0.00017,22.13633]
[1778761197122,40.68,79264.38,213.7,-0.44802,0.00017,22.1362]
[1778761197161,40.68,79264.38,213.7,-0.44802,0.00017,22.1362]
[1778761197575,40.68,79264.38,213.7,-0.44802,0.00017,22.1362]
[1778761197888,40.68,79266.26,213.7,-0.44769,0.00017,22.13432]
[1778761198323,40.68,79274.17,213.7,-0.44631,0.00017,22.12629]
[1778761199157,40.68,79274.17,213.7,-0.44631,0.00017,22.12629]
[1778761200073,40.68,79278.68,213.7,-0.44553,0.00017,22.12159]
[1778761200421,40.68,79278.68,213.7,-0.44553,0.00017,22.12159]
[1778761200522,40.68,79279.84,213.7,-0.44533,0.00017,22.12036]
[1778761203926,40.68,79275.5,213.7,-0.44608,0.00017,22.12491]
[1778761204366,40.68,79271.35,213.7,-0.4468,0.00017,22.12918]
[1778761205515,40.68,79271.35,213.7,-0.4468,0.00017,22.12918]
[1778761205555,40.68,79271.35,213.7,-0.4468,0.00017,22.12918]
[1778761205559,40.68,79271.35,213.7,-0.4468,0.00017,22.12918]
[1778761205583,40.68,79271.35,213.7,-0.4468,0.00017,22.12918]
[1778761205677,40.68,79271.35,213.7,-0.4468,0.00017,22.12918]
[1778761205869,40.68,79271.35,213.7,-0.4468,0.00017,22.12918]
[1778761205707,40.68,79272.34,213.7,-0.44663,0.00017,22.12817]
[1778761206862,40.68,79284.43,213.7,-0.44453,0.00017,22.11547]
[1778761206931,40.68,79284.43,213.7,-0.44453,0.00017,22.11547]
[1778761207386,40.68,79291.13,213.7,-0.44337,0.00017,22.10817]
[1778761207968,40.68,79291.13,213.7,-0.44337,0.00017,22.10817]
[1778761208129,40.68,79291.13,213.7,-0.44337,0.00017,22.10817]
[1778761208623,40.68,79291.13,213.7,-0.44337,0.00017,22.10817]
[1778761208633,40.68,79291.13,213.7,-0.44337,0.00017,22.10817]
[1778761209039,40.68,79290.53,213.7,-0.44347,0.00017,22.10882]
[1778761212421,40.68,79301.79,213.7,-0.44152,0.00017,22.09614]
[1778761217456,40.68,79302.53,213.7,-0.44139,0.00017,22.09529]
[1778761218924,40.68,79301.05,213.7,-0.44165,0.00017,22.09699]
[1778761224505,40.68,79301.55,213.7,-0.44156,0.00017,22.09639]
[1778761229545,40.67,79305.73,213.7,-0.44083,0.00017,22.09153]
[1778761231093,40.67,79305.73,213.7,-0.44083,0.00017,22.09153]
[1778761232213,40.67,79305.55,213.7,-0.44085,0.00017,22.08744]
[1778761238608,40.67,79307.14,213.7,-0.44057,0.00017,22.08554]
[1778761241749,40.67,79307.74,213.7,-0.44047,0.00017,22.08483]
[1778761241801,40.67,79307.74,213.7,-0.44047,0.00017,22.08483]
[1778761241848,40.67,79308.04,213.7,-0.44042,0.00017,22.08447]
[1778761244650,40.67,79313.12,213.7,-0.43954,0.00017,22.07844]
[1778761245385,40.67,79313.12,213.7,-0.43954,0.00017,22.07844]
[1778761249393,40.67,79312.81,213.7,-0.43959,0.00017,22.07881]
[1778761253692,40.67,79313.41,213.7,-0.43948,0.00017,22.07809]
[1778761254687,40.67,79314.41,213.7,-0.43931,0.00017,22.07689]
[1778761254695,40.67,79314.41,213.7,-0.43931,0.00017,22.07689]
[1778761254878,40.67,79314.41,213.7,-0.43931,0.00017,22.07689]
[1778761255263,40.67,79313.86,213.7,-0.43941,0.00017,22.07755]
[1778761259757,40.67,79322.35,213.7,-0.43794,0.00017,22.0672]
[1778761262915,40.67,79324.12,213.7,-0.43763,0.00017,22.06501]
[1778761264496,40.67,79327.98,213.7,-0.43696,0.00017,22.06018]
[1778761265038,40.67,79326.99,213.7,-0.43713,0.00017,22.06142]
[1778761265078,40.67,79326.99,213.7,-0.43713,0.00017,22.06142]
[1778761265917,40.67,79326.99,213.7,-0.43713,0.00017,22.06142]
[1778761265959,40.67,79327.05,213.7,-0.43712,0.00017,22.06135]
[1778761265973,40.67,79327.05,213.7,-0.43712,0.00017,22.06135]
[1778761266043,40.67,79327.05,213.7,-0.43712,0.00017,22.06135]
[1778761266806,40.67,79332.49,213.7,-0.43618,0.00017,22.05446]
[1778761267207,40.67,79332.49,213.7,-0.43618,0.00017,22.05446]
[1778761272848,40.67,79333.38,213.7,-0.43603,0.00017,22.05334]
[1778761275010,40.67,79333.41,213.7,-0.43602,0.00017,22.05331]
[1778761279265,40.67,79329.09,213.7,-0.43677,0.00017,22.05882]
[1778761282956,40.67,79328.18,213.7,-0.43693,0.00017,22.05997]
[1778761283643,40.67,79328.05,213.7,-0.43695,0.00017,22.06013]
[1778761283753,40.67,79328.05,213.7,-0.43695,0.00017,22.06013]
[1778761284024,40.67,79325.09,213.7,-0.43747,0.00017,22.06384]
[1778761284039,40.67,79325.09,213.7,-0.43747,0.00017,22.06384]
[1778761290592,40.67,79325.71,213.7,-0.43736,0.00017,22.06307]
[1778761295485,40.67,79327.64,213.7,-0.43701,0.00017,22.05634]
[1778761301047,40.67,79327.88,213.7,-0.43697,0.00017,22.05604]
[1778761302177,40.67,79327.88,213.7,-0.43697,0.00017,22.05604]
[1778761304069,40.67,79333.51,213.7,-0.436,0.00017,22.04889]
[1778761308353,40.67,79333.89,213.7,-0.43593,0.00017,22.0484]
[1778761313956,40.67,79334.1,213.7,-0.4359,0.00017,22.04814]
[1778761317789,40.67,79336.69,213.7,-0.43545,0.00017,22.04481]
[1778761321018,40.67,79336.47,213.7,-0.43549,0.00017,22.0451]
[1778761321035,40.67,79336.47,213.7,-0.43549,0.00017,22.0451]
[1778761323443,40.67,79330.49,213.7,-0.43652,0.00017,22.05276]
[1778761326927,40.67,79330.92,213.7,-0.43645,0.00017,22.05221]
[1778761328534,40.67,79331.32,213.7,-0.43638,0.00017,22.0517]
[1778761330216,40.67,79330.63,213.7,-0.4365,0.00017,22.05258]
[1778761330267,40.67,79330.63,213.7,-0.4365,0.00017,22.05258]
[1778761330273,40.67,79330.63,213.7,-0.4365,0.00017,22.05258]
[1778761330366,40.67,79330.63,213.7,-0.4365,0.00017,22.05258]
[1778761331548,40.67,79330.57,213.7,-0.43651,0.00017,22.05265]
[1778761331570,40.67,79330.57,213.7,-0.43651,0.00017,22.05265]
[1778761331728,40.67,79330.57,213.7,-0.43651,0.00017,22.05265]
[1778761331758,40.67,79330.57,213.7,-0.43651,0.00017,22.05265]
[1778761332266,40.67,79320.58,213.7,-0.43824,0.00017,22.06513]
[1778761333707,40.67,79320.58,213.7,-0.43824,0.00017,22.06513]
[1778761333757,40.67,79314.15,213.7,-0.43935,0.00017,22.07294]
[1778761335293,40.67,79313.6,213.7,-0.43945,0.00017,22.0736]
[1778761335341,40.67,79313.6,213.7,-0.43945,0.00017,22.0736]
[1778761335354,40.67,79313.6,213.7,-0.43945,0.00017,22.0736]
[1778761335393,40.67,79313.6,213.7,-0.43945,0.00017,22.0736]
[1778761335396,40.67,79313.6,213.7,-0.43945,0.00017,22.0736]
[1778761336882,40.67,79315.57,213.7,-0.43911,0.00017,22.07123]
[1778761336983,40.67,79323.31,213.7,-0.43777,0.00017,22.06176]
[1778761337876,40.67,79323.31,213.7,-0.43777,0.00017,22.06176]
[1778761337884,40.67,79323.31,213.7,-0.43777,0.00017,22.06176]
[1778761339513,40.67,79327.15,213.7,-0.4371,0.00017,22.05697]
[1778761342340,40.67,79331.22,213.7,-0.4364,0.00017,22.05183]
[1778761345402,40.67,79333.75,213.7,-0.43596,0.00017,22.04859]
[1778761345441,40.67,79333.75,213.7,-0.43596,0.00017,22.04859]
[1778761351399,40.67,79337.77,213.7,-0.43525,0.00017,22.03907]
[1778761355040,40.67,79340.75,213.7,-0.43473,0.00017,22.03515]
[1778761355226,40.67,79340.75,213.7,-0.43473,0.00017,22.03515]
[1778761355301,40.67,79340.75,213.7,-0.43473,0.00017,22.03515]
[1778761355374,40.67,79340.75,213.7,-0.43473,0.00017,22.03515]
[1778761357515,40.67,79344.96,213.7,-0.43401,0.00017,22.02961]
[1778761357522,40.67,79344.96,213.7,-0.43401,0.00017,22.02961]
[1778761357701,40.67,79344.96,213.7,-0.43401,0.00017,22.02961]
[1778761357710,40.67,79344.96,213.7,-0.43401,0.00017,22.02961]
[1778761358384,40.67,79345.71,213.7,-0.43388,0.00017,22.02864]
[1778761358535,40.67,79345.71,213.7,-0.43388,0.00017,22.02864]
[1778761359368,40.67,79345.37,213.7,-0.43394,0.00017,22.0291]
[1778761359690,40.67,79345.37,213.7,-0.43394,0.00017,22.0291]
[1778761360394,40.67,79346.31,213.7,-0.43378,0.00017,22.02785]
[1778761360696,40.67,79346.31,213.7,-0.43378,0.00017,22.02785]
[1778761366508,40.67,79347.6,213.7,-0.43356,0.00017,22.02615]
[1778761371128,40.68,79347.77,213.7,-0.43354,0.00017,22.02599]
[1778761371160,40.68,79347.77,213.7,-0.43354,0.00017,22.02599]
[1778761376982,40.68,79345.35,213.7,-0.43396,0.00017,22.02927]
[1778761378537,40.68,79344.35,213.7,-0.43413,0.00017,22.03061]
[1778761381741,40.68,79344.4,213.7,-0.43413,0.00017,22.03056]
[1778761382499,40.69,79345.3,213.7,-0.43397,0.00017,22.02937]
[1778761382781,40.69,79345.3,213.7,-0.43397,0.00017,22.02937]
[1778761382958,40.69,79345.3,213.7,-0.43397,0.00017,22.02937]
[1778761382975,40.69,79345.3,213.7,-0.43397,0.00017,22.02937]
[1778761382984,40.69,79345.3,213.7,-0.43397,0.00017,22.02937]
[1778761383648,40.69,79345.43,213.7,-0.43395,0.00017,22.0292]
[1778761383650,40.69,79345.43,213.7,-0.43395,0.00017,22.0292]
[1778761384008,40.69,79345.43,213.7,-0.43395,0.00017,22.0292]
[1778761385233,40.69,79344.94,213.7,-0.43404,0.00017,22.02987]
[1778761385945,40.69,79344.94,213.7,-0.43404,0.00017,22.02987]
[1778761391400,40.69,79342.9,213.7,-0.43439,0.00017,22.0326]
[1778761392674,40.69,79342.43,213.7,-0.43447,0.00017,22.03323]
[1778761397725,40.69,79342.82,213.7,-0.43441,0.00017,22.03275]
[1778761402760,40.69,79342.02,213.7,-0.43455,0.00017,22.03383]
[1778761403998,40.69,79342.02,213.7,-0.43455,0.00017,22.03383]
[1778761409810,40.7,79338.25,213.7,-0.4352,0.00017,22.03879]
[1778761411090,40.7,79338.25,213.7,-0.4352,0.00017,22.03879]
[1778761411097,40.7,79338.25,213.7,-0.4352,0.00017,22.03879]
[1778761412382,40.7,79338.48,213.7,-0.43516,0.00017,22.03419]
[1778761412387,40.7,79338.48,213.7,-0.43516,0.00017,22.03419]
[1778761412398,40.7,79338.48,213.7,-0.43516,0.00017,22.03419]
[1778761412403,40.7,79338.48,213.7,-0.43516,0.00017,22.03419]
[1778761413539,40.7,79333.79,213.7,-0.43597,0.00017,22.04025]
[1778761413991,40.7,79333.79,213.7,-0.43597,0.00017,22.04025]
[1778761414873,40.7,79332.03,213.7,-0.43627,0.00017,22.0425]
[1778761415949,40.7,79331.6,213.7,-0.43635,0.00017,22.04305]
[1778761417683,40.7,79331.54,213.7,-0.43636,0.00017,22.04313]
[1778761421272,40.7,79330.31,213.7,-0.43657,0.00017,22.0447]
[1778761425055,40.7,79326.58,213.7,-0.43721,0.00017,22.0494]
[1778761425086,40.7,79326.58,213.7,-0.43721,0.00017,22.0494]
[1778761428541,40.7,79326.12,213.7,-0.43729,0.00017,22.04997]
[1778761428871,40.7,79326.12,213.7,-0.43729,0.00017,22.04997]
[1778761429865,40.7,79326.05,213.7,-0.43731,0.00017,22.05006]
[1778761434985,40.7,79326.44,213.7,-0.43724,0.00017,22.04957]
[1778761440022,40.7,79325.95,213.7,-0.43732,0.00017,22.05018]
[1778761445057,40.7,79325.52,213.7,-0.4374,0.00017,22.05072]
[1778761450092,40.7,79325.62,213.7,-0.43738,0.00017,22.0506]
[1778761454093,40.7,79329.41,213.7,-0.43673,0.00017,22.04585]
[1778761458541,40.7,79330.21,213.7,-0.43659,0.00017,22.04484]
[1778761459004,40.7,79330.21,213.7,-0.43659,0.00017,22.04484]
[1778761461633,40.7,79330.32,213.7,-0.43657,0.00017,22.04471]
[1778761461968,40.7,79330.32,213.7,-0.43657,0.00017,22.04471]
[1778761462128,40.7,79330.32,213.7,-0.43657,0.00017,22.04471]
[1778761462209,40.7,79330.41,213.7,-0.43656,0.00017,22.0446]
[1778761462239,40.7,79330.41,213.7,-0.43656,0.00017,22.0446]
[1778761462598,40.7,79330.41,213.7,-0.43656,0.00017,22.0446]
[1778761462643,40.7,79330.41,213.7,-0.43656,0.00017,22.0446]
[1778761463226,40.7,79332.98,213.7,-0.43611,0.00017,22.04133]
[1778761463320,40.7,79339.96,213.7,-0.43491,0.00017,22.03232]
[1778761464682,40.7,79339.96,213.7,-0.43491,0.00017,22.03232]
[1778761465533,40.7,79342.89,213.7,-0.4344,0.00017,22.02847]
[1778761466996,40.7,79345.53,213.7,-0.43394,0.00017,22.02498]
[1778761467019,40.7,79345.53,213.7,-0.43394,0.00017,22.02498]
[1778761467174,40.7,79345.41,213.7,-0.43397,0.00017,22.02514]
[1778761472246,40.7,79342.24,213.7,-0.4345,0.00017,22.02496]
[1778761478719,40.69,79342.09,213.7,-0.43451,0.00017,22.0251]
[1778761483171,40.69,79342.21,213.7,-0.43449,0.00017,22.02486]
[1778761488774,40.68,79341.94,213.7,-0.43453,0.00017,22.02516]
[1778761488862,40.68,79341.94,213.7,-0.43453,0.00017,22.02516]
[1778761488993,40.68,79341.94,213.7,-0.43453,0.00017,22.02516]
[1778761489006,40.68,79341.94,213.7,-0.43453,0.00017,22.02516]
[1778761489045,40.68,79341.94,213.7,-0.43453,0.00017,22.02516]
[1778761489314,40.68,79341.95,213.7,-0.43452,0.00017,22.0251]
[1778761489366,40.68,79347.66,213.7,-0.43353,0.00017,22.0175]
[1778761491178,40.68,79347.66,213.7,-0.43353,0.00017,22.0175]
[1778761495408,40.68,79355.65,213.7,-0.43216,0.00017,22.00675]
[1778761498543,40.69,79355.58,213.7,-0.43218,0.00017,22.00688]
[1778761500403,40.69,79355.9,213.7,-0.43213,0.00017,22.00648]
[1778761500523,40.69,79355.9,213.7,-0.43213,0.00017,22.00648]
[1778761500769,40.69,79355.9,213.7,-0.43213,0.00017,22.00648]
[1778761500782,40.69,79355.9,213.7,-0.43213,0.00017,22.00648]
[1778761501200,40.69,79355.9,213.7,-0.43213,0.00017,22.0065]
[1778761501482,40.69,79355.9,213.7,-0.43213,0.00017,22.0065]
[1778761501798,40.69,79362.75,213.7,-0.43095,0.00017,21.99701]
[1778761503727,40.69,79364.96,213.7,-0.43057,0.00017,21.99392]
[1778761504526,40.7,79365.26,213.7,-0.43052,0.00017,21.99352]
[1778761506240,40.7,79369.46,213.7,-0.4298,0.00017,21.9876]
[1778761506244,40.7,79369.46,213.7,-0.4298,0.00017,21.9876]
[1778761508546,40.7,79371.76,213.7,-0.42941,0.00017,21.98435]
[1778761509481,40.71,79371.83,213.7,-0.4294,0.00017,21.98428]
[1778761510137,40.71,79371.83,213.7,-0.4294,0.00017,21.98428]
[1778761509669,40.71,79371.95,213.7,-0.42938,0.00017,21.98413]
[1778761510373,40.71,79371.95,213.7,-0.42938,0.00017,21.98413]
[1778761512059,40.71,79373.45,213.7,-0.42912,0.00017,21.98197]
[1778761512095,40.71,79373.45,213.7,-0.42912,0.00017,21.98197]
[1778761512179,40.71,79376.27,213.7,-0.42864,0.00017,21.97788]
[1778761512925,40.71,79376.27,213.7,-0.42864,0.00017,21.97788]
[1778761512975,40.71,79376.27,213.7,-0.42864,0.00017,21.97788]
[1778761513070,40.71,79384.51,213.7,-0.42722,0.00017,21.96573]
[1778761513272,40.71,79384.51,213.7,-0.42722,0.00017,21.96573]
[1778761513534,40.71,79390.82,213.7,-0.42613,0.00017,21.95624]
[1778761514316,40.71,79390.82,213.7,-0.42613,0.00017,21.95624]
[1778761514462,40.71,79390.82,213.7,-0.42613,0.00017,21.95624]
[1778761514542,40.71,79390.82,213.7,-0.42613,0.00017,21.95624]
[1778761514641,40.71,79390.82,213.7,-0.42613,0.00017,21.95624]
[1778761514999,40.71,79390.82,213.7,-0.42613,0.00017,21.95624]
[1778761515241,40.71,79394.26,213.7,-0.42554,0.00017,21.95099]
[1778761515263,40.71,79394.26,213.7,-0.42554,0.00017,21.95099]
[1778761515688,40.71,79394.26,213.7,-0.42554,0.00017,21.95099]
[1778761515805,40.71,79394.26,213.7,-0.42554,0.00017,21.95099]
[1778761516113,40.71,79394.26,213.7,-0.42554,0.00017,21.95099]
[1778761516120,40.71,79394.26,213.7,-0.42554,0.00017,21.95099]
[1778761516216,40.71,79394.26,213.7,-0.42554,0.00017,21.95099]
[1778761516592,40.71,79397.52,213.7,-0.42498,0.00017,21.94597]
[1778761516598,40.71,79397.52,213.7,-0.42498,0.00017,21.94597]
[1778761516773,40.71,79397.52,213.7,-0.42498,0.00017,21.94597]
[1778761516787,40.71,79397.52,213.7,-0.42498,0.00017,21.94597]
[1778761516838,40.71,79407.17,213.7,-0.42332,0.00017,21.93086]
[1778761517754,40.71,79407.17,213.7,-0.42332,0.00017,21.93086]
[1778761517819,40.71,79407.17,213.7,-0.42332,0.00017,21.93086]
[1778761518002,40.71,79407.17,213.7,-0.42332,0.00017,21.93086]
[1778761518096,40.71,79407.17,213.7,-0.42332,0.00017,21.93086]
[1778761518169,40.71,79416.24,213.7,-0.42176,0.00017,21.91632]
[1778761518506,40.71,79416.24,213.7,-0.42176,0.00017,21.91632]
[1778761518748,40.71,79416.24,213.7,-0.42176,0.00017,21.91632]
[1778761518757,40.71,79416.24,213.7,-0.42176,0.00017,21.91632]
[1778761518765,40.71,79416.24,213.7,-0.42176,0.00017,21.91632]
[1778761518821,40.71,79422.68,213.7,-0.42066,0.00017,21.9058]
[1778761520401,40.71,79424.59,213.7,-0.42033,0.00017,21.90265]
[1778761520434,40.71,79424.59,213.7,-0.42033,0.00017,21.90265]
[1778761520842,40.71,79424.59,213.7,-0.42033,0.00017,21.90265]
[1778761521033,40.71,79424.59,213.7,-0.42033,0.00017,21.90265]
[1778761522157,40.71,79426.58,213.7,-0.41999,0.00017,21.89935]
[1778761523086,40.71,79427.13,213.7,-0.4199,0.00017,21.89845]
[1778761523466,40.71,79427.34,213.7,-0.41986,0.00017,21.89811]
[1778761523472,40.71,79427.34,213.7,-0.41986,0.00017,21.89811]
[1778761523980,40.71,79427.34,213.7,-0.41986,0.00017,21.89811]
[1778761523985,40.71,79421.42,213.7,-0.42088,0.00017,21.90791]
[1778761525215,40.71,79421.42,213.7,-0.42088,0.00017,21.90791]
[1778761524612,40.71,79414.88,213.7,-0.422,0.00017,21.91856]
[1778761529216,40.71,79411.2,213.7,-0.42263,0.00017,21.92448]
[1778761529242,40.71,79410.94,213.7,-0.42268,0.00017,21.92489]
[1778761529273,40.71,79410.94,213.7,-0.42268,0.00017,21.92489]
[1778761529300,40.71,79410.94,213.7,-0.42268,0.00017,21.92489]
[1778761529317,40.71,79410.94,213.7,-0.42268,0.00017,21.92489]
[1778761534687,40.71,79407.05,213.7,-0.42333,0.00017,21.92673]
[1778761539722,40.7,79405.51,213.7,-0.42359,0.00017,21.92914]
[1778761542041,40.7,79405.25,213.7,-0.42364,0.00017,21.92954]
[1778761542654,40.7,79405.49,213.7,-0.4236,0.00017,21.92916]
[1778761543660,40.7,79405.39,213.7,-0.42361,0.00017,21.92931]
[1778761548785,40.7,79404.26,213.7,-0.4238,0.00017,21.93106]
[1778761554124,40.7,79406.05,213.7,-0.42349,0.00017,21.92821]
[1778761560178,40.7,79404.19,213.7,-0.42381,0.00017,21.93108]
[1778761561072,40.7,79404.15,213.7,-0.42381,0.00017,21.93114]
[1778761561179,40.7,79404.15,213.7,-0.42381,0.00017,21.93114]
[1778761561227,40.7,79404.15,213.7,-0.42381,0.00017,21.93114]
[1778761561876,40.7,79398.26,213.7,-0.42483,0.00017,21.94032]
[1778761564158,40.7,79393.51,213.7,-0.42564,0.00017,21.94763]
[1778761569936,40.69,79394.9,213.7,-0.4254,0.00017,21.94547]
[1778761573085,40.69,79397.15,213.7,-0.42501,0.00017,21.94199]
[1778761573583,40.69,79397.7,213.7,-0.42492,0.00017,21.94114]
[1778761580009,40.69,79401.74,213.7,-0.42422,0.00017,21.93484]
[1778761582933,40.69,79400.56,213.7,-0.42442,0.00017,21.93668]
[1778761585652,40.69,79397.34,213.7,-0.42498,0.00017,21.94167]
[1778761591083,40.69,79394.38,213.7,-0.42547,0.00017,21.94187]
[1778761592018,40.69,79394.38,213.7,-0.42547,0.00017,21.94187]
[1778761597125,40.69,79393.91,213.7,-0.42555,0.00017,21.94254]
[1778761601726,40.68,79394.37,213.7,-0.42546,0.00017,21.94181]
[1778761602160,40.68,79388.32,213.7,-0.42651,0.00017,21.95101]
[1778761607197,40.68,79382.57,213.7,-0.42749,0.00017,21.95961]
[1778761610045,40.68,79382.15,213.7,-0.42757,0.00017,21.96023]
[1778761615252,40.68,79379.86,213.7,-0.42796,0.00017,21.96362]
[1778761616175,40.68,79379.86,213.7,-0.42796,0.00017,21.96362]
[1778761616259,40.68,79379.46,213.7,-0.42803,0.00017,21.96421]
[1778761621294,40.68,79379.69,213.7,-0.42799,0.00017,21.96382]
[1778761621603,40.68,79379.69,213.7,-0.42799,0.00017,21.96382]
[1778761621712,40.68,79379.69,213.7,-0.42799,0.00017,21.96382]
[1778761627336,40.68,79379.25,213.7,-0.42806,0.00017,21.96441]
[1778761628864,40.68,79379.25,213.7,-0.42806,0.00017,21.96441]
[1778761634385,40.67,79381.97,213.7,-0.42758,0.00017,21.96032]
[1778761635901,40.67,79381.97,213.7,-0.42758,0.00017,21.96032]
[1778761640089,40.67,79382.15,213.7,-0.42755,0.00017,21.96001]
[1778761644377,40.67,79384.07,213.7,-0.42721,0.00017,21.9571]
[1778761645462,40.66,79391.53,213.7,-0.42592,0.00017,21.94582]
[1778761650497,40.66,79392.26,213.7,-0.42579,0.00017,21.94468]
[1778761655532,40.66,79393.79,213.7,-0.42552,0.00017,21.93799]
[1778761656539,40.66,79400.96,213.7,-0.42428,0.00017,21.92688]
[1778761658724,40.66,79402.69,213.7,-0.42398,0.00017,21.92417]
[1778761664294,40.66,79402.18,213.7,-0.42407,0.00017,21.92498]
[1778761669653,40.66,79402.42,213.7,-0.42403,0.00017,21.92461]
[1778761672181,40.66,79403.04,213.7,-0.42392,0.00017,21.92361]
[1778761672280,40.66,79403.56,213.7,-0.42383,0.00017,21.92278]
[1778761673723,40.66,79405.07,213.7,-0.42357,0.00017,21.92039]
[1778761676371,40.66,79405.39,213.7,-0.42351,0.00017,21.91987]
[1778761685742,40.65,79407.81,213.7,-0.42309,0.00017,21.9159]
[1778761690778,40.65,79404.55,213.7,-0.42364,0.00017,21.92102]
[1778761692336,40.65,79404.55,213.7,-0.42364,0.00017,21.92102]
[1778761692350,40.65,79404.55,213.7,-0.42364,0.00017,21.92102]
[1778761692685,40.65,79404.52,213.7,-0.42365,0.00017,21.92106]
[1778761699841,40.64,79405.53,213.7,-0.42347,0.00017,21.9194]
[1778761703566,40.64,79407.3,213.7,-0.42316,0.00017,21.91657]
[1778761706164,40.64,79408.19,213.7,-0.42301,0.00017,21.91515]
[1778761706197,40.64,79408.19,213.7,-0.42301,0.00017,21.91515]
[1778761706219,40.64,79408.19,213.7,-0.42301,0.00017,21.91515]
[1778761706315,40.64,79408.19,213.7,-0.42301,0.00017,21.91515]
[1778761706381,40.64,79408.19,213.7,-0.42301,0.00017,21.91515]
[1778761706401,40.64,79408.19,213.7,-0.42301,0.00017,21.91515]
[1778761706666,40.64,79408.23,213.7,-0.423,0.00017,21.91506]
[1778761707452,40.64,79408.94,213.7,-0.42288,0.00017,21.91392]
[1778761708650,40.64,79410.49,213.7,-0.42261,0.00017,21.91143]
[1778761708729,40.64,79410.49,213.7,-0.42261,0.00017,21.91143]
[1778761709338,40.64,79410.49,213.7,-0.42261,0.00017,21.91143]
[1778761709362,40.64,79410.49,213.7,-0.42261,0.00017,21.91143]
[1778761709397,40.64,79410.49,213.7,-0.42261,0.00017,21.91143]
[1778761709402,40.64,79410.49,213.7,-0.42261,0.00017,21.91143]
[1778761709462,40.64,79410.52,213.7,-0.4226,0.00017,21.91137]
[1778761709518,40.64,79410.52,213.7,-0.4226,0.00017,21.91137]
[1778761709562,40.64,79410.52,213.7,-0.4226,0.00017,21.91137]
[1778761709732,40.64,79410.52,213.7,-0.4226,0.00017,21.91137]
[1778761709769,40.64,79410.52,213.7,-0.4226,0.00017,21.91137]
[1778761709815,40.64,79410.52,213.7,-0.4226,0.00017,21.91137]
[1778761710026,40.64,79410.52,213.7,-0.4226,0.00017,21.91137]
[1778761710057,40.64,79399.91,213.7,-0.42443,0.00017,21.92815]
[1778761710782,40.64,79399.91,213.7,-0.42443,0.00017,21.92815]
[1778761710840,40.64,79399.91,213.7,-0.42443,0.00017,21.92815]
[1778761710921,40.64,79390.03,213.7,-0.42613,0.00017,21.94337]
[1778761711981,40.64,79390.03,213.7,-0.42613,0.00017,21.94337]
[1778761712516,40.64,79390.74,213.7,-0.42599,0.00017,21.93796]
[1778761719057,40.64,79392.54,213.7,-0.42568,0.00017,21.93519]
[1778761720802,40.64,79392.95,213.7,-0.42561,0.00017,21.93456]
[1778761721102,40.64,79392.95,213.7,-0.42561,0.00017,21.93456]
[1778761721164,40.64,79392.95,213.7,-0.42561,0.00017,21.93456]
[1778761724543,40.64,79399.09,213.7,-0.42455,0.00017,21.92508]
[1778761728041,40.64,79388.4,213.7,-0.4264,0.00017,21.9415]
[1778761730536,40.64,79388.34,213.7,-0.42641,0.00017,21.9416]
[1778761735384,40.64,79388.4,213.7,-0.4264,0.00017,21.94152]
[1778761740239,40.64,79388.33,213.7,-0.42641,0.00017,21.94163]
[1778761740262,40.64,79388.33,213.7,-0.42641,0.00017,21.94163]
[1778761740291,40.64,79388.33,213.7,-0.42641,0.00017,21.94163]
[1778761740317,40.64,79388.33,213.7,-0.42641,0.00017,21.94163]
[1778761741403,40.64,79388.79,213.7,-0.42633,0.00017,21.94095]
[1778761741541,40.64,79389.31,213.7,-0.42624,0.00017,21.94016]
[1778761744552,40.64,79389.65,213.7,-0.42619,0.00017,21.93965]
[1778761745860,40.64,79389.77,213.7,-0.42617,0.00017,21.93947]
[1778761751202,40.64,79389.58,213.7,-0.4262,0.00017,21.93977]
[1778761752715,40.64,79389.58,213.7,-0.4262,0.00017,21.93977]
[1778761753559,40.64,79389.66,213.7,-0.42619,0.00017,21.93965]
[1778761757730,40.64,79389.78,213.7,-0.42617,0.00017,21.93947]
[1778761758132,40.64,79389.78,213.7,-0.42617,0.00017,21.93947]
[1778761759350,40.64,79390.18,213.7,-0.4261,0.00017,21.93887]
[1778761759445,40.64,79390.18,213.7,-0.4261,0.00017,21.93887]
[1778761760265,40.64,79389.38,213.7,-0.42623,0.00017,21.94009]
[1778761765300,40.64,79387.56,213.7,-0.42654,0.00017,21.94279]
[1778761766467,40.64,79387.56,213.7,-0.42654,0.00017,21.94279]
[1778761767060,40.64,79387.52,213.7,-0.42655,0.00017,21.94284]
[1778761767587,40.64,79388.73,213.7,-0.42634,0.00017,21.94099]
[1778761768728,40.64,79389.4,213.7,-0.42622,0.00017,21.93997]
[1778761770273,40.63,79389.92,213.7,-0.42613,0.00017,21.93916]
[1778761770547,40.63,79391.0,213.7,-0.42594,0.00017,21.93751]
[1778761776387,40.64,79396.83,213.7,-0.42493,0.00017,21.92426]
[1778761781471,40.64,79398.42,213.7,-0.42466,0.00017,21.92177]
[1778761782717,40.63,79397.13,213.7,-0.42488,0.00017,21.92376]
[1778761788471,40.63,79394.13,213.7,-0.42539,0.00017,21.92835]
[1778761793506,40.63,79395.0,213.7,-0.42524,0.00017,21.92697]
[1778761798541,40.63,79395.54,213.7,-0.42514,0.00017,21.92616]
[1778761802265,40.63,79398.02,213.7,-0.42472,0.00017,21.92232]
[1778761802276,40.63,79398.02,213.7,-0.42472,0.00017,21.92232]
[1778761802329,40.63,79398.02,213.7,-0.42472,0.00017,21.92232]
[1778761803562,40.63,79393.49,213.7,-0.4255,0.00017,21.92935]
[1778761804024,40.63,79393.49,213.7,-0.4255,0.00017,21.92935]
[1778761804449,40.63,79393.49,213.7,-0.4255,0.00017,21.92935]
[1778761804493,40.63,79387.55,213.7,-0.42653,0.00017,21.93842]
[1778761804699,40.63,79387.55,213.7,-0.42653,0.00017,21.93842]
[1778761804997,40.63,79387.55,213.7,-0.42653,0.00017,21.93842]
[1778761806010,40.63,79386.69,213.7,-0.42667,0.00017,21.9397]
[1778761808470,40.63,79388.05,213.7,-0.42644,0.00017,21.93764]
[1778761809646,40.63,79387.91,213.7,-0.42646,0.00017,21.93781]
[1778761810383,40.63,79387.91,213.7,-0.42646,0.00017,21.93781]
[1778761811594,40.63,79388.21,213.7,-0.42641,0.00017,21.93733]
[1778761812742,40.63,79388.21,213.7,-0.4264,0.00017,21.93732]
[1778761812973,40.63,79388.21,213.7,-0.4264,0.00017,21.93732]
[1778761814653,40.63,79394.21,213.7,-0.42537,0.00017,21.92817]
[1778761820695,40.63,79392.79,213.7,-0.42562,0.00017,21.9304]
[1778761825730,40.63,79393.04,213.7,-0.42558,0.00017,21.93006]
[1778761830765,40.64,79392.94,213.7,-0.4256,0.00017,21.93026]
[1778761834888,40.64,79393.48,213.7,-0.4255,0.00017,21.92513]
[1778761835036,40.64,79399.43,213.7,-0.42448,0.00017,21.91594]
[1778761836244,40.64,79399.43,213.7,-0.42448,0.00017,21.91594]
[1778761837617,40.64,79402.8,213.7,-0.42389,0.00017,21.91066]
[1778761837720,40.64,79402.8,213.7,-0.42389,0.00017,21.91066]
[1778761837814,40.64,79396.97,213.7,-0.4249,0.00017,21.91976]
[1778761838821,40.64,79388.44,213.7,-0.42637,0.00017,21.93282]
[1778761840113,40.64,79388.44,213.7,-0.42637,0.00017,21.93282]
[1778761841585,40.64,79386.0,213.7,-0.42679,0.00017,21.93648]
[1778761846877,40.63,79385.69,213.7,-0.42683,0.00017,21.93686]
[1778761852919,40.63,79385.69,213.7,-0.42682,0.00017,21.93677]
[1778761857955,40.62,79387.17,213.7,-0.42656,0.00017,21.93446]
[1778761862992,40.62,79389.81,213.7,-0.4261,0.00017,21.9304]
[1778761863828,40.62,79389.81,213.7,-0.4261,0.00017,21.9304]
[1778761863859,40.62,79389.81,213.7,-0.4261,0.00017,21.9304]
[1778761864271,40.62,79389.81,213.7,-0.4261,0.00017,21.9304]
[1778761866532,40.62,79389.8,213.7,-0.4261,0.00017,21.93039]
[1778761866903,40.62,79387.88,213.7,-0.42643,0.00017,21.9333]
[1778761866951,40.62,79387.88,213.7,-0.42643,0.00017,21.9333]
[1778761866981,40.62,79387.88,213.7,-0.42643,0.00017,21.9333]
[1778761867256,40.62,79387.88,213.7,-0.42643,0.00017,21.9333]
[1778761867271,40.61,79382.4,213.7,-0.42738,0.00017,21.94153]
[1778761868030,40.62,79376.91,213.7,-0.42832,0.00017,21.94966]
[1778761873397,40.62,79375.35,213.7,-0.4286,0.00017,21.95197]
[1778761873421,40.62,79384.25,213.7,-0.42706,0.00017,21.9388]
[1778761873885,40.62,79384.25,213.7,-0.42706,0.00017,21.9388]
[1778761878568,40.62,79388.57,213.7,-0.42631,0.00017,21.93225]
[1778761879949,40.61,79388.65,213.7,-0.42629,0.00017,21.9321]
[1778761880090,40.61,79388.65,213.7,-0.42629,0.00017,21.9321]
[1778761886157,40.61,79387.63,213.7,-0.42646,0.00017,21.93359]
[1778761890550,40.61,79387.55,213.7,-0.42648,0.00017,21.93368]
[1778761890651,40.61,79387.58,213.7,-0.42647,0.00017,21.93362]
[1778761890735,40.61,79387.58,213.7,-0.42647,0.00017,21.93362]
[1778761890851,40.61,79387.58,213.7,-0.42647,0.00017,21.93362]
[1778761890880,40.61,79387.58,213.7,-0.42647,0.00017,21.93362]
[1778761891232,40.61,79387.58,213.7,-0.42647,0.00017,21.93362]
[1778761891562,40.61,79387.58,213.7,-0.42647,0.00017,21.93362]
[1778761891520,40.61,79397.19,213.7,-0.4248,0.00017,21.91454]
[1778761891705,40.61,79397.19,213.7,-0.4248,0.00017,21.91454]
[1778761891822,40.61,79397.19,213.7,-0.4248,0.00017,21.91454]
[1778761891843,40.61,79397.19,213.7,-0.4248,0.00017,21.91454]
[1778761892199,40.61,79407.35,213.7,-0.42304,0.00017,21.89853]
[1778761893006,40.61,79407.35,213.7,-0.42304,0.00017,21.89853]
[1778761893210,40.61,79407.35,213.7,-0.42304,0.00017,21.89853]
[1778761894977,40.61,79408.61,213.7,-0.42283,0.00017,21.89657]
[1778761896812,40.61,79408.49,213.7,-0.42285,0.00017,21.89676]
[1778761899972,40.61,79408.49,213.7,-0.42285,0.00017,21.89676]
[1778761900368,40.61,79408.49,213.7,-0.42285,0.00017,21.89676]
[1778761900513,40.61,79408.49,213.7,-0.42285,0.00017,21.89676]
[1778761900538,40.61,79408.49,213.7,-0.42285,0.00017,21.89676]
[1778761900557,40.61,79408.49,213.7,-0.42285,0.00017,21.89676]
[1778761901477,40.61,79409.61,213.7,-0.42266,0.00017,21.89496]
[1778761901755,40.61,79412.65,213.7,-0.42214,0.00017,21.89006]
[1778761901779,40.61,79412.65,213.7,-0.42214,0.00017,21.89006]
[1778761902001,40.61,79412.65,213.7,-0.42214,0.00017,21.89006]
[1778761902588,40.61,79412.65,213.7,-0.42214,0.00017,21.89006]
[1778761902651,40.61,79411.86,213.7,-0.42228,0.00017,21.89138]
[1778761903032,40.61,79411.86,213.7,-0.42228,0.00017,21.89138]
[1778761903565,40.61,79411.86,213.7,-0.42228,0.00017,21.89138]
[1778761903801,40.61,79408.55,213.7,-0.42285,0.00017,21.8967]
[1778761903839,40.61,79408.55,213.7,-0.42285,0.00017,21.8967]
[1778761903861,40.61,79408.55,213.7,-0.42285,0.00017,21.8967]
[1778761903984,40.61,79408.55,213.7,-0.42285,0.00017,21.8967]
[1778761904027,40.61,79408.55,213.7,-0.42285,0.00017,21.8967]
[1778761904169,40.61,79408.55,213.7,-0.42285,0.00017,21.8967]
[1778761904217,40.61,79408.55,213.7,-0.42285,0.00017,21.8967]
[1778761904274,40.61,79408.55,213.7,-0.42285,0.00017,21.8967]
[1778761904576,40.61,79402.25,213.7,-0.42394,0.00017,21.90674]
[1778761905581,40.61,79402.25,213.7,-0.42394,0.00017,21.90674]
[1778761905591,40.61,79402.25,213.7,-0.42394,0.00017,21.90674]
[1778761905290,40.61,79392.37,213.7,-0.42564,0.00017,21.92209]
[1778761905898,40.61,79392.37,213.7,-0.42564,0.00017,21.92209]
[1778761909377,40.61,79392.32,213.7,-0.42565,0.00017,21.92216]
[1778761909444,40.61,79392.32,213.7,-0.42565,0.00017,21.92216]
[1778761913840,40.61,79390.97,213.7,-0.42588,0.00017,21.92421]
[1778761914272,40.61,79390.97,213.7,-0.42588,0.00017,21.92421]
[1778761916335,40.61,79394.44,213.7,-0.42528,0.00017,21.91887]
[1778761921404,40.61,79394.76,213.7,-0.42522,0.00017,21.91834]
[1778761922608,40.61,79394.76,213.7,-0.42522,0.00017,21.91834]
[1778761923418,40.61,79400.24,213.7,-0.42427,0.00017,21.9098]
[1778761924735,40.61,79403.71,213.7,-0.42367,0.00017,21.90434]
[1778761924743,40.61,79403.71,213.7,-0.42367,0.00017,21.90434]
[1778761924774,40.61,79403.71,213.7,-0.42367,0.00017,21.90434]
[1778761924789,40.61,79403.71,213.7,-0.42367,0.00017,21.90434]
[1778761924789,40.61,79403.71,213.7,-0.42367,0.00017,21.90434]
[1778761924871,40.61,79403.71,213.7,-0.42367,0.00017,21.90434]
[1778761924875,40.61,79403.71,213.7,-0.42367,0.00017,21.90434]
[1778761924986,40.61,79403.71,213.7,-0.42367,0.00017,21.90434]
[1778761926769,40.61,79411.4,213.7,-0.42235,0.00017,21.89206]
[1778761927248,40.61,79411.4,213.7,-0.42235,0.00017,21.89206]
[1778761932639,40.62,79413.03,213.7,-0.42208,0.00017,21.8896]
[1778761932833,40.62,79412.02,213.7,-0.42226,0.00017,21.89127]
[1778761932844,40.62,79412.02,213.7,-0.42226,0.00017,21.89127]
[1778761932858,40.62,79412.02,213.7,-0.42226,0.00017,21.89127]
[1778761932908,40.62,79412.02,213.7,-0.42226,0.00017,21.89127]
[1778761932940,40.62,79412.02,213.7,-0.42226,0.00017,21.89127]
[1778761932946,40.62,79412.02,213.7,-0.42226,0.00017,21.89127]
[1778761933488,40.62,79417.43,213.7,-0.42133,0.00017,21.88252]
[1778761934834,40.62,79418.87,213.7,-0.42109,0.00017,21.8802]
[1778761935366,40.62,79418.87,213.7,-0.42109,0.00017,21.8802]
[1778761937529,40.63,79419.34,213.7,-0.42101,0.00017,21.87949]
[1778761937541,40.63,79419.34,213.7,-0.42101,0.00017,21.87949]
[1778761938523,40.63,79414.09,213.7,-0.42192,0.00017,21.88813]
[1778761939068,40.63,79414.09,213.7,-0.42192,0.00017,21.88813]
[1778761944565,40.64,79414.81,213.7,-0.42182,0.00017,21.88718]
[1778761947236,40.65,79415.83,213.7,-0.42165,0.00017,21.88559]
[1778761947341,40.65,79415.83,213.7,-0.42165,0.00017,21.88559]
[1778761948569,40.65,79419.07,213.7,-0.4211,0.00017,21.88033]
[1778761951065,40.65,79419.06,213.7,-0.4211,0.00017,21.88042]
[1778761956650,40.66,79419.79,213.7,-0.42099,0.00017,21.87511]
[1778761960768,40.67,79419.7,213.7,-0.42101,0.00017,21.87536]
[1778761961105,40.67,79419.7,213.7,-0.42101,0.00017,21.87536]
[1778761961182,40.67,79419.7,213.7,-0.42101,0.00017,21.87536]
[1778761961284,40.67,79419.7,213.7,-0.42101,0.00017,21.87536]
[1778761962333,40.67,79420.21,213.7,-0.42093,0.00017,21.87459]
[1778761962769,40.68,79417.87,213.7,-0.42133,0.00017,21.87845]
[1778761963168,40.68,79417.87,213.7,-0.42133,0.00017,21.87845]
[1778761968566,40.68,79414.26,213.7,-0.42196,0.00017,21.88443]
[1778761969264,40.68,79414.18,213.7,-0.42198,0.00017,21.88462]
[1778761972644,40.69,79411.61,213.7,-0.42243,0.00017,21.88885]
[1778761973769,40.69,79404.66,213.7,-0.42364,0.00017,21.89998]
[1778761978809,40.7,79402.78,213.7,-0.42396,0.00017,21.903]
[1778761982275,40.7,79402.17,213.7,-0.42407,0.00017,21.904]
[1778761982766,40.7,79401.98,213.7,-0.42411,0.00017,21.90431]
[1778761983296,40.7,79401.98,213.7,-0.42411,0.00017,21.90431]
[1778761983416,40.7,79401.98,213.7,-0.42411,0.00017,21.90431]
[1778761984333,40.7,79401.99,213.7,-0.42411,0.00017,21.90431]
[1778761985854,40.71,79411.65,213.7,-0.42245,0.00017,21.88908]
[1778761988568,40.71,79413.47,213.7,-0.42214,0.00017,21.88619]
[1778761992166,40.72,79412.9,213.7,-0.42226,0.00017,21.88725]
[1778761997939,40.73,79410.55,213.7,-0.42268,0.00017,21.89127]
[1778762002974,40.74,79414.41,213.7,-0.42203,0.00017,21.88524]
[1778762003738,40.74,79414.41,213.7,-0.42203,0.00017,21.88524]
[1778762010141,40.75,79416.46,213.7,-0.4217,0.00017,21.88209]
[1778762015177,40.76,79416.52,213.7,-0.42169,0.00017,21.87785]
[1778762021100,40.77,79420.22,213.7,-0.42108,0.00017,21.87205]
[1778762026135,40.78,79421.18,213.7,-0.42093,0.00017,21.87063]
[1778762031170,40.79,79422.56,213.7,-0.4207,0.00017,21.86851]
[1778762032808,40.79,79422.56,213.7,-0.4207,0.00017,21.86851]
[1778762032812,40.79,79422.56,213.7,-0.4207,0.00017,21.86851]
[1778762032849,40.79,79422.56,213.7,-0.4207,0.00017,21.86851]
[1778762032871,40.79,79422.56,213.7,-0.4207,0.00017,21.86851]
[1778762032908,40.79,79422.56,213.7,-0.4207,0.00017,21.86851]
[1778762032933,40.79,79422.56,213.7,-0.4207,0.00017,21.86851]
[1778762032986,40.79,79422.56,213.7,-0.4207,0.00017,21.86851]
[1778762033010,40.79,79422.56,213.7,-0.4207,0.00017,21.86851]
[1778762034389,40.79,79424.88,213.7,-0.42031,0.00017,21.86474]
[1778762034814,40.79,79427.4,213.7,-0.41988,0.00017,21.8606]
[1778762035420,40.79,79427.4,213.7,-0.41988,0.00017,21.8606]
[1778762039666,40.8,79428.09,213.7,-0.41977,0.00017,21.85955]
[1778762045268,40.81,79428.08,213.7,-0.41979,0.00017,21.85973]
[1778762046732,40.81,79428.08,213.7,-0.41979,0.00017,21.85973]
[1778762049379,40.81,79430.11,213.7,-0.41945,0.00017,21.85642]
[1778762049383,40.81,79430.11,213.7,-0.41945,0.00017,21.85642]
[1778762049435,40.81,79430.11,213.7,-0.41945,0.00017,21.85642]
[1778762051170,40.81,79433.64,213.7,-0.41885,0.00017,21.85054]
[1778762051193,40.81,79433.64,213.7,-0.41885,0.00017,21.85054]
[1778762051227,40.81,79433.64,213.7,-0.41885,0.00017,21.85054]
[1778762051398,40.81,79433.64,213.7,-0.41885,0.00017,21.85054]
[1778762051683,40.82,79439.21,213.7,-0.4179,0.00017,21.84111]
[1778762051820,40.82,79439.21,213.7,-0.4179,0.00017,21.84111]
[1778762052193,40.82,79439.21,213.7,-0.4179,0.00017,21.84111]
[1778762052322,40.82,79445.23,213.7,-0.41687,0.00017,21.83077]
[1778762053574,40.82,79445.23,213.7,-0.41687,0.00017,21.83077]
[1778762057798,40.82,79448.59,213.7,-0.4163,0.00017,21.82504]
[1778762058054,40.82,79448.59,213.7,-0.4163,0.00017,21.82504]
[1778762058285,40.82,79448.59,213.7,-0.4163,0.00017,21.82504]
[1778762058363,40.82,79455.39,213.7,-0.41514,0.00017,21.81311]
[1778762058811,40.82,79455.39,213.7,-0.41514,0.00017,21.81311]
[1778762061147,40.83,79459.64,213.7,-0.41442,0.00017,21.8056]
[1778762061384,40.83,79452.83,213.7,-0.41559,0.00017,21.81773]
[1778762061968,40.83,79452.83,213.7,-0.41559,0.00017,21.81773]
[1778762062391,40.83,79445.57,213.7,-0.41683,0.00017,21.83044]
[1778762064115,40.83,79443.84,213.7,-0.41713,0.00017,21.83345]
[1778762066951,40.83,79446.0,213.7,-0.41677,0.00017,21.82978]
[1778762067469,40.83,79446.0,213.7,-0.41677,0.00017,21.82978]
[1778762067695,40.83,79446.0,213.7,-0.41677,0.00017,21.82978]
[1778762067722,40.83,79446.0,213.7,-0.41677,0.00017,21.82978]
[1778762067765,40.83,79446.0,213.7,-0.41677,0.00017,21.82978]
[1778762067856,40.83,79446.98,213.7,-0.4166,0.00017,21.8281]
[1778762067930,40.83,79446.98,213.7,-0.4166,0.00017,21.8281]
[1778762068072,40.83,79446.98,213.7,-0.4166,0.00017,21.8281]
[1778762068360,40.83,79446.98,213.7,-0.4166,0.00017,21.8281]
[1778762068425,40.83,79446.98,213.7,-0.4166,0.00017,21.8281]
[1778762068462,40.83,79446.98,213.7,-0.4166,0.00017,21.8281]
[1778762068581,40.83,79446.98,213.7,-0.4166,0.00017,21.8281]
[1778762068737,40.83,79458.24,213.7,-0.41468,0.00017,21.80827]
[1778762069037,40.83,79458.24,213.7,-0.41468,0.00017,21.80827]
[1778762069199,40.83,79458.24,213.7,-0.41468,0.00017,21.80827]
[1778762069460,40.84,79466.82,213.7,-0.41322,0.00017,21.79286]
[1778762070160,40.84,79466.82,213.7,-0.41322,0.00017,21.79286]
[1778762070467,40.83,79465.39,213.7,-0.41346,0.00017,21.79543]
[1778762073044,40.83,79463.22,213.7,-0.41381,0.00017,21.795]
[1778762073097,40.83,79463.22,213.7,-0.41381,0.00017,21.795]
[1778762073099,40.83,79463.22,213.7,-0.41381,0.00017,21.795]
[1778762073109,40.83,79463.22,213.7,-0.41381,0.00017,21.795]
[1778762073152,40.83,79463.22,213.6,-0.41381,0.00017,21.795]
[1778762073218,40.83,79463.22,213.6,-0.41381,0.00017,21.795]
[1778762073241,40.83,79463.22,213.6,-0.41381,0.00017,21.795]
[1778762073287,40.83,79463.22,213.6,-0.41381,0.00017,21.795]
[1778762073303,40.83,79463.22,213.6,-0.41381,0.00017,21.795]
[1778762073345,40.83,79463.22,213.6,-0.41381,0.00017,21.795]
[1778762073441,40.83,79463.22,213.6,-0.41381,0.00017,21.795]
[1778762073508,40.83,79463.22,213.6,-0.41381,0.00017,21.795]
[1778762073543,40.83,79475.19,213.6,-0.41177,0.00017,21.77313]
[1778762074422,40.83,79475.19,213.6,-0.41177,0.00017,21.77313]
[1778762076857,40.83,79476.36,213.6,-0.41158,0.00017,21.77097]
[1778762076936,40.83,79476.36,213.6,-0.41158,0.00017,21.77097]
[1778762077007,40.83,79476.36,213.6,-0.41158,0.00017,21.77097]
[1778762077072,40.83,79476.36,213.6,-0.41158,0.00017,21.77097]
[1778762077098,40.83,79476.36,213.6,-0.41158,0.00017,21.77097]
[1778762077207,40.83,79476.36,213.6,-0.41158,0.00017,21.77097]
[1778762077346,40.83,79476.36,213.6,-0.41158,0.00017,21.77097]
[1778762077399,40.83,79476.36,213.6,-0.41158,0.00017,21.77097]
[1778762077433,40.83,79476.36,213.6,-0.41158,0.00017,21.77097]
[1778762077467,40.83,79476.36,213.6,-0.41158,0.00017,21.77097]
[1778762077550,40.83,79476.36,213.6,-0.41158,0.00017,21.77097]
[1778762077583,40.83,79476.36,213.6,-0.41158,0.00017,21.77097]
[1778762077758,40.83,79476.36,213.6,-0.41158,0.00017,21.77097]
[1778762077633,40.84,79499.84,213.6,-0.40758,0.00017,21.72631]
[1778762077810,40.84,79499.84,213.6,-0.40758,0.00017,21.72631]
[1778762077839,40.84,79499.84,213.6,-0.40758,0.00017,21.72631]
[1778762077910,40.84,79499.84,213.6,-0.40758,0.00017,21.72631]
[1778762078061,40.84,79499.84,213.6,-0.40758,0.00017,21.72631]
[1778762078243,40.84,79499.84,213.6,-0.40758,0.00017,21.72631]
[1778762078387,40.84,79499.84,213.6,-0.40758,0.00017,21.72631]
[1778762078523,40.84,79510.66,213.6,-0.40575,0.00017,21.70502]
[1778762079181,40.84,79510.66,213.6,-0.40575,0.00017,21.70502]
[1778762079616,40.84,79510.66,213.6,-0.40575,0.00017,21.70502]
[1778762079650,40.84,79510.66,213.6,-0.40575,0.00017,21.70502]
[1778762079708,40.84,79510.66,213.6,-0.40575,0.00017,21.70502]
[1778762079831,40.84,79506.1,213.6,-0.40652,0.00017,21.71407]
[1778762079864,40.84,79506.1,213.6,-0.40652,0.00017,21.71407]
[1778762079914,40.84,79506.1,213.6,-0.40652,0.00017,21.71407]
[1778762080010,40.84,79506.1,213.6,-0.40652,0.00017,21.71407]
[1778762080069,40.84,79506.1,213.6,-0.40652,0.00017,21.71407]
[1778762080601,40.84,79506.1,213.6,-0.40652,0.00017,21.71407]
[1778762080753,40.84,79506.1,213.6,-0.40652,0.00017,21.71407]
[1778762080764,40.84,79515.08,213.6,-0.405,0.00017,21.69621]
[1778762081049,40.84,79515.08,213.6,-0.405,0.00017,21.69621]
[1778762081254,40.84,79515.08,213.6,-0.405,0.00017,21.69621]
[1778762082009,40.84,79518.72,213.6,-0.40438,0.00017,21.68887]
[1778762082103,40.84,79518.72,213.6,-0.40438,0.00017,21.68887]
[1778762082166,40.84,79518.72,213.6,-0.40438,0.00017,21.68887]
[1778762082411,40.84,79518.72,213.6,-0.40438,0.00017,21.68887]
[1778762083357,40.84,79518.87,213.6,-0.40436,0.00017,21.68858]
[1778762083907,40.84,79518.74,213.6,-0.40438,0.00017,21.68886]
[1778762085127,40.84,79517.77,213.6,-0.40455,0.00017,21.69083]
[1778762085339,40.84,79517.77,213.6,-0.40455,0.00017,21.69083]
[1778762086374,40.84,79514.73,213.6,-0.40506,0.00017,21.69696]
[1778762088593,40.84,79506.1,213.6,-0.40653,0.00017,21.71416]
[1778762090436,40.84,79506.24,213.6,-0.40651,0.00017,21.7139]
[1778762090465,40.84,79506.24,213.6,-0.40651,0.00017,21.7139]
[1778762090607,40.84,79511.68,213.6,-0.40558,0.00017,21.70312]
[1778762091104,40.84,79511.68,213.6,-0.40558,0.00017,21.70312]
[1778762091247,40.84,79511.68,213.6,-0.40558,0.00017,21.70312]
[1778762091257,40.84,79511.68,213.6,-0.40558,0.00017,21.70312]
[1778762091262,40.84,79511.68,213.6,-0.40558,0.00017,21.70312]
[1778762091680,40.84,79511.68,213.6,-0.40558,0.00017,21.70312]
[1778762091778,40.84,79511.68,213.6,-0.40558,0.00017,21.70312]
[1778762091780,40.84,79519.51,213.6,-0.40426,0.00017,21.68738]
[1778762092269,40.84,79519.51,213.6,-0.40426,0.00017,21.68738]
[1778762092394,40.84,79519.51,213.6,-0.40426,0.00017,21.68738]
[1778762092905,40.84,79522.37,213.6,-0.40377,0.00017,21.68158]
[1778762092952,40.84,79522.37,213.6,-0.40377,0.00017,21.68158]
[1778762093349,40.84,79522.37,213.6,-0.40377,0.00017,21.68158]
[1778762094514,40.84,79523.54,213.6,-0.40358,0.00017,21.67921]
[1778762094528,40.84,79523.54,213.6,-0.40358,0.00017,21.67921]
[1778762094629,40.84,79523.54,213.6,-0.40358,0.00017,21.67921]
[1778762094676,40.84,79523.54,213.6,-0.40358,0.00017,21.67921]
[1778762094761,40.84,79523.54,213.6,-0.40358,0.00017,21.67921]
[1778762095606,40.84,79524.57,213.6,-0.4034,0.00017,21.67712]
[1778762095710,40.84,79524.57,213.6,-0.4034,0.00017,21.67712]
[1778762095726,40.84,79524.57,213.6,-0.4034,0.00017,21.67712]
[1778762095783,40.84,79537.28,213.6,-0.40125,0.00017,21.65081]
[1778762095845,40.84,79537.28,213.6,-0.40125,0.00017,21.65081]
[1778762095853,40.84,79537.28,213.6,-0.40125,0.00017,21.65081]
[1778762095874,40.84,79537.28,213.6,-0.40125,0.00017,21.65081]
[1778762095950,40.84,79537.28,213.6,-0.40125,0.00017,21.65081]
[1778762096020,40.84,79537.28,213.6,-0.40125,0.00017,21.65081]
[1778762096200,40.84,79537.28,213.6,-0.40125,0.00017,21.65081]
[1778762096840,40.84,79541.21,213.6,-0.40059,0.00017,21.64257]
[1778762097859,40.85,79542.98,213.6,-0.4003,0.00017,21.63887]
[1778762098182,40.85,79542.98,213.6,-0.4003,0.00017,21.63887]
[1778762099887,40.85,79544.71,213.6,-0.40001,0.00017,21.63529]
[1778762100465,40.85,79544.71,213.6,-0.40001,0.00017,21.63529]
[1778762100678,40.85,79539.43,213.6,-0.4009,0.00017,21.64649]
[1778762101321,40.85,79539.43,213.6,-0.4009,0.00017,21.64649]
[1778762101344,40.85,79539.43,213.6,-0.4009,0.00017,21.64649]
[1778762102692,40.85,79550.0,213.6,-0.39913,0.00017,21.62413]
[1778762102845,40.85,79550.0,213.6,-0.39913,0.00017,21.62413]
[1778762102919,40.85,79550.0,213.6,-0.39913,0.00017,21.62413]
[1778762102946,40.85,79550.0,213.6,-0.39913,0.00017,21.62413]
[1778762103290,40.85,79550.0,213.6,-0.39913,0.00017,21.62413]
[1778762103313,40.85,79550.0,213.6,-0.39913,0.00017,21.62413]
[1778762103821,40.85,79556.38,213.6,-0.39805,0.00017,21.61042]
[1778762104068,40.85,79556.38,213.6,-0.39805,0.00017,21.61042]
[1778762104273,40.85,79556.38,213.6,-0.39805,0.00017,21.61042]
[1778762104706,40.85,79574.33,213.6,-0.39503,0.00017,21.57087]
[1778762105129,40.85,79574.33,213.6,-0.39503,0.00017,21.57087]
[1778762105134,40.85,79574.33,213.6,-0.39503,0.00017,21.57087]
[1778762105378,40.85,79574.33,213.6,-0.39503,0.00017,21.57087]
[1778762105416,40.85,79574.33,213.6,-0.39503,0.00017,21.57087]
[1778762105422,40.85,79574.33,213.6,-0.39503,0.00017,21.57087]
[1778762105424,40.85,79574.33,213.6,-0.39503,0.00017,21.57087]
[1778762105494,40.85,79574.33,213.6,-0.39503,0.00017,21.57087]
[1778762105605,40.85,79574.33,213.6,-0.39503,0.00017,21.57087]
[1778762105625,40.85,79574.33,213.6,-0.39503,0.00017,21.57087]
[1778762105639,40.85,79574.33,213.6,-0.39503,0.00017,21.57087]
[1778762105652,40.85,79574.33,213.6,-0.39503,0.00017,21.57087]
[1778762105714,40.85,79578.74,213.6,-0.39429,0.00017,21.56099]
[1778762106189,40.85,79578.74,213.6,-0.39429,0.00017,21.56099]
[1778762106727,40.85,79578.74,213.6,-0.39429,0.00017,21.56099]
[1778762106744,40.85,79578.74,213.6,-0.39429,0.00017,21.56099]
[1778762106845,40.85,79578.74,213.6,-0.39429,0.00017,21.56099]
[1778762106877,40.85,79578.74,213.6,-0.39429,0.00017,21.56099]
[1778762106910,40.85,79578.74,213.6,-0.39429,0.00017,21.56099]
[1778762107016,40.86,79580.35,213.6,-0.39402,0.00017,21.55736]
[1778762107258,40.86,79580.35,213.6,-0.39402,0.00017,21.55736]
[1778762107290,40.86,79580.35,213.6,-0.39402,0.00017,21.55736]
[1778762107299,40.86,79580.35,213.6,-0.39402,0.00017,21.55736]
[1778762107314,40.86,79580.35,213.6,-0.39402,0.00017,21.55736]
[1778762107403,40.86,79580.35,213.6,-0.39402,0.00017,21.55736]
[1778762107404,40.86,79580.35,213.6,-0.39402,0.00017,21.55736]
[1778762107407,40.86,79580.35,213.6,-0.39402,0.00017,21.55736]
[1778762107639,40.86,79580.35,213.6,-0.39402,0.00017,21.55736]
[1778762107749,40.86,79580.35,213.6,-0.39402,0.00017,21.55736]
[1778762107812,40.86,79580.35,213.6,-0.39402,0.00017,21.55736]
[1778762107777,40.86,79603.44,213.6,-0.39014,0.00017,21.50412]
[1778762107908,40.86,79603.44,213.6,-0.39014,0.00017,21.50412]
[1778762108107,40.86,79603.44,213.6,-0.39014,0.00017,21.50412]
[1778762108240,40.86,79603.44,213.6,-0.39014,0.00017,21.50412]
[1778762108295,40.86,79603.44,213.6,-0.39014,0.00017,21.50412]
[1778762108445,40.86,79603.44,213.6,-0.39014,0.00017,21.50412]
[1778762108523,40.86,79603.44,213.6,-0.39014,0.00017,21.50412]
[1778762108541,40.86,79603.44,213.6,-0.39014,0.00017,21.50412]
[1778762108591,40.86,79603.44,213.6,-0.39014,0.00017,21.50412]
[1778762108662,40.86,79603.44,213.6,-0.39014,0.00017,21.50412]
[1778762108791,40.86,79625.91,213.6,-0.38638,0.00017,21.45036]
[1778762109050,40.86,79625.91,213.6,-0.38638,0.00017,21.45036]
[1778762109256,40.86,79625.91,213.6,-0.38638,0.00017,21.45036]
[1778762109733,40.86,79625.91,213.6,-0.38638,0.00017,21.45036]
[1778762110758,40.86,79622.85,213.6,-0.38689,0.00017,21.4578]
[1778762111036,40.86,79624.19,213.6,-0.38667,0.00017,21.45455]
[1778762111160,40.86,79624.19,213.6,-0.38667,0.00017,21.45455]
[1778762111195,40.86,79624.19,213.6,-0.38667,0.00017,21.45455]
[1778762111759,40.86,79627.65,213.6,-0.38609,0.00017,21.44615]
[1778762111996,40.86,79627.65,213.6,-0.38609,0.00017,21.44615]
[1778762112670,40.86,79627.65,213.6,-0.38609,0.00017,21.44615]
[1778762113154,40.86,79629.6,213.6,-0.38577,0.00017,21.44148]
[1778762113378,40.86,79629.6,213.6,-0.38577,0.00017,21.44148]
[1778762113772,40.86,79619.71,213.6,-0.38743,0.00017,21.46555]
[1778762114096,40.86,79619.71,213.6,-0.38743,0.00017,21.46555]
[1778762114805,40.86,79619.71,213.6,-0.38743,0.00017,21.46555]
[1778762115176,40.86,79623.04,213.6,-0.38687,0.00017,21.45752]
[1778762115879,40.86,79623.04,213.6,-0.38687,0.00017,21.45752]
[1778762116131,40.86,79623.83,213.6,-0.38674,0.00017,21.45563]
[1778762116202,40.86,79623.83,213.6,-0.38674,0.00017,21.45563]
[1778762116800,40.86,79623.83,213.6,-0.38674,0.00017,21.45563]
[1778762116846,40.86,79608.34,213.6,-0.38934,0.00017,21.49279]
[1778762116925,40.86,79608.34,213.6,-0.38934,0.00017,21.49279]
[1778762116938,40.86,79608.34,213.6,-0.38934,0.00017,21.49279]
[1778762117345,40.86,79608.34,213.6,-0.38934,0.00017,21.49279]
[1778762117406,40.86,79608.34,213.6,-0.38934,0.00017,21.49279]
[1778762117454,40.86,79608.34,213.6,-0.38934,0.00017,21.49279]
[1778762117578,40.86,79608.34,213.6,-0.38934,0.00017,21.49279]
[1778762117817,40.86,79608.34,213.6,-0.38934,0.00017,21.49279]
[1778762117870,40.86,79599.96,213.6,-0.39074,0.00017,21.5125]
[1778762117903,40.86,79599.96,213.6,-0.39074,0.00017,21.5125]
[1778762117980,40.86,79599.96,213.6,-0.39074,0.00017,21.5125]
[1778762118809,40.86,79592.82,213.6,-0.39194,0.00017,21.52907]
[1778762119242,40.86,79592.82,213.6,-0.39194,0.00017,21.52907]
[1778762119625,40.86,79592.82,213.6,-0.39194,0.00017,21.52907]
[1778762119627,40.86,79592.82,213.6,-0.39194,0.00017,21.52907]
[1778762120019,40.86,79589.6,213.6,-0.39248,0.00017,21.53647]
[1778762120679,40.86,79589.6,213.6,-0.39248,0.00017,21.53647]
[1778762120768,40.86,79589.6,213.6,-0.39248,0.00017,21.53647]
[1778762121094,40.86,79586.52,213.6,-0.39299,0.00017,21.54351]
[1778762121194,40.86,79586.52,213.6,-0.39299,0.00017,21.54351]
[1778762121228,40.86,79586.52,213.6,-0.39299,0.00017,21.54351]
[1778762121858,40.86,79586.59,213.6,-0.39298,0.00017,21.54334]
[1778762124772,40.86,79587.25,213.6,-0.39288,0.00017,21.54191]
[1778762125194,40.86,79586.81,213.6,-0.39295,0.00017,21.54295]
[1778762125272,40.86,79586.81,213.6,-0.39295,0.00017,21.54295]
[1778762125612,40.86,79586.81,213.6,-0.39295,0.00017,21.54295]
[1778762125699,40.86,79586.81,213.6,-0.39295,0.00017,21.54295]
[1778762125858,40.86,79579.86,213.6,-0.39412,0.00017,21.55878]
[1778762126505,40.86,79579.86,213.6,-0.39412,0.00017,21.55878]
[1778762126512,40.86,79579.86,213.6,-0.39412,0.00017,21.55878]
[1778762127345,40.87,79581.47,213.6,-0.39385,0.00017,21.55516]
[1778762128904,40.87,79586.13,213.6,-0.39307,0.00017,21.54463]
[1778762129277,40.87,79586.13,213.6,-0.39307,0.00017,21.54463]
[1778762129279,40.87,79586.13,213.6,-0.39307,0.00017,21.54463]
[1778762129309,40.87,79586.13,213.6,-0.39307,0.00017,21.54463]
[1778762129316,40.87,79586.13,213.6,-0.39307,0.00017,21.54463]
[1778762129396,40.87,79586.13,213.6,-0.39307,0.00017,21.54463]
[1778762129463,40.87,79586.13,213.6,-0.39307,0.00017,21.54463]
[1778762129671,40.87,79586.13,213.6,-0.39307,0.00017,21.54463]
[1778762129816,40.87,79586.13,213.6,-0.39307,0.00017,21.54463]
[1778762129835,40.87,79586.13,213.6,-0.39307,0.00017,21.54463]
[1778762129870,40.87,79586.13,213.6,-0.39307,0.00017,21.54463]
[1778762129886,40.87,79593.45,213.6,-0.39185,0.00017,21.52786]
[1778762131919,40.87,79598.25,213.6,-0.39102,0.00017,21.51228]
[1778762131951,40.87,79598.25,213.6,-0.39102,0.00017,21.51228]
[1778762131981,40.87,79598.25,213.6,-0.39102,0.00017,21.51228]
[1778762132013,40.87,79598.25,213.6,-0.39102,0.00017,21.51228]
[1778762132096,40.87,79598.25,213.6,-0.39102,0.00017,21.51228]
[1778762132300,40.87,79598.25,213.6,-0.39102,0.00017,21.51228]
[1778762132580,40.87,79598.25,213.6,-0.39102,0.00017,21.51228]
[1778762132876,40.87,79598.25,213.6,-0.39102,0.00017,21.51228]
[1778762133050,40.87,79598.25,213.6,-0.39102,0.00017,21.51226]
[1778762133056,40.87,79598.25,213.6,-0.39102,0.00017,21.51226]
[1778762133061,40.87,79598.25,213.6,-0.39102,0.00017,21.51226]
[1778762133173,40.87,79598.25,213.6,-0.39102,0.00017,21.51226]
[1778762133233,40.87,79598.25,213.6,-0.39102,0.00017,21.51226]
[1778762133333,40.87,79598.25,213.6,-0.39102,0.00017,21.51226]
[1778762133414,40.87,79598.25,213.6,-0.39102,0.00017,21.51226]
[1778762133768,40.87,79598.25,213.6,-0.39102,0.00017,21.51226]
[1778762133809,40.87,79598.25,213.6,-0.39102,0.00017,21.51226]
[1778762133822,40.87,79598.25,213.6,-0.39102,0.00017,21.51226]
[1778762133872,40.87,79598.25,213.6,-0.39102,0.00017,21.51226]
[1778762133805,40.87,79616.53,213.6,-0.38796,0.00017,21.46912]
[1778762134081,40.87,79616.53,213.6,-0.38796,0.00017,21.46912]
[1778762134169,40.87,79616.53,213.6,-0.38796,0.00017,21.46912]
[1778762134245,40.87,79616.53,213.6,-0.38796,0.00017,21.46912]
[1778762134335,40.87,79624.71,213.6,-0.3866,0.00017,21.44944]
[1778762135142,40.87,79624.71,213.6,-0.3866,0.00017,21.44944]
[1778762136647,40.87,79629.75,213.6,-0.38576,0.00017,21.4372]
[1778762137093,40.87,79628.2,213.6,-0.38602,0.00017,21.44104]
[1778762137693,40.87,79617.92,213.6,-0.38774,0.00017,21.46596]
[1778762139864,40.87,79623.24,213.6,-0.38686,0.00017,21.45318]
[1778762139922,40.87,79628.35,213.6,-0.386,0.00017,21.44075]
[1778762140523,40.87,79628.35,213.6,-0.386,0.00017,21.44075]
[1778762140965,40.88,79639.77,213.6,-0.3841,0.00017,21.41271]
[1778762142090,40.88,79639.77,213.6,-0.3841,0.00017,21.41271]
[1778762143405,40.88,79639.79,213.6,-0.38411,0.00017,21.41275]
[1778762144422,40.88,79638.32,213.6,-0.38435,0.00017,21.41645]
[1778762144648,40.88,79638.32,213.6,-0.38435,0.00017,21.41645]
[1778762144779,40.88,79638.32,213.6,-0.38435,0.00017,21.41645]
[1778762145042,40.88,79638.52,213.6,-0.38432,0.00017,21.41599]
[1778762145698,40.88,79638.52,213.6,-0.38432,0.00017,21.41599]
[1778762145747,40.88,79638.52,213.6,-0.38432,0.00017,21.41599]
[1778762145765,40.88,79632.92,213.6,-0.38526,0.00017,21.42986]
[1778762146164,40.88,79620.27,213.6,-0.38737,0.00017,21.46066]
[1778762148516,40.88,79617.94,213.6,-0.38776,0.00017,21.46628]
[1778762149737,40.88,79618.79,213.6,-0.38762,0.00017,21.46426]
[1778762149745,40.88,79618.79,213.6,-0.38762,0.00017,21.46426]
[1778762150771,40.88,79623.1,213.6,-0.38691,0.00017,21.45392]
[1778762150827,40.88,79616.72,213.6,-0.38797,0.00017,21.4693]
[1778762151656,40.88,79616.72,213.6,-0.38797,0.00017,21.4693]
[1778762151796,40.88,79616.72,213.6,-0.38797,0.00017,21.4693]
[1778762151852,40.88,79610.8,213.6,-0.38896,0.00017,21.48343]
[1778762152830,40.88,79610.8,213.6,-0.38896,0.00017,21.48343]
[1778762152830,40.88,79610.8,213.6,-0.38896,0.00017,21.48343]
[1778762152857,40.88,79610.8,213.6,-0.38896,0.00017,21.48343]
[1778762153882,40.88,79609.14,213.6,-0.38924,0.00017,21.48736]
[1778762154220,40.88,79613.66,213.6,-0.38848,0.00017,21.47661]
[1778762154625,40.88,79613.66,213.6,-0.38848,0.00017,21.47661]
[1778762154633,40.88,79613.66,213.6,-0.38848,0.00017,21.47661]
[1778762157221,40.88,79613.16,213.6,-0.38857,0.00017,21.47781]
[1778762159175,40.88,79607.79,213.6,-0.38947,0.00017,21.49055]
[1778762159853,40.88,79607.79,213.6,-0.38947,0.00017,21.49055]
[1778762160149,40.88,79607.64,213.6,-0.38949,0.00017,21.49089]
[1778762160273,40.88,79607.64,213.6,-0.38949,0.00017,21.49089]
[1778762161253,40.88,79606.21,213.6,-0.38973,0.00017,21.49425]
[1778762161265,40.88,79606.21,213.6,-0.38973,0.00017,21.49425]
[1778762161384,40.88,79606.21,213.6,-0.38973,0.00017,21.49425]
[1778762161415,40.88,79606.21,213.6,-0.38973,0.00017,21.49425]
[1778762161521,40.88,79606.21,213.6,-0.38973,0.00017,21.49425]
[1778762161551,40.88,79606.21,213.6,-0.38973,0.00017,21.49425]
[1778762161909,40.88,79606.21,213.6,-0.38973,0.00017,21.49425]
[1778762161622,40.88,79598.7,213.6,-0.39099,0.00017,21.51184]
[1778762162713,40.88,79598.7,213.6,-0.39099,0.00017,21.51184]
[1778762163379,40.88,79593.63,213.6,-0.39184,0.00017,21.52358]
[1778762163480,40.88,79593.26,213.6,-0.3919,0.00017,21.52443]
[1778762163985,40.88,79593.26,213.6,-0.3919,0.00017,21.52443]
[1778762164087,40.88,79593.26,213.6,-0.3919,0.00017,21.52443]
[1778762164531,40.88,79593.26,213.6,-0.3919,0.00017,21.52443]
[1778762164684,40.88,79593.26,213.6,-0.3919,0.00017,21.52443]
[1778762165055,40.88,79590.34,213.6,-0.39239,0.00017,21.53114]
[1778762165935,40.88,79590.34,213.6,-0.39239,0.00017,21.53114]
[1778762165577,40.88,79573.53,213.6,-0.39521,0.00017,21.56924]
[1778762166290,40.88,79573.53,213.6,-0.39521,0.00017,21.56924]
[1778762169204,40.88,79569.3,213.6,-0.39592,0.00017,21.57866]
[1778762169313,40.88,79569.3,213.6,-0.39592,0.00017,21.57866]
[1778762169329,40.88,79569.3,213.6,-0.39592,0.00017,21.57866]
[1778762170381,40.88,79559.36,213.6,-0.3976,0.00017,21.60049]
[1778762171957,40.88,79558.95,213.6,-0.39767,0.00017,21.60137]
[1778762176747,40.88,79558.56,213.6,-0.39773,0.00017,21.60219]
[1778762177018,40.88,79560.44,213.6,-0.39741,0.00017,21.59807]
[1778762180266,40.88,79566.84,213.6,-0.39633,0.00017,21.58401]
[1778762181073,40.88,79566.95,213.6,-0.39631,0.00017,21.58377]
[1778762185128,40.88,79567.93,213.6,-0.39615,0.00017,21.58161]
[1778762185313,40.88,79567.93,213.6,-0.39615,0.00017,21.58161]
[1778762186053,40.88,79571.86,213.6,-0.39549,0.00017,21.57289]
[1778762187441,40.88,79572.01,213.6,-0.39546,0.00017,21.57256]
[1778762190285,40.88,79568.87,213.6,-0.39599,0.00017,21.57956]
[1778762194976,40.88,79568.44,213.6,-0.39605,0.00017,21.57612]
[1778762196511,40.88,79571.08,213.6,-0.39561,0.00017,21.57027]
[1778762198086,40.88,79570.18,213.6,-0.39575,0.00017,21.57224]
[1778762198484,40.88,79570.18,213.6,-0.39575,0.00017,21.57224]
[1778762202272,40.88,79571.32,213.6,-0.39556,0.00017,21.56962]
[1778762203417,40.88,79581.42,213.6,-0.39385,0.00017,21.54689]
[1778762203989,40.88,79581.42,213.6,-0.39385,0.00017,21.54689]
[1778762209454,40.87,79572.21,213.6,-0.39539,0.00017,21.56745]
[1778762210613,40.87,79572.21,213.6,-0.39539,0.00017,21.56745]
[1778762213101,40.87,79577.96,213.6,-0.39443,0.00017,21.55457]
[1778762213119,40.87,79577.96,213.6,-0.39443,0.00017,21.55457]
[1778762213295,40.87,79577.96,213.6,-0.39443,0.00017,21.55457]
[1778762213906,40.87,79577.96,213.6,-0.39443,0.00017,21.55457]
[1778762214576,40.87,79572.88,213.6,-0.39528,0.00017,21.56597]
[1778762219158,40.87,79566.65,213.6,-0.39633,0.00017,21.57978]
[1778762220355,40.87,79566.61,213.6,-0.39634,0.00017,21.57987]
[1778762221123,40.87,79561.8,213.6,-0.39715,0.00017,21.59045]
[1778762221418,40.87,79561.8,213.6,-0.39715,0.00017,21.59045]
[1778762221674,40.87,79561.8,213.6,-0.39715,0.00017,21.59045]
[1778762221919,40.87,79561.8,213.6,-0.39715,0.00017,21.59045]
[1778762221923,40.87,79561.8,213.6,-0.39715,0.00017,21.59045]
[1778762221983,40.87,79561.8,213.6,-0.39715,0.00017,21.59045]
[1778762221988,40.87,79551.54,213.6,-0.39888,0.00017,21.61269]
[1778762222653,40.87,79551.54,213.6,-0.39888,0.00017,21.61269]
[1778762222656,40.87,79551.54,213.6,-0.39888,0.00017,21.61269]
[1778762222865,40.87,79551.54,213.6,-0.39888,0.00017,21.61269]
[1778762224546,40.88,79546.0,213.6,-0.39982,0.00017,21.62461]
[1778762224557,40.88,79546.0,213.6,-0.39982,0.00017,21.62461]
[1778762224605,40.88,79546.0,213.6,-0.39982,0.00017,21.62461]
[1778762224607,40.88,79546.0,213.6,-0.39982,0.00017,21.62461]
[1778762224619,40.88,79546.0,213.6,-0.39982,0.00017,21.62461]
[1778762225374,40.88,79542.49,213.6,-0.40041,0.00017,21.63209]
[1778762225689,40.88,79542.49,213.6,-0.40041,0.00017,21.63209]
[1778762225741,40.88,79542.49,213.6,-0.40041,0.00017,21.63209]
[1778762226592,40.88,79540.78,213.6,-0.4007,0.00017,21.63573]
[1778762226822,40.88,79540.78,213.6,-0.4007,0.00017,21.63573]
[1778762226839,40.88,79532.19,213.6,-0.40216,0.00017,21.6537]
[1778762227051,40.88,79532.19,213.6,-0.40216,0.00017,21.6537]
[1778762232602,40.88,79529.97,213.6,-0.40254,0.00017,21.65837]
[1778762233738,40.88,79529.91,213.6,-0.40255,0.00017,21.65851]
[1778762236324,40.88,79528.91,213.6,-0.40272,0.00017,21.66061]
[1778762236787,40.88,79528.91,213.6,-0.40272,0.00017,21.66061]
[1778762236889,40.88,79528.91,213.6,-0.40272,0.00017,21.66061]
[1778762236990,40.88,79535.74,213.6,-0.40157,0.00017,21.64647]
[1778762237250,40.88,79535.74,213.6,-0.40157,0.00017,21.64647]
[1778762237971,40.88,79535.74,213.6,-0.40157,0.00017,21.64647]
[1778762243767,40.89,79534.33,213.6,-0.40182,0.00017,21.64954]
[1778762245397,40.89,79533.96,213.6,-0.40188,0.00017,21.65035]
[1778762245655,40.89,79533.96,213.6,-0.40188,0.00017,21.65035]
[1778762245811,40.89,79533.96,213.6,-0.40188,0.00017,21.65035]
[1778762245909,40.89,79528.72,213.6,-0.40277,0.00017,21.66121]
[1778762251756,40.89,79528.06,213.6,-0.40287,0.00017,21.65826]
[1778762256791,40.9,79528.54,213.6,-0.40279,0.00017,21.65735]
[1778762258141,40.9,79530.02,213.6,-0.40255,0.00017,21.65431]
[1778762261194,40.9,79534.66,213.6,-0.40177,0.00017,21.64476]
[1778762261767,40.9,79534.66,213.6,-0.40177,0.00017,21.64476]
[1778762262096,40.9,79537.92,213.6,-0.40122,0.00017,21.63798]
[1778762262280,40.9,79537.92,213.6,-0.40122,0.00017,21.63798]
[1778762262605,40.9,79537.92,213.6,-0.40122,0.00017,21.63798]
[1778762265433,40.9,79535.59,213.6,-0.40162,0.00017,21.64292]
[1778762265920,40.9,79535.59,213.6,-0.40162,0.00017,21.64292]
[1778762265963,40.9,79535.59,213.6,-0.40162,0.00017,21.64292]
[1778762266638,40.9,79539.34,213.6,-0.40098,0.00017,21.63511]
[1778762266862,40.9,79545.48,213.6,-0.39995,0.00017,21.62218]
[1778762269038,40.91,79542.98,213.6,-0.40037,0.00017,21.62751]
[1778762269185,40.91,79545.26,213.6,-0.39999,0.00017,21.62272]
[1778762274199,40.91,79543.6,213.6,-0.40028,0.00017,21.62641]
[1778762274378,40.91,79543.6,213.6,-0.40028,0.00017,21.62641]
[1778762274559,40.91,79543.6,213.6,-0.40028,0.00017,21.62641]
[1778762275410,40.91,79538.37,213.6,-0.40117,0.00017,21.63745]
[1778762279751,40.92,79533.44,213.6,-0.40201,0.00017,21.64782]
[1778762282170,40.92,79533.02,213.6,-0.40208,0.00017,21.64876]
[1778762286657,40.92,79531.7,213.6,-0.40231,0.00017,21.65153]
[1778762288590,40.92,79529.83,213.6,-0.40263,0.00017,21.65547]
[1778762288774,40.92,79529.83,213.6,-0.40263,0.00017,21.65547]
[1778762288941,40.92,79529.83,213.6,-0.40263,0.00017,21.65547]
[1778762289782,40.92,79532.45,213.6,-0.40219,0.00017,21.65008]
[1778762289834,40.92,79532.45,213.6,-0.40219,0.00017,21.65008]
[1778762290537,40.93,79535.76,213.6,-0.40163,0.00017,21.64324]
[1778762290924,40.93,79535.76,213.6,-0.40163,0.00017,21.64324]
[1778762290983,40.93,79535.76,213.6,-0.40163,0.00017,21.64324]
[1778762291048,40.93,79535.76,213.6,-0.40163,0.00017,21.64324]
[1778762291154,40.93,79535.76,213.6,-0.40164,0.00017,21.64326]
[1778762291272,40.93,79535.76,213.6,-0.40164,0.00017,21.64326]
[1778762291275,40.93,79535.76,213.6,-0.40164,0.00017,21.64326]
[1778762291683,40.93,79535.76,213.6,-0.40164,0.00017,21.64326]
[1778762291691,40.93,79535.76,213.6,-0.40164,0.00017,21.64326]
[1778762291905,40.93,79535.76,213.6,-0.40164,0.00017,21.64326]
[1778762292044,40.93,79546.51,213.6,-0.39982,0.00017,21.62068]
[1778762292139,40.93,79546.51,213.6,-0.39982,0.00017,21.62068]
[1778762292418,40.93,79546.51,213.6,-0.39982,0.00017,21.62068]
[1778762292464,40.93,79546.51,213.6,-0.39982,0.00017,21.62068]
[1778762295136,40.93,79548.15,213.6,-0.39956,0.00017,21.61732]
[1778762295170,40.93,79548.15,213.6,-0.39956,0.00017,21.61732]
[1778762295352,40.93,79548.15,213.6,-0.39956,0.00017,21.61732]
[1778762296090,40.93,79554.56,213.6,-0.39848,0.00017,21.60363]
[1778762301715,40.93,79559.3,213.6,-0.39768,0.00017,21.59337]
[1778762301999,40.93,79559.3,213.6,-0.39768,0.00017,21.59337]
[1778762303606,40.93,79567.34,213.6,-0.39633,0.00017,21.57577]
[1778762309165,40.93,79560.24,213.6,-0.39752,0.00017,21.59136]
[1778762312155,40.93,79558.26,213.6,-0.39784,0.00017,21.59126]
[1778762317782,40.93,79558.78,213.6,-0.39775,0.00017,21.59009]
[1778762317883,40.93,79559.24,213.6,-0.39767,0.00017,21.58909]
[1778762318370,40.93,79559.24,213.6,-0.39767,0.00017,21.58909]
[1778762318471,40.93,79559.24,213.6,-0.39768,0.00017,21.58915]
[1778762320126,40.93,79559.28,213.6,-0.39767,0.00017,21.58906]
[1778762320919,40.93,79559.28,213.6,-0.39767,0.00017,21.58906]
[1778762320987,40.93,79559.28,213.6,-0.39767,0.00017,21.58906]
[1778762321020,40.94,79558.12,213.6,-0.39787,0.00017,21.59163]
[1778762323102,40.94,79558.24,213.6,-0.39785,0.00017,21.59143]
[1778762323264,40.94,79557.85,213.6,-0.39792,0.00017,21.59233]
[1778762324452,40.94,79557.85,213.6,-0.39792,0.00017,21.59233]
[1778762324473,40.94,79558.43,213.6,-0.39782,0.00017,21.59107]
[1778762328019,40.94,79561.6,213.6,-0.39729,0.00017,21.58423]
[1778762328052,40.94,79561.59,213.6,-0.3973,0.00017,21.58437]
[1778762328404,40.94,79561.59,213.6,-0.3973,0.00017,21.58437]
[1778762329040,40.94,79561.59,213.6,-0.3973,0.00017,21.58437]
[1778762329986,40.94,79563.23,213.6,-0.39703,0.00017,21.58079]
[1778762330032,40.95,79558.43,213.6,-0.39784,0.00017,21.59125]
[1778762331189,40.95,79555.99,213.6,-0.39825,0.00017,21.59653]
[1778762331463,40.95,79555.99,213.6,-0.39825,0.00017,21.59653]
[1778762332024,40.95,79555.99,213.6,-0.39825,0.00017,21.59653]
[1778762334207,40.95,79558.66,213.6,-0.39781,0.00017,21.59091]
[1778762334340,40.95,79557.72,213.6,-0.39797,0.00017,21.593]
[1778762335375,40.95,79557.72,213.6,-0.39797,0.00017,21.593]
[1778762335416,40.95,79557.72,213.6,-0.39797,0.00017,21.593]
[1778762335429,40.95,79556.03,213.6,-0.39826,0.00017,21.59665]
[1778762336354,40.95,79550.58,213.6,-0.39917,0.00017,21.60836]
[1778762341775,40.96,79548.64,213.6,-0.39951,0.00017,21.61267]
[1778762344767,40.96,79549.44,213.6,-0.39939,0.00017,21.61109]
[1778762344868,40.96,79551.06,213.6,-0.39912,0.00017,21.60771]
[1778762350452,40.96,79550.9,213.6,-0.39914,0.00017,21.608]
[1778762355487,40.96,79548.98,213.6,-0.39946,0.00017,21.61202]
[1778762360524,40.96,79551.32,213.6,-0.39906,0.00017,21.60696]
[1778762365534,40.96,79553.39,213.6,-0.39871,0.00017,21.60248]
[1778762369448,40.96,79556.59,213.6,-0.39817,0.00017,21.59555]
[1778762370062,40.96,79556.59,213.6,-0.39817,0.00017,21.59555]
[1778762370647,40.96,79557.17,213.6,-0.39807,0.00017,21.59429]
[1778762371272,40.95,79558.09,213.6,-0.39791,0.00017,21.5923]
[1778762371303,40.95,79558.09,213.6,-0.39791,0.00017,21.5923]
[1778762371604,40.96,79562.04,213.6,-0.39724,0.00017,21.57935]
[1778762373353,40.96,79563.63,213.6,-0.39697,0.00017,21.57591]
[1778762373587,40.96,79563.63,213.6,-0.39697,0.00017,21.57591]
[1778762373735,40.96,79563.63,213.6,-0.39697,0.00017,21.57591]
[1778762373762,40.96,79563.63,213.6,-0.39697,0.00017,21.57591]
[1778762374493,40.96,79568.33,213.6,-0.39618,0.00017,21.56562]
[1778762374847,40.96,79568.33,213.6,-0.39618,0.00017,21.56562]
[1778762374887,40.96,79568.33,213.6,-0.39618,0.00017,21.56562]
[1778762379251,40.96,79576.04,213.6,-0.39489,0.00017,21.54858]
[1778762381487,40.96,79576.22,213.6,-0.39486,0.00017,21.5482]
[1778762382383,40.96,79575.99,213.6,-0.3949,0.00017,21.54873]
[1778762383594,40.96,79576.13,213.6,-0.39488,0.00017,21.54843]
[1778762383757,40.96,79576.13,213.6,-0.39488,0.00017,21.54843]
[1778762384323,40.96,79578.69,213.6,-0.39445,0.00017,21.5427]
[1778762386398,40.96,79578.84,213.6,-0.39443,0.00017,21.54238]
[1778762391744,40.96,79578.38,213.6,-0.39451,0.00017,21.54346]
[1778762393593,40.96,79581.84,213.6,-0.39393,0.00017,21.53568]
[1778762398320,40.96,79581.23,213.6,-0.39403,0.00017,21.53707]
[1778762398327,40.96,79581.23,213.6,-0.39403,0.00017,21.53707]
[1778762398590,40.96,79581.23,213.6,-0.39403,0.00017,21.53707]
[1778762403688,40.97,79581.99,213.6,-0.3939,0.00017,21.53537]
[1778762403698,40.97,79581.99,213.6,-0.3939,0.00017,21.53537]
[1778762403735,40.97,79581.99,213.6,-0.3939,0.00017,21.53537]
[1778762403748,40.97,79581.99,213.6,-0.3939,0.00017,21.53537]
[1778762403756,40.97,79581.99,213.6,-0.3939,0.00017,21.53537]
[1778762403871,40.97,79581.99,213.6,-0.3939,0.00017,21.53537]
[1778762404366,40.97,79584.5,213.6,-0.39348,0.00017,21.5297]
[1778762406373,40.97,79588.7,213.6,-0.39278,0.00017,21.52013]
[1778762406398,40.97,79588.7,213.6,-0.39278,0.00017,21.52013]
[1778762407694,40.96,79588.84,213.6,-0.39275,0.00017,21.5198]
[1778762410648,40.96,79589.34,213.6,-0.39267,0.00017,21.51862]
[1778762410813,40.96,79589.34,213.6,-0.39267,0.00017,21.51862]
[1778762410835,40.96,79589.34,213.6,-0.39267,0.00017,21.51862]
[1778762413900,40.96,79581.99,213.6,-0.3939,0.00017,21.53529]
[1778762415914,40.96,79581.74,213.6,-0.39394,0.00017,21.53586]
[1778762416016,40.96,79576.25,213.6,-0.39486,0.00017,21.5482]
[1778762416279,40.96,79576.25,213.6,-0.39486,0.00017,21.5482]
[1778762417060,40.96,79576.25,213.6,-0.39486,0.00017,21.5482]
[1778762420052,40.96,79568.01,213.6,-0.39625,0.00017,21.56648]
[1778762420418,40.96,79568.03,213.6,-0.39624,0.00017,21.56644]
[1778762424273,40.96,79569.48,213.6,-0.39599,0.00017,21.56314]
[1778762424351,40.96,79569.48,213.6,-0.39599,0.00017,21.56314]
[1778762425876,40.96,79571.77,213.6,-0.39561,0.00017,21.55802]
[1778762425953,40.96,79571.77,213.6,-0.39561,0.00017,21.55802]
[1778762425985,40.96,79575.71,213.6,-0.39494,0.00017,21.54921]
[1778762426425,40.96,79575.71,213.6,-0.39494,0.00017,21.54921]
[1778762426992,40.96,79574.36,213.6,-0.39517,0.00017,21.55224]
[1778762429013,40.96,79574.31,213.6,-0.39518,0.00017,21.55236]
[1778762429114,40.96,79573.97,213.6,-0.39524,0.00017,21.55313]
[1778762434573,40.96,79577.52,213.6,-0.39463,0.00017,21.54086]
[1778762435067,40.96,79577.52,213.6,-0.39463,0.00017,21.54086]
[1778762435085,40.96,79577.52,213.6,-0.39463,0.00017,21.54086]
[1778762435990,40.96,79577.84,213.6,-0.39457,0.00017,21.54015]
[1778762438787,40.96,79585.4,213.6,-0.3933,0.00017,21.5231]
[1778762438846,40.96,79585.4,213.6,-0.3933,0.00017,21.5231]
[1778762444114,40.96,79580.71,213.6,-0.39409,0.00017,21.53372]
[1778762446696,40.96,79581.15,213.6,-0.39402,0.00017,21.53274]
[1778762452170,40.96,79584.58,213.6,-0.39344,0.00017,21.52499]
[1778762453594,40.96,79586.33,213.6,-0.39315,0.00017,21.52101]
[1778762455593,40.96,79586.43,213.6,-0.39313,0.00017,21.52078]
[1778762455750,40.96,79586.43,213.6,-0.39313,0.00017,21.52078]
[1778762458779,40.96,79583.92,213.6,-0.39355,0.00017,21.52648]
[1778762460754,40.96,79585.53,213.6,-0.39329,0.00017,21.52284]
[1778762460889,40.96,79585.53,213.6,-0.39329,0.00017,21.52284]
[1778762461751,40.96,79587.82,213.6,-0.3929,0.00017,21.51763]
[1778762461897,40.96,79587.82,213.6,-0.3929,0.00017,21.51763]
[1778762464931,40.96,79587.39,213.6,-0.39297,0.00017,21.5186]
[1778762469602,40.96,79586.81,213.6,-0.39307,0.00017,21.51991]
[1778762469712,40.96,79586.81,213.6,-0.39307,0.00017,21.51991]
[1778762469876,40.96,79586.81,213.6,-0.39307,0.00017,21.51991]
[1778762470184,40.96,79586.81,213.6,-0.39307,0.00017,21.51991]
[1778762471607,40.96,79589.05,213.6,-0.39269,0.00017,21.5148]
[1778762471710,40.96,79589.05,213.6,-0.39269,0.00017,21.5148]
[1778762472310,40.96,79596.4,213.6,-0.39146,0.00017,21.49789]
[1778762477345,40.96,79601.24,213.6,-0.39064,0.00017,21.48654]
[1778762479451,40.96,79601.96,213.6,-0.39052,0.00017,21.48484]
[1778762480061,40.96,79601.96,213.6,-0.39052,0.00017,21.48484]
[1778762482518,40.96,79602.81,213.6,-0.39038,0.00017,21.4828]
[1778762485885,40.95,79606.9,213.6,-0.38969,0.00017,21.47314]
[1778762487894,40.95,79606.25,213.6,-0.38979,0.00017,21.47464]
[1778762487898,40.95,79606.25,213.6,-0.38979,0.00017,21.47464]
[1778762493372,40.95,79605.44,213.6,-0.3899,0.00017,21.47202]
[1778762494273,40.95,79605.44,213.6,-0.3899,0.00017,21.47202]
[1778762499499,40.95,79598.88,213.6,-0.39099,0.00017,21.48722]
[1778762501513,40.95,79606.52,213.6,-0.38971,0.00017,21.4693]
[1778762504298,40.95,79607.81,213.6,-0.38949,0.00017,21.46623]
[1778762508597,40.94,79609.46,213.6,-0.38922,0.00017,21.4623]
[1778762510055,40.94,79609.31,213.6,-0.38924,0.00017,21.46265]
[1778762510174,40.94,79609.31,213.6,-0.38924,0.00017,21.46265]
[1778762513506,40.94,79609.62,213.6,-0.38919,0.00017,21.4619]
[1778762514207,40.94,79609.62,213.6,-0.38919,0.00017,21.4619]
[1778762519639,40.94,79609.86,213.6,-0.38914,0.00017,21.46126]
[1778762524859,40.94,79610.61,213.6,-0.38902,0.00017,21.45944]
[1778762530716,40.94,79605.33,213.6,-0.3899,0.00017,21.47184]
[1778762535753,40.94,79602.35,213.6,-0.39039,0.00017,21.47873]
[1778762540063,40.93,79602.28,213.6,-0.3904,0.00017,21.47884]
[1778762544280,40.93,79599.41,213.6,-0.39087,0.00017,21.48546]
[1778762546409,40.93,79599.41,213.6,-0.39087,0.00017,21.48543]
[1778762546520,40.93,79599.41,213.6,-0.39087,0.00017,21.48543]
[1778762546532,40.93,79599.41,213.6,-0.39087,0.00017,21.48543]
[1778762551866,40.93,79593.14,213.6,-0.3919,0.00017,21.49547]
[1778762553617,40.93,79592.62,213.6,-0.39199,0.00017,21.49666]
[1778762554251,40.93,79592.62,213.6,-0.39199,0.00017,21.49666]
[1778762556310,40.93,79591.78,213.6,-0.39213,0.00017,21.4986]
[1778762561937,40.93,79592.18,213.6,-0.39206,0.00017,21.49767]
[1778762563651,40.93,79592.15,213.6,-0.39206,0.00017,21.49774]
[1778762563951,40.93,79592.2,213.6,-0.39206,0.00017,21.49762]
[1778762568986,40.93,79592.2,213.6,-0.39205,0.00017,21.49752]
[1778762575032,40.92,79592.43,213.6,-0.392,0.00017,21.49687]
[1778762579999,40.92,79592.34,213.6,-0.39201,0.00017,21.497]
[1778762580067,40.92,79592.55,213.6,-0.39198,0.00017,21.4965]
[1778762580575,40.92,79592.55,213.6,-0.39198,0.00017,21.4965]
[1778762583606,40.92,79593.12,213.6,-0.39188,0.00017,21.49517]
[1778762584691,40.92,79593.12,213.6,-0.39188,0.00017,21.49517]
[1778762585204,40.92,79593.12,213.6,-0.39188,0.00017,21.49517]
[1778762586232,40.92,79596.29,213.6,-0.39135,0.00017,21.48782]
[1778762586290,40.92,79596.29,213.6,-0.39135,0.00017,21.48782]
[1778762586672,40.92,79597.84,213.6,-0.39109,0.00017,21.48421]
[1778762587832,40.92,79594.85,213.6,-0.39159,0.00017,21.49113]
[1778762590809,40.92,79594.19,213.6,-0.3917,0.00017,21.49264]
[1778762591202,40.92,79594.19,213.6,-0.3917,0.00017,21.49264]
[1778762591786,40.92,79594.31,213.6,-0.39168,0.00017,21.49235]
[1778762592743,40.92,79593.66,213.6,-0.39178,0.00017,21.49385]
[1778762593319,40.92,79593.66,213.6,-0.39178,0.00017,21.49385]
[1778762597092,40.92,79594.54,213.6,-0.39164,0.00017,21.4918]
[1778762597561,40.92,79594.35,213.6,-0.39167,0.00017,21.49223]
[1778762597573,40.92,79594.35,213.6,-0.39167,0.00017,21.49223]
[1778762603228,40.92,79593.9,213.6,-0.39174,0.00017,21.49326]
[1778762608263,40.92,79595.28,213.6,-0.39151,0.00017,21.49006]
[1778762608596,40.92,79595.28,213.6,-0.39151,0.00017,21.49006]
[1778762609108,40.92,79595.28,213.6,-0.39151,0.00017,21.49006]
[1778762610936,40.92,79601.96,213.6,-0.39039,0.00017,21.4745]
[1778762611061,40.92,79601.96,213.6,-0.39039,0.00017,21.4745]
[1778762613605,40.92,79597.39,213.6,-0.39113,0.00017,21.48069]
[1778762614735,40.92,79598.29,213.6,-0.39098,0.00017,21.47859]
[1778762614760,40.92,79598.29,213.6,-0.39098,0.00017,21.47859]
[1778762614966,40.92,79598.29,213.6,-0.39098,0.00017,21.47859]
[1778762615261,40.92,79598.29,213.6,-0.39098,0.00017,21.47859]
[1778762615435,40.92,79596.13,213.6,-0.39134,0.00017,21.4836]
[1778762615870,40.92,79596.13,213.6,-0.39134,0.00017,21.4836]
[1778762616319,40.91,79586.48,213.6,-0.39296,0.00017,21.5058]
[1778762616921,40.91,79586.48,213.6,-0.39296,0.00017,21.5058]
[1778762619476,40.91,79584.98,213.6,-0.39321,0.00017,21.50916]
[1778762619499,40.91,79584.98,213.6,-0.39321,0.00017,21.50916]
[1778762620347,40.91,79590.77,213.6,-0.39224,0.00017,21.49588]
[1778762620532,40.91,79590.77,213.6,-0.39224,0.00017,21.49588]
[1778762621669,40.91,79593.65,213.6,-0.39175,0.00017,21.48922]
[1778762622990,40.91,79592.98,213.6,-0.39186,0.00017,21.49074]
[1778762625210,40.91,79591.41,213.6,-0.39212,0.00017,21.49432]
[1778762629010,40.91,79590.46,213.6,-0.39228,0.00017,21.4964]
[1778762634653,40.91,79590.41,213.6,-0.39228,0.00017,21.49647]
[1778762635087,40.91,79590.41,213.6,-0.39228,0.00017,21.49647]
[1778762638807,40.9,79591.33,213.6,-0.39212,0.00017,21.49418]
[1778762640569,40.9,79590.9,213.6,-0.39219,0.00017,21.49512]
[1778762640698,40.9,79590.9,213.6,-0.39219,0.00017,21.49512]
[1778762643671,40.9,79592.82,213.6,-0.39186,0.00017,21.49063]
[1778762644639,40.9,79593.27,213.6,-0.39178,0.00017,21.48957]
[1778762644781,40.9,79593.27,213.6,-0.39178,0.00017,21.48957]
[1778762647161,40.89,79602.28,213.6,-0.39027,0.00017,21.46853]
[1778762648077,40.89,79602.28,213.6,-0.39027,0.00017,21.46853]
[1778762651276,40.89,79606.5,213.6,-0.38956,0.00017,21.45859]
[1778762651303,40.89,79607.96,213.6,-0.38931,0.00017,21.45514]
[1778762651679,40.89,79607.96,213.6,-0.38931,0.00017,21.45514]
[1778762652325,40.89,79607.96,213.6,-0.38931,0.00017,21.45514]
[1778762652327,40.89,79607.96,213.6,-0.38931,0.00017,21.45514]
[1778762652736,40.89,79611.87,213.6,-0.38866,0.00017,21.44586]
[1778762652879,40.89,79611.87,213.6,-0.38866,0.00017,21.44586]
[1778762652949,40.89,79611.87,213.6,-0.38866,0.00017,21.44586]
[1778762654367,40.89,79612.76,213.6,-0.38851,0.00017,21.44373]
[1778762654480,40.89,79614.32,213.6,-0.38825,0.00017,21.44001]
[1778762654626,40.89,79614.32,213.6,-0.38825,0.00017,21.44001]
[1778762654709,40.89,79621.43,213.6,-0.38706,0.00017,21.42291]
[1778762655715,40.89,79621.43,213.6,-0.38706,0.00017,21.42291]
[1778762655722,40.89,79621.43,213.6,-0.38706,0.00017,21.42291]
[1778762655739,40.89,79621.43,213.6,-0.38706,0.00017,21.42291]
[1778762656767,40.9,79623.65,213.6,-0.38669,0.00017,21.41756]
[1778762656891,40.9,79623.65,213.6,-0.38669,0.00017,21.41756]
[1778762657259,40.9,79623.65,213.6,-0.38669,0.00017,21.41756]
[1778762657464,40.9,79626.66,213.6,-0.38618,0.00017,21.41026]
[1778762657710,40.9,79626.66,213.6,-0.38618,0.00017,21.41026]
[1778762657811,40.9,79632.41,213.6,-0.38523,0.00017,21.39626]
[1778762663736,40.9,79635.26,213.6,-0.38476,0.00017,21.3894]
[1778762664433,40.9,79635.26,213.6,-0.38476,0.00017,21.3894]
[1778762666175,40.9,79636.16,213.6,-0.38462,0.00017,21.38728]
[1778762666210,40.9,79636.16,213.6,-0.38462,0.00017,21.38728]
[1778762666277,40.9,79636.16,213.6,-0.38462,0.00017,21.38728]
[1778762666285,40.9,79636.16,213.6,-0.38462,0.00017,21.38728]
[1778762666422,40.9,79636.16,213.6,-0.38462,0.00017,21.38728]
[1778762667148,40.91,79639.65,213.6,-0.38404,0.00017,21.3787]
[1778762669103,40.91,79642.93,213.6,-0.3835,0.00017,21.37057]
[1778762675736,40.92,79643.49,213.6,-0.38341,0.00017,21.36511]
[1778762677750,40.92,79650.13,213.6,-0.3823,0.00017,21.34853]
[1778762678631,40.92,79650.13,213.6,-0.3823,0.00017,21.34853]
[1778762680167,40.92,79650.01,213.6,-0.38233,0.00017,21.34889]
[1778762680198,40.92,79650.01,213.6,-0.38233,0.00017,21.34889]
[1778762680284,40.92,79650.01,213.6,-0.38233,0.00017,21.34889]
[1778762680306,40.92,79650.01,213.6,-0.38233,0.00017,21.34889]
[1778762680452,40.92,79650.01,213.6,-0.38233,0.00017,21.34889]
[1778762680646,40.92,79650.29,213.6,-0.38229,0.00017,21.3483]
[1778762680771,40.92,79655.85,213.6,-0.38136,0.00017,21.33421]
[1778762681579,40.92,79655.85,213.6,-0.38136,0.00017,21.33421]
[1778762681660,40.92,79655.85,213.6,-0.38136,0.00017,21.33421]
[1778762682881,40.92,79656.28,213.6,-0.38129,0.00017,21.33318]
[1778762682886,40.92,79656.28,213.6,-0.38129,0.00017,21.33318]
[1778762683235,40.93,79654.81,213.6,-0.38155,0.00017,21.33706]
[1778762684339,40.93,79654.81,213.6,-0.38155,0.00017,21.33706]
[1778762684345,40.93,79654.81,213.6,-0.38155,0.00017,21.33706]
[1778762684444,40.93,79654.81,213.6,-0.38155,0.00017,21.33706]
[1778762684409,40.93,79654.03,213.6,-0.38168,0.00017,21.33908]
[1778762686700,40.93,79653.98,213.6,-0.38169,0.00017,21.33927]
[1778762687110,40.93,79653.98,213.6,-0.38169,0.00017,21.33927]
[1778762687198,40.93,79653.56,213.6,-0.38177,0.00017,21.34047]
[1778762692855,40.94,79652.89,213.6,-0.38189,0.00017,21.34238]
[1778762694084,40.94,79652.89,213.6,-0.38189,0.00017,21.34238]
[1778762694254,40.94,79652.89,213.6,-0.38189,0.00017,21.34238]
[1778762694699,40.94,79651.18,213.6,-0.38218,0.00017,21.34674]
[1778762694869,40.94,79656.7,213.6,-0.38126,0.00017,21.33278]
[1778762699904,40.95,79661.16,213.6,-0.38054,0.00017,21.32164]
[1778762702285,40.95,79660.44,213.6,-0.38066,0.00017,21.32354]
[1778762705149,40.95,79666.51,213.6,-0.37965,0.00017,21.308]
[1778762707677,40.95,79662.54,213.6,-0.38032,0.00017,21.31822]
[1778762709067,40.95,79663.0,213.6,-0.38024,0.00017,21.3171]
[1778762714206,40.96,79662.52,213.6,-0.38034,0.00017,21.31861]
[1778762716858,40.96,79658.34,213.6,-0.38104,0.00017,21.32946]
[1778762721921,40.96,79661.04,213.6,-0.38061,0.00017,21.3228]
[1778762727278,40.97,79658.24,213.6,-0.38109,0.00017,21.33019]
[1778762727437,40.97,79658.24,213.6,-0.38109,0.00017,21.33019]
[1778762727447,40.97,79658.24,213.6,-0.38109,0.00017,21.33019]
[1778762727510,40.97,79658.22,213.6,-0.38109,0.00017,21.33029]
[1778762727830,40.97,79658.22,213.6,-0.38109,0.00017,21.33029]
[1778762727865,40.97,79658.22,213.6,-0.38109,0.00017,21.33029]
[1778762728613,40.97,79654.18,213.6,-0.38177,0.00017,21.34062]
[1778762729317,40.97,79654.18,213.6,-0.38177,0.00017,21.34062]
[1778762730783,40.98,79650.98,213.6,-0.38231,0.00017,21.34883]
[1778762731531,40.98,79648.88,213.6,-0.38264,0.00017,21.34973]
[1778762733813,40.98,79647.9,213.6,-0.38281,0.00017,21.35225]
[1778762738171,40.99,79655.42,213.6,-0.38158,0.00017,21.33366]
[1778762738611,40.99,79655.42,213.6,-0.38158,0.00017,21.33366]
[1778762739023,40.99,79655.42,213.6,-0.38158,0.00017,21.33366]
[1778762745692,41.0,79657.52,213.6,-0.38126,0.00017,21.32882]
[1778762745702,41.0,79657.52,213.6,-0.38126,0.00017,21.32882]
[1778762745706,41.0,79657.52,213.6,-0.38126,0.00017,21.32882]
[1778762745799,41.0,79657.52,213.6,-0.38126,0.00017,21.32882]
[1778762746231,41.0,79662.94,213.6,-0.38036,0.00017,21.31506]
[1778762746890,41.0,79662.94,213.6,-0.38036,0.00017,21.31506]
[1778762746949,41.0,79662.94,213.6,-0.38036,0.00017,21.31506]
[1778762746952,41.0,79662.94,213.6,-0.38036,0.00017,21.31506]
[1778762747270,41.0,79662.94,213.6,-0.38036,0.00017,21.31506]
[1778762747849,41.0,79663.98,213.6,-0.38019,0.00017,21.31239]
[1778762748245,41.0,79662.62,213.6,-0.38042,0.00017,21.31588]
[1778762750105,41.0,79662.41,213.6,-0.38046,0.00017,21.3165]
[1778762750260,41.0,79665.56,213.6,-0.37994,0.00017,21.3085]
[1778762751384,41.0,79665.56,213.6,-0.37994,0.00017,21.3085]
[1778762753091,41.0,79666.88,213.6,-0.37972,0.00017,21.3051]
[1778762754570,41.0,79667.8,213.6,-0.37957,0.00017,21.30275]
[1778762754574,41.0,79667.8,213.6,-0.37957,0.00017,21.30275]
[1778762755423,41.0,79667.8,213.6,-0.37957,0.00017,21.30275]
[1778762755597,41.01,79671.57,213.6,-0.37894,0.00017,21.29301]
[1778762755701,41.01,79671.57,213.6,-0.37894,0.00017,21.29301]
[1778762756476,41.01,79671.57,213.6,-0.37894,0.00017,21.29301]
[1778762756891,41.01,79674.36,213.6,-0.37848,0.00017,21.28577]
[1778762757309,41.01,79677.26,213.6,-0.378,0.00017,21.27823]
[1778762762344,41.0,79680.49,213.6,-0.37745,0.00017,21.26948]
[1778762764446,41.0,79680.49,213.6,-0.37745,0.00017,21.26948]
[1778762764547,41.0,79680.38,213.6,-0.37746,0.00017,21.26965]
[1778762772353,40.99,79680.34,213.6,-0.37746,0.00017,21.26961]
[1778762776990,40.99,79682.66,213.6,-0.37706,0.00017,21.26322]
[1778762778799,40.99,79679.67,213.6,-0.37755,0.00017,21.27101]
[1778762779670,40.99,79674.58,213.6,-0.37839,0.00017,21.28428]
[1778762780024,40.99,79674.58,213.6,-0.37839,0.00017,21.28428]
[1778762780041,40.99,79674.58,213.6,-0.37839,0.00017,21.28428]
[1778762781435,40.99,79671.79,213.6,-0.37886,0.00017,21.29156]
[1778762782538,40.99,79671.75,213.6,-0.37886,0.00017,21.29167]
[1778762782939,40.99,79671.64,213.6,-0.37888,0.00017,21.29197]
[1778762788272,40.99,79674.83,213.6,-0.37836,0.00017,21.28375]
[1778762789062,40.99,79677.8,213.6,-0.37787,0.00017,21.27601]
[1778762789106,40.99,79677.8,213.6,-0.37787,0.00017,21.27601]
[1778762789258,40.99,79677.8,213.6,-0.37787,0.00017,21.27601]
[1778762789325,40.99,79677.8,213.6,-0.37787,0.00017,21.27601]
[1778762790860,40.99,79679.34,213.6,-0.37761,0.00017,21.27202]
[1778762790881,40.99,79679.34,213.6,-0.37761,0.00017,21.27202]
[1778762791479,40.99,79679.34,213.6,-0.37761,0.00017,21.27202]
[1778762798880,40.99,79682.96,213.6,-0.37701,0.00017,21.25825]
[1778762804640,41.0,79683.96,213.6,-0.37685,0.00017,21.25584]
[1778762806587,41.0,79683.96,213.6,-0.37685,0.00017,21.25584]
[1778762806765,41.0,79684.24,213.6,-0.37681,0.00017,21.25513]
[1778762806770,41.0,79684.24,213.6,-0.37681,0.00017,21.25513]
[1778762806778,41.0,79684.24,213.6,-0.37681,0.00017,21.25513]
[1778762806813,41.0,79684.24,213.6,-0.37681,0.00017,21.25513]
[1778762806813,41.0,79684.24,213.6,-0.37681,0.00017,21.25513]
[1778762806884,41.0,79684.24,213.6,-0.37681,0.00017,21.25513]
[1778762807060,41.0,79684.24,213.6,-0.37681,0.00017,21.25513]
[1778762807067,41.0,79684.24,213.6,-0.37681,0.00017,21.25513]
[1778762807168,41.0,79684.49,213.6,-0.37677,0.00017,21.25445]
[1778762808069,41.0,79684.49,213.6,-0.37677,0.00017,21.25445]
[1778762808129,41.0,79691.55,213.6,-0.3756,0.00017,21.23566]
[1778762809134,41.0,79691.55,213.6,-0.3756,0.00017,21.23566]
[1778762809606,41.0,79691.55,213.6,-0.3756,0.00017,21.23566]
[1778762809819,41.0,79693.42,213.6,-0.37529,0.00017,21.23063]
[1778762813512,41.0,79693.19,213.6,-0.37532,0.00017,21.23117]
[1778762813566,41.0,79693.19,213.6,-0.37532,0.00017,21.23117]
[1778762818738,40.99,79698.83,213.6,-0.37438,0.00017,21.21597]
[1778762820340,40.99,79698.83,213.6,-0.37438,0.00017,21.21597]
[1778762820357,40.99,79698.83,213.6,-0.37438,0.00017,21.21597]
[1778762820364,40.99,79698.83,213.6,-0.37438,0.00017,21.21597]
[1778762820462,40.99,79698.83,213.6,-0.37438,0.00017,21.21597]
[1778762821330,41.0,79699.3,213.6,-0.37431,0.00017,21.2148]
[1778762822819,41.0,79707.6,213.6,-0.37294,0.00016,21.19233]
[1778762823251,41.0,79707.6,213.6,-0.37294,0.00016,21.19233]
[1778762824117,41.0,79708.66,213.6,-0.37277,0.00016,21.18949]
[1778762825068,41.0,79708.94,213.6,-0.37273,0.00016,21.18874]
[1778762829090,41.0,79707.77,213.6,-0.37292,0.00016,21.19199]
[1778762829418,41.0,79707.77,213.6,-0.37292,0.00016,21.19199]
[1778762830889,41.0,79708.06,213.6,-0.37288,0.00016,21.19128]
[1778762832271,41.0,79707.99,213.6,-0.37289,0.00016,21.1915]
[1778762835335,41.0,79712.29,213.6,-0.37219,0.00016,21.17981]
[1778762836259,41.0,79713.62,213.6,-0.37197,0.00016,21.17619]
[1778762836267,41.0,79713.62,213.6,-0.37197,0.00016,21.17619]
[1778762836308,41.0,79713.62,213.6,-0.37197,0.00016,21.17619]
[1778762836313,41.0,79713.62,213.6,-0.37197,0.00016,21.17619]
[1778762836395,41.0,79713.62,213.6,-0.37197,0.00016,21.17619]
[1778762837287,41.0,79714.02,213.6,-0.3719,0.00016,21.1751]
[1778762838272,41.0,79716.62,213.6,-0.37148,0.00016,21.16796]
[1778762838444,41.0,79716.62,213.6,-0.37148,0.00016,21.16796]
[1778762838619,41.0,79716.62,213.6,-0.37148,0.00016,21.16796]
[1778762840027,41.0,79712.36,213.6,-0.37218,0.00016,21.17968]
[1778762840035,41.0,79712.36,213.6,-0.37218,0.00016,21.17968]
[1778762840904,41.0,79712.26,213.6,-0.3722,0.00016,21.17999]
[1778762841073,41.0,79712.26,213.6,-0.3722,0.00016,21.17999]
[1778762843603,41.01,79714.51,213.6,-0.37183,0.00016,21.17383]
[1778762844159,41.01,79715.21,213.6,-0.37171,0.00016,21.17193]
[1778762845939,41.01,79715.37,213.6,-0.37169,0.00016,21.1715]
[1778762851374,41.01,79715.85,213.6,-0.37161,0.00016,21.17022]
[1778762852429,41.01,79715.42,213.6,-0.37166,0.00016,21.16695]
[1778762855731,41.01,79715.12,213.6,-0.37171,0.00016,21.1678]
[1778762860804,41.01,79716.2,213.6,-0.37154,0.00016,21.16491]
[1778762861120,41.01,79716.2,213.6,-0.37154,0.00016,21.16491]
[1778762867076,41.01,79715.04,213.6,-0.37174,0.00016,21.1682]
[1778762872112,41.01,79712.54,213.6,-0.37215,0.00016,21.17515]
[1778762874979,41.01,79712.4,213.6,-0.37218,0.00016,21.17556]
[1778762875126,41.01,79712.4,213.6,-0.37218,0.00016,21.17556]
[1778762875272,41.01,79712.4,213.6,-0.37218,0.00016,21.17556]
[1778762875274,41.01,79712.4,213.6,-0.37218,0.00016,21.17556]
[1778762876141,41.01,79702.39,213.6,-0.37383,0.00017,21.20285]
[1778762878526,41.02,79701.74,213.6,-0.37394,0.00017,21.20466]
[1778762879046,41.02,79702.44,213.6,-0.37383,0.00017,21.20282]
[1778762879243,41.02,79702.44,213.6,-0.37383,0.00017,21.20282]
[1778762885122,41.02,79699.39,213.6,-0.37435,0.00017,21.21138]
[1778762890240,41.03,79700.09,213.6,-0.37425,0.00017,21.20983]
[1778762895280,41.04,79700.23,213.6,-0.37424,0.00016,21.20973]
[1778762897453,41.04,79700.23,213.6,-0.37424,0.00016,21.20973]
[1778762897593,41.04,79700.23,213.6,-0.37424,0.00016,21.20973]
[1778762898091,41.04,79701.93,213.6,-0.37397,0.00016,21.20526]
[1778762899111,41.04,79703.01,213.6,-0.37379,0.00016,21.20239]
[1778762899779,41.04,79703.25,213.6,-0.37376,0.00016,21.20179]
[1778762900053,41.04,79703.25,213.6,-0.37376,0.00016,21.20179]
[1778762901273,41.04,79704.81,213.6,-0.3735,0.00016,21.19762]
[1778762906357,41.05,79705.31,213.6,-0.37344,0.00016,21.19653]
[1778762910044,41.05,79706.84,213.6,-0.37319,0.00016,21.19251]
[1778762910602,41.05,79706.84,213.6,-0.37319,0.00016,21.19251]
[1778762915038,41.05,79710.28,213.6,-0.37261,0.00016,21.17883]
[1778762917488,41.05,79709.9,213.6,-0.37268,0.00016,21.17997]
[1778762918275,41.06,79709.2,213.6,-0.3728,0.00016,21.18191]
[1778762921221,41.06,79705.51,213.6,-0.37341,0.00016,21.19207]
[1778762927504,41.07,79699.21,213.6,-0.37447,0.00016,21.20948]
[1778762928839,41.07,79699.21,213.6,-0.37447,0.00016,21.20948]
[1778762933400,41.07,79704.51,213.6,-0.3736,0.00016,21.19527]
[1778762938450,41.07,79702.67,213.6,-0.37392,0.00016,21.20048]
[1778762938527,41.07,79702.67,213.6,-0.37392,0.00016,21.20048]
[1778762938634,41.07,79702.67,213.6,-0.37392,0.00016,21.20048]
[1778762939084,41.07,79702.64,213.6,-0.37393,0.00016,21.20061]
[1778762944623,41.07,79699.6,213.6,-0.37442,0.00016,21.20856]
[1778762949658,41.06,79699.78,213.6,-0.37437,0.00016,21.20785]
[1778762954668,41.06,79704.49,213.6,-0.37359,0.00016,21.19499]
[1778762959692,41.06,79703.81,213.6,-0.37369,0.00016,21.19672]
[1778762964763,41.05,79703.64,213.6,-0.37371,0.00016,21.19695]
[1778762968210,41.06,79704.12,213.6,-0.37364,0.00016,21.19576]
[1778762970514,41.06,79704.71,213.6,-0.37355,0.00016,21.19428]
[1778762974826,41.06,79703.92,213.6,-0.37367,0.00016,21.19213]
[1778762974849,41.06,79703.92,213.6,-0.37367,0.00016,21.19213]
[1778762974883,41.06,79703.92,213.6,-0.37367,0.00016,21.19213]
[1778762975066,41.06,79703.92,213.6,-0.37367,0.00016,21.19213]
[1778762975947,41.07,79703.7,213.6,-0.37371,0.00016,21.19285]
[1778762976847,41.07,79708.69,213.6,-0.37289,0.00016,21.17935]
[1778762977819,41.07,79708.98,213.6,-0.37284,0.00016,21.17856]
[1778762977895,41.07,79708.98,213.6,-0.37284,0.00016,21.17856]
[1778762978222,41.07,79708.98,213.6,-0.37284,0.00016,21.17856]
[1778762983620,41.07,79714.39,213.6,-0.37196,0.00016,21.16394]
[1778762985034,41.07,79715.61,213.6,-0.37176,0.00016,21.16064]
[1778762987579,41.07,79715.76,213.6,-0.37174,0.00016,21.16027]
[1778762992966,41.07,79714.5,213.6,-0.37195,0.00016,21.16387]
[1778762994661,41.07,79714.5,213.6,-0.37195,0.00016,21.16387]
[1778762998026,41.08,79715.76,213.6,-0.37175,0.00016,21.1605]
[1778762998065,41.08,79715.76,213.6,-0.37175,0.00016,21.1605]
[1778762999177,41.08,79716.1,213.6,-0.3717,0.00016,21.15958]
[1778763000085,41.08,79717.29,213.6,-0.3715,0.00016,21.15634]
[1778763008076,41.08,79717.6,213.6,-0.37145,0.00016,21.15555]
[1778763013111,41.08,79719.42,213.6,-0.37116,0.00016,21.15054]
[1778763014563,41.08,79719.42,213.6,-0.37116,0.00016,21.15054]
[1778763020160,41.08,79717.25,213.6,-0.37151,0.00016,21.1565]
[1778763023624,41.08,79718.02,213.6,-0.37138,0.00016,21.15438]
[1778763024427,41.08,79718.02,213.6,-0.37138,0.00016,21.15438]
[1778763030230,41.08,79717.28,213.6,-0.37151,0.00016,21.15644]
[1778763033620,41.08,79717.56,213.6,-0.37144,0.00016,21.15119]
[1778763039400,41.08,79717.97,213.6,-0.37137,0.00016,21.15011]
[1778763039765,41.08,79717.97,213.6,-0.37137,0.00016,21.15011]
[1778763041307,41.08,79712.2,213.6,-0.37233,0.00016,21.16598]
[1778763043860,41.08,79711.66,213.6,-0.37242,0.00016,21.16748]
[1778763044986,41.08,79711.73,213.6,-0.37241,0.00016,21.16734]
[1778763044987,41.08,79711.73,213.6,-0.37241,0.00016,21.16734]
[1778763045208,41.08,79711.73,213.6,-0.37241,0.00016,21.16734]
[1778763050370,41.08,79719.65,213.6,-0.37111,0.00016,21.14563]
[1778763054563,41.08,79718.97,213.6,-0.37122,0.00016,21.14751]
[1778763054719,41.08,79718.97,213.6,-0.37122,0.00016,21.14751]
[1778763055815,41.08,79712.63,213.6,-0.37226,0.00016,21.16493]
[1778763056272,41.08,79712.63,213.6,-0.37226,0.00016,21.16493]
[1778763061448,41.09,79711.11,213.6,-0.37252,0.00016,21.16927]
[1778763066483,41.09,79710.66,213.6,-0.3726,0.00016,21.17064]
[1778763071259,41.09,79710.57,213.6,-0.37263,0.00016,21.171]
[1778763071441,41.09,79710.57,213.6,-0.37263,0.00016,21.171]
[1778763072033,41.09,79710.18,213.6,-0.37269,0.00016,21.17209]
[1778763072038,41.09,79710.18,213.6,-0.37269,0.00016,21.17209]
[1778763072044,41.09,79710.18,213.6,-0.37269,0.00016,21.17209]
[1778763074051,41.09,79718.44,213.6,-0.37134,0.00016,21.14951]
[1778763074056,41.09,79718.44,213.6,-0.37134,0.00016,21.14951]
[1778763076451,41.09,79721.12,213.6,-0.3709,0.00016,21.14212]
[1778763078047,41.09,79720.51,213.6,-0.371,0.00016,21.1438]
[1778763080044,41.09,79720.37,213.6,-0.37102,0.00016,21.14419]
[1778763085587,41.09,79719.6,213.6,-0.37114,0.00016,21.1463]
[1778763090651,41.09,79715.91,213.6,-0.37175,0.00016,21.15646]
[1778763092061,41.09,79716.05,213.6,-0.37171,0.00016,21.1516]
[1778763093624,41.09,79715.05,213.6,-0.37187,0.00016,21.15436]
[1778763095055,41.09,79714.23,213.6,-0.37201,0.00016,21.15662]
[1778763095089,41.09,79714.23,213.6,-0.37201,0.00016,21.15662]
[1778763095756,41.09,79714.23,213.6,-0.37201,0.00016,21.15662]
[1778763098259,41.1,79716.9,213.6,-0.37157,0.00016,21.14936]
[1778763098309,41.1,79716.9,213.6,-0.37157,0.00016,21.14936]
[1778763098678,41.1,79716.9,213.6,-0.37157,0.00016,21.14936]
[1778763098869,41.1,79716.9,213.6,-0.37157,0.00016,21.14936]
[1778763100260,41.1,79721.85,213.6,-0.37076,0.00016,21.13572]
[1778763100633,41.1,79721.85,213.6,-0.37076,0.00016,21.13572]
[1778763105756,41.1,79722.92,213.6,-0.37058,0.00016,21.13274]
[1778763109598,41.09,79721.83,213.6,-0.37076,0.00016,21.13575]
[1778763109603,41.09,79721.83,213.6,-0.37076,0.00016,21.13575]
[1778763109941,41.09,79720.94,213.6,-0.37091,0.00016,21.13821]
[1778763110041,41.09,79720.94,213.6,-0.37091,0.00016,21.13821]
[1778763110080,41.09,79720.94,213.6,-0.37091,0.00016,21.13821]
[1778763110526,41.09,79720.94,213.6,-0.37091,0.00016,21.13821]
[1778763110538,41.09,79720.94,213.6,-0.37091,0.00016,21.13821]
[1778763110793,41.09,79710.94,213.6,-0.37255,0.00016,21.16568]
[1778763112807,41.09,79700.93,213.6,-0.3742,0.00016,21.1928]
[1778763117842,41.09,79700.89,213.6,-0.3742,0.00016,21.1927]
[1778763122878,41.09,79697.25,213.6,-0.37479,0.00017,21.20228]
[1778763127914,41.08,79697.1,213.6,-0.3748,0.00017,21.20248]
[1778763132949,41.08,79695.47,213.6,-0.37506,0.00017,21.20666]
[1778763133864,41.08,79695.47,213.6,-0.37506,0.00017,21.20666]
[1778763134860,41.08,79694.67,213.6,-0.37519,0.00017,21.20876]
[1778763139998,41.07,79700.23,213.6,-0.37426,0.00016,21.19364]
[1778763145398,41.07,79703.45,213.6,-0.37372,0.00016,21.18486]
[1778763150069,41.07,79696.31,213.6,-0.3749,0.00017,21.20406]
[1778763155103,41.08,79697.73,213.6,-0.37466,0.00017,21.19597]
[1778763160138,41.08,79697.75,213.6,-0.37466,0.00017,21.1961]
[1778763161097,41.08,79697.75,213.6,-0.37466,0.00017,21.1961]
[1778763161131,41.08,79697.75,213.6,-0.37466,0.00017,21.1961]
[1778763161285,41.08,79697.75,213.6,-0.37466,0.00017,21.1961]
[1778763161374,41.08,79690.52,213.6,-0.37586,0.00017,21.21541]
[1778763162152,41.08,79683.9,213.6,-0.37695,0.00017,21.23292]
[1778763163065,41.08,79683.9,213.6,-0.37695,0.00017,21.23292]
[1778763168194,41.07,79685.89,213.6,-0.37661,0.00017,21.22741]
[1778763170028,41.07,79685.72,213.6,-0.37663,0.00017,21.22781]
[1778763170105,41.07,79685.72,213.6,-0.37663,0.00017,21.22781]
[1778763170105,41.07,79685.72,213.6,-0.37663,0.00017,21.22781]
[1778763170138,41.07,79685.72,213.6,-0.37663,0.00017,21.22781]
[1778763172585,41.07,79679.24,213.6,-0.37769,0.00017,21.24466]
[1778763180018,41.06,79678.91,213.6,-0.37774,0.00017,21.2453]
[1778763180278,41.06,79675.06,213.6,-0.37836,0.00017,21.25517]
[1778763181674,41.06,79675.06,213.6,-0.37836,0.00017,21.25517]
[1778763183553,41.06,79674.58,213.6,-0.37844,0.00017,21.25632]
[1778763183772,41.06,79674.58,213.6,-0.37844,0.00017,21.25632]
[1778763183781,41.06,79674.58,213.6,-0.37844,0.00017,21.25632]
[1778763183820,41.06,79674.58,213.6,-0.37844,0.00017,21.25632]
[1778763183891,41.06,79674.58,213.6,-0.37844,0.00017,21.25632]
[1778763183979,41.06,79674.58,213.6,-0.37844,0.00017,21.25632]
[1778763183959,41.06,79675.77,213.6,-0.37823,0.00017,21.25312]
[1778763184101,41.06,79675.77,213.6,-0.37823,0.00017,21.25312]
[1778763184197,41.06,79675.77,213.6,-0.37823,0.00017,21.25312]
[1778763184272,41.06,79675.77,213.6,-0.37823,0.00017,21.25312]
[1778763184596,41.06,79675.77,213.6,-0.37823,0.00017,21.25312]
[1778763184792,41.06,79675.77,213.6,-0.37823,0.00017,21.25312]
[1778763184863,41.05,79684.98,213.6,-0.37671,0.00017,21.2289]
[1778763185978,41.05,79684.98,213.6,-0.37671,0.00017,21.2289]
[1778763185313,41.05,79695.86,213.6,-0.37491,0.00017,21.19997]
[1778763186079,41.05,79695.86,213.6,-0.37491,0.00017,21.19997]
[1778763186089,41.05,79695.86,213.6,-0.37491,0.00017,21.19997]
[1778763186133,41.05,79695.86,213.6,-0.37491,0.00017,21.19997]
[1778763186135,41.05,79695.86,213.6,-0.37491,0.00017,21.19997]
[1778763186238,41.05,79695.86,213.6,-0.37491,0.00017,21.19997]
[1778763186264,41.05,79695.86,213.6,-0.37491,0.00017,21.19997]
[1778763186270,41.05,79695.86,213.6,-0.37491,0.00017,21.19997]
[1778763186924,41.05,79695.86,213.6,-0.37491,0.00017,21.19997]
[1778763186961,41.05,79704.27,213.6,-0.37352,0.00016,21.17731]
[1778763187412,41.05,79711.89,213.6,-0.37226,0.00016,21.15659]
[1778763188351,41.05,79711.89,213.6,-0.37226,0.00016,21.15659]
[1778763188581,41.05,79711.89,213.6,-0.37226,0.00016,21.15659]
[1778763188586,41.05,79711.89,213.6,-0.37226,0.00016,21.15659]
[1778763188639,41.05,79711.89,213.6,-0.37226,0.00016,21.15659]
[1778763188647,41.05,79711.89,213.6,-0.37226,0.00016,21.15659]
[1778763192679,41.06,79714.52,213.6,-0.37183,0.00016,21.1494]
[1778763195375,41.06,79714.29,213.6,-0.37187,0.00016,21.15006]
[1778763197162,41.06,79713.6,213.6,-0.37199,0.00016,21.15199]
[1778763198253,41.06,79713.09,213.6,-0.37207,0.00016,21.1534]
[1778763198580,41.06,79713.09,213.6,-0.37207,0.00016,21.1534]
[1778763198627,41.06,79713.09,213.6,-0.37207,0.00016,21.1534]
[1778763200032,41.06,79713.05,213.6,-0.37208,0.00016,21.15353]
[1778763200153,41.06,79713.17,213.6,-0.37206,0.00016,21.15323]
[1778763202444,41.06,79713.83,213.6,-0.37196,0.00016,21.15147]
[1778763202452,41.06,79713.83,213.6,-0.37196,0.00016,21.15147]
[1778763202472,41.06,79713.83,213.6,-0.37196,0.00016,21.15147]
[1778763202551,41.06,79713.83,213.6,-0.37196,0.00016,21.15147]
[1778763202551,41.06,79713.83,213.6,-0.37196,0.00016,21.15147]
[1778763202932,41.06,79713.83,213.6,-0.37196,0.00016,21.15147]
[1778763203265,41.06,79713.76,213.6,-0.37197,0.00016,21.15168]
[1778763203272,41.06,79713.76,213.6,-0.37197,0.00016,21.15168]
[1778763203452,41.06,79713.76,213.6,-0.37197,0.00016,21.15168]
[1778763203509,41.06,79713.76,213.6,-0.37197,0.00016,21.15168]
[1778763203594,41.06,79713.76,213.6,-0.37197,0.00016,21.15168]
[1778763203687,41.06,79695.06,213.6,-0.37505,0.00017,21.20234]
[1778763204449,41.06,79684.29,213.6,-0.37683,0.00017,21.2309]
[1778763209484,41.05,79683.49,213.6,-0.37694,0.00017,21.23269]
[1778763211858,41.05,79683.46,213.6,-0.37695,0.00017,21.23271]
[1778763212514,41.05,79683.28,213.6,-0.37695,0.00017,21.22865]
[1778763212991,41.05,79683.28,213.6,-0.37695,0.00017,21.22865]
[1778763213161,41.05,79683.32,213.6,-0.37694,0.00017,21.22848]
[1778763215579,41.04,79677.96,213.6,-0.37782,0.00017,21.24244]
[1778763219145,41.04,79677.1,213.6,-0.37795,0.00017,21.24444]
[1778763223627,41.03,79677.37,213.6,-0.37789,0.00017,21.2435]
[1778763225350,41.03,79676.75,213.6,-0.37799,0.00017,21.245]
[1778763230631,41.02,79680.69,213.6,-0.37731,0.00017,21.23432]
[1778763233634,41.02,79680.73,213.6,-0.3773,0.00017,21.2341]
[1778763236981,41.02,79681.2,213.6,-0.37722,0.00017,21.23275]
[1778763236987,41.02,79681.2,213.6,-0.37722,0.00017,21.23275]
[1778763236995,41.02,79681.2,213.6,-0.37722,0.00017,21.23275]
[1778763237067,41.02,79681.2,213.6,-0.37722,0.00017,21.23275]
[1778763237692,41.02,79681.19,213.6,-0.37721,0.00017,21.23266]
[1778763237766,41.01,79690.46,213.6,-0.37567,0.00017,21.20806]
[1778763238987,41.01,79690.46,213.6,-0.37567,0.00017,21.20806]
[1778763239025,41.01,79697.18,213.6,-0.37456,0.00017,21.19003]
[1778763239454,41.01,79697.18,213.6,-0.37456,0.00017,21.19003]
[1778763244729,41.01,79697.94,213.6,-0.37443,0.00017,21.18782]
[1778763249764,41.01,79701.81,213.6,-0.37378,0.00017,21.17724]
[1778763254799,41.01,79698.44,213.6,-0.37433,0.00017,21.18623]
[1778763258885,41.0,79698.04,213.6,-0.37439,0.00017,21.18722]
[1778763261545,41.0,79697.56,213.6,-0.37447,0.00017,21.18843]
[1778763263239,41.0,79697.8,213.6,-0.37442,0.00017,21.18773]
[1778763263313,41.0,79697.8,213.6,-0.37442,0.00017,21.18773]
[1778763263389,41.0,79697.8,213.6,-0.37442,0.00017,21.18773]
[1778763263407,41.0,79697.8,213.6,-0.37442,0.00017,21.18773]
[1778763263852,41.0,79697.8,213.6,-0.37442,0.00017,21.18773]
[1778763264082,41.0,79697.8,213.6,-0.37442,0.00017,21.18773]
[1778763264092,41.0,79704.78,213.6,-0.37327,0.00017,21.1689]
[1778763264986,41.0,79704.78,213.6,-0.37327,0.00017,21.1689]
[1778763265056,41.0,79704.78,213.6,-0.37327,0.00017,21.1689]
[1778763265758,41.0,79708.37,213.6,-0.37268,0.00017,21.15916]
[1778763265801,41.0,79708.37,213.6,-0.37268,0.00017,21.15916]
[1778763267410,41.0,79714.85,213.6,-0.37162,0.00016,21.14143]
[1778763273938,41.01,79719.36,213.6,-0.37085,0.00016,21.12455]
[1778763275054,41.01,79719.36,213.6,-0.37085,0.00016,21.12455]
[1778763278285,41.01,79721.54,213.6,-0.3705,0.00016,21.11854]
[1778763278634,41.01,79721.54,213.6,-0.3705,0.00016,21.11854]
[1778763279386,41.01,79721.47,213.6,-0.37051,0.00016,21.11875]
[1778763279392,41.01,79721.47,213.6,-0.37051,0.00016,21.11875]
[1778763279534,41.01,79721.47,213.6,-0.37051,0.00016,21.11875]
[1778763280404,41.01,79720.67,213.6,-0.37064,0.00016,21.12099]
[1778763282193,41.01,79717.73,213.6,-0.37113,0.00016,21.12916]
[1778763282749,41.01,79717.73,213.6,-0.37113,0.00016,21.12916]
[1778763286895,41.01,79715.95,213.6,-0.37142,0.00016,21.13413]
[1778763287272,41.01,79714.53,213.6,-0.37166,0.00016,21.13806]
[1778763293073,41.01,79709.15,213.6,-0.37255,0.00017,21.15281]
[1778763293361,41.01,79709.15,213.6,-0.37255,0.00017,21.15281]
[1778763299115,41.01,79707.91,213.6,-0.37275,0.00017,21.15612]
[1778763304165,41.01,79705.77,213.6,-0.3731,0.00017,21.1619]
[1778763308882,41.0,79705.86,213.6,-0.37308,0.00017,21.16161]
[1778763309459,41.0,79705.68,213.6,-0.37311,0.00017,21.16208]
[1778763310704,41.0,79705.68,213.6,-0.37311,0.00017,21.16207]
[1778763313154,41.0,79702.04,213.6,-0.37371,0.00017,21.17194]
[1778763313643,41.0,79700.86,213.6,-0.3739,0.00017,21.17512]
[1778763313877,41.0,79700.86,213.6,-0.3739,0.00017,21.17512]
[1778763316792,41.0,79700.73,213.6,-0.37392,0.00017,21.17544]
[1778763317021,41.0,79700.73,213.6,-0.37392,0.00017,21.17544]
[1778763322681,41.0,79700.77,213.6,-0.37391,0.00017,21.17522]
[1778763325542,41.0,79700.26,213.6,-0.37399,0.00017,21.17655]
[1778763326212,41.0,79701.05,213.6,-0.37386,0.00017,21.17437]
[1778763331355,41.0,79700.46,213.6,-0.37393,0.00017,21.17141]
[1778763332908,41.0,79700.46,213.6,-0.37393,0.00017,21.17141]
[1778763336403,41.0,79701.31,213.6,-0.37379,0.00017,21.16906]
[1778763336644,41.0,79701.31,213.6,-0.37379,0.00017,21.16906]
[1778763336731,41.0,79701.31,213.6,-0.37379,0.00017,21.16906]
[1778763336731,41.0,79701.31,213.6,-0.37379,0.00017,21.16906]
[1778763338124,41.0,79708.13,213.6,-0.37266,0.00017,21.15052]
[1778763338633,41.0,79708.13,213.6,-0.37266,0.00017,21.15052]
[1778763338729,41.0,79708.13,213.6,-0.37266,0.00017,21.15052]
[1778763339064,41.0,79708.13,213.6,-0.37266,0.00017,21.15052]
[1778763343062,41.0,79712.52,213.6,-0.37194,0.00017,21.13855]
[1778763348412,41.0,79714.61,213.6,-0.3716,0.00016,21.13287]
[1778763350050,41.0,79714.77,213.6,-0.37157,0.00016,21.13246]
[1778763356290,41.0,79716.45,213.6,-0.3713,0.00016,21.12791]
[1778763356457,41.0,79716.45,213.6,-0.3713,0.00016,21.12791]
[1778763356619,41.0,79716.45,213.6,-0.3713,0.00016,21.12791]
[1778763357548,41.0,79718.0,213.6,-0.37105,0.00016,21.12366]
[1778763358626,41.0,79718.92,213.6,-0.3709,0.00016,21.12113]
[1778763363883,41.0,79719.41,213.6,-0.37082,0.00016,21.11986]
[1778763368011,41.01,79718.98,213.6,-0.3709,0.00016,21.12112]
[1778763373652,41.01,79722.95,213.6,-0.37025,0.00016,21.11026]
[1778763378687,41.01,79723.24,213.6,-0.3702,0.00016,21.10949]
[1778763384242,41.01,79723.16,213.6,-0.37022,0.00016,21.10975]
[1778763385327,41.01,79722.57,213.6,-0.37032,0.00016,21.11142]
[1778763386296,41.01,79722.52,213.6,-0.37033,0.00016,21.11158]
[1778763388613,41.01,79723.31,213.6,-0.3702,0.00016,21.1094]
[1778763393795,41.01,79725.33,213.6,-0.36985,0.00016,21.09936]
[1778763394220,41.01,79725.33,213.6,-0.36985,0.00016,21.09936]
[1778763394735,41.01,79725.24,213.6,-0.36986,0.00016,21.09963]
[1778763395085,41.01,79725.24,213.6,-0.36986,0.00016,21.09963]
[1778763396319,41.01,79725.75,213.6,-0.36978,0.00016,21.09824]
[1778763398093,41.01,79725.92,213.6,-0.36976,0.00016,21.09778]
[1778763401231,41.02,79727.02,213.6,-0.36958,0.00016,21.09477]
[1778763401371,41.02,79726.99,213.6,-0.36958,0.00016,21.09488]
[1778763403640,41.02,79729.03,213.6,-0.36925,0.00016,21.08921]
[1778763403736,41.02,79729.03,213.6,-0.36925,0.00016,21.08921]
[1778763404313,41.02,79729.15,213.6,-0.36923,0.00016,21.08891]
[1778763404507,41.02,79729.15,213.6,-0.36923,0.00016,21.08891]
[1778763408010,41.02,79729.77,213.6,-0.36914,0.00016,21.08726]
[1778763412485,41.02,79729.67,213.6,-0.36916,0.00016,21.08769]
[1778763412510,41.02,79729.67,213.6,-0.36916,0.00016,21.08769]
[1778763413695,41.02,79732.4,213.6,-0.36871,0.00016,21.08004]
[1778763414966,41.02,79734.41,213.6,-0.36838,0.00016,21.07441]
[1778763415730,41.02,79736.17,213.6,-0.3681,0.00016,21.06947]
[1778763418129,41.03,79736.67,213.6,-0.36802,0.00016,21.06815]
[1778763420132,41.03,79736.74,213.6,-0.36801,0.00016,21.06804]
[1778763422758,41.03,79736.65,213.6,-0.36803,0.00016,21.06843]
[1778763424784,41.03,79736.2,213.6,-0.36811,0.00016,21.0698]
[1778763425089,41.03,79736.2,213.6,-0.36811,0.00016,21.0698]
[1778763427108,41.03,79737.17,213.6,-0.36796,0.00016,21.06714]
[1778763429532,41.04,79737.5,213.6,-0.36791,0.00016,21.06634]
[1778763431467,41.04,79737.97,213.6,-0.36784,0.00016,21.0651]
[1778763431734,41.04,79737.97,213.6,-0.36784,0.00016,21.0651]
[1778763431750,41.04,79737.97,213.6,-0.36784,0.00016,21.0651]
[1778763431822,41.04,79737.97,213.6,-0.36784,0.00016,21.0651]
[1778763432126,41.04,79737.97,213.6,-0.36784,0.00016,21.0651]
[1778763433483,41.04,79744.74,213.6,-0.36673,0.00016,21.04592]
[1778763436801,41.04,79746.47,213.6,-0.36646,0.00016,21.04116]
[1778763442133,41.05,79746.92,213.6,-0.36641,0.00016,21.04026]
[1778763444497,41.05,79748.26,213.6,-0.36619,0.00016,21.03648]
[1778763450189,41.06,79748.65,213.6,-0.36615,0.00016,21.03583]
[1778763454602,41.07,79752.98,213.6,-0.36543,0.00016,21.01912]
[1778763454620,41.07,79752.98,213.6,-0.36543,0.00016,21.01912]
[1778763455226,41.07,79752.98,213.6,-0.36543,0.00016,21.01912]
[1778763461267,41.07,79751.51,213.6,-0.3657,0.00016,21.02386]
[1778763461719,41.07,79751.51,213.6,-0.3657,0.00016,21.02386]
[1778763467309,41.08,79751.96,213.6,-0.36565,0.00016,21.02297]
[1778763472187,41.09,79751.36,213.6,-0.36576,0.00016,21.02496]
[1778763472844,41.09,79751.35,213.6,-0.36576,0.00016,21.02505]
[1778763478386,41.09,79751.28,213.6,-0.36579,0.00016,21.02563]
[1778763484260,41.1,79745.87,213.6,-0.36669,0.00016,21.04137]
[1778763485016,41.1,79745.93,213.6,-0.36669,0.00016,21.0413]
[1778763485018,41.1,79745.93,213.6,-0.36669,0.00016,21.0413]
[1778763485085,41.1,79745.93,213.6,-0.36669,0.00016,21.0413]
[1778763485091,41.1,79745.93,213.6,-0.36669,0.00016,21.0413]
[1778763487139,41.1,79741.61,213.6,-0.3674,0.00016,21.05366]
[1778763487149,41.1,79741.61,213.6,-0.3674,0.00016,21.05366]
[1778763488647,41.1,79738.24,213.6,-0.36796,0.00016,21.06328]
[1778763492236,41.1,79738.25,213.6,-0.36796,0.00016,21.06336]
[1778763497519,41.11,79740.67,213.6,-0.36758,0.00016,21.05676]
[1778763502554,41.11,79740.59,213.6,-0.3676,0.00016,21.05718]
[1778763507589,41.12,79737.52,213.6,-0.36811,0.00016,21.06606]
[1778763512624,41.12,79738.12,213.6,-0.368,0.00016,21.06004]
[1778763515016,41.12,79738.11,213.6,-0.36801,0.00016,21.0601]
[1778763518647,41.12,79737.38,213.6,-0.36813,0.00016,21.06231]
[1778763522614,41.13,79736.88,213.6,-0.36822,0.00016,21.06391]
[1778763524387,41.13,79736.77,213.6,-0.36824,0.00016,21.06425]
[1778763524488,41.13,79736.77,213.6,-0.36824,0.00016,21.06425]
[1778763529743,41.13,79737.94,213.6,-0.36807,0.00016,21.06121]
[1778763535785,41.14,79737.8,213.6,-0.3681,0.00016,21.06183]
[1778763540438,41.14,79737.39,213.6,-0.36818,0.00016,21.06313]
[1778763545016,41.14,79737.91,213.6,-0.3681,0.00016,21.06181]
[1778763546147,41.14,79737.85,213.6,-0.36811,0.00016,21.06202]
[1778763548108,41.14,79743.05,213.6,-0.36726,0.00016,21.04738]
[1778763556932,41.15,79745.22,213.6,-0.36693,0.00016,21.0417]
[1778763561968,41.16,79744.06,213.6,-0.36714,0.00016,21.04525]
[1778763563646,41.16,79744.0,213.6,-0.36715,0.00016,21.04547]
[1778763570163,41.16,79743.42,213.6,-0.36726,0.00016,21.04742]
[1778763573648,41.17,79743.42,213.6,-0.36725,0.00016,21.04311]
[1778763576272,41.17,79743.44,213.6,-0.36725,0.00016,21.04316]
[1778763582107,41.18,79743.18,213.6,-0.36731,0.00016,21.04426]
[1778763583905,41.18,79742.81,213.6,-0.36737,0.00016,21.04536]
[1778763586837,41.18,79742.99,213.6,-0.36735,0.00016,21.045]
[1778763592178,41.19,79745.23,213.6,-0.36701,0.00016,21.039]
[1778763597213,41.19,79745.0,213.6,-0.36706,0.00016,21.03992]
[1778763602249,41.2,79742.51,213.6,-0.36748,0.00016,21.04721]
[1778763605059,41.2,79740.22,213.6,-0.36786,0.00016,21.05377]
[1778763610330,41.2,79740.56,213.6,-0.36781,0.00016,21.05305]
[1778763615097,41.21,79741.61,213.6,-0.36765,0.00016,21.05024]
[1778763616181,41.21,79739.94,213.6,-0.36793,0.00016,21.055]
[1778763616372,41.21,79733.75,213.6,-0.36894,0.00016,21.07243]
[1778763616787,41.21,79733.75,213.6,-0.36894,0.00016,21.07243]
[1778763616951,41.21,79733.75,213.6,-0.36894,0.00016,21.07243]
[1778763617471,41.21,79733.75,213.6,-0.36894,0.00016,21.07243]
[1778763617831,41.21,79729.04,213.6,-0.36971,0.00016,21.0856]
[1778763623129,41.21,79726.26,213.6,-0.37017,0.00016,21.09336]
[1778763628457,41.21,79724.77,213.6,-0.37042,0.00016,21.09751]
[1778763633492,41.21,79721.92,213.6,-0.37086,0.00016,21.10087]
[1778763635719,41.21,79721.59,213.6,-0.37092,0.00016,21.10177]
[1778763638404,41.21,79721.09,213.6,-0.371,0.00016,21.10313]
[1778763638409,41.21,79721.09,213.6,-0.371,0.00016,21.10313]
[1778763638558,41.21,79720.01,213.6,-0.37118,0.00016,21.1061]
[1778763638588,41.21,79720.01,213.6,-0.37118,0.00016,21.1061]
[1778763638662,41.21,79720.01,213.6,-0.37118,0.00016,21.1061]
[1778763638767,41.21,79720.01,213.6,-0.37118,0.00016,21.1061]
[1778763638977,41.21,79720.01,213.6,-0.37118,0.00016,21.1061]
[1778763639008,41.21,79720.01,213.6,-0.37118,0.00016,21.1061]
[1778763639031,41.21,79720.01,213.6,-0.37118,0.00016,21.1061]
[1778763639351,41.21,79720.01,213.6,-0.37118,0.00016,21.1061]
[1778763640072,41.21,79715.36,213.6,-0.37194,0.00016,21.11884]
[1778763640272,41.21,79715.36,213.6,-0.37194,0.00016,21.11884]
[1778763640404,41.21,79715.36,213.6,-0.37194,0.00016,21.11884]
[1778763640939,41.21,79715.36,213.6,-0.37194,0.00016,21.11882]
[1778763640981,41.21,79709.7,213.6,-0.37287,0.00016,21.13421]
[1778763641639,41.21,79709.7,213.6,-0.37287,0.00016,21.13421]
[1778763641877,41.21,79709.7,213.6,-0.37287,0.00016,21.13421]
[1778763642905,41.21,79709.49,213.6,-0.3729,0.00016,21.13475]
[1778763642937,41.21,79709.49,213.6,-0.3729,0.00016,21.13475]
[1778763642957,41.21,79709.49,213.6,-0.3729,0.00016,21.13475]
[1778763642999,41.21,79709.49,213.6,-0.3729,0.00016,21.13475]
[1778763643271,41.21,79709.49,213.6,-0.3729,0.00016,21.13475]
[1778763643277,41.21,79709.49,213.6,-0.3729,0.00016,21.13475]
[1778763643478,41.21,79709.49,213.6,-0.3729,0.00016,21.13475]
[1778763643490,41.21,79709.49,213.6,-0.3729,0.00016,21.13475]
[1778763643328,41.21,79703.73,213.6,-0.37385,0.00016,21.15028]
[1778763643798,41.21,79703.73,213.6,-0.37385,0.00016,21.15028]
[1778763644312,41.21,79703.73,213.6,-0.37385,0.00016,21.15028]
[1778763644472,41.21,79703.73,213.6,-0.37385,0.00016,21.15028]
[1778763644522,41.21,79703.73,213.6,-0.37385,0.00016,21.15028]
[1778763645449,41.2,79699.3,213.6,-0.37457,0.00016,21.16213]
[1778763645493,41.2,79699.3,213.6,-0.37457,0.00016,21.16213]
[1778763647414,41.2,79706.02,213.6,-0.37346,0.00016,21.14399]
[1778763649164,41.2,79705.05,213.6,-0.37362,0.00016,21.14658]
[1778763650942,41.2,79699.54,213.6,-0.37452,0.00016,21.16132]
[1778763656621,41.2,79700.26,213.6,-0.37439,0.00016,21.15916]
[1778763662369,41.19,79697.65,213.6,-0.37481,0.00016,21.16597]
[1778763662421,41.19,79697.65,213.6,-0.37481,0.00016,21.16597]
[1778763666161,41.19,79694.65,213.6,-0.3753,0.00016,21.17381]
[1778763668478,41.19,79698.71,213.6,-0.37462,0.00016,21.16289]
[1778763673558,41.18,79700.21,213.6,-0.37437,0.00016,21.15868]
[1778763673761,41.18,79700.94,213.6,-0.37424,0.00016,21.15669]
[1778763673846,41.18,79700.94,213.6,-0.37424,0.00016,21.15669]
[1778763673880,41.18,79700.94,213.6,-0.37424,0.00016,21.15669]
[1778763674788,41.18,79705.14,213.6,-0.37355,0.00016,21.14531]
[1778763674842,41.18,79705.14,213.6,-0.37355,0.00016,21.14531]
[1778763675784,41.18,79708.66,213.6,-0.37297,0.00016,21.13581]
[1778763676357,41.18,79708.66,213.6,-0.37297,0.00016,21.13581]
[1778763680761,41.18,79712.11,213.6,-0.3724,0.00016,21.12644]
[1778763683927,41.18,79712.11,213.6,-0.3724,0.00016,21.12646]
[1778763685023,41.18,79712.23,213.6,-0.37239,0.00016,21.12616]
[1778763685030,41.18,79712.23,213.6,-0.37239,0.00016,21.12616]
[1778763686983,41.18,79712.23,213.6,-0.37239,0.00016,21.12614]
[1778763691522,41.18,79712.97,213.6,-0.37227,0.00016,21.12416]
[1778763691753,41.18,79712.97,213.6,-0.37227,0.00016,21.12416]
[1778763691940,41.18,79712.97,213.6,-0.37227,0.00016,21.12416]
[1778763692906,41.18,79722.89,213.6,-0.37061,0.00016,21.09244]
[1778763694920,41.18,79728.42,213.6,-0.36971,0.00016,21.07711]
[1778763699955,41.19,79727.79,213.6,-0.36981,0.00016,21.07894]
[1778763704990,41.19,79730.75,213.6,-0.36933,0.00016,21.07076]
[1778763709623,41.19,79730.78,213.6,-0.36933,0.00016,21.07074]
[1778763711034,41.19,79738.89,213.6,-0.368,0.00016,21.04804]
[1778763716499,41.19,79741.31,213.6,-0.36762,0.00016,21.04135]
[1778763716591,41.19,79741.31,213.6,-0.36762,0.00016,21.04135]
[1778763716523,41.19,79741.31,213.6,-0.36762,0.00016,21.04139]
[1778763717199,41.19,79741.31,213.6,-0.36762,0.00016,21.04139]
[1778763719599,41.19,79746.46,213.6,-0.36677,0.00016,21.02678]
[1778763720097,41.19,79746.51,213.6,-0.36677,0.00016,21.0267]
[1778763723656,41.2,79749.08,213.6,-0.36636,0.00016,21.01952]
[1778763724600,41.2,79749.08,213.6,-0.36636,0.00016,21.01952]
[1778763724792,41.2,79749.27,213.6,-0.36633,0.00016,21.01903]
[1778763726795,41.2,79748.88,213.6,-0.3664,0.00016,21.02025]
[1778763728301,41.2,79749.94,213.6,-0.36623,0.00016,21.01727]
[1778763728312,41.2,79749.94,213.6,-0.36623,0.00016,21.01727]
[1778763729362,41.2,79750.4,213.6,-0.36615,0.00016,21.01601]
[1778763730441,41.2,79750.57,213.6,-0.36613,0.00016,21.01558]
[1778763733576,41.21,79747.32,213.6,-0.36667,0.00016,21.02501]
[1778763734332,41.21,79746.39,213.6,-0.36682,0.00016,21.0277]
[1778763735425,41.21,79746.24,213.6,-0.36685,0.00016,21.02818]
[1778763739819,41.21,79745.39,213.6,-0.367,0.00016,21.03081]
[1778763739821,41.21,79745.39,213.6,-0.367,0.00016,21.03081]
[1778763740317,41.21,79745.39,213.6,-0.367,0.00016,21.03081]
[1778763743656,41.21,79739.63,213.6,-0.36795,0.00016,21.04726]
[1778763747508,41.22,79739.1,213.6,-0.36804,0.00016,21.04881]
[1778763753332,41.22,79735.39,213.6,-0.36864,0.00016,21.05498]
[1778763756414,41.22,79733.51,213.6,-0.36895,0.00016,21.0603]
[1778763756429,41.22,79733.51,213.6,-0.36895,0.00016,21.0603]
[1778763756430,41.22,79733.51,213.6,-0.36895,0.00016,21.0603]
[1778763757371,41.22,79733.48,213.6,-0.36896,0.00016,21.0604]
[1778763757409,41.22,79739.29,213.6,-0.36801,0.00016,21.04411]
[1778763758435,41.22,79739.29,213.6,-0.36801,0.00016,21.04411]
[1778763758441,41.22,79739.29,213.6,-0.36801,0.00016,21.04411]
[1778763758939,41.22,79741.37,213.6,-0.36767,0.00016,21.03828]
[1778763758957,41.22,79741.37,213.6,-0.36767,0.00016,21.03828]
[1778763759370,41.22,79741.37,213.6,-0.36767,0.00016,21.03828]
[1778763760935,41.22,79742.44,213.6,-0.3675,0.00016,21.03533]
[1778763761433,41.22,79742.44,213.6,-0.3675,0.00016,21.03533]
[1778763761954,41.22,79744.03,213.6,-0.36724,0.00016,21.03087]
[1778763765006,41.23,79742.1,213.6,-0.36756,0.00016,21.03647]
[1778763765022,41.23,79742.1,213.6,-0.36756,0.00016,21.03647]
[1778763765050,41.23,79742.1,213.6,-0.36756,0.00016,21.03647]
[1778763765226,41.23,79742.1,213.6,-0.36756,0.00016,21.03647]
[1778763765241,41.23,79742.1,213.6,-0.36756,0.00016,21.03647]
[1778763765619,41.23,79742.1,213.6,-0.36756,0.00016,21.03647]
[1778763765767,41.23,79747.55,213.6,-0.36667,0.00016,21.02104]
[1778763765956,41.23,79747.55,213.6,-0.36667,0.00016,21.02104]
[1778763766667,41.23,79750.96,213.6,-0.36612,0.00016,21.01136]
[1778763766722,41.23,79750.96,213.6,-0.36612,0.00016,21.01136]
[1778763768927,41.23,79750.84,213.6,-0.36614,0.00016,21.01182]
[1778763769167,41.23,79750.84,213.6,-0.36614,0.00016,21.01182]
[1778763770109,41.23,79751.67,213.6,-0.36601,0.00016,21.00951]
[1778763770118,41.23,79751.67,213.6,-0.36601,0.00016,21.00951]
[1778763770164,41.23,79751.67,213.6,-0.36601,0.00016,21.00951]
[1778763770636,41.23,79751.67,213.6,-0.36601,0.00016,21.00951]
[1778763770452,41.23,79753.57,213.6,-0.3657,0.00016,21.00412]
[1778763776494,41.23,79755.06,213.6,-0.36545,0.00016,20.99962]
[1778763779799,41.23,79755.45,213.6,-0.36538,0.00016,20.99839]
[1778763779825,41.23,79755.45,213.6,-0.36538,0.00016,20.99839]
[1778763779850,41.23,79755.45,213.6,-0.36538,0.00016,20.99839]
[1778763779855,41.23,79755.45,213.6,-0.36538,0.00016,20.99839]
[1778763779857,41.23,79755.45,213.6,-0.36538,0.00016,20.99839]
[1778763780019,41.23,79755.45,213.6,-0.36538,0.00016,20.99839]
[1778763780066,41.23,79755.45,213.6,-0.36538,0.00016,20.99839]
[1778763780265,41.23,79755.45,213.6,-0.36538,0.00016,20.99839]
[1778763780320,41.23,79755.45,213.6,-0.36538,0.00016,20.99839]
[1778763780436,41.23,79755.45,213.6,-0.36538,0.00016,20.99839]
[1778763780496,41.23,79755.45,213.6,-0.36538,0.00016,20.99839]
[1778763780639,41.23,79755.45,213.6,-0.36538,0.00016,20.99839]
[1778763780524,41.23,79779.78,213.6,-0.36141,0.00016,20.92739]
[1778763780847,41.23,79779.78,213.6,-0.36141,0.00016,20.92739]
[1778763781089,41.23,79779.78,213.6,-0.36141,0.00016,20.92739]
[1778763781222,41.23,79779.78,213.6,-0.36141,0.00016,20.92739]
[1778763781264,41.23,79779.78,213.6,-0.36141,0.00016,20.92739]
[1778763781272,41.23,79779.78,213.6,-0.36141,0.00016,20.92739]
[1778763781430,41.23,79779.78,213.6,-0.36141,0.00016,20.92739]
[1778763781652,41.23,79792.67,213.6,-0.35932,0.00016,20.88888]
[1778763782009,41.23,79792.67,213.6,-0.35932,0.00016,20.88888]
[1778763782475,41.23,79792.67,213.6,-0.35932,0.00016,20.88888]
[1778763782627,41.23,79792.67,213.6,-0.35932,0.00016,20.88888]
[1778763782667,41.22,79783.8,213.6,-0.36075,0.00016,20.91533]
[1778763782708,41.22,79783.8,213.6,-0.36075,0.00016,20.91533]
[1778763783149,41.22,79783.8,213.6,-0.36075,0.00016,20.91533]
[1778763783267,41.22,79783.8,213.6,-0.36075,0.00016,20.91533]
[1778763783277,41.22,79783.8,213.6,-0.36075,0.00016,20.91533]
[1778763783996,41.22,79782.28,213.6,-0.361,0.00016,20.91976]
[1778763784791,41.22,79782.17,213.6,-0.36101,0.00016,20.92007]
[1778763784796,41.22,79782.17,213.6,-0.36101,0.00016,20.92007]
[1778763785187,41.22,79782.17,213.6,-0.36101,0.00016,20.92007]
[1778763788582,41.22,79788.93,213.6,-0.35991,0.00016,20.89983]
[1778763789567,41.22,79788.93,213.6,-0.35991,0.00016,20.89983]
[1778763791618,41.22,79790.33,213.6,-0.35968,0.00016,20.89555]
[1778763793662,41.22,79789.52,213.6,-0.35981,0.00016,20.89789]
[1778763794487,41.22,79790.27,213.6,-0.35968,0.00016,20.8956]
[1778763796205,41.22,79790.96,213.6,-0.35956,0.00016,20.89343]
[1778763796281,41.22,79790.96,213.6,-0.35956,0.00016,20.89343]
[1778763796640,41.22,79784.76,213.6,-0.36057,0.00016,20.91192]
[1778763797444,41.22,79784.76,213.6,-0.36057,0.00016,20.91192]
[1778763797647,41.21,79782.73,213.6,-0.3609,0.00016,20.9179]
[1778763799497,41.21,79781.18,213.6,-0.36115,0.00016,20.92248]
[1778763802802,41.21,79790.72,213.6,-0.35959,0.00016,20.89386]
[1778763805311,41.21,79790.42,213.6,-0.35963,0.00016,20.89466]
[1778763806237,41.21,79786.74,213.6,-0.36023,0.00016,20.90565]
[1778763806848,41.21,79783.32,213.6,-0.36078,0.00016,20.91583]
[1778763806849,41.21,79783.32,213.6,-0.36078,0.00016,20.91583]
[1778763806865,41.21,79783.32,213.6,-0.36078,0.00016,20.91583]
[1778763807035,41.21,79783.32,213.6,-0.36078,0.00016,20.91583]
[1778763807044,41.21,79783.32,213.6,-0.36078,0.00016,20.91583]
[1778763807113,41.21,79778.76,213.6,-0.36153,0.00016,20.92936]
[1778763807721,41.21,79772.75,213.6,-0.3625,0.00016,20.94702]
[1778763808728,41.21,79766.67,213.6,-0.36349,0.00016,20.96475]
[1778763810552,41.21,79766.67,213.6,-0.36349,0.00016,20.96475]
[1778763812313,41.2,79764.24,213.6,-0.36388,0.00016,20.97167]
[1778763812375,41.2,79764.24,213.6,-0.36388,0.00016,20.97167]
[1778763812618,41.2,79764.24,213.6,-0.36388,0.00016,20.97167]
[1778763812620,41.2,79764.24,213.6,-0.36388,0.00016,20.97167]
[1778763812756,41.2,79762.52,213.6,-0.36412,0.00016,20.97197]
[1778763812768,41.2,79756.21,213.6,-0.36516,0.00016,20.99022]
[1778763813937,41.2,79756.21,213.6,-0.36516,0.00016,20.99022]
[1778763815136,41.2,79753.33,213.6,-0.36563,0.00016,20.99853]
[1778763815608,41.2,79753.33,213.6,-0.36563,0.00016,20.99853]
[1778763816540,41.2,79757.34,213.6,-0.36497,0.00016,20.98693]
[1778763818172,41.2,79758.84,213.6,-0.36472,0.00016,20.98244]
[1778763818567,41.2,79758.84,213.6,-0.36472,0.00016,20.98244]
[1778763820751,41.19,79761.38,213.6,-0.36429,0.00016,20.97486]
[1778763824326,41.19,79761.82,213.6,-0.36422,0.00016,20.97355]
[1778763825463,41.19,79761.82,213.6,-0.36421,0.00016,20.97351]
[1778763825582,41.19,79761.82,213.6,-0.36421,0.00016,20.97351]
[1778763825590,41.19,79761.82,213.6,-0.36421,0.00016,20.97351]
[1778763826507,41.19,79762.14,213.6,-0.36416,0.00016,20.9725]
[1778763832839,41.18,79770.06,213.6,-0.36284,0.00016,20.94891]
[1778763834910,41.18,79762.62,213.6,-0.36404,0.00016,20.97027]
[1778763836697,41.18,79762.62,213.6,-0.36404,0.00016,20.97027]
[1778763843277,41.16,79762.77,213.6,-0.36398,0.00016,20.96921]
[1778763844493,41.16,79762.87,213.6,-0.36395,0.00016,20.96861]
[1778763844495,41.16,79762.87,213.6,-0.36395,0.00016,20.96861]
[1778763844527,41.16,79762.87,213.6,-0.36395,0.00016,20.96861]
[1778763845822,41.16,79754.93,213.6,-0.36524,0.00016,20.99151]
[1778763845834,41.16,79754.93,213.6,-0.36524,0.00016,20.99151]
[1778763845853,41.16,79754.93,213.6,-0.36524,0.00016,20.99151]
[1778763845887,41.16,79754.93,213.6,-0.36524,0.00016,20.99151]
[1778763846241,41.16,79754.93,213.6,-0.36524,0.00016,20.99151]
[1778763846276,41.16,79761.44,213.6,-0.36417,0.00016,20.97259]
[1778763846976,41.16,79761.44,213.6,-0.36417,0.00016,20.97259]
[1778763847231,41.16,79761.44,213.6,-0.36417,0.00016,20.97259]
[1778763847332,41.15,79768.3,213.6,-0.36305,0.00016,20.95247]
[1778763853036,41.15,79768.02,213.6,-0.36307,0.00016,20.95282]
[1778763854718,41.15,79768.02,213.6,-0.36307,0.00016,20.95282]
[1778763855710,41.14,79768.18,213.6,-0.36304,0.00016,20.95226]
[1778763855828,41.14,79768.71,213.6,-0.36295,0.00016,20.95061]
[1778763856113,41.14,79768.71,213.6,-0.36295,0.00016,20.95061]
[1778763856181,41.14,79768.71,213.6,-0.36295,0.00016,20.95061]
[1778763860605,41.14,79767.16,213.6,-0.36318,0.00016,20.95478]
[1778763860726,41.14,79767.16,213.6,-0.36318,0.00016,20.95478]
[1778763866127,41.12,79760.81,213.6,-0.36418,0.00016,20.97264]
[1778763867983,41.12,79760.12,213.6,-0.36429,0.00016,20.97455]
[1778763871148,41.12,79760.2,213.6,-0.36426,0.00016,20.974]
[1778763872113,41.11,79760.2,213.6,-0.36423,0.00016,20.96927]
[1778763872169,41.11,79765.94,213.6,-0.36329,0.00016,20.95252]
[1778763874805,41.11,79769.91,213.6,-0.36263,0.00016,20.94066]
[1778763874997,41.11,79769.91,213.6,-0.36263,0.00016,20.94066]
[1778763879218,41.1,79776.72,213.6,-0.3615,0.00016,20.9201]
[1778763881298,41.1,79777.31,213.6,-0.3614,0.00016,20.91827]
[1778763881535,41.1,79777.31,213.6,-0.3614,0.00016,20.91827]
[1778763882728,41.1,79786.76,213.6,-0.35984,0.00016,20.88982]
[1778763884307,41.1,79789.57,213.6,-0.35938,0.00016,20.88132]
[1778763885473,41.1,79789.34,213.6,-0.35942,0.00016,20.88196]
[1778763885553,41.1,79789.39,213.6,-0.35941,0.00016,20.88177]
[1778763887941,41.09,79791.59,213.6,-0.35905,0.00016,20.87507]
[1778763888106,41.09,79791.59,213.6,-0.35905,0.00016,20.87507]
[1778763888297,41.09,79791.59,213.6,-0.35905,0.00016,20.87507]
[1778763888302,41.09,79791.59,213.6,-0.35905,0.00016,20.87507]
[1778763888527,41.09,79791.59,213.6,-0.35905,0.00016,20.87507]
[1778763888731,41.09,79791.59,213.6,-0.35905,0.00016,20.87507]
[1778763889357,41.09,79792.28,213.6,-0.35893,0.00016,20.87295]
[1778763889638,41.09,79792.28,213.6,-0.35893,0.00016,20.87295]
[1778763889734,41.09,79792.28,213.6,-0.35893,0.00016,20.87295]
[1778763889857,41.09,79797.58,213.6,-0.35807,0.00016,20.85683]
[1778763889906,41.09,79797.58,213.6,-0.35807,0.00016,20.85683]
[1778763889975,41.09,79797.58,213.6,-0.35807,0.00016,20.85683]
[1778763890034,41.09,79797.58,213.6,-0.35807,0.00016,20.85683]
[1778763890266,41.09,79797.58,213.6,-0.35807,0.00016,20.85683]
[1778763890363,41.09,79797.58,213.6,-0.35807,0.00016,20.85683]
[1778763890492,41.09,79797.58,213.6,-0.35807,0.00016,20.85683]
[1778763890639,41.09,79797.58,213.6,-0.35807,0.00016,20.85683]
[1778763890640,41.09,79797.58,213.6,-0.35807,0.00016,20.85683]
[1778763890668,41.09,79797.58,213.6,-0.35807,0.00016,20.85683]
[1778763890764,41.09,79797.58,213.6,-0.35807,0.00016,20.85683]
[1778763890772,41.09,79819.38,213.6,-0.35453,0.00016,20.78967]
[1778763890818,41.09,79819.38,213.6,-0.35453,0.00016,20.78967]
[1778763890962,41.09,79819.38,213.6,-0.35453,0.00016,20.78967]
[1778763891140,41.09,79819.38,213.6,-0.35453,0.00016,20.78967]
[1778763891321,41.09,79819.38,213.6,-0.35453,0.00016,20.78967]
[1778763891436,41.09,79819.38,213.6,-0.35453,0.00016,20.78967]
[1778763891767,41.09,79819.38,213.6,-0.35453,0.00016,20.78967]
[1778763891496,41.09,79829.69,213.6,-0.35286,0.00016,20.75729]
[1778763892150,41.09,79829.69,213.6,-0.35286,0.00016,20.75729]
[1778763892178,41.09,79829.69,213.6,-0.35286,0.00016,20.75729]
[1778763892246,41.09,79829.69,213.6,-0.35286,0.00016,20.75729]
[1778763892399,41.09,79829.69,213.6,-0.35286,0.00016,20.75729]
[1778763895044,41.09,79824.02,213.6,-0.35378,0.00016,20.77518]
[1778763895301,41.09,79824.02,213.6,-0.35378,0.00016,20.77518]
[1778763896195,41.09,79822.86,213.6,-0.35397,0.00016,20.77883]
[1778763898104,41.09,79822.77,213.6,-0.35398,0.00016,20.77913]
[1778763903406,41.09,79819.6,213.6,-0.3545,0.00016,20.78909]
[1778763904136,41.09,79819.6,213.6,-0.3545,0.00016,20.78909]
[1778763907333,41.1,79823.14,213.6,-0.35392,0.00016,20.77805]
[1778763908336,41.1,79824.8,213.6,-0.35366,0.00016,20.77286]
[1778763909728,41.1,79824.9,213.6,-0.35364,0.00016,20.77256]
[1778763911522,41.1,79819.59,213.6,-0.3545,0.00016,20.7892]
[1778763912272,41.1,79815.8,213.6,-0.35512,0.00016,20.801]
[1778763912849,41.1,79811.89,213.6,-0.35575,0.00016,20.81311]
[1778763912928,41.1,79811.89,213.6,-0.35575,0.00016,20.81311]
[1778763914090,41.1,79806.34,213.6,-0.35665,0.00016,20.83021]
[1778763914483,41.1,79813.55,213.6,-0.35548,0.00016,20.80794]
[1778763916497,41.1,79822.29,213.6,-0.35406,0.00016,20.78072]
[1778763919603,41.1,79818.81,213.6,-0.35463,0.00016,20.79161]
[1778763920016,41.1,79818.91,213.6,-0.35461,0.00016,20.7913]
[1778763922188,41.1,79819.23,213.6,-0.35456,0.00016,20.79031]
[1778763922192,41.1,79819.23,213.6,-0.35456,0.00016,20.79031]
[1778763922211,41.1,79819.23,213.6,-0.35456,0.00016,20.79031]
[1778763922248,41.1,79819.23,213.6,-0.35456,0.00016,20.79031]
[1778763922539,41.1,79825.52,213.6,-0.35354,0.00016,20.77063]
[1778763924554,41.1,79834.29,213.6,-0.35212,0.00016,20.74302]
[1778763925877,41.1,79834.2,213.6,-0.35214,0.00016,20.74334]
[1778763930807,41.1,79836.48,213.6,-0.35178,0.00016,20.73627]
[1778763932303,41.1,79838.89,213.6,-0.35137,0.00016,20.72412]
[1778763933148,41.1,79839.54,213.6,-0.35127,0.00016,20.7221]
[1778763934154,41.1,79841.67,213.6,-0.35092,0.00016,20.71535]
[1778763935811,41.1,79843.9,213.6,-0.35057,0.00016,20.70827]
[1778763938780,41.11,79844.83,213.6,-0.35043,0.00016,20.70547]
[1778763938892,41.11,79846.99,213.6,-0.35008,0.00016,20.69859]
[1778763938903,41.11,79846.99,213.6,-0.35008,0.00016,20.69859]
[1778763941336,41.11,79853.17,213.6,-0.34909,0.00016,20.67882]
[1778763945520,41.11,79851.58,213.6,-0.34936,0.00016,20.68424]
[1778763945928,41.11,79851.44,213.6,-0.34938,0.00016,20.68475]
[1778763946765,41.11,79851.44,213.6,-0.34938,0.00016,20.68475]
[1778763952497,41.12,79853.64,213.6,-0.34905,0.00016,20.67806]
[1778763955526,41.12,79852.17,213.6,-0.34929,0.00016,20.68301]
[1778763960805,41.13,79853.09,213.6,-0.34916,0.00016,20.68042]
[1778763960886,41.13,79853.09,213.6,-0.34916,0.00016,20.68042]
[1778763960893,41.13,79853.09,213.6,-0.34916,0.00016,20.68042]
[1778763961741,41.13,79853.09,213.6,-0.34916,0.00016,20.68042]
[1778763961815,41.13,79853.35,213.6,-0.34912,0.00016,20.67955]
[1778763961918,41.13,79853.35,213.6,-0.34912,0.00016,20.67955]
[1778763961919,41.13,79853.35,213.6,-0.34912,0.00016,20.67955]
[1778763963672,41.13,79857.24,213.6,-0.34849,0.00016,20.66693]
[1778763964142,41.13,79853.93,213.6,-0.34903,0.00016,20.67763]
[1778763964153,41.13,79853.93,213.6,-0.34903,0.00016,20.67763]
[1778763964178,41.13,79853.93,213.6,-0.34903,0.00016,20.67763]
[1778763964356,41.13,79853.93,213.6,-0.34903,0.00016,20.67763]
[1778763964834,41.13,79850.75,213.6,-0.34954,0.00016,20.68796]
[1778763966848,41.13,79844.4,213.6,-0.35057,0.00016,20.70845]
[1778763967856,41.13,79844.4,213.6,-0.35057,0.00016,20.70845]
[1778763967871,41.13,79844.4,213.6,-0.35057,0.00016,20.70845]
[1778763968035,41.13,79844.4,213.6,-0.35057,0.00016,20.70845]
[1778763968088,41.13,79844.4,213.6,-0.35057,0.00016,20.70845]
[1778763969551,41.13,79843.67,213.6,-0.35069,0.00016,20.71083]
[1778763969573,41.13,79837.81,213.6,-0.35164,0.00016,20.72959]
[1778763970613,41.13,79837.81,213.6,-0.35164,0.00016,20.72959]
[1778763972250,41.13,79834.57,213.6,-0.35216,0.00016,20.73991]
[1778763974265,41.13,79832.86,213.6,-0.35244,0.00016,20.74536]
[1778763974298,41.13,79832.86,213.6,-0.35244,0.00016,20.74536]
[1778763974672,41.13,79832.86,213.6,-0.35244,0.00016,20.74536]
[1778763976165,41.13,79834.97,213.6,-0.3521,0.00016,20.73873]
[1778763979867,41.13,79836.52,213.6,-0.35186,0.00016,20.73391]
[1778763981593,41.14,79836.02,213.6,-0.35194,0.00016,20.73557]
[1778763986992,41.14,79832.4,213.6,-0.35254,0.00016,20.74725]
[1778763988069,41.14,79832.4,213.6,-0.35254,0.00016,20.74725]
[1778763988073,41.14,79832.4,213.6,-0.35254,0.00016,20.74725]
[1778763988087,41.14,79832.4,213.6,-0.35254,0.00016,20.74725]
[1778763989118,41.14,79839.75,213.6,-0.35135,0.00016,20.724]
[1778763990013,41.14,79845.76,213.6,-0.35039,0.00016,20.70486]
[1778763991929,41.14,79845.05,213.6,-0.35048,0.00016,20.70261]
[1778763997062,41.15,79846.09,213.6,-0.35032,0.00016,20.6996]
[1778764002097,41.15,79845.22,213.6,-0.35048,0.00016,20.70262]
[1778764007781,41.15,79844.13,213.6,-0.35066,0.00016,20.70633]
[1778764007807,41.15,79844.13,213.6,-0.35066,0.00016,20.70633]
[1778764010211,41.15,79840.3,213.6,-0.35128,0.00016,20.71862]
[1778764010465,41.15,79840.3,213.6,-0.35128,0.00016,20.71862]
[1778764010473,41.15,79840.3,213.6,-0.35128,0.00016,20.71862]
[1778764010525,41.15,79840.3,213.6,-0.35128,0.00016,20.71862]
[1778764010688,41.15,79840.3,213.6,-0.35128,0.00016,20.71862]
[1778764012412,41.15,79834.24,213.6,-0.35226,0.00016,20.73791]
[1778764012536,41.15,79834.24,213.6,-0.35226,0.00016,20.73791]
[1778764012554,41.15,79834.24,213.6,-0.35226,0.00016,20.73791]
[1778764017948,41.16,79830.35,213.6,-0.3529,0.00016,20.75025]
[1778764021223,41.16,79827.31,213.6,-0.35339,0.00016,20.75982]
[1778764021860,41.16,79827.31,213.6,-0.35339,0.00016,20.75982]
[1778764023453,41.16,79822.59,213.6,-0.35415,0.00016,20.7746]
[1778764023455,41.16,79822.59,213.6,-0.35415,0.00016,20.7746]
[1778764025474,41.16,79817.64,213.6,-0.35495,0.00016,20.79]
[1778764025515,41.16,79811.3,213.6,-0.35598,0.00016,20.80959]
[1778764025938,41.16,79811.3,213.6,-0.35598,0.00016,20.80959]
[1778764029966,41.15,79810.38,213.6,-0.35613,0.00016,20.81236]
[1778764030000,41.15,79810.38,213.6,-0.35613,0.00016,20.81236]
[1778764030272,41.15,79810.38,213.6,-0.35613,0.00016,20.81236]
[1778764035420,41.15,79804.37,213.6,-0.35709,0.00016,20.83059]
[1778764036188,41.15,79805.8,213.6,-0.35685,0.00016,20.82614]
[1778764041374,41.15,79803.28,213.6,-0.35726,0.00016,20.83369]
[1778764046409,41.14,79803.21,213.6,-0.35726,0.00016,20.83375]
[1778764048215,41.14,79803.6,213.6,-0.35719,0.00016,20.83249]
[1778764048963,41.14,79803.68,213.6,-0.35718,0.00016,20.83222]
[1778764054465,41.14,79802.49,213.6,-0.35734,0.00016,20.83114]
[1778764055098,41.14,79802.49,213.6,-0.35734,0.00016,20.83114]
[1778764058124,41.14,79801.49,213.6,-0.3575,0.00016,20.83411]
[1778764058225,41.14,79801.49,213.6,-0.3575,0.00016,20.83411]
[1778764058241,41.14,79801.49,213.6,-0.3575,0.00016,20.83411]
[1778764058405,41.14,79801.49,213.6,-0.3575,0.00016,20.83411]
[1778764060686,41.14,79793.26,213.6,-0.35883,0.00016,20.85904]
[1778764060690,41.14,79793.26,213.6,-0.35883,0.00016,20.85904]
[1778764063889,41.14,79790.94,213.6,-0.3592,0.00016,20.86591]
[1778764063942,41.14,79790.94,213.6,-0.3592,0.00016,20.86591]
[1778764063991,41.13,79791.27,213.6,-0.35915,0.00016,20.86486]
[1778764064006,41.13,79791.27,213.6,-0.35915,0.00016,20.86486]
[1778764064050,41.13,79791.27,213.6,-0.35915,0.00016,20.86486]
[1778764064992,41.13,79790.89,213.6,-0.35921,0.00016,20.86596]
[1778764065129,41.13,79790.89,213.6,-0.35921,0.00016,20.86596]
[1778764065601,41.13,79790.89,213.6,-0.35921,0.00016,20.86596]
[1778764066248,41.13,79790.69,213.6,-0.35924,0.00016,20.86652]
[1778764071584,41.13,79789.44,213.6,-0.35943,0.00016,20.86999]
[1778764076619,41.12,79787.3,213.6,-0.35976,0.00016,20.87617]
[1778764079857,41.12,79782.69,213.6,-0.36051,0.00016,20.88986]
[1778764079869,41.12,79783.26,213.6,-0.36041,0.00016,20.88809]
[1778764080751,41.12,79783.26,213.6,-0.36041,0.00016,20.88809]
[1778764081401,41.12,79777.66,213.6,-0.36132,0.00016,20.90474]
[1778764081427,41.12,79777.66,213.6,-0.36132,0.00016,20.90474]
[1778764081428,41.12,79777.66,213.6,-0.36132,0.00016,20.90474]
[1778764084100,41.12,79773.31,213.6,-0.36202,0.00016,20.91745]
[1778764084460,41.12,79773.31,213.6,-0.36202,0.00016,20.91745]
[1778764084544,41.12,79773.31,213.6,-0.36202,0.00016,20.91745]
[1778764084675,41.12,79766.36,213.6,-0.36316,0.00016,20.93784]
[1778764085218,41.12,79766.36,213.6,-0.36316,0.00016,20.93784]
[1778764086122,41.12,79764.49,213.6,-0.36346,0.00016,20.94333]
[1778764088680,41.11,79762.73,213.6,-0.36374,0.00016,20.9483]
[1778764089203,41.11,79762.33,213.6,-0.3638,0.00016,20.94939]
[1778764089391,41.11,79762.33,213.6,-0.3638,0.00016,20.94939]
[1778764089892,41.11,79762.33,213.6,-0.3638,0.00016,20.94939]
[1778764090026,41.11,79765.77,213.6,-0.36324,0.00016,20.93924]
[1778764092150,41.11,79771.56,213.6,-0.36228,0.00016,20.92207]
[1778764092240,41.11,79771.56,213.6,-0.36228,0.00016,20.92207]
[1778764092274,41.11,79771.56,213.6,-0.36228,0.00016,20.92207]
[1778764092745,41.11,79771.56,213.6,-0.36228,0.00016,20.92207]
[1778764092945,41.11,79778.61,213.6,-0.36113,0.00016,20.90111]
[1778764094766,41.11,79783.02,213.6,-0.3604,0.00016,20.88789]
[1778764095805,41.1,79783.09,213.6,-0.36039,0.00016,20.88764]
[1778764101268,41.1,79786.52,213.6,-0.35982,0.00016,20.87713]
[1778764101460,41.1,79786.52,213.6,-0.35982,0.00016,20.87713]
[1778764101597,41.1,79786.52,213.6,-0.35982,0.00016,20.87713]
[1778764101602,41.1,79786.52,213.6,-0.35982,0.00016,20.87713]
[1778764101653,41.1,79786.52,213.6,-0.35982,0.00016,20.87713]
[1778764101990,41.1,79786.52,213.6,-0.35982,0.00016,20.87713]
[1778764101799,41.1,79798.56,213.6,-0.35786,0.00016,20.84066]
[1778764102290,41.1,79798.56,213.6,-0.35786,0.00016,20.84066]
[1778764102700,41.1,79798.56,213.6,-0.35786,0.00016,20.84066]
[1778764107140,41.1,79807.58,213.6,-0.35639,0.00016,20.81296]
[1778764112875,41.1,79806.16,213.6,-0.35659,0.00016,20.81272]
[1778764117911,41.1,79807.88,213.6,-0.35631,0.00016,20.80738]
[1778764122947,41.1,79809.29,213.6,-0.35608,0.00016,20.80302]
[1778764123677,41.1,79809.29,213.6,-0.35608,0.00016,20.80302]
[1778764125968,41.1,79819.7,213.6,-0.35439,0.00016,20.77074]
[1778764126385,41.1,79819.7,213.6,-0.35439,0.00016,20.77074]
[1778764130057,41.1,79821.59,213.6,-0.35409,0.00016,20.76492]
[1778764131271,41.1,79823.51,213.6,-0.35378,0.00016,20.75894]
[1778764131376,41.1,79823.51,213.6,-0.35378,0.00016,20.75894]
[1778764132331,41.1,79825.11,213.6,-0.35352,0.00016,20.75395]
[1778764138053,41.1,79830.19,213.6,-0.35271,0.00016,20.73819]
[1778764143677,41.11,79827.45,213.6,-0.35316,0.00016,20.74699]
[1778764144788,41.11,79826.45,213.6,-0.35333,0.00016,20.7502]
[1778764149619,41.11,79827.09,213.6,-0.35323,0.00016,20.74832]
[1778764156179,41.11,79824.58,213.6,-0.35364,0.00016,20.75638]
[1778764160661,41.11,79823.88,213.6,-0.35376,0.00016,20.75863]
[1778764162221,41.11,79817.81,213.6,-0.35475,0.00016,20.77768]
[1778764164277,41.11,79817.61,213.6,-0.35478,0.00016,20.77832]
[1778764165150,41.11,79817.34,213.6,-0.35482,0.00016,20.77917]
[1778764165378,41.11,79817.34,213.6,-0.35482,0.00016,20.77917]
[1778764167253,41.11,79809.01,213.6,-0.35618,0.00016,20.80497]
[1778764172291,41.11,79803.04,213.6,-0.35712,0.00016,20.81867]
[1778764177851,41.11,79803.44,213.6,-0.35705,0.00016,20.81736]
[1778764183369,41.11,79804.08,213.6,-0.35694,0.00016,20.81524]
[1778764184226,41.11,79804.08,213.6,-0.35694,0.00016,20.81524]
[1778764184242,41.11,79804.08,213.6,-0.35694,0.00016,20.81524]
[1778764184251,41.11,79804.08,213.6,-0.35694,0.00016,20.81524]
[1778764184252,41.11,79804.08,213.6,-0.35694,0.00016,20.81524]
[1778764184432,41.11,79804.08,213.6,-0.35694,0.00016,20.81524]
[1778764185383,41.11,79792.31,213.6,-0.35885,0.00016,20.85103]
[1778764186516,41.11,79792.31,213.6,-0.35885,0.00016,20.85103]
[1778764188685,41.11,79787.15,213.6,-0.35969,0.00016,20.8665]
[1778764190686,41.1,79786.5,213.6,-0.35978,0.00016,20.86828]
[1778764192031,41.1,79785.23,213.6,-0.35999,0.00016,20.87203]
[1778764193493,41.1,79785.03,213.6,-0.36002,0.00016,20.87257]
[1778764193812,41.1,79785.03,213.6,-0.36002,0.00016,20.87257]
[1778764194272,41.1,79785.22,213.6,-0.35998,0.00016,20.87188]
[1778764198046,41.1,79789.55,213.6,-0.35927,0.00016,20.85872]
[1778764199376,41.1,79790.06,213.6,-0.35918,0.00016,20.85708]
[1778764199382,41.1,79790.06,213.6,-0.35918,0.00016,20.85708]
[1778764199498,41.1,79790.06,213.6,-0.35918,0.00016,20.85708]
[1778764199562,41.1,79785.11,213.6,-0.35998,0.00016,20.87193]
[1778764200319,41.1,79785.11,213.6,-0.35998,0.00016,20.87193]
[1778764200418,41.1,79785.11,213.6,-0.35998,0.00016,20.87193]
[1778764200483,41.1,79785.11,213.6,-0.35998,0.00016,20.87193]
[1778764200652,41.09,79777.11,213.6,-0.36129,0.00016,20.89577]
[1778764202504,41.09,79771.44,213.6,-0.36221,0.00016,20.91253]
[1778764204284,41.09,79771.24,213.6,-0.36224,0.00016,20.91306]
[1778764204997,41.09,79771.24,213.6,-0.36224,0.00016,20.91306]
[1778764205806,41.09,79772.72,213.6,-0.36199,0.00016,20.90856]
[1778764206694,41.09,79776.58,213.6,-0.36136,0.00016,20.89706]
[1778764209105,41.09,79775.2,213.6,-0.36158,0.00016,20.9011]
[1778764212053,41.09,79776.52,213.6,-0.36136,0.00016,20.89702]
[1778764213803,41.08,79776.11,213.6,-0.36142,0.00016,20.89814]
[1778764214536,41.08,79776.17,213.6,-0.36141,0.00016,20.89786]
[1778764215779,41.08,79772.88,213.6,-0.36194,0.00016,20.90762]
[1778764216316,41.08,79770.02,213.6,-0.36241,0.00016,20.91596]
[1778764218028,41.08,79768.31,213.6,-0.36268,0.00016,20.92094]
[1778764220066,41.08,79768.03,213.6,-0.36272,0.00016,20.92163]
[1778764220966,41.08,79768.02,213.6,-0.36272,0.00016,20.92159]
[1778764221293,41.07,79768.09,213.6,-0.3627,0.00016,20.92132]
[1778764224805,41.07,79768.01,213.6,-0.36271,0.00016,20.92136]
[1778764230701,41.06,79767.77,213.6,-0.36272,0.00016,20.92162]
[1778764231165,41.06,79767.77,213.6,-0.36272,0.00016,20.92162]
[1778764232021,41.06,79767.77,213.6,-0.36272,0.00016,20.92162]
[1778764236655,41.06,79766.94,213.6,-0.36282,0.00016,20.91921]
[1778764241779,41.05,79767.03,213.6,-0.36279,0.00016,20.91856]
[1778764246814,41.05,79768.09,213.6,-0.3626,0.00016,20.91512]
[1778764247701,41.05,79768.09,213.6,-0.3626,0.00016,20.91512]
[1778764247772,41.05,79768.09,213.6,-0.3626,0.00016,20.91512]
[1778764247795,41.05,79768.09,213.6,-0.3626,0.00016,20.91512]
[1778764247814,41.05,79768.09,213.6,-0.3626,0.00016,20.91512]
[1778764250077,41.04,79762.12,213.6,-0.36357,0.00016,20.93256]
[1778764253971,41.04,79759.97,213.6,-0.36391,0.00016,20.93859]
[1778764255420,41.04,79761.6,213.6,-0.36363,0.00016,20.93368]
[1778764255453,41.04,79761.6,213.6,-0.36363,0.00016,20.93368]
[1778764256328,41.04,79767.07,213.6,-0.36273,0.00016,20.91754]
[1778764256992,41.04,79767.07,213.6,-0.36273,0.00016,20.91754]
[1778764257891,41.03,79773.09,213.6,-0.36174,0.00016,20.89961]
[1778764262926,41.03,79771.93,213.6,-0.36192,0.00016,20.90278]
[1778764265233,41.03,79772.78,213.6,-0.36177,0.00016,20.90015]
[1778764265255,41.03,79772.78,213.6,-0.36177,0.00016,20.90015]
[1778764265621,41.03,79772.78,213.6,-0.36177,0.00016,20.90015]
[1778764267528,41.03,79778.92,213.6,-0.36076,0.00016,20.88175]
[1778764269556,41.02,79779.42,213.6,-0.36068,0.00016,20.88017]
[1778764270565,41.02,79780.95,213.6,-0.36042,0.00016,20.87555]
[1778764273579,41.02,79779.49,213.6,-0.36066,0.00016,20.8798]
[1778764277039,41.02,79779.45,213.6,-0.36066,0.00016,20.87979]
[1778764278780,41.02,79778.61,213.6,-0.36079,0.00016,20.88221]
[1778764280751,41.02,79778.67,213.6,-0.36077,0.00016,20.88194]
[1778764286119,41.01,79779.53,213.6,-0.36062,0.00016,20.87909]
[1778764286791,41.01,79779.53,213.6,-0.36062,0.00016,20.87909]
[1778764287092,41.01,79779.53,213.6,-0.36062,0.00016,20.87909]
[1778764287095,41.01,79779.53,213.6,-0.36062,0.00016,20.87909]
[1778764287105,41.01,79779.53,213.6,-0.36062,0.00016,20.87909]
[1778764287126,41.01,79779.53,213.6,-0.36062,0.00016,20.87909]
[1778764287133,41.01,79779.53,213.6,-0.36062,0.00016,20.87909]
[1778764287129,41.01,79786.4,213.6,-0.35949,0.00016,20.85838]
[1778764287272,41.01,79786.4,213.6,-0.35949,0.00016,20.85838]
[1778764287472,41.01,79786.4,213.6,-0.35949,0.00016,20.85838]
[1778764287531,41.01,79786.4,213.6,-0.35949,0.00016,20.85838]
[1778764287773,41.01,79786.4,213.6,-0.35949,0.00016,20.85838]
[1778764288188,41.01,79802.74,213.6,-0.35682,0.00016,20.80852]
[1778764288510,41.01,79802.74,213.6,-0.35682,0.00016,20.80852]
[1778764288573,41.01,79802.74,213.6,-0.35682,0.00016,20.80852]
[1778764288885,41.01,79802.74,213.6,-0.35682,0.00016,20.80852]
[1778764289143,41.01,79809.46,213.6,-0.35573,0.00016,20.78774]
[1778764289267,41.01,79809.46,213.6,-0.35573,0.00016,20.78774]
[1778764289525,41.01,79809.46,213.6,-0.35573,0.00016,20.78774]
[1778764290195,41.01,79809.46,213.6,-0.35573,0.00016,20.78774]
[1778764290212,41.01,79808.83,213.6,-0.35583,0.00016,20.78968]
[1778764290236,41.01,79808.83,213.6,-0.35583,0.00016,20.78968]
[1778764290725,41.01,79808.83,213.6,-0.35583,0.00016,20.78968]
[1778764291078,41.01,79808.83,213.6,-0.35583,0.00016,20.78968]
[1778764291248,41.01,79812.86,213.6,-0.35515,0.00016,20.7726]
[1778764291485,41.01,79812.86,213.6,-0.35515,0.00016,20.7726]
[1778764291485,41.01,79812.86,213.6,-0.35515,0.00016,20.7726]
[1778764291517,41.01,79812.86,213.6,-0.35515,0.00016,20.7726]
[1778764291851,41.01,79812.86,213.6,-0.35515,0.00016,20.7726]
[1778764291947,41.01,79812.86,213.6,-0.35515,0.00016,20.7726]
[1778764292149,41.01,79812.86,213.6,-0.35515,0.00016,20.7726]
[1778764292168,41.01,79826.11,213.6,-0.353,0.00016,20.73106]
[1778764292485,41.01,79826.11,213.6,-0.353,0.00016,20.73106]
[1778764292527,41.01,79826.11,213.6,-0.353,0.00016,20.73106]
[1778764292640,41.01,79826.11,213.6,-0.353,0.00016,20.73106]
[1778764292889,41.01,79826.11,213.6,-0.353,0.00016,20.73106]
[1778764293175,41.01,79837.53,213.6,-0.35115,0.00016,20.69487]
[1778764293267,41.01,79837.53,213.6,-0.35115,0.00016,20.69487]
[1778764293613,41.01,79837.53,213.6,-0.35115,0.00016,20.69487]
[1778764293801,41.01,79837.53,213.6,-0.35115,0.00016,20.69487]
[1778764293821,41.01,79837.53,213.6,-0.35115,0.00016,20.69487]
[1778764296585,41.01,79839.26,213.6,-0.35088,0.00016,20.68952]
[1778764297746,41.01,79839.26,213.6,-0.35088,0.00016,20.68952]
[1778764298685,41.01,79840.48,213.6,-0.35068,0.00016,20.68575]
[1778764299740,41.02,79841.85,213.6,-0.35047,0.00016,20.68142]
[1778764300096,41.02,79836.04,213.6,-0.35141,0.00016,20.70008]
[1778764301050,41.02,79836.04,213.6,-0.35141,0.00016,20.70008]
[1778764301167,41.02,79836.04,213.6,-0.35141,0.00016,20.70008]
[1778764301944,41.02,79831.42,213.6,-0.35216,0.00016,20.71483]
[1778764303046,41.02,79834.53,213.6,-0.35166,0.00016,20.70499]
[1778764303753,41.02,79836.44,213.6,-0.35135,0.00016,20.69896]
[1778764304997,41.02,79837.36,213.6,-0.35121,0.00016,20.69608]
[1778764309381,41.02,79839.2,213.6,-0.35092,0.00016,20.69044]
[1778764309731,41.02,79839.2,213.6,-0.35092,0.00016,20.69044]
[1778764309814,41.02,79839.2,213.6,-0.35092,0.00016,20.69044]
[1778764309825,41.02,79839.2,213.6,-0.35092,0.00016,20.69044]
[1778764310870,41.03,79837.15,213.6,-0.35126,0.00016,20.69712]
[1778764311021,41.03,79837.15,213.6,-0.35126,0.00016,20.69712]
[1778764314431,41.03,79842.59,213.6,-0.35039,0.00016,20.6799]
[1778764315152,41.03,79842.59,213.6,-0.35039,0.00016,20.6799]
[1778764315647,41.03,79841.9,213.6,-0.3505,0.00016,20.68219]
[1778764315791,41.03,79841.9,213.6,-0.3505,0.00016,20.68219]
[1778764316031,41.03,79841.9,213.6,-0.3505,0.00016,20.68219]
[1778764316049,41.03,79841.9,213.6,-0.3505,0.00016,20.68219]
[1778764316085,41.03,79841.9,213.6,-0.3505,0.00016,20.68219]
[1778764316526,41.03,79842.96,213.6,-0.35034,0.00016,20.67892]
[1778764316528,41.03,79842.96,213.6,-0.35034,0.00016,20.67892]
[1778764317866,41.03,79845.07,213.6,-0.34999,0.00016,20.67213]
[1778764317964,41.03,79851.55,213.6,-0.34895,0.00016,20.65137]
[1778764321458,41.04,79851.92,213.6,-0.34891,0.00016,20.65046]
[1778764321894,41.04,79851.92,213.6,-0.34891,0.00016,20.65046]
[1778764322995,41.04,79851.93,213.6,-0.34891,0.00016,20.65052]
[1778764323090,41.04,79851.93,213.6,-0.34891,0.00016,20.65052]
[1778764323868,41.04,79851.36,213.6,-0.34901,0.00016,20.65246]
[1778764326421,41.04,79845.61,213.6,-0.34994,0.00016,20.6712]
[1778764326641,41.04,79845.61,213.6,-0.34994,0.00016,20.6712]
[1778764327439,41.04,79845.78,213.6,-0.34992,0.00016,20.67073]
[1778764329840,41.05,79839.0,213.6,-0.35102,0.00016,20.69262]
[1778764333689,41.05,79836.93,213.6,-0.35137,0.00016,20.69946]
[1778764334365,41.05,79836.49,213.6,-0.35145,0.00016,20.70097]
[1778764337384,41.05,79836.33,213.6,-0.35148,0.00016,20.70159]
[1778764337573,41.05,79836.33,213.6,-0.35148,0.00016,20.70159]
[1778764338410,41.05,79834.21,213.6,-0.35182,0.00016,20.70839]
[1778764340565,41.05,79835.93,213.6,-0.35155,0.00016,20.70302]
[1778764342098,41.06,79835.86,213.6,-0.35156,0.00016,20.70329]
[1778764342579,41.06,79835.91,213.6,-0.35156,0.00016,20.70324]
[1778764343114,41.06,79835.91,213.6,-0.35156,0.00016,20.70324]
[1778764343464,41.06,79836.01,213.6,-0.35155,0.00016,20.70297]
[1778764343886,41.06,79836.01,213.6,-0.35155,0.00016,20.70297]
[1778764344235,41.06,79836.01,213.6,-0.35155,0.00016,20.70297]
[1778764345164,41.06,79837.19,213.6,-0.35136,0.00016,20.69926]
[1778764354606,41.07,79837.95,213.6,-0.35124,0.00016,20.69284]
[1778764359641,41.07,79834.25,213.6,-0.35185,0.00016,20.7049]
[1778764362927,41.07,79834.53,213.6,-0.35181,0.00016,20.70411]
[1778764363578,41.07,79834.53,213.6,-0.35181,0.00016,20.70421]
[1778764364322,41.07,79839.66,213.6,-0.35098,0.00016,20.68786]
[1778764364815,41.07,79839.66,213.6,-0.35098,0.00016,20.68786]
[1778764365264,41.07,79839.66,213.6,-0.35098,0.00016,20.68786]
[1778764365686,41.08,79852.74,213.6,-0.34887,0.00016,20.64589]
[1778764366621,41.08,79852.74,213.6,-0.34887,0.00016,20.64589]
[1778764368444,41.08,79858.86,213.6,-0.34789,0.00016,20.62618]
[1778764369835,41.08,79858.21,213.6,-0.348,0.00016,20.62841]
[1778764370074,41.08,79858.21,213.6,-0.348,0.00016,20.62841]
[1778764371279,41.08,79856.02,213.6,-0.34837,0.00016,20.63576]
[1778764374554,41.09,79854.66,213.6,-0.3486,0.00016,20.64048]
[1778764379785,41.1,79855.29,213.6,-0.34853,0.00016,20.63913]
[1778764383692,41.1,79855.36,213.6,-0.34853,0.00016,20.63919]
[1778764388580,41.11,79856.15,213.6,-0.34843,0.00016,20.63711]
[1778764393883,41.12,79857.11,213.6,-0.3483,0.00016,20.63457]
[1778764398918,41.12,79856.46,213.6,-0.34843,0.00016,20.63715]
[1778764403953,41.13,79856.56,213.6,-0.34843,0.00016,20.63728]
[1778764406818,41.13,79856.45,213.6,-0.34846,0.00016,20.63781]
[1778764406879,41.13,79856.45,213.6,-0.34846,0.00016,20.63781]
[1778764406893,41.13,79856.45,213.6,-0.34846,0.00016,20.63781]
[1778764408988,41.14,79845.12,213.6,-0.3503,0.00016,20.6746]
[1778764413695,41.14,79839.21,213.6,-0.35123,0.00016,20.6891]
[1778764417118,41.14,79839.78,213.6,-0.35115,0.00016,20.68743]
[1778764423087,41.15,79840.31,213.6,-0.35108,0.00016,20.68608]
[1778764428159,41.15,79840.79,213.6,-0.35101,0.00016,20.68474]
[1778764434164,41.15,79840.08,213.6,-0.35114,0.00016,20.68733]
[1778764437260,41.15,79840.07,213.6,-0.35115,0.00016,20.68745]
[1778764438197,41.16,79850.79,213.6,-0.34942,0.00016,20.65321]
[1778764438698,41.16,79850.79,213.6,-0.34942,0.00016,20.65321]
[1778764440675,41.16,79853.51,213.6,-0.34899,0.00016,20.64458]
[1778764440683,41.16,79853.51,213.6,-0.34899,0.00016,20.64458]
[1778764441085,41.16,79853.51,213.6,-0.34899,0.00016,20.64458]
[1778764445585,41.16,79855.34,213.6,-0.34871,0.00016,20.63906]
[1778764447446,41.17,79855.36,213.6,-0.34872,0.00016,20.63915]
[1778764447684,41.17,79855.36,213.6,-0.34872,0.00016,20.63915]
[1778764448267,41.17,79855.57,213.6,-0.34869,0.00016,20.63855]
[1778764449515,41.17,79855.78,213.6,-0.34865,0.00016,20.63788]
[1778764449652,41.17,79855.78,213.6,-0.34865,0.00016,20.63788]
[1778764449842,41.17,79855.78,213.6,-0.34865,0.00016,20.63788]
[1778764450146,41.17,79855.78,213.6,-0.34865,0.00016,20.63788]
[1778764450216,41.17,79855.78,213.6,-0.34865,0.00016,20.63788]
[1778764450281,41.17,79846.93,213.6,-0.35008,0.00016,20.66647]
[1778764450595,41.17,79846.93,213.6,-0.35008,0.00016,20.66647]
[1778764451171,41.17,79846.93,213.6,-0.35008,0.00016,20.66647]
[1778764451234,41.17,79846.93,213.6,-0.35008,0.00016,20.66647]
[1778764451288,41.17,79838.18,213.6,-0.3515,0.00016,20.69445]
[1778764456323,41.17,79836.41,213.6,-0.35179,0.00016,20.7002]
[1778764460401,41.17,79834.99,213.6,-0.35202,0.00016,20.7048]
[1778764460915,41.17,79834.99,213.6,-0.35202,0.00016,20.7048]
[1778764466393,41.17,79832.44,213.6,-0.35244,0.00016,20.71297]
[1778764471428,41.18,79835.89,213.6,-0.35187,0.00016,20.69762]
[1778764477470,41.18,79836.01,213.6,-0.35185,0.00016,20.69743]
[1778764478864,41.18,79836.01,213.6,-0.35185,0.00016,20.69743]
[1778764478962,41.18,79836.01,213.6,-0.35185,0.00016,20.69743]
[1778764479702,41.18,79835.97,213.6,-0.35186,0.00016,20.69762]
[1778764482995,41.18,79841.24,213.6,-0.35102,0.00016,20.68096]
[1778764483043,41.18,79841.24,213.6,-0.35102,0.00016,20.68096]
[1778764483250,41.18,79841.24,213.6,-0.35102,0.00016,20.68096]
[1778764483260,41.18,79841.24,213.6,-0.35102,0.00016,20.68096]
[1778764483268,41.18,79841.24,213.6,-0.35102,0.00016,20.68096]
[1778764484519,41.18,79849.12,213.6,-0.34975,0.00016,20.65589]
[1778764486273,41.18,79849.12,213.6,-0.34975,0.00016,20.65589]
[1778764487247,41.19,79851.78,213.6,-0.34933,0.00016,20.64747]
[1778764487270,41.19,79851.78,213.6,-0.34933,0.00016,20.64747]
[1778764487353,41.19,79851.78,213.6,-0.34933,0.00016,20.64747]
[1778764487396,41.19,79851.78,213.6,-0.34933,0.00016,20.64747]
[1778764487408,41.19,79849.58,213.6,-0.34969,0.00016,20.65461]
[1778764487487,41.19,79849.58,213.6,-0.34969,0.00016,20.65461]
[1778764487534,41.19,79849.58,213.6,-0.34969,0.00016,20.65461]
[1778764488072,41.19,79849.58,213.6,-0.34969,0.00016,20.65461]
[1778764488253,41.19,79849.58,213.6,-0.34969,0.00016,20.65461]
[1778764488353,41.19,79855.38,213.6,-0.34876,0.00016,20.63599]
[1778764488704,41.19,79855.38,213.6,-0.34876,0.00016,20.63599]
[1778764488980,41.19,79855.38,213.6,-0.34876,0.00016,20.63599]
[1778764489055,41.19,79855.38,213.6,-0.34876,0.00016,20.63599]
[1778764489603,41.19,79858.92,213.6,-0.34819,0.00016,20.62461]
[1778764491695,41.19,79861.15,213.6,-0.34784,0.00016,20.61746]
[1778764491699,41.19,79861.15,213.6,-0.34784,0.00016,20.61746]
[1778764492487,41.19,79861.22,213.6,-0.34783,0.00016,20.61733]
[1778764492760,41.19,79861.22,213.6,-0.34783,0.00016,20.61742]
[1778764494203,41.19,79861.22,213.6,-0.34783,0.00016,20.61742]
[1778764500309,41.19,79857.42,213.6,-0.34843,0.00016,20.62944]
[1778764504927,41.18,79854.13,213.6,-0.34895,0.00016,20.63979]
[1778764505395,41.18,79854.13,213.6,-0.34895,0.00016,20.63979]
[1778764505716,41.18,79853.64,213.6,-0.34902,0.00016,20.64125]
[1778764506199,41.18,79853.64,213.6,-0.34902,0.00016,20.64125]
[1778764506219,41.18,79853.64,213.6,-0.34902,0.00016,20.64125]
[1778764512365,41.18,79860.6,213.6,-0.34789,0.00016,20.61845]
[1778764517511,41.17,79861.46,213.6,-0.34774,0.00016,20.6154]
[1778764518520,41.17,79861.44,213.6,-0.34774,0.00016,20.61542]
[1778764522431,41.17,79859.57,213.6,-0.34803,0.00016,20.62133]
[1778764522435,41.17,79859.57,213.6,-0.34803,0.00016,20.62133]
[1778764523474,41.17,79859.93,213.6,-0.34797,0.00016,20.62012]
[1778764524452,41.17,79860.68,213.6,-0.34785,0.00016,20.61763]
[1778764525379,41.17,79860.68,213.6,-0.34785,0.00016,20.61763]
[1778764526239,41.17,79860.24,213.6,-0.34792,0.00016,20.61897]
[1778764530689,41.17,79860.95,213.6,-0.34779,0.00016,20.61649]
[1778764530726,41.17,79860.95,213.6,-0.34779,0.00016,20.61649]
[1778764530735,41.17,79860.95,213.6,-0.34779,0.00016,20.61649]
[1778764530750,41.17,79860.95,213.6,-0.34779,0.00016,20.61649]
[1778764531773,41.17,79865.06,213.6,-0.34713,0.00016,20.60304]
[1778764532015,41.17,79865.06,213.6,-0.34713,0.00016,20.60304]
[1778764532171,41.17,79865.06,213.6,-0.34713,0.00016,20.60304]
[1778764533038,41.16,79866.62,213.6,-0.34685,0.00016,20.59322]
[1778764533348,41.16,79875.08,213.6,-0.34549,0.00016,20.56535]
[1778764535012,41.16,79876.8,213.6,-0.34521,0.00016,20.55963]
[1778764537013,41.16,79877.76,213.6,-0.34505,0.00016,20.55643]
[1778764542489,41.16,79877.89,213.6,-0.34503,0.00016,20.55599]
[1778764545029,41.16,79879.09,213.6,-0.34484,0.00016,20.55204]
[1778764545064,41.16,79879.09,213.6,-0.34484,0.00016,20.55204]
[1778764545272,41.16,79879.09,213.6,-0.34484,0.00016,20.55204]
[1778764545331,41.16,79883.9,213.6,-0.34407,0.00016,20.53606]
[1778764545821,41.16,79883.9,213.6,-0.34407,0.00016,20.53606]
[1778764545829,41.16,79883.9,213.6,-0.34407,0.00016,20.53606]
[1778764546111,41.16,79883.9,213.6,-0.34407,0.00016,20.53606]
[1778764546212,41.16,79894.03,213.6,-0.34245,0.00016,20.50226]
[1778764547399,41.16,79894.03,213.6,-0.34245,0.00016,20.50226]
[1778764547960,41.17,79893.05,213.6,-0.34261,0.00016,20.50557]
[1778764549343,41.17,79893.05,213.6,-0.34261,0.00016,20.50557]
[1778764549435,41.17,79893.05,213.6,-0.34261,0.00016,20.50557]
[1778764550708,41.16,79891.1,213.6,-0.34292,0.00016,20.51201]
[1778764550724,41.16,79891.1,213.6,-0.34292,0.00016,20.51201]
[1778764550727,41.16,79891.1,213.6,-0.34292,0.00016,20.51201]
[1778764550731,41.16,79891.1,213.6,-0.34292,0.00016,20.51201]
[1778764550816,41.16,79891.1,213.6,-0.34292,0.00016,20.51201]
[1778764550920,41.16,79891.1,213.6,-0.34292,0.00016,20.51201]
[1778764551072,41.16,79891.1,213.6,-0.34292,0.00016,20.51201]
[1778764551133,41.16,79891.1,213.6,-0.34292,0.00016,20.51201]
[1778764551145,41.16,79891.1,213.6,-0.34292,0.00016,20.51201]
[1778764551395,41.16,79891.1,213.6,-0.34292,0.00016,20.51201]
[1778764551353,41.16,79912.61,213.6,-0.33948,0.00016,20.43907]
[1778764551665,41.16,79912.61,213.6,-0.33948,0.00016,20.43907]
[1778764551728,41.16,79912.61,213.6,-0.33948,0.00016,20.43907]
[1778764551782,41.16,79912.61,213.6,-0.33948,0.00016,20.43907]
[1778764551862,41.16,79912.61,213.6,-0.33948,0.00016,20.43907]
[1778764552028,41.16,79912.61,213.6,-0.33948,0.00016,20.43907]
[1778764552329,41.16,79912.61,213.6,-0.33948,0.00016,20.43907]
[1778764552386,41.16,79912.61,213.6,-0.33948,0.00016,20.43907]
[1778764552398,41.16,79912.61,213.6,-0.33948,0.00016,20.43907]
[1778764552428,41.16,79932.73,213.6,-0.33628,0.00016,20.36932]
[1778764552993,41.16,79932.73,213.6,-0.33628,0.00016,20.36932]
[1778764554522,41.16,79934.35,213.6,-0.33602,0.00016,20.36367]
[1778764554706,41.16,79934.35,213.6,-0.33602,0.00016,20.36367]
[1778764555663,41.16,79937.06,213.6,-0.33559,0.00016,20.35419]
[1778764555723,41.16,79937.06,213.6,-0.33559,0.00016,20.35419]
[1778764555798,41.16,79937.06,213.6,-0.33559,0.00016,20.35419]
[1778764555867,41.16,79937.06,213.6,-0.33559,0.00016,20.35419]
[1778764556028,41.16,79937.06,213.6,-0.33559,0.00016,20.35419]
[1778764556765,41.16,79939.63,213.6,-0.33518,0.00016,20.34519]
[1778764556812,41.16,79939.63,213.6,-0.33518,0.00016,20.34519]
[1778764557129,41.16,79939.63,213.6,-0.33518,0.00016,20.34519]
[1778764557294,41.16,79939.63,213.6,-0.33518,0.00016,20.34519]
[1778764557301,41.16,79939.63,213.6,-0.33518,0.00016,20.34519]
[1778764557306,41.16,79939.63,213.6,-0.33518,0.00016,20.34519]
[1778764557505,41.16,79940.45,213.6,-0.33505,0.00016,20.34233]
[1778764558466,41.16,79940.45,213.6,-0.33505,0.00016,20.34233]
[1778764558868,41.16,79941.99,213.6,-0.33481,0.00016,20.33694]
[1778764559623,41.16,79942.99,213.6,-0.33465,0.00016,20.33345]
[1778764560067,41.16,79942.99,213.6,-0.33465,0.00016,20.33345]
[1778764560611,41.16,79942.74,213.6,-0.33469,0.00016,20.33437]
[1778764561055,41.16,79942.74,213.6,-0.33469,0.00016,20.33437]
[1778764561348,41.16,79942.74,213.6,-0.33469,0.00016,20.33437]
[1778764561710,41.16,79944.88,213.6,-0.33436,0.00016,20.32685]
[1778764561807,41.16,79944.88,213.6,-0.33436,0.00016,20.32685]
[1778764563067,41.16,79935.63,213.6,-0.33583,0.00016,20.35944]
[1778764565077,41.17,79934.91,213.6,-0.33594,0.00016,20.36198]
[1778764565204,41.17,79934.91,213.6,-0.33594,0.00016,20.36198]
[1778764565999,41.17,79934.2,213.6,-0.33605,0.00016,20.36447]
[1778764566009,41.17,79934.2,213.6,-0.33605,0.00016,20.36447]
[1778764566031,41.17,79934.2,213.6,-0.33605,0.00016,20.36447]
[1778764566035,41.17,79934.2,213.6,-0.33605,0.00016,20.36447]
[1778764566210,41.17,79934.2,213.6,-0.33605,0.00016,20.36447]
[1778764566292,41.17,79934.2,213.6,-0.33605,0.00016,20.36447]
[1778764566430,41.17,79934.2,213.6,-0.33605,0.00016,20.36447]
[1778764567293,41.17,79931.37,213.7,-0.3365,0.00016,20.37436]
[1778764567331,41.17,79931.37,213.7,-0.3365,0.00016,20.37436]
[1778764567394,41.17,79921.28,213.7,-0.33811,0.00016,20.40938]
[1778764568142,41.17,79921.28,213.7,-0.33811,0.00016,20.40938]
[1778764568523,41.17,79915.61,213.7,-0.33901,0.00016,20.42889]
[1778764569178,41.17,79915.61,213.7,-0.33901,0.00016,20.42889]
[1778764569200,41.17,79915.61,213.7,-0.33901,0.00016,20.42889]
[1778764570856,41.16,79910.11,213.7,-0.33988,0.00016,20.44766]
[1778764571156,41.16,79910.11,213.7,-0.33988,0.00016,20.44766]
[1778764572086,41.16,79909.17,213.7,-0.34003,0.00016,20.45081]
[1778764572596,41.16,79907.31,213.7,-0.34032,0.00016,20.4571]
[1778764574176,41.16,79908.28,213.7,-0.34017,0.00016,20.45373]
[1778764574246,41.16,79914.36,213.7,-0.3392,0.00016,20.43286]
[1778764575380,41.16,79914.36,213.7,-0.3392,0.00016,20.43286]
[1778764579658,41.16,79916.99,213.7,-0.33877,0.00016,20.42361]
[1778764579672,41.16,79916.99,213.7,-0.33877,0.00016,20.42361]
[1778764581577,41.16,79912.5,213.7,-0.33948,0.00016,20.43894]
[1778764581581,41.16,79912.5,213.7,-0.33948,0.00016,20.43894]
[1778764582206,41.16,79906.22,213.7,-0.34048,0.00016,20.46034]
[1778764588930,41.15,79902.88,213.7,-0.341,0.00016,20.47141]
[1778764590302,41.15,79905.57,213.7,-0.34056,0.00016,20.46204]
[1778764590367,41.15,79905.57,213.7,-0.34056,0.00016,20.46204]
[1778764594077,41.15,79906.51,213.7,-0.34037,0.00016,20.45402]
[1778764598006,41.14,79902.75,213.7,-0.34096,0.00016,20.4666]
[1778764598071,41.14,79902.75,213.7,-0.34096,0.00016,20.4666]
[1778764598112,41.14,79902.75,213.7,-0.34096,0.00016,20.4666]
[1778764598150,41.14,79902.75,213.7,-0.34096,0.00016,20.4666]
[1778764598267,41.14,79902.75,213.7,-0.34096,0.00016,20.4666]
[1778764598461,41.14,79902.75,213.7,-0.34096,0.00016,20.4666]
[1778764598504,41.14,79890.6,213.7,-0.34291,0.00016,20.50758]
[1778764600333,41.14,79882.34,213.7,-0.34422,0.00016,20.53508]
[1778764604708,41.14,79882.75,213.7,-0.34414,0.00016,20.5334]
[1778764605513,41.14,79882.75,213.7,-0.34414,0.00016,20.5334]
[1778764610404,41.13,79889.79,213.7,-0.343,0.00016,20.50944]
[1778764613425,41.13,79898.0,213.7,-0.34167,0.00016,20.48159]
[1778764618460,41.13,79901.13,213.7,-0.34117,0.00016,20.47077]
[1778764623495,41.13,79892.45,213.7,-0.34255,0.00016,20.49996]
[1778764623981,41.13,79892.45,213.7,-0.34255,0.00016,20.49996]
[1778764624526,41.13,79892.45,213.7,-0.34255,0.00016,20.49996]
[1778764624539,41.13,79892.45,213.7,-0.34255,0.00016,20.49996]
[1778764624566,41.12,79886.89,213.7,-0.34344,0.00016,20.51857]
[1778764624570,41.12,79886.89,213.7,-0.34344,0.00016,20.51857]
[1778764624993,41.12,79886.89,213.7,-0.34344,0.00016,20.51857]
[1778764625128,41.12,79886.89,213.7,-0.34344,0.00016,20.51857]
[1778764625509,41.13,79879.93,213.7,-0.34455,0.00016,20.54184]
[1778764625823,41.13,79879.93,213.7,-0.34455,0.00016,20.54184]
[1778764625922,41.13,79879.93,213.7,-0.34455,0.00016,20.54184]
[1778764626622,41.13,79878.83,213.7,-0.34473,0.00016,20.54553]
[1778764628300,41.13,79878.52,213.7,-0.34478,0.00016,20.54659]
[1778764631010,41.12,79878.97,213.7,-0.3447,0.00016,20.54495]
[1778764632140,41.12,79882.71,213.7,-0.3441,0.00016,20.53241]
[1778764632993,41.12,79883.06,213.7,-0.34404,0.00016,20.53116]
[1778764635245,41.12,79882.66,213.7,-0.34411,0.00016,20.53254]
[1778764636979,41.12,79881.05,213.7,-0.34437,0.00016,20.53799]
[1778764636983,41.12,79881.05,213.7,-0.34437,0.00016,20.53799]
[1778764639737,41.13,79881.54,213.7,-0.3443,0.00016,20.53648]
[1778764639819,41.13,79881.54,213.7,-0.3443,0.00016,20.53648]
[1778764639895,41.13,79881.54,213.7,-0.3443,0.00016,20.53648]
[1778764641621,41.13,79874.15,213.7,-0.34549,0.00016,20.56111]
[1778764643581,41.13,79872.82,213.7,-0.3457,0.00016,20.56552]
[1778764644646,41.13,79872.57,213.7,-0.34574,0.00016,20.56636]
[1778764644866,41.13,79872.57,213.7,-0.34574,0.00016,20.56636]
[1778764644893,41.13,79872.57,213.7,-0.34574,0.00016,20.56636]
[1778764645053,41.13,79872.57,213.7,-0.34574,0.00016,20.56636]
[1778764645650,41.13,79865.52,213.7,-0.34688,0.00016,20.58958]
[1778764647690,41.13,79862.39,213.7,-0.34739,0.00016,20.59991]
[1778764651690,41.13,79860.27,213.7,-0.34774,0.00016,20.6071]
[1778764651692,41.13,79860.27,213.7,-0.34774,0.00016,20.6071]
[1778764651936,41.13,79860.27,213.7,-0.34774,0.00016,20.6071]
[1778764652019,41.13,79860.25,213.7,-0.34772,0.00016,20.60264]
[1778764653760,41.14,79860.23,213.7,-0.34773,0.00016,20.60282]
[1778764653861,41.14,79859.33,213.7,-0.34788,0.00016,20.60587]
[1778764657884,41.14,79858.21,213.7,-0.34807,0.00016,20.60971]
[1778764658221,41.14,79858.21,213.7,-0.34807,0.00016,20.60971]
[1778764658229,41.14,79858.21,213.7,-0.34807,0.00016,20.60971]
[1778764658235,41.14,79858.21,213.7,-0.34807,0.00016,20.60971]
[1778764658258,41.14,79858.21,213.7,-0.34807,0.00016,20.60971]
[1778764658387,41.14,79858.21,213.7,-0.34807,0.00016,20.60971]
[1778764658470,41.14,79856.97,213.7,-0.34827,0.00016,20.61386]
[1778764658800,41.14,79856.97,213.7,-0.34827,0.00016,20.61386]
[1778764661550,41.14,79851.11,213.7,-0.34922,0.00016,20.63293]
[1778764661645,41.14,79850.9,213.7,-0.34926,0.00016,20.6337]
[1778764666946,41.15,79850.54,213.7,-0.34934,0.00016,20.63531]
[1778764667228,41.15,79850.54,213.7,-0.34934,0.00016,20.63531]
[1778764668713,41.15,79847.43,213.7,-0.34985,0.00016,20.6455]
[1778764669190,41.15,79847.43,213.7,-0.34985,0.00016,20.6455]
[1778764669491,41.15,79847.43,213.7,-0.34985,0.00016,20.6455]
[1778764669659,41.16,79845.71,213.7,-0.35014,0.00016,20.65118]
[1778764670704,41.16,79840.85,213.7,-0.35092,0.00016,20.66672]
[1778764670763,41.16,79840.85,213.7,-0.35092,0.00016,20.66672]
[1778764671140,41.16,79840.85,213.7,-0.35092,0.00016,20.66672]
[1778764671142,41.16,79840.85,213.7,-0.35092,0.00016,20.66672]
[1778764671310,41.16,79840.85,213.7,-0.35092,0.00016,20.66672]
[1778764672439,41.16,79839.26,213.7,-0.35118,0.00016,20.67192]
[1778764673215,41.16,79834.46,213.7,-0.35196,0.00016,20.68721]
[1778764673412,41.16,79834.46,213.7,-0.35196,0.00016,20.68721]
[1778764676604,41.16,79833.83,213.7,-0.35207,0.00016,20.6893]
[1778764676750,41.16,79834.0,213.7,-0.35205,0.00016,20.68885]
[1778764679041,41.16,79834.01,213.7,-0.35205,0.00016,20.68887]
[1778764680962,41.16,79833.68,213.7,-0.3521,0.00016,20.69]
[1778764681127,41.16,79833.68,213.7,-0.3521,0.00016,20.69]
[1778764682498,41.16,79833.97,213.7,-0.35206,0.00016,20.68917]
[1778764682629,41.16,79834.12,213.7,-0.35204,0.00016,20.68874]
[1778764684146,41.16,79833.9,213.7,-0.35207,0.00016,20.68943]
[1778764685502,41.17,79832.91,213.7,-0.35224,0.00016,20.69265]
[1778764686394,41.17,79831.35,213.7,-0.35249,0.00016,20.69761]
[1778764686536,41.17,79831.35,213.7,-0.35249,0.00016,20.69761]
[1778764686617,41.17,79831.35,213.7,-0.35249,0.00016,20.69761]
[1778764686745,41.17,79825.76,213.7,-0.3534,0.00016,20.71523]
[1778764686750,41.17,79825.76,213.7,-0.3534,0.00016,20.71523]
[1778764686757,41.17,79825.76,213.7,-0.3534,0.00016,20.71523]
[1778764687225,41.17,79825.76,213.7,-0.3534,0.00016,20.71523]
[1778764687265,41.17,79818.8,213.7,-0.35453,0.00016,20.737]
[1778764689278,41.17,79814.78,213.7,-0.35518,0.00016,20.74948]
[1778764689333,41.17,79814.78,213.7,-0.35518,0.00016,20.74948]
[1778764689504,41.17,79814.78,213.7,-0.35518,0.00016,20.74948]
[1778764689559,41.17,79814.78,213.7,-0.35518,0.00016,20.74948]
[1778764689831,41.17,79814.44,213.7,-0.35524,0.00016,20.75055]
[1778764689960,41.17,79805.1,213.7,-0.35675,0.00016,20.77933]
[1778764690967,41.17,79798.17,213.7,-0.35788,0.00016,20.80049]
[1778764692997,41.17,79797.8,213.7,-0.35794,0.00016,20.80159]
[1778764693008,41.17,79797.8,213.7,-0.35794,0.00016,20.80159]
[1778764693032,41.17,79797.8,213.7,-0.35794,0.00016,20.80159]
[1778764693035,41.17,79797.8,213.7,-0.35794,0.00016,20.80159]
[1778764695099,41.17,79791.77,213.7,-0.35892,0.00016,20.81979]
[1778764696015,41.16,79790.71,213.7,-0.35909,0.00016,20.8229]
[1778764701048,41.16,79798.58,213.7,-0.35779,0.00016,20.7988]
[1778764701638,41.16,79798.58,213.7,-0.35779,0.00016,20.7988]
[1778764701651,41.16,79798.58,213.7,-0.35779,0.00016,20.7988]
[1778764702404,41.16,79798.58,213.7,-0.35779,0.00016,20.7988]
[1778764708474,41.16,79799.08,213.7,-0.3577,0.00016,20.79705]
[1778764708972,41.16,79796.2,213.7,-0.35817,0.00016,20.80574]
[1778764713565,41.15,79793.06,213.7,-0.35865,0.00016,20.81057]
[1778764717679,41.15,79791.77,213.7,-0.35884,0.00016,20.8142]
[1778764717819,41.15,79791.77,213.7,-0.35884,0.00016,20.8142]
[1778764717854,41.15,79791.77,213.7,-0.35884,0.00016,20.8142]
[1778764717927,41.15,79791.77,213.7,-0.35884,0.00016,20.8142]
[1778764718037,41.15,79791.77,213.7,-0.35884,0.00016,20.8142]
[1778764718098,41.15,79791.77,213.7,-0.35884,0.00016,20.8142]
[1778764718138,41.15,79791.77,213.7,-0.35884,0.00016,20.8142]
[1778764718191,41.15,79791.77,213.7,-0.35884,0.00016,20.8142]
[1778764718231,41.15,79791.77,213.7,-0.35884,0.00016,20.8142]
[1778764718430,41.15,79791.77,213.7,-0.35884,0.00016,20.8142]
[1778764718448,41.15,79791.77,213.7,-0.35884,0.00016,20.8142]
[1778764718641,41.15,79779.79,213.7,-0.3608,0.00016,20.85012]
[1778764718781,41.15,79779.79,213.7,-0.3608,0.00016,20.85012]
[1778764718935,41.15,79779.79,213.7,-0.3608,0.00016,20.85012]
[1778764719239,41.15,79779.79,213.7,-0.3608,0.00016,20.85012]
[1778764719276,41.15,79779.79,213.7,-0.3608,0.00016,20.85012]
[1778764719393,41.15,79779.79,213.7,-0.3608,0.00016,20.85012]
[1778764719419,41.15,79779.79,213.7,-0.3608,0.00016,20.85012]
[1778764719577,41.15,79779.79,213.7,-0.3608,0.00016,20.85012]
[1778764719640,41.15,79771.24,213.7,-0.36219,0.00016,20.87546]
[1778764719715,41.15,79771.24,213.7,-0.36219,0.00016,20.87546]
[1778764720114,41.15,79771.24,213.7,-0.36219,0.00016,20.87546]
[1778764720302,41.15,79771.24,213.7,-0.36219,0.00016,20.87546]
[1778764720560,41.15,79771.24,213.7,-0.36219,0.00016,20.87546]
[1778764720630,41.15,79779.79,213.7,-0.3608,0.00016,20.8501]
[1778764720775,41.15,79779.79,213.7,-0.3608,0.00016,20.8501]
[1778764720806,41.15,79779.79,213.7,-0.3608,0.00016,20.8501]
[1778764721194,41.15,79788.0,213.7,-0.35945,0.00016,20.82542]
[1778764722956,41.15,79789.41,213.7,-0.35922,0.00016,20.8211]
[1778764724240,41.14,79788.58,213.7,-0.35935,0.00016,20.82349]
[1778764728004,41.14,79786.74,213.7,-0.35964,0.00016,20.82879]
[1778764729074,41.14,79783.65,213.7,-0.36014,0.00016,20.838]
[1778764729125,41.14,79783.65,213.7,-0.36014,0.00016,20.838]
[1778764729130,41.14,79783.65,213.7,-0.36014,0.00016,20.838]
[1778764729140,41.14,79783.65,213.7,-0.36014,0.00016,20.838]
[1778764729165,41.14,79783.65,213.7,-0.36014,0.00016,20.838]
[1778764729452,41.14,79783.65,213.7,-0.36014,0.00016,20.838]
[1778764729496,41.14,79773.01,213.7,-0.36187,0.00016,20.86961]
[1778764730079,41.14,79773.01,213.7,-0.36187,0.00016,20.86961]
[1778764730870,41.14,79768.18,213.7,-0.36266,0.00016,20.8838]
[1778764732404,41.14,79768.18,213.7,-0.36266,0.00016,20.88374]
[1778764732477,41.14,79768.18,213.7,-0.36266,0.00016,20.88374]
[1778764732516,41.14,79768.18,213.7,-0.36266,0.00016,20.88374]
[1778764732643,41.14,79768.18,213.7,-0.36266,0.00016,20.88374]
[1778764733278,41.13,79760.63,213.7,-0.36389,0.00016,20.9058]
[1778764735190,41.13,79758.87,213.7,-0.36418,0.00016,20.91092]
[1778764736101,41.13,79758.69,213.7,-0.36421,0.00016,20.91144]
[1778764736921,41.13,79758.61,213.7,-0.36422,0.00016,20.91159]
[1778764740341,41.13,79756.21,213.7,-0.36461,0.00016,20.91855]
[1778764742239,41.13,79751.24,213.7,-0.36543,0.00016,20.9329]
[1778764742241,41.13,79751.24,213.7,-0.36543,0.00016,20.9329]
[1778764745675,41.13,79750.54,213.7,-0.36554,0.00016,20.93486]
[1778764750865,41.13,79750.54,213.7,-0.36553,0.00016,20.93468]
[1778764750881,41.13,79750.54,213.7,-0.36553,0.00016,20.93468]
[1778764751844,41.13,79750.18,213.7,-0.36559,0.00016,20.93571]
[1778764753788,41.12,79754.18,213.7,-0.36492,0.00016,20.92397]
[1778764755107,41.12,79752.55,213.7,-0.36519,0.00016,20.92866]
[1778764756143,41.12,79749.69,213.7,-0.36565,0.00016,20.93687]
[1778764757249,41.12,79750.39,213.7,-0.36554,0.00016,20.93485]
[1778764757275,41.12,79750.39,213.7,-0.36554,0.00016,20.93485]
[1778764757815,41.12,79751.85,213.7,-0.3653,0.00016,20.93063]
[1778764760225,41.12,79752.26,213.7,-0.36522,0.00016,20.92928]
[1778764765503,41.11,79752.23,213.7,-0.3652,0.00016,20.92888]
[1778764770032,41.11,79750.49,213.7,-0.36547,0.00016,20.93359]
[1778764775575,41.1,79757.51,213.7,-0.36427,0.00016,20.90823]
[1778764776283,41.1,79757.51,213.7,-0.36427,0.00016,20.90823]
[1778764779063,41.09,79757.55,213.7,-0.36425,0.00016,20.90787]
[1778764782481,41.09,79761.13,213.7,-0.36365,0.00016,20.89719]
[1778764787659,41.08,79764.09,213.7,-0.36314,0.00016,20.88811]
[1778764790679,41.08,79766.38,213.7,-0.36276,0.00016,20.88125]
[1778764790683,41.08,79766.38,213.7,-0.36276,0.00016,20.88125]
[1778764795715,41.07,79765.35,213.7,-0.36291,0.00016,20.88394]
[1778764800751,41.07,79765.39,213.7,-0.36289,0.00016,20.88352]
[1778764803208,41.07,79762.21,213.7,-0.36341,0.00016,20.8928]
[1778764803216,41.07,79762.21,213.7,-0.36341,0.00016,20.8928]
[1778764803255,41.07,79762.21,213.7,-0.36341,0.00016,20.8928]
[1778764803325,41.07,79762.21,213.7,-0.36341,0.00016,20.8928]
[1778764803840,41.06,79759.29,213.7,-0.36388,0.00016,20.90121]
[1778764804616,41.06,79753.55,213.7,-0.36483,0.00016,20.91793]
[1778764805589,41.06,79753.55,213.7,-0.36483,0.00016,20.91793]
[1778764807057,41.06,79749.14,213.7,-0.36555,0.00016,20.93069]
[1778764808278,41.06,79745.44,213.7,-0.36616,0.00016,20.94133]
[1778764813904,41.06,79748.83,213.7,-0.3656,0.00016,20.93156]
[1778764819856,41.06,79748.58,213.7,-0.36564,0.00016,20.93229]
[1778764820074,41.06,79748.58,213.7,-0.36564,0.00016,20.93229]
[1778764825847,41.06,79748.75,213.7,-0.36562,0.00016,20.93179]
[1778764828723,41.06,79754.45,213.7,-0.36468,0.00016,20.91529]
[1778764834535,41.07,79755.64,213.7,-0.36446,0.00016,20.90736]
[1778764839089,41.07,79756.16,213.7,-0.36438,0.00016,20.90591]
[1778764839125,41.07,79756.16,213.7,-0.36438,0.00016,20.90591]
[1778764839151,41.07,79756.16,213.7,-0.36438,0.00016,20.90591]
[1778764840601,41.07,79763.58,213.7,-0.36316,0.00016,20.88417]
[1778764841154,41.07,79763.58,213.7,-0.36316,0.00016,20.88417]
[1778764841704,41.07,79763.58,213.7,-0.36316,0.00016,20.88417]
[1778764842711,41.07,79765.28,213.7,-0.36288,0.00016,20.87917]
[1778764843935,41.06,79765.54,213.7,-0.36284,0.00016,20.87837]
[1778764844836,41.06,79766.08,213.7,-0.36274,0.00016,20.87672]
[1778764844863,41.06,79766.08,213.7,-0.36274,0.00016,20.87672]
[1778764845014,41.06,79766.08,213.7,-0.36274,0.00016,20.87672]
[1778764845272,41.06,79766.08,213.7,-0.36274,0.00016,20.87672]
[1778764845373,41.06,79770.46,213.7,-0.36202,0.00016,20.86372]
[1778764845831,41.06,79770.46,213.7,-0.36202,0.00016,20.86372]
[1778764845833,41.06,79770.46,213.7,-0.36202,0.00016,20.86372]
[1778764845860,41.06,79770.46,213.7,-0.36202,0.00016,20.86372]
[1778764846068,41.06,79782.65,213.7,-0.36002,0.00016,20.82728]
[1778764848594,41.06,79783.45,213.7,-0.35988,0.00016,20.82478]
[1778764848676,41.06,79789.68,213.7,-0.35886,0.00016,20.80595]
[1778764853310,41.06,79790.82,213.7,-0.35867,0.00016,20.80239]
[1778764855714,41.06,79789.2,213.7,-0.35893,0.00016,20.80724]
[1778764857338,41.06,79789.4,213.7,-0.3589,0.00016,20.80656]
[1778764857830,41.05,79793.81,213.7,-0.35817,0.00016,20.7931]
[1778764861069,41.05,79794.78,213.7,-0.35801,0.00016,20.79009]
[1778764861109,41.05,79794.78,213.7,-0.35801,0.00016,20.79009]
[1778764861621,41.05,79794.78,213.7,-0.35801,0.00016,20.79009]
[1778764861767,41.05,79794.78,213.7,-0.35801,0.00016,20.79009]
[1778764861778,41.05,79794.78,213.7,-0.35801,0.00016,20.79009]
[1778764861723,41.05,79801.73,213.7,-0.35688,0.00016,20.76877]
[1778764862786,41.05,79801.73,213.7,-0.35688,0.00016,20.76877]
[1778764864264,41.05,79811.9,213.7,-0.35522,0.00016,20.73733]
[1778764865025,41.05,79811.95,213.7,-0.35521,0.00016,20.73719]
[1778764865076,41.05,79811.95,213.7,-0.35521,0.00016,20.73719]
[1778764865638,41.05,79811.95,213.7,-0.35521,0.00016,20.73719]
[1778764866004,41.05,79813.25,213.7,-0.355,0.00016,20.73316]
[1778764866209,41.05,79820.91,213.7,-0.35375,0.00016,20.70922]
[1778764867413,41.05,79820.91,213.7,-0.35375,0.00016,20.70922]
[1778764868084,41.05,79824.52,213.7,-0.35317,0.00016,20.69791]
[1778764872041,41.06,79825.14,213.7,-0.35307,0.00016,20.69608]
[1778764872082,41.06,79825.14,213.7,-0.35307,0.00016,20.69608]
[1778764872084,41.06,79825.14,213.7,-0.35307,0.00016,20.69608]
[1778764872097,41.06,79825.14,213.7,-0.35307,0.00016,20.69608]
[1778764872146,41.06,79825.14,213.7,-0.35307,0.00016,20.69608]
[1778764872153,41.06,79825.14,213.7,-0.35307,0.00016,20.69608]
[1778764872170,41.06,79825.14,213.7,-0.35307,0.00016,20.69608]
[1778764872192,41.06,79825.14,213.7,-0.35307,0.00016,20.69608]
[1778764872308,41.06,79825.14,213.7,-0.35307,0.00016,20.69608]
[1778764872413,41.06,79825.14,213.7,-0.35307,0.00016,20.69608]
[1778764872527,41.06,79825.14,213.7,-0.35307,0.00016,20.69608]
[1778764872913,41.06,79821.82,213.7,-0.35362,0.00016,20.70662]
[1778764873311,41.06,79821.82,213.7,-0.35362,0.00016,20.70662]
[1778764874064,41.06,79822.41,213.7,-0.35352,0.00016,20.70479]
[1778764874071,41.06,79822.41,213.7,-0.35352,0.00016,20.70479]
[1778764874143,41.06,79822.41,213.7,-0.35352,0.00016,20.70479]
[1778764874148,41.06,79822.41,213.7,-0.35352,0.00016,20.70479]
[1778764874181,41.06,79822.41,213.7,-0.35352,0.00016,20.70479]
[1778764875116,41.06,79821.86,213.7,-0.35361,0.00016,20.70652]
[1778764875141,41.06,79821.86,213.7,-0.35361,0.00016,20.70652]
[1778764875220,41.06,79821.86,213.7,-0.35361,0.00016,20.70652]
[1778764875776,41.06,79821.86,213.7,-0.35361,0.00016,20.70652]
[1778764875781,41.06,79821.86,213.7,-0.35361,0.00016,20.70652]
[1778764875278,41.06,79829.28,213.7,-0.35241,0.00016,20.68315]
[1778764877292,41.06,79835.37,213.7,-0.35142,0.00016,20.66389]
[1778764877938,41.06,79835.37,213.7,-0.35142,0.00016,20.66389]
[1778764877969,41.06,79835.37,213.7,-0.35142,0.00016,20.66389]
[1778764877978,41.06,79835.37,213.7,-0.35142,0.00016,20.66389]
[1778764878192,41.06,79835.37,213.7,-0.35142,0.00016,20.66389]
[1778764880296,41.06,79842.03,213.7,-0.35035,0.00016,20.64271]
[1778764888727,41.07,79842.1,213.7,-0.35037,0.00016,20.64318]
[1778764890492,41.07,79841.79,213.7,-0.35043,0.00016,20.64433]
[1778764892420,41.08,79842.99,213.7,-0.35022,0.00016,20.63604]
[1778764896377,41.08,79838.62,213.7,-0.35094,0.00016,20.65034]
[1778764896383,41.08,79838.62,213.7,-0.35094,0.00016,20.65034]
[1778764896445,41.08,79838.62,213.7,-0.35094,0.00016,20.65034]
[1778764896590,41.08,79838.62,213.7,-0.35094,0.00016,20.65034]
[1778764896624,41.08,79838.62,213.7,-0.35094,0.00016,20.65034]
[1778764896799,41.08,79838.62,213.7,-0.35094,0.00016,20.65034]
[1778764898603,41.08,79834.61,213.7,-0.35159,0.00016,20.66325]
[1778764898656,41.08,79834.61,213.7,-0.35159,0.00016,20.66325]
[1778764901541,41.08,79834.37,213.7,-0.35164,0.00016,20.66418]
[1778764905096,41.09,79833.02,213.7,-0.35187,0.00016,20.66868]
[1778764905214,41.09,79833.02,213.7,-0.35187,0.00016,20.66868]
[1778764905685,41.09,79833.02,213.7,-0.35187,0.00016,20.66868]
[1778764909933,41.09,79837.6,213.7,-0.35114,0.00016,20.65438]
[1778764911653,41.09,79840.54,213.7,-0.35067,0.00016,20.64504]
[1778764912232,41.09,79843.03,213.7,-0.35027,0.00016,20.63713]
[1778764912269,41.09,79843.03,213.7,-0.35027,0.00016,20.63713]
[1778764914902,41.1,79848.04,213.7,-0.34947,0.00016,20.62125]
[1778764915331,41.1,79848.04,213.7,-0.34947,0.00016,20.62125]
[1778764915375,41.1,79848.04,213.7,-0.34947,0.00016,20.62125]
[1778764915387,41.1,79848.04,213.7,-0.34947,0.00016,20.62125]
[1778764915428,41.1,79848.04,213.7,-0.34947,0.00016,20.62125]
[1778764915559,41.1,79852.28,213.7,-0.34878,0.00016,20.60758]
[1778764916057,41.1,79852.28,213.7,-0.34878,0.00016,20.60758]
[1778764916654,41.1,79852.28,213.7,-0.34878,0.00016,20.60758]
[1778764916668,41.1,79852.28,213.7,-0.34878,0.00016,20.60758]
[1778764916844,41.1,79860.6,213.7,-0.34744,0.00016,20.58046]
[1778764918583,41.1,79863.76,213.7,-0.34693,0.00016,20.57012]
[1778764918609,41.1,79863.76,213.7,-0.34693,0.00016,20.57012]
[1778764919085,41.1,79863.78,213.7,-0.34692,0.00016,20.57006]
[1778764919294,41.1,79863.78,213.7,-0.34692,0.00016,20.57006]
[1778764919300,41.1,79863.78,213.7,-0.34692,0.00016,20.57006]
[1778764919587,41.1,79863.78,213.7,-0.34692,0.00016,20.57006]
[1778764920910,41.1,79872.14,213.7,-0.34558,0.00016,20.54252]
[1778764921731,41.1,79872.14,213.7,-0.34558,0.00016,20.54252]
[1778764921800,41.1,79872.14,213.7,-0.34558,0.00016,20.54252]
[1778764921841,41.1,79872.14,213.7,-0.34558,0.00016,20.54252]
[1778764921849,41.1,79872.14,213.7,-0.34558,0.00016,20.54252]
[1778764921828,41.1,79873.88,213.7,-0.3453,0.00016,20.53678]
[1778764922272,41.1,79873.88,213.7,-0.3453,0.00016,20.53678]
[1778764922831,41.1,79873.88,213.7,-0.3453,0.00016,20.53678]
[1778764922834,41.1,79873.88,213.7,-0.3453,0.00016,20.53678]
[1778764922878,41.09,79882.85,213.7,-0.34385,0.00016,20.5068]
[1778764923836,41.09,79882.85,213.7,-0.34385,0.00016,20.5068]
[1778764923617,41.09,79889.56,213.7,-0.34277,0.00016,20.48419]
[1778764924255,41.09,79889.56,213.7,-0.34277,0.00016,20.48419]
[1778764924303,41.09,79889.56,213.7,-0.34277,0.00016,20.48419]
[1778764929659,41.09,79890.36,213.7,-0.34262,0.00016,20.48098]
[1778764934694,41.08,79890.87,213.7,-0.34252,0.00016,20.47884]
[1778764935808,41.08,79890.87,213.7,-0.34252,0.00016,20.47884]
[1778764935884,41.08,79890.87,213.7,-0.34252,0.00016,20.47884]
[1778764935922,41.08,79891.65,213.7,-0.34239,0.00016,20.47613]
[1778764936708,41.08,79898.4,213.7,-0.3413,0.00016,20.45319]
[1778764941079,41.08,79902.65,213.7,-0.34062,0.00016,20.43871]
[1778764941108,41.08,79902.65,213.7,-0.34062,0.00016,20.43871]
[1778764941114,41.08,79902.65,213.7,-0.34062,0.00016,20.43871]
[1778764941128,41.08,79902.65,213.7,-0.34062,0.00016,20.43871]
[1778764941150,41.08,79902.65,213.7,-0.34062,0.00016,20.43871]
[1778764941171,41.08,79902.65,213.7,-0.34062,0.00016,20.43871]
[1778764941225,41.08,79902.65,213.7,-0.34062,0.00016,20.43871]
[1778764941259,41.08,79902.65,213.7,-0.34062,0.00016,20.43871]
[1778764941327,41.08,79902.65,213.7,-0.34062,0.00016,20.43871]
[1778764941351,41.08,79902.65,213.7,-0.34062,0.00016,20.43871]
[1778764941352,41.08,79902.65,213.7,-0.34062,0.00016,20.43871]
[1778764941449,41.08,79902.65,213.7,-0.34062,0.00016,20.43871]
[1778764941469,41.08,79902.65,213.7,-0.34062,0.00016,20.43871]
[1778764941609,41.08,79902.65,213.7,-0.34062,0.00016,20.43871]
[1778764941789,41.08,79918.24,213.7,-0.33812,0.00016,20.38509]
[1778764941965,41.08,79918.24,213.7,-0.33812,0.00016,20.38509]
[1778764942050,41.08,79918.24,213.7,-0.33812,0.00016,20.38509]
[1778764942183,41.08,79918.24,213.7,-0.33812,0.00016,20.38509]
[1778764942201,41.08,79918.24,213.7,-0.33812,0.00016,20.38509]
[1778764942234,41.08,79918.24,213.7,-0.33812,0.00016,20.38509]
[1778764942242,41.08,79918.24,213.7,-0.33812,0.00016,20.38509]
[1778764942481,41.08,79918.24,213.7,-0.33812,0.00016,20.38509]
[1778764942794,41.08,79918.24,213.7,-0.33812,0.00016,20.38509]
[1778764942870,41.08,79926.51,213.7,-0.3368,0.00016,20.35634]
[1778764943759,41.08,79935.34,213.7,-0.3354,0.00016,20.32542]
[1778764944090,41.08,79935.34,213.7,-0.3354,0.00016,20.32542]
[1778764945713,41.08,79935.56,213.7,-0.33537,0.00016,20.32468]
[1778764945793,41.08,79935.56,213.7,-0.33537,0.00016,20.32468]
[1778764945811,41.08,79935.56,213.7,-0.33537,0.00016,20.32468]
[1778764945811,41.08,79935.56,213.7,-0.33537,0.00016,20.32468]
[1778764945849,41.08,79935.56,213.7,-0.33537,0.00016,20.32468]
[1778764945955,41.08,79937.67,213.7,-0.33503,0.00016,20.31729]
[1778764946160,41.08,79937.67,213.7,-0.33503,0.00016,20.31729]
[1778764946346,41.08,79937.67,213.7,-0.33503,0.00016,20.31729]
[1778764946357,41.08,79937.67,213.7,-0.33503,0.00016,20.31729]
[1778764946489,41.08,79937.67,213.7,-0.33503,0.00016,20.31729]
[1778764946512,41.08,79937.67,213.7,-0.33503,0.00016,20.31729]
[1778764946542,41.08,79937.67,213.7,-0.33503,0.00016,20.31729]
[1778764946676,41.08,79937.67,213.7,-0.33503,0.00016,20.31729]
[1778764946725,41.08,79937.67,213.7,-0.33503,0.00016,20.31729]
[1778764946741,41.08,79937.67,213.7,-0.33503,0.00016,20.31729]
[1778764946986,41.08,79942.92,213.7,-0.3342,0.00016,20.29879]
[1778764947143,41.08,79942.92,213.7,-0.3342,0.00016,20.29879]
[1778764947394,41.08,79942.92,213.7,-0.3342,0.00016,20.29879]
[1778764948011,41.08,79945.26,213.7,-0.33383,0.00016,20.29055]
[1778764948430,41.08,79945.26,213.7,-0.33383,0.00016,20.29055]
[1778764948972,41.08,79942.2,213.7,-0.33432,0.00016,20.30146]
[1778764949112,41.08,79942.2,213.7,-0.33432,0.00016,20.30146]
[1778764949116,41.08,79942.2,213.7,-0.33432,0.00016,20.30146]
[1778764949342,41.08,79942.2,213.7,-0.33432,0.00016,20.30146]
[1778764949801,41.08,79932.09,213.7,-0.33593,0.00016,20.33713]
[1778764950141,41.08,79932.09,213.7,-0.33593,0.00016,20.33713]
[1778764950274,41.08,79932.09,213.7,-0.33593,0.00016,20.33713]
[1778764950277,41.08,79932.09,213.7,-0.33593,0.00016,20.33713]
[1778764950312,41.08,79932.09,213.7,-0.33593,0.00016,20.33713]
[1778764950317,41.08,79932.09,213.7,-0.33593,0.00016,20.33713]
[1778764950404,41.08,79932.09,213.7,-0.33593,0.00016,20.33713]
[1778764950808,41.08,79918.14,213.7,-0.33815,0.00016,20.38575]
[1778764951815,41.08,79910.78,213.7,-0.3393,0.00016,20.40649]
[1778764952258,41.08,79910.78,213.7,-0.3393,0.00016,20.40649]
[1778764952262,41.08,79910.78,213.7,-0.3393,0.00016,20.40649]
[1778764952802,41.08,79910.78,213.7,-0.3393,0.00016,20.40649]
[1778764953317,41.08,79910.2,213.7,-0.33939,0.00016,20.40844]
[1778764955212,41.08,79907.32,213.7,-0.33985,0.00016,20.41825]
[1778764958430,41.08,79903.56,213.7,-0.34045,0.00016,20.43096]
[1778764958437,41.08,79903.56,213.7,-0.34045,0.00016,20.43096]
[1778764958548,41.08,79903.56,213.7,-0.34045,0.00016,20.43096]
[1778764958587,41.08,79903.56,213.7,-0.34045,0.00016,20.43096]
[1778764958666,41.08,79903.56,213.7,-0.34045,0.00016,20.43096]
[1778764958724,41.08,79903.56,213.7,-0.34045,0.00016,20.43096]
[1778764958812,41.08,79903.56,213.7,-0.34045,0.00016,20.43096]
[1778764958867,41.08,79921.67,213.7,-0.33755,0.00016,20.36853]
[1778764958978,41.08,79921.67,213.7,-0.33755,0.00016,20.36853]
[1778764958985,41.08,79921.67,213.7,-0.33755,0.00016,20.36853]
[1778764959456,41.08,79921.67,213.7,-0.33755,0.00016,20.36853]
[1778764959589,41.08,79921.67,213.7,-0.33755,0.00016,20.36853]
[1778764959727,41.08,79921.67,213.7,-0.33755,0.00016,20.36853]
[1778764959842,41.08,79921.67,213.7,-0.33755,0.00016,20.36853]
[1778764959873,41.08,79936.78,213.7,-0.33514,0.00016,20.31567]
[1778764960659,41.08,79936.78,213.7,-0.33514,0.00016,20.31567]
[1778764960704,41.08,79936.78,213.7,-0.33514,0.00016,20.31567]
[1778764960768,41.08,79936.78,213.7,-0.33514,0.00016,20.31567]
[1778764960785,41.08,79936.78,213.7,-0.33514,0.00016,20.31567]
[1778764960837,41.08,79936.78,213.7,-0.33514,0.00016,20.31567]
[1778764960880,41.08,79942.83,213.7,-0.33418,0.00016,20.29433]
[1778764961135,41.08,79942.83,213.7,-0.33418,0.00016,20.29433]
[1778764961752,41.08,79942.83,213.7,-0.33418,0.00016,20.29433]
[1778764963431,41.08,79940.4,213.7,-0.33457,0.00016,20.30304]
[1778764963460,41.08,79940.4,213.7,-0.33457,0.00016,20.30304]
[1778764963764,41.08,79940.4,213.7,-0.33457,0.00016,20.30304]
[1778764963764,41.08,79940.4,213.7,-0.33457,0.00016,20.30304]
[1778764963784,41.08,79940.4,213.7,-0.33457,0.00016,20.30304]
[1778764963789,41.08,79940.4,213.7,-0.33457,0.00016,20.30304]
[1778764963793,41.08,79940.4,213.7,-0.33457,0.00016,20.30304]
[1778764963825,41.08,79940.4,213.7,-0.33457,0.00016,20.30304]
[1778764963846,41.08,79940.4,213.7,-0.33457,0.00016,20.30304]
[1778764964027,41.08,79940.4,213.7,-0.33457,0.00016,20.30308]
[1778764964388,41.08,79940.4,213.7,-0.33457,0.00016,20.30308]
[1778764964484,41.08,79940.4,213.7,-0.33457,0.00016,20.30308]
[1778764964837,41.08,79940.4,213.7,-0.33457,0.00016,20.30308]
[1778764964917,41.08,79963.82,213.7,-0.33086,0.00016,20.21952]
[1778764964931,41.08,79963.82,213.7,-0.33086,0.00016,20.21952]
[1778764965077,41.08,79963.82,213.7,-0.33086,0.00016,20.21952]
[1778764965093,41.08,79963.82,213.7,-0.33086,0.00016,20.21952]
[1778764965350,41.08,79963.82,213.7,-0.33086,0.00016,20.21952]
[1778764965403,41.08,79963.82,213.7,-0.33086,0.00016,20.21952]
[1778764965775,41.08,79963.82,213.7,-0.33086,0.00016,20.21952]
[1778764965838,41.08,79963.82,213.7,-0.33086,0.00016,20.21952]
[1778764965924,41.08,79973.2,213.7,-0.32938,0.00016,20.18566]
[1778764967277,41.08,79973.2,213.7,-0.32939,0.00016,20.18581]
[1778764967827,41.08,79973.2,213.7,-0.32939,0.00016,20.18581]
[1778764967899,41.08,79973.2,213.7,-0.32939,0.00016,20.18581]
[1778764967893,41.09,79971.88,213.7,-0.3296,0.00016,20.19076]
[1778764967992,41.09,79971.88,213.7,-0.3296,0.00016,20.19076]
[1778764968002,41.09,79971.88,213.7,-0.3296,0.00016,20.19076]
[1778764968089,41.09,79971.88,213.7,-0.3296,0.00016,20.19076]
[1778764968175,41.09,79971.88,213.7,-0.3296,0.00016,20.19076]
[1778764968292,41.09,79971.88,213.7,-0.3296,0.00016,20.19076]
[1778764968458,41.09,79971.88,213.7,-0.3296,0.00016,20.19076]
[1778764968631,41.09,79971.88,213.7,-0.3296,0.00016,20.19076]
[1778764968739,41.09,79971.88,213.7,-0.3296,0.00016,20.19076]
[1778764968915,41.09,79971.88,213.7,-0.3296,0.00016,20.19076]
[1778764969166,41.09,79971.78,213.7,-0.32962,0.00016,20.19109]
[1778764969305,41.09,79971.78,213.7,-0.32962,0.00016,20.19109]
[1778764969373,41.09,79971.78,213.7,-0.32962,0.00016,20.19109]
[1778764969497,41.09,79971.78,213.7,-0.32962,0.00016,20.19109]
[1778764969589,41.09,79971.78,213.7,-0.32962,0.00016,20.19109]
[1778764969685,41.08,79994.65,213.7,-0.32601,0.00016,20.10705]
[1778764970612,41.08,79994.65,213.7,-0.32601,0.00016,20.10705]
[1778764970632,41.08,79994.65,213.7,-0.32601,0.00016,20.10705]
[1778764970921,41.08,80005.76,213.7,-0.32426,0.00016,20.0656]
[1778764970974,41.08,80005.76,213.7,-0.32426,0.00016,20.0656]
[1778764970993,41.08,80005.76,213.7,-0.32426,0.00016,20.0656]
[1778764971095,41.08,80005.76,213.7,-0.32426,0.00016,20.0656]
[1778764971233,41.08,80005.76,213.7,-0.32426,0.00016,20.0656]
[1778764971694,41.08,80005.76,213.7,-0.32426,0.00016,20.0656]
[1778764972295,41.08,79995.24,213.7,-0.32592,0.00016,20.10485]
[1778764973049,41.08,79995.24,213.7,-0.32592,0.00016,20.10485]
[1778764973160,41.08,79995.24,213.7,-0.32592,0.00016,20.10485]
[1778764973259,41.08,79995.24,213.7,-0.32592,0.00016,20.10485]
[1778764974518,41.08,79992.58,213.7,-0.32634,0.00016,20.11478]
[1778764974584,41.08,79992.58,213.7,-0.32634,0.00016,20.11478]
[1778764974590,41.08,79992.58,213.7,-0.32634,0.00016,20.11478]
[1778764974917,41.08,79992.58,213.7,-0.32634,0.00016,20.11478]
[1778764974957,41.08,79992.58,213.7,-0.32634,0.00016,20.11478]
[1778764974979,41.08,79992.58,213.7,-0.32634,0.00016,20.11478]
[1778764974641,41.08,79984.99,213.7,-0.32753,0.00016,20.14277]
[1778764975018,41.08,79984.99,213.7,-0.32753,0.00016,20.14277]
[1778764975132,41.08,79984.99,213.7,-0.32753,0.00016,20.14277]
[1778764975220,41.08,79984.99,213.7,-0.32753,0.00016,20.14277]
[1778764975410,41.08,79984.99,213.7,-0.32753,0.00016,20.14277]
[1778764975451,41.08,79984.99,213.7,-0.32753,0.00016,20.14277]
[1778764975536,41.08,79984.99,213.7,-0.32753,0.00016,20.14277]
[1778764975543,41.08,79984.99,213.7,-0.32753,0.00016,20.14277]
[1778764975682,41.08,79984.99,213.7,-0.32753,0.00016,20.14277]
[1778764975754,41.08,79984.99,213.7,-0.32753,0.00016,20.14277]
[1778764975931,41.08,79984.99,213.7,-0.32753,0.00016,20.14277]
[1778764975888,41.08,80002.21,213.7,-0.32482,0.00016,20.07904]
[1778764975965,41.08,80002.21,213.7,-0.32482,0.00016,20.07904]
[1778764976178,41.08,80002.21,213.7,-0.32482,0.00016,20.07904]
[1778764976198,41.08,80002.21,213.7,-0.32482,0.00016,20.07904]
[1778764976770,41.08,80002.21,213.7,-0.32482,0.00016,20.07904]
[1778764976839,41.08,80002.21,213.7,-0.32482,0.00016,20.07904]
[1778764976878,41.08,80025.87,213.7,-0.32111,0.00016,19.98981]
[1778764977604,41.08,80025.87,213.7,-0.32111,0.00016,19.98981]
[1778764977655,41.08,80025.87,213.7,-0.32111,0.00016,19.98981]
[1778764977864,41.08,80018.72,213.7,-0.32223,0.00016,20.01685]
[1778764978015,41.08,80004.6,213.7,-0.32444,0.00016,20.0699]
[1778764979137,41.08,80004.6,213.7,-0.32444,0.00016,20.0699]
[1778764979555,41.08,80004.6,213.7,-0.32444,0.00016,20.0699]
[1778764979596,41.08,80004.6,213.7,-0.32444,0.00016,20.0699]
[1778764979848,41.08,80004.6,213.7,-0.32444,0.00016,20.0699]
[1778764979850,41.08,80004.6,213.7,-0.32444,0.00016,20.0699]
[1778764979898,41.08,79993.92,213.7,-0.32612,0.00016,20.10973]
[1778764979968,41.08,79993.92,213.7,-0.32612,0.00016,20.10973]
[1778764980235,41.08,79993.92,213.7,-0.32612,0.00016,20.10973]
[1778764980845,41.08,79993.92,213.7,-0.32612,0.00016,20.10973]
[1778764981432,41.08,79994.84,213.7,-0.32598,0.00016,20.10637]
[1778764981495,41.08,79994.84,213.7,-0.32598,0.00016,20.10637]
[1778764981519,41.08,79994.84,213.7,-0.32598,0.00016,20.10637]
[1778764981566,41.08,79994.84,213.7,-0.32598,0.00016,20.10637]
[1778764981922,41.08,79997.17,213.7,-0.32562,0.00016,20.09778]
[1778764982096,41.08,79997.17,213.7,-0.32562,0.00016,20.09778]
[1778764982278,41.08,79997.17,213.7,-0.32562,0.00016,20.09778]
[1778764982306,41.08,79997.17,213.7,-0.32562,0.00016,20.09778]
[1778764982444,41.08,79997.17,213.7,-0.32562,0.00016,20.09778]
[1778764982468,41.08,79997.17,213.7,-0.32562,0.00016,20.09778]
[1778764982632,41.08,79997.17,213.7,-0.32562,0.00016,20.09778]
[1778764982870,41.08,79997.17,213.7,-0.32562,0.00016,20.09778]
[1778764982883,41.08,79997.17,213.7,-0.32562,0.00016,20.09778]
[1778764982695,41.08,80014.9,213.7,-0.32283,0.00016,20.0314]
[1778764983907,41.08,80027.56,213.7,-0.32085,0.00016,19.98342]
[1778764984977,41.08,80025.15,213.7,-0.32123,0.00016,19.99259]
[1778764985065,41.08,80025.15,213.7,-0.32123,0.00016,19.99259]
[1778764985499,41.08,80025.15,213.7,-0.32123,0.00016,19.99259]
[1778764985554,41.08,80025.15,213.7,-0.32123,0.00016,19.99259]
[1778764986589,41.08,80019.16,213.7,-0.32216,0.00016,20.01523]
[1778764987500,41.08,80020.51,213.7,-0.32195,0.00016,20.01]
[1778764988918,41.08,80024.08,213.7,-0.32139,0.00016,19.99642]
[1778764989174,41.08,80021.33,213.7,-0.32182,0.00016,20.00685]
[1778764989430,41.08,80021.33,213.7,-0.32182,0.00016,20.00685]
[1778764989531,41.08,80021.33,213.7,-0.32182,0.00016,20.00685]
[1778764989687,41.08,80021.33,213.7,-0.32182,0.00016,20.00685]
[1778764989732,41.08,80021.33,213.7,-0.32182,0.00016,20.00685]
[1778764989929,41.08,80021.33,213.7,-0.32182,0.00016,20.00685]
[1778764989962,41.08,80021.11,213.7,-0.32185,0.00016,20.00761]
[1778764990071,41.08,80021.11,213.7,-0.32185,0.00016,20.00761]
[1778764990974,41.08,80011.04,213.7,-0.32342,0.00016,20.04558]
[1778764991168,41.08,80011.04,213.7,-0.32342,0.00016,20.04558]
[1778764991259,41.08,80011.04,213.7,-0.32342,0.00016,20.04558]
[1778764991422,41.08,80011.04,213.7,-0.32342,0.00016,20.04558]
[1778764991443,41.08,80011.04,213.7,-0.32342,0.00016,20.04558]
[1778764991538,41.08,80011.04,213.7,-0.32342,0.00016,20.04558]
[1778764991673,41.08,80011.04,213.7,-0.32342,0.00016,20.04558]
[1778764991841,41.08,80011.04,213.7,-0.32342,0.00016,20.04558]
[1778764991901,41.08,80011.04,213.7,-0.32342,0.00016,20.04558]
[1778764992066,41.08,80005.75,213.7,-0.32426,0.00016,20.06558]
[1778764992120,41.08,80005.75,213.7,-0.32426,0.00016,20.06558]
[1778764992282,41.08,80005.75,213.7,-0.32426,0.00016,20.06558]
[1778764992336,41.08,80005.75,213.7,-0.32426,0.00016,20.06558]
[1778764992483,41.08,80005.75,213.7,-0.32426,0.00016,20.06558]
[1778764992568,41.08,80005.75,213.7,-0.32426,0.00016,20.06558]
[1778764992693,41.08,80005.75,213.7,-0.32426,0.00016,20.06558]
[1778764993194,41.08,80004.53,213.7,-0.32445,0.00016,20.07021]
[1778764993436,41.08,80004.53,213.7,-0.32445,0.00016,20.07021]
[1778764994532,41.08,79998.76,213.7,-0.32536,0.00016,20.09177]
[1778764994910,41.08,79998.76,213.7,-0.32536,0.00016,20.09177]
[1778764994914,41.08,79991.43,213.7,-0.32652,0.00016,20.11896]
[1778764995423,41.08,79991.43,213.7,-0.32652,0.00016,20.11896]
[1778764995913,41.08,79991.43,213.7,-0.32652,0.00016,20.11896]
[1778764996872,41.08,79992.09,213.7,-0.32641,0.00016,20.11656]
[1778764997242,41.08,79993.02,213.7,-0.32627,0.00016,20.11315]
[1778764997882,41.08,79993.02,213.7,-0.32627,0.00016,20.11315]
[1778764997917,41.08,79993.02,213.7,-0.32627,0.00016,20.11315]
[1778764997958,41.08,79993.02,213.7,-0.32627,0.00016,20.11315]
[1778764998611,41.08,79994.17,213.7,-0.32609,0.00016,20.10894]
[1778765000024,41.09,79987.99,213.7,-0.32706,0.00016,20.13179]
[1778765000040,41.09,79987.99,213.7,-0.32706,0.00016,20.13179]
[1778765000803,41.09,79987.99,213.7,-0.32706,0.00016,20.13179]
[1778765002411,41.09,79979.65,213.7,-0.32838,0.00016,20.16242]
[1778765002746,41.09,79979.65,213.7,-0.32838,0.00016,20.16242]
[1778765005229,41.09,79979.05,213.7,-0.32847,0.00016,20.16459]
[1778765005336,41.09,79979.05,213.7,-0.32847,0.00016,20.16459]
[1778765005383,41.09,79979.05,213.7,-0.32847,0.00016,20.16459]
[1778765005387,41.09,79979.05,213.7,-0.32847,0.00016,20.16459]
[1778765005610,41.09,79979.05,213.7,-0.32847,0.00016,20.16459]
[1778765005737,41.09,79978.98,213.7,-0.32848,0.00016,20.16484]
[1778765006302,41.09,79978.98,213.7,-0.32848,0.00016,20.16484]
[1778765006834,41.09,79978.98,213.7,-0.32848,0.00016,20.16484]
[1778765006918,41.09,79968.21,213.7,-0.33019,0.00016,20.20416]
[1778765008173,41.09,79967.35,213.7,-0.33032,0.00016,20.20727]
[1778765008734,41.09,79967.35,213.7,-0.33032,0.00016,20.20727]
[1778765011009,41.09,79963.22,213.7,-0.33099,0.00016,20.22258]
[1778765011446,41.09,79963.22,213.7,-0.33099,0.00016,20.22258]
[1778765011797,41.09,79963.22,213.7,-0.33099,0.00016,20.22258]
[1778765015561,41.1,79956.86,213.7,-0.33199,0.00016,20.24121]
[1778765020090,41.1,79957.72,213.7,-0.33187,0.00016,20.23864]
[1778765020116,41.1,79957.72,213.7,-0.33187,0.00016,20.23864]
[1778765020141,41.1,79957.72,213.7,-0.33187,0.00016,20.23864]
[1778765021171,41.1,79962.15,213.7,-0.33118,0.00016,20.22283]
[1778765021715,41.1,79962.15,213.7,-0.33118,0.00016,20.22283]
[1778765024878,41.11,79963.54,213.7,-0.33097,0.00016,20.21818]
[1778765025421,41.11,79963.15,213.7,-0.33104,0.00016,20.21984]
[1778765028043,41.11,79962.37,213.7,-0.33118,0.00016,20.2229]
[1778765032765,41.12,79956.21,213.7,-0.33217,0.00016,20.24548]
[1778765038463,41.13,79957.36,213.7,-0.33202,0.00016,20.24215]
[1778765040178,41.13,79956.83,213.7,-0.33211,0.00016,20.24416]
[1778765040920,41.13,79956.83,213.7,-0.33211,0.00016,20.24416]
[1778765041021,41.13,79960.6,213.7,-0.33152,0.00016,20.23087]
[1778765042624,41.13,79969.53,213.7,-0.33012,0.00016,20.19881]
[1778765043740,41.13,79969.53,213.7,-0.33012,0.00016,20.19881]
[1778765045877,41.13,79965.74,213.7,-0.33072,0.00016,20.21258]
[1778765045923,41.13,79965.74,213.7,-0.33072,0.00016,20.21258]
[1778765046002,41.14,79965.18,213.7,-0.33081,0.00016,20.21475]
[1778765047769,41.14,79967.64,213.7,-0.33042,0.00016,20.20588]
[1778765048038,41.14,79966.99,213.7,-0.33054,0.00016,20.20851]
[1778765049367,41.14,79968.69,213.7,-0.33028,0.00016,20.20252]
[1778765050124,41.14,79970.3,213.7,-0.33003,0.00016,20.19685]
[1778765054278,41.15,79969.56,213.7,-0.33017,0.00016,20.20014]
[1778765054459,41.15,79969.56,213.7,-0.33017,0.00016,20.20014]
[1778765054474,41.15,79969.56,213.7,-0.33017,0.00016,20.20014]
[1778765054575,41.15,79970.56,213.7,-0.33002,0.00016,20.19668]
[1778765057115,41.15,79970.22,213.7,-0.33008,0.00016,20.19798]
[1778765057122,41.15,79970.22,213.7,-0.33008,0.00016,20.19798]
[1778765057226,41.15,79970.22,213.7,-0.33008,0.00016,20.19798]
[1778765057537,41.15,79970.22,213.7,-0.33008,0.00016,20.19798]
[1778765057852,41.15,79965.3,213.7,-0.33086,0.00016,20.21589]
[1778765058588,41.15,79965.3,213.7,-0.33086,0.00016,20.21589]
[1778765058603,41.15,79957.19,213.7,-0.33215,0.00016,20.24513]
[1778765061572,41.16,79955.65,213.7,-0.3324,0.00016,20.25085]
[1778765061617,41.16,79955.65,213.7,-0.3324,0.00016,20.25085]
[1778765061631,41.16,79955.65,213.7,-0.3324,0.00016,20.25085]
[1778765061634,41.16,79955.65,213.7,-0.3324,0.00016,20.25085]
[1778765061749,41.16,79955.65,213.7,-0.3324,0.00016,20.25085]
[1778765061782,41.16,79955.65,213.7,-0.3324,0.00016,20.25085]
[1778765061801,41.16,79955.65,213.7,-0.3324,0.00016,20.25085]
[1778765061943,41.16,79955.65,213.7,-0.3324,0.00016,20.25085]
[1778765062177,41.16,79955.79,213.7,-0.33238,0.00016,20.25046]
[1778765062239,41.16,79955.79,213.7,-0.33238,0.00016,20.25046]
[1778765062323,41.16,79955.79,213.7,-0.33238,0.00016,20.25046]
[1778765062423,41.16,79955.79,213.7,-0.33238,0.00016,20.25046]
[1778765062619,41.16,79955.79,213.7,-0.33238,0.00016,20.25046]
[1778765062898,41.16,79981.65,213.7,-0.3283,0.00016,20.15707]
[1778765063295,41.16,79981.65,213.7,-0.3283,0.00016,20.15707]
[1778765063398,41.16,79981.65,213.7,-0.3283,0.00016,20.15707]
[1778765063663,41.16,79981.65,213.7,-0.3283,0.00016,20.15707]
[1778765063813,41.16,79981.65,213.7,-0.3283,0.00016,20.15707]
[1778765063887,41.16,79981.65,213.7,-0.3283,0.00016,20.15707]
[1778765063891,41.15,80005.39,213.7,-0.32455,0.00016,20.06907]
[1778765064426,41.15,80005.39,213.7,-0.32455,0.00016,20.06907]
[1778765064854,41.15,80005.88,213.7,-0.32447,0.00016,20.06714]
[1778765065181,41.15,80005.88,213.7,-0.32447,0.00016,20.06714]
[1778765065380,41.15,80005.88,213.7,-0.32447,0.00016,20.06714]
[1778765066600,41.15,80006.01,213.7,-0.32445,0.00016,20.06656]
[1778765067086,41.15,80006.1,213.7,-0.32443,0.00016,20.06613]
[1778765067112,41.15,80006.1,213.7,-0.32443,0.00016,20.06613]
[1778765067196,41.15,80006.1,213.7,-0.32443,0.00016,20.06613]
[1778765067455,41.15,80006.1,213.7,-0.32443,0.00016,20.06613]
[1778765068019,41.15,80018.33,213.7,-0.32251,0.00016,20.0202]
[1778765068189,41.15,80018.33,213.7,-0.32251,0.00016,20.0202]
[1778765068938,41.15,80018.33,213.7,-0.32251,0.00016,20.0202]
[1778765069007,41.15,80018.33,213.7,-0.32251,0.00016,20.0202]
[1778765071057,41.15,80025.94,213.7,-0.32132,0.00016,19.9913]
[1778765071061,41.15,80025.94,213.7,-0.32132,0.00016,19.9913]
[1778765071389,41.15,80025.94,213.7,-0.32132,0.00016,19.9913]
[1778765072175,41.15,80021.44,213.7,-0.32199,0.00016,20.00359]
[1778765072674,41.15,80021.44,213.7,-0.32199,0.00016,20.00359]
[1778765072722,41.15,80020.91,213.7,-0.32207,0.00016,20.00557]
[1778765073124,41.15,80020.91,213.7,-0.32207,0.00016,20.00557]
[1778765073279,41.15,80020.91,213.7,-0.32207,0.00016,20.00557]
[1778765073318,41.15,80020.91,213.7,-0.32207,0.00016,20.00557]
[1778765073729,41.15,80011.76,213.7,-0.3235,0.00016,20.03998]
[1778765074068,41.15,80011.76,213.7,-0.3235,0.00016,20.03998]
[1778765074246,41.15,80011.76,213.7,-0.3235,0.00016,20.03998]
[1778765074772,41.15,80011.76,213.7,-0.3235,0.00016,20.03998]
[1778765075093,41.15,80009.17,213.7,-0.32391,0.00016,20.04979]
[1778765075743,41.15,80001.83,213.7,-0.32507,0.00016,20.07725]
[1778765077421,41.15,79998.36,213.7,-0.32562,0.00016,20.09021]
[1778765077623,41.15,79998.36,213.7,-0.32562,0.00016,20.09021]
[1778765077687,41.15,79998.36,213.7,-0.32562,0.00016,20.09021]
[1778765077905,41.15,79998.36,213.7,-0.32562,0.00016,20.09021]
[1778765077965,41.15,79998.36,213.7,-0.32562,0.00016,20.09021]
[1778765078303,41.15,79993.72,213.7,-0.32635,0.00016,20.10743]
[1778765078380,41.15,79993.72,213.7,-0.32635,0.00016,20.10743]
[1778765082280,41.15,79995.25,213.7,-0.32611,0.00016,20.10198]
[1778765082635,41.15,79995.25,213.7,-0.32611,0.00016,20.10198]
[1778765082808,41.15,79995.25,213.7,-0.32611,0.00016,20.10198]
[1778765082823,41.15,79995.25,213.7,-0.32611,0.00016,20.10198]
[1778765082928,41.15,79995.25,213.7,-0.32611,0.00016,20.10198]
[1778765083674,41.15,79998.94,213.7,-0.32554,0.00016,20.08838]
[1778765083957,41.15,79998.94,213.7,-0.32554,0.00016,20.08838]
[1778765083979,41.15,79998.94,213.7,-0.32554,0.00016,20.08838]
[1778765084055,41.15,80005.91,213.7,-0.32445,0.00016,20.06253]
[1778765084124,41.15,80005.91,213.7,-0.32445,0.00016,20.06253]
[1778765084268,41.15,80005.91,213.7,-0.32445,0.00016,20.06253]
[1778765084806,41.15,80012.22,213.7,-0.32346,0.00016,20.03887]
[1778765086480,41.15,80012.96,213.7,-0.32334,0.00016,20.03605]
[1778765086772,41.15,80012.96,213.7,-0.32334,0.00016,20.03605]
[1778765086876,41.15,80012.96,213.7,-0.32334,0.00016,20.03605]
[1778765086926,41.15,80012.96,213.7,-0.32334,0.00016,20.03605]
[1778765086955,41.15,80012.96,213.7,-0.32334,0.00016,20.03605]
[1778765086981,41.15,80012.96,213.7,-0.32334,0.00016,20.03605]
[1778765087933,41.15,80011.92,213.7,-0.3235,0.00016,20.03989]
[1778765088002,41.15,80003.01,213.7,-0.3249,0.00016,20.07326]
[1778765088205,41.15,80003.01,213.7,-0.3249,0.00016,20.07326]
[1778765088499,41.15,80003.01,213.7,-0.3249,0.00016,20.07326]
[1778765088530,41.15,80003.01,213.7,-0.3249,0.00016,20.07326]
[1778765088667,41.15,80003.01,213.7,-0.3249,0.00016,20.07326]
[1778765088840,41.15,80003.01,213.7,-0.3249,0.00016,20.07326]
[1778765089252,41.16,79997.38,213.7,-0.32578,0.00016,20.09423]
[1778765089264,41.16,79997.38,213.7,-0.32578,0.00016,20.09423]
[1778765089286,41.16,79997.38,213.7,-0.32578,0.00016,20.09423]
[1778765091481,41.16,79999.88,213.7,-0.3254,0.00016,20.08509]
[1778765093275,41.16,80002.37,213.7,-0.32501,0.00016,20.07598]
[1778765093283,41.16,80002.37,213.7,-0.32501,0.00016,20.07598]
[1778765093381,41.16,80002.37,213.7,-0.32501,0.00016,20.07598]
[1778765093502,41.16,80002.37,213.7,-0.32501,0.00016,20.07598]
[1778765093796,41.16,80002.37,213.7,-0.32501,0.00016,20.07598]
[1778765095960,41.16,79998.9,213.7,-0.32556,0.00016,20.08899]
[1778765099566,41.16,79997.22,213.7,-0.32583,0.00016,20.09544]
[1778765100177,41.16,79999.1,213.7,-0.32554,0.00016,20.08853]
[1778765100196,41.16,79999.1,213.7,-0.32554,0.00016,20.08853]
[1778765100343,41.16,79999.1,213.7,-0.32554,0.00016,20.08853]
[1778765100445,41.16,79999.1,213.7,-0.32554,0.00016,20.08853]
[1778765100557,41.16,79999.1,213.7,-0.32554,0.00016,20.08853]
[1778765100640,41.16,79999.1,213.7,-0.32554,0.00016,20.08853]
[1778765100723,41.16,79999.1,213.7,-0.32554,0.00016,20.08853]
[1778765100763,41.16,79999.1,213.7,-0.32554,0.00016,20.08853]
[1778765100799,41.16,79999.1,213.7,-0.32554,0.00016,20.08853]
[1778765100942,41.16,79999.1,213.7,-0.32554,0.00016,20.08853]
[1778765101120,41.16,79999.1,213.7,-0.32554,0.00016,20.08853]
[1778765101022,41.16,79977.14,213.7,-0.32899,0.00016,20.16917]
[1778765101210,41.16,79977.14,213.7,-0.32899,0.00016,20.16917]
[1778765101269,41.16,79977.14,213.7,-0.32899,0.00016,20.16917]
[1778765101416,41.16,79977.14,213.7,-0.32899,0.00016,20.16917]
[1778765101669,41.16,79977.14,213.7,-0.32899,0.00016,20.16917]
[1778765101927,41.16,79977.14,213.7,-0.32899,0.00016,20.16917]
[1778765101946,41.16,79977.14,213.7,-0.32899,0.00016,20.16917]
[1778765101982,41.16,79964.49,213.7,-0.331,0.00016,20.21516]
[1778765102102,41.16,79964.49,213.7,-0.331,0.00016,20.21516]
[1778765102439,41.16,79964.49,213.7,-0.331,0.00016,20.21516]
[1778765102968,41.16,79964.49,213.7,-0.331,0.00016,20.21516]
[1778765103001,41.17,79958.23,213.7,-0.33199,0.00016,20.23774]
[1778765106968,41.17,79951.75,213.7,-0.33304,0.00016,20.26124]
[1778765107185,41.17,79951.75,213.7,-0.33304,0.00016,20.26124]
[1778765108348,41.17,79950.74,213.7,-0.3332,0.00016,20.26492]
[1778765111240,41.17,79944.83,213.7,-0.33414,0.00016,20.28607]
[1778765112281,41.17,79943.67,213.7,-0.33433,0.00016,20.29023]
[1778765116397,41.18,79937.6,213.7,-0.3353,0.00016,20.31178]
[1778765116451,41.18,79937.6,213.7,-0.3353,0.00016,20.31178]
[1778765116452,41.18,79937.6,213.7,-0.3353,0.00016,20.31178]
[1778765116710,41.18,79937.6,213.7,-0.3353,0.00016,20.31178]
[1778765116992,41.18,79937.6,213.7,-0.3353,0.00016,20.31178]
[1778765117038,41.18,79928.18,213.7,-0.3368,0.00016,20.34475]
[1778765118687,41.18,79923.62,213.7,-0.33753,0.00016,20.3606]
[1778765119318,41.18,79926.98,213.7,-0.33699,0.00016,20.34893]
[1778765119383,41.18,79926.98,213.7,-0.33699,0.00016,20.34893]
[1778765120946,41.18,79929.78,213.7,-0.33655,0.00016,20.3392]
[1778765120952,41.18,79929.78,213.7,-0.33655,0.00016,20.3392]
[1778765120961,41.18,79929.78,213.7,-0.33655,0.00016,20.3392]
[1778765121006,41.18,79929.78,213.7,-0.33655,0.00016,20.3392]
[1778765121034,41.18,79929.78,213.7,-0.33655,0.00016,20.3392]
[1778765121191,41.18,79929.29,213.7,-0.33663,0.00016,20.34092]
[1778765121197,41.18,79929.29,213.7,-0.33663,0.00016,20.34092]
[1778765121198,41.18,79929.29,213.7,-0.33663,0.00016,20.34092]
[1778765121251,41.18,79929.29,213.7,-0.33663,0.00016,20.34092]
[1778765121269,41.18,79929.29,213.7,-0.33663,0.00016,20.34092]
[1778765121438,41.18,79929.29,213.7,-0.33663,0.00016,20.34092]
[1778765121838,41.18,79929.29,213.7,-0.33663,0.00016,20.34092]
[1778765122027,41.18,79929.29,213.7,-0.33663,0.00016,20.34092]
[1778765122033,41.18,79929.29,213.7,-0.33663,0.00016,20.34092]
[1778765122077,41.18,79964.63,213.7,-0.33103,0.00016,20.21584]
[1778765122704,41.18,79964.63,213.7,-0.33103,0.00016,20.21584]
[1778765122865,41.18,79964.63,213.7,-0.33103,0.00016,20.21584]
[1778765122869,41.18,79964.63,213.7,-0.33103,0.00016,20.21584]
[1778765123036,41.18,79964.63,213.7,-0.33103,0.00016,20.21584]
[1778765123102,41.18,79964.63,213.7,-0.33103,0.00016,20.21584]
[1778765123084,41.18,79967.7,213.7,-0.33055,0.00016,20.20491]
[1778765123342,41.18,79967.7,213.7,-0.33055,0.00016,20.20491]
[1778765123730,41.18,79967.7,213.7,-0.33055,0.00016,20.20491]
[1778765124023,41.18,79967.7,213.7,-0.33055,0.00016,20.20491]
[1778765124027,41.18,79967.7,213.7,-0.33055,0.00016,20.20491]
[1778765124046,41.18,79967.7,213.7,-0.33055,0.00016,20.20491]
[1778765124180,41.18,79966.04,213.7,-0.33081,0.00016,20.21102]
[1778765126531,41.18,79961.73,213.7,-0.3315,0.00016,20.22674]
[1778765131822,41.19,79964.76,213.7,-0.33104,0.00016,20.21632]
[1778765136627,41.2,79962.94,213.7,-0.33133,0.00016,20.21876]
[1778765136828,41.2,79962.94,213.7,-0.33133,0.00016,20.21876]
[1778765138189,41.2,79954.07,213.7,-0.33274,0.00016,20.25079]
[1778765143711,41.2,79949.44,213.7,-0.33349,0.00016,20.26759]
[1778765149266,41.21,79945.96,213.7,-0.33406,0.00016,20.28039]
[1778765151406,41.21,79945.92,213.7,-0.33407,0.00016,20.2806]
[1778765151891,41.21,79945.92,213.7,-0.33407,0.00016,20.2806]
[1778765157322,41.22,79941.87,213.7,-0.33473,0.00016,20.29533]
[1778765162357,41.22,79942.93,213.7,-0.33457,0.00016,20.29186]
[1778765163262,41.22,79942.93,213.7,-0.33457,0.00016,20.29186]
[1778765163357,41.22,79942.93,213.7,-0.33457,0.00016,20.29186]
[1778765163658,41.22,79942.93,213.7,-0.33457,0.00016,20.29186]
[1778765163739,41.22,79942.93,213.7,-0.33457,0.00016,20.29186]
[1778765163815,41.22,79942.93,213.7,-0.33457,0.00016,20.29186]
[1778765165010,41.22,79940.44,213.7,-0.33497,0.00016,20.30072]
[1778765165099,41.22,79940.44,213.7,-0.33497,0.00016,20.30072]
[1778765165105,41.22,79934.41,213.7,-0.33593,0.00016,20.32188]
[1778765165457,41.22,79934.41,213.7,-0.33593,0.00016,20.32188]
[1778765165526,41.22,79934.41,213.7,-0.33593,0.00016,20.32188]
[1778765165608,41.22,79934.41,213.7,-0.33593,0.00016,20.32188]
[1778765165799,41.22,79934.41,213.7,-0.33593,0.00016,20.32188]
[1778765165811,41.22,79921.42,213.7,-0.338,0.00016,20.36698]
[1778765168113,41.22,79919.31,213.7,-0.33833,0.00016,20.37425]
[1778765168563,41.22,79917.89,213.7,-0.33856,0.00016,20.37911]
[1778765168955,41.22,79917.89,213.7,-0.33856,0.00016,20.37911]
[1778765169418,41.22,79917.92,213.7,-0.33855,0.00016,20.37899]
[1778765169683,41.22,79910.74,213.7,-0.3397,0.00016,20.40361]
[1778765170968,41.22,79910.74,213.7,-0.3397,0.00016,20.40361]
[1778765170974,41.22,79910.74,213.7,-0.3397,0.00016,20.40361]
[1778765173011,41.22,79905.13,213.7,-0.34059,0.00016,20.42265]
[1778765178472,41.21,79906.68,213.7,-0.34033,0.00016,20.41709]
[1778765183507,41.21,79898.05,213.7,-0.3417,0.00016,20.44614]
[1778765188542,41.21,79900.54,213.7,-0.34129,0.00016,20.43746]
[1778765193577,41.21,79894.9,213.7,-0.34215,0.00016,20.45164]
[1778765198614,41.2,79899.35,213.7,-0.34143,0.00016,20.43636]
[1778765203649,41.2,79897.87,213.7,-0.34166,0.00016,20.44115]
[1778765208684,41.2,79897.95,213.7,-0.34163,0.00016,20.44065]
[1778765213719,41.19,79897.51,213.7,-0.34169,0.00016,20.44189]
[1778765219761,41.19,79896.98,213.7,-0.34176,0.00016,20.44333]
[1778765220504,41.19,79896.98,213.7,-0.34176,0.00016,20.44333]
[1778765220723,41.19,79896.98,213.7,-0.34176,0.00016,20.44333]
[1778765220781,41.19,79896.98,213.7,-0.34176,0.00016,20.44333]
[1778765220830,41.19,79896.98,213.7,-0.34176,0.00016,20.44333]
[1778765220852,41.19,79896.98,213.7,-0.34176,0.00016,20.44333]
[1778765220934,41.19,79896.98,213.7,-0.34176,0.00016,20.44333]
[1778765221007,41.19,79896.98,213.7,-0.34176,0.00016,20.44333]
[1778765221062,41.19,79896.98,213.7,-0.34176,0.00016,20.44333]
[1778765221148,41.19,79889.11,213.7,-0.34302,0.00016,20.46981]
[1778765221329,41.19,79889.11,213.7,-0.34302,0.00016,20.46981]
[1778765221777,41.19,79889.03,213.7,-0.34303,0.00016,20.47001]
[1778765222970,41.19,79889.03,213.7,-0.34303,0.00016,20.47001]
[1778765222976,41.19,79889.03,213.7,-0.34303,0.00016,20.47001]
[1778765228829,41.18,79890.06,213.7,-0.34285,0.00016,20.4661]
[1778765234114,41.18,79888.21,213.7,-0.34313,0.00016,20.47202]
[1778765235017,41.18,79888.0,213.7,-0.34316,0.00016,20.47265]
[1778765235056,41.18,79888.0,213.7,-0.34316,0.00016,20.47265]
[1778765236711,41.17,79888.32,213.7,-0.3431,0.00016,20.47144]
[1778765237022,41.17,79889.35,213.7,-0.34294,0.00016,20.46791]
[1778765238789,41.18,79891.88,213.7,-0.34253,0.00016,20.45949]
[1778765238791,41.18,79891.88,213.7,-0.34253,0.00016,20.45949]
[1778765243934,41.18,79896.09,213.7,-0.34189,0.00016,20.44588]
[1778765246893,41.19,79896.18,213.7,-0.34188,0.00016,20.44577]
[1778765246955,41.19,79897.95,213.7,-0.3416,0.00016,20.43989]
[1778765248556,41.19,79898.67,213.7,-0.34148,0.00016,20.43741]
[1778765248559,41.19,79898.67,213.7,-0.34148,0.00016,20.43741]
[1778765254004,41.18,79898.22,213.7,-0.34152,0.00016,20.43403]
[1778765258749,41.18,79899.44,213.7,-0.34131,0.00016,20.4297]
[1778765259911,41.18,79901.7,213.7,-0.34095,0.00016,20.42199]
[1778765260107,41.18,79901.7,213.7,-0.34095,0.00016,20.42199]
[1778765260340,41.18,79903.35,213.7,-0.34068,0.00016,20.41634]
[1778765260412,41.18,79903.35,213.7,-0.34068,0.00016,20.41634]
[1778765260469,41.18,79903.35,213.7,-0.34068,0.00016,20.41634]
[1778765266091,41.18,79904.57,213.7,-0.34048,0.00016,20.41198]
[1778765268194,41.18,79904.67,213.7,-0.34046,0.00016,20.4116]
[1778765268238,41.18,79904.67,213.7,-0.34046,0.00016,20.4116]
[1778765268418,41.17,79905.82,213.7,-0.34027,0.00016,20.40764]
[1778765269112,41.17,79900.24,213.7,-0.34117,0.00016,20.4266]
[1778765270119,41.17,79891.9,213.7,-0.3425,0.00016,20.45475]
[1778765272134,41.17,79897.82,213.7,-0.34155,0.00016,20.43469]
[1778765275692,41.17,79897.66,213.7,-0.34157,0.00016,20.43515]
[1778765280739,41.17,79897.79,213.7,-0.34155,0.00016,20.4346]
[1778765286232,41.17,79900.07,213.7,-0.34118,0.00016,20.42676]
[1778765287601,41.17,79901.81,213.7,-0.3409,0.00016,20.42085]
[1778765287897,41.17,79901.81,213.7,-0.3409,0.00016,20.42085]
[1778765294244,41.17,79900.77,213.7,-0.34106,0.00016,20.42434]
[1778765297952,41.17,79899.66,213.7,-0.34124,0.00016,20.42808]
[1778765298130,41.17,79899.66,213.7,-0.34124,0.00016,20.42808]
[1778765298302,41.17,79899.66,213.7,-0.34124,0.00016,20.42808]
[1778765298436,41.17,79899.28,213.7,-0.3413,0.00016,20.42935]
[1778765298493,41.17,79899.28,213.7,-0.3413,0.00016,20.42935]
[1778765298562,41.17,79899.28,213.7,-0.3413,0.00016,20.42935]
[1778765298856,41.17,79899.28,213.7,-0.3413,0.00016,20.42935]
[1778765298958,41.17,79890.04,213.7,-0.34278,0.00016,20.46062]
[1778765299326,41.17,79878.0,213.7,-0.34472,0.00016,20.50082]
[1778765300522,41.17,79878.0,213.7,-0.34472,0.00016,20.50082]
[1778765301051,41.17,79878.0,213.7,-0.34472,0.00016,20.50082]
[1778765302577,41.17,79877.08,213.7,-0.34487,0.00016,20.50392]
[1778765304902,41.17,79884.92,213.7,-0.3436,0.00016,20.47767]
[1778765305917,41.17,79884.92,213.7,-0.3436,0.00016,20.47767]
[1778765310228,41.17,79889.55,213.7,-0.34285,0.00016,20.46205]
[1778765310800,41.17,79889.96,213.7,-0.34278,0.00016,20.46064]
[1778765314246,41.16,79889.61,213.7,-0.34281,0.00016,20.45709]
[1778765316473,41.16,79898.05,213.7,-0.34145,0.00016,20.42855]
[1778765322487,41.16,79902.85,213.7,-0.34068,0.00016,20.41218]
[1778765327522,41.16,79904.97,213.7,-0.34034,0.00016,20.40494]
[1778765332557,41.16,79906.19,213.7,-0.34014,0.00016,20.40076]
[1778765335786,41.16,79906.08,213.7,-0.34016,0.00016,20.40113]
[1778765335803,41.16,79906.08,213.7,-0.34016,0.00016,20.40113]
[1778765335890,41.16,79906.08,213.7,-0.34016,0.00016,20.40113]
[1778765335963,41.16,79906.08,213.7,-0.34016,0.00016,20.40113]
[1778765335989,41.16,79906.12,213.7,-0.34016,0.00016,20.40098]
[1778765337592,41.16,79916.73,213.7,-0.33846,0.00016,20.36457]
[1778765341404,41.16,79922.02,213.7,-0.33762,0.00016,20.3463]
[1778765341423,41.16,79922.02,213.7,-0.33762,0.00016,20.3463]
[1778765343753,41.16,79917.66,213.7,-0.33831,0.00016,20.36138]
[1778765344312,41.16,79917.66,213.7,-0.33831,0.00016,20.36138]
[1778765344641,41.16,79907.65,213.7,-0.33991,0.00016,20.39576]
[1778765345540,41.16,79907.65,213.7,-0.33991,0.00016,20.39576]
[1778765346782,41.16,79903.22,213.7,-0.34062,0.00016,20.41084]
[1778765348660,41.16,79909.69,213.7,-0.33958,0.00016,20.38868]
[1778765351363,41.16,79909.8,213.7,-0.33956,0.00016,20.38823]
[1778765356726,41.16,79903.67,213.7,-0.34053,0.00016,20.40897]
[1778765358365,41.16,79903.67,213.7,-0.34053,0.00016,20.40897]
[1778765359747,41.16,79911.68,213.7,-0.33924,0.00016,20.38146]
[1778765363317,41.15,79914.93,213.7,-0.33872,0.00016,20.37023]
[1778765365812,41.15,79918.12,213.7,-0.33821,0.00016,20.3592]
[1778765371832,41.15,79919.31,213.7,-0.33799,0.00016,20.35039]
[1778765372532,41.15,79919.31,213.7,-0.33799,0.00016,20.35039]
[1778765372767,41.15,79919.31,213.7,-0.33799,0.00016,20.35039]
[1778765377814,41.15,79924.64,213.7,-0.33714,0.00016,20.33192]
[1778765377972,41.15,79924.64,213.7,-0.33714,0.00016,20.33192]
[1778765383916,41.15,79923.95,213.7,-0.33725,0.00016,20.33437]
[1778765387840,41.15,79925.81,213.7,-0.33696,0.00016,20.32792]
[1778765393316,41.16,79929.61,213.7,-0.33636,0.00016,20.31477]
[1778765396844,41.16,79928.74,213.7,-0.3365,0.00016,20.3179]
[1778765397084,41.16,79928.74,213.7,-0.3365,0.00016,20.3179]
[1778765397089,41.16,79928.74,213.7,-0.3365,0.00016,20.3179]
[1778765397956,41.16,79924.62,213.7,-0.33716,0.00016,20.33226]
[1778765397964,41.16,79924.62,213.7,-0.33716,0.00016,20.33226]
[1778765400165,41.16,79919.94,213.7,-0.3379,0.00016,20.34849]
[1778765401320,41.16,79919.8,213.7,-0.33793,0.00016,20.34897]
[1778765401373,41.16,79919.8,213.7,-0.33793,0.00016,20.34897]
[1778765402336,41.16,79921.18,213.7,-0.33771,0.00016,20.3442]
[1778765402402,41.16,79921.18,213.7,-0.33771,0.00016,20.3442]
[1778765402926,41.16,79916.59,213.7,-0.33844,0.00016,20.36006]
[1778765403028,41.16,79916.59,213.7,-0.33844,0.00016,20.36006]
[1778765403600,41.16,79913.09,213.7,-0.339,0.00016,20.3721]
[1778765406072,41.16,79918.27,213.7,-0.33817,0.00016,20.35422]
[1778765406262,41.16,79918.27,213.7,-0.33817,0.00016,20.35422]
[1778765406341,41.16,79918.27,213.7,-0.33817,0.00016,20.35422]
[1778765406386,41.16,79918.27,213.7,-0.33817,0.00016,20.35422]
[1778765406363,41.16,79914.42,213.7,-0.33878,0.00016,20.36749]
[1778765406515,41.16,79914.42,213.7,-0.33878,0.00016,20.36749]
[1778765406517,41.16,79914.42,213.7,-0.33878,0.00016,20.36749]
[1778765407070,41.16,79914.42,213.7,-0.33878,0.00016,20.36749]
[1778765407161,41.16,79914.42,213.7,-0.33878,0.00016,20.36749]
[1778765407174,41.16,79914.42,213.7,-0.33878,0.00016,20.36749]
[1778765407275,41.16,79914.42,213.7,-0.33878,0.00016,20.36749]
[1778765407275,41.16,79912.78,213.7,-0.33905,0.00016,20.37314]
[1778765407813,41.16,79912.78,213.7,-0.33905,0.00016,20.37314]
[1778765408849,41.16,79912.25,213.7,-0.33913,0.00016,20.37493]
[1778765408852,41.16,79912.25,213.7,-0.33913,0.00016,20.37493]
[1778765409898,41.16,79908.23,213.7,-0.33977,0.00016,20.38872]
[1778765410180,41.16,79907.5,213.7,-0.33989,0.00016,20.39116]
[1778765410719,41.16,79907.5,213.7,-0.33989,0.00016,20.39116]
[1778765410814,41.16,79907.5,213.7,-0.33989,0.00016,20.39116]
[1778765411543,41.16,79906.12,213.7,-0.34011,0.00016,20.39586]
[1778765412583,41.16,79902.84,213.7,-0.34063,0.00016,20.40703]
[1778765413110,41.16,79902.84,213.7,-0.34063,0.00016,20.40703]
[1778765414175,41.16,79900.91,213.7,-0.34094,0.00016,20.41357]
[1778765414570,41.15,79901.45,213.7,-0.34085,0.00016,20.41172]
[1778765414611,41.15,79901.45,213.7,-0.34085,0.00016,20.41172]
[1778765414618,41.15,79901.45,213.7,-0.34085,0.00016,20.41172]
[1778765414645,41.15,79901.45,213.7,-0.34085,0.00016,20.41172]
[1778765414675,41.15,79901.45,213.7,-0.34085,0.00016,20.41172]
[1778765414685,41.15,79901.45,213.7,-0.34085,0.00016,20.41172]
[1778765414707,41.15,79901.45,213.7,-0.34085,0.00016,20.41172]
[1778765414720,41.15,79901.45,213.7,-0.34085,0.00016,20.41172]
[1778765415236,41.15,79901.45,213.7,-0.34085,0.00016,20.41172]
[1778765415241,41.15,79901.45,213.7,-0.34085,0.00016,20.41172]
[1778765415291,41.15,79901.45,213.7,-0.34085,0.00016,20.41172]
[1778765415716,41.15,79896.84,213.7,-0.34159,0.00016,20.42733]
[1778765415726,41.15,79896.84,213.7,-0.34159,0.00016,20.42733]
[1778765415937,41.15,79896.84,213.7,-0.34159,0.00016,20.42733]
[1778765415943,41.15,79896.84,213.7,-0.34159,0.00016,20.42733]
[1778765416322,41.15,79896.84,213.7,-0.34159,0.00016,20.42733]
[1778765419168,41.16,79903.55,213.7,-0.34053,0.00016,20.40495]
[1778765419617,41.16,79903.55,213.7,-0.34053,0.00016,20.40495]
[1778765420372,41.16,79903.55,213.7,-0.34053,0.00016,20.40495]
[1778765420957,41.16,79905.52,213.7,-0.34022,0.00016,20.39835]
[1778765421235,41.16,79905.52,213.7,-0.34022,0.00016,20.39835]
[1778765421256,41.16,79905.52,213.7,-0.34022,0.00016,20.39835]
[1778765422518,41.16,79912.8,213.7,-0.33907,0.00016,20.37368]
[1778765424959,41.17,79913.24,213.7,-0.33901,0.00016,20.37246]
[1778765430246,41.18,79912.02,213.7,-0.33924,0.00016,20.37746]
[1778765431250,41.18,79912.02,213.7,-0.33924,0.00016,20.37746]
[1778765431257,41.18,79913.26,213.7,-0.33902,0.00016,20.3687]
[1778765432259,41.18,79913.26,213.7,-0.33902,0.00016,20.3687]
[1778765433117,41.18,79916.96,213.7,-0.33843,0.00016,20.35595]
[1778765433267,41.18,79922.91,213.7,-0.33748,0.00016,20.33537]
[1778765433524,41.18,79922.91,213.7,-0.33748,0.00016,20.33537]
[1778765436552,41.18,79923.89,213.7,-0.33733,0.00016,20.33201]
[1778765439632,41.18,79920.9,213.7,-0.3378,0.00016,20.34239]
[1778765440397,41.18,79920.9,213.7,-0.3378,0.00016,20.34239]
[1778765442232,41.18,79923.29,213.7,-0.33742,0.00016,20.3341]
[1778765442921,41.18,79922.57,213.7,-0.33754,0.00016,20.33661]
[1778765443337,41.18,79912.58,213.7,-0.33913,0.00016,20.37106]
[1778765443604,41.18,79912.58,213.7,-0.33913,0.00016,20.37106]
[1778765444239,41.18,79912.58,213.7,-0.33913,0.00016,20.37106]
[1778765444344,41.18,79903.56,213.7,-0.34057,0.00016,20.40187]
[1778765444691,41.18,79903.56,213.7,-0.34057,0.00016,20.40187]
[1778765445351,41.18,79901.08,213.7,-0.34097,0.00016,20.41025]
[1778765448548,41.18,79901.48,213.7,-0.3409,0.00016,20.40873]
[1778765450511,41.18,79901.18,213.7,-0.34094,0.00016,20.40963]
[1778765453511,41.17,79899.62,213.7,-0.34118,0.00016,20.41475]
[1778765454414,41.17,79899.64,213.7,-0.34118,0.00016,20.41478]
[1778765457435,41.18,79906.9,213.7,-0.34003,0.00016,20.39037]
[1778765460445,41.18,79905.43,213.7,-0.34028,0.00016,20.39561]
[1778765460452,41.18,79905.43,213.7,-0.34028,0.00016,20.39561]
[1778765460468,41.18,79905.43,213.7,-0.34028,0.00016,20.39561]
[1778765460481,41.18,79905.24,213.7,-0.34031,0.00016,20.39636]
[1778765460486,41.18,79905.24,213.7,-0.34031,0.00016,20.39636]
[1778765461464,41.18,79895.17,213.7,-0.34193,0.00016,20.43062]
[1778765463435,41.19,79893.49,213.7,-0.3422,0.00016,20.43636]
[1778765463779,41.19,79893.49,213.7,-0.3422,0.00016,20.43636]
[1778765463908,41.19,79893.49,213.7,-0.3422,0.00016,20.43636]
[1778765463910,41.19,79893.49,213.7,-0.3422,0.00016,20.43636]
[1778765464456,41.19,79893.49,213.7,-0.3422,0.00016,20.43636]
[1778765464594,41.19,79888.98,213.7,-0.34293,0.00016,20.45159]
[1778765464675,41.19,79888.98,213.7,-0.34293,0.00016,20.45159]
[1778765464687,41.19,79888.98,213.7,-0.34293,0.00016,20.45159]
[1778765464944,41.19,79888.98,213.7,-0.34293,0.00016,20.45159]
[1778765465039,41.19,79881.86,213.7,-0.34407,0.00016,20.47545]
[1778765465777,41.19,79881.86,213.7,-0.34407,0.00016,20.47545]
[1778765465806,41.19,79875.86,213.7,-0.34504,0.00016,20.49541]
[1778765466786,41.19,79875.86,213.7,-0.34504,0.00016,20.49541]
[1778765466954,41.19,79875.86,213.7,-0.34504,0.00016,20.49541]
[1778765467721,41.19,79873.49,213.7,-0.34542,0.00016,20.50327]
[1778765468866,41.19,79875.64,213.7,-0.34508,0.00016,20.49629]
[1778765469177,41.19,79875.64,213.7,-0.34508,0.00016,20.49629]
[1778765471484,41.19,79879.69,213.7,-0.34443,0.00016,20.48291]
[1778765471963,41.19,79882.95,213.7,-0.34391,0.00016,20.47209]
[1778765472068,41.19,79882.95,213.7,-0.34391,0.00016,20.47209]
[1778765472071,41.19,79882.95,213.7,-0.34391,0.00016,20.47209]
[1778765472303,41.19,79882.95,213.7,-0.34391,0.00016,20.47209]
[1778765472381,41.19,79882.95,213.7,-0.34391,0.00016,20.47209]
[1778765472403,41.19,79882.95,213.7,-0.34391,0.00016,20.47209]
[1778765472473,41.19,79885.84,213.7,-0.34345,0.00016,20.46249]
[1778765472572,41.19,79885.84,213.7,-0.34345,0.00016,20.46249]
[1778765472685,41.19,79885.84,213.7,-0.34345,0.00016,20.46249]
[1778765472804,41.19,79885.84,213.7,-0.34345,0.00016,20.46249]
[1778765473003,41.19,79885.84,213.7,-0.34345,0.00016,20.46249]
[1778765473190,41.19,79885.84,213.7,-0.34345,0.00016,20.46249]
[1778765473281,41.19,79895.7,213.7,-0.34187,0.00016,20.42936]
[1778765473659,41.19,79895.7,213.7,-0.34187,0.00016,20.42936]
[1778765473667,41.19,79903.61,213.7,-0.3406,0.00016,20.40255]
[1778765477423,41.19,79907.19,213.7,-0.34002,0.00016,20.39026]
[1778765477490,41.19,79907.19,213.7,-0.34002,0.00016,20.39026]
[1778765477560,41.19,79907.27,213.7,-0.34001,0.00016,20.38991]
[1778765478211,41.19,79907.27,213.7,-0.34001,0.00016,20.38991]
[1778765478224,41.19,79907.27,213.7,-0.34001,0.00016,20.38991]
[1778765478758,41.19,79911.58,213.7,-0.33932,0.00016,20.37514]
[1778765479251,41.19,79911.58,213.7,-0.33932,0.00016,20.37514]
[1778765479450,41.19,79918.16,213.7,-0.33827,0.00016,20.3525]
[1778765480258,41.19,79918.16,213.7,-0.33827,0.00016,20.3525]
[1778765481327,41.19,79920.92,213.7,-0.33783,0.00016,20.34296]
[1778765481330,41.19,79920.92,213.7,-0.33783,0.00016,20.34296]
[1778765482628,41.19,79927.63,213.7,-0.33676,0.00016,20.31968]
[1778765484055,41.19,79927.63,213.7,-0.33676,0.00016,20.31968]
[1778765484070,41.19,79927.63,213.7,-0.33676,0.00016,20.31968]
[1778765485833,41.19,79924.45,213.7,-0.33727,0.00016,20.33075]
[1778765485884,41.19,79924.45,213.7,-0.33727,0.00016,20.33075]
[1778765485929,41.19,79924.45,213.7,-0.33727,0.00016,20.33075]
[1778765486202,41.19,79924.45,213.7,-0.33727,0.00016,20.33075]
[1778765488475,41.19,79917.86,213.7,-0.33832,0.00016,20.35355]
[1778765488478,41.19,79917.86,213.7,-0.33832,0.00016,20.35355]
[1778765491048,41.19,79916.38,213.7,-0.33855,0.00016,20.35858]
[1778765492761,41.19,79919.75,213.7,-0.33798,0.00016,20.34228]
[1778765498742,41.19,79917.83,213.7,-0.33829,0.00016,20.34883]
[1778765502232,41.19,79917.82,213.7,-0.33829,0.00016,20.34884]
[1778765503757,41.19,79919.03,213.7,-0.33809,0.00016,20.34464]
[1778765504278,41.19,79919.03,213.7,-0.33809,0.00016,20.34464]
[1778765504441,41.19,79919.03,213.7,-0.33809,0.00016,20.34464]
[1778765504470,41.19,79919.03,213.7,-0.33809,0.00016,20.34464]
[1778765504537,41.19,79919.03,213.7,-0.33809,0.00016,20.34464]
[1778765504611,41.19,79919.87,213.7,-0.33796,0.00016,20.34172]
[1778765504626,41.19,79919.87,213.7,-0.33796,0.00016,20.34172]
[1778765504859,41.19,79919.87,213.7,-0.33796,0.00016,20.34172]
[1778765504958,41.19,79919.87,213.7,-0.33796,0.00016,20.34172]
[1778765505157,41.19,79919.87,213.7,-0.33796,0.00016,20.34172]
[1778765505349,41.19,79919.87,213.7,-0.33796,0.00016,20.34172]
[1778765505374,41.19,79930.03,213.7,-0.33634,0.00016,20.30646]
[1778765505874,41.19,79930.03,213.7,-0.33634,0.00016,20.30646]
[1778765505897,41.19,79939.24,213.7,-0.33487,0.00016,20.27419]
[1778765507805,41.19,79945.66,213.7,-0.33386,0.00016,20.25165]
[1778765509150,41.19,79945.66,213.7,-0.33386,0.00016,20.25165]
[1778765510094,41.19,79946.06,213.7,-0.3338,0.00016,20.25037]
[1778765510218,41.19,79946.06,213.7,-0.3338,0.00016,20.25037]
[1778765511464,41.19,79944.98,213.7,-0.33398,0.00016,20.25426]
[1778765515054,41.19,79947.7,213.7,-0.33355,0.00016,20.24486]
[1778765515102,41.19,79947.7,213.7,-0.33355,0.00016,20.24486]
[1778765515430,41.19,79947.7,213.7,-0.33355,0.00016,20.24486]
[1778765516643,41.19,79952.0,213.7,-0.33288,0.00016,20.22975]
[1778765517588,41.2,79949.28,213.7,-0.33331,0.00016,20.2395]
[1778765517603,41.2,79949.28,213.7,-0.33331,0.00016,20.2395]
[1778765517875,41.2,79943.23,213.7,-0.33428,0.00016,20.261]
[1778765523013,41.2,79941.52,213.7,-0.33456,0.00016,20.26727]
[1778765523050,41.2,79941.52,213.7,-0.33456,0.00016,20.26727]
[1778765523525,41.2,79941.52,213.7,-0.33456,0.00016,20.26727]
[1778765523554,41.2,79941.52,213.7,-0.33456,0.00016,20.26727]
[1778765523592,41.2,79939.23,213.7,-0.33493,0.00016,20.27545]
[1778765526081,41.2,79945.69,213.7,-0.3339,0.00016,20.25272]
[1778765531975,41.21,79946.63,213.7,-0.33378,0.00016,20.2499]
[1778765534472,41.21,79945.48,213.7,-0.33396,0.00016,20.25405]
[1778765540036,41.21,79944.88,213.7,-0.33408,0.00016,20.25667]
[1778765544151,41.22,79945.64,213.7,-0.33397,0.00016,20.2542]
[1778765547852,41.22,79946.06,213.7,-0.33391,0.00016,20.25301]
[1778765548753,41.22,79946.06,213.7,-0.33391,0.00016,20.25309]
[1778765549127,41.22,79946.06,213.7,-0.33391,0.00016,20.25309]
[1778765549784,41.22,79946.52,213.7,-0.33385,0.00016,20.25161]
[1778765555142,41.23,79943.84,213.7,-0.33426,0.00016,20.25689]
[1778765556728,41.23,79942.41,213.7,-0.33449,0.00016,20.262]
[1778765557156,41.23,79932.94,213.7,-0.336,0.00016,20.29527]
[1778765562398,41.23,79932.47,213.7,-0.33608,0.00016,20.29703]
[1778765562401,41.23,79932.47,213.7,-0.33608,0.00016,20.29703]
[1778765562527,41.23,79932.47,213.7,-0.33608,0.00016,20.29703]
[1778765562590,41.23,79932.47,213.7,-0.33608,0.00016,20.29703]
[1778765562634,41.23,79929.95,213.7,-0.33648,0.00016,20.30585]
[1778765562682,41.23,79929.95,213.7,-0.33648,0.00016,20.30585]
[1778765563566,41.23,79929.95,213.7,-0.33648,0.00016,20.30585]
[1778765563586,41.23,79929.95,213.7,-0.33648,0.00016,20.30585]
[1778765563198,41.23,79919.92,213.7,-0.33808,0.00016,20.34063]
[1778765563656,41.23,79919.92,213.7,-0.33808,0.00016,20.34063]
[1778765564211,41.23,79919.92,213.7,-0.33808,0.00016,20.34063]
[1778765564406,41.23,79919.92,213.7,-0.33808,0.00016,20.34063]
[1778765564450,41.23,79919.92,213.7,-0.33808,0.00016,20.34063]
[1778765564485,41.23,79919.92,213.7,-0.33808,0.00016,20.34063]
[1778765564493,41.23,79913.97,213.7,-0.33903,0.00016,20.3611]
[1778765565419,41.23,79913.97,213.7,-0.33903,0.00016,20.3611]
[1778765565879,41.23,79910.98,213.7,-0.33951,0.00016,20.37132]
[1778765566233,41.23,79910.98,213.7,-0.33951,0.00016,20.37132]
[1778765566687,41.23,79914.92,213.7,-0.33888,0.00016,20.35778]
[1778765567392,41.23,79914.92,213.7,-0.33888,0.00016,20.35778]
[1778765569779,41.23,79923.24,213.7,-0.33755,0.00016,20.32908]
[1778765575284,41.23,79922.91,213.7,-0.3376,0.00016,20.33023]
[1778765579490,41.23,79927.93,213.7,-0.3368,0.00016,20.31283]
[1778765580009,41.23,79925.04,213.7,-0.33726,0.00016,20.32287]
[1778765580107,41.23,79925.04,213.7,-0.33726,0.00016,20.32287]
[1778765580144,41.23,79925.04,213.7,-0.33726,0.00016,20.32287]
[1778765580411,41.23,79925.04,213.7,-0.33726,0.00016,20.32287]
[1778765580485,41.23,79925.04,213.7,-0.33726,0.00016,20.32287]
[1778765580576,41.23,79925.04,213.7,-0.33726,0.00016,20.32287]
[1778765580514,41.23,79914.42,213.7,-0.33896,0.00016,20.3595]
[1778765580831,41.23,79914.42,213.7,-0.33896,0.00016,20.3595]
[1778765580897,41.23,79914.42,213.7,-0.33896,0.00016,20.3595]
[1778765580984,41.23,79914.42,213.7,-0.33896,0.00016,20.3595]
[1778765581080,41.23,79914.42,213.7,-0.33896,0.00016,20.3595]
[1778765581225,41.23,79914.42,213.7,-0.33896,0.00016,20.3595]
[1778765581276,41.23,79914.42,213.7,-0.33896,0.00016,20.3595]
[1778765581331,41.23,79902.46,213.7,-0.34087,0.00016,20.40029]
[1778765582018,41.23,79902.46,213.7,-0.34087,0.00016,20.40029]
[1778765582338,41.23,79896.09,213.7,-0.34189,0.00016,20.42193]
[1778765582828,41.23,79896.09,213.7,-0.34189,0.00016,20.42193]
[1778765583180,41.23,79896.09,213.7,-0.34189,0.00016,20.42193]
[1778765583247,41.23,79896.09,213.7,-0.34189,0.00016,20.42193]
[1778765585359,41.23,79907.49,213.7,-0.34006,0.00016,20.38309]
[1778765587478,41.23,79906.37,213.7,-0.34023,0.00016,20.38686]
[1778765587718,41.23,79908.27,213.7,-0.33993,0.00016,20.38034]
[1778765587718,41.23,79908.27,213.7,-0.33993,0.00016,20.38034]
[1778765587866,41.23,79908.27,213.7,-0.33993,0.00016,20.38034]
[1778765589968,41.23,79907.87,213.7,-0.33999,0.00016,20.38162]
[1778765589991,41.23,79907.87,213.7,-0.33999,0.00016,20.38162]
[1778765590399,41.23,79901.37,213.7,-0.34103,0.00016,20.40368]
[1778765591201,41.23,79901.37,213.7,-0.34103,0.00016,20.40368]
[1778765592535,41.23,79901.43,213.7,-0.34101,0.00016,20.40342]
[1778765592542,41.23,79901.43,213.7,-0.34101,0.00016,20.40342]
[1778765592561,41.23,79903.04,213.7,-0.34075,0.00016,20.3979]
[1778765593587,41.23,79903.04,213.7,-0.34075,0.00016,20.3979]
[1778765593423,41.23,79895.92,213.7,-0.34189,0.00016,20.42196]
[1778765593675,41.23,79895.92,213.7,-0.34189,0.00016,20.42196]
[1778765593700,41.23,79895.92,213.7,-0.34189,0.00016,20.42196]
[1778765593717,41.23,79895.92,213.7,-0.34189,0.00016,20.42196]
[1778765593832,41.23,79895.92,213.7,-0.34189,0.00016,20.42196]
[1778765593925,41.23,79895.92,213.7,-0.34189,0.00016,20.42196]
[1778765593931,41.23,79895.92,213.7,-0.34189,0.00016,20.42196]
[1778765594081,41.23,79895.92,213.7,-0.34189,0.00016,20.42196]
[1778765594095,41.23,79895.92,213.7,-0.34189,0.00016,20.42196]
[1778765594165,41.23,79895.92,213.7,-0.34189,0.00016,20.42196]
[1778765594638,41.23,79895.92,213.7,-0.34189,0.00016,20.42196]
[1778765594430,41.23,79877.03,213.7,-0.34493,0.00016,20.48515]
[1778765594823,41.23,79877.03,213.7,-0.34493,0.00016,20.48515]
[1778765595083,41.23,79877.03,213.7,-0.34493,0.00016,20.48515]
[1778765595437,41.23,79855.92,213.7,-0.34833,0.00016,20.55444]
[1778765595697,41.23,79855.92,213.7,-0.34833,0.00016,20.55444]
[1778765595700,41.23,79855.92,213.7,-0.34833,0.00016,20.55444]
[1778765596045,41.23,79855.92,213.7,-0.34833,0.00016,20.55444]
[1778765596047,41.23,79855.92,213.7,-0.34833,0.00016,20.55444]
[1778765596184,41.23,79855.92,213.7,-0.34833,0.00016,20.55444]
[1778765596195,41.23,79855.92,213.7,-0.34833,0.00016,20.55444]
[1778765596206,41.23,79855.92,213.7,-0.34833,0.00016,20.55444]
[1778765596274,41.23,79855.92,213.7,-0.34833,0.00016,20.55444]
[1778765596290,41.23,79855.92,213.7,-0.34833,0.00016,20.55444]
[1778765596309,41.23,79855.92,213.7,-0.34833,0.00016,20.55444]
[1778765596394,41.23,79855.92,213.7,-0.34833,0.00016,20.55444]
[1778765596505,41.23,79855.92,213.7,-0.34833,0.00016,20.55444]
[1778765596596,41.23,79855.92,213.7,-0.34833,0.00016,20.55444]
[1778765596568,41.23,79847.37,213.7,-0.34971,0.00016,20.58198]
[1778765596801,41.23,79847.37,213.7,-0.34971,0.00016,20.58198]
[1778765596920,41.23,79847.37,213.7,-0.34971,0.00016,20.58198]
[1778765596931,41.23,79847.37,213.7,-0.34971,0.00016,20.58198]
[1778765597105,41.23,79847.37,213.7,-0.34971,0.00016,20.58198]
[1778765597825,41.23,79841.83,213.7,-0.35061,0.00016,20.5998]
[1778765597993,41.23,79841.83,213.7,-0.35061,0.00016,20.5998]
[1778765598081,41.23,79841.83,213.7,-0.35061,0.00016,20.5998]
[1778765598458,41.23,79829.67,213.7,-0.35258,0.00016,20.63842]
[1778765599468,41.23,79823.42,213.7,-0.3536,0.00016,20.65808]
[1778765600260,41.23,79823.42,213.7,-0.3536,0.00016,20.65808]
[1778765600559,41.23,79823.42,213.7,-0.3536,0.00016,20.65808]
[1778765601178,41.23,79828.24,213.7,-0.35282,0.00016,20.64299]
[1778765601239,41.23,79828.24,213.7,-0.35282,0.00016,20.64299]
[1778765601509,41.23,79828.24,213.7,-0.35282,0.00016,20.64299]
[1778765601547,41.23,79828.24,213.7,-0.35282,0.00016,20.64299]
[1778765601582,41.23,79828.24,213.7,-0.35282,0.00016,20.64299]
[1778765601622,41.23,79828.24,213.7,-0.35282,0.00016,20.64299]
[1778765601672,41.23,79826.34,213.7,-0.35313,0.00016,20.649]
[1778765602028,41.23,79826.34,213.7,-0.35313,0.00016,20.649]
[1778765602326,41.23,79826.34,213.7,-0.35313,0.00016,20.649]
[1778765602612,41.23,79826.34,213.7,-0.35313,0.00016,20.649]
[1778765602489,41.23,79815.86,213.7,-0.35483,0.00016,20.68173]
[1778765602669,41.23,79815.86,213.7,-0.35483,0.00016,20.68173]
[1778765602797,41.23,79815.86,213.7,-0.35483,0.00016,20.68173]
[1778765602801,41.23,79815.86,213.7,-0.35483,0.00016,20.68173]
[1778765603442,41.23,79815.86,213.7,-0.35483,0.00016,20.68173]
[1778765603491,41.23,79815.86,213.7,-0.35483,0.00016,20.68173]
[1778765603715,41.23,79811.99,213.7,-0.35546,0.00016,20.69372]
[1778765604541,41.23,79811.99,213.7,-0.35546,0.00016,20.69372]
[1778765604599,41.23,79820.4,213.7,-0.3541,0.00016,20.66762]
[1778765604831,41.23,79820.4,213.7,-0.3541,0.00016,20.66762]
[1778765605160,41.23,79820.4,213.7,-0.3541,0.00016,20.66762]
[1778765605269,41.23,79820.4,213.7,-0.3541,0.00016,20.66762]
[1778765605511,41.23,79828.53,213.7,-0.35278,0.00016,20.64219]
[1778765605728,41.23,79828.53,213.7,-0.35278,0.00016,20.64219]
[1778765605820,41.23,79828.53,213.7,-0.35278,0.00016,20.64219]
[1778765606334,41.23,79828.53,213.7,-0.35278,0.00016,20.64219]
[1778765606517,41.23,79828.53,213.7,-0.35278,0.00016,20.64219]
[1778765606518,41.23,79834.56,213.7,-0.3518,0.00016,20.6232]
[1778765607115,41.23,79834.56,213.7,-0.3518,0.00016,20.6232]
[1778765607125,41.23,79834.56,213.7,-0.3518,0.00016,20.6232]
[1778765607138,41.23,79834.56,213.7,-0.3518,0.00016,20.6232]
[1778765607244,41.23,79834.56,213.7,-0.3518,0.00016,20.6232]
[1778765607311,41.23,79834.56,213.7,-0.3518,0.00016,20.6232]
[1778765607369,41.23,79834.56,213.7,-0.3518,0.00016,20.6232]
[1778765607413,41.23,79834.56,213.7,-0.3518,0.00016,20.6232]
[1778765607525,41.23,79842.26,213.7,-0.35056,0.00016,20.59878]
[1778765607874,41.23,79842.26,213.7,-0.35056,0.00016,20.59878]
[1778765607875,41.23,79842.26,213.7,-0.35056,0.00016,20.59878]
[1778765607924,41.23,79842.26,213.7,-0.35056,0.00016,20.59878]
[1778765608496,41.23,79842.26,213.7,-0.35056,0.00016,20.59878]
[1778765608898,41.24,79844.78,213.7,-0.35016,0.00016,20.59081]
[1778765608929,41.24,79844.78,213.7,-0.35016,0.00016,20.59081]
[1778765609166,41.24,79844.78,213.7,-0.35016,0.00016,20.59081]
[1778765610272,41.24,79843.22,213.7,-0.35041,0.00016,20.59588]
[1778765610694,41.24,79837.68,213.7,-0.35131,0.00016,20.6136]
[1778765611515,41.24,79837.68,213.7,-0.35131,0.00016,20.6136]
[1778765611534,41.24,79837.68,213.7,-0.35131,0.00016,20.6136]
[1778765612239,41.24,79837.1,213.7,-0.35138,0.00016,20.61092]
[1778765613802,41.24,79843.8,213.7,-0.35031,0.00016,20.58972]
[1778765615607,41.24,79843.51,213.7,-0.35036,0.00016,20.59073]
[1778765620612,41.25,79845.61,213.7,-0.35004,0.00016,20.58445]
[1778765620646,41.25,79845.61,213.7,-0.35004,0.00016,20.58445]
[1778765620820,41.25,79850.63,213.7,-0.34923,0.00016,20.56843]
[1778765621623,41.25,79855.1,213.7,-0.34851,0.00016,20.55409]
[1778765622411,41.25,79855.1,213.7,-0.34851,0.00016,20.55409]
[1778765622666,41.25,79855.1,213.7,-0.34851,0.00016,20.55409]
[1778765623671,41.25,79859.36,213.7,-0.34784,0.00016,20.54049]
[1778765624071,41.25,79859.36,213.7,-0.34784,0.00016,20.54049]
[1778765624440,41.25,79859.36,213.7,-0.34784,0.00016,20.54049]
[1778765626222,41.26,79861.89,213.7,-0.34743,0.00016,20.53233]
[1778765626725,41.26,79862.02,213.7,-0.34741,0.00016,20.53197]
[1778765627073,41.26,79862.02,213.7,-0.34741,0.00016,20.53197]
[1778765627198,41.26,79862.02,213.7,-0.34741,0.00016,20.53197]
[1778765627210,41.26,79862.02,213.7,-0.34741,0.00016,20.53197]
[1778765627220,41.26,79862.02,213.7,-0.34741,0.00016,20.53197]
[1778765627233,41.26,79862.02,213.7,-0.34741,0.00016,20.53197]
[1778765627243,41.26,79862.02,213.7,-0.34741,0.00016,20.53197]
[1778765627250,41.26,79862.02,213.7,-0.34741,0.00016,20.53197]
[1778765627504,41.26,79862.02,213.7,-0.34741,0.00016,20.53197]
[1778765627551,41.26,79862.02,213.7,-0.34741,0.00016,20.53197]
[1778765627666,41.26,79870.44,213.7,-0.34606,0.00016,20.50444]
[1778765627923,41.26,79870.44,213.7,-0.34606,0.00016,20.50444]
[1778765627928,41.26,79870.44,213.7,-0.34606,0.00016,20.50444]
[1778765628201,41.26,79870.44,213.7,-0.34606,0.00016,20.50444]
[1778765628537,41.26,79870.44,213.7,-0.34606,0.00016,20.50444]
[1778765629756,41.25,79876.07,213.7,-0.34514,0.00016,20.48567]
[1778765629820,41.25,79876.07,213.7,-0.34514,0.00016,20.48567]
[1778765630213,41.25,79876.07,213.7,-0.34514,0.00016,20.48567]
[1778765630244,41.25,79876.07,213.7,-0.34514,0.00016,20.48567]
[1778765630329,41.25,79885.61,213.7,-0.34361,0.00016,20.45393]
[1778765631040,41.25,79885.61,213.7,-0.34361,0.00016,20.45393]
[1778765635348,41.25,79892.9,213.7,-0.34243,0.00016,20.42933]
[1778765635646,41.25,79892.9,213.7,-0.34243,0.00016,20.42933]
[1778765637272,41.25,79896.52,213.7,-0.34184,0.00016,20.41698]
[1778765638178,41.25,79900.11,213.7,-0.34127,0.00016,20.40482]
[1778765641653,41.25,79906.72,213.7,-0.34021,0.00016,20.38233]
[1778765642912,41.25,79906.26,213.7,-0.34028,0.00016,20.38385]
[1778765646799,41.24,79907.29,213.7,-0.34011,0.00016,20.38022]
[1778765646840,41.24,79907.29,213.7,-0.34011,0.00016,20.38022]
[1778765647148,41.24,79907.29,213.7,-0.34011,0.00016,20.38022]
[1778765647847,41.24,79909.48,213.7,-0.33976,0.00016,20.37271]
[1778765648371,41.24,79909.48,213.7,-0.33976,0.00016,20.37271]
[1778765648387,41.24,79909.48,213.7,-0.33976,0.00016,20.37271]
[1778765648800,41.24,79914.75,213.7,-0.33892,0.00016,20.35468]
[1778765649167,41.24,79914.75,213.7,-0.33892,0.00016,20.35468]
[1778765649350,41.24,79914.75,213.7,-0.33892,0.00016,20.35468]
[1778765649754,41.24,79911.82,213.7,-0.33938,0.00016,20.36471]
[1778765650108,41.24,79911.82,213.7,-0.33938,0.00016,20.36471]
[1778765650262,41.24,79911.82,213.7,-0.33938,0.00016,20.36471]
[1778765650330,41.24,79911.82,213.7,-0.33938,0.00016,20.36471]
[1778765650612,41.24,79911.82,213.7,-0.33938,0.00016,20.36471]
[1778765650405,41.24,79904.56,213.7,-0.34054,0.00016,20.38944]
[1778765650813,41.24,79904.56,213.7,-0.34054,0.00016,20.38944]
[1778765651274,41.24,79904.56,213.7,-0.34054,0.00016,20.38944]
[1778765651337,41.24,79904.56,213.7,-0.34054,0.00016,20.38944]
[1778765651373,41.24,79895.18,213.7,-0.34204,0.00016,20.42112]
[1778765652514,41.24,79895.18,213.7,-0.34204,0.00016,20.42112]
[1778765657881,41.24,79900.64,213.7,-0.34116,0.00016,20.40244]
[1778765658762,41.24,79900.64,213.7,-0.34116,0.00016,20.40244]
[1778765660074,41.24,79901.41,213.7,-0.34103,0.00016,20.3998]
[1778765660121,41.24,79901.41,213.7,-0.34103,0.00016,20.3998]
[1778765663733,41.24,79900.71,213.7,-0.34114,0.00016,20.40202]
[1778765667313,41.24,79900.59,213.7,-0.34115,0.00016,20.40232]
[1778765667511,41.24,79900.59,213.7,-0.34115,0.00016,20.40232]
[1778765668273,41.23,79900.51,213.7,-0.34116,0.00016,20.40251]
[1778765668277,41.23,79894.16,213.7,-0.34218,0.00016,20.4239]
[1778765668767,41.23,79894.16,213.7,-0.34218,0.00016,20.4239]
[1778765670408,41.23,79890.35,213.7,-0.34279,0.00016,20.4367]
[1778765675668,41.23,79893.73,213.7,-0.3422,0.00016,20.42041]
[1778765678821,41.23,79898.58,213.7,-0.34142,0.00016,20.40383]
[1778765680298,41.23,79899.52,213.7,-0.34126,0.00016,20.4006]
[1778765680541,41.23,79899.52,213.7,-0.34126,0.00016,20.4006]
[1778765680572,41.23,79899.52,213.7,-0.34126,0.00016,20.4006]
[1778765680686,41.23,79899.52,213.7,-0.34126,0.00016,20.4006]
[1778765680917,41.22,79899.91,213.7,-0.3412,0.00016,20.3992]
[1778765680955,41.22,79899.91,213.7,-0.3412,0.00016,20.3992]
[1778765681079,41.22,79899.91,213.7,-0.3412,0.00016,20.3992]
[1778765681555,41.22,79899.91,213.7,-0.3412,0.00016,20.3992]
[1778765681597,41.22,79899.91,213.7,-0.3412,0.00016,20.3992]
[1778765681602,41.22,79890.96,213.7,-0.34263,0.00016,20.42936]
[1778765681932,41.22,79890.96,213.7,-0.34263,0.00016,20.42936]
[1778765682026,41.22,79890.96,213.7,-0.34263,0.00016,20.42936]
[1778765682681,41.22,79890.96,213.7,-0.34263,0.00016,20.42936]
[1778765683052,41.22,79885.26,213.7,-0.34355,0.00016,20.44844]
[1778765683299,41.22,79885.26,213.7,-0.34355,0.00016,20.44844]
[1778765683435,41.22,79885.26,213.7,-0.34355,0.00016,20.44844]
[1778765685467,41.22,79887.37,213.7,-0.34321,0.00016,20.44142]
[1778765685600,41.22,79887.37,213.7,-0.34321,0.00016,20.44142]
[1778765685786,41.22,79887.26,213.7,-0.34322,0.00016,20.44173]
[1778765685793,41.22,79887.26,213.7,-0.34322,0.00016,20.44173]
[1778765685797,41.22,79887.26,213.7,-0.34322,0.00016,20.44173]
[1778765686287,41.22,79887.26,213.7,-0.34322,0.00016,20.44173]
[1778765686330,41.22,79887.26,213.7,-0.34322,0.00016,20.44173]
[1778765686511,41.22,79887.26,213.7,-0.34322,0.00016,20.44173]
[1778765686599,41.22,79880.43,213.7,-0.34432,0.00016,20.46445]
[1778765686761,41.22,79880.43,213.7,-0.34432,0.00016,20.46445]
[1778765686837,41.22,79880.43,213.7,-0.34432,0.00016,20.46445]
[1778765687202,41.22,79880.43,213.7,-0.34432,0.00016,20.46445]
[1778765687711,41.22,79880.43,213.7,-0.34432,0.00016,20.46445]
[1778765688126,41.22,79877.66,213.7,-0.34476,0.00016,20.47357]
[1778765689273,41.22,79874.35,213.7,-0.34529,0.00016,20.48444]
[1778765690193,41.22,79874.67,213.7,-0.34524,0.00016,20.48342]
[1778765690382,41.22,79874.67,213.7,-0.34524,0.00016,20.48342]
[1778765690421,41.22,79874.67,213.7,-0.34524,0.00016,20.48342]
[1778765690831,41.22,79874.6,213.7,-0.34525,0.00016,20.48357]
[1778765691833,41.22,79872.44,213.7,-0.3456,0.00016,20.49074]
[1778765692409,41.22,79872.44,213.7,-0.3456,0.00016,20.49074]
[1778765693718,41.22,79870.16,213.7,-0.34596,0.00016,20.49816]
[1778765695412,41.22,79877.21,213.7,-0.34482,0.00016,20.47479]
[1778765696047,41.22,79877.49,213.7,-0.34477,0.00016,20.47371]
[1778765696049,41.22,79877.49,213.7,-0.34477,0.00016,20.47371]
[1778765701662,41.21,79878.39,213.7,-0.34461,0.00016,20.47044]
[1778765703181,41.21,79876.9,213.7,-0.34484,0.00016,20.47525]
[1778765703576,41.21,79876.9,213.7,-0.34484,0.00016,20.47525]
[1778765703631,41.21,79876.9,213.7,-0.34484,0.00016,20.47525]
[1778765706390,41.21,79880.65,213.7,-0.34423,0.00016,20.46259]
[1778765706391,41.21,79880.65,213.7,-0.34423,0.00016,20.46259]
[1778765706436,41.21,79880.65,213.7,-0.34423,0.00016,20.46259]
[1778765706623,41.21,79880.65,213.7,-0.34423,0.00016,20.46259]
[1778765707236,41.21,79868.71,213.7,-0.34615,0.00016,20.50194]
[1778765708872,41.21,79865.12,213.7,-0.34673,0.00016,20.51377]
[1778765708950,41.21,79865.12,213.7,-0.34673,0.00016,20.51377]
[1778765708988,41.21,79865.12,213.7,-0.34673,0.00016,20.51377]
[1778765709030,41.21,79865.12,213.7,-0.34673,0.00016,20.51377]
[1778765709250,41.21,79855.75,213.7,-0.34824,0.00016,20.54433]
[1778765711150,41.21,79852.16,213.7,-0.34882,0.00016,20.55597]
[1778765711853,41.21,79847.83,213.7,-0.34952,0.00016,20.56991]
[1778765713280,41.21,79844.15,213.7,-0.35012,0.00016,20.58172]
[1778765713534,41.21,79844.15,213.7,-0.35012,0.00016,20.58172]
[1778765713543,41.21,79844.15,213.7,-0.35012,0.00016,20.58172]
[1778765713605,41.21,79844.15,213.7,-0.35012,0.00016,20.58172]
[1778765713697,41.21,79842.48,213.7,-0.35039,0.00016,20.58719]
[1778765713821,41.21,79842.48,213.7,-0.35039,0.00016,20.58719]
[1778765713851,41.21,79842.48,213.7,-0.35039,0.00016,20.58719]
[1778765713853,41.21,79842.48,213.7,-0.35039,0.00016,20.58719]
[1778765714273,41.21,79842.48,213.7,-0.35039,0.00016,20.58719]
[1778765714392,41.21,79842.48,213.7,-0.35039,0.00016,20.58719]
[1778765715226,41.21,79838.84,213.7,-0.35099,0.00016,20.59891]
[1778765715238,41.21,79838.84,213.7,-0.35099,0.00016,20.59891]
[1778765715391,41.21,79838.84,213.7,-0.35099,0.00016,20.59891]
[1778765715411,41.21,79838.84,213.7,-0.35099,0.00016,20.59891]
[1778765715597,41.21,79838.84,213.7,-0.35099,0.00016,20.59891]
[1778765716923,41.21,79830.0,213.7,-0.35242,0.00016,20.62701]
[1778765716963,41.21,79830.0,213.7,-0.35242,0.00016,20.62701]
[1778765716970,41.21,79830.0,213.7,-0.35242,0.00016,20.62701]
[1778765716994,41.21,79830.0,213.7,-0.35242,0.00016,20.62701]
[1778765717039,41.21,79830.0,213.7,-0.35242,0.00016,20.62701]
[1778765717055,41.21,79830.0,213.7,-0.35242,0.00016,20.62701]
[1778765717108,41.21,79830.0,213.7,-0.35242,0.00016,20.62701]
[1778765717217,41.21,79830.0,213.7,-0.35242,0.00016,20.62701]
[1778765717218,41.21,79830.0,213.7,-0.35242,0.00016,20.62701]
[1778765717255,41.21,79830.0,213.7,-0.35242,0.00016,20.62701]
[1778765717451,41.21,79830.0,213.7,-0.35242,0.00016,20.62701]
[1778765717513,41.21,79830.0,213.7,-0.35242,0.00016,20.62701]
[1778765717621,41.21,79814.16,213.7,-0.355,0.00016,20.67662]
[1778765718010,41.21,79814.16,213.7,-0.355,0.00016,20.67662]
[1778765718255,41.21,79814.16,213.7,-0.355,0.00016,20.67662]
[1778765718279,41.21,79814.16,213.7,-0.355,0.00016,20.67662]
[1778765718302,41.21,79814.16,213.7,-0.355,0.00016,20.67662]
[1778765718438,41.21,79814.16,213.7,-0.355,0.00016,20.67662]
[1778765718643,41.21,79781.52,213.7,-0.36033,0.00016,20.77602]
[1778765719033,41.21,79781.52,213.7,-0.36033,0.00016,20.77602]
[1778765719086,41.21,79781.52,213.7,-0.36033,0.00016,20.77602]
[1778765719132,41.21,79781.52,213.7,-0.36033,0.00016,20.77602]
[1778765719340,41.21,79781.52,213.7,-0.36033,0.00016,20.77602]
[1778765719742,41.21,79770.86,213.7,-0.36207,0.00016,20.80764]
[1778765719780,41.21,79770.86,213.7,-0.36207,0.00016,20.80764]
[1778765719819,41.21,79770.86,213.7,-0.36207,0.00016,20.80764]
[1778765720151,41.21,79770.86,213.7,-0.36207,0.00016,20.80764]
[1778765720475,41.21,79770.86,213.7,-0.36207,0.00016,20.80764]
[1778765720719,41.21,79757.41,213.7,-0.36427,0.00016,20.84692]
[1778765721672,41.21,79744.68,213.7,-0.36637,0.00016,20.88357]
[1778765721870,41.21,79744.68,213.7,-0.36637,0.00016,20.88357]
[1778765722239,41.21,79744.68,213.7,-0.36637,0.00016,20.88357]
[1778765722353,41.21,79744.68,213.7,-0.36637,0.00016,20.88357]
[1778765722404,41.21,79744.68,213.7,-0.36637,0.00016,20.88357]
[1778765722582,41.21,79744.68,213.7,-0.36637,0.00016,20.88357]
[1778765722614,41.21,79744.68,213.7,-0.36637,0.00016,20.88357]
[1778765722658,41.21,79744.68,213.7,-0.36637,0.00016,20.88357]
[1778765722763,41.21,79744.68,213.7,-0.36637,0.00016,20.88357]
[1778765722678,41.22,79740.68,213.7,-0.36703,0.00016,20.89508]
[1778765723427,41.22,79740.68,213.7,-0.36703,0.00016,20.89508]
[1778765723432,41.22,79745.27,213.7,-0.36627,0.00016,20.882]
[1778765724475,41.22,79745.27,213.7,-0.36627,0.00016,20.882]
[1778765725382,41.21,79750.7,213.7,-0.36538,0.00016,20.86641]
[1778765725482,41.21,79750.7,213.7,-0.36538,0.00016,20.86641]
[1778765725506,41.21,79750.7,213.7,-0.36538,0.00016,20.86641]
[1778765725610,41.21,79757.55,213.7,-0.36426,0.00016,20.84661]
[1778765725864,41.21,79757.55,213.7,-0.36426,0.00016,20.84661]
[1778765725938,41.21,79757.55,213.7,-0.36426,0.00016,20.84661]
[1778765725985,41.21,79757.55,213.7,-0.36426,0.00016,20.84661]
[1778765726661,41.21,79757.55,213.7,-0.36426,0.00016,20.84661]
[1778765726719,41.21,79757.55,213.7,-0.36426,0.00016,20.84661]
[1778765726751,41.21,79768.07,213.7,-0.36252,0.00016,20.81579]
[1778765726881,41.21,79768.07,213.7,-0.36252,0.00016,20.81579]
[1778765727256,41.21,79768.07,213.7,-0.36252,0.00016,20.81579]
[1778765727279,41.21,79768.07,213.7,-0.36252,0.00016,20.81579]
[1778765727299,41.21,79768.07,213.7,-0.36252,0.00016,20.81579]
[1778765727394,41.21,79768.07,213.7,-0.36252,0.00016,20.81579]
[1778765727613,41.21,79768.07,213.7,-0.36252,0.00016,20.81579]
[1778765727668,41.21,79768.07,213.7,-0.36252,0.00016,20.81579]
[1778765727698,41.21,79776.46,213.7,-0.36115,0.00016,20.79101]
[1778765727907,41.21,79776.46,213.7,-0.36115,0.00016,20.79101]
[1778765728486,41.21,79776.46,213.7,-0.36115,0.00016,20.79101]
[1778765728704,41.21,79776.46,213.7,-0.36115,0.00016,20.79101]
[1778765728777,41.21,79776.46,213.7,-0.36115,0.00016,20.79101]
[1778765728593,41.21,79783.27,213.7,-0.36003,0.00016,20.77063]
[1778765728833,41.21,79783.27,213.7,-0.36003,0.00016,20.77063]
[1778765728943,41.21,79783.27,213.7,-0.36003,0.00016,20.77063]
[1778765729294,41.21,79783.27,213.7,-0.36003,0.00016,20.77063]
[1778765729479,41.21,79792.55,213.7,-0.35851,0.00016,20.74265]
[1778765731186,41.21,79793.77,213.7,-0.35831,0.00016,20.73891]
[1778765731677,41.21,79793.77,213.7,-0.35831,0.00016,20.73891]
[1778765734294,41.21,79791.66,213.7,-0.35863,0.00016,20.74068]
[1778765734419,41.21,79791.66,213.7,-0.35863,0.00016,20.74068]
[1778765734590,41.21,79791.66,213.7,-0.35863,0.00016,20.74068]
[1778765734594,41.21,79791.66,213.7,-0.35863,0.00016,20.74068]
[1778765735741,41.21,79786.79,213.7,-0.35942,0.00016,20.75532]
[1778765737408,41.21,79779.85,213.7,-0.36056,0.00016,20.77607]
[1778765738641,41.21,79775.47,213.7,-0.36127,0.00016,20.78902]
[1778765738672,41.21,79775.47,213.7,-0.36127,0.00016,20.78902]
[1778765738776,41.21,79775.47,213.7,-0.36127,0.00016,20.78902]
[1778765739272,41.21,79773.44,213.7,-0.3616,0.00016,20.79499]
[1778765739573,41.21,79773.44,213.7,-0.3616,0.00016,20.79499]
[1778765740776,41.21,79776.48,213.7,-0.3611,0.00016,20.78592]
[1778765743218,41.2,79777.69,213.7,-0.36089,0.00016,20.78217]
[1778765743222,41.2,79777.69,213.7,-0.36089,0.00016,20.78217]
[1778765743328,41.2,79777.69,213.7,-0.36089,0.00016,20.78217]
[1778765743678,41.2,79777.69,213.7,-0.36089,0.00016,20.78217]
[1778765744751,41.2,79773.08,213.7,-0.36165,0.00016,20.7958]
[1778765747480,41.2,79773.03,213.7,-0.36165,0.00016,20.79584]
[1778765747667,41.2,79773.03,213.7,-0.36165,0.00016,20.79584]
[1778765747730,41.2,79773.03,213.7,-0.36165,0.00016,20.79584]
[1778765747733,41.2,79773.03,213.7,-0.36165,0.00016,20.79584]
[1778765747766,41.2,79772.12,213.7,-0.36179,0.00016,20.79847]
[1778765747839,41.2,79772.12,213.7,-0.36179,0.00016,20.79847]
[1778765747887,41.2,79772.12,213.7,-0.36179,0.00016,20.79847]
[1778765747996,41.2,79772.12,213.7,-0.36179,0.00016,20.79847]
[1778765748043,41.2,79772.12,213.7,-0.36179,0.00016,20.79847]
[1778765748101,41.2,79772.12,213.7,-0.36179,0.00016,20.79847]
[1778765748278,41.2,79772.12,213.7,-0.36179,0.00016,20.79847]
[1778765748324,41.2,79772.12,213.7,-0.36179,0.00016,20.79847]
[1778765748645,41.2,79772.12,213.7,-0.36179,0.00016,20.79847]
[1778765748677,41.2,79772.12,213.7,-0.36179,0.00016,20.79847]
[1778765748746,41.2,79757.17,213.7,-0.36425,0.00016,20.84227]
[1778765749626,41.2,79747.59,213.7,-0.36582,0.00016,20.86994]
[1778765751193,41.2,79745.95,213.7,-0.36609,0.00016,20.87464]
[1778765751867,41.2,79749.29,213.7,-0.36554,0.00016,20.86506]
[1778765752058,41.2,79749.29,213.7,-0.36554,0.00016,20.86506]
[1778765752674,41.2,79749.29,213.7,-0.36554,0.00016,20.86506]
[1778765752831,41.2,79750.82,213.7,-0.36529,0.00016,20.86065]
[1778765753209,41.2,79750.82,213.7,-0.36529,0.00016,20.86065]
[1778765753669,41.2,79750.82,213.7,-0.36529,0.00016,20.86065]
[1778765753791,41.2,79750.82,213.7,-0.36529,0.00016,20.86065]
[1778765754961,41.2,79753.41,213.7,-0.36487,0.00016,20.8532]
[1778765755466,41.2,79753.41,213.7,-0.36487,0.00016,20.8532]
[1778765757157,41.2,79744.7,213.7,-0.3663,0.00016,20.87825]
[1778765757968,41.2,79741.44,213.7,-0.36684,0.00016,20.88757]
[1778765758009,41.2,79741.44,213.7,-0.36684,0.00016,20.88757]
[1778765758027,41.2,79741.44,213.7,-0.36684,0.00016,20.88757]
[1778765758046,41.2,79741.44,213.7,-0.36684,0.00016,20.88757]
[1778765758084,41.2,79741.44,213.7,-0.36684,0.00016,20.88757]
[1778765758693,41.2,79731.61,213.7,-0.36846,0.00016,20.91547]
[1778765758854,41.2,79731.61,213.7,-0.36846,0.00016,20.91547]
[1778765759109,41.2,79731.61,213.7,-0.36846,0.00016,20.91547]
[1778765759701,41.2,79731.61,213.7,-0.36846,0.00016,20.91547]
[1778765760056,41.2,79727.19,213.7,-0.3692,0.00017,20.92793]
[1778765760199,41.2,79727.19,213.7,-0.3692,0.00017,20.92793]
[1778765760233,41.2,79727.19,213.7,-0.3692,0.00017,20.92793]
[1778765760275,41.2,79727.19,213.7,-0.3692,0.00017,20.92793]
[1778765760323,41.2,79727.19,213.7,-0.3692,0.00017,20.92793]
[1778765760410,41.2,79727.19,213.7,-0.3692,0.00017,20.92793]
[1778765760450,41.2,79727.19,213.7,-0.3692,0.00017,20.92793]
[1778765760486,41.2,79727.19,213.7,-0.3692,0.00017,20.92793]
[1778765760747,41.2,79727.19,213.7,-0.3692,0.00017,20.92793]
[1778765760788,41.2,79709.31,213.7,-0.37215,0.00017,20.97734]
[1778765761233,41.2,79709.31,213.7,-0.37215,0.00017,20.97734]
[1778765761278,41.2,79709.31,213.7,-0.37215,0.00017,20.97734]
[1778765761475,41.2,79709.31,213.7,-0.37215,0.00017,20.97734]
[1778765761509,41.2,79709.31,213.7,-0.37215,0.00017,20.97734]
[1778765761716,41.2,79712.02,213.7,-0.37171,0.00017,20.97001]
[1778765761864,41.2,79712.02,213.7,-0.37171,0.00017,20.97001]
[1778765761950,41.2,79712.02,213.7,-0.37171,0.00017,20.97001]
[1778765761962,41.2,79712.02,213.7,-0.37171,0.00017,20.97001]
[1778765762430,41.2,79712.02,213.7,-0.37171,0.00017,20.97001]
[1778765762614,41.2,79712.02,213.7,-0.37171,0.00017,20.97001]
[1778765762694,41.2,79712.02,213.7,-0.37171,0.00017,20.97001]
[1778765763281,41.21,79713.8,213.7,-0.37142,0.00017,20.96516]
[1778765764065,41.21,79712.98,213.7,-0.37155,0.00017,20.96744]
[1778765764190,41.21,79712.98,213.7,-0.37155,0.00017,20.96744]
[1778765764737,41.21,79704.02,213.7,-0.37304,0.00017,20.99191]
[1778765764853,41.21,79704.02,213.7,-0.37304,0.00017,20.99191]
[1778765764993,41.21,79704.02,213.7,-0.37304,0.00017,20.99191]
[1778765765336,41.21,79704.02,213.7,-0.37304,0.00017,20.99191]
[1778765765362,41.21,79704.02,213.7,-0.37304,0.00017,20.99191]
[1778765765693,41.21,79704.02,213.7,-0.37304,0.00017,20.99191]
[1778765765744,41.21,79693.77,213.7,-0.37474,0.00017,21.01953]
[1778765765940,41.21,79693.77,213.7,-0.37474,0.00017,21.01953]
[1778765766728,41.21,79693.77,213.7,-0.37474,0.00017,21.01953]
[1778765766742,41.21,79693.77,213.7,-0.37474,0.00017,21.01953]
[1778765766768,41.21,79693.77,213.7,-0.37474,0.00017,21.01953]
[1778765766801,41.21,79693.77,213.7,-0.37474,0.00017,21.01953]
[1778765766819,41.21,79693.77,213.7,-0.37474,0.00017,21.01953]
[1778765767135,41.21,79691.23,213.7,-0.37516,0.00017,21.0263]
[1778765767170,41.21,79691.23,213.7,-0.37516,0.00017,21.0263]
[1778765767328,41.21,79691.23,213.7,-0.37516,0.00017,21.0263]
[1778765767690,41.21,79691.23,213.7,-0.37516,0.00017,21.0263]
[1778765767718,41.21,79691.23,213.7,-0.37516,0.00017,21.0263]
[1778765767768,41.21,79691.23,213.7,-0.37516,0.00017,21.0263]
[1778765767768,41.21,79681.9,213.7,-0.37671,0.00017,21.051]
[1778765769033,41.21,79679.69,213.7,-0.37708,0.00017,21.05678]
[1778765769184,41.21,79679.69,213.7,-0.37708,0.00017,21.05678]
[1778765769283,41.21,79679.69,213.7,-0.37708,0.00017,21.05678]
[1778765769339,41.21,79679.69,213.7,-0.37708,0.00017,21.05678]
[1778765769655,41.21,79679.69,213.7,-0.37708,0.00017,21.05678]
[1778765770429,41.21,79684.04,213.7,-0.37635,0.00017,21.04531]
[1778765770771,41.21,79684.04,213.7,-0.37635,0.00017,21.04531]
[1778765770789,41.2,79696.57,213.7,-0.37427,0.00017,21.01193]
[1778765771046,41.2,79696.57,213.7,-0.37427,0.00017,21.01193]
[1778765771205,41.2,79696.57,213.7,-0.37427,0.00017,21.01193]
[1778765771418,41.2,79696.57,213.7,-0.37427,0.00017,21.01193]
[1778765771427,41.2,79696.57,213.7,-0.37427,0.00017,21.01193]
[1778765771796,41.2,79706.04,213.7,-0.3727,0.00017,20.98635]
[1778765773825,41.21,79715.19,213.7,-0.37119,0.00017,20.96137]
[1778765774291,41.21,79715.19,213.7,-0.37119,0.00017,20.96137]
[1778765774623,41.21,79715.19,213.7,-0.37119,0.00017,20.96137]
[1778765774833,41.21,79721.62,213.7,-0.37013,0.00017,20.94363]
[1778765774888,41.21,79721.62,213.7,-0.37013,0.00017,20.94363]
[1778765775098,41.21,79721.62,213.7,-0.37013,0.00017,20.94363]
[1778765775115,41.21,79721.62,213.7,-0.37013,0.00017,20.94363]
[1778765775453,41.21,79721.62,213.7,-0.37013,0.00017,20.94363]
[1778765775614,41.21,79721.62,213.7,-0.37013,0.00017,20.94363]
[1778765776113,41.21,79725.75,213.7,-0.36945,0.00017,20.93219]
[1778765776131,41.21,79725.75,213.7,-0.36945,0.00017,20.93219]
[1778765776202,41.21,79725.75,213.7,-0.36945,0.00017,20.93219]
[1778765776480,41.21,79725.75,213.7,-0.36945,0.00017,20.93219]
[1778765776715,41.21,79725.75,213.7,-0.36945,0.00017,20.93221]
[1778765777105,41.21,79725.75,213.7,-0.36945,0.00017,20.93221]
[1778765777830,41.21,79725.75,213.7,-0.36945,0.00017,20.93221]
[1778765777846,41.21,79725.75,213.7,-0.36945,0.00017,20.93221]
[1778765778771,41.21,79729.9,213.7,-0.36877,0.00016,20.92064]
[1778765778791,41.21,79729.59,213.7,-0.36882,0.00017,20.92157]
[1778765779608,41.21,79721.22,213.7,-0.37021,0.00017,20.94496]
[1778765780525,41.21,79721.22,213.7,-0.37021,0.00017,20.94496]
[1778765780531,41.21,79721.22,213.7,-0.37021,0.00017,20.94496]
[1778765780560,41.21,79721.22,213.7,-0.37021,0.00017,20.94496]
[1778765781050,41.21,79718.24,213.7,-0.3707,0.00017,20.95321]
[1778765781273,41.21,79718.24,213.7,-0.3707,0.00017,20.95321]
[1778765781360,41.21,79718.24,213.7,-0.3707,0.00017,20.95321]
[1778765782902,41.21,79708.71,213.7,-0.37228,0.00017,20.97949]
[1778765784131,41.21,79708.71,213.7,-0.37228,0.00017,20.97949]
[1778765784146,41.21,79708.71,213.7,-0.37228,0.00017,20.97949]
[1778765785334,41.21,79711.46,213.7,-0.37183,0.00017,20.972]
[1778765785343,41.21,79711.46,213.7,-0.37183,0.00017,20.972]
[1778765786536,41.21,79712.37,213.7,-0.37168,0.00017,20.96953]
[1778765787868,41.22,79712.99,213.7,-0.37158,0.00017,20.9679]
[1778765787886,41.22,79712.06,213.7,-0.37173,0.00017,20.97048]
[1778765787905,41.22,79712.06,213.7,-0.37173,0.00017,20.97048]
[1778765787996,41.22,79712.06,213.7,-0.37173,0.00017,20.97048]
[1778765788037,41.22,79712.06,213.7,-0.37173,0.00017,20.97048]
[1778765788264,41.22,79712.06,213.7,-0.37173,0.00017,20.97048]
[1778765788264,41.22,79712.06,213.7,-0.37173,0.00017,20.97048]
[1778765788319,41.22,79712.06,213.7,-0.37173,0.00017,20.97048]
[1778765788352,41.22,79712.06,213.7,-0.37173,0.00017,20.97048]
[1778765788507,41.22,79712.06,213.7,-0.37173,0.00017,20.97048]
[1778765788593,41.22,79712.06,213.7,-0.37173,0.00017,20.97048]
[1778765788842,41.22,79712.06,213.7,-0.37173,0.00017,20.97048]
[1778765788845,41.22,79700.06,213.7,-0.37372,0.00017,21.0031]
[1778765789051,41.22,79700.06,213.7,-0.37372,0.00017,21.0031]
[1778765789060,41.22,79700.06,213.7,-0.37372,0.00017,21.0031]
[1778765789467,41.22,79700.06,213.7,-0.37372,0.00017,21.0031]
[1778765789538,41.22,79700.06,213.7,-0.37372,0.00017,21.0031]
[1778765789562,41.22,79681.42,213.7,-0.37682,0.00017,21.05271]
[1778765790137,41.22,79681.42,213.7,-0.37682,0.00017,21.05271]
[1778765790290,41.22,79681.42,213.7,-0.37682,0.00017,21.05271]
[1778765790312,41.22,79681.42,213.7,-0.37682,0.00017,21.05271]
[1778765790483,41.22,79681.42,213.7,-0.37682,0.00017,21.05271]
[1778765792177,41.22,79686.71,213.7,-0.37593,0.00017,21.03871]
[1778765792577,41.22,79686.71,213.7,-0.37593,0.00017,21.03871]
[1778765792957,41.22,79688.47,213.7,-0.37562,0.00017,21.02952]
[1778765795239,41.21,79691.52,213.7,-0.37511,0.00017,21.02138]
[1778765797446,41.21,79691.54,213.7,-0.37511,0.00017,21.02132]
[1778765797473,41.21,79691.54,213.7,-0.37511,0.00017,21.02132]
[1778765797507,41.21,79691.54,213.7,-0.37511,0.00017,21.02132]
[1778765797509,41.21,79691.54,213.7,-0.37511,0.00017,21.02132]
[1778765797546,41.21,79691.54,213.7,-0.37511,0.00017,21.02132]
[1778765798038,41.21,79691.92,213.7,-0.37504,0.00017,21.02029]
[1778765798598,41.21,79691.92,213.7,-0.37504,0.00017,21.02029]
[1778765798769,41.21,79691.92,213.7,-0.37504,0.00017,21.02029]
[1778765798861,41.21,79684.53,213.7,-0.37627,0.00017,21.03987]
[1778765799128,41.21,79684.53,213.7,-0.37627,0.00017,21.03987]
[1778765799487,41.21,79684.53,213.7,-0.37627,0.00017,21.03987]
[1778765799535,41.21,79677.71,213.7,-0.3774,0.00017,21.05779]
[1778765801036,41.21,79677.64,213.7,-0.37741,0.00017,21.05794]
[1778765803767,41.21,79677.4,213.7,-0.37745,0.00017,21.0585]
[1778765804334,41.21,79676.74,213.7,-0.37755,0.00017,21.06015]
[1778765807123,41.21,79676.77,213.7,-0.37755,0.00017,21.06]
[1778765807132,41.21,79676.77,213.7,-0.37755,0.00017,21.06]
[1778765810991,41.2,79676.62,213.7,-0.37756,0.00017,21.06023]
[1778765811003,41.2,79676.62,213.7,-0.37756,0.00017,21.06023]
[1778765811197,41.2,79676.62,213.7,-0.37756,0.00017,21.06023]
[1778765811498,41.2,79676.62,213.7,-0.37756,0.00017,21.06023]
[1778765811755,41.2,79676.62,213.7,-0.37756,0.00017,21.06023]
[1778765812121,41.2,79693.77,213.7,-0.37471,0.00017,21.01481]
[1778765813272,41.2,79693.77,213.7,-0.37471,0.00017,21.01481]
[1778765813309,41.2,79693.77,213.7,-0.37471,0.00017,21.01481]
[1778765813884,41.2,79693.77,213.7,-0.37471,0.00017,21.01481]
[1778765813888,41.2,79701.61,213.7,-0.37341,0.00017,20.99371]
[1778765814696,41.2,79701.61,213.7,-0.37341,0.00017,20.99371]
[1778765816149,41.2,79713.0,213.7,-0.37152,0.00017,20.9627]
[1778765821101,41.2,79714.75,213.7,-0.37124,0.00017,20.95798]
[1778765821141,41.2,79714.75,213.7,-0.37124,0.00017,20.95798]
[1778765821213,41.2,79714.75,213.7,-0.37124,0.00017,20.95798]
[1778765821227,41.2,79714.75,213.7,-0.37124,0.00017,20.95798]
[1778765821381,41.2,79714.75,213.7,-0.37124,0.00017,20.95798]
[1778765821390,41.2,79714.75,213.7,-0.37124,0.00017,20.95798]
[1778765821437,41.2,79714.75,213.7,-0.37124,0.00017,20.95798]
[1778765821438,41.2,79714.75,213.7,-0.37124,0.00017,20.95798]
[1778765821484,41.2,79714.75,213.7,-0.37124,0.00017,20.95798]
[1778765821698,41.21,79719.54,213.7,-0.37044,0.00017,20.94479]
[1778765822687,41.21,79719.54,213.7,-0.37044,0.00017,20.94479]
[1778765822740,41.2,79728.31,213.7,-0.36899,0.00017,20.92027]
[1778765822920,41.2,79728.31,213.7,-0.36899,0.00017,20.92027]
[1778765822995,41.2,79728.31,213.7,-0.36899,0.00017,20.92027]
[1778765823525,41.2,79728.31,213.7,-0.36899,0.00017,20.92027]
[1778765823589,41.2,79736.59,213.7,-0.36762,0.00016,20.89695]
[1778765824363,41.2,79736.59,213.7,-0.36762,0.00016,20.89695]
[1778765824821,41.2,79736.59,213.7,-0.36762,0.00016,20.89695]
[1778765825456,41.2,79740.82,213.7,-0.36693,0.00016,20.88492]
[1778765826002,41.2,79744.48,213.7,-0.36632,0.00016,20.87446]
[1778765826432,41.2,79744.48,213.7,-0.36632,0.00016,20.87446]
[1778765826671,41.2,79744.48,213.7,-0.36632,0.00016,20.87446]
[1778765826765,41.2,79745.92,213.7,-0.36608,0.00016,20.87032]
[1778765826917,41.2,79745.92,213.7,-0.36608,0.00016,20.87032]
[1778765830249,41.2,79756.23,213.7,-0.36437,0.00016,20.84029]
[1778765831289,41.2,79756.23,213.7,-0.36437,0.00016,20.84029]
[1778765831504,41.19,79756.22,213.7,-0.36437,0.00016,20.84023]
[1778765831953,41.19,79756.22,213.7,-0.36437,0.00016,20.84023]
[1778765832361,41.19,79756.22,213.7,-0.36437,0.00016,20.84023]
[1778765833523,41.19,79751.68,213.7,-0.36511,0.00016,20.8533]
[1778765833565,41.19,79751.68,213.7,-0.36511,0.00016,20.8533]
[1778765833676,41.19,79751.68,213.7,-0.36511,0.00016,20.8533]
[1778765834253,41.19,79752.52,213.7,-0.36497,0.00016,20.85074]
[1778765834865,41.19,79752.52,213.7,-0.36497,0.00016,20.85074]
[1778765835850,41.19,79747.88,213.7,-0.36573,0.00016,20.8641]
[1778765836241,41.19,79744.35,213.7,-0.36631,0.00016,20.87414]
[1778765837639,41.19,79743.59,213.7,-0.36643,0.00016,20.87631]
[1778765837739,41.19,79743.59,213.7,-0.36643,0.00016,20.87631]
[1778765839736,41.19,79746.36,213.7,-0.36597,0.00016,20.86821]
[1778765840728,41.18,79751.6,213.7,-0.3651,0.00016,20.85299]
[1778765840838,41.18,79754.91,213.7,-0.36455,0.00016,20.84342]
[1778765844460,41.18,79757.24,213.7,-0.36416,0.00016,20.83643]
[1778765844505,41.18,79757.24,213.7,-0.36416,0.00016,20.83643]
[1778765844902,41.18,79757.24,213.7,-0.36416,0.00016,20.83643]
[1778765844915,41.18,79752.8,213.7,-0.36488,0.00016,20.84921]
[1778765844964,41.18,79752.8,213.7,-0.36488,0.00016,20.84921]
[1778765844975,41.18,79752.8,213.7,-0.36488,0.00016,20.84921]
[1778765845019,41.18,79752.8,213.7,-0.36488,0.00016,20.84921]
[1778765845484,41.18,79752.8,213.7,-0.36488,0.00016,20.84921]
[1778765845612,41.18,79752.8,213.7,-0.36488,0.00016,20.84921]
[1778765845836,41.18,79745.4,213.7,-0.3661,0.00016,20.87042]
[1778765846299,41.18,79745.4,213.7,-0.3661,0.00016,20.87042]
[1778765846351,41.18,79745.4,213.7,-0.3661,0.00016,20.87042]
[1778765846354,41.18,79745.4,213.7,-0.3661,0.00016,20.87042]
[1778765846371,41.18,79745.4,213.7,-0.3661,0.00016,20.87042]
[1778765846407,41.18,79745.4,213.7,-0.3661,0.00016,20.87042]
[1778765846430,41.18,79745.4,213.7,-0.3661,0.00016,20.87042]
[1778765846470,41.18,79745.4,213.7,-0.3661,0.00016,20.87042]
[1778765846663,41.18,79745.4,213.7,-0.3661,0.00016,20.87042]
[1778765846699,41.18,79744.75,213.7,-0.3662,0.00016,20.87228]
[1778765846970,41.18,79744.75,213.7,-0.3662,0.00016,20.87228]
[1778765847033,41.18,79744.75,213.7,-0.3662,0.00016,20.87228]
[1778765847592,41.18,79744.75,213.7,-0.3662,0.00016,20.87228]
[1778765847655,41.18,79744.75,213.7,-0.3662,0.00016,20.87228]
[1778765847724,41.17,79757.78,213.7,-0.36405,0.00016,20.83448]
[1778765848539,41.17,79757.78,213.7,-0.36405,0.00016,20.83448]
[1778765848599,41.17,79763.68,213.7,-0.36308,0.00016,20.81725]
[1778765850100,41.17,79762.63,213.7,-0.36325,0.00016,20.82025]
[1778765850312,41.17,79762.63,213.7,-0.36325,0.00016,20.82025]
[1778765850896,41.17,79762.63,213.7,-0.36325,0.00016,20.82025]
[1778765851073,41.17,79760.93,213.7,-0.36352,0.00016,20.82515]
[1778765851632,41.17,79760.93,213.7,-0.36352,0.00016,20.82515]
[1778765852771,41.17,79766.05,213.7,-0.36265,0.00016,20.80551]
[1778765854188,41.17,79770.21,213.7,-0.36196,0.00016,20.79312]
[1778765854206,41.17,79770.21,213.7,-0.36196,0.00016,20.79312]
[1778765854325,41.17,79770.21,213.7,-0.36196,0.00016,20.79312]
[1778765854626,41.17,79770.21,213.7,-0.36196,0.00016,20.79312]
[1778765856493,41.16,79770.86,213.7,-0.36185,0.00016,20.79108]
[1778765856677,41.16,79770.86,213.7,-0.36185,0.00016,20.79108]
[1778765856939,41.16,79770.86,213.7,-0.36185,0.00016,20.79108]
[1778765857205,41.16,79772.57,213.7,-0.36157,0.00016,20.7859]
[1778765861174,41.16,79776.35,213.7,-0.36094,0.00016,20.77453]
[1778765861892,41.16,79776.35,213.7,-0.36094,0.00016,20.77453]
[1778765867516,41.15,79773.5,213.7,-0.36139,0.00016,20.7827]
[1778765870067,41.15,79770.04,213.7,-0.36195,0.00016,20.79284]
[1778765874193,41.15,79774.53,213.7,-0.3612,0.00016,20.7793]
[1778765875272,41.15,79774.25,213.7,-0.36125,0.00016,20.78008]
[1778765875417,41.15,79774.25,213.7,-0.36125,0.00016,20.78008]
[1778765877610,41.15,79778.14,213.7,-0.3606,0.00016,20.7684]
[1778765878150,41.15,79781.99,213.7,-0.35997,0.00016,20.75683]
[1778765878520,41.15,79781.99,213.7,-0.35997,0.00016,20.75683]
[1778765879767,41.15,79783.66,213.7,-0.3597,0.00016,20.75177]
[1778765881175,41.14,79785.32,213.7,-0.35942,0.00016,20.74672]
[1778765881303,41.14,79785.32,213.7,-0.35942,0.00016,20.74672]
[1778765881392,41.14,79785.32,213.7,-0.35942,0.00016,20.74672]
[1778765881461,41.14,79785.32,213.7,-0.35942,0.00016,20.74672]
[1778765881616,41.14,79791.36,213.7,-0.35843,0.00016,20.72844]
[1778765882265,41.14,79791.36,213.7,-0.35843,0.00016,20.72844]
[1778765882273,41.14,79791.36,213.7,-0.35843,0.00016,20.72844]
[1778765882352,41.14,79791.36,213.7,-0.35843,0.00016,20.72844]
[1778765882588,41.14,79791.36,213.7,-0.35843,0.00016,20.72844]
[1778765882724,41.14,79791.36,213.7,-0.35843,0.00016,20.72844]
[1778765882766,41.14,79798.93,213.7,-0.35719,0.00016,20.70535]
[1778765883353,41.14,79798.93,213.7,-0.35719,0.00016,20.70535]
[1778765883568,41.14,79798.93,213.7,-0.35719,0.00016,20.70535]
[1778765883630,41.14,79805.34,213.7,-0.35614,0.00016,20.68566]
[1778765884813,41.14,79805.34,213.7,-0.35614,0.00016,20.68566]
[1778765884925,41.14,79805.34,213.7,-0.35614,0.00016,20.68566]
[1778765884939,41.14,79805.34,213.7,-0.35614,0.00016,20.68566]
[1778765886960,41.14,79807.44,213.7,-0.3558,0.00016,20.67921]
[1778765888356,41.14,79808.61,213.7,-0.35561,0.00016,20.67564]
[1778765888452,41.14,79808.61,213.7,-0.35561,0.00016,20.67564]
[1778765888526,41.14,79808.61,213.7,-0.35561,0.00016,20.67564]
[1778765890243,41.15,79816.68,213.7,-0.3543,0.00016,20.65062]
[1778765890250,41.15,79816.68,213.7,-0.3543,0.00016,20.65062]
[1778765890458,41.15,79816.68,213.7,-0.3543,0.00016,20.65062]
[1778765890468,41.15,79816.68,213.7,-0.3543,0.00016,20.65062]
[1778765890543,41.15,79816.68,213.7,-0.3543,0.00016,20.65062]
[1778765890759,41.15,79822.25,213.7,-0.3534,0.00016,20.63322]
[1778765891771,41.15,79822.25,213.7,-0.3534,0.00016,20.63322]
[1778765891774,41.15,79822.25,213.7,-0.3534,0.00016,20.63322]
[1778765892072,41.15,79824.51,213.7,-0.35303,0.00016,20.6261]
[1778765892732,41.15,79824.51,213.7,-0.35303,0.00016,20.6261]
[1778765892963,41.15,79824.51,213.7,-0.35303,0.00016,20.6261]
[1778765894103,41.15,79827.75,213.7,-0.3525,0.00016,20.61589]
[1778765894105,41.15,79827.75,213.7,-0.3525,0.00016,20.61589]
[1778765896033,41.14,79831.36,213.7,-0.35191,0.00016,20.60441]
[1778765896391,41.14,79831.36,213.7,-0.35191,0.00016,20.60441]
[1778765897914,41.14,79831.97,213.7,-0.35181,0.00016,20.60243]
[1778765898602,41.14,79832.65,213.7,-0.3517,0.00016,20.60022]
[1778765898902,41.14,79832.65,213.7,-0.3517,0.00016,20.60022]
[1778765898963,41.14,79832.65,213.7,-0.3517,0.00016,20.60022]
[1778765900021,41.14,79836.69,213.7,-0.35104,0.00016,20.58726]
[1778765900890,41.14,79836.69,213.7,-0.35104,0.00016,20.58726]
[1778765900991,41.14,79843.94,213.7,-0.34986,0.00016,20.56395]
[1778765901031,41.14,79843.94,213.7,-0.34986,0.00016,20.56395]
[1778765901153,41.14,79843.94,213.7,-0.34986,0.00016,20.56395]
[1778765902357,41.14,79846.15,213.7,-0.3495,0.00016,20.55684]
[1778765902764,41.14,79846.15,213.7,-0.3495,0.00016,20.55684]
[1778765902767,41.14,79846.15,213.7,-0.3495,0.00016,20.55684]
[1778765902778,41.14,79857.2,213.7,-0.34771,0.00016,20.52101]
[1778765903070,41.14,79857.2,213.7,-0.34771,0.00016,20.52101]
[1778765903176,41.14,79857.2,213.7,-0.34771,0.00016,20.52101]
[1778765903182,41.14,79857.2,213.7,-0.34771,0.00016,20.52101]
[1778765903524,41.14,79857.2,213.7,-0.34771,0.00016,20.52101]
[1778765903861,41.14,79857.2,213.7,-0.34771,0.00016,20.52101]
[1778765903898,41.14,79866.96,213.7,-0.34612,0.00016,20.48889]
[1778765904779,41.14,79874.58,213.7,-0.34489,0.00016,20.46359]
[1778765906532,41.14,79874.42,213.7,-0.34491,0.00016,20.46404]
[1778765906883,41.14,79874.42,213.7,-0.34491,0.00016,20.46404]
[1778765907486,41.13,79871.73,213.7,-0.34534,0.00016,20.47287]
[1778765908111,41.13,79870.38,213.7,-0.34556,0.00016,20.47724]
[1778765909078,41.13,79867.22,213.7,-0.34606,0.00016,20.48758]
[1778765909179,41.13,79867.22,213.7,-0.34606,0.00016,20.48758]
[1778765910052,41.13,79867.38,213.7,-0.34603,0.00016,20.48695]
[1778765910336,41.13,79867.38,213.7,-0.34603,0.00016,20.48695]
[1778765910865,41.13,79867.38,213.7,-0.34603,0.00016,20.48695]
[1778765910920,41.13,79867.38,213.7,-0.34603,0.00016,20.48695]
[1778765910956,41.13,79861.35,213.7,-0.347,0.00016,20.50671]
[1778765911227,41.13,79861.35,213.7,-0.347,0.00016,20.50671]
[1778765911716,41.13,79861.35,213.7,-0.347,0.00016,20.50671]
[1778765911845,41.13,79861.35,213.7,-0.347,0.00016,20.50671]
[1778765912559,41.13,79860.97,213.7,-0.34704,0.00016,20.50337]
[1778765912607,41.13,79860.97,213.7,-0.34704,0.00016,20.50337]
[1778765912636,41.13,79860.97,213.7,-0.34704,0.00016,20.50337]
[1778765916011,41.13,79870.89,213.7,-0.34543,0.00016,20.47056]
[1778765916887,41.13,79871.52,213.7,-0.34533,0.00016,20.46844]
[1778765917607,41.13,79872.03,213.7,-0.34524,0.00016,20.46671]
[1778765918476,41.13,79866.93,213.7,-0.34606,0.00016,20.48352]
[1778765918798,41.13,79866.93,213.7,-0.34606,0.00016,20.48352]
[1778765918903,41.13,79866.93,213.7,-0.34606,0.00016,20.48352]
[1778765922961,41.12,79861.57,213.7,-0.34692,0.00016,20.50091]
[1778765925414,41.12,79858.22,213.7,-0.34746,0.00016,20.51186]
[1778765929513,41.12,79862.32,213.7,-0.34679,0.00016,20.49817]
[1778765930066,41.12,79861.5,213.7,-0.34692,0.00016,20.5008]
[1778765932325,41.12,79860.29,213.7,-0.34711,0.00016,20.50482]
[1778765934816,41.12,79855.02,213.7,-0.34797,0.00016,20.52207]
[1778765935730,41.12,79856.24,213.7,-0.34777,0.00016,20.5181]
[1778765936081,41.12,79856.06,213.7,-0.3478,0.00016,20.51871]
[1778765937000,41.12,79856.06,213.7,-0.3478,0.00016,20.51871]
[1778765938992,41.12,79855.47,213.7,-0.34789,0.00016,20.52057]
[1778765940588,41.12,79852.45,213.7,-0.34838,0.00016,20.53032]
[1778765942592,41.12,79852.5,213.7,-0.34837,0.00016,20.53017]
[1778765943639,41.12,79858.13,213.7,-0.34746,0.00016,20.51183]
[1778765944202,41.12,79861.83,213.7,-0.34686,0.00016,20.49974]
[1778765945467,41.12,79861.83,213.7,-0.34686,0.00016,20.49974]
[1778765946546,41.12,79860.47,213.7,-0.34708,0.00016,20.50413]
[1778765946752,41.12,79860.47,213.7,-0.34708,0.00016,20.50413]
[1778765946936,41.12,79860.47,213.7,-0.34708,0.00016,20.50413]
[1778765947013,41.12,79860.47,213.7,-0.34708,0.00016,20.50413]
[1778765947514,41.12,79860.06,213.7,-0.34714,0.00016,20.50543]
[1778765947803,41.12,79853.93,213.7,-0.34814,0.00016,20.52543]
[1778765948410,41.12,79841.54,213.7,-0.35014,0.00016,20.56548]
[1778765949253,41.12,79841.54,213.7,-0.35014,0.00016,20.56548]
[1778765952635,41.12,79844.17,213.7,-0.34971,0.00016,20.55695]
[1778765952669,41.12,79844.17,213.7,-0.34971,0.00016,20.55695]
[1778765952704,41.12,79844.17,213.7,-0.34971,0.00016,20.55695]
[1778765953355,41.12,79844.08,213.7,-0.34973,0.00016,20.55722]
[1778765953399,41.12,79844.08,213.7,-0.34973,0.00016,20.55722]
[1778765953436,41.12,79844.08,213.7,-0.34973,0.00016,20.55722]
[1778765953465,41.12,79844.08,213.7,-0.34973,0.00016,20.55722]
[1778765953572,41.12,79844.08,213.7,-0.34973,0.00016,20.55722]
[1778765953596,41.12,79844.08,213.7,-0.34973,0.00016,20.55722]
[1778765953697,41.12,79839.45,213.7,-0.35048,0.00016,20.57207]
[1778765954273,41.12,79839.45,213.7,-0.35048,0.00016,20.57207]
[1778765954668,41.12,79826.21,213.7,-0.35264,0.00016,20.61428]
[1778765955595,41.12,79826.21,213.7,-0.35264,0.00016,20.61428]
[1778765955921,41.12,79826.21,213.7,-0.35264,0.00016,20.61428]
[1778765957812,41.12,79821.34,213.7,-0.35343,0.00016,20.62973]
[1778765957816,41.12,79821.34,213.7,-0.35343,0.00016,20.62973]
[1778765958158,41.12,79821.21,213.7,-0.35346,0.00016,20.63025]
[1778765958723,41.12,79821.21,213.7,-0.35346,0.00016,20.63025]
[1778765960567,41.12,79814.01,213.7,-0.35464,0.00016,20.65281]
[1778765961433,41.12,79813.14,213.7,-0.35478,0.00016,20.65556]
[1778765961495,41.12,79813.14,213.7,-0.35478,0.00016,20.65556]
[1778765961570,41.12,79813.14,213.7,-0.35478,0.00016,20.65556]
[1778765961695,41.12,79813.14,213.7,-0.35478,0.00016,20.65556]
[1778765961700,41.12,79813.14,213.7,-0.35478,0.00016,20.65556]
[1778765961800,41.12,79813.14,213.7,-0.35478,0.00016,20.65556]
[1778765962527,41.12,79813.13,213.7,-0.35478,0.00016,20.65562]
[1778765962563,41.12,79813.13,213.7,-0.35478,0.00016,20.65562]
[1778765963780,41.12,79809.22,213.7,-0.35542,0.00016,20.66782]
[1778765964376,41.12,79809.96,213.7,-0.3553,0.00016,20.66556]
[1778765966216,41.12,79811.71,213.7,-0.35502,0.00016,20.66016]
[1778765966323,41.12,79811.71,213.7,-0.35502,0.00016,20.66016]
[1778765968547,41.13,79808.8,213.7,-0.3555,0.00016,20.66925]
[1778765970746,41.13,79808.36,213.7,-0.35557,0.00016,20.67067]
[1778765972107,41.13,79808.97,213.7,-0.35545,0.00016,20.66426]
[1778765974497,41.13,79808.84,213.7,-0.35548,0.00016,20.66472]
[1778765980313,41.13,79807.0,213.7,-0.35579,0.00016,20.67061]
[1778765982187,41.13,79806.72,213.7,-0.35583,0.00016,20.6715]
[1778765983777,41.13,79808.83,213.7,-0.35549,0.00016,20.665]
[1778765986563,41.13,79809.84,213.7,-0.35533,0.00016,20.66197]
[1778765988163,41.13,79809.05,213.7,-0.35546,0.00016,20.66448]
[1778765989456,41.13,79808.67,213.7,-0.35552,0.00016,20.66569]
[1778765992566,41.14,79807.99,213.7,-0.35564,0.00016,20.66789]
[1778765993376,41.14,79807.68,213.7,-0.35569,0.00016,20.66887]
[1778765993513,41.14,79807.68,213.7,-0.35569,0.00016,20.66887]
[1778765993527,41.14,79807.68,213.7,-0.35569,0.00016,20.66887]
[1778765993690,41.14,79807.68,213.7,-0.35569,0.00016,20.66887]
[1778765994774,41.14,79810.27,213.7,-0.35527,0.00016,20.66088]
[1778765994792,41.14,79810.27,213.7,-0.35527,0.00016,20.66088]
[1778765994825,41.14,79820.83,213.7,-0.35355,0.00016,20.62798]
[1778765995135,41.14,79820.83,213.7,-0.35355,0.00016,20.62798]
[1778765995604,41.14,79825.43,213.7,-0.3528,0.00016,20.61357]
[1778765996555,41.14,79825.43,213.7,-0.3528,0.00016,20.61357]
[1778765997108,41.14,79825.43,213.7,-0.3528,0.00016,20.61357]
[1778765997814,41.14,79830.7,213.7,-0.35195,0.00016,20.59691]
[1778766000313,41.14,79832.52,213.7,-0.35166,0.00016,20.5912]
[1778766001490,41.14,79832.26,213.7,-0.3517,0.00016,20.59205]
[1778766001495,41.14,79832.26,213.7,-0.3517,0.00016,20.59205]
[1778766002401,41.14,79836.3,213.7,-0.35104,0.00016,20.57921]
[1778766003567,41.14,79836.1,213.7,-0.35108,0.00016,20.57988]
[1778766004071,41.14,79836.1,213.7,-0.35108,0.00016,20.57988]
[1778766004551,41.14,79834.68,213.7,-0.35131,0.00016,20.58443]
[1778766005014,41.14,79834.68,213.7,-0.35131,0.00016,20.58443]
[1778766005059,41.14,79834.68,213.7,-0.35131,0.00016,20.58443]
[1778766006731,41.14,79833.52,213.7,-0.35149,0.00016,20.58804]
[1778766006752,41.14,79833.52,213.7,-0.35149,0.00016,20.58804]
[1778766006840,41.14,79833.52,213.7,-0.35149,0.00016,20.58804]
[1778766006891,41.14,79833.52,213.7,-0.35149,0.00016,20.58804]
[1778766007083,41.14,79833.52,213.7,-0.35149,0.00016,20.58804]
[1778766007112,41.14,79833.52,213.7,-0.35149,0.00016,20.58804]
[1778766007185,41.14,79835.79,213.7,-0.35113,0.00016,20.58083]
[1778766007844,41.14,79835.79,213.7,-0.35113,0.00016,20.58083]
[1778766008108,41.14,79835.79,213.7,-0.35113,0.00016,20.58083]
[1778766007941,41.14,79846.81,213.7,-0.34934,0.00016,20.54552]
[1778766008254,41.14,79846.81,213.7,-0.34934,0.00016,20.54552]
[1778766008356,41.14,79846.81,213.7,-0.34934,0.00016,20.54552]
[1778766008788,41.14,79846.81,213.7,-0.34934,0.00016,20.54552]
[1778766008930,41.14,79846.81,213.7,-0.34934,0.00016,20.54552]
[1778766009298,41.14,79849.94,213.7,-0.34883,0.00016,20.53528]
[1778766009444,41.14,79849.94,213.7,-0.34883,0.00016,20.53528]
[1778766009704,41.14,79849.94,213.7,-0.34883,0.00016,20.53528]
[1778766009740,41.14,79849.94,213.7,-0.34883,0.00016,20.53528]
[1778766011682,41.14,79841.23,213.7,-0.35023,0.00016,20.56321]
[1778766012050,41.14,79841.23,213.7,-0.35023,0.00016,20.56321]
[1778766013030,41.14,79839.46,213.7,-0.35052,0.00016,20.56882]
[1778766013177,41.14,79839.04,213.7,-0.35058,0.00016,20.57013]
[1778766015395,41.14,79835.2,213.7,-0.35121,0.00016,20.58242]
[1778766016086,41.14,79835.2,213.7,-0.35121,0.00016,20.58242]
[1778766017185,41.14,79838.34,213.7,-0.3507,0.00016,20.57244]
[1778766017535,41.14,79838.34,213.7,-0.3507,0.00016,20.57244]
[1778766018106,41.14,79838.34,213.7,-0.3507,0.00016,20.57244]
[1778766023395,41.14,79836.65,213.7,-0.35098,0.00016,20.57801]
[1778766024101,41.14,79836.65,213.7,-0.35098,0.00016,20.57801]
[1778766024205,41.14,79835.63,213.7,-0.35115,0.00016,20.5813]
[1778766024263,41.14,79835.63,213.7,-0.35115,0.00016,20.5813]
[1778766024474,41.14,79835.63,213.7,-0.35115,0.00016,20.5813]
[1778766025125,41.14,79835.63,213.7,-0.35115,0.00016,20.5813]
[1778766025135,41.14,79835.63,213.7,-0.35115,0.00016,20.5813]
[1778766025165,41.14,79832.53,213.7,-0.35166,0.00016,20.59124]
[1778766025252,41.14,79832.53,213.7,-0.35166,0.00016,20.59124]
[1778766025272,41.14,79832.53,213.7,-0.35166,0.00016,20.59124]
[1778766025637,41.14,79825.56,213.7,-0.35279,0.00016,20.6133]
[1778766026336,41.14,79825.56,213.7,-0.35279,0.00016,20.6133]
[1778766026413,41.14,79825.56,213.7,-0.35279,0.00016,20.6133]
[1778766027657,41.14,79811.71,213.7,-0.35505,0.00016,20.65673]
[1778766029841,41.14,79809.76,213.7,-0.35537,0.00016,20.6628]
[1778766030203,41.14,79807.94,213.7,-0.35567,0.00016,20.66846]
[1778766030294,41.14,79807.94,213.7,-0.35567,0.00016,20.66846]
[1778766030314,41.14,79807.94,213.7,-0.35567,0.00016,20.66846]
[1778766030445,41.14,79807.94,213.7,-0.35567,0.00016,20.66846]
[1778766030680,41.14,79807.94,213.7,-0.35567,0.00016,20.66846]
[1778766030712,41.14,79807.94,213.7,-0.35567,0.00016,20.66846]
[1778766030886,41.14,79807.94,213.7,-0.35567,0.00016,20.66846]
[1778766030886,41.14,79807.94,213.7,-0.35567,0.00016,20.66846]
[1778766030910,41.14,79807.94,213.7,-0.35567,0.00016,20.66846]
[1778766031036,41.14,79807.94,213.7,-0.35567,0.00016,20.66846]
[1778766031064,41.14,79807.94,213.7,-0.35567,0.00016,20.66846]
[1778766031269,41.14,79807.94,213.7,-0.35567,0.00016,20.66846]
[1778766031309,41.14,79807.94,213.7,-0.35567,0.00016,20.66846]
[1778766031965,41.14,79803.41,213.7,-0.35638,0.00016,20.67785]
[1778766032086,41.14,79803.41,213.7,-0.35638,0.00016,20.67785]
[1778766032203,41.14,79803.41,213.7,-0.35638,0.00016,20.67785]
[1778766032146,41.14,79788.59,213.7,-0.35881,0.00016,20.72308]
[1778766032425,41.14,79788.59,213.7,-0.35881,0.00016,20.72308]
[1778766032897,41.14,79782.01,213.7,-0.35989,0.00016,20.74292]
[1778766034365,41.14,79782.81,213.7,-0.35975,0.00016,20.74049]
[1778766035615,41.14,79782.6,213.7,-0.35979,0.00016,20.74105]
[1778766035900,41.14,79782.6,213.7,-0.35979,0.00016,20.74105]
[1778766036901,41.14,79781.56,213.7,-0.35995,0.00016,20.74414]
[1778766036906,41.14,79781.56,213.7,-0.35995,0.00016,20.74414]
[1778766037269,41.14,79782.36,213.7,-0.35982,0.00016,20.7417]
[1778766037805,41.14,79782.36,213.7,-0.35982,0.00016,20.7417]
[1778766037876,41.14,79773.13,213.7,-0.36134,0.00016,20.76927]
[1778766040814,41.14,79766.84,213.7,-0.36236,0.00016,20.78775]
[1778766042083,41.14,79766.84,213.7,-0.36236,0.00016,20.78775]
[1778766044070,41.14,79766.57,213.7,-0.3624,0.00016,20.78843]
[1778766044086,41.14,79766.57,213.7,-0.3624,0.00016,20.78843]
[1778766044321,41.13,79765.17,213.7,-0.36262,0.00016,20.79243]
[1778766045417,41.13,79764.14,213.7,-0.36279,0.00016,20.79546]
[1778766045570,41.13,79764.14,213.7,-0.36279,0.00016,20.79546]
[1778766047101,41.13,79762.82,213.7,-0.36301,0.00016,20.79927]
[1778766047383,41.13,79762.85,213.7,-0.363,0.00016,20.79912]
[1778766048453,41.13,79764.31,213.7,-0.36276,0.00016,20.79476]
[1778766050499,41.13,79765.36,213.7,-0.36258,0.00016,20.79153]
[1778766050506,41.13,79765.36,213.7,-0.36258,0.00016,20.79153]
[1778766050524,41.13,79765.36,213.7,-0.36258,0.00016,20.79153]
[1778766050569,41.13,79765.36,213.7,-0.36258,0.00016,20.79153]
[1778766050617,41.13,79765.36,213.7,-0.36258,0.00016,20.79153]
[1778766050727,41.13,79765.36,213.7,-0.36258,0.00016,20.79153]
[1778766050833,41.13,79765.36,213.7,-0.36258,0.00016,20.79153]
[1778766050932,41.13,79765.36,213.7,-0.36258,0.00016,20.79153]
[1778766050944,41.13,79765.36,213.7,-0.36258,0.00016,20.79153]
[1778766050995,41.13,79765.36,213.7,-0.36258,0.00016,20.79153]
[1778766051156,41.13,79765.36,213.7,-0.36258,0.00016,20.79153]
[1778766051207,41.13,79744.64,213.7,-0.36599,0.00017,20.85174]
[1778766051497,41.13,79744.64,213.7,-0.36599,0.00017,20.85174]
[1778766051564,41.13,79744.64,213.7,-0.36599,0.00017,20.85174]
[1778766051880,41.13,79744.64,213.7,-0.36599,0.00017,20.85174]
[1778766051953,41.13,79744.64,213.7,-0.36599,0.00017,20.85174]
[1778766051988,41.13,79744.64,213.7,-0.36599,0.00017,20.85174]
[1778766052181,41.13,79744.64,213.7,-0.36599,0.00017,20.85174]
[1778766052199,41.12,79738.79,213.7,-0.36694,0.00017,20.86831]
[1778766052869,41.12,79738.79,213.7,-0.36694,0.00017,20.86831]
[1778766053119,41.12,79736.84,213.7,-0.36727,0.00017,20.87389]
[1778766054475,41.12,79737.39,213.7,-0.36718,0.00017,20.87233]
[1778766055180,41.12,79737.39,213.7,-0.36718,0.00017,20.87233]
[1778766055202,41.12,79737.23,213.7,-0.36719,0.00017,20.87262]
[1778766055506,41.12,79737.23,213.7,-0.36719,0.00017,20.87262]
[1778766055892,41.12,79737.23,213.7,-0.36719,0.00017,20.87262]
[1778766056217,41.12,79737.23,213.7,-0.36719,0.00017,20.87262]
[1778766056236,41.12,79738.32,213.7,-0.36701,0.00017,20.86951]
[1778766056639,41.12,79738.32,213.7,-0.36701,0.00017,20.86951]
[1778766057142,41.12,79738.32,213.7,-0.36701,0.00017,20.86951]
[1778766056934,41.12,79743.99,213.7,-0.36607,0.00017,20.85321]
[1778766057852,41.12,79743.99,213.7,-0.36607,0.00017,20.85321]
[1778766057890,41.12,79743.99,213.7,-0.36607,0.00017,20.85321]
[1778766057941,41.12,79755.07,213.7,-0.36424,0.00016,20.82108]
[1778766058236,41.12,79755.07,213.7,-0.36424,0.00016,20.82108]
[1778766058948,41.12,79761.38,213.7,-0.3632,0.00016,20.80254]
[1778766060962,41.11,79767.56,213.7,-0.36217,0.00016,20.78414]
[1778766062401,41.11,79767.05,213.7,-0.36225,0.00016,20.78559]
[1778766063293,41.11,79770.17,213.7,-0.36173,0.00016,20.7763]
[1778766063384,41.11,79770.17,213.7,-0.36173,0.00016,20.7763]
[1778766063550,41.11,79770.17,213.7,-0.36173,0.00016,20.7763]
[1778766064243,41.11,79767.49,213.7,-0.36217,0.00016,20.78419]
[1778766064328,41.11,79767.49,213.7,-0.36217,0.00016,20.78419]
[1778766064420,41.11,79767.49,213.7,-0.36217,0.00016,20.78419]
[1778766064524,41.11,79767.49,213.7,-0.36217,0.00016,20.78419]
[1778766064552,41.11,79767.49,213.7,-0.36217,0.00016,20.78419]
[1778766064761,41.11,79767.49,213.7,-0.36217,0.00016,20.78419]
[1778766064912,41.11,79767.49,213.7,-0.36217,0.00016,20.78419]
[1778766064914,41.11,79767.49,213.7,-0.36217,0.00016,20.78419]
[1778766065067,41.11,79767.49,213.7,-0.36217,0.00016,20.78419]
[1778766065110,41.11,79752.5,213.7,-0.36464,0.00016,20.82806]
[1778766065804,41.11,79752.5,213.7,-0.36464,0.00016,20.82806]
[1778766065998,41.11,79742.3,213.7,-0.36632,0.00017,20.8575]
[1778766067258,41.11,79743.16,213.7,-0.36618,0.00017,20.85496]
[1778766067279,41.11,79743.16,213.7,-0.36618,0.00017,20.85496]
[1778766069380,41.11,79734.46,213.7,-0.36761,0.00017,20.87963]
[1778766069479,41.11,79734.46,213.7,-0.36761,0.00017,20.87963]
[1778766069512,41.11,79734.46,213.7,-0.36761,0.00017,20.87963]
[1778766069523,41.11,79734.46,213.7,-0.36761,0.00017,20.87963]
[1778766069634,41.11,79734.46,213.7,-0.36761,0.00017,20.87963]
[1778766069894,41.11,79734.46,213.7,-0.36761,0.00017,20.87963]
[1778766069911,41.11,79734.46,213.7,-0.36761,0.00017,20.87963]
[1778766070027,41.11,79746.33,213.7,-0.36565,0.00017,20.84569]
[1778766070670,41.11,79746.33,213.7,-0.36565,0.00017,20.84569]
[1778766071038,41.1,79752.96,213.7,-0.36454,0.00016,20.8263]
[1778766073171,41.1,79752.97,213.7,-0.36453,0.00016,20.82619]
[1778766073236,41.1,79753.77,213.7,-0.3644,0.00016,20.82378]
[1778766079092,41.09,79753.19,213.7,-0.36447,0.00016,20.82501]
[1778766080781,41.09,79751.21,213.7,-0.36479,0.00017,20.83068]
[1778766083669,41.08,79754.13,213.7,-0.3643,0.00016,20.82195]
[1778766083846,41.08,79754.13,213.7,-0.3643,0.00016,20.82195]
[1778766084127,41.08,79762.43,213.7,-0.36293,0.00016,20.79758]
[1778766089163,41.08,79761.1,213.7,-0.36313,0.00016,20.80113]
[1778766090620,41.08,79761.45,213.7,-0.36307,0.00016,20.80004]
[1778766090654,41.08,79761.45,213.7,-0.36307,0.00016,20.80004]
[1778766090701,41.08,79761.45,213.7,-0.36307,0.00016,20.80004]
[1778766091160,41.08,79761.45,213.7,-0.36307,0.00016,20.80004]
[1778766091177,41.07,79769.7,213.7,-0.36168,0.00016,20.77103]
[1778766091521,41.07,79769.7,213.7,-0.36168,0.00016,20.77103]
[1778766092185,41.07,79779.6,213.7,-0.36005,0.00016,20.74141]
[1778766092272,41.07,79779.6,213.7,-0.36005,0.00016,20.74141]
[1778766093191,41.07,79785.34,213.7,-0.3591,0.00016,20.72408]
[1778766093796,41.07,79785.34,213.7,-0.3591,0.00016,20.72408]
[1778766093956,41.07,79785.34,213.7,-0.3591,0.00016,20.72408]
[1778766094120,41.07,79785.34,213.7,-0.3591,0.00016,20.72408]
[1778766094198,41.07,79791.94,213.7,-0.35802,0.00016,20.70403]
[1778766097463,41.07,79792.78,213.7,-0.35788,0.00016,20.70147]
[1778766097551,41.07,79792.78,213.7,-0.35788,0.00016,20.70147]
[1778766097562,41.07,79792.78,213.7,-0.35788,0.00016,20.70147]
[1778766097593,41.07,79792.78,213.7,-0.35788,0.00016,20.70147]
[1778766098279,41.07,79790.19,213.7,-0.35831,0.00016,20.70936]
[1778766098731,41.07,79790.19,213.7,-0.35831,0.00016,20.70936]
[1778766098902,41.07,79790.19,213.7,-0.35831,0.00016,20.70936]
[1778766099090,41.07,79790.19,213.7,-0.35831,0.00016,20.70936]
[1778766099166,41.07,79790.19,213.7,-0.35831,0.00016,20.70936]
[1778766099233,41.07,79784.22,213.7,-0.35929,0.00016,20.72745]
[1778766099469,41.07,79784.22,213.7,-0.35929,0.00016,20.72745]
[1778766100240,41.07,79776.2,213.7,-0.3606,0.00016,20.75154]
[1778766104789,41.07,79774.27,213.7,-0.36092,0.00016,20.7572]
[1778766107289,41.07,79763.83,213.7,-0.36263,0.00016,20.78801]
[1778766112427,41.06,79763.78,213.7,-0.36262,0.00016,20.78791]
[1778766118394,41.06,79765.35,213.7,-0.36234,0.00016,20.7829]
[1778766122853,41.05,79763.02,213.7,-0.36271,0.00016,20.78953]
[1778766123013,41.05,79763.02,213.7,-0.36271,0.00016,20.78953]
[1778766123390,41.05,79762.7,213.7,-0.36276,0.00016,20.79041]
[1778766123548,41.05,79762.7,213.7,-0.36276,0.00016,20.79041]
[1778766123970,41.05,79762.7,213.7,-0.36276,0.00016,20.79041]
[1778766124030,41.05,79762.7,213.7,-0.36276,0.00016,20.79041]
[1778766124060,41.05,79762.7,213.7,-0.36276,0.00016,20.79041]
[1778766124064,41.05,79762.7,213.7,-0.36276,0.00016,20.79041]
[1778766124132,41.05,79762.7,213.7,-0.36276,0.00016,20.79041]
[1778766124161,41.05,79762.7,213.7,-0.36276,0.00016,20.79041]
[1778766124179,41.05,79755.02,213.7,-0.36402,0.00017,20.81279]
[1778766124325,41.05,79755.02,213.7,-0.36402,0.00017,20.81279]
[1778766124340,41.05,79755.02,213.7,-0.36402,0.00017,20.81279]
[1778766124373,41.05,79755.02,213.7,-0.36402,0.00017,20.81279]
[1778766124917,41.05,79755.02,213.7,-0.36402,0.00017,20.81279]
[1778766125113,41.05,79755.02,213.7,-0.36402,0.00017,20.81279]
[1778766125150,41.05,79755.02,213.7,-0.36402,0.00017,20.81279]
[1778766125252,41.05,79742.8,213.7,-0.36604,0.00017,20.84813]
[1778766125470,41.05,79742.8,213.7,-0.36604,0.00017,20.84813]
[1778766125633,41.05,79736.96,213.7,-0.36701,0.00017,20.86487]
[1778766126664,41.05,79736.96,213.7,-0.36701,0.00017,20.86487]
[1778766129317,41.04,79734.73,213.7,-0.36736,0.00017,20.87096]
[1778766129491,41.04,79734.73,213.7,-0.36736,0.00017,20.87096]
[1778766129789,41.04,79734.73,213.7,-0.36736,0.00017,20.87096]
[1778766130044,41.04,79734.73,213.7,-0.36736,0.00017,20.87096]
[1778766130307,41.04,79732.41,213.7,-0.36773,0.00017,20.87737]
[1778766131610,41.04,79730.68,213.7,-0.36802,0.00017,20.88228]
[1778766132023,41.04,79730.68,213.7,-0.36802,0.00017,20.88228]
[1778766132025,41.04,79730.68,213.7,-0.36802,0.00017,20.88228]
[1778766132358,41.04,79731.64,213.7,-0.36786,0.00017,20.87953]
[1778766132360,41.04,79731.64,213.7,-0.36786,0.00017,20.87953]
[1778766133069,41.04,79731.64,213.7,-0.36786,0.00017,20.87953]
[1778766133072,41.04,79731.64,213.7,-0.36786,0.00017,20.87953]
[1778766134093,41.04,79736.72,213.7,-0.36702,0.00017,20.86507]
[1778766135116,41.04,79738.24,213.7,-0.36677,0.00017,20.86072]
[1778766135151,41.04,79738.24,213.7,-0.36677,0.00017,20.86072]
[1778766135939,41.04,79735.48,213.7,-0.36722,0.00017,20.86861]
[1778766136974,41.04,79734.0,213.7,-0.36746,0.00017,20.87273]
[1778766137835,41.04,79732.24,213.7,-0.36776,0.00017,20.87773]
[1778766137905,41.04,79732.24,213.7,-0.36776,0.00017,20.87773]
[1778766138177,41.04,79732.24,213.7,-0.36776,0.00017,20.87773]
[1778766138253,41.04,79732.24,213.7,-0.36776,0.00017,20.87773]
[1778766138409,41.04,79732.23,213.7,-0.36776,0.00017,20.87775]
[1778766138415,41.04,79732.23,213.7,-0.36776,0.00017,20.87775]
[1778766138969,41.04,79732.23,213.7,-0.36776,0.00017,20.87775]
[1778766138985,41.04,79724.97,213.7,-0.36896,0.00017,20.89827]
[1778766139401,41.04,79724.97,213.7,-0.36896,0.00017,20.89827]
[1778766139518,41.04,79717.61,213.7,-0.37019,0.00017,20.91896]
[1778766140817,41.04,79717.61,213.7,-0.37019,0.00017,20.91896]
[1778766140833,41.04,79717.61,213.7,-0.37019,0.00017,20.91896]
[1778766141310,41.04,79716.78,213.7,-0.37033,0.00017,20.92133]
[1778766141335,41.04,79716.78,213.7,-0.37033,0.00017,20.92133]
[1778766141532,41.04,79719.61,213.7,-0.36986,0.00017,20.9135]
[1778766142384,41.04,79719.61,213.7,-0.36986,0.00017,20.9135]
[1778766142419,41.04,79719.61,213.7,-0.36986,0.00017,20.9135]
[1778766143197,41.04,79719.61,213.7,-0.36986,0.00017,20.9135]
[1778766143248,41.04,79719.61,213.7,-0.36986,0.00017,20.9135]
[1778766143580,41.04,79721.61,213.7,-0.36953,0.00017,20.9079]
[1778766143990,41.04,79721.61,213.7,-0.36953,0.00017,20.9079]
[1778766144091,41.04,79730.99,213.7,-0.36797,0.00017,20.88146]
[1778766144676,41.04,79730.99,213.7,-0.36797,0.00017,20.88146]
[1778766148757,41.04,79737.43,213.7,-0.36691,0.00017,20.86313]
[1778766149197,41.04,79737.43,213.7,-0.36691,0.00017,20.86313]
[1778766149282,41.04,79737.43,213.7,-0.36691,0.00017,20.86313]
[1778766150454,41.04,79735.03,213.7,-0.3673,0.00017,20.86999]
[1778766150534,41.04,79735.03,213.7,-0.3673,0.00017,20.86999]
[1778766150610,41.04,79735.03,213.7,-0.3673,0.00017,20.86999]
[1778766151410,41.04,79735.51,213.7,-0.36722,0.00017,20.86862]
[1778766153094,41.04,79737.43,213.7,-0.36688,0.00017,20.85859]
[1778766154215,41.04,79737.96,213.7,-0.3668,0.00017,20.85709]
[1778766156426,41.04,79738.2,213.7,-0.36676,0.00017,20.85642]
[1778766156483,41.04,79738.2,213.7,-0.36676,0.00017,20.85642]
[1778766157565,41.04,79737.03,213.7,-0.36695,0.00017,20.85977]
[1778766162743,41.04,79731.71,213.7,-0.36783,0.00017,20.87491]
[1778766163070,41.04,79731.71,213.7,-0.36783,0.00017,20.87491]
[1778766163671,41.04,79731.92,213.7,-0.3678,0.00017,20.87431]
[1778766164185,41.04,79731.92,213.7,-0.3678,0.00017,20.87431]
[1778766164208,41.04,79736.03,213.7,-0.36712,0.00017,20.86261]
[1778766164522,41.04,79736.03,213.7,-0.36712,0.00017,20.86261]
[1778766164696,41.04,79738.66,213.7,-0.36668,0.00017,20.8551]
[1778766169692,41.04,79738.14,213.7,-0.36677,0.00017,20.85662]
[1778766170571,41.04,79738.01,213.7,-0.36679,0.00017,20.857]
[1778766170777,41.04,79738.01,213.7,-0.36679,0.00017,20.857]
[1778766174418,41.04,79737.41,213.7,-0.36689,0.00017,20.85876]
[1778766174434,41.04,79737.41,213.7,-0.36689,0.00017,20.85876]
[1778766175238,41.04,79737.41,213.7,-0.36689,0.00017,20.85876]
[1778766176746,41.04,79740.02,213.7,-0.36646,0.00017,20.8513]
[1778766176770,41.04,79740.02,213.7,-0.36646,0.00017,20.8513]
[1778766176843,41.04,79740.02,213.7,-0.36646,0.00017,20.8513]
[1778766177094,41.04,79740.02,213.7,-0.36646,0.00017,20.8513]
[1778766177195,41.04,79743.05,213.7,-0.36596,0.00017,20.84252]
[1778766178057,41.04,79743.05,213.7,-0.36596,0.00017,20.84252]
[1778766178107,41.04,79754.81,213.7,-0.36401,0.00017,20.80842]
[1778766178710,41.04,79754.81,213.7,-0.36401,0.00017,20.80842]
[1778766178744,41.04,79754.81,213.7,-0.36401,0.00017,20.80842]
[1778766179273,41.04,79754.81,213.7,-0.36401,0.00017,20.80842]
[1778766178798,41.04,79766.46,213.7,-0.36209,0.00016,20.77408]
[1778766179858,41.04,79766.46,213.7,-0.36209,0.00016,20.77408]
[1778766179917,41.04,79766.46,213.7,-0.36209,0.00016,20.77408]
[1778766180124,41.04,79766.46,213.7,-0.36209,0.00016,20.77408]
[1778766180372,41.04,79771.61,213.7,-0.36124,0.00016,20.75873]
[1778766180655,41.04,79771.61,213.7,-0.36124,0.00016,20.75873]
[1778766180939,41.04,79771.61,213.7,-0.36124,0.00016,20.75873]
[1778766181172,41.04,79771.61,213.7,-0.36124,0.00016,20.75873]
[1778766181188,41.04,79778.06,213.7,-0.36017,0.00016,20.73937]
[1778766181763,41.04,79778.06,213.7,-0.36017,0.00016,20.73937]
[1778766181876,41.04,79778.06,213.7,-0.36017,0.00016,20.73937]
[1778766183294,41.04,79781.18,213.7,-0.35966,0.00016,20.72998]
[1778766183342,41.04,79788.77,213.7,-0.35841,0.00016,20.70699]
[1778766184229,41.04,79788.77,213.7,-0.35841,0.00016,20.70699]
[1778766184495,41.04,79790.27,213.7,-0.35817,0.00016,20.70243]
[1778766184603,41.04,79790.27,213.7,-0.35817,0.00016,20.70243]
[1778766184626,41.04,79790.27,213.7,-0.35817,0.00016,20.70243]
[1778766187408,41.04,79785.53,213.7,-0.35894,0.00016,20.71684]
[1778766187452,41.04,79785.53,213.7,-0.35894,0.00016,20.71684]
[1778766188237,41.04,79785.53,213.7,-0.35894,0.00016,20.71684]
[1778766192271,41.04,79779.77,213.7,-0.35989,0.00016,20.73421]
[1778766192637,41.04,79780.2,213.7,-0.35982,0.00016,20.73291]
[1778766194357,41.04,79781.93,213.7,-0.35953,0.00016,20.72768]
[1778766200378,41.04,79779.25,213.7,-0.35997,0.00016,20.7357]
[1778766200388,41.04,79779.25,213.7,-0.35997,0.00016,20.7357]
[1778766200651,41.04,79779.77,213.7,-0.35988,0.00016,20.73412]
[1778766201139,41.04,79779.77,213.7,-0.35988,0.00016,20.73412]
[1778766201240,41.04,79790.67,213.7,-0.35809,0.00016,20.70107]
[1778766201959,41.04,79797.09,213.7,-0.35704,0.00016,20.68142]
[1778766203532,41.04,79798.39,213.7,-0.35683,0.00016,20.67744]
[1778766203941,41.04,79798.39,213.7,-0.35683,0.00016,20.67744]
[1778766204070,41.04,79798.39,213.7,-0.35683,0.00016,20.67744]
[1778766204594,41.04,79797.14,213.7,-0.35703,0.00016,20.68134]
[1778766207146,41.04,79797.3,213.7,-0.35701,0.00016,20.68088]
[1778766207891,41.04,79797.79,213.7,-0.35693,0.00016,20.67943]
[1778766207901,41.04,79797.79,213.7,-0.35693,0.00016,20.67943]
[1778766209959,41.04,79800.04,213.7,-0.35656,0.00016,20.67253]
[1778766210456,41.04,79800.31,213.7,-0.35652,0.00016,20.67173]
[1778766210466,41.04,79800.31,213.7,-0.35652,0.00016,20.67173]
[1778766210616,41.04,79800.31,213.7,-0.35652,0.00016,20.67173]
[1778766210635,41.04,79800.31,213.7,-0.35652,0.00016,20.67173]
[1778766210929,41.04,79800.31,213.7,-0.35652,0.00016,20.67173]
[1778766211591,41.04,79805.23,213.7,-0.35569,0.00016,20.65197]
[1778766211717,41.04,79805.23,213.7,-0.35569,0.00016,20.65197]
[1778766212083,41.04,79805.23,213.7,-0.35569,0.00016,20.65197]
[1778766212240,41.04,79805.23,213.7,-0.35569,0.00016,20.65197]
[1778766212485,41.04,79808.46,213.7,-0.35517,0.00016,20.64203]
[1778766213923,41.04,79808.03,213.7,-0.35524,0.00016,20.64337]
[1778766214299,41.04,79808.03,213.7,-0.35524,0.00016,20.64337]
[1778766214332,41.04,79808.03,213.7,-0.35524,0.00016,20.64337]
[1778766214428,41.04,79808.03,213.7,-0.35524,0.00016,20.64337]
[1778766214501,41.04,79809.97,213.7,-0.35493,0.00016,20.63744]
[1778766214975,41.04,79809.97,213.7,-0.35493,0.00016,20.63744]
[1778766215007,41.04,79809.97,213.7,-0.35493,0.00016,20.63744]
[1778766215712,41.04,79814.99,213.7,-0.35411,0.00016,20.62175]
[1778766216121,41.04,79814.99,213.7,-0.35411,0.00016,20.62175]
[1778766216482,41.04,79820.15,213.7,-0.35327,0.00016,20.6056]
[1778766216758,41.04,79820.15,213.7,-0.35327,0.00016,20.6056]
[1778766216774,41.04,79820.15,213.7,-0.35327,0.00016,20.6056]
[1778766216782,41.04,79820.15,213.7,-0.35327,0.00016,20.6056]
[1778766216801,41.04,79820.15,213.7,-0.35327,0.00016,20.6056]
[1778766216805,41.04,79820.15,213.7,-0.35327,0.00016,20.6056]
[1778766216860,41.04,79820.15,213.7,-0.35327,0.00016,20.6056]
[1778766217073,41.04,79820.15,213.7,-0.35327,0.00016,20.6056]
[1778766217368,41.04,79820.15,213.7,-0.35327,0.00016,20.6056]
[1778766217301,41.04,79822.51,213.7,-0.35288,0.00016,20.59821]
[1778766219009,41.04,79824.43,213.7,-0.35257,0.00016,20.59214]
[1778766219316,41.04,79824.43,213.7,-0.35257,0.00016,20.59214]
[1778766219390,41.04,79824.43,213.7,-0.35257,0.00016,20.59214]
[1778766219393,41.04,79824.43,213.7,-0.35257,0.00016,20.59214]
[1778766219494,41.04,79822.97,213.7,-0.35281,0.00016,20.59674]
[1778766219635,41.04,79822.97,213.7,-0.35281,0.00016,20.59674]
[1778766219931,41.04,79822.97,213.7,-0.35281,0.00016,20.59674]
[1778766219985,41.04,79822.97,213.7,-0.35281,0.00016,20.59674]
[1778766220013,41.04,79822.97,213.7,-0.35281,0.00016,20.59674]
[1778766220106,41.04,79822.97,213.7,-0.35281,0.00016,20.59674]
[1778766220213,41.04,79822.97,213.7,-0.35281,0.00016,20.59674]
[1778766220276,41.04,79822.97,213.7,-0.35281,0.00016,20.59674]
[1778766220377,41.05,79812.85,213.7,-0.35446,0.00016,20.62864]
[1778766220970,41.05,79812.85,213.7,-0.35446,0.00016,20.62864]
[1778766221100,41.05,79803.68,213.7,-0.35597,0.00016,20.65715]
[1778766226135,41.05,79803.52,213.7,-0.356,0.00016,20.65789]
[1778766228393,41.05,79802.85,213.7,-0.35611,0.00016,20.66]
[1778766229230,41.05,79802.75,213.7,-0.35613,0.00016,20.66034]
[1778766229422,41.05,79802.75,213.7,-0.35613,0.00016,20.66034]
[1778766232323,41.05,79803.48,213.7,-0.35602,0.00016,20.65818]
[1778766233826,41.05,79803.95,213.7,-0.35594,0.00016,20.65679]
[1778766238360,41.06,79799.88,213.7,-0.35662,0.00016,20.66949]
[1778766238803,41.06,79796.97,213.7,-0.3571,0.00016,20.67846]
[1778766239475,41.06,79797.17,213.7,-0.35706,0.00016,20.67786]
[1778766241838,41.06,79797.66,213.7,-0.35699,0.00016,20.6764]
[1778766241895,41.06,79797.66,213.7,-0.35699,0.00016,20.6764]
[1778766243254,41.06,79789.61,213.7,-0.35831,0.00016,20.70104]
[1778766246313,41.06,79789.64,213.7,-0.3583,0.00016,20.70095]
[1778766247491,41.06,79787.97,213.7,-0.35858,0.00016,20.70603]
[1778766248355,41.06,79787.97,213.7,-0.35858,0.00016,20.70603]
[1778766248564,41.06,79788.18,213.7,-0.35854,0.00016,20.7054]
[1778766248575,41.06,79788.18,213.7,-0.35854,0.00016,20.7054]
[1778766248597,41.06,79788.18,213.7,-0.35854,0.00016,20.7054]
[1778766249296,41.06,79780.04,213.7,-0.35988,0.00016,20.73001]
[1778766251544,41.06,79777.0,213.7,-0.36038,0.00016,20.7391]
[1778766251571,41.06,79777.0,213.7,-0.36038,0.00016,20.7391]
[1778766251620,41.06,79777.0,213.7,-0.36038,0.00016,20.7391]
[1778766251870,41.06,79777.0,213.7,-0.36038,0.00016,20.7391]
[1778766252044,41.06,79777.0,213.7,-0.36038,0.00016,20.7391]
[1778766252286,41.06,79777.0,213.7,-0.36038,0.00016,20.7391]
[1778766252329,41.06,79777.0,213.7,-0.36038,0.00016,20.7391]
[1778766252330,41.06,79777.0,213.7,-0.36038,0.00016,20.7391]
[1778766252431,41.06,79788.4,213.7,-0.3585,0.00016,20.70466]
[1778766252850,41.06,79788.4,213.7,-0.3585,0.00016,20.70466]
[1778766252914,41.06,79788.4,213.7,-0.3585,0.00016,20.70466]
[1778766253330,41.06,79800.41,213.7,-0.35653,0.00016,20.66792]
[1778766258365,41.06,79800.24,213.7,-0.35657,0.00016,20.66859]
[1778766258807,41.06,79800.24,213.7,-0.35657,0.00016,20.66859]
[1778766264407,41.06,79804.85,213.7,-0.35582,0.00016,20.65455]
[1778766264801,41.06,79804.85,213.7,-0.35582,0.00016,20.65455]
[1778766268728,41.06,79803.62,213.7,-0.35603,0.00016,20.6585]
[1778766268752,41.06,79803.62,213.7,-0.35603,0.00016,20.6585]
[1778766269184,41.06,79803.62,213.7,-0.35603,0.00016,20.6585]
[1778766269234,41.06,79803.62,213.7,-0.35603,0.00016,20.6585]
[1778766270243,41.06,79806.85,213.7,-0.3555,0.00016,20.64854]
[1778766270302,41.06,79806.85,213.7,-0.3555,0.00016,20.64854]
[1778766270859,41.07,79808.69,213.7,-0.35521,0.00016,20.64286]
[1778766273183,41.07,79804.32,213.7,-0.3559,0.00016,20.65191]
[1778766278649,41.07,79804.35,213.7,-0.3559,0.00016,20.652]
[1778766280519,41.07,79810.02,213.7,-0.35498,0.00016,20.63451]
[1778766282280,41.07,79810.02,213.7,-0.35498,0.00016,20.63451]
[1778766282486,41.07,79809.0,213.7,-0.35515,0.00016,20.63777]
[1778766282598,41.07,79809.0,213.7,-0.35515,0.00016,20.63777]
[1778766282770,41.07,79809.0,213.7,-0.35515,0.00016,20.63777]
[1778766283944,41.07,79813.73,213.7,-0.35438,0.00016,20.62309]
[1778766284214,41.07,79813.73,213.7,-0.35438,0.00016,20.62309]
[1778766284399,41.07,79813.73,213.7,-0.35438,0.00016,20.62309]
[1778766284432,41.07,79818.24,213.7,-0.35365,0.00016,20.60902]
[1778766284532,41.07,79818.24,213.7,-0.35365,0.00016,20.60902]
[1778766284544,41.07,79818.24,213.7,-0.35365,0.00016,20.60902]
[1778766284642,41.07,79818.24,213.7,-0.35365,0.00016,20.60902]
[1778766284749,41.07,79818.24,213.7,-0.35365,0.00016,20.60902]
[1778766284765,41.07,79818.24,213.7,-0.35365,0.00016,20.60902]
[1778766284807,41.07,79818.24,213.7,-0.35365,0.00016,20.60902]
[1778766284858,41.07,79818.24,213.7,-0.35365,0.00016,20.60902]
[1778766284905,41.07,79818.24,213.7,-0.35365,0.00016,20.60902]
[1778766284969,41.07,79818.24,213.7,-0.35365,0.00016,20.60902]
[1778766285146,41.07,79818.24,213.7,-0.35365,0.00016,20.60902]
[1778766285292,41.07,79818.24,213.7,-0.35365,0.00016,20.60902]
[1778766285356,41.07,79825.69,213.7,-0.35243,0.00016,20.58554]
[1778766286137,41.07,79825.69,213.7,-0.35243,0.00016,20.58554]
[1778766291211,41.08,79828.03,213.7,-0.35206,0.00016,20.57825]
[1778766291655,41.08,79828.54,213.7,-0.35198,0.00016,20.5767]
[1778766292473,41.08,79828.54,213.7,-0.35198,0.00016,20.5767]
[1778766293218,41.08,79827.89,213.7,-0.35208,0.00016,20.57876]
[1778766293675,41.08,79827.26,213.7,-0.35219,0.00016,20.58083]
[1778766294510,41.08,79827.44,213.7,-0.35216,0.00016,20.58026]
[1778766295448,41.08,79827.44,213.7,-0.35216,0.00016,20.58026]
[1778766296084,41.08,79828.88,213.7,-0.35193,0.00016,20.57572]
[1778766298484,41.08,79829.52,213.7,-0.35182,0.00016,20.57369]
[1778766298525,41.08,79829.18,213.7,-0.35188,0.00016,20.57473]
[1778766298636,41.08,79829.18,213.7,-0.35188,0.00016,20.57473]
[1778766298883,41.08,79829.18,213.7,-0.35188,0.00016,20.57473]
[1778766299156,41.08,79829.18,213.7,-0.35188,0.00016,20.57473]
[1778766303025,41.08,79830.21,213.7,-0.3517,0.00016,20.57132]
[1778766303037,41.08,79830.21,213.7,-0.3517,0.00016,20.57132]
[1778766303072,41.08,79830.21,213.7,-0.3517,0.00016,20.57132]
[1778766303080,41.08,79830.21,213.7,-0.3517,0.00016,20.57132]
[1778766303092,41.08,79830.21,213.7,-0.3517,0.00016,20.57132]
[1778766303105,41.08,79830.21,213.7,-0.3517,0.00016,20.57132]
[1778766303118,41.08,79830.21,213.7,-0.3517,0.00016,20.57132]
[1778766303201,41.08,79830.21,213.7,-0.3517,0.00016,20.57132]
[1778766303447,41.08,79830.21,213.7,-0.3517,0.00016,20.57132]
[1778766303457,41.08,79830.21,213.7,-0.3517,0.00016,20.57132]
[1778766303495,41.08,79830.21,213.7,-0.3517,0.00016,20.57132]
[1778766303489,41.08,79830.74,213.7,-0.35161,0.00016,20.56956]
[1778766303613,41.08,79830.74,213.7,-0.35161,0.00016,20.56956]
[1778766303708,41.08,79830.74,213.7,-0.35161,0.00016,20.56956]
[1778766303750,41.08,79830.74,213.7,-0.35161,0.00016,20.56956]
[1778766303791,41.08,79830.74,213.7,-0.35161,0.00016,20.56956]
[1778766304076,41.08,79830.74,213.7,-0.35161,0.00016,20.56956]
[1778766304090,41.08,79830.74,213.7,-0.35161,0.00016,20.56956]
[1778766304163,41.08,79830.74,213.7,-0.35161,0.00016,20.56956]
[1778766304227,41.08,79830.74,213.7,-0.35161,0.00016,20.56956]
[1778766304248,41.08,79830.74,213.7,-0.35161,0.00016,20.56956]
[1778766304356,41.08,79830.74,213.7,-0.35161,0.00016,20.56956]
[1778766304440,41.07,79846.17,213.7,-0.3491,0.00016,20.5199]
[1778766304524,41.07,79846.17,213.7,-0.3491,0.00016,20.5199]
[1778766304555,41.07,79846.17,213.7,-0.3491,0.00016,20.5199]
[1778766304899,41.07,79846.17,213.7,-0.3491,0.00016,20.5199]
[1778766305058,41.07,79846.17,213.7,-0.3491,0.00016,20.5199]
[1778766305082,41.07,79846.17,213.7,-0.3491,0.00016,20.5199]
[1778766305320,41.07,79846.17,213.7,-0.3491,0.00016,20.5199]
[1778766305348,41.07,79861.13,213.7,-0.34666,0.00016,20.471]
[1778766305680,41.07,79861.13,213.7,-0.34666,0.00016,20.471]
[1778766305950,41.07,79861.13,213.7,-0.34666,0.00016,20.471]
[1778766306016,41.07,79861.13,213.7,-0.34666,0.00016,20.471]
[1778766306259,41.07,79861.13,213.7,-0.34666,0.00016,20.471]
[1778766306354,41.07,79861.13,213.7,-0.34666,0.00016,20.471]
[1778766306485,41.07,79861.13,213.7,-0.34666,0.00016,20.471]
[1778766306436,41.07,79868.83,213.7,-0.34541,0.00016,20.4455]
[1778766306922,41.07,79868.83,213.7,-0.34541,0.00016,20.4455]
[1778766307008,41.07,79868.83,213.7,-0.34541,0.00016,20.4455]
[1778766307027,41.07,79868.83,213.7,-0.34541,0.00016,20.4455]
[1778766307102,41.07,79868.83,213.7,-0.34541,0.00016,20.4455]
[1778766307219,41.07,79868.83,213.7,-0.34541,0.00016,20.4455]
[1778766307229,41.07,79868.83,213.7,-0.34541,0.00016,20.4455]
[1778766307252,41.07,79868.83,213.7,-0.34541,0.00016,20.4455]
[1778766307293,41.07,79868.83,213.7,-0.34541,0.00016,20.4455]
[1778766307330,41.07,79868.83,213.7,-0.34541,0.00016,20.4455]
[1778766307605,41.07,79873.65,213.7,-0.34463,0.00016,20.42942]
[1778766307749,41.07,79873.65,213.7,-0.34463,0.00016,20.42942]
[1778766307915,41.07,79873.65,213.7,-0.34463,0.00016,20.42942]
[1778766307978,41.07,79873.65,213.7,-0.34463,0.00016,20.42942]
[1778766308051,41.07,79873.65,213.7,-0.34463,0.00016,20.42942]
[1778766308119,41.07,79873.65,213.7,-0.34463,0.00016,20.42942]
[1778766308372,41.07,79873.65,213.7,-0.34463,0.00016,20.42942]
[1778766308465,41.07,79885.51,213.7,-0.34271,0.00016,20.38965]
[1778766308747,41.07,79885.51,213.7,-0.34271,0.00016,20.38965]
[1778766309448,41.07,79885.51,213.7,-0.34271,0.00016,20.38965]
[1778766309490,41.07,79901.37,213.7,-0.34016,0.00016,20.33579]
[1778766309538,41.07,79901.37,213.7,-0.34016,0.00016,20.33579]
[1778766310021,41.07,79901.37,213.7,-0.34016,0.00016,20.33579]
[1778766310688,41.07,79900.08,213.7,-0.34037,0.00016,20.3402]
[1778766311389,41.07,79900.08,213.7,-0.34037,0.00016,20.3402]
[1778766311457,41.07,79900.08,213.7,-0.34037,0.00016,20.3402]
[1778766311596,41.07,79897.34,213.7,-0.34081,0.00016,20.34954]
[1778766311600,41.07,79897.34,213.7,-0.34081,0.00016,20.34954]
[1778766312965,41.07,79901.71,213.7,-0.3401,0.00016,20.33461]
[1778766313808,41.07,79904.44,213.7,-0.33966,0.00016,20.32525]
[1778766314058,41.07,79904.44,213.7,-0.33966,0.00016,20.32525]
[1778766314119,41.07,79904.44,213.7,-0.33966,0.00016,20.32525]
[1778766314538,41.07,79908.2,213.7,-0.33906,0.00016,20.31232]
[1778766314700,41.07,79908.2,213.7,-0.33906,0.00016,20.31232]
[1778766314712,41.07,79908.2,213.7,-0.33906,0.00016,20.31232]
[1778766314718,41.07,79908.2,213.7,-0.33906,0.00016,20.31232]
[1778766314740,41.07,79908.2,213.7,-0.33906,0.00016,20.31232]
[1778766314890,41.07,79908.2,213.7,-0.33906,0.00016,20.31232]
[1778766314997,41.07,79908.2,213.7,-0.33906,0.00016,20.31232]
[1778766316148,41.07,79908.25,213.7,-0.33905,0.00016,20.31217]
[1778766316475,41.07,79908.25,213.7,-0.33905,0.00016,20.31217]
[1778766316515,41.07,79915.46,213.7,-0.3379,0.00016,20.28729]
[1778766316645,41.07,79915.46,213.7,-0.3379,0.00016,20.28729]
[1778766316777,41.07,79921.84,213.7,-0.33688,0.00016,20.2651]
[1778766317633,41.07,79921.84,213.7,-0.33688,0.00016,20.2651]
[1778766317738,41.07,79921.84,213.7,-0.33688,0.00016,20.2651]
[1778766318005,41.07,79921.84,213.7,-0.33688,0.00016,20.2651]
[1778766318071,41.07,79921.84,213.7,-0.33688,0.00016,20.2651]
[1778766318127,41.07,79921.84,213.7,-0.33688,0.00016,20.2651]
[1778766318148,41.07,79921.84,213.7,-0.33688,0.00016,20.2651]
[1778766318164,41.07,79921.84,213.7,-0.33688,0.00016,20.2651]
[1778766318172,41.07,79921.84,213.7,-0.33688,0.00016,20.2651]
[1778766318175,41.07,79921.84,213.7,-0.33688,0.00016,20.2651]
[1778766318331,41.07,79921.84,213.7,-0.33688,0.00016,20.2651]
[1778766318374,41.07,79921.84,213.7,-0.33688,0.00016,20.2651]
[1778766318414,41.07,79921.84,213.7,-0.33688,0.00016,20.2651]
[1778766318513,41.07,79921.84,213.7,-0.33688,0.00016,20.2651]
[1778766318486,41.07,79926.93,213.7,-0.33606,0.00016,20.24731]
[1778766318634,41.07,79926.93,213.7,-0.33606,0.00016,20.24731]
[1778766319089,41.07,79926.93,213.7,-0.33606,0.00016,20.24731]
[1778766319133,41.07,79926.93,213.7,-0.33606,0.00016,20.24731]
[1778766319390,41.07,79926.93,213.7,-0.33606,0.00016,20.24731]
[1778766319412,41.07,79940.87,213.7,-0.33383,0.00016,20.19814]
[1778766319922,41.07,79940.87,213.7,-0.33383,0.00016,20.19814]
[1778766320208,41.07,79940.87,213.7,-0.33383,0.00016,20.19814]
[1778766320315,41.07,79940.87,213.7,-0.33383,0.00016,20.19814]
[1778766321458,41.07,79942.38,213.7,-0.33359,0.00016,20.19274]
[1778766322099,41.07,79942.96,213.7,-0.3335,0.00016,20.19069]
[1778766322921,41.07,79937.37,213.7,-0.33439,0.00016,20.21052]
[1778766322982,41.07,79937.37,213.7,-0.33439,0.00016,20.21052]
[1778766323068,41.07,79937.37,213.7,-0.33439,0.00016,20.21052]
[1778766323124,41.07,79937.37,213.7,-0.33439,0.00016,20.21052]
[1778766323134,41.07,79937.37,213.7,-0.33439,0.00016,20.21052]
[1778766323200,41.07,79937.37,213.7,-0.33439,0.00016,20.21052]
[1778766323231,41.07,79931.14,213.7,-0.33539,0.00016,20.23251]
[1778766323866,41.07,79931.14,213.7,-0.33539,0.00016,20.23251]
[1778766323947,41.07,79931.14,213.7,-0.33539,0.00016,20.23251]
[1778766324274,41.07,79931.14,213.7,-0.33539,0.00016,20.23251]
[1778766324477,41.07,79931.14,213.7,-0.33539,0.00016,20.23251]
[1778766324482,41.07,79914.98,213.7,-0.33798,0.00016,20.28897]
[1778766324646,41.07,79914.98,213.7,-0.33798,0.00016,20.28897]
[1778766325402,41.07,79914.98,213.7,-0.33798,0.00016,20.28897]
[1778766325465,41.07,79903.03,213.7,-0.33989,0.00016,20.33016]
[1778766326500,41.07,79903.03,213.7,-0.33989,0.00016,20.33016]
[1778766327610,41.07,79899.67,213.7,-0.34043,0.00016,20.34165]
[1778766327626,41.07,79899.67,213.7,-0.34043,0.00016,20.34165]
[1778766327669,41.07,79899.67,213.7,-0.34043,0.00016,20.34165]
[1778766327785,41.07,79899.67,213.7,-0.34043,0.00016,20.34165]
[1778766327844,41.07,79899.67,213.7,-0.34043,0.00016,20.34165]
[1778766327899,41.07,79899.67,213.7,-0.34043,0.00016,20.34165]
[1778766328396,41.07,79899.67,213.7,-0.34043,0.00016,20.34165]
[1778766328413,41.07,79888.92,213.7,-0.34216,0.00016,20.37814]
[1778766328792,41.07,79888.92,213.7,-0.34216,0.00016,20.37814]
[1778766329752,41.07,79885.93,213.7,-0.34265,0.00016,20.38823]
[1778766332033,41.07,79885.35,213.7,-0.34274,0.00016,20.3901]
[1778766332383,41.07,79885.35,213.7,-0.34274,0.00016,20.3901]
[1778766332603,41.07,79885.43,213.7,-0.34269,0.00016,20.3851]
[1778766332641,41.07,79885.43,213.7,-0.34269,0.00016,20.3851]
[1778766332853,41.07,79885.43,213.7,-0.34269,0.00016,20.3851]
[1778766333423,41.07,79885.43,213.7,-0.34269,0.00016,20.3851]
[1778766333470,41.07,79876.46,213.7,-0.34414,0.00016,20.41513]
[1778766334089,41.07,79876.46,213.7,-0.34414,0.00016,20.41513]
[1778766334317,41.07,79876.46,213.7,-0.34414,0.00016,20.41513]
[1778766334321,41.07,79876.46,213.7,-0.34414,0.00016,20.41513]
[1778766335423,41.07,79871.99,213.7,-0.34486,0.00016,20.42995]
[1778766335428,41.07,79871.99,213.7,-0.34486,0.00016,20.42995]
[1778766335544,41.06,79868.9,213.7,-0.34535,0.00016,20.44013]
[1778766335588,41.06,79868.9,213.7,-0.34535,0.00016,20.44013]
[1778766335726,41.06,79868.9,213.7,-0.34535,0.00016,20.44013]
[1778766335762,41.06,79868.9,213.7,-0.34535,0.00016,20.44013]
[1778766337879,41.06,79869.72,213.7,-0.34522,0.00016,20.43733]
[1778766337905,41.06,79869.72,213.7,-0.34522,0.00016,20.43733]
[1778766338000,41.06,79869.72,213.7,-0.34522,0.00016,20.43733]
[1778766338115,41.06,79869.72,213.7,-0.34522,0.00016,20.43733]
[1778766338137,41.06,79869.72,213.7,-0.34522,0.00016,20.43733]
[1778766338351,41.06,79869.72,213.7,-0.34522,0.00016,20.43733]
[1778766338434,41.06,79869.72,213.7,-0.34522,0.00016,20.43733]
[1778766338443,41.06,79869.72,213.7,-0.34522,0.00016,20.43733]
[1778766338595,41.06,79866.96,213.7,-0.34565,0.00016,20.4463]
[1778766338729,41.06,79866.96,213.7,-0.34565,0.00016,20.4463]
[1778766338777,41.06,79866.96,213.7,-0.34565,0.00016,20.4463]
[1778766338951,41.06,79866.96,213.7,-0.34565,0.00016,20.4463]
[1778766338981,41.06,79866.96,213.7,-0.34565,0.00016,20.4463]
[1778766339267,41.06,79866.96,213.7,-0.34565,0.00016,20.4463]
[1778766339497,41.06,79866.96,213.7,-0.34565,0.00016,20.4463]
[1778766339527,41.06,79852.14,213.7,-0.34805,0.00016,20.49486]
[1778766340038,41.06,79852.14,213.7,-0.34805,0.00016,20.49486]
[1778766340452,41.06,79841.39,213.7,-0.3498,0.00016,20.5297]
[1778766341220,41.06,79841.39,213.7,-0.3498,0.00016,20.5297]
[1778766341563,41.06,79837.88,213.7,-0.35037,0.00016,20.54099]
[1778766342242,41.06,79837.88,213.7,-0.35037,0.00016,20.54099]
[1778766342812,41.06,79833.85,213.7,-0.35102,0.00016,20.55386]
[1778766342914,41.06,79833.85,213.7,-0.35102,0.00016,20.55386]
[1778766346072,41.06,79830.89,213.7,-0.3515,0.00016,20.56325]
[1778766346205,41.06,79830.89,213.7,-0.3515,0.00016,20.56325]
[1778766346651,41.06,79830.82,213.7,-0.35151,0.00016,20.56344]
[1778766346837,41.06,79830.82,213.7,-0.35151,0.00016,20.56344]
[1778766346912,41.06,79830.82,213.7,-0.35151,0.00016,20.56344]
[1778766347145,41.06,79830.82,213.7,-0.35151,0.00016,20.56344]
[1778766347423,41.06,79830.82,213.7,-0.35151,0.00016,20.56344]
[1778766347479,41.05,79840.41,213.7,-0.34994,0.00016,20.53253]
[1778766347740,41.05,79840.41,213.7,-0.34994,0.00016,20.53253]
[1778766347998,41.05,79849.41,213.7,-0.34848,0.00016,20.50341]
[1778766350060,41.05,79852.59,213.7,-0.34796,0.00016,20.49293]
[1778766350121,41.05,79852.59,213.7,-0.34796,0.00016,20.49293]
[1778766350197,41.05,79852.59,213.7,-0.34796,0.00016,20.49293]
[1778766350483,41.05,79852.59,213.7,-0.34796,0.00016,20.49293]
[1778766350829,41.05,79852.63,213.7,-0.34795,0.00016,20.49268]
[1778766351322,41.05,79852.63,213.7,-0.34795,0.00016,20.49268]
[1778766351359,41.05,79860.66,213.7,-0.34663,0.00016,20.46615]
[1778766356054,41.04,79866.49,213.7,-0.34567,0.00016,20.44655]
[1778766359077,41.04,79873.6,213.7,-0.34451,0.00016,20.42269]
[1778766359590,41.04,79873.6,213.7,-0.34451,0.00016,20.42269]
[1778766360273,41.04,79873.6,213.7,-0.34451,0.00016,20.42269]
[1778766360492,41.04,79873.6,213.7,-0.34451,0.00016,20.42269]
[1778766360631,41.04,79877.21,213.7,-0.34392,0.00016,20.4105]
[1778766360667,41.04,79877.21,213.7,-0.34392,0.00016,20.4105]
[1778766361091,41.04,79887.42,213.7,-0.34227,0.00016,20.37614]
[1778766362330,41.04,79887.42,213.7,-0.34227,0.00016,20.37614]
[1778766362584,41.04,79891.98,213.7,-0.34153,0.00016,20.36065]
[1778766363054,41.04,79891.98,213.7,-0.34153,0.00016,20.36065]
[1778766363185,41.04,79891.98,213.7,-0.34153,0.00016,20.36065]
[1778766363288,41.04,79891.98,213.7,-0.34153,0.00016,20.36065]
[1778766363343,41.04,79891.98,213.7,-0.34153,0.00016,20.36065]
[1778766363434,41.04,79891.98,213.7,-0.34153,0.00016,20.36065]
[1778766363462,41.04,79891.98,213.7,-0.34153,0.00016,20.36065]
[1778766363546,41.04,79891.98,213.7,-0.34153,0.00016,20.36065]
[1778766363522,41.04,79894.28,213.7,-0.34116,0.00016,20.35279]
[1778766364067,41.04,79894.28,213.7,-0.34116,0.00016,20.35279]
[1778766364556,41.04,79908.87,213.7,-0.33881,0.00016,20.30267]
[1778766365759,41.04,79914.18,213.7,-0.33796,0.00016,20.28429]
[1778766367401,41.03,79916.18,213.7,-0.33763,0.00016,20.2773]
[1778766367404,41.03,79916.18,213.7,-0.33763,0.00016,20.2773]
[1778766369870,41.03,79914.02,213.7,-0.33798,0.00016,20.28473]
[1778766370849,41.03,79913.07,213.7,-0.33813,0.00016,20.288]
[1778766373618,41.03,79913.51,213.7,-0.33805,0.00016,20.28638]
[1778766374053,41.03,79913.51,213.7,-0.33805,0.00016,20.28638]
[1778766374061,41.03,79913.51,213.7,-0.33805,0.00016,20.28638]
[1778766374490,41.03,79913.51,213.7,-0.33805,0.00016,20.28638]
[1778766374182,41.03,79911.15,213.7,-0.33843,0.00016,20.29452]
[1778766378161,41.03,79907.37,213.7,-0.33904,0.00016,20.30769]
[1778766383245,41.04,79903.48,213.7,-0.33968,0.00016,20.32127]
[1778766385598,41.04,79900.81,213.7,-0.34011,0.00016,20.33046]
[1778766385843,41.04,79900.09,213.7,-0.34022,0.00016,20.33295]
[1778766385849,41.04,79900.09,213.7,-0.34022,0.00016,20.33295]
[1778766385975,41.04,79900.09,213.7,-0.34022,0.00016,20.33295]
[1778766386147,41.04,79900.09,213.7,-0.34022,0.00016,20.33295]
[1778766386240,41.04,79900.09,213.7,-0.34022,0.00016,20.33295]
[1778766386259,41.04,79900.09,213.7,-0.34022,0.00016,20.33295]
[1778766386413,41.04,79886.06,213.7,-0.34249,0.00016,20.38067]
[1778766386965,41.04,79886.06,213.7,-0.34249,0.00016,20.38067]
[1778766386973,41.04,79886.06,213.7,-0.34249,0.00016,20.38067]
[1778766387079,41.04,79886.06,213.7,-0.34249,0.00016,20.38067]
[1778766387146,41.04,79886.06,213.7,-0.34249,0.00016,20.38067]
[1778766387213,41.04,79886.06,213.7,-0.34249,0.00016,20.38067]
[1778766387353,41.04,79886.06,213.7,-0.34249,0.00016,20.38067]
[1778766387510,41.04,79886.06,213.7,-0.34249,0.00016,20.38067]
[1778766387549,41.04,79886.06,213.7,-0.34249,0.00016,20.38067]
[1778766387519,41.04,79869.36,213.7,-0.34519,0.00016,20.43658]
[1778766388009,41.04,79869.36,213.7,-0.34519,0.00016,20.43658]
[1778766388556,41.04,79869.36,213.7,-0.34519,0.00016,20.43658]
[1778766388810,41.04,79866.22,213.7,-0.34569,0.00016,20.447]
[1778766389330,41.04,79866.22,213.7,-0.34569,0.00016,20.447]
[1778766389917,41.03,79865.99,213.7,-0.34572,0.00016,20.4476]
[1778766390479,41.03,79865.99,213.7,-0.34572,0.00016,20.4476]
[1778766390581,41.03,79858.41,213.7,-0.34695,0.00016,20.47252]
[1778766392595,41.03,79856.22,213.7,-0.34727,0.00016,20.47498]
[1778766393808,41.03,79854.16,213.7,-0.3476,0.00016,20.48152]
[1778766394424,41.03,79854.16,213.7,-0.3476,0.00016,20.48152]
[1778766394445,41.03,79854.16,213.7,-0.3476,0.00016,20.48152]
[1778766394457,41.03,79854.16,213.7,-0.3476,0.00016,20.48152]
[1778766394476,41.03,79853.47,213.7,-0.34771,0.00016,20.48366]
[1778766395506,41.03,79853.47,213.7,-0.34771,0.00016,20.48366]
[1778766396370,41.03,79852.67,213.7,-0.34784,0.00016,20.48631]
[1778766396813,41.03,79850.4,213.7,-0.34821,0.00016,20.49374]
[1778766402395,41.02,79850.94,213.7,-0.3481,0.00016,20.49149]
[1778766404117,41.02,79852.54,213.7,-0.34783,0.00016,20.48607]
[1778766404135,41.02,79852.54,213.7,-0.34783,0.00016,20.48607]
[1778766404576,41.02,79852.54,213.7,-0.34783,0.00016,20.48607]
[1778766405131,41.02,79856.85,213.7,-0.34713,0.00016,20.47195]
[1778766410451,41.01,79860.68,213.7,-0.34648,0.00016,20.45883]
[1778766411248,41.01,79860.68,213.7,-0.34648,0.00016,20.45883]
[1778766411283,41.01,79860.68,213.7,-0.34648,0.00016,20.45883]
[1778766411475,41.01,79860.68,213.7,-0.34648,0.00016,20.45883]
[1778766412097,41.01,79855.79,213.7,-0.34727,0.00016,20.47485]
[1778766412465,41.01,79849.71,213.7,-0.34826,0.00016,20.49465]
[1778766413864,41.01,79853.54,213.7,-0.34763,0.00016,20.48204]
[1778766415319,41.01,79857.72,213.7,-0.34695,0.00016,20.46825]
[1778766417583,41.0,79858.06,213.7,-0.34689,0.00016,20.46698]
[1778766417712,41.0,79858.59,213.7,-0.3468,0.00016,20.46516]
[1778766417969,41.0,79858.59,213.7,-0.3468,0.00016,20.46516]
[1778766418419,41.0,79858.59,213.7,-0.3468,0.00016,20.46516]
[1778766418508,41.0,79852.15,213.7,-0.34784,0.00016,20.48622]
[1778766419303,41.0,79852.15,213.7,-0.34784,0.00016,20.48622]
[1778766419514,41.0,79854.19,213.7,-0.3475,0.00016,20.47946]
[1778766419715,41.0,79854.19,213.7,-0.3475,0.00016,20.47946]
[1778766420241,41.0,79854.19,213.7,-0.3475,0.00016,20.47946]
[1778766421005,41.0,79856.29,213.7,-0.34716,0.00016,20.47247]
[1778766421113,41.0,79856.29,213.7,-0.34716,0.00016,20.47247]
[1778766421456,41.0,79856.29,213.7,-0.34716,0.00016,20.47247]
[1778766421587,41.0,79856.29,213.7,-0.34716,0.00016,20.47247]
[1778766421851,41.0,79855.17,213.7,-0.34734,0.00016,20.47605]
[1778766422559,41.0,79855.17,213.7,-0.34734,0.00016,20.47605]
[1778766426334,40.99,79852.77,213.7,-0.34771,0.00016,20.48351]
[1778766429417,40.99,79859.11,213.7,-0.34666,0.00016,20.4624]
[1778766430287,40.99,79862.61,213.7,-0.34609,0.00016,20.45076]
[1778766433555,40.98,79869.4,213.7,-0.34498,0.00016,20.42803]
[1778766433592,40.98,79869.4,213.7,-0.34498,0.00016,20.42803]
[1778766433799,40.98,79870.81,213.7,-0.34475,0.00016,20.42327]
[1778766434640,40.98,79870.81,213.7,-0.34475,0.00016,20.42327]
[1778766434644,40.98,79877.21,213.7,-0.34371,0.00016,20.40179]
[1778766438420,40.98,79878.89,213.7,-0.34343,0.00016,20.39602]
[1778766439272,40.98,79881.04,213.7,-0.34308,0.00016,20.38873]
[1778766444697,40.98,79885.28,213.7,-0.34239,0.00016,20.37418]
[1778766447729,40.98,79885.17,213.7,-0.3424,0.00016,20.37448]
[1778766449302,40.98,79881.13,213.7,-0.34305,0.00016,20.38809]
[1778766449357,40.98,79881.13,213.7,-0.34305,0.00016,20.38809]
[1778766450340,40.98,79880.79,213.7,-0.3431,0.00016,20.38914]
[1778766455836,40.97,79880.6,213.7,-0.3431,0.00016,20.38491]
[1778766458010,40.97,79879.04,213.7,-0.34334,0.00016,20.39006]
[1778766458802,40.97,79880.09,213.7,-0.34317,0.00016,20.38648]
[1778766461279,40.97,79875.03,213.7,-0.34399,0.00016,20.40337]
[1778766461816,40.97,79885.26,213.7,-0.34232,0.00016,20.36878]
[1778766465203,40.97,79889.15,213.7,-0.34169,0.00016,20.35548]
[1778766465331,40.97,79889.15,213.7,-0.34169,0.00016,20.35548]
[1778766470879,40.96,79895.1,213.7,-0.34073,0.00016,20.3351]
[1778766473246,40.96,79896.35,213.7,-0.34052,0.00016,20.33081]
[1778766474045,40.96,79895.57,213.7,-0.34065,0.00016,20.33346]
[1778766475376,40.96,79896.03,213.7,-0.34058,0.00016,20.33189]
[1778766475552,40.96,79896.03,213.7,-0.34058,0.00016,20.33189]
[1778766475559,40.96,79896.03,213.7,-0.34058,0.00016,20.33189]
[1778766475597,40.96,79896.03,213.7,-0.34058,0.00016,20.33189]
[1778766475600,40.96,79904.6,213.7,-0.33919,0.00016,20.30244]
[1778766476488,40.96,79904.6,213.7,-0.33919,0.00016,20.30244]
[1778766476568,40.96,79910.48,213.7,-0.33824,0.00016,20.28203]
[1778766477119,40.96,79910.48,213.7,-0.33824,0.00016,20.28203]
[1778766477166,40.96,79916.99,213.7,-0.3372,0.00016,20.25936]
[1778766480424,40.96,79920.82,213.7,-0.33658,0.00016,20.24588]
[1778766480555,40.96,79920.82,213.7,-0.33658,0.00016,20.24588]
[1778766481109,40.96,79920.49,213.7,-0.33663,0.00016,20.24701]
[1778766481390,40.96,79920.49,213.7,-0.33663,0.00016,20.24701]
[1778766481417,40.96,79920.49,213.7,-0.33663,0.00016,20.24701]
[1778766481560,40.96,79920.49,213.7,-0.33663,0.00016,20.24701]
[1778766481568,40.96,79919.31,213.7,-0.33682,0.00016,20.25112]
[1778766482450,40.96,79919.31,213.7,-0.33682,0.00016,20.25112]
[1778766482656,40.96,79919.31,213.7,-0.33682,0.00016,20.25112]
[1778766482670,40.96,79909.38,213.7,-0.33842,0.00016,20.28575]
[1778766482881,40.96,79909.38,213.7,-0.33842,0.00016,20.28575]
[1778766482983,40.96,79909.38,213.7,-0.33842,0.00016,20.28575]
[1778766483015,40.96,79909.38,213.7,-0.33842,0.00016,20.28575]
[1778766483058,40.96,79909.38,213.7,-0.33842,0.00016,20.28575]
[1778766483202,40.96,79909.38,213.7,-0.33842,0.00016,20.28575]
[1778766483339,40.96,79909.38,213.7,-0.33842,0.00016,20.28575]
[1778766483357,40.96,79909.38,213.7,-0.33842,0.00016,20.28575]
[1778766483378,40.96,79909.38,213.7,-0.33842,0.00016,20.28575]
[1778766483405,40.96,79909.38,213.7,-0.33842,0.00016,20.28575]
[1778766483715,40.96,79909.38,213.7,-0.33842,0.00016,20.28575]
[1778766483624,40.96,79895.17,213.7,-0.34071,0.00016,20.33468]
[1778766484044,40.96,79895.17,213.7,-0.34071,0.00016,20.33468]
[1778766484386,40.96,79895.17,213.7,-0.34071,0.00016,20.33468]
[1778766484425,40.96,79895.17,213.7,-0.34071,0.00016,20.33468]
[1778766484474,40.96,79879.03,213.7,-0.34332,0.00016,20.38946]
[1778766484721,40.96,79879.03,213.7,-0.34332,0.00016,20.38946]
[1778766485195,40.96,79879.03,213.7,-0.34332,0.00016,20.38946]
[1778766485219,40.96,79872.4,213.7,-0.34439,0.00016,20.41166]
[1778766487430,40.96,79871.14,213.7,-0.34459,0.00016,20.41581]
[1778766488023,40.96,79868.59,213.7,-0.345,0.00016,20.42417]
[1778766488062,40.96,79868.59,213.7,-0.345,0.00016,20.42417]
[1778766490012,40.96,79880.51,213.7,-0.34306,0.00016,20.38408]
[1778766492655,40.96,79883.18,213.7,-0.34263,0.00016,20.37502]
[1778766493273,40.96,79883.59,213.7,-0.34256,0.00016,20.37355]
[1778766493640,40.96,79883.59,213.7,-0.34256,0.00016,20.37355]
[1778766493897,40.95,79888.56,213.7,-0.34175,0.00016,20.35667]
[1778766494040,40.95,79894.52,213.7,-0.34079,0.00016,20.33635]
[1778766499075,40.95,79894.41,213.7,-0.3408,0.00016,20.33668]
[1778766504112,40.95,79897.36,213.7,-0.34033,0.00016,20.32653]
[1778766509602,40.95,79893.21,213.7,-0.34099,0.00016,20.34069]
[1778766510291,40.95,79893.31,213.7,-0.34098,0.00016,20.34032]
[1778766510681,40.95,79893.31,213.7,-0.34098,0.00016,20.34032]
[1778766511167,40.95,79882.94,213.7,-0.34262,0.00016,20.37091]
[1778766514450,40.95,79882.3,213.7,-0.34272,0.00016,20.37299]
[1778766515902,40.95,79881.62,213.7,-0.34283,0.00016,20.37521]
[1778766519463,40.95,79881.55,213.7,-0.34284,0.00016,20.37536]
[1778766521272,40.95,79882.44,213.7,-0.34269,0.00016,20.37223]
[1778766522508,40.95,79883.73,213.7,-0.34248,0.00016,20.36783]
[1778766523251,40.95,79895.09,213.7,-0.34064,0.00016,20.32909]
[1778766526003,40.95,79894.44,213.7,-0.34074,0.00016,20.3313]
[1778766526168,40.95,79894.44,213.7,-0.34074,0.00016,20.3313]
[1778766526183,40.95,79894.44,213.7,-0.34074,0.00016,20.3313]
[1778766526218,40.95,79894.44,213.7,-0.34074,0.00016,20.3313]
[1778766526316,40.95,79894.44,213.7,-0.34074,0.00016,20.3313]
[1778766526614,40.95,79904.16,213.7,-0.33917,0.00016,20.29788]
[1778766527424,40.95,79904.16,213.7,-0.33917,0.00016,20.29788]
[1778766527637,40.95,79914.55,213.7,-0.3375,0.00016,20.26186]
[1778766529543,40.95,79917.98,213.7,-0.33695,0.00016,20.24987]
[1778766533430,40.95,79915.09,213.7,-0.33742,0.00016,20.26018]
[1778766533821,40.95,79914.2,213.7,-0.33757,0.00016,20.26338]
[1778766534488,40.95,79914.2,213.7,-0.33757,0.00016,20.26338]
[1778766534907,40.95,79913.91,213.7,-0.33762,0.00016,20.26443]
[1778766535345,40.95,79913.91,213.7,-0.33762,0.00016,20.26443]
[1778766535593,40.95,79913.91,213.7,-0.33762,0.00016,20.26443]
[1778766535597,40.95,79913.91,213.7,-0.33762,0.00016,20.26443]
[1778766535802,40.95,79913.99,213.7,-0.33761,0.00016,20.26419]
[1778766538092,40.95,79911.58,213.7,-0.338,0.00016,20.27262]
[1778766542439,40.95,79916.14,213.7,-0.33727,0.00016,20.25689]
[1778766542570,40.95,79916.14,213.7,-0.33727,0.00016,20.25689]
[1778766542582,40.95,79916.14,213.7,-0.33727,0.00016,20.25689]
[1778766542752,40.95,79916.19,213.7,-0.33727,0.00016,20.2568]
[1778766542957,40.95,79916.19,213.7,-0.33727,0.00016,20.2568]
[1778766543172,40.95,79916.19,213.7,-0.33727,0.00016,20.2568]
[1778766543259,40.95,79916.19,213.7,-0.33727,0.00016,20.2568]
[1778766543661,40.95,79923.11,213.7,-0.33615,0.00016,20.23251]
[1778766544316,40.95,79923.11,213.7,-0.33615,0.00016,20.23251]
[1778766546130,40.95,79923.05,213.7,-0.33616,0.00016,20.23269]
[1778766546231,40.95,79923.05,213.7,-0.33616,0.00016,20.23269]
[1778766546237,40.95,79923.05,213.7,-0.33616,0.00016,20.23269]
[1778766546291,40.95,79923.05,213.7,-0.33616,0.00016,20.23269]
[1778766546757,40.95,79923.05,213.7,-0.33616,0.00016,20.23269]
[1778766546414,40.95,79919.31,213.7,-0.33676,0.00016,20.24579]
[1778766546970,40.95,79919.31,213.7,-0.33676,0.00016,20.24579]
[1778766546988,40.95,79919.31,213.7,-0.33676,0.00016,20.24579]
[1778766547225,40.95,79919.31,213.7,-0.33676,0.00016,20.24579]
[1778766547421,40.95,79925.87,213.7,-0.33571,0.00016,20.22281]
[1778766547803,40.95,79925.87,213.7,-0.33571,0.00016,20.22281]
[1778766547821,40.95,79925.87,213.7,-0.33571,0.00016,20.22281]
[1778766548961,40.95,79926.2,213.7,-0.33565,0.00016,20.22158]
[1778766549002,40.95,79926.2,213.7,-0.33565,0.00016,20.22158]
[1778766549435,40.95,79919.56,213.7,-0.33672,0.00016,20.24486]
[1778766550015,40.95,79919.56,213.7,-0.33672,0.00016,20.24486]
[1778766550247,40.95,79919.56,213.7,-0.33672,0.00016,20.24486]
[1778766553755,40.96,79912.98,213.7,-0.33779,0.00016,20.26802]
[1778766553961,40.96,79913.32,213.7,-0.33773,0.00016,20.26692]
[1778766555743,40.96,79913.2,213.7,-0.33775,0.00016,20.26734]
[1778766555761,40.96,79913.2,213.7,-0.33775,0.00016,20.26734]
[1778766556809,40.96,79913.29,213.7,-0.33774,0.00016,20.26712]
[1778766557526,40.96,79912.68,213.7,-0.33784,0.00016,20.26929]
[1778766557581,40.96,79912.68,213.7,-0.33784,0.00016,20.26929]
[1778766558279,40.96,79912.3,213.7,-0.33791,0.00016,20.27065]
[1778766559440,40.96,79911.08,213.7,-0.3381,0.00016,20.27494]
[1778766560141,40.96,79907.37,213.7,-0.3387,0.00016,20.28784]
[1778766560152,40.96,79907.37,213.7,-0.3387,0.00016,20.28784]
[1778766561013,40.96,79906.65,213.7,-0.33882,0.00016,20.29037]
[1778766561021,40.96,79906.65,213.7,-0.33882,0.00016,20.29037]
[1778766561148,40.96,79906.65,213.7,-0.33882,0.00016,20.29037]
[1778766561159,40.96,79906.65,213.7,-0.33882,0.00016,20.29037]
[1778766561695,40.96,79906.65,213.7,-0.33882,0.00016,20.29037]
[1778766563907,40.96,79904.13,213.7,-0.33923,0.00016,20.29916]
[1778766564024,40.96,79904.13,213.7,-0.33923,0.00016,20.29916]
[1778766566638,40.96,79908.8,213.7,-0.33848,0.00016,20.28304]
[1778766568669,40.96,79907.3,213.7,-0.33872,0.00016,20.2883]
[1778766568697,40.96,79907.3,213.7,-0.33872,0.00016,20.2883]
[1778766568823,40.96,79907.3,213.7,-0.33872,0.00016,20.2883]
[1778766568845,40.96,79906.89,213.7,-0.33879,0.00016,20.28974]
[1778766568979,40.96,79906.89,213.7,-0.33879,0.00016,20.28974]
[1778766569382,40.96,79906.89,213.7,-0.33879,0.00016,20.28974]
[1778766569744,40.96,79915.79,213.7,-0.33736,0.00016,20.25878]
[1778766570587,40.96,79923.95,213.7,-0.33605,0.00016,20.23019]
[1778766571333,40.96,79923.95,213.7,-0.33605,0.00016,20.23019]
[1778766571350,40.96,79923.95,213.7,-0.33605,0.00016,20.23019]
[1778766571476,40.96,79923.95,213.7,-0.33605,0.00016,20.23019]
[1778766571529,40.96,79923.95,213.7,-0.33605,0.00016,20.23019]
[1778766571862,40.96,79927.21,213.7,-0.33549,0.00016,20.21404]
[1778766572005,40.96,79927.21,213.7,-0.33549,0.00016,20.21404]
[1778766572804,40.96,79927.21,213.7,-0.33549,0.00016,20.21404]
[1778766572819,40.96,79927.21,213.7,-0.33549,0.00016,20.21404]
[1778766572840,40.96,79927.21,213.7,-0.33549,0.00016,20.21404]
[1778766572935,40.96,79931.36,213.7,-0.33483,0.00016,20.19931]
[1778766573173,40.96,79931.36,213.7,-0.33483,0.00016,20.19931]
[1778766573198,40.96,79931.36,213.7,-0.33483,0.00016,20.19931]
[1778766573291,40.96,79931.36,213.7,-0.33483,0.00016,20.19931]
[1778766573477,40.96,79931.36,213.7,-0.33483,0.00016,20.19931]
[1778766573509,40.96,79931.36,213.7,-0.33483,0.00016,20.19931]
[1778766573651,40.96,79931.36,213.7,-0.33483,0.00016,20.19931]
[1778766573701,40.96,79949.65,213.7,-0.33189,0.00016,20.13376]
[1778766573860,40.96,79949.65,213.7,-0.33189,0.00016,20.13376]
[1778766573981,40.96,79949.65,213.7,-0.33189,0.00016,20.13376]
[1778766574022,40.96,79949.65,213.7,-0.33189,0.00016,20.13376]
[1778766574084,40.96,79949.65,213.7,-0.33189,0.00016,20.13376]
[1778766574212,40.96,79949.65,213.7,-0.33189,0.00016,20.13376]
[1778766574247,40.96,79949.65,213.7,-0.33189,0.00016,20.13376]
[1778766574267,40.96,79949.65,213.7,-0.33189,0.00016,20.13376]
[1778766574520,40.96,79949.65,213.7,-0.33189,0.00016,20.13376]
[1778766574536,40.96,79949.65,213.7,-0.33189,0.00016,20.13376]
[1778766574644,40.96,79949.65,213.7,-0.33189,0.00016,20.13376]
[1778766574678,40.96,79949.65,213.7,-0.33189,0.00016,20.13376]
[1778766574783,40.96,79949.65,213.7,-0.33189,0.00016,20.13376]
[1778766574809,40.96,79949.65,213.7,-0.33189,0.00016,20.13376]
[1778766574743,40.96,79975.43,213.7,-0.32777,0.00016,20.03968]
[1778766574910,40.96,79975.43,213.7,-0.32777,0.00016,20.03968]
[1778766575348,40.96,79975.43,213.7,-0.32777,0.00016,20.03968]
[1778766575473,40.96,79975.43,213.7,-0.32777,0.00016,20.03968]
[1778766575490,40.96,79975.43,213.7,-0.32777,0.00016,20.03968]
[1778766575669,40.96,79975.43,213.7,-0.32777,0.00016,20.03968]
[1778766575801,40.96,79975.43,213.7,-0.32777,0.00016,20.03968]
[1778766575823,40.95,79970.9,213.7,-0.32849,0.00016,20.05622]
[1778766575890,40.95,79970.9,213.7,-0.32849,0.00016,20.05622]
[1778766576819,40.95,79970.9,213.7,-0.32849,0.00016,20.05622]
[1778766576978,40.95,79971.9,213.7,-0.32832,0.00016,20.05241]
[1778766577055,40.95,79971.9,213.7,-0.32832,0.00016,20.05241]
[1778766577813,40.95,79971.9,213.7,-0.32832,0.00016,20.05241]
[1778766577900,40.95,79967.22,213.7,-0.32906,0.00016,20.06944]
[1778766578032,40.95,79967.22,213.7,-0.32906,0.00016,20.06944]
[1778766578128,40.95,79967.22,213.7,-0.32906,0.00016,20.06944]
[1778766578494,40.95,79967.22,213.7,-0.32906,0.00016,20.06944]
[1778766578936,40.95,79972.27,213.7,-0.32825,0.00016,20.05078]
[1778766579092,40.95,79972.27,213.7,-0.32825,0.00016,20.05078]
[1778766579295,40.95,79972.27,213.7,-0.32825,0.00016,20.05078]
[1778766579595,40.95,79972.27,213.7,-0.32825,0.00016,20.05078]
[1778766580844,40.95,79976.34,213.7,-0.3276,0.00016,20.03555]
[1778766581264,40.95,79976.34,213.7,-0.3276,0.00016,20.03555]
[1778766581856,40.95,79976.56,213.7,-0.32756,0.00016,20.03462]
[1778766581860,40.95,79976.56,213.7,-0.32756,0.00016,20.03462]
[1778766581955,40.95,79976.56,213.7,-0.32756,0.00016,20.03462]
[1778766582077,40.95,79976.56,213.7,-0.32756,0.00016,20.03462]
[1778766582082,40.95,79976.56,213.7,-0.32756,0.00016,20.03462]
[1778766582836,40.95,79976.56,213.7,-0.32756,0.00016,20.03462]
[1778766582672,40.95,79983.25,213.7,-0.32649,0.00016,20.00976]
[1778766583225,40.95,79983.25,213.7,-0.32649,0.00016,20.00976]
[1778766583381,40.95,79983.25,213.7,-0.32649,0.00016,20.00976]
[1778766584343,40.94,79985.46,213.7,-0.32613,0.00016,20.00146]
[1778766584645,40.94,79985.46,213.7,-0.32613,0.00016,20.00146]
[1778766584653,40.94,79985.46,213.7,-0.32613,0.00016,20.00146]
[1778766584663,40.94,79985.46,213.7,-0.32613,0.00016,20.00146]
[1778766584676,40.94,79985.46,213.7,-0.32613,0.00016,20.00146]
[1778766584710,40.94,79985.46,213.7,-0.32613,0.00016,20.00146]
[1778766584770,40.94,79975.55,213.7,-0.3277,0.00016,20.03804]
[1778766585108,40.94,79975.55,213.7,-0.3277,0.00016,20.03804]
[1778766585693,40.94,79965.33,213.7,-0.32933,0.00016,20.07561]
[1778766586682,40.94,79965.33,213.7,-0.32933,0.00016,20.07561]
[1778766587019,40.94,79960.8,213.7,-0.33006,0.00016,20.09215]
[1778766587048,40.94,79960.8,213.7,-0.33006,0.00016,20.09215]
[1778766589262,40.94,79962.62,213.7,-0.32976,0.00016,20.08528]
[1778766589692,40.94,79962.62,213.7,-0.32976,0.00016,20.08528]
[1778766589730,40.94,79971.59,213.7,-0.32832,0.00016,20.05235]
[1778766589983,40.94,79971.59,213.7,-0.32832,0.00016,20.05235]
[1778766590017,40.94,79971.59,213.7,-0.32832,0.00016,20.05235]
[1778766590077,40.94,79971.59,213.7,-0.32832,0.00016,20.05235]
[1778766590738,40.94,79980.95,213.7,-0.32684,0.00016,20.01782]
[1778766590887,40.94,79980.95,213.7,-0.32684,0.00016,20.01782]
[1778766591373,40.94,79980.95,213.7,-0.32684,0.00016,20.01782]
[1778766591790,40.94,79980.95,213.7,-0.32684,0.00016,20.01782]
[1778766592222,40.94,79980.15,213.7,-0.32696,0.00016,20.02065]
[1778766592383,40.94,79980.15,213.7,-0.32696,0.00016,20.02065]
[1778766592765,40.94,79980.15,213.7,-0.32696,0.00016,20.02065]
[1778766593898,40.94,79971.79,213.7,-0.32828,0.00016,20.05127]
[1778766594445,40.94,79971.79,213.7,-0.32828,0.00016,20.05127]
[1778766594735,40.94,79971.79,213.7,-0.32828,0.00016,20.05127]
[1778766597789,40.93,79979.86,213.7,-0.32697,0.00016,20.02099]
[1778766598710,40.93,79979.86,213.7,-0.32697,0.00016,20.02099]
[1778766600822,40.93,79984.52,213.7,-0.32623,0.00016,20.00349]
[1778766601036,40.93,79986.78,213.7,-0.32586,0.00016,19.99498]
[1778766601046,40.93,79986.78,213.7,-0.32586,0.00016,19.99498]
[1778766601058,40.93,79986.78,213.7,-0.32586,0.00016,19.99498]
[1778766601095,40.93,79986.78,213.7,-0.32586,0.00016,19.99498]
[1778766601265,40.93,79986.78,213.7,-0.32586,0.00016,19.99498]
[1778766601542,40.93,79986.78,213.7,-0.32586,0.00016,19.99498]
[1778766601817,40.93,79997.41,213.7,-0.32417,0.00016,19.95513]
[1778766602158,40.93,79997.41,213.7,-0.32417,0.00016,19.95513]
[1778766603252,40.93,80001.62,213.7,-0.32351,0.00016,19.9392]
[1778766603478,40.93,80001.62,213.7,-0.32351,0.00016,19.9392]
[1778766605117,40.92,80002.54,213.7,-0.32336,0.00016,19.93565]
[1778766608343,40.92,80007.02,213.7,-0.32265,0.00016,19.91863]
[1778766609413,40.92,80007.78,213.7,-0.32252,0.00016,19.91573]
[1778766609676,40.92,80007.78,213.7,-0.32252,0.00016,19.91573]
[1778766609819,40.92,80007.78,213.7,-0.32252,0.00016,19.91573]
[1778766612163,40.92,80008.7,213.7,-0.32238,0.00016,19.91222]
[1778766612930,40.92,80008.96,213.7,-0.32234,0.00016,19.91122]
[1778766612958,40.92,80008.96,213.7,-0.32234,0.00016,19.91122]
[1778766612982,40.92,80008.96,213.7,-0.32234,0.00016,19.91122]
[1778766613022,40.92,80008.96,213.7,-0.32234,0.00016,19.91122]
[1778766613192,40.92,80008.96,213.7,-0.32234,0.00016,19.91122]
[1778766613216,40.92,80008.96,213.7,-0.32234,0.00016,19.91122]
[1778766613323,40.92,80008.96,213.7,-0.32234,0.00016,19.91122]
[1778766614010,40.92,80008.05,213.7,-0.32248,0.00016,19.91466]
[1778766614186,40.92,80008.05,213.7,-0.32248,0.00016,19.91466]
[1778766614196,40.92,80008.05,213.7,-0.32248,0.00016,19.91466]
[1778766614212,40.92,80008.05,213.7,-0.32248,0.00016,19.91466]
[1778766614323,40.92,80008.05,213.7,-0.32248,0.00016,19.91466]
[1778766614523,40.92,80017.52,213.7,-0.32099,0.00016,19.87862]
[1778766614922,40.92,80017.52,213.7,-0.32099,0.00016,19.87862]
[1778766614933,40.92,80017.52,213.7,-0.32099,0.00016,19.87862]
[1778766615412,40.92,80017.52,213.7,-0.32099,0.00016,19.87862]
[1778766616962,40.92,80022.01,213.7,-0.32028,0.00016,19.86146]
[1778766617440,40.92,80022.01,213.7,-0.32028,0.00016,19.86146]
[1778766618134,40.92,80021.33,213.7,-0.32039,0.00016,19.86414]
[1778766618188,40.92,80021.33,213.7,-0.32039,0.00016,19.86414]
[1778766618281,40.92,80021.33,213.7,-0.32039,0.00016,19.86414]
[1778766619444,40.92,80019.91,213.7,-0.32061,0.00016,19.86961]
[1778766624252,40.93,80016.66,213.7,-0.32113,0.00016,19.88213]
[1778766624374,40.93,80016.66,213.7,-0.32113,0.00016,19.88213]
[1778766624486,40.93,80016.66,213.7,-0.32113,0.00016,19.88213]
[1778766624792,40.93,80016.66,213.7,-0.32113,0.00016,19.88213]
[1778766625380,40.93,80015.85,213.7,-0.32126,0.00016,19.88524]
[1778766625392,40.93,80006.08,213.7,-0.3228,0.00016,19.92237]
[1778766628012,40.92,80000.03,213.7,-0.32375,0.00016,19.94513]
[1778766630106,40.92,79997.64,213.7,-0.32413,0.00016,19.95409]
[1778766630188,40.92,79997.64,213.7,-0.32413,0.00016,19.95409]
[1778766630382,40.92,79997.64,213.7,-0.32413,0.00016,19.95409]
[1778766630433,40.92,79997.64,213.7,-0.32413,0.00016,19.95409]
[1778766630450,40.92,79997.64,213.7,-0.32413,0.00016,19.95409]
[1778766630617,40.92,79997.64,213.7,-0.32413,0.00016,19.95409]
[1778766630649,40.92,79997.64,213.7,-0.32413,0.00016,19.95409]
[1778766630675,40.92,79997.64,213.7,-0.32413,0.00016,19.95409]
[1778766630733,40.92,79997.64,213.7,-0.32413,0.00016,19.95409]
[1778766630931,40.92,79992.59,213.7,-0.32493,0.00016,19.97299]
[1778766631075,40.92,79992.59,213.7,-0.32493,0.00016,19.97299]
[1778766631225,40.92,79992.59,213.7,-0.32493,0.00016,19.97299]
[1778766631634,40.92,79978.09,213.7,-0.3272,0.00016,20.02216]
[1778766631909,40.92,79978.09,213.7,-0.3272,0.00016,20.02216]
[1778766633065,40.92,79974.38,213.7,-0.32778,0.00016,20.03576]
[1778766634889,40.92,79975.74,213.7,-0.32756,0.00016,20.03063]
[1778766635530,40.92,79974.92,213.7,-0.32769,0.00016,20.03355]
[1778766635779,40.92,79974.92,213.7,-0.32769,0.00016,20.03355]
[1778766635822,40.92,79974.92,213.7,-0.32769,0.00016,20.03355]
[1778766635900,40.92,79974.23,213.7,-0.32779,0.00016,20.03599]
[1778766637890,40.92,79972.85,213.7,-0.32801,0.00016,20.04103]
[1778766637073,40.92,79966.61,213.7,-0.329,0.00016,20.06386]
[1778766637975,40.92,79966.61,213.7,-0.329,0.00016,20.06386]
[1778766638104,40.92,79966.61,213.7,-0.329,0.00016,20.06386]
[1778766638217,40.92,79966.61,213.7,-0.329,0.00016,20.06386]
[1778766638474,40.92,79966.61,213.7,-0.329,0.00016,20.06386]
[1778766638833,40.92,79966.61,213.7,-0.329,0.00016,20.06386]
[1778766639328,40.92,79961.68,213.7,-0.32978,0.00016,20.08177]
[1778766639338,40.92,79961.68,213.7,-0.32978,0.00016,20.08177]
[1778766639357,40.92,79953.7,213.7,-0.33106,0.00016,20.1108]
[1778766640271,40.92,79953.7,213.7,-0.33106,0.00016,20.1108]
[1778766642079,40.92,79949.78,213.7,-0.33169,0.00016,20.12497]
[1778766645981,40.92,79952.41,213.7,-0.33127,0.00016,20.11546]
[1778766646019,40.92,79952.41,213.7,-0.33127,0.00016,20.11546]
[1778766646065,40.92,79952.41,213.7,-0.33127,0.00016,20.11546]
[1778766646282,40.92,79952.41,213.7,-0.33127,0.00016,20.11546]
[1778766646545,40.92,79952.41,213.7,-0.33127,0.00016,20.11546]
[1778766646697,40.92,79944.22,213.7,-0.33258,0.00016,20.14498]
[1778766647507,40.92,79944.22,213.7,-0.33258,0.00016,20.14498]
[1778766647907,40.92,79935.7,213.7,-0.33395,0.00016,20.17554]
[1778766648082,40.92,79935.7,213.7,-0.33395,0.00016,20.17554]
[1778766648768,40.92,79935.7,213.7,-0.33395,0.00016,20.17554]
[1778766649164,40.92,79938.15,213.7,-0.33356,0.00016,20.16687]
[1778766649185,40.92,79938.15,213.7,-0.33356,0.00016,20.16687]
[1778766649203,40.92,79938.15,213.7,-0.33356,0.00016,20.16687]
[1778766649538,40.92,79938.15,213.7,-0.33356,0.00016,20.16687]
[1778766649870,40.92,79938.15,213.7,-0.33356,0.00016,20.16687]
[1778766650169,40.92,79948.96,213.7,-0.33183,0.00016,20.12813]
[1778766651274,40.92,79948.96,213.7,-0.33183,0.00016,20.12813]
[1778766651310,40.92,79948.96,213.7,-0.33183,0.00016,20.12813]
[1778766651798,40.92,79948.96,213.7,-0.33183,0.00016,20.12813]
[1778766652339,40.92,79946.73,213.7,-0.33218,0.00016,20.13615]
[1778766652440,40.92,79946.73,213.7,-0.33218,0.00016,20.13615]
[1778766652499,40.92,79946.73,213.7,-0.33218,0.00016,20.13615]
[1778766652514,40.92,79937.85,213.7,-0.3336,0.00016,20.16796]
[1778766653324,40.92,79937.85,213.7,-0.3336,0.00016,20.16796]
[1778766653467,40.92,79937.85,213.7,-0.3336,0.00016,20.16796]
[1778766653787,40.92,79937.85,213.7,-0.3336,0.00016,20.16796]
[1778766653867,40.92,79930.46,213.7,-0.3348,0.00016,20.19438]
[1778766655271,40.92,79929.71,213.7,-0.33492,0.00016,20.19703]
[1778766656214,40.92,79932.51,213.7,-0.33447,0.00016,20.18708]
[1778766658338,40.92,79934.03,213.7,-0.33422,0.00016,20.18162]
[1778766659049,40.92,79931.35,213.7,-0.33465,0.00016,20.19114]
[1778766661696,40.92,79931.63,213.7,-0.3346,0.00016,20.19008]
[1778766664499,40.92,79930.68,213.7,-0.33475,0.00016,20.19339]
[1778766665122,40.92,79932.38,213.7,-0.33448,0.00016,20.18735]
[1778766665128,40.92,79932.38,213.7,-0.33448,0.00016,20.18735]
[1778766665231,40.92,79932.38,213.7,-0.33448,0.00016,20.18735]
[1778766666212,40.92,79936.99,213.7,-0.33374,0.00016,20.17094]
[1778766667188,40.92,79939.72,213.7,-0.3333,0.00016,20.16114]
[1778766667764,40.92,79939.72,213.7,-0.3333,0.00016,20.16114]
[1778766670314,40.92,79943.32,213.7,-0.33272,0.00016,20.14815]
[1778766674792,40.91,79940.46,213.7,-0.33317,0.00016,20.1583]
[1778766675274,40.91,79940.14,213.7,-0.33322,0.00016,20.15941]
[1778766675805,40.91,79940.14,213.7,-0.33322,0.00016,20.15941]
[1778766675808,40.91,79932.55,213.7,-0.33444,0.00016,20.18643]
[1778766676081,40.91,79932.55,213.7,-0.33444,0.00016,20.18643]
[1778766676155,40.91,79932.55,213.7,-0.33444,0.00016,20.18643]
[1778766676357,40.91,79925.58,213.7,-0.33555,0.00016,20.21107]
[1778766680175,40.91,79923.27,213.7,-0.33592,0.00016,20.21912]
[1778766680293,40.91,79923.27,213.7,-0.33592,0.00016,20.21912]
[1778766680386,40.91,79932.03,213.7,-0.33451,0.00016,20.18811]
[1778766681152,40.91,79932.03,213.7,-0.33451,0.00016,20.18811]
[1778766681600,40.91,79932.03,213.7,-0.33451,0.00016,20.18811]
[1778766685984,40.91,79930.35,213.7,-0.33478,0.00016,20.19408]
[1778766686365,40.91,79930.35,213.7,-0.33478,0.00016,20.19408]
[1778766686703,40.91,79930.35,213.7,-0.33478,0.00016,20.19408]
[1778766687495,40.91,79931.56,213.7,-0.33459,0.00016,20.18978]
[1778766688170,40.91,79934.08,213.7,-0.33418,0.00016,20.18081]
[1778766688520,40.91,79934.08,213.7,-0.33418,0.00016,20.18081]
[1778766688736,40.91,79934.08,213.7,-0.33418,0.00016,20.18081]
[1778766689011,40.91,79936.61,213.7,-0.33378,0.00016,20.1718]
[1778766689908,40.91,79936.61,213.7,-0.33378,0.00016,20.1718]
[1778766691164,40.91,79946.07,213.7,-0.33226,0.00016,20.13785]
[1778766691221,40.91,79946.07,213.7,-0.33226,0.00016,20.13785]
[1778766691345,40.91,79946.07,213.7,-0.33226,0.00016,20.13785]
[1778766691372,40.91,79946.07,213.7,-0.33226,0.00016,20.13785]
[1778766691537,40.91,79946.07,213.7,-0.33226,0.00016,20.13785]
[1778766691814,40.91,79946.07,213.7,-0.33226,0.00016,20.13785]
[1778766692099,40.91,79950.42,213.7,-0.33153,0.00016,20.11747]
[1778766692472,40.91,79957.34,213.7,-0.33043,0.00016,20.09239]
[1778766694192,40.91,79962.86,213.7,-0.32954,0.00016,20.07212]
[1778766694328,40.91,79962.86,213.7,-0.32954,0.00016,20.07212]
[1778766695347,40.91,79967.62,213.7,-0.32878,0.00016,20.05456]
[1778766695349,40.91,79967.62,213.7,-0.32878,0.00016,20.05456]
[1778766698643,40.9,79971.71,213.7,-0.32811,0.00016,20.03917]
[1778766699917,40.9,79972.27,213.7,-0.32802,0.00016,20.03699]
[1778766699935,40.9,79972.27,213.7,-0.32802,0.00016,20.03699]
[1778766700677,40.9,79971.17,213.7,-0.32819,0.00016,20.04093]
[1778766700938,40.9,79971.17,213.7,-0.32819,0.00016,20.04093]
[1778766700955,40.9,79971.17,213.7,-0.32819,0.00016,20.04093]
[1778766700778,40.9,79963.56,213.7,-0.32939,0.00016,20.06873]
[1778766701378,40.9,79963.56,213.7,-0.32939,0.00016,20.06873]
[1778766701955,40.9,79958.81,213.7,-0.33015,0.00016,20.08592]
[1778766706410,40.89,79955.8,213.7,-0.33061,0.00016,20.09645]
[1778766708200,40.89,79962.05,213.7,-0.3296,0.00016,20.07348]
[1778766713625,40.89,79968.69,213.7,-0.32853,0.00016,20.0487]
[1778766714353,40.89,79968.69,213.7,-0.32853,0.00016,20.0487]
[1778766714970,40.89,79968.69,213.7,-0.32853,0.00016,20.0487]
[1778766715662,40.89,79967.78,213.7,-0.32867,0.00016,20.05197]
[1778766716047,40.88,79962.68,213.7,-0.32948,0.00016,20.07058]
[1778766719090,40.89,79964.62,213.7,-0.32917,0.00016,20.06357]
[1778766720678,40.89,79964.35,213.7,-0.32922,0.00016,20.0646]
[1778766720782,40.89,79964.35,213.7,-0.32922,0.00016,20.0646]
[1778766720825,40.89,79964.35,213.7,-0.32922,0.00016,20.0646]
[1778766720877,40.89,79964.35,213.7,-0.32922,0.00016,20.0646]
[1778766721046,40.88,79964.25,213.7,-0.32923,0.00016,20.06488]
[1778766721124,40.88,79964.25,213.7,-0.32923,0.00016,20.06488]
[1778766721179,40.88,79964.25,213.7,-0.32923,0.00016,20.06488]
[1778766721196,40.88,79964.25,213.7,-0.32923,0.00016,20.06488]
[1778766721206,40.88,79964.25,213.7,-0.32923,0.00016,20.06488]
[1778766721262,40.88,79964.25,213.7,-0.32923,0.00016,20.06488]
[1778766721483,40.88,79964.25,213.7,-0.32923,0.00016,20.06488]
[1778766721630,40.88,79964.25,213.7,-0.32923,0.00016,20.06488]
[1778766721894,40.88,79964.25,213.7,-0.32923,0.00016,20.06488]
[1778766721952,40.89,79929.31,213.7,-0.33483,0.00016,20.19086]
[1778766722375,40.89,79929.31,213.7,-0.33483,0.00016,20.19086]
[1778766722656,40.89,79929.31,213.7,-0.33483,0.00016,20.19086]
[1778766722763,40.89,79929.31,213.7,-0.33483,0.00016,20.19086]
[1778766722936,40.89,79929.31,213.7,-0.33483,0.00016,20.19086]
[1778766722997,40.89,79929.31,213.7,-0.33483,0.00016,20.19086]
[1778766722964,40.89,79901.72,213.7,-0.33927,0.00016,20.28752]
[1778766723248,40.89,79901.72,213.7,-0.33927,0.00016,20.28752]
[1778766723702,40.89,79910.74,213.7,-0.33782,0.00016,20.25622]
[1778766724675,40.89,79910.74,213.7,-0.33782,0.00016,20.25622]
[1778766724919,40.89,79910.74,213.7,-0.33782,0.00016,20.25622]
[1778766725003,40.89,79910.74,213.7,-0.33782,0.00016,20.25622]
[1778766725074,40.89,79920.17,213.7,-0.3363,0.00016,20.22323]
[1778766725157,40.89,79920.17,213.7,-0.3363,0.00016,20.22323]
[1778766725162,40.89,79920.17,213.7,-0.3363,0.00016,20.22323]
[1778766725535,40.89,79920.17,213.7,-0.3363,0.00016,20.22323]
[1778766726054,40.89,79924.07,213.7,-0.33568,0.00016,20.20956]
[1778766726177,40.89,79924.07,213.7,-0.33568,0.00016,20.20956]
[1778766726179,40.89,79924.07,213.7,-0.33568,0.00016,20.20956]
[1778766726728,40.89,79926.32,213.7,-0.33532,0.00016,20.20169]
[1778766728904,40.89,79927.86,213.7,-0.33507,0.00016,20.19617]
[1778766731389,40.88,79925.61,213.7,-0.33542,0.00016,20.20393]
[1778766732951,40.88,79928.16,213.7,-0.33501,0.00016,20.19483]
[1778766733434,40.88,79930.92,213.7,-0.33456,0.00016,20.18498]
[1778766733488,40.88,79930.92,213.7,-0.33456,0.00016,20.18498]
[1778766734086,40.88,79931.36,213.7,-0.33449,0.00016,20.18336]
[1778766734181,40.88,79931.36,213.7,-0.33449,0.00016,20.18336]
[1778766734457,40.88,79931.36,213.7,-0.33449,0.00016,20.18336]
[1778766734785,40.88,79937.82,213.7,-0.33345,0.00016,20.16032]
[1778766735550,40.88,79937.82,213.7,-0.33345,0.00016,20.16032]
[1778766735751,40.88,79937.82,213.7,-0.33345,0.00016,20.16032]
[1778766735756,40.88,79937.82,213.7,-0.33345,0.00016,20.16032]
[1778766735979,40.88,79937.82,213.7,-0.33345,0.00016,20.16032]
[1778766736171,40.88,79933.61,213.7,-0.33413,0.00016,20.17532]
[1778766736918,40.88,79933.61,213.7,-0.33413,0.00016,20.17532]
[1778766737081,40.88,79931.5,213.7,-0.33446,0.00016,20.18282]
[1778766737135,40.88,79931.5,213.7,-0.33446,0.00016,20.18282]
[1778766737607,40.88,79931.5,213.7,-0.33446,0.00016,20.18282]
[1778766740052,40.88,79927.44,213.7,-0.33511,0.00016,20.19716]
[1778766741062,40.88,79930.76,213.7,-0.33458,0.00016,20.18536]
[1778766742897,40.88,79930.17,213.7,-0.33467,0.00016,20.18745]
[1778766744107,40.88,79932.48,213.7,-0.3343,0.00016,20.17923]
[1778766745912,40.88,79933.73,213.7,-0.3341,0.00016,20.17478]
[1778766746967,40.88,79932.07,213.7,-0.33437,0.00016,20.18069]
[1778766747045,40.88,79932.07,213.7,-0.33437,0.00016,20.18069]
[1778766747343,40.88,79936.65,213.7,-0.33363,0.00016,20.16436]
[1778766747658,40.88,79936.65,213.7,-0.33363,0.00016,20.16436]
[1778766747877,40.88,79945.98,213.7,-0.33214,0.00016,20.1309]
[1778766748262,40.88,79945.98,213.7,-0.33214,0.00016,20.1309]
[1778766748823,40.88,79945.98,213.7,-0.33214,0.00016,20.1309]
[1778766749207,40.88,79949.24,213.7,-0.33162,0.00016,20.11914]
[1778766749288,40.88,79949.24,213.7,-0.33162,0.00016,20.11914]
[1778766749716,40.88,79949.24,213.7,-0.33162,0.00016,20.11914]
[1778766749878,40.88,79949.24,213.7,-0.33162,0.00016,20.11914]
[1778766749899,40.88,79949.24,213.7,-0.33162,0.00016,20.11914]
[1778766749979,40.88,79957.42,213.7,-0.33031,0.00016,20.08948]
[1778766750591,40.88,79957.42,213.7,-0.33031,0.00016,20.08948]
[1778766750783,40.88,79957.42,213.7,-0.33031,0.00016,20.08948]
[1778766750804,40.88,79957.42,213.7,-0.33031,0.00016,20.08948]
[1778766750899,40.88,79963.5,213.7,-0.32933,0.00016,20.06715]
[1778766751247,40.88,79963.5,213.7,-0.32933,0.00016,20.06715]
[1778766751420,40.88,79963.5,213.7,-0.32933,0.00016,20.06715]
[1778766752495,40.88,79966.54,213.7,-0.32881,0.00016,20.05119]
[1778766752896,40.88,79966.54,213.7,-0.32881,0.00016,20.05119]
[1778766752913,40.88,79965.69,213.7,-0.32894,0.00016,20.05419]
[1778766753332,40.88,79965.69,213.7,-0.32894,0.00016,20.05419]
[1778766753343,40.88,79965.69,213.7,-0.32894,0.00016,20.05419]
[1778766753639,40.88,79965.69,213.7,-0.32894,0.00016,20.05419]
[1778766753778,40.88,79965.69,213.7,-0.32894,0.00016,20.05419]
[1778766753918,40.88,79965.69,213.7,-0.32894,0.00016,20.05419]
[1778766753920,40.88,79957.33,213.7,-0.33027,0.00016,20.08464]
[1778766754517,40.88,79957.33,213.7,-0.33027,0.00016,20.08464]
[1778766754732,40.88,79957.33,213.7,-0.33027,0.00016,20.08464]
[1778766756779,40.88,79950.67,213.7,-0.33134,0.00016,20.10887]
[1778766756895,40.88,79950.67,213.7,-0.33134,0.00016,20.10887]
[1778766756922,40.88,79950.67,213.7,-0.33134,0.00016,20.10887]
[1778766756950,40.88,79950.67,213.7,-0.33134,0.00016,20.10887]
[1778766757826,40.88,79950.27,213.7,-0.33141,0.00016,20.11033]
[1778766758011,40.88,79943.82,213.7,-0.33244,0.00016,20.13361]
[1778766758624,40.88,79943.82,213.7,-0.33244,0.00016,20.13361]
[1778766758650,40.88,79943.82,213.7,-0.33244,0.00016,20.13361]
[1778766758676,40.88,79943.82,213.7,-0.33244,0.00016,20.13361]
[1778766758774,40.88,79943.82,213.7,-0.33244,0.00016,20.13361]
[1778766759509,40.88,79938.93,213.7,-0.33322,0.00016,20.15117]
[1778766760245,40.88,79935.53,213.7,-0.33377,0.00016,20.16336]
[1778766760969,40.88,79932.11,213.7,-0.33432,0.00016,20.17557]
[1778766762814,40.88,79934.44,213.7,-0.33395,0.00016,20.16741]
[1778766762872,40.88,79934.44,213.7,-0.33395,0.00016,20.16741]
[1778766762983,40.88,79939.8,213.7,-0.3331,0.00016,20.14837]
[1778766763665,40.88,79939.8,213.7,-0.3331,0.00016,20.14837]
[1778766764286,40.88,79939.03,213.7,-0.33322,0.00016,20.1511]
[1778766768533,40.88,79934.04,213.7,-0.33402,0.00016,20.16884]
[1778766769031,40.88,79934.04,213.7,-0.33402,0.00016,20.16884]
[1778766769045,40.88,79930.96,213.7,-0.33451,0.00016,20.17977]
[1778766769274,40.88,79930.96,213.7,-0.33451,0.00016,20.17977]
[1778766771992,40.88,79930.42,213.7,-0.3346,0.00016,20.1818]
[1778766772602,40.88,79929.99,213.7,-0.33468,0.00016,20.18345]
[1778766774219,40.88,79932.4,213.7,-0.3343,0.00016,20.17512]
[1778766775070,40.89,79933.95,213.7,-0.33405,0.00016,20.16972]
[1778766776159,40.89,79932.98,213.7,-0.33421,0.00016,20.17327]
[1778766777086,40.89,79932.08,213.7,-0.33436,0.00016,20.17657]
[1778766782510,40.89,79931.72,213.7,-0.33444,0.00016,20.17835]
[1778766782547,40.89,79931.72,213.7,-0.33444,0.00016,20.17835]
[1778766782698,40.89,79931.72,213.7,-0.33444,0.00016,20.17835]
[1778766782716,40.89,79931.72,213.7,-0.33444,0.00016,20.17835]
[1778766782814,40.89,79931.72,213.7,-0.33444,0.00016,20.17835]
[1778766783272,40.9,79928.18,213.7,-0.33502,0.00016,20.19116]
[1778766783836,40.9,79928.18,213.7,-0.33502,0.00016,20.19116]
[1778766783909,40.9,79916.17,213.7,-0.33696,0.00016,20.23358]
[1778766784287,40.9,79916.17,213.7,-0.33696,0.00016,20.23358]
[1778766784723,40.9,79916.17,213.7,-0.33696,0.00016,20.23358]
[1778766784732,40.9,79916.17,213.7,-0.33696,0.00016,20.23358]
[1778766784944,40.9,79916.17,213.7,-0.33696,0.00016,20.23358]
[1778766784990,40.9,79916.17,213.7,-0.33696,0.00016,20.23358]
[1778766785112,40.9,79910.77,213.7,-0.33783,0.00016,20.25253]
[1778766785149,40.9,79910.77,213.7,-0.33783,0.00016,20.25253]
[1778766785215,40.9,79910.77,213.7,-0.33783,0.00016,20.25253]
[1778766785711,40.9,79910.77,213.7,-0.33783,0.00016,20.25253]
[1778766785944,40.9,79910.77,213.7,-0.33783,0.00016,20.25253]
[1778766785972,40.9,79901.88,213.7,-0.33927,0.00016,20.28344]
[1778766787030,40.9,79893.14,213.7,-0.34068,0.00016,20.31355]
[1778766787327,40.9,79893.14,213.7,-0.34068,0.00016,20.31355]
[1778766787343,40.9,79893.14,213.7,-0.34068,0.00016,20.31355]
[1778766787390,40.9,79893.14,213.7,-0.34068,0.00016,20.31355]
[1778766787420,40.9,79893.14,213.7,-0.34068,0.00016,20.31355]
[1778766787880,40.9,79893.14,213.7,-0.34068,0.00016,20.31355]
[1778766788021,40.9,79893.14,213.7,-0.34068,0.00016,20.31355]
[1778766788110,40.9,79890.61,213.7,-0.34109,0.00016,20.32222]
[1778766788257,40.9,79890.61,213.7,-0.34109,0.00016,20.32222]
[1778766788381,40.9,79890.61,213.7,-0.34109,0.00016,20.32222]
[1778766788391,40.9,79890.61,213.7,-0.34109,0.00016,20.32222]
[1778766788637,40.9,79890.61,213.7,-0.34109,0.00016,20.32222]
[1778766788682,40.9,79878.53,213.7,-0.34305,0.00016,20.36328]
[1778766790630,40.9,79872.85,213.7,-0.34397,0.00016,20.38238]
[1778766790732,40.9,79880.89,213.7,-0.34267,0.00016,20.35522]
[1778766791580,40.9,79880.89,213.7,-0.34267,0.00016,20.35522]
[1778766791749,40.9,79880.89,213.7,-0.34267,0.00016,20.35522]
[1778766791864,40.9,79880.89,213.7,-0.34267,0.00016,20.35522]
[1778766791974,40.9,79887.7,213.7,-0.34156,0.00016,20.33205]
[1778766792128,40.9,79887.7,213.7,-0.34156,0.00016,20.33205]
[1778766792192,40.9,79895.04,213.7,-0.34037,0.00016,20.30693]
[1778766793562,40.9,79895.04,213.7,-0.34037,0.00016,20.30693]
[1778766793626,40.9,79903.07,213.7,-0.33907,0.00016,20.27926]
[1778766798233,40.9,79908.17,213.7,-0.33826,0.00016,20.26174]
[1778766799025,40.9,79908.17,213.7,-0.33826,0.00016,20.26174]
[1778766800211,40.9,79909.61,213.7,-0.33803,0.00016,20.25682]
[1778766802262,40.9,79918.89,213.7,-0.33654,0.00016,20.22455]
[1778766804106,40.9,79918.89,213.7,-0.33654,0.00016,20.22455]
[1778766804786,40.91,79915.98,213.7,-0.33701,0.00016,20.23484]
[1778766804887,40.91,79907.7,213.7,-0.33835,0.00016,20.26379]
[1778766805322,40.91,79907.7,213.7,-0.33835,0.00016,20.26379]
[1778766805350,40.91,79900.13,213.7,-0.33958,0.00016,20.29004]
[1778766806825,40.91,79900.13,213.7,-0.33958,0.00016,20.29004]
[1778766807450,40.91,79897.4,213.7,-0.34002,0.00016,20.29947]
[1778766808239,40.91,79892.67,213.7,-0.34079,0.00016,20.31573]
[1778766810160,40.91,79894.36,213.7,-0.34051,0.00016,20.30995]
[1778766812924,40.91,79894.2,213.7,-0.34051,0.00016,20.30587]
[1778766812987,40.91,79894.2,213.7,-0.34051,0.00016,20.30587]
[1778766814604,40.91,79885.43,213.7,-0.34193,0.00016,20.33583]
[1778766818379,40.91,79878.87,213.7,-0.34299,0.00016,20.35798]
[1778766819299,40.91,79878.87,213.7,-0.34299,0.00016,20.35798]
[1778766822717,40.91,79878.38,213.7,-0.34307,0.00016,20.35954]
[1778766822795,40.91,79878.38,213.7,-0.34307,0.00016,20.35954]
[1778766822869,40.9,79884.83,213.7,-0.34202,0.00016,20.33765]
[1778766825478,40.9,79890.5,213.7,-0.3411,0.00016,20.31831]
[1778766825936,40.9,79890.5,213.7,-0.3411,0.00016,20.31831]
[1778766829450,40.9,79891.84,213.7,-0.34088,0.00016,20.31372]
[1778766831473,40.91,79900.22,213.7,-0.33953,0.00016,20.28496]
[1778766834296,40.91,79899.59,213.7,-0.33963,0.00016,20.28718]
[1778766836294,40.91,79900.36,213.7,-0.33951,0.00016,20.28456]
[1778766838738,40.91,79902.08,213.7,-0.33923,0.00016,20.27867]
[1778766838900,40.91,79902.08,213.7,-0.33923,0.00016,20.27867]
[1778766840536,40.91,79913.22,213.7,-0.33744,0.00016,20.24005]
[1778766841921,40.91,79913.22,213.7,-0.33744,0.00016,20.24005]
[1778766842187,40.91,79916.08,213.7,-0.33698,0.00016,20.2301]
[1778766842226,40.91,79916.08,213.7,-0.33698,0.00016,20.2301]
[1778766842558,40.91,79916.08,213.7,-0.33698,0.00016,20.2301]
[1778766842877,40.91,79923.93,213.7,-0.33572,0.00016,20.20258]
[1778766843624,40.91,79923.93,213.7,-0.33572,0.00016,20.20258]
[1778766845074,40.91,79924.2,213.7,-0.33568,0.00016,20.20167]
[1778766845084,40.91,79924.2,213.7,-0.33568,0.00016,20.20167]
[1778766848272,40.91,79920.59,213.7,-0.33627,0.00016,20.21454]
[1778766848738,40.91,79920.59,213.7,-0.33627,0.00016,20.21454]
[1778766848839,40.91,79919.3,213.7,-0.33648,0.00016,20.21911]
[1778766850608,40.91,79912.94,213.7,-0.33751,0.00016,20.24152]
[1778766855641,40.92,79917.02,213.7,-0.33686,0.00016,20.22757]
[1778766860969,40.92,79918.21,213.7,-0.33668,0.00016,20.22371]
[1778766860970,40.92,79918.21,213.7,-0.33668,0.00016,20.22371]
[1778766866718,40.93,79918.18,213.7,-0.33671,0.00016,20.22437]
[1778766870272,40.93,79917.93,213.7,-0.33676,0.00016,20.22549]
[1778766875013,40.93,79912.05,213.7,-0.33769,0.00016,20.24165]
[1778766875036,40.93,79912.05,213.7,-0.33769,0.00016,20.24165]
[1778766875070,40.93,79912.05,213.7,-0.33769,0.00016,20.24165]
[1778766875082,40.93,79912.05,213.7,-0.33769,0.00016,20.24165]
[1778766875811,40.94,79911.81,213.7,-0.33774,0.00016,20.24255]
[1778766875818,40.94,79911.81,213.7,-0.33774,0.00016,20.24255]
[1778766876139,40.94,79911.81,213.7,-0.33774,0.00016,20.24255]
[1778766876145,40.94,79906.01,213.7,-0.33867,0.00016,20.26277]
[1778766879264,40.94,79900.43,213.7,-0.33958,0.00016,20.28217]
[1778766879269,40.94,79900.43,213.7,-0.33958,0.00016,20.28217]
[1778766879331,40.94,79900.43,213.7,-0.33958,0.00016,20.28217]
[1778766880431,40.94,79904.32,213.7,-0.33895,0.00016,20.26877]
[1778766880452,40.94,79904.32,213.7,-0.33895,0.00016,20.26877]
[1778766880571,40.94,79904.32,213.7,-0.33895,0.00016,20.26877]
[1778766880654,40.94,79904.32,213.7,-0.33895,0.00016,20.26877]
[1778766880726,40.94,79904.32,213.7,-0.33895,0.00016,20.26877]
[1778766880923,40.94,79904.32,213.7,-0.33895,0.00016,20.26877]
[1778766880974,40.94,79916.42,213.7,-0.337,0.00016,20.22671]
[1778766881824,40.94,79923.43,213.7,-0.33588,0.00016,20.20215]
[1778766884061,40.94,79925.68,213.7,-0.33552,0.00016,20.1943]
[1778766884161,40.94,79920.95,213.7,-0.33628,0.00016,20.21103]
[1778766884439,40.94,79920.95,213.7,-0.33628,0.00016,20.21103]
[1778766884452,40.94,79920.95,213.7,-0.33628,0.00016,20.21103]
[1778766884499,40.94,79920.95,213.7,-0.33628,0.00016,20.21103]
[1778766884844,40.94,79917.69,213.7,-0.33681,0.00016,20.22256]
[1778766889469,40.94,79918.99,213.7,-0.33661,0.00016,20.21807]
[1778766890049,40.94,79918.99,213.7,-0.33661,0.00016,20.21807]
[1778766895921,40.95,79921.38,213.7,-0.33623,0.00016,20.20993]
[1778766897085,40.95,79921.38,213.7,-0.33623,0.00016,20.20993]
[1778766897433,40.95,79920.84,213.7,-0.33632,0.00016,20.21186]
[1778766897755,40.95,79920.84,213.7,-0.33632,0.00016,20.21186]
[1778766901597,40.95,79927.78,213.7,-0.33521,0.00016,20.1876]
[1778766902776,40.95,79926.87,213.7,-0.33536,0.00016,20.19087]
[1778766902970,40.95,79919.4,213.7,-0.33656,0.00016,20.2172]
[1778766903390,40.95,79919.4,213.7,-0.33656,0.00016,20.2172]
[1778766903398,40.95,79919.4,213.7,-0.33656,0.00016,20.2172]
[1778766903541,40.95,79919.4,213.7,-0.33656,0.00016,20.2172]
[1778766903612,40.95,79919.4,213.7,-0.33656,0.00016,20.2172]
[1778766903714,40.95,79919.4,213.7,-0.33656,0.00016,20.2172]
[1778766903977,40.95,79919.09,213.7,-0.33662,0.00016,20.21832]
[1778766905991,40.95,79912.18,213.7,-0.33774,0.00016,20.24262]
[1778766907943,40.95,79911.81,213.7,-0.3378,0.00016,20.24397]
[1778766909013,40.95,79901.85,213.7,-0.33941,0.00016,20.2786]
[1778766913376,40.96,79898.54,213.7,-0.33995,0.00016,20.29012]
[1778766916061,40.96,79899.15,213.7,-0.33985,0.00016,20.28806]
[1778766917069,40.96,79911.54,213.7,-0.33786,0.00016,20.24526]
[1778766919083,40.96,79917.36,213.7,-0.33692,0.00016,20.22507]
[1778766920014,40.96,79917.36,213.7,-0.33692,0.00016,20.22507]
[1778766920710,40.96,79919.63,213.7,-0.33656,0.00016,20.21719]
[1778766920722,40.96,79919.63,213.7,-0.33656,0.00016,20.21719]
[1778766920826,40.96,79919.63,213.7,-0.33656,0.00016,20.21719]
[1778766921097,40.96,79919.71,213.7,-0.33655,0.00016,20.21699]
[1778766921309,40.96,79919.71,213.7,-0.33655,0.00016,20.21699]
[1778766923901,40.96,79921.29,213.7,-0.3363,0.00016,20.21138]
[1778766923943,40.96,79921.29,213.7,-0.3363,0.00016,20.21138]
[1778766925197,40.96,79924.25,213.7,-0.33582,0.00016,20.20095]
[1778766928016,40.96,79929.18,213.7,-0.33502,0.00016,20.18336]
[1778766933181,40.95,79923.01,213.7,-0.33597,0.00016,20.20014]
[1778766934001,40.95,79923.01,213.7,-0.33597,0.00016,20.20014]
[1778766934300,40.95,79921.85,213.7,-0.33615,0.00016,20.20416]
[1778766935569,40.95,79918.36,213.7,-0.33671,0.00016,20.21639]
[1778766935928,40.95,79918.36,213.7,-0.33671,0.00016,20.21639]
[1778766937555,40.95,79911.39,213.7,-0.33783,0.00016,20.24067]
[1778766943394,40.95,79912.45,213.7,-0.33765,0.00016,20.23668]
[1778766945060,40.95,79910.19,213.7,-0.33801,0.00016,20.2445]
[1778766945265,40.95,79909.7,213.7,-0.33809,0.00016,20.24615]
[1778766947455,40.95,79910.62,213.7,-0.33794,0.00016,20.24301]
[1778766947803,40.95,79910.62,213.7,-0.33794,0.00016,20.24301]
[1778766947805,40.95,79910.62,213.7,-0.33794,0.00016,20.24301]
[1778766948708,40.95,79908.92,213.7,-0.33822,0.00016,20.24902]
[1778766950000,40.95,79906.47,213.7,-0.33862,0.00016,20.25756]
[1778766950083,40.95,79906.47,213.7,-0.33862,0.00016,20.25756]
[1778766950111,40.95,79906.47,213.7,-0.33862,0.00016,20.25756]
[1778766950168,40.95,79906.47,213.7,-0.33862,0.00016,20.25756]
[1778766951243,40.95,79907.71,213.7,-0.33842,0.00016,20.25331]
[1778766951304,40.95,79909.65,213.7,-0.33811,0.00016,20.24657]
[1778766952790,40.95,79911.31,213.7,-0.33784,0.00016,20.24089]
[1778766952963,40.95,79911.31,213.7,-0.33784,0.00016,20.24089]
[1778766952967,40.95,79911.31,213.7,-0.33784,0.00016,20.24089]
[1778766953003,40.95,79912.05,213.7,-0.33773,0.00016,20.23837]
[1778766953838,40.95,79912.05,213.7,-0.33773,0.00016,20.23837]
[1778766954055,40.95,79918.39,213.7,-0.3367,0.00016,20.21619]
[1778766954280,40.95,79918.39,213.7,-0.3367,0.00016,20.21619]
[1778766954911,40.95,79924.44,213.7,-0.33573,0.00016,20.19493]
[1778766960130,40.95,79923.97,213.7,-0.33581,0.00016,20.19664]
[1778766960224,40.95,79923.97,213.7,-0.33581,0.00016,20.19664]
[1778766960365,40.95,79923.04,213.7,-0.33596,0.00016,20.19992]
[1778766960426,40.95,79923.04,213.7,-0.33596,0.00016,20.19992]
[1778766960486,40.95,79923.04,213.7,-0.33596,0.00016,20.19992]
[1778766960831,40.95,79923.04,213.7,-0.33596,0.00016,20.19992]
[1778766960873,40.95,79923.04,213.7,-0.33596,0.00016,20.19992]
[1778766961385,40.95,79936.55,213.7,-0.33379,0.00016,20.15201]
[1778766963727,40.95,79941.2,213.7,-0.33304,0.00016,20.13533]
[1778766964559,40.95,79941.56,213.7,-0.33298,0.00016,20.13398]
[1778766967716,40.95,79933.84,213.7,-0.33421,0.00016,20.16144]
[1778766967843,40.95,79933.84,213.7,-0.33421,0.00016,20.16144]
[1778766969010,40.95,79934.42,213.7,-0.33412,0.00016,20.15933]
[1778766969049,40.95,79934.42,213.7,-0.33412,0.00016,20.15933]
[1778766969148,40.95,79934.42,213.7,-0.33412,0.00016,20.15933]
[1778766969173,40.95,79939.25,213.7,-0.33334,0.00016,20.14208]
[1778766969596,40.95,79939.25,213.7,-0.33334,0.00016,20.14208]
[1778766969817,40.95,79939.25,213.7,-0.33334,0.00016,20.14208]
[1778766969819,40.95,79939.25,213.7,-0.33334,0.00016,20.14208]
[1778766971650,40.94,79946.87,213.7,-0.3321,0.00016,20.11437]
[1778766972663,40.94,79946.79,213.7,-0.33211,0.00016,20.11448]
[1778766972714,40.94,79946.79,213.7,-0.33211,0.00016,20.11448]
[1778766972756,40.94,79945.38,213.7,-0.33233,0.00016,20.11937]
[1778766975175,40.94,79943.24,213.7,-0.33266,0.00016,20.1269]
[1778766976271,40.94,79940.98,213.7,-0.33302,0.00016,20.13483]
[1778766978403,40.93,79940.95,213.7,-0.333,0.00016,20.13444]
[1778766978658,40.93,79940.95,213.7,-0.333,0.00016,20.13444]
[1778766978718,40.93,79952.01,213.7,-0.33123,0.00016,20.09448]
[1778766981031,40.93,79956.66,213.7,-0.33048,0.00016,20.07749]
[1778766981530,40.93,79956.63,213.7,-0.33048,0.00016,20.07748]
[1778766982601,40.92,79953.49,213.7,-0.33097,0.00016,20.08875]
[1778766984344,40.92,79952.14,213.7,-0.33118,0.00016,20.09337]
[1778766989605,40.91,79954.88,213.7,-0.33071,0.00016,20.08267]
[1778766993919,40.91,79959.3,213.7,-0.32996,0.00016,20.06152]
[1778766995400,40.91,79960.03,213.7,-0.32983,0.00016,20.05864]
[1778766995577,40.91,79960.03,213.7,-0.32983,0.00016,20.05864]
[1778766996204,40.91,79960.03,213.7,-0.32983,0.00016,20.05864]
[1778766996305,40.9,79962.38,213.7,-0.32945,0.00016,20.04995]
[1778766996587,40.9,79962.38,213.7,-0.32945,0.00016,20.04995]
[1778766996766,40.9,79962.38,213.7,-0.32945,0.00016,20.04995]
[1778767002696,40.9,79968.56,213.7,-0.32843,0.00016,20.02652]
[1778767006872,40.89,79964.32,213.7,-0.3291,0.00016,20.04173]
[1778767012303,40.88,79962.7,213.7,-0.32933,0.00016,20.04704]
[1778767014289,40.88,79963.07,213.7,-0.32926,0.00016,20.04543]
[1778767014353,40.88,79963.22,213.7,-0.32923,0.00016,20.04475]
[1778767014560,40.88,79963.22,213.7,-0.32923,0.00016,20.04475]
[1778767014627,40.88,79963.22,213.7,-0.32923,0.00016,20.04475]
[1778767014723,40.88,79963.22,213.7,-0.32923,0.00016,20.04475]
[1778767014900,40.88,79963.22,213.7,-0.32923,0.00016,20.04475]
[1778767014963,40.88,79963.22,213.7,-0.32923,0.00016,20.04475]
[1778767015152,40.88,79963.22,213.7,-0.32923,0.00016,20.04475]
[1778767015247,40.88,79953.39,213.7,-0.3308,0.00016,20.08047]
[1778767015366,40.88,79953.39,213.7,-0.3308,0.00016,20.08047]
[1778767016161,40.88,79953.39,213.7,-0.3308,0.00016,20.08047]
[1778767016259,40.88,79936.81,213.7,-0.33345,0.00016,20.14009]
[1778767022199,40.87,79935.3,213.7,-0.33366,0.00016,20.14461]
[1778767022315,40.87,79935.3,213.7,-0.33366,0.00016,20.14461]
[1778767024614,40.86,79936.78,213.7,-0.3334,0.00016,20.13893]
[1778767029888,40.86,79937.88,213.7,-0.33322,0.00016,20.13487]
[1778767034923,40.86,79931.58,213.7,-0.33423,0.00016,20.15726]
[1778767038677,40.86,79929.86,213.7,-0.3345,0.00016,20.16326]
[1778767038756,40.86,79929.86,213.7,-0.3345,0.00016,20.16326]
[1778767039213,40.86,79929.86,213.7,-0.3345,0.00016,20.16326]
[1778767040212,40.86,79925.11,213.7,-0.33526,0.00016,20.18008]
[1778767041721,40.86,79923.17,213.7,-0.33558,0.00016,20.18697]
[1778767041861,40.86,79923.17,213.7,-0.33558,0.00016,20.18697]
[1778767041963,40.86,79923.17,213.7,-0.33558,0.00016,20.18697]
[1778767042061,40.86,79923.17,213.7,-0.33558,0.00016,20.18697]
[1778767042204,40.86,79923.17,213.7,-0.33558,0.00016,20.18697]
[1778767042317,40.86,79923.17,213.7,-0.33558,0.00016,20.18697]
[1778767042341,40.86,79923.17,213.7,-0.33558,0.00016,20.18697]
[1778767042350,40.86,79915.76,213.7,-0.33677,0.00016,20.21312]
[1778767042593,40.86,79915.76,213.7,-0.33677,0.00016,20.21312]
[1778767042933,40.86,79915.76,213.7,-0.33677,0.00016,20.21312]
[1778767043193,40.86,79915.76,213.7,-0.33677,0.00016,20.21312]
[1778767043285,40.86,79898.05,213.7,-0.33964,0.00016,20.27485]
[1778767046035,40.86,79898.83,213.7,-0.33951,0.00016,20.2722]
[1778767047308,40.86,79896.74,213.7,-0.33985,0.00016,20.27944]
[1778767047367,40.86,79896.74,213.7,-0.33985,0.00016,20.27944]
[1778767047381,40.86,79896.74,213.7,-0.33985,0.00016,20.27944]
[1778767048192,40.86,79896.32,213.7,-0.33992,0.00016,20.28091]
[1778767048294,40.86,79888.19,213.7,-0.34124,0.00016,20.30883]
[1778767049183,40.86,79888.19,213.7,-0.34124,0.00016,20.30883]
[1778767049227,40.86,79888.19,213.7,-0.34124,0.00016,20.30883]
[1778767049369,40.86,79888.19,213.7,-0.34124,0.00016,20.30883]
[1778767051254,40.86,79879.53,213.7,-0.34265,0.00016,20.33829]
[1778767051272,40.86,79879.53,213.7,-0.34265,0.00016,20.33829]
[1778767051454,40.86,79877.95,213.7,-0.34287,0.00016,20.33896]
[1778767051634,40.86,79877.95,213.7,-0.34287,0.00016,20.33896]
[1778767053468,40.86,79885.87,213.7,-0.34158,0.00016,20.31199]
[1778767059721,40.86,79882.61,213.7,-0.34211,0.00016,20.32302]
[1778767060102,40.86,79875.98,213.7,-0.34319,0.00016,20.34547]
[1778767060542,40.86,79875.98,213.7,-0.34319,0.00016,20.34547]
[1778767060551,40.86,79875.98,213.7,-0.34319,0.00016,20.34547]
[1778767060644,40.86,79875.98,213.7,-0.34319,0.00016,20.34547]
[1778767060794,40.86,79875.98,213.7,-0.34319,0.00016,20.34547]
[1778767060819,40.86,79875.98,213.7,-0.34319,0.00016,20.34547]
[1778767060840,40.86,79875.98,213.7,-0.34319,0.00016,20.34547]
[1778767061109,40.86,79865.3,213.7,-0.34492,0.00016,20.38133]
[1778767061688,40.86,79865.3,213.7,-0.34492,0.00016,20.38133]
[1778767061879,40.86,79865.3,213.7,-0.34492,0.00016,20.38133]
[1778767062302,40.86,79858.99,213.7,-0.34595,0.00016,20.40229]
[1778767062810,40.86,79858.99,213.7,-0.34595,0.00016,20.40229]
[1778767062827,40.86,79858.99,213.7,-0.34595,0.00016,20.40229]
[1778767063836,40.86,79858.84,213.7,-0.34597,0.00016,20.40271]
[1778767064275,40.86,79858.84,213.7,-0.34597,0.00016,20.40271]
[1778767064829,40.85,79858.05,213.7,-0.3461,0.00016,20.40525]
[1778767067382,40.85,79859.09,213.7,-0.34592,0.00016,20.40164]
[1778767067391,40.85,79859.09,213.7,-0.34592,0.00016,20.40164]
[1778767067636,40.85,79858.43,213.7,-0.34602,0.00016,20.40375]
[1778767067871,40.85,79858.43,213.7,-0.34602,0.00016,20.40375]
[1778767067902,40.85,79858.43,213.7,-0.34602,0.00016,20.40375]
[1778767068000,40.85,79858.43,213.7,-0.34602,0.00016,20.40375]
[1778767068166,40.85,79858.43,213.7,-0.34602,0.00016,20.40375]
[1778767068205,40.85,79858.43,213.7,-0.34602,0.00016,20.40375]
[1778767068209,40.85,79858.43,213.7,-0.34602,0.00016,20.40375]
[1778767068245,40.85,79858.43,213.7,-0.34602,0.00016,20.40375]
[1778767068248,40.85,79858.43,213.7,-0.34602,0.00016,20.40375]
[1778767068365,40.85,79858.43,213.7,-0.34602,0.00016,20.40375]
[1778767068256,40.85,79843.71,213.7,-0.34843,0.00016,20.45219]
[1778767069139,40.85,79843.71,213.7,-0.34843,0.00016,20.45219]
[1778767069165,40.85,79833.2,213.7,-0.35014,0.00016,20.48629]
[1778767069457,40.85,79833.2,213.7,-0.35014,0.00016,20.48629]
[1778767069890,40.85,79833.2,213.7,-0.35014,0.00016,20.48629]
[1778767070470,40.85,79832.76,213.7,-0.35021,0.00016,20.48758]
[1778767070655,40.85,79832.76,213.7,-0.35021,0.00016,20.48758]
[1778767072656,40.84,79833.01,213.7,-0.35016,0.00016,20.4865]
[1778767072803,40.84,79833.01,213.7,-0.35016,0.00016,20.4865]
[1778767074200,40.84,79844.5,213.7,-0.34826,0.00016,20.44884]
[1778767075118,40.84,79844.5,213.7,-0.34826,0.00016,20.44884]
[1778767077238,40.84,79846.15,213.7,-0.34798,0.00016,20.44321]
[1778767082738,40.83,79850.06,213.7,-0.34731,0.00016,20.42975]
[1778767084956,40.82,79854.06,213.7,-0.34665,0.00016,20.41635]
[1778767089272,40.82,79853.73,213.7,-0.34669,0.00016,20.41712]
[1778767089285,40.82,79853.73,213.7,-0.34669,0.00016,20.41712]
[1778767089391,40.82,79853.73,213.7,-0.34669,0.00016,20.41712]
[1778767089609,40.82,79855.03,213.7,-0.34647,0.00016,20.41273]
[1778767095350,40.81,79862.31,213.7,-0.34527,0.00016,20.38812]
[1778767096334,40.81,79862.31,213.7,-0.34527,0.00016,20.38812]
[1778767097233,40.81,79864.42,213.7,-0.34492,0.00016,20.38101]
[1778767098329,40.81,79865.48,213.7,-0.34474,0.00016,20.37741]
[1778767099502,40.81,79865.87,213.7,-0.34468,0.00016,20.37601]
[1778767105420,40.81,79863.37,213.7,-0.34507,0.00016,20.38412]
[1778767105975,40.81,79863.37,213.7,-0.34507,0.00016,20.38412]
[1778767106241,40.81,79863.37,213.7,-0.34507,0.00016,20.38412]
[1778767106281,40.81,79863.37,213.7,-0.34507,0.00016,20.38412]
[1778767107717,40.81,79870.33,213.7,-0.34393,0.00016,20.36067]
[1778767109344,40.81,79867.36,213.7,-0.34442,0.00016,20.37063]
[1778767111344,40.81,79863.3,213.7,-0.34508,0.00016,20.3842]
[1778767111422,40.81,79863.3,213.7,-0.34508,0.00016,20.3842]
[1778767112233,40.8,79863.32,213.7,-0.34504,0.00016,20.37942]
[1778767112828,40.8,79861.18,213.7,-0.34539,0.00016,20.38652]
[1778767113476,40.8,79851.98,213.7,-0.34689,0.00016,20.41704]
[1778767115120,40.8,79851.98,213.7,-0.34689,0.00016,20.41704]
[1778767115588,40.8,79849.14,213.7,-0.34735,0.00016,20.42629]
[1778767119272,40.8,79855.84,213.7,-0.34625,0.00016,20.40398]
[1778767119343,40.8,79855.84,213.7,-0.34625,0.00016,20.40398]
[1778767124451,40.79,79859.24,213.7,-0.34568,0.00016,20.39235]
[1778767127858,40.79,79859.9,213.7,-0.34556,0.00016,20.38995]
[1778767127903,40.79,79859.9,213.7,-0.34556,0.00016,20.38995]
[1778767128272,40.79,79859.9,213.7,-0.34556,0.00016,20.38995]
[1778767129861,40.79,79864.8,213.7,-0.34476,0.00016,20.37347]
[1778767129940,40.79,79864.8,213.7,-0.34476,0.00016,20.37347]
[1778767137645,40.79,79858.13,213.7,-0.34583,0.00016,20.39539]
[1778767141615,40.78,79853.87,213.7,-0.34652,0.00016,20.40939]
[1778767142099,40.78,79853.87,213.7,-0.34652,0.00016,20.40939]
[1778767142159,40.78,79853.87,213.7,-0.34652,0.00016,20.40939]
[1778767142349,40.78,79853.87,213.7,-0.34652,0.00016,20.40939]
[1778767142512,40.78,79850.6,213.7,-0.34705,0.00016,20.42015]
[1778767143115,40.78,79843.59,213.7,-0.3482,0.00016,20.44317]
[1778767144716,40.78,79841.21,213.7,-0.34858,0.00016,20.45089]
[1778767145065,40.78,79841.21,213.7,-0.34858,0.00016,20.45089]
[1778767145201,40.78,79841.21,213.7,-0.34858,0.00016,20.45089]
[1778767145286,40.78,79841.21,213.7,-0.34858,0.00016,20.45089]
[1778767145499,40.78,79840.96,213.7,-0.34862,0.00016,20.45161]
[1778767145512,40.78,79840.96,213.7,-0.34862,0.00016,20.45161]
[1778767145589,40.78,79840.96,213.7,-0.34862,0.00016,20.45161]
[1778767145591,40.78,79840.96,213.7,-0.34862,0.00016,20.45161]
[1778767145599,40.78,79840.96,213.7,-0.34862,0.00016,20.45161]
[1778767145786,40.78,79840.96,213.7,-0.34862,0.00016,20.45161]
[1778767145812,40.78,79840.96,213.7,-0.34862,0.00016,20.45161]
[1778767145982,40.78,79840.96,213.7,-0.34862,0.00016,20.45161]
[1778767146264,40.78,79840.96,213.7,-0.34862,0.00016,20.45161]
[1778767146315,40.78,79828.99,213.7,-0.35058,0.00016,20.49045]
[1778767146708,40.78,79828.99,213.7,-0.35058,0.00016,20.49045]
[1778767147025,40.78,79828.99,213.7,-0.35058,0.00016,20.49045]
[1778767147034,40.78,79828.99,213.7,-0.35058,0.00016,20.49045]
[1778767147059,40.78,79828.99,213.7,-0.35058,0.00016,20.49045]
[1778767147083,40.78,79828.99,213.7,-0.35058,0.00016,20.49045]
[1778767147140,40.78,79828.99,213.7,-0.35058,0.00016,20.49045]
[1778767147272,40.78,79828.99,213.7,-0.35058,0.00016,20.49045]
[1778767147296,40.78,79807.03,213.7,-0.3542,0.00017,20.56063]
[1778767147594,40.78,79807.03,213.7,-0.3542,0.00017,20.56063]
[1778767147639,40.78,79807.03,213.7,-0.3542,0.00017,20.56063]
[1778767147986,40.78,79807.03,213.7,-0.3542,0.00017,20.56063]
[1778767148031,40.78,79807.03,213.7,-0.3542,0.00017,20.56063]
[1778767148150,40.78,79807.03,213.7,-0.3542,0.00017,20.56063]
[1778767148457,40.78,79787.94,213.7,-0.35736,0.00017,20.62028]
[1778767148643,40.78,79787.94,213.7,-0.35736,0.00017,20.62028]
[1778767148664,40.78,79787.94,213.7,-0.35736,0.00017,20.62028]
[1778767149327,40.78,79787.94,213.7,-0.35736,0.00017,20.62028]
[1778767149412,40.78,79778.84,213.7,-0.35887,0.00017,20.64826]
[1778767149846,40.78,79778.84,213.7,-0.35887,0.00017,20.64826]
[1778767149884,40.78,79778.84,213.7,-0.35887,0.00017,20.64826]
[1778767149909,40.78,79778.84,213.7,-0.35887,0.00017,20.64826]
[1778767150345,40.78,79778.84,213.7,-0.35887,0.00017,20.64826]
[1778767150388,40.78,79778.84,213.7,-0.35887,0.00017,20.64826]
[1778767150450,40.78,79778.84,213.7,-0.35887,0.00017,20.64826]
[1778767150852,40.78,79776.27,213.7,-0.3593,0.00017,20.65611]
[1778767151368,40.78,79776.27,213.7,-0.3593,0.00017,20.65611]
[1778767151429,40.78,79765.75,213.7,-0.36105,0.00017,20.68796]
[1778767151675,40.78,79765.75,213.7,-0.36105,0.00017,20.68796]
[1778767151724,40.78,79765.75,213.7,-0.36105,0.00017,20.68796]
[1778767151819,40.78,79765.75,213.7,-0.36105,0.00017,20.68796]
[1778767151863,40.78,79765.75,213.7,-0.36105,0.00017,20.68796]
[1778767152028,40.78,79765.75,213.7,-0.36105,0.00017,20.68796]
[1778767152390,40.78,79765.75,213.7,-0.36105,0.00017,20.68796]
[1778767152410,40.78,79765.75,213.7,-0.36105,0.00017,20.68796]
[1778767152467,40.78,79765.75,213.7,-0.36105,0.00017,20.68796]
[1778767152604,40.78,79761.78,213.7,-0.36171,0.00017,20.69986]
[1778767152813,40.78,79761.78,213.7,-0.36171,0.00017,20.69986]
[1778767152817,40.78,79761.78,213.7,-0.36171,0.00017,20.69986]
[1778767152873,40.78,79761.78,213.7,-0.36171,0.00017,20.69986]
[1778767153214,40.78,79761.78,213.7,-0.36171,0.00017,20.69986]
[1778767154774,40.78,79775.59,213.7,-0.35941,0.00017,20.65817]
[1778767155765,40.78,79775.59,213.7,-0.35941,0.00017,20.65817]
[1778767159411,40.78,79776.43,213.7,-0.35928,0.00017,20.65566]
[1778767161634,40.78,79772.81,213.7,-0.35988,0.00017,20.66671]
[1778767166724,40.78,79770.91,213.7,-0.3602,0.00017,20.67251]
[1778767169307,40.78,79769.62,213.7,-0.36041,0.00017,20.67643]
[1778767169820,40.78,79768.63,213.7,-0.36058,0.00017,20.67943]
[1778767171185,40.78,79764.01,213.7,-0.36134,0.00017,20.69332]
[1778767171250,40.78,79764.01,213.7,-0.36134,0.00017,20.69332]
[1778767171392,40.78,79764.01,213.7,-0.36134,0.00017,20.69332]
[1778767171397,40.78,79764.01,213.7,-0.36134,0.00017,20.69332]
[1778767171447,40.78,79764.01,213.7,-0.36134,0.00017,20.69332]
[1778767172356,40.78,79761.72,213.7,-0.3617,0.00017,20.6956]
[1778767172451,40.78,79761.72,213.7,-0.3617,0.00017,20.6956]
[1778767172419,40.78,79755.22,213.7,-0.36278,0.00017,20.71496]
[1778767172843,40.78,79755.22,213.7,-0.36278,0.00017,20.71496]
[1778767172966,40.78,79755.22,213.7,-0.36278,0.00017,20.71496]
[1778767173090,40.78,79755.22,213.7,-0.36278,0.00017,20.71496]
[1778767173370,40.78,79755.22,213.7,-0.36278,0.00017,20.71496]
[1778767173456,40.78,79748.69,213.7,-0.36387,0.00017,20.73424]
[1778767173671,40.78,79748.69,213.7,-0.36387,0.00017,20.73424]
[1778767173755,40.78,79748.69,213.7,-0.36387,0.00017,20.73424]
[1778767174192,40.78,79748.69,213.7,-0.36387,0.00017,20.73424]
[1778767174335,40.78,79748.69,213.7,-0.36387,0.00017,20.73424]
[1778767174436,40.78,79742.62,213.7,-0.36488,0.00017,20.75201]
[1778767174698,40.78,79742.62,213.7,-0.36488,0.00017,20.75201]
[1778767175057,40.78,79742.62,213.7,-0.36488,0.00017,20.75201]
[1778767175084,40.78,79742.62,213.7,-0.36488,0.00017,20.75201]
[1778767175894,40.78,79740.66,213.7,-0.3652,0.00017,20.75768]
[1778767176532,40.78,79740.47,213.7,-0.36523,0.00017,20.75817]
[1778767177192,40.78,79740.47,213.7,-0.36523,0.00017,20.75817]
[1778767178909,40.78,79739.91,213.7,-0.36532,0.00017,20.75968]
[1778767180668,40.78,79735.19,213.7,-0.3661,0.00017,20.77327]
[1778767180678,40.78,79735.19,213.7,-0.3661,0.00017,20.77327]
[1778767180683,40.78,79735.19,213.7,-0.3661,0.00017,20.77327]
[1778767180712,40.78,79735.19,213.7,-0.3661,0.00017,20.77327]
[1778767180783,40.78,79735.19,213.7,-0.3661,0.00017,20.77327]
[1778767180915,40.78,79735.19,213.7,-0.3661,0.00017,20.77327]
[1778767180942,40.78,79735.19,213.7,-0.3661,0.00017,20.77327]
[1778767180978,40.78,79735.19,213.7,-0.3661,0.00017,20.77327]
[1778767181318,40.78,79735.19,213.7,-0.3661,0.00017,20.77327]
[1778767181401,40.77,79725.4,213.7,-0.36773,0.00017,20.80139]
[1778767181633,40.77,79725.4,213.7,-0.36773,0.00017,20.80139]
[1778767181723,40.77,79725.4,213.7,-0.36773,0.00017,20.80139]
[1778767181924,40.77,79725.4,213.7,-0.36773,0.00017,20.80139]
[1778767182018,40.77,79725.4,213.7,-0.36773,0.00017,20.80139]
[1778767182032,40.77,79725.4,213.7,-0.36773,0.00017,20.80139]
[1778767182048,40.77,79725.4,213.7,-0.36773,0.00017,20.80139]
[1778767182147,40.77,79725.4,213.7,-0.36773,0.00017,20.80139]
[1778767182187,40.77,79725.4,213.7,-0.36773,0.00017,20.80139]
[1778767182280,40.77,79725.4,213.7,-0.36773,0.00017,20.80139]
[1778767182320,40.77,79725.4,213.7,-0.36773,0.00017,20.80139]
[1778767182374,40.77,79725.4,213.7,-0.36773,0.00017,20.80139]
[1778767182414,40.77,79725.4,213.7,-0.36773,0.00017,20.80139]
[1778767182456,40.77,79712.45,213.7,-0.3699,0.00017,20.83805]
[1778767182637,40.77,79712.45,213.7,-0.3699,0.00017,20.83805]
[1778767182686,40.77,79712.45,213.7,-0.3699,0.00017,20.83805]
[1778767182885,40.77,79712.45,213.7,-0.3699,0.00017,20.83805]
[1778767183110,40.77,79712.45,213.7,-0.3699,0.00017,20.83805]
[1778767183322,40.77,79712.45,213.7,-0.3699,0.00017,20.83805]
[1778767183419,40.77,79712.45,213.7,-0.3699,0.00017,20.83805]
[1778767183493,40.77,79712.45,213.7,-0.3699,0.00017,20.83805]
[1778767183553,40.77,79688.42,213.7,-0.37393,0.00017,20.9045]
[1778767183600,40.77,79688.42,213.7,-0.37393,0.00017,20.9045]
[1778767183858,40.77,79688.42,213.7,-0.37393,0.00017,20.9045]
[1778767183955,40.77,79688.42,213.7,-0.37393,0.00017,20.9045]
[1778767184080,40.77,79688.42,213.7,-0.37393,0.00017,20.9045]
[1778767184520,40.77,79668.48,213.7,-0.3773,0.00017,20.95812]
[1778767184730,40.77,79668.48,213.7,-0.3773,0.00017,20.95812]
[1778767184859,40.77,79668.48,213.7,-0.3773,0.00017,20.95812]
[1778767185227,40.77,79668.48,213.7,-0.3773,0.00017,20.95812]
[1778767185511,40.77,79661.28,213.7,-0.37852,0.00017,20.9771]
[1778767185861,40.77,79661.28,213.7,-0.37852,0.00017,20.9771]
[1778767186041,40.77,79661.28,213.7,-0.37852,0.00017,20.9771]
[1778767186211,40.77,79669.91,213.7,-0.37706,0.00017,20.95432]
[1778767186690,40.77,79669.91,213.7,-0.37706,0.00017,20.95432]
[1778767186699,40.77,79669.91,213.7,-0.37706,0.00017,20.95432]
[1778767186764,40.77,79669.91,213.7,-0.37706,0.00017,20.95432]
[1778767187109,40.77,79669.91,213.7,-0.37706,0.00017,20.95432]
[1778767187173,40.77,79669.91,213.7,-0.37706,0.00017,20.95432]
[1778767187179,40.77,79669.91,213.7,-0.37706,0.00017,20.95432]
[1778767187181,40.77,79669.91,213.7,-0.37706,0.00017,20.95432]
[1778767187257,40.77,79669.91,213.7,-0.37706,0.00017,20.95432]
[1778767187457,40.77,79669.91,213.7,-0.37706,0.00017,20.95432]
[1778767187525,40.77,79679.16,213.7,-0.37549,0.00017,20.92953]
[1778767187627,40.77,79679.16,213.7,-0.37549,0.00017,20.92953]
[1778767187673,40.77,79679.16,213.7,-0.37549,0.00017,20.92953]
[1778767187725,40.77,79679.16,213.7,-0.37549,0.00017,20.92953]
[1778767188116,40.77,79679.16,213.7,-0.37549,0.00017,20.92953]
[1778767188187,40.77,79688.39,213.7,-0.37393,0.00017,20.90438]
[1778767189126,40.77,79688.39,213.7,-0.37393,0.00017,20.90438]
[1778767189447,40.77,79688.39,213.7,-0.37393,0.00017,20.90438]
[1778767189502,40.76,79694.02,213.7,-0.37297,0.00017,20.88883]
[1778767189947,40.76,79694.02,213.7,-0.37297,0.00017,20.88883]
[1778767190072,40.76,79694.02,213.7,-0.37297,0.00017,20.88883]
[1778767191893,40.76,79698.33,213.7,-0.37223,0.00017,20.87668]
[1778767192210,40.76,79698.33,213.7,-0.37223,0.00017,20.87668]
[1778767194411,40.75,79698.48,213.7,-0.37219,0.00017,20.876]
[1778767194423,40.75,79698.48,213.7,-0.37219,0.00017,20.876]
[1778767195433,40.75,79698.7,213.7,-0.37215,0.00017,20.87526]
[1778767195483,40.75,79696.34,213.7,-0.37254,0.00017,20.88165]
[1778767196618,40.75,79691.53,213.7,-0.37334,0.00017,20.89475]
[1778767197246,40.74,79684.49,213.7,-0.37452,0.00017,20.9139]
[1778767197565,40.74,79684.49,213.7,-0.37452,0.00017,20.9139]
[1778767200246,40.74,79687.88,213.7,-0.37394,0.00017,20.90441]
[1778767200367,40.74,79687.88,213.7,-0.37394,0.00017,20.90441]
[1778767200441,40.74,79687.88,213.7,-0.37394,0.00017,20.90441]
[1778767200498,40.74,79687.88,213.7,-0.37394,0.00017,20.90441]
[1778767200523,40.74,79687.88,213.7,-0.37394,0.00017,20.90441]
[1778767200509,40.74,79681.43,213.7,-0.37502,0.00017,20.9218]
[1778767200701,40.74,79681.43,213.7,-0.37502,0.00017,20.9218]
[1778767200758,40.74,79681.43,213.7,-0.37502,0.00017,20.9218]
[1778767200849,40.74,79681.43,213.7,-0.37502,0.00017,20.9218]
[1778767200968,40.74,79681.43,213.7,-0.37502,0.00017,20.9218]
[1778767201183,40.74,79681.43,213.7,-0.37502,0.00017,20.9218]
[1778767201291,40.74,79681.43,213.7,-0.37502,0.00017,20.9218]
[1778767201328,40.74,79681.43,213.7,-0.37502,0.00017,20.9218]
[1778767201436,40.74,79681.43,213.7,-0.37502,0.00017,20.9218]
[1778767201489,40.74,79681.43,213.7,-0.37502,0.00017,20.9218]
[1778767201527,40.74,79681.43,213.7,-0.37502,0.00017,20.9218]
[1778767201501,40.74,79655.33,213.7,-0.37943,0.00017,20.99106]
[1778767201653,40.74,79655.33,213.7,-0.37943,0.00017,20.99106]
[1778767201679,40.74,79655.33,213.7,-0.37943,0.00017,20.99106]
[1778767202135,40.74,79655.33,213.7,-0.37943,0.00017,20.99106]
[1778767202294,40.74,79655.33,213.7,-0.37943,0.00017,20.99106]
[1778767202367,40.74,79655.33,213.7,-0.37943,0.00017,20.99106]
[1778767202572,40.74,79649.63,213.7,-0.3804,0.00017,21.00588]
[1778767202633,40.74,79649.63,213.7,-0.3804,0.00017,21.00588]
[1778767202678,40.74,79649.63,213.7,-0.3804,0.00017,21.00588]
[1778767202841,40.74,79649.63,213.7,-0.3804,0.00017,21.00588]
[1778767202991,40.74,79649.63,213.7,-0.3804,0.00017,21.00588]
[1778767203066,40.74,79649.63,213.7,-0.3804,0.00017,21.00588]
[1778767203293,40.74,79649.63,213.7,-0.3804,0.00017,21.00588]
[1778767203430,40.74,79649.63,213.7,-0.3804,0.00017,21.00588]
[1778767203483,40.74,79656.57,213.7,-0.37922,0.00017,20.98783]
[1778767203596,40.74,79656.57,213.7,-0.37922,0.00017,20.98783]
[1778767203640,40.74,79656.57,213.7,-0.37922,0.00017,20.98783]
[1778767204173,40.74,79656.57,213.7,-0.37922,0.00017,20.98783]
[1778767204276,40.74,79656.57,213.7,-0.37922,0.00017,20.98783]
[1778767204304,40.74,79656.57,213.7,-0.37922,0.00017,20.98783]
[1778767204385,40.74,79656.57,213.7,-0.37922,0.00017,20.98783]
[1778767205612,40.74,79652.28,213.7,-0.37995,0.00017,20.99898]
[1778767207491,40.74,79645.14,213.7,-0.38115,0.00017,21.01735]
[1778767207676,40.74,79645.14,213.7,-0.38115,0.00017,21.01735]
[1778767207860,40.74,79645.14,213.7,-0.38115,0.00017,21.01735]
[1778767207947,40.74,79645.14,213.7,-0.38115,0.00017,21.01735]
[1778767207997,40.74,79645.14,213.7,-0.38115,0.00017,21.01735]
[1778767208150,40.74,79645.14,213.7,-0.38115,0.00017,21.01735]
[1778767208257,40.74,79645.14,213.7,-0.38115,0.00017,21.01735]
[1778767208315,40.74,79645.14,213.7,-0.38115,0.00017,21.01735]
[1778767208340,40.74,79645.14,213.7,-0.38115,0.00017,21.01735]
[1778767208342,40.74,79645.14,213.7,-0.38115,0.00017,21.01735]
[1778767208480,40.74,79645.14,213.7,-0.38115,0.00017,21.01735]
[1778767208571,40.73,79635.45,213.7,-0.3828,0.00017,21.042]
[1778767208693,40.73,79635.45,213.7,-0.3828,0.00017,21.042]
[1778767208881,40.73,79635.45,213.7,-0.3828,0.00017,21.042]
[1778767208903,40.73,79635.45,213.7,-0.3828,0.00017,21.042]
[1778767208976,40.73,79635.45,213.7,-0.3828,0.00017,21.042]
[1778767209080,40.73,79635.45,213.7,-0.3828,0.00017,21.042]
[1778767209174,40.73,79635.45,213.7,-0.3828,0.00017,21.042]
[1778767209254,40.73,79635.45,213.7,-0.3828,0.00017,21.042]
[1778767209281,40.73,79635.45,213.7,-0.3828,0.00017,21.042]
[1778767209481,40.73,79635.45,213.7,-0.3828,0.00017,21.042]
[1778767209841,40.73,79639.16,213.7,-0.38217,0.00017,21.03259]
[1778767209917,40.73,79639.16,213.7,-0.38217,0.00017,21.03259]
[1778767210102,40.73,79639.16,213.7,-0.38217,0.00017,21.03259]
[1778767210132,40.73,79639.16,213.7,-0.38217,0.00017,21.03259]
[1778767210148,40.73,79639.16,213.7,-0.38217,0.00017,21.03259]
[1778767210332,40.73,79639.16,213.7,-0.38217,0.00017,21.03259]
[1778767210342,40.73,79639.16,213.7,-0.38217,0.00017,21.03259]
[1778767210377,40.73,79639.16,213.7,-0.38217,0.00017,21.03259]
[1778767210494,40.73,79639.16,213.7,-0.38217,0.00017,21.03259]
[1778767210669,40.73,79638.05,213.7,-0.38235,0.00017,21.03537]
[1778767210807,40.73,79638.05,213.7,-0.38235,0.00017,21.03537]
[1778767211149,40.73,79638.05,213.7,-0.38235,0.00017,21.03537]
[1778767211223,40.73,79638.05,213.7,-0.38235,0.00017,21.03537]
[1778767211656,40.73,79642.76,213.7,-0.38155,0.00017,21.02333]
[1778767211729,40.73,79642.76,213.7,-0.38155,0.00017,21.02333]
[1778767212220,40.73,79636.87,213.7,-0.38255,0.00017,21.03828]
[1778767212605,40.73,79636.87,213.7,-0.38255,0.00017,21.03828]
[1778767212641,40.73,79636.87,213.7,-0.38255,0.00017,21.03828]
[1778767212695,40.73,79636.87,213.7,-0.38255,0.00017,21.03828]
[1778767212925,40.73,79636.87,213.7,-0.38255,0.00017,21.03828]
[1778767212941,40.73,79636.87,213.7,-0.38255,0.00017,21.03828]
[1778767213273,40.73,79636.87,213.7,-0.38255,0.00017,21.03828]
[1778767214582,40.73,79636.17,213.7,-0.38266,0.00017,21.03998]
[1778767215233,40.73,79636.17,213.7,-0.38266,0.00017,21.03998]
[1778767215234,40.73,79636.17,213.7,-0.38266,0.00017,21.03998]
[1778767216512,40.73,79636.83,213.7,-0.38255,0.00017,21.03826]
[1778767216530,40.73,79636.83,213.7,-0.38255,0.00017,21.03826]
[1778767217492,40.73,79635.15,213.7,-0.38283,0.00017,21.04247]
[1778767218135,40.73,79635.02,213.7,-0.38285,0.00017,21.04276]
[1778767218374,40.73,79635.02,213.7,-0.38285,0.00017,21.04276]
[1778767218384,40.73,79635.02,213.7,-0.38285,0.00017,21.04276]
[1778767218479,40.73,79635.02,213.7,-0.38285,0.00017,21.04276]
[1778767218576,40.73,79635.02,213.7,-0.38285,0.00017,21.04276]
[1778767218613,40.72,79634.09,213.7,-0.383,0.00017,21.04502]
[1778767219377,40.72,79634.09,213.7,-0.383,0.00017,21.04502]
[1778767219442,40.72,79634.09,213.7,-0.383,0.00017,21.04502]
[1778767219525,40.72,79640.2,213.7,-0.38196,0.00017,21.02947]
[1778767219925,40.72,79640.2,213.7,-0.38196,0.00017,21.02947]
[1778767220049,40.72,79640.2,213.7,-0.38196,0.00017,21.02947]
[1778767220123,40.72,79640.2,213.7,-0.38196,0.00017,21.02947]
[1778767220149,40.72,79640.2,213.7,-0.38196,0.00017,21.02947]
[1778767220610,40.72,79639.85,213.7,-0.38202,0.00017,21.03036]
[1778767222594,40.72,79637.64,213.7,-0.38239,0.00017,21.03594]
[1778767225065,40.72,79635.39,213.7,-0.38277,0.00017,21.04152]
[1778767225137,40.72,79635.39,213.7,-0.38277,0.00017,21.04152]
[1778767225217,40.72,79635.39,213.7,-0.38277,0.00017,21.04152]
[1778767225295,40.72,79635.39,213.7,-0.38277,0.00017,21.04152]
[1778767225537,40.72,79635.39,213.7,-0.38277,0.00017,21.04152]
[1778767225577,40.72,79635.39,213.7,-0.38277,0.00017,21.04152]
[1778767225630,40.72,79635.39,213.7,-0.38277,0.00017,21.04152]
[1778767225583,40.72,79627.15,213.7,-0.38417,0.00017,21.0622]
[1778767225682,40.72,79627.15,213.7,-0.38417,0.00017,21.0622]
[1778767225745,40.72,79627.15,213.7,-0.38417,0.00017,21.0622]
[1778767225849,40.72,79627.15,213.7,-0.38417,0.00017,21.0622]
[1778767225945,40.72,79627.15,213.7,-0.38417,0.00017,21.0622]
[1778767226111,40.72,79627.15,213.7,-0.38417,0.00017,21.0622]
[1778767226339,40.72,79627.15,213.7,-0.38417,0.00017,21.0622]
[1778767226414,40.72,79617.69,213.7,-0.38578,0.00017,21.08562]
[1778767226971,40.72,79617.69,213.7,-0.38578,0.00017,21.08562]
[1778767227381,40.72,79617.69,213.7,-0.38578,0.00017,21.08562]
[1778767227464,40.72,79617.69,213.7,-0.38578,0.00017,21.08562]
[1778767227926,40.71,79616.35,213.7,-0.386,0.00017,21.08879]
[1778767228038,40.71,79616.35,213.7,-0.386,0.00017,21.08879]
[1778767228273,40.71,79616.35,213.7,-0.386,0.00017,21.08879]
[1778767228472,40.71,79616.35,213.7,-0.386,0.00017,21.08879]
[1778767228562,40.71,79626.69,213.7,-0.38423,0.00017,21.0631]
[1778767229222,40.71,79626.69,213.7,-0.38423,0.00017,21.0631]
[1778767229407,40.71,79634.13,213.7,-0.38296,0.00017,21.04435]
[1778767229642,40.71,79634.13,213.7,-0.38296,0.00017,21.04435]
[1778767229978,40.71,79634.13,213.7,-0.38296,0.00017,21.04435]
[1778767230351,40.71,79643.04,213.7,-0.38145,0.00017,21.02168]
[1778767231147,40.71,79643.04,213.7,-0.38145,0.00017,21.02168]
[1778767231175,40.71,79643.04,213.7,-0.38145,0.00017,21.02168]
[1778767231466,40.71,79651.43,213.7,-0.38,0.00017,20.99546]
[1778767234229,40.71,79654.61,213.7,-0.37946,0.00017,20.98715]
[1778767234250,40.71,79654.61,213.7,-0.37946,0.00017,20.98715]
[1778767234256,40.71,79654.61,213.7,-0.37946,0.00017,20.98715]
[1778767234381,40.71,79654.61,213.7,-0.37946,0.00017,20.98715]
[1778767234414,40.71,79654.61,213.7,-0.37946,0.00017,20.98715]
[1778767234426,40.71,79654.61,213.7,-0.37946,0.00017,20.98715]
[1778767234550,40.71,79654.61,213.7,-0.37946,0.00017,20.98715]
[1778767234583,40.71,79654.61,213.7,-0.37946,0.00017,20.98715]
[1778767234544,40.71,79661.19,213.7,-0.37834,0.00017,20.96992]
[1778767234979,40.71,79661.19,213.7,-0.37834,0.00017,20.96992]
[1778767234995,40.71,79661.19,213.7,-0.37834,0.00017,20.96992]
[1778767235557,40.71,79668.85,213.7,-0.37704,0.00017,20.94963]
[1778767236231,40.71,79668.85,213.7,-0.37704,0.00017,20.94963]
[1778767236396,40.71,79674.94,213.7,-0.37601,0.00017,20.93336]
[1778767237045,40.71,79674.94,213.7,-0.37601,0.00017,20.93336]
[1778767237046,40.71,79674.94,213.7,-0.37601,0.00017,20.93336]
[1778767237248,40.71,79674.94,213.7,-0.37601,0.00017,20.93336]
[1778767237593,40.71,79674.94,213.7,-0.37601,0.00017,20.93336]
[1778767237605,40.71,79683.84,213.7,-0.37451,0.00017,20.90926]
[1778767239532,40.7,79675.27,213.7,-0.37595,0.00017,20.9323]
[1778767240977,40.7,79678.84,213.7,-0.37534,0.00017,20.92263]
[1778767241101,40.7,79678.84,213.7,-0.37534,0.00017,20.92263]
[1778767241432,40.7,79686.38,213.7,-0.37407,0.00017,20.90218]
[1778767242045,40.7,79686.38,213.7,-0.37407,0.00017,20.90218]
[1778767242253,40.7,79686.38,213.7,-0.37407,0.00017,20.90218]
[1778767242438,40.7,79692.89,213.7,-0.37296,0.00017,20.88415]
[1778767243536,40.7,79700.45,213.7,-0.37168,0.00017,20.86311]
[1778767243849,40.7,79700.45,213.7,-0.37168,0.00017,20.86311]
[1778767244412,40.7,79700.45,213.7,-0.37168,0.00017,20.86311]
[1778767244511,40.7,79700.45,213.7,-0.37168,0.00017,20.86311]
[1778767244731,40.69,79701.3,213.7,-0.37153,0.00017,20.86064]
[1778767244994,40.69,79701.3,213.7,-0.37153,0.00017,20.86064]
[1778767245246,40.69,79701.3,213.7,-0.37153,0.00017,20.86064]
[1778767245415,40.69,79701.3,213.7,-0.37153,0.00017,20.86064]
[1778767245625,40.69,79712.55,213.7,-0.36964,0.00017,20.82908]
[1778767245817,40.69,79712.55,213.7,-0.36964,0.00017,20.82908]
[1778767246577,40.69,79719.01,213.7,-0.36854,0.00017,20.81054]
[1778767246931,40.69,79719.01,213.7,-0.36854,0.00017,20.81054]
[1778767247010,40.69,79719.01,213.7,-0.36854,0.00017,20.81054]
[1778767247814,40.69,79721.84,213.7,-0.36806,0.00017,20.80238]
[1778767247916,40.69,79721.84,213.7,-0.36806,0.00017,20.80238]
[1778767249398,40.69,79725.17,213.7,-0.3675,0.00017,20.79276]
[1778767249737,40.69,79724.08,213.7,-0.36768,0.00017,20.79582]
[1778767250093,40.69,79724.08,213.7,-0.36768,0.00017,20.79582]
[1778767251320,40.68,79721.59,213.7,-0.36809,0.00017,20.80288]
[1778767251798,40.68,79722.55,213.7,-0.36792,0.00017,20.80006]
[1778767252214,40.68,79722.55,213.7,-0.36792,0.00017,20.80006]
[1778767252236,40.68,79722.55,213.7,-0.36792,0.00017,20.80006]
[1778767252273,40.68,79722.55,213.7,-0.36792,0.00017,20.80006]
[1778767252508,40.68,79732.62,213.7,-0.36623,0.00017,20.77095]
[1778767253282,40.68,79732.62,213.7,-0.36623,0.00017,20.77095]
[1778767254356,40.68,79736.95,213.7,-0.3655,0.00017,20.7583]
[1778767254423,40.68,79736.95,213.7,-0.3655,0.00017,20.7583]
[1778767255202,40.68,79740.88,213.7,-0.36484,0.00017,20.74675]
[1778767255878,40.68,79741.56,213.7,-0.36473,0.00017,20.74472]
[1778767256179,40.68,79741.56,213.7,-0.36473,0.00017,20.74472]
[1778767256517,40.68,79741.56,213.7,-0.36473,0.00017,20.74472]
[1778767257284,40.68,79742.99,213.7,-0.36449,0.00017,20.74048]
[1778767258517,40.68,79747.6,213.7,-0.36371,0.00017,20.72685]
[1778767258527,40.68,79747.6,213.7,-0.36371,0.00017,20.72685]
[1778767260266,40.68,79746.26,213.7,-0.36393,0.00017,20.73076]
[1778767260592,40.68,79746.26,213.7,-0.36393,0.00017,20.73076]
[1778767260598,40.68,79746.26,213.7,-0.36393,0.00017,20.73076]
[1778767261717,40.68,79750.09,213.7,-0.36329,0.00017,20.71936]
[1778767261720,40.68,79750.09,213.7,-0.36329,0.00017,20.71936]
[1778767262891,40.67,79752.17,213.7,-0.36294,0.00017,20.71316]
[1778767262895,40.67,79752.17,213.7,-0.36294,0.00017,20.71316]
[1778767265955,40.67,79750.78,213.7,-0.36317,0.00017,20.71723]
[1778767269016,40.67,79750.49,213.7,-0.36322,0.00017,20.71802]
[1778767270628,40.67,79750.45,213.7,-0.36322,0.00017,20.71812]
[1778767272836,40.67,79749.7,213.7,-0.36334,0.00017,20.72027]
[1778767272985,40.67,79749.7,213.7,-0.36334,0.00017,20.72027]
[1778767273048,40.67,79749.7,213.7,-0.36334,0.00017,20.72027]
[1778767273869,40.67,79754.39,213.7,-0.36256,0.00017,20.7063]
[1778767274698,40.67,79754.39,213.7,-0.36256,0.00017,20.7063]
[1778767275840,40.67,79754.18,213.7,-0.36259,0.00017,20.70691]
[1778767278052,40.67,79750.6,213.7,-0.36319,0.00017,20.71753]
[1778767281368,40.67,79750.5,213.7,-0.3632,0.00017,20.71775]
[1778767282984,40.67,79754.44,213.7,-0.36254,0.00017,20.70598]
[1778767285430,40.67,79755.87,213.7,-0.3623,0.00017,20.70169]
[1778767285441,40.67,79755.87,213.7,-0.3623,0.00017,20.70169]
[1778767285533,40.67,79755.87,213.7,-0.3623,0.00017,20.70169]
[1778767285741,40.67,79762.32,213.7,-0.36122,0.00017,20.68231]
[1778767286803,40.67,79762.32,213.7,-0.36122,0.00017,20.68231]
[1778767286901,40.67,79762.32,213.7,-0.36122,0.00017,20.68231]
[1778767292790,40.67,79766.83,213.7,-0.36045,0.00017,20.66416]
[1778767293472,40.67,79766.83,213.7,-0.36045,0.00017,20.66416]
[1778767295020,40.67,79760.53,213.7,-0.3615,0.00017,20.68318]
[1778767295031,40.67,79760.53,213.7,-0.3615,0.00017,20.68318]
[1778767295083,40.67,79760.53,213.7,-0.3615,0.00017,20.68318]
[1778767295156,40.67,79764.02,213.7,-0.36092,0.00017,20.67267]
[1778767296448,40.67,79764.02,213.7,-0.36092,0.00017,20.67267]
[1778767298486,40.67,79771.68,213.7,-0.35964,0.00017,20.64931]
[1778767298602,40.67,79771.68,213.7,-0.35964,0.00017,20.64931]
[1778767298624,40.67,79771.68,213.7,-0.35964,0.00017,20.64931]
[1778767298627,40.67,79771.68,213.7,-0.35964,0.00017,20.64931]
[1778767299104,40.66,79772.05,213.7,-0.35957,0.00017,20.64809]
[1778767300691,40.66,79773.36,213.7,-0.35935,0.00017,20.64409]
[1778767304727,40.66,79781.38,213.7,-0.35801,0.00017,20.61933]
[1778767305357,40.66,79781.38,213.7,-0.35801,0.00017,20.61933]
[1778767305604,40.66,79781.38,213.7,-0.35801,0.00017,20.61933]
[1778767306135,40.66,79781.98,213.7,-0.3579,0.00017,20.61738]
[1778767307871,40.66,79791.5,213.7,-0.35632,0.00017,20.58778]
[1778767311081,40.66,79792.02,213.7,-0.35622,0.00017,20.58595]
[1778767316963,40.65,79796.06,213.7,-0.35554,0.00017,20.57304]
[1778767318493,40.65,79796.06,213.7,-0.35554,0.00017,20.57304]
[1778767318704,40.65,79796.06,213.7,-0.35554,0.00017,20.57304]
[1778767318828,40.65,79796.21,213.7,-0.35551,0.00017,20.57248]
[1778767318887,40.65,79796.21,213.7,-0.35551,0.00017,20.57248]
[1778767319133,40.65,79796.21,213.7,-0.35551,0.00017,20.57248]
[1778767319375,40.65,79796.21,213.7,-0.35551,0.00017,20.57248]
[1778767319524,40.65,79796.21,213.7,-0.35551,0.00017,20.57248]
[1778767319530,40.65,79796.21,213.7,-0.35551,0.00017,20.57248]
[1778767319660,40.65,79796.21,213.7,-0.35551,0.00017,20.57248]
[1778767319694,40.65,79796.21,213.7,-0.35551,0.00017,20.57248]
[1778767319550,40.65,79811.6,213.7,-0.35295,0.00017,20.52364]
[1778767319762,40.65,79811.6,213.7,-0.35295,0.00017,20.52364]
[1778767319771,40.65,79811.6,213.7,-0.35295,0.00017,20.52364]
[1778767319974,40.65,79811.6,213.7,-0.35295,0.00017,20.52364]
[1778767320047,40.65,79811.6,213.7,-0.35295,0.00017,20.52364]
[1778767320514,40.65,79828.74,213.7,-0.35012,0.00016,20.46842]
[1778767320838,40.65,79828.74,213.7,-0.35012,0.00016,20.46842]
[1778767320936,40.65,79828.74,213.7,-0.35012,0.00016,20.46842]
[1778767321514,40.65,79828.74,213.7,-0.35012,0.00016,20.46842]
[1778767321551,40.64,79821.53,213.7,-0.3513,0.00017,20.49156]
[1778767321848,40.64,79821.53,213.7,-0.3513,0.00017,20.49156]
[1778767321854,40.64,79821.53,213.7,-0.3513,0.00017,20.49156]
[1778767323308,40.64,79816.19,213.7,-0.35218,0.00017,20.50874]
[1778767323700,40.64,79816.19,213.7,-0.35218,0.00017,20.50874]
[1778767323794,40.64,79813.76,213.7,-0.35258,0.00017,20.5164]
[1778767323810,40.64,79813.76,213.7,-0.35258,0.00017,20.5164]
[1778767323847,40.64,79813.76,213.7,-0.35258,0.00017,20.5164]
[1778767325040,40.64,79809.17,213.7,-0.35333,0.00017,20.53078]
[1778767326353,40.64,79805.34,213.7,-0.35396,0.00017,20.54295]
[1778767327036,40.63,79813.4,213.7,-0.35261,0.00017,20.51697]
[1778767329422,40.63,79814.3,213.7,-0.35246,0.00017,20.51396]
[1778767330057,40.63,79815.72,213.7,-0.35221,0.00017,20.50914]
[1778767331116,40.63,79814.1,213.7,-0.35248,0.00017,20.51434]
[1778767331282,40.63,79814.1,213.7,-0.35248,0.00017,20.51434]
[1778767333458,40.62,79812.89,213.7,-0.35266,0.00017,20.51795]
[1778767335077,40.62,79811.38,213.7,-0.3529,0.00017,20.52251]
[1778767335245,40.62,79803.99,213.7,-0.35412,0.00017,20.5459]
[1778767335792,40.62,79803.99,213.7,-0.35412,0.00017,20.5459]
[1778767336693,40.62,79803.99,213.7,-0.35412,0.00017,20.5459]
[1778767336697,40.61,79795.76,213.7,-0.35547,0.00017,20.57155]
[1778767338735,40.61,79796.99,213.7,-0.35526,0.00017,20.56753]
[1778767339172,40.61,79803.64,213.7,-0.35415,0.00017,20.54637]
[1778767340624,40.61,79803.64,213.7,-0.35415,0.00017,20.54637]
[1778767340690,40.6,79809.66,213.7,-0.35314,0.00017,20.52694]
[1778767341703,40.6,79809.66,213.7,-0.35314,0.00017,20.52694]
[1778767341794,40.6,79807.96,213.7,-0.35342,0.00017,20.53236]
[1778767341823,40.6,79807.96,213.7,-0.35342,0.00017,20.53236]
[1778767343366,40.6,79812.04,213.7,-0.35273,0.00017,20.51919]
[1778767345171,40.6,79803.39,213.7,-0.35415,0.00017,20.54636]
[1778767347185,40.59,79796.51,213.7,-0.35528,0.00017,20.56779]
[1778767350810,40.58,79797.22,213.7,-0.35514,0.00017,20.56509]
[1778767353856,40.58,79794.33,213.7,-0.35557,0.00017,20.56911]
[1778767353866,40.58,79794.33,213.7,-0.35557,0.00017,20.56911]
[1778767354453,40.58,79794.33,213.7,-0.35557,0.00017,20.56911]
[1778767354996,40.57,79794.24,213.7,-0.35557,0.00017,20.56907]
[1778767356820,40.57,79792.29,213.7,-0.35588,0.00017,20.57503]
[1778767357411,40.57,79792.29,213.7,-0.35588,0.00017,20.57503]
[1778767357691,40.56,79792.29,213.7,-0.35587,0.00017,20.57473]
[1778767358664,40.56,79792.29,213.7,-0.35587,0.00017,20.57473]
[1778767359803,40.56,79788.45,213.7,-0.3565,0.00017,20.5866]
[1778767364824,40.55,79788.32,213.7,-0.35649,0.00017,20.58626]
[1778767370346,40.54,79783.05,213.7,-0.35732,0.00017,20.60176]
[1778767372412,40.53,79790.53,213.7,-0.35606,0.00017,20.57809]
[1778767373125,40.53,79790.53,213.7,-0.35606,0.00017,20.57809]
[1778767373295,40.53,79790.53,213.7,-0.35606,0.00017,20.57809]
[1778767373783,40.53,79793.8,213.7,-0.3555,0.00017,20.56752]
[1778767373909,40.53,79793.8,213.7,-0.3555,0.00017,20.56752]
[1778767374214,40.53,79793.8,213.7,-0.3555,0.00017,20.56752]
[1778767374607,40.53,79793.8,213.7,-0.3555,0.00017,20.56752]
[1778767374669,40.52,79801.35,213.7,-0.35423,0.00017,20.5435]
[1778767375332,40.52,79801.35,213.7,-0.35423,0.00017,20.5435]
[1778767376309,40.52,79803.66,213.7,-0.35385,0.00017,20.53615]
[1778767378393,40.52,79802.54,213.7,-0.35402,0.00017,20.53944]
[1778767378661,40.52,79802.54,213.7,-0.35402,0.00017,20.53944]
[1778767378730,40.52,79802.54,213.7,-0.35402,0.00017,20.53944]
[1778767378762,40.52,79801.82,213.7,-0.35413,0.00017,20.54146]
[1778767379411,40.52,79795.8,213.7,-0.35513,0.00017,20.56052]
[1778767380418,40.51,79788.57,213.7,-0.35633,0.00017,20.58314]
[1778767380918,40.51,79788.57,213.7,-0.35633,0.00017,20.58314]
[1778767382757,40.51,79786.28,213.7,-0.3567,0.00017,20.59003]
[1778767383387,40.51,79784.4,213.7,-0.357,0.00017,20.59574]
[1778767384271,40.51,79784.1,213.7,-0.35705,0.00017,20.59668]
[1778767384372,40.51,79784.1,213.7,-0.35705,0.00017,20.59668]
[1778767384400,40.51,79784.1,213.7,-0.35705,0.00017,20.59668]
[1778767384444,40.51,79784.1,213.7,-0.35705,0.00017,20.59668]
[1778767384877,40.5,79780.18,213.7,-0.35769,0.00017,20.60856]
[1778767385198,40.5,79780.18,213.7,-0.35769,0.00017,20.60856]
[1778767385232,40.5,79780.18,213.7,-0.35769,0.00017,20.60856]
[1778767385276,40.5,79780.18,213.7,-0.35769,0.00017,20.60856]
[1778767385588,40.5,79780.18,213.7,-0.35769,0.00017,20.60856]
[1778767385664,40.5,79780.18,213.7,-0.35769,0.00017,20.60856]
[1778767385741,40.5,79780.18,213.7,-0.35769,0.00017,20.60856]
[1778767385686,40.5,79764.6,213.7,-0.3603,0.00017,20.65652]
[1778767385802,40.5,79764.6,213.7,-0.3603,0.00017,20.65652]
[1778767385963,40.5,79764.6,213.7,-0.3603,0.00017,20.65652]
[1778767386222,40.5,79764.6,213.7,-0.3603,0.00017,20.65652]
[1778767386469,40.5,79755.39,213.7,-0.36184,0.00017,20.68441]
[1778767388483,40.5,79754.78,213.7,-0.36195,0.00017,20.68628]
[1778767388856,40.5,79754.78,213.7,-0.36195,0.00017,20.68628]
[1778767390612,40.5,79753.37,213.7,-0.36218,0.00017,20.69053]
[1778767390657,40.5,79753.37,213.7,-0.36218,0.00017,20.69053]
[1778767390734,40.5,79753.37,213.7,-0.36218,0.00017,20.69053]
[1778767391117,40.5,79752.99,213.7,-0.36225,0.00017,20.69168]
[1778767394311,40.5,79752.45,213.7,-0.36234,0.00017,20.6933]
[1778767394320,40.5,79752.45,213.7,-0.36234,0.00017,20.6933]
[1778767394359,40.5,79752.45,213.7,-0.36234,0.00017,20.6933]
[1778767394380,40.5,79752.45,213.7,-0.36234,0.00017,20.6933]
[1778767394573,40.5,79752.45,213.7,-0.36234,0.00017,20.6933]
[1778767394665,40.5,79744.59,213.7,-0.36366,0.00017,20.71677]
[1778767395101,40.5,79744.59,213.7,-0.36366,0.00017,20.71677]
[1778767395161,40.5,79744.59,213.7,-0.36366,0.00017,20.71677]
[1778767395532,40.5,79737.31,213.7,-0.36488,0.00017,20.7383]
[1778767397352,40.5,79736.1,213.7,-0.36508,0.00017,20.74183]
[1778767399065,40.5,79736.11,213.7,-0.36508,0.00017,20.74177]
[1778767399732,40.5,79736.11,213.7,-0.36508,0.00017,20.74177]
[1778767399862,40.5,79736.9,213.7,-0.36494,0.00017,20.73938]
[1778767400229,40.5,79736.9,213.7,-0.36494,0.00017,20.73938]
[1778767402627,40.5,79743.47,213.7,-0.36384,0.00017,20.71991]
[1778767403571,40.5,79744.13,213.7,-0.36372,0.00017,20.71793]
[1778767404410,40.5,79741.02,213.7,-0.36425,0.00017,20.72714]
[1778767405607,40.5,79751.82,213.7,-0.36243,0.00017,20.69493]
[1778767407565,40.5,79753.1,213.7,-0.36222,0.00017,20.69109]
[1778767408184,40.5,79752.98,213.7,-0.36224,0.00017,20.69145]
[1778767410585,40.5,79761.33,213.7,-0.36084,0.00017,20.66627]
[1778767413529,40.5,79756.7,213.7,-0.36159,0.00017,20.67576]
[1778767413668,40.5,79758.82,213.7,-0.36124,0.00017,20.66937]
[1778767413847,40.5,79758.82,213.7,-0.36124,0.00017,20.66937]
[1778767414130,40.5,79758.82,213.7,-0.36124,0.00017,20.66937]
[1778767414147,40.5,79758.82,213.7,-0.36124,0.00017,20.66937]
[1778767414163,40.5,79758.82,213.7,-0.36124,0.00017,20.66937]
[1778767414187,40.5,79758.82,213.7,-0.36124,0.00017,20.66937]
[1778767414504,40.5,79758.82,213.7,-0.36124,0.00017,20.66937]
[1778767414709,40.5,79769.83,213.7,-0.35939,0.00017,20.63579]
[1778767414826,40.5,79769.83,213.7,-0.35939,0.00017,20.63579]
[1778767415045,40.5,79769.83,213.7,-0.35939,0.00017,20.63579]
[1778767415152,40.5,79769.83,213.7,-0.35939,0.00017,20.63579]
[1778767415801,40.5,79769.83,213.7,-0.35939,0.00017,20.63579]
[1778767415681,40.5,79781.78,213.7,-0.35739,0.00017,20.59882]
[1778767417247,40.5,79787.4,213.7,-0.35645,0.00017,20.58125]
[1778767420101,40.5,79784.99,213.7,-0.35685,0.00017,20.58867]
[1778767420445,40.5,79784.99,213.7,-0.35685,0.00017,20.58867]
[1778767422730,40.5,79793.51,213.7,-0.35542,0.00017,20.56185]
[1778767424088,40.5,79795.38,213.7,-0.35511,0.00017,20.55592]
[1778767426461,40.49,79797.19,213.7,-0.35481,0.00017,20.55017]
[1778767426470,40.49,79797.19,213.7,-0.35481,0.00017,20.55017]
[1778767428304,40.49,79791.32,213.7,-0.35578,0.00017,20.56866]
[1778767431981,40.49,79789.47,213.7,-0.35609,0.00017,20.57434]
[1778767431996,40.49,79789.47,213.7,-0.35609,0.00017,20.57434]
[1778767432125,40.49,79789.47,213.7,-0.35609,0.00017,20.57434]
[1778767432177,40.49,79789.47,213.7,-0.35609,0.00017,20.57434]
[1778767432322,40.49,79789.47,213.7,-0.35609,0.00017,20.57434]
[1778767432527,40.49,79789.47,213.7,-0.35609,0.00017,20.57434]
[1778767432806,40.49,79798.7,213.7,-0.35455,0.00017,20.54519]
[1778767432837,40.49,79798.7,213.7,-0.35455,0.00017,20.54519]
[1778767433024,40.49,79798.7,213.7,-0.35455,0.00017,20.54519]
[1778767433053,40.49,79798.7,213.7,-0.35455,0.00017,20.54519]
[1778767433059,40.49,79798.7,213.7,-0.35455,0.00017,20.54519]
[1778767433765,40.49,79798.7,213.7,-0.35455,0.00017,20.54519]
[1778767433889,40.49,79793.66,213.7,-0.35539,0.00017,20.56112]
[1778767433907,40.49,79793.66,213.7,-0.35539,0.00017,20.56112]
[1778767433934,40.49,79793.66,213.7,-0.35539,0.00017,20.56112]
[1778767434103,40.49,79793.66,213.7,-0.35539,0.00017,20.56112]
[1778767434820,40.49,79786.33,213.7,-0.35661,0.00017,20.58411]
[1778767435798,40.49,79786.33,213.7,-0.35661,0.00017,20.58411]
[1778767437906,40.49,79789.02,213.7,-0.35615,0.00017,20.57562]
[1778767440300,40.49,79791.03,213.7,-0.35582,0.00017,20.56924]
[1778767444252,40.49,79792.78,213.7,-0.35552,0.00017,20.56363]
[1778767444882,40.49,79792.59,213.7,-0.35555,0.00017,20.5642]
[1778767448599,40.49,79790.48,213.7,-0.3559,0.00017,20.57076]
[1778767448887,40.49,79790.25,213.7,-0.35593,0.00017,20.57142]
[1778767449405,40.49,79790.25,213.7,-0.35593,0.00017,20.57142]
[1778767452335,40.48,79795.53,213.7,-0.35505,0.00017,20.55473]
[1778767455425,40.48,79794.3,213.7,-0.35525,0.00017,20.55856]
[1778767456150,40.48,79794.05,213.7,-0.35529,0.00017,20.55933]
[1778767458376,40.48,79787.11,213.7,-0.35645,0.00017,20.58103]
[1778767459312,40.48,79786.02,213.7,-0.35662,0.00017,20.58434]
[1778767461217,40.48,79784.73,213.7,-0.35683,0.00017,20.58817]
[1778767461692,40.48,79784.73,213.7,-0.35683,0.00017,20.58817]
[1778767461716,40.48,79784.73,213.7,-0.35683,0.00017,20.58817]
[1778767462189,40.47,79784.69,213.7,-0.35682,0.00017,20.58809]
[1778767462273,40.47,79784.69,213.7,-0.35682,0.00017,20.58809]
[1778767462321,40.47,79773.13,213.7,-0.35876,0.00017,20.62396]
[1778767463262,40.47,79765.52,213.7,-0.36003,0.00017,20.64724]
[1778767468003,40.47,79764.17,213.7,-0.36024,0.00017,20.65105]
[1778767472721,40.46,79763.38,213.7,-0.36033,0.00017,20.64855]
[1778767473860,40.46,79763.31,213.7,-0.36033,0.00017,20.64861]
[1778767474356,40.46,79763.23,213.7,-0.36035,0.00017,20.64885]
[1778767475605,40.46,79763.16,213.7,-0.36035,0.00017,20.64891]
[1778767475642,40.46,79763.16,213.7,-0.36035,0.00017,20.64891]
[1778767475712,40.46,79763.16,213.7,-0.36035,0.00017,20.64891]
[1778767475754,40.46,79763.16,213.7,-0.36035,0.00017,20.64891]
[1778767476271,40.46,79763.96,213.7,-0.36021,0.00017,20.64639]
[1778767476653,40.46,79763.96,213.7,-0.36021,0.00017,20.64639]
[1778767478272,40.45,79774.1,213.7,-0.35851,0.00017,20.61519]
[1778767483286,40.45,79770.28,213.7,-0.35915,0.00017,20.6269]
[1778767486131,40.45,79769.6,213.7,-0.35926,0.00017,20.62894]
[1778767486133,40.45,79769.6,213.7,-0.35926,0.00017,20.62894]
[1778767491526,40.45,79768.88,213.7,-0.35937,0.00017,20.63105]
[1778767491536,40.45,79768.88,213.7,-0.35937,0.00017,20.63105]
[1778767491612,40.45,79768.88,213.7,-0.35937,0.00017,20.63105]
[1778767492732,40.45,79768.92,213.7,-0.35936,0.00017,20.63089]
[1778767493132,40.45,79769.71,213.7,-0.35923,0.00017,20.62849]
[1778767497432,40.45,79774.68,213.7,-0.35841,0.00017,20.61331]
[1778767500445,40.46,79776.32,213.7,-0.35814,0.00017,20.60838]
[1778767500459,40.46,79776.32,213.7,-0.35814,0.00017,20.60838]
[1778767500530,40.46,79776.32,213.7,-0.35814,0.00017,20.60838]
[1778767500675,40.46,79776.32,213.7,-0.35814,0.00017,20.60838]
[1778767500720,40.46,79776.32,213.7,-0.35814,0.00017,20.60838]
[1778767500805,40.46,79776.32,213.7,-0.35814,0.00017,20.60838]
[1778767501112,40.46,79776.86,213.7,-0.35806,0.00017,20.6068]
[1778767501212,40.46,79776.86,213.7,-0.35806,0.00017,20.6068]
[1778767501358,40.46,79776.86,213.7,-0.35806,0.00017,20.6068]
[1778767501709,40.46,79776.86,213.7,-0.35806,0.00017,20.6068]
[1778767502105,40.46,79782.2,213.7,-0.35716,0.00017,20.59021]
[1778767502786,40.46,79782.2,213.7,-0.35716,0.00017,20.59021]
[1778767503864,40.46,79777.44,213.7,-0.35796,0.00017,20.60499]
[1778767505164,40.46,79771.15,213.7,-0.35901,0.00017,20.6244]
[1778767505693,40.46,79771.15,213.7,-0.35901,0.00017,20.6244]
[1778767509833,40.45,79771.4,213.7,-0.35896,0.00017,20.62351]
[1778767511903,40.45,79771.21,213.7,-0.35899,0.00017,20.62407]
[1778767512645,40.45,79771.12,213.7,-0.35901,0.00017,20.62432]
[1778767512654,40.45,79771.12,213.7,-0.35901,0.00017,20.62432]
[1778767512851,40.45,79771.4,213.7,-0.35896,0.00017,20.62341]
[1778767517072,40.45,79766.45,213.7,-0.35979,0.00017,20.63865]
[1778767517081,40.45,79766.45,213.7,-0.35979,0.00017,20.63865]
[1778767517407,40.45,79766.45,213.7,-0.35979,0.00017,20.63865]
[1778767518846,40.46,79761.27,213.7,-0.36066,0.00017,20.6546]
[1778767518904,40.46,79754.57,213.7,-0.36179,0.00017,20.67495]
[1778767523659,40.46,79751.83,213.7,-0.36225,0.00017,20.68326]
[1778767523675,40.46,79751.83,213.7,-0.36225,0.00017,20.68326]
[1778767524704,40.46,79751.52,213.7,-0.36231,0.00017,20.6842]
[1778767526930,40.46,79747.4,213.7,-0.363,0.00017,20.69657]
[1778767527216,40.46,79747.76,213.7,-0.36294,0.00017,20.6955]
[1778767527981,40.46,79747.76,213.7,-0.36294,0.00017,20.69551]
[1778767527994,40.46,79747.76,213.7,-0.36294,0.00017,20.69551]
[1778767528435,40.46,79747.76,213.7,-0.36294,0.00017,20.69551]
[1778767529787,40.46,79742.62,213.7,-0.3638,0.00017,20.71084]
[1778767529839,40.46,79736.03,213.7,-0.36491,0.00017,20.73034]
[1778767530545,40.46,79736.03,213.7,-0.36491,0.00017,20.73034]
[1778767530550,40.46,79736.03,213.7,-0.36491,0.00017,20.73034]
[1778767532009,40.46,79733.95,213.7,-0.36524,0.00017,20.73187]
[1778767532546,40.46,79733.95,213.7,-0.36524,0.00017,20.73187]
[1778767532707,40.46,79733.95,213.7,-0.36524,0.00017,20.73187]
[1778767533905,40.46,79729.97,213.7,-0.36591,0.00017,20.74351]
[1778767533959,40.46,79726.59,213.7,-0.36648,0.00017,20.75338]
[1778767534562,40.46,79726.59,213.7,-0.36648,0.00017,20.75338]
[1778767534573,40.46,79726.59,213.7,-0.36648,0.00017,20.75338]
[1778767534582,40.46,79726.59,213.7,-0.36648,0.00017,20.75338]
[1778767534612,40.46,79726.59,213.7,-0.36648,0.00017,20.75338]
[1778767534659,40.46,79726.59,213.7,-0.36648,0.00017,20.75338]
[1778767534697,40.46,79726.59,213.7,-0.36648,0.00017,20.75338]
[1778767534705,40.46,79726.59,213.7,-0.36648,0.00017,20.75338]
[1778767534911,40.46,79726.59,213.7,-0.36648,0.00017,20.75338]
[1778767534955,40.46,79722.34,213.7,-0.36719,0.00017,20.7657]
[1778767535020,40.46,79722.34,213.7,-0.36719,0.00017,20.7657]
[1778767535246,40.46,79722.34,213.7,-0.36719,0.00017,20.7657]
[1778767535266,40.46,79722.34,213.7,-0.36719,0.00017,20.7657]
[1778767535362,40.46,79722.34,213.7,-0.36719,0.00017,20.7657]
[1778767535390,40.46,79722.34,213.7,-0.36719,0.00017,20.7657]
[1778767535512,40.46,79722.34,213.7,-0.36719,0.00017,20.7657]
[1778767535645,40.46,79722.34,213.7,-0.36719,0.00017,20.7657]
[1778767535685,40.46,79722.34,213.7,-0.36719,0.00017,20.7657]
[1778767535753,40.46,79722.34,213.7,-0.36719,0.00017,20.7657]
[1778767535849,40.45,79709.97,213.7,-0.36928,0.00017,20.80118]
[1778767536049,40.45,79709.97,213.7,-0.36928,0.00017,20.80118]
[1778767536214,40.45,79709.97,213.7,-0.36928,0.00017,20.80118]
[1778767536693,40.45,79709.97,213.7,-0.36928,0.00017,20.80118]
[1778767536770,40.45,79697.96,213.7,-0.37131,0.00017,20.8351]
[1778767538142,40.45,79695.82,213.7,-0.37167,0.00017,20.8411]
[1778767538171,40.45,79695.82,213.7,-0.37167,0.00017,20.8411]
[1778767539267,40.45,79694.81,213.7,-0.37184,0.00017,20.84384]
[1778767539312,40.45,79694.81,213.7,-0.37184,0.00017,20.84384]
[1778767539313,40.45,79694.81,213.7,-0.37184,0.00017,20.84384]
[1778767539492,40.45,79694.81,213.7,-0.37184,0.00017,20.84384]
[1778767539781,40.45,79694.81,213.7,-0.37184,0.00017,20.84384]
[1778767539883,40.45,79694.81,213.7,-0.37184,0.00017,20.84384]
[1778767539902,40.45,79690.95,213.7,-0.37249,0.00017,20.85447]
[1778767540377,40.45,79690.95,213.7,-0.37249,0.00017,20.85447]
[1778767540819,40.45,79690.95,213.7,-0.37249,0.00017,20.85447]
[1778767540909,40.45,79687.53,213.7,-0.37307,0.00017,20.864]
[1778767541322,40.45,79687.53,213.7,-0.37307,0.00017,20.864]
[1778767541815,40.45,79687.53,213.7,-0.37307,0.00017,20.864]
[1778767541826,40.45,79687.53,213.7,-0.37307,0.00017,20.864]
[1778767541891,40.45,79687.53,213.7,-0.37307,0.00017,20.864]
[1778767541897,40.45,79687.53,213.7,-0.37307,0.00017,20.864]
[1778767541872,40.45,79683.58,213.7,-0.37375,0.00017,20.87499]
[1778767542400,40.45,79683.58,213.7,-0.37375,0.00017,20.87499]
[1778767542511,40.45,79683.58,213.7,-0.37375,0.00017,20.87499]
[1778767542576,40.45,79683.58,213.7,-0.37375,0.00017,20.87499]
[1778767542700,40.45,79683.58,213.7,-0.37375,0.00017,20.87499]
[1778767542849,40.45,79683.58,213.7,-0.37375,0.00017,20.87499]
[1778767542928,40.45,79683.58,213.7,-0.37375,0.00017,20.87499]
[1778767542873,40.45,79693.35,213.7,-0.37209,0.00017,20.8479]
[1778767543513,40.45,79693.35,213.7,-0.37209,0.00017,20.8479]
[1778767543541,40.45,79693.35,213.7,-0.37209,0.00017,20.8479]
[1778767543548,40.45,79693.35,213.7,-0.37209,0.00017,20.8479]
[1778767543814,40.45,79693.35,213.7,-0.37209,0.00017,20.8479]
[1778767543886,40.45,79693.35,213.7,-0.37209,0.00017,20.8479]
[1778767543889,40.45,79693.35,213.7,-0.37209,0.00017,20.8479]
[1778767543944,40.45,79693.35,213.7,-0.37209,0.00017,20.8479]
[1778767543887,40.45,79701.23,213.7,-0.37075,0.00017,20.8258]
[1778767544868,40.45,79701.23,213.7,-0.37075,0.00017,20.8258]
[1778767544877,40.45,79701.23,213.7,-0.37075,0.00017,20.8258]
[1778767544887,40.45,79699.18,213.7,-0.37109,0.00017,20.83149]
[1778767546478,40.45,79694.12,213.7,-0.37195,0.00017,20.84567]
[1778767546493,40.45,79694.12,213.7,-0.37195,0.00017,20.84567]
[1778767546846,40.45,79694.12,213.7,-0.37195,0.00017,20.84567]
[1778767546914,40.45,79695.11,213.7,-0.37178,0.00017,20.84277]
[1778767547119,40.45,79695.11,213.7,-0.37178,0.00017,20.84277]
[1778767547184,40.45,79695.11,213.7,-0.37178,0.00017,20.84277]
[1778767547397,40.45,79695.11,213.7,-0.37178,0.00017,20.84277]
[1778767547411,40.45,79695.11,213.7,-0.37178,0.00017,20.84277]
[1778767547411,40.45,79695.11,213.7,-0.37178,0.00017,20.84277]
[1778767547437,40.45,79695.11,213.7,-0.37178,0.00017,20.84277]
[1778767547447,40.45,79695.11,213.7,-0.37178,0.00017,20.84277]
[1778767547485,40.45,79695.11,213.7,-0.37178,0.00017,20.84277]
[1778767547544,40.45,79695.11,213.7,-0.37178,0.00017,20.84277]
[1778767547719,40.45,79695.11,213.7,-0.37178,0.00017,20.84277]
[1778767547778,40.45,79710.57,213.7,-0.36916,0.00017,20.79908]
[1778767548199,40.45,79710.57,213.7,-0.36916,0.00017,20.79908]
[1778767548656,40.45,79710.57,213.7,-0.36916,0.00017,20.79908]
[1778767548661,40.45,79718.81,213.7,-0.36776,0.00017,20.77533]
[1778767550646,40.44,79721.91,213.7,-0.36723,0.00017,20.76625]
[1778767552277,40.44,79722.9,213.7,-0.36706,0.00017,20.76334]
[1778767553864,40.44,79726.01,213.7,-0.36653,0.00017,20.75426]
[1778767554930,40.44,79729.61,213.7,-0.36592,0.00017,20.74366]
[1778767556425,40.44,79724.82,213.7,-0.36673,0.00017,20.75762]
[1778767557706,40.44,79717.27,213.7,-0.368,0.00017,20.77937]
[1778767558721,40.44,79717.27,213.7,-0.368,0.00017,20.77937]
[1778767560665,40.44,79715.59,213.7,-0.36828,0.00017,20.7841]
[1778767562808,40.43,79715.56,213.7,-0.36827,0.00017,20.78408]
[1778767563322,40.43,79718.35,213.7,-0.3678,0.00017,20.77599]
[1778767563368,40.43,79718.35,213.7,-0.3678,0.00017,20.77599]
[1778767563535,40.43,79718.35,213.7,-0.3678,0.00017,20.77599]
[1778767563810,40.43,79718.35,213.7,-0.3678,0.00017,20.77599]
[1778767564012,40.43,79717.37,213.7,-0.36796,0.00017,20.77877]
[1778767564038,40.43,79717.37,213.7,-0.36796,0.00017,20.77877]
[1778767564072,40.43,79717.37,213.7,-0.36796,0.00017,20.77877]
[1778767564236,40.43,79717.37,213.7,-0.36796,0.00017,20.77877]
[1778767564261,40.43,79717.37,213.7,-0.36796,0.00017,20.77877]
[1778767564346,40.43,79717.37,213.7,-0.36796,0.00017,20.77877]
[1778767564416,40.43,79717.37,213.7,-0.36796,0.00017,20.77877]
[1778767564708,40.43,79717.37,213.7,-0.36796,0.00017,20.77877]
[1778767564788,40.43,79717.37,213.7,-0.36796,0.00017,20.77877]
[1778767564904,40.43,79717.37,213.7,-0.36796,0.00017,20.77877]
[1778767564924,40.43,79710.8,213.7,-0.36907,0.00017,20.79758]
[1778767565028,40.43,79710.8,213.7,-0.36907,0.00017,20.79758]
[1778767565685,40.43,79710.8,213.7,-0.36907,0.00017,20.79758]
[1778767565764,40.43,79696.31,213.7,-0.37153,0.00017,20.8386]
[1778767568385,40.43,79694.35,213.7,-0.37186,0.00017,20.84403]
[1778767568465,40.43,79694.35,213.7,-0.37186,0.00017,20.84403]
[1778767568523,40.43,79694.35,213.7,-0.37186,0.00017,20.84403]
[1778767568535,40.43,79694.35,213.7,-0.37186,0.00017,20.84403]
[1778767568778,40.43,79694.35,213.7,-0.37186,0.00017,20.84403]
[1778767570100,40.43,79688.98,213.7,-0.37276,0.00017,20.85893]
[1778767570106,40.43,79688.98,213.7,-0.37276,0.00017,20.85893]
[1778767570690,40.43,79688.98,213.7,-0.37276,0.00017,20.85893]
[1778767570695,40.43,79688.98,213.7,-0.37276,0.00017,20.85893]
[1778767571807,40.43,79678.58,213.7,-0.37453,0.00017,20.88755]
[1778767575640,40.42,79681.11,213.7,-0.37409,0.00017,20.88045]
[1778767575838,40.42,79689.84,213.7,-0.3726,0.00017,20.85627]
[1778767576178,40.42,79689.84,213.7,-0.3726,0.00017,20.85627]
[1778767576722,40.42,79689.84,213.7,-0.3726,0.00017,20.85627]
[1778767576844,40.42,79696.95,213.7,-0.37139,0.00017,20.83632]
[1778767577442,40.42,79696.95,213.7,-0.37139,0.00017,20.83632]
[1778767578816,40.42,79701.9,213.7,-0.37055,0.00017,20.82231]
[1778767578849,40.42,79701.9,213.7,-0.37055,0.00017,20.82231]
[1778767579269,40.42,79700.88,213.7,-0.37072,0.00017,20.82514]
[1778767580233,40.42,79702.35,213.7,-0.37047,0.00017,20.82092]
[1778767580579,40.42,79702.35,213.7,-0.37047,0.00017,20.82092]
[1778767580928,40.42,79702.35,213.7,-0.37047,0.00017,20.82092]
[1778767581242,40.42,79698.81,213.7,-0.37106,0.00017,20.83086]
[1778767581616,40.42,79698.81,213.7,-0.37106,0.00017,20.83086]
[1778767581725,40.42,79698.81,213.7,-0.37106,0.00017,20.83086]
[1778767582265,40.42,79697.9,213.7,-0.37121,0.00017,20.83335]
[1778767586776,40.41,79696.31,213.7,-0.37147,0.00017,20.83756]
[1778767588315,40.41,79699.27,213.7,-0.37096,0.00017,20.8291]
[1778767592810,40.4,79699.95,213.7,-0.37081,0.00017,20.82238]
[1778767594544,40.4,79700.46,213.7,-0.37072,0.00017,20.82083]
[1778767597125,40.4,79700.45,213.7,-0.37071,0.00017,20.82067]
[1778767598466,40.4,79699.83,213.7,-0.37081,0.00017,20.82236]
[1778767598501,40.4,79699.83,213.7,-0.37081,0.00017,20.82236]
[1778767598511,40.4,79699.83,213.7,-0.37081,0.00017,20.82236]
[1778767598530,40.4,79699.83,213.7,-0.37081,0.00017,20.82236]
[1778767598593,40.4,79699.83,213.7,-0.37081,0.00017,20.82236]
[1778767598628,40.4,79699.83,213.7,-0.37081,0.00017,20.82236]
[1778767598702,40.4,79699.83,213.7,-0.37081,0.00017,20.82236]
[1778767598936,40.4,79699.83,213.7,-0.37081,0.00017,20.82236]
[1778767599010,40.4,79699.83,213.7,-0.37081,0.00017,20.82236]
[1778767599012,40.4,79699.83,213.7,-0.37081,0.00017,20.82236]
[1778767599185,40.4,79699.83,213.7,-0.37081,0.00017,20.82236]
[1778767599193,40.4,79699.83,213.7,-0.37081,0.00017,20.82236]
[1778767599325,40.4,79699.83,213.7,-0.37081,0.00017,20.82236]
[1778767599527,40.4,79699.83,213.7,-0.37081,0.00017,20.82236]
[1778767599543,40.4,79699.83,213.7,-0.37081,0.00017,20.82236]
[1778767599588,40.4,79699.83,213.7,-0.37081,0.00017,20.82236]
[1778767599710,40.4,79699.83,213.7,-0.37081,0.00017,20.82236]
[1778767599819,40.4,79699.83,213.7,-0.37081,0.00017,20.82236]
[1778767599927,40.39,79679.8,213.7,-0.37421,0.00017,20.87807]
[1778767600201,40.39,79679.8,213.7,-0.37421,0.00017,20.87807]
[1778767600370,40.39,79679.8,213.7,-0.37421,0.00017,20.87807]
[1778767600491,40.39,79679.8,213.7,-0.37421,0.00017,20.87807]
[1778767600667,40.39,79679.8,213.7,-0.37421,0.00017,20.87807]
[1778767600717,40.39,79679.8,213.7,-0.37421,0.00017,20.87807]
[1778767601029,40.4,79611.32,213.7,-0.38593,0.00017,21.05712]
[1778767601106,40.4,79611.32,213.7,-0.38593,0.00017,21.05712]
[1778767602036,40.39,79610.05,213.7,-0.38615,0.00017,21.06024]
[1778767603519,40.39,79610.05,213.7,-0.38615,0.00017,21.0602]
[1778767604861,40.39,79608.27,213.7,-0.38645,0.00017,21.06456]
[1778767604863,40.39,79608.27,213.7,-0.38645,0.00017,21.06456]
[1778767605624,40.39,79610.51,213.7,-0.38606,0.00017,21.05898]
[1778767606600,40.39,79612.74,213.7,-0.38567,0.00017,21.0534]
[1778767606623,40.39,79612.74,213.7,-0.38567,0.00017,21.0534]
[1778767607844,40.39,79613.49,213.7,-0.38554,0.00017,21.05149]
[1778767607852,40.39,79613.49,213.7,-0.38554,0.00017,21.05149]
[1778767607869,40.39,79613.49,213.7,-0.38554,0.00017,21.05149]
[1778767607917,40.39,79613.49,213.7,-0.38554,0.00017,21.05149]
[1778767610169,40.39,79618.15,213.7,-0.38474,0.00017,21.03974]
[1778767610184,40.39,79618.15,213.7,-0.38474,0.00017,21.03974]
[1778767610618,40.39,79618.15,213.7,-0.38474,0.00017,21.03974]
[1778767610872,40.39,79618.15,213.7,-0.38474,0.00017,21.03974]
[1778767611130,40.39,79619.87,213.7,-0.38444,0.00017,21.03539]
[1778767612217,40.39,79622.84,213.7,-0.38393,0.00017,21.02787]
[1778767614251,40.38,79618.21,213.7,-0.38472,0.00017,21.03949]
[1778767614616,40.38,79618.21,213.7,-0.38472,0.00017,21.03949]
[1778767615430,40.38,79617.0,213.7,-0.38493,0.00017,21.04249]
[1778767615499,40.38,79617.0,213.7,-0.38493,0.00017,21.04249]
[1778767615587,40.38,79617.0,213.7,-0.38493,0.00017,21.04249]
[1778767615601,40.38,79617.0,213.7,-0.38493,0.00017,21.04249]
[1778767615726,40.38,79617.0,213.7,-0.38493,0.00017,21.04249]
[1778767615816,40.38,79617.0,213.7,-0.38493,0.00017,21.04249]
[1778767615852,40.38,79617.0,213.7,-0.38493,0.00017,21.04249]
[1778767615867,40.38,79617.0,213.7,-0.38493,0.00017,21.04249]
[1778767616030,40.38,79617.0,213.7,-0.38493,0.00017,21.04249]
[1778767616070,40.38,79617.0,213.7,-0.38493,0.00017,21.04249]
[1778767616075,40.38,79617.86,213.7,-0.38478,0.00017,21.04031]
[1778767616132,40.38,79617.86,213.7,-0.38478,0.00017,21.04031]
[1778767616238,40.38,79617.86,213.7,-0.38478,0.00017,21.04031]
[1778767616407,40.38,79617.86,213.7,-0.38478,0.00017,21.04031]
[1778767616685,40.38,79617.86,213.7,-0.38478,0.00017,21.04031]
[1778767616761,40.38,79617.86,213.7,-0.38478,0.00017,21.04031]
[1778767616814,40.38,79617.86,213.7,-0.38478,0.00017,21.04031]
[1778767616868,40.38,79617.86,213.7,-0.38478,0.00017,21.04031]
[1778767617027,40.38,79595.34,213.7,-0.38865,0.00017,21.09577]
[1778767617151,40.38,79595.34,213.7,-0.38865,0.00017,21.09577]
[1778767617610,40.38,79595.34,213.7,-0.38865,0.00017,21.09577]
[1778767617930,40.38,79595.34,213.7,-0.38865,0.00017,21.09577]
[1778767617951,40.38,79582.88,213.7,-0.3908,0.00017,21.12563]
[1778767618783,40.38,79582.88,213.7,-0.3908,0.00017,21.12563]
[1778767618838,40.38,79582.88,213.7,-0.3908,0.00017,21.12563]
[1778767619564,40.38,79578.42,213.7,-0.39157,0.00017,21.13616]
[1778767620583,40.38,79578.63,213.7,-0.39154,0.00017,21.13568]
[1778767621409,40.38,79582.79,213.7,-0.39082,0.00017,21.12588]
[1778767621419,40.38,79582.79,213.7,-0.39082,0.00017,21.12588]
[1778767621478,40.38,79582.79,213.7,-0.39082,0.00017,21.12588]
[1778767621672,40.38,79582.79,213.7,-0.39082,0.00017,21.12588]
[1778767621983,40.38,79582.79,213.7,-0.39082,0.00017,21.12588]
[1778767622687,40.38,79578.59,213.7,-0.39155,0.00017,21.13579]
[1778767623235,40.38,79575.31,213.7,-0.39211,0.00017,21.14347]
[1778767623273,40.38,79575.31,213.7,-0.39211,0.00017,21.14347]
[1778767623281,40.38,79575.31,213.7,-0.39211,0.00017,21.14347]
[1778767623382,40.38,79575.31,213.7,-0.39211,0.00017,21.14347]
[1778767623511,40.38,79575.31,213.7,-0.39211,0.00017,21.14347]
[1778767623569,40.38,79577.83,213.7,-0.39168,0.00017,21.13756]
[1778767624113,40.38,79577.83,213.7,-0.39168,0.00017,21.13756]
[1778767624230,40.38,79577.83,213.7,-0.39168,0.00017,21.13756]
[1778767624298,40.38,79577.83,213.7,-0.39168,0.00017,21.13756]
[1778767624480,40.38,79577.83,213.7,-0.39168,0.00017,21.13756]
[1778767624536,40.38,79577.83,213.7,-0.39168,0.00017,21.13756]
[1778767624734,40.38,79577.83,213.7,-0.39168,0.00017,21.13756]
[1778767625514,40.38,79581.05,213.7,-0.39111,0.00017,21.12989]
[1778767625863,40.38,79581.05,213.7,-0.39111,0.00017,21.12989]
[1778767625958,40.38,79576.07,213.7,-0.39197,0.00017,21.14159]
[1778767626361,40.38,79576.07,213.7,-0.39197,0.00017,21.14159]
[1778767626605,40.38,79576.07,213.7,-0.39197,0.00017,21.14159]
[1778767626611,40.38,79576.07,213.7,-0.39197,0.00017,21.14159]
[1778767626621,40.38,79576.07,213.7,-0.39197,0.00017,21.14159]
[1778767626751,40.38,79576.07,213.7,-0.39197,0.00017,21.14159]
[1778767627042,40.38,79576.07,213.7,-0.39197,0.00017,21.14159]
[1778767626857,40.38,79566.5,213.7,-0.39363,0.00017,21.16382]
[1778767627518,40.38,79566.5,213.7,-0.39363,0.00017,21.16382]
[1778767627773,40.38,79566.5,213.7,-0.39363,0.00017,21.16382]
[1778767627799,40.38,79566.5,213.7,-0.39363,0.00017,21.16382]
[1778767628051,40.38,79566.5,213.7,-0.39363,0.00017,21.16382]
[1778767627913,40.38,79554.76,213.7,-0.39567,0.00017,21.19064]
[1778767628550,40.38,79554.76,213.7,-0.39567,0.00017,21.19064]
[1778767628827,40.38,79554.76,213.7,-0.39567,0.00017,21.19064]
[1778767628976,40.38,79554.76,213.7,-0.39567,0.00017,21.19064]
[1778767629135,40.38,79554.76,213.7,-0.39567,0.00017,21.19064]
[1778767629025,40.38,79548.97,213.7,-0.39667,0.00017,21.20366]
[1778767629221,40.38,79548.97,213.7,-0.39667,0.00017,21.20366]
[1778767629441,40.38,79554.61,213.7,-0.39569,0.00017,21.19099]
[1778767630294,40.38,79554.61,213.7,-0.39569,0.00017,21.19099]
[1778767630921,40.38,79554.61,213.7,-0.39569,0.00017,21.19099]
[1778767630965,40.38,79554.61,213.7,-0.39569,0.00017,21.19099]
[1778767630991,40.38,79554.61,213.7,-0.39569,0.00017,21.19099]
[1778767631046,40.38,79565.01,213.7,-0.39389,0.00017,21.16734]
[1778767631165,40.38,79565.01,213.7,-0.39389,0.00017,21.16734]
[1778767631189,40.38,79565.01,213.7,-0.39389,0.00017,21.16734]
[1778767631355,40.38,79565.01,213.7,-0.39389,0.00017,21.16734]
[1778767631358,40.38,79565.01,213.7,-0.39389,0.00017,21.16734]
[1778767631575,40.38,79565.01,213.7,-0.39389,0.00017,21.16734]
[1778767631634,40.38,79565.01,213.7,-0.39389,0.00017,21.16734]
[1778767632006,40.38,79565.01,213.7,-0.39389,0.00017,21.16734]
[1778767632011,40.38,79565.01,213.7,-0.39389,0.00017,21.16734]
[1778767632071,40.38,79565.01,213.7,-0.39389,0.00017,21.16734]
[1778767632071,40.38,79559.45,213.7,-0.39486,0.00017,21.18008]
[1778767632780,40.38,79559.45,213.7,-0.39486,0.00017,21.18008]
[1778767633001,40.38,79559.45,213.7,-0.39486,0.00017,21.18008]
[1778767633038,40.38,79548.01,213.7,-0.39684,0.00017,21.20588]
[1778767633570,40.38,79548.01,213.7,-0.39684,0.00017,21.20588]
[1778767633574,40.38,79548.01,213.7,-0.39684,0.00017,21.20588]
[1778767633760,40.38,79548.01,213.7,-0.39684,0.00017,21.20588]
[1778767635092,40.38,79548.47,213.7,-0.39677,0.00017,21.20487]
[1778767635324,40.38,79548.47,213.7,-0.39677,0.00017,21.20487]
[1778767635388,40.38,79548.47,213.7,-0.39677,0.00017,21.20487]
[1778767635720,40.38,79548.47,213.7,-0.39677,0.00017,21.20487]
[1778767636369,40.38,79551.79,213.7,-0.39619,0.00017,21.19744]
[1778767637103,40.39,79552.52,213.7,-0.39606,0.00017,21.19582]
[1778767637209,40.39,79552.52,213.7,-0.39606,0.00017,21.19582]
[1778767639309,40.39,79560.42,213.7,-0.3947,0.00017,21.17799]
[1778767640093,40.39,79560.42,213.7,-0.3947,0.00017,21.17799]
[1778767640105,40.39,79560.42,213.7,-0.3947,0.00017,21.17799]
[1778767640115,40.39,79560.42,213.7,-0.3947,0.00017,21.17799]
[1778767640383,40.39,79560.42,213.7,-0.3947,0.00017,21.17799]
[1778767642709,40.39,79565.96,213.7,-0.39374,0.00017,21.16535]
[1778767642737,40.39,79565.96,213.7,-0.39374,0.00017,21.16535]
[1778767643062,40.39,79566.73,213.7,-0.39361,0.00017,21.16361]
[1778767643627,40.39,79566.73,213.7,-0.39361,0.00017,21.16361]
[1778767644051,40.39,79566.73,213.7,-0.39361,0.00017,21.16361]
[1778767643655,40.39,79572.31,213.7,-0.39265,0.00017,21.15067]
[1778767644272,40.39,79572.31,213.7,-0.39265,0.00017,21.15067]
[1778767644276,40.39,79572.31,213.7,-0.39265,0.00017,21.15067]
[1778767644287,40.39,79572.31,213.7,-0.39265,0.00017,21.15067]
[1778767644470,40.39,79572.31,213.7,-0.39265,0.00017,21.15067]
[1778767644902,40.39,79572.31,213.7,-0.39265,0.00017,21.15067]
[1778767644940,40.39,79578.52,213.7,-0.39157,0.00017,21.13614]
[1778767645618,40.39,79592.59,213.7,-0.38914,0.00017,21.10264]
[1778767646260,40.39,79592.59,213.7,-0.38914,0.00017,21.10264]
[1778767646300,40.39,79592.59,213.7,-0.38914,0.00017,21.10264]
[1778767646582,40.39,79592.59,213.7,-0.38914,0.00017,21.10264]
[1778767647321,40.39,79596.08,213.7,-0.38854,0.00017,21.09421]
[1778767648260,40.39,79600.62,213.7,-0.38776,0.00017,21.08318]
[1778767648266,40.39,79600.62,213.7,-0.38776,0.00017,21.08318]
[1778767648285,40.39,79600.62,213.7,-0.38776,0.00017,21.08318]
[1778767648373,40.39,79606.37,213.7,-0.38677,0.00017,21.06911]
[1778767649288,40.39,79606.37,213.7,-0.38677,0.00017,21.06911]
[1778767650294,40.39,79606.89,213.7,-0.38667,0.00017,21.06778]
[1778767651008,40.39,79606.89,213.7,-0.38667,0.00017,21.06778]
[1778767652609,40.39,79609.19,213.7,-0.38625,0.00017,21.05749]
[1778767653445,40.38,79613.62,213.7,-0.38549,0.00017,21.04645]
[1778767653731,40.38,79613.62,213.7,-0.38549,0.00017,21.04645]
[1778767654122,40.38,79617.1,213.7,-0.38489,0.00017,21.03772]
[1778767655008,40.38,79617.1,213.7,-0.38489,0.00017,21.03772]
[1778767655080,40.38,79624.58,213.7,-0.3836,0.00017,21.01883]
[1778767655528,40.38,79624.58,213.7,-0.3836,0.00017,21.01883]
[1778767657133,40.38,79628.97,213.7,-0.38284,0.00017,21.00763]
[1778767657164,40.38,79628.97,213.7,-0.38284,0.00017,21.00763]
[1778767659170,40.38,79629.5,213.7,-0.38275,0.00017,21.00625]
[1778767659182,40.38,79629.5,213.7,-0.38275,0.00017,21.00625]
[1778767661199,40.38,79631.52,213.7,-0.3824,0.00017,21.00106]
[1778767661210,40.38,79631.52,213.7,-0.3824,0.00017,21.00106]
[1778767661273,40.38,79631.52,213.7,-0.3824,0.00017,21.00106]
[1778767663205,40.38,79627.65,213.7,-0.38307,0.00017,21.01093]
[1778767663344,40.38,79627.65,213.7,-0.38307,0.00017,21.01093]
[1778767664982,40.38,79627.65,213.7,-0.38307,0.00017,21.01091]
[1778767665234,40.38,79627.18,213.7,-0.38315,0.00017,21.0121]
[1778767665262,40.38,79627.18,213.7,-0.38315,0.00017,21.0121]
[1778767665418,40.38,79627.18,213.7,-0.38315,0.00017,21.0121]
[1778767665434,40.38,79627.18,213.7,-0.38315,0.00017,21.0121]
[1778767665760,40.38,79627.18,213.7,-0.38315,0.00017,21.0121]
[1778767666091,40.38,79627.18,213.7,-0.38315,0.00017,21.0121]
[1778767665777,40.38,79616.1,213.7,-0.38505,0.00017,21.04006]
[1778767667101,40.38,79616.1,213.7,-0.38505,0.00017,21.04006]
[1778767666502,40.38,79609.72,213.7,-0.38614,0.00017,21.0559]
[1778767667509,40.38,79603.95,213.7,-0.38714,0.00017,21.07009]
[1778767668359,40.38,79603.95,213.7,-0.38714,0.00017,21.07009]
[1778767668578,40.38,79603.95,213.7,-0.38714,0.00017,21.07009]
[1778767668606,40.38,79603.95,213.7,-0.38714,0.00017,21.07009]
[1778767668677,40.38,79596.85,213.7,-0.38836,0.00017,21.08738]
[1778767669233,40.38,79596.85,213.7,-0.38836,0.00017,21.08738]
[1778767669234,40.38,79596.85,213.7,-0.38836,0.00017,21.08738]
[1778767669289,40.38,79596.85,213.7,-0.38836,0.00017,21.08738]
[1778767669417,40.38,79596.85,213.7,-0.38836,0.00017,21.08738]
[1778767669420,40.38,79596.85,213.7,-0.38836,0.00017,21.08738]
[1778767669513,40.38,79596.85,213.7,-0.38836,0.00017,21.08738]
[1778767669554,40.38,79596.85,213.7,-0.38836,0.00017,21.08738]
[1778767669606,40.38,79596.85,213.7,-0.38836,0.00017,21.08738]
[1778767669835,40.38,79596.85,213.7,-0.38836,0.00017,21.08738]
[1778767670053,40.38,79596.85,213.7,-0.38836,0.00017,21.08738]
[1778767669902,40.37,79580.75,213.7,-0.39113,0.00017,21.1259]
[1778767670524,40.37,79580.75,213.7,-0.39113,0.00017,21.1259]
[1778767670530,40.38,79574.96,213.7,-0.39214,0.00017,21.13952]
[1778767671634,40.38,79574.96,213.7,-0.39214,0.00017,21.13952]
[1778767671837,40.38,79574.96,213.7,-0.39214,0.00017,21.13952]
[1778767671943,40.38,79569.53,213.7,-0.39308,0.00017,21.1522]
[1778767672198,40.38,79569.53,213.7,-0.39308,0.00017,21.1522]
[1778767672279,40.38,79569.53,213.7,-0.39308,0.00017,21.1522]
[1778767672829,40.38,79569.53,213.7,-0.39308,0.00017,21.1522]
[1778767672884,40.38,79560.06,213.7,-0.39472,0.00017,21.17401]
[1778767673963,40.38,79560.06,213.7,-0.39472,0.00017,21.17401]
[1778767674058,40.38,79549.14,213.7,-0.39662,0.00017,21.19869]
[1778767677111,40.38,79547.43,213.7,-0.39692,0.00017,21.20253]
[1778767677280,40.38,79547.62,213.7,-0.39688,0.00017,21.20212]
[1778767677285,40.38,79547.62,213.7,-0.39688,0.00017,21.20212]
[1778767678872,40.38,79549.17,213.7,-0.39662,0.00017,21.19867]
[1778767683291,40.38,79554.77,213.7,-0.39565,0.00017,21.18618]
[1778767683371,40.38,79554.77,213.7,-0.39565,0.00017,21.18618]
[1778767683550,40.38,79554.77,213.7,-0.39565,0.00017,21.18618]
[1778767684639,40.38,79551.45,213.7,-0.39623,0.00017,21.19367]
[1778767686654,40.38,79552.15,213.7,-0.39611,0.00017,21.19212]
[1778767688176,40.38,79549.4,213.7,-0.39659,0.00017,21.19831]
[1778767689046,40.38,79549.4,213.7,-0.39659,0.00017,21.19831]
[1778767689406,40.38,79551.12,213.7,-0.39629,0.00017,21.19447]
[1778767689681,40.39,79558.4,213.7,-0.39503,0.00017,21.17805]
[1778767690700,40.39,79558.4,213.7,-0.39503,0.00017,21.17805]
[1778767692596,40.39,79562.63,213.7,-0.3943,0.00017,21.16845]
[1778767692693,40.39,79562.63,213.7,-0.3943,0.00017,21.16845]
[1778767692707,40.39,79562.63,213.7,-0.3943,0.00017,21.16845]
[1778767692777,40.39,79562.63,213.7,-0.3943,0.00017,21.16845]
[1778767694427,40.39,79566.46,213.7,-0.39364,0.00017,21.15971]
[1778767694933,40.39,79566.46,213.7,-0.39364,0.00017,21.15971]
[1778767695072,40.39,79566.46,213.7,-0.39364,0.00017,21.15971]
[1778767695806,40.39,79567.16,213.7,-0.39352,0.00017,21.15813]
[1778767695834,40.39,79567.16,213.7,-0.39352,0.00017,21.15813]
[1778767695906,40.39,79552.29,213.7,-0.3961,0.00017,21.19202]
[1778767696678,40.39,79552.29,213.7,-0.3961,0.00017,21.19202]
[1778767697770,40.39,79556.79,213.7,-0.39532,0.00017,21.18188]
[1778767697832,40.39,79556.79,213.7,-0.39532,0.00017,21.18188]
[1778767697915,40.39,79556.79,213.7,-0.39532,0.00017,21.18188]
[1778767698117,40.39,79556.79,213.7,-0.39532,0.00017,21.18188]
[1778767697992,40.39,79560.19,213.7,-0.39473,0.00017,21.17417]
[1778767698298,40.39,79560.19,213.7,-0.39473,0.00017,21.17417]
[1778767699196,40.39,79563.11,213.7,-0.39423,0.00017,21.16751]
[1778767699314,40.39,79563.11,213.7,-0.39423,0.00017,21.16751]
[1778767700165,40.39,79568.32,213.7,-0.39332,0.00017,21.15554]
[1778767700171,40.39,79568.32,213.7,-0.39332,0.00017,21.15554]
[1778767700233,40.39,79568.32,213.7,-0.39332,0.00017,21.15554]
[1778767700370,40.39,79568.32,213.7,-0.39332,0.00017,21.15554]
[1778767700760,40.39,79580.64,213.7,-0.3912,0.00017,21.12679]
[1778767703015,40.39,79584.47,213.7,-0.39053,0.00017,21.11773]
[1778767703034,40.39,79584.47,213.7,-0.39053,0.00017,21.11773]
[1778767703090,40.39,79584.47,213.7,-0.39053,0.00017,21.11773]
[1778767703272,40.39,79587.2,213.7,-0.39006,0.00017,21.11125]
[1778767703384,40.39,79587.2,213.7,-0.39006,0.00017,21.11125]
[1778767703844,40.39,79587.2,213.7,-0.39006,0.00017,21.11125]
[1778767709248,40.39,79589.26,213.7,-0.38971,0.00017,21.1063]
[1778767709875,40.39,79589.26,213.7,-0.38971,0.00017,21.1063]
[1778767710930,40.39,79591.39,213.7,-0.38934,0.00017,21.10119]
[1778767711852,40.39,79592.04,213.7,-0.38923,0.00017,21.09962]
[1778767711857,40.39,79592.04,213.7,-0.38923,0.00017,21.09962]
[1778767712200,40.39,79593.01,213.7,-0.38904,0.00017,21.09278]
[1778767712273,40.39,79593.01,213.7,-0.38904,0.00017,21.09278]
[1778767712281,40.39,79593.01,213.7,-0.38904,0.00017,21.09278]
[1778767712397,40.39,79593.01,213.7,-0.38904,0.00017,21.09278]
[1778767714519,40.39,79597.57,213.7,-0.38825,0.00017,21.08175]
[1778767714865,40.39,79604.51,213.7,-0.38706,0.00017,21.06481]
[1778767715769,40.39,79604.51,213.7,-0.38706,0.00017,21.06481]
[1778767715950,40.39,79604.51,213.7,-0.38706,0.00017,21.06481]
[1778767716030,40.39,79609.2,213.7,-0.38625,0.00017,21.05327]
[1778767716854,40.39,79609.2,213.7,-0.38625,0.00017,21.05327]
[1778767716879,40.39,79618.69,213.7,-0.38461,0.00017,21.02956]
[1778767718273,40.39,79619.27,213.7,-0.38451,0.00017,21.02806]
[1778767719144,40.39,79619.27,213.7,-0.38451,0.00017,21.02806]
[1778767719234,40.39,79619.97,213.7,-0.38439,0.00017,21.02627]
[1778767721207,40.39,79621.18,213.7,-0.38418,0.00017,21.02315]
[1778767722975,40.39,79620.52,213.7,-0.38429,0.00017,21.02478]
[1778767723221,40.39,79620.53,213.7,-0.38429,0.00017,21.02473]
[1778767723392,40.39,79620.53,213.7,-0.38429,0.00017,21.02473]
[1778767723579,40.39,79620.53,213.7,-0.38429,0.00017,21.02473]
[1778767723605,40.39,79620.53,213.7,-0.38429,0.00017,21.02473]
[1778767723616,40.39,79620.53,213.7,-0.38429,0.00017,21.02473]
[1778767723928,40.39,79627.48,213.7,-0.38309,0.00017,21.00709]
[1778767725096,40.39,79627.48,213.7,-0.38309,0.00017,21.00709]
[1778767726154,40.39,79629.15,213.7,-0.3828,0.00017,21.00281]
[1778767726236,40.39,79630.18,213.7,-0.38262,0.00017,21.00016]
[1778767726513,40.39,79630.18,213.7,-0.38262,0.00017,21.00016]
[1778767727063,40.39,79630.18,213.7,-0.38262,0.00017,21.00016]
[1778767728216,40.38,79635.64,213.7,-0.38169,0.00017,20.98612]
[1778767729430,40.38,79635.35,213.7,-0.38174,0.00017,20.98686]
[1778767729873,40.38,79635.35,213.7,-0.38174,0.00017,20.98686]
[1778767729901,40.38,79635.35,213.7,-0.38174,0.00017,20.98686]
[1778767729968,40.38,79635.35,213.7,-0.38174,0.00017,20.98686]
[1778767730272,40.38,79639.17,213.7,-0.38108,0.00017,20.97698]
[1778767730341,40.38,79639.17,213.7,-0.38108,0.00017,20.97698]
[1778767730715,40.38,79639.17,213.7,-0.38108,0.00017,20.97698]
[1778767731072,40.38,79639.17,213.7,-0.38108,0.00017,20.97698]
[1778767731136,40.38,79648.89,213.7,-0.37941,0.00017,20.95159]
[1778767734690,40.39,79654.0,213.7,-0.37854,0.00017,20.93816]
[1778767738027,40.39,79662.45,213.7,-0.3771,0.00017,20.91573]
[1778767738235,40.39,79662.45,213.7,-0.3771,0.00017,20.91573]
[1778767738442,40.39,79662.45,213.7,-0.3771,0.00017,20.91573]
[1778767738487,40.39,79662.45,213.7,-0.3771,0.00017,20.91573]
[1778767739462,40.39,79662.7,213.7,-0.37706,0.00017,20.91509]
[1778767739467,40.39,79662.7,213.7,-0.37706,0.00017,20.91509]
[1778767740040,40.39,79662.7,213.7,-0.37706,0.00017,20.91509]
[1778767740151,40.39,79662.7,213.7,-0.37706,0.00017,20.91509]
[1778767740397,40.39,79666.63,213.7,-0.3764,0.00017,20.90456]
[1778767740473,40.39,79666.63,213.7,-0.3764,0.00017,20.90456]
[1778767740669,40.39,79666.63,213.7,-0.3764,0.00017,20.90456]
[1778767741033,40.39,79666.63,213.7,-0.3764,0.00017,20.90456]
[1778767741058,40.39,79666.63,213.7,-0.3764,0.00017,20.90456]
[1778767741111,40.39,79678.5,213.7,-0.37437,0.00017,20.8723]
[1778767741288,40.39,79678.5,213.7,-0.37437,0.00017,20.8723]
[1778767741377,40.39,79678.5,213.7,-0.37437,0.00017,20.8723]
[1778767741915,40.39,79678.5,213.7,-0.37437,0.00017,20.8723]
[1778767742081,40.39,79678.5,213.7,-0.37437,0.00017,20.8723]
[1778767742144,40.39,79689.69,213.7,-0.37247,0.00017,20.84134]
[1778767742626,40.39,79689.69,213.7,-0.37247,0.00017,20.84134]
[1778767742734,40.39,79689.69,213.7,-0.37247,0.00017,20.84134]
[1778767743574,40.39,79693.32,213.7,-0.37184,0.00017,20.8311]
[1778767743582,40.39,79693.32,213.7,-0.37184,0.00017,20.8311]
[1778767743737,40.39,79693.32,213.7,-0.37184,0.00017,20.8311]
[1778767744228,40.39,79696.49,213.7,-0.3713,0.00017,20.82211]
[1778767745241,40.38,79693.22,213.7,-0.37185,0.00017,20.8312]
[1778767747525,40.38,79693.6,213.7,-0.37178,0.00017,20.82996]
[1778767747527,40.38,79693.6,213.7,-0.37178,0.00017,20.82996]
[1778767747584,40.38,79693.6,213.7,-0.37178,0.00017,20.82996]
[1778767748294,40.38,79693.58,213.7,-0.37178,0.00017,20.82992]
[1778767748567,40.38,79693.58,213.7,-0.37178,0.00017,20.82992]
[1778767748782,40.38,79693.58,213.7,-0.37178,0.00017,20.82992]
[1778767748830,40.38,79693.58,213.7,-0.37178,0.00017,20.82992]
[1778767748832,40.38,79693.58,213.7,-0.37178,0.00017,20.82992]
[1778767749409,40.38,79696.35,213.7,-0.3713,0.00017,20.82205]
[1778767750266,40.38,79697.02,213.7,-0.37118,0.00017,20.82008]
[1778767750365,40.38,79697.02,213.7,-0.37118,0.00017,20.82008]
[1778767750394,40.38,79697.02,213.7,-0.37118,0.00017,20.82008]
[1778767750416,40.38,79697.02,213.7,-0.37118,0.00017,20.82008]
[1778767751119,40.37,79695.39,213.7,-0.37145,0.00017,20.82458]
[1778767751335,40.37,79695.39,213.7,-0.37145,0.00017,20.82458]
[1778767754534,40.37,79695.33,213.7,-0.37146,0.00017,20.82461]
[1778767754788,40.37,79695.33,213.7,-0.37146,0.00017,20.82461]
[1778767756510,40.37,79698.47,213.7,-0.37091,0.00017,20.81556]
[1778767756540,40.37,79698.47,213.7,-0.37091,0.00017,20.81556]
[1778767756585,40.37,79698.47,213.7,-0.37091,0.00017,20.81556]
[1778767757238,40.37,79695.08,213.7,-0.37148,0.00017,20.82504]
[1778767757594,40.37,79695.08,213.7,-0.37148,0.00017,20.82504]
[1778767758907,40.36,79691.93,213.7,-0.37202,0.00017,20.83382]
[1778767760096,40.36,79690.4,213.7,-0.37227,0.00017,20.83803]
[1778767761272,40.36,79693.37,213.7,-0.37176,0.00017,20.82957]
[1778767762419,40.36,79693.55,213.7,-0.37172,0.00017,20.82899]
[1778767762498,40.36,79693.55,213.7,-0.37172,0.00017,20.82899]
[1778767762717,40.36,79693.55,213.7,-0.37172,0.00017,20.82899]
[1778767763055,40.36,79693.55,213.7,-0.37172,0.00017,20.82899]
[1778767763205,40.36,79696.6,213.7,-0.3712,0.00017,20.82035]
[1778767763349,40.36,79696.6,213.7,-0.3712,0.00017,20.82035]
[1778767763527,40.36,79696.6,213.7,-0.3712,0.00017,20.82035]
[1778767763652,40.36,79696.6,213.7,-0.3712,0.00017,20.82035]
[1778767763660,40.36,79696.6,213.7,-0.3712,0.00017,20.82035]
[1778767763859,40.36,79696.6,213.7,-0.3712,0.00017,20.82035]
[1778767764212,40.36,79707.73,213.7,-0.36931,0.00017,20.78867]
[1778767764255,40.36,79707.73,213.7,-0.36931,0.00017,20.78867]
[1778767764625,40.36,79707.73,213.7,-0.36931,0.00017,20.78867]
[1778767764807,40.36,79707.73,213.7,-0.36931,0.00017,20.78867]
[1778767765219,40.35,79714.28,213.7,-0.36819,0.00017,20.76978]
[1778767765873,40.35,79714.28,213.7,-0.36819,0.00017,20.76978]
[1778767766381,40.35,79714.81,213.7,-0.3681,0.00017,20.76819]
[1778767766755,40.35,79714.81,213.7,-0.3681,0.00017,20.76819]
[1778767769442,40.35,79715.34,213.7,-0.368,0.00017,20.76653]
[1778767772178,40.35,79715.46,213.7,-0.36798,0.00017,20.76614]
[1778767772185,40.35,79715.46,213.7,-0.36798,0.00017,20.76614]
[1778767772214,40.35,79715.46,213.7,-0.36798,0.00017,20.76614]
[1778767772227,40.35,79715.46,213.7,-0.36798,0.00017,20.76614]
[1778767772236,40.35,79715.46,213.7,-0.36798,0.00017,20.76614]
[1778767772507,40.35,79715.54,213.7,-0.36794,0.00017,20.76125]
[1778767772531,40.35,79715.54,213.7,-0.36794,0.00017,20.76125]
[1778767772759,40.35,79715.54,213.7,-0.36794,0.00017,20.76125]
[1778767772780,40.35,79715.54,213.7,-0.36794,0.00017,20.76125]
[1778767773275,40.35,79726.42,213.7,-0.36609,0.00017,20.72953]
[1778767774261,40.35,79726.42,213.7,-0.36609,0.00017,20.72953]
[1778767774281,40.35,79726.42,213.7,-0.36609,0.00017,20.72953]
[1778767774782,40.35,79726.42,213.7,-0.36609,0.00017,20.72953]
[1778767775021,40.35,79726.42,213.7,-0.36609,0.00017,20.72953]
[1778767776568,40.35,79734.03,213.7,-0.3648,0.00017,20.70704]
[1778767778143,40.35,79736.19,213.7,-0.36443,0.00017,20.70063]
[1778767779309,40.35,79738.65,213.7,-0.36402,0.00017,20.69332]
[1778767783162,40.35,79738.01,213.7,-0.36413,0.00017,20.69522]
[1778767783431,40.35,79737.97,213.7,-0.36413,0.00017,20.69534]
[1778767784033,40.35,79737.97,213.7,-0.36413,0.00017,20.69534]
[1778767784184,40.35,79737.97,213.7,-0.36413,0.00017,20.69534]
[1778767784255,40.35,79737.97,213.7,-0.36413,0.00017,20.69534]
[1778767785964,40.35,79742.45,213.7,-0.36338,0.00017,20.68197]
[1778767786011,40.35,79742.45,213.7,-0.36338,0.00017,20.68197]
[1778767786100,40.35,79748.58,213.7,-0.36234,0.00017,20.66357]
[1778767789340,40.35,79747.54,213.7,-0.36252,0.00017,20.66676]
[1778767789738,40.35,79747.54,213.7,-0.36252,0.00017,20.66676]
[1778767790637,40.35,79747.51,213.7,-0.36253,0.00017,20.66687]
[1778767790642,40.35,79747.51,213.7,-0.36253,0.00017,20.66687]
[1778767797444,40.35,79752.85,213.7,-0.36164,0.00017,20.65092]
[1778767798935,40.35,79752.85,213.7,-0.36164,0.00017,20.65092]
[1778767798975,40.35,79752.85,213.7,-0.36164,0.00017,20.65092]
[1778767798978,40.35,79752.85,213.7,-0.36164,0.00017,20.65092]
[1778767799813,40.35,79752.85,213.7,-0.36164,0.00017,20.65094]
[1778767801259,40.35,79749.49,213.7,-0.3622,0.00017,20.66113]
[1778767801642,40.35,79747.38,213.7,-0.36256,0.00017,20.6675]
[1778767801647,40.35,79747.38,213.7,-0.36256,0.00017,20.6675]
[1778767801706,40.35,79747.38,213.7,-0.36256,0.00017,20.6675]
[1778767801999,40.35,79747.38,213.7,-0.36256,0.00017,20.6675]
[1778767802033,40.35,79747.38,213.7,-0.36256,0.00017,20.6675]
[1778767802038,40.35,79747.38,213.7,-0.36256,0.00017,20.6675]
[1778767802224,40.35,79747.38,213.7,-0.36256,0.00017,20.6675]
[1778767802650,40.35,79744.58,213.7,-0.36303,0.00017,20.67593]
[1778767802695,40.35,79744.58,213.7,-0.36303,0.00017,20.67593]
[1778767802728,40.35,79744.58,213.7,-0.36303,0.00017,20.67593]
[1778767802824,40.35,79744.58,213.7,-0.36303,0.00017,20.67593]
[1778767802877,40.35,79751.85,213.7,-0.36181,0.00017,20.65404]
[1778767803404,40.35,79751.85,213.7,-0.36181,0.00017,20.65404]
[1778767803493,40.35,79751.85,213.7,-0.36181,0.00017,20.65404]
[1778767803794,40.35,79751.85,213.7,-0.36181,0.00017,20.65404]
[1778767803809,40.35,79751.85,213.7,-0.36181,0.00017,20.65404]
[1778767803820,40.35,79751.85,213.7,-0.36181,0.00017,20.65404]
[1778767803843,40.35,79762.39,213.7,-0.36003,0.00017,20.62197]
[1778767805775,40.35,79772.17,213.7,-0.3584,0.00017,20.59193]
[1778767809690,40.36,79772.47,213.7,-0.35836,0.00017,20.59121]
[1778767811014,40.36,79772.58,213.7,-0.35834,0.00017,20.59094]
[1778767811019,40.36,79772.58,213.7,-0.35834,0.00017,20.59094]
[1778767811032,40.36,79772.58,213.7,-0.35834,0.00017,20.59094]
[1778767811112,40.36,79775.65,213.7,-0.35783,0.00017,20.58147]
[1778767811504,40.36,79775.65,213.7,-0.35783,0.00017,20.58147]
[1778767811775,40.36,79775.65,213.7,-0.35783,0.00017,20.58147]
[1778767811976,40.36,79775.65,213.7,-0.35783,0.00017,20.58147]
[1778767811992,40.36,79784.89,213.7,-0.35628,0.00017,20.55252]
[1778767814050,40.36,79791.94,213.7,-0.3551,0.00017,20.53023]
[1778767814627,40.36,79791.94,213.7,-0.3551,0.00017,20.53023]
[1778767814807,40.36,79791.94,213.7,-0.3551,0.00017,20.53023]
[1778767815273,40.36,79791.94,213.7,-0.3551,0.00017,20.53023]
[1778767816969,40.36,79798.45,213.7,-0.35401,0.00017,20.5095]
[1778767818311,40.36,79796.72,213.7,-0.3543,0.00017,20.51503]
[1778767820846,40.36,79795.15,213.7,-0.35456,0.00017,20.52003]
[1778767821612,40.36,79794.48,213.7,-0.35467,0.00017,20.52216]
[1778767823591,40.36,79793.36,213.7,-0.35486,0.00017,20.52573]
[1778767823900,40.36,79793.36,213.7,-0.35486,0.00017,20.52573]
[1778767823921,40.36,79793.36,213.7,-0.35486,0.00017,20.52573]
[1778767824019,40.36,79793.36,213.7,-0.35486,0.00017,20.52573]
[1778767824268,40.36,79793.36,213.7,-0.35486,0.00017,20.52573]
[1778767824056,40.36,79791.5,213.7,-0.35517,0.00017,20.53165]
[1778767824668,40.36,79778.53,213.7,-0.35735,0.00017,20.57256]
[1778767825656,40.36,79778.53,213.7,-0.35735,0.00017,20.57256]
[1778767825719,40.36,79778.53,213.7,-0.35735,0.00017,20.57256]
[1778767825721,40.36,79778.53,213.7,-0.35735,0.00017,20.57256]
[1778767825805,40.36,79778.53,213.7,-0.35735,0.00017,20.57256]
[1778767825844,40.36,79761.29,213.7,-0.36025,0.00017,20.62591]
[1778767826672,40.36,79761.29,213.7,-0.36025,0.00017,20.62591]
[1778767826692,40.36,79761.29,213.7,-0.36025,0.00017,20.62591]
[1778767826812,40.36,79761.29,213.7,-0.36025,0.00017,20.62591]
[1778767828010,40.36,79756.17,213.7,-0.36111,0.00017,20.64156]
[1778767828596,40.36,79757.41,213.7,-0.36091,0.00017,20.63782]
[1778767828600,40.36,79757.41,213.7,-0.36091,0.00017,20.63782]
[1778767830184,40.36,79764.22,213.7,-0.35976,0.00017,20.61706]
[1778767833734,40.37,79771.68,213.7,-0.3585,0.00017,20.58968]
[1778767834819,40.37,79771.68,213.7,-0.3585,0.00017,20.58968]
[1778767834863,40.37,79771.68,213.7,-0.3585,0.00017,20.58968]
[1778767835073,40.37,79771.68,213.7,-0.3585,0.00017,20.58968]
[1778767835174,40.37,79771.68,213.7,-0.3585,0.00017,20.58968]
[1778767835243,40.37,79771.68,213.7,-0.3585,0.00017,20.58968]
[1778767835259,40.37,79771.68,213.7,-0.3585,0.00017,20.58968]
[1778767835299,40.37,79773.12,213.7,-0.35826,0.00017,20.58528]
[1778767835851,40.37,79781.18,213.7,-0.35691,0.00017,20.5602]
[1778767836461,40.37,79781.18,213.7,-0.35691,0.00017,20.5602]
[1778767839803,40.37,79785.92,213.7,-0.35612,0.00017,20.54539]
[1778767845820,40.37,79789.52,213.7,-0.35551,0.00017,20.53391]
[1778767850855,40.37,79785.53,213.7,-0.35617,0.00017,20.54636]
[1778767854093,40.36,79785.17,213.7,-0.35623,0.00017,20.54742]
[1778767855072,40.36,79785.11,213.7,-0.35623,0.00017,20.54757]
[1778767855165,40.36,79785.11,213.7,-0.35623,0.00017,20.54757]
[1778767855223,40.36,79785.07,213.7,-0.35624,0.00017,20.54766]
[1778767855368,40.36,79785.07,213.7,-0.35624,0.00017,20.54766]
[1778767855890,40.36,79778.43,213.7,-0.35736,0.00017,20.56855]
[1778767860925,40.37,79775.85,213.7,-0.3578,0.00017,20.57691]
[1778767862939,40.37,79781.59,213.7,-0.35685,0.00017,20.55911]
[1778767864914,40.37,79781.95,213.7,-0.35679,0.00017,20.55806]
[1778767865064,40.37,79781.95,213.7,-0.35679,0.00017,20.55806]
[1778767865110,40.37,79781.95,213.7,-0.35679,0.00017,20.55806]
[1778767865167,40.37,79781.95,213.7,-0.35679,0.00017,20.55806]
[1778767865228,40.37,79774.52,213.7,-0.35804,0.00017,20.58131]
[1778767865702,40.37,79774.52,213.7,-0.35804,0.00017,20.58131]
[1778767865960,40.37,79763.62,213.7,-0.35987,0.00017,20.61499]
[1778767870995,40.38,79765.21,213.7,-0.35961,0.00017,20.61027]
[1778767872003,40.38,79771.64,213.7,-0.35854,0.00017,20.59048]
[1778767877037,40.38,79774.52,213.7,-0.35806,0.00017,20.58179]
[1778767881065,40.38,79766.32,213.7,-0.35945,0.00017,20.60731]
[1778767886100,40.39,79767.97,213.7,-0.35918,0.00017,20.60239]
[1778767889121,40.39,79781.62,213.7,-0.3569,0.00017,20.56013]
[1778767889808,40.39,79781.62,213.7,-0.3569,0.00017,20.56013]
[1778767891154,40.39,79782.15,213.7,-0.35681,0.00017,20.55854]
[1778767891307,40.39,79782.15,213.7,-0.35681,0.00017,20.55854]
[1778767892142,40.39,79789.97,213.7,-0.35548,0.00017,20.52947]
[1778767894771,40.4,79792.01,213.7,-0.35515,0.00017,20.5232]
[1778767894989,40.4,79792.01,213.7,-0.35515,0.00017,20.5232]
[1778767895315,40.4,79792.01,213.7,-0.35515,0.00017,20.5232]
[1778767895163,40.4,79796.03,213.7,-0.35448,0.00017,20.51054]
[1778767895512,40.4,79796.03,213.7,-0.35448,0.00017,20.51054]
[1778767895518,40.4,79796.03,213.7,-0.35448,0.00017,20.51054]
[1778767895687,40.4,79796.03,213.7,-0.35448,0.00017,20.51054]
[1778767895751,40.4,79796.03,213.7,-0.35448,0.00017,20.51054]
[1778767896034,40.4,79796.03,213.7,-0.35448,0.00017,20.51054]
[1778767896048,40.4,79796.03,213.7,-0.35448,0.00017,20.51054]
[1778767896187,40.4,79796.03,213.7,-0.35448,0.00017,20.51054]
[1778767896299,40.4,79802.88,213.7,-0.35334,0.00017,20.48864]
[1778767897972,40.4,79802.26,213.7,-0.35344,0.00017,20.49062]
[1778767897996,40.4,79802.26,213.7,-0.35344,0.00017,20.49062]
[1778767898721,40.4,79802.96,213.7,-0.35333,0.00017,20.48837]
[1778767898733,40.4,79802.96,213.7,-0.35333,0.00017,20.48837]
[1778767898805,40.4,79802.96,213.7,-0.35333,0.00017,20.48837]
[1778767898834,40.4,79802.96,213.7,-0.35333,0.00017,20.48837]
[1778767898989,40.4,79802.96,213.7,-0.35333,0.00017,20.48837]
[1778767899061,40.4,79802.96,213.7,-0.35333,0.00017,20.48837]
[1778767899194,40.4,79812.46,213.7,-0.35174,0.00017,20.45775]
[1778767899540,40.4,79812.46,213.7,-0.35174,0.00017,20.45775]
[1778767899832,40.4,79812.46,213.7,-0.35174,0.00017,20.45775]
[1778767899985,40.4,79812.46,213.7,-0.35174,0.00017,20.45775]
[1778767900040,40.4,79812.46,213.7,-0.35174,0.00017,20.45775]
[1778767900389,40.4,79812.46,213.7,-0.35174,0.00017,20.45775]
[1778767900739,40.4,79809.67,213.7,-0.35221,0.00017,20.46679]
[1778767900857,40.4,79809.67,213.7,-0.35221,0.00017,20.46679]
[1778767902862,40.4,79803.61,213.7,-0.35322,0.00017,20.4863]
[1778767903247,40.4,79803.61,213.7,-0.35322,0.00017,20.4863]
[1778767905823,40.4,79801.13,213.7,-0.35363,0.00017,20.49421]
[1778767905980,40.4,79801.13,213.7,-0.35363,0.00017,20.49421]
[1778767906274,40.4,79801.13,213.7,-0.35363,0.00017,20.49421]
[1778767906773,40.4,79804.55,213.7,-0.35306,0.00017,20.48323]
[1778767906977,40.4,79804.55,213.7,-0.35306,0.00017,20.48323]
[1778767907029,40.4,79804.55,213.7,-0.35306,0.00017,20.48323]
[1778767907042,40.4,79804.55,213.7,-0.35306,0.00017,20.48323]
[1778767907262,40.4,79812.0,213.7,-0.35182,0.00017,20.45919]
[1778767908269,40.4,79817.71,213.7,-0.35086,0.00017,20.44063]
[1778767910831,40.4,79818.98,213.7,-0.35065,0.00017,20.4365]
[1778767910861,40.4,79818.98,213.7,-0.35065,0.00017,20.4365]
[1778767910870,40.4,79818.98,213.7,-0.35065,0.00017,20.4365]
[1778767912565,40.4,79826.17,213.7,-0.34946,0.00017,20.41303]
[1778767912893,40.4,79826.17,213.7,-0.34946,0.00017,20.41303]
[1778767915487,40.4,79824.99,213.7,-0.34966,0.00017,20.41704]
[1778767918747,40.4,79822.9,213.7,-0.35002,0.00017,20.42403]
[1778767920677,40.4,79825.06,213.7,-0.34966,0.00017,20.41702]
[1778767921135,40.4,79825.06,213.7,-0.34966,0.00017,20.41702]
[1778767923416,40.4,79821.61,213.7,-0.35024,0.00017,20.42846]
[1778767924775,40.4,79822.19,213.7,-0.35015,0.00017,20.42659]
[1778767924796,40.4,79822.19,213.7,-0.35015,0.00017,20.42659]
[1778767924805,40.4,79822.19,213.7,-0.35015,0.00017,20.42659]
[1778767924848,40.4,79822.19,213.7,-0.35015,0.00017,20.42659]
[1778767924871,40.4,79822.19,213.7,-0.35015,0.00017,20.42659]
[1778767925827,40.4,79821.69,213.7,-0.35023,0.00017,20.42826]
[1778767931331,40.41,79823.48,213.7,-0.34994,0.00017,20.42255]
[1778767933652,40.41,79821.7,213.7,-0.35024,0.00017,20.42848]
[1778767935437,40.41,79821.71,213.7,-0.35024,0.00017,20.42854]
[1778767935616,40.41,79821.71,213.7,-0.35024,0.00017,20.42854]
[1778767935647,40.41,79821.71,213.7,-0.35024,0.00017,20.42854]
[1778767935679,40.41,79821.71,213.7,-0.35024,0.00017,20.42854]
[1778767935824,40.41,79821.71,213.7,-0.35024,0.00017,20.42854]
[1778767936005,40.41,79821.71,213.7,-0.35024,0.00017,20.42854]
[1778767936181,40.41,79821.71,213.7,-0.35024,0.00017,20.42854]
[1778767936201,40.41,79821.71,213.7,-0.35024,0.00017,20.42854]
[1778767936331,40.41,79821.71,213.7,-0.35024,0.00017,20.42854]
[1778767937251,40.41,79820.67,213.7,-0.35042,0.00017,20.43197]
[1778767937352,40.41,79813.3,213.7,-0.35165,0.00017,20.45598]
[1778767937671,40.41,79813.3,213.7,-0.35165,0.00017,20.45598]
[1778767937781,40.41,79813.3,213.7,-0.35165,0.00017,20.45598]
[1778767939872,40.41,79814.85,213.7,-0.35139,0.00017,20.45097]
[1778767941782,40.41,79816.41,213.7,-0.35113,0.00017,20.44592]
[1778767942122,40.41,79816.41,213.7,-0.35113,0.00017,20.44592]
[1778767944105,40.41,79822.75,213.7,-0.35008,0.00017,20.42526]
[1778767944585,40.41,79827.35,213.7,-0.34931,0.00017,20.41019]
[1778767945791,40.41,79829.64,213.7,-0.34894,0.00017,20.40268]
[1778767946362,40.41,79829.64,213.7,-0.34894,0.00017,20.40268]
[1778767947367,40.41,79829.24,213.7,-0.349,0.00017,20.40404]
[1778767947374,40.41,79829.24,213.7,-0.349,0.00017,20.40404]
[1778767952541,40.42,79826.57,213.7,-0.34943,0.00017,20.40841]
[1778767953726,40.42,79825.02,213.7,-0.34969,0.00017,20.41353]
[1778767955249,40.42,79823.74,213.7,-0.3499,0.00017,20.41776]
[1778767960633,40.42,79820.93,213.7,-0.35038,0.00017,20.42706]
[1778767968689,40.42,79820.71,213.7,-0.35042,0.00017,20.42788]
[1778767971710,40.42,79826.94,213.7,-0.34938,0.00017,20.40749]
[1778767973340,40.42,79826.94,213.7,-0.34938,0.00017,20.40749]
[1778767976369,40.42,79827.57,213.7,-0.34928,0.00017,20.4055]
[1778767976389,40.42,79827.57,213.7,-0.34928,0.00017,20.4055]
[1778767976410,40.42,79827.33,213.7,-0.34932,0.00017,20.40631]
[1778767976656,40.42,79827.33,213.7,-0.34932,0.00017,20.40631]
[1778767976724,40.42,79827.33,213.7,-0.34932,0.00017,20.40631]
[1778767977013,40.42,79827.33,213.7,-0.34932,0.00017,20.40631]
[1778767977290,40.42,79827.33,213.7,-0.34932,0.00017,20.40631]
[1778767977463,40.42,79827.33,213.7,-0.34932,0.00017,20.40631]
[1778767977559,40.42,79830.52,213.7,-0.3488,0.00017,20.39583]
[1778767978020,40.42,79830.52,213.7,-0.3488,0.00017,20.39583]
[1778767978145,40.42,79830.52,213.7,-0.3488,0.00017,20.39583]
[1778767978160,40.42,79830.52,213.7,-0.3488,0.00017,20.39583]
[1778767978183,40.42,79830.52,213.7,-0.3488,0.00017,20.39583]
[1778767978223,40.42,79830.52,213.7,-0.3488,0.00017,20.39583]
[1778767978332,40.42,79830.52,213.7,-0.3488,0.00017,20.39583]
[1778767978394,40.42,79830.52,213.7,-0.3488,0.00017,20.39583]
[1778767978465,40.42,79845.92,213.7,-0.34624,0.00017,20.34447]
[1778767978599,40.42,79845.92,213.7,-0.34624,0.00017,20.34447]
[1778767978760,40.42,79859.71,213.7,-0.34396,0.00017,20.2978]
[1778767979747,40.42,79859.71,213.7,-0.34396,0.00017,20.2978]
[1778767979924,40.42,79859.71,213.7,-0.34396,0.00017,20.2978]
[1778767980016,40.42,79867.92,213.7,-0.3426,0.00016,20.26971]
[1778767981414,40.42,79867.92,213.7,-0.3426,0.00016,20.26971]
[1778767981680,40.42,79868.58,213.7,-0.34249,0.00016,20.26744]
[1778767982886,40.42,79872.2,213.7,-0.34189,0.00016,20.25497]
[1778767983347,40.42,79872.2,213.7,-0.34189,0.00016,20.25497]
[1778767983567,40.42,79873.74,213.7,-0.34164,0.00016,20.24966]
[1778767984078,40.42,79873.74,213.7,-0.34164,0.00016,20.24966]
[1778767984384,40.42,79873.74,213.7,-0.34164,0.00016,20.24966]
[1778767984477,40.42,79873.74,213.7,-0.34164,0.00016,20.24966]
[1778767984493,40.42,79878.14,213.7,-0.34092,0.00016,20.23445]
[1778767985119,40.42,79878.14,213.7,-0.34092,0.00016,20.23445]
[1778767985421,40.42,79891.93,213.7,-0.33865,0.00016,20.18633]
[1778767985556,40.42,79891.93,213.7,-0.33865,0.00016,20.18633]
[1778767985991,40.42,79891.93,213.7,-0.33865,0.00016,20.18633]
[1778767987073,40.42,79897.27,213.7,-0.33778,0.00016,20.16751]
[1778767987126,40.42,79897.27,213.7,-0.33778,0.00016,20.16751]
[1778767987904,40.42,79899.69,213.7,-0.33738,0.00016,20.15895]
[1778767988029,40.42,79899.69,213.7,-0.33738,0.00016,20.15895]
[1778767988452,40.42,79899.69,213.7,-0.33738,0.00016,20.15895]
[1778767991331,40.42,79901.17,213.7,-0.33714,0.00016,20.15376]
[1778767992153,40.42,79900.16,213.7,-0.33731,0.00016,20.15736]
[1778767994062,40.42,79896.85,213.7,-0.33785,0.00016,20.1691]
[1778767994066,40.42,79896.85,213.7,-0.33785,0.00016,20.1691]
[1778767994072,40.42,79896.85,213.7,-0.33785,0.00016,20.1691]
[1778767994457,40.42,79896.96,213.7,-0.33783,0.00016,20.16872]
[1778767995073,40.42,79896.96,213.7,-0.33783,0.00016,20.16872]
[1778767995454,40.42,79888.96,213.7,-0.33915,0.00016,20.19695]
[1778767998396,40.42,79891.73,213.7,-0.3387,0.00016,20.18737]
[1778767998458,40.42,79897.31,213.7,-0.33779,0.00016,20.16779]
[1778768000901,40.43,79901.71,213.7,-0.33707,0.00016,20.15234]
[1778768002138,40.43,79901.78,213.7,-0.33706,0.00016,20.15213]
[1778768003341,40.43,79911.41,213.7,-0.33549,0.00016,20.1179]
[1778768004479,40.43,79911.41,213.7,-0.33549,0.00016,20.1179]
[1778768004799,40.43,79913.38,213.7,-0.33517,0.00016,20.11091]
[1778768006874,40.43,79917.06,213.7,-0.33457,0.00016,20.09775]
[1778768007840,40.43,79918.69,213.7,-0.33431,0.00016,20.09187]
[1778768008177,40.43,79918.69,213.7,-0.33431,0.00016,20.09187]
[1778768009668,40.43,79923.19,213.7,-0.33357,0.00016,20.07563]
[1778768009987,40.43,79929.14,213.7,-0.3326,0.00016,20.05405]
[1778768011784,40.43,79931.56,213.7,-0.33221,0.00016,20.04526]
[1778768012879,40.43,79931.5,213.7,-0.33219,0.00016,20.04081]
[1778768012943,40.43,79931.5,213.7,-0.33219,0.00016,20.04081]
[1778768013767,40.43,79930.67,213.7,-0.33233,0.00016,20.04387]
[1778768013949,40.43,79930.67,213.7,-0.33233,0.00016,20.04387]
[1778768014236,40.43,79930.67,213.7,-0.33233,0.00016,20.04387]
[1778768014563,40.43,79926.68,213.7,-0.33298,0.00016,20.05841]
[1778768015072,40.43,79926.68,213.7,-0.33298,0.00016,20.05841]
[1778768015370,40.43,79926.68,213.7,-0.33298,0.00016,20.05841]
[1778768015398,40.43,79926.68,213.7,-0.33298,0.00016,20.05841]
[1778768015497,40.43,79926.68,213.7,-0.33298,0.00016,20.05841]
[1778768017226,40.43,79937.3,213.7,-0.33125,0.00016,20.01973]
[1778768020192,40.43,79936.44,213.7,-0.3314,0.00016,20.02303]
[1778768022259,40.43,79935.0,213.7,-0.33164,0.00016,20.0284]
[1778768025338,40.43,79935.26,213.7,-0.3316,0.00016,20.02759]
[1778768026072,40.44,79931.68,213.7,-0.33219,0.00016,20.04071]
[1778768026099,40.44,79938.87,213.7,-0.33102,0.00016,20.01445]
[1778768028260,40.44,79942.31,213.7,-0.33046,0.00016,20.00187]
[1778768029132,40.44,79943.16,213.7,-0.33033,0.00016,19.99881]
[1778768029410,40.44,79943.16,213.7,-0.33033,0.00016,19.99881]
[1778768029459,40.44,79943.16,213.7,-0.33033,0.00016,19.99881]
[1778768029457,40.44,79944.09,213.7,-0.33018,0.00016,19.99545]
[1778768029564,40.44,79944.09,213.7,-0.33018,0.00016,19.99545]
[1778768030221,40.44,79944.09,213.7,-0.33018,0.00016,19.99545]
[1778768030232,40.44,79944.09,213.7,-0.33018,0.00016,19.99545]
[1778768030384,40.44,79944.09,213.7,-0.33018,0.00016,19.99545]
[1778768030430,40.44,79953.88,213.7,-0.32859,0.00016,19.95911]
[1778768032054,40.44,79957.41,213.7,-0.32801,0.00016,19.94588]
[1778768032070,40.44,79957.41,213.7,-0.32801,0.00016,19.94588]
[1778768032526,40.44,79957.41,213.7,-0.32801,0.00016,19.94588]
[1778768038187,40.43,79958.53,213.7,-0.32781,0.00016,19.94124]
[1778768039824,40.43,79958.27,213.7,-0.32785,0.00016,19.94214]
[1778768041148,40.43,79958.21,213.7,-0.32786,0.00016,19.94229]
[1778768042321,40.43,79956.14,213.7,-0.32819,0.00016,19.94994]
[1778768045381,40.43,79950.98,213.7,-0.32902,0.00016,19.96887]
[1778768049332,40.42,79945.58,213.7,-0.32989,0.00016,19.98866]
[1778768049433,40.42,79945.6,213.7,-0.32987,0.00016,19.98825]
[1778768054107,40.42,79945.96,213.7,-0.3298,0.00016,19.98657]
[1778768054932,40.41,79943.33,213.7,-0.33022,0.00016,19.99619]
[1778768056156,40.41,79943.31,213.7,-0.33022,0.00016,19.99616]
[1778768057732,40.41,79940.67,213.7,-0.33064,0.00016,20.00569]
[1778768058011,40.41,79940.67,213.7,-0.33064,0.00016,20.00569]
[1778768059846,40.41,79946.88,213.7,-0.32962,0.00016,19.98257]
[1778768065378,40.4,79943.47,213.7,-0.33015,0.00016,19.99464]
[1778768070413,40.4,79944.94,213.7,-0.32989,0.00016,19.98872]
[1778768075448,40.39,79945.61,213.7,-0.32974,0.00016,19.98104]
[1778768076459,40.39,79945.61,213.7,-0.32974,0.00016,19.98104]
[1778768076882,40.39,79949.24,213.7,-0.32914,0.00016,19.96749]
[1778768079106,40.39,79950.32,213.7,-0.32896,0.00016,19.9633]
[1778768081017,40.39,79948.35,213.7,-0.32927,0.00016,19.97044]
[1778768082494,40.39,79948.21,213.7,-0.32929,0.00016,19.97088]
[1778768082661,40.39,79947.98,213.7,-0.32933,0.00016,19.97164]
[1778768083504,40.38,79939.47,213.7,-0.3307,0.00016,20.00299]
[1778768085083,40.38,79938.04,213.7,-0.33093,0.00016,20.00816]
[1778768090554,40.38,79938.41,213.7,-0.33084,0.00016,20.00608]
[1778768093961,40.37,79933.66,213.7,-0.3316,0.00016,20.02316]
[1778768094586,40.37,79940.54,213.7,-0.33048,0.00016,19.99774]
[1778768094703,40.37,79940.54,213.7,-0.33048,0.00016,19.99774]
[1778768095037,40.37,79940.54,213.7,-0.33048,0.00016,19.99774]
[1778768095896,40.37,79942.7,213.7,-0.33012,0.00016,19.98964]
[1778768097609,40.37,79942.54,213.7,-0.33014,0.00016,19.99012]
[1778768101015,40.36,79944.27,213.7,-0.32984,0.00016,19.98333]
[1778768101016,40.36,79944.27,213.7,-0.32984,0.00016,19.98333]
[1778768101269,40.36,79944.27,213.7,-0.32984,0.00016,19.98333]
[1778768101370,40.36,79944.13,213.7,-0.32986,0.00016,19.98376]
[1778768102061,40.36,79944.13,213.7,-0.32986,0.00016,19.98376]
[1778768102069,40.36,79944.13,213.7,-0.32986,0.00016,19.98376]
[1778768102144,40.36,79944.13,213.7,-0.32986,0.00016,19.98376]
[1778768102244,40.36,79951.78,213.7,-0.32862,0.00016,19.95524]
[1778768103386,40.36,79951.78,213.7,-0.32862,0.00016,19.95524]
[1778768103403,40.36,79951.78,213.7,-0.32862,0.00016,19.95524]
[1778768104943,40.36,79949.78,213.7,-0.32894,0.00016,19.96271]
[1778768105011,40.36,79949.78,213.7,-0.32894,0.00016,19.96271]
[1778768105040,40.36,79942.92,213.7,-0.33005,0.00016,19.98797]
[1778768107268,40.36,79941.72,213.7,-0.33024,0.00016,19.99228]
[1778768108087,40.36,79942.14,213.7,-0.33017,0.00016,19.9906]
[1778768110228,40.35,79942.96,213.7,-0.33002,0.00016,19.98733]
[1778768110305,40.35,79942.96,213.7,-0.33002,0.00016,19.98733]
[1778768110398,40.35,79943.19,213.7,-0.32998,0.00016,19.98637]
[1778768114387,40.35,79940.92,213.7,-0.33034,0.00016,19.99451]
[1778768117284,40.35,79941.85,213.7,-0.33018,0.00016,19.99082]
[1778768118899,40.34,79944.68,213.7,-0.32971,0.00016,19.9802]
[1778768119286,40.34,79944.68,213.7,-0.32971,0.00016,19.9802]
[1778768124324,40.34,79943.68,213.7,-0.32986,0.00016,19.98354]
[1778768125871,40.34,79941.79,213.7,-0.33016,0.00016,19.99039]
[1778768125911,40.34,79941.79,213.7,-0.33016,0.00016,19.99039]
[1778768125923,40.34,79941.79,213.7,-0.33016,0.00016,19.99039]
[1778768126024,40.34,79941.79,213.7,-0.33016,0.00016,19.99039]
[1778768126117,40.34,79943.38,213.7,-0.3299,0.00016,19.98444]
[1778768126937,40.34,79943.38,213.7,-0.3299,0.00016,19.98444]
[1778768126992,40.34,79943.38,213.7,-0.3299,0.00016,19.98444]
[1778768127106,40.34,79954.88,213.7,-0.32803,0.00016,19.94154]
[1778768128056,40.34,79954.88,213.7,-0.32803,0.00016,19.94154]
[1778768128095,40.34,79954.88,213.7,-0.32803,0.00016,19.94154]
[1778768128101,40.34,79954.88,213.7,-0.32803,0.00016,19.94154]
[1778768128877,40.34,79953.71,213.7,-0.32821,0.00016,19.94584]
[1778768128926,40.34,79953.71,213.7,-0.32821,0.00016,19.94584]
[1778768129443,40.34,79953.71,213.7,-0.32821,0.00016,19.94584]
[1778768131769,40.33,79955.41,213.7,-0.32793,0.00016,19.93923]
[1778768133052,40.33,79956.73,213.7,-0.32768,0.00016,19.92949]
[1778768133490,40.33,79956.73,213.7,-0.32768,0.00016,19.92949]
[1778768135053,40.33,79964.95,213.7,-0.32634,0.00016,19.89845]
[1778768135569,40.33,79964.95,213.7,-0.32634,0.00016,19.89845]
[1778768135715,40.33,79970.25,213.7,-0.32548,0.00016,19.87836]
[1778768136994,40.33,79973.11,213.7,-0.32502,0.00016,19.86748]
[1778768137101,40.33,79973.11,213.7,-0.32502,0.00016,19.86748]
[1778768137384,40.33,79973.11,213.7,-0.32502,0.00016,19.86748]
[1778768138559,40.33,79973.84,213.7,-0.3249,0.00016,19.86469]
[1778768138629,40.33,79982.16,213.7,-0.32356,0.00016,19.83292]
[1778768139489,40.33,79982.16,213.7,-0.32356,0.00016,19.83292]
[1778768140869,40.33,79985.97,213.7,-0.32294,0.00016,19.81835]
[1778768141091,40.33,79985.97,213.7,-0.32294,0.00016,19.81835]
[1778768141092,40.33,79985.97,213.7,-0.32294,0.00016,19.81835]
[1778768141165,40.33,79985.97,213.7,-0.32294,0.00016,19.81835]
[1778768141188,40.33,79985.97,213.7,-0.32294,0.00016,19.81835]
[1778768141203,40.33,79985.97,213.7,-0.32294,0.00016,19.81835]
[1778768142147,40.33,79986.35,213.7,-0.32288,0.00016,19.81691]
[1778768142411,40.33,79994.42,213.7,-0.32158,0.00016,19.78583]
[1778768144048,40.33,79992.76,213.7,-0.32185,0.00016,19.7923]
[1778768144083,40.33,79992.76,213.7,-0.32185,0.00016,19.7923]
[1778768144119,40.33,79992.76,213.7,-0.32185,0.00016,19.7923]
[1778768146629,40.33,79993.78,213.7,-0.32169,0.00016,19.78846]
[1778768149980,40.34,79984.8,213.7,-0.32315,0.00016,19.82328]
[1778768151928,40.34,79984.37,213.7,-0.32322,0.00016,19.82496]
[1778768153239,40.34,79989.72,213.7,-0.32236,0.00016,19.80441]
[1778768153252,40.34,79989.72,213.7,-0.32236,0.00016,19.80441]
[1778768153283,40.34,79989.72,213.7,-0.32236,0.00016,19.80441]
[1778768153309,40.34,79989.72,213.7,-0.32236,0.00016,19.80441]
[1778768153611,40.34,79997.13,213.7,-0.32117,0.00016,19.77581]
[1778768153675,40.34,79997.13,213.7,-0.32117,0.00016,19.77581]
[1778768153719,40.34,79997.13,213.7,-0.32117,0.00016,19.77581]
[1778768153754,40.34,79997.13,213.7,-0.32117,0.00016,19.77581]
[1778768153781,40.34,79997.13,213.7,-0.32117,0.00016,19.77581]
[1778768154214,40.34,79997.13,213.7,-0.32117,0.00016,19.77581]
[1778768154316,40.34,79997.13,213.7,-0.32117,0.00016,19.77581]
[1778768154331,40.34,79997.13,213.7,-0.32117,0.00016,19.77581]
[1778768154581,40.34,80013.78,213.7,-0.3185,0.00016,19.71089]
[1778768155174,40.34,80013.78,213.7,-0.3185,0.00016,19.71089]
[1778768155570,40.34,80021.01,213.7,-0.31734,0.00016,19.68253]
[1778768156312,40.34,80021.01,213.7,-0.31734,0.00016,19.68253]
[1778768157675,40.34,80022.96,213.7,-0.31703,0.00016,19.67487]
[1778768159412,40.34,80024.09,213.7,-0.31685,0.00016,19.67043]
[1778768159694,40.34,80022.82,213.7,-0.31706,0.00016,19.67549]
[1778768159839,40.34,80022.82,213.7,-0.31706,0.00016,19.67549]
[1778768161807,40.34,80026.78,213.7,-0.31643,0.00016,19.65986]
[1778768161941,40.34,80026.78,213.7,-0.31643,0.00016,19.65986]
[1778768162065,40.34,80020.49,213.7,-0.31744,0.00016,19.6848]
[1778768164080,40.34,80012.61,213.7,-0.3187,0.00016,19.71584]
[1778768165122,40.34,80012.61,213.7,-0.3187,0.00016,19.71584]
[1778768165228,40.34,80012.61,213.7,-0.3187,0.00016,19.71584]
[1778768165779,40.34,80012.62,213.7,-0.3187,0.00016,19.7158]
[1778768165785,40.34,80012.62,213.7,-0.3187,0.00016,19.7158]
[1778768166093,40.34,80018.87,213.7,-0.31769,0.00016,19.6912]
[1778768167875,40.34,80018.97,213.7,-0.31768,0.00016,19.69082]
[1778768167937,40.34,80018.97,213.7,-0.31768,0.00016,19.69082]
[1778768168107,40.34,80012.62,213.7,-0.3187,0.00016,19.71582]
[1778768171038,40.34,80010.85,213.7,-0.31898,0.00016,19.72275]
[1778768172074,40.34,80013.72,213.7,-0.31852,0.00016,19.71148]
[1778768173241,40.34,80018.56,213.7,-0.31774,0.00016,19.69243]
[1778768173610,40.34,80018.56,213.7,-0.31774,0.00016,19.69243]
[1778768174070,40.34,80017.52,213.7,-0.31791,0.00016,19.69655]
[1778768175507,40.34,80019.02,213.7,-0.31767,0.00016,19.69065]
[1778768176128,40.34,80020.36,213.7,-0.31746,0.00016,19.68538]
[1778768176676,40.34,80020.36,213.7,-0.31746,0.00016,19.68538]
[1778768176774,40.34,80016.39,213.7,-0.31809,0.00016,19.70106]
[1778768178134,40.34,80019.98,213.7,-0.31752,0.00016,19.68692]
[1778768178291,40.34,80019.98,213.7,-0.31752,0.00016,19.68692]
[1778768178682,40.34,80019.98,213.7,-0.31752,0.00016,19.68692]
[1778768178905,40.34,80017.66,213.7,-0.31789,0.00016,19.69601]
[1778768179366,40.34,80017.66,213.7,-0.31789,0.00016,19.69601]
[1778768185702,40.34,80012.15,213.7,-0.31877,0.00016,19.71766]
[1778768185738,40.34,80012.15,213.7,-0.31877,0.00016,19.71766]
[1778768186078,40.34,80012.15,213.7,-0.31877,0.00016,19.71766]
[1778768186236,40.34,80006.85,213.7,-0.31962,0.00016,19.73841]
[1778768191399,40.34,80005.26,213.7,-0.31989,0.00016,19.745]
[1778768191678,40.34,80005.26,213.7,-0.31989,0.00016,19.745]
[1778768191691,40.35,80005.69,213.7,-0.3198,0.00016,19.73867]
[1778768197320,40.35,80000.73,213.7,-0.3206,0.00016,19.75821]
[1778768199365,40.35,80000.8,213.7,-0.32059,0.00016,19.75794]
[1778768199382,40.35,80000.8,213.7,-0.32059,0.00016,19.75794]
[1778768199412,40.35,79998.05,213.7,-0.32103,0.00016,19.76863]
[1778768199995,40.35,79998.05,213.7,-0.32103,0.00016,19.76863]
[1778768200819,40.35,79997.27,213.7,-0.32116,0.00016,19.77173]
[1778768206169,40.35,79997.57,213.7,-0.32113,0.00016,19.77097]
[1778768208171,40.35,79999.42,213.7,-0.32084,0.00016,19.76396]
[1778768208397,40.35,80004.56,213.7,-0.32001,0.00016,19.74405]
[1778768208816,40.35,80004.56,213.7,-0.32001,0.00016,19.74405]
[1778768210791,40.35,80003.74,213.7,-0.32014,0.00016,19.74717]
[1778768215446,40.35,80010.34,213.7,-0.31906,0.00016,19.72089]
[1778768215988,40.35,80010.34,213.7,-0.31906,0.00016,19.72089]
[1778768222075,40.34,80013.59,213.7,-0.31853,0.00016,19.70769]
[1778768224996,40.34,80016.52,213.7,-0.31805,0.00016,19.69597]
[1778768225084,40.34,80016.52,213.7,-0.31805,0.00016,19.69597]
[1778768225123,40.34,80016.52,213.7,-0.31805,0.00016,19.69597]
[1778768226570,40.34,80018.91,213.7,-0.31766,0.00016,19.68648]
[1778768229551,40.34,80012.5,213.7,-0.31868,0.00016,19.71145]
[1778768234590,40.34,80009.08,213.7,-0.31921,0.00016,19.72444]
[1778768236324,40.33,80008.15,213.7,-0.31936,0.00016,19.728]
[1778768241639,40.33,80009.75,213.7,-0.31908,0.00016,19.72124]
[1778768241812,40.33,80009.75,213.7,-0.31908,0.00016,19.72124]
[1778768242068,40.33,80009.75,213.7,-0.31908,0.00016,19.72124]
[1778768242709,40.33,79999.99,213.7,-0.32065,0.00016,19.75925]
[1778768243653,40.33,79993.54,213.7,-0.32168,0.00016,19.78419]
[1778768243846,40.33,79993.54,213.7,-0.32168,0.00016,19.78419]
[1778768243855,40.33,79993.54,213.7,-0.32168,0.00016,19.78419]
[1778768244601,40.33,79993.54,213.7,-0.32168,0.00016,19.78419]
[1778768247226,40.32,79997.84,213.7,-0.32098,0.00016,19.76715]
[1778768248098,40.32,80002.85,213.7,-0.32017,0.00016,19.74754]
[1778768248347,40.32,80002.85,213.7,-0.32017,0.00016,19.74754]
[1778768248690,40.32,80010.56,213.7,-0.31892,0.00016,19.71728]
[1778768250704,40.32,80018.2,213.7,-0.31769,0.00016,19.68704]
[1778768255743,40.32,80014.98,213.7,-0.31817,0.00016,19.69472]
[1778768257757,40.32,80008.45,213.7,-0.31921,0.00016,19.72024]
[1778768263754,40.31,80007.16,213.7,-0.3194,0.00016,19.72498]
[1778768268905,40.31,80002.24,213.7,-0.32017,0.00016,19.74356]
[1778768270894,40.31,80001.95,213.7,-0.32021,0.00016,19.74449]
[1778768272081,40.3,80014.1,213.7,-0.31825,0.00016,19.6967]
[1778768273205,40.3,80014.1,213.7,-0.31825,0.00016,19.6967]
[1778768273860,40.3,80017.61,213.7,-0.31769,0.00016,19.68281]
[1778768273980,40.3,80017.61,213.7,-0.31769,0.00016,19.68281]
[1778768280464,40.3,80017.01,213.7,-0.31777,0.00016,19.68492]
[1778768285413,40.3,80018.07,213.7,-0.31759,0.00016,19.68046]
[1778768285839,40.3,80017.7,213.7,-0.31765,0.00016,19.68187]
[1778768286413,40.3,80017.7,213.7,-0.31765,0.00016,19.68187]
[1778768286917,40.3,80020.42,213.7,-0.31721,0.00016,19.67106]
[1778768289078,40.3,80024.56,213.7,-0.31655,0.00016,19.65456]
[1778768291482,40.3,80030.78,213.7,-0.31555,0.00016,19.62974]
[1778768293854,40.3,80030.58,213.7,-0.31558,0.00016,19.6305]
[1778768294136,40.3,80030.58,213.7,-0.31558,0.00016,19.6305]
[1778768294888,40.3,80033.95,213.7,-0.31504,0.00016,19.61702]
[1778768295272,40.3,80033.95,213.7,-0.31504,0.00016,19.61702]
[1778768295756,40.3,80033.95,213.7,-0.31504,0.00016,19.61702]
[1778768295315,40.3,80040.29,213.7,-0.31403,0.00016,19.5916]
[1778768295883,40.3,80040.29,213.7,-0.31403,0.00016,19.5916]
[1778768295959,40.3,80040.29,213.7,-0.31403,0.00016,19.5916]
[1778768296182,40.3,80040.29,213.7,-0.31403,0.00016,19.5916]
[1778768296205,40.3,80040.29,213.7,-0.31403,0.00016,19.5916]
[1778768296481,40.3,80040.29,213.7,-0.31403,0.00016,19.5916]
[1778768296597,40.3,80040.29,213.7,-0.31403,0.00016,19.5916]
[1778768296635,40.3,80053.19,213.7,-0.31198,0.00016,19.5395]
[1778768296846,40.3,80053.19,213.7,-0.31198,0.00016,19.5395]
[1778768297054,40.3,80053.19,213.7,-0.31198,0.00016,19.5395]
[1778768297210,40.3,80053.19,213.7,-0.31198,0.00016,19.5395]
[1778768297321,40.3,80053.19,213.7,-0.31198,0.00016,19.5395]
[1778768297415,40.3,80053.19,213.7,-0.31198,0.00016,19.5395]
[1778768297589,40.3,80053.19,213.7,-0.31198,0.00016,19.5395]
[1778768297800,40.29,80072.83,213.7,-0.30886,0.00016,19.45901]
[1778768297940,40.29,80072.83,213.7,-0.30886,0.00016,19.45901]
[1778768298205,40.29,80072.83,213.7,-0.30886,0.00016,19.45901]
[1778768299070,40.29,80076.69,213.7,-0.30824,0.00016,19.443]
[1778768299682,40.29,80076.69,213.7,-0.30824,0.00016,19.443]
[1778768299783,40.29,80076.69,213.7,-0.30824,0.00016,19.443]
[1778768299786,40.29,80076.69,213.7,-0.30824,0.00016,19.443]
[1778768300067,40.29,80080.7,213.7,-0.30761,0.00016,19.42633]
[1778768301528,40.29,80079.85,213.7,-0.30774,0.00016,19.4298]
[1778768301859,40.29,80076.56,213.7,-0.30826,0.00016,19.44334]
[1778768301998,40.29,80076.56,213.7,-0.30826,0.00016,19.44334]
[1778768302031,40.29,80076.56,213.7,-0.30826,0.00016,19.44334]
[1778768302195,40.29,80076.56,213.7,-0.30826,0.00016,19.44334]
[1778768302223,40.29,80076.56,213.7,-0.30826,0.00016,19.44334]
[1778768302233,40.29,80076.56,213.7,-0.30826,0.00016,19.44334]
[1778768302340,40.29,80076.56,213.7,-0.30826,0.00016,19.44334]
[1778768302572,40.29,80076.56,213.7,-0.30826,0.00016,19.44334]
[1778768302601,40.29,80076.56,213.7,-0.30826,0.00016,19.44334]
[1778768302658,40.29,80076.56,213.7,-0.30826,0.00016,19.44334]
[1778768302700,40.29,80076.56,213.7,-0.30826,0.00016,19.44334]
[1778768302735,40.29,80076.56,213.7,-0.30826,0.00016,19.44334]
[1778768302834,40.29,80084.54,213.7,-0.30699,0.00016,19.41021]
[1778768302876,40.29,80084.54,213.7,-0.30699,0.00016,19.41021]
[1778768302989,40.29,80084.54,213.7,-0.30699,0.00016,19.41021]
[1778768303016,40.29,80084.54,213.7,-0.30699,0.00016,19.41021]
[1778768303166,40.29,80084.54,213.7,-0.30699,0.00016,19.41021]
[1778768303475,40.29,80105.66,213.7,-0.30367,0.00016,19.32174]
[1778768304126,40.29,80105.66,213.7,-0.30367,0.00016,19.32174]
[1778768304215,40.29,80105.66,213.7,-0.30367,0.00016,19.32174]
[1778768304257,40.29,80105.66,213.7,-0.30367,0.00016,19.32174]
[1778768304516,40.29,80105.66,213.7,-0.30367,0.00016,19.32174]
[1778768304729,40.29,80105.66,213.7,-0.30367,0.00016,19.32174]
[1778768304772,40.29,80125.06,213.7,-0.30063,0.00016,19.23942]
[1778768304894,40.29,80125.06,213.7,-0.30063,0.00016,19.23942]
[1778768305087,40.29,80125.06,213.7,-0.30063,0.00016,19.23942]
[1778768305227,40.29,80125.06,213.7,-0.30063,0.00016,19.23942]
[1778768305329,40.29,80125.06,213.7,-0.30063,0.00016,19.23942]
[1778768305828,40.29,80125.06,213.7,-0.30063,0.00016,19.23942]
[1778768305812,40.29,80138.64,213.7,-0.29852,0.00016,19.18124]
[1778768306088,40.29,80138.64,213.7,-0.29852,0.00016,19.18124]
[1778768306688,40.29,80138.64,213.7,-0.29852,0.00016,19.18124]
[1778768306746,40.29,80138.64,213.7,-0.29852,0.00016,19.18124]
[1778768306773,40.29,80138.64,213.7,-0.29852,0.00016,19.18124]
[1778768306837,40.29,80138.64,213.7,-0.29852,0.00016,19.18124]
[1778768306889,40.29,80136.6,213.7,-0.29884,0.00016,19.19021]
[1778768307122,40.29,80136.6,213.7,-0.29884,0.00016,19.19021]
[1778768307164,40.29,80136.6,213.7,-0.29884,0.00016,19.19021]
[1778768307562,40.29,80136.6,213.7,-0.29884,0.00016,19.19021]
[1778768307788,40.29,80106.58,213.7,-0.30354,0.00016,19.31836]
[1778768307864,40.29,80106.58,213.7,-0.30354,0.00016,19.31836]
[1778768308233,40.29,80106.58,213.7,-0.30354,0.00016,19.31836]
[1778768308264,40.29,80106.58,213.7,-0.30354,0.00016,19.31836]
[1778768308273,40.29,80106.58,213.7,-0.30354,0.00016,19.31836]
[1778768308303,40.29,80106.58,213.7,-0.30354,0.00016,19.31836]
[1778768308318,40.29,80106.58,213.7,-0.30354,0.00016,19.31836]
[1778768308521,40.29,80106.58,213.7,-0.30354,0.00016,19.31836]
[1778768308740,40.29,80106.58,213.7,-0.30354,0.00016,19.31836]
[1778768308769,40.29,80106.58,213.7,-0.30354,0.00016,19.31836]
[1778768308810,40.29,80106.58,213.7,-0.30354,0.00016,19.31836]
[1778768308856,40.3,80082.2,213.7,-0.30738,0.00016,19.4204]
[1778768309273,40.3,80082.2,213.7,-0.30738,0.00016,19.4204]
[1778768309370,40.3,80082.2,213.7,-0.30738,0.00016,19.4204]
[1778768309853,40.3,80082.2,213.7,-0.30738,0.00016,19.4204]
[1778768309548,40.29,80067.96,213.7,-0.30963,0.00016,19.47911]
[1778768310500,40.29,80067.96,213.7,-0.30963,0.00016,19.47911]
[1778768310532,40.29,80067.96,213.7,-0.30963,0.00016,19.47911]
[1778768310547,40.29,80067.96,213.7,-0.30963,0.00016,19.47911]
[1778768310635,40.29,80067.96,213.7,-0.30963,0.00016,19.47911]
[1778768310663,40.29,80067.96,213.7,-0.30963,0.00016,19.47911]
[1778768310748,40.29,80067.96,213.7,-0.30963,0.00016,19.47911]
[1778768310778,40.29,80067.96,213.7,-0.30963,0.00016,19.47911]
[1778768310845,40.29,80060.6,213.7,-0.31079,0.00016,19.50915]
[1778768311322,40.29,80060.6,213.7,-0.31079,0.00016,19.50915]
[1778768311729,40.29,80060.6,213.7,-0.31079,0.00016,19.50915]
[1778768311833,40.29,80053.36,213.7,-0.31191,0.00016,19.53371]
[1778768311926,40.29,80053.36,213.7,-0.31191,0.00016,19.53371]
[1778768312177,40.29,80053.36,213.7,-0.31191,0.00016,19.53371]
[1778768312272,40.29,80053.36,213.7,-0.31191,0.00016,19.53371]
[1778768312399,40.29,80053.36,213.7,-0.31191,0.00016,19.53371]
[1778768312413,40.29,80053.36,213.7,-0.31191,0.00016,19.53371]
[1778768312764,40.29,80053.36,213.7,-0.31191,0.00016,19.53371]
[1778768312976,40.29,80051.78,213.7,-0.31215,0.00016,19.53998]
[1778768313213,40.29,80058.84,213.7,-0.31102,0.00016,19.51112]
[1778768314597,40.29,80058.84,213.7,-0.31102,0.00016,19.51112]
[1778768315307,40.29,80060.79,213.7,-0.31071,0.00016,19.50303]
[1778768315312,40.29,80060.79,213.7,-0.31071,0.00016,19.50303]
[1778768317427,40.29,80061.84,213.7,-0.31054,0.00016,19.49852]
[1778768318008,40.29,80063.89,213.7,-0.31021,0.00016,19.49002]
[1778768318081,40.29,80063.89,213.7,-0.31021,0.00016,19.49002]
[1778768320725,40.28,80068.61,213.7,-0.30945,0.00016,19.47046]
[1778768322457,40.28,80070.12,213.7,-0.30921,0.00016,19.46408]
[1778768322536,40.28,80070.12,213.7,-0.30921,0.00016,19.46408]
[1778768322835,40.28,80070.12,213.7,-0.30921,0.00016,19.46408]
[1778768323153,40.28,80069.55,213.7,-0.30929,0.00016,19.46634]
[1778768323908,40.28,80071.41,213.7,-0.309,0.00016,19.4586]
[1778768323941,40.28,80071.41,213.7,-0.309,0.00016,19.4586]
[1778768324804,40.28,80071.41,213.7,-0.309,0.00016,19.4586]
[1778768324295,40.28,80078.46,213.7,-0.30788,0.00016,19.42942]
[1778768325272,40.28,80078.46,213.7,-0.30788,0.00016,19.42942]
[1778768325340,40.28,80078.46,213.7,-0.30788,0.00016,19.42942]
[1778768325536,40.28,80078.46,213.7,-0.30788,0.00016,19.42942]
[1778768325845,40.28,80078.46,213.7,-0.30788,0.00016,19.42942]
[1778768325882,40.28,80085.03,213.7,-0.30684,0.00016,19.4021]
[1778768325966,40.28,80085.03,213.7,-0.30684,0.00016,19.4021]
[1778768325998,40.28,80085.03,213.7,-0.30684,0.00016,19.4021]
[1778768326055,40.28,80085.03,213.7,-0.30684,0.00016,19.4021]
[1778768326161,40.28,80085.03,213.7,-0.30684,0.00016,19.4021]
[1778768326231,40.28,80085.03,213.7,-0.30684,0.00016,19.4021]
[1778768326342,40.28,80085.03,213.7,-0.30684,0.00016,19.4021]
[1778768326477,40.28,80085.03,213.7,-0.30684,0.00016,19.4021]
[1778768326647,40.28,80104.11,213.7,-0.30383,0.00016,19.32218]
[1778768326978,40.28,80104.11,213.7,-0.30383,0.00016,19.32218]
[1778768327048,40.28,80104.11,213.7,-0.30383,0.00016,19.32218]
[1778768327629,40.28,80111.83,213.7,-0.30262,0.00016,19.2896]
[1778768329936,40.28,80113.75,213.7,-0.30233,0.00016,19.28161]
[1778768330958,40.28,80118.13,213.7,-0.30164,0.00016,19.26309]
[1778768331144,40.28,80118.13,213.7,-0.30164,0.00016,19.26309]
[1778768331352,40.28,80119.84,213.7,-0.30138,0.00016,19.25592]
[1778768333043,40.28,80119.37,213.7,-0.30145,0.00016,19.25794]
[1778768333786,40.28,80119.37,213.7,-0.30145,0.00016,19.25794]
[1778768333874,40.28,80116.57,213.7,-0.30189,0.00016,19.26987]
[1778768334929,40.28,80111.69,213.7,-0.30266,0.00016,19.29059]
[1778768335148,40.28,80111.69,213.7,-0.30266,0.00016,19.29059]
[1778768335691,40.28,80111.69,213.7,-0.30266,0.00016,19.29059]
[1778768335793,40.28,80101.47,213.7,-0.30427,0.00016,19.33382]
[1778768337394,40.28,80092.94,213.7,-0.30561,0.00016,19.36967]
[1778768340608,40.29,80097.76,213.7,-0.30485,0.00016,19.34951]
[1778768341754,40.29,80098.29,213.7,-0.30477,0.00016,19.34732]
[1778768341829,40.29,80105.45,213.7,-0.30365,0.00016,19.31721]
[1778768342839,40.29,80105.45,213.7,-0.30365,0.00016,19.31721]
[1778768342865,40.29,80105.45,213.7,-0.30365,0.00016,19.31721]
[1778768343129,40.29,80107.07,213.7,-0.30339,0.00016,19.31043]
[1778768343191,40.29,80107.07,213.7,-0.30339,0.00016,19.31043]
[1778768343221,40.29,80107.07,213.7,-0.30339,0.00016,19.31043]
[1778768343269,40.29,80107.07,213.7,-0.30339,0.00016,19.31043]
[1778768343356,40.29,80107.07,213.7,-0.30339,0.00016,19.31043]
[1778768343563,40.29,80107.07,213.7,-0.30339,0.00016,19.31043]
[1778768343621,40.29,80107.07,213.7,-0.30339,0.00016,19.31043]
[1778768343862,40.29,80107.07,213.7,-0.30339,0.00016,19.31043]
[1778768343849,40.29,80122.58,213.7,-0.30097,0.00016,19.24465]
[1778768344060,40.29,80122.58,213.7,-0.30097,0.00016,19.24465]
[1778768344313,40.29,80122.58,213.7,-0.30097,0.00016,19.24465]
[1778768344488,40.29,80122.58,213.7,-0.30097,0.00016,19.24465]
[1778768344556,40.29,80122.58,213.7,-0.30097,0.00016,19.24465]
[1778768344616,40.29,80122.58,213.7,-0.30097,0.00016,19.24465]
[1778768344636,40.29,80122.58,213.7,-0.30097,0.00016,19.24465]
[1778768344673,40.29,80122.58,213.7,-0.30097,0.00016,19.24465]
[1778768344815,40.29,80122.58,213.7,-0.30097,0.00016,19.24465]
[1778768344911,40.29,80157.81,213.7,-0.29548,0.00016,19.09248]
[1778768345208,40.29,80157.81,213.7,-0.29548,0.00016,19.09248]
[1778768345226,40.29,80157.81,213.7,-0.29548,0.00016,19.09248]
[1778768345272,40.29,80157.81,213.7,-0.29548,0.00016,19.09248]
[1778768345413,40.29,80157.81,213.7,-0.29548,0.00016,19.09248]
[1778768345929,40.29,80157.81,213.7,-0.29548,0.00016,19.09248]
[1778768345806,40.28,80166.84,213.7,-0.29405,0.00015,19.05197]
[1778768346303,40.28,80166.84,213.7,-0.29405,0.00015,19.05197]
[1778768346431,40.28,80166.84,213.7,-0.29405,0.00015,19.05197]
[1778768346761,40.28,80166.84,213.7,-0.29405,0.00015,19.05197]
[1778768346863,40.28,80160.6,213.7,-0.29502,0.00015,19.07933]
[1778768347462,40.28,80160.6,213.7,-0.29502,0.00015,19.07933]
[1778768347906,40.28,80160.6,213.7,-0.29502,0.00015,19.07933]
[1778768347914,40.28,80160.6,213.7,-0.29502,0.00015,19.07933]
[1778768348167,40.28,80155.67,213.7,-0.29577,0.00016,19.1007]
[1778768348667,40.28,80155.67,213.7,-0.29577,0.00016,19.1007]
[1778768348850,40.28,80155.67,213.7,-0.29577,0.00016,19.1007]
[1778768348855,40.28,80155.67,213.7,-0.29577,0.00016,19.1007]
[1778768348878,40.27,80167.05,213.7,-0.294,0.00015,19.05047]
[1778768349158,40.27,80167.05,213.7,-0.294,0.00015,19.05047]
[1778768349343,40.27,80167.05,213.7,-0.294,0.00015,19.05047]
[1778768349364,40.27,80167.05,213.7,-0.294,0.00015,19.05047]
[1778768349373,40.27,80167.05,213.7,-0.294,0.00015,19.05047]
[1778768349773,40.27,80180.35,213.7,-0.29193,0.00015,18.99137]
[1778768350080,40.27,80180.35,213.7,-0.29193,0.00015,18.99137]
[1778768350572,40.27,80180.35,213.7,-0.29193,0.00015,18.99137]
[1778768350838,40.27,80180.35,213.7,-0.29193,0.00015,18.99137]
[1778768351286,40.27,80184.9,213.7,-0.29124,0.00015,18.97148]
[1778768354120,40.29,80184.35,213.7,-0.29138,0.00015,18.97568]
[1778768354212,40.29,80184.35,213.7,-0.29138,0.00015,18.97568]
[1778768354253,40.29,80184.35,213.7,-0.29138,0.00015,18.97568]
[1778768354365,40.29,80184.35,213.7,-0.29138,0.00015,18.97568]
[1778768354531,40.29,80184.35,213.7,-0.29138,0.00015,18.97568]
[1778768354636,40.29,80177.69,213.7,-0.29242,0.00015,19.00564]
[1778768354995,40.29,80177.69,213.7,-0.29242,0.00015,19.00564]
[1778768355069,40.29,80177.69,213.7,-0.29242,0.00015,19.00564]
[1778768355519,40.29,80177.69,213.7,-0.29242,0.00015,19.00564]
[1778768355990,40.29,80174.06,213.7,-0.293,0.00015,19.02209]
[1778768356662,40.29,80174.06,213.7,-0.293,0.00015,19.02209]
[1778768356822,40.29,80174.06,213.7,-0.293,0.00015,19.02209]
[1778768357552,40.3,80161.8,213.7,-0.2949,0.00015,19.07633]
[1778768358273,40.3,80161.8,213.7,-0.2949,0.00015,19.07633]
[1778768361040,40.3,80161.75,213.7,-0.29491,0.00015,19.07644]
[1778768361054,40.3,80161.75,213.7,-0.29491,0.00015,19.07644]
[1778768361951,40.3,80162.81,213.7,-0.29475,0.00015,19.0718]
[1778768363273,40.3,80165.37,213.7,-0.29435,0.00015,19.06058]
[1778768365056,40.3,80173.99,213.7,-0.29304,0.00015,19.02342]
[1778768365612,40.31,80181.04,213.7,-0.29198,0.00015,18.99309]
[1778768366714,40.31,80181.04,213.7,-0.29198,0.00015,18.99309]
[1778768366786,40.31,80181.04,213.7,-0.29198,0.00015,18.99309]
[1778768366889,40.31,80181.04,213.7,-0.29198,0.00015,18.99309]
[1778768366926,40.31,80181.04,213.7,-0.29198,0.00015,18.99309]
[1778768367127,40.32,80180.97,213.7,-0.29203,0.00015,18.99452]
[1778768367215,40.32,80180.97,213.7,-0.29203,0.00015,18.99452]
[1778768367438,40.32,80180.97,213.7,-0.29203,0.00015,18.99452]
[1778768367608,40.32,80180.97,213.7,-0.29203,0.00015,18.99452]
[1778768367742,40.32,80180.97,213.7,-0.29203,0.00015,18.99452]
[1778768367772,40.32,80180.97,213.7,-0.29203,0.00015,18.99452]
[1778768367795,40.32,80180.97,213.7,-0.29203,0.00015,18.99452]
[1778768367801,40.32,80180.97,213.7,-0.29203,0.00015,18.99452]
[1778768367913,40.32,80210.6,213.7,-0.28752,0.00015,18.86329]
[1778768368003,40.32,80210.6,213.7,-0.28752,0.00015,18.86329]
[1778768368016,40.32,80210.6,213.7,-0.28752,0.00015,18.86329]
[1778768368469,40.32,80210.6,213.7,-0.28752,0.00015,18.86329]
[1778768368547,40.32,80210.6,213.7,-0.28752,0.00015,18.86329]
[1778768368897,40.32,80210.6,213.7,-0.28752,0.00015,18.86329]
[1778768368636,40.32,80217.39,213.7,-0.28648,0.00015,18.83265]
[1778768369060,40.32,80217.39,213.7,-0.28648,0.00015,18.83265]
[1778768369256,40.32,80217.39,213.7,-0.28648,0.00015,18.83265]
[1778768369769,40.32,80217.39,213.7,-0.28648,0.00015,18.83265]
[1778768369802,40.33,80208.39,213.7,-0.28789,0.00015,18.87412]
[1778768370095,40.33,80208.39,213.7,-0.28789,0.00015,18.87412]
[1778768370467,40.33,80208.39,213.7,-0.28789,0.00015,18.87412]
[1778768370478,40.33,80208.39,213.7,-0.28789,0.00015,18.87412]
[1778768370666,40.33,80208.39,213.7,-0.28789,0.00015,18.87412]
[1778768370683,40.33,80208.39,213.7,-0.28789,0.00015,18.87412]
[1778768370700,40.33,80208.39,213.7,-0.28789,0.00015,18.87412]
[1778768370894,40.33,80208.39,213.7,-0.28789,0.00015,18.87412]
[1778768371012,40.34,80205.72,213.7,-0.28833,0.00015,18.88719]
[1778768371570,40.34,80205.72,213.7,-0.28833,0.00015,18.88719]
[1778768371610,40.34,80205.72,213.7,-0.28833,0.00015,18.88719]
[1778768371641,40.34,80205.72,213.7,-0.28833,0.00015,18.88719]
[1778768371717,40.34,80205.72,213.7,-0.28833,0.00015,18.88719]
[1778768371803,40.34,80205.72,213.7,-0.28833,0.00015,18.88719]
[1778768371853,40.34,80205.72,213.7,-0.28833,0.00015,18.88719]
[1778768371922,40.34,80195.09,213.7,-0.28995,0.00015,18.9308]
[1778768372011,40.34,80195.09,213.7,-0.28995,0.00015,18.9308]
[1778768372566,40.34,80195.09,213.7,-0.28995,0.00015,18.9308]
[1778768372815,40.34,80195.09,213.7,-0.28995,0.00015,18.9308]
[1778768372910,40.35,80187.39,213.7,-0.29115,0.00015,18.96552]
[1778768373345,40.35,80187.39,213.7,-0.29115,0.00015,18.96552]
[1778768373431,40.35,80187.39,213.7,-0.29115,0.00015,18.96552]
[1778768373474,40.35,80187.39,213.7,-0.29115,0.00015,18.96552]
[1778768373591,40.35,80187.39,213.7,-0.29115,0.00015,18.96552]
[1778768373626,40.35,80187.39,213.7,-0.29115,0.00015,18.96552]
[1778768373680,40.35,80187.39,213.7,-0.29115,0.00015,18.96552]
[1778768373695,40.35,80187.39,213.7,-0.29115,0.00015,18.96552]
[1778768373819,40.35,80187.39,213.7,-0.29115,0.00015,18.96552]
[1778768374249,40.35,80182.88,213.7,-0.29185,0.00015,18.98585]
[1778768374260,40.35,80182.88,213.7,-0.29185,0.00015,18.98585]
[1778768374275,40.35,80182.88,213.7,-0.29185,0.00015,18.98585]
[1778768374492,40.35,80182.88,213.7,-0.29185,0.00015,18.98585]
[1778768374557,40.35,80182.88,213.7,-0.29185,0.00015,18.98585]
[1778768374922,40.35,80167.56,213.7,-0.29422,0.00015,19.05338]
[1778768375739,40.35,80167.56,213.7,-0.29422,0.00015,19.05338]
[1778768375789,40.35,80167.56,213.7,-0.29422,0.00015,19.05338]
[1778768375892,40.35,80167.56,213.7,-0.29422,0.00015,19.05338]
[1778768377133,40.35,80166.39,213.7,-0.2944,0.00015,19.05845]
[1778768377252,40.35,80166.39,213.7,-0.2944,0.00015,19.05845]
[1778768378436,40.35,80170.25,213.7,-0.2938,0.00015,19.0415]
[1778768379015,40.35,80170.25,213.7,-0.2938,0.00015,19.0415]
[1778768379091,40.35,80173.02,213.7,-0.29337,0.00015,19.02932]
[1778768379190,40.35,80173.02,213.7,-0.29337,0.00015,19.02932]
[1778768379273,40.35,80173.02,213.7,-0.29337,0.00015,19.02932]
[1778768379454,40.35,80173.02,213.7,-0.29337,0.00015,19.02932]
[1778768379842,40.35,80173.02,213.7,-0.29337,0.00015,19.02932]
[1778768379913,40.35,80184.43,213.7,-0.29162,0.00015,18.97896]
[1778768380518,40.35,80184.43,213.7,-0.29162,0.00015,18.97896]
[1778768380645,40.35,80184.43,213.7,-0.29162,0.00015,18.97896]
[1778768381903,40.35,80184.07,213.7,-0.29167,0.00015,18.98057]
[1778768382211,40.35,80185.65,213.7,-0.29143,0.00015,18.97358]
[1778768384721,40.36,80188.51,213.7,-0.29101,0.00015,18.96159]
[1778768384811,40.36,80188.51,213.7,-0.29101,0.00015,18.96159]
[1778768385764,40.36,80197.01,213.7,-0.28973,0.00015,18.92448]
[1778768386102,40.36,80197.01,213.7,-0.28973,0.00015,18.92448]
[1778768391136,40.38,80192.52,213.7,-0.29051,0.00015,18.94722]
[1778768394099,40.38,80191.13,213.7,-0.29073,0.00015,18.95359]
[1778768394324,40.38,80191.13,213.7,-0.29073,0.00015,18.95359]
[1778768394365,40.38,80191.13,213.7,-0.29073,0.00015,18.95359]
[1778768394954,40.38,80200.3,213.7,-0.28933,0.00015,18.9128]
[1778768395864,40.38,80200.3,213.7,-0.28933,0.00015,18.9128]
[1778768395911,40.38,80209.11,213.7,-0.28798,0.00015,18.8734]
[1778768396856,40.39,80217.44,213.7,-0.28674,0.00015,18.83692]
[1778768397195,40.39,80217.44,213.7,-0.28674,0.00015,18.83692]
[1778768397965,40.39,80217.44,213.7,-0.28674,0.00015,18.83692]
[1778768398399,40.4,80212.06,213.7,-0.28759,0.00015,18.86192]
[1778768398742,40.4,80212.06,213.7,-0.28759,0.00015,18.86192]
[1778768398870,40.4,80204.83,213.7,-0.28873,0.00015,18.89547]
[1778768400475,40.41,80202.77,213.7,-0.28907,0.00015,18.90556]
[1778768400884,40.41,80201.77,213.7,-0.28924,0.00015,18.91058]
[1778768402376,40.42,80198.86,213.7,-0.28971,0.00015,18.92413]
[1778768403385,40.42,80198.65,213.7,-0.28974,0.00015,18.92511]
[1778768403905,40.42,80189.08,213.7,-0.29121,0.00015,18.96771]
[1778768408941,40.42,80186.22,213.7,-0.29166,0.00015,18.98063]
[1778768412949,40.42,80187.55,213.7,-0.29146,0.00015,18.97485]
[1778768415161,40.42,80193.27,213.7,-0.29058,0.00015,18.94962]
[1778768415225,40.42,80193.27,213.7,-0.29058,0.00015,18.94962]
[1778768416033,40.42,80193.27,213.7,-0.29058,0.00015,18.94962]
[1778768415990,40.42,80203.99,213.7,-0.28894,0.00015,18.90194]
[1778768416463,40.42,80203.99,213.7,-0.28894,0.00015,18.90194]
[1778768417489,40.42,80200.31,213.7,-0.28951,0.00015,18.91844]
[1778768420199,40.43,80200.43,213.7,-0.28954,0.00015,18.91926]
[1778768422462,40.44,80207.09,213.7,-0.28856,0.00015,18.89089]
[1778768422756,40.44,80207.09,213.7,-0.28856,0.00015,18.89089]
[1778768422771,40.44,80207.09,213.7,-0.28856,0.00015,18.89089]
[1778768423912,40.44,80207.09,213.7,-0.28856,0.00015,18.89089]
[1778768423950,40.45,80210.69,213.7,-0.28803,0.00015,18.87546]
[1778768424266,40.45,80210.69,213.7,-0.28803,0.00015,18.87546]
[1778768430091,40.49,80207.74,213.7,-0.28867,0.00015,18.89424]
[1778768431117,40.49,80207.74,213.7,-0.28867,0.00015,18.89424]
[1778768433305,40.5,80215.09,213.7,-0.28754,0.00015,18.85725]
[1778768435145,40.51,80216.45,213.7,-0.28739,0.00015,18.85304]
[1778768435945,40.51,80216.45,213.7,-0.28739,0.00015,18.85304]
[1778768436634,40.52,80217.16,213.7,-0.28731,0.00015,18.8508]
[1778768437003,40.52,80217.16,213.7,-0.28731,0.00015,18.8508]
[1778768440740,40.54,80212.04,213.7,-0.28818,0.00015,18.87662]
[1778768446361,40.54,80214.7,213.7,-0.28779,0.00015,18.86518]
[1778768447201,40.54,80216.06,213.7,-0.28759,0.00015,18.85917]
[1778768447210,40.54,80215.47,213.7,-0.28768,0.00015,18.8619]
[1778768448994,40.54,80215.47,213.7,-0.28768,0.00015,18.8619]
[1778768449008,40.54,80211.41,213.7,-0.2883,0.00015,18.88014]
[1778768451952,40.54,80219.42,213.7,-0.28709,0.00015,18.84453]
[1778768452342,40.54,80219.42,213.7,-0.28709,0.00015,18.84453]
[1778768452782,40.54,80219.42,213.7,-0.28709,0.00015,18.84453]
[1778768452839,40.55,80215.33,213.7,-0.28775,0.00015,18.86385]
[1778768453251,40.55,80215.33,213.7,-0.28775,0.00015,18.86385]
[1778768453899,40.55,80205.96,213.7,-0.28918,0.00015,18.90574]
[1778768454370,40.55,80205.96,213.7,-0.28918,0.00015,18.90574]
[1778768455010,40.55,80205.96,213.7,-0.28918,0.00015,18.90574]
[1778768455397,40.55,80201.29,213.7,-0.28989,0.00015,18.92654]
[1778768455568,40.55,80201.29,213.7,-0.28989,0.00015,18.92654]
[1778768455636,40.55,80201.29,213.7,-0.28989,0.00015,18.92654]
[1778768455698,40.55,80201.29,213.7,-0.28989,0.00015,18.92654]
[1778768455728,40.55,80201.29,213.7,-0.28989,0.00015,18.92654]
[1778768455945,40.55,80184.85,213.7,-0.2924,0.00015,18.99915]
[1778768456122,40.55,80184.85,213.7,-0.2924,0.00015,18.99915]
[1778768456664,40.55,80184.85,213.7,-0.2924,0.00015,18.99915]
[1778768456667,40.55,80174.79,213.7,-0.29395,0.00015,19.04321]
[1778768457200,40.55,80174.79,213.7,-0.29395,0.00015,19.04321]
[1778768457272,40.55,80174.79,213.7,-0.29395,0.00015,19.04321]
[1778768457334,40.55,80174.79,213.7,-0.29395,0.00015,19.04321]
[1778768460535,40.55,80169.97,213.7,-0.29468,0.00015,19.06406]
[1778768460586,40.55,80169.97,213.7,-0.29468,0.00015,19.06406]
[1778768460968,40.55,80169.97,213.7,-0.29468,0.00015,19.06406]
[1778768461272,40.55,80169.95,213.7,-0.29469,0.00015,19.06409]
[1778768462193,40.55,80175.2,213.7,-0.29388,0.00015,19.0412]
[1778768462213,40.55,80175.2,213.7,-0.29388,0.00015,19.0412]
[1778768464510,40.55,80177.38,213.7,-0.29354,0.00015,19.03156]
[1778768464963,40.55,80177.38,213.7,-0.29354,0.00015,19.03156]
[1778768468499,40.55,80176.92,213.7,-0.29361,0.00015,19.03345]
[1778768469272,40.55,80175.69,213.7,-0.29379,0.00015,19.03879]
[1778768470617,40.55,80171.13,213.7,-0.29449,0.00015,19.05865]
[1778768471700,40.55,80169.13,213.7,-0.2948,0.00015,19.0673]
[1778768471813,40.55,80169.13,213.7,-0.2948,0.00015,19.0673]
[1778768472455,40.55,80163.22,213.7,-0.29571,0.00015,19.09289]
[1778768472857,40.55,80154.7,213.7,-0.29702,0.00015,19.12964]
[1778768473994,40.55,80154.7,213.7,-0.29702,0.00015,19.12964]
[1778768476778,40.54,80154.98,213.7,-0.29696,0.00015,19.12808]
[1778768477020,40.54,80154.68,213.7,-0.29701,0.00015,19.12926]
[1778768477611,40.54,80154.68,213.7,-0.29701,0.00015,19.12926]
[1778768478624,40.54,80154.75,213.7,-0.29699,0.00015,19.1289]
[1778768478694,40.54,80146.46,213.7,-0.29827,0.00015,19.16449]
[1778768479644,40.54,80146.46,213.7,-0.29827,0.00015,19.16449]
[1778768481364,40.54,80145.49,213.7,-0.29842,0.00015,19.16845]
[1778768481516,40.54,80145.49,213.7,-0.29842,0.00015,19.16845]
[1778768481518,40.54,80145.49,213.7,-0.29842,0.00015,19.16845]
[1778768481521,40.54,80145.49,213.7,-0.29842,0.00015,19.16845]
[1778768481775,40.54,80145.49,213.7,-0.29842,0.00015,19.16845]
[1778768481849,40.54,80145.49,213.7,-0.29842,0.00015,19.16845]
[1778768482108,40.54,80143.69,213.7,-0.29869,0.00015,19.17607]
[1778768482255,40.54,80143.69,213.7,-0.29869,0.00015,19.17607]
[1778768483162,40.54,80143.69,213.7,-0.29869,0.00015,19.17607]
[1778768483292,40.54,80142.28,213.7,-0.29891,0.00015,19.18201]
[1778768483293,40.54,80142.28,213.7,-0.29891,0.00015,19.18201]
[1778768483322,40.54,80142.28,213.7,-0.29891,0.00015,19.18201]
[1778768483556,40.54,80142.28,213.7,-0.29891,0.00015,19.18201]
[1778768483596,40.54,80142.28,213.7,-0.29891,0.00015,19.18201]
[1778768483707,40.54,80142.28,213.7,-0.29891,0.00015,19.18201]
[1778768483818,40.54,80142.28,213.7,-0.29891,0.00015,19.18201]
[1778768483831,40.54,80142.28,213.7,-0.29891,0.00015,19.18201]
[1778768483859,40.54,80142.28,213.7,-0.29891,0.00015,19.18201]
[1778768483941,40.54,80142.28,213.7,-0.29891,0.00015,19.18201]
[1778768484107,40.54,80142.28,213.7,-0.29891,0.00015,19.18201]
[1778768484026,40.54,80130.09,213.7,-0.3008,0.00016,19.23384]
[1778768484348,40.54,80130.09,213.7,-0.3008,0.00016,19.23384]
[1778768485109,40.54,80123.98,213.7,-0.30175,0.00016,19.25982]
[1778768485186,40.54,80123.98,213.7,-0.30175,0.00016,19.25982]
[1778768485488,40.54,80123.98,213.7,-0.30175,0.00016,19.25982]
[1778768485495,40.54,80123.98,213.7,-0.30175,0.00016,19.25982]
[1778768487459,40.54,80128.6,213.7,-0.30104,0.00016,19.24043]
[1778768488665,40.54,80130.23,213.7,-0.30079,0.00016,19.23361]
[1778768488996,40.54,80130.23,213.7,-0.30079,0.00016,19.23361]
[1778768489009,40.54,80130.23,213.7,-0.30079,0.00016,19.23361]
[1778768489543,40.54,80129.87,213.7,-0.30085,0.00016,19.23524]
[1778768490339,40.54,80130.16,213.7,-0.3008,0.00016,19.23411]
[1778768490819,40.54,80130.16,213.7,-0.3008,0.00016,19.23411]
[1778768490909,40.54,80130.12,213.7,-0.30081,0.00016,19.23438]
[1778768492103,40.54,80137.2,213.7,-0.29967,0.00016,19.19922]
[1778768492163,40.54,80137.2,213.7,-0.29967,0.00016,19.19922]
[1778768494286,40.54,80144.72,213.7,-0.2985,0.00015,19.16701]
[1778768494422,40.54,80144.72,213.7,-0.2985,0.00015,19.16701]
[1778768496314,40.54,80147.14,213.7,-0.29813,0.00015,19.15653]
[1778768497790,40.54,80147.03,213.7,-0.29814,0.00015,19.15695]
[1778768498317,40.54,80151.01,213.7,-0.29752,0.00015,19.13976]
[1778768498859,40.54,80151.01,213.7,-0.29752,0.00015,19.13976]
[1778768501407,40.54,80152.52,213.7,-0.29728,0.00015,19.13308]
[1778768501973,40.54,80152.52,213.7,-0.29728,0.00015,19.13308]
[1778768501999,40.54,80152.52,213.7,-0.29728,0.00015,19.13308]
[1778768502016,40.54,80152.52,213.7,-0.29728,0.00015,19.13308]
[1778768502068,40.54,80152.52,213.7,-0.29728,0.00015,19.13308]
[1778768502172,40.54,80150.81,213.7,-0.29755,0.00015,19.14038]
[1778768502288,40.54,80150.81,213.7,-0.29755,0.00015,19.14038]
[1778768503090,40.54,80150.81,213.7,-0.29755,0.00015,19.14038]
[1778768503314,40.54,80156.39,213.7,-0.29668,0.00015,19.11625]
[1778768503579,40.54,80156.39,213.7,-0.29668,0.00015,19.11625]
[1778768503873,40.54,80168.84,213.7,-0.29476,0.00015,19.06222]
[1778768504580,40.54,80168.84,213.7,-0.29476,0.00015,19.06222]
[1778768504652,40.54,80168.84,213.7,-0.29476,0.00015,19.06222]
[1778768504768,40.54,80168.84,213.7,-0.29476,0.00015,19.06222]
[1778768506410,40.54,80168.0,213.7,-0.29489,0.00015,19.0659]
[1778768506434,40.54,80168.0,213.7,-0.29489,0.00015,19.0659]
[1778768506762,40.54,80168.0,213.7,-0.29489,0.00015,19.0659]
[1778768507650,40.54,80170.09,213.7,-0.29457,0.00015,19.05679]
[1778768508214,40.54,80173.81,213.7,-0.294,0.00015,19.04057]
[1778768508511,40.54,80173.81,213.7,-0.294,0.00015,19.04057]
[1778768508910,40.54,80180.4,213.7,-0.29298,0.00015,19.01176]
[1778768510182,40.54,80183.23,213.7,-0.29255,0.00015,18.99939]
[1778768510315,40.54,80183.23,213.7,-0.29255,0.00015,18.99939]
[1778768510942,40.54,80183.23,213.7,-0.29255,0.00015,18.99939]
[1778768511367,40.54,80188.13,213.7,-0.2918,0.00015,18.97789]
[1778768511696,40.54,80188.13,213.7,-0.2918,0.00015,18.97789]
[1778768513553,40.54,80185.51,213.7,-0.29221,0.00015,18.98958]
[1778768515182,40.54,80190.69,213.7,-0.29142,0.00015,18.96691]
[1778768515911,40.54,80200.83,213.7,-0.28987,0.00015,18.92213]
[1778768517029,40.54,80200.83,213.7,-0.28987,0.00015,18.92213]
[1778768522753,40.55,80202.28,213.7,-0.28969,0.00015,18.91679]
[1778768526723,40.55,80203.23,213.7,-0.28956,0.00015,18.913]
[1778768526760,40.55,80203.23,213.7,-0.28956,0.00015,18.913]
[1778768526789,40.55,80203.23,213.7,-0.28956,0.00015,18.913]
[1778768526853,40.55,80203.23,213.7,-0.28956,0.00015,18.913]
[1778768526890,40.55,80203.23,213.7,-0.28956,0.00015,18.913]
[1778768527018,40.55,80203.23,213.7,-0.28956,0.00015,18.913]
[1778768527067,40.55,80203.23,213.7,-0.28956,0.00015,18.913]
[1778768527150,40.55,80203.23,213.7,-0.28956,0.00015,18.913]
[1778768527062,40.55,80203.44,213.7,-0.28953,0.00015,18.91222]
[1778768527317,40.55,80203.44,213.7,-0.28953,0.00015,18.91222]
[1778768527656,40.55,80203.44,213.7,-0.28953,0.00015,18.91222]
[1778768527756,40.55,80203.44,213.7,-0.28953,0.00015,18.91222]
[1778768528068,40.55,80203.44,213.7,-0.28953,0.00015,18.91222]
[1778768528108,40.55,80182.33,213.7,-0.29276,0.00015,19.00545]
[1778768528747,40.55,80182.33,213.7,-0.29276,0.00015,19.00545]
[1778768528805,40.55,80182.33,213.7,-0.29276,0.00015,19.00545]
[1778768529033,40.55,80182.33,213.7,-0.29276,0.00015,19.00545]
[1778768529113,40.55,80182.33,213.7,-0.29276,0.00015,19.00545]
[1778768529239,40.55,80177.83,213.7,-0.29345,0.00015,19.02511]
[1778768529755,40.55,80177.83,213.7,-0.29345,0.00015,19.02511]
[1778768530767,40.55,80179.38,213.7,-0.29321,0.00015,19.01825]
[1778768531337,40.55,80183.78,213.7,-0.29253,0.00015,18.99889]
[1778768532056,40.55,80178.94,213.7,-0.29327,0.00015,19.02006]
[1778768535511,40.55,80178.72,213.7,-0.2933,0.00015,19.02098]
[1778768535559,40.55,80178.72,213.7,-0.2933,0.00015,19.02098]
[1778768535592,40.55,80178.72,213.7,-0.2933,0.00015,19.02098]
[1778768535722,40.55,80178.72,213.7,-0.2933,0.00015,19.02098]
[1778768535947,40.55,80178.72,213.7,-0.2933,0.00015,19.02098]
[1778768536064,40.55,80178.72,213.7,-0.2933,0.00015,19.02098]
[1778768536080,40.55,80167.5,213.7,-0.29503,0.00015,19.0699]
[1778768536248,40.55,80167.5,213.7,-0.29503,0.00015,19.0699]
[1778768536273,40.55,80167.5,213.7,-0.29503,0.00015,19.0699]
[1778768536328,40.55,80167.5,213.7,-0.29503,0.00015,19.0699]
[1778768536419,40.55,80167.5,213.7,-0.29503,0.00015,19.0699]
[1778768536490,40.55,80167.5,213.7,-0.29503,0.00015,19.0699]
[1778768536596,40.55,80167.5,213.7,-0.29503,0.00015,19.0699]
[1778768537088,40.55,80167.5,213.7,-0.29503,0.00015,19.0699]
[1778768537109,40.55,80167.5,213.7,-0.29503,0.00015,19.0699]
[1778768537480,40.55,80165.74,213.7,-0.29529,0.00015,19.07741]
[1778768537742,40.55,80165.74,213.7,-0.29529,0.00015,19.07741]
[1778768537747,40.55,80165.74,213.7,-0.29529,0.00015,19.07741]
[1778768538728,40.55,80165.95,213.7,-0.29526,0.00015,19.0765]
[1778768539272,40.55,80167.16,213.7,-0.29507,0.00015,19.07118]
[1778768539364,40.55,80167.16,213.7,-0.29507,0.00015,19.07118]
[1778768539519,40.55,80167.16,213.7,-0.29507,0.00015,19.07118]
[1778768539662,40.55,80167.16,213.7,-0.29507,0.00015,19.07118]
[1778768539772,40.55,80167.16,213.7,-0.29507,0.00015,19.07118]
[1778768539860,40.55,80167.16,213.7,-0.29507,0.00015,19.07118]
[1778768539926,40.55,80167.16,213.7,-0.29507,0.00015,19.07118]
[1778768539968,40.55,80167.16,213.7,-0.29507,0.00015,19.07118]
[1778768540157,40.55,80182.25,213.7,-0.29275,0.00015,19.00522]
[1778768540459,40.55,80182.25,213.7,-0.29275,0.00015,19.00522]
[1778768540669,40.55,80182.25,213.7,-0.29275,0.00015,19.00522]
[1778768540813,40.55,80182.25,213.7,-0.29275,0.00015,19.00522]
[1778768540897,40.55,80193.11,213.7,-0.29108,0.00015,18.9573]
[1778768541576,40.55,80193.11,213.7,-0.29108,0.00015,18.9573]
[1778768541999,40.55,80193.11,213.7,-0.29108,0.00015,18.9573]
[1778768542038,40.55,80193.11,213.7,-0.29108,0.00015,18.9573]
[1778768542096,40.55,80202.98,213.7,-0.28957,0.00015,18.91351]
[1778768542426,40.55,80202.98,213.7,-0.28957,0.00015,18.91351]
[1778768542725,40.55,80202.98,213.7,-0.28957,0.00015,18.91351]
[1778768542811,40.55,80202.98,213.7,-0.28957,0.00015,18.91351]
[1778768542912,40.55,80213.35,213.7,-0.28799,0.00015,18.86729]
[1778768543580,40.55,80213.35,213.7,-0.28799,0.00015,18.86729]
[1778768543683,40.55,80213.35,213.7,-0.28799,0.00015,18.86729]
[1778768543794,40.55,80213.35,213.7,-0.28799,0.00015,18.86729]
[1778768543900,40.55,80213.35,213.7,-0.28799,0.00015,18.86729]
[1778768543983,40.55,80213.35,213.7,-0.28799,0.00015,18.86729]
[1778768544018,40.55,80213.35,213.7,-0.28799,0.00015,18.86729]
[1778768544786,40.55,80216.81,213.7,-0.28747,0.00015,18.85186]
[1778768544850,40.55,80216.81,213.7,-0.28747,0.00015,18.85186]
[1778768545447,40.55,80218.41,213.7,-0.28723,0.00015,18.84476]
[1778768550086,40.55,80204.42,213.7,-0.28937,0.00015,18.90762]
[1778768550349,40.55,80204.42,213.7,-0.28937,0.00015,18.90762]
[1778768553001,40.55,80201.93,213.7,-0.28972,0.00015,18.91383]
[1778768556208,40.55,80205.86,213.7,-0.28912,0.00015,18.89651]
[1778768560593,40.55,80215.7,213.7,-0.28763,0.00015,18.85287]
[1778768566073,40.56,80207.78,213.7,-0.28886,0.00015,18.88883]
[1778768568087,40.56,80214.16,213.7,-0.28789,0.00015,18.86052]
[1778768569975,40.56,80214.04,213.7,-0.28791,0.00015,18.86113]
[1778768575136,40.56,80212.17,213.7,-0.28821,0.00015,18.87]
[1778768580171,40.57,80210.25,213.7,-0.28852,0.00015,18.87897]
[1778768585206,40.57,80210.09,213.7,-0.28856,0.00015,18.88005]
[1778768589591,40.57,80209.79,213.7,-0.28861,0.00015,18.88168]
[1778768589725,40.57,80209.79,213.7,-0.28861,0.00015,18.88168]
[1778768589824,40.57,80209.79,213.7,-0.28861,0.00015,18.88168]
[1778768590054,40.57,80209.79,213.7,-0.28861,0.00015,18.88168]
[1778768590230,40.57,80209.79,213.7,-0.28861,0.00015,18.88168]
[1778768590330,40.57,80205.21,213.7,-0.28931,0.00015,18.90214]
[1778768590512,40.57,80205.21,213.7,-0.28931,0.00015,18.90214]
[1778768591775,40.57,80200.54,213.7,-0.29002,0.00015,18.92292]
[1778768593266,40.57,80207.86,213.7,-0.28891,0.00015,18.89052]
[1778768595552,40.57,80205.96,213.7,-0.2892,0.00015,18.89904]
[1778768595712,40.57,80205.96,213.7,-0.2892,0.00015,18.89904]
[1778768599327,40.58,80199.87,213.7,-0.29014,0.00015,18.92623]
[1778768599565,40.58,80199.87,213.7,-0.29014,0.00015,18.92623]
[1778768599631,40.58,80199.87,213.7,-0.29014,0.00015,18.92623]
[1778768602070,40.58,80212.77,213.7,-0.28818,0.00015,18.86896]
[1778768602712,40.58,80212.77,213.7,-0.28818,0.00015,18.86896]
[1778768602837,40.58,80204.79,213.7,-0.28939,0.00015,18.90459]
[1778768607874,40.58,80203.88,213.7,-0.28954,0.00015,18.90878]
[1778768608024,40.58,80203.88,213.7,-0.28954,0.00015,18.90878]
[1778768608487,40.58,80205.24,213.7,-0.28933,0.00015,18.90278]
[1778768608547,40.58,80205.24,213.7,-0.28933,0.00015,18.90278]
[1778768610993,40.58,80212.17,213.7,-0.28828,0.00015,18.87202]
[1778768612455,40.58,80211.48,213.7,-0.28835,0.00015,18.87035]
[1778768618875,40.58,80214.44,213.7,-0.28792,0.00015,18.85763]
[1778768621448,40.59,80213.44,213.7,-0.28808,0.00015,18.86235]
[1778768622867,40.59,80213.3,213.7,-0.2881,0.00015,18.86305]
[1778768624612,40.59,80211.54,213.7,-0.28838,0.00015,18.87106]
[1778768627325,40.59,80210.44,213.7,-0.28855,0.00015,18.87618]
[1778768632954,40.59,80208.44,213.7,-0.28886,0.00015,18.88539]
[1778768633568,40.59,80206.41,213.7,-0.28918,0.00015,18.89448]
[1778768634165,40.59,80205.03,213.7,-0.28939,0.00015,18.90066]
[1778768639201,40.59,80206.69,213.7,-0.28915,0.00015,18.89364]
[1778768639466,40.59,80206.69,213.7,-0.28915,0.00015,18.89364]
[1778768639909,40.59,80207.6,213.7,-0.28901,0.00015,18.88967]
[1778768645130,40.6,80210.98,213.7,-0.2885,0.00015,18.87483]
[1778768651479,40.6,80207.48,213.7,-0.28904,0.00015,18.8907]
[1778768657738,40.6,80206.09,213.7,-0.28927,0.00015,18.89723]
[1778768659967,40.6,80204.97,213.7,-0.28944,0.00015,18.90224]
[1778768660274,40.6,80204.97,213.7,-0.28944,0.00015,18.90224]
[1778768660059,40.6,80204.5,213.7,-0.28951,0.00015,18.90436]
[1778768663324,40.6,80203.07,213.7,-0.28973,0.00015,18.91081]
[1778768663750,40.6,80202.79,213.7,-0.28978,0.00015,18.91211]
[1778768665788,40.6,80194.23,213.7,-0.29109,0.00015,18.95003]
[1778768667860,40.6,80192.59,213.7,-0.29134,0.00015,18.95724]
[1778768668377,40.6,80192.45,213.7,-0.29136,0.00015,18.95785]
[1778768668401,40.6,80192.45,213.7,-0.29136,0.00015,18.95785]
[1778768668614,40.6,80192.45,213.7,-0.29136,0.00015,18.95785]
[1778768669922,40.6,80189.8,213.7,-0.29176,0.00015,18.9695]
[1778768670266,40.6,80189.8,213.7,-0.29176,0.00015,18.9695]
[1778768671284,40.6,80189.53,213.7,-0.2918,0.00015,18.9707]
[1778768671507,40.6,80188.8,213.7,-0.29192,0.00015,18.97388]
[1778768672101,40.6,80188.8,213.7,-0.29192,0.00015,18.97388]
[1778768672395,40.6,80187.13,213.7,-0.29213,0.00015,18.97631]
[1778768672404,40.6,80187.13,213.7,-0.29213,0.00015,18.97631]
[1778768673648,40.6,80190.75,213.7,-0.29158,0.00015,18.96041]
[1778768673924,40.6,80190.75,213.7,-0.29158,0.00015,18.96041]
[1778768676323,40.6,80197.08,213.7,-0.29062,0.00015,18.93266]
[1778768681786,40.61,80194.92,213.7,-0.29096,0.00015,18.94244]
[1778768686941,40.61,80190.92,213.7,-0.29158,0.00015,18.96028]
[1778768687455,40.61,80190.92,213.7,-0.29158,0.00015,18.96028]
[1778768687779,40.61,80190.92,213.7,-0.29158,0.00015,18.96028]
[1778768688240,40.61,80190.92,213.7,-0.29158,0.00015,18.96028]
[1778768693990,40.61,80186.66,213.7,-0.29223,0.00015,18.97909]
[1778768695467,40.61,80185.9,213.7,-0.29235,0.00015,18.98243]
[1778768698357,40.61,80183.9,213.7,-0.29265,0.00015,18.99119]
[1778768698376,40.61,80182.64,213.7,-0.29285,0.00015,18.99671]
[1778768700076,40.61,80187.59,213.7,-0.29209,0.00015,18.97499]
[1778768700793,40.61,80188.92,213.7,-0.29188,0.00015,18.96913]
[1778768701181,40.61,80188.92,213.7,-0.29188,0.00015,18.96913]
[1778768701353,40.61,80193.99,213.7,-0.29111,0.00015,18.94679]
[1778768701728,40.61,80193.99,213.7,-0.29111,0.00015,18.94679]
[1778768702254,40.61,80193.99,213.7,-0.29111,0.00015,18.94679]
[1778768702289,40.61,80204.42,213.7,-0.28952,0.00015,18.90066]
[1778768705079,40.61,80202.37,213.7,-0.28983,0.00015,18.90977]
[1778768705174,40.61,80202.37,213.7,-0.28983,0.00015,18.90977]
[1778768705213,40.61,80202.37,213.7,-0.28983,0.00015,18.90977]
[1778768705269,40.61,80202.37,213.7,-0.28983,0.00015,18.90977]
[1778768707045,40.61,80198.01,213.7,-0.29049,0.00015,18.929]
[1778768707081,40.61,80198.36,213.7,-0.29044,0.00015,18.92745]
[1778768708479,40.61,80198.29,213.7,-0.29045,0.00015,18.92781]
[1778768713337,40.61,80206.0,213.7,-0.28928,0.00015,18.8939]
[1778768713674,40.61,80205.73,213.7,-0.28933,0.00015,18.89518]
[1778768714478,40.61,80206.58,213.7,-0.2892,0.00015,18.89149]
[1778768718445,40.61,80207.22,213.7,-0.28911,0.00015,18.88899]
[1778768719207,40.61,80207.22,213.7,-0.28911,0.00015,18.88899]
[1778768720485,40.61,80198.52,213.7,-0.29045,0.00015,18.92773]
[1778768720614,40.61,80198.52,213.7,-0.29045,0.00015,18.92773]
[1778768724243,40.62,80192.64,213.7,-0.29135,0.00015,18.95382]
[1778768727748,40.62,80197.49,213.7,-0.29061,0.00015,18.93254]
[1778768731542,40.62,80197.38,213.7,-0.2906,0.00015,18.92832]
[1778768732960,40.62,80197.09,213.7,-0.29064,0.00015,18.92965]
[1778768734576,40.62,80203.36,213.7,-0.28969,0.00015,18.90201]
[1778768736327,40.62,80204.64,213.7,-0.2895,0.00015,18.89639]
[1778768736575,40.62,80205.67,213.7,-0.28934,0.00015,18.89189]
[1778768742066,40.62,80201.01,213.7,-0.29007,0.00015,18.91292]
[1778768742164,40.62,80201.01,213.7,-0.29007,0.00015,18.91292]
[1778768744494,40.62,80200.86,213.7,-0.29009,0.00015,18.91376]
[1778768744876,40.62,80200.86,213.7,-0.29009,0.00015,18.91376]
[1778768745271,40.62,80200.86,213.7,-0.29009,0.00015,18.91376]
[1778768745289,40.62,80200.86,213.7,-0.29009,0.00015,18.91376]
[1778768745424,40.62,80200.86,213.7,-0.29009,0.00015,18.91376]
[1778768745347,40.62,80189.65,213.7,-0.29181,0.00015,18.96327]
[1778768745591,40.62,80189.65,213.7,-0.29181,0.00015,18.96327]
[1778768745678,40.62,80189.65,213.7,-0.29181,0.00015,18.96327]
[1778768745682,40.62,80189.65,213.7,-0.29181,0.00015,18.96327]
[1778768745700,40.62,80189.65,213.7,-0.29181,0.00015,18.96327]
[1778768745735,40.62,80189.65,213.7,-0.29181,0.00015,18.96327]
[1778768745796,40.62,80189.65,213.7,-0.29181,0.00015,18.96327]
[1778768745987,40.62,80189.65,213.7,-0.29181,0.00015,18.96327]
[1778768746356,40.62,80172.69,213.7,-0.29441,0.00015,19.03748]
[1778768746797,40.62,80172.69,213.7,-0.29441,0.00015,19.03748]
[1778768747254,40.62,80172.69,213.7,-0.29441,0.00015,19.03748]
[1778768747289,40.62,80172.69,213.7,-0.29441,0.00015,19.03748]
[1778768747309,40.62,80172.69,213.7,-0.29441,0.00015,19.03748]
[1778768747379,40.62,80172.69,213.7,-0.29441,0.00015,19.03748]
[1778768747650,40.62,80172.98,213.7,-0.29437,0.00015,19.03622]
[1778768747764,40.62,80172.98,213.7,-0.29437,0.00015,19.03622]
[1778768747915,40.62,80172.98,213.7,-0.29437,0.00015,19.03622]
[1778768747979,40.62,80172.98,213.7,-0.29437,0.00015,19.03622]
[1778768748374,40.62,80191.89,213.7,-0.29146,0.00015,18.9533]
[1778768749047,40.62,80191.89,213.7,-0.29146,0.00015,18.9533]
[1778768749101,40.62,80191.89,213.7,-0.29146,0.00015,18.9533]
[1778768749381,40.62,80199.82,213.7,-0.29025,0.00015,18.91831]
[1778768750401,40.62,80199.82,213.7,-0.29025,0.00015,18.91831]
[1778768751376,40.62,80200.08,213.7,-0.29021,0.00015,18.91711]
[1778768751395,40.62,80198.83,213.7,-0.2904,0.00015,18.92263]
[1778768751467,40.62,80198.83,213.7,-0.2904,0.00015,18.92263]
[1778768753516,40.62,80200.08,213.7,-0.29021,0.00015,18.91719]
[1778768757026,40.62,80202.36,213.7,-0.28987,0.00015,18.90725]
[1778768759720,40.63,80201.29,213.7,-0.29004,0.00015,18.91211]
[1778768760095,40.63,80201.29,213.7,-0.29004,0.00015,18.91211]
[1778768760151,40.63,80201.29,213.7,-0.29004,0.00015,18.91211]
[1778768760410,40.63,80190.89,213.7,-0.29163,0.00015,18.95804]
[1778768760538,40.63,80190.89,213.7,-0.29163,0.00015,18.95804]
[1778768761425,40.63,80190.89,213.7,-0.29163,0.00015,18.95804]
[1778768760618,40.63,80182.9,213.7,-0.29285,0.00015,18.99311]
[1778768763512,40.63,80183.64,213.7,-0.29273,0.00015,18.9898]
[1778768767228,40.62,80180.96,213.7,-0.29314,0.00015,19.00143]
[1778768767389,40.62,80181.44,213.7,-0.29307,0.00015,18.99927]
[1778768767915,40.62,80181.44,213.7,-0.29307,0.00015,18.99927]
[1778768768468,40.62,80180.99,213.7,-0.29314,0.00015,19.00125]
[1778768769027,40.62,80173.18,213.7,-0.29433,0.00015,19.03531]
[1778768769748,40.62,80173.18,213.7,-0.29433,0.00015,19.03531]
[1778768771694,40.62,80169.18,213.7,-0.29495,0.00015,19.05263]
[1778768776088,40.62,80165.76,213.7,-0.29547,0.00015,19.06729]
[1778768776094,40.62,80165.76,213.7,-0.29547,0.00015,19.06729]
[1778768776157,40.62,80165.76,213.7,-0.29547,0.00015,19.06729]
[1778768776166,40.62,80165.76,213.7,-0.29547,0.00015,19.06729]
[1778768776235,40.62,80165.76,213.7,-0.29547,0.00015,19.06729]
[1778768776273,40.62,80165.76,213.7,-0.29547,0.00015,19.06729]
[1778768776454,40.62,80165.76,213.7,-0.29547,0.00015,19.06729]
[1778768776457,40.62,80165.76,213.7,-0.29547,0.00015,19.06729]
[1778768777523,40.62,80160.85,213.7,-0.29622,0.00015,19.08844]
[1778768778286,40.62,80160.85,213.7,-0.29622,0.00015,19.08844]
[1778768778696,40.62,80158.25,213.7,-0.29662,0.00015,19.09959]
[1778768778821,40.62,80158.25,213.7,-0.29662,0.00015,19.09959]
[1778768780602,40.62,80146.52,213.7,-0.29842,0.00015,19.14972]
[1778768786025,40.62,80142.84,213.7,-0.29897,0.00015,19.16486]
[1778768786287,40.62,80142.84,213.7,-0.29897,0.00015,19.16486]
[1778768787943,40.61,80140.05,213.7,-0.2994,0.00015,19.1765]
[1778768789284,40.61,80138.54,213.7,-0.29963,0.00015,19.18293]
[1778768789633,40.61,80135.41,213.7,-0.30011,0.00016,19.19611]
[1778768790141,40.61,80135.41,213.7,-0.30011,0.00016,19.19611]
[1778768790156,40.61,80135.41,213.7,-0.30011,0.00016,19.19611]
[1778768790262,40.61,80135.41,213.7,-0.30011,0.00016,19.19611]
[1778768790360,40.61,80130.97,213.7,-0.3008,0.00016,19.21479]
[1778768790619,40.61,80130.97,213.7,-0.3008,0.00016,19.21479]
[1778768790650,40.61,80130.97,213.7,-0.3008,0.00016,19.21479]
[1778768790664,40.61,80130.97,213.7,-0.3008,0.00016,19.21479]
[1778768790886,40.61,80130.97,213.7,-0.3008,0.00016,19.21479]
[1778768791081,40.61,80130.97,213.7,-0.3008,0.00016,19.21479]
[1778768791159,40.61,80123.57,213.7,-0.30191,0.00016,19.24131]
[1778768792684,40.61,80122.08,213.7,-0.30215,0.00016,19.24764]
[1778768793069,40.61,80122.08,213.7,-0.30215,0.00016,19.24764]
[1778768797169,40.61,80122.26,213.7,-0.30213,0.00016,19.24712]
[1778768797700,40.61,80118.68,213.7,-0.30269,0.00016,19.26228]
[1778768798339,40.61,80118.68,213.7,-0.30269,0.00016,19.26228]
[1778768798740,40.61,80115.11,213.7,-0.30325,0.00016,19.27725]
[1778768799242,40.61,80115.11,213.7,-0.30325,0.00016,19.27725]
[1778768800073,40.61,80110.64,213.7,-0.30394,0.00016,19.29598]
[1778768800105,40.61,80110.64,213.7,-0.30394,0.00016,19.29598]
[1778768801945,40.61,80103.14,213.7,-0.30512,0.00016,19.32723]
[1778768802095,40.61,80103.14,213.7,-0.30512,0.00016,19.32723]
[1778768802945,40.61,80105.22,213.7,-0.30479,0.00016,19.31856]
[1778768805009,40.61,80104.8,213.7,-0.30485,0.00016,19.32028]
[1778768806332,40.61,80104.15,213.7,-0.30496,0.00016,19.32297]
[1778768806334,40.61,80104.15,213.7,-0.30496,0.00016,19.32297]
[1778768807891,40.61,80096.18,213.7,-0.3062,0.00016,19.35596]
[1778768807909,40.61,80096.18,213.7,-0.3062,0.00016,19.35596]
[1778768807926,40.61,80096.18,213.7,-0.3062,0.00016,19.35596]
[1778768808363,40.61,80096.18,213.7,-0.3062,0.00016,19.35596]
[1778768808385,40.61,80096.18,213.7,-0.3062,0.00016,19.35596]
[1778768808394,40.61,80096.18,213.7,-0.3062,0.00016,19.35596]
[1778768810392,40.61,80085.66,213.7,-0.30784,0.00016,19.39914]
[1778768811713,40.61,80084.44,213.7,-0.30803,0.00016,19.40405]
[1778768812222,40.61,80084.44,213.7,-0.30803,0.00016,19.40405]
[1778768812227,40.61,80084.44,213.7,-0.30803,0.00016,19.40405]
[1778768814728,40.61,80089.66,213.7,-0.3072,0.00016,19.38235]
[1778768816230,40.61,80093.73,213.7,-0.30656,0.00016,19.3655]
[1778768818437,40.61,80099.14,213.7,-0.30571,0.00016,19.34302]
[1778768821161,40.61,80100.86,213.7,-0.30544,0.00016,19.33579]
[1778768821677,40.61,80102.73,213.7,-0.30515,0.00016,19.32799]
[1778768821893,40.61,80113.91,213.7,-0.3034,0.00016,19.28132]
[1778768823354,40.61,80113.91,213.7,-0.3034,0.00016,19.28132]
[1778768824354,40.61,80118.07,213.7,-0.30275,0.00016,19.26389]
[1778768824433,40.61,80118.07,213.7,-0.30275,0.00016,19.26389]
[1778768824459,40.61,80109.74,213.7,-0.30405,0.00016,19.29881]
[1778768824572,40.61,80109.74,213.7,-0.30405,0.00016,19.29881]
[1778768824779,40.61,80109.74,213.7,-0.30405,0.00016,19.29881]
[1778768824899,40.61,80109.74,213.7,-0.30405,0.00016,19.29881]
[1778768824959,40.61,80109.74,213.7,-0.30405,0.00016,19.29881]
[1778768825091,40.61,80109.74,213.7,-0.30405,0.00016,19.29881]
[1778768825103,40.61,80109.74,213.7,-0.30405,0.00016,19.29881]
[1778768825493,40.61,80109.74,213.7,-0.30405,0.00016,19.29881]
[1778768825546,40.61,80111.64,213.7,-0.30375,0.00016,19.29087]
[1778768825825,40.61,80111.64,213.7,-0.30375,0.00016,19.29087]
[1778768826176,40.61,80111.64,213.7,-0.30375,0.00016,19.29087]
[1778768826592,40.61,80117.42,213.7,-0.30285,0.00016,19.26666]
[1778768826677,40.61,80117.42,213.7,-0.30285,0.00016,19.26666]
[1778768826922,40.61,80117.42,213.7,-0.30285,0.00016,19.26666]
[1778768826958,40.61,80117.42,213.7,-0.30285,0.00016,19.26666]
[1778768826971,40.61,80117.42,213.7,-0.30285,0.00016,19.26666]
[1778768827392,40.61,80117.42,213.7,-0.30285,0.00016,19.26666]
[1778768827602,40.61,80113.62,213.7,-0.30345,0.00016,19.28263]
[1778768828605,40.61,80110.45,213.7,-0.30394,0.00016,19.29591]
[1778768829218,40.61,80110.45,213.7,-0.30394,0.00016,19.29591]
[1778768830478,40.61,80108.98,213.7,-0.30417,0.00016,19.30205]
[1778768830481,40.61,80108.98,213.7,-0.30417,0.00016,19.30205]
[1778768830508,40.61,80108.98,213.7,-0.30417,0.00016,19.30205]
[1778768830511,40.61,80108.98,213.7,-0.30417,0.00016,19.30205]
[1778768830958,40.61,80105.09,213.7,-0.30478,0.00016,19.31826]
[1778768831315,40.61,80097.7,213.7,-0.30594,0.00016,19.34893]
[1778768831979,40.61,80097.7,213.7,-0.30594,0.00016,19.34893]
[1778768832290,40.61,80097.7,213.7,-0.30594,0.00016,19.34893]
[1778768832488,40.61,80097.7,213.7,-0.30594,0.00016,19.34893]
[1778768833132,40.61,80085.35,213.7,-0.30787,0.00016,19.39974]
[1778768835306,40.6,80075.4,213.7,-0.30943,0.00016,19.44024]
[1778768836853,40.6,80075.62,213.7,-0.30939,0.00016,19.43922]
[1778768836877,40.6,80075.62,213.7,-0.30939,0.00016,19.43922]
[1778768836919,40.6,80075.62,213.7,-0.30939,0.00016,19.43922]
[1778768839259,40.6,80085.84,213.7,-0.30777,0.00016,19.39717]
[1778768839337,40.6,80085.84,213.7,-0.30777,0.00016,19.39717]
[1778768839823,40.6,80086.52,213.7,-0.30766,0.00016,19.3943]
[1778768839881,40.6,80086.52,213.7,-0.30766,0.00016,19.3943]
[1778768839998,40.6,80086.52,213.7,-0.30766,0.00016,19.3943]
[1778768840238,40.6,80086.52,213.7,-0.30766,0.00016,19.3943]
[1778768841166,40.6,80090.43,213.7,-0.30704,0.00016,19.37813]
[1778768841477,40.6,80090.43,213.7,-0.30704,0.00016,19.37813]
[1778768841211,40.6,80096.78,213.7,-0.30605,0.00016,19.35184]
[1778768841869,40.6,80096.78,213.7,-0.30605,0.00016,19.35184]
[1778768841919,40.6,80096.78,213.7,-0.30605,0.00016,19.35184]
[1778768841955,40.6,80096.78,213.7,-0.30605,0.00016,19.35184]
[1778768842107,40.6,80096.78,213.7,-0.30605,0.00016,19.35184]
[1778768842111,40.6,80096.78,213.7,-0.30605,0.00016,19.35184]
[1778768842140,40.6,80096.78,213.7,-0.30605,0.00016,19.35184]
[1778768842151,40.6,80096.78,213.7,-0.30605,0.00016,19.35184]
[1778768842157,40.6,80096.78,213.7,-0.30605,0.00016,19.35184]
[1778768842280,40.6,80090.03,213.7,-0.3071,0.00016,19.37968]
[1778768843375,40.6,80090.03,213.7,-0.3071,0.00016,19.37968]
[1778768843522,40.6,80090.03,213.7,-0.3071,0.00016,19.37968]
[1778768843658,40.6,80092.14,213.7,-0.30677,0.00016,19.37091]
[1778768843958,40.6,80092.14,213.7,-0.30677,0.00016,19.37091]
[1778768844386,40.6,80092.14,213.7,-0.30677,0.00016,19.37091]
[1778768844430,40.6,80092.14,213.7,-0.30677,0.00016,19.37091]
[1778768844472,40.6,80084.86,213.7,-0.30791,0.00016,19.40082]
[1778768844555,40.6,80084.86,213.7,-0.30791,0.00016,19.40082]
[1778768844632,40.6,80084.86,213.7,-0.30791,0.00016,19.40082]
[1778768844704,40.6,80084.86,213.7,-0.30791,0.00016,19.40082]
[1778768846134,40.6,80082.72,213.7,-0.30824,0.00016,19.40952]
[1778768848788,40.6,80089.41,213.7,-0.30719,0.00016,19.38179]
[1778768848896,40.6,80089.41,213.7,-0.30719,0.00016,19.38179]
[1778768849520,40.6,80089.41,213.7,-0.30719,0.00016,19.38179]
[1778768849576,40.59,80084.1,213.7,-0.30802,0.00016,19.40356]
[1778768849640,40.59,80084.1,213.7,-0.30802,0.00016,19.40356]
[1778768850518,40.59,80084.1,213.7,-0.30802,0.00016,19.40356]
[1778768851969,40.59,80078.96,213.7,-0.30879,0.00016,19.41963]
[1778768853588,40.59,80077.83,213.7,-0.30896,0.00016,19.42405]
[1778768854272,40.59,80077.83,213.7,-0.30896,0.00016,19.42405]
[1778768855992,40.59,80069.89,213.7,-0.3102,0.00016,19.45618]
[1778768860639,40.58,80069.51,213.7,-0.31024,0.00016,19.45711]
[1778768862979,40.58,80068.46,213.7,-0.31039,0.00016,19.46111]
[1778768865152,40.58,80069.66,213.7,-0.31019,0.00016,19.45598]
[1778768869859,40.57,80071.35,213.7,-0.30991,0.00016,19.44852]
[1778768869863,40.57,80071.35,213.7,-0.30991,0.00016,19.44852]
[1778768870023,40.57,80071.35,213.7,-0.30991,0.00016,19.44852]
[1778768871806,40.57,80077.35,213.7,-0.30895,0.00016,19.42383]
[1778768871978,40.57,80077.35,213.7,-0.30895,0.00016,19.42383]
[1778768872093,40.57,80077.35,213.7,-0.30895,0.00016,19.42383]
[1778768872170,40.57,80077.35,213.7,-0.30895,0.00016,19.42383]
[1778768872306,40.57,80077.35,213.7,-0.30895,0.00016,19.42383]
[1778768872816,40.57,80080.73,213.7,-0.30842,0.00016,19.4099]
[1778768873275,40.57,80087.29,213.7,-0.30738,0.00016,19.38287]
[1778768874466,40.57,80087.29,213.7,-0.30738,0.00016,19.38287]
[1778768875029,40.57,80089.3,213.7,-0.30706,0.00016,19.37447]
[1778768878310,40.57,80077.58,213.7,-0.3089,0.00016,19.42236]
[1778768879184,40.57,80077.58,213.7,-0.3089,0.00016,19.42236]
[1778768879273,40.57,80077.58,213.7,-0.3089,0.00016,19.42236]
[1778768881331,40.56,80064.68,213.7,-0.31092,0.00016,19.47455]
[1778768885623,40.56,80068.04,213.7,-0.31037,0.00016,19.46037]
[1778768885692,40.56,80068.04,213.7,-0.31037,0.00016,19.46037]
[1778768885703,40.56,80068.04,213.7,-0.31037,0.00016,19.46037]
[1778768885774,40.56,80068.04,213.7,-0.31037,0.00016,19.46037]
[1778768885952,40.56,80068.04,213.7,-0.31037,0.00016,19.46037]
[1778768886153,40.56,80068.04,213.7,-0.31037,0.00016,19.46037]
[1778768886163,40.56,80068.04,213.7,-0.31037,0.00016,19.46037]
[1778768886245,40.56,80068.04,213.7,-0.31037,0.00016,19.46037]
[1778768886325,40.56,80068.04,213.7,-0.31037,0.00016,19.46037]
[1778768886549,40.56,80086.72,213.7,-0.30742,0.00016,19.38383]
[1778768886798,40.56,80086.72,213.7,-0.30742,0.00016,19.38383]
[1778768886818,40.56,80086.72,213.7,-0.30742,0.00016,19.38383]
[1778768886832,40.56,80086.72,213.7,-0.30742,0.00016,19.38383]
[1778768886957,40.56,80086.72,213.7,-0.30742,0.00016,19.38383]
[1778768886984,40.56,80086.72,213.7,-0.30742,0.00016,19.38383]
[1778768887165,40.56,80086.72,213.7,-0.30742,0.00016,19.38383]
[1778768887830,40.56,80087.35,213.7,-0.30732,0.00016,19.38119]
[1778768888010,40.56,80087.35,213.7,-0.30732,0.00016,19.38119]
[1778768890143,40.56,80085.02,213.7,-0.30768,0.00016,19.39068]
[1778768890730,40.56,80083.19,213.7,-0.30797,0.00016,19.39815]
[1778768892087,40.56,80081.36,213.7,-0.30826,0.00016,19.40561]
[1778768892714,40.56,80080.67,213.7,-0.30836,0.00016,19.40837]
[1778768892857,40.56,80080.67,213.7,-0.30836,0.00016,19.40837]
[1778768893272,40.56,80080.67,213.7,-0.30836,0.00016,19.40837]
[1778768893415,40.56,80069.54,213.7,-0.31011,0.00016,19.45377]
[1778768894047,40.56,80069.54,213.7,-0.31011,0.00016,19.45377]
[1778768894422,40.55,80063.33,213.7,-0.31109,0.00016,19.47891]
[1778768898450,40.55,80071.59,213.7,-0.30977,0.00016,19.44483]
[1778768899296,40.55,80071.59,213.7,-0.30977,0.00016,19.44483]
[1778768899729,40.55,80075.79,213.7,-0.3091,0.00016,19.42756]
[1778768900071,40.55,80075.79,213.7,-0.3091,0.00016,19.42756]
[1778768904492,40.54,80084.9,213.7,-0.30765,0.00016,19.38976]
[1778768904639,40.54,80084.9,213.7,-0.30765,0.00016,19.38976]
[1778768905040,40.54,80084.9,213.7,-0.30765,0.00016,19.38976]
[1778768905853,40.54,80085.4,213.7,-0.30757,0.00016,19.38763]
[1778768908933,40.54,80084.19,213.7,-0.30776,0.00016,19.39244]
[1778768911254,40.54,80079.26,213.7,-0.30853,0.00016,19.41257]
[1778768915593,40.54,80076.31,213.7,-0.30894,0.00016,19.41944]
[1778768917583,40.54,80067.78,213.7,-0.31028,0.00016,19.45396]
[1778768918942,40.53,80067.27,213.7,-0.31036,0.00016,19.45592]
[1778768919614,40.53,80067.27,213.7,-0.31036,0.00016,19.45592]
[1778768921611,40.53,80081.45,213.7,-0.30811,0.00016,19.39762]
[1778768925413,40.53,80074.22,213.7,-0.30924,0.00016,19.42704]
[1778768929195,40.53,80074.72,213.7,-0.30915,0.00016,19.42471]
[1778768932808,40.52,80078.01,213.7,-0.30862,0.00016,19.41089]
[1778768934700,40.52,80079.13,213.7,-0.30844,0.00016,19.40614]
[1778768934725,40.52,80079.13,213.7,-0.30844,0.00016,19.40614]
[1778768934885,40.52,80079.13,213.7,-0.30844,0.00016,19.40614]
[1778768934917,40.52,80079.13,213.7,-0.30844,0.00016,19.40614]
[1778768935062,40.52,80079.13,213.7,-0.30844,0.00016,19.40614]
[1778768935127,40.52,80079.13,213.7,-0.30844,0.00016,19.40614]
[1778768935169,40.52,80079.13,213.7,-0.30844,0.00016,19.40614]
[1778768935729,40.52,80081.11,213.7,-0.30812,0.00016,19.39793]
[1778768936605,40.52,80081.11,213.7,-0.30812,0.00016,19.39793]
[1778768936267,40.52,80093.4,213.7,-0.30619,0.00016,19.34713]
[1778768939765,40.52,80093.97,213.7,-0.30609,0.00016,19.34471]
[1778768941033,40.52,80096.35,213.7,-0.30572,0.00016,19.33481]
[1778768944463,40.52,80099.88,213.7,-0.30517,0.00016,19.3201]
[1778768948303,40.52,80102.41,213.7,-0.30477,0.00016,19.30957]
[1778768948411,40.52,80102.41,213.7,-0.30477,0.00016,19.30957]
[1778768948481,40.52,80102.41,213.7,-0.30477,0.00016,19.30957]
[1778768950135,40.52,80111.39,213.7,-0.30337,0.00016,19.27204]
[1778768952197,40.52,80111.94,213.7,-0.30328,0.00016,19.26977]
[1778768952499,40.52,80103.84,213.7,-0.30455,0.00016,19.30374]
[1778768957867,40.52,80096.76,213.7,-0.30566,0.00016,19.33324]
[1778768962903,40.52,80098.65,213.7,-0.30536,0.00016,19.32527]
[1778768964119,40.52,80098.65,213.7,-0.30536,0.00016,19.32527]
[1778768966200,40.52,80094.73,213.7,-0.30597,0.00016,19.34151]
[1778768966227,40.52,80094.73,213.7,-0.30597,0.00016,19.34151]
[1778768966323,40.52,80094.73,213.7,-0.30597,0.00016,19.34151]
[1778768966930,40.52,80085.64,213.7,-0.3074,0.00016,19.37903]
[1778768969911,40.52,80083.15,213.7,-0.30779,0.00016,19.38915]
[1778768973411,40.52,80085.54,213.7,-0.30737,0.00016,19.37427]
[1778768974016,40.52,80085.84,213.7,-0.30732,0.00016,19.37297]
[1778768974039,40.52,80085.84,213.7,-0.30732,0.00016,19.37297]
[1778768975253,40.52,80090.05,213.7,-0.30666,0.00016,19.35552]
[1778768975379,40.52,80101.33,213.7,-0.30488,0.00016,19.30862]
[1778768975727,40.52,80101.33,213.7,-0.30488,0.00016,19.30862]
[1778768975840,40.52,80101.33,213.7,-0.30488,0.00016,19.30862]
[1778768976364,40.52,80111.43,213.7,-0.3033,0.00016,19.26635]
[1778768977764,40.52,80116.82,213.7,-0.30246,0.00016,19.24367]
[1778768977797,40.52,80116.82,213.7,-0.30246,0.00016,19.24367]
[1778768977900,40.52,80116.82,213.7,-0.30246,0.00016,19.24367]
[1778768977921,40.52,80116.82,213.7,-0.30246,0.00016,19.24367]
[1778768977954,40.52,80116.82,213.7,-0.30246,0.00016,19.24367]
[1778768980296,40.52,80123.75,213.7,-0.30138,0.00016,19.21434]
[1778768980743,40.51,80125.81,213.7,-0.30105,0.00016,19.20555]
[1778768980887,40.51,80125.81,213.7,-0.30105,0.00016,19.20555]
[1778768983347,40.51,80132.12,213.7,-0.30007,0.00016,19.17863]
[1778768989214,40.51,80135.48,213.7,-0.29954,0.00016,19.16418]
[1778768989321,40.51,80135.48,213.7,-0.29954,0.00016,19.16418]
[1778768989490,40.51,80135.48,213.7,-0.29954,0.00016,19.16418]
[1778768989622,40.51,80136.73,213.7,-0.29934,0.00016,19.15883]
[1778768989753,40.51,80136.73,213.7,-0.29934,0.00016,19.15883]
[1778768990013,40.51,80136.73,213.7,-0.29934,0.00016,19.15883]
[1778768990085,40.51,80136.73,213.7,-0.29934,0.00016,19.15883]
[1778768990137,40.51,80136.73,213.7,-0.29934,0.00016,19.15883]
[1778768990468,40.51,80136.73,213.7,-0.29934,0.00016,19.15883]
[1778768990553,40.51,80122.79,213.7,-0.30152,0.00016,19.21826]
[1778768996136,40.52,80117.35,213.7,-0.30238,0.00016,19.24166]
[1778769001085,40.52,80119.49,213.7,-0.30206,0.00016,19.23289]
[1778769001135,40.52,80119.49,213.7,-0.30206,0.00016,19.23289]
[1778769001158,40.52,80119.49,213.7,-0.30206,0.00016,19.23289]
[1778769001633,40.52,80119.49,213.7,-0.30206,0.00016,19.23289]
[1778769001652,40.52,80119.49,213.7,-0.30206,0.00016,19.23289]
[1778769001712,40.52,80119.49,213.7,-0.30206,0.00016,19.23289]
[1778769001659,40.52,80128.22,213.7,-0.3007,0.00016,19.19599]
[1778769001760,40.52,80128.22,213.7,-0.3007,0.00016,19.19599]
[1778769002116,40.52,80128.22,213.7,-0.3007,0.00016,19.19599]
[1778769002469,40.52,80128.22,213.7,-0.3007,0.00016,19.19599]
[1778769002474,40.52,80138.46,213.7,-0.29911,0.00016,19.15246]
[1778769002752,40.52,80138.46,213.7,-0.29911,0.00016,19.15246]
[1778769002900,40.52,80138.46,213.7,-0.29911,0.00016,19.15246]
[1778769002979,40.52,80138.46,213.7,-0.29911,0.00016,19.15246]
[1778769002989,40.52,80138.46,213.7,-0.29911,0.00016,19.15246]
[1778769003071,40.52,80138.46,213.7,-0.29911,0.00016,19.15246]
[1778769003409,40.52,80138.46,213.7,-0.29911,0.00016,19.15246]
[1778769003469,40.52,80138.46,213.7,-0.29911,0.00016,19.15246]
[1778769003711,40.52,80138.46,213.7,-0.29911,0.00016,19.15246]
[1778769003887,40.52,80138.28,213.7,-0.29914,0.00016,19.15312]
[1778769004704,40.52,80138.28,213.7,-0.29914,0.00016,19.15312]
[1778769004589,40.52,80127.28,213.7,-0.30085,0.00016,19.20003]
[1778769005034,40.52,80127.28,213.7,-0.30085,0.00016,19.20003]
[1778769005205,40.52,80127.28,213.7,-0.30085,0.00016,19.20003]
[1778769005596,40.52,80127.28,213.7,-0.30085,0.00016,19.20003]
[1778769005697,40.52,80129.83,213.7,-0.30045,0.00016,19.1893]
[1778769005756,40.52,80129.83,213.7,-0.30045,0.00016,19.1893]
[1778769008390,40.52,80131.63,213.7,-0.30018,0.00016,19.18176]
[1778769008595,40.52,80131.63,213.7,-0.30018,0.00016,19.18176]
[1778769009282,40.52,80126.89,213.7,-0.30092,0.00016,19.20203]
[1778769009374,40.52,80126.89,213.7,-0.30092,0.00016,19.20203]
[1778769009498,40.52,80126.89,213.7,-0.30092,0.00016,19.20203]
[1778769009578,40.52,80120.29,213.7,-0.30195,0.00016,19.23007]
[1778769010103,40.52,80120.29,213.7,-0.30195,0.00016,19.23007]
[1778769010374,40.52,80120.29,213.7,-0.30195,0.00016,19.23007]
[1778769010415,40.52,80113.16,213.7,-0.30307,0.00016,19.26019]
[1778769013257,40.53,80109.5,213.7,-0.30365,0.00016,19.27564]
[1778769013975,40.53,80110.18,213.7,-0.30354,0.00016,19.27282]
[1778769014325,40.53,80110.18,213.7,-0.30354,0.00016,19.27282]
[1778769014599,40.53,80110.18,213.7,-0.30354,0.00016,19.27282]
[1778769015366,40.53,80124.81,213.7,-0.30126,0.00016,19.21124]
[1778769019397,40.53,80118.46,213.7,-0.30226,0.00016,19.23844]
[1778769022318,40.53,80128.29,213.7,-0.30074,0.00016,19.19708]
[1778769027665,40.54,80126.37,213.7,-0.30105,0.00016,19.20567]
[1778769028361,40.54,80116.83,213.7,-0.30255,0.00016,19.24619]
[1778769029188,40.54,80116.83,213.7,-0.30255,0.00016,19.24619]
[1778769029524,40.54,80107.6,213.7,-0.30399,0.00016,19.285]
[1778769033154,40.54,80105.1,213.7,-0.30435,0.00016,19.29069]
[1778769033236,40.54,80105.1,213.7,-0.30435,0.00016,19.29069]
[1778769033951,40.54,80100.33,213.7,-0.3051,0.00016,19.31061]
[1778769034508,40.54,80100.33,213.7,-0.3051,0.00016,19.31061]
[1778769036815,40.54,80105.63,213.7,-0.30427,0.00016,19.28853]
[1778769039053,40.54,80113.27,213.7,-0.30308,0.00016,19.25658]
[1778769039912,40.54,80112.22,213.7,-0.30324,0.00016,19.26105]
[1778769040445,40.54,80104.1,213.7,-0.30452,0.00016,19.2951]
[1778769044678,40.54,80102.36,213.7,-0.30479,0.00016,19.30242]
[1778769049146,40.54,80101.82,213.7,-0.30488,0.00016,19.30473]
[1778769049368,40.54,80101.82,213.7,-0.30488,0.00016,19.30473]
[1778769050172,40.54,80095.83,213.7,-0.30582,0.00016,19.32966]
[1778769050515,40.54,80087.83,213.7,-0.30707,0.00016,19.36276]
[1778769051076,40.54,80087.83,213.7,-0.30707,0.00016,19.36276]
[1778769056499,40.54,80085.34,213.7,-0.30746,0.00016,19.37278]
[1778769061536,40.54,80087.72,213.7,-0.30707,0.00016,19.36273]
[1778769062171,40.54,80082.31,213.7,-0.30792,0.00016,19.38496]
[1778769062178,40.54,80082.31,213.7,-0.30792,0.00016,19.38496]
[1778769062300,40.54,80082.31,213.7,-0.30792,0.00016,19.38496]
[1778769063968,40.54,80082.69,213.7,-0.30786,0.00016,19.38329]
[1778769065315,40.53,80086.83,213.7,-0.30721,0.00016,19.36617]
[1778769065536,40.53,80086.83,213.7,-0.30721,0.00016,19.36617]
[1778769066046,40.53,80092.0,213.7,-0.30639,0.00016,19.34474]
[1778769066242,40.53,80092.0,213.7,-0.30639,0.00016,19.34474]
[1778769066467,40.53,80092.0,213.7,-0.30639,0.00016,19.34474]
[1778769066613,40.53,80092.0,213.7,-0.30639,0.00016,19.34474]
[1778769066646,40.53,80103.65,213.7,-0.30456,0.00016,19.29626]
[1778769067555,40.53,80103.65,213.7,-0.30456,0.00016,19.29626]
[1778769068353,40.53,80099.3,213.7,-0.30524,0.00016,19.31436]
[1778769073695,40.53,80097.98,213.7,-0.30545,0.00016,19.31984]
[1778769074841,40.53,80102.66,213.7,-0.30471,0.00016,19.30033]
[1778769075153,40.53,80102.66,213.7,-0.30471,0.00016,19.30033]
[1778769075680,40.53,80102.66,213.7,-0.30471,0.00016,19.30033]
[1778769077628,40.53,80110.31,213.7,-0.30352,0.00016,19.26833]
[1778769079434,40.53,80111.79,213.7,-0.30329,0.00016,19.26219]
[1778769080117,40.53,80111.57,213.7,-0.30332,0.00016,19.26315]
[1778769080254,40.53,80111.57,213.7,-0.30332,0.00016,19.26315]
[1778769080273,40.53,80111.57,213.7,-0.30332,0.00016,19.26315]
[1778769080745,40.53,80119.35,213.7,-0.30211,0.00016,19.23045]
[1778769080847,40.53,80119.35,213.7,-0.30211,0.00016,19.23045]
[1778769080998,40.53,80119.35,213.7,-0.30211,0.00016,19.23045]
[1778769081752,40.53,80130.04,213.7,-0.30044,0.00016,19.18521]
[1778769083462,40.53,80132.66,213.7,-0.30004,0.00016,19.17403]
[1778769083470,40.53,80132.66,213.7,-0.30004,0.00016,19.17403]
[1778769083766,40.53,80132.51,213.7,-0.30006,0.00016,19.17468]
[1778769084534,40.53,80132.51,213.7,-0.30006,0.00016,19.17468]
[1778769085740,40.54,80132.36,213.7,-0.30009,0.00016,19.17557]
[1778769090818,40.54,80132.1,213.7,-0.30016,0.00016,19.17738]
[1778769092905,40.54,80131.92,213.7,-0.30015,0.00016,19.17341]
[1778769095409,40.55,80127.46,213.7,-0.30086,0.00016,19.19257]
[1778769095508,40.55,80127.46,213.7,-0.30086,0.00016,19.19257]
[1778769095709,40.55,80127.46,213.7,-0.30086,0.00016,19.19257]
[1778769095727,40.55,80129.24,213.7,-0.30058,0.00016,19.18511]
[1778769095857,40.55,80129.24,213.7,-0.30058,0.00016,19.18511]
[1778769095888,40.55,80129.24,213.7,-0.30058,0.00016,19.18511]
[1778769095972,40.55,80129.24,213.7,-0.30058,0.00016,19.18511]
[1778769096046,40.55,80129.24,213.7,-0.30058,0.00016,19.18511]
[1778769096593,40.55,80129.24,213.7,-0.30058,0.00016,19.18511]
[1778769096771,40.55,80129.24,213.7,-0.30058,0.00016,19.18511]
[1778769097196,40.55,80130.62,213.7,-0.30037,0.00016,19.17935]
[1778769097623,40.55,80130.62,213.7,-0.30037,0.00016,19.17935]
[1778769097724,40.55,80127.83,213.7,-0.3008,0.00016,19.19105]
[1778769100730,40.55,80123.24,213.7,-0.30152,0.00016,19.21067]
[1778769105923,40.55,80119.48,213.7,-0.30213,0.00016,19.22706]
[1778769111398,40.55,80121.38,213.7,-0.30184,0.00016,19.21927]
[1778769115639,40.56,80127.88,213.7,-0.30084,0.00016,19.19209]
[1778769117502,40.56,80127.1,213.7,-0.30096,0.00016,19.19558]
[1778769117620,40.56,80127.1,213.7,-0.30096,0.00016,19.19558]
[1778769121479,40.56,80118.82,213.7,-0.30226,0.00016,19.23084]
[1778769128797,40.56,80118.33,213.7,-0.30235,0.00016,19.23331]
[1778769128870,40.56,80116.77,213.7,-0.3026,0.00016,19.23993]
[1778769128946,40.56,80116.77,213.7,-0.3026,0.00016,19.23993]
[1778769129752,40.56,80116.77,213.7,-0.3026,0.00016,19.23993]
[1778769129827,40.56,80105.89,213.7,-0.3043,0.00016,19.28559]
[1778769130097,40.56,80094.08,213.7,-0.30615,0.00016,19.33472]
[1778769133118,40.56,80104.56,213.7,-0.30451,0.00016,19.29105]
[1778769134867,40.56,80104.56,213.7,-0.30451,0.00016,19.29105]
[1778769138950,40.56,80109.38,213.7,-0.30375,0.00016,19.27097]
[1778769139441,40.56,80109.38,213.7,-0.30375,0.00016,19.27097]
[1778769139802,40.56,80109.38,213.7,-0.30375,0.00016,19.27097]
[1778769140446,40.56,80109.04,213.7,-0.30381,0.00016,19.27241]
[1778769140454,40.56,80109.04,213.7,-0.30381,0.00016,19.27241]
[1778769140498,40.56,80109.04,213.7,-0.30381,0.00016,19.27241]
[1778769141471,40.56,80105.3,213.7,-0.30439,0.00016,19.28807]
[1778769141526,40.56,80105.3,213.7,-0.30439,0.00016,19.28807]
[1778769141572,40.56,80096.51,213.7,-0.30577,0.00016,19.32467]
[1778769147869,40.56,80101.79,213.7,-0.30494,0.00016,19.30269]
[1778769151751,40.56,80102.84,213.7,-0.30478,0.00016,19.29832]
[1778769152315,40.56,80098.86,213.7,-0.30537,0.00016,19.31006]
[1778769154962,40.56,80089.5,213.7,-0.30684,0.00016,19.34875]
[1778769155860,40.56,80089.5,213.7,-0.30684,0.00016,19.34875]
[1778769155997,40.56,80090.44,213.7,-0.30669,0.00016,19.34483]
[1778769156012,40.56,80090.44,213.7,-0.30669,0.00016,19.34483]
[1778769157286,40.56,80100.32,213.7,-0.30513,0.00016,19.30379]
[1778769162321,40.56,80105.67,213.7,-0.3043,0.00016,19.28153]
[1778769163010,40.56,80105.67,213.7,-0.3043,0.00016,19.28153]
[1778769163029,40.56,80105.67,213.7,-0.3043,0.00016,19.28153]
[1778769168364,40.56,80094.5,213.7,-0.30605,0.00016,19.3281]
[1778769173399,40.56,80099.93,213.7,-0.30519,0.00016,19.30542]
[1778769175917,40.56,80097.09,213.7,-0.30564,0.00016,19.3172]
[1778769181208,40.56,80100.62,213.7,-0.30508,0.00016,19.30243]
[1778769186459,40.56,80100.53,213.7,-0.30509,0.00016,19.30274]
[1778769192536,40.56,80099.91,213.7,-0.30519,0.00016,19.30524]
[1778769195238,40.56,80100.08,213.7,-0.30516,0.00016,19.30451]
[1778769195473,40.56,80100.08,213.7,-0.30516,0.00016,19.30451]
[1778769195739,40.56,80100.08,213.7,-0.30516,0.00016,19.30451]
[1778769195746,40.56,80100.08,213.7,-0.30516,0.00016,19.30451]
[1778769195812,40.56,80108.96,213.7,-0.30377,0.00016,19.26744]
[1778769200453,40.56,80113.43,213.7,-0.30308,0.00016,19.24883]
[1778769202328,40.56,80115.68,213.7,-0.30273,0.00016,19.23945]
[1778769204924,40.56,80115.6,213.7,-0.30274,0.00016,19.23987]
[1778769204991,40.56,80118.42,213.7,-0.3023,0.00016,19.22805]
[1778769205120,40.56,80118.42,213.7,-0.3023,0.00016,19.22805]
[1778769205792,40.56,80118.42,213.7,-0.3023,0.00016,19.22805]
[1778769205938,40.56,80118.42,213.7,-0.3023,0.00016,19.22805]
[1778769205966,40.56,80118.42,213.7,-0.3023,0.00016,19.22805]
[1778769205866,40.56,80105.05,213.7,-0.3044,0.00016,19.28418]
[1778769206009,40.56,80105.05,213.7,-0.3044,0.00016,19.28418]
[1778769206634,40.56,80093.57,213.7,-0.3062,0.00016,19.33192]
[1778769211670,40.56,80095.66,213.7,-0.30583,0.00016,19.31824]
[1778769216707,40.56,80094.98,213.7,-0.30593,0.00016,19.3209]
[1778769221740,40.56,80090.68,213.7,-0.3066,0.00016,19.33849]
[1778769228272,40.56,80090.76,213.7,-0.30658,0.00016,19.33797]
[1778769228364,40.56,80090.76,213.7,-0.30658,0.00016,19.33797]
[1778769228416,40.56,80090.76,213.7,-0.30658,0.00016,19.33797]
[1778769228472,40.56,80090.76,213.7,-0.30658,0.00016,19.33797]
[1778769229335,40.56,80087.02,213.7,-0.30716,0.00016,19.35327]
[1778769231729,40.55,80083.36,213.7,-0.30773,0.00016,19.36824]
[1778769231935,40.55,80083.36,213.7,-0.30773,0.00016,19.36824]
[1778769235459,40.55,80082.14,213.7,-0.30791,0.00016,19.37298]
[1778769238809,40.55,80082.52,213.7,-0.30785,0.00016,19.37121]
[1778769239866,40.55,80075.09,213.7,-0.30901,0.00016,19.40155]
[1778769240315,40.55,80075.09,213.7,-0.30901,0.00016,19.40155]
[1778769240331,40.55,80075.09,213.7,-0.30901,0.00016,19.40155]
[1778769240552,40.55,80075.09,213.7,-0.30901,0.00016,19.40155]
[1778769240560,40.55,80075.09,213.7,-0.30901,0.00016,19.40155]
[1778769241204,40.55,80078.3,213.7,-0.3085,0.00016,19.38834]
[1778769242853,40.55,80078.52,213.7,-0.30847,0.00016,19.38734]
[1778769243894,40.55,80089.37,213.7,-0.30675,0.00016,19.34252]
[1778769247853,40.54,80093.9,213.7,-0.30604,0.00016,19.32365]
[1778769248257,40.54,80094.77,213.7,-0.3059,0.00016,19.32002]
[1778769248384,40.54,80094.77,213.7,-0.3059,0.00016,19.32002]
[1778769248931,40.54,80103.65,213.7,-0.30451,0.00016,19.28304]
[1778769253966,40.55,80103.66,213.7,-0.30451,0.00016,19.28306]
[1778769254973,40.55,80110.83,213.7,-0.30338,0.00016,19.25307]
[1778769255331,40.55,80110.83,213.7,-0.30338,0.00016,19.25307]
[1778769261654,40.55,80114.13,213.7,-0.30288,0.00016,19.23948]
[1778769261737,40.55,80114.13,213.7,-0.30288,0.00016,19.23948]
[1778769261787,40.55,80114.13,213.7,-0.30288,0.00016,19.23948]
[1778769262639,40.55,80116.85,213.7,-0.30245,0.00016,19.22809]
[1778769268066,40.55,80119.68,213.7,-0.30203,0.00016,19.21671]
[1778769273695,40.55,80113.27,213.7,-0.30301,0.00016,19.23911]
[1778769273871,40.55,80113.27,213.7,-0.30301,0.00016,19.23911]
[1778769276171,40.56,80107.71,213.7,-0.30388,0.00016,19.26255]
[1778769276500,40.56,80107.71,213.7,-0.30388,0.00016,19.26255]
[1778769277286,40.56,80109.96,213.7,-0.30353,0.00016,19.25316]
[1778769278159,40.56,80110.98,213.7,-0.30337,0.00016,19.24892]
[1778769278957,40.56,80110.98,213.7,-0.30337,0.00016,19.24892]
[1778769280515,40.56,80112.49,213.7,-0.30314,0.00016,19.24268]
[1778769280639,40.56,80112.49,213.7,-0.30314,0.00016,19.24268]
[1778769280737,40.56,80112.49,213.7,-0.30314,0.00016,19.24268]
[1778769286193,40.56,80107.61,213.7,-0.30391,0.00016,19.26339]
[1778769291293,40.56,80108.72,213.7,-0.30374,0.00016,19.25886]
[1778769297523,40.56,80114.36,213.7,-0.30287,0.00016,19.23549]
[1778769303316,40.57,80113.42,213.7,-0.30303,0.00016,19.23978]
[1778769306458,40.57,80113.18,213.7,-0.30307,0.00016,19.24089]
[1778769306559,40.57,80113.27,213.7,-0.30306,0.00016,19.24057]
[1778769308275,40.57,80113.35,213.7,-0.30304,0.00016,19.24018]
[1778769313459,40.56,80113.68,213.7,-0.30299,0.00016,19.23856]
[1778769313636,40.56,80113.05,213.7,-0.30308,0.00016,19.24117]
[1778769315401,40.56,80105.59,213.7,-0.30425,0.00016,19.27249]
[1778769319759,40.57,80105.44,213.7,-0.30428,0.00016,19.27314]
[1778769320464,40.57,80105.44,213.7,-0.30428,0.00016,19.27321]
[1778769329498,40.57,80105.95,213.7,-0.30421,0.00016,19.27144]
[1778769334533,40.57,80102.76,213.7,-0.30468,0.00016,19.28006]
[1778769339553,40.57,80103.09,213.7,-0.30463,0.00016,19.27878]
[1778769339755,40.57,80103.09,213.7,-0.30463,0.00016,19.27878]
[1778769339798,40.57,80103.09,213.7,-0.30463,0.00016,19.27878]
[1778769339866,40.57,80103.09,213.7,-0.30463,0.00016,19.27878]
[1778769340399,40.57,80098.26,213.7,-0.30539,0.00016,19.29892]
[1778769340802,40.57,80098.26,213.7,-0.30539,0.00016,19.29892]
[1778769340898,40.57,80084.86,213.7,-0.3075,0.00016,19.35435]
[1778769344102,40.57,80083.0,213.7,-0.30779,0.00016,19.36184]
[1778769348507,40.57,80093.79,213.7,-0.30608,0.00016,19.31715]
[1778769353667,40.57,80097.01,213.7,-0.30558,0.00016,19.30379]
[1778769358702,40.57,80103.17,213.7,-0.30461,0.00016,19.27816]
[1778769359354,40.57,80103.17,213.7,-0.30461,0.00016,19.27816]
[1778769359368,40.57,80103.17,213.7,-0.30461,0.00016,19.27816]
[1778769364744,40.57,80108.92,213.7,-0.30372,0.00016,19.2543]
[1778769368392,40.57,80108.66,213.7,-0.30376,0.00016,19.25548]
[1778769370032,40.57,80109.89,213.7,-0.30357,0.00016,19.25035]
[1778769370079,40.57,80109.91,213.7,-0.30357,0.00016,19.2503]
[1778769370459,40.57,80109.91,213.7,-0.30357,0.00016,19.2503]
[1778769370687,40.57,80109.91,213.7,-0.30357,0.00016,19.2503]
[1778769370731,40.57,80109.91,213.7,-0.30357,0.00016,19.2503]
[1778769370793,40.57,80109.91,213.7,-0.30357,0.00016,19.2503]
[1778769371106,40.57,80118.19,213.7,-0.30227,0.00016,19.21554]
[1778769371323,40.57,80118.19,213.7,-0.30227,0.00016,19.21554]
[1778769371550,40.57,80118.19,213.7,-0.30227,0.00016,19.21554]
[1778769371597,40.57,80118.19,213.7,-0.30227,0.00016,19.21554]
[1778769372070,40.57,80118.19,213.7,-0.30227,0.00016,19.21554]
[1778769372072,40.57,80132.52,213.7,-0.30004,0.00016,19.15475]
[1778769372989,40.57,80142.4,213.7,-0.2985,0.00016,19.11244]
[1778769373400,40.57,80142.4,213.7,-0.2985,0.00016,19.11244]
[1778769373490,40.57,80142.4,213.7,-0.2985,0.00016,19.11244]
[1778769376605,40.57,80145.48,213.7,-0.29801,0.00016,19.09895]
[1778769376615,40.57,80145.48,213.7,-0.29801,0.00016,19.09895]
[1778769376646,40.57,80145.48,213.7,-0.29801,0.00016,19.09895]
[1778769376881,40.57,80145.48,213.7,-0.29801,0.00016,19.09895]
[1778769376954,40.57,80145.48,213.7,-0.29801,0.00016,19.09895]
[1778769377220,40.57,80150.96,213.7,-0.29716,0.00015,19.0753]
[1778769377689,40.57,80150.96,213.7,-0.29716,0.00015,19.0753]
[1778769377994,40.57,80159.09,213.7,-0.2959,0.00015,19.04012]
[1778769378154,40.57,80159.09,213.7,-0.2959,0.00015,19.04012]
[1778769378200,40.57,80159.09,213.7,-0.2959,0.00015,19.04012]
[1778769378552,40.57,80159.09,213.7,-0.2959,0.00015,19.04012]
[1778769378764,40.57,80159.09,213.7,-0.2959,0.00015,19.04012]
[1778769378934,40.57,80159.09,213.7,-0.2959,0.00015,19.04012]
[1778769378946,40.57,80159.09,213.7,-0.2959,0.00015,19.04012]
[1778769379233,40.57,80155.11,213.7,-0.29651,0.00015,19.0573]
[1778769379461,40.57,80155.11,213.7,-0.29651,0.00015,19.0573]
[1778769380251,40.56,80150.25,213.7,-0.29726,0.00015,19.0782]
[1778769383858,40.56,80153.51,213.7,-0.29675,0.00015,19.06394]
[1778769383933,40.56,80153.51,213.7,-0.29675,0.00015,19.06394]
[1778769383940,40.56,80153.51,213.7,-0.29675,0.00015,19.06394]
[1778769384277,40.56,80156.12,213.7,-0.29634,0.00015,19.0526]
[1778769384385,40.56,80156.12,213.7,-0.29634,0.00015,19.0526]
[1778769385083,40.56,80164.02,213.7,-0.29512,0.00015,19.01832]
[1778769385185,40.56,80164.02,213.7,-0.29512,0.00015,19.01832]
[1778769385479,40.56,80164.02,213.7,-0.29512,0.00015,19.01832]
[1778769387926,40.56,80170.63,213.7,-0.2941,0.00015,18.98952]
[1778769390114,40.56,80172.82,213.7,-0.29376,0.00015,18.97996]
[1778769390125,40.56,80172.82,213.7,-0.29376,0.00015,18.97996]
[1778769390176,40.56,80171.65,213.7,-0.29394,0.00015,18.98508]
[1778769391055,40.56,80160.36,213.7,-0.29565,0.00015,19.02932]
[1778769392772,40.56,80160.86,213.7,-0.29557,0.00015,19.02711]
[1778769392819,40.56,80160.86,213.7,-0.29557,0.00015,19.02711]
[1778769392864,40.56,80160.86,213.7,-0.29557,0.00015,19.02711]
[1778769393302,40.56,80164.52,213.7,-0.29501,0.00015,19.01118]
[1778769396576,40.56,80172.79,213.7,-0.29373,0.00015,18.97508]
[1778769397494,40.56,80172.56,213.7,-0.29376,0.00015,18.9761]
[1778769397635,40.56,80172.56,213.7,-0.29376,0.00015,18.9761]
[1778769397996,40.56,80173.04,213.7,-0.29369,0.00015,18.974]
[1778769400015,40.56,80183.49,213.7,-0.29208,0.00015,18.9281]
[1778769401250,40.56,80183.97,213.7,-0.292,0.00015,18.92597]
[1778769402560,40.56,80183.83,213.7,-0.29203,0.00015,18.92659]
[1778769403066,40.56,80183.83,213.7,-0.29203,0.00015,18.92659]
[1778769404392,40.56,80183.71,213.7,-0.29204,0.00015,18.92712]
[1778769404841,40.56,80183.71,213.7,-0.29204,0.00015,18.92712]
[1778769405049,40.56,80191.79,213.7,-0.2908,0.00015,18.89147]
[1778769406136,40.56,80191.79,213.7,-0.2908,0.00015,18.89147]
[1778769406161,40.56,80198.76,213.7,-0.28974,0.00015,18.86063]
[1778769410084,40.56,80190.86,213.7,-0.29095,0.00015,18.89582]
[1778769415119,40.56,80192.7,213.7,-0.29068,0.00015,18.88787]
[1778769420154,40.56,80193.01,213.7,-0.29064,0.00015,18.88667]
[1778769422728,40.57,80196.73,213.7,-0.29007,0.00015,18.87026]
[1778769422728,40.57,80196.73,213.7,-0.29007,0.00015,18.87026]
[1778769423547,40.57,80199.77,213.7,-0.28961,0.00015,18.85686]
[1778769424182,40.57,80202.65,213.7,-0.28917,0.00015,18.84406]
[1778769424518,40.57,80202.65,213.7,-0.28917,0.00015,18.84406]
[1778769425844,40.57,80206.68,213.7,-0.28855,0.00015,18.82615]
[1778769426196,40.57,80215.98,213.7,-0.28713,0.00015,18.7846]
[1778769427845,40.57,80215.98,213.7,-0.28713,0.00015,18.7846]
[1778769428874,40.57,80217.58,213.7,-0.28689,0.00015,18.77751]
[1778769429493,40.57,80218.2,213.7,-0.2868,0.00015,18.77482]
[1778769429539,40.57,80218.2,213.7,-0.2868,0.00015,18.77482]
[1778769429988,40.57,80218.2,213.7,-0.2868,0.00015,18.77482]
[1778769430313,40.57,80222.13,213.7,-0.28621,0.00015,18.75725]
[1778769430500,40.57,80222.13,213.7,-0.28621,0.00015,18.75725]
[1778769430682,40.57,80222.13,213.7,-0.28621,0.00015,18.75725]
[1778769430837,40.57,80222.13,213.7,-0.28621,0.00015,18.75725]
[1778769430893,40.57,80222.13,213.7,-0.28621,0.00015,18.75725]
[1778769430966,40.57,80222.13,213.7,-0.28621,0.00015,18.75725]
[1778769430990,40.57,80222.13,213.7,-0.28621,0.00015,18.75725]
[1778769431066,40.57,80222.13,213.7,-0.28621,0.00015,18.75725]
[1778769431144,40.57,80226.6,213.7,-0.28553,0.00015,18.73723]
[1778769431517,40.57,80226.6,213.7,-0.28553,0.00015,18.73723]
[1778769432002,40.57,80237.34,213.7,-0.2839,0.00015,18.68864]
[1778769432301,40.57,80237.34,213.7,-0.2839,0.00015,18.68864]
[1778769433193,40.57,80237.34,213.7,-0.2839,0.00015,18.68864]
[1778769432891,40.57,80245.39,213.7,-0.28268,0.00015,18.65192]
[1778769433223,40.57,80245.39,213.7,-0.28268,0.00015,18.65192]
[1778769433308,40.57,80245.39,213.7,-0.28268,0.00015,18.65192]
[1778769433378,40.57,80245.39,213.7,-0.28268,0.00015,18.65192]
[1778769433620,40.57,80245.39,213.7,-0.28268,0.00015,18.65192]
[1778769433882,40.56,80245.09,213.7,-0.2827,0.00015,18.65244]
[1778769434625,40.56,80245.09,213.7,-0.2827,0.00015,18.65244]
[1778769434996,40.57,80236.97,213.7,-0.28396,0.00015,18.69035]
[1778769435367,40.57,80236.97,213.7,-0.28396,0.00015,18.69035]
[1778769435580,40.57,80236.97,213.7,-0.28396,0.00015,18.69035]
[1778769435638,40.57,80236.97,213.7,-0.28396,0.00015,18.69035]
[1778769436139,40.57,80238.79,213.7,-0.28369,0.00015,18.68214]
[1778769438875,40.57,80244.01,213.7,-0.28289,0.00015,18.65817]
[1778769439595,40.57,80246.12,213.7,-0.28257,0.00015,18.64846]
[1778769439885,40.57,80246.12,213.7,-0.28257,0.00015,18.64846]
[1778769440001,40.57,80246.12,213.7,-0.28257,0.00015,18.64846]
[1778769440010,40.57,80246.12,213.7,-0.28257,0.00015,18.64846]
[1778769440214,40.57,80246.12,213.7,-0.28257,0.00015,18.64846]
[1778769440204,40.56,80244.23,213.7,-0.28283,0.00015,18.65624]
[1778769441128,40.56,80234.21,213.7,-0.28435,0.00015,18.70187]
[1778769441822,40.56,80234.21,213.7,-0.28435,0.00015,18.70187]
[1778769442086,40.56,80234.21,213.7,-0.28435,0.00015,18.70187]
[1778769442162,40.56,80224.24,213.7,-0.28586,0.00015,18.74698]
[1778769442532,40.56,80224.24,213.7,-0.28586,0.00015,18.74698]
[1778769445601,40.56,80229.17,213.7,-0.28512,0.00015,18.72484]
[1778769446548,40.56,80228.7,213.7,-0.28519,0.00015,18.72703]
[1778769448087,40.56,80224.98,213.7,-0.28576,0.00015,18.7439]
[1778769448783,40.57,80225.26,213.7,-0.28572,0.00015,18.7427]
[1778769449973,40.57,80234.87,213.7,-0.28426,0.00015,18.69938]
[1778769450932,40.57,80234.87,213.7,-0.28426,0.00015,18.69938]
[1778769451097,40.57,80234.87,213.7,-0.28426,0.00015,18.69938]
[1778769451826,40.57,80238.67,213.7,-0.28365,0.00015,18.67731]
[1778769451916,40.57,80242.65,213.7,-0.28305,0.00015,18.65933]
[1778769457427,40.58,80242.26,213.7,-0.28315,0.00015,18.66234]
[1778769461910,40.58,80241.83,213.7,-0.28324,0.00015,18.66488]
[1778769463065,40.58,80241.35,213.7,-0.28332,0.00015,18.66725]
[1778769467247,40.59,80239.5,213.7,-0.28362,0.00015,18.67637]
[1778769467382,40.59,80239.0,213.7,-0.2837,0.00015,18.67881]
[1778769467497,40.59,80235.72,213.7,-0.2842,0.00015,18.69386]
[1778769469244,40.59,80235.72,213.7,-0.2842,0.00015,18.69386]
[1778769469558,40.59,80235.51,213.7,-0.28424,0.00015,18.6949]
[1778769469653,40.59,80235.51,213.7,-0.28424,0.00015,18.6949]
[1778769475547,40.59,80237.24,213.7,-0.28399,0.00015,18.68761]
[1778769480606,40.6,80238.49,213.7,-0.28382,0.00015,18.68242]
[1778769481326,40.6,80238.83,213.7,-0.28377,0.00015,18.68097]
[1778769481529,40.6,80238.83,213.7,-0.28377,0.00015,18.68097]
[1778769482844,40.6,80238.45,213.7,-0.28383,0.00015,18.68279]
[1778769483778,40.6,80238.07,213.7,-0.28389,0.00015,18.68461]
[1778769484798,40.6,80241.78,213.7,-0.28333,0.00015,18.66786]
[1778769487496,40.6,80242.6,213.7,-0.28322,0.00015,18.66446]
[1778769492673,40.61,80244.37,213.7,-0.28297,0.00015,18.65708]
[1778769493449,40.61,80244.37,213.7,-0.28297,0.00015,18.65708]
[1778769493633,40.61,80244.37,213.7,-0.28297,0.00015,18.65708]
[1778769494896,40.61,80236.61,213.7,-0.28415,0.00015,18.69253]
[1778769499505,40.61,80236.82,213.7,-0.28413,0.00015,18.69184]
[1778769502158,40.61,80237.94,213.7,-0.28396,0.00015,18.68692]
[1778769502162,40.61,80237.94,213.7,-0.28396,0.00015,18.68692]
[1778769502217,40.61,80237.79,213.7,-0.28399,0.00015,18.68768]
[1778769502603,40.61,80237.79,213.7,-0.28399,0.00015,18.68768]
[1778769503141,40.61,80237.79,213.7,-0.28399,0.00015,18.68768]
[1778769503190,40.61,80219.82,213.7,-0.28672,0.00015,18.76879]
[1778769504444,40.61,80217.83,213.7,-0.28702,0.00015,18.77776]
[1778769505995,40.61,80218.07,213.7,-0.28699,0.00015,18.77672]
[1778769509139,40.61,80218.06,213.7,-0.28699,0.00015,18.7769]
[1778769512170,40.61,80220.26,213.7,-0.28666,0.00015,18.76715]
[1778769512271,40.61,80220.12,213.7,-0.28665,0.00015,18.76287]
[1778769515175,40.61,80219.4,213.7,-0.28676,0.00015,18.76613]
[1778769515247,40.61,80219.35,213.7,-0.28676,0.00015,18.76636]
[1778769516327,40.61,80219.13,213.7,-0.2868,0.00015,18.76735]
[1778769516588,40.61,80219.13,213.7,-0.2868,0.00015,18.76735]
[1778769518386,40.62,80210.91,213.7,-0.28805,0.00015,18.8042]
[1778769518422,40.62,80210.91,213.7,-0.28805,0.00015,18.8042]
[1778769518784,40.62,80210.91,213.7,-0.28805,0.00015,18.8042]
[1778769519929,40.62,80224.1,213.7,-0.28605,0.00015,18.74516]
[1778769520794,40.62,80224.1,213.7,-0.28605,0.00015,18.74516]
[1778769523271,40.62,80225.1,213.7,-0.2859,0.00015,18.74078]
[1778769523279,40.62,80225.09,213.7,-0.2859,0.00015,18.74089]
[1778769523329,40.62,80225.09,213.7,-0.2859,0.00015,18.74089]
[1778769524810,40.62,80228.15,213.7,-0.28544,0.00015,18.72718]
[1778769525807,40.62,80228.47,213.7,-0.28539,0.00015,18.72575]
[1778769527363,40.62,80232.61,213.7,-0.28477,0.00015,18.70712]
[1778769527919,40.62,80237.17,213.7,-0.28408,0.00015,18.68653]
[1778769531713,40.62,80240.59,213.7,-0.28356,0.00015,18.67113]
[1778769532266,40.62,80240.59,213.7,-0.28356,0.00015,18.67117]
[1778769533969,40.62,80242.24,213.7,-0.28332,0.00015,18.66379]
[1778769534595,40.62,80242.48,213.7,-0.28329,0.00015,18.66281]
[1778769535063,40.62,80242.48,213.7,-0.28329,0.00015,18.66281]
[1778769535234,40.62,80246.85,213.7,-0.28263,0.00015,18.64304]
[1778769539809,40.62,80251.19,213.7,-0.28197,0.00015,18.62316]
[1778769539812,40.62,80251.19,213.7,-0.28197,0.00015,18.62316]
[1778769540015,40.62,80251.27,213.7,-0.28196,0.00015,18.62277]
[1778769541724,40.62,80251.23,213.7,-0.28197,0.00015,18.6231]
[1778769544114,40.62,80251.31,213.7,-0.28197,0.00015,18.62303]
[1778769544224,40.62,80251.31,213.7,-0.28197,0.00015,18.62303]
[1778769544323,40.63,80251.37,213.7,-0.28196,0.00015,18.62291]
[1778769546009,40.63,80251.22,213.7,-0.28199,0.00015,18.62367]
[1778769549633,40.63,80251.07,213.7,-0.28202,0.00015,18.62465]
[1778769550075,40.63,80254.13,213.7,-0.28156,0.00015,18.61075]
[1778769555110,40.63,80256.64,213.7,-0.28117,0.00015,18.59886]
[1778769558137,40.62,80256.4,213.7,-0.2812,0.00015,18.5998]
[1778769559940,40.62,80255.46,213.7,-0.28133,0.00015,18.60381]
[1778769560715,40.62,80254.62,213.7,-0.28145,0.00015,18.60744]
[1778769567198,40.61,80258.65,213.7,-0.2808,0.00015,18.58755]
[1778769572230,40.6,80258.81,213.7,-0.28071,0.00015,18.58089]
[1778769574532,40.6,80259.24,213.7,-0.28063,0.00015,18.57855]
[1778769577154,40.6,80257.42,213.7,-0.28089,0.00015,18.58653]
[1778769582305,40.59,80255.06,213.7,-0.28122,0.00015,18.59623]
[1778769589354,40.58,80257.41,213.7,-0.28081,0.00015,18.58394]
[1778769594389,40.58,80249.22,213.7,-0.28202,0.00015,18.62058]
[1778769595142,40.58,80249.22,213.7,-0.28202,0.00015,18.62058]
[1778769595396,40.57,80248.87,213.7,-0.28207,0.00015,18.62203]
[1778769597648,40.57,80247.94,213.7,-0.28221,0.00015,18.62614]
[1778769597674,40.57,80247.94,213.7,-0.28221,0.00015,18.62614]
[1778769599296,40.57,80248.19,213.7,-0.28216,0.00015,18.62485]
[1778769600397,40.57,80243.06,213.7,-0.28293,0.00015,18.64811]
[1778769600444,40.57,80243.77,213.7,-0.28282,0.00015,18.64471]
[1778769600826,40.57,80243.77,213.7,-0.28282,0.00015,18.64471]
[1778769600909,40.57,80243.81,213.7,-0.28281,0.00015,18.64437]
[1778769602572,40.57,80243.82,213.7,-0.28281,0.00015,18.64447]
[1778769602791,40.57,80243.82,213.7,-0.28281,0.00015,18.64447]
[1778769603647,40.57,80242.48,213.7,-0.28302,0.00015,18.65073]
[1778769603981,40.57,80242.48,213.7,-0.28302,0.00015,18.65073]
[1778769604055,40.57,80242.48,213.7,-0.28302,0.00015,18.65073]
[1778769604493,40.57,80240.84,213.7,-0.28327,0.00015,18.65834]
[1778769605096,40.57,80240.84,213.7,-0.28327,0.00015,18.65834]
[1778769606439,40.57,80243.01,213.7,-0.28295,0.00015,18.64873]
[1778769606874,40.58,80250.69,213.7,-0.2818,0.00015,18.61382]
[1778769609338,40.58,80257.24,213.7,-0.28082,0.00015,18.58419]
[1778769609822,40.58,80257.24,213.7,-0.28082,0.00015,18.58419]
[1778769611970,40.58,80257.56,213.7,-0.28079,0.00015,18.58313]
[1778769612217,40.58,80257.56,213.7,-0.28079,0.00015,18.58313]
[1778769612247,40.58,80257.56,213.7,-0.28079,0.00015,18.58313]
[1778769612263,40.58,80258.27,213.7,-0.28069,0.00015,18.58007]
[1778769614219,40.58,80259.37,213.7,-0.28052,0.00015,18.57491]
[1778769614272,40.58,80259.37,213.7,-0.28052,0.00015,18.57491]
[1778769614378,40.58,80259.37,213.7,-0.28052,0.00015,18.57491]
[1778769614485,40.58,80262.95,213.7,-0.27997,0.00015,18.55827]
[1778769614960,40.58,80262.95,213.7,-0.27997,0.00015,18.55827]
[1778769615183,40.58,80270.69,213.7,-0.27881,0.00015,18.5224]
[1778769615629,40.58,80270.69,213.7,-0.27881,0.00015,18.5224]
[1778769616006,40.58,80270.69,213.7,-0.27881,0.00015,18.5224]
[1778769616328,40.57,80277.64,213.7,-0.27773,0.00015,18.48902]
[1778769616614,40.57,80277.64,213.7,-0.27773,0.00015,18.48902]
[1778769617657,40.56,80280.92,213.7,-0.2772,0.00015,18.4725]
[1778769617676,40.56,80280.92,213.7,-0.2772,0.00015,18.4725]
[1778769617878,40.56,80280.92,213.7,-0.2772,0.00015,18.4725]
[1778769618110,40.56,80280.92,213.7,-0.2772,0.00015,18.4725]
[1778769618258,40.56,80280.92,213.7,-0.2772,0.00015,18.4725]
[1778769618398,40.56,80285.54,213.7,-0.27647,0.00015,18.44989]
[1778769618977,40.56,80285.54,213.7,-0.27647,0.00015,18.44989]
[1778769619156,40.56,80285.54,213.7,-0.27647,0.00015,18.44989]
[1778769619173,40.54,80310.14,213.7,-0.27273,0.00015,18.33196]
[1778769619758,40.54,80310.14,213.7,-0.27273,0.00015,18.33196]
[1778769619859,40.54,80310.14,213.7,-0.27273,0.00015,18.33196]
[1778769619893,40.54,80310.14,213.7,-0.27273,0.00015,18.33196]
[1778769620179,40.54,80310.14,213.7,-0.27273,0.00015,18.33196]
[1778769620406,40.54,80310.14,213.7,-0.27273,0.00015,18.33196]
[1778769620366,40.54,80318.51,213.7,-0.27148,0.00015,18.29205]
[1778769620454,40.54,80318.51,213.7,-0.27148,0.00015,18.29205]
[1778769620540,40.54,80318.51,213.7,-0.27148,0.00015,18.29205]
[1778769620825,40.54,80318.51,213.7,-0.27148,0.00015,18.29205]
[1778769620971,40.54,80318.51,213.7,-0.27148,0.00015,18.29205]
[1778769620981,40.54,80318.51,213.7,-0.27148,0.00015,18.29205]
[1778769621054,40.54,80318.51,213.7,-0.27148,0.00015,18.29205]
[1778769621078,40.54,80318.51,213.7,-0.27148,0.00015,18.29205]
[1778769621258,40.54,80318.51,213.7,-0.27148,0.00015,18.29205]
[1778769621310,40.54,80318.51,213.7,-0.27148,0.00015,18.29205]
[1778769621345,40.52,80337.71,213.7,-0.26853,0.00015,18.19679]
[1778769621489,40.52,80337.71,213.7,-0.26853,0.00015,18.19679]
[1778769621519,40.52,80337.71,213.7,-0.26853,0.00015,18.19679]
[1778769621581,40.52,80337.71,213.7,-0.26853,0.00015,18.19679]
[1778769621593,40.52,80337.71,213.7,-0.26853,0.00015,18.19679]
[1778769621664,40.52,80337.71,213.7,-0.26853,0.00015,18.19679]
[1778769622016,40.52,80337.71,213.7,-0.26853,0.00015,18.19679]
[1778769623581,40.51,80332.29,213.7,-0.26933,0.00015,18.22244]
[1778769623605,40.51,80332.29,213.7,-0.26933,0.00015,18.22244]
[1778769623689,40.51,80332.29,213.7,-0.26933,0.00015,18.22244]
[1778769623969,40.51,80332.29,213.7,-0.26933,0.00015,18.22244]
[1778769624402,40.51,80333.67,213.7,-0.26912,0.00015,18.21568]
[1778769628188,40.5,80336.33,213.7,-0.26866,0.00015,18.20074]
[1778769628189,40.49,80336.48,213.7,-0.26858,0.00015,18.19822]
[1778769628446,40.49,80336.48,213.7,-0.26858,0.00015,18.19822]
[1778769628588,40.49,80336.48,213.7,-0.26858,0.00015,18.19822]
[1778769629004,40.49,80336.48,213.7,-0.26858,0.00015,18.19822]
[1778769629190,40.49,80336.48,213.7,-0.26858,0.00015,18.19822]
[1778769629353,40.49,80336.48,213.7,-0.26858,0.00015,18.19822]
[1778769629410,40.49,80336.48,213.7,-0.26858,0.00015,18.19822]
[1778769629637,40.48,80333.6,213.7,-0.26897,0.00015,18.21064]
[1778769630320,40.48,80333.6,213.7,-0.26897,0.00015,18.21064]
[1778769630378,40.48,80333.6,213.7,-0.26897,0.00015,18.21064]
[1778769630400,40.47,80322.06,213.7,-0.27063,0.00015,18.26431]
[1778769631058,40.47,80322.06,213.7,-0.27063,0.00015,18.26431]
[1778769631064,40.47,80322.06,213.7,-0.27063,0.00015,18.26431]
[1778769631167,40.47,80322.06,213.7,-0.27063,0.00015,18.26431]
[1778769631185,40.47,80322.06,213.7,-0.27063,0.00015,18.26431]
[1778769631273,40.47,80322.06,213.7,-0.27063,0.00015,18.26431]
[1778769631398,40.47,80322.06,213.7,-0.27063,0.00015,18.26431]
[1778769631415,40.47,80322.06,213.7,-0.27063,0.00015,18.26431]
[1778769631421,40.46,80313.19,213.7,-0.27187,0.00015,18.30021]
[1778769631626,40.46,80313.19,213.7,-0.27187,0.00015,18.30021]
[1778769631648,40.46,80313.19,213.7,-0.27187,0.00015,18.30021]
[1778769631703,40.46,80313.19,213.7,-0.27187,0.00015,18.30021]
[1778769631782,40.46,80313.19,213.7,-0.27187,0.00015,18.30021]
[1778769631828,40.46,80313.19,213.7,-0.27187,0.00015,18.30021]
[1778769632293,40.46,80313.19,213.7,-0.27187,0.00015,18.30021]
[1778769632756,40.46,80328.27,213.7,-0.26962,0.00015,18.22776]
[1778769633845,40.46,80328.27,213.7,-0.26962,0.00015,18.22776]
[1778769634850,40.46,80327.6,213.7,-0.26971,0.00015,18.2308]
[1778769635171,40.46,80327.6,213.7,-0.26971,0.00015,18.2308]
[1778769635235,40.46,80326.59,213.7,-0.26986,0.00015,18.23545]
[1778769636099,40.46,80326.59,213.7,-0.26986,0.00015,18.23545]
[1778769636151,40.46,80329.17,213.7,-0.26947,0.00015,18.22299]
[1778769642278,40.45,80330.19,213.7,-0.2693,0.00015,18.21745]
[1778769642410,40.45,80330.19,213.7,-0.2693,0.00015,18.21745]
[1778769643373,40.45,80328.69,213.7,-0.26951,0.00015,18.22436]
[1778769644554,40.45,80327.23,213.7,-0.26973,0.00015,18.23125]
[1778769646376,40.45,80324.39,213.7,-0.27015,0.00015,18.24473]
[1778769646508,40.45,80322.3,213.7,-0.27045,0.00015,18.25459]
[1778769649004,40.45,80321.9,213.7,-0.2705,0.00015,18.25623]
[1778769649012,40.45,80321.9,213.7,-0.2705,0.00015,18.25623]
[1778769649047,40.45,80321.9,213.7,-0.2705,0.00015,18.25623]
[1778769649356,40.45,80321.9,213.7,-0.2705,0.00015,18.25623]
[1778769650539,40.45,80327.59,213.7,-0.26965,0.00015,18.22875]
[1778769650550,40.45,80327.59,213.7,-0.26965,0.00015,18.22875]
[1778769650862,40.45,80327.59,213.7,-0.26965,0.00015,18.22875]
[1778769651575,40.44,80330.51,213.7,-0.26922,0.00015,18.21465]
[1778769652550,40.44,80330.16,213.7,-0.26926,0.00015,18.21623]
[1778769652913,40.44,80331.6,213.7,-0.26905,0.00015,18.20923]
[1778769655356,40.44,80333.99,213.7,-0.26869,0.00015,18.19762]
[1778769655437,40.44,80337.56,213.7,-0.26816,0.00015,18.18033]
[1778769655526,40.44,80337.56,213.7,-0.26816,0.00015,18.18033]
[1778769657410,40.44,80340.85,213.7,-0.26767,0.00015,18.16438]
[1778769659273,40.44,80340.89,213.7,-0.26766,0.00015,18.16386]
[1778769659337,40.44,80340.89,213.7,-0.26766,0.00015,18.16386]
[1778769659893,40.44,80344.84,213.7,-0.26707,0.00015,18.14463]
[1778769661643,40.44,80354.84,213.7,-0.26559,0.00015,18.09593]
[1778769662786,40.44,80352.47,213.7,-0.26593,0.00015,18.1073]
[1778769663056,40.44,80352.47,213.7,-0.26593,0.00015,18.1073]
[1778769663154,40.44,80352.47,213.7,-0.26593,0.00015,18.1073]
[1778769664375,40.43,80354.92,213.7,-0.26557,0.00015,18.09528]
[1778769665532,40.43,80353.99,213.7,-0.2657,0.00015,18.09956]
[1778769665654,40.43,80353.99,213.7,-0.2657,0.00015,18.09956]
[1778769668308,40.43,80348.43,213.7,-0.26651,0.00015,18.12625]
[1778769668591,40.43,80349.01,213.7,-0.26642,0.00015,18.1233]
[1778769669484,40.43,80342.32,213.7,-0.2674,0.00015,18.15533]
[1778769669993,40.43,80342.32,213.7,-0.2674,0.00015,18.15533]
[1778769670084,40.43,80342.32,213.7,-0.2674,0.00015,18.15533]
[1778769670344,40.43,80342.32,213.7,-0.2674,0.00015,18.15533]
[1778769670590,40.43,80341.07,213.7,-0.26758,0.00015,18.16136]
[1778769672620,40.43,80337.86,213.7,-0.26804,0.00015,18.17645]
[1778769678268,40.42,80335.28,213.7,-0.2684,0.00015,18.18787]
[1778769678310,40.42,80334.82,213.7,-0.26846,0.00015,18.18988]
[1778769684052,40.41,80327.32,213.7,-0.26954,0.00015,18.22476]
[1778769688086,40.41,80328.16,213.7,-0.26939,0.00015,18.22011]
[1778769688157,40.41,80328.3,213.7,-0.26937,0.00015,18.21923]
[1778769689005,40.41,80328.3,213.7,-0.26937,0.00015,18.21923]
[1778769689190,40.41,80328.3,213.7,-0.26937,0.00015,18.21923]
[1778769692129,40.4,80334.67,213.7,-0.26837,0.00015,18.18321]
[1778769695466,40.4,80337.84,213.7,-0.26789,0.00015,18.16754]
[1778769695478,40.4,80337.84,213.7,-0.26789,0.00015,18.16754]
[1778769695555,40.4,80339.91,213.7,-0.26758,0.00015,18.15734]
[1778769695596,40.4,80339.91,213.7,-0.26758,0.00015,18.15734]
[1778769695632,40.4,80339.91,213.7,-0.26758,0.00015,18.15734]
[1778769695850,40.4,80339.91,213.7,-0.26758,0.00015,18.15734]
[1778769695935,40.4,80339.91,213.7,-0.26758,0.00015,18.15734]
[1778769696441,40.4,80339.91,213.7,-0.26758,0.00015,18.15734]
[1778769699307,40.4,80340.11,213.7,-0.26754,0.00015,18.15617]
[1778769700178,40.4,80339.0,213.7,-0.2677,0.00015,18.16143]
[1778769700305,40.4,80339.0,213.7,-0.2677,0.00015,18.16143]
[1778769700406,40.4,80339.9,213.7,-0.26757,0.00015,18.15699]
[1778769701188,40.4,80339.9,213.7,-0.26757,0.00015,18.15699]
[1778769701788,40.4,80340.42,213.7,-0.26749,0.00015,18.15436]
[1778769702224,40.4,80340.42,213.7,-0.26749,0.00015,18.15436]
[1778769705270,40.4,80340.36,213.7,-0.26749,0.00015,18.15428]
[1778769706098,40.4,80340.66,213.7,-0.26744,0.00015,18.15272]
[1778769708853,40.39,80340.69,213.7,-0.26742,0.00015,18.15222]
[1778769709203,40.39,80340.69,213.7,-0.26742,0.00015,18.15222]
[1778769710179,40.39,80340.44,213.7,-0.26746,0.00015,18.15331]
[1778769711525,40.39,80341.09,213.7,-0.26736,0.00015,18.15005]
[1778769712414,40.39,80342.73,213.7,-0.26711,0.00015,18.14201]
[1778769713199,40.39,80347.65,213.7,-0.26638,0.00015,18.11801]
[1778769713216,40.39,80347.65,213.7,-0.26638,0.00015,18.11801]
[1778769713240,40.39,80347.65,213.7,-0.26638,0.00015,18.11801]
[1778769713272,40.39,80347.65,213.7,-0.26638,0.00015,18.11801]
[1778769713289,40.39,80347.65,213.7,-0.26638,0.00015,18.11801]
[1778769713294,40.39,80347.65,213.7,-0.26638,0.00015,18.11801]
[1778769713318,40.39,80347.65,213.7,-0.26638,0.00015,18.11801]
[1778769713329,40.39,80347.65,213.7,-0.26638,0.00015,18.11801]
[1778769713361,40.39,80347.65,213.7,-0.26638,0.00015,18.11801]
[1778769713462,40.39,80347.65,213.7,-0.26638,0.00015,18.11801]
[1778769713511,40.39,80347.65,213.7,-0.26638,0.00015,18.11801]
[1778769713565,40.39,80347.65,213.7,-0.26638,0.00015,18.11801]
[1778769713645,40.39,80344.98,213.7,-0.26678,0.00015,18.13095]
[1778769713873,40.39,80344.98,213.7,-0.26678,0.00015,18.13095]
[1778769714103,40.39,80344.98,213.7,-0.26678,0.00015,18.13095]
[1778769714275,40.39,80344.98,213.7,-0.26678,0.00015,18.13095]
[1778769714398,40.39,80344.98,213.7,-0.26678,0.00015,18.13095]
[1778769714429,40.39,80344.98,213.7,-0.26678,0.00015,18.13095]
[1778769714490,40.39,80306.44,213.7,-0.27249,0.00015,18.31567]
[1778769714750,40.39,80306.44,213.7,-0.27249,0.00015,18.31567]
[1778769714859,40.39,80306.44,213.7,-0.27249,0.00015,18.31567]
[1778769715121,40.39,80306.44,213.7,-0.27249,0.00015,18.31567]
[1778769715483,40.39,80295.56,213.7,-0.27411,0.00015,18.36708]
[1778769715638,40.39,80295.56,213.7,-0.27411,0.00015,18.36708]
[1778769715771,40.39,80295.56,213.7,-0.27411,0.00015,18.36708]
[1778769715779,40.39,80295.56,213.7,-0.27411,0.00015,18.36708]
[1778769716512,40.39,80295.56,213.7,-0.27411,0.00015,18.36708]
[1778769716280,40.39,80295.94,213.7,-0.27405,0.00015,18.36503]
[1778769717523,40.39,80295.94,213.7,-0.27405,0.00015,18.36503]
[1778769717587,40.38,80294.9,213.7,-0.27419,0.00015,18.36957]
[1778769717980,40.38,80294.9,213.7,-0.27419,0.00015,18.36957]
[1778769719736,40.38,80295.57,213.7,-0.27408,0.00015,18.36603]
[1778769720091,40.38,80295.57,213.7,-0.27408,0.00015,18.36603]
[1778769721142,40.38,80295.9,213.7,-0.27403,0.00015,18.36447]
[1778769721821,40.38,80298.26,213.7,-0.27367,0.00015,18.35313]
[1778769721822,40.38,80298.26,213.7,-0.27367,0.00015,18.35313]
[1778769722255,40.38,80298.26,213.7,-0.27367,0.00015,18.35313]
[1778769722300,40.38,80298.26,213.7,-0.27367,0.00015,18.35313]
[1778769722459,40.38,80298.26,213.7,-0.27367,0.00015,18.35313]
[1778769722478,40.38,80302.83,213.7,-0.27298,0.00015,18.33131]
[1778769723276,40.38,80302.83,213.7,-0.27298,0.00015,18.33131]
[1778769723436,40.38,80318.03,213.7,-0.27071,0.00015,18.25877]
[1778769724026,40.38,80318.03,213.7,-0.27071,0.00015,18.25877]
[1778769724052,40.38,80318.03,213.7,-0.27071,0.00015,18.25877]
[1778769724063,40.38,80318.03,213.7,-0.27071,0.00015,18.25877]
[1778769724355,40.38,80318.03,213.7,-0.27071,0.00015,18.25877]
[1778769724368,40.38,80318.03,213.7,-0.27071,0.00015,18.25877]
[1778769724406,40.38,80318.03,213.7,-0.27071,0.00015,18.25877]
[1778769724436,40.38,80318.03,213.7,-0.27071,0.00015,18.25877]
[1778769724611,40.38,80323.14,213.7,-0.26995,0.00015,18.23403]
[1778769724671,40.38,80323.14,213.7,-0.26995,0.00015,18.23403]
[1778769725470,40.38,80323.14,213.7,-0.26995,0.00015,18.23403]
[1778769725518,40.37,80333.3,213.7,-0.26843,0.00015,18.18482]
[1778769727177,40.37,80336.15,213.7,-0.268,0.00015,18.17102]
[1778769730274,40.37,80336.02,213.7,-0.26802,0.00015,18.17156]
[1778769731662,40.37,80337.23,213.7,-0.26784,0.00015,18.16562]
[1778769733353,40.37,80338.27,213.7,-0.26768,0.00015,18.16055]
[1778769735707,40.37,80344.06,213.7,-0.26682,0.00015,18.13242]
[1778769738042,40.37,80344.62,213.7,-0.26674,0.00015,18.12967]
[1778769743342,40.37,80346.31,213.7,-0.26649,0.00015,18.12146]
[1778769743891,40.37,80349.49,213.7,-0.26602,0.00015,18.10604]
[1778769745661,40.37,80353.15,213.7,-0.26548,0.00015,18.08828]
[1778769746327,40.37,80353.15,213.7,-0.26548,0.00015,18.08828]
[1778769750158,40.37,80355.98,213.7,-0.26507,0.00015,18.07475]
[1778769750273,40.37,80355.98,213.7,-0.26507,0.00015,18.07475]
[1778769750498,40.37,80355.98,213.7,-0.26507,0.00015,18.07475]
[1778769750520,40.37,80355.44,213.7,-0.26515,0.00015,18.07738]
[1778769750927,40.37,80355.44,213.7,-0.26515,0.00015,18.07738]
[1778769751527,40.37,80351.18,213.7,-0.26574,0.00015,18.093]
[1778769754986,40.37,80350.51,213.7,-0.26582,0.00015,18.09564]
[1778769759583,40.36,80339.18,213.7,-0.26747,0.00015,18.14981]
[1778769763611,40.36,80329.26,213.7,-0.26892,0.00015,18.19697]
[1778769763887,40.36,80329.26,213.7,-0.26892,0.00015,18.19697]
[1778769765603,40.36,80326.54,213.7,-0.26932,0.00015,18.2099]
[1778769765629,40.36,80326.66,213.7,-0.2693,0.00015,18.20932]
[1778769765693,40.36,80326.66,213.7,-0.2693,0.00015,18.20932]
[1778769769453,40.36,80330.96,213.7,-0.26865,0.00015,18.18832]
[1778769774541,40.35,80332.43,213.7,-0.26842,0.00015,18.1808]
[1778769780152,40.35,80328.31,213.7,-0.26901,0.00015,18.1999]
[1778769782433,40.35,80330.59,213.7,-0.26867,0.00015,18.18867]
[1778769787218,40.35,80329.19,213.7,-0.26886,0.00015,18.19502]
[1778769787576,40.35,80329.19,213.7,-0.26886,0.00015,18.19502]
[1778769788409,40.35,80323.27,213.7,-0.26974,0.00015,18.22331]
[1778769789113,40.34,80318.52,213.7,-0.27044,0.00015,18.24598]
[1778769789184,40.34,80311.82,213.7,-0.27143,0.00015,18.27788]
[1778769789890,40.34,80325.31,213.7,-0.26942,0.00015,18.21307]
[1778769790813,40.34,80325.31,213.7,-0.26942,0.00015,18.21307]
[1778769794537,40.34,80321.49,213.7,-0.26997,0.00015,18.23083]
[1778769800082,40.34,80317.27,213.7,-0.27058,0.00015,18.2504]
[1778769800413,40.34,80317.27,213.7,-0.27058,0.00015,18.2504]
[1778769800514,40.33,80317.27,213.7,-0.27058,0.00015,18.25027]
[1778769802947,40.33,80317.43,213.7,-0.27055,0.00015,18.24941]
[1778769803289,40.33,80317.43,213.7,-0.27055,0.00015,18.24941]
[1778769803317,40.33,80317.43,213.7,-0.27055,0.00015,18.24941]
[1778769803422,40.33,80317.43,213.7,-0.27055,0.00015,18.24941]
[1778769803970,40.33,80320.52,213.7,-0.27009,0.00015,18.23456]
[1778769804355,40.33,80320.52,213.7,-0.27009,0.00015,18.23456]
[1778769805575,40.33,80315.11,213.7,-0.27089,0.00015,18.26043]
[1778769806539,40.33,80314.42,213.7,-0.27099,0.00015,18.2636]
[1778769806810,40.33,80311.7,213.7,-0.2714,0.00015,18.2766]
[1778769807213,40.33,80311.7,213.7,-0.2714,0.00015,18.2766]
[1778769807220,40.33,80311.7,213.7,-0.2714,0.00015,18.2766]
[1778769807414,40.33,80311.7,213.7,-0.2714,0.00015,18.2766]
[1778769807567,40.33,80311.7,213.7,-0.2714,0.00015,18.2766]
[1778769808459,40.33,80309.96,213.7,-0.27165,0.00015,18.28476]
[1778769809263,40.33,80306.99,213.7,-0.27209,0.00015,18.29892]
[1778769810196,40.33,80306.81,213.7,-0.27212,0.00015,18.29969]
[1778769812735,40.33,80305.78,213.7,-0.27227,0.00015,18.30442]
[1778769813978,40.33,80305.85,213.7,-0.27221,0.00015,18.29891]
[1778769814425,40.33,80305.85,213.7,-0.27221,0.00015,18.29891]
[1778769814660,40.33,80305.85,213.7,-0.27221,0.00015,18.29891]
[1778769815109,40.33,80305.69,213.7,-0.27223,0.00015,18.29958]
[1778769815992,40.33,80305.72,213.7,-0.27223,0.00015,18.29935]
[1778769816075,40.33,80305.72,213.7,-0.27223,0.00015,18.29935]
[1778769816080,40.33,80305.72,213.7,-0.27223,0.00015,18.29935]
[1778769817002,40.33,80305.76,213.7,-0.27222,0.00015,18.29907]
[1778769817281,40.33,80305.76,213.7,-0.27222,0.00015,18.29907]
[1778769818618,40.33,80310.7,213.7,-0.27148,0.00015,18.27542]
[1778769818684,40.33,80312.25,213.7,-0.27124,0.00015,18.2679]
[1778769819265,40.33,80312.25,213.7,-0.27124,0.00015,18.2679]
[1778769820309,40.33,80311.71,213.7,-0.27132,0.00015,18.27048]
[1778769820422,40.33,80311.68,213.7,-0.27133,0.00015,18.2706]
[1778769821372,40.33,80311.68,213.7,-0.27133,0.00015,18.2706]
[1778769821373,40.33,80318.46,213.7,-0.27032,0.00015,18.2381]
[1778769821694,40.33,80318.46,213.7,-0.27032,0.00015,18.2381]
[1778769821982,40.33,80318.46,213.7,-0.27032,0.00015,18.2381]
[1778769821999,40.33,80318.46,213.7,-0.27032,0.00015,18.2381]
[1778769822988,40.33,80318.26,213.7,-0.27034,0.00015,18.23903]
[1778769825451,40.32,80317.64,213.7,-0.27044,0.00015,18.24194]
[1778769825551,40.32,80317.58,213.7,-0.27044,0.00015,18.24219]
[1778769827543,40.32,80316.14,213.7,-0.27066,0.00015,18.24905]
[1778769827621,40.32,80316.26,213.7,-0.27064,0.00015,18.24841]
[1778769832152,40.32,80317.39,213.7,-0.27046,0.00015,18.24288]
[1778769832166,40.32,80317.39,213.7,-0.27046,0.00015,18.24288]
[1778769832254,40.32,80317.58,213.7,-0.27044,0.00015,18.24193]
[1778769837345,40.32,80320.8,213.7,-0.26995,0.00015,18.22642]
[1778769842178,40.32,80313.99,213.7,-0.27096,0.00015,18.25885]
[1778769842231,40.32,80313.99,213.7,-0.27096,0.00015,18.25885]
[1778769842279,40.32,80313.99,213.7,-0.27096,0.00015,18.2588]
[1778769843550,40.32,80313.99,213.7,-0.27096,0.00015,18.2588]
[1778769844092,40.32,80313.98,213.7,-0.27096,0.00015,18.25879]
[1778769844995,40.32,80316.46,213.7,-0.27059,0.00015,18.24686]
[1778769845511,40.32,80316.46,213.7,-0.27059,0.00015,18.24686]
[1778769845606,40.32,80316.46,213.7,-0.27059,0.00015,18.24686]
[1778769845612,40.32,80316.81,213.7,-0.27054,0.00015,18.24513]
[1778769846830,40.32,80316.46,213.7,-0.27058,0.00015,18.24669]
[1778769848892,40.32,80316.55,213.7,-0.27056,0.00015,18.24603]
[1778769848957,40.32,80316.55,213.7,-0.27056,0.00015,18.24603]
[1778769849560,40.32,80316.55,213.7,-0.27056,0.00015,18.24603]
[1778769853052,40.31,80323.96,213.7,-0.26945,0.00015,18.20998]
[1778769855180,40.31,80320.2,213.7,-0.27,0.00015,18.22782]
[1778769855188,40.31,80320.2,213.7,-0.27,0.00015,18.22782]
[1778769855238,40.31,80320.2,213.7,-0.27,0.00015,18.22782]
[1778769855255,40.31,80319.46,213.7,-0.27011,0.00015,18.23125]
[1778769856292,40.31,80319.46,213.7,-0.27011,0.00015,18.23125]
[1778769857069,40.31,80319.26,213.7,-0.27013,0.00015,18.23216]
[1778769857269,40.31,80315.33,213.7,-0.27072,0.00015,18.25094]
[1778769858494,40.31,80315.33,213.7,-0.27072,0.00015,18.25094]
[1778769863409,40.31,80310.96,213.7,-0.27134,0.00015,18.27092]
[1778769865325,40.31,80311.11,213.7,-0.27131,0.00015,18.27003]
[1778769870360,40.3,80311.33,213.7,-0.27127,0.00015,18.26856]
[1778769871089,40.3,80311.33,213.7,-0.27127,0.00015,18.26856]
[1778769871915,40.3,80311.37,213.7,-0.27122,0.00015,18.26329]
[1778769872584,40.3,80311.37,213.7,-0.27122,0.00015,18.26329]
[1778769872648,40.3,80311.37,213.7,-0.27122,0.00015,18.26329]
[1778769872945,40.3,80312.61,213.7,-0.27103,0.00015,18.25727]
[1778769873704,40.3,80312.61,213.7,-0.27103,0.00015,18.25727]
[1778769875694,40.3,80312.21,213.7,-0.27109,0.00015,18.25904]
[1778769878509,40.3,80309.53,213.7,-0.27148,0.00015,18.27155]
[1778769880401,40.3,80303.02,213.7,-0.27245,0.00015,18.30237]
[1778769880568,40.3,80303.02,213.7,-0.27245,0.00015,18.30237]
[1778769880961,40.3,80298.92,213.7,-0.27306,0.00015,18.32176]
[1778769881247,40.3,80298.92,213.7,-0.27306,0.00015,18.32176]
[1778769881778,40.3,80303.08,213.7,-0.27243,0.00015,18.30184]
[1778769882001,40.3,80303.08,213.7,-0.27243,0.00015,18.30184]
[1778769882325,40.3,80303.08,213.7,-0.27243,0.00015,18.30184]
[1778769882373,40.3,80303.08,213.7,-0.27243,0.00015,18.30184]
[1778769882444,40.29,80312.09,213.7,-0.27108,0.00015,18.25871]
[1778769883456,40.29,80312.09,213.7,-0.27108,0.00015,18.25871]
[1778769888487,40.29,80316.34,213.7,-0.27043,0.00015,18.23792]
[1778769891641,40.29,80315.46,213.7,-0.27056,0.00015,18.24201]
[1778769891742,40.29,80315.69,213.7,-0.27052,0.00015,18.24078]
[1778769896983,40.29,80321.7,213.7,-0.26961,0.00015,18.21143]
[1778769900335,40.29,80324.11,213.7,-0.26925,0.00015,18.19954]
[1778769901337,40.29,80325.21,213.7,-0.26908,0.00015,18.19416]
[1778769901963,40.28,80327.74,213.7,-0.2687,0.00015,18.1818]
[1778769902726,40.28,80327.74,213.7,-0.2687,0.00015,18.1818]
[1778769902756,40.28,80327.74,213.7,-0.2687,0.00015,18.1818]
[1778769902761,40.28,80329.65,213.7,-0.26842,0.00015,18.17259]
[1778769902864,40.28,80329.65,213.7,-0.26842,0.00015,18.17259]
[1778769902899,40.28,80329.65,213.7,-0.26842,0.00015,18.17259]
[1778769903322,40.28,80329.65,213.7,-0.26842,0.00015,18.17259]
[1778769903731,40.28,80329.65,213.7,-0.26842,0.00015,18.17259]
[1778769903756,40.28,80329.65,213.7,-0.26842,0.00015,18.17259]
[1778769903744,40.28,80342.61,213.7,-0.26649,0.00015,18.10975]
[1778769903877,40.28,80342.61,213.7,-0.26649,0.00015,18.10975]
[1778769904157,40.28,80342.61,213.7,-0.26649,0.00015,18.10975]
[1778769904599,40.28,80353.61,213.7,-0.26486,0.00015,18.05599]
[1778769904928,40.28,80353.61,213.7,-0.26486,0.00015,18.05599]
[1778769906380,40.28,80355.18,213.7,-0.26463,0.00015,18.04814]
[1778769906613,40.28,80353.57,213.7,-0.26486,0.00015,18.05588]
[1778769907472,40.28,80353.57,213.7,-0.26486,0.00015,18.05588]
[1778769907478,40.28,80353.57,213.7,-0.26486,0.00015,18.05588]
[1778769907532,40.28,80353.57,213.7,-0.26486,0.00015,18.05588]
[1778769907597,40.28,80353.57,213.7,-0.26486,0.00015,18.05588]
[1778769908102,40.28,80355.69,213.7,-0.26455,0.00015,18.04548]
[1778769908104,40.28,80355.69,213.7,-0.26455,0.00015,18.04548]
[1778769908274,40.28,80355.69,213.7,-0.26455,0.00015,18.04548]
[1778769908421,40.28,80355.69,213.7,-0.26455,0.00015,18.04548]
[1778769908627,40.28,80379.19,213.7,-0.2611,0.00015,17.92992]
[1778769910641,40.28,80369.96,213.7,-0.26244,0.00015,17.9751]
[1778769914046,40.28,80375.04,213.7,-0.26168,0.00015,17.94963]
[1778769914940,40.28,80376.45,213.7,-0.26147,0.00015,17.94254]
[1778769917297,40.27,80374.17,213.7,-0.2618,0.00015,17.95358]
[1778769920075,40.27,80368.5,213.7,-0.26262,0.00015,17.9812]
[1778769920711,40.27,80367.01,213.7,-0.26284,0.00015,17.98835]
[1778769922144,40.27,80366.81,213.7,-0.26286,0.00015,17.98927]
[1778769922872,40.27,80364.08,213.7,-0.26326,0.00015,18.00262]
[1778769924674,40.27,80365.06,213.7,-0.26312,0.00015,17.99773]
[1778769924694,40.27,80365.06,213.7,-0.26312,0.00015,17.99773]
[1778769928784,40.27,80374.14,213.7,-0.26178,0.00015,17.95284]
[1778769934346,40.27,80383.26,213.7,-0.2604,0.00015,17.90251]
[1778769935015,40.27,80380.9,213.7,-0.26074,0.00015,17.91422]
[1778769935086,40.27,80380.9,213.7,-0.26074,0.00015,17.91422]
[1778769935537,40.27,80380.9,213.7,-0.26074,0.00015,17.91422]
[1778769935636,40.27,80380.9,213.7,-0.26074,0.00015,17.91422]
[1778769935816,40.27,80380.95,213.7,-0.26074,0.00015,17.91398]
[1778769937145,40.27,80380.95,213.7,-0.26074,0.00015,17.91398]
[1778769937161,40.27,80378.71,213.7,-0.26106,0.00015,17.92499]
[1778769941091,40.27,80379.64,213.7,-0.26093,0.00015,17.9204]
[1778769946893,40.27,80381.46,213.7,-0.26066,0.00015,17.91132]
[1778769949272,40.27,80381.52,213.7,-0.26065,0.00015,17.91103]
[1778769949373,40.27,80383.95,213.7,-0.26029,0.00015,17.89901]
[1778769954192,40.27,80383.76,213.7,-0.26032,0.00015,17.89971]
[1778769954221,40.27,80383.76,213.7,-0.26032,0.00015,17.89971]
[1778769954440,40.27,80383.76,213.7,-0.26032,0.00015,17.89971]
[1778769955638,40.27,80383.72,213.7,-0.26032,0.00015,17.89985]
[1778769956186,40.27,80389.88,213.7,-0.25942,0.00015,17.86919]
[1778769961089,40.26,80394.99,213.7,-0.25867,0.00015,17.84356]
[1778769962474,40.26,80395.18,213.7,-0.25864,0.00015,17.84251]
[1778769962810,40.26,80395.18,213.7,-0.25864,0.00015,17.84251]
[1778769962590,40.26,80397.3,213.7,-0.25833,0.00015,17.8319]
[1778769963155,40.26,80397.93,213.7,-0.25823,0.00015,17.82869]
[1778769965273,40.26,80400.0,213.7,-0.25793,0.00015,17.81833]
[1778769969503,40.26,80393.03,213.7,-0.25894,0.00015,17.85292]
[1778769973495,40.26,80391.84,213.7,-0.25911,0.00015,17.85859]
[1778769973598,40.26,80391.84,213.7,-0.25911,0.00015,17.85859]
[1778769974331,40.26,80391.63,213.7,-0.25914,0.00015,17.85957]
[1778769975433,40.26,80388.96,213.7,-0.25952,0.00015,17.87278]
[1778769975472,40.26,80388.96,213.7,-0.25952,0.00015,17.87278]
[1778769975506,40.26,80388.96,213.7,-0.25952,0.00015,17.87278]
[1778769976347,40.26,80388.77,213.7,-0.25955,0.00015,17.87365]
[1778769978258,40.26,80378.25,213.7,-0.26108,0.00015,17.92562]
[1778769978469,40.26,80378.25,213.7,-0.26108,0.00015,17.92562]
[1778769978735,40.26,80378.25,213.7,-0.26108,0.00015,17.92562]
[1778769978916,40.26,80384.78,213.7,-0.26012,0.00015,17.89316]
[1778769979327,40.26,80384.78,213.7,-0.26012,0.00015,17.89316]
[1778769979425,40.26,80384.78,213.7,-0.26012,0.00015,17.89316]
[1778769979439,40.26,80384.78,213.7,-0.26012,0.00015,17.89316]
[1778769979487,40.26,80384.78,213.7,-0.26012,0.00015,17.89316]
[1778769979614,40.26,80384.78,213.7,-0.26012,0.00015,17.89316]
[1778769979640,40.26,80384.78,213.7,-0.26012,0.00015,17.89316]
[1778769979651,40.26,80384.78,213.7,-0.26012,0.00015,17.89316]
[1778769979843,40.26,80399.92,213.7,-0.25791,0.00015,17.81773]
[1778769980099,40.26,80399.92,213.7,-0.25791,0.00015,17.81773]
[1778769980157,40.26,80399.92,213.7,-0.25791,0.00015,17.81773]
[1778769980307,40.26,80399.92,213.7,-0.25791,0.00015,17.81773]
[1778769980839,40.26,80425.22,213.7,-0.25424,0.00014,17.69063]
[1778769981202,40.26,80425.22,213.7,-0.25424,0.00014,17.69063]
[1778769981207,40.26,80425.22,213.7,-0.25424,0.00014,17.69063]
[1778769982670,40.26,80431.85,213.7,-0.25329,0.00014,17.65706]
[1778769984212,40.26,80432.42,213.7,-0.2532,0.00014,17.65411]
[1778769986750,40.26,80431.47,213.7,-0.25334,0.00014,17.65885]
[1778769986800,40.26,80431.47,213.7,-0.25334,0.00014,17.65885]
[1778769987166,40.25,80431.66,213.7,-0.2533,0.00014,17.65758]
[1778769988868,40.25,80432.01,213.7,-0.25324,0.00014,17.65526]
[1778769989342,40.25,80432.01,213.7,-0.25324,0.00014,17.65526]
[1778769990968,40.25,80431.64,213.7,-0.25328,0.00014,17.65667]
[1778769992090,40.25,80436.13,213.7,-0.25258,0.00014,17.62862]
[1778769992096,40.25,80436.13,213.7,-0.25258,0.00014,17.62862]
[1778769992280,40.25,80436.13,213.7,-0.25258,0.00014,17.62862]
[1778769992361,40.25,80436.13,213.7,-0.25258,0.00014,17.62862]
[1778769992852,40.25,80436.13,213.7,-0.25258,0.00014,17.62862]
[1778769992845,40.25,80441.95,213.7,-0.25175,0.00014,17.59911]
[1778769994475,40.24,80451.56,213.7,-0.25035,0.00014,17.54959]
[1778769995002,40.24,80451.56,213.7,-0.25035,0.00014,17.54959]
[1778769995476,40.24,80451.56,213.7,-0.25035,0.00014,17.54959]
[1778769995485,40.24,80451.56,213.7,-0.25035,0.00014,17.54959]
[1778769995575,40.24,80445.85,213.7,-0.25117,0.00014,17.57876]
[1778769996050,40.24,80445.85,213.7,-0.25117,0.00014,17.57876]
[1778769996258,40.24,80445.85,213.7,-0.25117,0.00014,17.57876]
[1778769997128,40.25,80442.09,213.7,-0.25173,0.00014,17.59845]
[1778769997460,40.25,80442.09,213.7,-0.25173,0.00014,17.59845]
[1778769997491,40.25,80442.09,213.7,-0.25173,0.00014,17.59845]
[1778769997514,40.25,80442.09,213.7,-0.25173,0.00014,17.59845]
[1778769997527,40.25,80442.09,213.7,-0.25173,0.00014,17.59845]
[1778769997674,40.25,80442.09,213.7,-0.25173,0.00014,17.59845]
[1778769997723,40.25,80439.7,213.7,-0.25208,0.00014,17.61092]
[1778769997894,40.25,80439.7,213.7,-0.25208,0.00014,17.61092]
[1778769997906,40.25,80439.7,213.7,-0.25208,0.00014,17.61092]
[1778769998291,40.25,80439.7,213.7,-0.25208,0.00014,17.61092]
[1778769998938,40.25,80433.2,213.7,-0.25302,0.00014,17.6439]
[1778769999291,40.25,80433.2,213.7,-0.25302,0.00014,17.6439]
[1778770005317,40.25,80432.67,213.7,-0.2531,0.00014,17.64676]
[1778770010828,40.25,80434.12,213.7,-0.25289,0.00014,17.63952]
[1778770016983,40.25,80431.89,213.7,-0.25322,0.00014,17.65091]
[1778770020851,40.25,80439.53,213.7,-0.25212,0.00014,17.61227]
[1778770020854,40.25,80439.53,213.7,-0.25212,0.00014,17.61227]
[1778770022024,40.25,80443.6,213.7,-0.25154,0.00014,17.5917]
[1778770022334,40.25,80443.6,213.7,-0.25154,0.00014,17.5917]
[1778770022367,40.25,80443.6,213.7,-0.25154,0.00014,17.5917]
[1778770022379,40.25,80443.6,213.7,-0.25154,0.00014,17.5917]
[1778770022519,40.25,80443.6,213.7,-0.25154,0.00014,17.5917]
[1778770022620,40.25,80446.59,213.7,-0.25111,0.00014,17.57657]
[1778770023284,40.25,80446.59,213.7,-0.25111,0.00014,17.57657]
[1778770023587,40.25,80446.59,213.7,-0.25111,0.00014,17.57657]
[1778770023784,40.25,80446.59,213.7,-0.25111,0.00014,17.57657]
[1778770023842,40.25,80450.4,213.7,-0.25057,0.00014,17.55719]
[1778770024436,40.25,80450.4,213.7,-0.25057,0.00014,17.55719]
[1778770024492,40.25,80450.4,213.7,-0.25057,0.00014,17.55719]
[1778770028729,40.25,80448.25,213.7,-0.25087,0.00014,17.56812]
[1778770034520,40.25,80447.04,213.7,-0.25104,0.00014,17.57396]
[1778770036074,40.25,80450.61,213.7,-0.25052,0.00014,17.55572]
[1778770036322,40.25,80450.61,213.7,-0.25052,0.00014,17.55572]
[1778770036534,40.25,80452.05,213.7,-0.25032,0.00014,17.54834]
[1778770037627,40.25,80452.05,213.7,-0.25032,0.00014,17.54834]
[1778770037822,40.25,80452.05,213.7,-0.25032,0.00014,17.54834]
[1778770037911,40.25,80448.88,213.7,-0.25077,0.00014,17.56455]
[1778770039841,40.25,80448.13,213.7,-0.25088,0.00014,17.56838]
[1778770040274,40.25,80449.35,213.7,-0.25071,0.00014,17.56227]
[1778770040562,40.25,80459.03,213.7,-0.24932,0.00014,17.51284]
[1778770041031,40.25,80459.03,213.7,-0.24932,0.00014,17.51284]
[1778770041154,40.25,80459.03,213.7,-0.24932,0.00014,17.51284]
[1778770041569,40.25,80463.09,213.7,-0.24875,0.00014,17.49207]
[1778770045210,40.25,80463.28,213.7,-0.24872,0.00014,17.49122]
[1778770045597,40.25,80458.39,213.7,-0.24942,0.00014,17.5163]
[1778770046004,40.25,80458.39,213.7,-0.24942,0.00014,17.5163]
[1778770046177,40.25,80458.39,213.7,-0.24942,0.00014,17.5163]
[1778770046604,40.25,80447.74,213.7,-0.25095,0.00014,17.57068]
[1778770049627,40.25,80449.54,213.7,-0.25069,0.00014,17.56144]
[1778770049636,40.25,80449.54,213.7,-0.25069,0.00014,17.56144]
[1778770049675,40.25,80450.94,213.7,-0.25048,0.00014,17.55428]
[1778770055667,40.25,80456.07,213.7,-0.24971,0.00014,17.52288]
[1778770058876,40.25,80457.1,213.7,-0.24956,0.00014,17.51762]
[1778770059031,40.25,80458.33,213.7,-0.24938,0.00014,17.51134]
[1778770059043,40.25,80458.33,213.7,-0.24938,0.00014,17.51134]
[1778770059186,40.25,80458.33,213.7,-0.24938,0.00014,17.51134]
[1778770059704,40.25,80468.19,213.7,-0.24798,0.00014,17.46082]
[1778770064738,40.25,80470.02,213.7,-0.24772,0.00014,17.45169]
[1778770067222,40.25,80470.1,213.7,-0.24772,0.00014,17.45141]
[1778770067281,40.25,80470.1,213.7,-0.24772,0.00014,17.45141]
[1778770067396,40.25,80470.1,213.7,-0.24772,0.00014,17.45141]
[1778770067469,40.25,80470.1,213.7,-0.24772,0.00014,17.45141]
[1778770067830,40.25,80470.1,213.7,-0.24772,0.00014,17.45141]
[1778770067841,40.25,80470.1,213.7,-0.24772,0.00014,17.45141]
[1778770067905,40.25,80476.66,213.7,-0.24678,0.00014,17.41773]
[1778770067961,40.25,80476.66,213.7,-0.24678,0.00014,17.41773]
[1778770069931,40.25,80477.52,213.7,-0.24666,0.00014,17.4133]
[1778770070826,40.25,80477.61,213.7,-0.24665,0.00014,17.41287]
[1778770070992,40.25,80477.31,213.7,-0.2467,0.00014,17.4145]
[1778770073508,40.26,80477.58,213.7,-0.24666,0.00014,17.41319]
[1778770074587,40.26,80476.7,213.7,-0.24678,0.00014,17.41773]
[1778770074739,40.26,80476.7,213.7,-0.24678,0.00014,17.41773]
[1778770075091,40.26,80475.14,213.7,-0.24701,0.00014,17.4258]
[1778770075848,40.26,80475.14,213.7,-0.24701,0.00014,17.4258]
[1778770075949,40.26,80470.32,213.7,-0.2477,0.00014,17.4507]
[1778770076775,40.26,80470.32,213.7,-0.2477,0.00014,17.4507]
[1778770080065,40.26,80463.44,213.7,-0.24868,0.00014,17.48607]
[1778770084732,40.26,80472.27,213.7,-0.24742,0.00014,17.44076]
[1778770084885,40.26,80472.27,213.7,-0.24742,0.00014,17.44076]
[1778770084902,40.26,80472.27,213.7,-0.24742,0.00014,17.44076]
[1778770085136,40.26,80477.23,213.7,-0.24672,0.00014,17.41528]
[1778770085468,40.26,80477.23,213.7,-0.24672,0.00014,17.41528]
[1778770085800,40.26,80477.23,213.7,-0.24672,0.00014,17.41528]
[1778770085890,40.26,80477.23,213.7,-0.24672,0.00014,17.41528]
[1778770085910,40.26,80486.89,213.7,-0.24535,0.00014,17.36546]
[1778770086327,40.26,80486.89,213.7,-0.24535,0.00014,17.36546]
[1778770088211,40.26,80491.37,213.7,-0.24471,0.00014,17.34213]
[1778770090926,40.26,80491.96,213.7,-0.24462,0.00014,17.33901]
[1778770090947,40.26,80491.93,213.7,-0.24463,0.00014,17.33915]
[1778770095718,40.26,80493.56,213.7,-0.2444,0.00014,17.33075]
[1778770096900,40.26,80493.55,213.7,-0.2444,0.00014,17.33082]
[1778770096940,40.26,80493.55,213.7,-0.2444,0.00014,17.33082]
[1778770097014,40.26,80496.76,213.7,-0.24395,0.00014,17.31419]
[1778770097159,40.26,80496.76,213.7,-0.24395,0.00014,17.31419]
[1778770097179,40.26,80496.76,213.7,-0.24395,0.00014,17.31419]
[1778770097276,40.26,80496.76,213.7,-0.24395,0.00014,17.31419]
[1778770097638,40.26,80496.76,213.7,-0.24395,0.00014,17.31419]
[1778770098098,40.26,80494.71,213.7,-0.24424,0.00014,17.32487]
[1778770099015,40.26,80493.01,213.7,-0.24448,0.00014,17.33371]
[1778770099159,40.26,80493.01,213.7,-0.24448,0.00014,17.33371]
[1778770099177,40.26,80493.01,213.7,-0.24448,0.00014,17.33371]
[1778770099282,40.26,80493.01,213.7,-0.24448,0.00014,17.33371]
[1778770099888,40.26,80493.01,213.7,-0.24448,0.00014,17.33371]
[1778770099934,40.26,80493.01,213.7,-0.24448,0.00014,17.33371]
[1778770099913,40.26,80498.84,213.7,-0.24366,0.00014,17.30349]
[1778770100152,40.26,80498.84,213.7,-0.24366,0.00014,17.30349]
[1778770100254,40.26,80498.84,213.7,-0.24366,0.00014,17.30349]
[1778770100397,40.26,80498.84,213.7,-0.24366,0.00014,17.30349]
[1778770100460,40.26,80498.84,213.7,-0.24366,0.00014,17.30349]
[1778770100508,40.26,80498.84,213.7,-0.24366,0.00014,17.30349]
[1778770100555,40.26,80498.84,213.7,-0.24366,0.00014,17.30349]
[1778770100578,40.26,80498.84,213.7,-0.24366,0.00014,17.30349]
[1778770100875,40.26,80498.84,213.7,-0.24366,0.00014,17.30349]
[1778770100936,40.26,80537.72,213.7,-0.23821,0.00014,17.10019]
[1778770101038,40.26,80537.72,213.7,-0.23821,0.00014,17.10019]
[1778770101438,40.26,80537.72,213.7,-0.23821,0.00014,17.10019]
[1778770101692,40.26,80537.72,213.7,-0.23821,0.00014,17.10019]
[1778770101941,40.26,80537.72,213.7,-0.23821,0.00014,17.10019]
[1778770102075,40.26,80586.76,213.7,-0.23144,0.00014,16.84011]
[1778770102175,40.26,80586.76,213.7,-0.23144,0.00014,16.84011]
[1778770102204,40.26,80586.76,213.7,-0.23144,0.00014,16.84011]
[1778770102244,40.26,80586.76,213.7,-0.23144,0.00014,16.84011]
[1778770102914,40.27,80590.19,213.7,-0.23103,0.00014,16.82406]
[1778770103042,40.27,80590.19,213.7,-0.23103,0.00014,16.82406]
[1778770103365,40.27,80581.08,213.7,-0.23228,0.00014,16.8728]
[1778770104227,40.27,80581.08,213.7,-0.23228,0.00014,16.8728]
[1778770104372,40.27,80593.02,213.7,-0.23064,0.00014,16.80887]
[1778770105164,40.27,80593.02,213.7,-0.23064,0.00014,16.80887]
[1778770105667,40.27,80590.68,213.7,-0.23096,0.00014,16.82147]
[1778770106675,40.27,80590.68,213.7,-0.23096,0.00014,16.82147]
[1778770108473,40.27,80586.91,213.7,-0.23148,0.00014,16.84194]
[1778770108928,40.27,80584.15,213.7,-0.23187,0.00014,16.85682]
[1778770109075,40.27,80584.15,213.7,-0.23187,0.00014,16.85682]
[1778770110062,40.27,80583.98,213.7,-0.23189,0.00014,16.85795]
[1778770110107,40.27,80583.98,213.7,-0.23189,0.00014,16.85795]
[1778770110215,40.27,80583.98,213.7,-0.23189,0.00014,16.85795]
[1778770110236,40.27,80583.98,213.7,-0.23189,0.00014,16.85795]
[1778770110289,40.27,80583.98,213.7,-0.23189,0.00014,16.85795]
[1778770110894,40.27,80583.98,213.7,-0.23189,0.00014,16.85795]
[1778770110905,40.27,80587.63,213.7,-0.2314,0.00014,16.83866]
[1778770111387,40.27,80587.63,213.7,-0.2314,0.00014,16.83866]
[1778770111602,40.27,80587.63,213.7,-0.2314,0.00014,16.83866]
[1778770111809,40.27,80587.63,213.7,-0.2314,0.00014,16.83866]
[1778770112002,40.27,80604.28,213.7,-0.22908,0.00014,16.74427]
[1778770112665,40.27,80618.5,213.7,-0.22716,0.00014,16.66782]
[1778770114097,40.27,80614.56,213.7,-0.2277,0.00014,16.68928]
[1778770114104,40.27,80614.56,213.7,-0.2277,0.00014,16.68928]
[1778770114391,40.27,80620.43,213.7,-0.2269,0.00014,16.65781]
[1778770116709,40.27,80622.21,213.7,-0.22667,0.00014,16.64831]
[1778770116975,40.28,80623.17,213.7,-0.22654,0.00014,16.64325]
[1778770117411,40.28,80623.17,213.7,-0.22654,0.00014,16.64325]
[1778770117918,40.28,80623.17,213.7,-0.22654,0.00014,16.64325]
[1778770117930,40.28,80623.17,213.7,-0.22654,0.00014,16.64325]
[1778770117934,40.28,80635.36,213.7,-0.2249,0.00013,16.57733]
[1778770118226,40.28,80635.36,213.7,-0.2249,0.00013,16.57733]
[1778770119079,40.28,80631.03,213.7,-0.22548,0.00013,16.6009]
[1778770119115,40.28,80631.03,213.7,-0.22548,0.00013,16.6009]
[1778770119491,40.28,80631.03,213.7,-0.22548,0.00013,16.6009]
[1778770119968,40.28,80615.59,213.7,-0.22757,0.00014,16.6845]
[1778770120273,40.28,80615.59,213.7,-0.22757,0.00014,16.6845]
[1778770120280,40.28,80615.59,213.7,-0.22757,0.00014,16.6845]
[1778770120467,40.28,80615.59,213.7,-0.22757,0.00014,16.6845]
[1778770121003,40.28,80615.59,213.7,-0.22757,0.00014,16.6845]
[1778770120550,40.28,80596.69,213.7,-0.23015,0.00014,16.78629]
[1778770121257,40.28,80596.69,213.7,-0.23015,0.00014,16.78629]
[1778770122275,40.28,80590.46,213.7,-0.23101,0.00014,16.81983]
[1778770122286,40.28,80590.46,213.7,-0.23101,0.00014,16.81983]
[1778770122295,40.28,80590.46,213.7,-0.23101,0.00014,16.81983]
[1778770123276,40.28,80587.58,213.7,-0.2314,0.00014,16.83536]
[1778770123283,40.28,80587.58,213.7,-0.2314,0.00014,16.83536]
[1778770123588,40.28,80587.58,213.7,-0.2314,0.00014,16.83536]
[1778770123775,40.28,80587.58,213.7,-0.2314,0.00014,16.83536]
[1778770124454,40.28,80585.7,213.7,-0.23166,0.00014,16.84552]
[1778770124781,40.28,80581.32,213.7,-0.23227,0.00014,16.869]
[1778770125049,40.28,80581.32,213.7,-0.23227,0.00014,16.869]
[1778770125069,40.28,80581.32,213.7,-0.23227,0.00014,16.869]
[1778770125241,40.28,80581.32,213.7,-0.23227,0.00014,16.869]
[1778770125327,40.28,80581.32,213.7,-0.23227,0.00014,16.869]
[1778770125376,40.28,80581.32,213.7,-0.23227,0.00014,16.869]
[1778770125396,40.28,80581.32,213.7,-0.23227,0.00014,16.869]
[1778770125448,40.28,80581.32,213.7,-0.23227,0.00014,16.869]
[1778770125910,40.28,80564.71,213.7,-0.23455,0.00014,16.95753]
[1778770126224,40.28,80564.71,213.7,-0.23455,0.00014,16.95753]
[1778770126994,40.28,80555.63,213.7,-0.23581,0.00014,17.00581]
[1778770127273,40.28,80555.63,213.7,-0.23581,0.00014,17.00581]
[1778770127512,40.28,80555.63,213.7,-0.23581,0.00014,17.00581]
[1778770127522,40.28,80555.63,213.7,-0.23581,0.00014,17.00581]
[1778770127531,40.28,80555.63,213.7,-0.23581,0.00014,17.00581]
[1778770129292,40.28,80560.99,213.7,-0.23508,0.00014,16.97764]
[1778770132102,40.28,80560.68,213.7,-0.23513,0.00014,16.97972]
[1778770132123,40.28,80560.68,213.7,-0.23513,0.00014,16.97972]
[1778770132140,40.28,80560.68,213.7,-0.23513,0.00014,16.97972]
[1778770132182,40.28,80560.68,213.7,-0.23513,0.00014,16.97972]
[1778770132450,40.28,80560.68,213.7,-0.23513,0.00014,16.97972]
[1778770132617,40.28,80560.68,213.7,-0.23513,0.00014,16.97972]
[1778770132733,40.28,80560.68,213.7,-0.23513,0.00014,16.97972]
[1778770132774,40.28,80560.68,213.7,-0.23513,0.00014,16.97972]
[1778770132945,40.28,80560.68,213.7,-0.23513,0.00014,16.97972]
[1778770133016,40.29,80569.08,213.7,-0.23398,0.00014,16.93529]
[1778770133661,40.29,80569.08,213.7,-0.23398,0.00014,16.93529]
[1778770133876,40.29,80569.08,213.7,-0.23398,0.00014,16.93529]
[1778770133912,40.29,80569.08,213.7,-0.23398,0.00014,16.93529]
[1778770134012,40.29,80577.84,213.7,-0.23277,0.00014,16.88867]
[1778770134808,40.29,80577.84,213.7,-0.23277,0.00014,16.88867]
[1778770134905,40.29,80591.42,213.7,-0.23091,0.00014,16.81621]
[1778770135453,40.29,80591.42,213.7,-0.23091,0.00014,16.81621]
[1778770135692,40.29,80591.42,213.7,-0.23091,0.00014,16.81621]
[1778770135795,40.29,80591.42,213.7,-0.23091,0.00014,16.81621]
[1778770136284,40.29,80594.81,213.7,-0.23045,0.00014,16.7982]
[1778770136729,40.29,80594.81,213.7,-0.23045,0.00014,16.7982]
[1778770137343,40.29,80597.26,213.7,-0.23012,0.00014,16.78518]
[1778770138379,40.29,80602.9,213.7,-0.22936,0.00014,16.75509]
[1778770139858,40.29,80604.64,213.7,-0.22912,0.00014,16.74595]
[1778770139960,40.29,80609.78,213.7,-0.22843,0.00014,16.71853]
[1778770140112,40.29,80609.78,213.7,-0.22843,0.00014,16.71853]
[1778770140210,40.29,80609.78,213.7,-0.22843,0.00014,16.71853]
[1778770140305,40.29,80609.78,213.7,-0.22843,0.00014,16.71853]
[1778770140407,40.29,80609.78,213.7,-0.22843,0.00014,16.71853]
[1778770140541,40.29,80609.78,213.7,-0.22843,0.00014,16.71853]
[1778770140659,40.29,80609.78,213.7,-0.22843,0.00014,16.71853]
[1778770140659,40.29,80609.78,213.7,-0.22843,0.00014,16.71853]
[1778770140808,40.29,80609.78,213.7,-0.22843,0.00014,16.71853]
[1778770140987,40.29,80617.2,213.7,-0.22742,0.00014,16.67858]
[1778770141207,40.29,80617.2,213.7,-0.22742,0.00014,16.67858]
[1778770141327,40.29,80617.2,213.7,-0.22742,0.00014,16.67858]
[1778770141773,40.29,80617.2,213.7,-0.22742,0.00014,16.67858]
[1778770142131,40.29,80617.2,213.7,-0.22742,0.00014,16.67858]
[1778770142029,40.29,80657.95,213.7,-0.22194,0.00013,16.45767]
[1778770142301,40.29,80657.95,213.7,-0.22194,0.00013,16.45767]
[1778770142432,40.29,80657.95,213.7,-0.22194,0.00013,16.45767]
[1778770142533,40.29,80657.95,213.7,-0.22194,0.00013,16.45767]
[1778770143121,40.29,80657.95,213.7,-0.22194,0.00013,16.45767]
[1778770143103,40.29,80675.94,213.7,-0.21955,0.00013,16.35957]
[1778770143756,40.29,80675.94,213.7,-0.21955,0.00013,16.35957]
[1778770143796,40.29,80662.97,213.7,-0.22128,0.00013,16.43048]
[1778770145638,40.29,80663.02,213.7,-0.22127,0.00013,16.43021]
[1778770146011,40.29,80666.27,213.7,-0.22084,0.00013,16.4127]
[1778770146907,40.29,80666.27,213.7,-0.22084,0.00013,16.4127]
[1778770146948,40.29,80666.27,213.7,-0.22084,0.00013,16.4127]
[1778770147114,40.29,80664.38,213.7,-0.2211,0.00013,16.42338]
[1778770147455,40.29,80664.38,213.7,-0.2211,0.00013,16.42338]
[1778770147576,40.29,80664.38,213.7,-0.2211,0.00013,16.42338]
[1778770147644,40.29,80654.25,213.7,-0.22245,0.00013,16.47861]
[1778770148149,40.29,80654.25,213.7,-0.22245,0.00013,16.47861]
[1778770149359,40.29,80657.66,213.7,-0.222,0.00013,16.46026]
[1778770149379,40.29,80657.66,213.7,-0.222,0.00013,16.46026]
[1778770149408,40.29,80657.66,213.7,-0.222,0.00013,16.46026]
[1778770149907,40.29,80657.03,213.7,-0.22209,0.00013,16.46392]
[1778770150472,40.29,80657.03,213.7,-0.22209,0.00013,16.46392]
[1778770150482,40.29,80657.03,213.7,-0.22209,0.00013,16.46392]
[1778770151120,40.3,80652.98,213.7,-0.22264,0.00013,16.4862]
[1778770151289,40.3,80652.98,213.7,-0.22264,0.00013,16.4862]
[1778770151481,40.3,80652.98,213.7,-0.22264,0.00013,16.4862]
[1778770151482,40.3,80652.98,213.7,-0.22264,0.00013,16.4862]
[1778770151560,40.3,80652.98,213.7,-0.22264,0.00013,16.4862]
[1778770151886,40.3,80652.98,213.7,-0.22264,0.00013,16.4862]
[1778770151981,40.3,80656.99,213.7,-0.22211,0.00013,16.46448]
[1778770152198,40.3,80656.99,213.7,-0.22211,0.00013,16.46448]
[1778770152362,40.3,80656.99,213.7,-0.22211,0.00013,16.46448]
[1778770152370,40.3,80656.99,213.7,-0.22211,0.00013,16.46448]
[1778770152869,40.3,80665.69,213.7,-0.22095,0.00013,16.41715]
[1778770153310,40.3,80665.69,213.7,-0.22095,0.00013,16.41715]
[1778770153913,40.3,80665.69,213.7,-0.22095,0.00013,16.41715]
[1778770153928,40.3,80665.69,213.7,-0.22095,0.00013,16.41715]
[1778770153938,40.3,80665.69,213.7,-0.22095,0.00013,16.41715]
[1778770154207,40.3,80666.99,213.7,-0.22078,0.00013,16.41022]
[1778770154619,40.3,80666.99,213.7,-0.22078,0.00013,16.41022]
[1778770154887,40.3,80666.99,213.7,-0.22078,0.00013,16.41022]
[1778770154912,40.3,80656.44,213.7,-0.22219,0.00013,16.46788]
[1778770155711,40.3,80656.44,213.7,-0.22219,0.00013,16.46788]
[1778770155737,40.3,80645.64,213.7,-0.22364,0.00013,16.52676]
[1778770156695,40.3,80645.64,213.7,-0.22364,0.00013,16.52676]
[1778770159472,40.3,80650.49,213.7,-0.223,0.00013,16.50071]
[1778770161248,40.3,80658.82,213.7,-0.22189,0.00013,16.45568]
[1778770163514,40.3,80671.23,213.7,-0.22025,0.00013,16.38859]
[1778770165562,40.31,80669.89,213.7,-0.22044,0.00013,16.39618]
[1778770166365,40.31,80665.08,213.7,-0.22108,0.00013,16.42273]
[1778770167410,40.31,80661.1,213.7,-0.22163,0.00013,16.44493]
[1778770167774,40.32,80676.42,213.7,-0.21964,0.00013,16.36336]
[1778770168806,40.32,80676.42,213.7,-0.21964,0.00013,16.36336]
[1778770170266,40.32,80685.65,213.7,-0.21843,0.00013,16.31344]
[1778770172245,40.32,80695.23,213.7,-0.21713,0.00013,16.25599]
[1778770173297,40.33,80692.19,213.7,-0.21755,0.00013,16.27353]
[1778770175626,40.33,80694.09,213.7,-0.21732,0.00013,16.26392]
[1778770175678,40.33,80694.09,213.7,-0.21732,0.00013,16.26392]
[1778770176094,40.33,80694.72,213.7,-0.21724,0.00013,16.26088]
[1778770177020,40.33,80694.72,213.7,-0.21724,0.00013,16.26088]
[1778770177024,40.33,80694.75,213.7,-0.21725,0.00013,16.26103]
[1778770178323,40.33,80695.33,213.7,-0.21717,0.00013,16.25784]
[1778770178806,40.33,80695.33,213.7,-0.21717,0.00013,16.25784]
[1778770179815,40.33,80693.38,213.7,-0.21744,0.00013,16.269]
[1778770179818,40.33,80693.38,213.7,-0.21744,0.00013,16.269]
[1778770179916,40.33,80690.12,213.7,-0.21787,0.00013,16.28711]
[1778770181006,40.33,80690.12,213.7,-0.21787,0.00013,16.28711]
[1778770181080,40.33,80690.12,213.7,-0.21787,0.00013,16.28711]
[1778770182047,40.34,80686.64,213.7,-0.21834,0.00013,16.30644]
[1778770182052,40.34,80686.64,213.7,-0.21834,0.00013,16.30644]
[1778770182148,40.34,80681.62,213.7,-0.21901,0.00013,16.33415]
[1778770183384,40.34,80680.91,213.7,-0.2191,0.00013,16.33804]
[1778770183436,40.34,80680.91,213.7,-0.2191,0.00013,16.33804]
[1778770183920,40.34,80680.91,213.7,-0.2191,0.00013,16.33804]
[1778770183973,40.34,80680.91,213.7,-0.2191,0.00013,16.33804]
[1778770185383,40.34,80678.79,213.7,-0.2194,0.00013,16.3505]
[1778770185668,40.34,80677.1,213.7,-0.21963,0.00013,16.35974]
[1778770186338,40.34,80677.1,213.7,-0.21963,0.00013,16.35974]
[1778770186931,40.34,80667.32,213.7,-0.22094,0.00013,16.41357]
[1778770189373,40.34,80663.09,213.7,-0.22151,0.00013,16.437]
[1778770191710,40.34,80670.14,213.7,-0.22057,0.00013,16.39871]
[1778770193151,40.35,80657.93,213.7,-0.22221,0.00013,16.46582]
[1778770196081,40.35,80656.86,213.7,-0.22236,0.00013,16.47185]
[1778770197461,40.35,80667.32,213.7,-0.22097,0.00013,16.41516]
[1778770198162,40.35,80667.32,213.7,-0.22097,0.00013,16.41516]
[1778770200225,40.35,80669.5,213.7,-0.2207,0.00013,16.40381]
[1778770200919,40.35,80669.5,213.7,-0.2207,0.00013,16.40381]
[1778770201093,40.35,80669.5,213.7,-0.2207,0.00013,16.40381]
[1778770201209,40.35,80670.46,213.7,-0.22057,0.00013,16.39876]
[1778770201456,40.35,80670.46,213.7,-0.22057,0.00013,16.39876]
[1778770201787,40.35,80670.46,213.7,-0.22057,0.00013,16.39876]
[1778770201887,40.35,80685.07,213.7,-0.21864,0.00013,16.31892]
[1778770206934,40.36,80691.12,213.7,-0.21785,0.00013,16.28641]
[1778770207030,40.36,80691.12,213.7,-0.21785,0.00013,16.28641]
[1778770207165,40.36,80691.12,213.7,-0.21785,0.00013,16.28641]
[1778770207690,40.36,80692.97,213.7,-0.21761,0.00013,16.27643]
[1778770208160,40.36,80702.62,213.7,-0.21635,0.00013,16.2236]
[1778770208861,40.36,80702.62,213.7,-0.21635,0.00013,16.2236]
[1778770209750,40.36,80707.21,213.7,-0.21575,0.00013,16.19834]
[1778770209874,40.36,80707.21,213.7,-0.21575,0.00013,16.19834]
[1778770209896,40.36,80707.21,213.7,-0.21575,0.00013,16.19834]
[1778770209909,40.36,80707.21,213.7,-0.21575,0.00013,16.19834]
[1778770209916,40.36,80707.21,213.7,-0.21575,0.00013,16.19834]
[1778770210033,40.36,80707.21,213.7,-0.21575,0.00013,16.19834]
[1778770210171,40.36,80707.21,213.7,-0.21575,0.00013,16.19834]
[1778770210189,40.36,80708.32,213.7,-0.21561,0.00013,16.19277]
[1778770210408,40.36,80708.32,213.7,-0.21561,0.00013,16.19277]
[1778770210563,40.36,80708.32,213.7,-0.21561,0.00013,16.19277]
[1778770210923,40.36,80725.28,213.7,-0.2134,0.00013,16.09936]
[1778770211963,40.36,80725.28,213.7,-0.2134,0.00013,16.09936]
[1778770212487,40.36,80730.53,213.7,-0.21272,0.00013,16.07061]
[1778770212506,40.36,80730.53,213.7,-0.21272,0.00013,16.07061]
[1778770212816,40.36,80730.53,213.7,-0.21272,0.00013,16.07061]
[1778770212858,40.36,80729.77,213.7,-0.21283,0.00013,16.07502]
[1778770213252,40.36,80729.77,213.7,-0.21283,0.00013,16.07502]
[1778770214259,40.36,80731.17,213.7,-0.21265,0.00013,16.06747]
[1778770214455,40.36,80731.17,213.7,-0.21265,0.00013,16.06747]
[1778770214467,40.36,80731.17,213.7,-0.21265,0.00013,16.06747]
[1778770214508,40.36,80731.17,213.7,-0.21265,0.00013,16.06747]
[1778770215134,40.36,80744.04,213.7,-0.21098,0.00013,15.99629]
[1778770216205,40.36,80744.04,213.7,-0.21098,0.00013,15.99629]
[1778770216128,40.36,80754.14,213.7,-0.20969,0.00013,15.94042]
[1778770216552,40.36,80754.14,213.7,-0.20969,0.00013,15.94042]
[1778770218506,40.38,80752.53,213.7,-0.20996,0.00013,15.95243]
[1778770219312,40.38,80748.5,213.7,-0.21049,0.00013,15.97512]
[1778770220131,40.38,80748.5,213.7,-0.21049,0.00013,15.97512]
[1778770220858,40.38,80753.97,213.7,-0.20979,0.00013,15.945]
[1778770221100,40.38,80764.87,213.7,-0.20839,0.00013,15.88459]
[1778770221311,40.38,80764.87,213.7,-0.20839,0.00013,15.88459]
[1778770221351,40.38,80764.87,213.7,-0.20839,0.00013,15.88459]
[1778770221388,40.38,80764.87,213.7,-0.20839,0.00013,15.88459]
[1778770221522,40.38,80764.87,213.7,-0.20839,0.00013,15.88459]
[1778770221678,40.38,80764.87,213.7,-0.20839,0.00013,15.88459]
[1778770221976,40.38,80764.87,213.7,-0.20839,0.00013,15.88459]
[1778770222039,40.38,80764.87,213.7,-0.20839,0.00013,15.88459]
[1778770222139,40.38,80780.8,213.7,-0.20637,0.00013,15.79629]
[1778770223063,40.38,80780.8,213.7,-0.20637,0.00013,15.79629]
[1778770223547,40.38,80780.8,213.7,-0.20638,0.00013,15.79656]
[1778770225133,40.38,80781.75,213.7,-0.20626,0.00013,15.79153]
[1778770225362,40.39,80782.76,213.7,-0.20614,0.00013,15.78615]
[1778770225684,40.39,80782.76,213.7,-0.20614,0.00013,15.78615]
[1778770225918,40.39,80782.76,213.7,-0.20614,0.00013,15.78615]
[1778770225942,40.39,80782.76,213.7,-0.20614,0.00013,15.78615]
[1778770226899,40.39,80776.72,213.7,-0.20691,0.00013,15.82021]
[1778770226901,40.39,80776.72,213.7,-0.20691,0.00013,15.82021]
[1778770227965,40.39,80775.98,213.7,-0.20701,0.00013,15.82458]
[1778770228005,40.39,80768.4,213.7,-0.20799,0.00013,15.86713]
[1778770230387,40.39,80770.18,213.7,-0.20777,0.00013,15.85763]
[1778770232059,40.39,80770.41,213.7,-0.20775,0.00013,15.85656]
[1778770233135,40.39,80769.76,213.7,-0.20779,0.00013,15.85514]
[1778770234006,40.39,80756.71,213.7,-0.20947,0.00013,15.92821]
[1778770235095,40.39,80756.71,213.7,-0.20947,0.00013,15.92821]
[1778770235350,40.39,80762.13,213.7,-0.20878,0.00013,15.89818]
[1778770235919,40.39,80762.13,213.7,-0.20878,0.00013,15.89818]
[1778770236020,40.39,80772.75,213.7,-0.20742,0.00013,15.83915]
[1778770236265,40.39,80772.75,213.7,-0.20742,0.00013,15.83915]
[1778770237501,40.4,80771.54,213.7,-0.20758,0.00013,15.84611]
[1778770239604,40.4,80779.17,213.7,-0.20662,0.00013,15.80396]
[1778770239722,40.4,80779.17,213.7,-0.20662,0.00013,15.80396]
[1778770239814,40.4,80779.17,213.7,-0.20662,0.00013,15.80396]
[1778770245085,40.4,80774.16,213.7,-0.20729,0.00013,15.83347]
[1778770248949,40.41,80775.68,213.7,-0.20711,0.00013,15.82562]
[1778770254148,40.41,80780.62,213.7,-0.20651,0.00013,15.79942]
[1778770254848,40.41,80780.62,213.7,-0.20651,0.00013,15.79942]
[1778770259227,40.42,80784.89,213.7,-0.20599,0.00013,15.77666]
[1778770261959,40.42,80789.75,213.7,-0.20539,0.00013,15.75035]
[1778770261987,40.42,80789.75,213.7,-0.20539,0.00013,15.75035]
[1778770262205,40.43,80797.96,213.7,-0.20442,0.00013,15.70765]
[1778770262541,40.43,80797.96,213.7,-0.20442,0.00013,15.70765]
[1778770263363,40.44,80801.99,213.7,-0.20395,0.00013,15.68672]
[1778770263684,40.44,80801.99,213.7,-0.20395,0.00013,15.68672]
[1778770263724,40.44,80801.99,213.7,-0.20395,0.00013,15.68672]
[1778770263756,40.44,80801.99,213.7,-0.20395,0.00013,15.68672]
[1778770263823,40.44,80801.99,213.7,-0.20395,0.00013,15.68672]
[1778770264253,40.44,80801.99,213.7,-0.20395,0.00013,15.68672]
[1778770264218,40.44,80783.81,213.7,-0.20626,0.00013,15.78859]
[1778770264359,40.44,80783.81,213.7,-0.20626,0.00013,15.78859]
[1778770264641,40.44,80783.81,213.7,-0.20626,0.00013,15.78859]
[1778770265300,40.44,80783.81,213.7,-0.20626,0.00013,15.78859]
[1778770265896,40.44,80784.55,213.7,-0.20617,0.00013,15.78466]
[1778770266273,40.44,80784.55,213.7,-0.20617,0.00013,15.78466]
[1778770266619,40.44,80783.23,213.7,-0.20634,0.00013,15.79223]
[1778770267341,40.44,80780.94,213.7,-0.20664,0.00013,15.80531]
[1778770268281,40.44,80780.94,213.7,-0.20664,0.00013,15.80531]
[1778770268246,40.44,80772.37,213.7,-0.20774,0.00013,15.85337]
[1778770268328,40.44,80772.37,213.7,-0.20774,0.00013,15.85337]
[1778770268378,40.44,80772.37,213.7,-0.20774,0.00013,15.85337]
[1778770270686,40.44,80773.76,213.7,-0.20757,0.00013,15.84607]
[1778770271420,40.45,80771.61,213.7,-0.20785,0.00013,15.85828]
[1778770271483,40.45,80771.61,213.7,-0.20785,0.00013,15.85828]
[1778770271623,40.45,80771.61,213.7,-0.20785,0.00013,15.85828]
[1778770272223,40.45,80771.61,213.7,-0.20785,0.00013,15.85828]
[1778770272274,40.45,80756.2,213.7,-0.20983,0.00013,15.94416]
[1778770272395,40.45,80756.2,213.7,-0.20983,0.00013,15.94416]
[1778770272444,40.45,80756.2,213.7,-0.20983,0.00013,15.94416]
[1778770272465,40.45,80756.2,213.7,-0.20983,0.00013,15.94416]
[1778770272816,40.45,80756.2,213.7,-0.20983,0.00013,15.94416]
[1778770272823,40.45,80756.2,213.7,-0.20983,0.00013,15.94416]
[1778770273281,40.45,80745.97,213.7,-0.21115,0.00013,16.00088]
[1778770273459,40.45,80745.97,213.7,-0.21115,0.00013,16.00088]
[1778770273708,40.45,80745.97,213.7,-0.21115,0.00013,16.00088]
[1778770274288,40.46,80724.13,213.7,-0.21404,0.00013,16.1241]
[1778770276315,40.46,80726.03,213.7,-0.2138,0.00013,16.11379]
[1778770277076,40.46,80727.87,213.7,-0.21356,0.00013,16.10381]
[1778770277146,40.46,80727.87,213.7,-0.21356,0.00013,16.10381]
[1778770277319,40.46,80741.53,213.7,-0.2118,0.00013,16.02856]
[1778770278321,40.46,80763.04,213.7,-0.20903,0.00013,15.90955]
[1778770279059,40.46,80763.04,213.7,-0.20903,0.00013,15.90955]
[1778770279789,40.46,80769.54,213.7,-0.2082,0.00013,15.87379]
[1778770281190,40.46,80769.54,213.7,-0.2082,0.00013,15.87379]
[1778770282105,40.46,80770.69,213.7,-0.20808,0.00013,15.86823]
[1778770282124,40.46,80770.69,213.7,-0.20808,0.00013,15.86823]
[1778770282278,40.47,80770.17,213.7,-0.20815,0.00013,15.87153]
[1778770282360,40.47,80770.17,213.7,-0.20815,0.00013,15.87153]
[1778770282702,40.47,80770.17,213.7,-0.20815,0.00013,15.87153]
[1778770282773,40.47,80770.17,213.7,-0.20815,0.00013,15.87153]
[1778770282808,40.47,80770.17,213.7,-0.20815,0.00013,15.87153]
[1778770282850,40.47,80770.17,213.7,-0.20815,0.00013,15.87153]
[1778770283200,40.47,80770.17,213.7,-0.20815,0.00013,15.87153]
[1778770283310,40.47,80781.66,213.7,-0.20669,0.00013,15.80795]
[1778770284583,40.47,80788.4,213.7,-0.20584,0.00013,15.77034]
[1778770285949,40.47,80788.34,213.7,-0.20585,0.00013,15.77113]
[1778770286354,40.47,80786.25,213.7,-0.20613,0.00013,15.78349]
[1778770286582,40.47,80786.25,213.7,-0.20613,0.00013,15.78349]
[1778770286587,40.47,80786.25,213.7,-0.20613,0.00013,15.78349]
[1778770287121,40.47,80786.25,213.7,-0.20613,0.00013,15.78349]
[1778770287657,40.47,80784.05,213.7,-0.20642,0.00013,15.79618]
[1778770288058,40.48,80773.34,213.7,-0.2078,0.00013,15.85618]
[1778770289058,40.48,80773.34,213.7,-0.2078,0.00013,15.85618]
[1778770289059,40.48,80773.34,213.7,-0.2078,0.00013,15.85618]
[1778770289062,40.48,80773.34,213.7,-0.2078,0.00013,15.85618]
[1778770290059,40.48,80771.52,213.7,-0.20804,0.00013,15.86663]
[1778770293479,40.48,80780.74,213.7,-0.20684,0.00013,15.81115]
[1778770293480,40.48,80780.74,213.7,-0.20684,0.00013,15.81115]
[1778770293531,40.48,80780.74,213.7,-0.20684,0.00013,15.81115]
[1778770293539,40.48,80780.74,213.7,-0.20684,0.00013,15.81115]
[1778770294034,40.48,80780.74,213.7,-0.20684,0.00013,15.81115]
[1778770294970,40.48,80780.69,213.7,-0.20686,0.00013,15.8122]
[1778770295103,40.48,80780.69,213.7,-0.20686,0.00013,15.8122]
[1778770295126,40.48,80780.69,213.7,-0.20686,0.00013,15.8122]
[1778770295153,40.48,80780.69,213.7,-0.20686,0.00013,15.8122]
[1778770295895,40.49,80781.25,213.7,-0.2068,0.00013,15.80948]
[1778770295990,40.49,80788.98,213.7,-0.20582,0.00013,15.76673]
[1778770298820,40.49,80795.2,213.7,-0.20504,0.00013,15.73239]
[1778770299198,40.49,80795.2,213.7,-0.20504,0.00013,15.73239]
[1778770299295,40.49,80795.2,213.7,-0.20504,0.00013,15.73239]
[1778770299480,40.49,80785.22,213.7,-0.20633,0.00013,15.78888]
[1778770300933,40.49,80785.22,213.7,-0.20633,0.00013,15.78888]
[1778770302003,40.5,80781.73,213.7,-0.20679,0.00013,15.80913]
[1778770302237,40.5,80770.92,213.7,-0.20818,0.00013,15.86959]
[1778770303289,40.5,80770.92,213.7,-0.20818,0.00013,15.86959]
[1778770303386,40.5,80766.89,213.7,-0.2087,0.00013,15.89226]
[1778770304639,40.5,80767.37,213.7,-0.20864,0.00013,15.8896]
[1778770304878,40.5,80775.23,213.7,-0.20765,0.00013,15.84652]
[1778770305360,40.5,80775.23,213.7,-0.20765,0.00013,15.84652]
[1778770305391,40.5,80775.23,213.7,-0.20765,0.00013,15.84652]
[1778770306328,40.5,80775.23,213.7,-0.20765,0.00013,15.84652]
[1778770306918,40.5,80775.73,213.7,-0.20758,0.00013,15.84374]
[1778770306988,40.5,80768.33,213.7,-0.20854,0.00013,15.88549]
[1778770308049,40.5,80768.33,213.7,-0.20854,0.00013,15.88549]
[1778770309177,40.5,80767.82,213.7,-0.20861,0.00013,15.8886]
[1778770310057,40.5,80762.71,213.7,-0.20927,0.00013,15.91721]
[1778770310760,40.51,80758.3,213.7,-0.20984,0.00013,15.94186]
[1778770313075,40.51,80754.91,213.7,-0.21029,0.00013,15.961]
[1778770313263,40.51,80754.91,213.7,-0.21029,0.00013,15.961]
[1778770313285,40.51,80759.24,213.7,-0.20974,0.00013,15.93722]
[1778770314338,40.51,80770.82,213.7,-0.20826,0.00013,15.87328]
[1778770315294,40.51,80770.82,213.7,-0.20826,0.00013,15.87328]
[1778770316450,40.51,80776.15,213.7,-0.20759,0.00013,15.84435]
[1778770318316,40.51,80775.77,213.7,-0.20764,0.00013,15.84646]
[1778770322340,40.52,80776.04,213.7,-0.20765,0.00013,15.84672]
[1778770322361,40.52,80776.04,213.7,-0.20765,0.00013,15.84672]
[1778770322456,40.52,80780.11,213.7,-0.20714,0.00013,15.82446]
[1778770322523,40.52,80780.11,213.7,-0.20714,0.00013,15.82446]
[1778770322632,40.52,80780.11,213.7,-0.20714,0.00013,15.82446]
[1778770322784,40.52,80780.11,213.7,-0.20714,0.00013,15.82446]
[1778770323044,40.52,80780.11,213.7,-0.20714,0.00013,15.82446]
[1778770323064,40.52,80780.11,213.7,-0.20714,0.00013,15.82446]
[1778770323226,40.52,80780.11,213.7,-0.20714,0.00013,15.82446]
[1778770323356,40.54,80789.04,213.7,-0.20609,0.00013,15.77874]
[1778770323426,40.54,80789.04,213.7,-0.20609,0.00013,15.77874]
[1778770324274,40.54,80789.04,213.7,-0.20609,0.00013,15.77874]
[1778770324376,40.54,80809.36,213.7,-0.20352,0.00013,15.66561]
[1778770325074,40.54,80809.36,213.7,-0.20352,0.00013,15.66561]
[1778770325312,40.54,80809.36,213.7,-0.20352,0.00013,15.66561]
[1778770326150,40.54,80810.27,213.7,-0.20342,0.00013,15.66082]
[1778770326386,40.54,80810.27,213.7,-0.20342,0.00013,15.66082]
[1778770326360,40.54,80810.43,213.7,-0.2034,0.00013,15.66022]
[1778770327336,40.54,80796.73,213.7,-0.20514,0.00013,15.73704]
[1778770327892,40.54,80796.73,213.7,-0.20514,0.00013,15.73704]
[1778770329184,40.54,80798.05,213.7,-0.20497,0.00013,15.72968]
[1778770329346,40.54,80798.05,213.7,-0.20497,0.00013,15.72968]
[1778770330775,40.54,80788.98,213.7,-0.20613,0.00013,15.78081]
[1778770331925,40.54,80787.63,213.7,-0.20631,0.00013,15.78863]
[1778770334169,40.55,80792.47,213.7,-0.20571,0.00013,15.76246]
[1778770339137,40.55,80795.18,213.7,-0.2054,0.00013,15.74884]
[1778770339156,40.55,80795.18,213.7,-0.2054,0.00013,15.74884]
[1778770339262,40.55,80795.18,213.7,-0.2054,0.00013,15.74884]
[1778770339451,40.55,80790.53,213.7,-0.206,0.00013,15.77504]
[1778770339862,40.55,80790.53,213.7,-0.206,0.00013,15.77504]
[1778770339932,40.55,80790.53,213.7,-0.206,0.00013,15.77504]
[1778770340092,40.55,80790.53,213.7,-0.206,0.00013,15.77504]
[1778770340321,40.56,80778.21,213.7,-0.20757,0.00013,15.84384]
[1778770340883,40.56,80759.77,213.7,-0.20993,0.00013,15.94608]
[1778770342243,40.56,80759.77,213.7,-0.20993,0.00013,15.94608]
[1778770342548,40.56,80755.49,213.7,-0.21049,0.00013,15.97001]
[1778770342769,40.56,80755.49,213.7,-0.21049,0.00013,15.97001]
[1778770343078,40.56,80755.49,213.7,-0.21049,0.00013,15.97001]
[1778770343269,40.56,80746.36,213.7,-0.21167,0.00013,16.02047]
[1778770343881,40.56,80746.36,213.7,-0.21167,0.00013,16.02047]
[1778770344217,40.56,80746.36,213.7,-0.21167,0.00013,16.02047]
[1778770345234,40.56,80746.19,213.7,-0.21169,0.00013,16.02138]
[1778770345333,40.56,80745.55,213.7,-0.21177,0.00013,16.02488]
[1778770345718,40.56,80745.55,213.7,-0.21177,0.00013,16.02488]
[1778770346351,40.56,80744.34,213.7,-0.21192,0.00013,16.03152]
[1778770346444,40.56,80744.34,213.7,-0.21192,0.00013,16.03152]
[1778770347239,40.56,80744.34,213.7,-0.21192,0.00013,16.03152]
[1778770347250,40.56,80744.34,213.7,-0.21192,0.00013,16.03152]
[1778770347337,40.56,80744.23,213.7,-0.21194,0.00013,16.03221]
[1778770348357,40.56,80753.53,213.7,-0.21074,0.00013,15.98084]
[1778770349360,40.56,80761.08,213.7,-0.20977,0.00013,15.93913]
[1778770350654,40.56,80765.03,213.7,-0.20927,0.00013,15.91735]
[1778770350897,40.56,80769.61,213.7,-0.20868,0.00013,15.89197]
[1778770354991,40.56,80770.54,213.7,-0.20854,0.00013,15.88277]
[1778770355671,40.56,80773.07,213.7,-0.20823,0.00013,15.86901]
[1778770355933,40.56,80782.34,213.7,-0.20704,0.00013,15.81753]
[1778770357781,40.56,80782.04,213.7,-0.20709,0.00013,15.81958]
[1778770359286,40.57,80775.8,213.7,-0.20789,0.00013,15.85446]
[1778770361011,40.57,80772.39,213.7,-0.20833,0.00013,15.87356]
[1778770361046,40.57,80772.39,213.7,-0.20833,0.00013,15.87356]
[1778770363114,40.57,80772.31,213.7,-0.20835,0.00013,15.87431]
[1778770364454,40.57,80768.45,213.7,-0.20885,0.00013,15.89615]
[1778770364937,40.57,80768.45,213.7,-0.20885,0.00013,15.89615]
[1778770364966,40.57,80768.45,213.7,-0.20885,0.00013,15.89615]
[1778770365096,40.57,80768.45,213.7,-0.20885,0.00013,15.89615]
[1778770365393,40.57,80756.04,213.7,-0.21044,0.00013,15.96495]
[1778770365644,40.57,80756.04,213.7,-0.21044,0.00013,15.96495]
[1778770366238,40.57,80744.52,213.7,-0.21194,0.00013,16.02882]
[1778770366811,40.57,80744.52,213.7,-0.21194,0.00013,16.02882]
[1778770368029,40.57,80755.33,213.7,-0.21055,0.00013,15.96942]
[1778770372750,40.58,80751.38,213.7,-0.21107,0.00013,15.99202]
[1778770373067,40.58,80757.39,213.7,-0.2103,0.00013,15.95894]
[1778770374083,40.58,80757.39,213.7,-0.2103,0.00013,15.95894]
[1778770376088,40.58,80768.21,213.7,-0.20893,0.00013,15.89961]
[1778770376540,40.58,80768.21,213.7,-0.20893,0.00013,15.89961]
[1778770377446,40.58,80768.23,213.7,-0.20893,0.00013,15.89973]
[1778770377452,40.58,80768.23,213.7,-0.20893,0.00013,15.89973]
[1778770377653,40.58,80768.23,213.7,-0.20893,0.00013,15.89973]
[1778770380657,40.58,80773.91,213.7,-0.20822,0.00013,15.869]
[1778770380812,40.58,80773.91,213.7,-0.20822,0.00013,15.869]
[1778770381122,40.58,80773.91,213.7,-0.20822,0.00013,15.869]
[1778770381184,40.58,80773.91,213.7,-0.20822,0.00013,15.869]
[1778770381185,40.58,80773.91,213.7,-0.20822,0.00013,15.869]
[1778770381568,40.58,80769.46,213.7,-0.2088,0.00013,15.89393]
[1778770381586,40.58,80769.46,213.7,-0.2088,0.00013,15.89393]
[1778770381586,40.58,80769.46,213.7,-0.2088,0.00013,15.89393]
[1778770381620,40.58,80769.46,213.7,-0.2088,0.00013,15.89393]
[1778770382353,40.58,80769.46,213.7,-0.2088,0.00013,15.89393]
[1778770382359,40.58,80769.46,213.7,-0.2088,0.00013,15.89393]
[1778770382862,40.58,80772.6,213.7,-0.2084,0.00013,15.87677]
[1778770383476,40.58,80773.08,213.7,-0.20834,0.00013,15.87436]
[1778770383540,40.58,80773.08,213.7,-0.20834,0.00013,15.87436]
[1778770383609,40.58,80773.08,213.7,-0.20834,0.00013,15.87436]
[1778770383696,40.58,80773.08,213.7,-0.20834,0.00013,15.87436]
[1778770383868,40.58,80773.08,213.7,-0.20834,0.00013,15.87436]
[1778770384144,40.6,80759.17,213.7,-0.21021,0.00013,15.95514]
[1778770384622,40.6,80759.17,213.7,-0.21021,0.00013,15.95514]
[1778770385151,40.6,80758.91,213.7,-0.21025,0.00013,15.95673]
[1778770386706,40.6,80762.06,213.7,-0.20985,0.00013,15.93947]
[1778770387681,40.6,80767.93,213.7,-0.2091,0.00013,15.90718]
[1778770387683,40.6,80767.93,213.7,-0.2091,0.00013,15.90718]
[1778770388388,40.6,80767.93,213.7,-0.2091,0.00013,15.90718]
[1778770388597,40.6,80772.73,213.7,-0.20849,0.00013,15.88082]
[1778770389776,40.6,80777.92,213.7,-0.20783,0.00013,15.8523]
[1778770389879,40.6,80777.92,213.7,-0.20783,0.00013,15.8523]
[1778770390186,40.61,80778.62,213.7,-0.20775,0.00013,15.8487]
[1778770393716,40.61,80776.39,213.7,-0.20806,0.00013,15.86229]
[1778770394395,40.61,80776.39,213.7,-0.20806,0.00013,15.86229]
[1778770395581,40.63,80781.47,213.7,-0.20751,0.00013,15.83844]
[1778770395835,40.63,80781.47,213.7,-0.20751,0.00013,15.83844]
[1778770396021,40.63,80781.47,213.7,-0.20751,0.00013,15.83844]
[1778770396135,40.63,80781.47,213.7,-0.20751,0.00013,15.83844]
[1778770396362,40.63,80794.71,213.7,-0.20584,0.00013,15.76522]
[1778770396906,40.63,80794.71,213.7,-0.20584,0.00013,15.76522]
[1778770397391,40.63,80802.64,213.7,-0.20484,0.00013,15.72148]
[1778770400193,40.66,80805.53,213.7,-0.20467,0.00013,15.71419]
[1778770400908,40.68,80805.53,213.7,-0.20477,0.00013,15.7186]
[1778770402270,40.68,80804.79,213.7,-0.20487,0.00013,15.72315]
[1778770402282,40.68,80804.79,213.7,-0.20487,0.00013,15.72315]
[1778770402333,40.68,80804.79,213.7,-0.20487,0.00013,15.72315]
[1778770402468,40.69,80805.32,213.7,-0.20481,0.00013,15.72064]
[1778770403006,40.69,80805.32,213.7,-0.20481,0.00013,15.72064]
[1778770404508,40.69,80813.45,213.7,-0.2038,0.00013,15.6761]
[1778770405174,40.69,80813.45,213.7,-0.2038,0.00013,15.6761]
[1778770405581,40.69,80814.66,213.7,-0.20366,0.00013,15.66973]
[1778770405947,40.69,80814.66,213.7,-0.20366,0.00013,15.66973]
[1778770405959,40.69,80814.66,213.7,-0.20366,0.00013,15.66973]
[1778770406019,40.69,80814.66,213.7,-0.20366,0.00013,15.66973]
[1778770406520,40.69,80820.67,213.7,-0.20291,0.00013,15.63661]
[1778770406809,40.69,80820.67,213.7,-0.20291,0.00013,15.63661]
[1778770407309,40.69,80827.4,213.7,-0.20208,0.00013,15.59936]
[1778770409347,40.71,80827.33,213.7,-0.20216,0.00013,15.60308]
[1778770409358,40.71,80827.33,213.7,-0.20216,0.00013,15.60308]
[1778770409416,40.72,80827.64,213.7,-0.20219,0.00012,15.60461]
[1778770411561,40.72,80820.29,213.7,-0.20308,0.00013,15.64104]
[1778770411570,40.72,80820.29,213.7,-0.20308,0.00013,15.64104]
[1778770411669,40.72,80820.29,213.7,-0.20308,0.00013,15.64104]
[1778770412344,40.72,80805.3,213.7,-0.20497,0.00013,15.72476]
[1778770412735,40.72,80805.3,213.7,-0.20497,0.00013,15.72476]
[1778770413348,40.72,80805.3,213.7,-0.20497,0.00013,15.72476]
[1778770413480,40.72,80805.3,213.7,-0.20497,0.00013,15.72476]
[1778770414290,40.72,80804.68,213.7,-0.20506,0.00013,15.72844]
[1778770414360,40.72,80816.92,213.7,-0.20352,0.00013,15.66062]
[1778770414706,40.72,80816.92,213.7,-0.20352,0.00013,15.66062]
[1778770414972,40.72,80816.92,213.7,-0.20352,0.00013,15.66062]
[1778770415746,40.73,80821.04,213.7,-0.20301,0.00013,15.638]
[1778770420870,40.73,80818.87,213.7,-0.20332,0.00013,15.65179]
[1778770421436,40.73,80818.87,213.7,-0.20332,0.00013,15.65179]
[1778770422071,40.73,80815.93,213.7,-0.2037,0.00013,15.66848]
[1778770422416,40.73,80800.64,213.7,-0.20563,0.00013,15.75373]
[1778770423532,40.74,80795.3,213.7,-0.20631,0.00013,15.7836]
[1778770423880,40.74,80795.3,213.7,-0.20631,0.00013,15.7836]
[1778770424646,40.74,80794.47,213.7,-0.20642,0.00013,15.78843]
[1778770424768,40.74,80794.47,213.7,-0.20642,0.00013,15.78843]
[1778770425397,40.74,80794.47,213.7,-0.20642,0.00013,15.78843]
[1778770426444,40.74,80779.78,213.7,-0.20829,0.00013,15.87013]
[1778770429016,40.74,80777.54,213.7,-0.20858,0.00013,15.88273]
[1778770430422,40.74,80776.67,213.7,-0.2087,0.00013,15.88765]
[1778770430594,40.74,80777.29,213.7,-0.20862,0.00013,15.88434]
[1778770430890,40.74,80777.29,213.7,-0.20862,0.00013,15.88434]
[1778770431480,40.74,80786.73,213.7,-0.20742,0.00013,15.83229]
[1778770434098,40.74,80785.57,213.7,-0.20758,0.00013,15.83906]
[1778770435385,40.74,80782.5,213.7,-0.20797,0.00013,15.85619]
[1778770435473,40.74,80782.5,213.7,-0.20797,0.00013,15.85619]
[1778770438544,40.74,80785.97,213.7,-0.20754,0.00013,15.83762]
[1778770438553,40.74,80785.97,213.7,-0.20754,0.00013,15.83762]
[1778770438921,40.74,80785.97,213.7,-0.20754,0.00013,15.83762]
[1778770440723,40.75,80786.23,213.7,-0.20751,0.00013,15.83633]
[1778770441018,40.75,80786.23,213.7,-0.20751,0.00013,15.83633]
[1778770441309,40.75,80786.23,213.7,-0.20751,0.00013,15.83633]
[1778770442817,40.75,80802.67,213.7,-0.20545,0.00013,15.74586]
[1778770443884,40.75,80802.67,213.7,-0.20545,0.00013,15.74586]
[1778770443913,40.75,80802.67,213.7,-0.20545,0.00013,15.74586]
[1778770446959,40.75,80810.51,213.7,-0.20448,0.00013,15.70313]
[1778770451562,40.76,80815.77,213.7,-0.20385,0.00013,15.67526]
[1778770451929,40.76,80815.77,213.7,-0.20385,0.00013,15.67526]
[1778770452488,40.76,80815.77,213.7,-0.20385,0.00013,15.67526]
[1778770453264,40.76,80820.21,213.7,-0.20329,0.00013,15.65088]
[1778770453347,40.76,80820.21,213.7,-0.20329,0.00013,15.65088]
[1778770453511,40.76,80820.21,213.7,-0.20329,0.00013,15.65088]
[1778770453367,40.76,80824.47,213.7,-0.20278,0.00013,15.62789]
[1778770453525,40.76,80824.47,213.7,-0.20278,0.00013,15.62789]
[1778770454349,40.76,80838.4,213.7,-0.20105,0.00012,15.55052]
[1778770455289,40.76,80845.94,213.7,-0.20012,0.00012,15.50875]
[1778770456375,40.76,80845.94,213.7,-0.20012,0.00012,15.50875]
[1778770457748,40.77,80845.32,213.7,-0.20021,0.00012,15.51289]
[1778770457794,40.77,80845.32,213.7,-0.20021,0.00012,15.51289]
[1778770457813,40.77,80845.32,213.7,-0.20021,0.00012,15.51289]
[1778770458350,40.77,80842.22,213.7,-0.2006,0.00012,15.53058]
[1778770458796,40.77,80824.07,213.7,-0.20286,0.00013,15.63175]
[1778770461305,40.77,80813.03,213.7,-0.20426,0.00013,15.69372]
[1778770462227,40.77,80813.03,213.7,-0.20426,0.00013,15.69372]
[1778770466749,40.78,80813.88,213.7,-0.20421,0.00013,15.69154]
[1778770467064,40.78,80813.88,213.7,-0.20421,0.00013,15.69154]
[1778770470587,40.78,80811.31,213.7,-0.20455,0.00013,15.70679]
[1778770470936,40.78,80811.31,213.7,-0.20455,0.00013,15.70679]
[1778770474197,40.79,80811.5,213.7,-0.2045,0.00013,15.70106]
[1778770474247,40.79,80810.34,213.7,-0.20465,0.00013,15.7079]
[1778770474600,40.79,80810.34,213.7,-0.20465,0.00013,15.7079]
[1778770475347,40.79,80810.34,213.7,-0.20465,0.00013,15.7079]
[1778770476061,40.79,80811.06,213.7,-0.20457,0.00013,15.70411]
[1778770476143,40.79,80811.06,213.7,-0.20457,0.00013,15.70411]
[1778770476544,40.8,80802.92,213.7,-0.20565,0.00013,15.75193]
[1778770476900,40.8,80802.92,213.7,-0.20565,0.00013,15.75193]
[1778770477078,40.8,80802.92,213.7,-0.20565,0.00013,15.75193]
[1778770477529,40.8,80792.84,213.7,-0.20693,0.00013,15.8079]
[1778770477855,40.8,80792.84,213.7,-0.20693,0.00013,15.8079]
[1778770478199,40.8,80792.84,213.7,-0.20693,0.00013,15.8079]
[1778770478861,40.8,80790.44,213.7,-0.20723,0.00013,15.82134]
[1778770480963,40.8,80795.15,213.7,-0.20665,0.00013,15.79573]
[1778770481354,40.8,80795.15,213.7,-0.20665,0.00013,15.79573]
[1778770482859,40.8,80810.13,213.7,-0.20477,0.00013,15.71336]
[1778770484342,40.8,80810.13,213.7,-0.20477,0.00013,15.71336]
[1778770484949,40.81,80810.07,213.7,-0.20479,0.00013,15.71433]
[1778770485072,40.81,80810.07,213.7,-0.20479,0.00013,15.71433]
[1778770485432,40.81,80823.02,213.7,-0.20318,0.00013,15.64286]
[1778770487272,40.81,80826.04,213.7,-0.20281,0.00012,15.62651]
[1778770487292,40.83,80839.75,213.7,-0.20121,0.00012,15.55545]
[1778770488609,40.85,80843.23,213.7,-0.2009,0.00012,15.54147]
[1778770488637,40.85,80843.23,213.7,-0.2009,0.00012,15.54147]
[1778770494365,40.93,80841.52,213.7,-0.20157,0.00012,15.57208]
[1778770494912,40.97,80841.6,213.7,-0.20176,0.00012,15.58097]
[1778770494964,40.97,80841.6,213.7,-0.20176,0.00012,15.58097]
[1778770495227,40.97,80841.6,213.7,-0.20176,0.00012,15.58097]
[1778770495312,40.99,80839.62,213.7,-0.20213,0.00012,15.59763]
[1778770495800,40.99,80839.62,213.7,-0.20213,0.00012,15.59763]
[1778770498005,41.01,80831.11,213.7,-0.2033,0.00012,15.6501]
[1778770500572,41.07,80830.27,213.7,-0.20371,0.00012,15.66856]
[1778770501919,41.08,80831.02,213.7,-0.20371,0.00012,15.66889]
[1778770501948,41.08,80831.02,213.7,-0.20371,0.00012,15.66889]
[1778770501962,41.08,80831.02,213.7,-0.20371,0.00012,15.66889]
[1778770502457,41.11,80841.11,213.7,-0.20262,0.00012,15.6207]
[1778770503004,41.11,80855.07,213.7,-0.20089,0.00012,15.54357]
[1778770503694,41.11,80855.07,213.7,-0.20089,0.00012,15.54357]
[1778770508735,41.2,80865.06,213.7,-0.20015,0.00012,15.51071]
[1778770511047,41.24,80869.2,213.7,-0.19984,0.00012,15.49732]
[1778770516102,41.35,80870.54,213.7,-0.20029,0.00012,15.51839]
[1778770519131,41.38,80871.02,213.7,-0.20042,0.00012,15.52456]
[1778770519139,41.38,80871.02,213.7,-0.20042,0.00012,15.52456]
[1778770521847,41.43,80870.47,213.7,-0.20076,0.00012,15.54034]
[1778770521864,41.43,80870.47,213.7,-0.20076,0.00012,15.54034]
[1778770522103,41.43,80870.47,213.7,-0.20076,0.00012,15.54034]
[1778770522149,41.43,80870.47,213.7,-0.20076,0.00012,15.54034]
[1778770522569,41.44,80879.09,213.7,-0.19972,0.00012,15.49368]
[1778770523128,41.44,80879.09,213.7,-0.19972,0.00012,15.49368]
[1778770523275,41.44,80879.09,213.7,-0.19972,0.00012,15.49368]
[1778770523316,41.44,80879.09,213.7,-0.19972,0.00012,15.49368]
[1778770523561,41.45,80890.93,213.7,-0.19836,0.00012,15.4319]
[1778770523809,41.45,80890.93,213.7,-0.19836,0.00012,15.4319]
[1778770523948,41.45,80890.93,213.7,-0.19836,0.00012,15.4319]
[1778770523955,41.45,80890.93,213.7,-0.19836,0.00012,15.4319]
[1778770523957,41.45,80890.93,213.7,-0.19836,0.00012,15.4319]
[1778770524160,41.45,80892.74,213.7,-0.19814,0.00012,15.42193]
[1778770526142,41.46,80894.15,213.7,-0.19805,0.00012,15.41808]
[1778770526376,41.46,80894.15,213.7,-0.19805,0.00012,15.41808]
[1778770526422,41.46,80894.15,213.7,-0.19805,0.00012,15.41808]
[1778770527142,41.49,80897.37,213.7,-0.19782,0.00012,15.40819]
[1778770527196,41.49,80897.37,213.7,-0.19782,0.00012,15.40819]
[1778770527427,41.49,80897.37,213.7,-0.19782,0.00012,15.40819]
[1778770527566,41.51,80904.43,213.7,-0.19703,0.00012,15.37225]
[1778770529152,41.51,80906.55,213.7,-0.19678,0.00012,15.36078]
[1778770529432,41.51,80906.55,213.7,-0.19678,0.00012,15.36078]
[1778770529538,41.51,80906.55,213.7,-0.19678,0.00012,15.36078]
[1778770531393,41.51,80917.31,213.7,-0.19549,0.00012,15.30167]
[1778770531875,41.53,80919.86,213.7,-0.19526,0.00012,15.28782]
[1778770531979,41.53,80919.86,213.7,-0.19526,0.00012,15.28782]
[1778770532290,41.53,80919.86,213.7,-0.19526,0.00012,15.28782]
[1778770532526,41.53,80929.62,213.7,-0.19409,0.00012,15.23411]
[1778770537598,41.58,80923.39,213.7,-0.19513,0.00012,15.28253]
[1778770538610,41.6,80914.23,213.7,-0.19635,0.00012,15.33843]
[1778770538710,41.6,80914.23,213.7,-0.19635,0.00012,15.33843]
[1778770539697,41.61,80913.73,213.7,-0.19645,0.00012,15.34337]
[1778770540944,41.62,80917.22,213.7,-0.19608,0.00012,15.32629]
[1778770542616,41.63,80922.7,213.7,-0.19547,0.00012,15.29846]
[1778770542659,41.64,80923.31,213.7,-0.19545,0.00012,15.29772]
[1778770543016,41.64,80923.31,213.7,-0.19545,0.00012,15.29772]
[1778770543108,41.64,80923.31,213.7,-0.19545,0.00012,15.29772]
[1778770543280,41.64,80923.31,213.7,-0.19545,0.00012,15.29772]
[1778770543315,41.64,80923.31,213.7,-0.19545,0.00012,15.29772]
[1778770543377,41.66,80913.88,213.7,-0.19669,0.00012,15.35476]
[1778770544410,41.66,80913.88,213.7,-0.19669,0.00012,15.35476]
[1778770544504,41.66,80909.63,213.7,-0.19721,0.00012,15.37853]
[1778770545461,41.66,80909.63,213.7,-0.19721,0.00012,15.37853]
[1778770546323,41.66,80908.33,213.7,-0.19737,0.00012,15.38595]
[1778770548922,41.66,80907.78,213.7,-0.19746,0.00012,15.3899]
[1778770549555,41.68,80897.56,213.7,-0.19878,0.00012,15.44988]
[1778770550188,41.68,80897.56,213.7,-0.19878,0.00012,15.44988]
[1778770550467,41.68,80896.97,213.7,-0.19886,0.00012,15.45343]
[1778770551299,41.68,80896.97,213.7,-0.19886,0.00012,15.45343]
[1778770551744,41.68,80899.9,213.7,-0.19851,0.00012,15.43759]
[1778770552533,41.68,80908.23,213.7,-0.19751,0.00012,15.39218]
[1778770557392,41.69,80916.53,213.7,-0.19654,0.00012,15.34817]
[1778770562427,41.7,80914.34,213.7,-0.19684,0.00012,15.36177]
[1778770567628,41.7,80914.97,213.7,-0.19679,0.00012,15.35951]
[1778770572359,41.71,80913.42,213.7,-0.19701,0.00012,15.36956]
[1778770572650,41.71,80906.8,213.7,-0.19781,0.00012,15.4061]
[1778770575036,41.71,80899.87,213.7,-0.19866,0.00012,15.44473]
[1778770575521,41.71,80888.09,213.7,-0.20009,0.00012,15.50939]
[1778770578420,41.71,80888.15,213.7,-0.20009,0.00012,15.50953]
[1778770578541,41.71,80890.14,213.7,-0.19986,0.00012,15.49891]
[1778770578997,41.71,80890.14,213.7,-0.19986,0.00012,15.49891]
[1778770580179,41.72,80887.33,213.7,-0.20021,0.00012,15.51462]
[1778770580529,41.72,80887.33,213.7,-0.20021,0.00012,15.51462]
[1778770582027,41.72,80881.85,213.7,-0.20089,0.00012,15.54519]
[1778770582631,41.72,80881.85,213.7,-0.20089,0.00012,15.54519]
[1778770582569,41.72,80885.9,213.7,-0.2004,0.00012,15.5233]
[1778770583173,41.72,80885.9,213.7,-0.2004,0.00012,15.5233]
[1778770584184,41.72,80889.87,213.7,-0.19992,0.00012,15.502]
[1778770584212,41.72,80889.87,213.7,-0.19992,0.00012,15.502]
[1778770584332,41.72,80889.87,213.7,-0.19992,0.00012,15.502]
[1778770584683,41.72,80891.72,213.7,-0.19971,0.00012,15.49214]
[1778770585591,41.72,80888.54,213.7,-0.2001,0.00012,15.50988]
[1778770587554,41.72,80888.73,213.7,-0.20008,0.00012,15.50921]
[1778770587625,41.72,80888.73,213.7,-0.20008,0.00012,15.50921]
[1778770587653,41.73,80878.22,213.7,-0.20137,0.00012,15.56685]
[1778770588613,41.74,80867.66,213.7,-0.20274,0.00012,15.62839]
[1778770589934,41.75,80864.04,213.7,-0.20326,0.00012,15.65135]
[1778770590627,41.77,80852.5,213.7,-0.20474,0.00012,15.71688]
[1778770592939,41.78,80851.41,213.7,-0.20492,0.00012,15.7216]
[1778770593898,41.79,80853.65,213.7,-0.20469,0.00012,15.71153]
[1778770594020,41.79,80853.65,213.7,-0.20469,0.00012,15.71153]
[1778770594077,41.79,80853.65,213.7,-0.20469,0.00012,15.71153]
[1778770594329,41.79,80853.65,213.7,-0.20469,0.00012,15.71153]
[1778770594492,41.79,80853.65,213.7,-0.20469,0.00012,15.71153]
[1778770594655,41.8,80875.33,213.7,-0.20206,0.00012,15.59491]
[1778770595662,41.8,80885.67,213.7,-0.2008,0.00012,15.53894]
[1778770596592,41.8,80885.67,213.7,-0.2008,0.00012,15.53894]
[1778770596719,41.8,80891.94,213.7,-0.20005,0.00012,15.50512]
[1778770596956,41.8,80891.94,213.7,-0.20005,0.00012,15.50512]
[1778770601242,41.8,80898.86,213.7,-0.19924,0.00012,15.46854]
[1778770601249,41.8,80898.86,213.7,-0.19924,0.00012,15.46854]
[1778770601342,41.8,80898.86,213.7,-0.19924,0.00012,15.46854]
[1778770601446,41.8,80898.86,213.7,-0.19924,0.00012,15.46854]
[1778770601784,41.8,80899.79,213.7,-0.19914,0.00012,15.46424]
[1778770602365,41.81,80908.54,213.7,-0.1981,0.00012,15.41696]
[1778770603291,41.81,80908.54,213.7,-0.1981,0.00012,15.41696]
[1778770603426,41.81,80908.54,213.7,-0.1981,0.00012,15.41696]
[1778770603874,41.81,80910.18,213.7,-0.19791,0.00012,15.40847]
[1778770607674,41.81,80909.15,213.7,-0.19806,0.00012,15.41545]
[1778770607730,41.81,80909.53,213.7,-0.19802,0.00012,15.41338]
[1778770608427,41.81,80909.53,213.7,-0.19802,0.00012,15.41338]
[1778770608437,41.81,80909.53,213.7,-0.19802,0.00012,15.41338]
[1778770610231,41.83,80901.12,213.7,-0.19914,0.00012,15.46415]
[1778770610978,41.83,80901.12,213.7,-0.19914,0.00012,15.46415]
[1778770611149,41.83,80901.12,213.7,-0.19914,0.00012,15.46415]
[1778770611208,41.83,80901.12,213.7,-0.19914,0.00012,15.46415]
[1778770611607,41.85,80896.65,213.7,-0.19976,0.00012,15.49224]
[1778770612161,41.85,80877.39,213.7,-0.20209,0.00012,15.59685]
[1778770614391,41.86,80875.97,213.7,-0.20233,0.00012,15.60776]
[1778770614478,41.86,80875.97,213.7,-0.20233,0.00012,15.60776]
[1778770614484,41.88,80874.45,213.7,-0.20264,0.00012,15.62186]
[1778770616240,41.89,80884.59,213.7,-0.20146,0.00012,15.56894]
[1778770618532,41.9,80888.89,213.7,-0.20098,0.00012,15.54783]
[1778770619122,41.9,80892.91,213.7,-0.20051,0.00012,15.52655]
[1778770621142,41.9,80893.35,213.7,-0.20046,0.00012,15.52444]
[1778770622070,41.91,80906.36,213.7,-0.1989,0.00012,15.45431]
[1778770623959,41.91,80909.12,213.7,-0.19859,0.00012,15.44005]
[1778770626589,41.91,80918.05,213.7,-0.19755,0.00012,15.39271]
[1778770630328,41.92,80919.25,213.7,-0.19742,0.00012,15.38708]
[1778770630331,41.92,80919.25,213.7,-0.19742,0.00012,15.38708]
[1778770630365,41.92,80919.25,213.7,-0.19742,0.00012,15.38708]
[1778770630411,41.92,80919.25,213.7,-0.19742,0.00012,15.38708]
[1778770630475,41.92,80919.25,213.7,-0.19742,0.00012,15.38708]
[1778770631206,41.92,80920.26,213.7,-0.19732,0.00012,15.38249]
[1778770631313,41.92,80920.26,213.7,-0.19732,0.00012,15.38249]
[1778770631363,41.92,80920.26,213.7,-0.19732,0.00012,15.38249]
[1778770631633,41.92,80920.26,213.7,-0.19732,0.00012,15.38249]
[1778770631751,41.92,80925.84,213.7,-0.19666,0.00012,15.35252]
[1778770631897,41.92,80925.84,213.7,-0.19666,0.00012,15.35252]
[1778770631936,41.92,80925.84,213.7,-0.19666,0.00012,15.35252]
[1778770632068,41.92,80925.84,213.7,-0.19666,0.00012,15.35252]
[1778770632331,41.92,80925.84,213.7,-0.19666,0.00012,15.35252]
[1778770632439,41.92,80925.84,213.7,-0.19666,0.00012,15.35252]
[1778770632702,41.92,80925.84,213.7,-0.19666,0.00012,15.35252]
[1778770632697,41.92,80944.25,213.7,-0.19448,0.00012,15.25246]
[1778770632764,41.92,80944.25,213.7,-0.19448,0.00012,15.25246]
[1778770632781,41.92,80944.25,213.7,-0.19448,0.00012,15.25246]
[1778770632931,41.92,80944.25,213.7,-0.19448,0.00012,15.25246]
[1778770633051,41.92,80944.25,213.7,-0.19448,0.00012,15.25246]
[1778770633058,41.92,80944.25,213.7,-0.19448,0.00012,15.25246]
[1778770633077,41.92,80944.25,213.7,-0.19448,0.00012,15.25246]
[1778770633449,41.92,80944.25,213.7,-0.19448,0.00012,15.25246]
[1778770633638,41.95,80971.54,213.7,-0.19139,0.00012,15.10901]
[1778770633908,41.95,80971.54,213.7,-0.19139,0.00012,15.10901]
[1778770633974,41.95,80971.54,213.7,-0.19139,0.00012,15.10901]
[1778770634249,41.95,80971.54,213.7,-0.19139,0.00012,15.10901]
[1778770634372,41.95,80971.54,213.7,-0.19139,0.00012,15.10901]
[1778770634722,41.98,80981.06,213.7,-0.19043,0.00012,15.06434]
[1778770636034,41.98,80980.3,213.7,-0.19052,0.00012,15.06851]
[1778770636491,42.03,80976.84,213.7,-0.19119,0.00012,15.10048]
[1778770636780,42.03,80976.84,213.7,-0.19119,0.00012,15.10048]
[1778770637552,42.04,80977.86,213.7,-0.19116,0.00012,15.09912]
[1778770638045,42.04,80977.86,213.7,-0.19116,0.00012,15.09912]
[1778770638054,42.04,80977.86,213.7,-0.19116,0.00012,15.09912]
[1778770638517,42.04,80977.86,213.7,-0.19116,0.00012,15.09912]
[1778770638699,42.04,80977.86,213.7,-0.19116,0.00012,15.09912]
[1778770638708,42.04,80974.4,213.7,-0.19158,0.00012,15.11871]
[1778770638987,42.04,80961.05,213.7,-0.19315,0.00012,15.19168]
[1778770639817,42.04,80961.05,213.7,-0.19315,0.00012,15.19168]
[1778770640026,42.04,80961.05,213.7,-0.19315,0.00012,15.19168]
[1778770640070,42.04,80961.05,213.7,-0.19315,0.00012,15.19168]
[1778770640451,42.04,80961.05,213.7,-0.19315,0.00012,15.19168]
[1778770640898,42.05,80967.05,213.7,-0.19246,0.00012,15.1598]
[1778770641014,42.05,80967.05,213.7,-0.19246,0.00012,15.1598]
[1778770641466,42.05,80967.05,213.7,-0.19246,0.00012,15.1598]
[1778770641509,42.07,80981.48,213.7,-0.19089,0.00012,15.08657]
[1778770642148,42.07,80981.48,213.7,-0.19089,0.00012,15.08657]
[1778770643814,42.07,80973.54,213.7,-0.19184,0.00012,15.13102]
[1778770644296,42.07,80973.54,213.7,-0.19184,0.00012,15.13102]
[1778770645838,42.07,80966.17,213.7,-0.19271,0.00012,15.17175]
[1778770645862,42.07,80966.17,213.7,-0.19271,0.00012,15.17175]
[1778770645864,42.07,80966.17,213.7,-0.19271,0.00012,15.17175]
[1778770646171,42.08,80957.76,213.7,-0.19371,0.00012,15.21807]
[1778770648441,42.08,80953.21,213.7,-0.19425,0.00012,15.24325]
[1778770648482,42.08,80953.21,213.7,-0.19425,0.00012,15.24325]
[1778770649777,42.08,80951.39,213.7,-0.19448,0.00012,15.25385]
[1778770649827,42.08,80951.39,213.7,-0.19448,0.00012,15.25385]
[1778770655261,42.09,80957.2,213.7,-0.19379,0.00012,15.21848]
[1778770656747,42.09,80964.82,213.7,-0.19291,0.00012,15.1777]
[1778770659400,42.09,80963.39,213.7,-0.19309,0.00012,15.18636]
[1778770661152,42.1,80954.55,213.7,-0.19416,0.00012,15.23569]
[1778770661203,42.1,80954.55,213.7,-0.19416,0.00012,15.23569]
[1778770661640,42.1,80946.5,213.7,-0.19511,0.00012,15.27979]
[1778770662629,42.1,80946.5,213.7,-0.19511,0.00012,15.27979]
[1778770668028,42.1,80945.11,213.7,-0.19531,0.00012,15.28889]
[1778770668979,42.1,80938.95,213.7,-0.19605,0.00012,15.32268]
[1778770674542,42.12,80946.06,213.7,-0.19531,0.00012,15.28908]
[1778770674634,42.13,80953.77,213.7,-0.19441,0.00012,15.24772]
[1778770676076,42.13,80953.66,213.7,-0.19442,0.00012,15.24832]
[1778770676086,42.13,80953.66,213.7,-0.19442,0.00012,15.24832]
[1778770676614,42.13,80959.91,213.7,-0.1937,0.00012,15.21498]
[1778770680277,42.13,80951.8,213.7,-0.19468,0.00012,15.2603]
[1778770684438,42.14,80949.2,213.7,-0.19501,0.00012,15.27538]
[1778770684639,42.14,80949.2,213.7,-0.19501,0.00012,15.27538]
[1778770684715,42.14,80949.2,213.7,-0.19501,0.00012,15.27538]
[1778770684740,42.14,80946.83,213.7,-0.1953,0.00012,15.28886]
[1778770685191,42.14,80946.83,213.7,-0.1953,0.00012,15.28886]
[1778770685579,42.14,80946.83,213.7,-0.1953,0.00012,15.28886]
[1778770685607,42.14,80927.55,213.7,-0.1976,0.00012,15.39388]
[1778770685894,42.14,80927.55,213.7,-0.1976,0.00012,15.39388]
[1778770685914,42.14,80927.55,213.7,-0.1976,0.00012,15.39388]
[1778770686541,42.14,80927.55,213.7,-0.1976,0.00012,15.39388]
[1778770686570,42.16,80914.99,213.7,-0.19918,0.00012,15.4659]
[1778770690639,42.16,80919.81,213.7,-0.19863,0.00012,15.44086]
[1778770693425,42.18,80920.3,213.7,-0.19866,0.00012,15.44236]
[1778770696767,42.18,80926.55,213.7,-0.19794,0.00012,15.40968]
[1778770696821,42.18,80926.42,213.7,-0.19796,0.00012,15.41078]
[1778770696947,42.18,80926.42,213.7,-0.19796,0.00012,15.41078]
[1778770697160,42.18,80926.42,213.7,-0.19796,0.00012,15.41078]
[1778770700973,42.19,80931.12,213.7,-0.19743,0.00012,15.38658]
[1778770702988,42.19,80929.84,213.7,-0.19761,0.00012,15.39475]
[1778770704675,42.2,80932.72,213.7,-0.19727,0.00012,15.37957]
[1778770708478,42.2,80921.01,213.7,-0.19871,0.00012,15.44489]
[1778770709767,42.2,80921.01,213.7,-0.19871,0.00012,15.44489]
[1778770709769,42.2,80921.01,213.7,-0.19871,0.00012,15.44489]
[1778770709601,42.2,80913.06,213.7,-0.19967,0.00012,15.48814]
[1778770714852,42.21,80908.41,213.7,-0.20021,0.00012,15.50927]
[1778770717541,42.21,80900.1,213.7,-0.20122,0.00012,15.55481]
[1778770720197,42.21,80897.76,213.7,-0.20151,0.00012,15.56783]
[1778770720785,42.22,80889.16,213.7,-0.20255,0.00012,15.61429]
[1778770723725,42.22,80898.35,213.7,-0.20146,0.00012,15.56551]
[1778770724705,42.22,80908.5,213.7,-0.20025,0.00012,15.51113]
[1778770728228,42.22,80912.69,213.7,-0.19977,0.00012,15.48958]
[1778770728668,42.22,80924.09,213.7,-0.19841,0.00012,15.42838]
[1778770731042,42.23,80924.63,213.7,-0.19836,0.00012,15.42623]
[1778770733350,42.23,80929.71,213.7,-0.19778,0.00012,15.39958]
[1778770738616,42.24,80931.88,213.7,-0.19756,0.00012,15.38995]
[1778770741359,42.24,80931.78,213.7,-0.1976,0.00012,15.39177]
[1778770741383,42.24,80931.78,213.7,-0.1976,0.00012,15.39177]
[1778770741420,42.24,80931.78,213.7,-0.1976,0.00012,15.39177]
[1778770741710,42.25,80936.85,213.7,-0.19701,0.00012,15.36479]
[1778770742151,42.25,80936.85,213.7,-0.19701,0.00012,15.36479]
[1778770742175,42.25,80936.85,213.7,-0.19701,0.00012,15.36479]
[1778770742508,42.25,80936.85,213.7,-0.19701,0.00012,15.36479]
[1778770742601,42.25,80936.85,213.7,-0.19701,0.00012,15.36479]
[1778770742609,42.25,80936.85,213.7,-0.19701,0.00012,15.36479]
[1778770742717,42.25,80946.08,213.7,-0.19592,0.00012,15.31517]
[1778770746311,42.25,80942.84,213.7,-0.19633,0.00012,15.33382]
[1778770746747,42.25,80937.13,213.7,-0.19701,0.00012,15.36506]
[1778770748737,42.25,80935.97,213.7,-0.19716,0.00012,15.37169]
[1778770752036,42.26,80930.35,213.7,-0.19785,0.00012,15.40335]
[1778770756313,42.27,80928.79,213.7,-0.19807,0.00012,15.41333]
[1778770757569,42.27,80927.13,213.7,-0.19828,0.00012,15.42267]
[1778770758872,42.27,80924.96,213.7,-0.19855,0.00012,15.4351]
[1778770759563,42.27,80924.96,213.7,-0.19855,0.00012,15.4351]
[1778770761657,42.27,80926.53,213.7,-0.19838,0.00012,15.42733]
[1778770763769,42.27,80926.1,213.7,-0.19844,0.00012,15.43001]
[1778770765441,42.28,80921.75,213.7,-0.19897,0.00012,15.45414]
[1778770765663,42.28,80921.29,213.7,-0.19904,0.00012,15.45725]
[1778770766506,42.28,80912.37,213.7,-0.20011,0.00012,15.50556]
[1778770768839,42.28,80920.45,213.7,-0.19916,0.00012,15.46271]
[1778770772159,42.29,80920.66,213.7,-0.19915,0.00012,15.46224]
[1778770772615,42.29,80921.03,213.7,-0.19907,0.00012,15.45558]
[1778770773715,42.29,80921.03,213.7,-0.19907,0.00012,15.45558]
[1778770773734,42.29,80921.03,213.7,-0.19907,0.00012,15.45558]
[1778770773790,42.29,80936.24,213.7,-0.19727,0.00012,15.37397]
[1778770774491,42.29,80936.24,213.7,-0.19727,0.00012,15.37397]
[1778770775326,42.29,80941.13,213.7,-0.1967,0.00012,15.34788]
[1778770776596,42.29,80943.8,213.7,-0.19638,0.00012,15.33345]
[1778770778546,42.29,80940.69,213.7,-0.19677,0.00012,15.35093]
[1778770778608,42.29,80940.69,213.7,-0.19677,0.00012,15.35093]
[1778770778638,42.29,80940.69,213.7,-0.19677,0.00012,15.35093]
[1778770778682,42.29,80940.69,213.7,-0.19677,0.00012,15.35093]
[1778770779298,42.3,80950.15,213.7,-0.19566,0.00012,15.30041]
[1778770780605,42.3,80950.15,213.7,-0.19566,0.00012,15.30041]
[1778770780632,42.3,80950.15,213.7,-0.19566,0.00012,15.30041]
[1778770780670,42.3,80955.06,213.7,-0.1951,0.00012,15.27464]
[1778770781571,42.3,80955.06,213.7,-0.1951,0.00012,15.27464]
[1778770785024,42.31,80947.07,213.7,-0.19608,0.00012,15.31951]
[1778770785815,42.31,80947.07,213.7,-0.19608,0.00012,15.31951]
[1778770785409,42.31,80956.29,213.7,-0.19499,0.00012,15.26963]
[1778770787935,42.31,80956.08,213.7,-0.19504,0.00012,15.27214]
[1778770788204,42.31,80956.08,213.7,-0.19504,0.00012,15.27214]
[1778770788884,42.31,80948.2,213.7,-0.19598,0.00012,15.31516]
[1778770789044,42.31,80939.14,213.7,-0.19705,0.00012,15.3641]
[1778770791444,42.31,80937.07,213.7,-0.19731,0.00012,15.37591]
[1778770795244,42.32,80934.74,213.7,-0.19761,0.00012,15.3894]
[1778770795663,42.32,80934.74,213.7,-0.19761,0.00012,15.3894]
[1778770796429,42.32,80938.58,213.7,-0.19716,0.00012,15.36928]
[1778770796743,42.32,80938.58,213.7,-0.19716,0.00012,15.36928]
[1778770796774,42.32,80947.74,213.7,-0.19609,0.00012,15.3202]
[1778770800879,42.33,80949.87,213.7,-0.19585,0.00012,15.30944]
[1778770800884,42.33,80949.87,213.7,-0.19585,0.00012,15.30944]
[1778770800920,42.33,80950.25,213.7,-0.19582,0.00012,15.30778]
[1778770800951,42.33,80950.25,213.7,-0.19582,0.00012,15.30778]
[1778770800973,42.33,80950.25,213.7,-0.19582,0.00012,15.30778]
[1778770801169,42.33,80950.25,213.7,-0.19582,0.00012,15.30778]
[1778770801221,42.33,80950.25,213.7,-0.19582,0.00012,15.30778]
[1778770801532,42.33,80950.25,213.7,-0.19582,0.00012,15.30778]
[1778770801877,42.33,80950.25,213.7,-0.19582,0.00012,15.30778]
[1778770801691,42.33,80954.89,213.7,-0.19529,0.00012,15.28345]
[1778770802454,42.33,80954.89,213.7,-0.19529,0.00012,15.28345]
[1778770802653,42.33,80968.98,213.7,-0.19364,0.00012,15.20763]
[1778770803379,42.33,80968.98,213.7,-0.19364,0.00012,15.20763]
[1778770803428,42.33,80968.98,213.7,-0.19364,0.00012,15.20763]
[1778770803515,42.33,80968.98,213.7,-0.19364,0.00012,15.20763]
[1778770803559,42.33,80968.98,213.7,-0.19364,0.00012,15.20763]
[1778770803628,42.33,80968.98,213.7,-0.19364,0.00012,15.20763]
[1778770803638,42.33,80968.98,213.7,-0.19364,0.00012,15.20763]
[1778770803739,42.33,80968.98,213.7,-0.19364,0.00012,15.20763]
[1778770803792,42.33,80968.98,213.7,-0.19364,0.00012,15.20763]
[1778770803843,42.33,80972.54,213.7,-0.19323,0.00012,15.18873]
[1778770804161,42.33,80972.54,213.7,-0.19323,0.00012,15.18873]
[1778770804900,42.33,80991.16,213.7,-0.19107,0.00012,15.08802]
[1778770805446,42.33,81002.56,213.7,-0.18975,0.00012,15.02601]
[1778770805918,42.33,81002.56,213.7,-0.18975,0.00012,15.02601]
[1778770806698,42.33,81002.56,213.7,-0.18975,0.00012,15.02601]
[1778770807146,42.34,81005.75,213.7,-0.1894,0.00012,15.00958]
[1778770807171,42.34,81005.75,213.7,-0.1894,0.00012,15.00958]
[1778770807283,42.34,81005.75,213.7,-0.1894,0.00012,15.00958]
[1778770807336,42.34,81005.75,213.7,-0.1894,0.00012,15.00958]
[1778770807677,42.34,81005.75,213.7,-0.1894,0.00012,15.00958]
[1778770807751,42.34,81005.75,213.7,-0.1894,0.00012,15.00958]
[1778770807820,42.34,81005.75,213.7,-0.1894,0.00012,15.00958]
[1778770807881,42.34,81008.36,213.7,-0.18911,0.00012,14.99572]
[1778770808032,42.34,81008.36,213.7,-0.18911,0.00012,14.99572]
[1778770808239,42.34,81008.36,213.7,-0.18911,0.00012,14.99572]
[1778770808887,42.34,81016.64,213.7,-0.18816,0.00011,14.95088]
[1778770808986,42.34,81016.64,213.7,-0.18816,0.00011,14.95088]
[1778770810325,42.34,81018.94,213.7,-0.1879,0.00011,14.93863]
[1778770810674,42.34,81018.94,213.7,-0.1879,0.00011,14.93863]
[1778770812005,42.34,81025.82,213.7,-0.18712,0.00011,14.9014]
[1778770812411,42.34,81025.82,213.7,-0.18712,0.00011,14.9014]
[1778770813613,42.34,81028.63,213.7,-0.1868,0.00011,14.8864]
[1778770814361,42.35,81033.79,213.7,-0.18623,0.00011,14.85898]
[1778770814369,42.35,81033.79,213.7,-0.18623,0.00011,14.85898]
[1778770815664,42.35,81038.42,213.7,-0.1857,0.00011,14.83369]
[1778770815686,42.35,81038.42,213.7,-0.1857,0.00011,14.83369]
[1778770816018,42.35,81040.2,213.7,-0.18552,0.00011,14.82483]
[1778770816668,42.35,81040.2,213.7,-0.18552,0.00011,14.82483]
[1778770817286,42.35,81046.14,213.7,-0.18485,0.00011,14.79285]
[1778770817295,42.35,81046.14,213.7,-0.18485,0.00011,14.79285]
[1778770817321,42.35,81046.14,213.7,-0.18485,0.00011,14.79285]
[1778770817727,42.35,81046.14,213.7,-0.18485,0.00011,14.79285]
[1778770818018,42.35,81050.32,213.7,-0.18439,0.00011,14.7705]
[1778770818137,42.35,81050.32,213.7,-0.18439,0.00011,14.7705]
[1778770818205,42.35,81050.32,213.7,-0.18439,0.00011,14.7705]
[1778770818343,42.35,81050.32,213.7,-0.18439,0.00011,14.7705]
[1778770818793,42.35,81050.32,213.7,-0.18439,0.00011,14.7705]
[1778770818894,42.36,81064.5,213.7,-0.1828,0.00011,14.6935]
[1778770818943,42.36,81064.5,213.7,-0.1828,0.00011,14.6935]
[1778770818994,42.36,81064.5,213.7,-0.1828,0.00011,14.6935]
[1778770819173,42.36,81064.5,213.7,-0.1828,0.00011,14.6935]
[1778770819370,42.36,81064.5,213.7,-0.1828,0.00011,14.6935]
[1778770819431,42.36,81064.5,213.7,-0.1828,0.00011,14.6935]
[1778770819528,42.36,81064.5,213.7,-0.1828,0.00011,14.6935]
[1778770819585,42.36,81064.5,213.7,-0.1828,0.00011,14.6935]
[1778770819645,42.36,81078.73,213.7,-0.18121,0.00011,14.61604]
[1778770820345,42.36,81078.73,213.7,-0.18121,0.00011,14.61604]
[1778770820878,42.36,81101.81,213.7,-0.17863,0.00011,14.4893]
[1778770821109,42.36,81101.81,213.7,-0.17863,0.00011,14.4893]
[1778770821295,42.36,81101.81,213.7,-0.17863,0.00011,14.4893]
[1778770821367,42.36,81101.81,213.7,-0.17863,0.00011,14.4893]
[1778770821609,42.36,81118.77,213.7,-0.17675,0.00011,14.39601]
[1778770823337,42.38,81120.55,213.7,-0.17666,0.00011,14.3915]
[1778770824421,42.38,81121.49,213.7,-0.17656,0.00011,14.38682]
[1778770824422,42.38,81121.49,213.7,-0.17656,0.00011,14.38682]
[1778770824443,42.38,81121.49,213.7,-0.17656,0.00011,14.38682]
[1778770826114,42.38,81120.65,213.7,-0.17668,0.00011,14.3924]
[1778770826254,42.38,81120.65,213.7,-0.17668,0.00011,14.3924]
[1778770826356,42.38,81120.65,213.7,-0.17668,0.00011,14.3924]
[1778770826368,42.38,81120.65,213.7,-0.17668,0.00011,14.3924]
[1778770826602,42.38,81122.41,213.7,-0.17649,0.00011,14.38317]
[1778770827119,42.38,81122.41,213.7,-0.17649,0.00011,14.38317]
[1778770827130,42.38,81122.41,213.7,-0.17649,0.00011,14.38317]
[1778770827631,42.38,81122.41,213.7,-0.17649,0.00011,14.38317]
[1778770827654,42.38,81122.41,213.7,-0.17649,0.00011,14.38317]
[1778770827664,42.38,81122.41,213.7,-0.17649,0.00011,14.38317]
[1778770828297,42.38,81122.95,213.7,-0.17644,0.00011,14.38063]
[1778770828834,42.39,81124.51,213.7,-0.17628,0.00011,14.37248]
[1778770828965,42.39,81124.51,213.7,-0.17628,0.00011,14.37248]
[1778770829641,42.41,81114.68,213.7,-0.17748,0.00011,14.43251]
[1778770831323,42.43,81111.62,213.7,-0.17791,0.00011,14.45441]
[1778770831350,42.43,81111.62,213.7,-0.17791,0.00011,14.45441]
[1778770831457,42.43,81111.62,213.7,-0.17791,0.00011,14.45441]
[1778770831474,42.43,81111.62,213.7,-0.17791,0.00011,14.45441]
[1778770832179,42.44,81110.56,213.7,-0.17808,0.00011,14.45958]
[1778770832976,42.46,81105.32,213.7,-0.17874,0.00011,14.49282]
[1778770832997,42.46,81105.32,213.7,-0.17874,0.00011,14.49282]
[1778770833519,42.46,81105.32,213.7,-0.17874,0.00011,14.49282]
[1778770834027,42.46,81101.48,213.7,-0.17918,0.00011,14.51428]
[1778770834064,42.46,81101.48,213.7,-0.17918,0.00011,14.51428]
[1778770834299,42.46,81101.48,213.7,-0.17918,0.00011,14.51428]
[1778770834862,42.46,81101.48,213.7,-0.17918,0.00011,14.51428]
[1778770834940,42.47,81084.33,213.7,-0.18116,0.00011,14.61191]
[1778770835911,42.48,81075.43,213.7,-0.18217,0.00011,14.66126]
[1778770838109,42.48,81073.4,213.7,-0.18241,0.00011,14.67263]
[1778770839229,42.48,81070.38,213.7,-0.18275,0.00011,14.6894]
[1778770839235,42.48,81070.38,213.7,-0.18275,0.00011,14.6894]
[1778770839925,42.48,81058.52,213.7,-0.1841,0.00011,14.75478]
[1778770840152,42.48,81058.52,213.7,-0.1841,0.00011,14.75478]
[1778770840333,42.48,81058.52,213.7,-0.1841,0.00011,14.75478]
[1778770840402,42.48,81058.52,213.7,-0.1841,0.00011,14.75478]
[1778770840733,42.48,81058.52,213.7,-0.1841,0.00011,14.75478]
[1778770840864,42.48,81058.52,213.7,-0.1841,0.00011,14.75478]
[1778770841126,42.48,81053.45,213.7,-0.18468,0.00011,14.78243]
[1778770842492,42.48,81070.18,213.7,-0.1828,0.00011,14.69181]
[1778770847330,42.49,81070.17,213.7,-0.18284,0.00011,14.69357]
[1778770849930,42.49,81066.44,213.7,-0.18327,0.00011,14.71479]
[1778770849932,42.49,81066.44,213.7,-0.18327,0.00011,14.71479]
[1778770851429,42.49,81053.2,213.7,-0.18478,0.00011,14.78775]
[1778770851496,42.49,81053.2,213.7,-0.18478,0.00011,14.78775]
[1778770852083,42.5,81051.53,213.7,-0.18498,0.00011,14.79746]
[1778770852849,42.5,81051.53,213.7,-0.18498,0.00011,14.79746]
[1778770852858,42.5,81041.69,213.7,-0.1861,0.00011,14.85104]
[1778770854885,42.5,81030.88,213.7,-0.18734,0.00011,14.91037]
[1778770855544,42.5,81030.88,213.7,-0.18734,0.00011,14.91037]
[1778770855884,42.5,81030.88,213.7,-0.18734,0.00011,14.91037]
[1778770855893,42.5,81032.58,213.7,-0.18715,0.00011,14.90113]
[1778770856910,42.5,81041.21,213.7,-0.18617,0.00011,14.85434]
[1778770857782,42.5,81049.57,213.7,-0.18523,0.00011,14.80908]
[1778770858965,42.5,81062.64,213.7,-0.18375,0.00011,14.73815]
[1778770859144,42.5,81062.64,213.7,-0.18375,0.00011,14.73815]
[1778770859262,42.5,81062.64,213.7,-0.18375,0.00011,14.73815]
[1778770859344,42.5,81062.64,213.7,-0.18375,0.00011,14.73815]
[1778770859369,42.5,81062.64,213.7,-0.18375,0.00011,14.73815]
[1778770859441,42.5,81062.64,213.7,-0.18375,0.00011,14.73815]
[1778770859947,42.5,81062.64,213.7,-0.18375,0.00011,14.73815]
[1778770859807,42.5,81078.31,213.7,-0.182,0.00011,14.65303]
[1778770860085,42.5,81078.31,213.7,-0.182,0.00011,14.65303]
[1778770860232,42.5,81078.31,213.7,-0.182,0.00011,14.65303]
[1778770860387,42.5,81078.31,213.7,-0.182,0.00011,14.65303]
[1778770860628,42.5,81087.31,213.7,-0.181,0.00011,14.60419]
[1778770861158,42.5,81087.31,213.7,-0.181,0.00011,14.60419]
[1778770861919,42.5,81087.31,213.7,-0.181,0.00011,14.60419]
[1778770861974,42.51,81103.45,213.7,-0.17921,0.00011,14.51628]
[1778770862388,42.51,81103.45,213.7,-0.17921,0.00011,14.51628]
[1778770862476,42.51,81103.45,213.7,-0.17921,0.00011,14.51628]
[1778770862813,42.51,81103.45,213.7,-0.17921,0.00011,14.51628]
[1778770862957,42.51,81103.45,213.7,-0.17921,0.00011,14.51628]
[1778770862991,42.51,81103.45,213.7,-0.17921,0.00011,14.51628]
[1778770862958,42.51,81119.74,213.7,-0.17742,0.00011,14.42755]
[1778770863068,42.51,81119.74,213.7,-0.17742,0.00011,14.42755]
[1778770863179,42.51,81119.74,213.7,-0.17742,0.00011,14.42755]
[1778770863279,42.51,81119.74,213.7,-0.17742,0.00011,14.42755]
[1778770863311,42.51,81119.74,213.7,-0.17742,0.00011,14.42755]
[1778770864262,42.51,81123.43,213.7,-0.17703,0.00011,14.40798]
[1778770864520,42.51,81123.43,213.7,-0.17703,0.00011,14.40798]
[1778770864657,42.51,81115.18,213.7,-0.17795,0.00011,14.45397]
[1778770865170,42.51,81115.18,213.7,-0.17795,0.00011,14.45397]
[1778770865960,42.51,81115.18,213.7,-0.17795,0.00011,14.45397]
[1778770866203,42.54,81108.31,213.7,-0.17886,0.00011,14.49912]
[1778770866213,42.54,81108.31,213.7,-0.17886,0.00011,14.49912]
[1778770866243,42.54,81108.31,213.7,-0.17886,0.00011,14.49912]
[1778770866471,42.54,81108.31,213.7,-0.17886,0.00011,14.49912]
[1778770866642,42.54,81108.31,213.7,-0.17886,0.00011,14.49912]
[1778770866989,42.54,81108.31,213.7,-0.17886,0.00011,14.49912]
[1778770868699,42.54,81100.03,213.7,-0.17979,0.00011,14.5449]
[1778770868958,42.54,81100.03,213.7,-0.17979,0.00011,14.5449]
[1778770869005,42.54,81100.03,213.7,-0.17979,0.00011,14.5449]
[1778770869006,42.54,81098.81,213.7,-0.17994,0.00011,14.55248]
[1778770869180,42.54,81098.81,213.7,-0.17994,0.00011,14.55248]
[1778770869457,42.54,81098.81,213.7,-0.17994,0.00011,14.55248]
[1778770869489,42.54,81098.81,213.7,-0.17994,0.00011,14.55248]
[1778770869780,42.54,81087.7,213.7,-0.18118,0.00011,14.61319]
[1778770870363,42.54,81087.7,213.7,-0.18118,0.00011,14.61319]
[1778770872226,42.56,81088.12,213.7,-0.18124,0.00011,14.61622]
[1778770872362,42.56,81088.12,213.7,-0.18124,0.00011,14.61622]
[1778770872428,42.56,81088.12,213.7,-0.18124,0.00011,14.61622]
[1778770872462,42.56,81088.12,213.7,-0.18124,0.00011,14.61622]
[1778770874214,42.57,81101.03,213.7,-0.17982,0.00011,14.54666]
[1778770874434,42.57,81101.03,213.7,-0.17982,0.00011,14.54666]
[1778770875609,42.57,81093.77,213.7,-0.18064,0.00011,14.58728]
[1778770877223,42.57,81089.46,213.7,-0.18113,0.00011,14.61135]
[1778770879168,42.58,81098.39,213.7,-0.18016,0.00011,14.56355]
[1778770880287,42.58,81100.04,213.7,-0.17998,0.00011,14.55498]
[1778770880549,42.58,81100.04,213.7,-0.17998,0.00011,14.55498]
[1778770881390,42.58,81106.01,213.7,-0.17933,0.00011,14.52295]
[1778770881781,42.58,81116.18,213.7,-0.17822,0.00011,14.46785]
[1778770883303,42.59,81122.51,213.7,-0.17754,0.00011,14.43438]
[1778770885364,42.59,81122.46,213.7,-0.17756,0.00011,14.43532]
[1778770885810,42.59,81125.51,213.7,-0.17724,0.00011,14.41927]
[1778770887334,42.61,81126.02,213.7,-0.17729,0.00011,14.42182]
[1778770888948,42.61,81125.26,213.7,-0.17738,0.00011,14.42653]
[1778770891022,42.61,81122.68,213.7,-0.17768,0.00011,14.44167]
[1778770891855,42.62,81117.35,213.7,-0.17824,0.00011,14.46643]
[1778770896887,42.63,81117.62,213.7,-0.17827,0.00011,14.46801]
[1778770901923,42.64,81117.14,213.7,-0.17839,0.00011,14.47373]
[1778770906958,42.65,81110.35,213.7,-0.17921,0.00011,14.51429]
[1778770907245,42.65,81110.35,213.7,-0.17921,0.00011,14.51429]
[1778770913000,42.66,81109.57,213.7,-0.17935,0.00011,14.52157]
[1778770915826,42.67,81108.65,213.7,-0.17947,0.00011,14.52759]
[1778770915832,42.67,81108.65,213.7,-0.17947,0.00011,14.52759]
[1778770915868,42.67,81108.65,213.7,-0.17947,0.00011,14.52759]
[1778770916329,42.67,81103.08,213.7,-0.18009,0.00011,14.55795]
[1778770917256,42.67,81097.35,213.7,-0.18075,0.00011,14.59018]
[1778770918817,42.67,81095.35,213.7,-0.18098,0.00011,14.60148]
[1778770924077,42.68,81102.02,213.7,-0.18029,0.00011,14.56769]
[1778770929117,42.69,81101.98,213.7,-0.18033,0.00011,14.57001]
[1778770934153,42.7,81104.42,213.7,-0.1801,0.00011,14.55883]
[1778770936804,42.7,81104.68,213.7,-0.18008,0.00011,14.55783]
[1778770936891,42.7,81113.23,213.7,-0.17914,0.00011,14.51168]
[1778770937514,42.7,81113.23,213.7,-0.17914,0.00011,14.51168]
[1778770941041,42.71,81118.46,213.7,-0.1786,0.00011,14.4847]
[1778770941380,42.73,81119.39,213.7,-0.1786,0.00011,14.48521]
[1778770944714,42.73,81118.78,213.7,-0.17869,0.00011,14.48937]
[1778770944730,42.73,81118.78,213.7,-0.17869,0.00011,14.48937]
[1778770945184,42.73,81118.05,213.7,-0.17878,0.00011,14.49375]
[1778770945372,42.73,81110.97,213.7,-0.17956,0.00011,14.53269]
[1778770949719,42.77,81103.36,213.7,-0.18064,0.00011,14.58603]
[1778770949795,42.77,81103.36,213.7,-0.18064,0.00011,14.58603]
[1778770949891,42.77,81103.36,213.7,-0.18064,0.00011,14.58603]
[1778770950461,42.79,81099.95,213.7,-0.18109,0.00011,14.6081]
[1778770950814,42.79,81099.95,213.7,-0.18109,0.00011,14.6081]
[1778770950909,42.79,81099.95,213.7,-0.18109,0.00011,14.6081]
[1778770951071,42.79,81099.95,213.7,-0.18109,0.00011,14.6081]
[1778770954529,42.84,81093.36,213.7,-0.18205,0.00011,14.65249]
[1778770955792,42.85,81094.97,213.7,-0.18192,0.00011,14.6461]
[1778770956581,42.86,81094.85,213.7,-0.18198,0.00011,14.64902]
[1778770956640,42.86,81094.85,213.7,-0.18198,0.00011,14.64902]
[1778770956762,42.86,81094.85,213.7,-0.18198,0.00011,14.64902]
[1778770956883,42.86,81094.85,213.7,-0.18198,0.00011,14.64902]
[1778770957052,42.86,81094.85,213.7,-0.18198,0.00011,14.64902]
[1778770957179,42.87,81095.31,213.7,-0.18198,0.00011,14.64924]
[1778770957451,42.87,81095.31,213.7,-0.18198,0.00011,14.64924]
[1778770957572,42.87,81095.31,213.7,-0.18198,0.00011,14.64924]
[1778770958040,42.87,81095.31,213.7,-0.18198,0.00011,14.64924]
[1778770957922,42.87,81078.06,213.7,-0.18391,0.00011,14.74257]
[1778770958973,42.88,81067.97,213.7,-0.18511,0.00011,14.80064]
[1778770959260,42.88,81067.97,213.7,-0.18511,0.00011,14.80064]
[1778770959290,42.88,81067.97,213.7,-0.18511,0.00011,14.80064]
[1778770959300,42.88,81067.97,213.7,-0.18511,0.00011,14.80064]
[1778770959314,42.88,81067.97,213.7,-0.18511,0.00011,14.80064]
[1778770959520,42.88,81067.97,213.7,-0.18511,0.00011,14.80064]
[1778770959645,42.89,81055.95,213.7,-0.18652,0.00011,14.86825]
[1778770960855,42.89,81055.95,213.7,-0.18652,0.00011,14.86825]
[1778770961196,42.9,81050.38,213.7,-0.18719,0.00011,14.90015]
[1778770961854,42.9,81050.38,213.7,-0.18719,0.00011,14.90015]
[1778770961934,42.9,81048.94,213.7,-0.18735,0.00011,14.90806]
[1778770962414,42.9,81048.94,213.7,-0.18735,0.00011,14.90806]
[1778770962906,42.9,81048.94,213.7,-0.18735,0.00011,14.90806]
[1778770964833,42.9,81048.3,213.7,-0.18743,0.00011,14.91166]
[1778770964921,42.9,81048.3,213.7,-0.18743,0.00011,14.91166]
[1778770965015,42.9,81044.4,213.7,-0.18787,0.00011,14.93265]
[1778770965806,42.9,81044.4,213.7,-0.18787,0.00011,14.93265]
[1778770965995,42.9,81031.1,213.7,-0.18938,0.00011,15.00413]
[1778770966471,42.9,81031.1,213.7,-0.18938,0.00011,15.00413]
[1778770966829,42.9,81031.1,213.7,-0.18938,0.00011,15.00413]
[1778770967439,42.9,81023.54,213.7,-0.19025,0.00011,15.04473]
[1778770968047,42.9,81023.54,213.7,-0.19025,0.00011,15.04473]
[1778770968180,42.9,81021.83,213.7,-0.19044,0.00011,15.05391]
[1778770968190,42.9,81021.83,213.7,-0.19044,0.00011,15.05391]
[1778770968515,42.9,81021.83,213.7,-0.19044,0.00011,15.05391]
[1778770968738,42.9,81020.82,213.7,-0.19056,0.00011,15.05929]
[1778770969449,42.9,81020.82,213.7,-0.19056,0.00011,15.05929]
[1778770969549,42.9,81020.82,213.7,-0.19056,0.00011,15.05929]
[1778770969569,42.9,81020.82,213.7,-0.19056,0.00011,15.05929]
[1778770969809,42.9,81020.82,213.7,-0.19056,0.00011,15.05929]
[1778770970031,42.9,81010.15,213.7,-0.19178,0.00011,15.11663]
[1778770972027,42.9,81012.34,213.7,-0.19153,0.00011,15.10489]
[1778770972149,42.9,81010.44,213.7,-0.19175,0.00011,15.11516]
[1778770974681,42.9,81006.87,213.7,-0.19216,0.00012,15.1343]
[1778770974896,42.9,81006.87,213.7,-0.19216,0.00012,15.1343]
[1778770975663,42.9,81007.27,213.7,-0.19211,0.00011,15.13217]
[1778770976139,42.9,81015.41,213.7,-0.19118,0.00011,15.08857]
[1778770976144,42.9,81015.41,213.7,-0.19118,0.00011,15.08857]
[1778770976677,42.9,81015.41,213.7,-0.19118,0.00011,15.08857]
[1778770976681,42.9,81020.34,213.7,-0.19062,0.00011,15.06221]
[1778770978658,42.9,81018.63,213.7,-0.19081,0.00011,15.07135]
[1778770978707,42.9,81018.63,213.7,-0.19081,0.00011,15.07135]
[1778770979120,42.9,81020.93,213.7,-0.19055,0.00011,15.05882]
[1778770979484,42.9,81030.33,213.7,-0.18947,0.00011,15.00836]
[1778770981168,42.9,81029.09,213.7,-0.18961,0.00011,15.01494]
[1778770981820,42.9,81029.09,213.7,-0.18961,0.00011,15.01494]
[1778770981860,42.9,81024.17,213.7,-0.19017,0.00011,15.04127]
[1778770984126,42.9,81015.13,213.7,-0.19121,0.00011,15.08987]
[1778770986039,42.9,81009.38,213.7,-0.19187,0.00011,15.12068]
[1778770987873,42.9,81009.81,213.7,-0.19182,0.00011,15.11829]
[1778770987996,42.9,81009.81,213.7,-0.19182,0.00011,15.11829]
[1778770989264,42.9,81006.44,213.7,-0.1922,0.00012,15.13615]
[1778770992902,42.9,81006.42,213.7,-0.1922,0.00012,15.13632]
[1778770993835,42.9,81002.18,213.7,-0.19269,0.00012,15.15902]
[1778770994152,42.9,81002.18,213.7,-0.19269,0.00012,15.15902]
[1778770994556,42.9,80998.48,213.7,-0.19312,0.00012,15.1788]
[1778770994781,42.9,80998.48,213.7,-0.19312,0.00012,15.1788]
[1778770994843,42.9,80998.48,213.7,-0.19312,0.00012,15.1788]
[1778770994904,42.9,80998.48,213.7,-0.19312,0.00012,15.1788]
[1778770994909,42.9,80998.48,213.7,-0.19312,0.00012,15.1788]
[1778770994978,42.9,80998.48,213.7,-0.19312,0.00012,15.1788]
[1778770995077,42.9,80991.0,213.7,-0.19398,0.00012,15.21874]
[1778770995235,42.9,80991.0,213.7,-0.19398,0.00012,15.21874]
[1778770995318,42.9,80991.0,213.7,-0.19398,0.00012,15.21874]
[1778770995727,42.9,80991.0,213.7,-0.19398,0.00012,15.21874]
[1778770996118,42.9,81012.27,213.7,-0.19153,0.00011,15.10473]
[1778770996170,42.9,81012.27,213.7,-0.19153,0.00011,15.10473]
[1778770996278,42.9,81012.27,213.7,-0.19153,0.00011,15.10473]
[1778770996694,42.9,81012.27,213.7,-0.19153,0.00011,15.10473]
[1778770996733,42.9,81012.27,213.7,-0.19153,0.00011,15.10473]
[1778770996968,42.9,81031.64,213.7,-0.18931,0.00011,15.0008]
[1778770997928,42.9,81031.64,213.7,-0.18931,0.00011,15.0008]
[1778771001881,42.89,81032.71,213.7,-0.18918,0.00011,14.99471]
[1778771001898,42.89,81032.71,213.7,-0.18918,0.00011,14.99471]
[1778771001916,42.89,81032.71,213.7,-0.18918,0.00011,14.99471]
[1778771001988,42.89,81032.71,213.7,-0.18918,0.00011,14.99471]
[1778771002169,42.89,81032.09,213.7,-0.18925,0.00011,14.99804]
[1778771002992,42.89,81032.09,213.7,-0.18925,0.00011,14.99804]
[1778771003347,42.89,81038.43,213.7,-0.18853,0.00011,14.96389]
[1778771003887,42.89,81038.43,213.7,-0.18853,0.00011,14.96389]
[1778771004252,42.89,81031.26,213.7,-0.18934,0.00011,15.00227]
[1778771005356,42.89,81029.26,213.7,-0.18957,0.00011,15.01301]
[1778771005371,42.89,81029.26,213.7,-0.18957,0.00011,15.01301]
[1778771005390,42.89,81029.26,213.7,-0.18957,0.00011,15.01301]
[1778771005600,42.89,81029.26,213.7,-0.18957,0.00011,15.01301]
[1778771005782,42.89,81029.26,213.7,-0.18957,0.00011,15.01301]
[1778771005858,42.89,81029.26,213.7,-0.18957,0.00011,15.01301]
[1778771005899,42.89,81029.26,213.7,-0.18957,0.00011,15.01301]
[1778771005930,42.89,81029.26,213.7,-0.18957,0.00011,15.01301]
[1778771006143,42.89,81023.79,213.7,-0.19019,0.00011,15.04227]
[1778771006988,42.89,81023.79,213.7,-0.19019,0.00011,15.04227]
[1778771007033,42.89,81023.79,213.7,-0.19019,0.00011,15.04227]
[1778771007086,42.89,81023.79,213.7,-0.19019,0.00011,15.04227]
[1778771007104,42.89,81008.26,213.7,-0.19197,0.00011,15.12549]
[1778771007275,42.89,81008.26,213.7,-0.19197,0.00011,15.12549]
[1778771007344,42.89,81008.26,213.7,-0.19197,0.00011,15.12549]
[1778771007671,42.89,81008.26,213.7,-0.19197,0.00011,15.12549]
[1778771007813,42.89,81008.26,213.7,-0.19197,0.00011,15.12549]
[1778771008075,42.89,81008.26,213.7,-0.19197,0.00011,15.12549]
[1778771008089,42.89,81008.26,213.7,-0.19197,0.00011,15.12549]
[1778771008112,42.89,81008.26,213.7,-0.19197,0.00011,15.12549]
[1778771008096,42.89,80989.55,213.7,-0.19413,0.00012,15.22548]
[1778771009060,42.89,80989.55,213.7,-0.19413,0.00012,15.22548]
[1778771009128,42.89,80979.37,213.7,-0.19531,0.00012,15.27966]
[1778771009608,42.89,80979.37,213.7,-0.19531,0.00012,15.27966]
[1778771009959,42.89,80979.37,213.7,-0.19531,0.00012,15.27966]
[1778771010110,42.89,80976.88,213.7,-0.1956,0.00012,15.29294]
[1778771010366,42.89,80976.88,213.7,-0.1956,0.00012,15.29294]
[1778771010397,42.89,80976.88,213.7,-0.1956,0.00012,15.29294]
[1778771010704,42.89,80965.96,213.7,-0.19686,0.00012,15.35094]
[1778771011817,42.89,80965.96,213.7,-0.19686,0.00012,15.35094]
[1778771012799,42.89,80971.66,213.7,-0.19615,0.00012,15.31514]
[1778771012803,42.89,80971.66,213.7,-0.19615,0.00012,15.31514]
[1778771012903,42.89,80971.66,213.7,-0.19615,0.00012,15.31514]
[1778771013101,42.89,80971.66,213.7,-0.19615,0.00012,15.31514]
[1778771014067,42.89,80973.23,213.7,-0.19597,0.00012,15.30668]
[1778771014082,42.89,80973.23,213.7,-0.19597,0.00012,15.30668]
[1778771015179,42.89,80973.34,213.7,-0.19595,0.00012,15.30596]
[1778771016469,42.89,80982.32,213.7,-0.1949,0.00012,15.25803]
[1778771016597,42.89,80982.32,213.7,-0.1949,0.00012,15.25803]
[1778771016712,42.89,80982.32,213.7,-0.1949,0.00012,15.25803]
[1778771016976,42.89,80982.32,213.7,-0.1949,0.00012,15.25803]
[1778771016993,42.89,80982.32,213.7,-0.1949,0.00012,15.25803]
[1778771017025,42.89,80982.32,213.7,-0.1949,0.00012,15.25803]
[1778771017162,42.89,80982.32,213.7,-0.1949,0.00012,15.25803]
[1778771017128,42.89,80982.32,213.7,-0.1949,0.00012,15.25788]
[1778771017188,42.89,80982.32,213.7,-0.1949,0.00012,15.25788]
[1778771017604,42.89,80982.32,213.7,-0.1949,0.00012,15.25788]
[1778771018046,42.89,81000.69,213.7,-0.19278,0.00012,15.15969]
[1778771018308,42.89,81000.69,213.7,-0.19278,0.00012,15.15969]
[1778771018608,42.89,81000.69,213.7,-0.19278,0.00012,15.15969]
[1778771018742,42.89,81000.69,213.7,-0.19278,0.00012,15.15969]
[1778771019056,42.89,81008.14,213.7,-0.19192,0.00011,15.11979]
[1778771019592,42.89,81008.14,213.7,-0.19192,0.00011,15.11979]
[1778771019621,42.89,81008.14,213.7,-0.19192,0.00011,15.11979]
[1778771019727,42.89,81008.14,213.7,-0.19192,0.00011,15.11979]
[1778771019860,42.89,80998.41,213.7,-0.19304,0.00012,15.17178]
[1778771021513,42.89,80994.25,213.7,-0.19352,0.00012,15.19401]
[1778771022511,42.89,80997.89,213.7,-0.1931,0.00012,15.17448]
[1778771022521,42.89,80997.89,213.7,-0.1931,0.00012,15.17448]
[1778771022573,42.89,80997.89,213.7,-0.1931,0.00012,15.17448]
[1778771022789,42.89,81005.95,213.7,-0.19217,0.00012,15.1313]
[1778771025362,42.89,81011.71,213.7,-0.1915,0.00011,15.10023]
[1778771025546,42.89,81011.71,213.7,-0.1915,0.00011,15.10023]
[1778771025560,42.89,81011.71,213.7,-0.1915,0.00011,15.10023]
[1778771025699,42.89,81011.71,213.7,-0.1915,0.00011,15.10023]
[1778771025810,42.89,81001.84,213.7,-0.19263,0.00012,15.15301]
[1778771028019,42.89,80998.48,213.7,-0.19302,0.00012,15.17092]
[1778771029199,42.89,80995.35,213.7,-0.19337,0.00012,15.1874]
[1778771029463,42.89,80995.35,213.7,-0.19337,0.00012,15.1874]
[1778771029914,42.89,80995.35,213.7,-0.19337,0.00012,15.1874]
[1778771030160,42.89,80995.35,213.7,-0.19337,0.00012,15.1874]
[1778771030916,42.89,80987.91,213.7,-0.19424,0.00012,15.22718]
[1778771030926,42.89,80987.91,213.7,-0.19424,0.00012,15.22718]
[1778771030982,42.89,80987.91,213.7,-0.19424,0.00012,15.22718]
[1778771031062,42.89,80987.91,213.7,-0.19424,0.00012,15.22718]
[1778771031091,42.89,80987.91,213.7,-0.19424,0.00012,15.22718]
[1778771031142,42.89,80987.91,213.7,-0.19424,0.00012,15.22718]
[1778771031114,42.89,80983.59,213.7,-0.19473,0.00012,15.25002]
[1778771031440,42.89,80983.59,213.7,-0.19473,0.00012,15.25002]
[1778771031944,42.89,80983.59,213.7,-0.19473,0.00012,15.25002]
[1778771031952,42.89,80983.59,213.7,-0.19473,0.00012,15.25002]
[1778771032039,42.89,80977.92,213.7,-0.19539,0.00012,15.28029]
[1778771032973,42.89,80977.92,213.7,-0.19539,0.00012,15.28029]
[1778771033732,42.88,80981.85,213.7,-0.19493,0.00012,15.25928]
[1778771034608,42.88,80988.38,213.7,-0.19417,0.00012,15.22434]
[1778771035956,42.88,80989.57,213.7,-0.19403,0.00012,15.21789]
[1778771039736,42.88,80988.46,213.7,-0.19416,0.00012,15.22376]
[1778771039829,42.88,80988.46,213.7,-0.19416,0.00012,15.22376]
[1778771039885,42.88,80988.46,213.7,-0.19416,0.00012,15.22376]
[1778771041837,42.88,80996.22,213.7,-0.19326,0.00012,15.18215]
[1778771041879,42.88,80996.22,213.7,-0.19326,0.00012,15.18215]
[1778771043713,42.88,81003.36,213.7,-0.19244,0.00012,15.14383]
[1778771045602,42.88,81000.14,213.7,-0.19281,0.00012,15.16107]
[1778771045692,42.88,81000.14,213.7,-0.19281,0.00012,15.16107]
[1778771045774,42.88,81000.14,213.7,-0.19281,0.00012,15.16107]
[1778771046822,42.88,80993.09,213.7,-0.19362,0.00012,15.1988]
[1778771046873,42.88,80993.09,213.7,-0.19362,0.00012,15.1988]
[1778771047016,42.88,80993.09,213.7,-0.19362,0.00012,15.1988]
[1778771047033,42.88,80993.09,213.7,-0.19362,0.00012,15.1988]
[1778771047147,42.88,80993.09,213.7,-0.19362,0.00012,15.1988]
[1778771047190,42.88,80985.0,213.7,-0.19456,0.00012,15.24195]
[1778771047853,42.88,80985.0,213.7,-0.19456,0.00012,15.24195]
[1778771047975,42.88,80979.96,213.7,-0.19514,0.00012,15.26886]
[1778771048243,42.88,80979.96,213.7,-0.19514,0.00012,15.26886]
[1778771050053,42.88,80982.64,213.7,-0.19483,0.00012,15.25443]
[1778771050069,42.88,80982.64,213.7,-0.19483,0.00012,15.25443]
[1778771050171,42.88,80982.64,213.7,-0.19483,0.00012,15.25443]
[1778771050762,42.88,80985.58,213.7,-0.19448,0.00012,15.23858]
[1778771051994,42.88,80992.34,213.7,-0.1937,0.00012,15.20232]
[1778771052154,42.88,80992.34,213.7,-0.1937,0.00012,15.20232]
[1778771052182,42.88,80992.34,213.7,-0.1937,0.00012,15.20232]
[1778771052156,42.88,81001.4,213.7,-0.19265,0.00012,15.15367]
[1778771056027,42.88,81009.29,213.7,-0.19174,0.00011,15.11149]
[1778771060055,42.88,81009.19,213.7,-0.19176,0.00011,15.11217]
[1778771065104,42.88,81007.4,213.7,-0.19197,0.00012,15.12199]
[1778771068501,42.88,81009.06,213.7,-0.19178,0.00011,15.11333]
[1778771068532,42.88,81009.06,213.7,-0.19178,0.00011,15.11333]
[1778771068556,42.88,81009.06,213.7,-0.19178,0.00011,15.11333]
[1778771069972,42.88,81001.57,213.7,-0.19264,0.00012,15.15348]
[1778771069992,42.88,81001.57,213.7,-0.19264,0.00012,15.15348]
[1778771075165,42.88,81003.95,213.7,-0.19232,0.00012,15.13546]
[1778771075693,42.88,81003.95,213.7,-0.19232,0.00012,15.13546]
[1778771076966,42.88,81010.31,213.7,-0.19159,0.00011,15.1014]
[1778771077162,42.88,81010.31,213.7,-0.19159,0.00011,15.1014]
[1778771078182,42.88,81018.31,213.7,-0.19068,0.00011,15.05855]
[1778771078708,42.88,81018.31,213.7,-0.19068,0.00011,15.05855]
[1778771078718,42.88,81018.31,213.7,-0.19068,0.00011,15.05855]
[1778771079189,42.88,81018.58,213.7,-0.19065,0.00011,15.05714]
[1778771080391,42.88,81016.07,213.7,-0.19093,0.00011,15.07057]
[1778771080654,42.88,81016.07,213.7,-0.19093,0.00011,15.07057]
[1778771081203,42.88,81010.48,213.7,-0.19157,0.00011,15.10047]
[1778771085567,42.88,81015.78,213.7,-0.19096,0.00011,15.07167]
[1778771086285,42.88,81019.0,213.7,-0.19059,0.00011,15.05432]
[1778771086842,42.88,81019.0,213.7,-0.19059,0.00011,15.05432]
[1778771087245,42.88,81015.64,213.7,-0.19097,0.00011,15.07238]
[1778771092724,42.88,81016.81,213.7,-0.19084,0.00011,15.06616]
[1778771093024,42.88,81017.01,213.7,-0.19082,0.00011,15.0651]
[1778771094124,42.88,81017.01,213.7,-0.19082,0.00011,15.0651]
[1778771094226,42.88,81017.55,213.7,-0.19075,0.00011,15.06213]
[1778771096127,42.88,81017.58,213.7,-0.19075,0.00011,15.06197]
[1778771098785,42.88,81016.93,213.7,-0.19082,0.00011,15.06539]
[1778771104791,42.88,81019.95,213.7,-0.19047,0.00011,15.04898]
[1778771104993,42.88,81019.95,213.7,-0.19047,0.00011,15.04898]
[1778771105838,42.88,81021.08,213.7,-0.19034,0.00011,15.04291]
[1778771107230,42.88,81027.61,213.7,-0.1896,0.00011,15.00785]
[1778771107491,42.88,81030.54,213.7,-0.18926,0.00011,14.99216]
[1778771107583,42.88,81030.54,213.7,-0.18926,0.00011,14.99216]
[1778771107880,42.88,81030.54,213.7,-0.18926,0.00011,14.99216]
[1778771108051,42.88,81039.19,213.7,-0.18828,0.00011,14.94572]
[1778771108928,42.88,81049.93,213.7,-0.18706,0.00011,14.88787]
[1778771110107,42.88,81049.93,213.7,-0.18706,0.00011,14.88787]
[1778771111886,42.88,81052.18,213.7,-0.18681,0.00011,14.87587]
[1778771111965,42.88,81052.18,213.7,-0.18681,0.00011,14.87587]
[1778771113217,42.88,81052.35,213.7,-0.18679,0.00011,14.87502]
[1778771113253,42.88,81060.57,213.7,-0.18587,0.00011,14.83091]
[1778771114260,42.88,81069.13,213.7,-0.18491,0.00011,14.78491]
[1778771114447,42.88,81069.13,213.7,-0.18491,0.00011,14.78491]
[1778771114513,42.88,81069.13,213.7,-0.18491,0.00011,14.78491]
[1778771114973,42.88,81069.13,213.7,-0.18491,0.00011,14.78491]
[1778771115608,42.88,81064.88,213.7,-0.18539,0.00011,14.80785]
[1778771115965,42.88,81053.62,213.7,-0.18666,0.00011,14.86873]
[1778771116689,42.88,81053.62,213.7,-0.18666,0.00011,14.86873]
[1778771118105,42.88,81048.78,213.7,-0.18721,0.00011,14.89488]
[1778771119048,42.88,81049.12,213.7,-0.18717,0.00011,14.89309]
[1778771121500,42.88,81037.13,213.7,-0.18853,0.00011,14.9577]
[1778771123977,42.88,81035.62,213.7,-0.1887,0.00011,14.96578]
[1778771125748,42.88,81031.81,213.7,-0.18914,0.00011,14.98616]
[1778771126273,42.88,81031.81,213.7,-0.18914,0.00011,14.98616]
[1778771126564,42.88,81029.95,213.7,-0.18935,0.00011,14.99608]
[1778771127168,42.88,81027.79,213.7,-0.18959,0.00011,15.0076]
[1778771129734,42.88,81025.2,213.7,-0.18989,0.00011,15.02147]
[1778771129775,42.88,81025.2,213.7,-0.18989,0.00011,15.02147]
[1778771129951,42.88,81025.2,213.7,-0.18989,0.00011,15.02147]
[1778771129981,42.88,81025.2,213.7,-0.18989,0.00011,15.02147]
[1778771130182,42.88,81025.02,213.7,-0.18991,0.00011,15.0224]
[1778771130921,42.88,81016.08,213.7,-0.19093,0.00011,15.07054]
[1778771131490,42.88,81016.08,213.7,-0.19093,0.00011,15.07054]
[1778771136608,42.89,81019.9,213.7,-0.19046,0.00011,15.04512]
[1778771137406,42.89,81019.9,213.7,-0.19046,0.00011,15.04512]
[1778771137656,42.89,81019.9,213.7,-0.19046,0.00011,15.04512]
[1778771138780,42.89,81018.71,213.7,-0.19059,0.00011,15.05158]
[1778771141877,42.89,81014.36,213.7,-0.1911,0.00011,15.07524]
[1778771141946,42.89,81014.36,213.7,-0.1911,0.00011,15.07524]
[1778771141980,42.89,81014.36,213.7,-0.1911,0.00011,15.07524]
[1778771143024,42.89,81029.8,213.7,-0.18934,0.00011,14.9925]
[1778771143466,42.89,81029.8,213.7,-0.18934,0.00011,14.9925]
[1778771144036,42.89,81029.8,213.7,-0.18934,0.00011,14.9925]
[1778771146308,42.89,81024.14,213.7,-0.18999,0.00011,15.02318]
[1778771148759,42.89,81018.88,213.7,-0.1906,0.00011,15.05175]
[1778771149597,42.89,81017.52,213.7,-0.19076,0.00011,15.05917]
[1778771150449,42.89,81016.37,213.7,-0.19089,0.00011,15.06546]
[1778771150486,42.89,81016.37,213.7,-0.19089,0.00011,15.06546]
[1778771150620,42.89,81016.37,213.7,-0.19089,0.00011,15.06546]
[1778771155741,42.89,81014.18,213.7,-0.19115,0.00011,15.07781]
[1778771157548,42.89,81009.91,213.7,-0.19165,0.00011,15.1008]
[1778771158113,42.89,81009.91,213.7,-0.19165,0.00011,15.1008]
[1778771158351,42.89,81007.22,213.7,-0.19196,0.00012,15.11532]
[1778771159341,42.89,81007.22,213.7,-0.19196,0.00012,15.11532]
[1778771159736,42.89,80999.95,213.7,-0.19279,0.00012,15.15424]
[1778771160197,42.89,80999.95,213.7,-0.19279,0.00012,15.15424]
[1778771160369,42.89,80999.35,213.7,-0.19286,0.00012,15.15745]
[1778771160778,42.89,81007.34,213.7,-0.19194,0.00012,15.11466]
[1778771164295,42.89,81010.55,213.7,-0.19158,0.00011,15.09759]
[1778771164644,42.89,81008.64,213.7,-0.1918,0.00011,15.1079]
[1778771164968,42.89,81008.64,213.7,-0.1918,0.00011,15.1079]
[1778771167847,42.9,81017.97,213.7,-0.19073,0.00011,15.05823]
[1778771168406,42.9,81017.97,213.7,-0.19073,0.00011,15.05823]
[1778771168440,42.9,81017.97,213.7,-0.19073,0.00011,15.05823]
[1778771172290,42.9,81011.18,213.7,-0.19152,0.00011,15.09494]
[1778771172303,42.9,81011.18,213.7,-0.19152,0.00011,15.09494]
[1778771172313,42.9,81011.18,213.7,-0.19152,0.00011,15.09494]
[1778771172327,42.9,81011.18,213.7,-0.19152,0.00011,15.09494]
[1778771172339,42.9,81011.18,213.7,-0.19152,0.00011,15.09494]
[1778771173342,42.9,81010.52,213.7,-0.1916,0.00011,15.09863]
[1778771173355,42.9,81001.66,213.7,-0.19262,0.00012,15.14608]
[1778771174203,42.9,81001.66,213.7,-0.19262,0.00012,15.14608]
[1778771174903,42.9,81006.81,213.7,-0.19203,0.00012,15.11855]
[1778771175550,42.9,81001.7,213.7,-0.19261,0.00012,15.14591]
[1778771175558,42.9,81001.7,213.7,-0.19261,0.00012,15.14591]
[1778771175695,42.9,81001.7,213.7,-0.19261,0.00012,15.14591]
[1778771175857,42.9,81001.7,213.7,-0.19261,0.00012,15.14591]
[1778771176028,42.9,81001.7,213.7,-0.19261,0.00012,15.14591]
[1778771176259,42.9,81001.7,213.7,-0.19261,0.00012,15.14591]
[1778771176351,42.9,81001.7,213.7,-0.19261,0.00012,15.14591]
[1778771176311,42.9,80988.24,213.7,-0.19417,0.00012,15.2178]
[1778771176688,42.9,80988.24,213.7,-0.19417,0.00012,15.2178]
[1778771177044,42.9,80988.24,213.7,-0.19417,0.00012,15.2178]
[1778771177113,42.9,80979.7,213.7,-0.19516,0.00012,15.26339]
[1778771179190,42.9,80972.66,213.7,-0.19598,0.00012,15.30092]
[1778771179202,42.9,80972.66,213.7,-0.19598,0.00012,15.30092]
[1778771179323,42.9,80972.66,213.7,-0.19598,0.00012,15.30092]
[1778771180973,42.9,80968.58,213.7,-0.19645,0.00012,15.32253]
[1778771182263,42.9,80968.15,213.7,-0.1965,0.00012,15.32474]
[1778771182360,42.9,80968.15,213.7,-0.1965,0.00012,15.32474]
[1778771186324,42.9,80968.42,213.7,-0.19646,0.00012,15.32304]
[1778771186869,42.9,80967.84,213.7,-0.19653,0.00012,15.32596]
[1778771187161,42.9,80961.78,213.7,-0.19723,0.00012,15.35822]
[1778771187829,42.9,80961.78,213.7,-0.19723,0.00012,15.35822]
[1778771189103,42.9,80958.3,213.7,-0.19764,0.00012,15.37674]
[1778771189178,42.9,80958.3,213.7,-0.19764,0.00012,15.37674]
[1778771189202,42.9,80958.3,213.7,-0.19764,0.00012,15.37674]
[1778771189208,42.9,80958.3,213.7,-0.19764,0.00012,15.37674]
[1778771189330,42.9,80946.97,213.7,-0.19897,0.00012,15.43693]
[1778771189910,42.9,80946.97,213.7,-0.19897,0.00012,15.43693]
[1778771190147,42.89,80936.69,213.7,-0.20018,0.00012,15.49138]
[1778771190815,42.89,80936.69,213.7,-0.20018,0.00012,15.49138]
[1778771191027,42.89,80936.69,213.7,-0.20018,0.00012,15.49138]
[1778771191255,42.89,80936.89,213.7,-0.20011,0.00012,15.48485]
[1778771191441,42.89,80936.89,213.7,-0.20011,0.00012,15.48485]
[1778771191901,42.89,80936.89,213.7,-0.20011,0.00012,15.48485]
[1778771191910,42.89,80936.89,213.7,-0.20011,0.00012,15.48485]
[1778771192152,42.89,80936.89,213.7,-0.20011,0.00012,15.48485]
[1778771192277,42.89,80927.42,213.7,-0.20123,0.00012,15.53498]
[1778771192947,42.89,80927.42,213.7,-0.20123,0.00012,15.53498]
[1778771193258,42.89,80912.27,213.7,-0.20303,0.00012,15.61504]
[1778771194054,42.89,80912.27,213.7,-0.20303,0.00012,15.61504]
[1778771194365,42.89,80912.27,213.7,-0.20303,0.00012,15.61504]
[1778771195211,42.89,80925.9,213.7,-0.2014,0.00012,15.54271]
[1778771196790,42.89,80924.99,213.7,-0.20151,0.00012,15.54745]
[1778771199042,42.89,80924.05,213.7,-0.20161,0.00012,15.55222]
[1778771199785,42.89,80928.89,213.7,-0.20104,0.00012,15.52652]
[1778771202356,42.89,80931.24,213.7,-0.20076,0.00012,15.51397]
[1778771203559,42.89,80931.8,213.7,-0.20069,0.00012,15.51093]
[1778771203985,42.89,80931.8,213.7,-0.20069,0.00012,15.51093]
[1778771204436,42.89,80931.19,213.7,-0.20076,0.00012,15.51412]
[1778771204553,42.89,80931.19,213.7,-0.20076,0.00012,15.51412]
[1778771205304,42.89,80931.19,213.7,-0.20076,0.00012,15.51412]
[1778771205393,42.89,80935.05,213.7,-0.2003,0.00012,15.49348]
[1778771206655,42.89,80931.39,213.7,-0.20073,0.00012,15.51287]
[1778771207425,42.89,80930.46,213.7,-0.20084,0.00012,15.51775]
[1778771212877,42.89,80924.83,213.7,-0.2015,0.00012,15.54702]
[1778771214924,42.89,80929.05,213.7,-0.20099,0.00012,15.52446]
[1778771214947,42.89,80929.05,213.7,-0.20099,0.00012,15.52446]
[1778771215015,42.89,80929.05,213.7,-0.20099,0.00012,15.52446]
[1778771215155,42.89,80929.05,213.7,-0.20099,0.00012,15.52446]
[1778771215319,42.89,80936.22,213.7,-0.20014,0.00012,15.4863]
[1778771216044,42.89,80936.22,213.7,-0.20014,0.00012,15.4863]
[1778771216128,42.89,80936.22,213.7,-0.20014,0.00012,15.4863]
[1778771216418,42.89,80941.68,213.7,-0.19949,0.00012,15.4572]
[1778771216749,42.89,80941.68,213.7,-0.19949,0.00012,15.4572]
[1778771217436,42.89,80945.81,213.7,-0.19901,0.00012,15.43528]
[1778771219930,42.88,80948.76,213.7,-0.19866,0.00012,15.41944]
[1778771222658,42.88,80946.26,213.7,-0.19895,0.00012,15.43253]
[1778771222834,42.88,80946.26,213.7,-0.19895,0.00012,15.43253]
[1778771223983,42.88,80953.35,213.7,-0.19811,0.00012,15.3947]
[1778771224100,42.88,80953.35,213.7,-0.19811,0.00012,15.3947]
[1778771229293,42.88,80956.83,213.7,-0.1977,0.00012,15.37603]
[1778771230309,42.88,80956.83,213.7,-0.1977,0.00012,15.37603]
[1778771231271,42.88,80951.48,213.7,-0.19833,0.00012,15.40448]
[1778771231305,42.88,80951.48,213.7,-0.19833,0.00012,15.40448]
[1778771231336,42.88,80951.48,213.7,-0.19833,0.00012,15.40448]
[1778771232317,42.88,80934.95,213.7,-0.20027,0.00012,15.49218]
[1778771234432,42.88,80934.89,213.7,-0.20028,0.00012,15.49229]
[1778771234533,42.88,80934.89,213.7,-0.20028,0.00012,15.49229]
[1778771234590,42.88,80934.89,213.7,-0.20028,0.00012,15.49229]
[1778771234803,42.88,80934.89,213.7,-0.20028,0.00012,15.49229]
[1778771234830,42.88,80934.89,213.7,-0.20028,0.00012,15.49229]
[1778771235086,42.88,80934.89,213.7,-0.20028,0.00012,15.49229]
[1778771235338,42.88,80921.26,213.7,-0.20189,0.00012,15.5643]
[1778771236112,42.88,80921.26,213.7,-0.20189,0.00012,15.5643]
[1778771236773,42.88,80918.59,213.7,-0.2022,0.00012,15.57829]
[1778771236849,42.88,80918.59,213.7,-0.2022,0.00012,15.57829]
[1778771236940,42.88,80918.59,213.7,-0.2022,0.00012,15.57829]
[1778771237155,42.88,80918.59,213.7,-0.2022,0.00012,15.57829]
[1778771237365,42.88,80908.23,213.7,-0.20344,0.00012,15.63301]
[1778771238015,42.88,80908.23,213.7,-0.20344,0.00012,15.63301]
[1778771238023,42.88,80908.23,213.7,-0.20344,0.00012,15.63301]
[1778771238341,42.88,80908.23,213.7,-0.20344,0.00012,15.63301]
[1778771238367,42.88,80899.11,213.7,-0.20452,0.00012,15.681]
[1778771238680,42.88,80899.11,213.7,-0.20452,0.00012,15.681]
[1778771238703,42.88,80899.11,213.7,-0.20452,0.00012,15.681]
[1778771239261,42.88,80899.11,213.7,-0.20452,0.00012,15.681]
[1778771239374,42.88,80898.64,213.7,-0.20458,0.00012,15.68336]
[1778771240254,42.88,80898.64,213.7,-0.20458,0.00012,15.68336]
[1778771240380,42.88,80889.67,213.7,-0.20565,0.00012,15.7305]
[1778771240577,42.88,80889.67,213.7,-0.20565,0.00012,15.7305]
[1778771241387,42.88,80879.12,213.7,-0.20692,0.00012,15.78588]
[1778771241462,42.88,80879.12,213.7,-0.20692,0.00012,15.78588]
[1778771241514,42.88,80879.12,213.7,-0.20692,0.00012,15.78588]
[1778771241718,42.88,80879.12,213.7,-0.20692,0.00012,15.78588]
[1778771241810,42.88,80879.12,213.7,-0.20692,0.00012,15.78588]
[1778771241993,42.88,80879.12,213.7,-0.20692,0.00012,15.78588]
[1778771242006,42.88,80879.12,213.7,-0.20692,0.00012,15.78588]
[1778771242348,42.88,80879.12,213.7,-0.20692,0.00012,15.78588]
[1778771242394,42.88,80861.12,213.7,-0.2091,0.00012,15.88021]
[1778771242508,42.88,80861.12,213.7,-0.2091,0.00012,15.88021]
[1778771242858,42.88,80861.12,213.7,-0.2091,0.00012,15.88021]
[1778771243978,42.88,80863.28,213.7,-0.20883,0.00012,15.86855]
[1778771244544,42.88,80869.67,213.7,-0.20805,0.00012,15.83486]
[1778771249739,42.87,80871.12,213.7,-0.20786,0.00012,15.82661]
[1778771250545,42.87,80864.13,213.7,-0.2087,0.00012,15.86306]
[1778771250964,42.87,80864.13,213.7,-0.2087,0.00012,15.86306]
[1778771251277,42.87,80864.13,213.7,-0.2087,0.00012,15.86306]
[1778771251678,42.87,80861.47,213.7,-0.20897,0.00012,15.87126]
[1778771251933,42.87,80861.47,213.7,-0.20897,0.00012,15.87126]
[1778771252025,42.87,80861.47,213.7,-0.20897,0.00012,15.87126]
[1778771252432,42.87,80861.47,213.7,-0.20897,0.00012,15.87126]
[1778771252455,42.87,80857.76,213.7,-0.20942,0.00012,15.89067]
[1778771252836,42.87,80857.76,213.7,-0.20942,0.00012,15.89067]
[1778771252990,42.87,80857.76,213.7,-0.20942,0.00012,15.89067]
[1778771254516,42.87,80854.29,213.7,-0.20983,0.00012,15.90834]
[1778771254525,42.87,80854.29,213.7,-0.20983,0.00012,15.90834]
[1778771255103,42.87,80854.29,213.7,-0.20983,0.00012,15.90834]
[1778771255959,42.87,80853.22,213.7,-0.20995,0.00012,15.91367]
[1778771255990,42.87,80853.22,213.7,-0.20995,0.00012,15.91367]
[1778771256090,42.87,80853.22,213.7,-0.20995,0.00012,15.91367]
[1778771256123,42.87,80853.22,213.7,-0.20995,0.00012,15.91367]
[1778771256176,42.87,80853.22,213.7,-0.20995,0.00012,15.91367]
[1778771256191,42.87,80853.22,213.7,-0.20995,0.00012,15.91367]
[1778771256348,42.87,80851.52,213.7,-0.21016,0.00012,15.92229]
[1778771256581,42.87,80851.52,213.7,-0.21016,0.00012,15.92229]
[1778771256991,42.87,80851.52,213.7,-0.21016,0.00012,15.92229]
[1778771257125,42.87,80851.52,213.7,-0.21016,0.00012,15.92229]
[1778771257161,42.87,80851.52,213.7,-0.21016,0.00012,15.92229]
[1778771257208,42.87,80851.52,213.7,-0.21016,0.00012,15.92229]
[1778771257444,42.87,80833.21,213.7,-0.21239,0.00012,16.01747]
[1778771257600,42.87,80833.21,213.7,-0.21239,0.00012,16.01747]
[1778771257699,42.87,80833.21,213.7,-0.21239,0.00012,16.01747]
[1778771257705,42.87,80833.21,213.7,-0.21239,0.00012,16.01747]
[1778771258120,42.87,80833.21,213.7,-0.21239,0.00012,16.01747]
[1778771259090,42.87,80830.33,213.7,-0.21274,0.00012,16.03245]
[1778771259233,42.86,80837.91,213.7,-0.21181,0.00012,15.99283]
[1778771259504,42.86,80837.91,213.7,-0.21181,0.00012,15.99283]
[1778771260373,42.86,80837.91,213.7,-0.21181,0.00012,15.99283]
[1778771260504,42.86,80837.91,213.7,-0.2118,0.00012,15.99261]
[1778771261172,42.86,80836.88,213.7,-0.21193,0.00012,15.99798]
[1778771262964,42.86,80833.51,213.7,-0.21234,0.00012,16.01542]
[1778771263334,42.86,80833.06,213.7,-0.21239,0.00012,16.01765]
[1778771263536,42.86,80833.06,213.7,-0.21239,0.00012,16.01765]
[1778771264374,42.86,80835.44,213.7,-0.21209,0.00012,16.00497]
[1778771266179,42.86,80819.65,213.7,-0.21403,0.00012,16.08683]
[1778771267666,42.86,80815.75,213.7,-0.2145,0.00012,16.10686]
[1778771268104,42.86,80815.75,213.7,-0.2145,0.00012,16.10686]
[1778771269158,42.86,80812.58,213.7,-0.21489,0.00012,16.12308]
[1778771270186,42.86,80809.63,213.7,-0.21525,0.00012,16.13812]
[1778771270585,42.86,80810.53,213.7,-0.21513,0.00012,16.13321]
[1778771271538,42.86,80810.22,213.7,-0.21516,0.00012,16.13457]
[1778771272262,42.86,80810.22,213.7,-0.21516,0.00012,16.13457]
[1778771275271,42.85,80817.97,213.7,-0.21418,0.00012,16.09337]
[1778771275884,42.85,80817.97,213.7,-0.21418,0.00012,16.09337]
[1778771279359,42.85,80823.02,213.7,-0.21355,0.00012,16.0666]
[1778771279752,42.85,80825.66,213.7,-0.21322,0.00012,16.0527]
[1778771280028,42.85,80825.66,213.7,-0.21322,0.00012,16.0527]
[1778771280079,42.85,80825.66,213.7,-0.21322,0.00012,16.0527]
[1778771280099,42.85,80825.66,213.7,-0.21322,0.00012,16.0527]
[1778771280434,42.85,80829.05,213.7,-0.2128,0.00012,16.03491]
[1778771281174,42.85,80829.05,213.7,-0.2128,0.00012,16.03491]
[1778771281219,42.85,80829.05,213.7,-0.2128,0.00012,16.03491]
[1778771281328,42.85,80829.05,213.7,-0.2128,0.00012,16.03491]
[1778771281402,42.85,80838.82,213.7,-0.2116,0.00012,15.9838]
[1778771281709,42.85,80838.82,213.7,-0.2116,0.00012,15.9838]
[1778771281962,42.85,80838.82,213.7,-0.2116,0.00012,15.9838]
[1778771282108,42.85,80838.82,213.7,-0.2116,0.00012,15.9838]
[1778771282333,42.85,80854.28,213.7,-0.20971,0.00012,15.90289]
[1778771283689,42.84,80862.36,213.7,-0.20872,0.00012,15.86041]
[1778771284879,42.84,80862.36,213.7,-0.20872,0.00012,15.86041]
[1778771285073,42.84,80862.36,213.7,-0.20872,0.00012,15.86041]
[1778771285088,42.84,80862.36,213.7,-0.20872,0.00012,15.86041]
[1778771285158,42.84,80862.36,213.7,-0.20872,0.00012,15.86041]
[1778771285170,42.84,80862.36,213.7,-0.20872,0.00012,15.86041]
[1778771285217,42.84,80862.36,213.7,-0.20872,0.00012,15.86041]
[1778771285356,42.84,80862.36,213.7,-0.20872,0.00012,15.86041]
[1778771285460,42.84,80863.94,213.7,-0.20853,0.00012,15.85207]
[1778771285779,42.84,80863.94,213.7,-0.20853,0.00012,15.85207]
[1778771286185,42.84,80863.94,213.7,-0.20853,0.00012,15.85207]
[1778771286186,42.84,80863.94,213.7,-0.20853,0.00012,15.85207]
[1778771286379,42.84,80878.86,213.7,-0.20672,0.00012,15.77348]
[1778771286658,42.84,80878.86,213.7,-0.20672,0.00012,15.77348]
[1778771286784,42.84,80878.86,213.7,-0.20672,0.00012,15.77348]
[1778771286942,42.84,80878.86,213.7,-0.20672,0.00012,15.77348]
[1778771286976,42.84,80878.86,213.7,-0.20672,0.00012,15.77348]
[1778771287042,42.84,80878.86,213.7,-0.20672,0.00012,15.77348]
[1778771287327,42.84,80878.86,213.7,-0.20672,0.00012,15.77348]
[1778771287441,42.84,80860.39,213.7,-0.20895,0.00012,15.87012]
[1778771287528,42.84,80860.39,213.7,-0.20895,0.00012,15.87012]
[1778771287865,42.84,80858.36,213.7,-0.20919,0.00012,15.88067]
[1778771291353,42.84,80856.76,213.7,-0.20938,0.00012,15.8886]
[1778771292703,42.84,80851.87,213.7,-0.20996,0.00012,15.91372]
[1778771293330,42.84,80851.87,213.7,-0.20996,0.00012,15.91372]
[1778771293347,42.84,80851.87,213.7,-0.20996,0.00012,15.91372]
[1778771293373,42.84,80851.87,213.7,-0.20996,0.00012,15.91372]
[1778771293413,42.84,80848.23,213.7,-0.2104,0.00012,15.93249]
[1778771297652,42.83,80844.95,213.7,-0.21078,0.00012,15.94883]
[1778771297669,42.83,80844.95,213.7,-0.21078,0.00012,15.94883]
[1778771299565,42.83,80853.24,213.7,-0.20976,0.00012,15.90509]
[1778771300347,42.83,80853.24,213.7,-0.20976,0.00012,15.90509]
[1778771300505,42.83,80853.24,213.7,-0.20976,0.00012,15.90509]
[1778771300410,42.83,80855.87,213.7,-0.20944,0.00012,15.89111]
[1778771301149,42.83,80855.87,213.7,-0.20944,0.00012,15.89111]
[1778771301218,42.83,80865.51,213.7,-0.20826,0.00012,15.8404]
[1778771306260,42.83,80868.51,213.7,-0.20788,0.00012,15.8239]
[1778771306976,42.83,80868.06,213.7,-0.20793,0.00012,15.82608]
[1778771307771,42.82,80874.15,213.7,-0.20719,0.00012,15.79391]
[1778771307872,42.82,80874.15,213.7,-0.20719,0.00012,15.79391]
[1778771308114,42.82,80874.15,213.7,-0.20719,0.00012,15.79391]
[1778771308262,42.82,80874.15,213.7,-0.20719,0.00012,15.79391]
[1778771308574,42.82,80880.13,213.7,-0.20646,0.00012,15.76225]
[1778771309476,42.82,80892.17,213.7,-0.20501,0.00012,15.69854]
[1778771311330,42.82,80899.34,213.7,-0.2041,0.00012,15.65534]
[1778771313005,42.82,80899.87,213.7,-0.20404,0.00012,15.65248]
[1778771315080,42.82,80903.09,213.7,-0.20365,0.00012,15.63537]
[1778771315257,42.82,80903.09,213.7,-0.20365,0.00012,15.63537]
[1778771315262,42.82,80903.09,213.7,-0.20365,0.00012,15.63537]
[1778771315683,42.82,80904.36,213.7,-0.20349,0.00012,15.62862]
[1778771316037,42.82,80915.1,213.7,-0.20221,0.00012,15.57178]
[1778771321885,42.82,80921.36,213.7,-0.20146,0.00012,15.53824]
[1778771323130,42.82,80921.51,213.7,-0.20144,0.00012,15.5374]
[1778771323205,42.82,80917.68,213.7,-0.2019,0.00012,15.55765]
[1778771324981,42.82,80907.2,213.7,-0.20315,0.00012,15.61321]
[1778771326261,42.82,80907.2,213.7,-0.20315,0.00012,15.61321]
[1778771326664,42.82,80906.24,213.7,-0.20326,0.00012,15.61828]
[1778771326979,42.82,80906.24,213.7,-0.20326,0.00012,15.61828]
[1778771329585,42.82,80895.89,213.7,-0.2045,0.00012,15.67282]
[1778771330096,42.82,80895.89,213.7,-0.2045,0.00012,15.67282]
[1778771330101,42.82,80895.89,213.7,-0.2045,0.00012,15.67282]
[1778771335826,42.82,80893.26,213.7,-0.2048,0.00012,15.68623]
[1778771337087,42.82,80893.31,213.7,-0.2048,0.00012,15.68588]
[1778771340628,42.82,80893.18,213.7,-0.2048,0.00012,15.68621]
[1778771345253,42.81,80899.54,213.7,-0.20403,0.00012,15.65235]
[1778771351380,42.81,80907.56,213.7,-0.20307,0.00012,15.60984]
[1778771351439,42.81,80907.56,213.7,-0.20307,0.00012,15.60984]
[1778771352402,42.81,80908.49,213.7,-0.20296,0.00012,15.60493]
[1778771356625,42.81,80909.21,213.7,-0.20288,0.00012,15.60128]
[1778771359260,42.81,80907.35,213.7,-0.2031,0.00012,15.61116]
[1778771359291,42.81,80907.35,213.7,-0.2031,0.00012,15.61116]
[1778771359292,42.81,80907.35,213.7,-0.2031,0.00012,15.61116]
[1778771359333,42.81,80907.35,213.7,-0.2031,0.00012,15.61116]
[1778771359351,42.81,80907.35,213.7,-0.2031,0.00012,15.61116]
[1778771359371,42.81,80907.35,213.7,-0.2031,0.00012,15.61116]
[1778771359522,42.81,80907.35,213.7,-0.2031,0.00012,15.61116]
[1778771359865,42.81,80908.34,213.7,-0.20298,0.00012,15.60594]
[1778771360030,42.81,80908.34,213.7,-0.20298,0.00012,15.60594]
[1778771360205,42.81,80908.34,213.7,-0.20298,0.00012,15.60594]
[1778771360295,42.81,80908.34,213.7,-0.20298,0.00012,15.60594]
[1778771360366,42.81,80908.34,213.7,-0.20298,0.00012,15.60594]
[1778771360512,42.81,80875.82,213.7,-0.20689,0.00012,15.77749]
[1778771360726,42.81,80875.82,213.7,-0.20689,0.00012,15.77749]
[1778771360761,42.81,80875.82,213.7,-0.20689,0.00012,15.77749]
[1778771360888,42.81,80875.82,213.7,-0.20689,0.00012,15.77749]
[1778771361237,42.81,80867.79,213.7,-0.20786,0.00012,15.81961]
[1778771362011,42.81,80867.79,213.7,-0.20786,0.00012,15.81961]
[1778771362019,42.81,80867.79,213.7,-0.20786,0.00012,15.81961]
[1778771362258,42.81,80867.79,213.7,-0.20786,0.00012,15.81961]
[1778771362375,42.81,80867.79,213.7,-0.20786,0.00012,15.81961]
[1778771363830,42.81,80873.89,213.7,-0.20712,0.00012,15.78736]
[1778771368772,42.81,80873.6,213.7,-0.20714,0.00012,15.78844]
[1778771369663,42.81,80873.4,213.7,-0.20717,0.00012,15.7894]
[1778771370314,42.81,80872.65,213.7,-0.20725,0.00012,15.79325]
[1778771373937,42.81,80872.71,213.7,-0.20719,0.00012,15.78735]
[1778771374383,42.81,80872.71,213.7,-0.20719,0.00012,15.78735]
[1778771374405,42.81,80872.71,213.7,-0.20719,0.00012,15.78735]
[1778771374503,42.81,80863.16,213.7,-0.20835,0.00012,15.8374]
[1778771376487,42.81,80854.68,213.7,-0.20938,0.00012,15.88174]
[1778771377324,42.81,80854.68,213.7,-0.20938,0.00012,15.88174]
[1778771380553,42.81,80854.63,213.7,-0.20938,0.00012,15.88174]
[1778771381042,42.81,80852.99,213.7,-0.20958,0.00012,15.89024]
[1778771383265,42.81,80851.88,213.7,-0.20971,0.00012,15.89587]
[1778771384682,42.81,80845.69,213.7,-0.21046,0.00012,15.92812]
[1778771384860,42.81,80845.69,213.7,-0.21046,0.00012,15.92812]
[1778771385405,42.81,80845.69,213.7,-0.21046,0.00012,15.92812]
[1778771386236,42.81,80842.97,213.7,-0.21079,0.00012,15.94226]
[1778771388394,42.8,80839.16,213.7,-0.21125,0.00012,15.96194]
[1778771390099,42.8,80842.93,213.7,-0.21078,0.00012,15.94196]
[1778771390228,42.8,80842.93,213.7,-0.21078,0.00012,15.94196]
[1778771390290,42.8,80842.93,213.7,-0.21078,0.00012,15.94196]
[1778771390308,42.8,80842.93,213.7,-0.21078,0.00012,15.94196]
[1778771390470,42.8,80842.93,213.7,-0.21078,0.00012,15.94196]
[1778771391696,42.8,80852.5,213.7,-0.20961,0.00012,15.89157]
[1778771392668,42.8,80859.31,213.7,-0.20878,0.00012,15.85577]
[1778771393040,42.8,80859.31,213.7,-0.20878,0.00012,15.85577]
[1778771395900,42.8,80870.31,213.7,-0.20744,0.00012,15.79786]
[1778771400092,42.8,80872.14,213.7,-0.20722,0.00012,15.78826]
[1778771400099,42.8,80872.14,213.7,-0.20722,0.00012,15.78826]
[1778771400525,42.8,80880.52,213.7,-0.2062,0.00012,15.74419]
[1778771405409,42.8,80883.62,213.7,-0.20583,0.00012,15.72772]
[1778771405450,42.8,80883.62,213.7,-0.20583,0.00012,15.72772]
[1778771405471,42.8,80883.62,213.7,-0.20583,0.00012,15.72772]
[1778771405499,42.8,80883.62,213.7,-0.20583,0.00012,15.72772]
[1778771405525,42.8,80883.62,213.7,-0.20583,0.00012,15.72772]
[1778771405537,42.8,80883.62,213.7,-0.20583,0.00012,15.72772]
[1778771405571,42.8,80890.84,213.7,-0.20496,0.00012,15.68964]
[1778771405633,42.8,80890.84,213.7,-0.20496,0.00012,15.68964]
[1778771405710,42.8,80890.84,213.7,-0.20496,0.00012,15.68964]
[1778771405910,42.8,80890.84,213.7,-0.20496,0.00012,15.68964]
[1778771406522,42.8,80890.84,213.7,-0.20496,0.00012,15.68964]
[1778771406534,42.8,80890.84,213.7,-0.20496,0.00012,15.68964]
[1778771406578,42.8,80902.52,213.7,-0.20356,0.00012,15.62785]
[1778771411614,42.8,80909.21,213.7,-0.20276,0.00012,15.5925]
[1778771414257,42.8,80914.91,213.7,-0.20208,0.00012,15.56242]
[1778771414635,42.8,80916.04,213.7,-0.20194,0.00012,15.55638]
[1778771417692,42.8,80919.32,213.7,-0.20155,0.00012,15.53892]
[1778771421082,42.8,80920.46,213.7,-0.20141,0.00012,15.53277]
[1778771423813,42.8,80924.04,213.7,-0.20099,0.00012,15.51378]
[1778771425769,42.8,80923.44,213.7,-0.20106,0.00012,15.51696]
[1778771425839,42.8,80923.44,213.7,-0.20106,0.00012,15.51696]
[1778771426113,42.8,80923.44,213.7,-0.20106,0.00012,15.51696]
[1778771426125,42.8,80923.44,213.7,-0.20106,0.00012,15.51696]
[1778771426139,42.8,80923.44,213.7,-0.20106,0.00012,15.51696]
[1778771426557,42.8,80923.44,213.7,-0.20106,0.00012,15.51696]
[1778771426595,42.8,80923.44,213.7,-0.20106,0.00012,15.51696]
[1778771426599,42.8,80923.26,213.7,-0.20108,0.00012,15.51791]
[1778771426694,42.8,80923.26,213.7,-0.20108,0.00012,15.51791]
[1778771427138,42.8,80923.26,213.7,-0.20108,0.00012,15.51791]
[1778771427188,42.8,80937.99,213.7,-0.19933,0.00012,15.43955]
[1778771427883,42.8,80937.99,213.7,-0.19933,0.00012,15.43955]
[1778771428001,42.8,80937.99,213.7,-0.19933,0.00012,15.43955]
[1778771428008,42.8,80937.99,213.7,-0.19933,0.00012,15.43955]
[1778771429862,42.8,80946.43,213.7,-0.19834,0.00012,15.3946]
[1778771431506,42.8,80948.17,213.7,-0.19813,0.00012,15.38535]
[1778771434455,42.8,80947.59,213.7,-0.19816,0.00012,15.3832]
[1778771436533,42.8,80946.62,213.7,-0.19827,0.00012,15.38839]
[1778771439899,42.8,80945.35,213.7,-0.19842,0.00012,15.39521]
[1778771440618,42.8,80945.35,213.7,-0.19842,0.00012,15.39521]
[1778771440856,42.8,80945.17,213.7,-0.19844,0.00012,15.39617]
[1778771440934,42.8,80945.17,213.7,-0.19844,0.00012,15.39617]
[1778771441610,42.8,80934.34,213.7,-0.19972,0.00012,15.45379]
[1778771441941,42.8,80934.34,213.7,-0.19972,0.00012,15.45379]
[1778771442323,42.8,80934.34,213.7,-0.19972,0.00012,15.45379]
[1778771445851,42.8,80936.2,213.7,-0.19949,0.00012,15.44351]
[1778771450362,42.8,80941.96,213.7,-0.19881,0.00012,15.4127]
[1778771450464,42.8,80941.96,213.7,-0.19881,0.00012,15.4127]
[1778771454949,42.8,80948.43,213.7,-0.19805,0.00012,15.37825]
[1778771455156,42.8,80948.43,213.7,-0.19805,0.00012,15.37825]
[1778771455592,42.8,80948.43,213.7,-0.19805,0.00012,15.37825]
[1778771455614,42.8,80938.2,213.7,-0.19925,0.00012,15.43275]
[1778771456936,42.8,80925.88,213.7,-0.20071,0.00012,15.49809]
[1778771462044,42.79,80927.28,213.7,-0.20053,0.00012,15.49012]
[1778771465337,42.79,80924.69,213.7,-0.20083,0.00012,15.5035]
[1778771465341,42.79,80924.69,213.7,-0.20083,0.00012,15.5035]
[1778771465641,42.79,80923.9,213.7,-0.20092,0.00012,15.50756]
[1778771466206,42.79,80923.9,213.7,-0.20092,0.00012,15.50756]
[1778771466310,42.79,80923.9,213.7,-0.20092,0.00012,15.50756]
[1778771466602,42.79,80923.9,213.7,-0.20092,0.00012,15.50756]
[1778771466607,42.79,80923.9,213.7,-0.20092,0.00012,15.50756]
[1778771467250,42.79,80910.39,213.7,-0.20253,0.00012,15.57935]
[1778771468925,42.79,80909.61,213.7,-0.20263,0.00012,15.58351]
[1778771468973,42.79,80909.61,213.7,-0.20263,0.00012,15.58351]
[1778771469595,42.79,80909.61,213.7,-0.20263,0.00012,15.58351]
[1778771470219,42.79,80907.22,213.7,-0.20291,0.00012,15.59618]
[1778771470623,42.79,80907.22,213.7,-0.20291,0.00012,15.59618]
[1778771471805,42.79,80893.48,213.7,-0.20456,0.00012,15.66879]
[1778771472257,42.79,80893.48,213.7,-0.20456,0.00012,15.66879]
[1778771478092,42.79,80889.52,213.7,-0.20502,0.00012,15.6891]
[1778771478962,42.79,80889.52,213.7,-0.20502,0.00012,15.6891]
[1778771479303,42.79,80889.52,213.7,-0.20502,0.00012,15.6891]
[1778771480990,42.79,80885.84,213.7,-0.20546,0.00012,15.70832]
[1778771481113,42.79,80886.03,213.7,-0.20544,0.00012,15.7072]
[1778771482148,42.79,80886.03,213.7,-0.20544,0.00012,15.7072]
[1778771482431,42.79,80886.03,213.7,-0.20544,0.00012,15.7072]
[1778771482484,42.79,80886.03,213.7,-0.20544,0.00012,15.7072]
[1778771482520,42.79,80885.77,213.7,-0.20547,0.00012,15.70848]
[1778771482940,42.79,80885.77,213.7,-0.20547,0.00012,15.70848]
[1778771484834,42.79,80881.64,213.7,-0.20596,0.00012,15.73027]
[1778771485141,42.79,80883.16,213.7,-0.20578,0.00012,15.72225]
[1778771489206,42.79,80882.83,213.7,-0.20581,0.00012,15.72363]
[1778771489279,42.79,80882.21,213.7,-0.20588,0.00012,15.72678]
[1778771490396,42.79,80882.21,213.7,-0.20588,0.00012,15.72678]
[1778771490716,42.79,80882.21,213.7,-0.20588,0.00012,15.72678]
[1778771491591,42.79,80880.25,213.7,-0.20612,0.00012,15.7372]
[1778771491592,42.79,80880.25,213.7,-0.20612,0.00012,15.7372]
[1778771494230,42.79,80873.35,213.7,-0.20691,0.00012,15.76823]
[1778771494376,42.79,80873.35,213.7,-0.20691,0.00012,15.76823]
[1778771494461,42.79,80873.35,213.7,-0.20691,0.00012,15.76823]
[1778771494478,42.79,80873.35,213.7,-0.20691,0.00012,15.76823]
[1778771494562,42.79,80874.69,213.7,-0.20675,0.00012,15.76111]
[1778771494998,42.79,80874.69,213.7,-0.20675,0.00012,15.76111]
[1778771495274,42.79,80874.69,213.7,-0.20675,0.00012,15.76111]
[1778771495374,42.79,80885.39,213.7,-0.20545,0.00012,15.70457]
[1778771495867,42.79,80885.39,213.7,-0.20545,0.00012,15.70457]
[1778771496219,42.79,80896.63,213.7,-0.2041,0.00012,15.64511]
[1778771498233,42.79,80904.62,213.7,-0.20314,0.00012,15.60278]
[1778771498824,42.79,80904.62,213.7,-0.20314,0.00012,15.60278]
[1778771498827,42.79,80904.62,213.7,-0.20314,0.00012,15.60278]
[1778771498838,42.79,80904.62,213.7,-0.20314,0.00012,15.60278]
[1778771498856,42.79,80904.62,213.7,-0.20314,0.00012,15.60278]
[1778771499411,42.79,80904.62,213.7,-0.20314,0.00012,15.60278]
[1778771499428,42.79,80904.62,213.7,-0.20314,0.00012,15.60278]
[1778771499483,42.79,80904.62,213.7,-0.20314,0.00012,15.60278]
[1778771499523,42.79,80908.93,213.7,-0.20262,0.00012,15.57997]
[1778771499898,42.79,80908.93,213.7,-0.20262,0.00012,15.57997]
[1778771500707,42.79,80908.93,213.7,-0.20262,0.00012,15.57997]
[1778771500752,42.79,80908.93,213.7,-0.20262,0.00012,15.57997]
[1778771500247,42.79,80921.35,213.7,-0.20114,0.00012,15.51399]
[1778771501612,42.79,80921.35,213.7,-0.20114,0.00012,15.51399]
[1778771501700,42.79,80921.35,213.7,-0.20114,0.00012,15.51399]
[1778771501746,42.78,80921.21,213.7,-0.20115,0.00012,15.51455]
[1778771504744,42.79,80913.28,213.7,-0.2021,0.00012,15.55678]
[1778771504843,42.79,80913.28,213.7,-0.2021,0.00012,15.55678]
[1778771507016,42.79,80904.38,213.7,-0.20317,0.00012,15.60402]
[1778771508489,42.79,80906.75,213.7,-0.20288,0.00012,15.59149]
[1778771510648,42.79,80911.94,213.7,-0.20227,0.00012,15.56408]
[1778771510844,42.79,80909.29,213.7,-0.20258,0.00012,15.57818]
[1778771511512,42.79,80909.29,213.7,-0.20258,0.00012,15.57818]
[1778771511595,42.79,80909.29,213.7,-0.20258,0.00012,15.57818]
[1778771512670,42.79,80903.37,213.7,-0.20329,0.00012,15.60957]
[1778771512708,42.79,80903.37,213.7,-0.20329,0.00012,15.60957]
[1778771514471,42.79,80904.86,213.7,-0.20311,0.00012,15.60168]
[1778771514564,42.79,80904.86,213.7,-0.20311,0.00012,15.60168]
[1778771515751,42.79,80906.6,213.7,-0.20291,0.00012,15.59249]
[1778771515490,42.79,80916.58,213.7,-0.20172,0.00012,15.53965]
[1778771516365,42.79,80908.3,213.7,-0.20271,0.00012,15.58363]
[1778771517454,42.79,80908.3,213.7,-0.20271,0.00012,15.58363]
[1778771517609,42.79,80908.3,213.7,-0.20271,0.00012,15.58363]
[1778771517632,42.79,80908.3,213.7,-0.20271,0.00012,15.58363]
[1778771521921,42.79,80911.72,213.7,-0.2023,0.00012,15.5657]
[1778771527836,42.79,80917.55,213.7,-0.20162,0.00012,15.53541]
[1778771530337,42.79,80918.42,213.7,-0.20152,0.00012,15.53101]
[1778771530389,42.79,80918.42,213.7,-0.20152,0.00012,15.53101]
[1778771530466,42.79,80920.02,213.7,-0.20133,0.00012,15.52263]
[1778771534305,42.79,80921.67,213.7,-0.20113,0.00012,15.51358]
[1778771534310,42.79,80921.67,213.7,-0.20113,0.00012,15.51358]
[1778771534493,42.79,80920.62,213.7,-0.20125,0.00012,15.51905]
[1778771538388,42.79,80920.74,213.7,-0.20124,0.00012,15.51847]
[1778771538425,42.79,80920.74,213.7,-0.20124,0.00012,15.51847]
[1778771538521,42.79,80928.96,213.7,-0.20026,0.00012,15.47485]
[1778771539628,42.79,80928.96,213.7,-0.20026,0.00012,15.47485]
[1778771539710,42.79,80928.96,213.7,-0.20026,0.00012,15.47485]
[1778771539736,42.79,80931.19,213.7,-0.2,0.00012,15.46307]
[1778771539793,42.79,80931.19,213.7,-0.2,0.00012,15.46307]
[1778771539890,42.79,80931.19,213.7,-0.2,0.00012,15.46307]
[1778771540156,42.79,80931.19,213.7,-0.2,0.00012,15.46307]
[1778771540306,42.79,80931.19,213.7,-0.2,0.00012,15.46307]
[1778771540950,42.79,80930.16,213.7,-0.20013,0.00012,15.46863]
[1778771547002,42.79,80929.23,213.7,-0.20023,0.00012,15.47314]
[1778771547152,42.79,80929.23,213.7,-0.20023,0.00012,15.47314]
[1778771547252,42.79,80929.23,213.7,-0.20023,0.00012,15.47314]
[1778771547353,42.79,80929.23,213.7,-0.20023,0.00012,15.47314]
[1778771547584,42.79,80920.77,213.7,-0.20123,0.00012,15.518]
[1778771548107,42.79,80920.77,213.7,-0.20123,0.00012,15.518]
[1778771548333,42.79,80920.77,213.7,-0.20123,0.00012,15.518]
[1778771549548,42.79,80918.75,213.7,-0.20147,0.00012,15.52885]
[1778771551094,42.79,80920.88,213.7,-0.20122,0.00012,15.51778]
[1778771551915,42.79,80922.62,213.7,-0.20097,0.00012,15.50334]
[1778771552729,42.79,80927.22,213.7,-0.20043,0.00012,15.47905]
[1778771554382,42.79,80926.48,213.7,-0.20052,0.00012,15.48309]
[1778771555279,42.79,80930.89,213.7,-0.2,0.00012,15.4598]
[1778771555640,42.79,80932.91,213.7,-0.19976,0.00012,15.44911]
[1778771556216,42.79,80932.91,213.7,-0.19976,0.00012,15.44911]
[1778771557283,42.79,80936.45,213.7,-0.19934,0.00012,15.43023]
[1778771560485,42.79,80938.69,213.7,-0.19908,0.00012,15.41825]
[1778771560892,42.79,80935.51,213.7,-0.19945,0.00012,15.43517]
[1778771561927,42.79,80929.93,213.7,-0.20011,0.00012,15.46484]
[1778771562228,42.79,80929.93,213.7,-0.20011,0.00012,15.46484]
[1778771562691,42.79,80927.72,213.7,-0.20037,0.00012,15.47655]
[1778771563452,42.79,80927.72,213.7,-0.20037,0.00012,15.47655]
[1778771566213,42.79,80926.37,213.7,-0.20053,0.00012,15.48358]
[1778771566392,42.79,80926.37,213.7,-0.20053,0.00012,15.48358]
[1778771566659,42.79,80926.37,213.7,-0.20053,0.00012,15.48358]
[1778771572668,42.79,80924.83,213.7,-0.20071,0.00012,15.49155]
[1778771572708,42.79,80924.83,213.7,-0.20071,0.00012,15.49155]
[1778771572762,42.79,80924.58,213.7,-0.20074,0.00012,15.49282]
[1778771573261,42.79,80924.58,213.7,-0.20074,0.00012,15.49282]
[1778771573899,42.79,80924.29,213.7,-0.20077,0.00012,15.4943]
[1778771575795,42.79,80920.37,213.7,-0.20124,0.00012,15.51535]
[1778771579074,42.79,80916.69,213.7,-0.20169,0.00012,15.53539]
[1778771581826,42.79,80918.18,213.7,-0.20152,0.00012,15.52773]
[1778771582798,42.8,80919.54,213.7,-0.20136,0.00012,15.52064]
[1778771587005,42.8,80915.86,213.7,-0.20181,0.00012,15.54062]
[1778771587033,42.8,80915.86,213.7,-0.20181,0.00012,15.54062]
[1778771587126,42.8,80915.86,213.7,-0.20181,0.00012,15.54062]
[1778771587158,42.8,80915.86,213.7,-0.20181,0.00012,15.54062]
[1778771587754,42.8,80915.86,213.7,-0.20181,0.00012,15.54062]
[1778771589137,42.8,80908.54,213.7,-0.20269,0.00012,15.5796]
[1778771590663,42.8,80907.37,213.7,-0.20283,0.00012,15.58584]
[1778771591467,42.8,80908.72,213.7,-0.20267,0.00012,15.57874]
[1778771591895,42.8,80895.12,213.7,-0.2043,0.00012,15.65069]
[1778771594085,42.8,80893.72,213.7,-0.20446,0.00012,15.65806]
[1778771594399,42.8,80893.72,213.7,-0.20446,0.00012,15.65806]
[1778771594483,42.8,80893.72,213.7,-0.20446,0.00012,15.65806]
[1778771597153,42.8,80889.28,213.7,-0.20499,0.00012,15.68126]
[1778771597380,42.8,80889.28,213.7,-0.20499,0.00012,15.68126]
[1778771597731,42.8,80889.28,213.7,-0.20499,0.00012,15.68126]
[1778771597767,42.8,80889.28,213.7,-0.20499,0.00012,15.68116]
[1778771601875,42.8,80888.58,213.7,-0.20507,0.00012,15.68465]
[1778771601937,42.8,80888.58,213.7,-0.20507,0.00012,15.68465]
[1778771601937,42.8,80888.58,213.7,-0.20507,0.00012,15.68465]
[1778771602015,42.8,80888.58,213.7,-0.20507,0.00012,15.68465]
[1778771602472,42.8,80892.18,213.7,-0.20463,0.00012,15.66556]
[1778771602974,42.8,80892.18,213.7,-0.20463,0.00012,15.66556]
[1778771603116,42.8,80892.18,213.7,-0.20463,0.00012,15.66556]
[1778771603159,42.8,80892.18,213.7,-0.20463,0.00012,15.66556]
[1778771603213,42.8,80892.18,213.7,-0.20463,0.00012,15.66556]
[1778771603580,42.8,80892.18,213.7,-0.20463,0.00012,15.66556]
[1778771603617,42.8,80909.09,213.7,-0.20261,0.00012,15.57607]
[1778771603933,42.8,80909.09,213.7,-0.20261,0.00012,15.57607]
[1778771604074,42.8,80909.09,213.7,-0.20261,0.00012,15.57607]
[1778771604436,42.8,80919.23,213.7,-0.2014,0.00012,15.52235]
[1778771605149,42.8,80919.23,213.7,-0.2014,0.00012,15.52235]
[1778771605893,42.8,80924.14,213.7,-0.20082,0.00012,15.49639]
[1778771607554,42.8,80925.88,213.7,-0.20061,0.00012,15.48728]
[1778771607668,42.8,80925.88,213.7,-0.20061,0.00012,15.48728]
[1778771608031,42.8,80921.38,213.7,-0.20115,0.00012,15.5113]
[1778771608133,42.8,80921.38,213.7,-0.20115,0.00012,15.5113]
[1778771608150,42.8,80921.38,213.7,-0.20115,0.00012,15.5113]
[1778771608157,42.8,80921.38,213.7,-0.20115,0.00012,15.5113]
[1778771608238,42.8,80921.38,213.7,-0.20115,0.00012,15.5113]
[1778771609718,42.8,80915.27,213.7,-0.20188,0.00012,15.54381]
[1778771609755,42.8,80905.0,213.7,-0.20311,0.00012,15.59827]
[1778771609931,42.8,80905.0,213.7,-0.20311,0.00012,15.59827]
[1778771615002,42.8,80909.59,213.7,-0.20251,0.00012,15.56865]
[1778771615043,42.8,80909.59,213.7,-0.20251,0.00012,15.56865]
[1778771618640,42.8,80907.47,213.7,-0.20277,0.00012,15.57997]
[1778771621694,42.8,80908.53,213.7,-0.20264,0.00012,15.57441]
[1778771627511,42.8,80911.69,213.7,-0.20227,0.00012,15.55784]
[1778771628834,42.8,80910.5,213.7,-0.20241,0.00012,15.56419]
[1778771633826,42.8,80910.28,213.7,-0.20244,0.00012,15.56558]
[1778771635668,42.8,80910.76,213.7,-0.20239,0.00012,15.56314]
[1778771640801,42.8,80917.76,213.7,-0.20156,0.00012,15.52632]
[1778771640863,42.8,80917.76,213.7,-0.20156,0.00012,15.52632]
[1778771641551,42.8,80921.53,213.7,-0.20111,0.00012,15.50642]
[1778771641725,42.8,80921.53,213.7,-0.20111,0.00012,15.50642]
[1778771641848,42.8,80922.85,213.7,-0.20096,0.00012,15.49955]
[1778771642222,42.8,80922.85,213.7,-0.20096,0.00012,15.49955]
[1778771642369,42.8,80922.85,213.7,-0.20096,0.00012,15.49955]
[1778771642422,42.8,80922.85,213.7,-0.20096,0.00012,15.49955]
[1778771642424,42.8,80922.85,213.7,-0.20096,0.00012,15.49955]
[1778771642929,42.8,80929.37,213.7,-0.20019,0.00012,15.46507]
[1778771643525,42.8,80929.37,213.7,-0.20019,0.00012,15.46507]
[1778771643914,42.8,80934.21,213.7,-0.19962,0.00012,15.4394]
[1778771649216,42.8,80935.56,213.7,-0.19947,0.00012,15.43264]
[1778771650770,42.81,80935.5,213.7,-0.19948,0.00012,15.43314]
[1778771650867,42.81,80935.98,213.7,-0.19942,0.00012,15.43059]
[1778771650999,42.81,80935.98,213.7,-0.19942,0.00012,15.43059]
[1778771652553,42.81,80938.83,213.7,-0.19909,0.00012,15.41552]
[1778771657538,42.81,80943.82,213.7,-0.1985,0.00012,15.38897]
[1778771663414,42.81,80946.69,213.7,-0.19816,0.00012,15.37394]
[1778771667320,42.81,80946.16,213.7,-0.19823,0.00012,15.37687]
[1778771669102,42.81,80952.26,213.7,-0.19751,0.00012,15.34446]
[1778771671080,42.81,80953.6,213.7,-0.19736,0.00012,15.33747]
[1778771671435,42.81,80953.6,213.7,-0.19736,0.00012,15.33747]
[1778771671814,42.81,80953.6,213.7,-0.19736,0.00012,15.33747]
[1778771671851,42.81,80953.6,213.7,-0.19736,0.00012,15.33747]
[1778771671874,42.81,80953.6,213.7,-0.19736,0.00012,15.33747]
[1778771671896,42.81,80953.6,213.7,-0.19736,0.00012,15.33747]
[1778771672402,42.81,80956.16,213.7,-0.19701,0.00012,15.31857]
[1778771674705,42.81,80963.32,213.7,-0.19618,0.00012,15.28061]
[1778771674933,42.81,80963.67,213.7,-0.19614,0.00012,15.27889]
[1778771675276,42.81,80963.67,213.7,-0.19614,0.00012,15.27889]
[1778771675854,42.81,80963.67,213.7,-0.19614,0.00012,15.27889]
[1778771675940,42.81,80965.16,213.7,-0.19597,0.00012,15.27108]
[1778771676505,42.81,80966.13,213.7,-0.19586,0.00012,15.26606]
[1778771676959,42.81,80966.13,213.7,-0.19586,0.00012,15.26606]
[1778771683554,42.82,80972.71,213.7,-0.19512,0.00012,15.23206]
[1778771685929,42.82,80969.11,213.7,-0.19554,0.00012,15.25149]
[1778771686018,42.82,80967.77,213.7,-0.1957,0.00012,15.25881]
[1778771686540,42.82,80967.77,213.7,-0.1957,0.00012,15.25881]
[1778771686609,42.82,80962.97,213.7,-0.19627,0.00012,15.2846]
[1778771688577,42.82,80957.4,213.7,-0.19692,0.00012,15.31446]
[1778771691614,42.82,80968.35,213.7,-0.19565,0.00012,15.25649]
[1778771696649,42.82,80971.95,213.7,-0.19525,0.00012,15.23812]
[1778771701684,42.83,80974.4,213.7,-0.19498,0.00012,15.22601]
[1778771702648,42.83,80974.4,213.7,-0.19498,0.00012,15.22601]
[1778771705532,42.83,80974.91,213.7,-0.19494,0.00012,15.22392]
[1778771707178,42.83,80971.22,213.7,-0.19538,0.00012,15.24407]
[1778771707773,42.83,80971.22,213.7,-0.19538,0.00012,15.24407]
[1778771711398,42.84,80973.16,213.7,-0.19516,0.00012,15.23445]
[1778771713685,42.84,80973.92,213.7,-0.19508,0.00012,15.23076]
[1778771714216,42.84,80975.6,213.7,-0.19489,0.00012,15.22197]
[1778771714662,42.84,80975.6,213.7,-0.19489,0.00012,15.22197]
[1778771715157,42.84,80975.47,213.7,-0.19491,0.00012,15.22286]
[1778771715371,42.84,80975.47,213.7,-0.19491,0.00012,15.22286]
[1778771717216,42.84,80972.52,213.7,-0.19526,0.00012,15.23902]
[1778771717799,42.84,80972.52,213.7,-0.19526,0.00012,15.23902]
[1778771723846,42.84,80971.28,213.7,-0.19543,0.00012,15.24685]
[1778771724461,42.84,80971.28,213.7,-0.19543,0.00012,15.24685]
[1778771725921,42.85,80966.98,213.7,-0.19594,0.00012,15.26998]
[1778771726725,42.85,80963.83,213.7,-0.19631,0.00012,15.28696]
[1778771727472,42.85,80959.52,213.7,-0.19682,0.00012,15.31009]
[1778771727812,42.85,80959.52,213.7,-0.19682,0.00012,15.31009]
[1778771731847,42.85,80959.45,213.7,-0.19684,0.00012,15.3109]
[1778771733797,42.85,80957.35,213.7,-0.19704,0.00012,15.31696]
[1778771737260,42.85,80955.07,213.7,-0.19731,0.00012,15.32938]
[1778771742979,42.85,80956.57,213.7,-0.19714,0.00012,15.32167]
[1778771744449,42.85,80957.0,213.7,-0.19709,0.00012,15.31944]
[1778771748520,42.85,80957.15,213.7,-0.19708,0.00012,15.31883]
[1778771748903,42.85,80954.64,213.7,-0.19738,0.00012,15.33226]
[1778771749409,42.85,80954.64,213.7,-0.19738,0.00012,15.33226]
[1778771749484,42.85,80954.64,213.7,-0.19738,0.00012,15.33226]
[1778771749755,42.85,80954.64,213.7,-0.19738,0.00012,15.33226]
[1778771749856,42.85,80943.57,213.7,-0.19868,0.00012,15.39125]
[1778771750331,42.85,80943.57,213.7,-0.19868,0.00012,15.39125]
[1778771750686,42.85,80943.57,213.7,-0.19868,0.00012,15.39125]
[1778771750694,42.85,80930.28,213.7,-0.20025,0.00012,15.46184]
[1778771751071,42.85,80930.28,213.7,-0.20025,0.00012,15.46184]
[1778771751427,42.85,80930.28,213.7,-0.20025,0.00012,15.46184]
[1778771753085,42.85,80941.83,213.7,-0.19888,0.00012,15.40037]
[1778771753253,42.85,80941.83,213.7,-0.19888,0.00012,15.40037]
[1778771753603,42.85,80943.57,213.7,-0.19868,0.00012,15.39111]
[1778771754824,42.85,80943.57,213.7,-0.19868,0.00012,15.39111]
[1778771758277,42.85,80953.8,213.7,-0.19747,0.00012,15.33668]
[1778771760383,42.85,80947.53,213.7,-0.19821,0.00012,15.37014]
[1778771760456,42.85,80947.53,213.7,-0.19821,0.00012,15.37014]
[1778771760634,42.85,80946.64,213.7,-0.19832,0.00012,15.37487]
[1778771761386,42.85,80946.64,213.7,-0.19832,0.00012,15.37487]
[1778771761487,42.85,80936.39,213.7,-0.19953,0.00012,15.42948]
[1778771763780,42.85,80936.77,213.7,-0.19949,0.00012,15.42751]
[1778771764208,42.85,80937.05,213.7,-0.19945,0.00012,15.42608]
[1778771765591,42.85,80937.61,213.7,-0.19939,0.00012,15.42307]
[1778771769051,42.85,80942.68,213.7,-0.19879,0.00012,15.39613]
[1778771775210,42.85,80941.22,213.7,-0.19896,0.00012,15.40383]
[1778771780245,42.85,80938.73,213.7,-0.19925,0.00012,15.41706]
[1778771781648,42.85,80938.73,213.7,-0.19925,0.00012,15.41706]
[1778771781729,42.85,80938.73,213.7,-0.19925,0.00012,15.41706]
[1778771781989,42.85,80938.73,213.7,-0.19925,0.00012,15.41706]
[1778771782323,42.85,80938.61,213.7,-0.19927,0.00012,15.41767]
[1778771783187,42.85,80935.52,213.7,-0.19963,0.00012,15.43416]
[1778771783254,42.85,80935.52,213.7,-0.19963,0.00012,15.43416]
[1778771783603,42.85,80935.52,213.7,-0.19963,0.00012,15.43416]
[1778771786962,42.85,80932.48,213.7,-0.2,0.00012,15.45045]
[1778771787306,42.85,80932.66,213.7,-0.19998,0.00012,15.44953]
[1778771787891,42.85,80932.66,213.7,-0.19998,0.00012,15.44953]
[1778771788811,42.85,80929.23,213.7,-0.20038,0.00012,15.46777]
[1778771788912,42.85,80930.68,213.7,-0.20021,0.00012,15.46009]
[1778771790145,42.85,80931.17,213.7,-0.20016,0.00012,15.45764]
[1778771791234,42.86,80931.13,213.7,-0.20012,0.00012,15.45268]
[1778771791324,42.86,80931.1,213.7,-0.20013,0.00012,15.45299]
[1778771792725,42.86,80931.1,213.7,-0.20013,0.00012,15.45299]
[1778771793217,42.86,80931.61,213.7,-0.20007,0.00012,15.45031]
[1778771793373,42.86,80931.61,213.7,-0.20007,0.00012,15.45031]
[1778771793410,42.86,80933.8,213.7,-0.19981,0.00012,15.43872]
[1778771796217,42.86,80938.61,213.7,-0.19924,0.00012,15.41302]
[1778771796648,42.86,80938.61,213.7,-0.19924,0.00012,15.41302]
[1778771796820,42.86,80938.61,213.7,-0.19924,0.00012,15.41302]
[1778771797013,42.86,80938.61,213.7,-0.19924,0.00012,15.41302]
[1778771796921,42.86,80938.4,213.7,-0.19926,0.00012,15.41408]
[1778771797365,42.86,80935.52,213.7,-0.1996,0.00012,15.42958]
[1778771798434,42.86,80935.52,213.7,-0.1996,0.00012,15.42958]
[1778771798535,42.86,80934.74,213.7,-0.1997,0.00012,15.43377]
[1778771799446,42.86,80934.74,213.7,-0.1997,0.00012,15.43377]
[1778771801646,42.86,80929.29,213.7,-0.20035,0.00012,15.46305]
[1778771802359,42.86,80929.01,213.7,-0.20039,0.00012,15.46467]
[1778771803119,42.86,80928.95,213.7,-0.2004,0.00012,15.46513]
[1778771803747,42.86,80928.95,213.7,-0.2004,0.00012,15.46513]
[1778771805244,42.86,80928.99,213.7,-0.2004,0.00012,15.46519]
[1778771805422,42.86,80932.35,213.7,-0.2,0.00012,15.44751]
[1778771806410,42.86,80932.35,213.7,-0.2,0.00012,15.44751]
[1778771806429,42.86,80932.37,213.7,-0.2,0.00012,15.44744]
[1778771808732,42.86,80929.69,213.7,-0.20032,0.00012,15.46182]
[1778771812101,42.86,80925.5,213.7,-0.20083,0.00012,15.48453]
[1778771813697,42.86,80925.85,213.7,-0.20079,0.00012,15.48279]
[1778771815071,42.86,80925.63,213.7,-0.20082,0.00012,15.48398]
[1778771815089,42.86,80925.34,213.7,-0.20085,0.00012,15.48563]
[1778771815091,42.86,80925.34,213.7,-0.20085,0.00012,15.48563]
[1778771818287,42.87,80916.93,213.7,-0.20186,0.00012,15.53043]
[1778771819380,42.87,80916.53,213.7,-0.20191,0.00012,15.5326]
[1778771824555,42.87,80910.85,213.7,-0.20259,0.00012,15.56286]
[1778771827837,42.87,80912.43,213.7,-0.2024,0.00012,15.55455]
[1778771832486,42.87,80915.15,213.7,-0.20208,0.00012,15.54038]
[1778771838653,42.87,80916.88,213.7,-0.20189,0.00012,15.53175]
[1778771840110,42.87,80916.84,213.7,-0.20189,0.00012,15.53204]
[1778771841379,42.87,80916.45,213.7,-0.20194,0.00012,15.53417]
[1778771842039,42.87,80916.45,213.7,-0.20194,0.00012,15.53417]
[1778771845397,42.87,80916.03,213.7,-0.202,0.00012,15.53666]
[1778771845736,42.87,80916.03,213.7,-0.202,0.00012,15.53666]
[1778771845927,42.87,80907.78,213.7,-0.20298,0.00012,15.58034]
[1778771846582,42.87,80907.78,213.7,-0.20298,0.00012,15.58034]
[1778771851500,42.87,80901.39,213.7,-0.20375,0.00012,15.614]
[1778771855857,42.87,80900.54,213.7,-0.2038,0.00012,15.61306]
[1778771856409,42.87,80900.46,213.7,-0.20381,0.00012,15.61345]
[1778771856708,42.87,80900.46,213.7,-0.20381,0.00012,15.61345]
[1778771856906,42.87,80900.46,213.7,-0.20381,0.00012,15.61345]
[1778771858044,42.87,80898.9,213.7,-0.20399,0.00012,15.62165]
[1778771858729,42.87,80896.65,213.7,-0.20426,0.00012,15.63347]
[1778771858886,42.87,80896.65,213.7,-0.20426,0.00012,15.63347]
[1778771866444,42.87,80895.14,213.7,-0.20443,0.00012,15.6409]
[1778771869635,42.87,80898.05,213.7,-0.20408,0.00012,15.62533]
[1778771874542,42.87,80895.65,213.7,-0.20436,0.00012,15.63755]
[1778771875536,42.87,80895.69,213.7,-0.20435,0.00012,15.63724]
[1778771876131,42.87,80895.69,213.7,-0.20435,0.00012,15.63724]
[1778771876544,42.87,80899.2,213.7,-0.20393,0.00012,15.61863]
[1778771877053,42.87,80899.2,213.7,-0.20393,0.00012,15.61863]
[1778771877428,42.86,80900.7,213.7,-0.20375,0.00012,15.61065]
[1778771877926,42.86,80910.83,213.7,-0.20253,0.00012,15.55707]
[1778771879228,42.86,80912.87,213.7,-0.20229,0.00012,15.54629]
[1778771879792,42.86,80912.87,213.7,-0.20229,0.00012,15.54629]
[1778771883046,42.86,80907.5,213.7,-0.20293,0.00012,15.57469]
[1778771887052,42.86,80906.3,213.7,-0.20307,0.00012,15.58098]
[1778771887107,42.86,80906.3,213.7,-0.20307,0.00012,15.58098]
[1778771887408,42.86,80905.26,213.7,-0.2032,0.00012,15.58646]
[1778771887996,42.86,80918.2,213.7,-0.20165,0.00012,15.51803]
[1778771888584,42.86,80918.2,213.7,-0.20165,0.00012,15.51803]
[1778771889077,42.86,80918.2,213.7,-0.20165,0.00012,15.51803]
[1778771889084,42.86,80918.2,213.7,-0.20165,0.00012,15.51803]
[1778771891780,42.86,80921.94,213.7,-0.20121,0.00012,15.49839]
[1778771892855,42.87,80922.99,213.7,-0.20109,0.00012,15.49294]
[1778771893031,42.87,80924.6,213.7,-0.2009,0.00012,15.48451]
[1778771894888,42.87,80925.96,213.7,-0.20074,0.00012,15.47732]
[1778771896320,42.87,80928.46,213.7,-0.20044,0.00012,15.46411]
[1778771896447,42.87,80928.46,213.7,-0.20044,0.00012,15.46411]
[1778771896467,42.87,80928.46,213.7,-0.20044,0.00012,15.46411]
[1778771897127,42.87,80937.66,213.7,-0.19936,0.00012,15.41532]
[1778771897476,42.87,80937.66,213.7,-0.19936,0.00012,15.41532]
[1778771897715,42.87,80937.66,213.7,-0.19936,0.00012,15.41532]
[1778771897773,42.87,80937.66,213.7,-0.19936,0.00012,15.41532]
[1778771898113,42.87,80937.66,213.7,-0.19936,0.00012,15.41532]
[1778771898066,42.87,80940.37,213.7,-0.19904,0.00012,15.40093]
[1778771898560,42.87,80940.37,213.7,-0.19904,0.00012,15.40093]
[1778771899095,42.87,80940.37,213.7,-0.19904,0.00012,15.40093]
[1778771905297,42.87,80943.5,213.7,-0.19866,0.00012,15.38414]
[1778771913449,42.86,80936.23,213.7,-0.19947,0.00012,15.41715]
[1778771915818,42.86,80935.99,213.7,-0.1995,0.00012,15.41836]
[1778771917259,42.86,80936.18,213.7,-0.19947,0.00012,15.41721]
[1778771917335,42.86,80936.18,213.7,-0.19947,0.00012,15.41721]
[1778771917369,42.86,80936.18,213.7,-0.19947,0.00012,15.41721]
[1778771917422,42.86,80936.18,213.7,-0.19947,0.00012,15.41721]
[1778771917500,42.86,80936.18,213.7,-0.19947,0.00012,15.41721]
[1778771917526,42.86,80936.18,213.7,-0.19947,0.00012,15.41721]
[1778771918156,42.86,80936.18,213.7,-0.19947,0.00012,15.41721]
[1778771918033,42.86,80934.26,213.7,-0.1997,0.00012,15.42734]
[1778771918215,42.86,80934.26,213.7,-0.1997,0.00012,15.42734]
[1778771918329,42.86,80934.26,213.7,-0.1997,0.00012,15.42734]
[1778771919147,42.86,80934.26,213.7,-0.1997,0.00012,15.42734]
[1778771918944,42.86,80924.53,213.7,-0.20085,0.00012,15.47891]
[1778771919497,42.86,80924.53,213.7,-0.20085,0.00012,15.47891]
[1778771920667,42.86,80923.64,213.7,-0.20095,0.00012,15.48364]
[1778771920868,42.86,80923.64,213.7,-0.20095,0.00012,15.48364]
[1778771922141,42.86,80923.58,213.7,-0.20096,0.00012,15.48397]
[1778771922141,42.86,80931.77,213.7,-0.19999,0.00012,15.44054]
[1778771922195,42.86,80931.77,213.7,-0.19999,0.00012,15.44054]
[1778771922474,42.86,80931.77,213.7,-0.19999,0.00012,15.44054]
[1778771922912,42.86,80934.63,213.7,-0.19965,0.00012,15.42541]
[1778771928329,42.86,80933.46,213.7,-0.19979,0.00012,15.43131]
[1778771932941,42.86,80923.15,213.7,-0.201,0.00012,15.48562]
[1778771936539,42.86,80920.98,213.7,-0.20125,0.00012,15.4967]
[1778771937060,42.86,80920.98,213.7,-0.20125,0.00012,15.4967]
[1778771938164,42.86,80919.57,213.7,-0.20141,0.00012,15.50403]
[1778771938170,42.86,80919.57,213.7,-0.20141,0.00012,15.50403]
[1778771938985,42.86,80915.6,213.7,-0.20189,0.00012,15.52501]
[1778771939054,42.86,80915.04,213.7,-0.20195,0.00012,15.5278]
[1778771942443,42.86,80914.88,213.7,-0.20197,0.00012,15.52882]
[1778771944332,42.86,80915.5,213.7,-0.2019,0.00012,15.52555]
[1778771946360,42.86,80914.07,213.7,-0.20207,0.00012,15.53302]
[1778771946853,42.86,80914.07,213.7,-0.20207,0.00012,15.53302]
[1778771946898,42.86,80923.35,213.7,-0.20096,0.00012,15.48382]
[1778771947397,42.86,80923.35,213.7,-0.20096,0.00012,15.48382]
[1778771947895,42.86,80923.35,213.7,-0.20096,0.00012,15.48382]
[1778771947917,42.86,80923.35,213.7,-0.20096,0.00012,15.48382]
[1778771948213,42.86,80923.35,213.7,-0.20096,0.00012,15.48382]
[1778771948218,42.86,80923.35,213.7,-0.20096,0.00012,15.48382]
[1778771948044,42.86,80926.0,213.7,-0.20065,0.00012,15.46978]
[1778771948471,42.86,80926.0,213.7,-0.20065,0.00012,15.46978]
[1778771949110,42.86,80926.0,213.7,-0.20065,0.00012,15.46978]
[1778771950301,42.86,80937.77,213.7,-0.19925,0.00012,15.40713]
[1778771950454,42.86,80937.77,213.7,-0.19925,0.00012,15.40713]
[1778771950469,42.86,80937.77,213.7,-0.19925,0.00012,15.40713]
[1778771950543,42.86,80937.77,213.7,-0.19925,0.00012,15.40713]
[1778771950564,42.86,80937.77,213.7,-0.19925,0.00012,15.40713]
[1778771951557,42.86,80939.43,213.7,-0.19905,0.00012,15.39827]
[1778771952003,42.86,80939.43,213.7,-0.19905,0.00012,15.39827]
[1778771952069,42.86,80939.43,213.7,-0.19905,0.00012,15.39827]
[1778771952078,42.86,80939.43,213.7,-0.19905,0.00012,15.39827]
[1778771952103,42.86,80939.43,213.7,-0.19905,0.00012,15.39827]
[1778771952150,42.86,80939.43,213.7,-0.19905,0.00012,15.39827]
[1778771952498,42.86,80946.86,213.7,-0.19817,0.00012,15.35874]
[1778771952620,42.86,80946.86,213.7,-0.19817,0.00012,15.35874]
[1778771953023,42.86,80946.86,213.7,-0.19817,0.00012,15.35874]
[1778771953076,42.86,80946.86,213.7,-0.19817,0.00012,15.35874]
[1778771954289,42.86,80938.96,213.7,-0.19911,0.00012,15.40074]
[1778771955195,42.86,80938.96,213.7,-0.19911,0.00012,15.40074]
[1778771955195,42.86,80938.96,213.7,-0.19911,0.00012,15.40074]
[1778771955700,42.86,80937.86,213.7,-0.19924,0.00012,15.40655]
[1778771955944,42.86,80937.86,213.7,-0.19924,0.00012,15.40655]
[1778771955960,42.86,80937.86,213.7,-0.19924,0.00012,15.40655]
[1778771956086,42.86,80937.86,213.7,-0.19924,0.00012,15.40655]
[1778771956719,42.86,80932.08,213.7,-0.19992,0.00012,15.43721]
[1778771956882,42.86,80932.08,213.7,-0.19992,0.00012,15.43721]
[1778771958123,42.86,80937.91,213.7,-0.19923,0.00012,15.40618]
[1778771958307,42.86,80939.2,213.7,-0.19907,0.00012,15.39926]
[1778771964231,42.86,80941.74,213.7,-0.19877,0.00012,15.38565]
[1778771964243,42.86,80946.64,213.7,-0.19819,0.00012,15.35958]
[1778771964813,42.86,80946.64,213.7,-0.19819,0.00012,15.35958]
[1778771965915,42.86,80945.49,213.7,-0.19833,0.00012,15.36572]
[1778771968983,42.86,80944.93,213.7,-0.1984,0.00012,15.36875]
[1778771970027,42.86,80947.89,213.7,-0.19805,0.00012,15.35301]
[1778771970291,42.86,80948.43,213.7,-0.19798,0.00012,15.35017]
[1778771975182,42.86,80953.77,213.7,-0.19731,0.00012,15.31663]
[1778771975400,42.86,80957.41,213.7,-0.19689,0.00012,15.29732]
[1778771975808,42.86,80957.41,213.7,-0.19689,0.00012,15.29732]
[1778771976040,42.86,80957.41,213.7,-0.19689,0.00012,15.29732]
[1778771976105,42.86,80957.41,213.7,-0.19689,0.00012,15.29732]
[1778771976228,42.86,80958.98,213.7,-0.19671,0.00012,15.28906]
[1778771977998,42.86,80968.5,213.7,-0.19559,0.00012,15.23828]
[1778771979655,42.86,80965.46,213.7,-0.19595,0.00012,15.25456]
[1778771979933,42.86,80965.46,213.7,-0.19595,0.00012,15.25456]
[1778771979943,42.86,80968.86,213.7,-0.19555,0.00012,15.23645]
[1778771981341,42.86,80972.49,213.7,-0.19513,0.00012,15.21699]
[1778771981707,42.86,80972.49,213.7,-0.19513,0.00012,15.21699]
[1778771981809,42.86,80972.49,213.7,-0.19513,0.00012,15.21699]
[1778771981966,42.86,80972.49,213.7,-0.19513,0.00012,15.21699]
[1778771982072,42.86,80972.49,213.7,-0.19513,0.00012,15.21699]
[1778771982113,42.86,80972.49,213.7,-0.19513,0.00012,15.21699]
[1778771982574,42.86,80977.33,213.7,-0.19456,0.00012,15.19108]
[1778771982840,42.86,80990.85,213.7,-0.19299,0.00012,15.11873]
[1778771984901,42.86,80993.34,213.7,-0.19271,0.00012,15.10546]
[1778771985718,42.86,80991.64,213.7,-0.1929,0.00012,15.11466]
[1778771986116,42.86,80983.74,213.7,-0.19382,0.00012,15.15703]
[1778771988142,42.86,80975.6,213.7,-0.19477,0.00012,15.20057]
[1778771990209,42.86,80983.4,213.7,-0.19386,0.00012,15.15886]
[1778771990411,42.86,80983.4,213.7,-0.19386,0.00012,15.15886]
[1778771990978,42.86,80983.4,213.7,-0.19386,0.00012,15.15886]
[1778771991235,42.86,80983.4,213.7,-0.19386,0.00012,15.15886]
[1778771992594,42.86,80982.83,213.7,-0.19393,0.00012,15.16197]
[1778771992600,42.86,80982.83,213.7,-0.19393,0.00012,15.16197]
[1778771995263,42.86,80987.86,213.7,-0.19335,0.00012,15.13512]
[1778771997705,42.86,80992.85,213.7,-0.19277,0.00012,15.10863]
[1778771999097,42.86,80995.75,213.7,-0.19244,0.00012,15.09319]
[1778771999741,42.86,80996.65,213.7,-0.19234,0.00012,15.08849]
[1778772002145,42.86,80997.12,213.7,-0.19229,0.00012,15.08621]
[1778772002156,42.86,80997.12,213.7,-0.19229,0.00012,15.08621]
[1778772002171,42.86,80997.12,213.7,-0.19229,0.00012,15.08621]
[1778772002600,42.86,80997.5,213.7,-0.19225,0.00012,15.0843]
[1778772003233,42.86,81002.77,213.7,-0.19164,0.00012,15.05616]
[1778772005257,42.86,81015.7,213.7,-0.19016,0.00011,14.98679]
[1778772006221,42.86,81015.7,213.7,-0.19016,0.00011,14.98679]
[1778772006607,42.86,81019.58,213.7,-0.18971,0.00011,14.96605]
[1778772009036,42.86,81018.24,213.7,-0.18987,0.00011,14.97338]
[1778772009037,42.86,81018.24,213.7,-0.18987,0.00011,14.97338]
[1778772009065,42.86,81018.24,213.7,-0.18987,0.00011,14.97338]
[1778772009232,42.86,81018.24,213.7,-0.18987,0.00011,14.97338]
[1778772009256,42.86,81018.24,213.7,-0.18987,0.00011,14.97338]
[1778772009261,42.86,81018.24,213.7,-0.18987,0.00011,14.97338]
[1778772009313,42.86,81018.24,213.7,-0.18987,0.00011,14.97338]
[1778772009263,42.86,81018.41,213.7,-0.18985,0.00011,14.97246]
[1778772009740,42.86,81018.41,213.7,-0.18985,0.00011,14.97246]
[1778772011315,42.86,81026.66,213.7,-0.1889,0.00011,14.92809]
[1778772013157,42.86,81029.59,213.7,-0.18857,0.00011,14.91235]
[1778772013255,42.86,81029.59,213.7,-0.18857,0.00011,14.91235]
[1778772013295,42.86,81029.59,213.7,-0.18857,0.00011,14.91235]
[1778772013601,42.86,81031.19,213.7,-0.18839,0.00011,14.90384]
[1778772014253,42.86,81039.97,213.7,-0.18739,0.00011,14.85664]
[1778772014986,42.86,81039.97,213.7,-0.18739,0.00011,14.85664]
[1778772015304,42.86,81038.59,213.7,-0.18755,0.00011,14.86421]
[1778772016266,42.86,81038.59,213.7,-0.18755,0.00011,14.86421]
[1778772017137,42.87,81042.2,213.7,-0.18714,0.00011,14.84489]
[1778772017430,42.87,81042.37,213.7,-0.18713,0.00011,14.84413]
[1778772018001,42.87,81042.37,213.7,-0.18713,0.00011,14.84413]
[1778772019045,42.87,81041.08,213.7,-0.18728,0.00011,14.85124]
[1778772020571,42.87,81045.82,213.7,-0.18675,0.00011,14.826]
[1778772020771,42.87,81045.82,213.7,-0.18675,0.00011,14.826]
[1778772021125,42.87,81045.82,213.7,-0.18675,0.00011,14.826]
[1778772027114,42.87,81051.52,213.7,-0.18612,0.00011,14.79643]
[1778772027139,42.87,81051.52,213.7,-0.18612,0.00011,14.79643]
[1778772027208,42.87,81051.52,213.7,-0.18612,0.00011,14.79643]
[1778772027309,42.87,81051.52,213.7,-0.18612,0.00011,14.79643]
[1778772027379,42.87,81049.01,213.7,-0.18641,0.00011,14.81018]
[1778772027509,42.87,81049.01,213.7,-0.18641,0.00011,14.81018]
[1778772027756,42.87,81049.01,213.7,-0.18641,0.00011,14.81018]
[1778772028237,42.87,81068.45,213.7,-0.18422,0.00011,14.70528]
[1778772028565,42.87,81068.45,213.7,-0.18422,0.00011,14.70528]
[1778772028671,42.87,81068.45,213.7,-0.18422,0.00011,14.70528]
[1778772028893,42.87,81068.45,213.7,-0.18422,0.00011,14.70528]
[1778772029382,42.87,81073.68,213.7,-0.18364,0.00011,14.67718]
[1778772029466,42.87,81073.68,213.7,-0.18364,0.00011,14.67718]
[1778772029888,42.87,81073.68,213.7,-0.18364,0.00011,14.67718]
[1778772030079,42.87,81073.68,213.7,-0.18364,0.00011,14.67718]
[1778772031246,42.87,81071.31,213.7,-0.18391,0.00011,14.6902]
[1778772031416,42.87,81070.58,213.7,-0.18394,0.00011,14.68884]
[1778772031420,42.87,81070.58,213.7,-0.18394,0.00011,14.68884]
[1778772032483,42.87,81076.13,213.7,-0.18332,0.00011,14.65889]
[1778772032910,42.87,81076.13,213.7,-0.18332,0.00011,14.65889]
[1778772035872,42.88,81080.28,213.7,-0.18286,0.00011,14.6368]
[1778772037208,42.88,81083.52,213.7,-0.1825,0.00011,14.61939]
[1778772037406,42.88,81084.35,213.7,-0.18241,0.00011,14.61505]
[1778772038452,42.88,81087.77,213.7,-0.18203,0.00011,14.59669]
[1778772038970,42.88,81087.77,213.7,-0.18203,0.00011,14.59669]
[1778772039928,42.88,81088.84,213.7,-0.18192,0.00011,14.59107]
[1778772040914,42.88,81089.93,213.7,-0.1818,0.00011,14.58536]
[1778772041919,42.88,81089.4,213.7,-0.18186,0.00011,14.58842]
[1778772042242,42.88,81089.4,213.7,-0.18186,0.00011,14.58842]
[1778772042242,42.88,81089.4,213.7,-0.18186,0.00011,14.58842]
[1778772042334,42.88,81089.4,213.7,-0.18186,0.00011,14.58842]
[1778772042294,42.88,81092.12,213.7,-0.18156,0.00011,14.57387]
[1778772042473,42.88,81092.12,213.7,-0.18156,0.00011,14.57387]
[1778772042484,42.88,81092.12,213.7,-0.18156,0.00011,14.57387]
[1778772042782,42.88,81092.12,213.7,-0.18156,0.00011,14.57387]
[1778772042806,42.88,81092.12,213.7,-0.18156,0.00011,14.57387]
[1778772042904,42.88,81092.12,213.7,-0.18156,0.00011,14.57387]
[1778772043108,42.88,81106.45,213.7,-0.17997,0.00011,14.49612]
[1778772043540,42.88,81106.45,213.7,-0.17997,0.00011,14.49612]
[1778772044040,42.88,81106.45,213.7,-0.17997,0.00011,14.49612]
[1778772044604,42.88,81110.23,213.7,-0.17955,0.00011,14.47565]
[1778772044730,42.88,81110.23,213.7,-0.17955,0.00011,14.47565]
[1778772044923,42.88,81110.23,213.7,-0.17955,0.00011,14.47565]
[1778772045965,42.88,81114.57,213.7,-0.17907,0.00011,14.45217]
[1778772046044,42.88,81114.57,213.7,-0.17907,0.00011,14.45217]
[1778772047756,42.88,81116.39,213.7,-0.17888,0.00011,14.4425]
[1778772047933,42.88,81116.39,213.7,-0.17888,0.00011,14.4425]
[1778772050571,42.88,81111.09,213.7,-0.17947,0.00011,14.47156]
[1778772051429,42.88,81111.73,213.7,-0.1794,0.00011,14.46816]
[1778772054080,42.88,81109.95,213.7,-0.1796,0.00011,14.47795]
[1778772054279,42.88,81109.95,213.7,-0.1796,0.00011,14.47795]
[1778772054189,42.88,81106.58,213.7,-0.17997,0.00011,14.49629]
[1778772055041,42.88,81106.58,213.7,-0.17997,0.00011,14.49629]
[1778772055345,42.88,81096.02,213.7,-0.18115,0.00011,14.55372]
[1778772055399,42.88,81096.02,213.7,-0.18115,0.00011,14.55372]
[1778772055476,42.88,81096.02,213.7,-0.18115,0.00011,14.55372]
[1778772056039,42.88,81096.02,213.7,-0.18115,0.00011,14.55372]
[1778772056203,42.88,81083.52,213.7,-0.18255,0.00011,14.62162]
[1778772056525,42.88,81083.52,213.7,-0.18255,0.00011,14.62162]
[1778772056897,42.88,81083.52,213.7,-0.18255,0.00011,14.62162]
[1778772057314,42.88,81083.52,213.7,-0.18255,0.00011,14.62162]
[1778772057471,42.89,81081.55,213.7,-0.18277,0.00011,14.63242]
[1778772057625,42.89,81081.55,213.7,-0.18277,0.00011,14.63242]
[1778772057677,42.89,81081.55,213.7,-0.18277,0.00011,14.63242]
[1778772058217,42.89,81089.73,213.7,-0.18186,0.00011,14.58827]
[1778772059104,42.89,81089.73,213.7,-0.18186,0.00011,14.58827]
[1778772059890,42.89,81094.61,213.7,-0.18132,0.00011,14.56192]
[1778772061135,42.89,81097.95,213.7,-0.18095,0.00011,14.54392]
[1778772061264,42.89,81104.04,213.7,-0.18027,0.00011,14.51104]
[1778772065715,42.89,81103.88,213.7,-0.1803,0.00011,14.51217]
[1778772066273,42.89,81102.89,213.7,-0.18041,0.00011,14.51757]
[1778772067824,42.89,81099.55,213.7,-0.18078,0.00011,14.53582]
[1778772070939,42.89,81096.34,213.7,-0.18114,0.00011,14.55356]
[1778772071167,42.89,81096.34,213.7,-0.18114,0.00011,14.55356]
[1778772071385,42.89,81092.3,213.7,-0.1816,0.00011,14.57554]
[1778772071728,42.89,81092.3,213.7,-0.1816,0.00011,14.57554]
[1778772072367,42.89,81082.6,213.7,-0.18268,0.00011,14.62822]
[1778772072718,42.89,81082.6,213.7,-0.18268,0.00011,14.62822]
[1778772072925,42.89,81082.6,213.7,-0.18268,0.00011,14.62822]
[1778772073200,42.89,81082.6,213.7,-0.18268,0.00011,14.62822]
[1778772073235,42.89,81082.6,213.7,-0.18268,0.00011,14.62822]
[1778772073238,42.89,81082.6,213.7,-0.18268,0.00011,14.62822]
[1778772073323,42.89,81082.6,213.7,-0.18268,0.00011,14.62822]
[1778772073336,42.89,81073.87,213.7,-0.18366,0.00011,14.67553]
[1778772073523,42.89,81073.87,213.7,-0.18366,0.00011,14.67553]
[1778772073819,42.89,81073.87,213.7,-0.18366,0.00011,14.67553]
[1778772074090,42.89,81073.87,213.7,-0.18366,0.00011,14.67553]
[1778772074332,42.89,81060.88,213.7,-0.18512,0.00011,14.74574]
[1778772074505,42.89,81060.88,213.7,-0.18512,0.00011,14.74574]
[1778772074710,42.89,81060.88,213.7,-0.18512,0.00011,14.74574]
[1778772075204,42.89,81060.88,213.7,-0.18512,0.00011,14.74574]
[1778772075322,42.89,81060.88,213.7,-0.18512,0.00011,14.74574]
[1778772075339,42.89,81053.57,213.7,-0.18595,0.00011,14.78523]
[1778772078231,42.89,81049.81,213.7,-0.18637,0.00011,14.80543]
[1778772078232,42.89,81049.81,213.7,-0.18637,0.00011,14.80543]
[1778772078236,42.89,81049.81,213.7,-0.18637,0.00011,14.80543]
[1778772078237,42.89,81049.81,213.7,-0.18637,0.00011,14.80543]
[1778772078260,42.89,81049.81,213.7,-0.18637,0.00011,14.80543]
[1778772078360,42.89,81047.06,213.7,-0.18668,0.00011,14.82019]
[1778772079368,42.89,81037.9,213.7,-0.18773,0.00011,14.86959]
[1778772079491,42.89,81037.9,213.7,-0.18773,0.00011,14.86959]
[1778772080583,42.89,81034.75,213.7,-0.18808,0.00011,14.88654]
[1778772080601,42.89,81034.75,213.7,-0.18808,0.00011,14.88654]
[1778772080695,42.89,81034.75,213.7,-0.18808,0.00011,14.88654]
[1778772080700,42.89,81034.75,213.7,-0.18808,0.00011,14.88654]
[1778772081045,42.89,81034.75,213.7,-0.18808,0.00011,14.88654]
[1778772081354,42.89,81034.75,213.7,-0.18808,0.00011,14.88654]
[1778772081425,42.89,81034.75,213.7,-0.18808,0.00011,14.88652]
[1778772081503,42.89,81034.75,213.7,-0.18808,0.00011,14.88652]
[1778772081669,42.89,81034.75,213.7,-0.18808,0.00011,14.88652]
[1778772081871,42.89,81034.75,213.7,-0.18808,0.00011,14.88652]
[1778772081974,42.89,81034.75,213.7,-0.18808,0.00011,14.88652]
[1778772082014,42.89,81034.75,213.7,-0.18808,0.00011,14.88652]
[1778772082288,42.89,81034.75,213.7,-0.18808,0.00011,14.88652]
[1778772083013,42.89,81030.72,213.7,-0.18854,0.00011,14.90824]
[1778772083114,42.89,81038.76,213.7,-0.18763,0.00011,14.86496]
[1778772088336,42.89,81038.25,213.7,-0.18769,0.00011,14.86764]
[1778772091067,42.89,81038.0,213.7,-0.18771,0.00011,14.86891]
[1778772093610,42.89,81037.68,213.7,-0.1877,0.00011,14.86518]
[1778772093682,42.89,81037.68,213.7,-0.1877,0.00011,14.86518]
[1778772094360,42.89,81037.56,213.7,-0.18771,0.00011,14.86577]
[1778772095157,42.89,81048.18,213.7,-0.1865,0.00011,14.80851]
[1778772100528,42.89,81050.62,213.7,-0.18622,0.00011,14.79509]
[1778772105563,42.89,81058.47,213.7,-0.18533,0.00011,14.75254]
[1778772110771,42.89,81060.43,213.7,-0.18511,0.00011,14.74194]
[1778772111605,42.89,81049.26,213.7,-0.18637,0.00011,14.80223]
[1778772116640,42.89,81050.58,213.7,-0.18622,0.00011,14.79491]
[1778772121675,42.89,81048.28,213.7,-0.18647,0.00011,14.80703]
[1778772122448,42.89,81048.28,213.7,-0.18647,0.00011,14.80703]
[1778772122531,42.89,81048.28,213.7,-0.18647,0.00011,14.80703]
[1778772122722,42.89,81048.28,213.7,-0.18647,0.00011,14.80703]
[1778772122779,42.89,81055.27,213.7,-0.18568,0.00011,14.76919]
[1778772124112,42.89,81055.27,213.7,-0.18568,0.00011,14.76919]
[1778772125068,42.89,81058.57,213.7,-0.18531,0.00011,14.75134]
[1778772128009,42.89,81058.98,213.7,-0.18526,0.00011,14.74908]
[1778772128379,42.89,81058.98,213.7,-0.18526,0.00011,14.74908]
[1778772128403,42.89,81058.98,213.7,-0.18526,0.00011,14.74908]
[1778772128332,42.89,81059.55,213.7,-0.18519,0.00011,14.74598]
[1778772129309,42.89,81059.55,213.7,-0.18519,0.00011,14.74598]
[1778772129363,42.89,81047.51,213.7,-0.18656,0.00011,14.81106]
[1778772129531,42.89,81047.51,213.7,-0.18656,0.00011,14.81106]
[1778772130041,42.89,81047.51,213.7,-0.18656,0.00011,14.81106]
[1778772130499,42.89,81043.57,213.7,-0.18701,0.00011,14.83244]
[1778772130634,42.89,81043.57,213.7,-0.18701,0.00011,14.83244]
[1778772130911,42.89,81043.57,213.7,-0.18701,0.00011,14.83244]
[1778772131036,42.89,81043.57,213.7,-0.18701,0.00011,14.83244]
[1778772131201,42.89,81043.57,213.7,-0.18701,0.00011,14.83244]
[1778772131241,42.89,81032.63,213.7,-0.18826,0.00011,14.89146]
[1778772132600,42.89,81031.65,213.7,-0.18837,0.00011,14.89678]
[1778772134956,42.89,81030.51,213.7,-0.1885,0.00011,14.90298]
[1778772141190,42.89,81031.6,213.7,-0.18838,0.00011,14.89722]
[1778772144450,42.89,81025.72,213.7,-0.18905,0.00011,14.92899]
[1778772145261,42.89,81025.72,213.7,-0.18905,0.00011,14.92899]
[1778772145505,42.89,81028.81,213.7,-0.1887,0.00011,14.91239]
[1778772146079,42.89,81028.81,213.7,-0.1887,0.00011,14.91239]
[1778772146518,42.89,81030.79,213.7,-0.18847,0.00011,14.90177]
[1778772150038,42.89,81032.49,213.7,-0.18828,0.00011,14.89277]
[1778772151381,42.89,81029.44,213.7,-0.18863,0.00011,14.90923]
[1778772155000,42.89,81025.93,213.7,-0.18899,0.00011,14.92283]
[1778772155486,42.89,81024.98,213.7,-0.1891,0.00011,14.92796]
[1778772157320,42.89,81021.55,213.7,-0.18949,0.00011,14.9464]
[1778772157841,42.89,81020.83,213.7,-0.18957,0.00011,14.95025]
[1778772157939,42.89,81020.83,213.7,-0.18957,0.00011,14.95025]
[1778772158297,42.89,81020.83,213.7,-0.18957,0.00011,14.95025]
[1778772158514,42.89,81018.72,213.7,-0.18981,0.00011,14.96156]
[1778772158748,42.89,81018.72,213.7,-0.18981,0.00011,14.96156]
[1778772158905,42.89,81018.72,213.7,-0.18981,0.00011,14.96156]
[1778772158982,42.89,81000.29,213.7,-0.19193,0.00012,15.06051]
[1778772159600,42.89,81000.29,213.7,-0.19193,0.00012,15.06051]
[1778772159993,42.89,81000.29,213.7,-0.19193,0.00012,15.06051]
[1778772160269,42.89,81000.29,213.7,-0.19193,0.00012,15.06051]
[1778772160352,42.89,81000.29,213.7,-0.19193,0.00012,15.06051]
[1778772160396,42.89,81000.29,213.7,-0.19193,0.00012,15.06051]
[1778772161083,42.89,80999.45,213.7,-0.19203,0.00012,15.06498]
[1778772161161,42.89,81005.5,213.7,-0.19133,0.00012,15.03241]
[1778772162889,42.89,81006.3,213.7,-0.19124,0.00012,15.02802]
[1778772163497,42.89,81004.33,213.7,-0.19146,0.00012,15.03848]
[1778772167318,42.89,81001.29,213.7,-0.1918,0.00012,15.05441]
[1778772167337,42.89,81001.29,213.7,-0.1918,0.00012,15.05441]
[1778772167351,42.89,81001.29,213.7,-0.1918,0.00012,15.05441]
[1778772167390,42.89,81001.29,213.7,-0.1918,0.00012,15.05441]
[1778772167409,42.89,81000.75,213.7,-0.19186,0.00012,15.05716]
[1778772168121,42.89,81000.75,213.7,-0.19186,0.00012,15.05716]
[1778772169359,42.89,80996.71,213.7,-0.19233,0.00012,15.07876]
[1778772169418,42.89,80995.41,213.7,-0.19248,0.00012,15.08565]
[1778772170082,42.89,80995.41,213.7,-0.19248,0.00012,15.08565]
[1778772171567,42.88,80994.13,213.7,-0.19262,0.00012,15.09216]
[1778772172975,42.88,80990.77,213.7,-0.193,0.00012,15.10997]
[1778772173207,42.88,80990.77,213.7,-0.193,0.00012,15.10997]
[1778772173272,42.88,80990.1,213.7,-0.19308,0.00012,15.11336]
[1778772173494,42.88,80990.1,213.7,-0.19308,0.00012,15.11336]
[1778772174056,42.88,80981.96,213.7,-0.19402,0.00012,15.15692]
[1778772175924,42.88,80978.43,213.7,-0.19443,0.00012,15.17575]
[1778772176260,42.88,80978.43,213.7,-0.19443,0.00012,15.17575]
[1778772177372,42.88,80979.77,213.7,-0.19428,0.00012,15.16854]
[1778772177418,42.88,80978.34,213.7,-0.19444,0.00012,15.17614]
[1778772177721,42.88,80978.34,213.7,-0.19444,0.00012,15.17614]
[1778772179782,42.88,80967.9,213.7,-0.19566,0.00012,15.23177]
[1778772182233,42.88,80963.94,213.7,-0.19612,0.00012,15.25269]
[1778772182354,42.88,80963.94,213.7,-0.19612,0.00012,15.25269]
[1778772182396,42.88,80963.94,213.7,-0.19612,0.00012,15.25269]
[1778772182477,42.88,80966.88,213.7,-0.19577,0.00012,15.23688]
[1778772183268,42.88,80975.06,213.7,-0.19481,0.00012,15.19304]
[1778772183800,42.88,80975.06,213.7,-0.19481,0.00012,15.19304]
[1778772183925,42.88,80975.06,213.7,-0.19481,0.00012,15.19304]
[1778772184126,42.88,80971.07,213.7,-0.19527,0.00012,15.21421]
[1778772185670,42.88,80968.06,213.7,-0.19562,0.00012,15.23017]
[1778772185785,42.88,80968.06,213.7,-0.19562,0.00012,15.23017]
[1778772186165,42.88,80958.05,213.7,-0.19679,0.00012,15.28342]
[1778772189269,42.88,80949.61,213.7,-0.19777,0.00012,15.32784]
[1778772190456,42.88,80949.61,213.7,-0.19777,0.00012,15.32784]
[1778772190603,42.88,80949.69,213.7,-0.19776,0.00012,15.3272]
[1778772190971,42.88,80949.69,213.7,-0.19776,0.00012,15.3272]
[1778772191062,42.88,80949.69,213.7,-0.19776,0.00012,15.3272]
[1778772191238,42.88,80949.69,213.7,-0.19776,0.00012,15.3272]
[1778772191424,42.88,80949.69,213.7,-0.19776,0.00012,15.3272]
[1778772191438,42.88,80935.54,213.7,-0.19943,0.00012,15.40233]
[1778772192118,42.88,80935.54,213.7,-0.19943,0.00012,15.40233]
[1778772196571,42.87,80931.63,213.7,-0.19987,0.00012,15.4221]
[1778772197876,42.87,80929.66,213.7,-0.2001,0.00012,15.43235]
[1778772198612,42.87,80929.42,213.7,-0.20012,0.00012,15.4334]
[1778772199962,42.87,80930.67,213.7,-0.19997,0.00012,15.42655]
[1778772200871,42.87,80932.36,213.7,-0.19976,0.00012,15.41737]
[1778772200873,42.87,80932.36,213.7,-0.19976,0.00012,15.41737]
[1778772201949,42.87,80933.64,213.7,-0.19961,0.00012,15.41038]
[1778772201954,42.87,80933.64,213.7,-0.19961,0.00012,15.41038]
[1778772202363,42.87,80939.31,213.7,-0.19893,0.00012,15.38008]
[1778772205249,42.86,80944.66,213.7,-0.19829,0.00012,15.35116]
[1778772207428,42.86,80960.35,213.7,-0.19643,0.00012,15.26694]
[1778772208958,42.86,80964.61,213.7,-0.19593,0.00012,15.24408]
[1778772210555,42.86,80969.26,213.7,-0.19538,0.00012,15.21905]
[1778772210774,42.86,80969.26,213.7,-0.19538,0.00012,15.21905]
[1778772211322,42.86,80969.51,213.7,-0.1953,0.00012,15.21227]
[1778772213478,42.86,80973.38,213.7,-0.19485,0.00012,15.1915]
[1778772215342,42.86,80974.29,213.7,-0.19474,0.00012,15.18652]
[1778772216534,42.86,80972.53,213.7,-0.19494,0.00012,15.19582]
[1778772216582,42.86,80972.53,213.7,-0.19494,0.00012,15.19582]
[1778772216919,42.86,80972.53,213.7,-0.19494,0.00012,15.19582]
[1778772218055,42.86,80972.99,213.7,-0.19489,0.00012,15.19331]
[1778772218463,42.86,80972.99,213.7,-0.19489,0.00012,15.19331]
[1778772219483,42.86,80972.97,213.7,-0.19489,0.00012,15.19337]
[1778772219938,42.86,80973.0,213.7,-0.19489,0.00012,15.19316]
[1778772220424,42.86,80973.0,213.7,-0.19489,0.00012,15.19316]
[1778772223503,42.86,80973.68,213.7,-0.1948,0.00012,15.1894]
[1778772223531,42.86,80973.68,213.7,-0.1948,0.00012,15.1894]
[1778772223541,42.86,80973.68,213.7,-0.1948,0.00012,15.1894]
[1778772223640,42.86,80973.68,213.7,-0.1948,0.00012,15.1894]
[1778772223658,42.86,80974.06,213.7,-0.19476,0.00012,15.18734]
[1778772223692,42.86,80974.06,213.7,-0.19476,0.00012,15.18734]
[1778772223743,42.86,80974.06,213.7,-0.19476,0.00012,15.18734]
[1778772223824,42.86,80974.06,213.7,-0.19476,0.00012,15.18734]
[1778772223861,42.86,80974.06,213.7,-0.19476,0.00012,15.18734]
[1778772223877,42.86,80974.06,213.7,-0.19476,0.00012,15.18734]
[1778772223907,42.86,80974.06,213.7,-0.19476,0.00012,15.18734]
[1778772224039,42.86,80974.06,213.7,-0.19476,0.00012,15.18734]
[1778772224089,42.86,80974.06,213.7,-0.19476,0.00012,15.18734]
[1778772224120,42.86,80974.06,213.7,-0.19476,0.00012,15.18734]
[1778772224236,42.86,80974.06,213.7,-0.19476,0.00012,15.18734]
[1778772224273,42.86,80974.06,213.7,-0.19476,0.00012,15.18734]
[1778772224412,42.86,80998.66,213.7,-0.1919,0.00012,15.05565]
[1778772224596,42.86,80998.66,213.7,-0.1919,0.00012,15.05565]
[1778772224758,42.86,80998.66,213.7,-0.1919,0.00012,15.05565]
[1778772224801,42.86,80998.66,213.7,-0.1919,0.00012,15.05565]
[1778772224843,42.86,80998.66,213.7,-0.1919,0.00012,15.05565]
[1778772224964,42.86,80998.66,213.7,-0.1919,0.00012,15.05565]
[1778772225046,42.86,80998.66,213.7,-0.1919,0.00012,15.05565]
[1778772225471,42.86,80998.66,213.7,-0.1919,0.00012,15.05565]
[1778772226272,42.86,81002.41,213.7,-0.19147,0.00012,15.03554]
[1778772226450,42.86,81002.41,213.7,-0.19147,0.00012,15.03554]
[1778772228732,42.86,80998.99,213.7,-0.19187,0.00012,15.05391]
[1778772229171,42.86,80998.99,213.7,-0.19187,0.00012,15.05391]
[1778772229474,42.86,80999.01,213.7,-0.19186,0.00012,15.0538]
[1778772230913,42.86,80998.62,213.7,-0.19191,0.00012,15.05575]
[1778772230944,42.86,80998.62,213.7,-0.19191,0.00012,15.05575]
[1778772231291,42.86,80998.62,213.7,-0.19191,0.00012,15.05575]
[1778772231854,42.86,80999.46,213.7,-0.19181,0.00012,15.0511]
[1778772231859,42.86,80999.46,213.7,-0.19181,0.00012,15.0511]
[1778772232029,42.86,80999.46,213.7,-0.19181,0.00012,15.0511]
[1778772233844,42.86,81004.88,213.7,-0.19118,0.00012,15.02177]
[1778772235874,42.86,81003.16,213.7,-0.19137,0.00012,15.03077]
[1778772236507,42.85,81000.87,213.7,-0.19163,0.00012,15.04294]
[1778772241542,42.85,81005.5,213.7,-0.19109,0.00012,15.01782]
[1778772245822,42.85,81006.1,213.7,-0.19102,0.00012,15.01446]
[1778772246440,42.85,81006.1,213.7,-0.19102,0.00012,15.01446]
[1778772246549,42.85,81006.1,213.7,-0.19102,0.00012,15.01446]
[1778772247517,42.85,81024.42,213.7,-0.18892,0.00011,14.91609]
[1778772252625,42.86,81030.75,213.7,-0.18821,0.00011,14.8826]
[1778772254480,42.86,81030.75,213.7,-0.18821,0.00011,14.8826]
[1778772255564,42.86,81029.83,213.7,-0.18832,0.00011,14.88791]
[1778772258129,42.86,81027.47,213.7,-0.18859,0.00011,14.90065]
[1778772258139,42.86,81027.47,213.7,-0.18859,0.00011,14.90065]
[1778772258487,42.86,81028.3,213.7,-0.1885,0.00011,14.89628]
[1778772259929,42.86,81030.23,213.7,-0.18828,0.00011,14.88589]
[1778772260266,42.86,81030.23,213.7,-0.18828,0.00011,14.88589]
[1778772260529,42.86,81030.23,213.7,-0.18828,0.00011,14.88589]
[1778772261474,42.86,81032.97,213.7,-0.18797,0.00011,14.87124]
[1778772265010,42.86,81028.86,213.7,-0.18844,0.00011,14.89355]
[1778772265410,42.86,81028.86,213.7,-0.18844,0.00011,14.89355]
[1778772266372,42.86,81027.97,213.7,-0.18854,0.00011,14.89844]
[1778772270514,42.86,81027.16,213.7,-0.18864,0.00011,14.90288]
[1778772271785,42.86,81026.16,213.7,-0.18875,0.00011,14.90832]
[1778772272014,42.86,81026.16,213.7,-0.18875,0.00011,14.90832]
[1778772273577,42.86,81025.37,213.7,-0.1888,0.00011,14.90724]
[1778772273658,42.86,81025.37,213.7,-0.1888,0.00011,14.90724]
[1778772274435,42.86,81025.37,213.7,-0.1888,0.00011,14.90724]
[1778772274638,42.86,81027.61,213.7,-0.18854,0.00011,14.89522]
[1778772275415,42.86,81027.61,213.7,-0.18854,0.00011,14.89522]
[1778772275430,42.86,81027.61,213.7,-0.18854,0.00011,14.89522]
[1778772275503,42.86,81027.61,213.7,-0.18854,0.00011,14.89522]
[1778772275503,42.86,81027.61,213.7,-0.18854,0.00011,14.89522]
[1778772275504,42.86,81036.39,213.7,-0.18754,0.00011,14.84798]
[1778772276421,42.86,81036.39,213.7,-0.18754,0.00011,14.84798]
[1778772276581,42.86,81036.31,213.7,-0.18755,0.00011,14.84839]
[1778772278153,42.86,81038.87,213.7,-0.18726,0.00011,14.8347]
[1778772278982,42.86,81039.29,213.7,-0.18721,0.00011,14.83255]
[1778772279395,42.86,81039.29,213.7,-0.18721,0.00011,14.83255]
[1778772280103,42.86,81035.51,213.7,-0.18765,0.00011,14.85304]
[1778772281565,42.86,81035.93,213.7,-0.1876,0.00011,14.85087]
[1778772281748,42.86,81035.55,213.7,-0.18764,0.00011,14.85292]
[1778772282518,42.86,81035.55,213.7,-0.18764,0.00011,14.85292]
[1778772283833,42.86,81035.01,213.7,-0.18771,0.00011,14.85602]
[1778772284805,42.86,81035.07,213.7,-0.18771,0.00011,14.85587]
[1778772284811,42.86,81035.07,213.7,-0.18771,0.00011,14.85587]
[1778772285596,42.86,81035.01,213.7,-0.18771,0.00011,14.85619]
[1778772285603,42.86,81035.01,213.7,-0.18771,0.00011,14.85619]
[1778772285638,42.86,81035.01,213.7,-0.18771,0.00011,14.85619]
[1778772285857,42.86,81032.15,213.7,-0.18804,0.00011,14.87168]
[1778772290892,42.87,81025.88,213.7,-0.18878,0.00011,14.90635]
[1778772294554,42.87,81026.84,213.7,-0.18868,0.00011,14.90166]
[1778772300346,42.87,81026.94,213.7,-0.18868,0.00011,14.90196]
[1778772306411,42.88,81027.44,213.7,-0.18865,0.00011,14.9004]
[1778772306546,42.88,81027.44,213.7,-0.18865,0.00011,14.9004]
[1778772306582,42.88,81027.44,213.7,-0.18865,0.00011,14.9004]
[1778772306587,42.88,81027.49,213.7,-0.18864,0.00011,14.90029]
[1778772306913,42.88,81027.49,213.7,-0.18864,0.00011,14.90029]
[1778772307004,42.88,81025.47,213.7,-0.18888,0.00011,14.91146]
[1778772311866,42.88,81031.15,213.7,-0.18825,0.00011,14.8815]
[1778772312329,42.88,81031.15,213.7,-0.18825,0.00011,14.8815]
[1778772313124,42.88,81028.51,213.7,-0.18855,0.00011,14.89588]
[1778772313570,42.88,81028.51,213.7,-0.18855,0.00011,14.89588]
[1778772313379,42.88,81027.57,213.7,-0.18866,0.00011,14.90109]
[1778772313932,42.88,81027.57,213.7,-0.18866,0.00011,14.90109]
[1778772314040,42.88,81027.57,213.7,-0.18866,0.00011,14.90109]
[1778772314055,42.88,81023.57,213.7,-0.18912,0.00011,14.92275]
[1778772314988,42.88,81023.57,213.7,-0.18912,0.00011,14.92275]
[1778772315379,42.88,81023.57,213.7,-0.18912,0.00011,14.92275]
[1778772316069,42.88,81015.58,213.7,-0.19004,0.00011,14.96586]
[1778772321104,42.88,81019.15,213.7,-0.18964,0.00011,14.947]
[1778772326139,42.88,81018.03,213.7,-0.18977,0.00011,14.95327]
[1778772329831,42.89,81017.21,213.7,-0.18987,0.00011,14.95778]
[1778772330563,42.89,81017.21,213.7,-0.18987,0.00011,14.95778]
[1778772330593,42.89,81017.21,213.7,-0.18987,0.00011,14.95778]
[1778772330595,42.89,81017.21,213.7,-0.18987,0.00011,14.95778]
[1778772330168,42.89,81012.76,213.7,-0.19038,0.00011,14.9817]
[1778772331471,42.89,81012.76,213.7,-0.19038,0.00011,14.9817]
[1778772337055,42.89,81008.36,213.7,-0.19085,0.00012,15.00065]
[1778772338269,42.89,81008.71,213.7,-0.19081,0.00012,14.99889]
[1778772338976,42.89,81008.64,213.7,-0.19082,0.00012,14.99939]
[1778772340022,42.89,81004.96,213.7,-0.19125,0.00012,15.01925]
[1778772340930,42.89,81005.09,213.7,-0.19124,0.00012,15.01865]
[1778772346279,42.89,81002.6,213.7,-0.19154,0.00012,15.03264]
[1778772347120,42.89,81002.6,213.7,-0.19154,0.00012,15.03264]
[1778772348886,42.89,81001.72,213.7,-0.19164,0.00012,15.03755]
[1778772349988,42.89,81001.65,213.7,-0.19165,0.00012,15.03802]
[1778772350846,42.89,81001.65,213.7,-0.19166,0.00012,15.03811]
[1778772356310,42.9,81001.33,213.7,-0.1917,0.00012,15.04022]
[1778772356513,42.9,81001.33,213.7,-0.1917,0.00012,15.04022]
[1778772356698,42.9,81001.01,213.7,-0.19174,0.00012,15.04213]
[1778772357112,42.9,81001.01,213.7,-0.19174,0.00012,15.04213]
[1778772358639,42.9,80998.44,213.7,-0.19204,0.00012,15.056]
[1778772359832,42.9,80989.98,213.7,-0.19302,0.00012,15.10143]
[1778772360025,42.9,80989.98,213.7,-0.19302,0.00012,15.10143]
[1778772360243,42.9,80989.98,213.7,-0.19302,0.00012,15.10143]
[1778772360377,42.9,80988.32,213.7,-0.19322,0.00012,15.11034]
[1778772361062,42.9,80988.32,213.7,-0.19322,0.00012,15.11034]
[1778772366419,42.9,80987.69,213.7,-0.1933,0.00012,15.11413]
[1778772371454,42.9,80988.3,213.7,-0.19323,0.00012,15.11117]
[1778772377560,42.9,80988.71,213.7,-0.19319,0.00012,15.10917]
[1778772377745,42.9,80988.65,213.7,-0.1932,0.00012,15.10969]
[1778772385553,42.9,80988.08,213.7,-0.19327,0.00012,15.11311]
[1778772387964,42.9,80988.36,213.7,-0.19324,0.00012,15.11171]
[1778772393608,42.91,80994.45,213.7,-0.1925,0.00012,15.07428]
[1778772400658,42.91,80994.46,213.7,-0.19252,0.00012,15.07496]
[1778772405693,42.91,80993.4,213.7,-0.19265,0.00012,15.08117]
[1778772411735,42.91,80990.36,213.7,-0.19301,0.00012,15.09798]
[1778772416770,42.91,80989.52,213.7,-0.19312,0.00012,15.10289]
[1778772420385,42.91,80989.69,213.7,-0.1931,0.00012,15.10214]
[1778772425833,42.92,80985.58,213.7,-0.19359,0.00012,15.12455]
[1778772430868,42.92,80985.0,213.7,-0.19366,0.00012,15.12791]
[1778772435310,42.92,80987.2,213.7,-0.19341,0.00012,15.11632]
[1778772436944,42.92,80995.7,213.7,-0.19243,0.00012,15.07109]
[1778772440602,42.92,81007.28,213.7,-0.19111,0.00012,15.0097]
[1778772441430,42.92,81007.28,213.7,-0.19111,0.00012,15.0097]
[1778772445490,42.92,81007.09,213.7,-0.19115,0.00012,15.01153]
[1778772445664,42.92,81007.09,213.7,-0.19115,0.00012,15.01153]
[1778772445696,42.93,81008.98,213.7,-0.19093,0.00012,15.0016]
[1778772447469,42.93,81012.29,213.7,-0.19055,0.00011,14.98386]
[1778772447552,42.93,81012.29,213.7,-0.19055,0.00011,14.98386]
[1778772448324,42.93,81012.74,213.7,-0.19051,0.00011,14.98184]
[1778772448459,42.93,81012.74,213.7,-0.19051,0.00011,14.98184]
[1778772449713,42.93,81013.12,213.7,-0.19047,0.00011,14.98001]
[1778772454641,42.93,81016.96,213.7,-0.18999,0.00011,14.95458]
[1778772460071,42.93,81019.66,213.7,-0.18971,0.00011,14.94121]
[1778772461011,42.93,81019.66,213.7,-0.18971,0.00011,14.94121]
[1778772463301,42.94,81026.54,213.7,-0.18893,0.00011,14.9048]
[1778772466272,42.94,81026.38,213.7,-0.18896,0.00011,14.90628]
[1778772466304,42.94,81026.38,213.7,-0.18896,0.00011,14.90628]
[1778772466329,42.94,81026.38,213.7,-0.18896,0.00011,14.90628]
[1778772467089,42.94,81019.64,213.7,-0.18974,0.00011,14.94267]
[1778772467110,42.94,81019.64,213.7,-0.18974,0.00011,14.94267]
[1778772467446,42.94,81019.64,213.7,-0.18974,0.00011,14.94267]
[1778772467476,42.94,81009.71,213.7,-0.19088,0.00012,14.99613]
[1778772467910,42.94,81009.71,213.7,-0.19088,0.00012,14.99613]
[1778772468948,42.94,81002.89,213.7,-0.19167,0.00012,15.03266]
[1778772474579,42.94,81002.11,213.7,-0.19177,0.00012,15.03746]
[1778772481218,42.95,81002.37,213.7,-0.1918,0.00012,15.03896]
[1778772484549,42.96,81004.11,213.7,-0.19164,0.00012,15.03179]
[1778772485540,42.97,81004.32,213.7,-0.19164,0.00012,15.03181]
[1778772486906,42.97,81008.43,213.7,-0.19118,0.00012,15.01008]
[1778772486965,42.97,81008.43,213.7,-0.19118,0.00012,15.01008]
[1778772488906,42.97,81001.21,213.7,-0.19201,0.00012,15.04895]
[1778772490148,42.97,81001.13,213.7,-0.19204,0.00012,15.05025]
[1778772490161,42.97,81001.13,213.7,-0.19204,0.00012,15.05025]
[1778772490293,42.97,81001.13,213.7,-0.19204,0.00012,15.05025]
[1778772492319,42.98,80997.82,213.7,-0.19246,0.00012,15.06965]
[1778772493348,42.98,80996.77,213.7,-0.19259,0.00012,15.07585]
[1778772494057,42.98,80996.76,213.7,-0.1926,0.00012,15.07642]
[1778772499244,42.99,80993.56,213.7,-0.19302,0.00012,15.09591]
[1778772504383,43.0,80991.41,213.7,-0.1933,0.00012,15.10859]
[1778772505586,43.0,80991.41,213.7,-0.1933,0.00012,15.10859]
[1778772508470,43.0,80989.24,213.7,-0.19355,0.00012,15.12022]
[1778772509509,43.0,80987.43,213.7,-0.19376,0.00012,15.12985]
[1778772509894,43.0,80987.46,213.7,-0.19375,0.00012,15.12956]
[1778772510662,43.0,80987.46,213.7,-0.19375,0.00012,15.12956]
[1778772510821,43.0,80985.57,213.7,-0.19397,0.00012,15.13951]
[1778772511554,43.0,80976.84,213.7,-0.19494,0.00012,15.18079]
[1778772512215,43.0,80976.84,213.7,-0.19494,0.00012,15.18079]
[1778772512561,43.0,80976.84,213.7,-0.19494,0.00012,15.18079]
[1778772513349,43.0,80975.8,213.7,-0.19506,0.00012,15.18638]
[1778772515589,43.0,80971.77,213.7,-0.19553,0.00012,15.20792]
[1778772516858,43.0,80972.69,213.7,-0.19543,0.00012,15.20305]
[1778772522510,43.0,80976.16,213.7,-0.19503,0.00012,15.18479]
[1778772524086,43.0,80976.51,213.7,-0.19499,0.00012,15.18297]
[1778772529376,43.0,80984.06,213.7,-0.19412,0.00012,15.14315]
[1778772531854,43.01,80991.79,213.7,-0.19325,0.00012,15.10353]
[1778772532397,43.01,80991.79,213.7,-0.19325,0.00012,15.10353]
[1778772532699,43.01,80991.79,213.7,-0.19325,0.00012,15.10353]
[1778772532781,43.01,80994.95,213.7,-0.19292,0.00012,15.08816]
[1778772535756,43.02,81004.34,213.7,-0.19187,0.00012,15.03963]
[1778772539713,43.03,81005.08,213.7,-0.19184,0.00012,15.03847]
[1778772540334,43.03,81005.4,213.7,-0.19182,0.00012,15.03764]
[1778772545044,43.05,81004.74,213.7,-0.19197,0.00012,15.04446]
[1778772546783,43.05,80999.69,213.7,-0.19255,0.00012,15.07148]
[1778772546854,43.05,80997.75,213.7,-0.19278,0.00012,15.08187]
[1778772552827,43.05,80992.0,213.7,-0.19345,0.00012,15.11284]
[1778772556748,43.05,81001.76,213.7,-0.19233,0.00012,15.06115]
[1778772561783,43.05,80994.49,213.7,-0.19318,0.00012,15.1005]
[1778772564983,43.05,80992.94,213.7,-0.19336,0.00012,15.10894]
[1778772568731,43.05,80979.83,213.7,-0.19489,0.00012,15.1788]
[1778772571220,43.05,80976.25,213.7,-0.1953,0.00012,15.19773]
[1778772571908,43.05,80975.91,213.7,-0.19529,0.00012,15.19414]
[1778772577900,43.05,80983.89,213.7,-0.19437,0.00012,15.15205]
[1778772580445,43.05,80983.76,213.7,-0.19439,0.00012,15.1529]
[1778772580478,43.05,80983.76,213.7,-0.19439,0.00012,15.1529]
[1778772586984,43.05,80978.03,213.7,-0.19506,0.00012,15.18365]
[1778772591642,43.06,80986.18,213.7,-0.19412,0.00012,15.14071]
[1778772592051,43.06,80986.18,213.7,-0.19412,0.00012,15.14071]
[1778772598355,43.06,80988.18,213.7,-0.1939,0.00012,15.13056]
[1778772604789,43.06,80984.99,213.7,-0.19428,0.00012,15.14813]
[1778772605366,43.06,80985.46,213.7,-0.19423,0.00012,15.14581]
[1778772605449,43.06,80985.46,213.7,-0.19423,0.00012,15.14581]
[1778772605480,43.06,80985.46,213.7,-0.19423,0.00012,15.14581]
[1778772605497,43.06,80985.46,213.7,-0.19423,0.00012,15.14581]
[1778772605841,43.06,80985.46,213.7,-0.19423,0.00012,15.14581]
[1778772605915,43.06,80993.45,213.7,-0.19331,0.00012,15.10336]
[1778772606431,43.06,80993.45,213.7,-0.19331,0.00012,15.10336]
[1778772606465,43.06,80993.45,213.7,-0.19331,0.00012,15.10336]
[1778772606891,43.06,81004.27,213.7,-0.19206,0.00012,15.04568]
[1778772606930,43.06,81004.27,213.7,-0.19206,0.00012,15.04568]
[1778772610119,43.06,81006.36,213.7,-0.19183,0.00012,15.03481]
[1778772610130,43.06,81006.36,213.7,-0.19183,0.00012,15.03481]
[1778772611396,43.06,81006.43,213.7,-0.19182,0.00012,15.03453]
[1778772611499,43.06,81006.43,213.7,-0.19182,0.00012,15.03453]
[1778772611552,43.06,81006.43,213.7,-0.19182,0.00012,15.03453]
[1778772611822,43.06,81006.43,213.7,-0.19182,0.00012,15.03453]
[1778772612128,43.06,81010.51,213.7,-0.19135,0.00011,15.01284]
[1778772612252,43.06,81010.51,213.7,-0.19135,0.00011,15.01284]
[1778772612519,43.06,81010.51,213.7,-0.19135,0.00011,15.01284]
[1778772613033,43.06,81017.65,213.7,-0.19054,0.00011,14.97482]
[1778772616002,43.07,81021.05,213.7,-0.19016,0.00011,14.95721]
[1778772616973,43.07,81021.04,213.7,-0.19016,0.00011,14.95746]
[1778772617476,43.07,81021.04,213.7,-0.19016,0.00011,14.95746]
[1778772618002,43.07,81021.08,213.7,-0.19016,0.00011,14.95744]
[1778772618493,43.07,81021.08,213.7,-0.19016,0.00011,14.95744]
[1778772618994,43.07,81021.09,213.7,-0.19017,0.00011,14.95758]
[1778772619433,43.07,81021.09,213.7,-0.19017,0.00011,14.95758]
[1778772620241,43.07,81021.2,213.7,-0.19016,0.00011,14.95718]
[1778772621900,43.07,81021.46,213.7,-0.19013,0.00011,14.95598]
[1778772622015,43.07,81023.16,213.7,-0.18994,0.00011,14.94689]
[1778772622481,43.07,81023.16,213.7,-0.18994,0.00011,14.94689]
[1778772624222,43.07,81031.37,213.7,-0.18901,0.00011,14.9036]
[1778772625041,43.07,81031.37,213.7,-0.18901,0.00011,14.9036]
[1778772625078,43.07,81031.37,213.7,-0.18901,0.00011,14.9036]
[1778772625127,43.07,81031.37,213.7,-0.18901,0.00011,14.9036]
[1778772625487,43.07,81031.37,213.7,-0.18901,0.00011,14.9036]
[1778772629105,43.08,81039.28,213.7,-0.18814,0.00011,14.86261]
[1778772629135,43.08,81039.28,213.7,-0.18814,0.00011,14.86261]
[1778772629464,43.08,81039.28,213.7,-0.18814,0.00011,14.86261]
[1778772631696,43.08,81040.03,213.7,-0.18807,0.00011,14.85923]
[1778772631740,43.08,81039.73,213.7,-0.18806,0.00011,14.85579]
[1778772632055,43.08,81039.73,213.7,-0.18806,0.00011,14.85579]
[1778772638320,43.09,81044.06,213.7,-0.1876,0.00011,14.83411]
[1778772641489,43.09,81056.21,213.7,-0.18624,0.00011,14.76965]
[1778772643974,43.09,81058.63,213.7,-0.18598,0.00011,14.75732]
[1778772648283,43.1,81066.49,213.7,-0.18513,0.00011,14.71659]
[1778772650698,43.1,81065.53,213.7,-0.18525,0.00011,14.72249]
[1778772656359,43.11,81064.6,213.7,-0.1854,0.00011,14.72973]
[1778772659480,43.11,81057.75,213.7,-0.18619,0.00011,14.76748]
[1778772664167,43.12,81053.24,213.7,-0.18673,0.00011,14.79306]
[1778772669186,43.12,81053.52,213.7,-0.18672,0.00011,14.79289]
[1778772669340,43.12,81053.52,213.7,-0.18672,0.00011,14.79289]
[1778772669430,43.12,81053.52,213.7,-0.18672,0.00011,14.79289]
[1778772669482,43.12,81053.52,213.7,-0.18672,0.00011,14.79289]
[1778772669828,43.12,81053.52,213.7,-0.18672,0.00011,14.79289]
[1778772669885,43.12,81033.5,213.7,-0.189,0.00011,14.9003]
[1778772670019,43.12,81033.5,213.7,-0.189,0.00011,14.9003]
[1778772674622,43.13,81028.13,213.7,-0.18963,0.00011,14.92993]
[1778772674624,43.13,81028.13,213.7,-0.18963,0.00011,14.92993]
[1778772674971,43.13,81028.13,213.7,-0.18963,0.00011,14.92993]
[1778772675581,43.13,81015.23,213.7,-0.19112,0.00011,14.9992]
[1778772676465,43.13,81015.23,213.7,-0.19112,0.00011,14.9992]
[1778772676663,43.13,81015.23,213.7,-0.19112,0.00011,14.9992]
[1778772678583,43.13,81015.39,213.7,-0.1911,0.00011,14.99859]
[1778772682460,43.13,81014.35,213.7,-0.19123,0.00011,15.00461]
[1778772683957,43.13,81016.49,213.7,-0.19099,0.00011,14.99331]
[1778772686343,43.13,81022.5,213.7,-0.19031,0.00011,14.96165]
[1778772687366,43.13,81021.55,213.7,-0.19042,0.00011,14.96687]
[1778772688171,43.14,81021.94,213.7,-0.19038,0.00011,14.96494]
[1778772688705,43.14,81021.94,213.7,-0.19038,0.00011,14.96494]
[1778772694496,43.14,81022.5,213.7,-0.19029,0.00011,14.95743]
[1778772696551,43.14,81022.27,213.7,-0.19032,0.00011,14.95894]
[1778772699463,43.14,81022.3,213.7,-0.19032,0.00011,14.95919]
[1778772706809,43.14,81022.39,213.7,-0.19033,0.00011,14.95973]
[1778772710374,43.15,81022.55,213.7,-0.19032,0.00011,14.95923]
[1778772710425,43.15,81022.55,213.7,-0.19032,0.00011,14.95923]
[1778772710974,43.15,81022.55,213.7,-0.19032,0.00011,14.95923]
[1778772711371,43.15,81022.51,213.7,-0.19033,0.00011,14.95956]
[1778772715005,43.15,81022.31,213.7,-0.19036,0.00011,14.96097]
[1778772715969,43.15,81022.29,213.7,-0.19036,0.00011,14.96118]
[1778772717241,43.15,81022.32,213.7,-0.19036,0.00011,14.96123]
[1778772718627,43.15,81022.57,213.7,-0.19034,0.00011,14.96]
[1778772719048,43.15,81022.33,213.7,-0.19037,0.00011,14.96139]
[1778772719475,43.15,81022.33,213.7,-0.19037,0.00011,14.96139]
[1778772720447,43.15,81021.35,213.7,-0.19048,0.00011,14.96672]
[1778772723305,43.15,81020.47,213.7,-0.19059,0.00011,14.97167]
[1778772723490,43.15,81020.47,213.7,-0.19059,0.00011,14.97167]
[1778772723588,43.15,81020.47,213.7,-0.19059,0.00011,14.97167]
[1778772723619,43.15,81020.47,213.7,-0.19059,0.00011,14.97167]
[1778772723937,43.15,81010.82,213.7,-0.1917,0.00011,15.02319]
[1778772724219,43.15,81010.82,213.7,-0.1917,0.00011,15.02319]
[1778772724591,43.15,81010.82,213.7,-0.1917,0.00011,15.02319]
[1778772725085,43.15,81007.33,213.7,-0.1921,0.00011,15.04179]
[1778772725096,43.15,81007.33,213.7,-0.1921,0.00011,15.04179]
[1778772725277,43.15,81007.33,213.7,-0.1921,0.00011,15.04179]
[1778772725791,43.15,81007.33,213.7,-0.1921,0.00011,15.04179]
[1778772725892,43.15,81007.33,213.7,-0.1921,0.00011,15.04179]
[1778772725951,43.15,80984.3,213.7,-0.19476,0.00012,15.16419]
[1778772726518,43.15,80984.3,213.7,-0.19476,0.00012,15.16419]
[1778772728075,43.15,80979.45,213.7,-0.19532,0.00012,15.18983]
[1778772728139,43.15,80979.45,213.7,-0.19532,0.00012,15.18983]
[1778772729008,43.15,80979.45,213.7,-0.19532,0.00012,15.18983]
[1778772730429,43.15,80980.84,213.7,-0.19516,0.00012,15.18238]
[1778772730965,43.15,80980.84,213.7,-0.19516,0.00012,15.18238]
[1778772732997,43.15,80981.1,213.7,-0.19512,0.00012,15.18093]
[1778772733061,43.15,80984.69,213.7,-0.19471,0.00012,15.16186]
[1778772733600,43.15,80984.69,213.7,-0.19471,0.00012,15.16186]
[1778772734006,43.15,80994.19,213.7,-0.19361,0.00012,15.11141]
[1778772734256,43.15,80994.19,213.7,-0.19361,0.00012,15.11141]
[1778772735013,43.15,80994.55,213.7,-0.19357,0.00012,15.10959]
[1778772740057,43.15,80994.96,213.7,-0.19352,0.00012,15.10739]
[1778772741473,43.15,80995.3,213.7,-0.19348,0.00012,15.10559]
[1778772742939,43.15,80995.3,213.7,-0.19348,0.00012,15.1056]
[1778772743016,43.15,80995.3,213.7,-0.19348,0.00012,15.1056]
[1778772743053,43.15,80995.3,213.7,-0.19348,0.00012,15.1056]
[1778772743040,43.15,81002.53,213.7,-0.19265,0.00012,15.06718]
[1778772745750,43.15,81009.04,213.7,-0.1919,0.00011,15.03256]
[1778772746289,43.15,81008.99,213.7,-0.19191,0.00011,15.03293]
[1778772747089,43.15,81003.89,213.7,-0.19249,0.00012,15.06007]
[1778772747101,43.15,80996.22,213.7,-0.19338,0.00012,15.10088]
[1778772748594,43.15,80996.22,213.7,-0.19338,0.00012,15.10088]
[1778772748692,43.15,80996.22,213.7,-0.19338,0.00012,15.10088]
[1778772749827,43.15,80995.45,213.7,-0.19346,0.00012,15.10488]
[1778772754879,43.15,80988.34,213.7,-0.19424,0.00012,15.13708]
[1778772756947,43.15,80986.84,213.7,-0.19441,0.00012,15.14487]
[1778772757027,43.15,80986.87,213.7,-0.1944,0.00012,15.14453]
[1778772757209,43.15,80986.87,213.7,-0.1944,0.00012,15.14453]
[1778772757800,43.15,80986.87,213.7,-0.1944,0.00012,15.14453]
[1778772760258,43.15,80986.8,213.7,-0.1944,0.00012,15.14481]
[1778772760589,43.15,80985.69,213.7,-0.19453,0.00012,15.15063]
[1778772761540,43.15,80985.69,213.7,-0.19453,0.00012,15.15063]
[1778772761867,43.15,80985.69,213.7,-0.19453,0.00012,15.15063]
[1778772765179,43.15,80981.55,213.7,-0.19501,0.00012,15.17268]
[1778772765373,43.15,80985.15,213.7,-0.1946,0.00012,15.1536]
[1778772768954,43.15,80987.96,213.7,-0.19427,0.00012,15.13859]
[1778772769551,43.15,80998.47,213.7,-0.19305,0.00012,15.08261]
[1778772771218,43.15,81004.49,213.7,-0.19236,0.00012,15.05059]
[1778772771267,43.15,81004.49,213.7,-0.19236,0.00012,15.05059]
[1778772771289,43.15,81004.49,213.7,-0.19236,0.00012,15.05059]
[1778772771319,43.15,81004.49,213.7,-0.19236,0.00012,15.05059]
[1778772771479,43.15,81004.49,213.7,-0.19236,0.00012,15.05059]
[1778772771482,43.15,81004.49,213.7,-0.19236,0.00012,15.05059]
[1778772772074,43.15,81006.43,213.7,-0.19213,0.00012,15.0403]
[1778772773648,43.15,81015.19,213.7,-0.19113,0.00011,14.99359]
[1778772776622,43.15,81023.74,213.7,-0.19015,0.00011,14.94811]
[1778772777561,43.15,81023.74,213.7,-0.19015,0.00011,14.94811]
[1778772777661,43.15,81023.74,213.7,-0.19015,0.00011,14.94811]
[1778772777695,43.15,81023.74,213.7,-0.19015,0.00011,14.94811]
[1778772777757,43.15,81014.51,213.7,-0.19122,0.00011,14.99811]
[1778772778719,43.15,81014.51,213.7,-0.19122,0.00011,14.99811]
[1778772778846,43.15,81014.51,213.7,-0.19122,0.00011,14.99811]
[1778772778936,43.15,81006.47,213.7,-0.19215,0.00012,15.04104]
[1778772779976,43.15,81006.47,213.7,-0.19215,0.00012,15.04104]
[1778772780974,43.15,81005.2,213.7,-0.1923,0.00012,15.04785]
[1778772781714,43.15,81005.2,213.7,-0.1923,0.00012,15.04789]
[1778772781729,43.15,81005.2,213.7,-0.1923,0.00012,15.04789]
[1778772781806,43.15,81005.2,213.7,-0.1923,0.00012,15.04789]
[1778772781814,43.15,81004.85,213.7,-0.19234,0.00012,15.04979]
[1778772782558,43.15,81004.85,213.7,-0.19234,0.00012,15.04979]
[1778772782572,43.15,81014.89,213.7,-0.19118,0.00011,14.99624]
[1778772785055,43.15,81016.64,213.7,-0.19098,0.00011,14.98691]
[1778772786857,43.15,81015.49,213.7,-0.19111,0.00011,14.99302]
[1778772786860,43.15,81014.8,213.7,-0.19119,0.00011,14.99669]
[1778772787149,43.15,81014.8,213.7,-0.19119,0.00011,14.99669]
[1778772787345,43.15,81014.8,213.7,-0.19119,0.00011,14.99669]
[1778772788694,43.15,81007.33,213.7,-0.19205,0.00011,15.03658]
[1778772790802,43.15,81008.97,213.7,-0.19187,0.00011,15.0279]
[1778772790891,43.15,81008.97,213.7,-0.19187,0.00011,15.0279]
[1778772791046,43.15,81008.97,213.7,-0.19187,0.00011,15.0279]
[1778772791900,43.15,81010.4,213.7,-0.1917,0.00011,15.0204]
[1778772792009,43.15,81010.4,213.7,-0.1917,0.00011,15.0204]
[1778772792455,43.15,81003.43,213.7,-0.19251,0.00012,15.05758]
[1778772794440,43.15,81005.12,213.7,-0.19231,0.00012,15.04861]
[1778772794776,43.15,81005.12,213.7,-0.19231,0.00012,15.04861]
[1778772794939,43.15,81005.12,213.7,-0.19231,0.00012,15.04861]
[1778772795385,43.15,81008.53,213.7,-0.19192,0.00011,15.03052]
[1778772796893,43.15,81009.55,213.7,-0.19181,0.00011,15.02515]
[1778772796915,43.15,81009.55,213.7,-0.19181,0.00011,15.02515]
[1778772797058,43.15,81009.55,213.7,-0.19181,0.00011,15.02515]
[1778772798026,43.15,81010.1,213.7,-0.19174,0.00011,15.02229]
[1778772799640,43.15,81008.74,213.7,-0.1919,0.00011,15.02968]
[1778772801567,43.16,81006.84,213.7,-0.19213,0.00012,15.03992]
[1778772801775,43.16,81006.84,213.7,-0.19213,0.00012,15.03992]
[1778772802520,43.16,81005.39,213.7,-0.19229,0.00012,15.04768]
[1778772802578,43.16,81005.39,213.7,-0.19229,0.00012,15.04768]
[1778772802919,43.16,81005.39,213.7,-0.19229,0.00012,15.04768]
[1778772804142,43.16,81004.44,213.7,-0.1924,0.00012,15.05278]
[1778772804609,43.16,81002.34,213.7,-0.19265,0.00012,15.06399]
[1778772809066,43.16,81003.05,213.7,-0.19257,0.00012,15.06032]
[1778772811361,43.16,80998.62,213.7,-0.19308,0.00012,15.08396]
[1778772811849,43.16,80998.62,213.7,-0.19308,0.00012,15.08396]
[1778772812474,43.16,80998.38,213.7,-0.19306,0.00012,15.07988]
[1778772812545,43.16,80998.38,213.7,-0.19306,0.00012,15.07988]
[1778772812681,43.16,80988.96,213.7,-0.19415,0.00012,15.12994]
[1778772817418,43.16,80987.64,213.7,-0.19429,0.00012,15.13663]
[1778772818411,43.16,80991.89,213.7,-0.1938,0.00012,15.114]
[1778772819768,43.16,80993.15,213.7,-0.19365,0.00012,15.10727]
[1778772822424,43.15,80991.83,213.7,-0.19381,0.00012,15.11422]
[1778772822594,43.15,80991.83,213.7,-0.19381,0.00012,15.11422]
[1778772822641,43.15,80991.58,213.7,-0.19383,0.00012,15.11551]
[1778772825665,43.16,80983.99,213.7,-0.19472,0.00012,15.15605]
[1778772830814,43.16,80982.27,213.7,-0.19492,0.00012,15.16535]
[1778772830988,43.16,80982.27,213.7,-0.19492,0.00012,15.16535]
[1778772831111,43.16,80982.27,213.7,-0.19492,0.00012,15.16535]
[1778772831115,43.16,80982.27,213.7,-0.19492,0.00012,15.16535]
[1778772831173,43.16,80982.27,213.7,-0.19492,0.00012,15.16535]
[1778772831122,43.16,80978.38,213.7,-0.19537,0.00012,15.18603]
[1778772831275,43.16,80978.38,213.7,-0.19537,0.00012,15.18603]
[1778772831484,43.16,80978.38,213.7,-0.19537,0.00012,15.18603]
[1778772831549,43.16,80978.38,213.7,-0.19537,0.00012,15.18603]
[1778772831805,43.16,80978.38,213.7,-0.19537,0.00012,15.18603]
[1778772831821,43.16,80978.38,213.7,-0.19537,0.00012,15.18603]
[1778772832158,43.16,80967.11,213.7,-0.19669,0.00012,15.24574]
[1778772832926,43.16,80955.31,213.7,-0.19807,0.00012,15.30808]
[1778772833358,43.16,80955.31,213.7,-0.19807,0.00012,15.30808]
[1778772834121,43.16,80955.31,213.7,-0.19807,0.00012,15.30808]
[1778772836162,43.16,80955.22,213.7,-0.19807,0.00012,15.30826]
[1778772836742,43.15,80955.25,213.7,-0.19806,0.00012,15.30794]
[1778772840191,43.15,80951.3,213.7,-0.19853,0.00012,15.32876]
[1778772840372,43.15,80951.3,213.7,-0.19853,0.00012,15.32876]
[1778772840431,43.15,80951.3,213.7,-0.19853,0.00012,15.32876]
[1778772840606,43.15,80951.3,213.7,-0.19853,0.00012,15.32876]
[1778772840614,43.15,80951.3,213.7,-0.19853,0.00012,15.32876]
[1778772840919,43.15,80951.3,213.7,-0.19853,0.00012,15.32876]
[1778772841162,43.15,80951.3,213.7,-0.19853,0.00012,15.32876]
[1778772841128,43.15,80937.05,213.7,-0.2002,0.00012,15.40388]
[1778772841478,43.15,80937.05,213.7,-0.2002,0.00012,15.40388]
[1778772841511,43.15,80937.05,213.7,-0.2002,0.00012,15.40388]
[1778772841779,43.15,80928.86,213.7,-0.20117,0.00012,15.44687]
[1778772842872,43.15,80928.86,213.7,-0.20117,0.00012,15.44687]
[1778772842980,43.15,80928.86,213.7,-0.20117,0.00012,15.44687]
[1778772843022,43.15,80928.86,213.7,-0.20117,0.00012,15.44687]
[1778772843107,43.15,80928.86,213.7,-0.20117,0.00012,15.44687]
[1778772843900,43.15,80936.75,213.7,-0.20023,0.00012,15.40492]
[1778772845149,43.15,80936.75,213.7,-0.20023,0.00012,15.40492]
[1778772845189,43.15,80936.75,213.7,-0.20023,0.00012,15.40492]
[1778772845723,43.15,80940.34,213.7,-0.1998,0.00012,15.38587]
[1778772845904,43.15,80940.34,213.7,-0.1998,0.00012,15.38587]
[1778772846119,43.15,80930.48,213.7,-0.20096,0.00012,15.43769]
[1778772846248,43.15,80930.48,213.7,-0.20096,0.00012,15.43769]
[1778772846274,43.15,80930.48,213.7,-0.20096,0.00012,15.43769]
[1778772846499,43.15,80930.48,213.7,-0.20096,0.00012,15.43769]
[1778772847098,43.15,80919.05,213.7,-0.20232,0.00012,15.49762]
[1778772849300,43.15,80916.53,213.7,-0.2026,0.00012,15.51035]
[1778772849585,43.15,80916.53,213.7,-0.2026,0.00012,15.51035]
[1778772849852,43.15,80916.53,213.7,-0.2026,0.00012,15.51035]
[1778772851985,43.15,80911.96,213.7,-0.20314,0.00012,15.53381]
[1778772852424,43.14,80911.8,213.7,-0.20315,0.00012,15.53436]
[1778772852928,43.14,80911.8,213.7,-0.20315,0.00012,15.53436]
[1778772854939,43.14,80911.05,213.7,-0.20323,0.00012,15.53773]
[1778772854946,43.14,80911.05,213.7,-0.20323,0.00012,15.53773]
[1778772855022,43.14,80910.23,213.7,-0.20332,0.00012,15.54175]
[1778772855725,43.14,80910.23,213.7,-0.20332,0.00012,15.54175]
[1778772856162,43.14,80909.54,213.7,-0.2034,0.00012,15.54521]
[1778772859907,43.14,80902.88,213.7,-0.20418,0.00012,15.57969]
[1778772860051,43.14,80902.88,213.7,-0.20418,0.00012,15.57969]
[1778772860130,43.14,80900.23,213.7,-0.20449,0.00012,15.59339]
[1778772860464,43.14,80900.23,213.7,-0.20449,0.00012,15.59339]
[1778772861192,43.14,80896.85,213.7,-0.20489,0.00012,15.61082]
[1778772861289,43.14,80896.85,213.7,-0.20489,0.00012,15.61082]
[1778772862256,43.14,80890.17,213.7,-0.20569,0.00012,15.64565]
[1778772862933,43.14,80901.93,213.7,-0.20428,0.00012,15.58385]
[1778772863412,43.14,80901.93,213.7,-0.20428,0.00012,15.58385]
[1778772863422,43.14,80901.93,213.7,-0.20428,0.00012,15.58385]
[1778772863798,43.14,80901.93,213.7,-0.20428,0.00012,15.58385]
[1778772863940,43.13,80906.76,213.7,-0.2037,0.00012,15.55836]
[1778772864351,43.13,80906.76,213.7,-0.2037,0.00012,15.55836]
[1778772864611,43.13,80906.76,213.7,-0.2037,0.00012,15.55836]
[1778772865400,43.13,80903.46,213.7,-0.20409,0.00012,15.57541]
[1778772866154,43.13,80899.79,213.7,-0.20452,0.00012,15.59436]
[1778772867423,43.13,80898.63,213.7,-0.20465,0.00012,15.60019]
[1778772868423,43.13,80898.57,213.7,-0.20465,0.00012,15.60025]
[1778772868975,43.13,80888.82,213.7,-0.20582,0.00012,15.65109]
[1778772873757,43.13,80887.73,213.7,-0.20589,0.00012,15.65084]
[1778772873946,43.13,80887.73,213.7,-0.20589,0.00012,15.65084]
[1778772874171,43.13,80887.73,213.7,-0.20589,0.00012,15.65084]
[1778772874010,43.13,80894.62,213.7,-0.20506,0.00012,15.61463]
[1778772875017,43.13,80905.16,213.7,-0.20379,0.00012,15.55921]
[1778772880052,43.12,80896.95,213.7,-0.20476,0.00012,15.60168]
[1778772885087,43.12,80897.11,213.7,-0.20472,0.00012,15.6]
[1778772887974,43.12,80898.48,213.7,-0.20455,0.00012,15.5925]
[1778772891732,43.12,80907.71,213.7,-0.20344,0.00012,15.54347]
[1778772891947,43.12,80907.71,213.7,-0.20344,0.00012,15.54347]
[1778772892187,43.12,80907.71,213.7,-0.20344,0.00012,15.54347]
[1778772892225,43.11,80916.45,213.7,-0.20239,0.00012,15.49742]
[1778772892288,43.11,80916.45,213.7,-0.20239,0.00012,15.49742]
[1778772892380,43.11,80916.45,213.7,-0.20239,0.00012,15.49742]
[1778772892469,43.11,80916.45,213.7,-0.20239,0.00012,15.49742]
[1778772892605,43.11,80916.45,213.7,-0.20239,0.00012,15.49742]
[1778772892715,43.11,80916.45,213.7,-0.20239,0.00012,15.49742]
[1778772893221,43.11,80930.13,213.7,-0.20076,0.00012,15.42521]
[1778772893502,43.11,80930.13,213.7,-0.20076,0.00012,15.42521]
[1778772893716,43.11,80930.13,213.7,-0.20076,0.00012,15.42521]
[1778772895131,43.11,80928.75,213.7,-0.20093,0.00012,15.43244]
[1778772897845,43.11,80925.38,213.7,-0.20132,0.00012,15.4498]
[1778772900517,43.11,80925.24,213.7,-0.20132,0.00012,15.45005]
[1778772900639,43.11,80925.24,213.7,-0.20132,0.00012,15.45005]
[1778772901206,43.11,80914.21,213.7,-0.20263,0.00012,15.50791]
[1778772907207,43.11,80911.88,213.7,-0.20289,0.00012,15.51918]
[1778772908282,43.11,80911.88,213.7,-0.20289,0.00012,15.51918]
[1778772909290,43.1,80913.79,213.7,-0.20264,0.00012,15.50838]
[1778772909262,43.1,80921.65,213.7,-0.2017,0.00012,15.4668]
[1778772910515,43.1,80924.67,213.7,-0.20134,0.00012,15.4507]
[1778772911395,43.1,80924.73,213.7,-0.20133,0.00012,15.45021]
[1778772914513,43.1,80930.39,213.7,-0.20065,0.00012,15.41994]
[1778772914859,43.1,80930.39,213.7,-0.20065,0.00012,15.41994]
[1778772920594,43.09,80922.62,213.7,-0.20155,0.00012,15.45999]
[1778772926383,43.09,80917.97,213.7,-0.20208,0.00012,15.48328]
[1778772931418,43.08,80917.65,213.7,-0.20204,0.00012,15.47858]
[1778772933639,43.08,80919.13,213.7,-0.20186,0.00012,15.47055]
[1778772939474,43.08,80924.17,213.7,-0.20124,0.00012,15.44285]
[1778772943939,43.08,80922.84,213.7,-0.20139,0.00012,15.4494]
[1778772944282,43.08,80922.84,213.7,-0.20139,0.00012,15.4494]
[1778772945917,43.08,80922.82,213.7,-0.20138,0.00012,15.44918]
[1778772946991,43.07,80922.14,213.7,-0.20146,0.00012,15.45244]
[1778772948768,43.07,80919.69,213.7,-0.20174,0.00012,15.46518]
[1778772954782,43.07,80920.38,213.7,-0.20164,0.00012,15.46047]
[1778772961044,43.06,80926.59,213.7,-0.20088,0.00012,15.42658]
[1778772961078,43.06,80926.59,213.7,-0.20088,0.00012,15.42658]
[1778772961568,43.06,80926.64,213.7,-0.20087,0.00012,15.42618]
[1778772962357,43.06,80935.78,213.7,-0.19978,0.00012,15.37779]
[1778772962849,43.06,80935.78,213.7,-0.19978,0.00012,15.37779]
[1778772963154,43.06,80935.78,213.7,-0.19978,0.00012,15.37779]
[1778772963336,43.06,80939.48,213.7,-0.19934,0.00012,15.35809]
[1778772964236,43.06,80947.4,213.7,-0.19841,0.00012,15.31607]
[1778772969689,43.06,80943.63,213.7,-0.19884,0.00012,15.33552]
[1778772974865,43.06,80938.89,213.7,-0.19939,0.00012,15.36017]
[1778772975151,43.06,80938.89,213.7,-0.19939,0.00012,15.36017]
[1778772975250,43.06,80937.6,213.7,-0.19954,0.00012,15.36686]
[1778772976152,43.06,80937.6,213.7,-0.19954,0.00012,15.36686]
[1778772976171,43.06,80937.6,213.7,-0.19954,0.00012,15.36686]
[1778772980087,43.06,80928.79,213.7,-0.20057,0.00012,15.41302]
[1778772982504,43.06,80930.59,213.7,-0.20035,0.00012,15.40318]
[1778772987603,43.05,80936.98,213.7,-0.19959,0.00012,15.36891]
[1778772992100,43.05,80935.16,213.7,-0.1998,0.00012,15.37828]
[1778772992840,43.05,80934.53,213.7,-0.19982,0.00012,15.37618]
[1778772994291,43.05,80935.11,213.7,-0.19975,0.00012,15.37293]
[1778772994516,43.05,80935.42,213.7,-0.19971,0.00012,15.37121]
[1778772999785,43.05,80942.01,213.7,-0.19893,0.00012,15.33604]
[1778773003308,43.05,80939.23,213.7,-0.19925,0.00012,15.35059]
[1778773004407,43.05,80933.75,213.7,-0.19989,0.00012,15.37942]
[1778773006500,43.05,80930.9,213.7,-0.20023,0.00012,15.39426]
[1778773006956,43.05,80930.79,213.7,-0.20024,0.00012,15.39471]
[1778773008296,43.05,80930.79,213.7,-0.20024,0.00012,15.39471]
[1778773008305,43.05,80930.79,213.7,-0.20024,0.00012,15.39471]
[1778773008397,43.05,80930.69,213.7,-0.20024,0.00012,15.39503]
[1778773012438,43.04,80930.96,213.7,-0.2002,0.00012,15.39307]
[1778773012942,43.04,80930.96,213.7,-0.2002,0.00012,15.39307]
[1778773018655,43.04,80930.82,213.7,-0.2002,0.00012,15.39303]
[1778773018703,43.04,80930.82,213.7,-0.2002,0.00012,15.39303]
[1778773022838,43.04,80932.55,213.7,-0.19999,0.00012,15.38339]
[1778773024640,43.04,80930.91,213.7,-0.20017,0.00012,15.39173]
[1778773028436,43.03,80929.68,213.7,-0.2003,0.00012,15.39736]
[1778773035152,43.03,80929.4,213.7,-0.2003,0.00012,15.39728]
[1778773040175,43.02,80930.55,213.7,-0.20014,0.00012,15.39033]
[1778773040369,43.02,80934.65,213.7,-0.19965,0.00012,15.36844]
[1778773043457,43.02,80932.69,213.7,-0.19987,0.00012,15.37793]
[1778773043551,43.02,80932.69,213.7,-0.19987,0.00012,15.37793]
[1778773044022,43.02,80932.69,213.7,-0.19987,0.00012,15.37793]
[1778773044217,43.02,80924.05,213.7,-0.20089,0.00012,15.42339]
[1778773044562,43.02,80924.05,213.7,-0.20089,0.00012,15.42339]
[1778773044761,43.02,80924.05,213.7,-0.20089,0.00012,15.42339]
[1778773046490,43.02,80916.36,213.7,-0.20179,0.00012,15.46353]
[1778773050286,43.01,80913.23,213.7,-0.20215,0.00012,15.47944]
[1778773051523,43.01,80913.19,213.7,-0.2021,0.00012,15.4739]
[1778773052844,43.01,80911.39,213.7,-0.20231,0.00012,15.48318]
[1778773058315,43.01,80911.97,213.7,-0.20222,0.00012,15.47892]
[1778773063350,43.0,80906.95,213.7,-0.20279,0.00012,15.50429]
[1778773064529,43.0,80904.76,213.7,-0.20305,0.00012,15.51561]
[1778773064830,43.0,80904.76,213.7,-0.20305,0.00012,15.51561]
[1778773066009,43.0,80901.79,213.7,-0.2034,0.00012,15.53101]
[1778773070050,43.0,80898.81,213.7,-0.20373,0.00012,15.54563]
[1778773070100,43.0,80898.81,213.7,-0.20373,0.00012,15.54563]
[1778773075436,42.99,80896.91,213.7,-0.20392,0.00012,15.55397]
[1778773076461,42.99,80896.91,213.7,-0.20392,0.00012,15.55397]
[1778773078686,42.99,80889.49,213.7,-0.2048,0.00012,15.59211]
[1778773078848,42.99,80889.49,213.7,-0.2048,0.00012,15.59211]
[1778773079464,42.98,80881.05,213.7,-0.20581,0.00012,15.63611]
[1778773079559,42.98,80881.05,213.7,-0.20581,0.00012,15.63611]
[1778773080724,42.98,80879.82,213.7,-0.20595,0.00012,15.64234]
[1778773080753,42.98,80879.82,213.7,-0.20595,0.00012,15.64234]
[1778773080859,42.98,80879.82,213.7,-0.20595,0.00012,15.64234]
[1778773080945,42.98,80879.82,213.7,-0.20595,0.00012,15.64234]
[1778773081472,42.98,80879.82,213.7,-0.20595,0.00012,15.64234]
[1778773081798,42.98,80879.82,213.7,-0.20594,0.00012,15.6421]
[1778773082288,42.98,80879.82,213.7,-0.20594,0.00012,15.6421]
[1778773082326,42.98,80872.05,213.7,-0.20688,0.00012,15.68255]
[1778773083454,42.98,80885.76,213.7,-0.20522,0.00012,15.61044]
[1778773084876,42.98,80889.54,213.7,-0.20476,0.00012,15.59058]
[1778773084882,42.98,80889.54,213.7,-0.20476,0.00012,15.59058]
[1778773084904,42.98,80889.69,213.7,-0.20474,0.00012,15.58943]
[1778773091295,42.97,80893.44,213.7,-0.20426,0.00012,15.5687]
[1778773093122,42.97,80888.72,213.7,-0.20482,0.00012,15.59305]
[1778773096797,42.97,80888.41,213.7,-0.20483,0.00012,15.59327]
[1778773096888,42.97,80888.41,213.7,-0.20483,0.00012,15.59327]
[1778773097045,42.97,80888.41,213.7,-0.20483,0.00012,15.59327]
[1778773097049,42.97,80888.41,213.7,-0.20483,0.00012,15.59327]
[1778773097253,42.97,80888.41,213.7,-0.20483,0.00012,15.59327]
[1778773097843,42.96,80874.33,213.7,-0.20651,0.00012,15.66663]
[1778773100779,42.96,80872.18,213.7,-0.20676,0.00012,15.67719]
[1778773100795,42.96,80872.18,213.7,-0.20676,0.00012,15.67719]
[1778773100860,42.96,80872.18,213.7,-0.20676,0.00012,15.67719]
[1778773100906,42.96,80870.41,213.7,-0.20696,0.00012,15.68611]
[1778773101962,42.96,80870.41,213.7,-0.20696,0.00012,15.68611]
[1778773102059,42.96,80870.41,213.7,-0.20696,0.00012,15.68611]
[1778773102076,42.96,80870.41,213.7,-0.20696,0.00012,15.68611]
[1778773103112,42.96,80865.76,213.7,-0.20752,0.00012,15.71026]
[1778773103219,42.96,80865.76,213.7,-0.20752,0.00012,15.71026]
[1778773104091,42.96,80860.07,213.7,-0.20821,0.00012,15.73981]
[1778773104495,42.96,80860.07,213.7,-0.20821,0.00012,15.73981]
[1778773105421,42.96,80866.88,213.7,-0.20738,0.00012,15.70391]
[1778773106091,42.96,80868.92,213.7,-0.20712,0.00012,15.693]
[1778773106598,42.95,80874.08,213.7,-0.20649,0.00012,15.66571]
[1778773106708,42.95,80874.08,213.7,-0.20649,0.00012,15.66571]
[1778773107564,42.95,80875.15,213.7,-0.20636,0.00012,15.65992]
[1778773108189,42.95,80877.64,213.7,-0.20605,0.00012,15.6465]
[1778773113418,42.95,80878.36,213.7,-0.20589,0.00012,15.63607]
[1778773114006,42.95,80877.46,213.7,-0.20599,0.00012,15.64047]
[1778773114020,42.95,80877.46,213.7,-0.20599,0.00012,15.64047]
[1778773114245,42.95,80877.46,213.7,-0.20599,0.00012,15.64047]
[1778773114274,42.95,80877.46,213.7,-0.20599,0.00012,15.64047]
[1778773114447,42.94,80873.84,213.7,-0.20642,0.00012,15.65913]
[1778773115317,42.94,80873.84,213.7,-0.20642,0.00012,15.65913]
[1778773115361,42.94,80858.98,213.7,-0.20822,0.00012,15.73681]
[1778773116867,42.94,80850.83,213.7,-0.2092,0.00012,15.77884]
[1778773119306,42.94,80850.45,213.7,-0.20924,0.00012,15.7805]
[1778773119363,42.94,80850.45,213.7,-0.20924,0.00012,15.7805]
[1778773120135,42.94,80850.35,213.7,-0.20924,0.00012,15.7807]
[1778773120586,42.94,80845.51,213.7,-0.20983,0.00012,15.80565]
[1778773124862,42.93,80843.56,213.7,-0.21003,0.00012,15.81443]
[1778773130061,42.92,80841.52,213.7,-0.21024,0.00012,15.82329]
[1778773135873,42.91,80841.02,213.7,-0.21025,0.00012,15.82345]
[1778773140908,42.9,80839.92,213.7,-0.21035,0.00012,15.82746]
[1778773145943,42.9,80840.62,213.7,-0.21022,0.00012,15.82209]
[1778773146624,42.9,80840.62,213.7,-0.21022,0.00012,15.82209]
[1778773146761,42.9,80840.62,213.7,-0.21022,0.00012,15.82209]
[1778773147013,42.9,80840.62,213.7,-0.21022,0.00012,15.82209]
[1778773147179,42.9,80840.62,213.7,-0.21022,0.00012,15.82209]
[1778773147290,42.9,80840.62,213.7,-0.21022,0.00012,15.82209]
[1778773147333,42.9,80840.62,213.7,-0.21022,0.00012,15.82209]
[1778773147471,42.9,80826.5,213.7,-0.21195,0.00012,15.89536]
[1778773147608,42.9,80826.5,213.7,-0.21195,0.00012,15.89536]
[1778773147657,42.9,80826.5,213.7,-0.21195,0.00012,15.89536]
[1778773148315,42.9,80815.13,213.7,-0.21335,0.00012,15.9544]
[1778773150924,42.89,80811.47,213.7,-0.21379,0.00012,15.97309]
[1778773150925,42.89,80811.47,213.7,-0.21379,0.00012,15.97309]
[1778773151947,42.89,80809.43,213.7,-0.21404,0.00012,15.98351]
[1778773152029,42.89,80809.43,213.7,-0.21404,0.00012,15.98351]
[1778773152033,42.89,80809.43,213.7,-0.21404,0.00012,15.98351]
[1778773152740,42.89,80809.04,213.7,-0.21409,0.00012,15.98536]
[1778773153799,42.89,80811.17,213.7,-0.21382,0.00012,15.97413]
[1778773156147,42.89,80809.92,213.7,-0.21397,0.00012,15.98029]
[1778773156188,42.89,80810.16,213.7,-0.21393,0.00012,15.97889]
[1778773159064,42.89,80811.97,213.7,-0.2137,0.00012,15.96898]
[1778773159928,42.89,80812.52,213.7,-0.21362,0.00012,15.96586]
[1778773159996,42.89,80812.52,213.7,-0.21362,0.00012,15.96586]
[1778773160214,42.89,80812.52,213.7,-0.21362,0.00012,15.96586]
[1778773160400,42.89,80812.52,213.7,-0.21362,0.00012,15.96586]
[1778773160519,42.88,80812.26,213.7,-0.21365,0.00012,15.96696]
[1778773161483,42.88,80821.59,213.7,-0.21249,0.00012,15.91815]
[1778773166998,42.88,80819.17,213.7,-0.21276,0.00012,15.92937]
[1778773170528,42.87,80824.38,213.7,-0.2121,0.00012,15.90144]
[1778773172497,42.87,80832.07,213.7,-0.21109,0.00012,15.85527]
[1778773174721,42.87,80837.6,213.7,-0.2104,0.00012,15.82599]
[1778773175091,42.87,80837.6,213.7,-0.2104,0.00012,15.82599]
[1778773175154,42.87,80838.52,213.7,-0.21028,0.00012,15.82099]
[1778773180424,42.84,80841.92,213.7,-0.20972,0.00012,15.79675]
[1778773181999,42.84,80838.02,213.7,-0.21018,0.00012,15.81659]
[1778773183438,42.82,80827.87,213.7,-0.21136,0.00012,15.8663]
[1778773187238,42.79,80835.69,213.7,-0.21022,0.00012,15.81784]
[1778773187859,42.79,80835.69,213.7,-0.21022,0.00012,15.81784]
[1778773187902,42.79,80835.69,213.7,-0.21022,0.00012,15.81784]
[1778773188601,42.79,80843.02,213.7,-0.20931,0.00012,15.77914]
[1778773188696,42.79,80843.02,213.7,-0.20931,0.00012,15.77914]
[1778773189023,42.79,80843.02,213.7,-0.20931,0.00012,15.77914]
[1778773189414,42.79,80843.02,213.7,-0.20931,0.00012,15.77914]
[1778773190754,42.79,80847.35,213.7,-0.20877,0.00012,15.75595]
[1778773190854,42.79,80847.35,213.7,-0.20877,0.00012,15.75595]
[1778773191451,42.79,80847.35,213.7,-0.20877,0.00012,15.75595]
[1778773191693,42.79,80848.32,213.7,-0.20865,0.00012,15.75064]
[1778773194332,42.78,80850.78,213.7,-0.20834,0.00012,15.73729]
[1778773197016,42.78,80850.06,213.7,-0.20842,0.00012,15.74065]
[1778773199400,42.78,80850.06,213.7,-0.20841,0.00012,15.74023]
[1778773200968,42.78,80847.12,213.7,-0.20875,0.00012,15.75499]
[1778773201894,42.78,80849.95,213.7,-0.2084,0.00012,15.7399]
[1778773201984,42.78,80849.95,213.7,-0.2084,0.00012,15.7399]
[1778773202109,42.78,80849.95,213.7,-0.2084,0.00012,15.7399]
[1778773202337,42.78,80849.95,213.7,-0.2084,0.00012,15.7399]
[1778773202462,42.78,80866.86,213.7,-0.20634,0.00012,15.65073]
[1778773203350,42.77,80874.49,213.7,-0.2054,0.00012,15.61028]
[1778773208386,42.77,80878.27,213.7,-0.20493,0.00012,15.5895]
[1778773209071,42.77,80878.27,213.7,-0.20493,0.00012,15.5895]
[1778773210034,42.77,80882.58,213.7,-0.2044,0.00012,15.56659]
[1778773210542,42.77,80882.58,213.7,-0.2044,0.00012,15.56659]
[1778773210696,42.77,80884.51,213.7,-0.20417,0.00012,15.55626]
[1778773210938,42.77,80884.51,213.7,-0.20417,0.00012,15.55626]
[1778773212450,42.77,80884.17,213.7,-0.20421,0.00012,15.55795]
[1778773218456,42.77,80887.71,213.7,-0.20376,0.00012,15.53852]
[1778773223491,42.77,80890.71,213.7,-0.2034,0.00012,15.52232]
[1778773228154,42.76,80890.99,213.7,-0.20336,0.00012,15.5206]
[1778773228164,42.76,80890.99,213.7,-0.20336,0.00012,15.5206]
[1778773228527,42.76,80896.17,213.7,-0.20273,0.00012,15.49311]
[1778773230600,42.76,80896.41,213.7,-0.2027,0.00012,15.49169]
[1778773230686,42.76,80897.67,213.7,-0.20255,0.00012,15.48486]
[1778773232212,42.76,80896.83,213.7,-0.2026,0.00012,15.48384]
[1778773232336,42.76,80896.83,213.7,-0.2026,0.00012,15.48384]
[1778773232502,42.76,80896.83,213.7,-0.2026,0.00012,15.48384]
[1778773232554,42.76,80889.06,213.7,-0.20353,0.00012,15.52486]
[1778773232880,42.76,80889.06,213.7,-0.20353,0.00012,15.52486]
[1778773232976,42.76,80889.06,213.7,-0.20353,0.00012,15.52486]
[1778773233388,42.76,80889.06,213.7,-0.20353,0.00012,15.52486]
[1778773234090,42.76,80887.94,213.7,-0.20366,0.00012,15.5306]
[1778773234091,42.76,80887.94,213.7,-0.20366,0.00012,15.5306]
[1778773234442,42.76,80887.94,213.7,-0.20366,0.00012,15.5306]
[1778773236423,42.76,80893.4,213.7,-0.20299,0.00012,15.50133]
[1778773241617,42.76,80893.85,213.7,-0.20292,0.00012,15.49804]
[1778773244585,42.75,80893.42,213.7,-0.20297,0.00012,15.50016]
[1778773249674,42.75,80893.92,213.7,-0.20288,0.00012,15.49643]
[1778773254708,42.75,80892.4,213.7,-0.20305,0.00012,15.5037]
[1778773257044,42.75,80892.44,213.7,-0.20304,0.00012,15.50334]
[1778773257054,42.75,80892.44,213.7,-0.20304,0.00012,15.50334]
[1778773257532,42.75,80892.44,213.7,-0.20304,0.00012,15.50334]
[1778773258298,42.75,80892.29,213.7,-0.20305,0.00012,15.50382]
[1778773258427,42.75,80892.29,213.7,-0.20305,0.00012,15.50382]
[1778773258586,42.75,80892.29,213.7,-0.20305,0.00012,15.50382]
[1778773258652,42.74,80898.08,213.7,-0.20235,0.00012,15.47301]
[1778773259553,42.74,80898.08,213.7,-0.20235,0.00012,15.47301]
[1778773260552,42.74,80910.02,213.7,-0.20092,0.00012,15.40928]
[1778773261942,42.74,80918.81,213.7,-0.19986,0.00012,15.36243]
[1778773264809,42.74,80921.74,213.7,-0.19951,0.00012,15.34668]
[1778773270386,42.74,80925.28,213.7,-0.19908,0.00012,15.32755]
[1778773273989,42.74,80929.16,213.7,-0.19862,0.00012,15.30659]
[1778773280099,42.74,80933.89,213.7,-0.19805,0.00012,15.28102]
[1778773283695,42.74,80934.21,213.7,-0.19801,0.00012,15.27915]
[1778773283697,42.74,80934.21,213.7,-0.19801,0.00012,15.27915]
[1778773284079,42.74,80934.21,213.7,-0.19801,0.00012,15.27915]
[1778773284142,42.74,80938.94,213.7,-0.19744,0.00012,15.25374]
[1778773284777,42.74,80938.94,213.7,-0.19744,0.00012,15.25374]
[1778773284926,42.74,80938.94,213.7,-0.19744,0.00012,15.25374]
[1778773284967,42.74,80938.94,213.7,-0.19744,0.00012,15.25374]
[1778773284980,42.74,80938.94,213.7,-0.19744,0.00012,15.25374]
[1778773286102,42.74,80940.65,213.7,-0.19724,0.00012,15.24448]
[1778773286993,42.74,80943.36,213.7,-0.19691,0.00012,15.22988]
[1778773294007,42.73,80936.63,213.7,-0.1977,0.00012,15.26522]
[1778773295992,42.73,80935.81,213.7,-0.19774,0.00012,15.26372]
[1778773300293,42.73,80935.78,213.7,-0.19773,0.00012,15.26336]
[1778773300425,42.73,80935.78,213.7,-0.19773,0.00012,15.26336]
[1778773300435,42.73,80935.78,213.7,-0.19773,0.00012,15.26336]
[1778773300472,42.73,80935.78,213.7,-0.19773,0.00012,15.26336]
[1778773300621,42.73,80935.78,213.7,-0.19773,0.00012,15.26336]
[1778773300673,42.73,80935.78,213.7,-0.19773,0.00012,15.26336]
[1778773300702,42.73,80935.78,213.7,-0.19773,0.00012,15.26336]
[1778773300668,42.73,80935.86,213.7,-0.19772,0.00012,15.26281]
[1778773300831,42.73,80935.86,213.7,-0.19772,0.00012,15.26281]
[1778773301067,42.73,80935.86,213.7,-0.19772,0.00012,15.26281]
[1778773301129,42.73,80935.86,213.7,-0.19772,0.00012,15.26281]
[1778773301146,42.73,80935.86,213.7,-0.19772,0.00012,15.26281]
[1778773301510,42.73,80915.58,213.7,-0.20013,0.00012,15.37095]
[1778773302064,42.73,80915.58,213.7,-0.20013,0.00012,15.37095]
[1778773302407,42.73,80902.44,213.7,-0.2017,0.00012,15.44082]
[1778773302971,42.73,80902.44,213.7,-0.2017,0.00012,15.44082]
[1778773304077,42.73,80902.48,213.7,-0.2017,0.00012,15.44052]
[1778773304402,42.73,80902.48,213.7,-0.2017,0.00012,15.44052]
[1778773304578,42.73,80902.68,213.7,-0.20167,0.00012,15.43937]
[1778773305456,42.73,80911.74,213.7,-0.20058,0.00012,15.39087]
[1778773307737,42.73,80916.09,213.7,-0.20005,0.00012,15.36718]
[1778773308581,42.73,80916.09,213.7,-0.20005,0.00012,15.36718]
[1778773312845,42.72,80917.5,213.7,-0.19985,0.00012,15.35844]
[1778773315935,42.72,80925.03,213.7,-0.19894,0.00012,15.31767]
[1778773318130,42.72,80930.37,213.7,-0.1983,0.00012,15.28882]
[1778773320915,42.71,80931.56,213.7,-0.19815,0.00012,15.28202]
[1778773321196,42.71,80931.56,213.7,-0.19815,0.00012,15.28202]
[1778773321207,42.71,80931.56,213.7,-0.19815,0.00012,15.28202]
[1778773321699,42.71,80931.56,213.7,-0.19815,0.00012,15.28202]
[1778773322919,42.71,80935.4,213.7,-0.19768,0.00012,15.26122]
[1778773323520,42.71,80935.4,213.7,-0.19768,0.00012,15.26122]
[1778773325017,42.7,80932.82,213.7,-0.19794,0.00012,15.27249]
[1778773329683,42.7,80932.95,213.7,-0.19791,0.00012,15.27125]
[1778773329993,42.7,80933.0,213.7,-0.1979,0.00012,15.27084]
[1778773330000,42.7,80933.0,213.7,-0.1979,0.00012,15.27084]
[1778773330239,42.7,80924.48,213.7,-0.19891,0.00012,15.3162]
[1778773331970,42.7,80924.56,213.7,-0.1989,0.00012,15.31558]
[1778773336520,42.7,80927.01,213.7,-0.19859,0.00012,15.30176]
[1778773336621,42.7,80926.94,213.7,-0.19859,0.00012,15.30196]
[1778773336832,42.7,80926.94,213.7,-0.19859,0.00012,15.30196]
[1778773340080,42.69,80926.22,213.7,-0.19866,0.00012,15.30503]
[1778773343083,42.69,80926.89,213.7,-0.19857,0.00012,15.30068]
[1778773343104,42.69,80926.89,213.7,-0.19857,0.00012,15.30068]
[1778773343552,42.69,80922.87,213.7,-0.19904,0.00012,15.32188]
[1778773343860,42.69,80922.87,213.7,-0.19904,0.00012,15.32188]
[1778773344919,42.69,80921.17,213.7,-0.19924,0.00012,15.33075]
[1778773345973,42.69,80920.14,213.7,-0.19936,0.00012,15.33603]
[1778773347014,42.69,80920.13,213.7,-0.19935,0.00012,15.33586]
[1778773348687,42.68,80920.14,213.7,-0.19935,0.00012,15.33558]
[1778773348910,42.68,80920.23,213.7,-0.19933,0.00012,15.33488]
[1778773349478,42.68,80931.44,213.7,-0.19799,0.00012,15.2748]
[1778773350654,42.68,80931.44,213.7,-0.19799,0.00012,15.2748]
[1778773354085,42.68,80933.66,213.7,-0.19767,0.00012,15.25719]
[1778773355102,42.68,80933.91,213.7,-0.19764,0.00012,15.25561]
[1778773359604,42.68,80935.67,213.7,-0.19742,0.00012,15.24584]
[1778773359687,42.68,80936.84,213.7,-0.19728,0.00012,15.23935]
[1778773360024,42.68,80936.84,213.7,-0.19728,0.00012,15.23935]
[1778773360430,42.68,80936.84,213.7,-0.19728,0.00012,15.23935]
[1778773360581,42.68,80936.84,213.7,-0.19728,0.00012,15.23935]
[1778773362022,42.68,80945.01,213.7,-0.1963,0.00012,15.19517]
[1778773363273,42.68,80946.78,213.7,-0.19609,0.00012,15.1855]
[1778773363877,42.67,80952.31,213.7,-0.19543,0.00012,15.15568]
[1778773364041,42.67,80952.31,213.7,-0.19543,0.00012,15.15568]
[1778773364245,42.67,80952.31,213.7,-0.19543,0.00012,15.15568]
[1778773364441,42.67,80952.31,213.7,-0.19543,0.00012,15.15568]
[1778773364489,42.67,80964.76,213.7,-0.19394,0.00012,15.08752]
[1778773364948,42.67,80964.76,213.7,-0.19394,0.00012,15.08752]
[1778773365096,42.67,80964.76,213.7,-0.19394,0.00012,15.08752]
[1778773365678,42.67,80964.76,213.7,-0.19394,0.00012,15.08752]
[1778773366024,42.67,80966.78,213.7,-0.1937,0.00012,15.07648]
[1778773371240,42.67,80964.4,213.7,-0.19396,0.00012,15.08838]
[1778773374347,42.66,80965.54,213.7,-0.19381,0.00012,15.08167]
[1778773374537,42.66,80965.54,213.7,-0.19381,0.00012,15.08167]
[1778773374588,42.66,80965.54,213.7,-0.19381,0.00012,15.08167]
[1778773377816,42.66,80966.59,213.7,-0.19368,0.00012,15.07529]
[1778773378587,42.66,80969.0,213.7,-0.19339,0.00012,15.06204]
[1778773383622,42.65,80968.74,213.7,-0.19339,0.00012,15.06214]
[1778773384672,42.65,80968.74,213.7,-0.19339,0.00012,15.06214]
[1778773387957,42.65,80972.66,213.7,-0.19291,0.00012,15.04006]
[1778773389864,42.65,80979.53,213.7,-0.1921,0.00012,15.00261]
[1778773395172,42.65,80987.12,213.7,-0.1912,0.00012,14.96092]
[1778773399276,42.64,80996.31,213.7,-0.19012,0.00012,14.91084]
[1778773399398,42.64,80996.31,213.7,-0.19012,0.00012,14.91084]
[1778773401462,42.64,80996.03,213.7,-0.19015,0.00012,14.91211]
[1778773406783,42.64,80990.39,213.7,-0.19079,0.00012,14.94186]
[1778773411821,42.64,80996.68,213.7,-0.19,0.00012,14.90193]
[1778773416856,42.64,80998.01,213.7,-0.18984,0.00012,14.89445]
[1778773421572,42.64,80999.11,213.7,-0.18971,0.00012,14.88837]
[1778773421577,42.64,80999.11,213.7,-0.18971,0.00012,14.88837]
[1778773427007,42.63,81004.11,213.7,-0.18912,0.00012,14.86059]
[1778773428123,42.63,81004.14,213.7,-0.18911,0.00012,14.86026]
[1778773428220,42.63,81004.22,213.7,-0.18909,0.00012,14.85949]
[1778773433602,42.63,81004.24,213.7,-0.18908,0.00012,14.85878]
[1778773433952,42.63,81005.19,213.7,-0.18896,0.00012,14.85323]
[1778773434940,42.63,81005.25,213.7,-0.18895,0.00012,14.85291]
[1778773438742,42.63,81003.22,213.7,-0.18918,0.00012,14.8633]
[1778773443065,42.62,81000.92,213.7,-0.18942,0.00012,14.8749]
[1778773446298,42.62,81001.07,213.7,-0.18939,0.00012,14.87321]
[1778773446346,42.62,81001.07,213.7,-0.18938,0.00012,14.87277]
[1778773452103,42.62,80994.09,213.7,-0.19018,0.00012,14.90999]
[1778773457035,42.61,80993.93,213.7,-0.19018,0.00012,14.91033]
[1778773464188,42.61,80992.72,213.7,-0.19031,0.00012,14.91634]
[1778773469223,42.61,80990.09,213.7,-0.19061,0.00012,14.93031]
[1778773474264,42.61,80987.28,213.7,-0.19089,0.00012,14.93979]
[1778773479286,42.61,80986.97,213.7,-0.19092,0.00012,14.94115]
[1778773484474,42.61,80980.11,213.7,-0.19171,0.00012,14.97778]
[1778773484817,42.61,80980.11,213.7,-0.19171,0.00012,14.97778]
[1778773490605,42.6,80992.13,213.7,-0.1903,0.00012,14.91227]
[1778773490610,42.6,80992.13,213.7,-0.1903,0.00012,14.91227]
[1778773494706,42.6,81000.01,213.7,-0.18938,0.00012,14.86961]
[1778773499504,42.6,80999.72,213.7,-0.18942,0.00012,14.87132]
[1778773499623,42.6,80999.72,213.7,-0.18942,0.00012,14.87132]
[1778773499650,42.6,80999.72,213.7,-0.18942,0.00012,14.87132]
[1778773499770,42.6,80999.72,213.7,-0.18942,0.00012,14.87132]
[1778773499814,42.6,81000.41,213.7,-0.18934,0.00012,14.86762]
[1778773500193,42.6,81000.41,213.7,-0.18934,0.00012,14.86762]
[1778773500255,42.6,81000.41,213.7,-0.18934,0.00012,14.86762]
[1778773500435,42.6,81000.41,213.7,-0.18934,0.00012,14.86762]
[1778773501035,42.6,81007.69,213.7,-0.1885,0.00012,14.8281]
[1778773501624,42.6,81007.69,213.7,-0.1885,0.00012,14.8281]
[1778773501883,42.6,81007.5,213.7,-0.18852,0.00012,14.82903]
[1778773502076,42.6,81007.5,213.7,-0.18852,0.00012,14.82903]
[1778773502235,42.6,81007.5,213.7,-0.18852,0.00012,14.82903]
[1778773507511,42.6,81002.39,213.7,-0.18908,0.00012,14.85551]
[1778773507555,42.6,81002.39,213.7,-0.18908,0.00012,14.85551]
[1778773507887,42.6,81002.35,213.7,-0.18908,0.00012,14.85548]
[1778773508751,42.6,81002.35,213.7,-0.18908,0.00012,14.85548]
[1778773508874,42.6,81002.35,213.7,-0.18908,0.00012,14.85548]
[1778773508755,42.6,80995.2,213.7,-0.18991,0.00012,14.89418]
[1778773509808,42.6,80995.2,213.7,-0.18991,0.00012,14.89418]
[1778773509884,42.6,81000.56,213.7,-0.18928,0.00012,14.86499]
[1778773514550,42.58,81008.3,213.7,-0.18832,0.00012,14.81979]
[1778773519673,42.56,81008.31,213.7,-0.18819,0.00012,14.81357]
[1778773519680,42.56,81008.31,213.7,-0.18819,0.00012,14.81357]
[1778773520494,42.56,81008.49,213.7,-0.18816,0.00012,14.81218]
[1778773521467,42.56,81011.96,213.7,-0.18776,0.00012,14.79316]
[1778773524980,42.56,81015.57,213.7,-0.18733,0.00012,14.77291]
[1778773528332,42.56,81015.27,213.7,-0.18736,0.00012,14.77411]
[1778773532452,42.55,81013.69,213.7,-0.18748,0.00012,14.77669]
[1778773533646,42.55,81013.66,213.7,-0.18748,0.00012,14.77671]
[1778773534042,42.55,81013.89,213.7,-0.18745,0.00012,14.77531]
[1778773537988,42.55,81013.97,213.7,-0.18743,0.00012,14.77432]
[1778773538027,42.55,81013.97,213.7,-0.18743,0.00012,14.77432]
[1778773540618,42.55,81023.38,213.7,-0.18634,0.00011,14.72297]
[1778773544207,42.55,81023.96,213.7,-0.18627,0.00011,14.71954]
[1778773547942,42.55,81022.03,213.7,-0.18649,0.00011,14.72986]
[1778773554499,42.54,81017.72,213.7,-0.18697,0.00012,14.75266]
[1778773556189,42.54,81017.82,213.7,-0.18695,0.00012,14.75191]
[1778773559767,42.54,81017.73,213.7,-0.18696,0.00012,14.75209]
[1778773562679,42.54,81019.22,213.7,-0.18678,0.00011,14.7437]
[1778773565439,42.54,81026.98,213.7,-0.18589,0.00011,14.70131]
[1778773571473,42.54,81025.47,213.7,-0.18605,0.00011,14.70927]
[1778773577344,42.54,81025.53,213.7,-0.18604,0.00011,14.70871]
[1778773582915,42.54,81025.53,213.7,-0.18604,0.00011,14.70851]
[1778773584966,42.54,81019.01,213.7,-0.18678,0.00011,14.74378]
[1778773589767,42.54,81020.63,213.7,-0.18659,0.00011,14.73459]
[1778773595412,42.54,81024.17,213.7,-0.18613,0.00011,14.70966]
[1778773602006,42.53,81024.91,213.7,-0.18604,0.00011,14.7055]
[1778773609842,42.53,81023.67,213.7,-0.18618,0.00011,14.71209]
[1778773616364,42.53,81025.28,213.7,-0.18599,0.00011,14.70322]
[1778773616368,42.53,81025.28,213.7,-0.18599,0.00011,14.70322]
[1778773616479,42.53,81025.28,213.7,-0.18599,0.00011,14.70322]
[1778773616532,42.53,81025.28,213.7,-0.18599,0.00011,14.70322]
[1778773616671,42.53,81025.28,213.7,-0.18599,0.00011,14.70322]
[1778773616995,42.53,81025.28,213.7,-0.18599,0.00011,14.70322]
[1778773616851,42.53,81025.7,213.7,-0.18595,0.00011,14.70093]
[1778773617585,42.53,81025.7,213.7,-0.18595,0.00011,14.70093]
[1778773617714,42.53,81042.7,213.7,-0.184,0.00011,14.6082]
[1778773619934,42.53,81045.68,213.7,-0.18365,0.00011,14.59157]
[1778773620554,42.53,81045.41,213.7,-0.18368,0.00011,14.59287]
[1778773620919,42.53,81045.41,213.7,-0.18368,0.00011,14.59287]
[1778773621294,42.53,81046.46,213.7,-0.18356,0.00011,14.58693]
[1778773621296,42.53,81046.46,213.7,-0.18356,0.00011,14.58693]
[1778773621623,42.53,81046.61,213.7,-0.18353,0.00011,14.58565]
[1778773623354,42.52,81049.25,213.7,-0.18319,0.00011,14.56933]
[1778773623358,42.52,81049.25,213.7,-0.18319,0.00011,14.56933]
[1778773623469,42.52,81049.25,213.7,-0.18319,0.00011,14.56933]
[1778773623631,42.52,81049.25,213.7,-0.18319,0.00011,14.56933]
[1778773623685,42.52,81049.18,213.7,-0.18316,0.00011,14.568]
[1778773625416,42.51,81049.46,213.7,-0.18313,0.00011,14.56625]
[1778773625517,42.51,81049.94,213.7,-0.18307,0.00011,14.56341]
[1778773627080,42.51,81050.21,213.7,-0.183,0.00011,14.56028]
[1778773631329,42.48,81052.52,213.7,-0.18262,0.00011,14.54156]
[1778773631498,42.48,81052.52,213.7,-0.18262,0.00011,14.54156]
[1778773631701,42.48,81049.01,213.7,-0.18302,0.00011,14.56059]
[1778773633672,42.48,81044.5,213.7,-0.18353,0.00011,14.58535]
[1778773633897,42.49,81041.71,213.7,-0.18385,0.00011,14.60068]
[1778773634136,42.49,81041.71,213.7,-0.18385,0.00011,14.60068]
[1778773634791,42.49,81031.01,213.7,-0.18507,0.00011,14.65912]
[1778773640439,42.49,81033.56,213.7,-0.18478,0.00011,14.6453]
[1778773645474,42.49,81034.34,213.7,-0.1847,0.00011,14.64113]
[1778773646610,42.49,81034.34,213.7,-0.1847,0.00011,14.64113]
[1778773648103,42.49,81045.09,213.7,-0.18347,0.00011,14.58256]
[1778773648647,42.49,81047.21,213.7,-0.18323,0.00011,14.57093]
[1778773653834,42.49,81047.09,213.7,-0.18319,0.00011,14.56601]
[1778773659572,42.48,81050.77,213.7,-0.18277,0.00011,14.54574]
[1778773660268,42.48,81050.77,213.7,-0.18277,0.00011,14.54574]
[1778773660988,42.48,81054.25,213.7,-0.18238,0.00011,14.52671]
[1778773666082,42.48,81057.45,213.7,-0.182,0.00011,14.50854]
[1778773668992,42.48,81057.64,213.7,-0.18197,0.00011,14.50724]
[1778773669566,42.48,81057.55,213.7,-0.18198,0.00011,14.5076]
[1778773674834,42.48,81059.74,213.7,-0.18172,0.00011,14.49502]
[1778773680720,42.48,81059.24,213.7,-0.18176,0.00011,14.49692]
[1778773682816,42.48,81059.09,213.7,-0.18177,0.00011,14.49761]
[1778773687865,42.47,81059.47,213.7,-0.18172,0.00011,14.49491]
[1778773693828,42.47,81058.25,213.7,-0.18184,0.00011,14.50069]
[1778773697369,42.47,81056.8,213.7,-0.182,0.00011,14.50821]
[1778773697856,42.47,81053.09,213.7,-0.18241,0.00011,14.52835]
[1778773698159,42.47,81053.09,213.7,-0.18241,0.00011,14.52835]
[1778773698168,42.47,81053.09,213.7,-0.18241,0.00011,14.52835]
[1778773698424,42.47,81053.09,213.7,-0.18241,0.00011,14.52835]
[1778773698649,42.47,81053.09,213.7,-0.18241,0.00011,14.52835]
[1778773699037,42.47,81041.25,213.7,-0.18376,0.00011,14.59317]
[1778773699549,42.47,81041.25,213.7,-0.18376,0.00011,14.59317]
[1778773700120,42.47,81045.6,213.7,-0.18327,0.00011,14.56947]
[1778773701331,42.47,81042.72,213.7,-0.1836,0.00011,14.58527]
[1778773701466,42.47,81042.72,213.7,-0.1836,0.00011,14.58527]
[1778773702566,42.47,81042.05,213.7,-0.18367,0.00011,14.58899]
[1778773702595,42.47,81042.05,213.7,-0.18367,0.00011,14.58899]
[1778773702929,42.47,81042.05,213.7,-0.18367,0.00011,14.58899]
[1778773703453,42.47,81044.64,213.7,-0.18338,0.00011,14.5749]
[1778773704960,42.47,81044.38,213.7,-0.18341,0.00011,14.57639]
[1778773709332,42.47,81045.08,213.7,-0.18334,0.00011,14.57291]
[1778773712616,42.47,81044.36,213.7,-0.18338,0.00011,14.5716]
[1778773713950,42.47,81047.46,213.7,-0.18302,0.00011,14.55473]
[1778773714484,42.47,81048.65,213.7,-0.18289,0.00011,14.5483]
[1778773715924,42.47,81048.09,213.7,-0.18296,0.00011,14.55145]
[1778773717515,42.47,81048.17,213.7,-0.18295,0.00011,14.55117]
[1778773723065,42.47,81048.43,213.7,-0.18293,0.00011,14.55013]
[1778773723098,42.47,81048.43,213.7,-0.18293,0.00011,14.55013]
[1778773727454,42.48,81050.46,213.7,-0.18271,0.00011,14.53942]
[1778773730029,42.48,81043.54,213.7,-0.18349,0.00011,14.57733]
[1778773733171,42.48,81042.79,213.7,-0.18358,0.00011,14.58153]
[1778773737456,42.48,81043.29,213.7,-0.18353,0.00011,14.57891]
[1778773739031,42.48,81049.31,213.7,-0.18284,0.00011,14.54607]
[1778773743434,42.48,81051.0,213.7,-0.18266,0.00011,14.53715]
[1778773745988,42.48,81050.39,213.7,-0.18273,0.00011,14.54066]
[1778773751232,42.48,81049.69,213.7,-0.18282,0.00011,14.54499]
[1778773753138,42.48,81049.69,213.7,-0.18282,0.00011,14.54499]
[1778773756868,42.48,81042.12,213.7,-0.18369,0.00011,14.58659]
[1778773760262,42.48,81035.81,213.7,-0.18441,0.00011,14.62099]
[1778773766337,42.48,81036.8,213.7,-0.18429,0.00011,14.61538]
[1778773768594,42.48,81037.49,213.7,-0.18421,0.00011,14.6116]
[1778773769866,42.48,81037.49,213.7,-0.18421,0.00011,14.61157]
[1778773769871,42.48,81037.49,213.7,-0.18421,0.00011,14.61157]
[1778773770042,42.48,81037.49,213.7,-0.18421,0.00011,14.61157]
[1778773770109,42.48,81033.61,213.7,-0.18465,0.00011,14.63273]
[1778773770282,42.48,81033.61,213.7,-0.18465,0.00011,14.63273]
[1778773770427,42.48,81033.61,213.7,-0.18465,0.00011,14.63273]
[1778773770661,42.48,81033.61,213.7,-0.18465,0.00011,14.63273]
[1778773770763,42.48,81033.61,213.7,-0.18465,0.00011,14.63273]
[1778773770960,42.48,81018.62,213.7,-0.18638,0.00012,14.71467]
[1778773771480,42.48,81018.62,213.7,-0.18638,0.00012,14.71467]
[1778773771977,42.48,81018.62,213.7,-0.18638,0.00012,14.71467]
[1778773772510,42.48,81022.07,213.7,-0.18593,0.00011,14.69049]
[1778773773514,42.48,81024.45,213.7,-0.18566,0.00011,14.67755]
[1778773773542,42.48,81024.45,213.7,-0.18566,0.00011,14.67755]
[1778773773623,42.48,81024.45,213.7,-0.18566,0.00011,14.67755]
[1778773773722,42.48,81024.61,213.7,-0.18564,0.00011,14.67673]
[1778773774989,42.48,81033.61,213.7,-0.18461,0.00011,14.62757]
[1778773775408,42.48,81033.61,213.7,-0.18461,0.00011,14.62757]
[1778773779192,42.48,81041.73,213.7,-0.18368,0.00011,14.58322]
[1778773782422,42.48,81043.03,213.7,-0.18354,0.00011,14.57621]
[1778773785005,42.48,81032.52,213.7,-0.18474,0.00011,14.63368]
[1778773787583,42.48,81031.77,213.7,-0.18482,0.00011,14.6377]
[1778773793538,42.48,81035.0,213.7,-0.18445,0.00011,14.61994]
[1778773795154,42.48,81035.0,213.7,-0.18445,0.00011,14.61994]
[1778773795539,42.48,81039.45,213.7,-0.18394,0.00011,14.59565]
[1778773795995,42.48,81039.45,213.7,-0.18394,0.00011,14.59565]
[1778773796621,42.48,81047.43,213.7,-0.18303,0.00011,14.55218]
[1778773798717,42.48,81049.64,213.7,-0.18278,0.00011,14.54019]
[1778773798731,42.48,81049.64,213.7,-0.18278,0.00011,14.54019]
[1778773798915,42.48,81049.64,213.7,-0.18278,0.00011,14.54019]
[1778773799185,42.48,81049.64,213.7,-0.18278,0.00011,14.54019]
[1778773799114,42.48,81053.8,213.7,-0.18231,0.00011,14.51755]
[1778773799254,42.48,81053.8,213.7,-0.18231,0.00011,14.51755]
[1778773799358,42.48,81053.8,213.7,-0.18231,0.00011,14.51755]
[1778773800072,42.48,81053.8,213.7,-0.18231,0.00011,14.51755]
[1778773800116,42.48,81064.0,213.7,-0.18116,0.00011,14.46175]
[1778773800376,42.48,81064.0,213.7,-0.18116,0.00011,14.46175]
[1778773800536,42.48,81064.0,213.7,-0.18116,0.00011,14.46175]
[1778773801041,42.48,81064.0,213.7,-0.18116,0.00011,14.46175]
[1778773801309,42.48,81074.73,213.7,-0.17995,0.00011,14.40302]
[1778773801377,42.48,81074.73,213.7,-0.17995,0.00011,14.40302]
[1778773801891,42.48,81096.17,213.7,-0.17755,0.00011,14.28555]
[1778773802965,42.48,81096.17,213.7,-0.17755,0.00011,14.28555]
[1778773803316,42.48,81088.76,213.7,-0.17838,0.00011,14.32617]
[1778773803533,42.48,81088.76,213.7,-0.17838,0.00011,14.32617]
[1778773803698,42.48,81088.76,213.7,-0.17838,0.00011,14.32617]
[1778773804044,42.48,81088.76,213.7,-0.17838,0.00011,14.32617]
[1778773804143,42.48,81078.27,213.7,-0.17956,0.00011,14.38387]
[1778773804904,42.48,81078.27,213.7,-0.17956,0.00011,14.38387]
[1778773805828,42.48,81075.28,213.7,-0.17989,0.00011,14.40025]
[1778773806013,42.48,81075.28,213.7,-0.17989,0.00011,14.40025]
[1778773806452,42.48,81073.86,213.7,-0.18005,0.00011,14.408]
[1778773806608,42.48,81073.86,213.7,-0.18005,0.00011,14.408]
[1778773806674,42.48,81073.86,213.7,-0.18005,0.00011,14.408]
[1778773806960,42.48,81073.86,213.7,-0.18005,0.00011,14.408]
[1778773808230,42.48,81074.07,213.7,-0.18003,0.00011,14.40682]
[1778773808245,42.48,81074.07,213.7,-0.18003,0.00011,14.40682]
[1778773808332,42.48,81074.3,213.7,-0.18,0.00011,14.40553]
[1778773808830,42.48,81083.19,213.7,-0.179,0.00011,14.35682]
[1778773810244,42.48,81083.19,213.7,-0.179,0.00011,14.35682]
[1778773810318,42.48,81083.19,213.7,-0.179,0.00011,14.35682]
[1778773810618,42.48,81083.99,213.7,-0.17891,0.00011,14.35243]
[1778773810638,42.48,81083.99,213.7,-0.17891,0.00011,14.35243]
[1778773810830,42.48,81083.99,213.7,-0.17891,0.00011,14.35243]
[1778773810878,42.48,81071.46,213.7,-0.18032,0.00011,14.42107]
[1778773811301,42.48,81071.46,213.7,-0.18032,0.00011,14.42107]
[1778773812179,42.48,81071.46,213.7,-0.18032,0.00011,14.42107]
[1778773812908,42.48,81072.15,213.7,-0.18025,0.00011,14.41743]
[1778773812914,42.48,81072.15,213.7,-0.18025,0.00011,14.41743]
[1778773812938,42.48,81072.15,213.7,-0.18025,0.00011,14.41743]
[1778773813479,42.48,81071.26,213.7,-0.18035,0.00011,14.4224]
[1778773813705,42.48,81085.18,213.7,-0.17879,0.00011,14.34624]
[1778773815186,42.48,81085.18,213.7,-0.17879,0.00011,14.34624]
[1778773815598,42.48,81089.5,213.7,-0.17831,0.00011,14.32276]
[1778773815658,42.48,81089.5,213.7,-0.17831,0.00011,14.32276]
[1778773816111,42.48,81097.45,213.7,-0.17742,0.00011,14.27923]
[1778773817568,42.49,81098.86,213.7,-0.17727,0.00011,14.27163]
[1778773818103,42.49,81098.86,213.7,-0.17727,0.00011,14.27163]
[1778773818276,42.49,81098.86,213.7,-0.17727,0.00011,14.27163]
[1778773818741,42.49,81094.53,213.7,-0.17776,0.00011,14.29586]
[1778773820073,42.49,81104.93,213.7,-0.17661,0.00011,14.23906]
[1778773823169,42.49,81107.46,213.7,-0.17634,0.00011,14.22587]
[1778773823408,42.49,81107.42,213.7,-0.17635,0.00011,14.22645]
[1778773823497,42.49,81107.42,213.7,-0.17635,0.00011,14.22645]
[1778773823976,42.49,81109.24,213.7,-0.17615,0.00011,14.21682]
[1778773825446,42.49,81109.7,213.7,-0.17611,0.00011,14.21451]
[1778773825792,42.49,81108.96,213.7,-0.17619,0.00011,14.2188]
[1778773826498,42.49,81108.96,213.7,-0.17619,0.00011,14.2188]
[1778773826510,42.49,81108.96,213.7,-0.17619,0.00011,14.2188]
[1778773826800,42.49,81103.72,213.7,-0.17678,0.00011,14.24764]
[1778773827444,42.49,81103.72,213.7,-0.17678,0.00011,14.24764]
[1778773828331,42.5,81102.19,213.7,-0.17695,0.00011,14.25622]
[1778773828815,42.5,81105.4,213.7,-0.1766,0.00011,14.23863]
[1778773833850,42.5,81110.16,213.7,-0.17603,0.00011,14.20748]
[1778773835609,42.5,81110.43,213.7,-0.176,0.00011,14.20608]
[1778773835865,42.5,81112.97,213.7,-0.17572,0.00011,14.19222]
[1778773837548,42.5,81114.16,213.7,-0.17559,0.00011,14.18563]
[1778773837626,42.5,81114.16,213.7,-0.17559,0.00011,14.18563]
[1778773838696,42.5,81120.65,213.7,-0.17487,0.00011,14.14993]
[1778773839057,42.5,81120.65,213.7,-0.17487,0.00011,14.14993]
[1778773840078,42.5,81123.28,213.7,-0.17458,0.00011,14.13548]
[1778773840100,42.5,81123.28,213.7,-0.17458,0.00011,14.13548]
[1778773840211,42.5,81123.28,213.7,-0.17458,0.00011,14.13548]
[1778773840397,42.5,81123.63,213.7,-0.17454,0.00011,14.13358]
[1778773840439,42.5,81123.63,213.7,-0.17454,0.00011,14.13358]
[1778773840586,42.5,81123.63,213.7,-0.17454,0.00011,14.13358]
[1778773840646,42.5,81123.63,213.7,-0.17454,0.00011,14.13358]
[1778773840962,42.5,81140.04,213.7,-0.17274,0.00011,14.04336]
[1778773844176,42.5,81146.8,213.7,-0.172,0.00011,14.00645]
[1778773846607,42.5,81148.43,213.7,-0.17184,0.00011,13.99805]
[1778773849537,42.5,81147.49,213.7,-0.17195,0.00011,14.00375]
[1778773851200,42.5,81146.99,213.7,-0.17201,0.00011,14.00667]
[1778773851485,42.5,81148.75,213.7,-0.17182,0.00011,13.99715]
[1778773852233,42.5,81148.75,213.7,-0.17182,0.00011,13.99715]
[1778773852817,42.5,81151.33,213.7,-0.17154,0.00011,13.98309]
[1778773853169,42.5,81151.33,213.7,-0.17154,0.00011,13.98309]
[1778773854269,42.5,81149.5,213.7,-0.17174,0.00011,13.99333]
[1778773855007,42.51,81154.33,213.7,-0.17122,0.00011,13.96694]
[1778773856329,42.51,81151.56,213.7,-0.17152,0.00011,13.98226]
[1778773856332,42.51,81151.56,213.7,-0.17152,0.00011,13.98226]
[1778773856838,42.51,81151.56,213.7,-0.17152,0.00011,13.98226]
[1778773857017,42.51,81150.38,213.7,-0.17165,0.00011,13.98891]
[1778773857327,42.51,81150.38,213.7,-0.17165,0.00011,13.98891]
[1778773862329,42.51,81142.47,213.7,-0.17253,0.00011,14.03322]
[1778773862468,42.51,81142.47,213.7,-0.17253,0.00011,14.03322]
[1778773863371,42.51,81143.81,213.7,-0.17239,0.00011,14.02593]
[1778773863670,42.51,81143.81,213.7,-0.17239,0.00011,14.02593]
[1778773864937,42.51,81142.94,213.7,-0.17248,0.00011,14.03081]
[1778773865072,42.51,81142.94,213.7,-0.17248,0.00011,14.03081]
[1778773866413,42.51,81145.04,213.7,-0.17226,0.00011,14.01943]
[1778773866607,42.51,81145.04,213.7,-0.17226,0.00011,14.01943]
[1778773867083,42.51,81145.04,213.7,-0.17226,0.00011,14.01943]
[1778773868436,42.51,81148.51,213.7,-0.17188,0.00011,14.00055]
[1778773870339,42.51,81159.34,213.7,-0.17071,0.00011,13.94121]
[1778773870768,42.51,81159.34,213.7,-0.17071,0.00011,13.94121]
[1778773876051,42.51,81157.99,213.7,-0.17087,0.00011,13.9496]
[1778773877879,42.52,81158.71,213.7,-0.1708,0.00011,13.94601]
[1778773878064,42.52,81158.71,213.7,-0.1708,0.00011,13.94601]
[1778773878174,42.52,81158.71,213.7,-0.1708,0.00011,13.94601]
[1778773878220,42.52,81158.71,213.7,-0.1708,0.00011,13.94601]
[1778773878281,42.52,81168.81,213.7,-0.16971,0.00011,13.89058]
[1778773878416,42.52,81168.81,213.7,-0.16971,0.00011,13.89058]
[1778773878562,42.52,81168.81,213.7,-0.16971,0.00011,13.89058]
[1778773878587,42.52,81168.81,213.7,-0.16971,0.00011,13.89058]
[1778773878684,42.52,81168.81,213.7,-0.16971,0.00011,13.89058]
[1778773878935,42.52,81168.81,213.7,-0.16971,0.00011,13.89058]
[1778773879187,42.52,81172.99,213.7,-0.16926,0.00011,13.86755]
[1778773879657,42.52,81172.99,213.7,-0.16926,0.00011,13.86755]
[1778773879718,42.52,81172.99,213.7,-0.16926,0.00011,13.86755]
[1778773879981,42.52,81172.99,213.7,-0.16926,0.00011,13.86755]
[1778773880195,42.52,81172.99,213.7,-0.16926,0.00011,13.86755]
[1778773880204,42.52,81154.38,213.7,-0.17128,0.00011,13.97004]
[1778773880538,42.52,81154.38,213.7,-0.17128,0.00011,13.97004]
[1778773880631,42.52,81154.38,213.7,-0.17128,0.00011,13.97004]
[1778773880933,42.52,81154.38,213.7,-0.17128,0.00011,13.97004]
[1778773880944,42.52,81154.38,213.7,-0.17128,0.00011,13.97004]
[1778773881062,42.52,81154.38,213.7,-0.17128,0.00011,13.97004]
[1778773881173,42.52,81154.38,213.7,-0.17128,0.00011,13.97004]
[1778773881516,42.52,81149.82,213.7,-0.17178,0.00011,13.99523]
[1778773884330,42.52,81147.76,213.7,-0.17202,0.00011,14.00771]
[1778773887175,42.52,81147.02,213.7,-0.17211,0.00011,14.0123]
[1778773888067,42.52,81153.19,213.7,-0.17145,0.00011,13.97861]
[1778773888720,42.52,81150.77,213.7,-0.17172,0.00011,13.99222]
[1778773888849,42.52,81150.77,213.7,-0.17172,0.00011,13.99222]
[1778773889301,42.53,81161.15,213.7,-0.17059,0.00011,13.9352]
[1778773889850,42.53,81161.15,213.7,-0.17059,0.00011,13.9352]
[1778773890845,42.53,81157.67,213.7,-0.17097,0.00011,13.95454]
[1778773895084,42.53,81150.27,213.7,-0.17174,0.00011,13.99032]
[1778773896311,42.53,81150.27,213.7,-0.17174,0.00011,13.99041]
[1778773896777,42.53,81150.1,213.7,-0.17176,0.00011,13.99135]
[1778773897141,42.53,81150.1,213.7,-0.17176,0.00011,13.99135]
[1778773897510,42.53,81145.93,213.7,-0.17222,0.00011,14.01443]
[1778773898506,42.53,81141.29,213.7,-0.17272,0.00011,14.03995]
[1778773901226,42.53,81138.45,213.7,-0.17303,0.00011,14.05557]
[1778773901229,42.53,81138.45,213.7,-0.17303,0.00011,14.05557]
[1778773901289,42.53,81138.45,213.7,-0.17303,0.00011,14.05557]
[1778773901330,42.53,81138.45,213.7,-0.17303,0.00011,14.05557]
[1778773901304,42.53,81137.11,213.7,-0.17318,0.00011,14.06294]
[1778773901410,42.53,81137.11,213.7,-0.17318,0.00011,14.06294]
[1778773901464,42.53,81137.11,213.7,-0.17318,0.00011,14.06294]
[1778773902119,42.53,81137.11,213.7,-0.17318,0.00011,14.06294]
[1778773902346,42.53,81137.11,213.7,-0.17318,0.00011,14.06294]
[1778773902348,42.53,81137.11,213.7,-0.17318,0.00011,14.06294]
[1778773902698,42.53,81130.55,213.7,-0.1739,0.00011,14.0991]
[1778773902801,42.53,81117.06,213.7,-0.17539,0.00011,14.17318]
[1778773903484,42.53,81117.06,213.7,-0.17539,0.00011,14.17318]
[1778773903684,42.53,81117.06,213.7,-0.17539,0.00011,14.17318]
[1778773903733,42.53,81117.06,213.7,-0.17539,0.00011,14.17318]
[1778773903762,42.53,81117.06,213.7,-0.17539,0.00011,14.17318]
[1778773905828,42.53,81121.87,213.7,-0.17486,0.00011,14.14685]
[1778773905909,42.53,81126.42,213.7,-0.17436,0.00011,14.12186]
[1778773910858,42.53,81126.44,213.7,-0.17435,0.00011,14.12152]
[1778773911155,42.53,81126.44,213.7,-0.17435,0.00011,14.12152]
[1778773911533,42.53,81126.03,213.7,-0.1744,0.00011,14.12367]
[1778773912199,42.53,81138.33,213.7,-0.17304,0.00011,14.05612]
[1778773912463,42.53,81147.02,213.7,-0.17209,0.00011,14.00833]
[1778773913977,42.53,81147.02,213.7,-0.17209,0.00011,14.00833]
[1778773913994,42.53,81147.02,213.7,-0.17209,0.00011,14.00833]
[1778773914773,42.53,81148.14,213.7,-0.17197,0.00011,14.00227]
[1778773915859,42.53,81153.01,213.7,-0.17144,0.00011,13.97559]
[1778773920875,42.53,81148.66,213.7,-0.17193,0.00011,14.00013]
[1778773921032,42.53,81148.66,213.7,-0.17193,0.00011,14.00013]
[1778773921208,42.53,81151.64,213.7,-0.17161,0.00011,13.98398]
[1778773921611,42.53,81151.64,213.7,-0.17161,0.00011,13.98398]
[1778773922168,42.53,81151.64,213.7,-0.17161,0.00011,13.98398]
[1778773922223,42.53,81151.64,213.7,-0.17161,0.00011,13.98398]
[1778773923780,42.53,81164.47,213.7,-0.17022,0.00011,13.91337]
[1778773923857,42.53,81164.47,213.7,-0.17022,0.00011,13.91337]
[1778773923967,42.53,81164.47,213.7,-0.17022,0.00011,13.91337]
[1778773923986,42.53,81164.47,213.7,-0.17022,0.00011,13.91337]
[1778773924172,42.53,81164.47,213.7,-0.17022,0.00011,13.91337]
[1778773924330,42.53,81164.47,213.7,-0.17022,0.00011,13.91337]
[1778773924334,42.53,81164.39,213.7,-0.17023,0.00011,13.9139]
[1778773924416,42.53,81164.39,213.7,-0.17023,0.00011,13.9139]
[1778773924838,42.53,81164.39,213.7,-0.17023,0.00011,13.9139]
[1778773925204,42.53,81164.39,213.7,-0.17023,0.00011,13.9139]
[1778773925290,42.53,81182.99,213.7,-0.16822,0.00011,13.81152]
[1778773929332,42.53,81196.15,213.7,-0.16682,0.00011,13.73953]
[1778773930130,42.53,81196.15,213.7,-0.16682,0.00011,13.73953]
[1778773933160,42.54,81205.77,213.7,-0.1658,0.00011,13.6871]
[1778773936632,42.54,81195.14,213.7,-0.16696,0.00011,13.74667]
[1778773938897,42.54,81196.11,213.7,-0.16686,0.00011,13.74148]
[1778773941181,42.54,81204.25,213.7,-0.16599,0.00011,13.69694]
[1778773943325,42.54,81208.28,213.7,-0.16557,0.00011,13.67519]
[1778773943945,42.54,81208.79,213.7,-0.16553,0.00011,13.67289]
[1778773944050,42.54,81208.79,213.7,-0.16553,0.00011,13.67289]
[1778773944250,42.54,81208.79,213.7,-0.16553,0.00011,13.67289]
[1778773944339,42.54,81208.79,213.7,-0.16553,0.00011,13.67289]
[1778773944346,42.54,81208.79,213.7,-0.16553,0.00011,13.67289]
[1778773944424,42.55,81210.77,213.7,-0.16532,0.00011,13.6622]
[1778773944604,42.55,81210.77,213.7,-0.16532,0.00011,13.6622]
[1778773944621,42.55,81210.77,213.7,-0.16532,0.00011,13.6622]
[1778773945065,42.55,81210.77,213.7,-0.16532,0.00011,13.6622]
[1778773945101,42.55,81219.71,213.7,-0.16437,0.00011,13.61289]
[1778773946028,42.55,81219.71,213.7,-0.16437,0.00011,13.61289]
[1778773946266,42.55,81219.71,213.7,-0.16437,0.00011,13.61289]
[1778773946369,42.55,81219.71,213.7,-0.16437,0.00011,13.61289]
[1778773946333,42.55,81222.46,213.7,-0.16409,0.00011,13.59798]
[1778773946493,42.55,81222.46,213.7,-0.16409,0.00011,13.59798]
[1778773946995,42.55,81222.46,213.7,-0.16409,0.00011,13.59798]
[1778773947367,42.55,81222.46,213.7,-0.16409,0.00011,13.59798]
[1778773947689,42.55,81215.57,213.7,-0.16482,0.00011,13.63627]
[1778773950918,42.55,81210.07,213.7,-0.16542,0.00011,13.66728]
[1778773952466,42.55,81205.05,213.7,-0.16591,0.00011,13.68976]
[1778773953893,42.55,81202.96,213.7,-0.16614,0.00011,13.70148]
[1778773954311,42.55,81202.96,213.7,-0.16614,0.00011,13.70148]
[1778773956075,42.55,81202.44,213.7,-0.1662,0.00011,13.70491]
[1778773960175,42.56,81212.51,213.7,-0.16515,0.00011,13.65046]
[1778773960624,42.56,81212.51,213.7,-0.16515,0.00011,13.65046]
[1778773960784,42.56,81212.51,213.7,-0.16515,0.00011,13.65046]
[1778773960842,42.56,81212.51,213.7,-0.16515,0.00011,13.65046]
[1778773960887,42.56,81212.51,213.7,-0.16515,0.00011,13.65046]
[1778773961272,42.56,81212.51,213.7,-0.16515,0.00011,13.65046]
[1778773961361,42.56,81218.81,213.7,-0.16448,0.00011,13.61584]
[1778773961443,42.56,81218.81,213.7,-0.16448,0.00011,13.61584]
[1778773961496,42.56,81218.81,213.7,-0.16448,0.00011,13.61584]
[1778773961935,42.56,81218.81,213.7,-0.16448,0.00011,13.61584]
[1778773963570,42.56,81227.05,213.7,-0.16362,0.00011,13.57074]
[1778773966604,42.56,81227.94,213.7,-0.16353,0.00011,13.56623]
[1778773970423,42.56,81229.89,213.7,-0.16334,0.00011,13.55628]
[1778773971309,42.56,81229.89,213.7,-0.16334,0.00011,13.55628]
[1778773971333,42.56,81229.89,213.7,-0.16334,0.00011,13.55628]
[1778773971327,42.56,81230.28,213.7,-0.16331,0.00011,13.55455]
[1778773971506,42.56,81230.28,213.7,-0.16331,0.00011,13.55455]
[1778773972058,42.56,81230.28,213.7,-0.16331,0.00011,13.55455]
[1778773972265,42.56,81240.19,213.7,-0.16227,0.0001,13.5]
[1778773972969,42.56,81240.19,213.7,-0.16227,0.0001,13.5]
[1778773975318,42.56,81244.71,213.7,-0.1618,0.0001,13.47534]
[1778773977133,42.57,81248.2,213.7,-0.16144,0.0001,13.45626]
[1778773977137,42.57,81248.2,213.7,-0.16144,0.0001,13.45626]
[1778773982700,42.57,81252.28,213.7,-0.16103,0.0001,13.43492]
[1778773984578,42.57,81254.57,213.7,-0.16081,0.0001,13.42292]
[1778773985377,42.57,81265.52,213.7,-0.15967,0.0001,13.36272]
[1778773991017,42.58,81260.87,213.7,-0.16018,0.0001,13.38994]
[1778773996052,42.58,81255.62,213.7,-0.16075,0.0001,13.42024]
[1778774001087,42.59,81261.34,213.7,-0.16018,0.0001,13.38993]
[1778774007129,42.59,81259.65,213.7,-0.16039,0.0001,13.40116]
[1778774014178,42.6,81262.05,213.7,-0.16013,0.0001,13.38439]
[1778774019214,42.6,81261.31,213.7,-0.16023,0.0001,13.38977]
[1778774024249,42.61,81260.45,213.7,-0.16034,0.0001,13.39578]
[1778774026962,42.61,81260.4,213.7,-0.16036,0.0001,13.39654]
[1778774031895,42.61,81262.03,213.7,-0.16021,0.0001,13.38876]
[1778774032925,42.61,81265.32,213.7,-0.15987,0.0001,13.37087]
[1778774033081,42.61,81265.32,213.7,-0.15987,0.0001,13.37087]
[1778774036839,42.62,81268.51,213.7,-0.15956,0.0001,13.35438]
[1778774040953,42.62,81273.79,213.7,-0.15904,0.0001,13.32649]
[1778774040973,42.62,81273.79,213.7,-0.15904,0.0001,13.32649]
[1778774042331,42.62,81275.04,213.7,-0.15891,0.0001,13.31992]
[1778774047203,42.63,81281.36,213.7,-0.15828,0.0001,13.28631]
[1778774047410,42.63,81288.46,213.7,-0.15756,0.0001,13.2474]
[1778774047588,42.63,81288.46,213.7,-0.15756,0.0001,13.2474]
[1778774047863,42.63,81288.46,213.7,-0.15756,0.0001,13.2474]
[1778774048846,42.63,81289.65,213.7,-0.15744,0.0001,13.24107]
[1778774049955,42.63,81294.17,213.7,-0.15698,0.0001,13.2164]
[1778774050127,42.63,81294.17,213.7,-0.15698,0.0001,13.2164]
[1778774050701,42.63,81294.29,213.7,-0.15697,0.0001,13.21602]
[1778774052468,42.63,81294.53,213.7,-0.15695,0.0001,13.21499]
[1778774053010,42.63,81295.62,213.7,-0.15685,0.0001,13.20927]
[1778774054968,42.63,81294.89,213.7,-0.15693,0.0001,13.21389]
[1778774055824,42.63,81291.67,213.7,-0.15727,0.0001,13.23193]
[1778774056227,42.63,81291.67,213.7,-0.15727,0.0001,13.23193]
[1778774056474,42.64,81289.25,213.7,-0.15752,0.0001,13.24554]
[1778774057928,42.64,81285.84,213.7,-0.15788,0.0001,13.26477]
[1778774058980,42.64,81283.62,213.7,-0.15811,0.0001,13.27741]
[1778774061982,42.64,81288.59,213.7,-0.15762,0.0001,13.2512]
[1778774062594,42.64,81288.63,213.7,-0.15763,0.0001,13.25139]
[1778774063500,42.64,81288.63,213.7,-0.15763,0.0001,13.25139]
[1778774063695,42.64,81288.63,213.7,-0.15763,0.0001,13.25139]
[1778774064513,42.64,81288.63,213.7,-0.15763,0.0001,13.25139]
[1778774066145,42.65,81289.43,213.7,-0.15756,0.0001,13.24782]
[1778774066972,42.65,81289.84,213.7,-0.15753,0.0001,13.24598]
[1778774072586,42.66,81289.83,213.7,-0.15753,0.0001,13.24346]
[1778774078216,42.66,81290.33,213.7,-0.15752,0.0001,13.24274]
[1778774078286,42.66,81280.23,213.7,-0.15856,0.0001,13.2987]
[1778774079675,42.67,81279.32,213.7,-0.15866,0.0001,13.30403]
[1778774080156,42.67,81278.59,213.7,-0.15874,0.0001,13.30805]
[1778774081285,42.67,81287.77,213.7,-0.1578,0.0001,13.25781]
[1778774081683,42.67,81287.77,213.7,-0.1578,0.0001,13.25781]
[1778774081749,42.67,81287.57,213.7,-0.15782,0.0001,13.25891]
[1778774083947,42.67,81284.21,213.7,-0.15817,0.0001,13.27779]
[1778774083980,42.67,81284.21,213.7,-0.15817,0.0001,13.27779]
[1778774083985,42.67,81288.06,213.7,-0.15778,0.0001,13.25694]
[1778774085986,42.67,81292.61,213.7,-0.15732,0.0001,13.23231]
[1778774092015,42.67,81293.17,213.7,-0.15729,0.0001,13.23042]
[1778774094211,42.68,81292.68,213.7,-0.15734,0.0001,13.23359]
[1778774094472,42.68,81292.68,213.7,-0.15734,0.0001,13.23359]
[1778774094744,42.68,81288.61,213.7,-0.15777,0.0001,13.25645]
[1778774099882,42.68,81286.91,213.7,-0.15798,0.0001,13.26765]
[1778774102202,42.68,81289.94,213.7,-0.15767,0.0001,13.25133]
[1778774102216,42.68,81289.94,213.7,-0.15767,0.0001,13.25133]
[1778774102478,42.68,81289.94,213.7,-0.15767,0.0001,13.25133]
[1778774102303,42.69,81292.74,213.7,-0.1574,0.0001,13.2367]
[1778774103181,42.69,81292.74,213.7,-0.1574,0.0001,13.2367]
[1778774108975,42.69,81297.02,213.7,-0.15698,0.0001,13.21431]
[1778774114754,42.7,81296.5,213.7,-0.15706,0.0001,13.21866]
[1778774114757,42.7,81296.5,213.7,-0.15706,0.0001,13.21866]
[1778774114895,42.7,81296.5,213.7,-0.15706,0.0001,13.21866]
[1778774115154,42.7,81297.97,213.7,-0.15692,0.0001,13.21082]
[1778774116146,42.7,81297.97,213.7,-0.15692,0.0001,13.21082]
[1778774116196,42.7,81301.78,213.7,-0.15653,0.0001,13.18997]
[1778774122028,42.7,81303.38,213.7,-0.15639,0.0001,13.18253]
[1778774129003,42.71,81298.1,213.7,-0.15697,0.0001,13.21387]
[1778774132105,42.71,81297.83,213.7,-0.15696,0.0001,13.21043]
[1778774132164,42.71,81296.77,213.7,-0.15707,0.0001,13.21652]
[1778774137159,42.72,81296.24,213.7,-0.15715,0.0001,13.2208]
[1778774137451,42.72,81296.24,213.7,-0.15715,0.0001,13.2208]
[1778774141743,42.72,81298.41,213.7,-0.15695,0.0001,13.20996]
[1778774141766,42.72,81298.41,213.7,-0.15695,0.0001,13.20996]
[1778774148136,42.73,81295.95,213.7,-0.15723,0.0001,13.22531]
[1778774153171,42.73,81292.44,213.7,-0.15762,0.0001,13.24589]
[1778774157453,42.73,81292.32,213.7,-0.15764,0.0001,13.24726]
[1778774158548,42.74,81280.62,213.7,-0.15886,0.0001,13.31245]
[1778774164504,42.74,81282.71,213.7,-0.15867,0.0001,13.30214]
[1778774164630,42.74,81282.62,213.7,-0.15869,0.0001,13.30327]
[1778774167519,42.74,81281.61,213.7,-0.1588,0.0001,13.30913]
[1778774167903,42.74,81281.61,213.7,-0.15881,0.0001,13.30972]
[1778774169544,42.74,81279.72,213.7,-0.159,0.0001,13.32011]
[1778774174623,42.75,81279.75,213.7,-0.15903,0.0001,13.32187]
[1778774175233,42.75,81279.75,213.7,-0.15903,0.0001,13.32187]
[1778774175239,42.75,81279.75,213.7,-0.15903,0.0001,13.32187]
[1778774175520,42.75,81279.75,213.7,-0.15903,0.0001,13.32187]
[1778774175533,42.75,81279.75,213.7,-0.15903,0.0001,13.32187]
[1778774175620,42.75,81291.3,213.7,-0.15785,0.0001,13.25864]
[1778774176166,42.75,81291.3,213.7,-0.15785,0.0001,13.25864]
[1778774181452,42.75,81294.55,213.7,-0.15753,0.0001,13.24168]
[1778774182133,42.76,81294.43,213.7,-0.15755,0.0001,13.24252]
[1778774184577,42.76,81294.2,213.7,-0.15758,0.0001,13.24413]
[1778774187306,42.76,81294.36,213.7,-0.15757,0.0001,13.24359]
[1778774187406,42.76,81294.36,213.7,-0.15757,0.0001,13.24359]
[1778774187453,42.76,81294.36,213.7,-0.15758,0.0001,13.24393]
[1778774192776,42.76,81288.26,213.7,-0.15818,0.0001,13.27359]
[1778774198489,42.77,81284.5,213.7,-0.1586,0.0001,13.29608]
[1778774203525,42.77,81283.09,213.7,-0.15877,0.0001,13.30523]
[1778774208563,42.78,81288.37,213.7,-0.15826,0.0001,13.27771]
[1778774213598,42.78,81285.72,213.7,-0.15856,0.0001,13.29378]
[1778774218633,42.79,81285.13,213.7,-0.15864,0.0001,13.29844]
[1778774223686,42.79,81288.24,213.7,-0.15834,0.0001,13.28249]
[1778774223725,42.79,81288.24,213.7,-0.15834,0.0001,13.28249]
[1778774223775,42.79,81288.24,213.7,-0.15834,0.0001,13.28249]
[1778774224141,42.79,81288.24,213.7,-0.15834,0.0001,13.28249]
[1778774224357,42.79,81288.24,213.7,-0.15834,0.0001,13.28249]
[1778774224669,42.79,81288.24,213.7,-0.15834,0.0001,13.28249]
[1778774224698,42.79,81303.79,213.7,-0.15676,0.0001,13.19753]
[1778774224771,42.79,81303.79,213.7,-0.15676,0.0001,13.19753]
[1778774224901,42.79,81303.79,213.7,-0.15676,0.0001,13.19753]
[1778774230366,42.8,81304.74,213.7,-0.15668,0.0001,13.19354]
[1778774233792,42.8,81302.57,213.7,-0.15692,0.0001,13.20619]
[1778774234096,42.8,81302.83,213.7,-0.1569,0.0001,13.20501]
[1778774235857,42.8,81303.91,213.7,-0.15679,0.0001,13.19919]
[1778774235861,42.8,81303.91,213.7,-0.15679,0.0001,13.19919]
[1778774236423,42.8,81303.91,213.7,-0.15679,0.0001,13.19919]
[1778774236470,42.8,81304.65,213.7,-0.15672,0.0001,13.19551]
[1778774238932,42.8,81305.15,213.7,-0.15667,0.0001,13.19303]
[1778774241677,42.81,81304.65,213.7,-0.15673,0.0001,13.19631]
[1778774242376,42.81,81305.03,213.7,-0.1567,0.0001,13.1945]
[1778774247858,42.81,81304.53,213.7,-0.15679,0.0001,13.19912]
[1778774252864,42.82,81303.69,213.7,-0.15684,0.0001,13.19934]
[1778774254534,42.82,81303.72,213.7,-0.15684,0.0001,13.19943]
[1778774258371,42.82,81303.2,213.7,-0.15692,0.0001,13.20336]
[1778774258471,42.82,81302.24,213.7,-0.15702,0.0001,13.20913]
[1778774260583,42.82,81303.25,213.7,-0.15692,0.0001,13.20359]
[1778774260648,42.82,81303.25,213.7,-0.15692,0.0001,13.20359]
[1778774260684,42.82,81304.9,213.7,-0.15676,0.0001,13.19474]
[1778774263430,42.82,81306.01,213.7,-0.15665,0.0001,13.18891]
[1778774265223,42.83,81304.94,213.7,-0.15676,0.0001,13.19527]
[1778774266398,42.83,81307.81,213.7,-0.15648,0.0001,13.17975]
[1778774266843,42.83,81307.55,213.7,-0.15651,0.0001,13.18167]
[1778774266999,42.83,81306.27,213.7,-0.15664,0.0001,13.18869]
[1778774272440,42.83,81307.13,213.7,-0.15656,0.0001,13.18428]
[1778774273042,42.83,81308.23,213.7,-0.15645,0.0001,13.17839]
[1778774273053,42.83,81308.23,213.7,-0.15645,0.0001,13.17839]
[1778774273138,42.83,81307.55,213.7,-0.15652,0.0001,13.18212]
[1778774278922,42.83,81306.7,213.7,-0.15662,0.0001,13.18778]
[1778774281149,42.83,81309.89,213.7,-0.15631,0.0001,13.17067]
[1778774282223,42.83,81308.72,213.7,-0.15643,0.0001,13.1773]
[1778774283493,42.84,81310.18,213.7,-0.15628,0.0001,13.1695]
[1778774283968,42.84,81311.2,213.7,-0.15619,0.0001,13.16435]
[1778774287504,42.84,81311.96,213.7,-0.15612,0.0001,13.16066]
[1778774287683,42.84,81311.96,213.7,-0.15612,0.0001,13.16066]
[1778774288034,42.84,81316.32,213.7,-0.15569,0.0001,13.13725]
[1778774288462,42.84,81316.32,213.7,-0.15569,0.0001,13.13725]
[1778774290165,42.84,81324.0,213.7,-0.15492,0.0001,13.09577]
[1778774293927,42.85,81323.87,213.7,-0.15495,0.0001,13.09745]
[1778774300230,42.85,81321.45,213.7,-0.15524,0.0001,13.11295]
[1778774304084,42.86,81318.59,213.7,-0.15554,0.0001,13.12953]
[1778774308377,42.86,81317.92,213.7,-0.15563,0.0001,13.13434]
[1778774308663,42.86,81317.92,213.7,-0.15563,0.0001,13.13434]
[1778774308733,42.86,81305.95,213.7,-0.15686,0.0001,13.20053]
[1778774309294,42.86,81296.22,213.7,-0.15785,0.0001,13.25387]
[1778774310467,42.86,81296.22,213.7,-0.15785,0.0001,13.25387]
[1778774310928,42.86,81295.03,213.7,-0.15798,0.0001,13.26069]
[1778774314563,42.86,81297.4,213.7,-0.15769,0.0001,13.24246]
[1778774317682,42.86,81298.35,213.7,-0.1576,0.0001,13.23765]
[1778774318488,42.87,81297.73,213.7,-0.15767,0.0001,13.24133]
[1778774318583,42.87,81305.37,213.7,-0.15689,0.0001,13.19958]
[1778774319073,42.87,81305.37,213.7,-0.15689,0.0001,13.19958]
[1778774322526,42.87,81305.28,213.7,-0.1569,0.0001,13.20019]
[1778774323491,42.87,81303.94,213.7,-0.15704,0.0001,13.20764]
[1778774325957,42.87,81306.51,213.7,-0.15678,0.0001,13.19365]
[1778774327404,42.87,81304.41,213.7,-0.157,0.0001,13.20529]
[1778774329199,42.87,81304.2,213.7,-0.15702,0.0001,13.20649]
[1778774332600,42.87,81312.58,213.7,-0.15617,0.0001,13.16075]
[1778774340513,42.87,81312.2,213.7,-0.15623,0.0001,13.16407]
[1778774343487,42.87,81314.03,213.7,-0.15605,0.0001,13.1543]
[1778774346378,42.87,81310.04,213.7,-0.15646,0.0001,13.17652]
[1778774347685,42.87,81307.05,213.7,-0.15677,0.0001,13.19301]
[1778774351053,42.88,81305.38,213.7,-0.15694,0.0001,13.20244]
[1778774356625,42.88,81302.54,213.7,-0.15724,0.0001,13.21834]
[1778774358955,42.88,81301.77,213.7,-0.15732,0.0001,13.22264]
[1778774363567,42.88,81300.43,213.7,-0.15746,0.0001,13.23022]
[1778774369716,42.88,81300.74,213.7,-0.15744,0.0001,13.22894]
[1778774369964,42.88,81300.74,213.7,-0.15744,0.0001,13.22894]
[1778774371014,42.88,81301.23,213.7,-0.15738,0.0001,13.22621]
[1778774373540,42.88,81301.81,213.7,-0.15728,0.0001,13.21773]
[1778774373582,42.88,81301.81,213.7,-0.15728,0.0001,13.21773]
[1778774378780,42.88,81303.35,213.7,-0.15712,0.0001,13.20922]
[1778774380426,42.88,81303.14,213.7,-0.15714,0.0001,13.21034]
[1778774380482,42.88,81303.14,213.7,-0.15714,0.0001,13.21034]
[1778774380676,42.88,81303.14,213.7,-0.15714,0.0001,13.21034]
[1778774380711,42.88,81303.14,213.7,-0.15714,0.0001,13.21034]
[1778774380781,42.88,81303.14,213.7,-0.15714,0.0001,13.21034]
[1778774380794,42.88,81288.11,213.7,-0.15868,0.0001,13.29268]
[1778774381185,42.88,81288.11,213.7,-0.15868,0.0001,13.29268]
[1778774381455,42.88,81288.11,213.7,-0.15868,0.0001,13.29268]
[1778774381587,42.88,81288.11,213.7,-0.15868,0.0001,13.29268]
[1778774382056,42.88,81287.03,213.7,-0.15879,0.0001,13.29873]
[1778774382135,42.88,81287.03,213.7,-0.15879,0.0001,13.29873]
[1778774382255,42.88,81287.03,213.7,-0.15879,0.0001,13.29873]
[1778774383462,42.88,81288.15,213.7,-0.15868,0.0001,13.29272]
[1778774387629,42.88,81286.89,213.7,-0.15882,0.0001,13.30011]
[1778774387843,42.88,81292.86,213.7,-0.15821,0.0001,13.26751]
[1778774388001,42.88,81292.86,213.7,-0.15821,0.0001,13.26751]
[1778774388041,42.88,81292.86,213.7,-0.15821,0.0001,13.26751]
[1778774388220,42.88,81292.86,213.7,-0.15821,0.0001,13.26751]
[1778774388734,42.88,81292.86,213.7,-0.15821,0.0001,13.26751]
[1778774388850,42.88,81302.91,213.7,-0.15718,0.0001,13.21241]
[1778774389658,42.88,81302.91,213.7,-0.15718,0.0001,13.21241]
[1778774390968,42.88,81305.0,213.7,-0.15697,0.0001,13.20108]
[1778774394623,42.88,81305.13,213.7,-0.15696,0.0001,13.20055]
[1778774395973,42.88,81298.55,213.7,-0.15763,0.0001,13.23667]
[1778774399497,42.88,81295.6,213.7,-0.15793,0.0001,13.25283]
[1778774400852,42.88,81295.42,213.7,-0.15795,0.0001,13.25379]
[1778774400894,42.88,81295.42,213.7,-0.15795,0.0001,13.25379]
[1778774401055,42.88,81295.01,213.7,-0.15799,0.0001,13.25604]
[1778774401399,42.88,81295.01,213.7,-0.15799,0.0001,13.25604]
[1778774401567,42.88,81295.01,213.7,-0.15799,0.0001,13.25604]
[1778774401759,42.88,81301.39,213.7,-0.15734,0.0001,13.22091]
[1778774402143,42.88,81313.06,213.7,-0.15615,0.0001,13.15695]
[1778774403046,42.88,81313.06,213.7,-0.15615,0.0001,13.15695]
[1778774404146,42.88,81318.11,213.7,-0.15563,0.0001,13.12917]
[1778774405748,42.88,81320.83,213.7,-0.15536,0.0001,13.11425]
[1778774405947,42.88,81324.69,213.7,-0.15497,0.0001,13.09309]
[1778774406398,42.88,81324.69,213.7,-0.15497,0.0001,13.09309]
[1778774406418,42.88,81324.69,213.7,-0.15497,0.0001,13.09309]
[1778774407842,42.88,81328.27,213.7,-0.15461,0.0001,13.07352]
[1778774408159,42.88,81329.26,213.7,-0.15451,0.0001,13.06814]
[1778774408421,42.88,81329.26,213.7,-0.15451,0.0001,13.06814]
[1778774408425,42.88,81329.26,213.7,-0.15451,0.0001,13.06814]
[1778774408464,42.88,81329.26,213.7,-0.15451,0.0001,13.06814]
[1778774408510,42.88,81329.26,213.7,-0.15451,0.0001,13.06814]
[1778774408585,42.88,81329.26,213.7,-0.15451,0.0001,13.06814]
[1778774408613,42.88,81329.26,213.7,-0.15451,0.0001,13.06814]
[1778774408743,42.88,81329.26,213.7,-0.15451,0.0001,13.06814]
[1778774408910,42.88,81329.26,213.7,-0.15451,0.0001,13.06814]
[1778774408934,42.88,81329.26,213.7,-0.15451,0.0001,13.06814]
[1778774409158,42.88,81329.35,213.7,-0.1545,0.0001,13.06765]
[1778774409577,42.88,81329.35,213.7,-0.1545,0.0001,13.06765]
[1778774409682,42.88,81329.35,213.7,-0.1545,0.0001,13.06765]
[1778774409755,42.88,81329.35,213.7,-0.1545,0.0001,13.06765]
[1778774409818,42.88,81361.45,213.7,-0.15128,0.0001,12.89175]
[1778774410254,42.88,81361.45,213.7,-0.15128,0.0001,12.89175]
[1778774410288,42.88,81361.45,213.7,-0.15128,0.0001,12.89175]
[1778774410622,42.88,81361.45,213.7,-0.15128,0.0001,12.89175]
[1778774410673,42.88,81361.45,213.7,-0.15128,0.0001,12.89175]
[1778774410862,42.88,81361.45,213.7,-0.15128,0.0001,12.89175]
[1778774410797,42.88,81447.51,213.7,-0.14289,0.0001,12.42076]
[1778774411403,42.88,81447.51,213.7,-0.14289,0.0001,12.42076]
[1778774411823,42.88,81447.51,213.7,-0.14289,0.0001,12.42076]
[1778774411970,42.88,81438.11,213.7,-0.14379,0.0001,12.47215]
[1778774412154,42.88,81438.11,213.7,-0.14379,0.0001,12.47215]
[1778774412862,42.88,81438.11,213.7,-0.14379,0.0001,12.47215]
[1778774412904,42.88,81438.11,213.7,-0.14379,0.0001,12.47215]
[1778774412863,42.88,81425.05,213.7,-0.14506,0.0001,12.54437]
[1778774413079,42.88,81425.05,213.7,-0.14506,0.0001,12.54437]
[1778774413245,42.88,81425.05,213.7,-0.14506,0.0001,12.54437]
[1778774413297,42.88,81425.05,213.7,-0.14506,0.0001,12.54437]
[1778774413383,42.88,81425.05,213.7,-0.14506,0.0001,12.54437]
[1778774413578,42.88,81425.05,213.7,-0.14506,0.0001,12.54437]
[1778774413895,42.88,81435.23,213.7,-0.14408,0.0001,12.48887]
[1778774414064,42.88,81435.23,213.7,-0.14408,0.0001,12.48887]
[1778774415055,42.89,81434.44,213.7,-0.14416,0.0001,12.49345]
[1778774415927,42.89,81451.53,213.7,-0.14253,0.0001,12.4003]
[1778774416007,42.89,81451.53,213.7,-0.14253,0.0001,12.4003]
[1778774416581,42.89,81451.53,213.7,-0.14253,0.0001,12.4003]
[1778774416893,42.89,81462.28,213.7,-0.14151,9e-05,12.34186]
[1778774417094,42.89,81462.28,213.7,-0.14151,9e-05,12.34186]
[1778774417866,42.89,81462.28,213.7,-0.14151,9e-05,12.34186]
[1778774418088,42.89,81459.36,213.7,-0.14179,0.0001,12.35807]
[1778774418162,42.89,81459.36,213.7,-0.14179,0.0001,12.35807]
[1778774418712,42.89,81459.36,213.7,-0.14179,0.0001,12.35807]
[1778774418749,42.89,81434.12,213.7,-0.14422,0.0001,12.49643]
[1778774419423,42.89,81434.12,213.7,-0.14422,0.0001,12.49643]
[1778774420855,42.89,81422.43,213.7,-0.14535,0.0001,12.56086]
[1778774422367,42.89,81421.31,213.7,-0.14546,0.0001,12.56715]
[1778774422735,42.89,81421.31,213.7,-0.14546,0.0001,12.56715]
[1778774422746,42.89,81435.27,213.7,-0.14412,0.0001,12.49081]
[1778774423717,42.89,81435.27,213.7,-0.14412,0.0001,12.49081]
[1778774423816,42.89,81433.38,213.7,-0.14431,0.0001,12.50159]
[1778774426625,42.89,81433.94,213.7,-0.14425,0.0001,12.4986]
[1778774426848,42.89,81433.94,213.7,-0.14425,0.0001,12.4986]
[1778774426901,42.89,81430.2,213.7,-0.14462,0.0001,12.51921]
[1778774426986,42.89,81430.2,213.7,-0.14462,0.0001,12.51921]
[1778774427656,42.89,81430.2,213.7,-0.14462,0.0001,12.51921]
[1778774428701,42.89,81423.83,213.7,-0.14524,0.0001,12.5543]
[1778774428717,42.9,81410.49,213.7,-0.14654,0.0001,12.62765]
[1778774429247,42.9,81410.49,213.7,-0.14654,0.0001,12.62765]
[1778774429521,42.9,81420.37,213.7,-0.14558,0.0001,12.57371]
[1778774430294,42.9,81420.37,213.7,-0.14558,0.0001,12.57371]
[1778774431466,42.9,81426.05,213.7,-0.14503,0.0001,12.54284]
[1778774433695,42.9,81426.39,213.7,-0.14496,0.0001,12.53599]
[1778774435521,42.9,81418.28,213.7,-0.14575,0.0001,12.58078]
[1778774438098,42.9,81425.6,213.7,-0.14505,0.0001,12.5411]
[1778774439042,42.9,81422.35,213.7,-0.14537,0.0001,12.55908]
[1778774439534,42.9,81422.35,213.7,-0.14537,0.0001,12.55908]
[1778774440550,42.9,81432.28,213.7,-0.14442,0.0001,12.50541]
[1778774441661,42.91,81423.51,213.7,-0.14528,0.0001,12.55423]
[1778774442363,42.91,81423.51,213.7,-0.14528,0.0001,12.55423]
[1778774443473,42.91,81422.79,213.7,-0.14536,0.0001,12.55856]
[1778774443687,42.91,81422.79,213.7,-0.14536,0.0001,12.55856]
[1778774443893,42.91,81422.79,213.7,-0.14536,0.0001,12.55856]
[1778774443945,42.91,81422.79,213.7,-0.14536,0.0001,12.55856]
[1778774443902,42.91,81436.83,213.7,-0.14401,0.0001,12.4822]
[1778774443984,42.91,81436.83,213.7,-0.14401,0.0001,12.4822]
[1778774444085,42.91,81436.83,213.7,-0.14401,0.0001,12.4822]
[1778774444364,42.91,81436.83,213.7,-0.14401,0.0001,12.4822]
[1778774444640,42.91,81436.83,213.7,-0.14401,0.0001,12.4822]
[1778774444944,42.91,81436.83,213.7,-0.14401,0.0001,12.4822]
[1778774444896,42.91,81455.72,213.7,-0.1422,0.0001,12.37911]
[1778774444972,42.91,81455.72,213.7,-0.1422,0.0001,12.37911]
[1778774445101,42.91,81455.72,213.7,-0.1422,0.0001,12.37911]
[1778774445194,42.91,81455.72,213.7,-0.1422,0.0001,12.37911]
[1778774445360,42.91,81455.72,213.7,-0.1422,0.0001,12.37911]
[1778774445868,42.91,81455.72,213.7,-0.1422,0.0001,12.37911]
[1778774445872,42.91,81475.87,213.7,-0.1403,9e-05,12.26938]
[1778774446587,42.91,81475.87,213.7,-0.1403,9e-05,12.26938]
[1778774446911,42.91,81485.18,213.7,-0.13943,9e-05,12.219]
[1778774447929,42.91,81485.18,213.7,-0.13943,9e-05,12.219]
[1778774448328,42.91,81489.6,213.7,-0.13902,9e-05,12.19537]
[1778774449015,42.91,81488.82,213.7,-0.1391,9e-05,12.20011]
[1778774449591,42.91,81488.82,213.7,-0.1391,9e-05,12.20011]
[1778774449772,42.91,81493.93,213.7,-0.13863,9e-05,12.17253]
[1778774449991,42.91,81493.93,213.7,-0.13863,9e-05,12.17253]
[1778774452601,42.92,81494.77,213.7,-0.13856,9e-05,12.16859]
[1778774452697,42.92,81494.77,213.7,-0.13856,9e-05,12.16859]
[1778774453248,42.92,81491.14,213.7,-0.1389,9e-05,12.18868]
[1778774453594,42.92,81491.14,213.7,-0.1389,9e-05,12.18868]
[1778774453634,42.92,81491.14,213.7,-0.1389,9e-05,12.18868]
[1778774457475,42.92,81489.0,213.7,-0.13912,9e-05,12.20141]
[1778774457569,42.92,81487.58,213.7,-0.13926,9e-05,12.2094]
[1778774458108,42.92,81487.58,213.7,-0.13926,9e-05,12.2094]
[1778774459515,42.92,81480.59,213.7,-0.13993,9e-05,12.24795]
[1778774461183,42.93,81481.51,213.7,-0.13985,9e-05,12.2437]
[1778774461436,42.93,81485.41,213.7,-0.13949,9e-05,12.22284]
[1778774463260,42.93,81489.34,213.7,-0.13913,9e-05,12.20166]
[1778774463450,42.93,81488.75,213.7,-0.13919,9e-05,12.20514]
[1778774464101,42.93,81488.75,213.7,-0.13919,9e-05,12.20514]
[1778774466511,42.93,81480.89,213.7,-0.13994,9e-05,12.24882]
[1778774471527,42.94,81485.89,213.7,-0.1395,9e-05,12.22348]
[1778774472589,42.94,81487.58,213.7,-0.13935,9e-05,12.21467]
[1778774474216,42.94,81491.46,213.7,-0.139,9e-05,12.19437]
[1778774478401,42.95,81484.19,213.7,-0.13971,9e-05,12.23572]
[1778774478423,42.95,81484.19,213.7,-0.13971,9e-05,12.23572]
[1778774478545,42.95,81484.19,213.7,-0.13971,9e-05,12.23572]
[1778774478606,42.95,81484.19,213.7,-0.13971,9e-05,12.23572]
[1778774478622,42.95,81484.19,213.7,-0.13971,9e-05,12.23572]
[1778774478908,42.95,81475.57,213.7,-0.14053,9e-05,12.28306]
[1778774479468,42.95,81475.57,213.7,-0.14053,9e-05,12.28306]
[1778774479888,42.95,81475.57,213.7,-0.14053,9e-05,12.28306]
[1778774479999,42.95,81449.41,213.7,-0.14302,0.0001,12.42604]
[1778774480776,42.95,81449.41,213.7,-0.14302,0.0001,12.42604]
[1778774480916,42.95,81449.41,213.7,-0.14302,0.0001,12.42604]
[1778774480996,42.95,81422.71,213.7,-0.14559,0.0001,12.57216]
[1778774481577,42.95,81413.52,213.7,-0.14649,0.0001,12.62266]
[1778774482105,42.95,81413.52,213.7,-0.14649,0.0001,12.62266]
[1778774484106,42.95,81414.06,213.7,-0.14645,0.0001,12.62051]
[1778774484285,42.95,81414.06,213.7,-0.14645,0.0001,12.62051]
[1778774484356,42.95,81414.06,213.7,-0.14645,0.0001,12.62051]
[1778774484926,42.95,81402.07,213.7,-0.14762,0.0001,12.68626]
[1778774485113,42.95,81402.07,213.7,-0.14762,0.0001,12.68626]
[1778774485256,42.95,81402.07,213.7,-0.14762,0.0001,12.68626]
[1778774489754,42.96,81405.97,213.7,-0.14725,0.0001,12.66562]
[1778774490317,42.96,81405.13,213.7,-0.14734,0.0001,12.67037]
[1778774490346,42.96,81405.13,213.7,-0.14734,0.0001,12.67037]
[1778774490592,42.96,81405.13,213.7,-0.14734,0.0001,12.67037]
[1778774490645,42.96,81383.94,213.7,-0.14942,0.0001,12.78635]
[1778774495003,42.96,81387.15,213.7,-0.14905,0.0001,12.7633]
[1778774496021,42.96,81385.39,213.7,-0.14922,0.0001,12.77293]
[1778774497878,42.96,81380.13,213.7,-0.14974,0.0001,12.80165]
[1778774498521,42.96,81379.01,213.7,-0.14985,0.0001,12.80773]
[1778774500458,42.96,81378.11,213.7,-0.14994,0.0001,12.81252]
[1778774500809,42.96,81378.11,213.7,-0.14994,0.0001,12.81252]
[1778774501025,42.96,81364.0,213.7,-0.15133,0.0001,12.88962]
[1778774501150,42.96,81364.0,213.7,-0.15133,0.0001,12.88962]
[1778774501328,42.96,81364.0,213.7,-0.15133,0.0001,12.88962]
[1778774501331,42.96,81364.0,213.7,-0.15133,0.0001,12.88962]
[1778774501369,42.96,81364.0,213.7,-0.15133,0.0001,12.88962]
[1778774501395,42.96,81364.0,213.7,-0.15133,0.0001,12.88962]
[1778774501909,42.96,81353.91,213.7,-0.15234,0.0001,12.94483]
[1778774502089,42.96,81353.91,213.7,-0.15234,0.0001,12.94483]
[1778774502300,42.96,81353.91,213.7,-0.15234,0.0001,12.94483]
[1778774502392,42.96,81353.91,213.7,-0.15234,0.0001,12.94483]
[1778774502602,42.96,81353.91,213.7,-0.15234,0.0001,12.94483]
[1778774502804,42.96,81353.04,213.7,-0.15243,0.0001,12.94973]
[1778774506573,42.96,81350.71,213.7,-0.15266,0.0001,12.96228]
[1778774506940,42.96,81350.71,213.7,-0.15266,0.0001,12.96228]
[1778774507265,42.95,81357.33,213.7,-0.15199,0.0001,12.92599]
[1778774507289,42.95,81357.33,213.7,-0.15199,0.0001,12.92599]
[1778774507743,42.95,81357.33,213.7,-0.15199,0.0001,12.92599]
[1778774508000,42.95,81357.33,213.7,-0.15199,0.0001,12.92599]
[1778774507774,42.95,81366.68,213.7,-0.15106,0.0001,12.87482]
[1778774508487,42.95,81366.68,213.7,-0.15106,0.0001,12.87482]
[1778774508943,42.95,81366.68,213.7,-0.15106,0.0001,12.87482]
[1778774508977,42.95,81379.2,213.7,-0.14982,0.0001,12.80619]
[1778774509468,42.95,81379.2,213.7,-0.14982,0.0001,12.80619]
[1778774510120,42.95,81380.35,213.7,-0.14971,0.0001,12.79983]
[1778774513494,42.95,81372.13,213.7,-0.15052,0.0001,12.84458]
[1778774515983,42.95,81369.77,213.7,-0.15075,0.0001,12.85719]
[1778774521010,42.95,81366.56,213.7,-0.15105,0.0001,12.87401]
[1778774521285,42.95,81362.8,213.7,-0.15142,0.0001,12.8944]
[1778774521305,42.95,81362.8,213.7,-0.15142,0.0001,12.8944]
[1778774526905,42.95,81366.67,213.7,-0.15102,0.0001,12.87227]
[1778774531838,42.94,81367.89,213.7,-0.15089,0.0001,12.86494]
[1778774532575,42.94,81367.3,213.7,-0.15094,0.0001,12.868]
[1778774533624,42.94,81374.46,213.7,-0.15023,0.0001,12.82867]
[1778774534723,42.94,81375.06,213.7,-0.15017,0.0001,12.82528]
[1778774536071,42.94,81379.5,213.7,-0.14973,0.0001,12.80082]
[1778774536824,42.94,81379.5,213.7,-0.14973,0.0001,12.80082]
[1778774537072,42.94,81375.26,213.7,-0.15015,0.0001,12.82394]
[1778774538588,42.94,81368.33,213.7,-0.15083,0.0001,12.86175]
[1778774539080,42.94,81365.95,213.7,-0.15106,0.0001,12.87461]
[1778774541008,42.94,81356.25,213.7,-0.15202,0.0001,12.92733]
[1778774543022,42.94,81368.95,213.7,-0.15075,0.0001,12.85732]
[1778774543454,42.94,81368.95,213.7,-0.15075,0.0001,12.85732]
[1778774543518,42.94,81368.95,213.7,-0.15075,0.0001,12.85732]
[1778774544047,42.94,81368.95,213.7,-0.15075,0.0001,12.85732]
[1778774544617,42.94,81370.82,213.7,-0.15056,0.0001,12.84694]
[1778774546349,42.94,81369.47,213.7,-0.15069,0.0001,12.85404]
[1778774547810,42.94,81361.68,213.7,-0.15146,0.0001,12.89651]
[1778774551127,42.93,81353.8,213.7,-0.15218,0.0001,12.93318]
[1778774554414,42.93,81355.27,213.7,-0.15202,0.0001,12.92461]
[1778774560117,42.93,81348.69,213.7,-0.15265,0.0001,12.95889]
[1778774562897,42.92,81349.12,213.7,-0.1526,0.0001,12.95592]
[1778774565113,42.92,81354.16,213.7,-0.15208,0.0001,12.92738]
[1778774567973,42.92,81352.12,213.7,-0.15227,0.0001,12.93799]
[1778774568007,42.92,81352.12,213.7,-0.15227,0.0001,12.93799]
[1778774568079,42.92,81348.17,213.7,-0.15265,0.0001,12.959]
[1778774568207,42.92,81348.17,213.7,-0.15265,0.0001,12.959]
[1778774568267,42.92,81348.17,213.7,-0.15265,0.0001,12.959]
[1778774568511,42.92,81348.17,213.7,-0.15265,0.0001,12.959]
[1778774568582,42.92,81348.17,213.7,-0.15265,0.0001,12.959]
[1778774569045,42.92,81331.6,213.7,-0.15432,0.0001,13.04967]
[1778774569791,42.92,81331.6,213.7,-0.15432,0.0001,13.04967]
[1778774570110,42.92,81322.36,213.7,-0.15525,0.0001,13.10013]
[1778774570168,42.92,81322.36,213.7,-0.15525,0.0001,13.10013]
[1778774571154,42.92,81330.09,213.7,-0.15446,0.0001,13.05767]
[1778774571560,42.92,81330.09,213.7,-0.15446,0.0001,13.05767]
[1778774571958,42.92,81330.09,213.7,-0.15446,0.0001,13.05767]
[1778774572385,42.92,81330.32,213.7,-0.15444,0.0001,13.05634]
[1778774572466,42.92,81330.32,213.7,-0.15444,0.0001,13.05634]
[1778774572840,42.92,81331.49,213.7,-0.15432,0.0001,13.04985]
[1778774573148,42.92,81331.49,213.7,-0.15432,0.0001,13.04985]
[1778774573237,42.92,81340.67,213.7,-0.1534,0.0001,12.99959]
[1778774575082,42.92,81340.67,213.7,-0.1534,0.0001,12.99959]
[1778774576364,42.91,81338.83,213.7,-0.15357,0.0001,13.00928]
[1778774577100,42.91,81338.83,213.7,-0.15357,0.0001,13.00928]
[1778774578579,42.91,81342.28,213.7,-0.15322,0.0001,12.98988]
[1778774578606,42.91,81343.64,213.7,-0.15308,0.0001,12.98228]
[1778774579702,42.91,81343.64,213.7,-0.15308,0.0001,12.98228]
[1778774584399,42.91,81338.19,213.7,-0.1536,0.0001,13.0107]
[1778774586005,42.91,81340.68,213.7,-0.15335,0.0001,12.9967]
[1778774586140,42.9,81347.03,213.7,-0.1527,0.0001,12.96115]
[1778774589010,42.9,81346.25,213.7,-0.15277,0.0001,12.96509]
[1778774590404,42.9,81342.44,213.7,-0.15314,0.0001,12.98528]
[1778774590969,42.9,81342.44,213.7,-0.15314,0.0001,12.98528]
[1778774592657,42.9,81342.5,213.7,-0.15312,0.0001,12.98428]
[1778774598038,42.89,81335.37,213.7,-0.1538,0.0001,13.0212]
[1778774598276,42.89,81335.34,213.7,-0.15379,0.0001,13.02098]
[1778774598496,42.89,81335.34,213.7,-0.15379,0.0001,13.02098]
[1778774598579,42.89,81335.34,213.7,-0.15379,0.0001,13.02098]
[1778774598710,42.89,81335.34,213.7,-0.15379,0.0001,13.02098]
[1778774599054,42.89,81335.34,213.7,-0.15379,0.0001,13.02098]
[1778774599080,42.89,81324.91,213.7,-0.15484,0.0001,13.07775]
[1778774600630,42.89,81323.66,213.7,-0.15496,0.0001,13.08449]
[1778774601754,42.89,81322.84,213.7,-0.15504,0.0001,13.08886]
[1778774601855,42.89,81325.11,213.7,-0.15481,0.0001,13.0763]
[1778774603083,42.89,81325.11,213.7,-0.15481,0.0001,13.0763]
[1778774604787,42.89,81322.86,213.7,-0.15503,0.0001,13.08807]
[1778774610497,42.88,81329.43,213.7,-0.15433,0.0001,13.05008]
[1778774614548,42.88,81328.56,213.7,-0.15436,0.0001,13.04863]
[1778774615788,42.88,81333.7,213.7,-0.15383,0.0001,13.0202]
[1778774616101,42.88,81339.14,213.7,-0.15328,0.0001,12.99017]
[1778774619241,42.87,81341.44,213.7,-0.15303,0.0001,12.9765]
[1778774624472,42.87,81347.88,213.7,-0.15236,0.0001,12.93971]
[1778774626022,42.87,81346.93,213.7,-0.15246,0.0001,12.94492]
[1778774627618,42.86,81336.92,213.7,-0.15344,0.0001,12.99861]
[1778774631438,42.86,81335.62,213.7,-0.15355,0.0001,13.00465]
[1778774631481,42.86,81335.62,213.7,-0.15355,0.0001,13.00465]
[1778774631992,42.86,81335.62,213.7,-0.15355,0.0001,13.00465]
[1778774637038,42.85,81339.96,213.7,-0.15308,0.0001,12.97908]
[1778774637050,42.85,81339.96,213.7,-0.15308,0.0001,12.97908]
[1778774637559,42.85,81340.91,213.7,-0.15298,0.0001,12.97354]
[1778774642727,42.85,81347.03,213.7,-0.15234,0.0001,12.93861]
[1778774648053,42.84,81345.54,213.7,-0.15247,0.0001,12.94547]
[1778774648474,42.84,81344.91,213.7,-0.15253,0.0001,12.94866]
[1778774649028,42.84,81344.91,213.7,-0.15253,0.0001,12.94866]
[1778774651979,42.84,81345.12,213.7,-0.15249,0.0001,12.94671]
[1778774652844,42.84,81342.43,213.7,-0.15276,0.0001,12.96121]
[1778774653577,42.84,81342.13,213.7,-0.15278,0.0001,12.96258]
[1778774655525,42.84,81340.84,213.7,-0.1529,0.0001,12.96908]
[1778774658637,42.83,81339.8,213.7,-0.15299,0.0001,12.97392]
[1778774660668,42.83,81339.36,213.7,-0.15302,0.0001,12.97575]
[1778774665938,42.83,81343.81,213.7,-0.15256,0.0001,12.95004]
[1778774667532,42.83,81338.92,213.7,-0.15304,0.0001,12.97633]
[1778774667672,42.83,81338.92,213.7,-0.15304,0.0001,12.97633]
[1778774668143,42.83,81338.92,213.7,-0.15304,0.0001,12.97633]
[1778774667902,42.83,81325.47,213.7,-0.15439,0.0001,13.04985]
[1778774668927,42.83,81325.47,213.7,-0.15439,0.0001,13.04985]
[1778774669026,42.83,81325.47,213.7,-0.15439,0.0001,13.04985]
[1778774669592,42.82,81331.33,213.7,-0.15379,0.0001,13.0173]
[1778774669944,42.82,81331.33,213.7,-0.15379,0.0001,13.0173]
[1778774670035,42.82,81344.35,213.7,-0.15247,0.0001,12.94549]
[1778774670302,42.82,81344.35,213.7,-0.15247,0.0001,12.94549]
[1778774670492,42.82,81344.35,213.7,-0.15247,0.0001,12.94549]
[1778774671483,42.82,81341.59,213.7,-0.1527,0.0001,12.95492]
[1778774671532,42.82,81341.59,213.7,-0.1527,0.0001,12.95492]
[1778774671584,42.82,81341.59,213.7,-0.1527,0.0001,12.95492]
[1778774674318,42.81,81329.94,213.7,-0.15381,0.0001,13.01561]
[1778774677274,42.81,81327.83,213.7,-0.154,0.0001,13.02613]
[1778774681612,42.8,81330.71,213.7,-0.15369,0.0001,13.00885]
[1778774686812,42.8,81330.02,213.7,-0.15373,0.0001,13.01086]
[1778774692072,42.79,81329.21,213.7,-0.15377,0.0001,13.01311]
[1778774694993,42.79,81329.29,213.7,-0.15375,0.0001,13.01194]
[1778774700022,42.78,81333.23,213.7,-0.15332,0.0001,12.98851]
[1778774700877,42.78,81333.66,213.7,-0.15327,0.0001,12.98581]
[1778774705248,42.78,81335.29,213.7,-0.15308,0.0001,12.97555]
[1778774705164,42.78,81344.91,213.7,-0.15211,0.0001,12.92237]
[1778774707178,42.77,81353.32,213.7,-0.15126,0.0001,12.8757]
[1778774707355,42.77,81353.32,213.7,-0.15126,0.0001,12.8757]
[1778774707955,42.77,81353.32,213.7,-0.15126,0.0001,12.8757]
[1778774709337,42.77,81362.64,213.7,-0.15033,0.0001,12.82419]
[1778774710199,42.77,81369.87,213.7,-0.1496,0.0001,12.78418]
[1778774712623,42.77,81375.99,213.7,-0.14899,0.0001,12.75011]
[1778774712690,42.77,81375.99,213.7,-0.14899,0.0001,12.75011]
[1778774718126,42.77,81368.74,213.7,-0.14969,0.0001,12.7889]
[1778774721024,42.77,81370.22,213.7,-0.14953,0.0001,12.78005]
[1778774721276,42.76,81368.43,213.7,-0.1497,0.0001,12.78965]
[1778774726311,42.76,81368.37,213.7,-0.1497,0.0001,12.78973]
[1778774728136,42.76,81368.37,213.7,-0.1497,0.0001,12.78973]
[1778774728580,42.76,81374.28,213.7,-0.14912,0.0001,12.75723]
[1778774729124,42.76,81383.02,213.7,-0.14826,0.0001,12.70929]
[1778774729444,42.76,81383.02,213.7,-0.14826,0.0001,12.70929]
[1778774729992,42.76,81383.02,213.7,-0.14826,0.0001,12.70929]
[1778774729997,42.76,81383.02,213.7,-0.14826,0.0001,12.70929]
[1778774732249,42.76,81387.57,213.7,-0.14781,0.0001,12.68437]
[1778774733249,42.76,81391.93,213.7,-0.14734,0.0001,12.65513]
[1778774734367,42.76,81400.37,213.7,-0.14651,0.0001,12.6088]
[1778774739402,42.76,81399.71,213.7,-0.14658,0.0001,12.6125]
[1778774740327,42.76,81399.71,213.7,-0.14658,0.0001,12.6125]
[1778774740895,42.77,81400.72,213.7,-0.14648,0.0001,12.60719]
[1778774744150,42.77,81400.19,213.7,-0.14654,0.0001,12.61055]
[1778774744160,42.77,81400.19,213.7,-0.14654,0.0001,12.61055]
[1778774744269,42.77,81399.97,213.7,-0.14657,0.0001,12.61199]
[1778774744396,42.77,81399.97,213.7,-0.14657,0.0001,12.61199]
[1778774744470,42.77,81399.97,213.7,-0.14657,0.0001,12.61199]
[1778774744682,42.77,81399.97,213.7,-0.14657,0.0001,12.61199]
[1778774745143,42.77,81399.97,213.7,-0.14657,0.0001,12.61199]
[1778774745228,42.77,81420.98,213.7,-0.14452,0.0001,12.49654]
[1778774745900,42.77,81420.98,213.7,-0.14452,0.0001,12.49654]
[1778774746155,42.77,81420.98,213.7,-0.14452,0.0001,12.49654]
[1778774746213,42.77,81430.11,213.7,-0.14364,0.0001,12.44646]
[1778774747271,42.77,81430.11,213.7,-0.14364,0.0001,12.44646]
[1778774747303,42.77,81440.03,213.7,-0.14269,0.0001,12.39224]
[1778774748608,42.77,81440.22,213.7,-0.14267,0.0001,12.3912]
[1778774750555,42.77,81446.13,213.7,-0.14211,0.0001,12.35908]
[1778774750589,42.77,81446.13,213.7,-0.14211,0.0001,12.35908]
[1778774750868,42.77,81446.13,213.7,-0.14211,0.0001,12.35908]
[1778774751152,42.77,81446.73,213.7,-0.14206,0.0001,12.3561]
[1778774752268,42.77,81456.85,213.7,-0.14109,0.0001,12.30067]
[1778774754478,42.77,81451.07,213.7,-0.14164,0.0001,12.3324]
[1778774754481,42.77,81451.07,213.7,-0.14164,0.0001,12.3324]
[1778774755151,42.77,81451.07,213.7,-0.14164,0.0001,12.3324]
[1778774755246,42.77,81448.85,213.7,-0.14186,0.0001,12.34469]
[1778774756837,42.77,81447.04,213.7,-0.14203,0.0001,12.35461]
[1778774756916,42.77,81447.64,213.7,-0.14198,0.0001,12.3517]
[1778774758197,42.77,81447.64,213.7,-0.14198,0.0001,12.3517]
[1778774758226,42.77,81448.71,213.7,-0.14188,0.0001,12.34585]
[1778774758458,42.77,81448.71,213.7,-0.14188,0.0001,12.34585]
[1778774759292,42.77,81448.71,213.7,-0.14188,0.0001,12.34585]
[1778774759138,42.77,81435.41,213.7,-0.14315,0.0001,12.41891]
[1778774759644,42.77,81435.41,213.7,-0.14315,0.0001,12.41891]
[1778774762015,42.77,81426.63,213.7,-0.144,0.0001,12.46713]
[1778774764126,42.77,81432.44,213.7,-0.14344,0.0001,12.43541]
[1778774768053,42.77,81430.8,213.7,-0.14361,0.0001,12.44462]
[1778774768567,42.77,81436.38,213.7,-0.14307,0.0001,12.41409]
[1778774770369,42.77,81431.01,213.7,-0.14359,0.0001,12.4437]
[1778774775706,42.78,81436.44,213.7,-0.14307,0.0001,12.41427]
[1778774776445,42.78,81433.76,213.7,-0.14333,0.0001,12.42905]
[1778774777123,42.78,81433.76,213.7,-0.14333,0.0001,12.42905]
[1778774777269,42.78,81419.25,213.7,-0.14473,0.0001,12.50867]
[1778774777594,42.78,81419.25,213.7,-0.14473,0.0001,12.50867]
[1778774780413,42.77,81407.43,213.7,-0.14588,0.0001,12.57324]
[1778774780582,42.77,81407.43,213.7,-0.14588,0.0001,12.57324]
[1778774781074,42.77,81402.75,213.7,-0.14633,0.0001,12.59878]
[1778774786524,42.77,81396.3,213.7,-0.14696,0.0001,12.63421]
[1778774786883,42.77,81396.3,213.7,-0.14696,0.0001,12.63421]
[1778774787170,42.77,81396.3,213.7,-0.14696,0.0001,12.63421]
[1778774787225,42.77,81396.3,213.7,-0.14696,0.0001,12.63421]
[1778774787315,42.77,81395.44,213.7,-0.14705,0.0001,12.63892]
[1778774787466,42.77,81395.44,213.7,-0.14705,0.0001,12.63892]
[1778774787761,42.78,81378.96,213.7,-0.14867,0.0001,12.72957]
[1778774788578,42.78,81378.96,213.7,-0.14867,0.0001,12.72957]
[1778774789847,42.78,81376.35,213.7,-0.14893,0.0001,12.74395]
[1778774789864,42.78,81381.62,213.7,-0.14841,0.0001,12.71505]
[1778774792092,42.77,81371.15,213.7,-0.14939,0.0001,12.76685]
[1778774793676,42.77,81368.96,213.7,-0.1496,0.0001,12.7787]
[1778774796890,42.77,81380.51,213.7,-0.14845,0.0001,12.71478]
[1778774796961,42.77,81380.51,213.7,-0.14845,0.0001,12.71478]
[1778774798577,42.77,81378.13,213.7,-0.14868,0.0001,12.72751]
[1778774798978,42.77,81378.13,213.7,-0.14868,0.0001,12.72751]
[1778774804029,42.77,81374.27,213.7,-0.14905,0.0001,12.74805]
[1778774808577,42.77,81375.46,213.7,-0.14892,0.0001,12.74075]
[1778774810073,42.77,81376.37,213.7,-0.14883,0.0001,12.73548]
[1778774815958,42.76,81371.78,213.7,-0.14926,0.0001,12.75973]
[1778774818581,42.76,81373.09,213.7,-0.14913,0.0001,12.75222]
[1778774818608,42.76,81373.09,213.7,-0.14913,0.0001,12.75222]
[1778774823165,42.76,81378.81,213.7,-0.14855,0.0001,12.72031]
[1778774826055,42.76,81387.66,213.7,-0.14767,0.0001,12.67112]
[1778774828610,42.76,81386.08,213.7,-0.14782,0.0001,12.67952]
[1778774829143,42.76,81386.08,213.7,-0.14782,0.0001,12.67952]
[1778774829244,42.76,81393.17,213.7,-0.14713,0.0001,12.64055]
[1778774834489,42.75,81397.82,213.7,-0.14666,0.0001,12.61411]
[1778774836835,42.75,81396.32,213.7,-0.1468,0.0001,12.62201]
[1778774836863,42.75,81396.32,213.7,-0.1468,0.0001,12.62201]
[1778774837347,42.75,81396.32,213.7,-0.1468,0.0001,12.62201]
[1778774837379,42.75,81406.96,213.7,-0.14575,0.0001,12.56342]
[1778774837937,42.75,81406.96,213.7,-0.14575,0.0001,12.56342]
[1778774838403,42.75,81406.96,213.7,-0.14575,0.0001,12.56342]
[1778774838620,42.75,81411.82,213.7,-0.14528,0.0001,12.53665]
[1778774838626,42.75,81411.82,213.7,-0.14528,0.0001,12.53665]
[1778774840360,42.75,81418.17,213.7,-0.14466,0.0001,12.50175]
[1778774840394,42.75,81418.17,213.7,-0.14466,0.0001,12.50175]
[1778774840408,42.75,81422.46,213.7,-0.14425,0.0001,12.4782]
[1778774840473,42.75,81422.46,213.7,-0.14425,0.0001,12.4782]
[1778774840697,42.75,81422.46,213.7,-0.14425,0.0001,12.4782]
[1778774840777,42.75,81422.46,213.7,-0.14425,0.0001,12.4782]
[1778774841135,42.75,81433.81,213.7,-0.14315,0.0001,12.41579]
[1778774842581,42.75,81439.92,213.7,-0.14256,0.0001,12.38221]
[1778774842615,42.75,81439.92,213.7,-0.14256,0.0001,12.38221]
[1778774843373,42.75,81449.55,213.7,-0.14164,0.0001,12.3294]
[1778774848581,42.75,81449.09,213.7,-0.14169,0.0001,12.33213]
[1778774848762,42.75,81449.09,213.7,-0.14169,0.0001,12.33213]
[1778774848778,42.75,81449.09,213.7,-0.14169,0.0001,12.33213]
[1778774854226,42.75,81447.23,213.7,-0.14182,0.0001,12.33692]
[1778774859264,42.75,81445.06,213.7,-0.14203,0.0001,12.34892]
[1778774862768,42.75,81451.36,213.7,-0.14142,0.0001,12.31446]
[1778774865369,42.75,81452.89,213.7,-0.14128,0.0001,12.30623]
[1778774868577,42.75,81452.16,213.7,-0.14136,0.0001,12.31052]
[1778774869910,42.75,81451.96,213.7,-0.14138,0.0001,12.31168]
[1778774875374,42.76,81451.97,213.7,-0.14138,0.0001,12.31195]
[1778774880409,42.76,81452.31,213.7,-0.14135,0.0001,12.31033]
[1778774882362,42.76,81452.97,213.7,-0.14129,0.0001,12.30676]
[1778774882481,42.76,81448.99,213.7,-0.14167,0.0001,12.32861]
[1778774882720,42.76,81448.99,213.7,-0.14167,0.0001,12.32861]
[1778774885445,42.76,81438.79,213.7,-0.14265,0.0001,12.38462]
[1778774886468,42.76,81438.79,213.7,-0.14265,0.0001,12.38462]
[1778774886848,42.76,81438.3,213.7,-0.1427,0.0001,12.38724]
[1778774887459,42.76,81436.98,213.7,-0.14282,0.0001,12.39441]
[1778774888101,42.76,81436.98,213.7,-0.14282,0.0001,12.39441]
[1778774889251,42.76,81442.07,213.7,-0.14233,0.0001,12.36664]
[1778774889651,42.76,81442.07,213.7,-0.14234,0.0001,12.3668]
[1778774889728,42.76,81442.07,213.7,-0.14234,0.0001,12.3668]
[1778774889988,42.76,81442.07,213.7,-0.14234,0.0001,12.3668]
[1778774890871,42.76,81440.37,213.7,-0.1425,0.0001,12.37627]
[1778774891353,42.76,81440.37,213.7,-0.1425,0.0001,12.37627]
[1778774892366,42.76,81438.43,213.7,-0.14269,0.0001,12.38704]
[1778774892463,42.76,81426.3,213.7,-0.14386,0.0001,12.45359]
[1778774895911,42.76,81428.74,213.7,-0.14363,0.0001,12.44028]
[1778774896172,42.76,81428.74,213.7,-0.14363,0.0001,12.44028]
[1778774896928,42.76,81426.74,213.7,-0.14382,0.0001,12.45134]
[1778774897966,42.76,81427.18,213.7,-0.14378,0.0001,12.44897]
[1778774899988,42.76,81436.27,213.7,-0.14291,0.0001,12.39934]
[1778774900393,42.76,81436.27,213.7,-0.14291,0.0001,12.39934]
[1778774900402,42.76,81436.27,213.7,-0.14291,0.0001,12.39934]
[1778774900448,42.76,81436.27,213.7,-0.14291,0.0001,12.39934]
[1778774900499,42.76,81438.46,213.7,-0.1427,0.0001,12.38746]
[1778774901130,42.76,81438.46,213.7,-0.1427,0.0001,12.38746]
[1778774901983,42.76,81437.8,213.7,-0.14276,0.0001,12.3912]
[1778774902237,42.76,81437.8,213.7,-0.14276,0.0001,12.3912]
[1778774902266,42.76,81437.8,213.7,-0.14276,0.0001,12.3912]
[1778774902931,42.76,81433.28,213.7,-0.1432,0.0001,12.41606]
[1778774903040,42.76,81433.28,213.7,-0.1432,0.0001,12.41606]
[1778774903138,42.76,81423.27,213.7,-0.14417,0.0001,12.47095]
[1778774903994,42.76,81423.27,213.7,-0.14417,0.0001,12.47095]
[1778774907318,42.76,81420.56,213.7,-0.14443,0.0001,12.48578]
[1778774908873,42.76,81429.05,213.7,-0.14361,0.0001,12.43921]
[1778774908905,42.76,81429.05,213.7,-0.14361,0.0001,12.43921]
[1778774909002,42.76,81429.05,213.7,-0.14361,0.0001,12.43921]
[1778774909066,42.76,81429.05,213.7,-0.14361,0.0001,12.43921]
[1778774909322,42.76,81429.05,213.7,-0.14361,0.0001,12.43921]
[1778774909373,42.76,81429.66,213.7,-0.14355,0.0001,12.43592]
[1778774910162,42.76,81438.65,213.7,-0.14268,0.0001,12.3865]
[1778774911771,42.76,81445.13,213.7,-0.14201,0.0001,12.34546]
[1778774915585,42.76,81447.5,213.7,-0.14178,0.0001,12.33243]
[1778774919874,42.76,81443.71,213.7,-0.14215,0.0001,12.3532]
[1778774922500,42.76,81443.08,213.7,-0.1422,0.0001,12.35657]
[1778774922519,42.76,81441.08,213.7,-0.1424,0.0001,12.36751]
[1778774923352,42.76,81441.08,213.7,-0.1424,0.0001,12.36751]
[1778774923358,42.76,81441.74,213.7,-0.14233,0.0001,12.36385]
[1778774924778,42.76,81440.76,213.7,-0.14243,0.0001,12.36922]
[1778774925951,42.76,81441.03,213.7,-0.14241,0.0001,12.36808]
[1778774926501,42.76,81441.03,213.7,-0.14241,0.0001,12.36808]
[1778774925982,42.76,81431.28,213.7,-0.14335,0.0001,12.42169]
[1778774926916,42.76,81431.28,213.7,-0.14335,0.0001,12.42169]
[1778774927544,42.76,81428.37,213.7,-0.14363,0.0001,12.43773]
[1778774928008,42.76,81428.37,213.7,-0.14363,0.0001,12.43773]
[1778774928267,42.76,81428.37,213.7,-0.14363,0.0001,12.43773]
[1778774928419,42.76,81428.37,213.7,-0.14363,0.0001,12.43773]
[1778774929878,42.76,81427.51,213.7,-0.14371,0.0001,12.44252]
[1778774936455,42.76,81429.05,213.7,-0.14357,0.0001,12.43453]
[1778774936561,42.76,81430.91,213.7,-0.14339,0.0001,12.42441]
[1778774937025,42.76,81430.91,213.7,-0.14339,0.0001,12.42441]
[1778774939351,42.76,81438.24,213.7,-0.14269,0.0001,12.38445]
[1778774939389,42.76,81438.24,213.7,-0.14269,0.0001,12.38445]
[1778774940551,42.76,81439.54,213.7,-0.14257,0.0001,12.37763]
[1778774940627,42.76,81439.54,213.7,-0.14257,0.0001,12.37763]
[1778774940996,42.76,81439.54,213.7,-0.14257,0.0001,12.37763]
[1778774941074,42.76,81439.54,213.7,-0.14257,0.0001,12.37763]
[1778774941473,42.77,81439.52,213.7,-0.14258,0.0001,12.37789]
[1778774942123,42.77,81439.52,213.7,-0.14258,0.0001,12.37789]
[1778774944136,42.77,81448.0,213.7,-0.14176,0.0001,12.3314]
[1778774949872,42.77,81450.78,213.7,-0.1415,0.0001,12.31648]
[1778774958441,42.77,81449.31,213.7,-0.14165,0.0001,12.32488]
[1778774960420,42.77,81449.57,213.7,-0.14163,0.0001,12.32352]
[1778774960530,42.77,81449.57,213.7,-0.14163,0.0001,12.32352]
[1778774961341,42.77,81449.57,213.7,-0.14163,0.0001,12.32354]
[1778774966397,42.77,81452.42,213.7,-0.14136,0.0001,12.30818]
[1778774968576,42.77,81456.18,213.7,-0.141,0.0001,12.28773]
[1778774968643,42.77,81456.18,213.7,-0.141,0.0001,12.28773]
[1778774968804,42.77,81456.18,213.7,-0.141,0.0001,12.28773]
[1778774969944,42.77,81455.92,213.7,-0.14103,0.0001,12.28921]
[1778774970177,42.77,81455.92,213.7,-0.14103,0.0001,12.28921]
[1778774976085,42.77,81458.93,213.7,-0.14069,0.0001,12.26678]
[1778774981333,42.77,81463.0,213.7,-0.1403,9e-05,12.24429]
[1778774984476,42.77,81462.14,213.7,-0.14037,9e-05,12.24885]
[1778774984934,42.77,81454.15,213.7,-0.14113,0.0001,12.29254]
[1778774985594,42.77,81448.36,213.7,-0.14169,0.0001,12.32422]
[1778774986905,42.77,81445.63,213.7,-0.14195,0.0001,12.3391]
[1778774990056,42.77,81445.55,213.7,-0.14195,0.0001,12.33942]
[1778774990393,42.77,81445.55,213.7,-0.14195,0.0001,12.33942]
[1778774990637,42.77,81447.44,213.7,-0.14177,0.0001,12.32905]
[1778774992226,42.77,81455.16,213.7,-0.14103,0.0001,12.28678]
[1778774992490,42.77,81466.87,213.7,-0.13992,9e-05,12.22274]
[1778774993813,42.77,81472.83,213.7,-0.13936,9e-05,12.19029]
[1778774993917,42.77,81472.83,213.7,-0.13936,9e-05,12.19029]
[1778774994968,42.77,81472.02,213.7,-0.13944,9e-05,12.19493]
[1778774998577,42.77,81472.75,213.7,-0.13938,9e-05,12.19155]
[1778774999380,42.77,81472.54,213.7,-0.13941,9e-05,12.19292]
[1778774999679,42.77,81472.28,213.7,-0.13943,9e-05,12.19439]
[1778775000026,42.77,81472.28,213.7,-0.13943,9e-05,12.19439]
[1778775003272,42.77,81472.9,213.7,-0.13938,9e-05,12.19112]
[1778775003619,42.77,81475.26,213.7,-0.13915,9e-05,12.17827]
[1778775009317,42.77,81476.94,213.7,-0.139,9e-05,12.16966]
[1778775014364,42.77,81476.14,213.7,-0.13909,9e-05,12.1744]
[1778775014764,42.77,81474.45,213.7,-0.13925,9e-05,12.18373]
[1778775016079,42.77,81473.03,213.7,-0.13938,9e-05,12.19157]
[1778775016578,42.77,81471.11,213.7,-0.13957,9e-05,12.20214]
[1778775016837,42.77,81471.11,213.7,-0.13957,9e-05,12.20214]
[1778775017480,42.77,81471.11,213.7,-0.13957,9e-05,12.20214]
[1778775017778,42.77,81472.95,213.7,-0.13939,9e-05,12.19208]
[1778775018191,42.77,81472.95,213.7,-0.13939,9e-05,12.19208]
[1778775018601,42.77,81472.95,213.7,-0.13939,9e-05,12.19208]
[1778775019466,42.77,81475.38,213.7,-0.13916,9e-05,12.1788]
[1778775019805,42.77,81474.35,213.7,-0.13926,9e-05,12.18446]
[1778775020638,42.77,81475.33,213.7,-0.13917,9e-05,12.17913]
[1778775022109,42.77,81478.17,213.7,-0.1389,9e-05,12.16364]
[1778775022113,42.77,81478.17,213.7,-0.1389,9e-05,12.16364]
[1778775022408,42.77,81478.11,213.7,-0.13891,9e-05,12.16402]
[1778775027443,42.78,81484.22,213.7,-0.13834,9e-05,12.13122]
[1778775028434,42.78,81484.22,213.7,-0.13834,9e-05,12.13122]
[1778775032668,42.78,81485.34,213.7,-0.1382,9e-05,12.12039]
[1778775038520,42.78,81485.76,213.7,-0.13818,9e-05,12.11908]
[1778775043555,42.78,81487.85,213.7,-0.138,9e-05,12.10854]
[1778775048590,42.79,81493.33,213.7,-0.1375,9e-05,12.07957]
[1778775053058,42.79,81499.29,213.7,-0.13696,9e-05,12.048]
[1778775053058,42.79,81499.29,213.7,-0.13696,9e-05,12.048]
[1778775053125,42.79,81499.29,213.7,-0.13696,9e-05,12.048]
[1778775053263,42.79,81499.29,213.7,-0.13696,9e-05,12.048]
[1778775053310,42.79,81499.29,213.7,-0.13696,9e-05,12.048]
[1778775053630,42.79,81508.96,213.7,-0.13606,9e-05,11.9955]
[1778775054099,42.79,81508.96,213.7,-0.13606,9e-05,11.9955]
[1778775054637,42.79,81517.58,213.7,-0.13527,9e-05,11.94881]
[1778775054729,42.79,81517.58,213.7,-0.13527,9e-05,11.94881]
[1778775056240,42.79,81514.32,213.7,-0.13558,9e-05,11.96696]
[1778775056244,42.79,81514.32,213.7,-0.13558,9e-05,11.96696]
[1778775056651,42.79,81514.78,213.7,-0.13554,9e-05,11.9648]
[1778775058154,42.79,81515.13,213.7,-0.13551,9e-05,11.96302]
[1778775058173,42.79,81515.13,213.7,-0.13551,9e-05,11.96302]
[1778775058627,42.79,81515.13,213.7,-0.13551,9e-05,11.96302]
[1778775058666,42.79,81513.09,213.7,-0.1357,9e-05,11.97427]
[1778775058983,42.79,81513.09,213.7,-0.1357,9e-05,11.97427]
[1778775059506,42.79,81513.09,213.7,-0.1357,9e-05,11.97427]
[1778775059703,42.8,81513.09,213.7,-0.13571,9e-05,11.9746]
[1778775060754,42.8,81512.69,213.7,-0.13574,9e-05,11.97678]
[1778775061606,42.8,81512.69,213.7,-0.13574,9e-05,11.97678]
[1778775061610,42.8,81512.69,213.7,-0.13574,9e-05,11.97678]
[1778775061631,42.8,81512.69,213.7,-0.13574,9e-05,11.97678]
[1778775061671,42.8,81514.02,213.7,-0.13563,9e-05,11.96996]
[1778775061772,42.8,81514.02,213.7,-0.13563,9e-05,11.96996]
[1778775062464,42.8,81514.02,213.7,-0.13563,9e-05,11.96996]
[1778775062469,42.8,81522.82,213.7,-0.13482,9e-05,11.92216]
[1778775062803,42.8,81522.82,213.7,-0.13482,9e-05,11.92216]
[1778775063477,42.8,81522.82,213.7,-0.13482,9e-05,11.92216]
[1778775063607,42.8,81522.82,213.7,-0.13482,9e-05,11.92216]
[1778775063984,42.8,81527.11,213.7,-0.13443,9e-05,11.899]
[1778775064258,42.8,81527.11,213.7,-0.13443,9e-05,11.899]
[1778775065083,42.8,81532.58,213.7,-0.13393,9e-05,11.86946]
[1778775065161,42.8,81532.58,213.7,-0.13393,9e-05,11.86946]
[1778775065215,42.8,81532.58,213.7,-0.13393,9e-05,11.86946]
[1778775065405,42.8,81532.58,213.7,-0.13393,9e-05,11.86946]
[1778775065464,42.8,81532.58,213.7,-0.13393,9e-05,11.86946]
[1778775065558,42.8,81530.13,213.7,-0.13416,9e-05,11.88303]
[1778775066687,42.8,81527.71,213.7,-0.13439,9e-05,11.89663]
[1778775067064,42.8,81527.71,213.7,-0.13439,9e-05,11.89663]
[1778775067427,42.8,81527.71,213.7,-0.13439,9e-05,11.89663]
[1778775067589,42.8,81527.71,213.7,-0.13439,9e-05,11.89663]
[1778775068981,42.8,81523.63,213.7,-0.13477,9e-05,11.91943]
[1778775069060,42.8,81509.06,213.7,-0.13612,9e-05,11.99911]
[1778775074954,42.81,81501.45,213.7,-0.13685,9e-05,12.04152]
[1778775075191,42.81,81501.45,213.7,-0.13685,9e-05,12.04152]
[1778775075433,42.81,81501.45,213.7,-0.13685,9e-05,12.04152]
[1778775075646,42.81,81498.2,213.7,-0.13716,9e-05,12.05966]
[1778775076403,42.81,81498.2,213.7,-0.13716,9e-05,12.05966]
[1778775076434,42.81,81498.2,213.7,-0.13716,9e-05,12.05966]
[1778775076472,42.81,81498.2,213.7,-0.13716,9e-05,12.05966]
[1778775077535,42.81,81477.84,213.7,-0.13907,9e-05,12.1714]
[1778775082110,42.81,81474.12,213.7,-0.13944,9e-05,12.19248]
[1778775082319,42.81,81474.12,213.7,-0.13944,9e-05,12.19248]
[1778775082360,42.81,81474.12,213.7,-0.13944,9e-05,12.19248]
[1778775082633,42.81,81474.12,213.7,-0.13944,9e-05,12.19248]
[1778775084036,42.81,81483.87,213.7,-0.13852,9e-05,12.1394]
[1778775085165,42.81,81487.21,213.7,-0.13822,9e-05,12.12162]
[1778775091632,42.82,81485.05,213.7,-0.13844,9e-05,12.13482]
[1778775093659,42.82,81491.91,213.7,-0.13776,9e-05,12.09256]
[1778775097046,42.82,81493.28,213.7,-0.13764,9e-05,12.08563]
[1778775098398,42.82,81493.11,213.7,-0.13766,9e-05,12.08692]
[1778775098569,42.82,81493.11,213.7,-0.13766,9e-05,12.08692]
[1778775098791,42.82,81487.37,213.7,-0.13821,9e-05,12.11858]
[1778775099257,42.82,81487.37,213.7,-0.13821,9e-05,12.11858]
[1778775099314,42.82,81500.63,213.7,-0.13697,9e-05,12.04633]
[1778775100969,42.82,81513.92,213.7,-0.13574,9e-05,11.97408]
[1778775104260,42.83,81513.95,213.7,-0.13575,9e-05,11.97479]
[1778775108317,42.83,81509.89,213.7,-0.13615,9e-05,11.99803]
[1778775108656,42.83,81511.08,213.7,-0.13604,9e-05,11.99181]
[1778775108772,42.83,81511.08,213.7,-0.13604,9e-05,11.99181]
[1778775109586,42.83,81520.08,213.7,-0.13521,9e-05,11.9428]
[1778775115415,42.83,81526.39,213.7,-0.13463,9e-05,11.909]
[1778775117502,42.83,81524.72,213.7,-0.13479,9e-05,11.91836]
[1778775118182,42.83,81524.72,213.7,-0.13479,9e-05,11.91848]
[1778775119609,42.83,81525.13,213.7,-0.13476,9e-05,11.91637]
[1778775120350,42.83,81526.7,213.7,-0.13462,9e-05,11.90794]
[1778775120489,42.83,81526.7,213.7,-0.13462,9e-05,11.90794]
[1778775120857,42.84,81527.31,213.7,-0.13456,9e-05,11.90476]
[1778775121019,42.84,81527.31,213.7,-0.13456,9e-05,11.90476]
[1778775121101,42.84,81527.31,213.7,-0.13456,9e-05,11.90476]
[1778775121219,42.84,81527.31,213.7,-0.13456,9e-05,11.90476]
[1778775121475,42.84,81527.31,213.7,-0.13456,9e-05,11.90476]
[1778775121591,42.84,81527.31,213.7,-0.13456,9e-05,11.90476]
[1778775121667,42.84,81539.45,213.7,-0.13345,9e-05,11.83885]
[1778775122202,42.84,81549.6,213.7,-0.13253,9e-05,11.78391]
[1778775124149,42.84,81553.13,213.7,-0.13221,9e-05,11.76505]
[1778775124453,42.84,81563.45,213.7,-0.13128,9e-05,11.70937]
[1778775125261,42.84,81563.45,213.7,-0.13128,9e-05,11.70937]
[1778775125307,42.84,81563.45,213.7,-0.13128,9e-05,11.70937]
[1778775125638,42.84,81572.37,213.7,-0.13048,9e-05,11.66142]
[1778775127885,42.84,81580.42,213.7,-0.12976,9e-05,11.61808]
[1778775128176,42.84,81581.12,213.7,-0.12971,9e-05,11.61447]
[1778775129810,42.84,81583.03,213.7,-0.12954,9e-05,11.60452]
[1778775132461,42.84,81583.06,213.7,-0.12955,9e-05,11.60518]
[1778775133538,42.85,81584.06,213.7,-0.12947,9e-05,11.60018]
[1778775133729,42.85,81584.06,213.7,-0.12947,9e-05,11.60018]
[1778775134499,42.85,81568.4,213.7,-0.13089,9e-05,11.68589]
[1778775136254,42.85,81559.42,213.7,-0.13171,9e-05,11.73514]
[1778775138576,42.85,81559.66,213.7,-0.13169,9e-05,11.73406]
[1778775138767,42.85,81559.66,213.7,-0.13169,9e-05,11.73406]
[1778775140014,42.85,81552.43,213.7,-0.13236,9e-05,11.77392]
[1778775140516,42.85,81552.43,213.7,-0.13236,9e-05,11.77392]
[1778775140777,42.85,81552.43,213.7,-0.13236,9e-05,11.77392]
[1778775140892,42.85,81544.52,213.7,-0.13308,9e-05,11.81722]
[1778775141231,42.85,81544.52,213.7,-0.13308,9e-05,11.81722]
[1778775141263,42.85,81544.52,213.7,-0.13308,9e-05,11.81722]
[1778775141848,42.85,81541.0,213.7,-0.13341,9e-05,11.83663]
[1778775141969,42.85,81541.0,213.7,-0.13341,9e-05,11.83663]
[1778775142544,42.86,81529.92,213.7,-0.13443,9e-05,11.89714]
[1778775144285,42.86,81526.25,213.7,-0.13477,9e-05,11.91727]
[1778775144329,42.86,81516.88,213.7,-0.13564,9e-05,11.96841]
[1778775144893,42.86,81516.88,213.7,-0.13564,9e-05,11.96841]
[1778775145172,42.86,81516.88,213.7,-0.13564,9e-05,11.96841]
[1778775145327,42.86,81502.12,213.7,-0.13701,9e-05,12.0491]
[1778775146547,42.86,81502.12,213.7,-0.13701,9e-05,12.0491]
[1778775147333,42.86,81496.98,213.7,-0.13749,9e-05,12.07728]
[1778775148135,42.86,81494.64,213.7,-0.13772,9e-05,12.09017]
[1778775148929,42.86,81492.69,213.7,-0.1379,9e-05,12.10091]
[1778775149069,42.86,81492.69,213.7,-0.1379,9e-05,12.10091]
[1778775149343,42.86,81492.69,213.7,-0.1379,9e-05,12.10091]
[1778775149360,42.86,81492.69,213.7,-0.1379,9e-05,12.10091]
[1778775149367,42.86,81492.69,213.7,-0.1379,9e-05,12.10091]
[1778775149684,42.86,81489.94,213.7,-0.13816,9e-05,12.116]
[1778775150038,42.86,81489.94,213.7,-0.13816,9e-05,12.116]
[1778775151746,42.86,81484.48,213.7,-0.13868,9e-05,12.14608]
[1778775152805,42.86,81483.37,213.7,-0.13874,9e-05,12.14715]
[1778775153187,42.86,81483.37,213.7,-0.13874,9e-05,12.14715]
[1778775153269,42.86,81483.37,213.7,-0.13874,9e-05,12.14715]
[1778775153383,42.86,81487.63,213.7,-0.13834,9e-05,12.12416]
[1778775153829,42.86,81487.63,213.7,-0.13834,9e-05,12.12416]
[1778775155729,42.86,81489.76,213.7,-0.13814,9e-05,12.1126]
[1778775155775,42.86,81489.76,213.7,-0.13814,9e-05,12.1126]
[1778775155885,42.86,81489.43,213.7,-0.13818,9e-05,12.11448]
[1778775156308,42.86,81489.43,213.7,-0.13818,9e-05,12.11448]
[1778775156569,42.86,81489.43,213.7,-0.13818,9e-05,12.11448]
[1778775156744,42.86,81482.51,213.7,-0.13883,9e-05,12.15236]
[1778775157213,42.86,81482.51,213.7,-0.13883,9e-05,12.15236]
[1778775157667,42.86,81482.51,213.7,-0.13883,9e-05,12.15236]
[1778775158575,42.86,81478.0,213.7,-0.13926,9e-05,12.17721]
[1778775159450,42.86,81477.9,213.7,-0.13927,9e-05,12.17796]
[1778775159557,42.86,81477.9,213.7,-0.13927,9e-05,12.17796]
[1778775159887,42.86,81478.29,213.7,-0.13924,9e-05,12.17604]
[1778775159904,42.86,81478.29,213.7,-0.13924,9e-05,12.17604]
[1778775161656,42.87,81474.12,213.7,-0.13963,9e-05,12.199]
[1778775163038,42.87,81474.75,213.7,-0.13958,9e-05,12.1959]
[1778775163213,42.87,81474.75,213.7,-0.13958,9e-05,12.1959]
[1778775163221,42.87,81474.75,213.7,-0.13958,9e-05,12.1959]
[1778775163454,42.87,81479.72,213.7,-0.13911,9e-05,12.16896]
[1778775165342,42.87,81487.18,213.7,-0.13841,9e-05,12.12826]
[1778775165645,42.87,81487.18,213.7,-0.13841,9e-05,12.12826]
[1778775167807,42.87,81489.25,213.7,-0.13822,9e-05,12.1171]
[1778775168002,42.87,81490.93,213.7,-0.13807,9e-05,12.10801]
[1778775168143,42.87,81490.93,213.7,-0.13807,9e-05,12.10801]
[1778775168289,42.87,81490.93,213.7,-0.13807,9e-05,12.10801]
[1778775168769,42.87,81500.39,213.7,-0.13718,9e-05,12.05633]
[1778775169650,42.87,81500.39,213.7,-0.13718,9e-05,12.05633]
[1778775169800,42.87,81500.39,213.7,-0.13718,9e-05,12.05633]
[1778775170977,42.87,81513.8,213.7,-0.13593,9e-05,11.98324]
[1778775171292,42.87,81513.8,213.7,-0.13593,9e-05,11.98324]
[1778775176660,42.87,81514.67,213.7,-0.13586,9e-05,11.97893]
[1778775181868,42.87,81506.14,213.7,-0.13666,9e-05,12.02584]
[1778775182197,42.87,81506.14,213.7,-0.13666,9e-05,12.02584]
[1778775182588,42.87,81504.52,213.7,-0.13681,9e-05,12.03469]
[1778775182948,42.87,81504.52,213.7,-0.13681,9e-05,12.03469]
[1778775183090,42.87,81504.52,213.7,-0.13681,9e-05,12.03469]
[1778775183601,42.87,81504.52,213.7,-0.13681,9e-05,12.03469]
[1778775183636,42.87,81508.76,213.7,-0.13642,9e-05,12.01181]
[1778775189637,42.87,81502.35,213.7,-0.13702,9e-05,12.04684]
[1778775190158,42.87,81502.35,213.7,-0.13702,9e-05,12.04684]
[1778775190329,42.87,81502.35,213.7,-0.13702,9e-05,12.04684]
[1778775190644,42.87,81501.8,213.7,-0.13707,9e-05,12.04982]
[1778775191922,42.87,81501.25,213.7,-0.13712,9e-05,12.05301]
[1778775192617,42.87,81501.25,213.7,-0.13712,9e-05,12.05301]
[1778775192760,42.87,81501.25,213.7,-0.13712,9e-05,12.05301]
[1778775192658,42.87,81510.51,213.7,-0.13626,9e-05,12.00276]
[1778775192883,42.87,81510.51,213.7,-0.13626,9e-05,12.00276]
[1778775193000,42.87,81510.51,213.7,-0.13626,9e-05,12.00276]
[1778775193665,42.87,81521.53,213.7,-0.13524,9e-05,11.94282]
[1778775193954,42.87,81521.53,213.7,-0.13524,9e-05,11.94282]
[1778775194955,42.87,81526.35,213.7,-0.1348,9e-05,11.91673]
[1778775197544,42.87,81524.04,213.7,-0.13502,9e-05,11.92964]
[1778775198083,42.87,81524.14,213.7,-0.13501,9e-05,11.92925]
[1778775202765,42.88,81517.17,213.7,-0.13567,9e-05,11.9677]
[1778775208844,42.88,81512.52,213.7,-0.13611,9e-05,11.99351]
[1778775213749,42.88,81511.65,213.7,-0.13614,9e-05,11.99305]
[1778775218841,42.88,81511.86,213.7,-0.13613,9e-05,11.99209]
[1778775222304,42.88,81515.02,213.7,-0.13583,9e-05,11.97497]
[1778775222827,42.88,81515.02,213.7,-0.13583,9e-05,11.97497]
[1778775222873,42.88,81515.02,213.7,-0.13583,9e-05,11.97497]
[1778775222872,42.88,81524.76,213.7,-0.13493,9e-05,11.92203]
[1778775224472,42.88,81524.76,213.7,-0.13493,9e-05,11.92203]
[1778775225335,42.88,81532.66,213.7,-0.13421,9e-05,11.87939]
[1778775226476,42.88,81531.92,213.7,-0.13428,9e-05,11.8836]
[1778775227491,42.88,81531.94,213.7,-0.13429,9e-05,11.88368]
[1778775229886,42.88,81531.85,213.7,-0.1343,9e-05,11.88472]
[1778775230212,42.88,81531.85,213.7,-0.1343,9e-05,11.88472]
[1778775233350,42.88,81529.18,213.7,-0.13456,9e-05,11.89978]
[1778775235982,42.89,81528.87,213.7,-0.13459,9e-05,11.90198]
[1778775236894,42.89,81525.47,213.7,-0.13491,9e-05,11.92046]
[1778775237705,42.89,81525.47,213.7,-0.13491,9e-05,11.92046]
[1778775240836,42.89,81515.72,213.7,-0.13582,9e-05,11.97421]
[1778775242628,42.89,81506.2,213.7,-0.1367,9e-05,12.02615]
[1778775243828,42.89,81506.2,213.7,-0.1367,9e-05,12.02615]
[1778775243846,42.89,81506.2,213.7,-0.1367,9e-05,12.02615]
[1778775244926,42.89,81502.57,213.7,-0.13704,9e-05,12.04593]
[1778775245812,42.89,81502.57,213.7,-0.13704,9e-05,12.04593]
[1778775245849,42.89,81502.57,213.7,-0.13704,9e-05,12.04593]
[1778775246403,42.89,81498.98,213.7,-0.13738,9e-05,12.06565]
[1778775248745,42.89,81494.41,213.7,-0.13781,9e-05,12.09071]
[1778775251129,42.89,81482.61,213.7,-0.13892,9e-05,12.15523]
[1778775251805,42.89,81482.61,213.7,-0.13892,9e-05,12.15523]
[1778775251802,42.89,81484.15,213.7,-0.13878,9e-05,12.14692]
[1778775252832,42.89,81494.1,213.7,-0.13784,9e-05,12.09254]
[1778775252980,42.89,81494.1,213.7,-0.13784,9e-05,12.09254]
[1778775253859,42.89,81494.1,213.7,-0.13784,9e-05,12.09254]
[1778775253873,42.89,81494.1,213.7,-0.13784,9e-05,12.09254]
[1778775253090,42.89,81509.37,213.7,-0.13642,9e-05,12.00937]
[1778775253982,42.89,81509.37,213.7,-0.13642,9e-05,12.00937]
[1778775254468,42.89,81509.37,213.7,-0.13642,9e-05,12.00937]
[1778775257420,42.89,81506.62,213.7,-0.13667,9e-05,12.02441]
[1778775259546,42.89,81516.07,213.7,-0.1358,9e-05,11.97304]
[1778775263061,42.89,81507.02,213.7,-0.13664,9e-05,12.02254]
[1778775264196,42.89,81504.86,213.7,-0.13684,9e-05,12.03439]
[1778775265372,42.89,81511.91,213.7,-0.13619,9e-05,11.99601]
[1778775265512,42.89,81511.91,213.7,-0.13619,9e-05,11.99601]
[1778775266210,42.89,81519.48,213.7,-0.13549,9e-05,11.95487]
[1778775268330,42.89,81529.84,213.7,-0.13454,9e-05,11.8988]
[1778775268386,42.89,81529.84,213.7,-0.13454,9e-05,11.8988]
[1778775268785,42.89,81529.84,213.7,-0.13454,9e-05,11.8988]
[1778775274987,42.9,81535.79,213.7,-0.13397,9e-05,11.86246]
[1778775278928,42.9,81533.85,213.7,-0.13416,9e-05,11.87372]
[1778775279023,42.9,81533.85,213.7,-0.13416,9e-05,11.87372]
[1778775279909,42.9,81554.86,213.7,-0.13225,9e-05,11.76013]
[1778775280861,42.9,81574.52,213.7,-0.13048,9e-05,11.65398]
[1778775280992,42.9,81574.52,213.7,-0.13048,9e-05,11.65398]
[1778775286888,42.91,81577.08,213.7,-0.13029,9e-05,11.6429]
[1778775286901,42.91,81577.08,213.7,-0.13029,9e-05,11.6429]
[1778775286943,42.91,81577.08,213.7,-0.13029,9e-05,11.6429]
[1778775288777,42.91,81572.47,213.7,-0.13072,9e-05,11.66881]
[1778775289177,42.91,81572.15,213.7,-0.13076,9e-05,11.67093]
[1778775292830,42.92,81559.4,213.7,-0.13193,9e-05,11.74133]
[1778775296411,42.92,81559.94,213.7,-0.13191,9e-05,11.74]
[1778775297216,42.92,81556.71,213.7,-0.13221,9e-05,11.7579]
[1778775297408,42.92,81546.21,213.7,-0.13317,9e-05,11.81521]
[1778775298315,42.92,81546.21,213.7,-0.13317,9e-05,11.81521]
[1778775298354,42.92,81546.21,213.7,-0.13317,9e-05,11.81521]
[1778775299103,42.93,81541.27,213.7,-0.13362,9e-05,11.84231]
[1778775299622,42.93,81541.27,213.7,-0.13362,9e-05,11.84231]
[1778775302017,42.93,81551.56,213.7,-0.1327,9e-05,11.78734]
[1778775303973,42.93,81563.92,213.7,-0.13159,9e-05,11.72111]
[1778775305064,42.93,81563.15,213.7,-0.13167,9e-05,11.72572]
[1778775305418,42.93,81563.15,213.7,-0.13167,9e-05,11.72572]
[1778775306744,42.93,81560.14,213.7,-0.13194,9e-05,11.74202]
[1778775306771,42.93,81560.14,213.7,-0.13194,9e-05,11.74202]
[1778775306930,42.93,81560.14,213.7,-0.13194,9e-05,11.74202]
[1778775308159,42.93,81546.61,213.7,-0.13319,9e-05,11.81642]
[1778775309245,42.94,81547.56,213.7,-0.13311,9e-05,11.81157]
[1778775309386,42.94,81547.56,213.7,-0.13311,9e-05,11.81157]
[1778775309798,42.94,81547.56,213.7,-0.13311,9e-05,11.81157]
[1778775310345,42.94,81547.74,213.7,-0.13309,9e-05,11.81089]
[1778775310668,42.94,81547.74,213.7,-0.13309,9e-05,11.81089]
[1778775310697,42.94,81547.74,213.7,-0.13309,9e-05,11.81089]
[1778775310940,42.94,81545.65,213.7,-0.13329,9e-05,11.82253]
[1778775312514,42.94,81536.22,213.7,-0.13417,9e-05,11.87465]
[1778775314072,42.94,81536.44,213.7,-0.13415,9e-05,11.87389]
[1778775314206,42.94,81536.44,213.7,-0.13415,9e-05,11.87389]
[1778775318548,42.95,81536.4,213.7,-0.13419,9e-05,11.87578]
[1778775318556,42.95,81535.97,213.7,-0.13423,9e-05,11.87854]
[1778775323591,42.95,81541.11,213.7,-0.13378,9e-05,11.85195]
[1778775325336,42.95,81536.96,213.7,-0.13417,9e-05,11.87471]
[1778775325605,42.95,81535.27,213.7,-0.13433,9e-05,11.88411]
[1778775327619,42.96,81525.32,213.7,-0.13525,9e-05,11.9389]
[1778775331879,42.96,81534.85,213.7,-0.13435,9e-05,11.88325]
[1778775333111,42.96,81535.88,213.7,-0.13427,9e-05,11.8781]
[1778775333661,42.96,81540.11,213.7,-0.13389,9e-05,11.85559]
[1778775335588,42.96,81542.24,213.7,-0.1337,9e-05,11.8443]
[1778775335608,42.96,81542.24,213.7,-0.1337,9e-05,11.8443]
[1778775335756,42.96,81542.24,213.7,-0.1337,9e-05,11.8443]
[1778775335778,42.96,81542.51,213.7,-0.13368,9e-05,11.84311]
[1778775336877,42.97,81530.91,213.7,-0.13475,9e-05,11.90652]
[1778775339583,42.97,81523.25,213.7,-0.13546,9e-05,11.94885]
[1778775340656,42.97,81523.24,213.7,-0.13547,9e-05,11.94924]
[1778775341411,42.97,81522.49,213.7,-0.13555,9e-05,11.95365]
[1778775346752,42.98,81522.0,213.7,-0.13562,9e-05,11.95827]
[1778775347474,42.98,81522.0,213.7,-0.13562,9e-05,11.95827]
[1778775347880,42.98,81522.64,213.7,-0.13557,9e-05,11.95513]
[1778775350259,42.98,81524.34,213.7,-0.13542,9e-05,11.94621]
[1778775351449,42.98,81524.11,213.7,-0.13544,9e-05,11.94762]
[1778775351461,42.98,81524.11,213.7,-0.13544,9e-05,11.94762]
[1778775353104,42.98,81525.59,213.7,-0.13531,9e-05,11.93991]
[1778775353801,42.98,81524.67,213.7,-0.1354,9e-05,11.94526]
[1778775354523,42.98,81524.67,213.7,-0.1354,9e-05,11.94526]
[1778775360627,42.99,81525.65,213.7,-0.13535,9e-05,11.94207]
[1778775361802,42.99,81525.33,213.7,-0.13538,9e-05,11.94416]
[1778775361857,42.99,81526.53,213.7,-0.13528,9e-05,11.93799]
[1778775363803,42.99,81527.5,213.7,-0.13519,9e-05,11.93287]
[1778775364680,42.99,81526.72,213.7,-0.13526,9e-05,11.93725]
[1778775364967,42.99,81526.72,213.7,-0.13526,9e-05,11.93725]
[1778775364983,42.99,81516.35,213.7,-0.13622,9e-05,11.99368]
[1778775365500,42.99,81516.35,213.7,-0.13622,9e-05,11.99368]
[1778775365886,42.99,81506.43,213.7,-0.13715,9e-05,12.04783]
[1778775366974,42.99,81506.43,213.7,-0.13715,9e-05,12.04783]
[1778775367025,42.99,81505.96,213.7,-0.1372,9e-05,12.0508]
[1778775367458,42.99,81505.96,213.7,-0.1372,9e-05,12.0508]
[1778775367901,42.99,81504.66,213.7,-0.13732,9e-05,12.05805]
[1778775369390,42.99,81502.52,213.7,-0.13753,9e-05,12.07007]
[1778775373922,43.0,81508.62,213.7,-0.13699,9e-05,12.03848]
[1778775373942,43.0,81510.58,213.7,-0.13681,9e-05,12.02825]
[1778775374666,43.0,81510.58,213.7,-0.13681,9e-05,12.02825]
[1778775374949,43.0,81510.58,213.7,-0.13681,9e-05,12.02825]
[1778775375649,43.0,81518.14,213.7,-0.13612,9e-05,11.9874]
[1778775376468,43.0,81521.4,213.7,-0.13582,9e-05,11.96995]
[1778775377461,43.0,81523.68,213.7,-0.13561,9e-05,11.95786]
[1778775377970,43.0,81525.79,213.7,-0.13542,9e-05,11.9467]
[1778775379952,43.0,81527.88,213.7,-0.13523,9e-05,11.93546]
[1778775379984,43.0,81528.25,213.7,-0.1352,9e-05,11.93356]
[1778775381643,43.01,81528.75,213.7,-0.13516,9e-05,11.93118]
[1778775387035,43.01,81526.3,213.7,-0.13542,9e-05,11.94638]
[1778775391352,43.02,81521.95,213.7,-0.13584,9e-05,11.97119]
[1778775391429,43.02,81521.95,213.7,-0.13584,9e-05,11.97119]
[1778775391454,43.02,81515.52,213.7,-0.13639,9e-05,12.00084]
[1778775392073,43.02,81506.42,213.7,-0.13723,9e-05,12.05024]
[1778775394744,43.02,81503.86,213.7,-0.13748,9e-05,12.06488]
[1778775398183,43.02,81495.12,213.7,-0.13832,9e-05,12.11355]
[1778775399330,43.02,81494.93,213.7,-0.13833,9e-05,12.11458]
[1778775399387,43.02,81494.93,213.7,-0.13833,9e-05,12.11458]
[1778775400490,43.02,81493.7,213.7,-0.13846,9e-05,12.1218]
[1778775400543,43.02,81493.7,213.7,-0.13846,9e-05,12.1218]
[1778775400850,43.02,81493.7,213.7,-0.13846,9e-05,12.1218]
[1778775401025,43.02,81491.65,213.7,-0.13866,9e-05,12.13318]
[1778775402656,43.02,81488.07,213.7,-0.13899,9e-05,12.15264]
[1778775402705,43.03,81485.85,213.7,-0.13921,9e-05,12.16553]
[1778775403328,43.03,81485.85,213.7,-0.13921,9e-05,12.16553]
[1778775403423,43.03,81485.85,213.7,-0.13921,9e-05,12.16553]
[1778775403910,43.03,81482.18,213.7,-0.13956,9e-05,12.1857]
[1778775408575,43.03,81475.57,213.7,-0.1402,9e-05,12.22259]
[1778775413781,43.04,81471.56,213.7,-0.14061,9e-05,12.2462]
[1778775414175,43.04,81469.6,213.7,-0.1408,9e-05,12.25713]
[1778775414184,43.04,81469.6,213.7,-0.1408,9e-05,12.25713]
[1778775414355,43.04,81469.6,213.7,-0.1408,9e-05,12.25713]
[1778775415089,43.04,81469.6,213.7,-0.1408,9e-05,12.25713]
[1778775415355,43.04,81469.55,213.7,-0.14081,9e-05,12.25766]
[1778775415411,43.04,81469.55,213.7,-0.14081,9e-05,12.25766]
[1778775415451,43.04,81469.55,213.7,-0.14081,9e-05,12.25766]
[1778775416069,43.04,81456.38,213.7,-0.14206,0.0001,12.32958]
[1778775416267,43.04,81447.26,213.7,-0.14293,0.0001,12.37923]
[1778775419060,43.04,81438.56,213.7,-0.14378,0.0001,12.42753]
[1778775419234,43.04,81438.56,213.7,-0.14378,0.0001,12.42753]
[1778775421876,43.04,81439.61,213.7,-0.14369,0.0001,12.42226]
[1778775426467,43.05,81432.91,213.7,-0.14435,0.0001,12.45973]
[1778775426786,43.05,81432.91,213.7,-0.14435,0.0001,12.45973]
[1778775427069,43.05,81432.91,213.7,-0.14435,0.0001,12.45973]
[1778775427085,43.05,81415.72,213.7,-0.14602,0.0001,12.55378]
[1778775427918,43.05,81404.31,213.7,-0.14717,0.0001,12.61841]
[1778775428306,43.05,81404.31,213.7,-0.14717,0.0001,12.61841]
[1778775428573,43.05,81404.31,213.7,-0.14717,0.0001,12.61841]
[1778775431174,43.06,81398.71,213.7,-0.14772,0.0001,12.6492]
[1778775431714,43.06,81398.71,213.7,-0.14772,0.0001,12.6492]
[1778775431731,43.06,81398.71,213.7,-0.14772,0.0001,12.6492]
[1778775432235,43.06,81398.81,213.7,-0.14772,0.0001,12.64885]
[1778775432468,43.06,81398.81,213.7,-0.14772,0.0001,12.64885]
[1778775432890,43.06,81408.71,213.7,-0.14675,0.0001,12.59498]
[1778775434406,43.06,81417.77,213.7,-0.14588,0.0001,12.54601]
[1778775435801,43.06,81417.77,213.7,-0.14588,0.0001,12.54601]
[1778775438573,43.06,81416.04,213.7,-0.14605,0.0001,12.55592]
[1778775439606,43.06,81413.21,213.7,-0.14634,0.0001,12.57181]
[1778775440116,43.06,81413.21,213.7,-0.14634,0.0001,12.57181]
[1778775441497,43.06,81409.4,213.7,-0.14672,0.0001,12.59297]
[1778775442146,43.06,81402.42,213.7,-0.1474,0.0001,12.63102]
[1778775446029,43.06,81397.74,213.7,-0.14786,0.0001,12.65701]
[1778775446591,43.06,81397.32,213.7,-0.1479,0.0001,12.65938]
[1778775446658,43.06,81401.84,213.7,-0.14746,0.0001,12.63481]
[1778775447542,43.06,81401.84,213.7,-0.14746,0.0001,12.63481]
[1778775447544,43.06,81401.84,213.7,-0.14746,0.0001,12.63481]
[1778775447774,43.06,81411.12,213.7,-0.14656,0.0001,12.58415]
[1778775448946,43.06,81421.5,213.7,-0.14555,0.0001,12.52758]
[1778775449803,43.06,81432.0,213.7,-0.14454,0.0001,12.47046]
[1778775450975,43.06,81432.0,213.7,-0.14454,0.0001,12.47046]
[1778775451077,43.06,81432.0,213.7,-0.14454,0.0001,12.47046]
[1778775451018,43.06,81442.7,213.7,-0.14346,0.0001,12.40688]
[1778775451310,43.06,81442.7,213.7,-0.14346,0.0001,12.40688]
[1778775452113,43.06,81442.7,213.7,-0.14346,0.0001,12.40688]
[1778775451705,43.06,81454.78,213.7,-0.14231,0.0001,12.34114]
[1778775452320,43.06,81454.78,213.7,-0.14231,0.0001,12.34114]
[1778775454988,43.07,81458.1,213.7,-0.142,0.0001,12.32352]
[1778775455290,43.07,81450.48,213.7,-0.14273,0.0001,12.36523]
[1778775455692,43.07,81450.48,213.7,-0.14273,0.0001,12.36523]
[1778775456896,43.07,81447.14,213.7,-0.14305,0.0001,12.3837]
[1778775457010,43.07,81447.14,213.7,-0.14305,0.0001,12.3837]
[1778775457768,43.07,81444.8,213.7,-0.14328,0.0001,12.39671]
[1778775461780,43.07,81446.65,213.7,-0.14312,0.0001,12.38763]
[1778775466812,43.08,81453.89,213.7,-0.14246,0.0001,12.34974]
[1778775467289,43.08,81452.44,213.7,-0.1426,0.0001,12.35795]
[1778775467719,43.08,81452.44,213.7,-0.1426,0.0001,12.35795]
[1778775468116,43.08,81437.03,213.7,-0.14408,0.0001,12.44212]
[1778775468230,43.08,81437.03,213.7,-0.14408,0.0001,12.44212]
[1778775468573,43.08,81437.03,213.7,-0.14408,0.0001,12.44212]
[1778775468619,43.08,81437.03,213.7,-0.14408,0.0001,12.44212]
[1778775469032,43.08,81437.03,213.7,-0.14408,0.0001,12.44212]
[1778775469133,43.08,81416.67,213.7,-0.14605,0.0001,12.55337]
[1778775469289,43.08,81416.67,213.7,-0.14605,0.0001,12.55337]
[1778775469895,43.08,81413.21,213.7,-0.14639,0.0001,12.57225]
[1778775470826,43.08,81422.85,213.7,-0.14546,0.0001,12.51976]
[1778775471931,43.08,81432.01,213.7,-0.14457,0.0001,12.46997]
[1778775477752,43.08,81435.89,213.7,-0.14422,0.0001,12.44973]
[1778775483818,43.09,81445.96,213.7,-0.14327,0.0001,12.3962]
[1778775485451,43.09,81450.18,213.7,-0.14288,0.0001,12.37378]
[1778775485768,43.09,81450.18,213.7,-0.14288,0.0001,12.37378]
[1778775485900,43.09,81450.18,213.7,-0.14288,0.0001,12.37378]
[1778775486112,43.09,81459.33,213.7,-0.14201,0.0001,12.32432]
[1778775491185,43.09,81464.37,213.7,-0.14155,9e-05,12.29831]
[1778775492029,43.09,81464.37,213.7,-0.14155,9e-05,12.29831]
[1778775497411,43.1,81459.75,213.7,-0.14202,0.0001,12.32493]
[1778775502030,43.1,81464.84,213.7,-0.14155,9e-05,12.29837]
[1778775507934,43.11,81466.98,213.7,-0.14139,9e-05,12.28878]
[1778775512969,43.11,81462.42,213.7,-0.14179,9e-05,12.30947]
[1778775518004,43.12,81472.37,213.7,-0.14087,9e-05,12.25678]
[1778775523039,43.12,81473.03,213.7,-0.14084,9e-05,12.25489]
[1778775528074,43.13,81470.86,213.7,-0.14107,9e-05,12.26827]
[1778775533109,43.13,81473.78,213.7,-0.14082,9e-05,12.25388]
[1778775538144,43.14,81473.9,213.7,-0.14084,9e-05,12.25486]
[1778775541420,43.14,81472.48,213.7,-0.14099,9e-05,12.26353]
[1778775547207,43.14,81470.53,213.7,-0.1412,9e-05,12.2758]
[1778775552242,43.15,81472.03,213.7,-0.14108,9e-05,12.26905]
[1778775557277,43.15,81478.04,213.7,-0.14054,9e-05,12.23806]
[1778775559915,43.16,81477.38,213.7,-0.14062,9e-05,12.2423]
[1778775560649,43.16,81453.37,213.7,-0.1429,0.0001,12.37289]
[1778775565783,43.16,81452.91,213.7,-0.14295,0.0001,12.37609]
[1778775571477,43.16,81456.6,213.7,-0.14257,0.0001,12.35173]
[1778775575686,43.16,81456.67,213.7,-0.14257,0.0001,12.35166]
[1778775576242,43.16,81456.67,213.7,-0.14257,0.0001,12.35166]
[1778775576582,43.17,81452.07,213.7,-0.14302,0.0001,12.37713]
[1778775576891,43.17,81436.94,213.7,-0.14447,0.0001,12.45943]
[1778775577421,43.17,81436.94,213.7,-0.14447,0.0001,12.45943]
[1778775577659,43.17,81436.94,213.7,-0.14447,0.0001,12.45943]
[1778775581009,43.17,81432.57,213.7,-0.14489,0.0001,12.48322]
[1778775581025,43.17,81432.57,213.7,-0.14489,0.0001,12.48322]
[1778775581945,43.17,81431.63,213.7,-0.14498,0.0001,12.48832]
[1778775582262,43.17,81431.63,213.7,-0.14498,0.0001,12.48832]
[1778775582296,43.17,81423.23,213.7,-0.14579,0.0001,12.53406]
[1778775582337,43.17,81423.23,213.7,-0.14579,0.0001,12.53406]
[1778775582700,43.17,81420.03,213.7,-0.1461,0.0001,12.55148]
[1778775584616,43.17,81424.05,213.7,-0.14572,0.0001,12.52963]
[1778775585702,43.17,81428.41,213.7,-0.14529,0.0001,12.50597]
[1778775585704,43.17,81428.41,213.7,-0.14529,0.0001,12.50597]
[1778775586004,43.17,81428.41,213.7,-0.14529,0.0001,12.50597]
[1778775586108,43.17,81428.41,213.7,-0.14529,0.0001,12.50597]
[1778775586208,43.17,81441.88,213.7,-0.144,0.0001,12.43286]
[1778775586363,43.17,81441.88,213.7,-0.144,0.0001,12.43286]
[1778775586630,43.17,81441.88,213.7,-0.144,0.0001,12.43286]
[1778775586712,43.17,81441.88,213.7,-0.144,0.0001,12.43286]
[1778775588191,43.17,81441.8,213.7,-0.14401,0.0001,12.43346]
[1778775588761,43.17,81445.51,213.7,-0.14366,0.0001,12.41347]
[1778775589201,43.17,81445.51,213.7,-0.14366,0.0001,12.41347]
[1778775589369,43.17,81441.63,213.7,-0.14403,0.0001,12.43473]
[1778775594810,43.17,81443.51,213.7,-0.14387,0.0001,12.42535]
[1778775599040,43.17,81447.61,213.7,-0.14349,0.0001,12.40384]
[1778775599051,43.17,81447.61,213.7,-0.14349,0.0001,12.40384]
[1778775603066,43.18,81454.85,213.7,-0.1428,0.0001,12.36505]
[1778775603353,43.18,81457.06,213.7,-0.1426,0.0001,12.35318]
[1778775603541,43.18,81457.06,213.7,-0.1426,0.0001,12.35318]
[1778775603570,43.18,81457.06,213.7,-0.1426,0.0001,12.35318]
[1778775604144,43.18,81444.0,213.7,-0.14385,0.0001,12.42422]
[1778775606205,43.18,81454.65,213.7,-0.14283,0.0001,12.36648]
[1778775607142,43.18,81454.65,213.7,-0.14283,0.0001,12.36648]
[1778775608833,43.18,81463.95,213.7,-0.14195,9e-05,12.3163]
[1778775613463,43.18,81464.9,213.7,-0.14188,9e-05,12.3121]
[1778775613943,43.18,81473.51,213.7,-0.14106,9e-05,12.2656]
[1778775615322,43.18,81473.51,213.7,-0.14106,9e-05,12.2656]
[1778775615504,43.18,81473.81,213.7,-0.14104,9e-05,12.26404]
[1778775615799,43.18,81484.87,213.7,-0.13999,9e-05,12.20412]
[1778775616366,43.18,81484.87,213.7,-0.13999,9e-05,12.20412]
[1778775617610,43.18,81486.2,213.7,-0.13987,9e-05,12.19702]
[1778775618038,43.18,81486.2,213.7,-0.13987,9e-05,12.19702]
[1778775618053,43.18,81486.2,213.7,-0.13987,9e-05,12.19702]
[1778775619802,43.18,81481.44,213.7,-0.14032,9e-05,12.22306]
[1778775624461,43.18,81483.24,213.7,-0.14016,9e-05,12.21373]
[1778775624483,43.18,81483.24,213.7,-0.14016,9e-05,12.21373]
[1778775624487,43.18,81483.24,213.7,-0.14016,9e-05,12.21373]
[1778775624529,43.18,81483.24,213.7,-0.14016,9e-05,12.21373]
[1778775624533,43.18,81483.24,213.7,-0.14016,9e-05,12.21373]
[1778775624631,43.18,81483.24,213.7,-0.14016,9e-05,12.21373]
[1778775625260,43.18,81483.24,213.7,-0.14016,9e-05,12.21373]
[1778775625310,43.18,81465.44,213.7,-0.14184,9e-05,12.31032]
[1778775625674,43.18,81465.44,213.7,-0.14184,9e-05,12.31032]
[1778775628740,43.19,81464.86,213.7,-0.14191,9e-05,12.31394]
[1778775629004,43.19,81464.86,213.7,-0.14191,9e-05,12.31394]
[1778775630179,43.19,81465.56,213.7,-0.14184,9e-05,12.3103]
[1778775635114,43.19,81465.94,213.7,-0.14177,9e-05,12.30353]
[1778775640975,43.19,81462.74,213.7,-0.14209,9e-05,12.32195]
[1778775646010,43.19,81460.48,213.7,-0.14232,0.0001,12.33491]
[1778775647658,43.19,81460.55,213.7,-0.14232,0.0001,12.33466]
[1778775648056,43.19,81460.55,213.7,-0.14232,0.0001,12.33466]
[1778775649443,43.19,81461.39,213.7,-0.14224,0.0001,12.33035]
[1778775650046,43.19,81461.39,213.7,-0.14224,0.0001,12.33035]
[1778775653303,43.2,81459.72,213.7,-0.14241,0.0001,12.33982]
[1778775653670,43.2,81459.5,213.7,-0.14243,0.0001,12.34113]
[1778775654283,43.2,81459.5,213.7,-0.14243,0.0001,12.34113]
[1778775654369,43.2,81444.47,213.7,-0.14387,0.0001,12.42279]
[1778775654668,43.2,81444.47,213.7,-0.14387,0.0001,12.42279]
[1778775655075,43.2,81436.07,213.7,-0.14467,0.0001,12.46839]
[1778775655523,43.2,81436.07,213.7,-0.14467,0.0001,12.46839]
[1778775656019,43.2,81436.07,213.7,-0.14467,0.0001,12.46839]
[1778775656287,43.2,81436.07,213.7,-0.14467,0.0001,12.46839]
[1778775657709,43.2,81441.19,213.7,-0.14418,0.0001,12.4405]
[1778775658447,43.2,81441.19,213.7,-0.14418,0.0001,12.4405]
[1778775658484,43.2,81441.12,213.7,-0.14418,0.0001,12.44086]
[1778775663746,43.2,81432.91,213.7,-0.14497,0.0001,12.48511]
[1778775663826,43.2,81432.91,213.7,-0.14497,0.0001,12.48511]
[1778775664140,43.2,81431.7,213.7,-0.14508,0.0001,12.4916]
[1778775667724,43.2,81432.24,213.7,-0.14503,0.0001,12.48872]
[1778775673223,43.2,81434.38,213.7,-0.14483,0.0001,12.47719]
[1778775674282,43.2,81436.62,213.7,-0.14461,0.0001,12.46506]
[1778775675635,43.2,81447.91,213.7,-0.14353,0.0001,12.40395]
[1778775676642,43.2,81448.58,213.7,-0.14347,0.0001,12.40045]
[1778775678391,43.2,81447.23,213.7,-0.1436,0.0001,12.40792]
[1778775682861,43.2,81452.38,213.7,-0.14312,0.0001,12.38059]
[1778775683016,43.2,81452.38,213.7,-0.14312,0.0001,12.38059]
[1778775683576,43.2,81454.36,213.7,-0.14294,0.0001,12.37001]
[1778775683597,43.2,81454.36,213.7,-0.14294,0.0001,12.37001]
[1778775684454,43.2,81450.49,213.7,-0.14331,0.0001,12.39118]
[1778775684803,43.2,81450.49,213.7,-0.14331,0.0001,12.39118]
[1778775684825,43.2,81450.49,213.7,-0.14331,0.0001,12.39118]
[1778775685401,43.2,81450.49,213.7,-0.14331,0.0001,12.39118]
[1778775685292,43.2,81464.47,213.7,-0.14198,9e-05,12.3153]
[1778775687094,43.2,81470.02,213.7,-0.14145,9e-05,12.28547]
[1778775687100,43.2,81470.02,213.7,-0.14145,9e-05,12.28547]
[1778775687232,43.2,81470.02,213.7,-0.14145,9e-05,12.28547]
[1778775687306,43.2,81472.04,213.7,-0.14127,9e-05,12.27481]
[1778775689320,43.2,81486.97,213.7,-0.13987,9e-05,12.19418]
[1778775694355,43.2,81492.46,213.7,-0.13931,9e-05,12.15976]
[1778775699293,43.21,81492.91,213.7,-0.13928,9e-05,12.15797]
[1778775704427,43.21,81494.28,213.7,-0.13916,9e-05,12.15094]
[1778775709462,43.21,81492.83,213.7,-0.1393,9e-05,12.15903]
[1778775714502,43.21,81493.26,213.7,-0.13926,9e-05,12.15689]
[1778775718889,43.21,81493.23,213.7,-0.13927,9e-05,12.15717]
[1778775719269,43.21,81492.64,213.7,-0.13932,9e-05,12.16044]
[1778775721987,43.21,81491.74,213.7,-0.13941,9e-05,12.16523]
[1778775725961,43.21,81490.25,213.7,-0.13954,9e-05,12.17291]
[1778775726006,43.21,81490.25,213.7,-0.13954,9e-05,12.17291]
[1778775726019,43.21,81490.3,213.7,-0.13953,9e-05,12.17247]
[1778775726586,43.21,81476.61,213.7,-0.14082,9e-05,12.24661]
[1778775732446,43.21,81476.92,213.7,-0.14079,9e-05,12.24506]
[1778775733064,43.21,81475.37,213.7,-0.14094,9e-05,12.25346]
[1778775733369,43.21,81474.51,213.7,-0.14102,9e-05,12.25819]
[1778775733493,43.21,81474.51,213.7,-0.14102,9e-05,12.25819]
[1778775734544,43.21,81474.89,213.7,-0.14099,9e-05,12.25635]
[1778775735045,43.21,81474.89,213.7,-0.14099,9e-05,12.25635]
[1778775736021,43.21,81468.9,213.7,-0.14156,9e-05,12.28904]
[1778775736086,43.21,81468.9,213.7,-0.14156,9e-05,12.28904]
[1778775741797,43.21,81473.06,213.7,-0.14118,9e-05,12.26749]
[1778775743160,43.21,81473.33,213.7,-0.14116,9e-05,12.26622]
[1778775743350,43.21,81473.33,213.7,-0.14116,9e-05,12.26622]
[1778775747353,43.22,81475.14,213.7,-0.141,9e-05,12.25701]
[1778775747403,43.22,81474.83,213.7,-0.14104,9e-05,12.2591]
[1778775752770,43.22,81481.68,213.7,-0.14034,9e-05,12.21666]
[1778775759317,43.22,81483.25,213.7,-0.1402,9e-05,12.20848]
[1778775759351,43.22,81483.25,213.7,-0.1402,9e-05,12.20848]
[1778775759428,43.22,81483.25,213.7,-0.1402,9e-05,12.20848]
[1778775759460,43.22,81483.25,213.7,-0.14021,9e-05,12.20876]
[1778775759613,43.22,81483.25,213.7,-0.14021,9e-05,12.20876]
[1778775760022,43.22,81489.85,213.7,-0.13959,9e-05,12.17294]
[1778775765861,43.22,81491.26,213.7,-0.13945,9e-05,12.16511]
[1778775771211,43.22,81493.49,213.7,-0.13924,9e-05,12.15298]
[1778775774871,43.22,81496.79,213.7,-0.13893,9e-05,12.13511]
[1778775774934,43.22,81494.34,213.7,-0.13916,9e-05,12.14837]
[1778775779979,43.22,81488.1,213.7,-0.13976,9e-05,12.18293]
[1778775782557,43.22,81493.91,213.7,-0.13922,9e-05,12.1518]
[1778775783105,43.22,81493.91,213.7,-0.13922,9e-05,12.1518]
[1778775783160,43.22,81499.33,213.7,-0.13871,9e-05,12.12245]
[1778775784516,43.22,81499.33,213.7,-0.13871,9e-05,12.12245]
[1778775785124,43.22,81501.73,213.7,-0.13849,9e-05,12.10949]
[1778775788055,43.22,81498.49,213.7,-0.13879,9e-05,12.12708]
[1778775788080,43.22,81498.49,213.7,-0.13879,9e-05,12.12708]
[1778775788087,43.22,81498.49,213.7,-0.13879,9e-05,12.12708]
[1778775788091,43.22,81498.49,213.7,-0.13879,9e-05,12.12708]
[1778775788161,43.22,81498.49,213.7,-0.13879,9e-05,12.12708]
[1778775788222,43.22,81498.49,213.7,-0.13879,9e-05,12.12708]
[1778775788233,43.22,81498.49,213.7,-0.13879,9e-05,12.12708]
[1778775788400,43.22,81498.5,213.7,-0.13879,9e-05,12.12704]
[1778775789200,43.22,81498.5,213.7,-0.13879,9e-05,12.12704]
[1778775790075,43.22,81498.41,213.7,-0.1388,9e-05,12.12772]
[1778775793129,43.22,81499.03,213.7,-0.13876,9e-05,12.12495]
[1778775793153,43.22,81499.03,213.7,-0.13876,9e-05,12.12495]
[1778775793283,43.22,81494.59,213.7,-0.13917,9e-05,12.14917]
[1778775793838,43.22,81494.59,213.7,-0.13917,9e-05,12.14917]
[1778775794753,43.23,81490.98,213.7,-0.13952,9e-05,12.16907]
[1778775797830,43.23,81499.97,213.7,-0.1387,9e-05,12.12161]
[1778775797844,43.23,81499.97,213.7,-0.1387,9e-05,12.12161]
[1778775797849,43.23,81499.97,213.7,-0.1387,9e-05,12.12161]
[1778775798821,43.23,81499.96,213.7,-0.1387,9e-05,12.12209]
[1778775799114,43.23,81502.11,213.7,-0.13851,9e-05,12.1109]
[1778775803435,43.23,81500.52,213.7,-0.13867,9e-05,12.12015]
[1778775805809,43.24,81505.81,213.7,-0.13819,9e-05,12.0922]
[1778775806127,43.24,81505.81,213.7,-0.13819,9e-05,12.0922]
[1778775806441,43.24,81505.81,213.7,-0.13819,9e-05,12.0922]
[1778775806513,43.24,81506.68,213.7,-0.13811,9e-05,12.08775]
[1778775807474,43.24,81506.68,213.7,-0.13811,9e-05,12.08775]
[1778775807548,43.24,81506.68,213.7,-0.13811,9e-05,12.08775]
[1778775807950,43.24,81506.04,213.7,-0.13817,9e-05,12.09127]
[1778775808052,43.24,81506.04,213.7,-0.13817,9e-05,12.09127]
[1778775811488,43.24,81511.63,213.7,-0.13769,9e-05,12.06314]
[1778775813455,43.25,81510.72,213.7,-0.13775,9e-05,12.06433]
[1778775813584,43.25,81512.87,213.7,-0.13757,9e-05,12.05352]
[1778775813913,43.25,81512.87,213.7,-0.13757,9e-05,12.05352]
[1778775814183,43.25,81512.87,213.7,-0.13757,9e-05,12.05352]
[1778775814481,43.25,81512.87,213.7,-0.13757,9e-05,12.05352]
[1778775814593,43.25,81520.59,213.7,-0.13687,9e-05,12.01278]
[1778775815567,43.25,81520.59,213.7,-0.13687,9e-05,12.01278]
[1778775815882,43.26,81528.14,213.7,-0.13617,9e-05,11.97219]
[1778775816035,43.26,81528.14,213.7,-0.13617,9e-05,11.97219]
[1778775816886,43.26,81535.92,213.7,-0.13549,9e-05,11.9323]
[1778775817492,43.26,81535.92,213.7,-0.13549,9e-05,11.9323]
[1778775817545,43.26,81535.92,213.7,-0.13549,9e-05,11.9323]
[1778775819304,43.28,81536.3,213.7,-0.13554,9e-05,11.93551]
[1778775820440,43.29,81536.59,213.7,-0.13556,9e-05,11.93644]
[1778775820557,43.29,81527.15,213.7,-0.13647,9e-05,11.98977]
[1778775820997,43.29,81527.15,213.7,-0.13647,9e-05,11.98977]
[1778775822720,43.3,81526.55,213.7,-0.13658,9e-05,11.99624]
[1778775824166,43.31,81527.23,213.7,-0.13654,9e-05,11.99406]
[1778775824477,43.31,81523.62,213.7,-0.1369,9e-05,12.015]
[1778775825301,43.31,81508.61,213.7,-0.13829,9e-05,12.09596]
[1778775826308,43.31,81499.17,213.7,-0.13917,9e-05,12.14739]
[1778775831343,43.31,81496.65,213.7,-0.13937,9e-05,12.1587]
[1778775832093,43.31,81496.65,213.7,-0.13937,9e-05,12.1587]
[1778775832150,43.31,81496.65,213.7,-0.13937,9e-05,12.1587]
[1778775832189,43.31,81496.65,213.7,-0.13937,9e-05,12.1587]
[1778775832239,43.31,81496.65,213.7,-0.13937,9e-05,12.1587]
[1778775832265,43.31,81496.65,213.7,-0.13937,9e-05,12.1587]
[1778775832306,43.31,81496.65,213.7,-0.13937,9e-05,12.1587]
[1778775832554,43.3,81480.51,213.7,-0.14088,9e-05,12.24544]
[1778775833871,43.31,81482.57,213.7,-0.14069,9e-05,12.23453]
[1778775834001,43.31,81482.57,213.7,-0.14069,9e-05,12.23453]
[1778775834494,43.31,81482.57,213.7,-0.14069,9e-05,12.23453]
[1778775835531,43.31,81479.4,213.7,-0.14099,9e-05,12.2519]
[1778775837184,43.31,81480.48,213.7,-0.1409,9e-05,12.24651]
[1778775842303,43.31,81478.85,213.7,-0.14107,9e-05,12.25643]
[1778775842421,43.31,81478.93,213.7,-0.14107,9e-05,12.25621]
[1778775847456,43.31,81475.83,213.7,-0.14136,9e-05,12.27303]
[1778775849863,43.31,81476.05,213.7,-0.14134,9e-05,12.27183]
[1778775851115,43.31,81476.04,213.7,-0.14134,9e-05,12.27189]
[1778775851645,43.31,81476.35,213.7,-0.14131,9e-05,12.27021]
[1778775851702,43.31,81476.35,213.7,-0.14131,9e-05,12.27021]
[1778775851764,43.31,81476.35,213.7,-0.14131,9e-05,12.27021]
[1778775852491,43.31,81471.21,213.7,-0.1418,9e-05,12.29819]
[1778775857526,43.33,81465.57,213.7,-0.14242,9e-05,12.33369]
[1778775858332,43.33,81465.57,213.7,-0.14242,9e-05,12.33369]
[1778775862579,43.33,81466.4,213.7,-0.14234,9e-05,12.32949]
[1778775863970,43.33,81466.56,213.7,-0.14233,9e-05,12.32881]
[1778775866256,43.33,81463.82,213.7,-0.1426,9e-05,12.3438]
[1778775866594,43.33,81467.14,213.7,-0.14228,9e-05,12.32593]
[1778775871628,43.33,81467.04,213.7,-0.14224,9e-05,12.32057]
[1778775872078,43.33,81467.04,213.7,-0.14224,9e-05,12.32057]
[1778775872513,43.33,81467.04,213.7,-0.14224,9e-05,12.32057]
[1778775872635,43.33,81456.95,213.7,-0.14319,0.0001,12.37506]
[1778775875080,43.33,81453.57,213.7,-0.14352,0.0001,12.39339]
[1778775876633,43.33,81453.57,213.7,-0.14352,0.0001,12.3934]
[1778775881677,43.33,81461.0,213.7,-0.14282,0.0001,12.35407]
[1778775884306,43.33,81461.1,213.7,-0.14281,0.0001,12.35359]
[1778775884921,43.33,81461.03,213.7,-0.14282,0.0001,12.35408]
[1778775889051,43.33,81461.78,213.7,-0.14275,0.0001,12.35014]
[1778775889068,43.33,81461.78,213.7,-0.14275,0.0001,12.35014]
[1778775889086,43.33,81461.78,213.7,-0.14275,0.0001,12.35014]
[1778775889104,43.33,81461.78,213.7,-0.14275,0.0001,12.35014]
[1778775889116,43.33,81461.78,213.7,-0.14275,0.0001,12.35014]
[1778775889955,43.33,81461.67,213.7,-0.14277,0.0001,12.35092]
[1778775891555,43.33,81463.93,213.7,-0.14255,9e-05,12.33877]
[1778775891574,43.33,81463.93,213.7,-0.14255,9e-05,12.33877]
[1778775892777,43.33,81464.04,213.7,-0.14254,9e-05,12.33825]
[1778775893190,43.33,81464.04,213.7,-0.14254,9e-05,12.33825]
[1778775893224,43.33,81464.04,213.7,-0.14254,9e-05,12.33825]
[1778775894560,43.33,81464.71,213.7,-0.14248,9e-05,12.33478]
[1778775894928,43.33,81468.64,213.7,-0.14211,9e-05,12.31365]
[1778775895610,43.33,81468.64,213.7,-0.14211,9e-05,12.31365]
[1778775895624,43.34,81478.38,213.7,-0.1412,9e-05,12.26119]
[1778775896433,43.34,81478.38,213.7,-0.1412,9e-05,12.26119]
[1778775897883,43.34,81480.18,213.7,-0.14103,9e-05,12.25146]
[1778775900474,43.34,81480.06,213.7,-0.14104,9e-05,12.25211]
[1778775900502,43.34,81480.06,213.7,-0.14104,9e-05,12.25211]
[1778775900544,43.34,81480.06,213.7,-0.14104,9e-05,12.25211]
[1778775900632,43.34,81479.89,213.7,-0.14105,9e-05,12.25301]
[1778775901667,43.34,81470.08,213.7,-0.14198,9e-05,12.3062]
[1778775904349,43.34,81465.55,213.7,-0.14241,9e-05,12.33079]
[1778775905625,43.34,81466.57,213.7,-0.14232,9e-05,12.32541]
[1778775906832,43.34,81460.91,213.7,-0.14286,0.0001,12.35615]
[1778775906980,43.34,81460.91,213.7,-0.14286,0.0001,12.35615]
[1778775913582,43.34,81464.53,213.7,-0.14252,9e-05,12.33675]
[1778775914161,43.34,81465.02,213.7,-0.14247,9e-05,12.33424]
[1778775917806,43.34,81465.08,213.7,-0.14247,9e-05,12.33415]
[1778775922990,43.34,81463.97,213.7,-0.14259,9e-05,12.3406]
[1778775928026,43.34,81463.95,213.7,-0.14259,9e-05,12.34115]
[1778775933064,43.34,81461.49,213.7,-0.14279,0.0001,12.3495]
[1778775934406,43.34,81461.49,213.7,-0.14279,0.0001,12.3495]
[1778775935921,43.34,81455.21,213.7,-0.14339,0.0001,12.38364]
[1778775935931,43.34,81455.21,213.7,-0.14339,0.0001,12.38364]
[1778775936032,43.34,81455.21,213.7,-0.14339,0.0001,12.38364]
[1778775936119,43.34,81455.21,213.7,-0.14339,0.0001,12.38364]
[1778775936286,43.34,81455.21,213.7,-0.14339,0.0001,12.38364]
[1778775936581,43.34,81475.94,213.7,-0.14143,9e-05,12.27175]
[1778775936956,43.34,81475.94,213.7,-0.14143,9e-05,12.27175]
[1778775936971,43.34,81475.94,213.7,-0.14143,9e-05,12.27175]
[1778775937103,43.34,81475.94,213.7,-0.14143,9e-05,12.27175]
[1778775937291,43.34,81475.94,213.7,-0.14143,9e-05,12.27175]
[1778775937403,43.34,81475.94,213.7,-0.14143,9e-05,12.27175]
[1778775937424,43.34,81475.94,213.7,-0.14143,9e-05,12.27175]
[1778775937598,43.34,81506.1,213.7,-0.1386,9e-05,12.10913]
[1778775938570,43.34,81506.1,213.7,-0.1386,9e-05,12.10913]
[1778775938865,43.35,81513.14,213.7,-0.13795,9e-05,12.07137]
[1778775940020,43.35,81513.24,213.7,-0.13794,9e-05,12.07108]
[1778775941959,43.35,81511.83,213.7,-0.13808,9e-05,12.07918]
[1778775943897,43.35,81516.29,213.7,-0.13768,9e-05,12.05559]
[1778775944353,43.35,81516.29,213.7,-0.13768,9e-05,12.05559]
[1778775944594,43.35,81520.18,213.7,-0.13732,9e-05,12.0349]
[1778775945072,43.35,81520.18,213.7,-0.13732,9e-05,12.0349]
[1778775948506,43.35,81521.78,213.7,-0.13718,9e-05,12.02655]
[1778775949121,43.35,81521.54,213.7,-0.1372,9e-05,12.02794]
[1778775949183,43.35,81518.74,213.7,-0.13746,9e-05,12.04312]
[1778775949758,43.35,81518.74,213.7,-0.13746,9e-05,12.04312]
[1778775950703,43.35,81518.74,213.7,-0.13746,9e-05,12.04312]
[1778775950190,43.35,81528.54,213.7,-0.13656,9e-05,11.9904]
[1778775952072,43.35,81531.02,213.7,-0.13633,9e-05,11.9772]
[1778775953993,43.35,81539.17,213.7,-0.13559,9e-05,11.9337]
[1778775957228,43.36,81537.53,213.7,-0.13575,9e-05,11.9432]
[1778775960023,43.36,81539.95,213.7,-0.13554,9e-05,11.93081]
[1778775960080,43.36,81539.95,213.7,-0.13554,9e-05,11.93081]
[1778775960599,43.36,81539.95,213.7,-0.13554,9e-05,11.93081]
[1778775960687,43.36,81539.95,213.7,-0.13554,9e-05,11.93081]
[1778775960731,43.36,81555.24,213.7,-0.13415,9e-05,11.84882]
[1778775961178,43.36,81555.24,213.7,-0.13415,9e-05,11.84882]
[1778775961380,43.36,81555.24,213.7,-0.13415,9e-05,11.84882]
[1778775961741,43.36,81559.2,213.7,-0.13379,9e-05,11.82789]
[1778775962749,43.36,81552.48,213.7,-0.13441,9e-05,11.86437]
[1778775962869,43.36,81552.48,213.7,-0.13441,9e-05,11.86437]
[1778775964506,43.36,81552.43,213.7,-0.13442,9e-05,11.86496]
[1778775965072,43.36,81551.74,213.7,-0.13449,9e-05,11.86899]
[1778775970795,43.38,81547.29,213.7,-0.13501,9e-05,11.89981]
[1778775976385,43.43,81549.83,213.7,-0.13503,9e-05,11.90131]
[1778775977738,43.43,81549.83,213.7,-0.13503,9e-05,11.90131]
[1778775978932,43.44,81544.47,213.7,-0.13556,9e-05,11.93278]
[1778775979970,43.44,81539.68,213.7,-0.136,9e-05,11.9587]
[1778775985448,43.46,81543.14,213.7,-0.13581,9e-05,11.94775]
[1778775989901,43.46,81542.92,213.7,-0.13585,9e-05,11.94962]
[1778775990621,43.46,81542.92,213.7,-0.13585,9e-05,11.94962]
[1778775990809,43.47,81548.39,213.7,-0.13535,9e-05,11.92043]
[1778775991490,43.47,81560.66,213.7,-0.13422,9e-05,11.85118]
[1778775991853,43.47,81560.66,213.7,-0.13422,9e-05,11.85118]
[1778775992132,43.47,81560.66,213.7,-0.13422,9e-05,11.85118]
[1778775993177,43.47,81562.88,213.7,-0.13402,9e-05,11.83959]
[1778775995012,43.47,81563.42,213.7,-0.13398,9e-05,11.83733]
[1778775995511,43.47,81563.42,213.7,-0.13398,9e-05,11.83733]
[1778775999392,43.48,81562.7,213.7,-0.13407,9e-05,11.84246]
[1778775999414,43.48,81562.7,213.7,-0.13407,9e-05,11.84246]
[1778775999678,43.48,81562.7,213.7,-0.13407,9e-05,11.84246]
[1778775999722,43.48,81546.7,213.7,-0.13553,9e-05,11.92855]
[1778776000549,43.48,81546.7,213.7,-0.13553,9e-05,11.92855]
[1778776000553,43.48,81536.99,213.7,-0.13642,9e-05,11.98085]
[1778776001304,43.48,81536.99,213.7,-0.13642,9e-05,11.98085]
[1778776001345,43.48,81536.99,213.7,-0.13642,9e-05,11.98085]
[1778776001771,43.48,81536.99,213.7,-0.13642,9e-05,11.98085]
[1778776003839,43.48,81543.06,213.7,-0.13587,9e-05,11.94867]
[1778776004312,43.48,81543.06,213.7,-0.13587,9e-05,11.94867]
[1778776005458,43.48,81547.61,213.7,-0.13546,9e-05,11.92442]
[1778776006709,43.48,81547.84,213.7,-0.13544,9e-05,11.92338]
[1778776006866,43.48,81548.28,213.7,-0.1354,9e-05,11.92122]
[1778776008570,43.48,81548.05,213.7,-0.13543,9e-05,11.92265]
[1778776010500,43.48,81547.01,213.7,-0.13553,9e-05,11.92862]
[1778776010630,43.49,81536.55,213.7,-0.13649,9e-05,11.98493]
[1778776012983,43.49,81528.31,213.7,-0.13725,9e-05,12.02932]
[1778776016667,43.49,81537.92,213.7,-0.13637,9e-05,11.97793]
[1778776019201,43.49,81529.92,213.7,-0.13711,9e-05,12.02109]
[1778776020307,43.49,81523.77,213.7,-0.13768,9e-05,12.05418]
[1778776020701,43.49,81522.43,213.7,-0.1378,9e-05,12.06139]
[1778776021758,43.49,81510.48,213.7,-0.13891,9e-05,12.12565]
[1778776022013,43.49,81510.48,213.7,-0.13891,9e-05,12.12565]
[1778776022366,43.49,81510.48,213.7,-0.13891,9e-05,12.12565]
[1778776022523,43.49,81510.48,213.7,-0.13891,9e-05,12.12565]
[1778776023355,43.49,81503.33,213.7,-0.13957,9e-05,12.16404]
[1778776023731,43.49,81498.46,213.7,-0.14003,9e-05,12.19031]
[1778776024018,43.49,81498.46,213.7,-0.14003,9e-05,12.19031]
[1778776026509,43.49,81496.37,213.7,-0.14023,9e-05,12.20203]
[1778776026601,43.49,81496.37,213.7,-0.14023,9e-05,12.20203]
[1778776026887,43.49,81495.26,213.7,-0.14034,9e-05,12.20822]
[1778776027078,43.49,81495.26,213.7,-0.14034,9e-05,12.20822]
[1778776027564,43.49,81495.26,213.7,-0.14034,9e-05,12.20822]
[1778776027759,43.49,81486.48,213.7,-0.14117,9e-05,12.25569]
[1778776029271,43.49,81486.0,213.7,-0.14122,9e-05,12.25852]
[1778776030522,43.49,81485.0,213.7,-0.14132,9e-05,12.26415]
[1778776030861,43.49,81483.95,213.7,-0.14142,9e-05,12.27005]
[1778776031763,43.49,81483.95,213.7,-0.14142,9e-05,12.27005]
[1778776040850,43.5,81487.09,213.7,-0.14117,9e-05,12.25577]
[1778776042003,43.5,81487.09,213.7,-0.14117,9e-05,12.25577]
[1778776047867,43.51,81483.09,213.7,-0.14157,9e-05,12.27876]
[1778776048451,43.51,81483.09,213.7,-0.14157,9e-05,12.27876]
[1778776052989,43.51,81488.92,213.7,-0.141,9e-05,12.24354]
[1778776053347,43.51,81488.92,213.7,-0.141,9e-05,12.24354]
[1778776053623,43.51,81491.13,213.7,-0.1408,9e-05,12.23179]
[1778776054846,43.51,81500.99,213.7,-0.13987,9e-05,12.17885]
[1778776057035,43.51,81509.24,213.7,-0.13911,9e-05,12.13462]
[1778776057591,43.51,81509.24,213.7,-0.13911,9e-05,12.13462]
[1778776058436,43.52,81513.72,213.7,-0.13872,9e-05,12.11256]
[1778776058651,43.52,81513.72,213.7,-0.13872,9e-05,12.11256]
[1778776058924,43.53,81520.65,213.7,-0.13812,9e-05,12.07769]
[1778776059611,43.53,81520.65,213.7,-0.13812,9e-05,12.07769]
[1778776059695,43.53,81520.65,213.7,-0.13812,9e-05,12.07769]
[1778776059777,43.53,81529.13,213.7,-0.13735,9e-05,12.03293]
[1778776060204,43.53,81529.13,213.7,-0.13735,9e-05,12.03293]
[1778776060631,43.53,81529.13,213.7,-0.13735,9e-05,12.03293]
[1778776061783,43.53,81534.72,213.7,-0.13684,9e-05,12.00306]
[1778776062011,43.53,81535.8,213.7,-0.13674,9e-05,11.9974]
[1778776066799,43.53,81535.19,213.7,-0.1368,9e-05,12.00109]
[1778776067573,43.53,81535.83,213.7,-0.13675,9e-05,11.99792]
[1778776068568,43.53,81539.16,213.7,-0.13645,9e-05,11.9802]
[1778776071837,43.53,81541.6,213.7,-0.13623,9e-05,11.96744]
[1778776074318,43.53,81541.6,213.7,-0.13624,9e-05,11.96799]
[1778776074729,43.53,81541.6,213.7,-0.13624,9e-05,11.96799]
[1778776076802,43.53,81541.13,213.7,-0.13629,9e-05,11.97087]
[1778776082138,43.54,81540.5,213.7,-0.13637,9e-05,11.97548]
[1778776085006,43.54,81543.22,213.7,-0.13612,9e-05,11.96124]
[1778776086046,43.54,81543.42,213.7,-0.13611,9e-05,11.96034]
[1778776086817,43.54,81543.42,213.7,-0.13611,9e-05,11.96034]
[1778776090197,43.54,81534.42,213.7,-0.13695,9e-05,12.0094]
[1778776091865,43.54,81534.42,213.7,-0.13695,9e-05,12.0094]
[1778776093445,43.54,81534.76,213.7,-0.13692,9e-05,12.00781]
[1778776094259,43.54,81534.23,213.7,-0.13697,9e-05,12.01088]
[1778776100149,43.55,81538.28,213.7,-0.13661,9e-05,11.98961]
[1778776102525,43.55,81542.92,213.7,-0.13619,9e-05,11.96505]
[1778776105202,43.55,81543.2,213.7,-0.13617,9e-05,11.96405]
[1778776105295,43.55,81543.2,213.7,-0.13617,9e-05,11.96405]
[1778776105422,43.55,81543.2,213.7,-0.13617,9e-05,11.96405]
[1778776105864,43.55,81543.2,213.7,-0.13617,9e-05,11.96405]
[1778776105928,43.55,81544.08,213.7,-0.13609,9e-05,11.95949]
[1778776106551,43.55,81544.08,213.7,-0.13609,9e-05,11.95949]
[1778776106882,43.55,81556.93,213.7,-0.13492,9e-05,11.89084]
[1778776106984,43.55,81556.93,213.7,-0.13492,9e-05,11.89084]
[1778776108973,43.55,81559.26,213.7,-0.13472,9e-05,11.87892]
[1778776108977,43.55,81559.26,213.7,-0.13472,9e-05,11.87892]
[1778776109057,43.55,81559.26,213.7,-0.13472,9e-05,11.87892]
[1778776109175,43.55,81559.26,213.7,-0.13472,9e-05,11.87892]
[1778776111286,43.55,81548.8,213.7,-0.13568,9e-05,11.93547]
[1778776111767,43.55,81548.8,213.7,-0.13568,9e-05,11.93547]
[1778776113989,43.55,81537.01,213.7,-0.13672,9e-05,11.99363]
[1778776114305,43.55,81537.01,213.7,-0.13672,9e-05,11.99363]
[1778776114418,43.55,81537.01,213.7,-0.13672,9e-05,11.99363]
[1778776114771,43.55,81537.01,213.7,-0.13672,9e-05,11.99363]
[1778776115369,43.55,81536.86,213.7,-0.13673,9e-05,11.99454]
[1778776115390,43.55,81536.86,213.7,-0.13673,9e-05,11.99454]
[1778776116512,43.55,81546.37,213.7,-0.13587,9e-05,11.9438]
[1778776117824,43.55,81546.37,213.7,-0.13587,9e-05,11.9438]
[1778776118568,43.56,81551.56,213.7,-0.1354,9e-05,11.91618]
[1778776118821,43.56,81551.56,213.7,-0.1354,9e-05,11.91618]
[1778776120091,43.56,81553.6,213.7,-0.13521,9e-05,11.90548]
[1778776120566,43.56,81542.24,213.7,-0.13625,9e-05,11.96655]
[1778776124632,43.56,81551.2,213.7,-0.13545,9e-05,11.91937]
[1778776125983,43.56,81554.41,213.7,-0.13516,9e-05,11.90239]
[1778776128481,43.56,81554.35,213.7,-0.13517,9e-05,11.90318]
[1778776129074,43.56,81553.14,213.7,-0.13529,9e-05,11.90988]
[1778776129260,43.56,81553.14,213.7,-0.13529,9e-05,11.90988]
[1778776129679,43.56,81553.14,213.7,-0.13529,9e-05,11.90988]
[1778776130700,43.56,81561.6,213.7,-0.13452,9e-05,11.86483]
[1778776130876,43.56,81561.6,213.7,-0.13452,9e-05,11.86483]
[1778776131949,43.56,81561.73,213.7,-0.13452,9e-05,11.86472]
[1778776132899,43.56,81561.73,213.7,-0.13452,9e-05,11.86472]
[1778776133295,43.57,81568.05,213.7,-0.13395,9e-05,11.83121]
[1778776133297,43.57,81568.05,213.7,-0.13395,9e-05,11.83121]
[1778776133422,43.57,81568.05,213.7,-0.13395,9e-05,11.83121]
[1778776135574,43.57,81576.72,213.7,-0.13318,9e-05,11.78555]
[1778776136666,43.57,81578.29,213.7,-0.13304,9e-05,11.77753]
[1778776136862,43.57,81578.29,213.7,-0.13304,9e-05,11.77753]
[1778776138234,43.57,81578.64,213.7,-0.13303,9e-05,11.77646]
[1778776138313,43.57,81578.64,213.7,-0.13303,9e-05,11.77646]
[1778776139312,43.57,81580.68,213.7,-0.13285,9e-05,11.76598]
[1778776140067,43.57,81580.11,213.7,-0.13291,9e-05,11.76942]
[1778776140095,43.57,81580.11,213.7,-0.13291,9e-05,11.76942]
[1778776140537,43.57,81580.11,213.7,-0.13291,9e-05,11.76942]
[1778776140555,43.57,81585.63,213.7,-0.13241,9e-05,11.74016]
[1778776145590,43.58,81582.72,213.7,-0.13269,9e-05,11.75667]
[1778776148266,43.58,81586.8,213.7,-0.13233,9e-05,11.73528]
[1778776152704,43.58,81588.16,213.7,-0.13222,9e-05,11.72867]
[1778776153295,43.58,81587.19,213.7,-0.13231,9e-05,11.73399]
[1778776157963,43.58,81591.84,213.7,-0.1319,9e-05,11.70957]
[1778776158460,43.58,81591.56,213.7,-0.13193,9e-05,11.71122]
[1778776160306,43.58,81582.58,213.7,-0.13274,9e-05,11.7594]
[1778776162063,43.58,81587.22,213.7,-0.13232,9e-05,11.73483]
[1778776167528,43.59,81583.71,213.7,-0.13264,9e-05,11.75397]
[1778776168274,43.59,81579.25,213.7,-0.13305,9e-05,11.77787]
[1778776168732,43.59,81579.25,213.7,-0.13305,9e-05,11.77787]
[1778776169865,43.59,81578.6,213.7,-0.13311,9e-05,11.78139]
[1778776169920,43.59,81578.6,213.7,-0.13311,9e-05,11.78139]
[1778776169896,43.59,81576.74,213.7,-0.13327,9e-05,11.79137]
[1778776171329,43.59,81569.84,213.7,-0.1339,9e-05,11.82847]
[1778776171810,43.59,81569.84,213.7,-0.1339,9e-05,11.82847]
[1778776174013,43.59,81568.56,213.7,-0.13398,9e-05,11.8304]
[1778776174111,43.59,81568.56,213.7,-0.13398,9e-05,11.8304]
[1778776174128,43.59,81568.56,213.7,-0.13398,9e-05,11.8304]
[1778776174482,43.59,81568.56,213.7,-0.13398,9e-05,11.8304]
[1778776174496,43.59,81568.56,213.7,-0.13398,9e-05,11.8304]
[1778776174509,43.59,81568.56,213.7,-0.13398,9e-05,11.8304]
[1778776174511,43.59,81568.56,213.7,-0.13398,9e-05,11.8304]
[1778776174569,43.59,81568.56,213.7,-0.13398,9e-05,11.8304]
[1778776174617,43.59,81568.56,213.7,-0.13398,9e-05,11.8304]
[1778776174696,43.59,81568.56,213.7,-0.13398,9e-05,11.8304]
[1778776174793,43.59,81550.08,213.7,-0.13566,9e-05,11.92953]
[1778776175786,43.59,81550.08,213.7,-0.13566,9e-05,11.92953]
[1778776176285,43.59,81544.11,213.7,-0.13621,9e-05,11.96164]
[1778776182849,43.59,81544.08,213.7,-0.13623,9e-05,11.96255]
[1778776185189,43.59,81546.25,213.7,-0.13603,9e-05,11.95116]
[1778776187161,43.59,81543.82,213.7,-0.13626,9e-05,11.96441]
[1778776187989,43.59,81541.73,213.7,-0.13645,9e-05,11.97571]
[1778776190658,43.59,81541.02,213.7,-0.13652,9e-05,11.97969]
[1778776195473,43.6,81537.24,213.7,-0.13687,9e-05,12.00023]
[1778776197313,43.6,81536.68,213.7,-0.13692,9e-05,12.00334]
[1778776198572,43.6,81539.22,213.7,-0.13669,9e-05,11.98979]
[1778776198764,43.6,81539.22,213.7,-0.13669,9e-05,11.98979]
[1778776199114,43.6,81544.7,213.7,-0.13619,9e-05,11.96053]
[1778776199368,43.6,81544.7,213.7,-0.13619,9e-05,11.96053]
[1778776199686,43.6,81544.7,213.7,-0.13619,9e-05,11.96053]
[1778776201874,43.6,81551.5,213.7,-0.13557,9e-05,11.9244]
[1778776201882,43.6,81551.5,213.7,-0.13557,9e-05,11.9244]
[1778776201922,43.6,81551.5,213.7,-0.13557,9e-05,11.9244]
[1778776201991,43.6,81551.5,213.7,-0.13557,9e-05,11.9244]
[1778776202533,43.6,81558.89,213.7,-0.1349,9e-05,11.88505]
[1778776203630,43.6,81565.85,213.7,-0.13428,9e-05,11.84806]
[1778776203683,43.6,81565.85,213.7,-0.13428,9e-05,11.84806]
[1778776203715,43.6,81565.85,213.7,-0.13428,9e-05,11.84806]
[1778776203725,43.6,81565.85,213.7,-0.13428,9e-05,11.84806]
[1778776204099,43.6,81565.85,213.7,-0.13428,9e-05,11.84823]
[1778776204489,43.6,81565.85,213.7,-0.13428,9e-05,11.84823]
[1778776204625,43.6,81565.85,213.7,-0.13428,9e-05,11.84823]
[1778776204705,43.6,81556.16,213.7,-0.13516,9e-05,11.90024]
[1778776205601,43.6,81556.16,213.7,-0.13516,9e-05,11.90024]
[1778776205803,43.6,81556.16,213.7,-0.13516,9e-05,11.90024]
[1778776205851,43.6,81556.16,213.7,-0.13516,9e-05,11.90024]
[1778776205898,43.6,81556.16,213.7,-0.13516,9e-05,11.90024]
[1778776207294,43.6,81559.53,213.7,-0.13486,9e-05,11.88263]
[1778776207660,43.6,81559.53,213.7,-0.13486,9e-05,11.88263]
[1778776207756,43.6,81559.53,213.7,-0.13486,9e-05,11.88263]
[1778776210410,43.6,81555.88,213.7,-0.1352,9e-05,11.9028]
[1778776210469,43.6,81555.88,213.7,-0.1352,9e-05,11.9028]
[1778776211227,43.6,81555.53,213.7,-0.13524,9e-05,11.90487]
[1778776212958,43.6,81562.62,213.7,-0.1346,9e-05,11.86696]
[1778776215401,43.61,81569.99,213.7,-0.13394,9e-05,11.82833]
[1778776217486,43.61,81568.35,213.7,-0.1341,9e-05,11.83751]
[1778776217652,43.61,81568.35,213.7,-0.1341,9e-05,11.83751]
[1778776217707,43.61,81568.35,213.7,-0.1341,9e-05,11.83751]
[1778776217988,43.61,81568.35,213.7,-0.1341,9e-05,11.83751]
[1778776217977,43.61,81570.09,213.7,-0.13395,9e-05,11.8288]
[1778776220254,43.61,81573.9,213.7,-0.1336,9e-05,11.80845]
[1778776220356,43.61,81574.23,213.7,-0.13357,9e-05,11.80669]
[1778776223991,43.61,81574.39,213.7,-0.13356,9e-05,11.80607]
[1778776224819,43.61,81574.75,213.7,-0.13354,9e-05,11.8046]
[1778776227630,43.61,81578.35,213.7,-0.13321,9e-05,11.78545]
[1778776227988,43.61,81578.35,213.7,-0.13321,9e-05,11.78545]
[1778776228063,43.61,81579.03,213.7,-0.13315,9e-05,11.78186]
[1778776229464,43.61,81578.23,213.7,-0.13323,9e-05,11.78613]
[1778776235221,43.61,81577.8,213.7,-0.13322,9e-05,11.78315]
[1778776240256,43.61,81577.86,213.7,-0.13322,9e-05,11.78307]
[1778776245793,43.61,81570.66,213.7,-0.13387,9e-05,11.82162]
[1778776248523,43.61,81570.52,213.7,-0.13388,9e-05,11.82236]
[1778776248602,43.61,81570.52,213.7,-0.13388,9e-05,11.82236]
[1778776248692,43.61,81567.51,213.7,-0.13415,9e-05,11.83842]
[1778776250256,43.61,81563.08,213.7,-0.13455,9e-05,11.86209]
[1778776250399,43.61,81563.81,213.7,-0.13449,9e-05,11.85837]
[1778776256369,43.61,81567.12,213.7,-0.13419,9e-05,11.84041]
[1778776258854,43.61,81567.38,213.7,-0.13416,9e-05,11.83898]
[1778776264425,43.61,81572.24,213.7,-0.13373,9e-05,11.81357]
[1778776265163,43.61,81572.24,213.7,-0.13373,9e-05,11.81357]
[1778776268787,43.62,81571.9,213.7,-0.13377,9e-05,11.81589]
[1778776271778,43.62,81572.5,213.7,-0.13372,9e-05,11.81305]
[1778776272047,43.62,81572.5,213.7,-0.13372,9e-05,11.81305]
[1778776271879,43.62,81572.5,213.7,-0.13373,9e-05,11.81318]
[1778776273761,43.62,81575.88,213.7,-0.13343,9e-05,11.79547]
[1778776273808,43.62,81575.88,213.7,-0.13343,9e-05,11.79547]
[1778776274048,43.62,81576.13,213.7,-0.13341,9e-05,11.7945]
[1778776275914,43.62,81582.01,213.7,-0.13288,9e-05,11.76316]
[1778776276015,43.62,81582.95,213.7,-0.1328,9e-05,11.75824]
[1778776276512,43.62,81582.95,213.7,-0.1328,9e-05,11.75824]
[1778776276895,43.62,81583.01,213.7,-0.1328,9e-05,11.75821]
[1778776283069,43.62,81583.46,213.7,-0.13276,9e-05,11.75629]
[1778776292634,43.62,81577.95,213.7,-0.13322,9e-05,11.78065]
[1778776297669,43.62,81577.75,213.7,-0.13324,9e-05,11.78184]
[1778776298607,43.62,81577.75,213.7,-0.13324,9e-05,11.78184]
[1778776298760,43.62,81577.75,213.7,-0.13324,9e-05,11.78184]
[1778776298809,43.62,81574.39,213.7,-0.13354,9e-05,11.79979]
[1778776299486,43.62,81574.39,213.7,-0.13354,9e-05,11.79979]
[1778776299488,43.62,81574.39,213.7,-0.13354,9e-05,11.79979]
[1778776300033,43.62,81574.39,213.7,-0.13354,9e-05,11.79979]
[1778776300047,43.62,81574.39,213.7,-0.13354,9e-05,11.79979]
[1778776300041,43.62,81564.35,213.7,-0.13445,9e-05,11.85372]
[1778776300236,43.62,81564.35,213.7,-0.13445,9e-05,11.85372]
[1778776303183,43.63,81559.1,213.7,-0.13494,9e-05,11.88242]
[1778776308748,43.63,81556.21,213.7,-0.13522,9e-05,11.89898]
[1778776309786,43.63,81556.21,213.7,-0.13522,9e-05,11.89898]
[1778776309896,43.63,81556.21,213.7,-0.13522,9e-05,11.89898]
[1778776309916,43.63,81556.21,213.7,-0.13522,9e-05,11.89898]
[1778776311032,43.63,81556.6,213.7,-0.13519,9e-05,11.89708]
[1778776311039,43.63,81556.6,213.7,-0.13519,9e-05,11.89708]
[1778776310764,43.63,81541.61,213.7,-0.13656,9e-05,11.9774]
[1778776313104,43.63,81539.89,213.7,-0.13672,9e-05,11.98667]
[1778776313529,43.63,81541.75,213.7,-0.13655,9e-05,11.97676]
[1778776313536,43.63,81541.75,213.7,-0.13655,9e-05,11.97676]
[1778776313545,43.63,81541.75,213.7,-0.13655,9e-05,11.97676]
[1778776317522,43.63,81540.07,213.7,-0.13671,9e-05,11.98607]
[1778776317593,43.63,81540.07,213.7,-0.13671,9e-05,11.98607]
[1778776322019,43.63,81534.15,213.7,-0.13726,9e-05,12.01783]
[1778776322181,43.63,81534.04,213.7,-0.13727,9e-05,12.01843]
[1778776322562,43.63,81534.04,213.7,-0.13727,9e-05,12.01843]
[1778776322856,43.63,81544.7,213.7,-0.13629,9e-05,11.9614]
[1778776323690,43.63,81544.7,213.7,-0.13629,9e-05,11.9614]
[1778776323696,43.63,81544.7,213.7,-0.13629,9e-05,11.9614]
[1778776323995,43.63,81544.7,213.7,-0.13629,9e-05,11.9614]
[1778776324188,43.63,81544.97,213.7,-0.13627,9e-05,11.96004]
[1778776325371,43.63,81542.13,213.7,-0.13653,9e-05,11.97532]
[1778776327897,43.63,81534.51,213.7,-0.13723,9e-05,12.01618]
[1778776330118,43.63,81530.99,213.7,-0.13755,9e-05,12.03502]
[1778776330264,43.63,81526.93,213.7,-0.13793,9e-05,12.05674]
[1778776330916,43.63,81526.49,213.7,-0.13797,9e-05,12.05908]
[1778776334555,43.63,81526.2,213.7,-0.13799,9e-05,12.06059]
[1778776335503,43.63,81524.08,213.7,-0.13819,9e-05,12.07192]
[1778776335572,43.63,81524.08,213.7,-0.13819,9e-05,12.07192]
[1778776335689,43.63,81524.08,213.7,-0.13819,9e-05,12.07192]
[1778776335970,43.63,81533.58,213.7,-0.13731,9e-05,12.02103]
[1778776336504,43.63,81533.58,213.7,-0.13731,9e-05,12.02103]
[1778776337356,43.63,81537.27,213.7,-0.13697,9e-05,12.00129]
[1778776337687,43.63,81537.27,213.7,-0.13697,9e-05,12.00129]
[1778776338028,43.63,81537.27,213.7,-0.13697,9e-05,12.00129]
[1778776339089,43.63,81532.54,213.7,-0.13741,9e-05,12.02664]
[1778776342023,43.63,81530.09,213.7,-0.13763,9e-05,12.03972]
[1778776346849,43.63,81528.9,213.7,-0.13774,9e-05,12.04597]
[1778776346930,43.63,81528.9,213.7,-0.13774,9e-05,12.04597]
[1778776347272,43.63,81523.92,213.7,-0.1382,9e-05,12.07262]
[1778776348601,43.63,81523.12,213.7,-0.13827,9e-05,12.07684]
[1778776349005,43.63,81523.12,213.7,-0.13827,9e-05,12.07684]
[1778776350562,43.63,81509.64,213.7,-0.13952,9e-05,12.14889]
[1778776355641,43.63,81505.43,213.7,-0.13985,9e-05,12.16508]
[1778776356093,43.63,81505.22,213.7,-0.13986,9e-05,12.16603]
[1778776357100,43.63,81514.99,213.7,-0.13895,9e-05,12.11352]
[1778776362135,43.63,81518.44,213.7,-0.13863,9e-05,12.09481]
[1778776365642,43.63,81517.55,213.7,-0.13871,9e-05,12.09946]
[1778776365667,43.63,81517.55,213.7,-0.13871,9e-05,12.09941]
[1778776366634,43.63,81517.55,213.7,-0.13871,9e-05,12.09941]
[1778776366771,43.63,81517.55,213.7,-0.13871,9e-05,12.09941]
[1778776367324,43.63,81517.74,213.7,-0.13869,9e-05,12.09831]
[1778776367641,43.63,81517.74,213.7,-0.13869,9e-05,12.09831]
[1778776367950,43.63,81517.74,213.7,-0.13869,9e-05,12.09831]
[1778776368131,43.63,81517.74,213.7,-0.13869,9e-05,12.09831]
[1778776368878,43.63,81522.67,213.7,-0.13823,9e-05,12.07185]
[1778776370010,43.63,81525.31,213.7,-0.13799,9e-05,12.05769]
[1778776370140,43.63,81525.31,213.7,-0.13799,9e-05,12.05769]
[1778776370180,43.63,81526.01,213.7,-0.13792,9e-05,12.05392]
[1778776371029,43.63,81526.01,213.7,-0.13792,9e-05,12.05392]
[1778776373860,43.63,81532.39,213.7,-0.13734,9e-05,12.0198]
[1778776374194,43.63,81533.95,213.7,-0.13719,9e-05,12.01148]
[1778776374867,43.63,81533.95,213.7,-0.13719,9e-05,12.01148]
[1778776375409,43.63,81529.79,213.7,-0.13758,9e-05,12.03375]
[1778776375743,43.63,81529.79,213.7,-0.13758,9e-05,12.03375]
[1778776375865,43.63,81529.79,213.7,-0.13758,9e-05,12.03375]
[1778776376872,43.63,81526.2,213.7,-0.13791,9e-05,12.05295]
[1778776377517,43.63,81528.82,213.7,-0.13766,9e-05,12.03891]
[1778776377564,43.63,81528.82,213.7,-0.13766,9e-05,12.03891]
[1778776377748,43.63,81528.82,213.7,-0.13766,9e-05,12.03891]
[1778776378084,43.63,81528.82,213.7,-0.13766,9e-05,12.03891]
[1778776380255,43.63,81528.1,213.7,-0.13773,9e-05,12.04274]
[1778776381296,43.63,81528.24,213.7,-0.13772,9e-05,12.04197]
[1778776381364,43.63,81528.24,213.7,-0.13772,9e-05,12.04197]
[1778776382382,43.63,81538.87,213.7,-0.13674,9e-05,11.98504]
[1778776386323,43.63,81536.19,213.7,-0.13699,9e-05,11.99957]
[1778776386676,43.63,81536.19,213.7,-0.13699,9e-05,11.99957]
[1778776388566,43.63,81526.42,213.7,-0.13789,9e-05,12.05195]
[1778776390437,43.63,81524.62,213.7,-0.13805,9e-05,12.06151]
[1778776390814,43.63,81524.62,213.7,-0.13805,9e-05,12.06151]
[1778776390898,43.63,81524.62,213.7,-0.13805,9e-05,12.06151]
[1778776390951,43.63,81524.62,213.7,-0.13805,9e-05,12.06151]
[1778776391083,43.63,81518.53,213.7,-0.13862,9e-05,12.09405]
[1778776391872,43.63,81507.86,213.7,-0.1396,9e-05,12.15111]
[1778776397662,43.62,81507.33,213.7,-0.13965,9e-05,12.15346]
[1778776399398,43.62,81495.21,213.7,-0.14077,9e-05,12.21808]
[1778776402428,43.62,81496.67,213.7,-0.14063,9e-05,12.20993]
[1778776408461,43.62,81497.5,213.7,-0.14054,9e-05,12.20495]
[1778776410115,43.62,81497.5,213.7,-0.14054,9e-05,12.20495]
[1778776410174,43.62,81497.5,213.7,-0.14054,9e-05,12.20495]
[1778776410123,43.62,81497.45,213.7,-0.14054,9e-05,12.20501]
[1778776410622,43.62,81497.45,213.7,-0.14054,9e-05,12.20501]
[1778776410821,43.62,81485.9,213.7,-0.14163,9e-05,12.26709]
[1778776412259,43.62,81485.28,213.7,-0.14164,9e-05,12.26492]
[1778776412489,43.62,81484.97,213.7,-0.14167,9e-05,12.2666]
[1778776417524,43.62,81483.74,213.7,-0.14177,9e-05,12.27237]
[1778776422277,43.62,81482.14,213.7,-0.14191,9e-05,12.28022]
[1778776422559,43.62,81476.24,213.7,-0.14246,9e-05,12.31171]
[1778776423512,43.62,81476.24,213.7,-0.14246,9e-05,12.31171]
[1778776423783,43.62,81476.24,213.7,-0.14246,9e-05,12.31171]
[1778776424326,43.61,81474.12,213.7,-0.14266,9e-05,12.32302]
[1778776424331,43.61,81474.12,213.7,-0.14266,9e-05,12.32302]
[1778776424348,43.61,81474.12,213.7,-0.14266,9e-05,12.32302]
[1778776424831,43.61,81474.12,213.7,-0.14266,9e-05,12.32302]
[1778776426303,43.61,81471.44,213.7,-0.14291,9e-05,12.33745]
[1778776426723,43.61,81471.44,213.7,-0.14291,9e-05,12.33745]
[1778776426909,43.61,81471.44,213.7,-0.14291,9e-05,12.33745]
[1778776426992,43.62,81471.13,213.7,-0.14294,9e-05,12.33913]
[1778776428719,43.61,81468.98,213.7,-0.14314,9e-05,12.3505]
[1778776429578,43.61,81469.47,213.7,-0.14309,9e-05,12.34768]
[1778776429734,43.61,81469.47,213.7,-0.14309,9e-05,12.34768]
[1778776429816,43.61,81478.42,213.7,-0.14224,9e-05,12.29931]
[1778776430495,43.61,81478.42,213.7,-0.14224,9e-05,12.29931]
[1778776431046,43.61,81480.81,213.7,-0.14201,9e-05,12.28635]
[1778776431660,43.61,81480.81,213.7,-0.14201,9e-05,12.28635]
[1778776432629,43.61,81489.3,213.7,-0.14121,9e-05,12.24046]
[1778776438070,43.61,81490.07,213.7,-0.14112,9e-05,12.23504]
[1778776438073,43.61,81489.73,213.7,-0.14114,9e-05,12.23662]
[1778776443422,43.6,81485.38,213.7,-0.14154,9e-05,12.2593]
[1778776448749,43.6,81483.38,213.7,-0.14171,9e-05,12.26907]
[1778776451240,43.6,81483.81,213.7,-0.14167,9e-05,12.26659]
[1778776451777,43.6,81487.69,213.7,-0.1413,9e-05,12.2453]
[1778776454859,43.6,81489.18,213.7,-0.14115,9e-05,12.23681]
[1778776454960,43.6,81489.55,213.7,-0.14111,9e-05,12.23459]
[1778776455888,43.6,81489.55,213.7,-0.14111,9e-05,12.23459]
[1778776455927,43.6,81489.55,213.7,-0.14111,9e-05,12.23459]
[1778776455977,43.6,81489.55,213.7,-0.14111,9e-05,12.23459]
[1778776456037,43.6,81489.55,213.7,-0.14111,9e-05,12.23459]
[1778776456140,43.6,81489.55,213.7,-0.14111,9e-05,12.23459]
[1778776456235,43.6,81480.94,213.7,-0.14192,9e-05,12.28071]
[1778776456480,43.6,81480.94,213.7,-0.14192,9e-05,12.28071]
[1778776456747,43.6,81480.94,213.7,-0.14192,9e-05,12.28071]
[1778776457085,43.6,81480.94,213.7,-0.14192,9e-05,12.28071]
[1778776457185,43.6,81462.05,213.7,-0.14371,0.0001,12.38232]
[1778776457305,43.6,81462.05,213.7,-0.14371,0.0001,12.38232]
[1778776457718,43.6,81462.05,213.7,-0.14371,0.0001,12.38232]
[1778776457817,43.6,81453.17,213.7,-0.14455,0.0001,12.43008]
[1778776460789,43.6,81449.02,213.7,-0.14495,0.0001,12.45227]
[1778776461573,43.6,81449.33,213.7,-0.14492,0.0001,12.45051]
[1778776464463,43.6,81440.22,213.7,-0.14579,0.0001,12.49926]
[1778776466827,43.59,81445.83,213.7,-0.14524,0.0001,12.46883]
[1778776466882,43.59,81454.39,213.7,-0.14442,0.0001,12.42271]
[1778776467823,43.59,81454.39,213.7,-0.14442,0.0001,12.42271]
[1778776468242,43.59,81454.39,213.7,-0.14442,0.0001,12.42271]
[1778776469525,43.59,81464.36,213.7,-0.14347,9e-05,12.36912]
[1778776472777,43.6,81465.29,213.7,-0.14334,9e-05,12.35884]
[1778776472924,43.6,81468.72,213.7,-0.14302,9e-05,12.34048]
[1778776477959,43.59,81470.73,213.7,-0.14282,9e-05,12.32936]
[1778776478382,43.59,81470.73,213.7,-0.14282,9e-05,12.32936]
[1778776478966,43.59,81473.09,213.7,-0.1426,9e-05,12.31681]
[1778776483921,43.6,81473.16,213.7,-0.1426,9e-05,12.31674]
[1778776487022,43.6,81463.36,213.7,-0.14354,0.0001,12.37027]
[1778776491469,43.6,81466.64,213.7,-0.14324,9e-05,12.35308]
[1778776491919,43.6,81466.64,213.7,-0.14324,9e-05,12.35308]
[1778776497159,43.6,81459.14,213.7,-0.14396,0.0001,12.39373]
[1778776498152,43.6,81458.6,213.7,-0.14401,0.0001,12.3967]
[1778776498669,43.6,81458.8,213.7,-0.14399,0.0001,12.39568]
[1778776500619,43.6,81455.7,213.7,-0.14429,0.0001,12.41241]
[1778776500650,43.6,81455.7,213.7,-0.14429,0.0001,12.41241]
[1778776501121,43.6,81446.09,213.7,-0.14521,0.0001,12.46416]
[1778776504042,43.6,81442.41,213.7,-0.14556,0.0001,12.48386]
[1778776506406,43.6,81443.8,213.7,-0.14542,0.0001,12.4762]
[1778776508785,43.6,81444.17,213.7,-0.14538,0.0001,12.47412]
[1778776509699,43.6,81445.27,213.7,-0.14528,0.0001,12.46816]
[1778776510543,43.6,81445.66,213.7,-0.14524,0.0001,12.46603]
[1778776514113,43.6,81445.75,213.7,-0.14523,0.0001,12.46545]
[1778776515954,43.6,81444.19,213.7,-0.14538,0.0001,12.47378]
[1778776516509,43.6,81444.21,213.7,-0.14538,0.0001,12.47363]
[1778776518510,43.6,81446.42,213.7,-0.14516,0.0001,12.46167]
[1778776521106,43.6,81448.14,213.7,-0.145,0.0001,12.45238]
[1778776521310,43.6,81448.14,213.7,-0.145,0.0001,12.45238]
[1778776521270,43.6,81458.58,213.7,-0.144,0.0001,12.39622]
[1778776522268,43.6,81466.9,213.7,-0.14321,9e-05,12.3513]
[1778776527303,43.6,81467.07,213.7,-0.14318,9e-05,12.34976]
[1778776532103,43.6,81468.89,213.7,-0.143,9e-05,12.33941]
[1778776532140,43.59,81467.46,213.7,-0.14308,9e-05,12.34144]
[1778776533930,43.59,81467.14,213.7,-0.14311,9e-05,12.34316]
[1778776539394,43.59,81469.17,213.7,-0.14292,9e-05,12.3321]
[1778776541791,43.59,81469.23,213.7,-0.14291,9e-05,12.33185]
[1778776541885,43.59,81469.46,213.7,-0.14289,9e-05,12.33077]
[1778776547452,43.59,81472.3,213.7,-0.1426,9e-05,12.31426]
[1778776552487,43.59,81472.18,213.7,-0.1426,9e-05,12.31427]
[1778776557522,43.59,81470.83,213.7,-0.14272,9e-05,12.32107]
[1778776560129,43.59,81471.28,213.7,-0.14268,9e-05,12.31856]
[1778776560190,43.59,81470.98,213.7,-0.1427,9e-05,12.31999]
[1778776561550,43.59,81461.1,213.7,-0.14364,0.0001,12.37317]
[1778776562439,43.59,81461.1,213.7,-0.14364,0.0001,12.37317]
[1778776568038,43.59,81463.4,213.7,-0.14343,0.0001,12.36102]
[1778776569518,43.59,81460.51,213.7,-0.14371,0.0001,12.37672]
[1778776569569,43.59,81460.51,213.7,-0.14371,0.0001,12.37672]
[1778776569911,43.59,81460.51,213.7,-0.14371,0.0001,12.37672]
[1778776570120,43.59,81460.51,213.7,-0.14371,0.0001,12.37672]
[1778776570222,43.59,81448.03,213.7,-0.1449,0.0001,12.44389]
[1778776575958,43.59,81443.77,213.7,-0.1453,0.0001,12.46643]
[1778776576320,43.59,81443.77,213.7,-0.1453,0.0001,12.46643]
[1778776576657,43.59,81433.03,213.7,-0.14633,0.0001,12.52414]
[1778776577666,43.59,81433.03,213.7,-0.14633,0.0001,12.52414]
[1778776577706,43.59,81433.03,213.7,-0.14633,0.0001,12.52414]
[1778776578723,43.59,81429.91,213.7,-0.14663,0.0001,12.54077]
[1778776578725,43.59,81429.91,213.7,-0.14663,0.0001,12.54077]
[1778776578903,43.59,81429.91,213.7,-0.14663,0.0001,12.54077]
[1778776579004,43.59,81429.09,213.7,-0.14671,0.0001,12.54514]
[1778776580911,43.59,81424.47,213.7,-0.14715,0.0001,12.57016]
[1778776581748,43.59,81423.44,213.7,-0.14726,0.0001,12.57581]
[1778776581757,43.59,81423.44,213.7,-0.14726,0.0001,12.57581]
[1778776585837,43.59,81419.8,213.7,-0.14761,0.0001,12.59564]
[1778776586023,43.59,81419.49,213.7,-0.14764,0.0001,12.59744]
[1778776592044,43.59,81418.17,213.7,-0.14777,0.0001,12.60416]
[1778776594348,43.59,81418.84,213.7,-0.14765,0.0001,12.59482]
[1778776595295,43.59,81407.57,213.7,-0.14874,0.0001,12.65534]
[1778776599909,43.58,81408.0,213.7,-0.1487,0.0001,12.65293]
[1778776602376,43.58,81405.22,213.7,-0.14897,0.0001,12.66786]
[1778776603154,43.58,81404.89,213.7,-0.149,0.0001,12.66961]
[1778776604360,43.58,81402.82,213.7,-0.1492,0.0001,12.68073]
[1778776605260,43.58,81401.41,213.7,-0.14934,0.0001,12.68829]
[1778776605361,43.58,81390.79,213.7,-0.15038,0.0001,12.74545]
[1778776606401,43.58,81390.79,213.7,-0.15038,0.0001,12.74545]
[1778776611374,43.58,81392.87,213.7,-0.15016,0.0001,12.73352]
[1778776611392,43.58,81392.87,213.7,-0.15016,0.0001,12.73352]
[1778776611448,43.58,81395.06,213.7,-0.14994,0.0001,12.7216]
[1778776611522,43.58,81395.06,213.7,-0.14994,0.0001,12.7216]
[1778776611554,43.58,81395.06,213.7,-0.14994,0.0001,12.7216]
[1778776611720,43.58,81395.06,213.7,-0.14994,0.0001,12.7216]
[1778776611905,43.58,81405.4,213.7,-0.14893,0.0001,12.66568]
[1778776614089,43.58,81406.17,213.7,-0.14885,0.0001,12.66151]
[1778776618172,43.58,81403.36,213.7,-0.14913,0.0001,12.67662]
[1778776621519,43.58,81397.88,213.7,-0.14966,0.0001,12.70595]
[1778776623343,43.58,81395.97,213.7,-0.14984,0.0001,12.71618]
[1778776623838,43.58,81395.59,213.7,-0.14988,0.0001,12.71815]
[1778776623881,43.58,81395.59,213.7,-0.14988,0.0001,12.71815]
[1778776624321,43.58,81380.01,213.7,-0.15141,0.0001,12.80203]
[1778776624757,43.58,81380.01,213.7,-0.15141,0.0001,12.80203]
[1778776625102,43.58,81380.01,213.7,-0.15141,0.0001,12.80203]
[1778776625716,43.58,81380.54,213.7,-0.15135,0.0001,12.79897]
[1778776625846,43.58,81380.54,213.7,-0.15135,0.0001,12.79897]
[1778776626159,43.58,81380.54,213.7,-0.15135,0.0001,12.79897]
[1778776626825,43.58,81380.62,213.7,-0.15134,0.0001,12.79834]
[1778776629798,43.58,81382.15,213.7,-0.15118,0.0001,12.78956]
[1778776629801,43.58,81382.15,213.7,-0.15118,0.0001,12.78956]
[1778776631522,43.57,81376.43,213.7,-0.15174,0.0001,12.81999]
[1778776631946,43.57,81376.43,213.7,-0.15174,0.0001,12.81999]
[1778776632540,43.57,81377.64,213.7,-0.15162,0.0001,12.81323]
[1778776637289,43.57,81378.08,213.7,-0.15156,0.0001,12.81004]
[1778776638564,43.57,81375.45,213.7,-0.15181,0.0001,12.82376]
[1778776639511,43.57,81375.2,213.7,-0.15183,0.0001,12.82486]
[1778776641800,43.57,81375.02,213.7,-0.15184,0.0001,12.82534]
[1778776646164,43.56,81374.42,213.7,-0.15188,0.0001,12.82758]
[1778776646275,43.56,81374.42,213.7,-0.15188,0.0001,12.82758]
[1778776646312,43.56,81374.42,213.7,-0.15188,0.0001,12.82758]
[1778776646450,43.56,81374.42,213.7,-0.15188,0.0001,12.82758]
[1778776646553,43.56,81369.74,213.7,-0.15234,0.0001,12.85256]
[1778776646594,43.56,81369.74,213.7,-0.15234,0.0001,12.85256]
[1778776646604,43.56,81369.74,213.7,-0.15234,0.0001,12.85256]
[1778776646643,43.56,81369.74,213.7,-0.15234,0.0001,12.85256]
[1778776646784,43.56,81369.74,213.7,-0.15234,0.0001,12.85256]
[1778776647118,43.56,81369.74,213.7,-0.15234,0.0001,12.85256]
[1778776647298,43.56,81358.23,213.7,-0.15348,0.0001,12.91453]
[1778776647641,43.56,81358.23,213.7,-0.15348,0.0001,12.91453]
[1778776651163,43.56,81353.41,213.7,-0.15395,0.0001,12.93997]
[1778776651174,43.56,81353.41,213.7,-0.15395,0.0001,12.93997]
[1778776651420,43.56,81353.41,213.7,-0.15395,0.0001,12.93997]
[1778776651444,43.56,81349.29,213.7,-0.15431,0.0001,12.95647]
[1778776651597,43.56,81349.29,213.7,-0.15431,0.0001,12.95647]
[1778776652754,43.56,81349.06,213.7,-0.15433,0.0001,12.95729]
[1778776653201,43.56,81349.06,213.7,-0.15433,0.0001,12.95729]
[1778776656553,43.55,81353.86,213.7,-0.15382,0.0001,12.9298]
[1778776657567,43.55,81348.3,213.7,-0.15437,0.0001,12.95941]
[1778776658093,43.55,81348.3,213.7,-0.15437,0.0001,12.95941]
[1778776658901,43.55,81346.2,213.7,-0.15457,0.0001,12.97031]
[1778776661445,43.55,81350.57,213.7,-0.15411,0.0001,12.94586]
[1778776661465,43.55,81350.57,213.7,-0.15411,0.0001,12.94586]
[1778776661633,43.55,81357.16,213.7,-0.15345,0.0001,12.90989]
[1778776661754,43.55,81357.16,213.7,-0.15345,0.0001,12.90989]
[1778776662267,43.55,81357.16,213.7,-0.15345,0.0001,12.90989]
[1778776662419,43.55,81370.63,213.7,-0.1521,0.0001,12.83686]
[1778776662732,43.55,81370.63,213.7,-0.1521,0.0001,12.83686]
[1778776662774,43.55,81370.63,213.7,-0.1521,0.0001,12.83686]
[1778776663423,43.55,81370.63,213.7,-0.1521,0.0001,12.83686]
[1778776663270,43.54,81379.55,213.7,-0.15122,0.0001,12.78847]
[1778776663616,43.54,81379.55,213.7,-0.15122,0.0001,12.78847]
[1778776664355,43.54,81379.55,213.7,-0.15122,0.0001,12.78847]
[1778776664733,43.54,81379.41,213.7,-0.15123,0.0001,12.78903]
[1778776666251,43.54,81377.9,213.7,-0.15137,0.0001,12.79698]
[1778776669425,43.54,81379.39,213.7,-0.15122,0.0001,12.7883]
[1778776669760,43.54,81380.56,213.7,-0.1511,0.0001,12.78178]
[1778776670319,43.54,81380.15,213.7,-0.15113,0.0001,12.78363]
[1778776670814,43.54,81380.15,213.7,-0.15113,0.0001,12.78363]
[1778776672552,43.54,81381.62,213.7,-0.15097,0.0001,12.77496]
[1778776672573,43.54,81381.62,213.7,-0.15097,0.0001,12.77496]
[1778776673341,43.54,81381.79,213.7,-0.15095,0.0001,12.77386]
[1778776673870,43.54,81381.79,213.7,-0.15095,0.0001,12.77386]
[1778776674418,43.54,81381.79,213.7,-0.15095,0.0001,12.77386]
[1778776676714,43.53,81375.03,213.7,-0.15161,0.0001,12.80969]
[1778776677376,43.53,81375.03,213.7,-0.15161,0.0001,12.80969]
[1778776678564,43.53,81374.03,213.7,-0.1517,0.0001,12.81459]
[1778776679102,43.53,81374.03,213.7,-0.1517,0.0001,12.81459]
[1778776680402,43.53,81374.26,213.7,-0.15167,0.0001,12.8131]
[1778776681708,43.53,81384.0,213.7,-0.1507,0.0001,12.76008]
[1778776681875,43.53,81384.0,213.7,-0.1507,0.0001,12.76008]
[1778776682096,43.53,81384.0,213.7,-0.1507,0.0001,12.76008]
[1778776682404,43.53,81392.89,213.7,-0.14982,0.0001,12.71193]
[1778776682505,43.53,81392.89,213.7,-0.14982,0.0001,12.71193]
[1778776685068,43.53,81394.69,213.7,-0.14964,0.0001,12.70164]
[1778776687949,43.52,81391.01,213.7,-0.14998,0.0001,12.72061]
[1778776687963,43.52,81391.01,213.7,-0.14998,0.0001,12.72061]
[1778776689222,43.52,81397.69,213.7,-0.14932,0.0001,12.68425]
[1778776689288,43.52,81397.69,213.7,-0.14932,0.0001,12.68425]
[1778776699260,43.52,81396.64,213.7,-0.14938,0.0001,12.68758]
[1778776705313,43.51,81400.15,213.7,-0.14901,0.0001,12.66689]
[1778776705622,43.51,81401.21,213.7,-0.1489,0.0001,12.66064]
[1778776706004,43.51,81401.21,213.7,-0.1489,0.0001,12.66064]
[1778776706463,43.51,81415.12,213.7,-0.14754,0.0001,12.58531]
[1778776706581,43.51,81415.12,213.7,-0.14754,0.0001,12.58531]
[1778776707270,43.51,81427.83,213.7,-0.1463,0.0001,12.51658]
[1778776709748,43.51,81433.44,213.7,-0.14576,0.0001,12.48607]
[1778776709918,43.51,81433.44,213.7,-0.14576,0.0001,12.48607]
[1778776710124,43.51,81433.44,213.7,-0.14576,0.0001,12.48607]
[1778776710180,43.51,81435.51,213.7,-0.14556,0.0001,12.4748]
[1778776713542,43.5,81436.65,213.7,-0.14539,0.0001,12.46258]
[1778776714369,43.5,81435.13,213.7,-0.14553,0.0001,12.47039]
[1778776716603,43.5,81437.63,213.7,-0.14529,0.0001,12.45683]
[1778776719503,43.5,81435.27,213.7,-0.14551,0.0001,12.46929]
[1778776721535,43.5,81443.82,213.7,-0.14469,0.0001,12.42312]
[1778776726527,43.5,81441.96,213.7,-0.14486,0.0001,12.43297]
[1778776730055,43.5,81444.92,213.7,-0.14457,0.0001,12.41668]
[1778776734804,43.5,81445.34,213.7,-0.14453,0.0001,12.41434]
[1778776737103,43.5,81445.65,213.7,-0.1445,0.0001,12.41261]
[1778776741276,43.5,81445.98,213.7,-0.14447,0.0001,12.41071]
[1778776741496,43.5,81445.98,213.7,-0.14447,0.0001,12.41071]
[1778776741498,43.5,81445.98,213.7,-0.14447,0.0001,12.41071]
[1778776741508,43.5,81447.43,213.7,-0.14432,0.0001,12.4028]
[1778776741567,43.5,81447.43,213.7,-0.14432,0.0001,12.4028]
[1778776741772,43.5,81447.43,213.7,-0.14432,0.0001,12.4028]
[1778776741773,43.5,81447.43,213.7,-0.14432,0.0001,12.4028]
[1778776741825,43.5,81447.43,213.7,-0.14432,0.0001,12.4028]
[1778776742404,43.5,81460.88,213.7,-0.14304,0.0001,12.3302]
[1778776744208,43.5,81463.8,213.7,-0.14276,9e-05,12.31447]
[1778776744287,43.5,81466.77,213.7,-0.14248,9e-05,12.29845]
[1778776744937,43.5,81466.77,213.7,-0.14248,9e-05,12.29845]
[1778776745314,43.5,81466.77,213.7,-0.14248,9e-05,12.29845]
[1778776746255,43.5,81468.36,213.7,-0.14233,9e-05,12.28971]
[1778776746356,43.5,81471.67,213.7,-0.14201,9e-05,12.27172]
[1778776747080,43.5,81471.67,213.7,-0.14201,9e-05,12.27172]
[1778776747124,43.5,81470.42,213.7,-0.14212,9e-05,12.2781]
[1778776749169,43.5,81462.55,213.7,-0.14287,0.0001,12.32034]
[1778776749191,43.5,81462.55,213.7,-0.14287,0.0001,12.32034]
[1778776749263,43.5,81462.55,213.7,-0.14287,0.0001,12.32034]
[1778776749269,43.5,81462.55,213.7,-0.14287,0.0001,12.32034]
[1778776749375,43.5,81462.55,213.7,-0.14287,0.0001,12.32034]
[1778776749462,43.49,81463.32,213.7,-0.14279,9e-05,12.31598]
[1778776749771,43.49,81463.32,213.7,-0.14279,9e-05,12.31598]
[1778776750282,43.49,81463.32,213.7,-0.14279,9e-05,12.31598]
[1778776750338,43.49,81463.32,213.7,-0.14279,9e-05,12.31598]
[1778776750431,43.49,81452.06,213.7,-0.14386,0.0001,12.37664]
[1778776753185,43.49,81443.11,213.7,-0.14471,0.0001,12.42453]
[1778776753617,43.49,81443.11,213.7,-0.14471,0.0001,12.42453]
[1778776755959,43.49,81443.01,213.7,-0.14472,0.0001,12.42492]
[1778776758591,43.49,81448.9,213.7,-0.14415,0.0001,12.39273]
[1778776764996,43.49,81448.89,213.7,-0.14414,0.0001,12.39214]
[1778776766851,43.49,81448.08,213.7,-0.14421,0.0001,12.39633]
[1778776771062,43.49,81445.05,213.7,-0.14449,0.0001,12.41224]
[1778776771451,43.49,81445.05,213.7,-0.14449,0.0001,12.41224]
[1778776771543,43.49,81445.05,213.7,-0.14449,0.0001,12.41224]
[1778776772782,43.49,81442.28,213.7,-0.14471,0.0001,12.42146]
[1778776777129,43.49,81442.37,213.7,-0.14469,0.0001,12.4205]
[1778776777215,43.49,81442.37,213.7,-0.14469,0.0001,12.4205]
[1778776777626,43.49,81444.15,213.7,-0.14452,0.0001,12.41078]
[1778776778151,43.49,81444.15,213.7,-0.14452,0.0001,12.41078]
[1778776778200,43.48,81456.21,213.7,-0.14336,0.0001,12.34566]
[1778776778616,43.48,81456.21,213.7,-0.14336,0.0001,12.34566]
[1778776779271,43.48,81456.21,213.7,-0.14336,0.0001,12.34566]
[1778776779360,43.48,81456.21,213.7,-0.14336,0.0001,12.34566]
[1778776779401,43.48,81456.21,213.7,-0.14336,0.0001,12.34566]
[1778776779584,43.48,81456.21,213.7,-0.14336,0.0001,12.34566]
[1778776779462,43.48,81457.58,213.7,-0.14323,0.0001,12.33827]
[1778776779635,43.48,81457.58,213.7,-0.14323,0.0001,12.33827]
[1778776780542,43.48,81457.58,213.7,-0.14323,0.0001,12.33827]
[1778776782610,43.48,81463.36,213.7,-0.14267,9e-05,12.30656]
[1778776782744,43.48,81463.36,213.7,-0.14267,9e-05,12.30656]
[1778776783396,43.48,81467.77,213.7,-0.14225,9e-05,12.28243]
[1778776784148,43.48,81467.77,213.7,-0.14225,9e-05,12.28243]
[1778776785479,43.48,81469.07,213.7,-0.14212,9e-05,12.27508]
[1778776791180,43.47,81464.5,213.7,-0.14251,9e-05,12.29734]
[1778776791736,43.47,81464.5,213.7,-0.14251,9e-05,12.29734]
[1778776792187,43.47,81458.78,213.7,-0.14305,0.0001,12.32801]
[1778776797303,43.47,81459.78,213.7,-0.14294,0.0001,12.32185]
[1778776798555,43.47,81459.86,213.7,-0.14293,0.0001,12.32123]
[1778776798566,43.47,81459.86,213.7,-0.14293,0.0001,12.32123]
[1778776798994,43.47,81460.5,213.7,-0.14287,0.0001,12.31758]
[1778776799238,43.47,81459.77,213.7,-0.14294,0.0001,12.32152]
[1778776800622,43.47,81459.77,213.7,-0.14294,0.0001,12.32152]
[1778776800751,43.47,81459.77,213.7,-0.14294,0.0001,12.32152]
[1778776801252,43.47,81470.49,213.7,-0.14192,9e-05,12.26356]
[1778776804984,43.47,81472.45,213.7,-0.14173,9e-05,12.25279]
[1778776805102,43.47,81472.45,213.7,-0.14173,9e-05,12.25279]
[1778776805166,43.47,81472.45,213.7,-0.14173,9e-05,12.25279]
[1778776805234,43.47,81472.45,213.7,-0.14173,9e-05,12.25279]
[1778776805355,43.47,81472.45,213.7,-0.14173,9e-05,12.25279]
[1778776805434,43.47,81482.7,213.7,-0.14076,9e-05,12.19739]
[1778776805922,43.47,81482.7,213.7,-0.14076,9e-05,12.19739]
[1778776806142,43.47,81482.7,213.7,-0.14076,9e-05,12.19739]
[1778776807392,43.47,81487.6,213.7,-0.14029,9e-05,12.17075]
[1778776808233,43.47,81495.74,213.7,-0.13953,9e-05,12.12673]
[1778776811806,43.46,81504.7,213.7,-0.13868,9e-05,12.07805]
[1778776811876,43.46,81504.7,213.7,-0.13868,9e-05,12.07805]
[1778776815101,43.46,81510.44,213.7,-0.13815,9e-05,12.04704]
[1778776819342,43.46,81519.93,213.7,-0.13727,9e-05,11.99597]
[1778776826056,43.47,81524.9,213.7,-0.13681,9e-05,11.96967]
[1778776826126,43.47,81524.9,213.7,-0.13681,9e-05,11.96967]
[1778776826133,43.47,81524.9,213.7,-0.13681,9e-05,11.96967]
[1778776826634,43.47,81530.06,213.7,-0.13634,9e-05,11.94202]
[1778776827438,43.46,81539.89,213.7,-0.13543,9e-05,11.88914]
[1778776827673,43.46,81539.89,213.7,-0.13543,9e-05,11.88914]
[1778776828236,43.46,81539.89,213.7,-0.13543,9e-05,11.88914]
[1778776828912,43.46,81543.83,213.7,-0.13507,9e-05,11.86796]
[1778776829488,43.46,81543.83,213.7,-0.13507,9e-05,11.86796]
[1778776830517,43.46,81544.58,213.7,-0.135,9e-05,11.86393]
[1778776831313,43.46,81545.56,213.7,-0.13491,9e-05,11.85867]
[1778776831559,43.46,81535.2,213.7,-0.13581,9e-05,11.90878]
[1778776831771,43.46,81535.2,213.7,-0.13581,9e-05,11.90878]
[1778776832771,43.46,81539.72,213.7,-0.1354,9e-05,11.88446]
[1778776838515,43.46,81544.9,213.7,-0.13492,9e-05,11.85659]
[1778776841395,43.46,81545.53,213.7,-0.13487,9e-05,11.85324]
[1778776846610,43.47,81549.92,213.7,-0.13447,9e-05,11.82991]
[1778776853273,43.47,81548.79,213.7,-0.13458,9e-05,11.8364]
[1778776853318,43.47,81548.79,213.7,-0.13458,9e-05,11.8364]
[1778776853320,43.47,81548.79,213.7,-0.13458,9e-05,11.8364]
[1778776856907,43.47,81545.9,213.7,-0.13485,9e-05,11.85208]
[1778776858563,43.47,81545.9,213.7,-0.13485,9e-05,11.85208]
[1778776863700,43.47,81546.92,213.7,-0.13475,9e-05,11.84662]
[1778776865098,43.47,81546.92,213.7,-0.13475,9e-05,11.84662]
[1778776871765,43.47,81548.49,213.7,-0.1346,9e-05,11.83786]
[1778776875374,43.47,81560.81,213.7,-0.13348,9e-05,11.77169]
[1778776875919,43.47,81560.81,213.7,-0.13348,9e-05,11.77169]
[1778776876081,43.47,81560.81,213.7,-0.13348,9e-05,11.77169]
[1778776876458,43.47,81560.81,213.7,-0.13348,9e-05,11.77169]
[1778776878129,43.47,81556.29,213.7,-0.13389,9e-05,11.79589]
[1778776879444,43.47,81554.12,213.7,-0.13409,9e-05,11.80772]
[1778776880730,43.47,81554.0,213.7,-0.1341,9e-05,11.80841]
[1778776880770,43.47,81554.0,213.7,-0.1341,9e-05,11.80841]
[1778776881931,43.47,81549.86,213.7,-0.13448,9e-05,11.83061]
[1778776882319,43.47,81549.86,213.7,-0.13448,9e-05,11.83061]
[1778776882551,43.47,81543.94,213.7,-0.13502,9e-05,11.86242]
[1778776882771,43.47,81543.94,213.7,-0.13502,9e-05,11.86242]
[1778776886092,43.47,81532.36,213.7,-0.13609,9e-05,11.92487]
[1778776886915,43.47,81532.94,213.7,-0.13604,9e-05,11.92188]
[1778776889701,43.47,81532.17,213.7,-0.13611,9e-05,11.92637]
[1778776889775,43.47,81531.32,213.7,-0.13619,9e-05,11.93094]
[1778776889891,43.47,81538.33,213.7,-0.13555,9e-05,11.89341]
[1778776894931,43.47,81545.63,213.7,-0.13483,9e-05,11.84857]
[1778776899966,43.47,81544.67,213.7,-0.13492,9e-05,11.85371]
[1778776903942,43.47,81543.49,213.7,-0.13502,9e-05,11.85998]
[1778776906707,43.47,81549.72,213.7,-0.13445,9e-05,11.82653]
[1778776907665,43.47,81550.2,213.7,-0.13441,9e-05,11.82398]
[1778776908563,43.47,81550.23,213.7,-0.13441,9e-05,11.82385]
[1778776908968,43.47,81550.47,213.7,-0.13439,9e-05,11.82263]
[1778776909536,43.47,81550.47,213.7,-0.13439,9e-05,11.82263]
[1778776912543,43.47,81549.13,213.7,-0.13451,9e-05,11.82987]
[1778776914326,43.47,81553.24,213.7,-0.13414,9e-05,11.80788]
[1778776916921,43.47,81555.22,213.7,-0.13396,9e-05,11.79745]
[1778776918562,43.47,81557.81,213.7,-0.13373,9e-05,11.78373]
[1778776918663,43.47,81571.39,213.7,-0.1325,9e-05,11.7111]
[1778776923392,43.47,81574.07,213.7,-0.13226,9e-05,11.69707]
[1778776923572,43.47,81574.07,213.7,-0.13226,9e-05,11.69707]
[1778776925318,43.47,81574.1,213.7,-0.13226,9e-05,11.69713]
[1778776925959,43.47,81574.39,213.7,-0.13224,9e-05,11.6958]
[1778776925981,43.47,81574.39,213.7,-0.13224,9e-05,11.6958]
[1778776929051,43.47,81570.25,213.7,-0.13262,9e-05,11.71817]
[1778776929675,43.47,81570.25,213.7,-0.13262,9e-05,11.71817]
[1778776929175,43.47,81560.93,213.7,-0.13346,9e-05,11.76817]
[1778776930187,43.47,81560.93,213.7,-0.13346,9e-05,11.76817]
[1778776930266,43.47,81560.93,213.7,-0.13346,9e-05,11.76817]
[1778776930629,43.47,81560.93,213.7,-0.13346,9e-05,11.76817]
[1778776930887,43.47,81556.73,213.7,-0.13385,9e-05,11.79077]
[1778776932203,43.47,81553.61,213.7,-0.13413,9e-05,11.80749]
[1778776932302,43.47,81553.61,213.7,-0.13413,9e-05,11.80749]
[1778776932589,43.47,81553.61,213.7,-0.13413,9e-05,11.80749]
[1778776932865,43.47,81553.12,213.7,-0.13417,9e-05,11.81006]
[1778776933028,43.47,81553.12,213.7,-0.13417,9e-05,11.81006]
[1778776933632,43.47,81538.2,213.7,-0.13554,9e-05,11.89014]
[1778776934026,43.47,81538.2,213.7,-0.13554,9e-05,11.89014]
[1778776934545,43.47,81538.2,213.7,-0.13554,9e-05,11.89014]
[1778776934554,43.47,81538.2,213.7,-0.13554,9e-05,11.89014]
[1778776934739,43.47,81538.2,213.7,-0.13554,9e-05,11.89014]
[1778776934590,43.47,81550.73,213.7,-0.13439,9e-05,11.82289]
[1778776935697,43.47,81550.73,213.7,-0.13439,9e-05,11.82289]
[1778776935765,43.47,81561.44,213.7,-0.13342,9e-05,11.76556]
[1778776937806,43.47,81567.15,213.7,-0.13291,9e-05,11.73531]
[1778776940226,43.48,81568.83,213.7,-0.13276,9e-05,11.72646]
[1778776940517,43.48,81568.83,213.7,-0.13276,9e-05,11.72646]
[1778776940717,43.48,81568.83,213.7,-0.13276,9e-05,11.72646]
[1778776941079,43.48,81568.88,213.7,-0.13276,9e-05,11.72628]
[1778776941141,43.48,81568.88,213.7,-0.13276,9e-05,11.72628]
[1778776943114,43.48,81561.49,213.7,-0.13343,9e-05,11.76599]
[1778776944158,43.48,81563.94,213.7,-0.1332,9e-05,11.75289]
[1778776946201,43.48,81572.69,213.7,-0.13242,9e-05,11.70619]
[1778776946247,43.48,81572.69,213.7,-0.13242,9e-05,11.70619]
[1778776946579,43.48,81572.69,213.7,-0.13242,9e-05,11.70619]
[1778776947148,43.48,81571.71,213.7,-0.13251,9e-05,11.71156]
[1778776949029,43.48,81566.4,213.7,-0.13299,9e-05,11.74014]
[1778776952734,43.48,81567.07,213.7,-0.13288,9e-05,11.73128]
[1778776953256,43.48,81567.57,213.7,-0.13284,9e-05,11.72868]
[1778776954855,43.48,81577.38,213.7,-0.13196,9e-05,11.67639]
[1778776959263,43.48,81587.21,213.7,-0.13109,9e-05,11.62456]
[1778776961393,43.48,81589.68,213.7,-0.13087,9e-05,11.61182]
[1778776965448,43.49,81600.1,213.7,-0.12996,9e-05,11.55744]
[1778776967976,43.49,81602.98,213.7,-0.12972,9e-05,11.5427]
[1778776968094,43.49,81602.98,213.7,-0.12972,9e-05,11.5427]
[1778776968354,43.49,81602.98,213.7,-0.12972,9e-05,11.5427]
[1778776968365,43.49,81602.98,213.7,-0.12972,9e-05,11.5427]
[1778776974346,43.49,81608.29,213.7,-0.12928,9e-05,11.5162]
[1778776976182,43.5,81609.04,213.7,-0.12922,9e-05,11.51289]
[1778776976305,43.5,81609.04,213.7,-0.12922,9e-05,11.51289]
[1778776976344,43.5,81609.04,213.7,-0.12922,9e-05,11.51289]
[1778776976754,43.5,81626.06,213.7,-0.12772,9e-05,11.42255]
[1778776976833,43.5,81626.06,213.7,-0.12772,9e-05,11.42255]
[1778776978277,43.5,81629.03,213.7,-0.12747,9e-05,11.40715]
[1778776978328,43.5,81629.03,213.7,-0.12747,9e-05,11.40715]
[1778776978702,43.5,81630.14,213.7,-0.12738,9e-05,11.40169]
[1778776978927,43.5,81630.14,213.7,-0.12738,9e-05,11.40169]
[1778776980327,43.5,81630.72,213.7,-0.12733,9e-05,11.39882]
[1778776982605,43.5,81631.93,213.7,-0.12723,9e-05,11.39284]
[1778776986079,43.5,81635.73,213.7,-0.12692,9e-05,11.37362]
[1778776986597,43.51,81638.32,213.7,-0.12669,9e-05,11.36005]
[1778776988193,43.51,81640.81,213.7,-0.12648,9e-05,11.34704]
[1778776988257,43.51,81640.81,213.7,-0.12648,9e-05,11.34704]
[1778776988357,43.51,81640.81,213.7,-0.12648,9e-05,11.34704]
[1778776988391,43.51,81640.81,213.7,-0.12648,9e-05,11.34704]
[1778776988678,43.51,81640.81,213.7,-0.12648,9e-05,11.34704]
[1778776989459,43.51,81637.56,213.7,-0.12677,9e-05,11.36456]
[1778776989490,43.51,81637.56,213.7,-0.12677,9e-05,11.36456]
[1778776989542,43.51,81637.56,213.7,-0.12677,9e-05,11.36456]
[1778776989747,43.51,81637.56,213.7,-0.12677,9e-05,11.36456]
[1778776990267,43.51,81631.57,213.7,-0.1273,9e-05,11.39664]
[1778776990382,43.51,81631.57,213.7,-0.1273,9e-05,11.39664]
[1778776990734,43.51,81631.57,213.7,-0.1273,9e-05,11.39664]
[1778776990746,43.51,81608.78,213.7,-0.12931,9e-05,11.5184]
[1778776991666,43.51,81608.78,213.7,-0.12931,9e-05,11.5184]
[1778776992687,43.51,81609.72,213.7,-0.12923,9e-05,11.5136]
[1778776992717,43.51,81609.72,213.7,-0.12923,9e-05,11.5136]
[1778776993646,43.51,81596.63,213.7,-0.1304,9e-05,11.58382]
[1778776994788,43.51,81596.63,213.7,-0.1304,9e-05,11.58382]
[1778776995082,43.51,81595.08,213.7,-0.13054,9e-05,11.5922]
[1778776995263,43.51,81595.08,213.7,-0.13054,9e-05,11.5922]
[1778776996790,43.51,81592.65,213.7,-0.13076,9e-05,11.60527]
[1778776996922,43.51,81594.32,213.7,-0.13061,9e-05,11.59644]
[1778776997027,43.51,81594.32,213.7,-0.13061,9e-05,11.59644]
[1778776998321,43.51,81601.26,213.7,-0.12999,9e-05,11.5595]
[1778776998869,43.51,81604.92,213.7,-0.12967,9e-05,11.54012]
[1778777001797,43.51,81602.2,213.7,-0.12992,9e-05,11.55496]
[1778777006686,43.52,81601.41,213.7,-0.13,9e-05,11.55993]
[1778777007443,43.52,81601.34,213.7,-0.13001,9e-05,11.56044]
[1778777007533,43.52,81601.34,213.7,-0.13001,9e-05,11.56044]
[1778777007668,43.52,81601.34,213.7,-0.13001,9e-05,11.56044]
[1778777007747,43.52,81583.64,213.7,-0.13159,9e-05,11.65507]
[1778777009255,43.52,81585.14,213.7,-0.13146,9e-05,11.64706]
[1778777011090,43.52,81587.92,213.7,-0.13121,9e-05,11.63226]
[1778777015893,43.52,81584.56,213.7,-0.13146,9e-05,11.64483]
[1778777021846,43.52,81579.81,213.7,-0.13189,9e-05,11.67016]
[1778777022082,43.52,81579.81,213.7,-0.13189,9e-05,11.67016]
[1778777022088,43.52,81579.81,213.7,-0.13189,9e-05,11.67016]
[1778777022649,43.52,81579.81,213.7,-0.13189,9e-05,11.67016]
[1778777023302,43.52,81579.16,213.7,-0.13195,9e-05,11.6736]
[1778777023312,43.52,81579.16,213.7,-0.13195,9e-05,11.6736]
[1778777023319,43.52,81579.16,213.7,-0.13195,9e-05,11.6736]
[1778777025530,43.52,81585.98,213.7,-0.13134,9e-05,11.63715]
[1778777025874,43.52,81569.85,213.7,-0.13279,9e-05,11.72338]
[1778777029396,43.52,81569.98,213.7,-0.13277,9e-05,11.72249]
[1778777032429,43.51,81567.09,213.7,-0.13303,9e-05,11.73752]
[1778777036036,43.51,81564.93,213.7,-0.13322,9e-05,11.74872]
[1778777036085,43.51,81564.93,213.7,-0.13322,9e-05,11.74872]
[1778777036144,43.51,81564.93,213.7,-0.13322,9e-05,11.74872]
[1778777036264,43.51,81564.93,213.7,-0.13322,9e-05,11.74872]
[1778777037157,43.51,81564.47,213.7,-0.13325,9e-05,11.75093]
[1778777037553,43.51,81564.47,213.7,-0.13325,9e-05,11.75093]
[1778777039305,43.51,81566.75,213.7,-0.13304,9e-05,11.73846]
[1778777041245,43.51,81566.47,213.7,-0.13307,9e-05,11.73985]
[1778777042387,43.51,81566.42,213.7,-0.13307,9e-05,11.73989]
[1778777043044,43.51,81567.21,213.7,-0.13299,9e-05,11.73557]
[1778777046445,43.51,81559.95,213.7,-0.13365,9e-05,11.77411]
[1778777046619,43.51,81559.9,213.7,-0.13365,9e-05,11.77406]
[1778777048345,43.51,81556.48,213.7,-0.13396,9e-05,11.79241]
[1778777048432,43.51,81556.48,213.7,-0.13396,9e-05,11.79241]
[1778777049446,43.51,81555.66,213.7,-0.13403,9e-05,11.79684]
[1778777049484,43.51,81555.66,213.7,-0.13403,9e-05,11.79684]
[1778777050578,43.51,81554.86,213.7,-0.13411,9e-05,11.80115]
[1778777051674,43.51,81551.45,213.7,-0.13442,9e-05,11.81957]
[1778777052060,43.51,81541.57,213.7,-0.13532,9e-05,11.87251]
[1778777052999,43.51,81541.57,213.7,-0.13532,9e-05,11.87251]
[1778777054276,43.51,81533.42,213.7,-0.13607,9e-05,11.91629]
[1778777055625,43.51,81529.37,213.7,-0.13644,9e-05,11.93801]
[1778777055649,43.51,81529.37,213.7,-0.13644,9e-05,11.93801]
[1778777056771,43.51,81526.16,213.7,-0.13674,9e-05,11.95519]
[1778777061823,43.51,81521.52,213.7,-0.13716,9e-05,11.97981]
[1778777061843,43.51,81520.37,213.7,-0.13726,9e-05,11.98579]
[1778777067175,43.51,81515.66,213.7,-0.1377,9e-05,12.01088]
[1778777072611,43.51,81509.63,213.7,-0.1382,9e-05,12.03746]
[1778777074699,43.51,81512.14,213.7,-0.13796,9e-05,12.02374]
[1778777075755,43.51,81514.55,213.7,-0.13774,9e-05,12.01061]
[1778777075788,43.5,81516.67,213.7,-0.13754,9e-05,11.99915]
[1778777077425,43.5,81521.79,213.7,-0.13707,9e-05,11.97166]
[1778777077881,43.5,81521.98,213.7,-0.13704,9e-05,11.97019]
[1778777079196,43.5,81521.96,213.7,-0.13704,9e-05,11.9703]
[1778777079259,43.5,81523.8,213.7,-0.13687,9e-05,11.96041]
[1778777083798,43.5,81524.19,213.7,-0.13683,9e-05,11.95767]
[1778777085681,43.5,81531.67,213.7,-0.13613,9e-05,11.91691]
[1778777088561,43.5,81535.69,213.7,-0.13575,9e-05,11.89505]
[1778777094363,43.5,81535.24,213.7,-0.13578,9e-05,11.89674]
[1778777095377,43.5,81523.21,213.7,-0.13688,9e-05,11.96104]
[1778777098561,43.49,81517.22,213.7,-0.13743,9e-05,11.99284]
[1778777099085,43.49,81517.18,213.7,-0.13743,9e-05,11.99254]
[1778777099734,43.49,81517.18,213.7,-0.13743,9e-05,11.99254]
[1778777099813,43.49,81515.98,213.7,-0.13754,9e-05,11.99893]
[1778777105051,43.49,81517.16,213.7,-0.13742,9e-05,11.99225]
[1778777106633,43.49,81517.03,213.7,-0.13743,9e-05,11.9929]
[1778777110627,43.49,81513.26,213.7,-0.13778,9e-05,12.0129]
[1778777110934,43.49,81513.26,213.7,-0.13778,9e-05,12.0129]
[1778777110808,43.49,81514.09,213.7,-0.1377,9e-05,12.00837]
[1778777111498,43.49,81514.09,213.7,-0.1377,9e-05,12.00837]
[1778777111647,43.49,81514.09,213.7,-0.1377,9e-05,12.00837]
[1778777111673,43.49,81525.86,213.7,-0.13661,9e-05,11.9449]
[1778777112583,43.49,81525.86,213.7,-0.13661,9e-05,11.9449]
[1778777112637,43.49,81534.72,213.7,-0.13579,9e-05,11.89717]
[1778777118561,43.49,81532.05,213.7,-0.13603,9e-05,11.91094]
[1778777120073,43.49,81531.68,213.7,-0.13606,9e-05,11.91266]
[1778777122460,43.49,81529.98,213.7,-0.13621,9e-05,11.9215]
[1778777122604,43.49,81529.98,213.7,-0.13621,9e-05,11.9215]
[1778777122627,43.49,81529.98,213.7,-0.13621,9e-05,11.9215]
[1778777122659,43.49,81529.98,213.7,-0.1362,9e-05,11.92135]
[1778777124938,43.49,81524.83,213.7,-0.13668,9e-05,11.94906]
[1778777125599,43.48,81518.71,213.7,-0.13724,9e-05,11.98175]
[1778777129057,43.48,81520.21,213.7,-0.13709,9e-05,11.97304]
[1778777129060,43.48,81520.21,213.7,-0.13709,9e-05,11.97304]
[1778777129945,43.48,81519.46,213.7,-0.13716,9e-05,11.97706]
[1778777134099,43.48,81519.86,213.7,-0.13708,9e-05,11.96937]
[1778777134107,43.48,81519.86,213.7,-0.13708,9e-05,11.96937]
[1778777134316,43.48,81519.86,213.7,-0.13708,9e-05,11.96937]
[1778777134417,43.48,81519.86,213.7,-0.13708,9e-05,11.96937]
[1778777134458,43.48,81519.86,213.7,-0.13708,9e-05,11.96937]
[1778777134511,43.48,81519.86,213.7,-0.13708,9e-05,11.96937]
[1778777134559,43.48,81519.86,213.7,-0.13708,9e-05,11.96937]
[1778777134651,43.48,81519.86,213.7,-0.13708,9e-05,11.96937]
[1778777134707,43.48,81519.86,213.7,-0.13708,9e-05,11.96937]
[1778777134777,43.48,81519.86,213.7,-0.13708,9e-05,11.96937]
[1778777134994,43.48,81519.86,213.7,-0.13708,9e-05,11.96937]
[1778777134952,43.48,81480.97,213.7,-0.14071,9e-05,12.17849]
[1778777135168,43.48,81480.97,213.7,-0.14071,9e-05,12.17849]
[1778777135200,43.48,81480.97,213.7,-0.14071,9e-05,12.17849]
[1778777135292,43.48,81480.97,213.7,-0.14071,9e-05,12.17849]
[1778777135781,43.48,81480.97,213.7,-0.14071,9e-05,12.17849]
[1778777135942,43.48,81480.97,213.7,-0.14071,9e-05,12.17849]
[1778777135958,43.48,81450.45,213.7,-0.1436,0.0001,12.34291]
[1778777136123,43.48,81450.45,213.7,-0.1436,0.0001,12.34291]
[1778777136422,43.48,81450.45,213.7,-0.1436,0.0001,12.34291]
[1778777136451,43.48,81450.45,213.7,-0.1436,0.0001,12.34291]
[1778777136798,43.48,81450.45,213.7,-0.1436,0.0001,12.34291]
[1778777136863,43.48,81450.45,213.7,-0.1436,0.0001,12.34291]
[1778777136895,43.48,81450.45,213.7,-0.1436,0.0001,12.34291]
[1778777136985,43.48,81444.45,213.7,-0.14418,0.0001,12.37528]
[1778777137009,43.48,81444.45,213.7,-0.14418,0.0001,12.37528]
[1778777137462,43.48,81444.45,213.7,-0.14418,0.0001,12.37528]
[1778777137690,43.48,81451.88,213.7,-0.14346,0.0001,12.33508]
[1778777138236,43.48,81451.88,213.7,-0.14346,0.0001,12.33508]
[1778777138270,43.48,81451.88,213.7,-0.14346,0.0001,12.33508]
[1778777140653,43.48,81459.25,213.7,-0.14276,0.0001,12.29522]
[1778777141102,43.48,81459.73,213.7,-0.14271,0.0001,12.2926]
[1778777141119,43.48,81459.73,213.7,-0.14271,0.0001,12.2926]
[1778777141868,43.48,81459.82,213.7,-0.1427,0.0001,12.2919]
[1778777142236,43.48,81459.82,213.7,-0.1427,0.0001,12.2919]
[1778777142429,43.48,81459.82,213.7,-0.1427,0.0001,12.2919]
[1778777142595,43.48,81459.82,213.7,-0.1427,0.0001,12.2919]
[1778777142834,43.48,81459.82,213.7,-0.1427,0.0001,12.2919]
[1778777142855,43.48,81459.82,213.7,-0.1427,0.0001,12.2919]
[1778777142880,43.48,81459.82,213.7,-0.1427,0.0001,12.2919]
[1778777142975,43.48,81458.2,213.7,-0.14285,0.0001,12.30041]
[1778777143331,43.48,81458.2,213.7,-0.14285,0.0001,12.30041]
[1778777143885,43.48,81441.63,213.7,-0.14443,0.0001,12.38971]
[1778777144066,43.48,81441.63,213.7,-0.14443,0.0001,12.38971]
[1778777144421,43.48,81441.63,213.7,-0.14443,0.0001,12.38971]
[1778777144580,43.48,81441.63,213.7,-0.14443,0.0001,12.38971]
[1778777144772,43.48,81441.63,213.7,-0.14443,0.0001,12.38971]
[1778777144960,43.48,81441.63,213.7,-0.14443,0.0001,12.38971]
[1778777144821,43.48,81417.03,213.7,-0.1468,0.0001,12.52228]
[1778777145216,43.48,81417.03,213.7,-0.1468,0.0001,12.52228]
[1778777145388,43.48,81417.03,213.7,-0.1468,0.0001,12.52228]
[1778777145559,43.48,81417.03,213.7,-0.1468,0.0001,12.52228]
[1778777145761,43.48,81397.1,213.7,-0.14874,0.0001,12.62988]
[1778777146530,43.48,81397.1,213.7,-0.14874,0.0001,12.62988]
[1778777146586,43.48,81397.1,213.7,-0.14874,0.0001,12.62988]
[1778777146646,43.48,81397.1,213.7,-0.14874,0.0001,12.62988]
[1778777146768,43.48,81398.56,213.7,-0.1486,0.0001,12.62166]
[1778777147776,43.48,81411.18,213.7,-0.14735,0.0001,12.55276]
[1778777148572,43.48,81411.18,213.7,-0.14735,0.0001,12.55276]
[1778777148609,43.48,81411.18,213.7,-0.14735,0.0001,12.55276]
[1778777148949,43.48,81411.18,213.7,-0.14735,0.0001,12.55276]
[1778777148922,43.47,81420.57,213.7,-0.14643,0.0001,12.50169]
[1778777149918,43.47,81420.57,213.7,-0.14643,0.0001,12.50169]
[1778777149986,43.47,81420.57,213.7,-0.14643,0.0001,12.50169]
[1778777149929,43.47,81429.47,213.7,-0.14557,0.0001,12.45335]
[1778777150680,43.47,81429.47,213.7,-0.14557,0.0001,12.45335]
[1778777150818,43.47,81429.47,213.7,-0.14557,0.0001,12.45335]
[1778777150959,43.47,81429.47,213.7,-0.14557,0.0001,12.45335]
[1778777150831,43.47,81440.04,213.7,-0.14455,0.0001,12.39608]
[1778777151147,43.47,81440.04,213.7,-0.14455,0.0001,12.39608]
[1778777151184,43.47,81440.04,213.7,-0.14455,0.0001,12.39608]
[1778777151257,43.47,81440.04,213.7,-0.14455,0.0001,12.39608]
[1778777151720,43.47,81440.04,213.7,-0.14455,0.0001,12.39608]
[1778777151911,43.47,81440.04,213.7,-0.14455,0.0001,12.39608]
[1778777151994,43.47,81450.02,213.7,-0.14358,0.0001,12.3419]
[1778777152108,43.47,81450.02,213.7,-0.14358,0.0001,12.3419]
[1778777153922,43.47,81451.79,213.7,-0.14341,0.0001,12.33208]
[1778777154578,43.47,81457.14,213.7,-0.1429,0.0001,12.30297]
[1778777155019,43.47,81457.14,213.7,-0.1429,0.0001,12.30297]
[1778777157512,43.47,81459.57,213.7,-0.14265,0.0001,12.28891]
[1778777157594,43.47,81459.57,213.7,-0.14265,0.0001,12.28891]
[1778777158614,43.47,81453.08,213.7,-0.14326,0.0001,12.32359]
[1778777160430,43.46,81450.4,213.7,-0.14351,0.0001,12.33745]
[1778777160582,43.46,81450.4,213.7,-0.14351,0.0001,12.33745]
[1778777161088,43.46,81448.95,213.7,-0.14364,0.0001,12.345]
[1778777161231,43.46,81448.95,213.7,-0.14364,0.0001,12.345]
[1778777161574,43.46,81448.95,213.7,-0.14364,0.0001,12.345]
[1778777161875,43.46,81439.28,213.7,-0.14457,0.0001,12.39709]
[1778777164491,43.46,81434.26,213.7,-0.14504,0.0001,12.42387]
[1778777164533,43.46,81434.26,213.7,-0.14504,0.0001,12.42387]
[1778777164704,43.46,81434.26,213.7,-0.14504,0.0001,12.42387]
[1778777164840,43.46,81434.26,213.7,-0.14504,0.0001,12.42387]
[1778777165038,43.46,81434.26,213.7,-0.14504,0.0001,12.42387]
[1778777165337,43.46,81429.41,213.7,-0.14551,0.0001,12.44987]
[1778777165425,43.46,81429.41,213.7,-0.14551,0.0001,12.44987]
[1778777165940,43.46,81429.41,213.7,-0.14551,0.0001,12.44987]
[1778777165959,43.46,81416.72,213.7,-0.14673,0.0001,12.51816]
[1778777166731,43.46,81416.72,213.7,-0.14673,0.0001,12.51816]
[1778777166910,43.46,81405.74,213.7,-0.1478,0.0001,12.57736]
[1778777167917,43.46,81397.14,213.7,-0.14863,0.0001,12.62363]
[1778777169895,43.46,81402.39,213.7,-0.14812,0.0001,12.59501]
[1778777170939,43.46,81412.94,213.7,-0.14708,0.0001,12.53762]
[1778777171870,43.46,81412.94,213.7,-0.14708,0.0001,12.53762]
[1778777171946,43.46,81414.38,213.7,-0.14694,0.0001,12.52971]
[1778777172049,43.46,81414.38,213.7,-0.14694,0.0001,12.52971]
[1778777172603,43.46,81414.38,213.7,-0.14694,0.0001,12.52971]
[1778777173160,43.46,81420.19,213.7,-0.14637,0.0001,12.49802]
[1778777173193,43.46,81420.19,213.7,-0.14637,0.0001,12.49802]
[1778777173245,43.46,81420.19,213.7,-0.14637,0.0001,12.49802]
[1778777173609,43.46,81420.19,213.7,-0.14637,0.0001,12.49802]
[1778777173805,43.46,81420.19,213.7,-0.14637,0.0001,12.49802]
[1778777173861,43.46,81420.19,213.7,-0.14637,0.0001,12.49802]
[1778777174356,43.46,81428.24,213.7,-0.14559,0.0001,12.45428]
[1778777175109,43.45,81433.73,213.7,-0.14505,0.0001,12.42443]
[1778777176642,43.45,81433.19,213.7,-0.1451,0.0001,12.42717]
[1778777176986,43.45,81433.19,213.7,-0.1451,0.0001,12.42717]
[1778777180075,43.45,81439.54,213.7,-0.14448,0.0001,12.39214]
[1778777180168,43.45,81439.54,213.7,-0.14448,0.0001,12.39214]
[1778777181009,43.45,81450.0,213.7,-0.14348,0.0001,12.33557]
[1778777181188,43.45,81450.0,213.7,-0.14348,0.0001,12.33557]
[1778777182771,43.45,81445.53,213.7,-0.1439,0.0001,12.35964]
[1778777182784,43.45,81445.53,213.7,-0.1439,0.0001,12.35964]
[1778777183024,43.45,81432.18,213.7,-0.14518,0.0001,12.43161]
[1778777184120,43.45,81430.25,213.7,-0.14537,0.0001,12.44184]
[1778777184464,43.45,81430.25,213.7,-0.14537,0.0001,12.44184]
[1778777187145,43.45,81430.07,213.7,-0.14537,0.0001,12.44231]
[1778777189058,43.45,81424.19,213.7,-0.14594,0.0001,12.47386]
[1778777192473,43.45,81425.25,213.7,-0.14577,0.0001,12.46193]
[1778777193625,43.45,81424.92,213.7,-0.1458,0.0001,12.46347]
[1778777194024,43.45,81424.92,213.7,-0.1458,0.0001,12.46347]
[1778777201083,43.44,81426.97,213.7,-0.14557,0.0001,12.45066]
[1778777205771,43.44,81423.92,213.7,-0.14585,0.0001,12.46626]
[1778777206021,43.44,81423.92,213.7,-0.14585,0.0001,12.46626]
[1778777206134,43.44,81428.21,213.7,-0.14543,0.0001,12.44268]
[1778777206187,43.44,81439.12,213.7,-0.14438,0.0001,12.38377]
[1778777207738,43.43,81448.66,213.7,-0.14346,0.0001,12.33214]
[1778777208560,43.43,81448.66,213.7,-0.14346,0.0001,12.33214]
[1778777210033,43.43,81447.76,213.7,-0.14355,0.0001,12.33696]
[1778777210449,43.43,81446.87,213.7,-0.14364,0.0001,12.34176]
[1778777213021,43.43,81446.65,213.7,-0.14365,0.0001,12.34286]
[1778777214845,43.43,81445.51,213.7,-0.14376,0.0001,12.34892]
[1778777215025,43.43,81445.51,213.7,-0.14376,0.0001,12.34892]
[1778777216004,43.43,81444.98,213.7,-0.14381,0.0001,12.35166]
[1778777216623,43.43,81441.71,213.7,-0.14412,0.0001,12.36931]
[1778777218119,43.43,81439.6,213.7,-0.14432,0.0001,12.3804]
[1778777218196,43.43,81439.6,213.7,-0.14432,0.0001,12.3804]
[1778777218562,43.43,81439.6,213.7,-0.14432,0.0001,12.3804]
[1778777218770,43.43,81439.6,213.7,-0.14432,0.0001,12.3804]
[1778777219199,43.43,81440.38,213.7,-0.14425,0.0001,12.3761]
[1778777223163,43.43,81444.55,213.7,-0.14384,0.0001,12.35338]
[1778777223224,43.43,81444.55,213.7,-0.14384,0.0001,12.35338]
[1778777223659,43.43,81444.55,213.7,-0.14384,0.0001,12.35338]
[1778777223707,43.43,81452.2,213.7,-0.14311,0.0001,12.31183]
[1778777224609,43.43,81452.2,213.7,-0.14311,0.0001,12.31183]
[1778777225115,43.43,81454.71,213.7,-0.14286,0.0001,12.2981]
[1778777227475,43.43,81456.97,213.7,-0.14264,0.0001,12.28555]
[1778777230252,43.43,81464.04,213.7,-0.14197,9e-05,12.24716]
[1778777230353,43.43,81459.08,213.7,-0.14243,0.0001,12.2738]
[1778777233555,43.43,81455.66,213.7,-0.14276,0.0001,12.29232]
[1778777233764,43.43,81456.25,213.7,-0.14271,0.0001,12.28918]
[1778777239680,43.43,81461.69,213.7,-0.14218,0.0001,12.25926]
[1778777239681,43.43,81461.69,213.7,-0.14218,0.0001,12.25926]
[1778777239701,43.43,81461.69,213.7,-0.14218,0.0001,12.25926]
[1778777239925,43.43,81457.43,213.7,-0.14258,0.0001,12.28193]
[1778777240125,43.43,81457.43,213.7,-0.14258,0.0001,12.28193]
[1778777240602,43.43,81457.43,213.7,-0.14258,0.0001,12.28193]
[1778777241106,43.43,81457.43,213.7,-0.14258,0.0001,12.28193]
[1778777240701,43.43,81447.52,213.7,-0.14352,0.0001,12.33537]
[1778777242671,43.43,81446.77,213.7,-0.1436,0.0001,12.33942]
[1778777242673,43.43,81446.77,213.7,-0.1436,0.0001,12.33942]
[1778777242699,43.43,81446.77,213.7,-0.1436,0.0001,12.33942]
[1778777242745,43.42,81446.46,213.7,-0.14362,0.0001,12.34064]
[1778777243969,43.42,81446.46,213.7,-0.14362,0.0001,12.34064]
[1778777244720,43.42,81447.02,213.7,-0.14356,0.0001,12.33757]
[1778777246048,43.42,81444.64,213.7,-0.14379,0.0001,12.35036]
[1778777246061,43.42,81448.69,213.7,-0.1434,0.0001,12.32844]
[1778777246418,43.42,81448.69,213.7,-0.1434,0.0001,12.32844]
[1778777248560,43.42,81451.9,213.7,-0.14309,0.0001,12.31088]
[1778777252266,43.42,81455.03,213.7,-0.14273,0.0001,12.28775]
[1778777253433,43.42,81453.87,213.7,-0.14284,0.0001,12.29384]
[1778777253648,43.42,81453.87,213.7,-0.14284,0.0001,12.29384]
[1778777254754,43.42,81457.19,213.7,-0.14251,0.0001,12.27556]
[1778777254903,43.42,81467.53,213.7,-0.14153,9e-05,12.21951]
[1778777257901,43.42,81477.06,213.7,-0.14062,9e-05,12.16763]
[1778777258564,43.42,81477.06,213.7,-0.14062,9e-05,12.16763]
[1778777258835,43.42,81477.06,213.7,-0.14062,9e-05,12.16763]
[1778777261494,43.42,81478.53,213.7,-0.14047,9e-05,12.15936]
[1778777261756,43.42,81478.53,213.7,-0.14047,9e-05,12.15936]
[1778777262393,43.42,81479.44,213.7,-0.14039,9e-05,12.15435]
[1778777263398,43.42,81479.5,213.7,-0.14038,9e-05,12.15403]
[1778777264278,43.41,81478.41,213.7,-0.14048,9e-05,12.15982]
[1778777266524,43.41,81478.67,213.7,-0.14045,9e-05,12.15823]
[1778777270313,43.41,81478.59,213.7,-0.14046,9e-05,12.15839]
[1778777271721,43.41,81478.66,213.7,-0.14045,9e-05,12.15783]
[1778777272743,43.41,81478.69,213.7,-0.14044,9e-05,12.15749]
[1778777273287,43.41,81475.94,213.7,-0.1407,9e-05,12.17223]
[1778777278690,43.41,81477.54,213.7,-0.14055,9e-05,12.16367]
[1778777281019,43.41,81477.71,213.7,-0.14053,9e-05,12.16276]
[1778777283485,43.41,81477.76,213.7,-0.14053,9e-05,12.16251]
[1778777287164,43.41,81477.72,213.7,-0.14053,9e-05,12.16274]
[1778777287812,43.41,81475.42,213.7,-0.14075,9e-05,12.17514]
[1778777288984,43.41,81475.46,213.7,-0.14075,9e-05,12.1749]
[1778777289391,43.41,81476.3,213.7,-0.14067,9e-05,12.17035]
[1778777289741,43.41,81476.3,213.7,-0.14067,9e-05,12.17035]
[1778777290279,43.41,81476.72,213.7,-0.14063,9e-05,12.16807]
[1778777291019,43.41,81476.72,213.7,-0.14063,9e-05,12.16807]
[1778777293005,43.41,81467.24,213.7,-0.14152,9e-05,12.2191]
[1778777295118,43.41,81469.58,213.7,-0.1413,9e-05,12.20639]
[1778777295790,43.41,81469.5,213.7,-0.1413,9e-05,12.20675]
[1778777295982,43.41,81469.5,213.7,-0.1413,9e-05,12.20675]
[1778777296025,43.41,81469.5,213.7,-0.1413,9e-05,12.20675]
[1778777296037,43.41,81469.5,213.7,-0.1413,9e-05,12.20675]
[1778777296126,43.41,81468.44,213.7,-0.1414,9e-05,12.2124]
[1778777297966,43.41,81463.41,213.7,-0.14188,9e-05,12.23966]
[1778777298833,43.41,81457.47,213.7,-0.14245,0.0001,12.2718]
[1778777299584,43.41,81456.78,213.7,-0.14252,0.0001,12.27556]
[1778777300156,43.41,81456.78,213.7,-0.14252,0.0001,12.27556]
[1778777300706,43.41,81453.45,213.7,-0.14283,0.0001,12.29357]
[1778777301035,43.41,81453.45,213.7,-0.14283,0.0001,12.29357]
[1778777304190,43.41,81447.58,213.7,-0.14339,0.0001,12.32517]
[1778777304876,43.41,81439.16,213.7,-0.1442,0.0001,12.3706]
[1778777309911,43.41,81438.57,213.7,-0.14425,0.0001,12.37324]
[1778777312386,43.41,81437.24,213.7,-0.14432,0.0001,12.37468]
[1778777316402,43.41,81439.61,213.7,-0.14408,0.0001,12.36142]
[1778777316443,43.41,81439.61,213.7,-0.14408,0.0001,12.36142]
[1778777317568,43.41,81444.51,213.7,-0.14361,0.0001,12.33486]
[1778777317876,43.41,81444.51,213.7,-0.14361,0.0001,12.33486]
[1778777323002,43.41,81442.15,213.7,-0.14383,0.0001,12.34718]
[1778777328037,43.4,81440.91,213.7,-0.14394,0.0001,12.35349]
[1778777333072,43.4,81433.03,213.7,-0.14469,0.0001,12.39546]
[1778777338107,43.4,81440.42,213.7,-0.14397,0.0001,12.35498]
[1778777343142,43.4,81435.87,213.7,-0.1444,0.0001,12.37909]
[1778777348177,43.4,81436.09,213.7,-0.14437,0.0001,12.3773]
[1778777352873,43.4,81441.19,213.7,-0.14387,0.0001,12.34937]
[1778777352884,43.4,81441.19,213.7,-0.14387,0.0001,12.34937]
[1778777359077,43.4,81441.9,213.7,-0.1438,0.0001,12.34518]
[1778777361664,43.39,81436.95,213.7,-0.14427,0.0001,12.37157]
[1778777362926,43.39,81435.58,213.7,-0.1444,0.0001,12.37886]
[1778777368561,43.39,81434.03,213.7,-0.14453,0.0001,12.38654]
[1778777369324,43.39,81420.93,213.7,-0.1458,0.0001,12.45724]
[1778777372051,43.39,81419.75,213.7,-0.14591,0.0001,12.4634]
[1778777372152,43.39,81419.47,213.7,-0.14588,0.0001,12.45895]
[1778777372927,43.39,81419.47,213.7,-0.14588,0.0001,12.45895]
[1778777375252,43.39,81410.59,213.7,-0.14674,0.0001,12.50689]
[1778777375371,43.39,81410.59,213.7,-0.14674,0.0001,12.50689]
[1778777376188,43.39,81410.59,213.7,-0.14674,0.0001,12.50689]
[1778777377546,43.39,81401.68,213.7,-0.1476,0.0001,12.55491]
[1778777379079,43.39,81399.58,213.7,-0.1478,0.0001,12.56597]
[1778777379162,43.39,81398.9,213.7,-0.14787,0.0001,12.56948]
[1778777379641,43.39,81398.9,213.7,-0.14787,0.0001,12.56948]
[1778777381146,43.39,81394.89,213.7,-0.14826,0.0001,12.59118]
[1778777381239,43.39,81394.44,213.7,-0.1483,0.0001,12.59361]
[1778777387152,43.38,81390.85,213.7,-0.14864,0.0001,12.61222]
[1778777388409,43.38,81390.67,213.7,-0.14865,0.0001,12.61255]
[1778777390677,43.38,81401.49,213.7,-0.14758,0.0001,12.55358]
[1778777396514,43.38,81394.13,213.7,-0.14828,0.0001,12.59245]
[1778777399388,43.38,81392.1,213.7,-0.14847,0.0001,12.6029]
[1778777401145,43.38,81388.86,213.7,-0.14879,0.0001,12.62044]
[1778777401184,43.37,81386.85,213.7,-0.14898,0.0001,12.63088]
[1778777401719,43.37,81372.5,213.7,-0.1504,0.0001,12.70859]
[1778777403180,43.37,81372.5,213.7,-0.1504,0.0001,12.70859]
[1778777403270,43.37,81375.25,213.7,-0.15012,0.0001,12.69342]
[1778777406584,43.37,81385.58,213.7,-0.14909,0.0001,12.63668]
[1778777410055,43.37,81386.11,213.7,-0.14903,0.0001,12.63337]
[1778777410255,43.37,81386.11,213.7,-0.14903,0.0001,12.63337]
[1778777410258,43.37,81385.01,213.7,-0.14913,0.0001,12.63887]
[1778777410553,43.37,81385.01,213.7,-0.14913,0.0001,12.63887]
[1778777411967,43.37,81385.47,213.7,-0.14908,0.0001,12.63638]
[1778777412145,43.37,81385.4,213.7,-0.14909,0.0001,12.63665]
[1778777414106,43.37,81387.77,213.7,-0.14885,0.0001,12.62358]
[1778777414246,43.37,81387.77,213.7,-0.14885,0.0001,12.62358]
[1778777414256,43.37,81387.77,213.7,-0.14885,0.0001,12.62358]
[1778777414269,43.37,81387.77,213.7,-0.14885,0.0001,12.62358]
[1778777414645,43.37,81389.11,213.7,-0.14871,0.0001,12.61609]
[1778777415237,43.37,81389.11,213.7,-0.14871,0.0001,12.61609]
[1778777415283,43.36,81397.51,213.7,-0.14788,0.0001,12.57019]
[1778777416035,43.36,81397.51,213.7,-0.14788,0.0001,12.57019]
[1778777416114,43.36,81397.51,213.7,-0.14788,0.0001,12.57019]
[1778777416611,43.36,81400.31,213.7,-0.1476,0.0001,12.55467]
[1778777416858,43.36,81414.68,213.7,-0.1462,0.0001,12.47655]
[1778777417603,43.36,81414.68,213.7,-0.1462,0.0001,12.47655]
[1778777418689,43.36,81414.41,213.7,-0.14622,0.0001,12.47801]
[1778777419500,43.36,81416.28,213.7,-0.14604,0.0001,12.46766]
[1778777423270,43.36,81417.41,213.7,-0.14591,0.0001,12.46072]
[1778777424126,43.36,81417.41,213.7,-0.14591,0.0001,12.46053]
[1778777425367,43.36,81411.35,213.7,-0.14649,0.0001,12.49313]
[1778777430754,43.35,81412.67,213.7,-0.14634,0.0001,12.48465]
[1778777432624,43.35,81416.85,213.7,-0.14588,0.0001,12.45629]
[1778777434217,43.35,81416.8,213.7,-0.14588,0.0001,12.45634]
[1778777434792,43.35,81419.31,213.7,-0.14563,0.0001,12.44241]
[1778777435043,43.35,81415.49,213.7,-0.146,0.0001,12.46293]
[1778777438880,43.35,81410.08,213.7,-0.14652,0.0001,12.4915]
[1778777443923,43.34,81413.39,213.7,-0.14616,0.0001,12.4714]
[1778777444121,43.34,81413.39,213.7,-0.14616,0.0001,12.4714]
[1778777444369,43.34,81413.39,213.7,-0.14616,0.0001,12.4714]
[1778777444384,43.34,81407.94,213.7,-0.14668,0.0001,12.50056]
[1778777445366,43.34,81407.94,213.7,-0.14668,0.0001,12.50056]
[1778777447696,43.34,81397.7,213.7,-0.14767,0.0001,12.55523]
[1778777447818,43.34,81397.7,213.7,-0.14767,0.0001,12.55523]
[1778777447929,43.34,81397.7,213.7,-0.14767,0.0001,12.55523]
[1778777448179,43.34,81397.7,213.7,-0.14767,0.0001,12.55523]
[1778777448236,43.34,81392.5,213.7,-0.14817,0.0001,12.5831]
[1778777449392,43.34,81383.87,213.7,-0.14902,0.0001,12.62987]
[1778777453042,43.33,81376.56,213.7,-0.14972,0.0001,12.66864]
[1778777456694,43.33,81374.37,213.7,-0.14992,0.0001,12.67944]
[1778777457239,43.33,81363.93,213.7,-0.15095,0.0001,12.73577]
[1778777457414,43.33,81363.93,213.7,-0.15095,0.0001,12.73577]
[1778777457450,43.33,81363.93,213.7,-0.15095,0.0001,12.73577]
[1778777457621,43.33,81363.93,213.7,-0.15095,0.0001,12.73577]
[1778777457893,43.33,81363.93,213.7,-0.15095,0.0001,12.73577]
[1778777457945,43.33,81357.68,213.7,-0.15157,0.0001,12.7695]
[1778777458432,43.33,81357.68,213.7,-0.15157,0.0001,12.7695]
[1778777458435,43.33,81357.68,213.7,-0.15157,0.0001,12.7695]
[1778777458455,43.33,81357.68,213.7,-0.15157,0.0001,12.7695]
[1778777458559,43.33,81357.68,213.7,-0.15157,0.0001,12.7695]
[1778777458902,43.33,81357.68,213.7,-0.15157,0.0001,12.7695]
[1778777460458,43.33,81357.31,213.7,-0.1516,0.0001,12.77108]
[1778777461611,43.33,81359.3,213.7,-0.1514,0.0001,12.76008]
[1778777461715,43.33,81359.3,213.7,-0.1514,0.0001,12.76008]
[1778777461771,43.33,81359.3,213.7,-0.1514,0.0001,12.76008]
[1778777463419,43.33,81366.74,213.7,-0.15065,0.0001,12.71941]
[1778777463906,43.33,81366.74,213.7,-0.15065,0.0001,12.71941]
[1778777465070,43.32,81364.66,213.7,-0.15086,0.0001,12.73055]
[1778777465217,43.32,81364.66,213.7,-0.15086,0.0001,12.73055]
[1778777465247,43.32,81360.28,213.7,-0.15129,0.0001,12.75415]
[1778777467811,43.32,81354.35,213.7,-0.15187,0.0001,12.78553]
[1778777468167,43.32,81354.35,213.7,-0.15187,0.0001,12.78553]
[1778777472268,43.32,81351.61,213.7,-0.15211,0.0001,12.79872]
[1778777473844,43.31,81347.62,213.7,-0.15249,0.0001,12.81952]
[1778777474336,43.31,81337.76,213.7,-0.15348,0.0001,12.87301]
[1778777475558,43.31,81333.55,213.7,-0.15389,0.0001,12.89489]
[1778777475803,43.31,81333.55,213.7,-0.15389,0.0001,12.89489]
[1778777475809,43.31,81333.55,213.7,-0.15389,0.0001,12.89489]
[1778777476265,43.31,81328.18,213.7,-0.15442,0.0001,12.92348]
[1778777477430,43.31,81329.53,213.7,-0.15428,0.0001,12.91579]
[1778777478102,43.31,81329.53,213.7,-0.15428,0.0001,12.91579]
[1778777478311,43.31,81337.97,213.7,-0.15342,0.0001,12.86965]
[1778777484133,43.3,81336.62,213.7,-0.1535,0.0001,12.8741]
[1778777489170,43.26,81330.93,213.7,-0.15386,0.0001,12.89292]
[1778777489559,43.26,81330.93,213.7,-0.15386,0.0001,12.89292]
[1778777489742,43.26,81330.93,213.7,-0.15386,0.0001,12.89292]
[1778777489760,43.26,81330.93,213.7,-0.15386,0.0001,12.89292]
[1778777490286,43.26,81328.15,213.7,-0.15414,0.0001,12.90784]
[1778777490480,43.26,81328.15,213.7,-0.15414,0.0001,12.90784]
[1778777491337,43.25,81321.54,213.7,-0.15475,0.0001,12.93786]
[1778777491506,43.25,81321.54,213.7,-0.15475,0.0001,12.93786]
[1778777492214,43.25,81321.54,213.7,-0.15475,0.0001,12.93786]
[1778777492358,43.25,81315.48,213.7,-0.15536,0.0001,12.97053]
[1778777493457,43.24,81310.48,213.7,-0.15581,0.0001,12.99474]
[1778777494206,43.24,81300.6,213.7,-0.15681,0.0001,13.0481]
[1778777496374,43.24,81304.08,213.7,-0.15645,0.0001,13.02879]
[1778777501189,43.24,81310.1,213.7,-0.1558,0.0001,12.99421]
[1778777506319,43.23,81302.93,213.7,-0.1565,0.0001,13.0314]
[1778777506999,43.23,81300.45,213.7,-0.15675,0.0001,13.04451]
[1778777507016,43.23,81300.45,213.7,-0.15675,0.0001,13.04451]
[1778777507074,43.23,81300.45,213.7,-0.15675,0.0001,13.04451]
[1778777507121,43.23,81300.45,213.7,-0.15675,0.0001,13.04451]
[1778777507472,43.23,81292.81,213.7,-0.15752,0.0001,13.08565]
[1778777507528,43.23,81292.81,213.7,-0.15752,0.0001,13.08565]
[1778777507614,43.23,81292.81,213.7,-0.15752,0.0001,13.08565]
[1778777508262,43.23,81292.81,213.7,-0.15752,0.0001,13.08565]
[1778777510167,43.21,81297.09,213.7,-0.15698,0.0001,13.05656]
[1778777510517,43.21,81298.11,213.7,-0.15687,0.0001,13.05061]
[1778777513023,43.2,81295.74,213.7,-0.15709,0.0001,13.06269]
[1778777516084,43.2,81300.96,213.7,-0.15654,0.0001,13.03314]
[1778777516910,43.2,81298.19,213.7,-0.15682,0.0001,13.04783]
[1778777517484,43.2,81296.92,213.7,-0.15694,0.0001,13.05433]
[1778777519603,43.18,81288.73,213.7,-0.15769,0.0001,13.09409]
[1778777519780,43.18,81288.73,213.7,-0.15769,0.0001,13.09409]
[1778777520166,43.18,81288.73,213.7,-0.15769,0.0001,13.09409]
[1778777522525,43.14,81292.77,213.7,-0.15703,0.0001,13.05874]
[1778777522760,43.14,81292.77,213.7,-0.15703,0.0001,13.05874]
[1778777522951,43.14,81292.77,213.7,-0.15703,0.0001,13.05874]
[1778777522954,43.14,81292.77,213.7,-0.15703,0.0001,13.05874]
[1778777523421,43.13,81276.55,213.7,-0.15869,0.0001,13.14671]
[1778777524435,43.13,81276.55,213.7,-0.15869,0.0001,13.14671]
[1778777524654,43.13,81273.38,213.7,-0.15901,0.0001,13.16346]
[1778777524876,43.13,81273.38,213.7,-0.15901,0.0001,13.16346]
[1778777525103,43.13,81273.38,213.7,-0.15901,0.0001,13.16346]
[1778777526982,43.13,81271.93,213.7,-0.15914,0.0001,13.17026]
[1778777527468,43.13,81271.93,213.7,-0.15914,0.0001,13.17026]
[1778777528877,43.11,81276.32,213.7,-0.15858,0.0001,13.14077]
[1778777529735,43.09,81272.98,213.7,-0.15884,0.0001,13.15392]
[1778777532120,43.07,81270.11,213.7,-0.15903,0.0001,13.16384]
[1778777532165,43.07,81270.11,213.7,-0.15903,0.0001,13.16384]
[1778777532226,43.07,81270.11,213.7,-0.15903,0.0001,13.16384]
[1778777532298,43.07,81270.11,213.7,-0.15903,0.0001,13.16384]
[1778777532467,43.07,81270.11,213.7,-0.15903,0.0001,13.16384]
[1778777532383,43.05,81261.96,213.7,-0.15977,0.0001,13.20244]
[1778777532515,43.05,81261.96,213.7,-0.15977,0.0001,13.20244]
[1778777532835,43.05,81261.96,213.7,-0.15977,0.0001,13.20244]
[1778777533412,43.05,81261.96,213.7,-0.15977,0.0001,13.20244]
[1778777533335,43.05,81247.36,213.7,-0.16128,0.0001,13.28178]
[1778777533857,43.05,81247.36,213.7,-0.16128,0.0001,13.28178]
[1778777534452,43.05,81244.24,213.7,-0.1616,0.0001,13.29845]
[1778777534842,43.05,81244.24,213.7,-0.1616,0.0001,13.29845]
[1778777535037,43.05,81244.24,213.7,-0.1616,0.0001,13.29845]
[1778777535281,43.05,81244.24,213.7,-0.1616,0.0001,13.29845]
[1778777535301,43.05,81244.24,213.7,-0.1616,0.0001,13.29845]
[1778777535330,43.05,81238.03,213.7,-0.16224,0.00011,13.33176]
[1778777536253,43.05,81238.03,213.7,-0.16224,0.00011,13.33176]
[1778777536347,43.05,81223.11,213.7,-0.16381,0.00011,13.41265]
[1778777536626,43.05,81223.11,213.7,-0.16381,0.00011,13.41265]
[1778777537611,43.05,81219.2,213.7,-0.16421,0.00011,13.43345]
[1778777539342,43.05,81220.19,213.7,-0.1641,0.00011,13.42805]
[1778777541177,43.01,81219.94,213.7,-0.16393,0.00011,13.41877]
[1778777541623,42.99,81216.7,213.7,-0.16418,0.00011,13.43129]
[1778777542041,42.99,81216.7,213.7,-0.16418,0.00011,13.43129]
[1778777542175,42.99,81216.7,213.7,-0.16418,0.00011,13.43129]
[1778777542453,42.99,81198.02,213.7,-0.16616,0.00011,13.53278]
[1778777542745,42.99,81198.02,213.7,-0.16616,0.00011,13.53278]
[1778777544183,42.99,81196.44,213.7,-0.16632,0.00011,13.54095]
[1778777544232,42.99,81195.69,213.7,-0.16639,0.00011,13.54459]
[1778777549383,42.92,81200.13,213.7,-0.16556,0.00011,13.50162]
[1778777552465,42.82,81190.88,213.7,-0.16595,0.00011,13.51774]
[1778777552965,42.82,81182.09,213.7,-0.16689,0.00011,13.56589]
[1778777555228,42.78,81180.88,213.7,-0.16678,0.00011,13.55975]
[1778777560280,42.66,81183.64,213.7,-0.16582,0.00011,13.50967]
[1778777561303,42.66,81183.64,213.7,-0.16582,0.00011,13.50967]
[1778777561365,42.66,81183.64,213.7,-0.16582,0.00011,13.50967]
[1778777561488,42.66,81183.64,213.7,-0.16582,0.00011,13.50967]
[1778777561424,42.64,81182.99,213.7,-0.16578,0.00011,13.50783]
[1778777561584,42.64,81182.99,213.7,-0.16578,0.00011,13.50783]
[1778777561638,42.64,81182.99,213.7,-0.16578,0.00011,13.50783]
[1778777561655,42.64,81182.99,213.7,-0.16578,0.00011,13.50783]
[1778777562081,42.64,81182.99,213.7,-0.16578,0.00011,13.50783]
[1778777562091,42.64,81182.99,213.7,-0.16578,0.00011,13.50783]
[1778777562333,42.64,81182.99,213.7,-0.16578,0.00011,13.50783]
[1778777562467,42.64,81165.04,213.7,-0.16772,0.00011,13.60645]
[1778777562557,42.64,81165.04,213.7,-0.16772,0.00011,13.60645]
[1778777566496,42.63,81158.6,213.7,-0.16841,0.00011,13.6413]
[1778777567758,42.63,81156.83,213.7,-0.16859,0.00011,13.65061]
[1778777569829,42.63,81159.63,213.7,-0.16829,0.00011,13.635]
[1778777569915,42.63,81159.63,213.7,-0.16829,0.00011,13.635]
[1778777570415,42.63,81157.72,213.7,-0.16848,0.00011,13.64493]
[1778777572619,42.63,81161.93,213.7,-0.16802,0.00011,13.62142]
[1778777572632,42.63,81161.93,213.7,-0.16802,0.00011,13.62142]
[1778777574803,42.63,81157.34,213.7,-0.1685,0.00011,13.64595]
[1778777579857,42.62,81160.26,213.7,-0.16814,0.00011,13.62757]
[1778777584448,42.6,81150.01,213.7,-0.16916,0.00011,13.67864]
[1778777584984,42.6,81150.01,213.7,-0.16916,0.00011,13.67864]
[1778777589773,42.59,81146.03,213.7,-0.16955,0.00011,13.69831]
[1778777590324,42.59,81146.03,213.7,-0.16955,0.00011,13.69831]
[1778777590399,42.59,81146.03,213.7,-0.16955,0.00011,13.69831]
[1778777590865,42.59,81142.77,213.7,-0.1699,0.00011,13.71578]
[1778777591571,42.59,81136.67,213.7,-0.17056,0.00011,13.74932]
[1778777591963,42.59,81136.67,213.7,-0.17056,0.00011,13.74932]
[1778777592768,42.59,81138.2,213.7,-0.17039,0.00011,13.74052]
[1778777593370,42.59,81138.2,213.7,-0.17039,0.00011,13.74052]
[1778777593960,42.59,81149.69,213.7,-0.16911,0.00011,13.67645]
[1778777596495,42.57,81145.14,213.7,-0.16951,0.00011,13.69619]
[1778777600140,42.55,81154.22,213.7,-0.16841,0.00011,13.64045]
[1778777601242,42.54,81152.89,213.7,-0.16854,0.00011,13.64704]
[1778777602166,42.54,81165.09,213.7,-0.1672,0.00011,13.57906]
[1778777603066,42.54,81165.09,213.7,-0.1672,0.00011,13.57906]
[1778777603266,42.54,81165.09,213.7,-0.1672,0.00011,13.57906]
[1778777603793,42.54,81170.57,213.7,-0.1666,0.00011,13.54856]
[1778777603897,42.54,81170.57,213.7,-0.1666,0.00011,13.54856]
[1778777603952,42.54,81170.57,213.7,-0.1666,0.00011,13.54856]
[1778777603958,42.54,81170.57,213.7,-0.1666,0.00011,13.54856]
[1778777604033,42.54,81170.57,213.7,-0.1666,0.00011,13.54856]
[1778777604219,42.54,81170.57,213.7,-0.1666,0.00011,13.54856]
[1778777604887,42.54,81166.99,213.7,-0.16698,0.00011,13.56807]
[1778777605054,42.54,81154.17,213.7,-0.16838,0.00011,13.63875]
[1778777606495,42.54,81154.17,213.7,-0.16838,0.00011,13.63875]
[1778777607068,42.54,81163.88,213.7,-0.1673,0.00011,13.58423]
[1778777612328,42.53,81163.66,213.7,-0.16725,0.00011,13.57863]
[1778777615160,42.53,81162.89,213.7,-0.1673,0.00011,13.58115]
[1778777617399,42.52,81163.48,213.7,-0.16722,0.00011,13.57703]
[1778777620809,42.52,81155.91,213.7,-0.16801,0.00011,13.61702]
[1778777621167,42.52,81153.2,213.7,-0.1683,0.00011,13.63167]
[1778777623755,42.51,81146.31,213.7,-0.16904,0.00011,13.66903]
[1778777624042,42.51,81146.31,213.7,-0.16904,0.00011,13.66903]
[1778777624273,42.51,81146.31,213.7,-0.16904,0.00011,13.66903]
[1778777624410,42.51,81146.31,213.7,-0.16904,0.00011,13.66903]
[1778777624557,42.51,81130.4,213.7,-0.17078,0.00011,13.75635]
[1778777625473,42.51,81130.4,213.7,-0.17078,0.00011,13.75635]
[1778777625514,42.51,81130.4,213.7,-0.17078,0.00011,13.75635]
[1778777625962,42.51,81126.37,213.7,-0.17122,0.00011,13.77824]
[1778777628117,42.51,81117.91,213.7,-0.17214,0.00011,13.82412]
[1778777628499,42.51,81117.91,213.7,-0.17214,0.00011,13.82412]
[1778777628853,42.51,81118.73,213.7,-0.17204,0.00011,13.81922]
[1778777629038,42.51,81118.73,213.7,-0.17204,0.00011,13.81922]
[1778777629091,42.51,81118.73,213.7,-0.17204,0.00011,13.81922]
[1778777629197,42.51,81118.73,213.7,-0.17204,0.00011,13.81922]
[1778777629528,42.51,81112.63,213.7,-0.17271,0.00011,13.85241]
[1778777630381,42.51,81112.63,213.7,-0.17271,0.00011,13.85241]
[1778777630402,42.51,81103.36,213.7,-0.17374,0.00011,13.9033]
[1778777630679,42.51,81103.36,213.7,-0.17374,0.00011,13.9033]
[1778777632399,42.5,81090.93,213.7,-0.17512,0.00011,13.97124]
[1778777633774,42.5,81087.61,213.7,-0.17548,0.00011,13.98922]
[1778777633796,42.5,81087.61,213.7,-0.17548,0.00011,13.98922]
[1778777633914,42.5,81087.61,213.7,-0.17548,0.00011,13.98922]
[1778777633917,42.5,81087.61,213.7,-0.17548,0.00011,13.98922]
[1778777634006,42.5,81087.61,213.7,-0.17548,0.00011,13.98922]
[1778777634262,42.5,81079.95,213.7,-0.17634,0.00011,14.03102]
[1778777634740,42.5,81079.95,213.7,-0.17634,0.00011,14.03102]
[1778777634794,42.5,81079.95,213.7,-0.17634,0.00011,14.03102]
[1778777635200,42.5,81079.95,213.7,-0.17634,0.00011,14.03102]
[1778777635887,42.5,81080.8,213.7,-0.17624,0.00011,14.02604]
[1778777636689,42.5,81086.28,213.7,-0.17562,0.00011,13.99563]
[1778777636773,42.5,81086.28,213.7,-0.17562,0.00011,13.99563]
[1778777637583,42.5,81093.9,213.7,-0.17475,0.00011,13.95333]
[1778777638922,42.5,81092.73,213.7,-0.17488,0.00011,13.95939]
[1778777640686,42.49,81091.38,213.7,-0.17501,0.00011,13.96607]
[1778777640694,42.49,81091.38,213.7,-0.17501,0.00011,13.96607]
[1778777640726,42.49,81091.38,213.7,-0.17501,0.00011,13.96607]
[1778777641311,42.49,81084.8,213.7,-0.17575,0.00011,14.00201]
[1778777642134,42.49,81084.8,213.7,-0.17575,0.00011,14.00201]
[1778777642565,42.49,81084.8,213.7,-0.17575,0.00011,14.00201]
[1778777642382,42.49,81089.29,213.7,-0.17524,0.00011,13.97707]
[1778777642623,42.49,81089.29,213.7,-0.17524,0.00011,13.97707]
[1778777642888,42.49,81089.29,213.7,-0.17524,0.00011,13.97707]
[1778777643725,42.49,81090.58,213.7,-0.17509,0.00011,13.9696]
[1778777645342,42.49,81097.96,213.7,-0.17425,0.00011,13.92866]
[1778777645404,42.49,81109.54,213.7,-0.17296,0.00011,13.86463]
[1778777647401,42.49,81113.26,213.7,-0.17254,0.00011,13.84392]
[1778777648590,42.49,81115.69,213.7,-0.17227,0.00011,13.83035]
[1778777648360,42.49,81125.99,213.7,-0.17112,0.00011,13.77342]
[1778777649335,42.49,81125.99,213.7,-0.17112,0.00011,13.77342]
[1778777654402,42.48,81116.87,213.7,-0.17212,0.00011,13.82293]
[1778777658430,42.48,81126.2,213.7,-0.17107,0.00011,13.77075]
[1778777662169,42.48,81128.42,213.7,-0.17082,0.00011,13.75811]
[1778777662941,42.48,81130.68,213.7,-0.17057,0.00011,13.74553]
[1778777663601,42.48,81130.68,213.7,-0.17057,0.00011,13.74553]
[1778777665643,42.48,81123.17,213.7,-0.17139,0.00011,13.78659]
[1778777666858,42.48,81123.75,213.7,-0.17132,0.00011,13.78323]
[1778777670061,42.48,81124.01,213.7,-0.17128,0.00011,13.78133]
[1778777674111,42.47,81123.17,213.7,-0.17132,0.00011,13.77982]
[1778777674257,42.47,81123.17,213.7,-0.17132,0.00011,13.77982]
[1778777674267,42.47,81123.17,213.7,-0.17132,0.00011,13.77982]
[1778777674542,42.47,81130.6,213.7,-0.17049,0.00011,13.7387]
[1778777675751,42.47,81133.12,213.7,-0.17021,0.00011,13.72441]
[1778777679181,42.47,81138.21,213.7,-0.16963,0.00011,13.69524]
[1778777681282,42.47,81145.85,213.7,-0.16878,0.00011,13.65241]
[1778777682484,42.47,81143.28,213.7,-0.16905,0.00011,13.66627]
[1778777686531,42.46,81139.32,213.7,-0.16946,0.00011,13.6867]
[1778777689367,42.46,81140.99,213.7,-0.16926,0.00011,13.67676]
[1778777689531,42.46,81140.99,213.7,-0.16926,0.00011,13.67676]
[1778777691433,42.44,81152.5,213.7,-0.16793,0.00011,13.60956]
[1778777693069,42.44,81161.48,213.7,-0.16691,0.00011,13.55769]
[1778777696479,42.44,81162.86,213.7,-0.16675,0.00011,13.54968]
[1778777697114,42.43,81164.59,213.7,-0.16656,0.00011,13.53979]
[1778777702478,42.43,81170.09,213.7,-0.16595,0.00011,13.50872]
[1778777704487,42.43,81173.42,213.7,-0.16559,0.00011,13.49007]
[1778777704490,42.43,81173.42,213.7,-0.16559,0.00011,13.49007]
[1778777705272,42.43,81172.71,213.7,-0.16566,0.00011,13.49391]
[1778777705354,42.43,81182.77,213.7,-0.16458,0.00011,13.43824]
[1778777710853,42.43,81190.35,213.7,-0.16375,0.00011,13.39587]
[1778777714032,42.43,81193.89,213.7,-0.16337,0.00011,13.37602]
[1778777714055,42.43,81193.89,213.7,-0.16337,0.00011,13.37602]
[1778777714259,42.43,81193.89,213.7,-0.16337,0.00011,13.37602]
[1778777714463,42.43,81196.75,213.7,-0.16306,0.00011,13.36008]
[1778777717565,42.43,81204.06,213.7,-0.16228,0.00011,13.31951]
[1778777717666,42.43,81211.83,213.7,-0.16145,0.00011,13.27649]
[1778777720652,42.43,81225.63,213.7,-0.15998,0.00011,13.19972]
[1778777721306,42.43,81225.63,213.7,-0.15998,0.00011,13.19972]
[1778777721309,42.43,81225.63,213.7,-0.15998,0.00011,13.19972]
[1778777721363,42.43,81226.99,213.7,-0.15984,0.00011,13.19214]
[1778777722382,42.43,81226.99,213.7,-0.15984,0.00011,13.19214]
[1778777723429,42.43,81221.48,213.7,-0.16041,0.00011,13.22238]
[1778777725363,42.42,81223.86,213.7,-0.16015,0.00011,13.20866]
[1778777725845,42.42,81223.85,213.7,-0.16015,0.00011,13.20845]
[1778777726214,42.42,81223.85,213.7,-0.16015,0.00011,13.20845]
[1778777727241,42.42,81224.07,213.7,-0.16012,0.00011,13.20696]
[1778777727305,42.42,81224.07,213.7,-0.16012,0.00011,13.20696]
[1778777728652,42.42,81232.67,213.7,-0.1592,0.00011,13.15884]
[1778777728688,42.42,81232.67,213.7,-0.1592,0.00011,13.15884]
[1778777729462,42.42,81232.67,213.7,-0.1592,0.00011,13.15884]
[1778777729595,42.42,81237.98,213.7,-0.15864,0.00011,13.12924]
[1778777730283,42.41,81246.91,213.7,-0.15765,0.0001,13.07699]
[1778777731298,42.41,81246.91,213.7,-0.15765,0.0001,13.07699]
[1778777731778,42.4,81246.59,213.7,-0.15759,0.0001,13.07049]
[1778777731809,42.4,81246.59,213.7,-0.15759,0.0001,13.07049]
[1778777732016,42.4,81246.59,213.7,-0.15759,0.0001,13.07049]
[1778777735078,42.4,81251.65,213.7,-0.15704,0.0001,13.04174]
[1778777736723,42.4,81252.48,213.7,-0.15695,0.0001,13.03691]
[1778777742550,42.38,81259.01,213.7,-0.15617,0.0001,12.99508]
[1778777748056,42.36,81260.04,213.7,-0.15594,0.0001,12.9827]
[1778777750678,42.36,81259.82,213.7,-0.15596,0.0001,12.98378]
[1778777755820,42.35,81262.72,213.7,-0.15562,0.0001,12.96557]
[1778777756406,42.35,81262.72,213.7,-0.15562,0.0001,12.96557]
[1778777758046,42.35,81272.08,213.7,-0.15465,0.0001,12.91347]
[1778777759060,42.35,81273.76,213.7,-0.15447,0.0001,12.90406]
[1778777759062,42.35,81273.76,213.7,-0.15447,0.0001,12.90406]
[1778777762730,42.35,81274.17,213.7,-0.15442,0.0001,12.90124]
[1778777764721,42.35,81262.62,213.7,-0.15562,0.0001,12.96524]
[1778777765534,42.35,81262.62,213.7,-0.15562,0.0001,12.96524]
[1778777765635,42.34,81253.18,213.7,-0.15656,0.0001,13.01567]
[1778777766115,42.34,81253.18,213.7,-0.15656,0.0001,13.01567]
[1778777766506,42.34,81253.18,213.7,-0.15656,0.0001,13.01567]
[1778777773391,42.34,81249.99,213.7,-0.15687,0.0001,13.03199]
[1778777774936,42.34,81253.85,213.7,-0.15646,0.0001,13.01013]
[1778777775470,42.34,81253.85,213.7,-0.15646,0.0001,13.01013]
[1778777775487,42.34,81253.85,213.7,-0.15646,0.0001,13.01013]
[1778777775963,42.34,81249.22,213.7,-0.15694,0.0001,13.03569]
[1778777776494,42.34,81249.22,213.7,-0.15694,0.0001,13.03569]
[1778777779991,42.33,81245.95,213.7,-0.15727,0.0001,13.05295]
[1778777780448,42.33,81245.95,213.7,-0.15727,0.0001,13.05295]
[1778777780686,42.33,81245.95,213.7,-0.15727,0.0001,13.05295]
[1778777786609,42.33,81246.6,213.7,-0.15717,0.0001,13.04798]
[1778777788056,42.33,81251.16,213.7,-0.15669,0.0001,13.02222]
[1778777791078,42.33,81261.94,213.7,-0.15556,0.0001,12.96184]
[1778777796142,42.32,81265.01,213.7,-0.15518,0.0001,12.93873]
[1778777799684,42.32,81263.72,213.7,-0.15531,0.0001,12.94567]
[1778777800049,42.32,81265.9,213.7,-0.15508,0.0001,12.93334]
[1778777800699,42.32,81265.9,213.7,-0.15508,0.0001,12.93334]
[1778777801231,42.32,81270.59,213.7,-0.15459,0.0001,12.90728]
[1778777801252,42.32,81270.59,213.7,-0.15459,0.0001,12.90728]
[1778777801641,42.32,81279.09,213.7,-0.1537,0.0001,12.85963]
[1778777802727,42.32,81279.09,213.7,-0.1537,0.0001,12.85963]
[1778777803098,42.32,81287.04,213.7,-0.15288,0.0001,12.81514]
[1778777803740,42.32,81297.67,213.7,-0.15178,0.0001,12.75577]
[1778777809558,42.31,81298.66,213.7,-0.15166,0.0001,12.74905]
[1778777814593,42.31,81294.83,213.7,-0.15203,0.0001,12.76926]
[1778777819744,42.31,81294.42,213.7,-0.15206,0.0001,12.77058]
[1778777819967,42.31,81295.22,213.7,-0.15197,0.0001,12.76589]
[1778777822843,42.31,81304.27,213.7,-0.15104,0.0001,12.71501]
[1778777828662,42.3,81302.81,213.7,-0.15117,0.0001,12.72232]
[1778777828892,42.3,81302.87,213.7,-0.15116,0.0001,12.72183]
[1778777829699,42.3,81323.92,213.7,-0.14902,0.0001,12.6047]
[1778777830425,42.3,81323.92,213.7,-0.14902,0.0001,12.6047]
[1778777830483,42.3,81323.92,213.7,-0.14902,0.0001,12.6047]
[1778777830706,42.3,81328.2,213.7,-0.14859,0.0001,12.58094]
[1778777831000,42.3,81328.2,213.7,-0.14859,0.0001,12.58094]
[1778777831713,42.3,81328.98,213.7,-0.14851,0.0001,12.57624]
[1778777833274,42.3,81330.04,213.7,-0.14839,0.0001,12.57]
[1778777834216,42.3,81330.98,213.7,-0.14829,0.0001,12.56443]
[1778777834239,42.3,81330.98,213.7,-0.14829,0.0001,12.56443]
[1778777834276,42.3,81330.98,213.7,-0.14829,0.0001,12.56443]
[1778777834449,42.3,81330.98,213.7,-0.14829,0.0001,12.56443]
[1778777834734,42.3,81348.93,213.7,-0.14648,0.0001,12.46441]
[1778777835005,42.3,81348.93,213.7,-0.14648,0.0001,12.46441]
[1778777835349,42.3,81348.93,213.7,-0.14648,0.0001,12.46441]
[1778777835376,42.3,81348.93,213.7,-0.14648,0.0001,12.46441]
[1778777836828,42.3,81361.49,213.7,-0.14523,0.0001,12.39434]
[1778777838045,42.3,81366.97,213.7,-0.14468,0.0001,12.36383]
[1778777838556,42.3,81366.97,213.7,-0.14468,0.0001,12.36383]
[1778777839686,42.3,81369.03,213.7,-0.14448,0.0001,12.35235]
[1778777841129,42.3,81373.67,213.7,-0.14402,0.0001,12.32637]
[1778777841533,42.3,81373.67,213.7,-0.14402,0.0001,12.32637]
[1778777841783,42.29,81385.45,213.7,-0.14285,0.0001,12.26093]
[1778777845363,42.29,81380.94,213.7,-0.14329,0.0001,12.28583]
[1778777849397,42.29,81383.02,213.7,-0.14309,0.0001,12.27415]
[1778777855362,42.29,81380.58,213.7,-0.14327,0.0001,12.28189]
[1778777855398,42.29,81380.58,213.7,-0.14327,0.0001,12.28189]
[1778777855527,42.29,81380.58,213.7,-0.14327,0.0001,12.28189]
[1778777855537,42.29,81380.58,213.7,-0.14327,0.0001,12.28189]
[1778777855611,42.29,81380.58,213.7,-0.14327,0.0001,12.28189]
[1778777855724,42.29,81379.3,213.7,-0.1434,0.0001,12.2889]
[1778777856618,42.29,81393.13,213.7,-0.14204,0.0001,12.212]
[1778777860205,42.29,81398.18,213.7,-0.14154,0.0001,12.18362]
[1778777860312,42.29,81398.18,213.7,-0.14154,0.0001,12.18362]
[1778777860371,42.29,81404.26,213.7,-0.14094,0.0001,12.14978]
[1778777861731,42.29,81416.49,213.7,-0.13975,0.0001,12.08186]
[1778777862518,42.29,81416.49,213.7,-0.13975,0.0001,12.08186]
[1778777865555,42.29,81424.98,213.7,-0.13893,0.0001,12.03487]
[1778777868258,42.29,81426.91,213.7,-0.13875,0.0001,12.0243]
[1778777868306,42.29,81426.91,213.7,-0.13875,0.0001,12.0243]
[1778777868557,42.29,81426.91,213.7,-0.13875,0.0001,12.0243]
[1778777868802,42.29,81426.91,213.7,-0.13875,0.0001,12.0243]
[1778777868603,42.29,81437.93,213.7,-0.13769,0.0001,11.96345]
[1778777871744,42.29,81439.89,213.7,-0.13751,0.0001,11.95284]
[1778777872028,42.29,81441.0,213.7,-0.1374,0.0001,11.9467]
[1778777872055,42.29,81441.0,213.7,-0.1374,0.0001,11.9467]
[1778777872522,42.29,81441.0,213.7,-0.1374,0.0001,11.9467]
[1778777872548,42.29,81441.0,213.7,-0.1374,0.0001,11.9467]
[1778777872854,42.29,81441.0,213.7,-0.1374,0.0001,11.9467]
[1778777872860,42.29,81437.81,213.7,-0.13771,0.0001,11.96447]
[1778777872946,42.29,81437.81,213.7,-0.13771,0.0001,11.96447]
[1778777873202,42.29,81437.81,213.7,-0.13771,0.0001,11.96447]
[1778777873311,42.29,81437.81,213.7,-0.13771,0.0001,11.96447]
[1778777873431,42.29,81446.98,213.7,-0.13684,0.0001,11.9139]
[1778777878682,42.29,81447.72,213.7,-0.13676,0.0001,11.90958]
[1778777880064,42.29,81451.86,213.7,-0.13637,0.0001,11.88668]
[1778777880168,42.29,81451.86,213.7,-0.13637,0.0001,11.88668]
[1778777880184,42.29,81451.86,213.7,-0.13637,0.0001,11.88668]
[1778777880202,42.29,81453.33,213.7,-0.13623,0.0001,11.87856]
[1778777883237,42.29,81460.44,213.7,-0.13554,9e-05,11.83876]
[1778777883398,42.29,81453.49,213.7,-0.1362,0.0001,11.87714]
[1778777884305,42.29,81453.49,213.7,-0.1362,0.0001,11.87714]
[1778777884732,42.29,81453.49,213.7,-0.1362,0.0001,11.87714]
[1778777884742,42.29,81449.68,213.7,-0.13656,0.0001,11.89796]
[1778777887619,42.29,81458.65,213.7,-0.1357,9e-05,11.84786]
[1778777890168,42.29,81468.16,213.7,-0.1348,9e-05,11.79512]
[1778777891762,42.29,81468.16,213.7,-0.1348,9e-05,11.79512]
[1778777891815,42.29,81468.16,213.7,-0.1348,9e-05,11.79512]
[1778777891882,42.29,81467.12,213.7,-0.13489,9e-05,11.8007]
[1778777892239,42.29,81478.99,213.7,-0.13378,9e-05,11.73522]
[1778777894489,42.29,81490.05,213.7,-0.13274,9e-05,11.67443]
[1778777897529,42.29,81493.08,213.7,-0.13246,9e-05,11.65796]
[1778777897990,42.29,81493.2,213.7,-0.13246,9e-05,11.6574]
[1778777898618,42.29,81493.2,213.7,-0.13246,9e-05,11.6574]
[1778777898627,42.29,81493.2,213.7,-0.13246,9e-05,11.6574]
[1778777901698,42.29,81496.06,213.7,-0.13219,9e-05,11.64201]
[1778777901703,42.29,81496.06,213.7,-0.13219,9e-05,11.64201]
[1778777902127,42.29,81496.18,213.7,-0.13219,9e-05,11.64147]
[1778777904076,42.29,81509.33,213.7,-0.13097,9e-05,11.56938]
[1778777905230,42.29,81509.32,213.7,-0.13097,9e-05,11.56943]
[1778777905239,42.29,81509.32,213.7,-0.13097,9e-05,11.56943]
[1778777905568,42.29,81509.32,213.7,-0.13097,9e-05,11.56943]
[1778777907288,42.29,81498.11,213.7,-0.13202,9e-05,11.63171]
[1778777908557,42.29,81498.11,213.7,-0.13202,9e-05,11.63171]
[1778777908863,42.29,81498.11,213.7,-0.13202,9e-05,11.63171]
[1778777909827,42.29,81508.09,213.7,-0.1311,9e-05,11.57719]
[1778777909963,42.29,81508.09,213.7,-0.1311,9e-05,11.57719]
[1778777910301,42.29,81508.09,213.7,-0.1311,9e-05,11.57719]
[1778777913281,42.29,81510.58,213.7,-0.13083,9e-05,11.55826]
[1778777915316,42.3,81514.66,213.7,-0.13046,9e-05,11.53646]
[1778777915523,42.3,81514.66,213.7,-0.13046,9e-05,11.53646]
[1778777915617,42.3,81514.66,213.7,-0.13046,9e-05,11.53646]
[1778777916131,42.3,81514.68,213.7,-0.13046,9e-05,11.53658]
[1778777917119,42.3,81514.85,213.7,-0.13045,9e-05,11.53588]
[1778777918301,42.3,81516.37,213.7,-0.13031,9e-05,11.52753]
[1778777918598,42.3,81516.37,213.7,-0.13031,9e-05,11.52753]
[1778777920274,42.3,81523.14,213.7,-0.12969,9e-05,11.49058]
[1778777920279,42.3,81523.14,213.7,-0.12969,9e-05,11.49058]
[1778777920379,42.3,81524.23,213.7,-0.12959,9e-05,11.48476]
[1778777923740,42.3,81535.35,213.7,-0.12858,9e-05,11.42385]
[1778777924407,42.3,81549.7,213.7,-0.12727,9e-05,11.34521]
[1778777927518,42.3,81560.66,213.7,-0.1263,9e-05,11.28588]
[1778777928344,42.3,81560.66,213.7,-0.1263,9e-05,11.28588]
[1778777929352,42.3,81558.86,213.7,-0.12646,9e-05,11.29573]
[1778777929459,42.3,81558.86,213.7,-0.12646,9e-05,11.29573]
[1778777929618,42.3,81571.39,213.7,-0.12534,9e-05,11.22768]
[1778777930663,42.3,81571.39,213.7,-0.12534,9e-05,11.22768]
[1778777931104,42.31,81575.88,213.7,-0.12498,9e-05,11.20599]
[1778777931420,42.31,81575.88,213.7,-0.12498,9e-05,11.20599]
[1778777931718,42.32,81582.27,213.7,-0.12445,9e-05,11.17362]
[1778777932647,42.32,81582.27,213.7,-0.12445,9e-05,11.17362]
[1778777933203,42.33,81590.33,213.7,-0.12378,9e-05,11.13263]
[1778777934067,42.33,81592.27,213.7,-0.12362,9e-05,11.12241]
[1778777934539,42.33,81592.27,213.7,-0.12362,9e-05,11.12241]
[1778777935512,42.33,81593.91,213.7,-0.12348,9e-05,11.11384]
[1778777935592,42.33,81593.91,213.7,-0.12348,9e-05,11.11384]
[1778777936949,42.33,81596.65,213.7,-0.12325,9e-05,11.0997]
[1778777937162,42.33,81596.65,213.7,-0.12325,9e-05,11.0997]
[1778777938437,42.33,81600.0,213.7,-0.12295,9e-05,11.08173]
[1778777940416,42.33,81608.25,213.7,-0.12224,9e-05,11.03744]
[1778777941642,42.33,81610.61,213.7,-0.12204,9e-05,11.02496]
[1778777942831,42.33,81608.61,213.7,-0.12222,9e-05,11.0362]
[1778777943280,42.34,81614.09,213.7,-0.12174,9e-05,11.00677]
[1778777943923,42.34,81614.09,213.7,-0.12174,9e-05,11.00677]
[1778777943868,42.34,81622.33,213.7,-0.12102,9e-05,10.96219]
[1778777944403,42.34,81622.33,213.7,-0.12102,9e-05,10.96219]
[1778777944468,42.34,81622.33,213.7,-0.12102,9e-05,10.96219]
[1778777944534,42.34,81622.33,213.7,-0.12102,9e-05,10.96219]
[1778777944849,42.34,81622.33,213.7,-0.12102,9e-05,10.96219]
[1778777944832,42.34,81677.12,213.7,-0.11631,8e-05,10.66594]
[1778777944985,42.34,81677.12,213.7,-0.11631,8e-05,10.66594]
[1778777945757,42.34,81677.12,213.7,-0.11631,8e-05,10.66594]
[1778777945827,42.34,81677.12,213.7,-0.11631,8e-05,10.66594]
[1778777945875,42.34,81697.47,213.7,-0.1146,8e-05,10.55697]
[1778777946929,42.37,81711.6,213.7,-0.11361,8e-05,10.49391]
[1778777947071,42.37,81711.6,213.7,-0.11361,8e-05,10.49391]
[1778777947143,42.37,81711.6,213.7,-0.11361,8e-05,10.49391]
[1778777948108,42.4,81709.69,213.7,-0.11389,8e-05,10.51189]
[1778777948741,42.4,81709.69,213.7,-0.11389,8e-05,10.51189]
[1778777950915,42.44,81708.98,213.7,-0.11417,8e-05,10.53025]
[1778777951087,42.46,81706.42,213.7,-0.11449,8e-05,10.551]
[1778777951274,42.46,81706.42,213.7,-0.11449,8e-05,10.551]
[1778777951563,42.46,81706.42,213.7,-0.11449,8e-05,10.551]
[1778777953139,42.46,81699.98,213.7,-0.11505,8e-05,10.58677]
[1778777958671,42.47,81701.33,213.7,-0.11499,8e-05,10.58319]
[1778777959100,42.47,81701.33,213.7,-0.11499,8e-05,10.58319]
[1778777960260,42.47,81706.29,213.7,-0.11459,8e-05,10.55725]
[1778777960398,42.47,81706.29,213.7,-0.11459,8e-05,10.55725]
[1778777960483,42.47,81706.29,213.7,-0.11459,8e-05,10.55725]
[1778777960586,42.47,81706.29,213.7,-0.11459,8e-05,10.55725]
[1778777960695,42.47,81729.69,213.7,-0.11265,8e-05,10.43268]
[1778777961090,42.47,81729.69,213.7,-0.11265,8e-05,10.43268]
[1778777961257,42.47,81729.69,213.7,-0.11265,8e-05,10.43268]
[1778777961590,42.47,81729.69,213.7,-0.11265,8e-05,10.43268]
[1778777961613,42.47,81729.69,213.7,-0.11265,8e-05,10.43268]
[1778777961692,42.49,81734.89,213.7,-0.11231,8e-05,10.41056]
[1778777962191,42.49,81734.89,213.7,-0.11231,8e-05,10.41056]
[1778777962293,42.49,81734.89,213.7,-0.11231,8e-05,10.41056]
[1778777962500,42.49,81734.89,213.7,-0.11231,8e-05,10.41056]
[1778777962883,42.5,81745.02,213.7,-0.11153,8e-05,10.35999]
[1778777967897,42.54,81746.3,213.7,-0.11162,8e-05,10.36642]
[1778777969751,42.55,81765.06,213.7,-0.11016,8e-05,10.27177]
[1778777970112,42.55,81765.06,213.7,-0.11016,8e-05,10.27177]
[1778777970165,42.55,81765.06,213.7,-0.11016,8e-05,10.27177]
[1778777970256,42.55,81765.06,213.7,-0.11016,8e-05,10.27177]
[1778777970508,42.55,81765.06,213.7,-0.11016,8e-05,10.27177]
[1778777970766,42.55,81765.06,213.7,-0.11016,8e-05,10.27177]
[1778777970870,42.55,81765.06,213.7,-0.11016,8e-05,10.27177]
[1778777971081,42.55,81771.91,213.7,-0.10961,8e-05,10.23551]
[1778777971346,42.55,81771.91,213.7,-0.10961,8e-05,10.23551]
[1778777971804,42.55,81771.91,213.7,-0.10961,8e-05,10.23551]
[1778777971860,42.55,81771.91,213.7,-0.10961,8e-05,10.23551]
[1778777971858,42.58,81799.14,213.7,-0.10754,8e-05,10.09743]
[1778777972380,42.58,81799.14,213.7,-0.10754,8e-05,10.09743]
[1778777972782,42.58,81799.14,213.7,-0.10754,8e-05,10.09743]
[1778777972804,42.58,81799.14,213.7,-0.10754,8e-05,10.09743]
[1778777972976,42.58,81806.8,213.7,-0.10695,8e-05,10.05794]
[1778777973049,42.58,81806.8,213.7,-0.10695,8e-05,10.05794]
[1778777973565,42.58,81806.8,213.7,-0.10695,8e-05,10.05794]
[1778777973783,42.6,81818.06,213.7,-0.10615,8e-05,10.00518]
[1778777975331,42.61,81821.65,213.7,-0.10593,8e-05,9.99079]
[1778777975353,42.61,81821.65,213.7,-0.10593,8e-05,9.99079]
[1778777975702,42.61,81821.65,213.7,-0.10593,8e-05,9.99079]
[1778777976735,42.63,81824.38,213.7,-0.10582,8e-05,9.98378]
[1778777976864,42.65,81835.58,213.7,-0.10501,8e-05,9.92988]
[1778777977004,42.65,81835.58,213.7,-0.10501,8e-05,9.92988]
[1778777977028,42.65,81835.58,213.7,-0.10501,8e-05,9.92988]
[1778777977103,42.65,81835.58,213.7,-0.10501,8e-05,9.92988]
[1778777977553,42.65,81835.58,213.7,-0.10501,8e-05,9.92988]
[1778777977931,42.65,81835.58,213.7,-0.10501,8e-05,9.92988]
[1778777977812,42.66,81853.04,213.7,-0.10373,8e-05,9.84356]
[1778777978591,42.66,81853.04,213.7,-0.10373,8e-05,9.84356]
[1778777979156,42.68,81855.45,213.7,-0.10363,8e-05,9.83704]
[1778777979795,42.68,81855.45,213.7,-0.10363,8e-05,9.83704]
[1778777980043,42.69,81851.5,213.7,-0.10402,8e-05,9.86366]
[1778777980268,42.69,81851.5,213.7,-0.10402,8e-05,9.86366]
[1778777980396,42.69,81851.5,213.7,-0.10402,8e-05,9.86366]
[1778777980674,42.69,81851.5,213.7,-0.10402,8e-05,9.86366]
[1778777980753,42.69,81851.5,213.7,-0.10402,8e-05,9.86366]
[1778777981514,42.71,81842.58,213.7,-0.1048,8e-05,9.91576]
[1778777981848,42.72,81822.81,213.7,-0.10641,8e-05,10.02377]
[1778777983404,42.72,81820.44,213.7,-0.1066,8e-05,10.03648]
[1778777984050,42.72,81819.7,213.7,-0.10666,8e-05,10.04035]
[1778777984407,42.72,81819.7,213.7,-0.10666,8e-05,10.04035]
[1778777984872,42.73,81811.82,213.7,-0.10729,8e-05,10.08192]
[1778777985420,42.73,81811.82,213.7,-0.10729,8e-05,10.08192]
[1778777985455,42.73,81811.82,213.7,-0.10729,8e-05,10.08192]
[1778777985877,42.73,81819.23,213.7,-0.1067,8e-05,10.04311]
[1778777986945,42.73,81819.23,213.7,-0.1067,8e-05,10.04311]
[1778777987017,42.73,81819.23,213.7,-0.1067,8e-05,10.04311]
[1778777987020,42.73,81819.23,213.7,-0.1067,8e-05,10.04311]
[1778777987038,42.73,81819.23,213.7,-0.1067,8e-05,10.04311]
[1778777987182,42.75,81825.14,213.7,-0.10637,8e-05,10.02109]
[1778777987498,42.75,81825.14,213.7,-0.10637,8e-05,10.02109]
[1778777987667,42.75,81825.14,213.7,-0.10637,8e-05,10.02109]
[1778777987705,42.75,81825.14,213.7,-0.10637,8e-05,10.02109]
[1778777987893,42.75,81843.22,213.7,-0.10495,8e-05,9.92674]
[1778777989745,42.75,81851.76,213.7,-0.1043,8e-05,9.88259]
[1778777990220,42.76,81855.38,213.7,-0.10408,8e-05,9.8682]
[1778777990418,42.76,81855.38,213.7,-0.10408,8e-05,9.8682]
[1778777990568,42.76,81855.38,213.7,-0.10408,8e-05,9.8682]
[1778777991971,42.78,81850.98,213.7,-0.10449,8e-05,9.8961]
[1778777992937,42.81,81873.92,213.7,-0.10287,8e-05,9.78702]
[1778777993329,42.81,81873.92,213.7,-0.10287,8e-05,9.78702]
[1778777993843,42.81,81873.92,213.7,-0.10287,8e-05,9.78702]
[1778777994665,42.82,81873.3,213.7,-0.10302,8e-05,9.79719]
[1778777995600,42.84,81877.58,213.7,-0.10278,8e-05,9.78136]
[1778777996216,42.86,81877.97,213.7,-0.10285,8e-05,9.78587]
[1778777996310,42.86,81877.97,213.7,-0.10285,8e-05,9.78587]
[1778777996321,42.86,81877.97,213.7,-0.10285,8e-05,9.78587]
[1778777996842,42.86,81877.97,213.7,-0.10285,8e-05,9.78587]
[1778777997000,42.86,81877.97,213.7,-0.10285,8e-05,9.78587]
[1778777997494,42.88,81873.36,213.7,-0.10329,8e-05,9.81615]
[1778777997584,42.88,81873.36,213.7,-0.10329,8e-05,9.81615]
[1778777997972,42.9,81883.32,213.7,-0.10262,8e-05,9.77068]
[1778777998273,42.9,81883.32,213.7,-0.10262,8e-05,9.77068]
[1778777998674,42.9,81883.32,213.7,-0.10262,8e-05,9.77068]
[1778777999249,42.91,81880.59,213.7,-0.10292,8e-05,9.79143]
[1778777999795,42.91,81880.59,213.7,-0.10292,8e-05,9.79143]
[1778778001712,42.93,81872.5,213.7,-0.10363,8e-05,9.83957]
[1778778002924,42.95,81886.68,213.7,-0.10264,8e-05,9.77287]
[1778778004178,42.97,81895.56,213.7,-0.10206,8e-05,9.73371]
[1778778004580,42.97,81895.56,213.7,-0.10206,8e-05,9.73371]
[1778778004721,42.97,81895.56,213.7,-0.10206,8e-05,9.73371]
[1778778004901,42.97,81895.56,213.7,-0.10206,8e-05,9.73371]
[1778778005906,42.99,81896.45,213.7,-0.1021,8e-05,9.73628]
[1778778005974,43.01,81857.68,213.7,-0.10517,8e-05,9.94343]
[1778778006465,43.01,81857.68,213.7,-0.10517,8e-05,9.94343]
[1778778007001,43.01,81857.68,213.7,-0.10517,8e-05,9.94343]
[1778778006611,43.01,81842.43,213.7,-0.10637,8e-05,10.02294]
[1778778007199,43.01,81842.43,213.7,-0.10637,8e-05,10.02294]
[1778778007454,43.01,81842.43,213.7,-0.10637,8e-05,10.02294]
[1778778007759,43.01,81842.43,213.7,-0.10637,8e-05,10.02294]
[1778778007943,43.01,81835.3,213.7,-0.10693,8e-05,10.06027]
[1778778008370,43.01,81835.3,213.7,-0.10693,8e-05,10.06027]
[1778778008623,43.01,81854.69,213.7,-0.10542,8e-05,9.9602]
[1778778009059,43.01,81854.69,213.7,-0.10542,8e-05,9.9602]
[1778778009187,43.01,81854.69,213.7,-0.10542,8e-05,9.9602]
[1778778009418,43.01,81854.69,213.7,-0.10542,8e-05,9.9602]
[1778778009910,43.01,81854.69,213.7,-0.10542,8e-05,9.9602]
[1778778009999,43.02,81859.14,213.7,-0.1051,8e-05,9.93845]
[1778778010401,43.02,81859.14,213.7,-0.1051,8e-05,9.93845]
[1778778010528,43.02,81859.14,213.7,-0.1051,8e-05,9.93845]
[1778778010737,43.02,81859.14,213.7,-0.1051,8e-05,9.93845]
[1778778010933,43.02,81853.9,213.7,-0.1055,8e-05,9.9656]
[1778778012020,43.02,81853.9,213.7,-0.1055,8e-05,9.9656]
[1778778011620,43.02,81841.24,213.7,-0.1065,8e-05,10.03166]
[1778778012293,43.02,81841.24,213.7,-0.1065,8e-05,10.03166]
[1778778012597,43.02,81841.24,213.7,-0.1065,8e-05,10.03166]
[1778778013120,43.02,81834.55,213.7,-0.10703,8e-05,10.06696]
[1778778015013,43.02,81840.63,213.7,-0.10656,8e-05,10.03581]
[1778778015629,43.02,81843.55,213.7,-0.10634,8e-05,10.02116]
[1778778015706,43.02,81843.55,213.7,-0.10634,8e-05,10.02116]
[1778778015835,43.02,81843.55,213.7,-0.10634,8e-05,10.02116]
[1778778015943,43.02,81843.55,213.7,-0.10634,8e-05,10.02116]
[1778778016037,43.02,81841.99,213.7,-0.10647,8e-05,10.03031]
[1778778016297,43.02,81841.99,213.7,-0.10647,8e-05,10.03031]
[1778778016307,43.02,81841.99,213.7,-0.10647,8e-05,10.03031]
[1778778016702,43.02,81841.99,213.7,-0.10647,8e-05,10.03031]
[1778778016742,43.02,81841.99,213.7,-0.10647,8e-05,10.03031]
[1778778016975,43.02,81853.39,213.7,-0.10559,8e-05,9.97115]
[1778778017613,43.02,81853.39,213.7,-0.10559,8e-05,9.97115]
[1778778017989,43.03,81868.94,213.7,-0.1044,8e-05,9.89172]
[1778778019636,43.03,81870.95,213.7,-0.10424,8e-05,9.88134]
[1778778020497,43.03,81865.72,213.7,-0.10465,8e-05,9.90884]
[1778778020528,43.03,81865.72,213.7,-0.10465,8e-05,9.90884]
[1778778020537,43.03,81865.72,213.7,-0.10465,8e-05,9.90884]
[1778778020888,43.03,81865.72,213.7,-0.10465,8e-05,9.90884]
[1778778021510,43.03,81858.85,213.7,-0.10519,8e-05,9.94482]
[1778778021842,43.03,81858.85,213.7,-0.10519,8e-05,9.94482]
[1778778021848,43.03,81858.85,213.7,-0.10519,8e-05,9.94482]
[1778778021948,43.03,81846.25,213.7,-0.10618,8e-05,10.01079]
[1778778024327,43.04,81846.13,213.7,-0.10621,8e-05,10.01277]
[1778778024412,43.04,81839.13,213.7,-0.10676,8e-05,10.04913]
[1778778025147,43.04,81839.13,213.7,-0.10676,8e-05,10.04913]
[1778778025203,43.04,81829.02,213.7,-0.10756,8e-05,10.10247]
[1778778026352,43.04,81829.02,213.7,-0.10756,8e-05,10.10247]
[1778778026368,43.04,81829.02,213.7,-0.10756,8e-05,10.10247]
[1778778027403,43.04,81824.96,213.7,-0.10789,8e-05,10.1243]
[1778778027931,43.04,81824.96,213.7,-0.10789,8e-05,10.1243]
[1778778027951,43.04,81824.96,213.7,-0.10789,8e-05,10.1243]
[1778778027997,43.04,81813.05,213.7,-0.10885,8e-05,10.1876]
[1778778029515,43.04,81820.71,213.7,-0.10825,8e-05,10.14764]
[1778778029648,43.04,81820.71,213.7,-0.10825,8e-05,10.14764]
[1778778029771,43.04,81820.71,213.7,-0.10825,8e-05,10.14764]
[1778778029835,43.04,81820.85,213.7,-0.10824,8e-05,10.14723]
[1778778030352,43.04,81820.85,213.7,-0.10824,8e-05,10.14723]
[1778778031839,43.05,81817.78,213.7,-0.10849,8e-05,10.16384]
[1778778033364,43.05,81814.09,213.7,-0.10875,8e-05,10.17884]
[1778778033895,43.05,81814.09,213.7,-0.10875,8e-05,10.17884]
[1778778035940,43.05,81808.34,213.7,-0.10923,8e-05,10.20992]
[1778778035942,43.05,81808.34,213.7,-0.10923,8e-05,10.20992]
[1778778036012,43.05,81808.34,213.7,-0.10923,8e-05,10.20992]
[1778778036340,43.05,81809.1,213.7,-0.10918,8e-05,10.20698]
[1778778036372,43.05,81809.1,213.7,-0.10918,8e-05,10.20698]
[1778778036675,43.05,81809.1,213.7,-0.10918,8e-05,10.20698]
[1778778036945,43.05,81826.82,213.7,-0.10778,8e-05,10.11458]
[1778778037234,43.05,81826.82,213.7,-0.10778,8e-05,10.11458]
[1778778037818,43.05,81826.82,213.7,-0.10778,8e-05,10.11458]
[1778778037978,43.06,81835.95,213.7,-0.10708,8e-05,10.06846]
[1778778038835,43.06,81835.95,213.7,-0.10708,8e-05,10.06846]
[1778778038995,43.06,81835.95,213.7,-0.10708,8e-05,10.06846]
[1778778038875,43.06,81838.21,213.7,-0.1069,8e-05,10.05672]
[1778778039530,43.06,81838.21,213.7,-0.1069,8e-05,10.05672]
[1778778039570,43.06,81831.24,213.7,-0.10746,8e-05,10.09369]
[1778778041098,43.06,81831.24,213.7,-0.10746,8e-05,10.09369]
[1778778041200,43.06,81835.99,213.7,-0.1071,8e-05,10.06968]
[1778778042005,43.06,81835.99,213.7,-0.1071,8e-05,10.06968]
[1778778041896,43.06,81818.2,213.7,-0.10851,8e-05,10.163]
[1778778042379,43.06,81818.2,213.7,-0.10851,8e-05,10.163]
[1778778043207,43.07,81823.14,213.7,-0.10813,8e-05,10.13783]
[1778778043730,43.07,81823.14,213.7,-0.10813,8e-05,10.13783]
[1778778044165,43.07,81819.56,213.7,-0.10843,8e-05,10.15768]
[1778778044175,43.07,81819.56,213.7,-0.10843,8e-05,10.15768]
[1778778046233,43.07,81809.51,213.7,-0.10924,8e-05,10.21114]
[1778778047286,43.07,81803.65,213.7,-0.10971,8e-05,10.24175]
[1778778047423,43.07,81803.65,213.7,-0.10971,8e-05,10.24175]
[1778778049262,43.07,81795.43,213.7,-0.11038,8e-05,10.28559]
[1778778050339,43.08,81792.2,213.7,-0.11064,8e-05,10.30288]
[1778778050345,43.08,81792.2,213.7,-0.11064,8e-05,10.30288]
[1778778050631,43.08,81792.2,213.7,-0.11064,8e-05,10.30288]
[1778778051154,43.08,81794.26,213.7,-0.11049,8e-05,10.29282]
[1778778054056,43.08,81805.95,213.7,-0.10957,8e-05,10.23297]
[1778778054947,43.08,81805.95,213.7,-0.10957,8e-05,10.23297]
[1778778055413,43.08,81808.18,213.7,-0.1094,8e-05,10.2218]
[1778778055440,43.08,81808.18,213.7,-0.1094,8e-05,10.2218]
[1778778055622,43.08,81808.18,213.7,-0.1094,8e-05,10.2218]
[1778778055975,43.08,81808.18,213.7,-0.1094,8e-05,10.2218]
[1778778057041,43.09,81833.83,213.7,-0.10739,8e-05,10.08939]
[1778778058633,43.09,81837.24,213.7,-0.10712,8e-05,10.07167]
[1778778061039,43.09,81842.84,213.7,-0.10671,8e-05,10.04401]
[1778778062328,43.09,81839.12,213.7,-0.10702,8e-05,10.06479]
[1778778062981,43.09,81839.12,213.7,-0.10702,8e-05,10.06479]
[1778778065016,43.1,81844.18,213.7,-0.10664,8e-05,10.03993]
[1778778065020,43.1,81849.28,213.7,-0.10627,8e-05,10.01499]
[1778778065985,43.1,81849.28,213.7,-0.10627,8e-05,10.01499]
[1778778066618,43.1,81851.21,213.7,-0.10612,8e-05,10.00549]
[1778778066938,43.1,81851.21,213.7,-0.10612,8e-05,10.00549]
[1778778067043,43.1,81844.07,213.7,-0.10668,8e-05,10.0425]
[1778778067809,43.1,81844.07,213.7,-0.10668,8e-05,10.0425]
[1778778067871,43.1,81844.07,213.7,-0.10668,8e-05,10.0425]
[1778778067912,43.11,81828.44,213.7,-0.10792,8e-05,10.12413]
[1778778068184,43.11,81828.44,213.7,-0.10792,8e-05,10.12413]
[1778778068237,43.11,81828.44,213.7,-0.10792,8e-05,10.12413]
[1778778068774,43.11,81828.44,213.7,-0.10792,8e-05,10.12413]
[1778778069113,43.11,81792.1,213.7,-0.11082,8e-05,10.31464]
[1778778069199,43.11,81792.1,213.7,-0.11082,8e-05,10.31464]
[1778778069276,43.11,81792.1,213.7,-0.11082,8e-05,10.31464]
[1778778069617,43.11,81792.1,213.7,-0.11082,8e-05,10.31464]
[1778778069760,43.11,81776.48,213.7,-0.11208,8e-05,10.39649]
[1778778070206,43.11,81776.48,213.7,-0.11208,8e-05,10.39649]
[1778778072395,43.11,81770.92,213.7,-0.11255,8e-05,10.4265]
[1778778072405,43.11,81770.92,213.7,-0.11255,8e-05,10.4265]
[1778778073087,43.11,81770.92,213.7,-0.11255,8e-05,10.4265]
[1778778073115,43.11,81781.63,213.7,-0.11168,8e-05,10.3707]
[1778778073385,43.11,81781.63,213.7,-0.11168,8e-05,10.3707]
[1778778073409,43.11,81781.63,213.7,-0.11168,8e-05,10.3707]
[1778778073674,43.11,81781.63,213.7,-0.11168,8e-05,10.3707]
[1778778073697,43.11,81796.57,213.7,-0.11049,8e-05,10.29296]
[1778778074707,43.11,81796.57,213.7,-0.11049,8e-05,10.29296]
[1778778074710,43.11,81796.57,213.7,-0.11049,8e-05,10.29296]
[1778778075028,43.11,81796.57,213.7,-0.11049,8e-05,10.29296]
[1778778075074,43.12,81784.77,213.7,-0.11145,8e-05,10.35556]
[1778778075319,43.12,81784.77,213.7,-0.11145,8e-05,10.35556]
[1778778075621,43.12,81784.77,213.7,-0.11145,8e-05,10.35556]
[1778778075750,43.12,81784.77,213.7,-0.11145,8e-05,10.35556]
[1778778077025,43.12,81778.77,213.7,-0.11193,8e-05,10.38701]
[1778778077081,43.12,81778.77,213.7,-0.11193,8e-05,10.38701]
[1778778077104,43.12,81778.77,213.7,-0.11193,8e-05,10.38701]
[1778778077111,43.12,81778.77,213.7,-0.11193,8e-05,10.38701]
[1778778077098,43.12,81777.74,213.7,-0.11202,8e-05,10.3926]
[1778778077370,43.12,81777.74,213.7,-0.11202,8e-05,10.3926]
[1778778077718,43.12,81777.74,213.7,-0.11202,8e-05,10.3926]
[1778778078027,43.12,81777.74,213.7,-0.11202,8e-05,10.3926]
[1778778078045,43.12,81772.05,213.7,-0.11249,8e-05,10.42304]
[1778778078449,43.12,81772.05,213.7,-0.11249,8e-05,10.42304]
[1778778078664,43.12,81772.05,213.7,-0.11249,8e-05,10.42304]
[1778778078803,43.12,81772.69,213.7,-0.11244,8e-05,10.41968]
[1778778080910,43.12,81773.34,213.7,-0.11239,8e-05,10.41666]
[1778778080982,43.12,81773.34,213.7,-0.11239,8e-05,10.41666]
[1778778081000,43.12,81773.34,213.7,-0.11239,8e-05,10.41666]
[1778778081058,43.12,81773.34,213.7,-0.11239,8e-05,10.41666]
[1778778081123,43.12,81773.34,213.7,-0.11239,8e-05,10.41666]
[1778778081036,43.12,81782.72,213.7,-0.11164,8e-05,10.36787]
[1778778081693,43.12,81782.72,213.7,-0.11164,8e-05,10.36787]
[1778778081890,43.12,81782.72,213.7,-0.11164,8e-05,10.36787]
[1778778082077,43.12,81817.87,213.7,-0.10884,8e-05,10.18517]
[1778778082195,43.12,81817.87,213.7,-0.10884,8e-05,10.18517]
[1778778082277,43.12,81817.87,213.7,-0.10884,8e-05,10.18517]
[1778778082811,43.12,81817.87,213.7,-0.10884,8e-05,10.18517]
[1778778083479,43.12,81824.62,213.7,-0.10831,8e-05,10.15003]
[1778778083775,43.12,81824.62,213.7,-0.10831,8e-05,10.15003]
[1778778084482,43.12,81819.96,213.7,-0.10868,8e-05,10.17483]
[1778778085104,43.13,81802.9,213.7,-0.11005,8e-05,10.2647]
[1778778085341,43.13,81802.9,213.7,-0.11005,8e-05,10.2647]
[1778778085456,43.13,81802.9,213.7,-0.11005,8e-05,10.2647]
[1778778085534,43.13,81802.9,213.7,-0.11005,8e-05,10.2647]
[1778778085716,43.13,81802.9,213.7,-0.11005,8e-05,10.2647]
[1778778085745,43.13,81802.9,213.7,-0.11005,8e-05,10.2647]
[1778778086567,43.13,81799.63,213.7,-0.11031,8e-05,10.28178]
[1778778087000,43.13,81789.33,213.7,-0.11115,8e-05,10.336]
[1778778089325,43.13,81784.55,213.7,-0.11154,8e-05,10.36156]
[1778778089708,43.13,81784.55,213.7,-0.11154,8e-05,10.36156]
[1778778090786,43.13,81780.58,213.7,-0.11187,8e-05,10.38278]
[1778778090900,43.13,81780.58,213.7,-0.11187,8e-05,10.38278]
[1778778091046,43.13,81780.58,213.7,-0.11187,8e-05,10.38278]
[1778778091273,43.13,81775.31,213.7,-0.11225,8e-05,10.40514]
[1778778091654,43.13,81775.31,213.7,-0.11225,8e-05,10.40514]
[1778778091794,43.13,81775.31,213.7,-0.11225,8e-05,10.40514]
[1778778092168,43.13,81774.31,213.7,-0.11233,8e-05,10.41039]
[1778778092629,43.13,81774.31,213.7,-0.11233,8e-05,10.41039]
[1778778092931,43.13,81774.31,213.7,-0.11233,8e-05,10.41039]
[1778778094642,43.13,81773.15,213.7,-0.11243,8e-05,10.41677]
[1778778094836,43.13,81773.15,213.7,-0.11243,8e-05,10.41677]
[1778778094885,43.13,81788.36,213.7,-0.1112,8e-05,10.3372]
[1778778096555,43.13,81782.78,213.7,-0.11165,8e-05,10.36669]
[1778778096784,43.13,81782.78,213.7,-0.11165,8e-05,10.36669]
[1778778097910,43.13,81779.41,213.7,-0.11193,8e-05,10.38457]
[1778778098090,43.13,81779.41,213.7,-0.11193,8e-05,10.38457]
[1778778098493,43.13,81779.28,213.7,-0.11195,8e-05,10.38563]
[1778778098585,43.13,81779.28,213.7,-0.11195,8e-05,10.38563]
[1778778098802,43.13,81779.28,213.7,-0.11195,8e-05,10.38563]
[1778778099620,43.13,81782.73,213.7,-0.11167,8e-05,10.36755]
[1778778104805,43.14,81782.31,213.7,-0.11172,8e-05,10.37104]
[1778778109038,43.14,81776.93,213.7,-0.11216,8e-05,10.39982]
[1778778109562,43.14,81777.73,213.7,-0.1121,8e-05,10.39597]
[1778778109594,43.14,81777.73,213.7,-0.1121,8e-05,10.39597]
[1778778109848,43.14,81788.13,213.7,-0.11126,8e-05,10.34149]
[1778778110285,43.14,81788.13,213.7,-0.11126,8e-05,10.34149]
[1778778110299,43.14,81788.13,213.7,-0.11126,8e-05,10.34149]
[1778778110722,43.14,81788.13,213.7,-0.11126,8e-05,10.34149]
[1778778111539,43.14,81786.32,213.7,-0.11141,8e-05,10.35123]
[1778778111546,43.14,81786.32,213.7,-0.11141,8e-05,10.35123]
[1778778111890,43.14,81786.32,213.7,-0.11141,8e-05,10.35123]
[1778778113441,43.14,81786.56,213.7,-0.1114,8e-05,10.35047]
[1778778113531,43.14,81786.56,213.7,-0.1114,8e-05,10.35047]
[1778778113968,43.14,81786.56,213.7,-0.1114,8e-05,10.35047]
[1778778114204,43.14,81782.52,213.7,-0.11173,8e-05,10.37186]
[1778778114298,43.14,81782.52,213.7,-0.11173,8e-05,10.37186]
[1778778114325,43.14,81782.52,213.7,-0.11173,8e-05,10.37186]
[1778778114349,43.14,81782.52,213.7,-0.11173,8e-05,10.37186]
[1778778114446,43.14,81782.52,213.7,-0.11173,8e-05,10.37186]
[1778778114687,43.14,81782.52,213.7,-0.11173,8e-05,10.37186]
[1778778115019,43.14,81823.37,213.7,-0.10847,8e-05,10.15883]
[1778778115414,43.14,81823.37,213.7,-0.10847,8e-05,10.15883]
[1778778115608,43.14,81823.37,213.7,-0.10847,8e-05,10.15883]
[1778778115691,43.14,81823.37,213.7,-0.10847,8e-05,10.15883]
[1778778115904,43.14,81823.37,213.7,-0.10847,8e-05,10.15883]
[1778778115949,43.14,81823.37,213.7,-0.10847,8e-05,10.15883]
[1778778116001,43.15,81841.1,213.7,-0.10708,8e-05,10.06693]
[1778778116895,43.15,81865.01,213.7,-0.10522,8e-05,9.94343]
[1778778119497,43.15,81857.92,213.7,-0.10579,8e-05,9.98105]
[1778778119797,43.15,81857.92,213.7,-0.10579,8e-05,9.98105]
[1778778121716,43.15,81852.25,213.7,-0.10624,8e-05,10.01145]
[1778778122143,43.15,81852.25,213.7,-0.10624,8e-05,10.01145]
[1778778123731,43.15,81860.78,213.7,-0.10559,8e-05,9.96829]
[1778778124679,43.16,81867.26,213.7,-0.1051,8e-05,9.93529]
[1778778124873,43.16,81867.26,213.7,-0.1051,8e-05,9.93529]
[1778778124977,43.16,81867.26,213.7,-0.1051,8e-05,9.93529]
[1778778125038,43.16,81877.32,213.7,-0.10433,8e-05,9.88396]
[1778778126966,43.16,81897.74,213.7,-0.10279,8e-05,9.78023]
[1778778127757,43.16,81897.74,213.7,-0.10279,8e-05,9.78023]
[1778778130009,43.17,81888.09,213.7,-0.10356,8e-05,9.83215]
[1778778130925,43.17,81888.09,213.7,-0.10356,8e-05,9.83215]
[1778778131181,43.17,81888.09,213.7,-0.10356,8e-05,9.83215]
[1778778131011,43.17,81885.77,213.7,-0.10375,8e-05,9.84483]
[1778778132938,43.17,81889.18,213.7,-0.1035,8e-05,9.82803]
[1778778133017,43.17,81889.18,213.7,-0.1035,8e-05,9.82803]
[1778778133528,43.17,81886.81,213.7,-0.10369,8e-05,9.84112]
[1778778133612,43.17,81886.81,213.7,-0.10369,8e-05,9.84112]
[1778778133941,43.17,81886.81,213.7,-0.10369,8e-05,9.84112]
[1778778134023,43.17,81886.81,213.7,-0.10369,8e-05,9.84112]
[1778778134127,43.18,81897.13,213.7,-0.10291,8e-05,9.78856]
[1778778134979,43.18,81897.13,213.7,-0.10291,8e-05,9.78856]
[1778778135051,43.18,81906.28,213.7,-0.10222,8e-05,9.74165]
[1778778136064,43.18,81919.58,213.7,-0.10122,8e-05,9.67414]
[1778778136648,43.18,81919.58,213.7,-0.10122,8e-05,9.67414]
[1778778137358,43.18,81926.97,213.7,-0.10069,7e-05,9.63772]
[1778778138687,43.18,81925.1,213.7,-0.10083,7e-05,9.64726]
[1778778138850,43.18,81925.1,213.7,-0.10083,7e-05,9.64726]
[1778778139756,43.22,81926.83,213.7,-0.10091,7e-05,9.65323]
[1778778141197,43.24,81928.49,213.7,-0.10089,7e-05,9.65197]
[1778778141654,43.24,81931.75,213.7,-0.10065,7e-05,9.63536]
[1778778141674,43.24,81931.75,213.7,-0.10065,7e-05,9.63536]
[1778778143172,43.25,81932.24,213.7,-0.10063,7e-05,9.63435]
[1778778144714,43.25,81938.79,213.7,-0.10017,7e-05,9.60252]
[1778778145237,43.25,81945.76,213.7,-0.09966,7e-05,9.56791]
[1778778145296,43.25,81945.76,213.7,-0.09966,7e-05,9.56791]
[1778778146016,43.25,81945.76,213.7,-0.09966,7e-05,9.56791]
[1778778148513,43.31,81938.26,213.7,-0.10053,7e-05,9.62796]
[1778778148841,43.31,81938.26,213.7,-0.10053,7e-05,9.62796]
[1778778148947,43.31,81938.26,213.7,-0.10053,7e-05,9.62796]
[1778778149182,43.31,81938.26,213.7,-0.10053,7e-05,9.62796]
[1778778149176,43.34,81925.95,213.7,-0.10156,7e-05,9.69805]
[1778778149953,43.34,81925.95,213.7,-0.10156,7e-05,9.69805]
[1778778151014,43.34,81921.39,213.7,-0.10191,8e-05,9.72193]
[1778778152345,43.34,81932.6,213.7,-0.10104,7e-05,9.66074]
[1778778153642,43.34,81924.13,213.7,-0.10168,8e-05,9.70455]
[1778778153847,43.34,81924.13,213.7,-0.10168,8e-05,9.70455]
[1778778155716,43.35,81916.23,213.7,-0.1023,8e-05,9.74603]
[1778778156344,43.36,81916.8,213.7,-0.10233,8e-05,9.74875]
[1778778156775,43.36,81916.8,213.7,-0.10233,8e-05,9.74875]
[1778778157803,43.36,81916.8,213.7,-0.10234,8e-05,9.74931]
[1778778157843,43.36,81916.8,213.7,-0.10234,8e-05,9.74931]
[1778778157894,43.36,81894.4,213.7,-0.10404,8e-05,9.86383]
[1778778158361,43.36,81894.4,213.7,-0.10404,8e-05,9.86383]
[1778778158471,43.36,81894.4,213.7,-0.10404,8e-05,9.86383]
[1778778158644,43.36,81894.4,213.7,-0.10404,8e-05,9.86383]
[1778778159127,43.36,81894.4,213.7,-0.10404,8e-05,9.86383]
[1778778159214,43.37,81903.66,213.7,-0.10335,8e-05,9.81728]
[1778778159646,43.37,81916.94,213.7,-0.10234,8e-05,9.74945]
[1778778160777,43.37,81916.94,213.7,-0.10234,8e-05,9.74945]
[1778778161248,43.37,81918.16,213.7,-0.10226,8e-05,9.74379]
[1778778162452,43.37,81924.16,213.7,-0.10182,8e-05,9.71377]
[1778778162809,43.37,81924.16,213.7,-0.10182,8e-05,9.71377]
[1778778162856,43.37,81924.16,213.7,-0.10182,8e-05,9.71377]
[1778778163394,43.37,81929.46,213.7,-0.10143,7e-05,9.6874]
[1778778166646,43.38,81929.18,213.7,-0.10148,7e-05,9.69089]
[1778778166654,43.38,81929.18,213.7,-0.10148,7e-05,9.69089]
[1778778166670,43.38,81929.18,213.7,-0.10148,7e-05,9.69089]
[1778778167000,43.38,81929.18,213.7,-0.10148,7e-05,9.69089]
[1778778167183,43.38,81929.18,213.7,-0.10148,7e-05,9.69089]
[1778778167788,43.38,81928.28,213.7,-0.10156,7e-05,9.69612]
[1778778168870,43.38,81927.59,213.7,-0.10162,7e-05,9.70027]
[1778778170228,43.38,81927.34,213.7,-0.10164,7e-05,9.70217]
[1778778170233,43.38,81927.34,213.7,-0.10164,7e-05,9.70217]
[1778778171933,43.39,81930.7,213.7,-0.10141,7e-05,9.68635]
[1778778175057,43.42,81939.71,213.7,-0.10093,7e-05,9.65416]
[1778778175755,43.43,81938.21,213.7,-0.10106,7e-05,9.66247]
[1778778176072,43.43,81938.21,213.7,-0.10106,7e-05,9.66247]
[1778778181073,43.44,81935.02,213.7,-0.10134,7e-05,9.68197]
[1778778182377,43.44,81936.6,213.7,-0.10124,7e-05,9.67524]
[1778778182823,43.44,81936.6,213.7,-0.10124,7e-05,9.67524]
[1778778182914,43.44,81936.6,213.7,-0.10124,7e-05,9.67524]
[1778778183089,43.44,81953.28,213.7,-0.10001,7e-05,9.59135]
[1778778183529,43.44,81953.28,213.7,-0.10001,7e-05,9.59135]
[1778778183610,43.44,81953.28,213.7,-0.10001,7e-05,9.59135]
[1778778184160,43.47,81970.91,213.7,-0.09886,7e-05,9.5123]
[1778778184284,43.47,81970.91,213.7,-0.09886,7e-05,9.5123]
[1778778185062,43.47,81970.91,213.7,-0.09886,7e-05,9.5123]
[1778778187361,43.52,81974.74,213.7,-0.09885,7e-05,9.51192]
[1778778188851,43.55,81968.57,213.7,-0.09942,7e-05,9.55192]
[1778778188874,43.55,81968.57,213.7,-0.09942,7e-05,9.55192]
[1778778188885,43.55,81968.57,213.7,-0.09942,7e-05,9.55192]
[1778778188900,43.55,81968.57,213.7,-0.09942,7e-05,9.55192]
[1778778189720,43.55,81963.86,213.7,-0.09979,7e-05,9.57728]
[1778778189766,43.55,81950.75,213.7,-0.10076,7e-05,9.6435]
[1778778190594,43.55,81950.75,213.7,-0.10076,7e-05,9.6435]
[1778778190783,43.55,81950.75,213.7,-0.10076,7e-05,9.6435]
[1778778190892,43.55,81939.27,213.7,-0.10163,7e-05,9.7023]
[1778778191551,43.56,81927.48,213.7,-0.10252,8e-05,9.76272]
[1778778192628,43.56,81927.48,213.7,-0.10252,8e-05,9.76272]
[1778778193904,43.56,81932.51,213.7,-0.10215,7e-05,9.73767]
[1778778193911,43.56,81932.51,213.7,-0.10215,7e-05,9.73767]
[1778778194142,43.56,81932.51,213.7,-0.10215,7e-05,9.73767]
[1778778194147,43.56,81932.51,213.7,-0.10215,7e-05,9.73767]
[1778778194509,43.56,81935.26,213.7,-0.10195,7e-05,9.72425]
[1778778194671,43.56,81935.26,213.7,-0.10195,7e-05,9.72425]
[1778778194897,43.56,81935.26,213.7,-0.10195,7e-05,9.72425]
[1778778194949,43.56,81947.82,213.7,-0.10102,7e-05,9.66118]
[1778778195586,43.56,81947.82,213.7,-0.10102,7e-05,9.66118]
[1778778195962,43.56,81947.82,213.7,-0.10102,7e-05,9.66118]
[1778778196170,43.57,81972.25,213.7,-0.09924,7e-05,9.53937]
[1778778196673,43.57,81972.25,213.7,-0.09924,7e-05,9.53937]
[1778778196885,43.57,81972.25,213.7,-0.09924,7e-05,9.53937]
[1778778197243,43.57,81972.25,213.7,-0.09924,7e-05,9.53937]
[1778778199153,43.57,81962.02,213.7,-0.1,7e-05,9.59175]
[1778778199413,43.57,81958.36,213.7,-0.10029,7e-05,9.61172]
[1778778199432,43.57,81958.36,213.7,-0.10029,7e-05,9.61172]
[1778778199491,43.57,81958.36,213.7,-0.10029,7e-05,9.61172]
[1778778201004,43.57,81961.19,213.7,-0.10009,7e-05,9.59743]
[1778778202582,43.58,81977.56,213.7,-0.09892,7e-05,9.51739]
[1778778203867,43.58,81977.56,213.7,-0.09892,7e-05,9.51739]
[1778778206649,43.59,81976.62,213.7,-0.09902,7e-05,9.52471]
[1778778206772,43.59,81976.62,213.7,-0.09902,7e-05,9.52471]
[1778778207008,43.59,81976.62,213.7,-0.09902,7e-05,9.52471]
[1778778207245,43.59,81976.62,213.7,-0.09902,7e-05,9.52471]
[1778778208448,43.59,81965.71,213.7,-0.09985,7e-05,9.58132]
[1778778213659,43.6,81963.25,213.7,-0.10005,7e-05,9.59284]
[1778778215995,43.61,81965.43,213.7,-0.0999,7e-05,9.5826]
[1778778217930,43.63,81959.72,213.7,-0.10044,7e-05,9.61963]
[1778778218002,43.63,81959.72,213.7,-0.10044,7e-05,9.61963]
[1778778219630,43.69,81956.34,213.7,-0.10097,7e-05,9.65691]
[1778778219873,43.69,81956.34,213.7,-0.10097,7e-05,9.65691]
[1778778219974,43.69,81956.34,213.7,-0.10097,7e-05,9.65691]
[1778778224218,43.74,81955.64,213.7,-0.10129,7e-05,9.67903]
[1778778224220,43.74,81955.64,213.7,-0.10129,7e-05,9.67903]
[1778778224293,43.74,81955.64,213.7,-0.10129,7e-05,9.67903]
[1778778224991,43.77,81959.94,213.7,-0.10115,7e-05,9.66959]
[1778778226950,43.78,81968.97,213.7,-0.10049,7e-05,9.62482]
[1778778227099,43.78,81968.97,213.7,-0.10049,7e-05,9.62482]
[1778778227121,43.78,81968.97,213.7,-0.10049,7e-05,9.62482]
[1778778228966,43.78,81979.09,213.7,-0.09977,7e-05,9.57542]
[1778778229680,43.78,81980.24,213.7,-0.0997,7e-05,9.57042]
[1778778235831,43.79,81981.37,213.7,-0.09968,7e-05,9.56926]
[1778778238220,43.8,81984.36,213.7,-0.09948,7e-05,9.5558]
[1778778241865,43.81,82005.47,213.7,-0.098,7e-05,9.45382]
[1778778245042,43.81,82004.7,213.7,-0.09808,7e-05,9.45908]
[1778778249351,43.87,82001.57,213.7,-0.09858,7e-05,9.49457]
[1778778249514,43.87,82001.57,213.7,-0.09858,7e-05,9.49457]
[1778778251662,43.87,81998.87,213.7,-0.0988,7e-05,9.50973]
[1778778253009,43.88,81997.37,213.7,-0.09892,7e-05,9.51805]
[1778778256515,43.89,81995.66,213.7,-0.09911,7e-05,9.53062]
[1778778259069,43.89,82006.3,213.7,-0.09835,7e-05,9.47837]
[1778778264912,43.97,82007.89,213.7,-0.09864,7e-05,9.49919]
[1778778264933,43.97,82007.89,213.7,-0.09864,7e-05,9.49919]
[1778778265207,43.97,82007.89,213.7,-0.09864,7e-05,9.49919]
[1778778267559,44.0,81998.18,213.7,-0.09948,7e-05,9.55699]
[1778778271262,44.01,82004.48,213.7,-0.09905,7e-05,9.52783]
[1778778271744,44.01,82001.91,213.7,-0.09921,7e-05,9.53685]
[1778778274479,44.07,81991.41,213.7,-0.10029,7e-05,9.6108]
[1778778276318,44.07,81991.25,213.7,-0.1003,7e-05,9.6116]
[1778778276492,44.07,81991.46,213.7,-0.10029,7e-05,9.6112]
[1778778282146,44.08,81987.17,213.7,-0.10065,7e-05,9.63574]
[1778778283474,44.09,82000.19,213.7,-0.09972,7e-05,9.57201]
[1778778283475,44.09,82000.19,213.7,-0.09972,7e-05,9.57201]
[1778778285083,44.09,82001.56,213.7,-0.09963,7e-05,9.56585]
[1778778286833,44.09,82006.02,213.7,-0.09932,7e-05,9.54506]
[1778778287098,44.09,82006.02,213.7,-0.09932,7e-05,9.54506]
[1778778287762,44.09,82006.49,213.7,-0.0993,7e-05,9.54345]
[1778778287893,44.09,82006.49,213.7,-0.0993,7e-05,9.54345]
[1778778292054,44.1,82010.61,213.7,-0.09903,7e-05,9.52531]
[1778778297257,44.12,82007.8,213.7,-0.09931,7e-05,9.54446]
[1778778297994,44.12,82007.8,213.7,-0.09931,7e-05,9.54446]
[1778778300574,44.12,82005.24,213.7,-0.09952,7e-05,9.55866]
[1778778303243,44.13,82008.77,213.7,-0.09929,7e-05,9.54329]
[1778778305433,44.13,82003.46,213.7,-0.09971,7e-05,9.57186]
[1778778311370,44.14,81995.51,213.7,-0.10034,7e-05,9.61535]
[1778778312352,44.14,81995.51,213.7,-0.10034,7e-05,9.61535]
[1778778312730,44.15,82001.0,213.7,-0.09995,7e-05,9.58862]
[1778778312762,44.15,82001.0,213.7,-0.09995,7e-05,9.58862]
[1778778314350,44.15,82005.85,213.7,-0.09961,7e-05,9.56514]
[1778778314394,44.15,82015.92,213.7,-0.09889,7e-05,9.51581]
[1778778317387,44.15,82017.8,213.7,-0.09877,7e-05,9.50725]
[1778778322450,44.17,82014.57,213.7,-0.09907,7e-05,9.5286]
[1778778324900,44.17,82010.52,213.7,-0.09938,7e-05,9.54943]
[1778778326105,44.17,82007.75,213.7,-0.09959,7e-05,9.56388]
[1778778330951,44.18,82011.07,213.7,-0.09938,7e-05,9.54995]
[1778778333847,44.18,82014.28,213.7,-0.09913,7e-05,9.53035]
[1778778339571,44.2,82002.35,213.7,-0.10006,7e-05,9.59424]
[1778778343135,44.2,82006.36,213.7,-0.09979,7e-05,9.57552]
[1778778344096,44.2,82013.93,213.7,-0.09925,7e-05,9.53858]
[1778778349641,44.21,82020.67,213.7,-0.09881,7e-05,9.50891]
[1778778351001,44.21,82020.67,213.7,-0.09881,7e-05,9.50891]
[1778778352910,44.22,82021.2,213.7,-0.09879,7e-05,9.50745]
[1778778354493,44.22,82021.09,213.7,-0.09881,7e-05,9.50866]
[1778778358970,44.23,82032.07,213.7,-0.09808,7e-05,9.45843]
[1778778364858,44.24,82031.3,213.7,-0.09819,7e-05,9.46631]
[1778778365072,44.24,82031.3,213.7,-0.09819,7e-05,9.46631]
[1778778366863,44.25,82021.68,213.7,-0.0989,7e-05,9.51543]
[1778778367313,44.25,82021.68,213.7,-0.0989,7e-05,9.51543]
[1778778368359,44.25,81999.0,213.7,-0.10057,7e-05,9.62988]
[1778778369144,44.25,81999.0,213.7,-0.10057,7e-05,9.62988]
[1778778369539,44.25,81996.58,213.7,-0.10075,7e-05,9.64192]
[1778778374523,44.26,81986.58,213.7,-0.10152,7e-05,9.6945]
[1778778376310,44.26,81986.82,213.7,-0.10151,7e-05,9.69331]
[1778778376651,44.26,81988.52,213.7,-0.10139,7e-05,9.68572]
[1778778379914,44.26,81987.23,213.7,-0.1015,7e-05,9.6931]
[1778778382541,44.27,81987.41,213.7,-0.10151,7e-05,9.6935]
[1778778385194,44.27,81979.2,213.7,-0.10212,7e-05,9.73528]
[1778778385202,44.27,81979.2,213.7,-0.10212,7e-05,9.73528]
[1778778385729,44.27,81977.39,213.7,-0.10227,7e-05,9.74503]
[1778778387669,44.27,81980.37,213.7,-0.10205,7e-05,9.73047]
[1778778390635,44.28,81971.6,213.7,-0.10272,7e-05,9.7756]
[1778778392834,44.28,81974.94,213.7,-0.10243,7e-05,9.75386]
[1778778395222,44.28,81969.88,213.7,-0.10281,7e-05,9.77978]
[1778778396505,44.28,81970.33,213.7,-0.10279,7e-05,9.77811]
[1778778400542,44.29,81975.77,213.7,-0.1024,7e-05,9.75215]
[1778778401222,44.29,81975.77,213.7,-0.1024,7e-05,9.75215]
[1778778401227,44.29,81975.77,213.7,-0.1024,7e-05,9.75215]
[1778778401362,44.29,81975.77,213.7,-0.1024,7e-05,9.75215]
[1778778406101,44.29,81980.06,213.7,-0.10211,7e-05,9.73269]
[1778778412071,44.3,81979.19,213.7,-0.10221,7e-05,9.73931]
[1778778414100,44.3,81992.68,213.7,-0.10123,7e-05,9.67289]
[1778778415052,44.3,81994.86,213.7,-0.10108,7e-05,9.66253]
[1778778417133,44.3,82010.93,213.7,-0.09993,7e-05,9.58381]
[1778778420154,44.31,82020.47,213.7,-0.09925,7e-05,9.5378]
[1778778425189,44.31,82022.67,213.7,-0.09913,7e-05,9.5292]
[1778778425536,44.31,82022.67,213.7,-0.09913,7e-05,9.5292]
[1778778425843,44.31,82022.67,213.7,-0.09913,7e-05,9.5292]
[1778778425989,44.31,82022.67,213.7,-0.09913,7e-05,9.5292]
[1778778425996,44.31,82022.67,213.7,-0.09913,7e-05,9.5292]
[1778778426133,44.31,82022.67,213.7,-0.09913,7e-05,9.5292]
[1778778426492,44.32,81997.07,213.7,-0.101,7e-05,9.65713]
[1778778427167,44.32,81997.07,213.7,-0.101,7e-05,9.65713]
[1778778427212,44.32,81997.07,213.7,-0.101,7e-05,9.65713]
[1778778427267,44.32,81978.15,213.7,-0.10239,7e-05,9.75136]
[1778778427832,44.32,81978.15,213.7,-0.10239,7e-05,9.75136]
[1778778429666,44.32,81976.71,213.7,-0.1025,7e-05,9.75923]
[1778778430958,44.32,81972.26,213.7,-0.10284,7e-05,9.7821]
[1778778431134,44.32,81972.26,213.7,-0.10284,7e-05,9.7821]
[1778778431231,44.32,81962.92,213.7,-0.10353,7e-05,9.82879]
[1778778432257,44.32,81962.92,213.7,-0.10353,7e-05,9.82879]
[1778778435053,44.32,81956.05,213.7,-0.10406,7e-05,9.86387]
[1778778436100,44.32,81956.5,213.7,-0.10402,7e-05,9.8618]
[1778778436383,44.32,81956.5,213.7,-0.10402,7e-05,9.8618]
[1778778436940,44.33,81949.3,213.7,-0.10457,7e-05,9.89852]
[1778778437395,44.33,81949.3,213.7,-0.10457,7e-05,9.89852]
[1778778439377,44.33,81947.31,213.7,-0.10473,7e-05,9.9089]
[1778778439478,44.33,81946.91,213.7,-0.10476,8e-05,9.91113]
[1778778440179,44.33,81946.91,213.7,-0.10476,8e-05,9.91113]
[1778778441742,44.33,81937.93,213.7,-0.10544,8e-05,9.9566]
[1778778442314,44.33,81922.94,213.7,-0.10658,8e-05,10.03239]
[1778778444447,44.33,81911.24,213.7,-0.10748,8e-05,10.0919]
[1778778444848,44.33,81911.24,213.7,-0.10748,8e-05,10.0919]
[1778778446525,44.33,81907.43,213.7,-0.10777,8e-05,10.11132]
[1778778447291,44.33,81908.13,213.7,-0.10772,8e-05,10.10788]
[1778778447350,44.33,81918.27,213.7,-0.10695,8e-05,10.05676]
[1778778451177,44.33,81919.24,213.7,-0.10688,8e-05,10.0524]
[1778778451380,44.33,81929.68,213.7,-0.10604,8e-05,9.99457]
[1778778452114,44.33,81929.68,213.7,-0.10604,8e-05,9.99457]
[1778778452387,44.33,81927.93,213.7,-0.10618,8e-05,10.00353]
[1778778454184,44.34,81921.7,213.7,-0.10666,8e-05,10.03529]
[1778778454432,44.34,81921.7,213.7,-0.10666,8e-05,10.03529]
[1778778454541,44.34,81921.7,213.7,-0.10666,8e-05,10.03529]
[1778778454474,44.34,81902.99,213.7,-0.10809,8e-05,10.13011]
[1778778454886,44.34,81902.99,213.7,-0.10809,8e-05,10.13011]
[1778778455408,44.34,81898.08,213.7,-0.10847,8e-05,10.15526]
[1778778457002,44.34,81904.12,213.7,-0.10801,8e-05,10.12475]
[1778778457412,44.34,81904.12,213.7,-0.10801,8e-05,10.12475]
[1778778459028,44.34,81896.42,213.7,-0.1086,8e-05,10.16374]
[1778778459441,44.34,81893.14,213.7,-0.10886,8e-05,10.18039]
[1778778464572,44.34,81889.53,213.7,-0.10914,8e-05,10.19917]
[1778778466491,44.34,81899.93,213.7,-0.10835,8e-05,10.14682]
[1778778466640,44.34,81899.93,213.7,-0.10835,8e-05,10.14682]
[1778778467500,44.34,81910.86,213.7,-0.10751,8e-05,10.0916]
[1778778468506,44.34,81920.25,213.7,-0.10679,8e-05,10.04434]
[1778778469259,44.34,81920.25,213.7,-0.10679,8e-05,10.04434]
[1778778469513,44.34,81922.94,213.7,-0.10659,8e-05,10.0307]
[1778778469791,44.34,81922.94,213.7,-0.10659,8e-05,10.0307]
[1778778470343,44.34,81922.94,213.7,-0.10659,8e-05,10.0307]
[1778778471179,44.34,81926.48,213.7,-0.10632,8e-05,10.0128]
[1778778473029,44.34,81929.07,213.7,-0.10612,8e-05,9.99973]
[1778778475076,44.34,81935.81,213.7,-0.10561,8e-05,9.96587]
[1778778477558,44.34,81936.79,213.7,-0.10554,8e-05,9.96105]
[1778778477879,44.34,81940.69,213.7,-0.10525,8e-05,9.94151]
[1778778480523,44.34,81946.1,213.7,-0.10484,8e-05,9.91455]
[1778778480541,44.34,81946.1,213.7,-0.10484,8e-05,9.91455]
[1778778481598,44.34,81955.52,213.7,-0.10414,7e-05,9.86765]
[1778778482605,44.34,81955.52,213.7,-0.10414,7e-05,9.86765]
[1778778485018,44.34,81958.28,213.7,-0.10394,7e-05,9.85425]
[1778778486640,44.34,81958.66,213.7,-0.10392,7e-05,9.85279]
[1778778492228,44.35,81960.87,213.7,-0.10377,7e-05,9.84266]
[1778778495097,44.35,81954.03,213.7,-0.10429,7e-05,9.8776]
[1778778500897,44.35,81950.28,213.7,-0.10458,7e-05,9.89728]
[1778778501180,44.35,81950.28,213.7,-0.10458,7e-05,9.89728]
[1778778506227,44.35,81952.93,213.7,-0.1044,7e-05,9.88472]
[1778778506695,44.35,81952.71,213.7,-0.10441,7e-05,9.88598]
[1778778507907,44.35,81949.93,213.7,-0.10462,7e-05,9.90008]
[1778778509699,44.36,81945.23,213.7,-0.10498,8e-05,9.92402]
[1778778509955,44.36,81945.23,213.7,-0.10498,8e-05,9.92402]
[1778778510126,44.36,81940.29,213.7,-0.10535,8e-05,9.94882]
[1778778514075,44.36,81940.32,213.7,-0.10532,8e-05,9.94416]
[1778778519870,44.37,81944.03,213.7,-0.10507,8e-05,9.92798]
[1778778523367,44.37,81945.3,213.7,-0.10499,8e-05,9.92271]
[1778778523386,44.37,81945.3,213.7,-0.10499,8e-05,9.92271]
[1778778523807,44.37,81945.16,213.7,-0.10501,8e-05,9.92342]
[1778778523856,44.37,81945.16,213.7,-0.10501,8e-05,9.92342]
[1778778523898,44.37,81947.01,213.7,-0.10487,8e-05,9.9145]
[1778778525082,44.37,81947.01,213.7,-0.10487,8e-05,9.9145]
[1778778530542,44.37,81949.88,213.7,-0.10467,7e-05,9.90084]
[1778778531648,44.37,81960.18,213.7,-0.1039,7e-05,9.84973]
[1778778532228,44.37,81960.18,213.7,-0.1039,7e-05,9.84973]
[1778778533800,44.37,81964.52,213.7,-0.10358,7e-05,9.82828]
[1778778533840,44.37,81964.52,213.7,-0.10358,7e-05,9.82828]
[1778778533934,44.37,81964.52,213.7,-0.10358,7e-05,9.82828]
[1778778533937,44.37,81964.52,213.7,-0.10358,7e-05,9.82828]
[1778778534190,44.37,81964.52,213.7,-0.10358,7e-05,9.82828]
[1778778537800,44.38,81949.9,213.7,-0.10469,7e-05,9.90219]
[1778778539450,44.38,81947.22,213.7,-0.10489,8e-05,9.91574]
[1778778541003,44.38,81948.41,213.7,-0.1048,7e-05,9.90998]
[1778778541008,44.38,81948.41,213.7,-0.1048,7e-05,9.90998]
[1778778541329,44.38,81948.41,213.7,-0.1048,7e-05,9.90998]
[1778778541688,44.38,81956.64,213.7,-0.10419,7e-05,9.86886]
[1778778541928,44.38,81956.64,213.7,-0.10419,7e-05,9.86886]
[1778778542183,44.38,81956.64,213.7,-0.10419,7e-05,9.86886]
[1778778542534,44.38,81969.21,213.7,-0.10326,7e-05,9.80618]
[1778778543358,44.38,81957.75,213.7,-0.10411,7e-05,9.86373]
[1778778544327,44.38,81957.75,213.7,-0.10411,7e-05,9.86373]
[1778778544334,44.38,81957.75,213.7,-0.10411,7e-05,9.86373]
[1778778545065,44.38,81957.28,213.7,-0.10415,7e-05,9.86641]
[1778778546243,44.38,81949.1,213.7,-0.10476,7e-05,9.90738]
[1778778546269,44.38,81949.1,213.7,-0.10476,7e-05,9.90738]
[1778778546274,44.38,81949.1,213.7,-0.10476,7e-05,9.90738]
[1778778548301,44.38,81958.22,213.7,-0.10409,7e-05,9.86209]
[1778778548868,44.38,81962.48,213.7,-0.10377,7e-05,9.84078]
[1778778550096,44.38,81960.27,213.7,-0.10394,7e-05,9.85204]
[1778778551413,44.38,81962.37,213.7,-0.10378,7e-05,9.84173]
[1778778551792,44.38,81965.14,213.7,-0.10358,7e-05,9.82809]
[1778778554325,44.38,81973.54,213.7,-0.10297,7e-05,9.78665]
[1778778554376,44.38,81973.54,213.7,-0.10297,7e-05,9.78665]
[1778778558906,44.39,81967.57,213.7,-0.10343,7e-05,9.81783]
[1778778558921,44.39,81967.57,213.7,-0.10343,7e-05,9.81783]
[1778778559106,44.39,81967.57,213.7,-0.10343,7e-05,9.81783]
[1778778564185,44.39,81950.15,213.7,-0.10474,7e-05,9.90603]
[1778778567526,44.39,81953.5,213.7,-0.10449,7e-05,9.88947]
[1778778572559,44.39,81951.45,213.7,-0.10461,7e-05,9.89497]
[1778778573934,44.39,81948.54,213.7,-0.10483,7e-05,9.90988]
[1778778574162,44.39,81948.54,213.7,-0.10483,7e-05,9.90988]
[1778778574579,44.39,81948.54,213.7,-0.10483,7e-05,9.90988]
[1778778574680,44.4,81966.53,213.7,-0.10349,7e-05,9.82011]
[1778778574973,44.4,81966.53,213.7,-0.10349,7e-05,9.82011]
[1778778575081,44.4,81966.53,213.7,-0.10349,7e-05,9.82011]
[1778778575258,44.4,81966.53,213.7,-0.10349,7e-05,9.82011]
[1778778575631,44.4,81966.53,213.7,-0.10349,7e-05,9.82011]
[1778778575632,44.4,81991.98,213.7,-0.10162,7e-05,9.69329]
[1778778575926,44.4,81991.98,213.7,-0.10162,7e-05,9.69329]
[1778778576026,44.4,81991.98,213.7,-0.10162,7e-05,9.69329]
[1778778576439,44.4,81991.98,213.7,-0.10162,7e-05,9.69329]
[1778778576486,44.4,82000.23,213.7,-0.10102,7e-05,9.65274]
[1778778577000,44.4,82000.23,213.7,-0.10102,7e-05,9.65274]
[1778778577226,44.4,82000.23,213.7,-0.10102,7e-05,9.65274]
[1778778577277,44.4,82009.85,213.7,-0.10033,7e-05,9.60579]
[1778778578761,44.4,82010.02,213.7,-0.10032,7e-05,9.60542]
[1778778579716,44.4,82000.82,213.7,-0.101,7e-05,9.65177]
[1778778580102,44.4,82000.82,213.7,-0.101,7e-05,9.65177]
[1778778580210,44.4,82000.82,213.7,-0.101,7e-05,9.65177]
[1778778582687,44.4,81996.65,213.7,-0.10131,7e-05,9.6727]
[1778778585333,44.41,81985.51,213.7,-0.10214,7e-05,9.72918]
[1778778586172,44.41,81985.51,213.7,-0.10214,7e-05,9.72918]
[1778778588031,44.41,81972.45,213.7,-0.10312,7e-05,9.79486]
[1778778588062,44.41,81972.45,213.7,-0.10312,7e-05,9.79486]
[1778778588773,44.41,81969.96,213.7,-0.10331,7e-05,9.80781]
[1778778589382,44.41,81969.96,213.7,-0.10331,7e-05,9.80781]
[1778778589553,44.41,81969.96,213.7,-0.10331,7e-05,9.80781]
[1778778589997,44.41,81961.66,213.7,-0.10393,7e-05,9.84927]
[1778778593751,44.41,81963.48,213.7,-0.1038,7e-05,9.84096]
[1778778598194,44.41,81950.8,213.7,-0.10476,7e-05,9.90496]
[1778778599047,44.41,81947.33,213.7,-0.10502,8e-05,9.92244]
[1778778599771,44.41,81939.72,213.7,-0.10559,8e-05,9.96071]
[1778778600268,44.41,81939.72,213.7,-0.10559,8e-05,9.96071]
[1778778602888,44.41,81937.2,213.7,-0.10578,8e-05,9.97345]
[1778778603461,44.41,81928.61,213.7,-0.10643,8e-05,10.01662]
[1778778604753,44.41,81913.94,213.7,-0.10755,8e-05,10.09075]
[1778778606184,44.42,81920.54,213.7,-0.10705,8e-05,10.05771]
[1778778606507,44.42,81910.34,213.7,-0.10783,8e-05,10.10921]
[1778778607551,44.42,81910.34,213.7,-0.10783,8e-05,10.10921]
[1778778607683,44.42,81910.34,213.7,-0.10783,8e-05,10.10921]
[1778778607741,44.42,81922.78,213.7,-0.10689,8e-05,10.04676]
[1778778608308,44.42,81922.78,213.7,-0.10689,8e-05,10.04676]
[1778778608317,44.42,81922.78,213.7,-0.10689,8e-05,10.04676]
[1778778609071,44.42,81931.25,213.7,-0.10625,8e-05,10.00433]
[1778778610641,44.42,81934.54,213.7,-0.106,8e-05,9.98803]
[1778778611275,44.42,81937.57,213.7,-0.10578,8e-05,9.97308]
[1778778613552,44.42,81935.68,213.7,-0.10593,8e-05,9.98313]
[1778778615346,44.42,81934.01,213.7,-0.10606,8e-05,9.99179]
[1778778615548,44.42,81935.79,213.7,-0.10593,8e-05,9.98312]
[1778778617516,44.42,81937.46,213.7,-0.1058,8e-05,9.97473]
[1778778618113,44.42,81939.38,213.7,-0.10566,8e-05,9.9651]
[1778778619440,44.42,81938.68,213.7,-0.10571,8e-05,9.96868]
[1778778620619,44.42,81940.71,213.7,-0.10556,8e-05,9.95849]
[1778778620756,44.42,81940.71,213.7,-0.10556,8e-05,9.95849]
[1778778620949,44.42,81944.94,213.7,-0.10524,8e-05,9.93736]
[1778778621591,44.42,81955.67,213.7,-0.10444,7e-05,9.88362]
[1778778622912,44.42,81957.9,213.7,-0.10427,7e-05,9.8727]
[1778778622915,44.42,81957.9,213.7,-0.10427,7e-05,9.8727]
[1778778623605,44.42,81948.75,213.7,-0.10496,7e-05,9.9185]
[1778778624077,44.42,81948.75,213.7,-0.10496,7e-05,9.9185]
[1778778624176,44.42,81948.75,213.7,-0.10496,7e-05,9.9185]
[1778778625510,44.42,81954.94,213.7,-0.1045,7e-05,9.88779]
[1778778630495,44.43,81952.85,213.7,-0.10467,7e-05,9.89897]
[1778778635695,44.43,81957.01,213.7,-0.10432,7e-05,9.87367]
[1778778640036,44.43,81962.34,213.7,-0.10393,7e-05,9.84784]
[1778778640096,44.43,81962.34,213.7,-0.10393,7e-05,9.84784]
[1778778641405,44.43,81969.13,213.7,-0.10343,7e-05,9.81414]
[1778778642635,44.43,81970.66,213.7,-0.10332,7e-05,9.80677]
[1778778647779,44.44,81971.35,213.7,-0.1033,7e-05,9.80498]
[1778778648785,44.44,81971.35,213.7,-0.1033,7e-05,9.80498]
[1778778648802,44.44,81972.43,213.7,-0.10322,7e-05,9.79986]
[1778778653275,44.44,81974.37,213.7,-0.10309,7e-05,9.79103]
[1778778654892,44.44,81971.82,213.7,-0.10329,7e-05,9.80431]
[1778778660502,44.45,81972.89,213.7,-0.10322,7e-05,9.80027]
[1778778661505,44.45,81970.56,213.7,-0.1034,7e-05,9.81215]
[1778778661539,44.45,81970.56,213.7,-0.1034,7e-05,9.81215]
[1778778662290,44.45,81969.74,213.7,-0.10347,7e-05,9.81673]
[1778778667544,44.45,81970.67,213.7,-0.10342,7e-05,9.81317]
[1778778668915,44.45,81970.65,213.7,-0.10342,7e-05,9.81376]
[1778778672235,44.45,81975.72,213.7,-0.10306,7e-05,9.78925]
[1778778674968,44.46,81992.14,213.7,-0.10187,7e-05,9.7088]
[1778778676611,44.46,81992.14,213.7,-0.10187,7e-05,9.7088]
[1778778682024,44.52,81995.56,213.7,-0.10193,7e-05,9.71371]
[1778778687059,44.56,81996.85,213.7,-0.10202,7e-05,9.71977]
[1778778689454,44.57,81995.76,213.7,-0.10215,7e-05,9.72902]
[1778778695621,44.57,81986.8,213.7,-0.10279,7e-05,9.77004]
[1778778698462,44.58,81979.5,213.7,-0.10335,7e-05,9.80727]
[1778778698721,44.58,81977.01,213.7,-0.10354,7e-05,9.82042]
[1778778699592,44.58,81977.01,213.7,-0.10354,7e-05,9.82042]
[1778778699612,44.58,81965.92,213.7,-0.10436,7e-05,9.87564]
[1778778700294,44.58,81965.92,213.7,-0.10436,7e-05,9.87564]
[1778778700644,44.58,81965.92,213.7,-0.10436,7e-05,9.87564]
[1778778702262,44.58,81959.98,213.7,-0.10482,7e-05,9.90611]
[1778778702363,44.58,81958.83,213.7,-0.10491,7e-05,9.91249]
[1778778704432,44.59,81959.38,213.7,-0.10488,7e-05,9.91051]
[1778778704600,44.59,81961.78,213.7,-0.10471,7e-05,9.89853]
[1778778705737,44.59,81961.78,213.7,-0.10471,7e-05,9.89853]
[1778778706837,44.59,81957.74,213.7,-0.10503,7e-05,9.91998]
[1778778708751,44.59,81954.87,213.7,-0.10525,7e-05,9.93492]
[1778778709332,44.6,81969.69,213.7,-0.10416,7e-05,9.86223]
[1778778710960,44.6,81975.73,213.7,-0.10372,7e-05,9.83288]
[1778778711015,44.6,81975.73,213.7,-0.10372,7e-05,9.83288]
[1778778711228,44.6,81983.27,213.7,-0.10318,7e-05,9.79615]
[1778778711948,44.6,81983.27,213.7,-0.10318,7e-05,9.79615]
[1778778717270,44.64,81987.11,213.7,-0.10309,7e-05,9.79055]
[1778778722305,44.66,81988.47,213.7,-0.1031,7e-05,9.79149]
[1778778725326,44.67,81975.61,213.7,-0.10407,7e-05,9.85692]
[1778778726394,44.67,81975.61,213.7,-0.10407,7e-05,9.85692]
[1778778726753,44.67,81974.6,213.7,-0.10417,7e-05,9.86308]
[1778778727249,44.67,81974.6,213.7,-0.10417,7e-05,9.86308]
[1778778727340,44.67,81971.37,213.7,-0.10441,7e-05,9.87914]
[1778778732375,44.68,81972.44,213.7,-0.10436,7e-05,9.87587]
[1778778735398,44.68,81983.54,213.7,-0.10355,7e-05,9.82202]
[1778778740663,44.69,81986.4,213.7,-0.10337,7e-05,9.80984]
[1778778746480,44.7,81982.33,213.7,-0.10372,7e-05,9.83359]
[1778778747884,44.7,81982.33,213.7,-0.10372,7e-05,9.83359]
[1778778747897,44.71,81982.46,213.7,-0.10379,7e-05,9.83798]
[1778778753244,44.78,81974.76,213.7,-0.10468,7e-05,9.89609]
[1778778758215,44.79,81976.1,213.7,-0.10462,7e-05,9.89247]
[1778778761882,44.8,81958.42,213.7,-0.10598,7e-05,9.98277]
[1778778762023,44.8,81958.42,213.7,-0.10598,7e-05,9.98277]
[1778778762541,44.8,81958.42,213.7,-0.10598,7e-05,9.98277]
[1778778762815,44.8,81958.42,213.7,-0.10598,7e-05,9.98277]
[1778778762819,44.8,81945.46,213.7,-0.10696,8e-05,10.04797]
[1778778762978,44.8,81945.46,213.7,-0.10696,8e-05,10.04797]
[1778778765322,44.8,81935.79,213.7,-0.1077,8e-05,10.09708]
[1778778770406,44.81,81936.58,213.7,-0.10767,8e-05,10.09467]
[1778778772045,44.81,81930.97,213.7,-0.1081,8e-05,10.12332]
[1778778772051,44.81,81930.97,213.7,-0.1081,8e-05,10.12332]
[1778778772427,44.81,81930.97,213.7,-0.1081,8e-05,10.12332]
[1778778772430,44.81,81930.97,213.7,-0.1081,8e-05,10.12332]
[1778778773819,44.81,81922.51,213.7,-0.10875,8e-05,10.16595]
[1778778774124,44.81,81921.49,213.7,-0.10883,8e-05,10.17152]
[1778778774126,44.81,81921.49,213.7,-0.10883,8e-05,10.17152]
[1778778776754,44.81,81929.4,213.7,-0.10823,8e-05,10.13211]
[1778778777062,44.81,81930.54,213.7,-0.10815,8e-05,10.12663]
[1778778777586,44.81,81930.54,213.7,-0.10815,8e-05,10.12663]
[1778778777863,44.81,81930.54,213.7,-0.10815,8e-05,10.12663]
[1778778777970,44.82,81928.8,213.7,-0.10829,8e-05,10.13585]
[1778778778711,44.82,81908.56,213.7,-0.10984,8e-05,10.23728]
[1778778780128,44.82,81905.17,213.7,-0.1101,8e-05,10.25454]
[1778778780388,44.82,81905.17,213.7,-0.1101,8e-05,10.25454]
[1778778780909,44.82,81905.17,213.7,-0.1101,8e-05,10.25454]
[1778778780725,44.82,81896.05,213.7,-0.11081,8e-05,10.30046]
[1778778783344,44.82,81889.83,213.7,-0.1113,8e-05,10.33257]
[1778778783390,44.82,81889.83,213.7,-0.1113,8e-05,10.33257]
[1778778784926,44.82,81886.91,213.7,-0.11153,8e-05,10.34727]
[1778778785297,44.82,81886.23,213.7,-0.11159,8e-05,10.35089]
[1778778785760,44.82,81869.04,213.7,-0.11293,8e-05,10.43776]
[1778778790850,44.82,81873.26,213.7,-0.11262,8e-05,10.41745]
[1778778790914,44.82,81873.26,213.7,-0.11262,8e-05,10.41745]
[1778778790944,44.82,81878.29,213.7,-0.11223,8e-05,10.39227]
[1778778791268,44.82,81878.29,213.7,-0.11223,8e-05,10.39227]
[1778778791804,44.82,81884.03,213.7,-0.11178,8e-05,10.3632]
[1778778793419,44.82,81885.48,213.7,-0.11166,8e-05,10.35589]
[1778778798510,44.82,81884.91,213.7,-0.1117,8e-05,10.3582]
[1778778798672,44.82,81884.91,213.7,-0.1117,8e-05,10.3582]
[1778778801879,44.82,81899.74,213.7,-0.11055,8e-05,10.28336]
[1778778803906,44.82,81890.67,213.7,-0.11125,8e-05,10.32897]
[1778778807637,44.82,81886.15,213.7,-0.1116,8e-05,10.35153]
[1778778808674,44.82,81883.68,213.7,-0.11179,8e-05,10.36389]
[1778778808680,44.82,81883.68,213.7,-0.11179,8e-05,10.36389]
[1778778808910,44.82,81883.68,213.7,-0.11179,8e-05,10.36389]
[1778778808948,44.82,81877.87,213.7,-0.11224,8e-05,10.39307]
[1778778809057,44.82,81877.87,213.7,-0.11224,8e-05,10.39307]
[1778778809951,44.82,81859.52,213.7,-0.11368,8e-05,10.48611]
[1778778813837,44.82,81860.45,213.7,-0.11357,8e-05,10.47641]
[1778778817784,44.83,81860.72,213.7,-0.11356,8e-05,10.47604]
[1778778818374,44.83,81845.82,213.7,-0.11475,8e-05,10.55195]
[1778778822526,44.83,81849.68,213.7,-0.11445,8e-05,10.53281]
[1778778824628,44.83,81852.64,213.7,-0.11422,8e-05,10.51816]
[1778778824841,44.83,81852.64,213.7,-0.11422,8e-05,10.51816]
[1778778825058,44.83,81865.62,213.7,-0.1132,8e-05,10.45292]
[1778778827278,44.83,81870.15,213.7,-0.11285,8e-05,10.43033]
[1778778827327,44.83,81870.15,213.7,-0.11285,8e-05,10.43033]
[1778778833761,44.83,81868.88,213.7,-0.11297,8e-05,10.43781]
[1778778835844,44.84,81861.37,213.7,-0.11357,8e-05,10.47627]
[1778778837991,44.84,81851.38,213.7,-0.11436,8e-05,10.52727]
[1778778838015,44.84,81846.78,213.7,-0.11473,8e-05,10.55073]
[1778778839881,44.84,81840.99,213.7,-0.11519,8e-05,10.5803]
[1778778840911,44.84,81834.68,213.7,-0.1157,8e-05,10.61234]
[1778778841882,44.84,81830.86,213.7,-0.116,8e-05,10.63174]
[1778778842316,44.84,81825.99,213.7,-0.11639,8e-05,10.65645]
[1778778842466,44.84,81825.99,213.7,-0.11639,8e-05,10.65645]
[1778778842980,44.84,81825.99,213.7,-0.11639,8e-05,10.65645]
[1778778842983,44.84,81821.55,213.7,-0.11675,8e-05,10.6792]
[1778778843055,44.84,81821.55,213.7,-0.11675,8e-05,10.6792]
[1778778843261,44.84,81821.55,213.7,-0.11675,8e-05,10.6792]
[1778778843511,44.84,81821.55,213.7,-0.11675,8e-05,10.6792]
[1778778843514,44.84,81796.86,213.7,-0.11875,8e-05,10.80489]
[1778778844513,44.84,81796.86,213.7,-0.11875,8e-05,10.80489]
[1778778847383,44.84,81793.01,213.7,-0.11906,8e-05,10.82445]
[1778778849560,44.84,81791.19,213.7,-0.11921,8e-05,10.83371]
[1778778851188,44.84,81782.41,213.7,-0.11993,8e-05,10.87844]
[1778778853120,44.84,81769.12,213.7,-0.12101,8e-05,10.94594]
[1778778854307,44.84,81766.26,213.7,-0.12125,8e-05,10.96058]
[1778778854496,44.84,81766.26,213.7,-0.12125,8e-05,10.96058]
[1778778854904,44.84,81764.65,213.7,-0.12138,8e-05,10.9686]
[1778778857022,44.84,81765.48,213.7,-0.12131,8e-05,10.96441]
[1778778857287,44.84,81770.71,213.7,-0.12088,8e-05,10.93767]
[1778778858708,44.84,81770.71,213.7,-0.12088,8e-05,10.93767]
[1778778859787,44.84,81768.74,213.7,-0.12104,8e-05,10.94757]
[1778778859840,44.84,81764.76,213.7,-0.12136,8e-05,10.96774]
[1778778861064,44.84,81759.96,213.7,-0.12176,8e-05,10.99209]
[1778778861293,44.84,81759.96,213.7,-0.12176,8e-05,10.99209]
[1778778863062,44.83,81759.87,213.7,-0.12176,8e-05,10.99245]
[1778778863330,44.83,81763.88,213.7,-0.12143,8e-05,10.97189]
[1778778864249,44.83,81763.88,213.7,-0.12143,8e-05,10.97189]
[1778778869381,44.83,81771.65,213.7,-0.12077,8e-05,10.93091]
[1778778872085,44.83,81766.18,213.7,-0.12117,8e-05,10.95304]
[1778778874975,44.83,81770.17,213.7,-0.12083,8e-05,10.93218]
[1778778877293,44.83,81777.47,213.7,-0.12022,8e-05,10.8944]
[1778778879612,44.83,81761.21,213.7,-0.12156,8e-05,10.9773]
[1778778879961,44.83,81761.21,213.7,-0.12156,8e-05,10.9773]
[1778778879981,44.82,81760.44,213.7,-0.12162,8e-05,10.98074]
[1778778882090,44.82,81754.84,213.7,-0.12208,8e-05,11.0094]
[1778778886949,44.82,81752.58,213.7,-0.12226,8e-05,11.02075]
[1778778887575,44.82,81747.71,213.7,-0.12267,8e-05,11.04556]
[1778778887735,44.82,81747.71,213.7,-0.12267,8e-05,11.04556]
[1778778888204,44.82,81739.34,213.7,-0.12337,8e-05,11.08852]
[1778778888667,44.82,81739.34,213.7,-0.12337,8e-05,11.08852]
[1778778888768,44.82,81725.09,213.7,-0.12456,8e-05,11.16138]
[1778778890059,44.82,81725.09,213.7,-0.12456,8e-05,11.16138]
[1778778890532,44.82,81723.36,213.7,-0.1247,8e-05,11.17018]
[1778778891811,44.82,81723.36,213.7,-0.1247,8e-05,11.17018]
[1778778891861,44.82,81723.36,213.7,-0.1247,8e-05,11.17018]
[1778778891898,44.82,81719.54,213.7,-0.12502,8e-05,11.18955]
[1778778892557,44.82,81719.54,213.7,-0.12502,8e-05,11.18955]
[1778778892581,44.82,81719.54,213.7,-0.12502,8e-05,11.18955]
[1778778892833,44.82,81709.32,213.7,-0.12588,8e-05,11.24187]
[1778778893418,44.82,81709.32,213.7,-0.12588,8e-05,11.24187]
[1778778893752,44.82,81711.46,213.7,-0.1257,8e-05,11.23069]
[1778778897388,44.82,81715.5,213.7,-0.12534,8e-05,11.20881]
[1778778902111,44.81,81714.15,213.7,-0.12542,8e-05,11.21375]
[1778778902709,44.81,81714.15,213.7,-0.12542,8e-05,11.21375]
[1778778902829,44.81,81699.89,213.7,-0.12663,9e-05,11.28725]
[1778778903143,44.81,81699.89,213.7,-0.12663,9e-05,11.28725]
[1778778903621,44.81,81705.52,213.7,-0.12615,9e-05,11.258]
[1778778905684,44.81,81711.31,213.7,-0.12565,8e-05,11.22775]
[1778778905739,44.81,81711.31,213.7,-0.12565,8e-05,11.22775]
[1778778905783,44.81,81711.31,213.7,-0.12565,8e-05,11.22775]
[1778778905810,44.81,81711.31,213.7,-0.12565,8e-05,11.22775]
[1778778905868,44.81,81711.31,213.7,-0.12565,8e-05,11.22775]
[1778778905968,44.81,81698.27,213.7,-0.12675,9e-05,11.29462]
[1778778906093,44.81,81698.27,213.7,-0.12675,9e-05,11.29462]
[1778778906635,44.81,81698.27,213.7,-0.12675,9e-05,11.29462]
[1778778906817,44.81,81698.27,213.7,-0.12675,9e-05,11.29462]
[1778778906859,44.81,81686.37,213.7,-0.12777,9e-05,11.35582]
[1778778907639,44.81,81686.37,213.7,-0.12777,9e-05,11.35582]
[1778778907671,44.81,81674.76,213.7,-0.12876,9e-05,11.4155]
[1778778909310,44.8,81677.9,213.7,-0.12848,9e-05,11.39886]
[1778778909315,44.8,81677.9,213.7,-0.12848,9e-05,11.39886]
[1778778909552,44.8,81677.9,213.7,-0.12848,9e-05,11.39886]
[1778778909688,44.8,81688.83,213.7,-0.12754,9e-05,11.34201]
[1778778911962,44.8,81697.31,213.7,-0.1268,9e-05,11.29726]
[1778778917396,44.79,81703.49,213.7,-0.12624,9e-05,11.26337]
[1778778921881,44.79,81699.18,213.7,-0.12658,9e-05,11.28398]
[1778778921893,44.79,81699.18,213.7,-0.12658,9e-05,11.28398]
[1778778921921,44.79,81695.0,213.7,-0.12693,9e-05,11.30513]
[1778778922781,44.79,81686.32,213.7,-0.12767,9e-05,11.34952]
[1778778924954,44.78,81675.56,213.7,-0.12858,9e-05,11.40461]
[1778778927992,44.78,81666.94,213.7,-0.1293,9e-05,11.4477]
[1778778930047,44.78,81658.17,213.7,-0.13006,9e-05,11.49268]
[1778778931182,44.78,81659.44,213.7,-0.12994,9e-05,11.48565]
[1778778931196,44.78,81659.44,213.7,-0.12994,9e-05,11.48565]
[1778778931262,44.78,81659.44,213.7,-0.12994,9e-05,11.48565]
[1778778931388,44.78,81659.44,213.7,-0.12994,9e-05,11.48565]
[1778778931855,44.77,81656.54,213.7,-0.13013,9e-05,11.49465]
[1778778936890,44.77,81652.0,213.7,-0.13051,9e-05,11.5167]
[1778778937669,44.77,81652.0,213.7,-0.13051,9e-05,11.5167]
[1778778937731,44.77,81652.0,213.7,-0.13051,9e-05,11.5167]
[1778778938182,44.77,81647.66,213.7,-0.13088,9e-05,11.53889]
[1778778938277,44.77,81647.66,213.7,-0.13088,9e-05,11.53889]
[1778778938301,44.77,81647.66,213.7,-0.13088,9e-05,11.53889]
[1778778938485,44.77,81647.66,213.7,-0.13088,9e-05,11.53889]
[1778778938775,44.77,81647.66,213.7,-0.13088,9e-05,11.53889]
[1778778938962,44.77,81647.66,213.7,-0.13088,9e-05,11.53889]
[1778778939012,44.77,81647.66,213.7,-0.13088,9e-05,11.53889]
[1778778939063,44.77,81647.07,213.7,-0.13092,9e-05,11.54129]
[1778778939866,44.77,81647.07,213.7,-0.13092,9e-05,11.54129]
[1778778941432,44.77,81641.11,213.7,-0.13144,9e-05,11.57209]
[1778778941928,44.77,81640.93,213.7,-0.13145,9e-05,11.57287]
[1778778942613,44.77,81640.93,213.7,-0.13145,9e-05,11.57287]
[1778778945429,44.76,81639.58,213.7,-0.13155,9e-05,11.57874]
[1778778946113,44.76,81621.28,213.7,-0.13316,9e-05,11.67342]
[1778778947031,44.76,81621.28,213.7,-0.13316,9e-05,11.67342]
[1778778947096,44.76,81608.29,213.7,-0.13431,9e-05,11.7406]
[1778778947560,44.76,81608.29,213.7,-0.13431,9e-05,11.7406]
[1778778947599,44.76,81608.29,213.7,-0.13431,9e-05,11.7406]
[1778778948080,44.76,81608.29,213.7,-0.13431,9e-05,11.7406]
[1778778948116,44.76,81606.36,213.7,-0.13447,9e-05,11.74973]
[1778778949523,44.76,81604.77,213.7,-0.13461,9e-05,11.75801]
[1778778950013,44.76,81603.2,213.7,-0.13474,9e-05,11.76578]
[1778778950232,44.76,81603.2,213.7,-0.13474,9e-05,11.76578]
[1778778951085,44.75,81595.29,213.7,-0.13543,9e-05,11.80592]
[1778778952134,44.75,81595.29,213.7,-0.13543,9e-05,11.80592]
[1778778952635,44.75,81597.91,213.7,-0.1352,9e-05,11.79227]
[1778778953034,44.75,81598.05,213.7,-0.13518,9e-05,11.79106]
[1778778953302,44.75,81598.05,213.7,-0.13518,9e-05,11.79106]
[1778778953310,44.75,81598.05,213.7,-0.13518,9e-05,11.79106]
[1778778953506,44.75,81598.05,213.7,-0.13518,9e-05,11.79106]
[1778778953773,44.75,81598.05,213.7,-0.13518,9e-05,11.79106]
[1778778954041,44.73,81591.82,213.7,-0.13562,9e-05,11.81689]
[1778778955762,44.73,81591.86,213.7,-0.1356,9e-05,11.81575]
[1778778957906,44.71,81597.25,213.7,-0.13503,9e-05,11.78234]
[1778778958069,44.71,81595.82,213.7,-0.13515,9e-05,11.78936]
[1778778958435,44.71,81595.82,213.7,-0.13515,9e-05,11.78936]
[1778778959059,44.71,81595.82,213.7,-0.13515,9e-05,11.78936]
[1778778959076,44.71,81589.8,213.7,-0.13568,9e-05,11.8203]
[1778778959764,44.71,81589.8,213.7,-0.13568,9e-05,11.8203]
[1778778960083,44.71,81595.19,213.7,-0.1352,9e-05,11.79219]
[1778778963104,44.68,81604.26,213.7,-0.13424,9e-05,11.73596]
[1778778965375,44.67,81610.2,213.7,-0.13369,9e-05,11.70384]
[1778778967851,44.67,81606.45,213.7,-0.13401,9e-05,11.72229]
[1778778968930,44.67,81600.57,213.7,-0.13452,9e-05,11.75239]
[1778778969990,44.67,81594.27,213.7,-0.13508,9e-05,11.78465]
[1778778971831,44.66,81592.89,213.7,-0.13518,9e-05,11.79055]
[1778778974989,44.66,81598.16,213.7,-0.13469,9e-05,11.76185]
[1778778976076,44.66,81597.24,213.7,-0.13476,9e-05,11.76604]
[1778778976101,44.65,81612.99,213.7,-0.13334,9e-05,11.6828]
[1778778976182,44.65,81612.99,213.7,-0.13334,9e-05,11.6828]
[1778778976247,44.65,81612.99,213.7,-0.13334,9e-05,11.6828]
[1778778976283,44.65,81612.99,213.7,-0.13334,9e-05,11.6828]
[1778778976288,44.65,81612.99,213.7,-0.13334,9e-05,11.6828]
[1778778976383,44.65,81612.99,213.7,-0.13334,9e-05,11.6828]
[1778778976972,44.65,81612.99,213.7,-0.13334,9e-05,11.6828]
[1778778977014,44.65,81625.14,213.7,-0.13226,9e-05,11.61951]
[1778778978122,44.65,81625.14,213.7,-0.13226,9e-05,11.61951]
[1778778983618,44.65,81617.25,213.7,-0.13291,9e-05,11.65791]
[1778778986134,44.64,81624.63,213.7,-0.13225,9e-05,11.61859]
[1778778987143,44.64,81625.68,213.7,-0.13214,9e-05,11.61231]
[1778778987488,44.64,81626.25,213.7,-0.13208,9e-05,11.60895]
[1778778988252,44.64,81629.74,213.7,-0.13178,9e-05,11.59078]
[1778778988666,44.64,81617.96,213.7,-0.13281,9e-05,11.65177]
[1778778990026,44.64,81617.96,213.7,-0.13281,9e-05,11.65177]
[1778778990119,44.64,81617.96,213.7,-0.13281,9e-05,11.65177]
[1778778990315,44.63,81607.5,213.7,-0.13372,9e-05,11.70535]
[1778778992174,44.63,81607.5,213.7,-0.13372,9e-05,11.70535]
[1778778993887,44.63,81608.6,213.7,-0.13356,9e-05,11.69303]
[1778778995644,44.63,81609.96,213.7,-0.13342,9e-05,11.68492]
[1778778998176,44.62,81602.68,213.7,-0.13405,9e-05,11.72191]
[1778779003406,44.61,81593.04,213.7,-0.13485,9e-05,11.76806]
[1778779005649,44.61,81588.11,213.7,-0.13528,9e-05,11.79321]
[1778779005662,44.61,81588.11,213.7,-0.13528,9e-05,11.79321]
[1778779005893,44.61,81581.86,213.7,-0.13583,9e-05,11.82524]
[1778779006955,44.61,81581.86,213.7,-0.13583,9e-05,11.82524]
[1778779007015,44.59,81573.25,213.7,-0.13653,9e-05,11.8656]
[1778779007408,44.59,81573.25,213.7,-0.13653,9e-05,11.8656]
[1778779007965,44.58,81571.05,213.7,-0.13664,9e-05,11.87192]
[1778779009061,44.58,81571.05,213.7,-0.13664,9e-05,11.87192]
[1778779009670,44.53,81575.03,213.7,-0.13604,9e-05,11.83688]
[1778779009755,44.53,81575.31,213.7,-0.13602,9e-05,11.83541]
[1778779010558,44.53,81575.31,213.7,-0.13602,9e-05,11.83541]
[1778779011449,44.53,81572.68,213.7,-0.13625,9e-05,11.84872]
[1778779013250,44.53,81562.98,213.7,-0.13711,9e-05,11.89857]
[1778779013797,44.53,81562.98,213.7,-0.13711,9e-05,11.89857]
[1778779013816,44.53,81562.98,213.7,-0.13711,9e-05,11.89857]
[1778779013965,44.53,81562.98,213.7,-0.13711,9e-05,11.89857]
[1778779014067,44.53,81562.98,213.7,-0.13711,9e-05,11.89857]
[1778779014141,44.53,81562.98,213.7,-0.13711,9e-05,11.89857]
[1778779014100,44.52,81553.46,213.7,-0.13797,9e-05,11.94795]
[1778779014655,44.52,81553.46,213.7,-0.13797,9e-05,11.94795]
[1778779014829,44.52,81553.46,213.7,-0.13797,9e-05,11.94795]
[1778779014839,44.52,81553.46,213.7,-0.13797,9e-05,11.94795]
[1778779015031,44.52,81553.46,213.7,-0.13797,9e-05,11.94795]
[1778779015171,44.52,81536.5,213.7,-0.13951,9e-05,12.03635]
[1778779015274,44.52,81536.5,213.7,-0.13951,9e-05,12.03635]
[1778779015790,44.52,81536.5,213.7,-0.13951,9e-05,12.03635]
[1778779016543,44.52,81531.22,213.7,-0.13999,9e-05,12.06378]
[1778779016546,44.52,81531.22,213.7,-0.13999,9e-05,12.06378]
[1778779018500,44.52,81526.79,213.7,-0.14039,9e-05,12.08632]
[1778779019834,44.52,81526.17,213.7,-0.14044,9e-05,12.0892]
[1778779019935,44.52,81526.1,213.7,-0.14044,9e-05,12.08919]
[1778779020523,44.52,81526.1,213.7,-0.14044,9e-05,12.08919]
[1778779021139,44.52,81526.1,213.7,-0.14044,9e-05,12.08919]
[1778779021141,44.51,81526.97,213.7,-0.14035,9e-05,12.08404]
[1778779021578,44.51,81526.97,213.7,-0.14035,9e-05,12.08404]
[1778779026877,44.51,81517.53,213.7,-0.14119,9e-05,12.13145]
[1778779030448,44.5,81512.85,213.7,-0.14159,9e-05,12.15431]
[1778779030577,44.5,81512.85,213.7,-0.14159,9e-05,12.15431]
[1778779031007,44.5,81512.85,213.7,-0.14159,9e-05,12.15431]
[1778779031062,44.5,81512.3,213.7,-0.14163,9e-05,12.15675]
[1778779035306,44.47,81508.09,213.7,-0.14186,9e-05,12.16938]
[1778779040367,44.4,81505.77,213.7,-0.14171,9e-05,12.16024]
[1778779041220,44.39,81518.75,213.7,-0.14048,9e-05,12.09063]
[1778779041764,44.39,81528.4,213.7,-0.13959,9e-05,12.03979]
[1778779042898,44.39,81528.4,213.7,-0.13959,9e-05,12.03979]
[1778779043718,44.38,81543.02,213.7,-0.13816,9e-05,11.95767]
[1778779045906,44.38,81542.29,213.7,-0.13822,9e-05,11.96115]
[1778779047051,44.38,81544.67,213.7,-0.13799,9e-05,11.94826]
[1778779047547,44.37,81545.05,213.7,-0.13795,9e-05,11.94558]
[1778779048250,44.37,81551.31,213.7,-0.13737,9e-05,11.91213]
[1778779049416,44.36,81555.82,213.7,-0.13688,9e-05,11.88377]
[1778779049759,44.36,81567.53,213.7,-0.13581,9e-05,11.82217]
[1778779050551,44.36,81567.53,213.7,-0.13581,9e-05,11.82217]
[1778779050785,44.36,81567.53,213.7,-0.13581,9e-05,11.82217]
[1778779050790,44.36,81567.53,213.7,-0.13581,9e-05,11.82217]
[1778779051180,44.35,81580.15,213.7,-0.13461,9e-05,11.74949]
[1778779052870,44.35,81589.31,213.7,-0.13378,9e-05,11.701]
[1778779057892,44.35,81590.79,213.7,-0.13362,9e-05,11.69185]
[1778779057919,44.35,81581.46,213.7,-0.13446,9e-05,11.74049]
[1778779061975,44.34,81572.04,213.7,-0.13527,9e-05,11.78817]
[1778779067886,44.33,81579.32,213.7,-0.13457,9e-05,11.74719]
[1778779072891,44.33,81579.99,213.7,-0.13448,9e-05,11.74195]
[1778779072912,44.33,81579.99,213.7,-0.13448,9e-05,11.74195]
[1778779075229,44.33,81571.17,213.7,-0.13527,9e-05,11.7876]
[1778779079928,44.32,81585.08,213.7,-0.13399,9e-05,11.71288]
[1778779082671,44.32,81589.8,213.7,-0.13355,9e-05,11.68727]
[1778779083121,44.32,81589.8,213.7,-0.13355,9e-05,11.68727]
[1778779083137,44.32,81589.8,213.7,-0.13355,9e-05,11.68727]
[1778779083213,44.32,81595.67,213.7,-0.13302,9e-05,11.65644]
[1778779084271,44.32,81612.46,213.7,-0.13152,9e-05,11.56778]
[1778779087273,44.32,81608.92,213.7,-0.13183,9e-05,11.58607]
[1778779089027,44.31,81611.49,213.7,-0.13159,9e-05,11.57205]
[1778779089134,44.31,81611.49,213.7,-0.13159,9e-05,11.57205]
[1778779089259,44.31,81611.49,213.7,-0.13159,9e-05,11.57205]
[1778779089191,44.31,81605.5,213.7,-0.13212,9e-05,11.60319]
[1778779089478,44.31,81605.5,213.7,-0.13212,9e-05,11.60319]
[1778779089522,44.31,81605.5,213.7,-0.13212,9e-05,11.60319]
[1778779090057,44.31,81591.13,213.7,-0.1334,9e-05,11.67862]
[1778779091275,44.31,81591.13,213.7,-0.1334,9e-05,11.67862]
[1778779091300,44.31,81596.03,213.7,-0.13297,9e-05,11.65302]
[1778779091426,44.31,81596.03,213.7,-0.13297,9e-05,11.65302]
[1778779091637,44.31,81596.03,213.7,-0.13297,9e-05,11.65302]
[1778779092250,44.31,81570.64,213.7,-0.13525,9e-05,11.78679]
[1778779092402,44.31,81570.64,213.7,-0.13525,9e-05,11.78679]
[1778779093003,44.31,81570.64,213.7,-0.13525,9e-05,11.78679]
[1778779093219,44.31,81554.71,213.7,-0.1367,9e-05,11.87065]
[1778779098233,44.31,81546.51,213.7,-0.13744,9e-05,11.91294]
[1778779098225,44.31,81532.86,213.7,-0.13868,9e-05,11.98461]
[1778779099125,44.31,81524.32,213.7,-0.13947,9e-05,12.02936]
[1778779099391,44.31,81524.32,213.7,-0.13947,9e-05,12.02936]
[1778779100132,44.31,81524.05,213.7,-0.13949,9e-05,12.03059]
[1778779105167,44.31,81524.96,213.7,-0.1394,9e-05,12.02554]
[1778779105488,44.31,81524.96,213.7,-0.1394,9e-05,12.02554]
[1778779105671,44.31,81524.96,213.7,-0.1394,9e-05,12.02554]
[1778779105914,44.31,81524.96,213.7,-0.1394,9e-05,12.02554]
[1778779106021,44.31,81524.96,213.7,-0.1394,9e-05,12.02554]
[1778779106174,44.31,81529.1,213.7,-0.13902,9e-05,12.00365]
[1778779106879,44.31,81529.1,213.7,-0.13902,9e-05,12.00365]
[1778779106933,44.31,81529.1,213.7,-0.13902,9e-05,12.00365]
[1778779107067,44.31,81529.1,213.7,-0.13902,9e-05,12.00365]
[1778779107808,44.31,81527.61,213.7,-0.13915,9e-05,12.01105]
[1778779107865,44.31,81527.61,213.7,-0.13915,9e-05,12.01105]
[1778779108201,44.31,81537.78,213.7,-0.1382,9e-05,11.95698]
[1778779108595,44.31,81537.78,213.7,-0.1382,9e-05,11.95698]
[1778779108784,44.31,81537.78,213.7,-0.1382,9e-05,11.95698]
[1778779109069,44.31,81537.78,213.7,-0.1382,9e-05,11.95698]
[1778779109209,44.31,81556.49,213.7,-0.13649,9e-05,11.85837]
[1778779109944,44.31,81556.49,213.7,-0.13649,9e-05,11.85837]
[1778779110289,44.31,81534.96,213.7,-0.13846,9e-05,11.97185]
[1778779111225,44.3,81517.42,213.7,-0.14002,9e-05,12.05842]
[1778779111976,44.3,81517.42,213.7,-0.14002,9e-05,12.05842]
[1778779112039,44.3,81517.42,213.7,-0.14002,9e-05,12.05842]
[1778779112253,44.3,81517.42,213.7,-0.14002,9e-05,12.05842]
[1778779112256,44.3,81517.42,213.7,-0.14002,9e-05,12.05842]
[1778779113035,44.3,81514.58,213.7,-0.14029,9e-05,12.07365]
[1778779113300,44.3,81514.58,213.7,-0.14029,9e-05,12.07365]
[1778779113349,44.31,81511.21,213.7,-0.14061,9e-05,12.09203]
[1778779114298,44.31,81494.09,213.7,-0.14221,9e-05,12.18248]
[1778779114509,44.31,81494.09,213.7,-0.14221,9e-05,12.18248]
[1778779114807,44.31,81494.09,213.7,-0.14221,9e-05,12.18248]
[1778779115258,44.31,81472.39,213.7,-0.14426,9e-05,12.29748]
[1778779115563,44.31,81472.39,213.7,-0.14426,9e-05,12.29748]
[1778779115611,44.31,81472.39,213.7,-0.14426,9e-05,12.29748]
[1778779115700,44.31,81472.39,213.7,-0.14426,9e-05,12.29748]
[1778779116204,44.31,81472.39,213.7,-0.14426,9e-05,12.29748]
[1778779116300,44.31,81475.95,213.7,-0.14393,9e-05,12.27914]
[1778779117283,44.31,81492.17,213.7,-0.14241,9e-05,12.19338]
[1778779118290,44.31,81500.47,213.7,-0.14163,9e-05,12.14964]
[1778779120706,44.31,81507.68,213.7,-0.14096,9e-05,12.11193]
[1778779121122,44.31,81507.68,213.7,-0.14096,9e-05,12.11193]
[1778779123335,44.31,81505.57,213.7,-0.14117,9e-05,12.12357]
[1778779124332,44.31,81492.98,213.7,-0.14235,9e-05,12.19049]
[1778779124879,44.31,81492.98,213.7,-0.14235,9e-05,12.19049]
[1778779124886,44.31,81492.98,213.7,-0.14235,9e-05,12.19049]
[1778779125339,44.31,81480.63,213.7,-0.14352,9e-05,12.25609]
[1778779125930,44.31,81480.63,213.7,-0.14352,9e-05,12.25609]
[1778779128645,44.33,81478.75,213.7,-0.14377,9e-05,12.2703]
[1778779129852,44.33,81471.52,213.7,-0.14449,9e-05,12.31052]
[1778779129931,44.33,81471.52,213.7,-0.14449,9e-05,12.31052]
[1778779130517,44.33,81471.52,213.7,-0.14449,9e-05,12.31052]
[1778779135752,44.36,81469.59,213.7,-0.1448,9e-05,12.3277]
[1778779138669,44.36,81468.23,213.7,-0.14495,9e-05,12.3363]
[1778779141092,44.37,81468.01,213.7,-0.14499,9e-05,12.33864]
[1778779141924,44.37,81463.28,213.7,-0.14546,0.0001,12.36446]
[1778779147182,44.37,81464.28,213.7,-0.14537,0.0001,12.35994]
[1778779147246,44.37,81461.13,213.7,-0.14567,0.0001,12.37666]
[1778779148084,44.37,81461.13,213.7,-0.14567,0.0001,12.37666]
[1778779150854,44.39,81455.59,213.7,-0.14628,0.0001,12.41057]
[1778779152245,44.39,81445.66,213.7,-0.14724,0.0001,12.46356]
[1778779156734,44.39,81450.37,213.7,-0.14681,0.0001,12.43967]
[1778779157013,44.39,81450.37,213.7,-0.14681,0.0001,12.43967]
[1778779157114,44.39,81450.26,213.7,-0.14682,0.0001,12.44053]
[1778779158091,44.39,81461.7,213.7,-0.14572,0.0001,12.37956]
[1778779159182,44.39,81461.7,213.7,-0.14572,0.0001,12.37956]
[1778779159502,44.39,81466.36,213.7,-0.14528,9e-05,12.35498]
[1778779160578,44.39,81466.76,213.7,-0.14524,9e-05,12.35294]
[1778779165632,44.39,81466.75,213.7,-0.14526,9e-05,12.35359]
[1778779169806,44.39,81461.95,213.7,-0.14572,0.0001,12.37917]
[1778779172139,44.39,81455.46,213.7,-0.14634,0.0001,12.4135]
[1778779172918,44.39,81457.94,213.7,-0.14605,0.0001,12.39485]
[1778779173011,44.39,81467.45,213.7,-0.14514,9e-05,12.34464]
[1778779173797,44.39,81467.45,213.7,-0.14514,9e-05,12.34464]
[1778779173973,44.39,81467.45,213.7,-0.14514,9e-05,12.34464]
[1778779175976,44.4,81479.49,213.7,-0.14401,9e-05,12.28133]
[1778779182140,44.4,81487.16,213.7,-0.14331,9e-05,12.24226]
[1778779183205,44.4,81485.96,213.7,-0.14343,9e-05,12.24885]
[1778779186381,44.4,81483.83,213.7,-0.14364,9e-05,12.26082]
[1778779186019,44.4,81474.3,213.7,-0.14455,9e-05,12.31135]
[1778779187635,44.4,81469.41,213.7,-0.14501,9e-05,12.33733]
[1778779188343,44.4,81469.41,213.7,-0.14501,9e-05,12.33733]
[1778779188433,44.41,81464.9,213.7,-0.14544,0.0001,12.36136]
[1778779189373,44.41,81458.89,213.7,-0.14602,0.0001,12.39335]
[1778779190818,44.41,81450.03,213.7,-0.14687,0.0001,12.44036]
[1778779195855,44.41,81450.29,213.7,-0.14686,0.0001,12.43994]
[1778779197199,44.41,81450.29,213.7,-0.14686,0.0001,12.43994]
[1778779197262,44.41,81450.29,213.7,-0.14686,0.0001,12.43994]
[1778779197315,44.41,81450.29,213.7,-0.14686,0.0001,12.43994]
[1778779197315,44.41,81450.29,213.7,-0.14686,0.0001,12.43994]
[1778779197372,44.41,81450.76,213.7,-0.14682,0.0001,12.43764]
[1778779197625,44.41,81450.76,213.7,-0.14682,0.0001,12.43764]
[1778779197642,44.41,81450.76,213.7,-0.14682,0.0001,12.43764]
[1778779197651,44.41,81450.76,213.7,-0.14682,0.0001,12.43764]
[1778779197842,44.41,81450.76,213.7,-0.14682,0.0001,12.43764]
[1778779197868,44.41,81450.76,213.7,-0.14682,0.0001,12.43764]
[1778779198344,44.41,81450.76,213.7,-0.14682,0.0001,12.43764]
[1778779198360,44.41,81434.25,213.7,-0.14841,0.0001,12.5251]
[1778779198549,44.41,81434.25,213.7,-0.14841,0.0001,12.5251]
[1778779198553,44.41,81434.25,213.7,-0.14841,0.0001,12.5251]
[1778779201806,44.41,81426.46,213.7,-0.14917,0.0001,12.56669]
[1778779202386,44.41,81422.44,213.7,-0.14956,0.0001,12.58809]
[1778779203471,44.41,81418.48,213.7,-0.14994,0.0001,12.60897]
[1778779206603,44.41,81424.92,213.7,-0.14932,0.0001,12.57491]
[1778779207076,44.41,81424.92,213.7,-0.14932,0.0001,12.57491]
[1778779207347,44.41,81410.99,213.7,-0.15067,0.0001,12.64855]
[1778779207760,44.41,81410.99,213.7,-0.15067,0.0001,12.64855]
[1778779209927,44.41,81401.79,213.7,-0.15157,0.0001,12.69729]
[1778779212603,44.41,81408.69,213.7,-0.1509,0.0001,12.66085]
[1778779212975,44.41,81422.56,213.7,-0.14955,0.0001,12.58759]
[1778779214318,44.41,81422.56,213.7,-0.14955,0.0001,12.58759]
[1778779214447,44.41,81422.56,213.7,-0.14955,0.0001,12.58759]
[1778779215592,44.42,81427.53,213.7,-0.14908,0.0001,12.56167]
[1778779215792,44.42,81427.53,213.7,-0.14908,0.0001,12.56167]
[1778779220731,44.42,81430.23,213.7,-0.14883,0.0001,12.5484]
[1778779221088,44.42,81430.23,213.7,-0.14883,0.0001,12.5484]
[1778779221121,44.42,81430.23,213.7,-0.14883,0.0001,12.5484]
[1778779222049,44.42,81430.29,213.7,-0.14883,0.0001,12.54828]
[1778779223387,44.42,81431.2,213.7,-0.14875,0.0001,12.54367]
[1778779223420,44.42,81431.09,213.7,-0.14876,0.0001,12.54467]
[1778779226714,44.42,81432.91,213.7,-0.14861,0.0001,12.53611]
[1778779230549,44.43,81431.27,213.7,-0.14877,0.0001,12.54499]
[1778779234106,44.43,81433.06,213.7,-0.14855,0.0001,12.53001]
[1778779236712,44.43,81445.99,213.7,-0.14731,0.0001,12.46196]
[1778779241845,44.43,81444.63,213.7,-0.14745,0.0001,12.46999]
[1778779244800,44.43,81449.81,213.7,-0.14696,0.0001,12.44305]
[1778779244914,44.43,81449.81,213.7,-0.14696,0.0001,12.44305]
[1778779245204,44.43,81450.67,213.7,-0.14689,0.0001,12.43868]
[1778779249673,44.43,81449.03,213.7,-0.14704,0.0001,12.44729]
[1778779249903,44.43,81449.03,213.7,-0.14704,0.0001,12.44729]
[1778779250054,44.43,81449.03,213.7,-0.14704,0.0001,12.44729]
[1778779250174,44.43,81449.03,213.7,-0.14704,0.0001,12.44729]
[1778779250239,44.43,81463.73,213.7,-0.14564,0.0001,12.36966]
[1778779251102,44.43,81463.73,213.7,-0.14564,0.0001,12.36966]
[1778779251203,44.43,81463.73,213.7,-0.14564,0.0001,12.36966]
[1778779251444,44.43,81463.73,213.7,-0.14564,0.0001,12.36966]
[1778779251356,44.43,81475.09,213.7,-0.14456,9e-05,12.30976]
[1778779251506,44.43,81475.09,213.7,-0.14456,9e-05,12.30976]
[1778779253486,44.43,81479.75,213.7,-0.14413,9e-05,12.28545]
[1778779254354,44.43,81480.74,213.7,-0.14403,9e-05,12.28022]
[1778779254486,44.43,81480.74,213.7,-0.14403,9e-05,12.28022]
[1778779254391,44.43,81481.67,213.7,-0.14395,9e-05,12.27553]
[1778779254563,44.43,81481.67,213.7,-0.14395,9e-05,12.27553]
[1778779254624,44.43,81481.67,213.7,-0.14395,9e-05,12.27553]
[1778779255188,44.43,81481.67,213.7,-0.14395,9e-05,12.27553]
[1778779256822,44.43,81491.35,213.7,-0.14304,9e-05,12.22473]
[1778779261806,44.44,81496.6,213.7,-0.14256,9e-05,12.19761]
[1778779262474,44.44,81496.6,213.7,-0.14256,9e-05,12.19761]
[1778779262745,44.44,81498.25,213.7,-0.14241,9e-05,12.18906]
[1778779266649,44.44,81506.56,213.7,-0.14164,9e-05,12.1456]
[1778779272057,44.44,81503.1,213.7,-0.14197,9e-05,12.16424]
[1778779274695,44.44,81503.44,213.7,-0.14194,9e-05,12.16264]
[1778779275418,44.44,81500.68,213.7,-0.1422,9e-05,12.17725]
[1778779276885,44.44,81498.59,213.7,-0.14239,9e-05,12.18823]
[1778779276923,44.44,81498.59,213.7,-0.14239,9e-05,12.18823]
[1778779277155,44.44,81498.59,213.7,-0.14239,9e-05,12.18823]
[1778779277432,44.44,81488.81,213.7,-0.14331,9e-05,12.23972]
[1778779282467,44.44,81491.52,213.7,-0.14306,9e-05,12.22582]
[1778779287502,44.44,81490.38,213.7,-0.14317,9e-05,12.23219]
[1778779289160,44.44,81492.38,213.7,-0.14299,9e-05,12.22172]
[1778779289501,44.44,81492.38,213.7,-0.14299,9e-05,12.22172]
[1778779289580,44.44,81493.69,213.7,-0.14286,9e-05,12.21481]
[1778779289775,44.44,81493.69,213.7,-0.14286,9e-05,12.21481]
[1778779290525,44.44,81478.34,213.7,-0.14431,9e-05,12.29602]
[1778779295573,44.44,81477.28,213.7,-0.14437,9e-05,12.29669]
[1778779295602,44.45,81476.69,213.7,-0.14443,9e-05,12.29999]
[1778779297162,44.45,81476.69,213.7,-0.14443,9e-05,12.29999]
[1778779297416,44.45,81478.5,213.7,-0.14426,9e-05,12.29043]
[1778779298585,44.45,81466.74,213.7,-0.14538,9e-05,12.35265]
[1778779299873,44.45,81466.74,213.7,-0.14538,9e-05,12.35265]
[1778779300824,44.45,81466.79,213.7,-0.14538,9e-05,12.35263]
[1778779301491,44.45,81466.79,213.7,-0.14538,9e-05,12.35263]
[1778779301701,44.45,81466.35,213.7,-0.14542,9e-05,12.35517]
[1778779301853,44.45,81466.35,213.7,-0.14542,9e-05,12.35517]
[1778779302190,44.45,81466.35,213.7,-0.14542,9e-05,12.35517]
[1778779302538,44.45,81466.35,213.7,-0.14542,9e-05,12.35517]
[1778779302303,44.45,81457.52,213.7,-0.14626,0.0001,12.40176]
[1778779302823,44.45,81457.52,213.7,-0.14626,0.0001,12.40176]
[1778779303520,44.45,81441.98,213.7,-0.14775,0.0001,12.48376]
[1778779306590,44.45,81436.07,213.7,-0.14832,0.0001,12.51475]
[1778779306725,44.45,81436.07,213.7,-0.14832,0.0001,12.51475]
[1778779306801,44.45,81436.07,213.7,-0.14832,0.0001,12.51475]
[1778779306813,44.45,81436.07,213.7,-0.14832,0.0001,12.51475]
[1778779307137,44.45,81436.07,213.7,-0.14832,0.0001,12.51475]
[1778779307242,44.45,81436.07,213.7,-0.14832,0.0001,12.51475]
[1778779307302,44.45,81436.07,213.7,-0.14832,0.0001,12.51475]
[1778779307489,44.45,81430.77,213.7,-0.14882,0.0001,12.54262]
[1778779307650,44.45,81430.77,213.7,-0.14882,0.0001,12.54262]
[1778779307664,44.45,81430.77,213.7,-0.14882,0.0001,12.54262]
[1778779307778,44.45,81430.77,213.7,-0.14882,0.0001,12.54262]
[1778779308222,44.45,81408.91,213.7,-0.15095,0.0001,12.6583]
[1778779309756,44.45,81400.87,213.7,-0.15173,0.0001,12.70084]
[1778779309926,44.45,81400.87,213.7,-0.15173,0.0001,12.70084]
[1778779310035,44.45,81400.87,213.7,-0.15173,0.0001,12.70084]
[1778779310255,44.45,81400.87,213.7,-0.15173,0.0001,12.70084]
[1778779310355,44.45,81403.33,213.7,-0.15149,0.0001,12.68784]
[1778779310808,44.45,81403.33,213.7,-0.15149,0.0001,12.68784]
[1778779311518,44.45,81415.32,213.7,-0.15032,0.0001,12.62427]
[1778779311594,44.45,81415.32,213.7,-0.15032,0.0001,12.62427]
[1778779312315,44.45,81415.32,213.7,-0.15032,0.0001,12.62427]
[1778779312992,44.45,81421.94,213.7,-0.14968,0.0001,12.5893]
[1778779313556,44.45,81429.17,213.7,-0.14898,0.0001,12.55091]
[1778779313691,44.45,81429.17,213.7,-0.14898,0.0001,12.55091]
[1778779314876,44.45,81435.15,213.7,-0.1484,0.0001,12.51921]
[1778779314885,44.45,81435.15,213.7,-0.1484,0.0001,12.51921]
[1778779314890,44.45,81435.15,213.7,-0.1484,0.0001,12.51921]
[1778779315230,44.45,81435.15,213.7,-0.1484,0.0001,12.51921]
[1778779315510,44.45,81435.64,213.7,-0.14835,0.0001,12.51662]
[1778779315619,44.45,81435.64,213.7,-0.14835,0.0001,12.51662]
[1778779315730,44.45,81435.64,213.7,-0.14835,0.0001,12.51662]
[1778779315747,44.45,81435.64,213.7,-0.14835,0.0001,12.51662]
[1778779315992,44.45,81435.64,213.7,-0.14835,0.0001,12.51662]
[1778779316173,44.45,81435.64,213.7,-0.14835,0.0001,12.51662]
[1778779316466,44.45,81435.64,213.7,-0.14835,0.0001,12.51662]
[1778779316565,44.45,81435.64,213.7,-0.14835,0.0001,12.51662]
[1778779316510,44.45,81416.76,213.7,-0.15018,0.0001,12.6164]
[1778779316744,44.45,81416.76,213.7,-0.15018,0.0001,12.6164]
[1778779317364,44.45,81416.76,213.7,-0.15018,0.0001,12.6164]
[1778779317489,44.45,81416.76,213.7,-0.15018,0.0001,12.6164]
[1778779317522,44.45,81416.76,213.7,-0.15018,0.0001,12.6164]
[1778779317572,44.45,81341.7,213.7,-0.15759,0.0001,13.01326]
[1778779318136,44.45,81341.7,213.7,-0.15759,0.0001,13.01326]
[1778779318360,44.45,81325.98,213.7,-0.15917,0.0001,13.09631]
[1778779318903,44.45,81325.98,213.7,-0.15917,0.0001,13.09631]
[1778779319525,44.45,81325.98,213.7,-0.15917,0.0001,13.09631]
[1778779321219,44.45,81326.34,213.7,-0.15914,0.0001,13.09441]
[1778779322189,44.45,81327.45,213.7,-0.15902,0.0001,13.08855]
[1778779322203,44.45,81327.45,213.7,-0.15902,0.0001,13.08855]
[1778779322211,44.45,81327.45,213.7,-0.15902,0.0001,13.08855]
[1778779322279,44.45,81327.45,213.7,-0.15902,0.0001,13.08855]
[1778779322360,44.45,81327.45,213.7,-0.15902,0.0001,13.08855]
[1778779322496,44.45,81327.45,213.7,-0.15902,0.0001,13.08855]
[1778779323248,44.45,81327.69,213.7,-0.159,0.0001,13.08728]
[1778779323317,44.45,81327.69,213.7,-0.159,0.0001,13.08728]
[1778779323438,44.45,81327.69,213.7,-0.159,0.0001,13.08728]
[1778779323530,44.45,81292.36,213.7,-0.16263,0.0001,13.27554]
[1778779324037,44.45,81292.36,213.7,-0.16263,0.0001,13.27554]
[1778779324579,44.45,81282.04,213.7,-0.16369,0.0001,13.3301]
[1778779324669,44.45,81282.04,213.7,-0.16369,0.0001,13.3301]
[1778779325255,44.45,81282.04,213.7,-0.16369,0.0001,13.3301]
[1778779325816,44.45,81284.18,213.7,-0.16347,0.0001,13.31881]
[1778779326555,44.45,81311.32,213.7,-0.16069,0.0001,13.17561]
[1778779326648,44.45,81311.32,213.7,-0.16069,0.0001,13.17561]
[1778779326729,44.45,81311.32,213.7,-0.16069,0.0001,13.17561]
[1778779327152,44.45,81311.32,213.7,-0.16069,0.0001,13.17561]
[1778779327554,44.45,81311.32,213.7,-0.16069,0.0001,13.17561]
[1778779328633,44.45,81322.79,213.7,-0.15953,0.0001,13.11513]
[1778779329220,44.45,81322.79,213.7,-0.15953,0.0001,13.11513]
[1778779329268,44.45,81322.79,213.7,-0.15953,0.0001,13.11513]
[1778779329528,44.45,81322.79,213.7,-0.15953,0.0001,13.11513]
[1778779329579,44.45,81330.59,213.7,-0.15875,0.0001,13.07407]
[1778779330326,44.45,81340.86,213.7,-0.15771,0.0001,13.01982]
[1778779331432,44.45,81340.86,213.7,-0.15771,0.0001,13.01982]
[1778779331525,44.45,81341.91,213.7,-0.15761,0.0001,13.01436]
[1778779331706,44.45,81341.91,213.7,-0.15761,0.0001,13.01436]
[1778779332119,44.45,81341.91,213.7,-0.15761,0.0001,13.01436]
[1778779332150,44.45,81341.91,213.7,-0.15761,0.0001,13.01436]
[1778779332370,44.45,81341.91,213.7,-0.15761,0.0001,13.01436]
[1778779332434,44.45,81350.15,213.7,-0.15679,0.0001,12.97092]
[1778779332911,44.45,81359.44,213.7,-0.15586,0.0001,12.9219]
[1778779333716,44.45,81359.44,213.7,-0.15586,0.0001,12.9219]
[1778779334288,44.45,81359.44,213.7,-0.15586,0.0001,12.9219]
[1778779334438,44.45,81359.44,213.7,-0.15586,0.0001,12.9219]
[1778779335738,44.45,81366.19,213.7,-0.15519,0.0001,12.88635]
[1778779336122,44.45,81366.19,213.7,-0.15519,0.0001,12.88635]
[1778779337479,44.45,81360.56,213.7,-0.15575,0.0001,12.91609]
[1778779338392,44.46,81361.66,213.7,-0.15564,0.0001,12.91036]
[1778779338742,44.46,81362.97,213.7,-0.15551,0.0001,12.90344]
[1778779339106,44.46,81362.97,213.7,-0.15551,0.0001,12.90344]
[1778779339140,44.46,81364.49,213.7,-0.15536,0.0001,12.89547]
[1778779339746,44.46,81364.49,213.7,-0.15536,0.0001,12.89547]
[1778779340782,44.46,81371.07,213.7,-0.15471,0.0001,12.86063]
[1778779340792,44.46,81371.07,213.7,-0.15471,0.0001,12.86063]
[1778779340797,44.46,81371.07,213.7,-0.15471,0.0001,12.86063]
[1778779341199,44.46,81371.07,213.7,-0.15471,0.0001,12.86063]
[1778779341225,44.45,81376.54,213.7,-0.15417,0.0001,12.83163]
[1778779343426,44.45,81377.42,213.7,-0.15408,0.0001,12.82682]
[1778779347447,44.45,81381.22,213.7,-0.15369,0.0001,12.80613]
[1778779347533,44.45,81389.42,213.7,-0.15288,0.0001,12.76269]
[1778779347890,44.45,81389.42,213.7,-0.15288,0.0001,12.76269]
[1778779349845,44.45,81396.9,213.7,-0.15214,0.0001,12.72305]
[1778779351622,44.45,81401.11,213.7,-0.15173,0.0001,12.70078]
[1778779352489,44.45,81401.64,213.7,-0.15163,0.0001,12.69242]
[1778779355077,44.45,81401.71,213.7,-0.15162,0.0001,12.69205]
[1778779355564,44.45,81401.71,213.7,-0.15162,0.0001,12.69205]
[1778779355904,44.45,81405.82,213.7,-0.15122,0.0001,12.67036]
[1778779356412,44.45,81405.82,213.7,-0.15122,0.0001,12.67036]
[1778779358263,44.45,81404.42,213.7,-0.15136,0.0001,12.67776]
[1778779359405,44.45,81404.41,213.7,-0.15136,0.0001,12.67782]
[1778779360047,44.45,81404.21,213.7,-0.15138,0.0001,12.67888]
[1778779361359,44.45,81402.64,213.7,-0.15153,0.0001,12.68718]
[1778779361446,44.45,81394.42,213.7,-0.15234,0.0001,12.73059]
[1778779361677,44.45,81394.42,213.7,-0.15234,0.0001,12.73059]
[1778779361720,44.45,81394.42,213.7,-0.15234,0.0001,12.73059]
[1778779361898,44.45,81394.42,213.7,-0.15234,0.0001,12.73059]
[1778779362314,44.45,81401.04,213.7,-0.15169,0.0001,12.69554]
[1778779362707,44.45,81401.04,213.7,-0.15169,0.0001,12.69554]
[1778779364295,44.45,81405.31,213.7,-0.15127,0.0001,12.67279]
[1778779364421,44.45,81405.31,213.7,-0.15127,0.0001,12.67279]
[1778779364824,44.45,81405.77,213.7,-0.15122,0.0001,12.6702]
[1778779365479,44.45,81416.67,213.7,-0.15016,0.0001,12.61247]
[1778779365691,44.45,81416.67,213.7,-0.15016,0.0001,12.61247]
[1778779365695,44.45,81416.67,213.7,-0.15016,0.0001,12.61247]
[1778779371657,44.45,81411.22,213.7,-0.15067,0.0001,12.64064]
[1778779376140,44.45,81413.6,213.7,-0.15044,0.0001,12.62772]
[1778779376589,44.45,81413.6,213.7,-0.15044,0.0001,12.62772]
[1778779376885,44.45,81414.34,213.7,-0.15036,0.0001,12.62374]
[1778779376933,44.45,81414.34,213.7,-0.15036,0.0001,12.62374]
[1778779376939,44.45,81414.34,213.7,-0.15036,0.0001,12.62374]
[1778779377228,44.45,81414.34,213.7,-0.15036,0.0001,12.62374]
[1778779377230,44.45,81414.34,213.7,-0.15036,0.0001,12.62374]
[1778779377463,44.45,81414.34,213.7,-0.15036,0.0001,12.62374]
[1778779377547,44.45,81434.97,213.7,-0.14837,0.0001,12.51471]
[1778779377777,44.45,81434.97,213.7,-0.14837,0.0001,12.51471]
[1778779378898,44.45,81439.8,213.7,-0.1479,0.0001,12.4891]
[1778779379661,44.45,81443.8,213.7,-0.14752,0.0001,12.46821]
[1778779379901,44.45,81443.8,213.7,-0.14752,0.0001,12.46821]
[1778779379960,44.45,81443.8,213.7,-0.14752,0.0001,12.46821]
[1778779380416,44.45,81448.26,213.7,-0.14709,0.0001,12.44467]
[1778779380764,44.45,81448.26,213.7,-0.14709,0.0001,12.44467]
[1778779381685,44.45,81450.28,213.7,-0.1469,0.0001,12.43397]
[1778779382124,44.45,81450.28,213.7,-0.1469,0.0001,12.43397]
[1778779382322,44.45,81450.28,213.7,-0.1469,0.0001,12.43397]
[1778779382458,44.45,81450.28,213.7,-0.1469,0.0001,12.43397]
[1778779382557,44.45,81447.53,213.7,-0.14716,0.0001,12.44848]
[1778779382659,44.45,81447.53,213.7,-0.14716,0.0001,12.44848]
[1778779383027,44.45,81447.53,213.7,-0.14716,0.0001,12.44848]
[1778779383621,44.45,81441.49,213.7,-0.14774,0.0001,12.48034]
[1778779383698,44.45,81441.49,213.7,-0.14774,0.0001,12.48034]
[1778779383701,44.45,81441.49,213.7,-0.14774,0.0001,12.48034]
[1778779383802,44.45,81441.49,213.7,-0.14774,0.0001,12.48034]
[1778779383933,44.45,81441.49,213.7,-0.14774,0.0001,12.48034]
[1778779384044,44.45,81441.49,213.7,-0.14774,0.0001,12.48034]
[1778779384460,44.45,81441.49,213.7,-0.14774,0.0001,12.48034]
[1778779384464,44.45,81434.34,213.7,-0.14843,0.0001,12.51802]
[1778779385897,44.45,81430.41,213.7,-0.1488,0.0001,12.53875]
[1778779386020,44.45,81430.41,213.7,-0.1488,0.0001,12.53875]
[1778779386219,44.45,81430.41,213.7,-0.1488,0.0001,12.53875]
[1778779386344,44.45,81430.41,213.7,-0.1488,0.0001,12.53875]
[1778779386622,44.45,81407.77,213.7,-0.151,0.0001,12.65828]
[1778779387150,44.45,81407.77,213.7,-0.151,0.0001,12.65828]
[1778779387181,44.45,81407.77,213.7,-0.151,0.0001,12.65828]
[1778779387397,44.45,81407.77,213.7,-0.151,0.0001,12.65828]
[1778779387493,44.45,81407.77,213.7,-0.151,0.0001,12.65828]
[1778779387592,44.45,81387.67,213.7,-0.15297,0.0001,12.76454]
[1778779387698,44.45,81387.67,213.7,-0.15297,0.0001,12.76454]
[1778779387731,44.45,81387.67,213.7,-0.15297,0.0001,12.76454]
[1778779387743,44.45,81387.67,213.7,-0.15297,0.0001,12.76454]
[1778779388270,44.45,81387.67,213.7,-0.15297,0.0001,12.76454]
[1778779388273,44.45,81387.67,213.7,-0.15297,0.0001,12.76454]
[1778779388602,44.44,81386.24,213.7,-0.15311,0.0001,12.77191]
[1778779389350,44.44,81386.24,213.7,-0.15311,0.0001,12.77191]
[1778779389402,44.44,81386.24,213.7,-0.15311,0.0001,12.77191]
[1778779389403,44.44,81386.24,213.7,-0.15311,0.0001,12.77191]
[1778779390067,44.44,81390.69,213.7,-0.15267,0.0001,12.7484]
[1778779392497,44.44,81399.12,213.7,-0.15184,0.0001,12.70368]
[1778779392813,44.44,81399.12,213.7,-0.15184,0.0001,12.70368]
[1778779393361,44.44,81399.42,213.7,-0.15181,0.0001,12.70209]
[1778779394400,44.44,81399.42,213.7,-0.15181,0.0001,12.70209]
[1778779394786,44.44,81405.44,213.7,-0.15122,0.0001,12.67009]
[1778779394940,44.44,81405.44,213.7,-0.15122,0.0001,12.67009]
[1778779399425,44.44,81413.28,213.7,-0.15044,0.0001,12.6281]
[1778779403433,44.44,81421.13,213.7,-0.14968,0.0001,12.58644]
[1778779403446,44.44,81421.13,213.7,-0.14968,0.0001,12.58644]
[1778779403529,44.44,81421.13,213.7,-0.14968,0.0001,12.58644]
[1778779403558,44.44,81421.13,213.7,-0.14968,0.0001,12.58644]
[1778779403680,44.44,81421.71,213.7,-0.14962,0.0001,12.58334]
[1778779403738,44.44,81421.71,213.7,-0.14962,0.0001,12.58334]
[1778779403798,44.44,81421.71,213.7,-0.14962,0.0001,12.58334]
[1778779404102,44.44,81421.71,213.7,-0.14962,0.0001,12.58334]
[1778779404348,44.44,81421.71,213.7,-0.14962,0.0001,12.58334]
[1778779404673,44.44,81421.71,213.7,-0.14962,0.0001,12.58334]
[1778779404611,44.44,81437.31,213.7,-0.14811,0.0001,12.50049]
[1778779407128,44.44,81440.14,213.7,-0.14783,0.0001,12.48535]
[1778779407154,44.44,81440.14,213.7,-0.14783,0.0001,12.48535]
[1778779407461,44.44,81452.64,213.7,-0.14663,0.0001,12.41935]
[1778779410629,44.44,81459.33,213.7,-0.14599,0.0001,12.3836]
[1778779411479,44.44,81458.75,213.7,-0.14604,0.0001,12.38641]
[1778779416526,44.43,81460.76,213.7,-0.14579,0.0001,12.36967]
[1778779417771,44.43,81458.56,213.7,-0.14599,0.0001,12.38118]
[1778779418539,44.43,81456.17,213.7,-0.14622,0.0001,12.39369]
[1778779420556,44.43,81454.46,213.7,-0.14638,0.0001,12.40277]
[1778779420625,44.43,81454.46,213.7,-0.14638,0.0001,12.40277]
[1778779422711,44.43,81444.42,213.7,-0.14735,0.0001,12.45583]
[1778779423531,44.43,81444.42,213.7,-0.14735,0.0001,12.45583]
[1778779423821,44.43,81443.43,213.7,-0.14744,0.0001,12.46103]
[1778779423950,44.43,81443.43,213.7,-0.14744,0.0001,12.46103]
[1778779424156,44.43,81443.43,213.7,-0.14744,0.0001,12.46103]
[1778779424322,44.43,81443.43,213.7,-0.14744,0.0001,12.46103]
[1778779425846,44.43,81434.85,213.7,-0.14826,0.0001,12.50624]
[1778779426024,44.43,81434.85,213.7,-0.14826,0.0001,12.50612]
[1778779430355,44.43,81436.48,213.7,-0.14811,0.0001,12.49775]
[1778779435256,44.44,81436.74,213.7,-0.14809,0.0001,12.49694]
[1778779436885,44.44,81428.4,213.7,-0.1489,0.0001,12.54112]
[1778779437759,44.44,81428.66,213.7,-0.14888,0.0001,12.53977]
[1778779440125,44.44,81426.9,213.7,-0.14905,0.0001,12.54912]
[1778779441733,44.44,81425.69,213.7,-0.14916,0.0001,12.55552]
[1778779441757,44.44,81425.69,213.7,-0.14916,0.0001,12.55552]
[1778779441800,44.44,81425.69,213.7,-0.14916,0.0001,12.55552]
[1778779441800,44.44,81425.69,213.7,-0.14916,0.0001,12.55552]
[1778779441958,44.44,81425.74,213.7,-0.14916,0.0001,12.55526]
[1778779442418,44.44,81425.74,213.7,-0.14916,0.0001,12.55526]
[1778779442711,44.44,81409.27,213.7,-0.15076,0.0001,12.64245]
[1778779443436,44.44,81409.27,213.7,-0.15076,0.0001,12.64245]
[1778779443718,44.44,81394.79,213.7,-0.15218,0.0001,12.71897]
[1778779445327,44.44,81392.43,213.7,-0.15241,0.0001,12.73146]
[1778779448586,44.44,81402.65,213.7,-0.1514,0.0001,12.67727]
[1778779448949,44.44,81402.65,213.7,-0.1514,0.0001,12.67727]
[1778779449488,44.44,81406.98,213.7,-0.15098,0.0001,12.6544]
[1778779450326,44.44,81406.98,213.7,-0.15098,0.0001,12.6544]
[1778779450554,44.44,81406.98,213.7,-0.15098,0.0001,12.6544]
[1778779452051,44.44,81419.77,213.7,-0.14973,0.0001,12.5866]
[1778779452714,44.44,81419.77,213.7,-0.14973,0.0001,12.5866]
[1778779453771,44.44,81429.36,213.7,-0.1488,0.0001,12.53588]
[1778779457702,44.44,81421.95,213.7,-0.14952,0.0001,12.57511]
[1778779458677,44.44,81423.94,213.7,-0.14933,0.0001,12.56457]
[1778779462281,44.44,81430.39,213.7,-0.14871,0.0001,12.53047]
[1778779465142,44.44,81431.18,213.7,-0.14863,0.0001,12.52637]
[1778779465204,44.44,81431.18,213.7,-0.14863,0.0001,12.52637]
[1778779465278,44.44,81431.18,213.7,-0.14863,0.0001,12.52637]
[1778779465372,44.44,81431.18,213.7,-0.14863,0.0001,12.52637]
[1778779465500,44.44,81429.81,213.7,-0.14876,0.0001,12.53364]
[1778779465964,44.44,81429.81,213.7,-0.14876,0.0001,12.53364]
[1778779466359,44.44,81429.81,213.7,-0.14876,0.0001,12.53364]
[1778779466460,44.44,81435.06,213.7,-0.14825,0.0001,12.50573]
[1778779470760,44.44,81432.29,213.7,-0.14852,0.0001,12.52049]
[1778779470785,44.44,81432.26,213.7,-0.14853,0.0001,12.52068]
[1778779470814,44.44,81432.26,213.7,-0.14853,0.0001,12.52068]
[1778779471084,44.44,81432.26,213.7,-0.14853,0.0001,12.52068]
[1778779471283,44.44,81432.26,213.7,-0.14853,0.0001,12.52068]
[1778779471572,44.44,81432.26,213.7,-0.14853,0.0001,12.52068]
[1778779471624,44.44,81430.61,213.7,-0.14864,0.0001,12.52387]
[1778779472755,44.44,81430.61,213.7,-0.14864,0.0001,12.52387]
[1778779472132,44.44,81414.64,213.7,-0.15018,0.0001,12.60826]
[1778779473107,44.44,81414.64,213.7,-0.15018,0.0001,12.60826]
[1778779473276,44.44,81420.28,213.7,-0.14964,0.0001,12.57855]
[1778779474939,44.44,81428.56,213.7,-0.14884,0.0001,12.53476]
[1778779476525,44.44,81428.56,213.7,-0.14884,0.0001,12.53476]
[1778779476589,44.44,81428.56,213.7,-0.14884,0.0001,12.53476]
[1778779476625,44.44,81428.56,213.7,-0.14884,0.0001,12.53476]
[1778779476668,44.44,81428.56,213.7,-0.14884,0.0001,12.53476]
[1778779476826,44.44,81430.52,213.7,-0.14865,0.0001,12.52443]
[1778779478777,44.44,81440.38,213.7,-0.1477,0.0001,12.47242]
[1778779484541,44.44,81445.67,213.7,-0.1472,0.0001,12.44503]
[1778779486729,44.44,81445.75,213.7,-0.1472,0.0001,12.44487]
[1778779487023,44.44,81452.89,213.7,-0.14652,0.0001,12.40744]
[1778779487857,44.44,81452.89,213.7,-0.14652,0.0001,12.40744]
[1778779487936,44.44,81452.89,213.7,-0.14652,0.0001,12.40744]
[1778779488647,44.44,81452.89,213.7,-0.14652,0.0001,12.40744]
[1778779488747,44.44,81462.08,213.7,-0.14564,0.0001,12.35898]
[1778779493344,44.44,81460.96,213.7,-0.14575,0.0001,12.36503]
[1778779493468,44.44,81460.18,213.7,-0.14583,0.0001,12.36919]
[1778779494762,44.44,81460.18,213.7,-0.14583,0.0001,12.36919]
[1778779494768,44.44,81447.98,213.7,-0.14701,0.0001,12.43449]
[1778779500116,44.44,81446.23,213.7,-0.14717,0.0001,12.44367]
[1778779501472,44.44,81446.23,213.7,-0.14717,0.0001,12.44367]
[1778779501508,44.44,81446.23,213.7,-0.14717,0.0001,12.44367]
[1778779502130,44.44,81437.57,213.7,-0.14801,0.0001,12.48952]
[1778779507511,44.45,81440.0,213.7,-0.14778,0.0001,12.47695]
[1778779507681,44.45,81440.0,213.7,-0.14778,0.0001,12.47695]
[1778779508068,44.45,81441.68,213.7,-0.14762,0.0001,12.46826]
[1778779508086,44.45,81441.68,213.7,-0.14762,0.0001,12.46826]
[1778779508108,44.45,81441.68,213.7,-0.14762,0.0001,12.46826]
[1778779508805,44.45,81436.53,213.7,-0.14812,0.0001,12.49545]
[1778779509186,44.45,81436.53,213.7,-0.14812,0.0001,12.49545]
[1778779509433,44.45,81436.53,213.7,-0.14812,0.0001,12.49545]
[1778779509742,44.45,81436.53,213.7,-0.14812,0.0001,12.49545]
[1778779509580,44.45,81431.55,213.7,-0.1486,0.0001,12.5218]
[1778779509859,44.45,81431.55,213.7,-0.1486,0.0001,12.5218]
[1778779510280,44.45,81431.55,213.7,-0.1486,0.0001,12.5218]
[1778779510424,44.45,81418.34,213.7,-0.14988,0.0001,12.59178]
[1778779511223,44.45,81418.34,213.7,-0.14988,0.0001,12.59178]
[1778779513362,44.45,81414.2,213.7,-0.15028,0.0001,12.61383]
[1778779514461,44.45,81402.76,213.7,-0.1514,0.0001,12.6744]
[1778779515243,44.45,81402.76,213.7,-0.1514,0.0001,12.6744]
[1778779518073,44.45,81396.48,213.7,-0.15201,0.0001,12.70747]
[1778779518083,44.45,81396.48,213.7,-0.15201,0.0001,12.70747]
[1778779518624,44.45,81388.17,213.7,-0.15283,0.0001,12.75133]
[1778779519371,44.45,81388.17,213.7,-0.15283,0.0001,12.75133]
[1778779519444,44.45,81388.17,213.7,-0.15283,0.0001,12.75133]
[1778779519602,44.45,81388.17,213.7,-0.15283,0.0001,12.75133]
[1778779519748,44.45,81388.17,213.7,-0.15283,0.0001,12.75133]
[1778779520080,44.45,81382.42,213.7,-0.1534,0.0001,12.78182]
[1778779520604,44.45,81370.95,213.7,-0.15453,0.0001,12.84243]
[1778779525322,44.45,81365.54,213.7,-0.15506,0.0001,12.87069]
[1778779526461,44.45,81365.2,213.7,-0.15509,0.0001,12.8724]
[1778779527567,44.45,81370.4,213.7,-0.15457,0.0001,12.84482]
[1778779527619,44.45,81370.4,213.7,-0.15457,0.0001,12.84482]
[1778779527620,44.45,81370.4,213.7,-0.15457,0.0001,12.84482]
[1778779527661,44.45,81364.48,213.7,-0.15516,0.0001,12.87605]
[1778779528315,44.45,81351.76,213.7,-0.15643,0.0001,12.94334]
[1778779529040,44.45,81351.76,213.7,-0.15643,0.0001,12.94334]
[1778779529221,44.45,81351.76,213.7,-0.15643,0.0001,12.94334]
[1778779529672,44.45,81351.76,213.7,-0.15643,0.0001,12.94334]
[1778779530375,44.45,81347.85,213.7,-0.15682,0.0001,12.96394]
[1778779530386,44.45,81347.85,213.7,-0.15682,0.0001,12.96394]
[1778779530793,44.45,81347.85,213.7,-0.15682,0.0001,12.96394]
[1778779532752,44.45,81353.05,213.7,-0.15625,0.0001,12.9309]
[1778779534339,44.45,81343.89,213.7,-0.15717,0.0001,12.97928]
[1778779534395,44.45,81343.89,213.7,-0.15717,0.0001,12.97928]
[1778779534536,44.45,81343.89,213.7,-0.15717,0.0001,12.97928]
[1778779538356,44.44,81344.52,213.7,-0.1571,0.0001,12.97575]
[1778779540429,44.44,81350.37,213.7,-0.15651,0.0001,12.9447]
[1778779541501,44.44,81351.35,213.7,-0.15641,0.0001,12.93949]
[1778779541546,44.44,81351.35,213.7,-0.15641,0.0001,12.93949]
[1778779542259,44.44,81354.71,213.7,-0.15608,0.0001,12.92172]
[1778779542739,44.44,81354.71,213.7,-0.15608,0.0001,12.92172]
[1778779546256,44.44,81360.95,213.7,-0.15546,0.0001,12.8889]
[1778779546443,44.44,81354.13,213.7,-0.15614,0.0001,12.92499]
[1778779548421,44.44,81355.54,213.7,-0.15599,0.0001,12.91739]
[1778779548842,44.44,81355.54,213.7,-0.15599,0.0001,12.91739]
[1778779548752,44.44,81361.15,213.7,-0.15543,0.0001,12.88766]
[1778779549895,44.44,81367.49,213.7,-0.1548,0.0001,12.85415]
[1778779551508,44.44,81369.48,213.7,-0.15461,0.0001,12.84374]
[1778779551524,44.44,81369.48,213.7,-0.15461,0.0001,12.84374]
[1778779551747,44.44,81369.48,213.7,-0.15461,0.0001,12.84374]
[1778779551808,44.44,81369.48,213.7,-0.15461,0.0001,12.84374]
[1778779551800,44.44,81373.12,213.7,-0.15424,0.0001,12.82427]
[1778779551959,44.44,81373.12,213.7,-0.15424,0.0001,12.82427]
[1778779552004,44.44,81373.12,213.7,-0.15424,0.0001,12.82427]
[1778779552137,44.44,81373.12,213.7,-0.15424,0.0001,12.82427]
[1778779552379,44.44,81373.12,213.7,-0.15424,0.0001,12.82427]
[1778779552394,44.44,81373.12,213.7,-0.15424,0.0001,12.82427]
[1778779552552,44.44,81391.72,213.7,-0.15241,0.0001,12.72598]
[1778779552892,44.44,81391.72,213.7,-0.15241,0.0001,12.72598]
[1778779553046,44.44,81391.72,213.7,-0.15241,0.0001,12.72598]
[1778779553265,44.44,81391.72,213.7,-0.15241,0.0001,12.72598]
[1778779553547,44.44,81391.72,213.7,-0.15241,0.0001,12.72598]
[1778779553574,44.44,81400.94,213.7,-0.15151,0.0001,12.67717]
[1778779555613,44.44,81401.63,213.7,-0.15144,0.0001,12.67351]
[1778779557034,44.44,81392.84,213.7,-0.1523,0.0001,12.71989]
[1778779558140,44.44,81391.05,213.7,-0.15247,0.0001,12.72919]
[1778779558287,44.44,81391.05,213.7,-0.15247,0.0001,12.72919]
[1778779558341,44.44,81391.05,213.7,-0.15247,0.0001,12.72919]
[1778779558709,44.44,81391.05,213.7,-0.15247,0.0001,12.72919]
[1778779558794,44.44,81412.69,213.7,-0.15036,0.0001,12.61492]
[1778779559112,44.44,81412.69,213.7,-0.15036,0.0001,12.61492]
[1778779559561,44.44,81412.69,213.7,-0.15036,0.0001,12.61492]
[1778779559579,44.44,81412.69,213.7,-0.15036,0.0001,12.61492]
[1778779560650,44.44,81416.08,213.7,-0.15003,0.0001,12.59701]
[1778779560660,44.44,81419.88,213.7,-0.14966,0.0001,12.57703]
[1778779561533,44.44,81419.88,213.7,-0.14966,0.0001,12.57703]
[1778779561590,44.44,81419.88,213.7,-0.14966,0.0001,12.57703]
[1778779562556,44.44,81439.59,213.7,-0.14776,0.0001,12.47306]
[1778779563591,44.44,81439.59,213.7,-0.14776,0.0001,12.47306]
[1778779566102,44.44,81442.74,213.7,-0.14746,0.0001,12.45671]
[1778779567344,44.44,81435.26,213.7,-0.14818,0.0001,12.49632]
[1778779570298,44.45,81434.02,213.7,-0.1483,0.0001,12.50302]
[1778779570901,44.45,81430.83,213.7,-0.14861,0.0001,12.51991]
[1778779570953,44.45,81430.83,213.7,-0.14861,0.0001,12.51991]
[1778779571585,44.45,81430.83,213.7,-0.14861,0.0001,12.51991]
[1778779573647,44.45,81424.31,213.7,-0.14924,0.0001,12.55434]
[1778779574684,44.45,81431.86,213.7,-0.14851,0.0001,12.51445]
[1778779577699,44.45,81434.49,213.7,-0.14826,0.0001,12.50062]
[1778779578928,44.45,81434.76,213.7,-0.14824,0.0001,12.4993]
[1778779579488,44.45,81434.76,213.7,-0.14824,0.0001,12.4993]
[1778779580438,44.45,81438.51,213.7,-0.14788,0.0001,12.47956]
[1778779582379,44.45,81436.03,213.7,-0.14812,0.0001,12.49272]
[1778779582813,44.45,81436.03,213.7,-0.14812,0.0001,12.49272]
[1778779582701,44.45,81425.02,213.7,-0.14918,0.0001,12.55093]
[1778779583064,44.45,81425.02,213.7,-0.14918,0.0001,12.55093]
[1778779583484,44.45,81425.02,213.7,-0.14918,0.0001,12.55093]
[1778779583493,44.45,81425.02,213.7,-0.14918,0.0001,12.55093]
[1778779583672,44.45,81425.02,213.7,-0.14918,0.0001,12.55093]
[1778779583803,44.45,81417.38,213.7,-0.14992,0.0001,12.59135]
[1778779584504,44.45,81417.38,213.7,-0.14992,0.0001,12.59135]
[1778779584719,44.45,81406.7,213.7,-0.15096,0.0001,12.64793]
[1778779584969,44.45,81406.7,213.7,-0.15096,0.0001,12.64793]
[1778779585292,44.45,81406.7,213.7,-0.15096,0.0001,12.64793]
[1778779585633,44.45,81406.7,213.7,-0.15096,0.0001,12.64793]
[1778779585862,44.45,81398.22,213.7,-0.15179,0.0001,12.69285]
[1778779590761,44.45,81390.0,213.7,-0.1526,0.0001,12.73604]
[1778779594789,44.45,81398.39,213.7,-0.15172,0.0001,12.68578]
[1778779596841,44.45,81402.5,213.7,-0.15131,0.0001,12.66399]
[1778779597123,44.45,81405.23,213.7,-0.15105,0.0001,12.64956]
[1778779597308,44.45,81405.23,213.7,-0.15105,0.0001,12.64956]
[1778779597810,44.45,81412.97,213.7,-0.15029,0.0001,12.60868]
[1778779597924,44.45,81412.97,213.7,-0.15029,0.0001,12.60868]
[1778779597966,44.45,81412.97,213.7,-0.15029,0.0001,12.60868]
[1778779598033,44.45,81412.97,213.7,-0.15029,0.0001,12.60868]
[1778779598818,44.45,81421.45,213.7,-0.14947,0.0001,12.56375]
[1778779600086,44.44,81424.64,213.7,-0.14916,0.0001,12.54682]
[1778779603318,44.44,81421.85,213.7,-0.14943,0.0001,12.56154]
[1778779603400,44.44,81421.85,213.7,-0.14943,0.0001,12.56154]
[1778779603545,44.44,81421.85,213.7,-0.14943,0.0001,12.56154]
[1778779603556,44.44,81421.85,213.7,-0.14943,0.0001,12.56154]
[1778779605876,44.44,81431.06,213.7,-0.14854,0.0001,12.51294]
[1778779608552,44.45,81429.07,213.7,-0.14873,0.0001,12.52366]
[1778779612885,44.45,81432.78,213.7,-0.14838,0.0001,12.50427]
[1778779621979,44.45,81432.59,213.7,-0.14841,0.0001,12.5062]
[1778779625784,44.45,81439.27,213.7,-0.14777,0.0001,12.47111]
[1778779625798,44.45,81439.27,213.7,-0.14777,0.0001,12.47111]
[1778779625864,44.45,81439.27,213.7,-0.14777,0.0001,12.47111]
[1778779625877,44.45,81438.65,213.7,-0.14783,0.0001,12.4745]
[1778779626728,44.45,81438.65,213.7,-0.14783,0.0001,12.4745]
[1778779627309,44.45,81441.86,213.7,-0.14753,0.0001,12.45767]
[1778779628445,44.45,81444.32,213.7,-0.14729,0.0001,12.4446]
[1778779629932,44.45,81453.89,213.7,-0.14637,0.0001,12.39402]
[1778779630795,44.45,81453.89,213.7,-0.14637,0.0001,12.39402]
[1778779633209,44.45,81461.34,213.7,-0.14567,0.0001,12.35483]
[1778779633495,44.45,81461.34,213.7,-0.14567,0.0001,12.35483]
[1778779638797,44.45,81457.68,213.7,-0.14602,0.0001,12.37437]
[1778779643123,44.45,81456.32,213.7,-0.14615,0.0001,12.38169]
[1778779645807,44.45,81452.01,213.7,-0.14656,0.0001,12.4045]
[1778779645908,44.45,81450.06,213.7,-0.14675,0.0001,12.41479]
[1778779646385,44.45,81450.06,213.7,-0.14675,0.0001,12.41479]
[1778779646392,44.45,81440.84,213.7,-0.14763,0.0001,12.46345]
[1778779647916,44.45,81440.84,213.7,-0.14763,0.0001,12.46345]
[1778779648164,44.45,81441.09,213.7,-0.14761,0.0001,12.46197]
[1778779651674,44.45,81448.55,213.7,-0.14684,0.0001,12.41698]
[1778779652192,44.45,81458.58,213.7,-0.14588,0.0001,12.36407]
[1778779657227,44.45,81458.03,213.7,-0.14594,0.0001,12.36744]
[1778779661885,44.45,81462.38,213.7,-0.14553,0.0001,12.34478]
[1778779661896,44.45,81462.38,213.7,-0.14553,0.0001,12.34478]
[1778779661937,44.45,81462.38,213.7,-0.14553,0.0001,12.34478]
[1778779667729,44.46,81462.62,213.7,-0.14552,0.0001,12.34432]
[1778779667918,44.46,81462.62,213.7,-0.14552,0.0001,12.34432]
[1778779667926,44.46,81462.62,213.7,-0.14552,0.0001,12.34432]
[1778779668906,44.46,81463.98,213.7,-0.1454,0.0001,12.33727]
[1778779668942,44.46,81463.98,213.7,-0.1454,0.0001,12.33727]
[1778779668306,44.46,81472.81,213.7,-0.14456,9e-05,12.29083]
[1778779669313,44.46,81482.42,213.7,-0.14366,9e-05,12.24033]
[1778779670202,44.46,81482.42,213.7,-0.14366,9e-05,12.24033]
[1778779672943,44.46,81476.78,213.7,-0.14419,9e-05,12.27009]
[1778779673160,44.46,81476.04,213.7,-0.14426,9e-05,12.27398]
[1778779673341,44.46,81470.53,213.7,-0.14478,9e-05,12.30301]
[1778779677927,44.46,81462.8,213.7,-0.14552,0.0001,12.34411]
[1778779682423,44.46,81458.57,213.7,-0.14593,0.0001,12.36678]
[1778779684420,44.46,81471.72,213.7,-0.14468,9e-05,12.29761]
[1778779685957,44.46,81471.72,213.7,-0.14468,9e-05,12.29761]
[1778779686512,44.46,81468.47,213.7,-0.14499,9e-05,12.31488]
[1778779688093,44.46,81455.29,213.7,-0.14625,0.0001,12.38457]
[1778779690214,44.46,81451.13,213.7,-0.14665,0.0001,12.40651]
[1778779695497,44.46,81447.94,213.7,-0.14695,0.0001,12.42322]
[1778779697561,44.46,81445.93,213.7,-0.14714,0.0001,12.43379]
[1778779697626,44.46,81446.05,213.7,-0.14713,0.0001,12.43311]
[1778779703553,44.46,81454.35,213.7,-0.14634,0.0001,12.38945]
[1778779708953,44.46,81450.03,213.7,-0.14675,0.0001,12.41231]
[1778779716737,44.46,81454.86,213.7,-0.14625,0.0001,12.38162]
[1778779719000,44.46,81451.67,213.7,-0.14655,0.0001,12.39854]
[1778779719662,44.46,81451.54,213.7,-0.14657,0.0001,12.39925]
[1778779719884,44.46,81437.12,213.7,-0.14795,0.0001,12.47537]
[1778779721464,44.46,81436.27,213.7,-0.14803,0.0001,12.47995]
[1778779723693,44.46,81450.98,213.7,-0.14663,0.0001,12.40255]
[1778779724211,44.46,81450.98,213.7,-0.14663,0.0001,12.40255]
[1778779724700,44.47,81461.6,213.7,-0.14561,0.0001,12.34665]
[1778779726919,44.47,81471.25,213.7,-0.1447,9e-05,12.296]
[1778779727101,44.47,81471.25,213.7,-0.1447,9e-05,12.296]
[1778779727721,44.47,81476.5,213.7,-0.14421,9e-05,12.2685]
[1778779732756,44.47,81483.92,213.7,-0.14351,9e-05,12.22973]
[1778779734089,44.47,81484.22,213.7,-0.14349,9e-05,12.22825]
[1778779734277,44.47,81484.22,213.7,-0.14349,9e-05,12.22825]
[1778779734770,44.47,81483.01,213.7,-0.1436,9e-05,12.23472]
[1778779735819,44.47,81483.01,213.7,-0.1436,9e-05,12.23472]
[1778779741819,44.47,81478.57,213.7,-0.14405,9e-05,12.2597]
[1778779743083,44.47,81479.18,213.7,-0.144,9e-05,12.25668]
[1778779743198,44.47,81479.18,213.7,-0.144,9e-05,12.25668]
[1778779743833,44.47,81466.65,213.7,-0.14519,9e-05,12.32292]
[1778779744213,44.47,81466.65,213.7,-0.14519,9e-05,12.32292]
[1778779745414,44.48,81461.83,213.7,-0.14565,0.0001,12.34852]
[1778779750882,44.48,81454.57,213.7,-0.14634,0.0001,12.38705]
[1778779751625,44.48,81454.57,213.7,-0.14634,0.0001,12.38705]
[1778779752896,44.48,81466.96,213.7,-0.14516,9e-05,12.32176]
[1778779754392,44.48,81465.86,213.7,-0.14527,9e-05,12.32758]
[1778779754960,44.48,81465.86,213.7,-0.14527,9e-05,12.32758]
[1778779758009,44.48,81465.81,213.7,-0.14528,9e-05,12.3282]
[1778779759418,44.48,81461.58,213.7,-0.14569,0.0001,12.3507]
[1778779764980,44.48,81473.53,213.7,-0.14456,9e-05,12.28832]
[1778779766994,44.48,81465.32,213.7,-0.14535,0.0001,12.33202]
[1778779767548,44.48,81465.32,213.7,-0.14535,0.0001,12.33202]
[1778779767669,44.48,81465.32,213.7,-0.14535,0.0001,12.33202]
[1778779767683,44.48,81465.32,213.7,-0.14535,0.0001,12.33202]
[1778779768031,44.48,81465.32,213.7,-0.14535,0.0001,12.33202]
[1778779768057,44.48,81443.14,213.7,-0.14747,0.0001,12.44898]
[1778779769015,44.49,81433.0,213.7,-0.14846,0.0001,12.50361]
[1778779770407,44.49,81438.98,213.7,-0.14788,0.0001,12.47194]
[1778779774703,44.48,81446.83,213.7,-0.14708,0.0001,12.42479]
[1778779780041,44.48,81439.17,213.7,-0.14781,0.0001,12.46516]
[1778779781004,44.48,81435.19,213.7,-0.14819,0.0001,12.48609]
[1778779786763,44.48,81438.42,213.7,-0.14788,0.0001,12.46901]
[1778779791591,44.48,81432.18,213.7,-0.14848,0.0001,12.5019]
[1778779792265,44.48,81449.53,213.7,-0.14681,0.0001,12.41026]
[1778779794682,44.48,81457.36,213.7,-0.14607,0.0001,12.36897]
[1778779794877,44.48,81467.06,213.7,-0.14514,9e-05,12.3179]
[1778779798986,44.49,81469.12,213.7,-0.14496,9e-05,12.30746]
[1778779799460,44.49,81469.37,213.7,-0.14494,9e-05,12.30646]
[1778779805266,44.49,81459.69,213.7,-0.14587,0.0001,12.35826]
[1778779809297,44.49,81450.54,213.7,-0.14675,0.0001,12.40684]
[1778779813325,44.49,81462.6,213.7,-0.1456,0.0001,12.34347]
[1778779814539,44.49,81462.6,213.7,-0.1456,0.0001,12.34347]
[1778779814747,44.49,81462.6,213.7,-0.1456,0.0001,12.34347]
[1778779814758,44.49,81462.6,213.7,-0.1456,0.0001,12.34347]
[1778779814947,44.49,81465.09,213.7,-0.14537,0.0001,12.33046]
[1778779816057,44.49,81465.09,213.7,-0.14537,0.0001,12.33046]
[1778779817012,44.49,81473.12,213.7,-0.14461,9e-05,12.2884]
[1778779817448,44.49,81479.6,213.7,-0.144,9e-05,12.25447]
[1778779818250,44.49,81479.89,213.7,-0.14398,9e-05,12.25295]
[1778779818651,44.49,81479.89,213.7,-0.14398,9e-05,12.25295]
[1778779821304,44.49,81478.99,213.7,-0.14407,9e-05,12.25829]
[1778779823182,44.5,81467.29,213.7,-0.14518,9e-05,12.32029]
[1778779823904,44.5,81467.29,213.7,-0.14518,9e-05,12.32029]
[1778779824158,44.5,81459.48,213.7,-0.14593,0.0001,12.36155]
[1778779824905,44.5,81453.32,213.7,-0.14652,0.0001,12.39408]
[1778779825630,44.5,81453.32,213.7,-0.14652,0.0001,12.39408]
[1778779827090,44.5,81449.13,213.7,-0.14692,0.0001,12.4162]
[1778779831094,44.5,81447.33,213.7,-0.14709,0.0001,12.42569]
[1778779833621,44.5,81447.23,213.7,-0.14705,0.0001,12.4206]
[1778779833820,44.5,81447.23,213.7,-0.14705,0.0001,12.4206]
[1778779834154,44.5,81447.23,213.7,-0.14705,0.0001,12.4206]
[1778779834473,44.5,81454.86,213.7,-0.14632,0.0001,12.38039]
[1778779837077,44.5,81457.66,213.7,-0.14605,0.0001,12.36566]
[1778779837217,44.5,81454.26,213.7,-0.14638,0.0001,12.38363]
[1778779839318,44.5,81445.01,213.7,-0.14726,0.0001,12.43241]
[1778779841262,44.5,81440.82,213.7,-0.14766,0.0001,12.4544]
[1778779841397,44.5,81440.82,213.7,-0.14766,0.0001,12.4544]
[1778779841651,44.5,81438.21,213.7,-0.14791,0.0001,12.46809]
[1778779842267,44.5,81438.21,213.7,-0.14791,0.0001,12.46809]
[1778779843371,44.5,81443.28,213.7,-0.14743,0.0001,12.44129]
[1778779848546,44.5,81449.46,213.7,-0.14683,0.0001,12.40869]
[1778779850416,44.5,81456.7,213.7,-0.14614,0.0001,12.37058]
[1778779851120,44.5,81456.7,213.7,-0.14614,0.0001,12.37058]
[1778779850588,44.5,81465.17,213.7,-0.14534,0.0001,12.32594]
[1778779852602,44.5,81474.77,213.7,-0.14443,9e-05,12.27576]
[1778779857029,44.5,81482.72,213.7,-0.14369,9e-05,12.23455]
[1778779857682,44.5,81485.06,213.7,-0.14348,9e-05,12.22249]
[1778779857783,44.5,81492.61,213.7,-0.14277,9e-05,12.18302]
[1778779858775,44.5,81492.61,213.7,-0.14277,9e-05,12.18302]
[1778779860537,44.5,81496.04,213.7,-0.14246,9e-05,12.1653]
[1778779860564,44.5,81496.04,213.7,-0.14246,9e-05,12.1653]
[1778779861156,44.5,81499.47,213.7,-0.14214,9e-05,12.14742]
[1778779866840,44.5,81507.38,213.7,-0.1414,9e-05,12.10601]
[1778779868906,44.5,81507.42,213.7,-0.1414,9e-05,12.10592]
[1778779869734,44.5,81523.72,213.7,-0.13989,9e-05,12.02039]
[1778779871856,44.5,81525.11,213.7,-0.13977,9e-05,12.01327]
[1778779871890,44.5,81525.11,213.7,-0.13977,9e-05,12.01327]
[1778779871976,44.5,81525.11,213.7,-0.13977,9e-05,12.01327]
[1778779871982,44.5,81525.11,213.7,-0.13977,9e-05,12.01327]
[1778779872082,44.5,81525.11,213.7,-0.13977,9e-05,12.01327]
[1778779872115,44.51,81530.22,213.7,-0.1393,9e-05,11.98661]
[1778779872411,44.51,81530.22,213.7,-0.1393,9e-05,11.98661]
[1778779872526,44.51,81530.22,213.7,-0.1393,9e-05,11.98661]
[1778779872881,44.51,81539.35,213.7,-0.13846,9e-05,11.93883]
[1778779873443,44.51,81539.35,213.7,-0.13846,9e-05,11.93883]
[1778779873664,44.51,81539.35,213.7,-0.13846,9e-05,11.93883]
[1778779875492,44.51,81546.55,213.7,-0.13781,9e-05,11.90155]
[1778779875692,44.51,81546.55,213.7,-0.13781,9e-05,11.90155]
[1778779876271,44.51,81547.75,213.7,-0.1377,9e-05,11.89555]
[1778779876363,44.51,81547.75,213.7,-0.1377,9e-05,11.89555]
[1778779876905,44.51,81547.75,213.7,-0.1377,9e-05,11.89555]
[1778779877053,44.51,81554.86,213.7,-0.13706,9e-05,11.85856]
[1778779877237,44.51,81554.86,213.7,-0.13706,9e-05,11.85856]
[1778779877921,44.51,81554.86,213.7,-0.13706,9e-05,11.85856]
[1778779878135,44.51,81554.86,213.7,-0.13706,9e-05,11.85856]
[1778779878183,44.51,81554.86,213.7,-0.13706,9e-05,11.85856]
[1778779878195,44.51,81554.86,213.7,-0.13706,9e-05,11.85856]
[1778779878451,44.51,81555.0,213.7,-0.13705,9e-05,11.85798]
[1778779878757,44.51,81555.0,213.7,-0.13705,9e-05,11.85798]
[1778779878796,44.51,81555.0,213.7,-0.13705,9e-05,11.85798]
[1778779878905,44.51,81555.0,213.7,-0.13705,9e-05,11.85798]
[1778779879006,44.51,81539.8,213.7,-0.13844,9e-05,11.9379]
[1778779882583,44.51,81536.76,213.7,-0.13873,9e-05,11.95452]
[1778779884692,44.51,81542.17,213.7,-0.13824,9e-05,11.92658]
[1778779885196,44.51,81542.17,213.7,-0.13824,9e-05,11.92658]
[1778779890963,44.52,81539.55,213.7,-0.13851,9e-05,11.94175]
[1778779890985,44.52,81539.55,213.7,-0.13851,9e-05,11.94175]
[1778779891757,44.52,81538.7,213.7,-0.13854,9e-05,11.94087]
[1778779892113,44.52,81538.7,213.7,-0.13854,9e-05,11.94087]
[1778779892139,44.52,81547.96,213.7,-0.1377,9e-05,11.8926]
[1778779895062,44.52,81560.01,213.7,-0.1366,9e-05,11.82967]
[1778779896568,44.52,81561.69,213.7,-0.13645,9e-05,11.82105]
[1778779896703,44.52,81561.69,213.7,-0.13645,9e-05,11.82105]
[1778779897839,44.52,81564.54,213.7,-0.1362,9e-05,11.80632]
[1778779899294,44.53,81569.89,213.7,-0.13572,9e-05,11.779]
[1778779904507,44.53,81571.53,213.7,-0.13558,9e-05,11.77096]
[1778779909215,44.53,81569.39,213.7,-0.13579,9e-05,11.78259]
[1778779910342,44.53,81560.83,213.7,-0.13657,9e-05,11.82761]
[1778779911118,44.53,81560.83,213.7,-0.13657,9e-05,11.82761]
[1778779911160,44.53,81560.83,213.7,-0.13657,9e-05,11.82761]
[1778779911164,44.53,81560.83,213.7,-0.13657,9e-05,11.82761]
[1778779912613,44.53,81552.97,213.7,-0.13729,9e-05,11.86906]
[1778779913144,44.53,81552.97,213.7,-0.13729,9e-05,11.86906]
[1778779914218,44.53,81555.32,213.7,-0.13708,9e-05,11.85703]
[1778779914337,44.53,81555.86,213.7,-0.13703,9e-05,11.8542]
[1778779914401,44.53,81555.86,213.7,-0.13703,9e-05,11.8542]
[1778779914577,44.53,81555.86,213.7,-0.13703,9e-05,11.8542]
[1778779915126,44.53,81555.86,213.7,-0.13703,9e-05,11.8542]
[1778779915132,44.53,81543.27,213.7,-0.13818,9e-05,11.92037]
[1778779916874,44.53,81539.02,213.7,-0.13858,9e-05,11.94301]
[1778779917121,44.53,81539.02,213.7,-0.13858,9e-05,11.94301]
[1778779917213,44.53,81539.02,213.7,-0.13858,9e-05,11.94301]
[1778779917210,44.53,81531.5,213.7,-0.13927,9e-05,11.98253]
[1778779918098,44.53,81523.14,213.7,-0.14004,9e-05,12.02665]
[1778779918456,44.53,81523.14,213.7,-0.14004,9e-05,12.02665]
[1778779920773,44.53,81529.3,213.7,-0.13948,9e-05,11.99457]
[1778779924307,44.54,81528.35,213.7,-0.13958,9e-05,12.00016]
[1778779928431,44.54,81531.17,213.7,-0.13933,9e-05,11.98596]
[1778779928658,44.54,81531.17,213.7,-0.13933,9e-05,11.98596]
[1778779929141,44.54,81531.17,213.7,-0.13933,9e-05,11.98596]
[1778779929255,44.54,81531.17,213.7,-0.13933,9e-05,11.98596]
[1778779929254,44.54,81513.81,213.7,-0.14094,9e-05,12.07728]
[1778779929355,44.54,81513.81,213.7,-0.14094,9e-05,12.07728]
[1778779929363,44.54,81513.81,213.7,-0.14094,9e-05,12.07728]
[1778779929596,44.54,81513.81,213.7,-0.14094,9e-05,12.07728]
[1778779929857,44.54,81513.81,213.7,-0.14094,9e-05,12.07728]
[1778779929961,44.54,81513.81,213.7,-0.14094,9e-05,12.07728]
[1778779930234,44.54,81487.04,213.7,-0.14344,9e-05,12.2182]
[1778779930336,44.54,81487.04,213.7,-0.14344,9e-05,12.2182]
[1778779930399,44.54,81487.04,213.7,-0.14344,9e-05,12.2182]
[1778779930661,44.54,81487.04,213.7,-0.14344,9e-05,12.2182]
[1778779931208,44.54,81487.04,213.7,-0.14344,9e-05,12.2182]
[1778779931393,44.54,81482.37,213.7,-0.14389,9e-05,12.24334]
[1778779931897,44.54,81482.37,213.7,-0.14389,9e-05,12.24334]
[1778779932208,44.54,81477.39,213.7,-0.14437,9e-05,12.26977]
[1778779932309,44.54,81477.39,213.7,-0.14437,9e-05,12.26977]
[1778779932330,44.54,81477.39,213.7,-0.14437,9e-05,12.26977]
[1778779932361,44.54,81477.39,213.7,-0.14437,9e-05,12.26977]
[1778779932392,44.54,81477.39,213.7,-0.14437,9e-05,12.26977]
[1778779933403,44.54,81480.0,213.7,-0.14412,9e-05,12.25621]
[1778779934223,44.54,81483.37,213.7,-0.14381,9e-05,12.23859]
[1778779938101,44.54,81484.56,213.7,-0.1437,9e-05,12.23229]
[1778779938135,44.54,81484.56,213.7,-0.1437,9e-05,12.23229]
[1778779938254,44.54,81479.29,213.7,-0.14419,9e-05,12.26001]
[1778779938386,44.54,81479.29,213.7,-0.14419,9e-05,12.26001]
[1778779938743,44.54,81479.29,213.7,-0.14419,9e-05,12.26001]
[1778779938961,44.54,81479.29,213.7,-0.14419,9e-05,12.26001]
[1778779939095,44.54,81479.29,213.7,-0.14419,9e-05,12.26001]
[1778779939258,44.54,81471.07,213.7,-0.14497,9e-05,12.30342]
[1778779939805,44.54,81471.07,213.7,-0.14497,9e-05,12.30342]
[1778779943757,44.54,81468.39,213.7,-0.14523,9e-05,12.31773]
[1778779944293,44.54,81454.15,213.7,-0.14659,0.0001,12.39277]
[1778779946409,44.54,81447.87,213.7,-0.14719,0.0001,12.4258]
[1778779947723,44.54,81447.02,213.7,-0.14727,0.0001,12.43019]
[1778779949155,44.54,81447.54,213.7,-0.14722,0.0001,12.42736]
[1778779950305,44.54,81450.57,213.7,-0.14692,0.0001,12.41123]
[1778779951602,44.54,81456.32,213.7,-0.14637,0.0001,12.38089]
[1778779952224,44.54,81456.32,213.7,-0.14637,0.0001,12.38089]
[1778779954363,44.54,81446.22,213.7,-0.14728,0.0001,12.42836]
[1778779957251,44.54,81447.42,213.7,-0.14717,0.0001,12.42196]
[1778779961178,44.54,81449.07,213.7,-0.14701,0.0001,12.41306]
[1778779961808,44.54,81456.02,213.7,-0.14634,0.0001,12.3764]
[1778779962322,44.54,81460.96,213.7,-0.14587,0.0001,12.35039]
[1778779967454,44.54,81461.43,213.7,-0.14583,0.0001,12.34814]
[1778779968504,44.54,81461.43,213.7,-0.14583,0.0001,12.34814]
[1778779971501,44.54,81453.05,213.7,-0.14663,0.0001,12.3923]
[1778779973611,44.54,81451.54,213.7,-0.14677,0.0001,12.40019]
[1778779974110,44.54,81451.54,213.7,-0.14677,0.0001,12.40019]
[1778779974126,44.54,81451.54,213.7,-0.14677,0.0001,12.40019]
[1778779974238,44.54,81451.54,213.7,-0.14677,0.0001,12.40019]
[1778779975024,44.54,81452.12,213.7,-0.14672,0.0001,12.39706]
[1778779975028,44.54,81452.12,213.7,-0.14672,0.0001,12.39706]
[1778779975030,44.54,81452.12,213.7,-0.14672,0.0001,12.39706]
[1778779975074,44.54,81442.18,213.7,-0.14767,0.0001,12.44942]
[1778779978064,44.54,81448.24,213.7,-0.14708,0.0001,12.41733]
[1778779980724,44.54,81449.2,213.7,-0.14699,0.0001,12.41211]
[1778779981050,44.54,81449.2,213.7,-0.14699,0.0001,12.41211]
[1778779981233,44.54,81449.2,213.7,-0.14699,0.0001,12.41211]
[1778779982123,44.54,81451.49,213.7,-0.14677,0.0001,12.39997]
[1778779982151,44.54,81459.77,213.7,-0.14598,0.0001,12.35637]
[1778779986540,44.54,81459.54,213.7,-0.146,0.0001,12.35775]
[1778779988625,44.54,81466.47,213.7,-0.14535,9e-05,12.32137]
[1778779989284,44.54,81466.47,213.7,-0.14535,9e-05,12.32137]
[1778779991340,44.54,81459.67,213.7,-0.146,0.0001,12.35731]
[1778779992182,44.54,81457.62,213.7,-0.14619,0.0001,12.36816]
[1778779992716,44.54,81461.41,213.7,-0.14583,0.0001,12.3482]
[1778779992997,44.54,81461.41,213.7,-0.14583,0.0001,12.3482]
[1778779993071,44.54,81461.41,213.7,-0.14583,0.0001,12.3482]
[1778779993637,44.54,81473.12,213.7,-0.14472,9e-05,12.28668]
[1778779994575,44.54,81473.12,213.7,-0.14472,9e-05,12.28668]
[1778779995017,44.54,81473.12,213.7,-0.14472,9e-05,12.28668]
[1778779995446,44.54,81474.1,213.7,-0.14463,9e-05,12.28166]
[1778779995651,44.54,81486.02,213.7,-0.14351,9e-05,12.21909]
[1778779996695,44.54,81486.02,213.7,-0.14351,9e-05,12.21909]
[1778779997060,44.54,81487.98,213.7,-0.14332,9e-05,12.20882]
[1778780001689,44.54,81490.29,213.7,-0.1431,9e-05,12.1961]
[1778780001989,44.54,81490.29,213.7,-0.1431,9e-05,12.1961]
[1778780002377,44.54,81490.34,213.7,-0.14309,9e-05,12.19569]
[1778780002636,44.54,81490.34,213.7,-0.14309,9e-05,12.19569]
[1778780002738,44.54,81490.34,213.7,-0.14309,9e-05,12.19569]
[1778780003415,44.54,81496.36,213.7,-0.14252,9e-05,12.1639]
[1778780005501,44.54,81505.68,213.7,-0.14165,9e-05,12.11473]
[1778780007735,44.54,81505.51,213.7,-0.14166,9e-05,12.11559]
[1778780007967,44.54,81505.51,213.7,-0.14166,9e-05,12.11559]
[1778780007980,44.54,81505.51,213.7,-0.14166,9e-05,12.11559]
[1778780007989,44.54,81505.51,213.7,-0.14166,9e-05,12.11559]
[1778780008231,44.54,81496.83,213.7,-0.14248,9e-05,12.1612]
[1778780009481,44.54,81489.14,213.7,-0.1432,9e-05,12.20158]
[1778780009817,44.54,81489.14,213.7,-0.1432,9e-05,12.20158]
[1778780012250,44.54,81487.12,213.7,-0.14338,9e-05,12.21196]
[1778780012700,44.54,81488.0,213.7,-0.14324,9e-05,12.20151]
[1778780012725,44.54,81488.0,213.7,-0.14324,9e-05,12.20151]
[1778780013804,44.54,81482.49,213.7,-0.14376,9e-05,12.2305]
[1778780014274,44.54,81482.49,213.7,-0.14376,9e-05,12.2305]
[1778780014577,44.54,81486.31,213.7,-0.1434,9e-05,12.21023]
[1778780015101,44.54,81486.31,213.7,-0.1434,9e-05,12.21023]
[1778780016637,44.54,81495.77,213.7,-0.14251,9e-05,12.16039]
[1778780016660,44.54,81495.77,213.7,-0.14251,9e-05,12.16039]
[1778780019495,44.54,81504.22,213.7,-0.14172,9e-05,12.11587]
[1778780023586,44.54,81501.77,213.7,-0.14195,9e-05,12.1288]
[1778780026767,44.54,81500.78,213.7,-0.14204,9e-05,12.13398]
[1778780027106,44.54,81500.78,213.7,-0.14204,9e-05,12.13398]
[1778780027316,44.54,81500.78,213.7,-0.14204,9e-05,12.13398]
[1778780027374,44.54,81487.07,213.7,-0.14333,9e-05,12.20612]
[1778780027739,44.54,81487.07,213.7,-0.14333,9e-05,12.20612]
[1778780028374,44.54,81487.07,213.7,-0.14333,9e-05,12.20612]
[1778780034804,44.54,81480.06,213.7,-0.14399,9e-05,12.24294]
[1778780035398,44.54,81480.06,213.7,-0.14399,9e-05,12.24294]
[1778780035568,44.54,81480.2,213.7,-0.14397,9e-05,12.24223]
[1778780037306,44.54,81474.39,213.7,-0.14452,9e-05,12.27283]
[1778780037312,44.54,81474.39,213.7,-0.14452,9e-05,12.27283]
[1778780037376,44.54,81474.39,213.7,-0.14452,9e-05,12.27283]
[1778780037360,44.54,81470.12,213.7,-0.14493,9e-05,12.29525]
[1778780038292,44.54,81470.12,213.7,-0.14493,9e-05,12.29525]
[1778780038930,44.54,81463.08,213.7,-0.1456,0.0001,12.3324]
[1778780039380,44.54,81463.08,213.7,-0.1456,0.0001,12.3324]
[1778780039398,44.54,81461.45,213.7,-0.14575,0.0001,12.34088]
[1778780039615,44.54,81461.45,213.7,-0.14575,0.0001,12.34088]
[1778780039966,44.54,81469.69,213.7,-0.14497,9e-05,12.2975]
[1778780045007,44.54,81474.19,213.7,-0.14454,9e-05,12.27369]
[1778780048043,44.54,81474.33,213.7,-0.14452,9e-05,12.2729]
[1778780053748,44.53,81474.7,213.7,-0.14448,9e-05,12.27056]
[1778780053766,44.53,81474.7,213.7,-0.14448,9e-05,12.27056]
[1778780053911,44.53,81474.7,213.7,-0.14448,9e-05,12.27056]
[1778780054322,44.53,81474.7,213.7,-0.14448,9e-05,12.27056]
[1778780054377,44.53,81487.67,213.7,-0.14326,9e-05,12.20218]
[1778780055075,44.53,81498.69,213.7,-0.14222,9e-05,12.14422]
[1778780056123,44.53,81498.69,213.7,-0.14222,9e-05,12.14422]
[1778780056205,44.53,81504.99,213.7,-0.14163,9e-05,12.11107]
[1778780058278,44.53,81508.1,213.7,-0.14134,9e-05,12.09456]
[1778780058330,44.53,81508.1,213.7,-0.14134,9e-05,12.09456]
[1778780058405,44.53,81508.1,213.7,-0.14134,9e-05,12.09456]
[1778780058381,44.53,81509.51,213.7,-0.1412,9e-05,12.08688]
[1778780059211,44.53,81509.51,213.7,-0.1412,9e-05,12.08688]
[1778780060654,44.53,81520.64,213.7,-0.14017,9e-05,12.0283]
[1778780061161,44.53,81520.64,213.7,-0.14017,9e-05,12.0283]
[1778780063743,44.53,81525.21,213.7,-0.13974,9e-05,12.00404]
[1778780063893,44.53,81525.21,213.7,-0.13974,9e-05,12.00404]
[1778780069101,44.53,81528.75,213.7,-0.13941,9e-05,11.98523]
[1778780071764,44.53,81537.96,213.7,-0.13851,9e-05,11.93126]
[1778780073301,44.53,81538.78,213.7,-0.13844,9e-05,11.92695]
[1778780075291,44.53,81545.97,213.7,-0.13778,9e-05,11.88931]
[1778780076593,44.53,81552.98,213.7,-0.13714,9e-05,11.85268]
[1778780080491,44.53,81564.21,213.7,-0.13612,9e-05,11.79378]
[1778780080645,44.53,81564.21,213.7,-0.13612,9e-05,11.79378]
[1778780081389,44.53,81564.21,213.7,-0.13612,9e-05,11.79378]
[1778780081413,44.53,81568.11,213.7,-0.13576,9e-05,11.77325]
[1778780086768,44.53,81570.58,213.7,-0.13553,9e-05,11.75972]
[1778780088895,44.53,81576.42,213.7,-0.13499,9e-05,11.72884]
[1778780088903,44.53,81576.42,213.7,-0.13499,9e-05,11.72884]
[1778780088983,44.53,81576.42,213.7,-0.13499,9e-05,11.72884]
[1778780089315,44.53,81574.95,213.7,-0.13512,9e-05,11.73642]
[1778780092274,44.53,81575.53,213.7,-0.13508,9e-05,11.73358]
[1778780095087,44.53,81569.37,213.7,-0.13564,9e-05,11.76612]
[1778780095358,44.53,81568.13,213.7,-0.13575,9e-05,11.77247]
[1778780099441,44.53,81570.03,213.7,-0.13557,9e-05,11.76208]
[1778780099477,44.53,81571.85,213.7,-0.1354,9e-05,11.75241]
[1778780099519,44.53,81571.85,213.7,-0.1354,9e-05,11.75241]
[1778780100993,44.53,81578.11,213.7,-0.13483,9e-05,11.71951]
[1778780106434,44.52,81577.78,213.7,-0.13486,9e-05,11.72094]
[1778780106878,44.52,81577.78,213.7,-0.13486,9e-05,11.72094]
[1778780110418,44.52,81577.4,213.7,-0.13489,9e-05,11.72265]
[1778780110427,44.52,81577.4,213.7,-0.13489,9e-05,11.72265]
[1778780110442,44.52,81577.4,213.7,-0.13489,9e-05,11.72265]
[1778780110463,44.52,81576.47,213.7,-0.13497,9e-05,11.72743]
[1778780111534,44.52,81577.32,213.7,-0.13489,9e-05,11.72309]
[1778780111605,44.52,81577.32,213.7,-0.13489,9e-05,11.72309]
[1778780111713,44.52,81577.32,213.7,-0.13489,9e-05,11.72309]
[1778780112477,44.52,81575.64,213.7,-0.13505,9e-05,11.73179]
[1778780115514,44.52,81575.63,213.7,-0.13504,9e-05,11.73165]
[1778780116662,44.52,81579.36,213.7,-0.1347,9e-05,11.71202]
[1778780119060,44.52,81584.76,213.7,-0.13422,9e-05,11.68362]
[1778780119658,44.52,81585.5,213.7,-0.13415,9e-05,11.6797]
[1778780119749,44.52,81585.5,213.7,-0.13415,9e-05,11.6797]
[1778780120175,44.52,81585.5,213.7,-0.13415,9e-05,11.6797]
[1778780120744,44.52,81588.74,213.7,-0.13386,9e-05,11.66275]
[1778780121277,44.52,81616.2,213.7,-0.13141,9e-05,11.51927]
[1778780121607,44.52,81616.2,213.7,-0.13141,9e-05,11.51927]
[1778780122102,44.52,81616.2,213.7,-0.13141,9e-05,11.51927]
[1778780122514,44.52,81620.82,213.7,-0.131,9e-05,11.4952]
[1778780123076,44.52,81620.82,213.7,-0.131,9e-05,11.4952]
[1778780123568,44.52,81618.6,213.7,-0.1312,9e-05,11.50685]
[1778780129596,44.52,81624.41,213.7,-0.13069,9e-05,11.47711]
[1778780132232,44.52,81625.08,213.7,-0.13064,9e-05,11.4737]
[1778780132377,44.52,81625.08,213.7,-0.13064,9e-05,11.4737]
[1778780132644,44.52,81627.39,213.7,-0.13038,9e-05,11.45621]
[1778780132747,44.52,81627.39,213.7,-0.13038,9e-05,11.45621]
[1778780132752,44.52,81627.39,213.7,-0.13038,9e-05,11.45621]
[1778780132855,44.52,81627.39,213.7,-0.13038,9e-05,11.45621]
[1778780132956,44.52,81627.39,213.7,-0.13038,9e-05,11.45621]
[1778780133235,44.52,81627.39,213.7,-0.13038,9e-05,11.45621]
[1778780133369,44.52,81627.39,213.7,-0.13038,9e-05,11.45621]
[1778780133423,44.52,81627.39,213.7,-0.13038,9e-05,11.45621]
[1778780133504,44.53,81662.43,213.7,-0.12733,9e-05,11.27442]
[1778780133869,44.53,81662.43,213.7,-0.12733,9e-05,11.27442]
[1778780133906,44.53,81662.43,213.7,-0.12733,9e-05,11.27442]
[1778780134304,44.53,81662.43,213.7,-0.12733,9e-05,11.27442]
[1778780139092,44.53,81667.82,213.7,-0.12688,9e-05,11.2469]
[1778780142727,44.53,81678.17,213.7,-0.12599,9e-05,11.19379]
[1778780144322,44.53,81678.24,213.7,-0.12599,9e-05,11.19364]
[1778780144445,44.53,81678.24,213.7,-0.12599,9e-05,11.19364]
[1778780145498,44.53,81696.46,213.7,-0.12444,9e-05,11.09982]
[1778780146716,44.53,81700.57,213.7,-0.12409,9e-05,11.07855]
[1778780147457,44.53,81700.57,213.7,-0.12409,9e-05,11.07855]
[1778780148435,44.53,81704.33,213.7,-0.12378,8e-05,11.05952]
[1778780148958,44.53,81710.05,213.7,-0.1233,8e-05,11.03016]
[1778780149742,44.53,81710.05,213.7,-0.1233,8e-05,11.03016]
[1778780149884,44.53,81710.05,213.7,-0.1233,8e-05,11.03016]
[1778780150135,44.53,81710.05,213.7,-0.1233,8e-05,11.03016]
[1778780151827,44.53,81711.54,213.7,-0.12317,8e-05,11.02253]
[1778780151987,44.54,81718.29,213.7,-0.1226,8e-05,10.9877]
[1778780153834,44.54,81715.49,213.7,-0.12284,8e-05,11.00221]
[1778780154013,44.54,81714.26,213.7,-0.12294,8e-05,11.00858]
[1778780158020,44.54,81706.53,213.7,-0.12361,8e-05,11.04935]
[1778780158348,44.54,81706.53,213.7,-0.12361,8e-05,11.04935]
[1778780159955,44.54,81709.25,213.7,-0.12338,8e-05,11.03547]
[1778780161897,44.54,81710.95,213.7,-0.12325,8e-05,11.02708]
[1778780162372,44.54,81710.95,213.7,-0.12325,8e-05,11.02708]
[1778780162718,44.54,81711.36,213.7,-0.12322,8e-05,11.02517]
[1778780163551,44.54,81704.93,213.7,-0.12376,8e-05,11.05863]
[1778780163960,44.54,81704.93,213.7,-0.12376,8e-05,11.05863]
[1778780164650,44.54,81704.48,213.7,-0.1238,8e-05,11.06112]
[1778780164710,44.54,81704.48,213.7,-0.1238,8e-05,11.06112]
[1778780165478,44.54,81704.48,213.7,-0.1238,8e-05,11.06112]
[1778780165763,44.54,81701.83,213.7,-0.12403,8e-05,11.07499]
[1778780166257,44.54,81701.83,213.7,-0.12403,8e-05,11.07499]
[1778780166358,44.54,81689.23,213.7,-0.12511,9e-05,11.14037]
[1778780167676,44.54,81685.19,213.7,-0.12545,9e-05,11.16135]
[1778780167739,44.54,81685.19,213.7,-0.12545,9e-05,11.16135]
[1778780167815,44.54,81685.19,213.7,-0.12545,9e-05,11.16135]
[1778780168309,44.54,81680.22,213.7,-0.12588,9e-05,11.18714]
[1778780170698,44.54,81672.08,213.7,-0.12659,9e-05,11.22995]
[1778780171244,44.54,81672.08,213.7,-0.12659,9e-05,11.22995]
[1778780174689,44.55,81664.74,213.7,-0.12723,9e-05,11.2686]
[1778780175549,44.55,81664.74,213.7,-0.12723,9e-05,11.2686]
[1778780178540,44.55,81655.91,213.7,-0.128,9e-05,11.31459]
[1778780180264,44.55,81654.51,213.7,-0.12812,9e-05,11.32193]
[1778780180444,44.55,81654.51,213.7,-0.12812,9e-05,11.32193]
[1778780180518,44.55,81654.51,213.7,-0.12812,9e-05,11.32193]
[1778780184993,44.55,81644.53,213.7,-0.12899,9e-05,11.37385]
[1778780190323,44.55,81636.29,213.7,-0.12971,9e-05,11.41652]
[1778780195040,44.54,81633.73,213.7,-0.12988,9e-05,11.42378]
[1778780200098,44.54,81636.43,213.7,-0.12963,9e-05,11.40906]
[1778780205133,44.54,81637.21,213.7,-0.12955,9e-05,11.40456]
[1778780210172,44.54,81631.2,213.7,-0.13008,9e-05,11.43549]
[1778780215207,44.54,81634.84,213.7,-0.12975,9e-05,11.41601]
[1778780220242,44.54,81636.47,213.7,-0.1296,9e-05,11.40712]
[1778780223265,44.54,81625.69,213.7,-0.13054,9e-05,11.4631]
[1778780225127,44.54,81619.14,213.7,-0.13112,9e-05,11.49711]
[1778780230315,44.53,81627.09,213.7,-0.1304,9e-05,11.45458]
[1778780233268,44.53,81622.03,213.7,-0.13084,9e-05,11.48069]
[1778780235638,44.53,81621.57,213.7,-0.13087,9e-05,11.4826]
[1778780235668,44.53,81621.57,213.7,-0.13087,9e-05,11.4826]
[1778780240791,44.53,81625.21,213.7,-0.13054,9e-05,11.46279]
[1778780245800,44.53,81626.58,213.7,-0.13041,9e-05,11.45497]
[1778780251462,44.52,81621.22,213.7,-0.13082,9e-05,11.47661]
[1778780252578,44.52,81621.22,213.7,-0.13082,9e-05,11.47661]
[1778780253078,44.52,81619.37,213.7,-0.13098,9e-05,11.48596]
[1778780253476,44.52,81607.46,213.7,-0.13203,9e-05,11.54813]
[1778780253900,44.52,81607.46,213.7,-0.13203,9e-05,11.54813]
[1778780254000,44.52,81607.46,213.7,-0.13203,9e-05,11.54813]
[1778780254309,44.52,81607.46,213.7,-0.13203,9e-05,11.54813]
[1778780254483,44.52,81602.37,213.7,-0.13248,9e-05,11.57455]
[1778780255167,44.52,81602.37,213.7,-0.13248,9e-05,11.57455]
[1778780258935,44.52,81599.97,213.7,-0.13269,9e-05,11.58664]
[1778780260859,44.52,81610.94,213.7,-0.13171,9e-05,11.52924]
[1778780264207,44.52,81611.76,213.7,-0.13164,9e-05,11.52487]
[1778780269590,44.52,81607.65,213.7,-0.132,9e-05,11.54609]
[1778780271804,44.52,81607.64,213.7,-0.132,9e-05,11.54609]
[1778780272515,44.52,81607.64,213.7,-0.132,9e-05,11.54609]
[1778780277101,44.52,81597.69,213.7,-0.13288,9e-05,11.59772]
[1778780278796,44.52,81586.41,213.7,-0.13388,9e-05,11.65641]
[1778780279838,44.52,81585.49,213.7,-0.13396,9e-05,11.661]
[1778780281673,44.51,81585.03,213.7,-0.134,9e-05,11.66319]
[1778780281676,44.51,81585.23,213.7,-0.13398,9e-05,11.66192]
[1778780283953,44.51,81585.74,213.7,-0.13393,9e-05,11.65927]
[1778780284062,44.51,81585.74,213.7,-0.13393,9e-05,11.65927]
[1778780284697,44.51,81585.56,213.7,-0.13395,9e-05,11.65999]
[1778780288580,44.51,81584.89,213.7,-0.134,9e-05,11.66306]
[1778780293404,44.51,81584.93,213.7,-0.13397,9e-05,11.66152]
[1778780299054,44.5,81586.86,213.7,-0.13378,9e-05,11.65045]
[1778780299535,44.5,81586.86,213.7,-0.13378,9e-05,11.65045]
[1778780299564,44.5,81586.86,213.7,-0.13378,9e-05,11.65045]
[1778780302103,44.5,81587.53,213.7,-0.13371,9e-05,11.64638]
[1778780302160,44.5,81597.71,213.7,-0.1328,9e-05,11.59295]
[1778780304409,44.5,81598.49,213.7,-0.13273,9e-05,11.58876]
[1778780304667,44.5,81598.49,213.7,-0.13273,9e-05,11.58876]
[1778780306567,44.5,81586.68,213.7,-0.13378,9e-05,11.65029]
[1778780308865,44.5,81582.95,213.7,-0.13411,9e-05,11.66922]
[1778780308888,44.5,81582.95,213.7,-0.13411,9e-05,11.66922]
[1778780309565,44.5,81582.95,213.7,-0.13411,9e-05,11.66922]
[1778780309620,44.5,81582.88,213.7,-0.13411,9e-05,11.66937]
[1778780310836,44.5,81581.42,213.7,-0.13424,9e-05,11.67702]
[1778780310882,44.5,81581.35,213.7,-0.13425,9e-05,11.67739]
[1778780311915,44.5,81581.35,213.7,-0.13425,9e-05,11.67739]
[1778780312090,44.5,81581.35,213.7,-0.13425,9e-05,11.67739]
[1778780312231,44.5,81581.35,213.7,-0.13425,9e-05,11.67739]
[1778780312279,44.5,81581.35,213.7,-0.13425,9e-05,11.67739]
[1778780312604,44.5,81581.35,213.7,-0.13425,9e-05,11.67739]
[1778780312705,44.5,81578.73,213.7,-0.13443,9e-05,11.6853]
[1778780313152,44.5,81578.73,213.7,-0.13443,9e-05,11.6853]
[1778780313166,44.5,81565.78,213.7,-0.1356,9e-05,11.75314]
[1778780314031,44.5,81565.78,213.7,-0.1356,9e-05,11.75314]
[1778780314528,44.5,81565.78,213.7,-0.1356,9e-05,11.75314]
[1778780318851,44.5,81566.49,213.7,-0.13552,9e-05,11.74866]
[1778780319264,44.5,81566.49,213.7,-0.13552,9e-05,11.74866]
[1778780319365,44.49,81576.91,213.7,-0.13458,9e-05,11.69395]
[1778780324570,44.49,81578.43,213.7,-0.13444,9e-05,11.68587]
[1778780326128,44.49,81577.17,213.7,-0.13455,9e-05,11.69244]
[1778780326419,44.49,81577.17,213.7,-0.13455,9e-05,11.69244]
[1778780326522,44.49,81577.17,213.7,-0.13455,9e-05,11.69244]
[1778780326657,44.49,81577.17,213.7,-0.13455,9e-05,11.69244]
[1778780326733,44.49,81576.39,213.7,-0.13462,9e-05,11.69645]
[1778780327254,44.49,81576.39,213.7,-0.13462,9e-05,11.69645]
[1778780327351,44.49,81585.6,213.7,-0.13379,9e-05,11.64823]
[1778780333209,44.49,81589.87,213.7,-0.13339,9e-05,11.62498]
[1778780337537,44.49,81589.81,213.7,-0.13339,9e-05,11.6246]
[1778780342863,44.49,81594.09,213.7,-0.13299,9e-05,11.60126]
[1778780343914,44.49,81594.55,213.7,-0.13294,9e-05,11.5987]
[1778780344087,44.49,81594.55,213.7,-0.13294,9e-05,11.5987]
[1778780345198,44.49,81601.55,213.7,-0.13232,9e-05,11.56194]
[1778780345575,44.49,81601.55,213.7,-0.13232,9e-05,11.56194]
[1778780345662,44.48,81612.94,213.7,-0.1313,9e-05,11.5023]
[1778780345756,44.48,81612.94,213.7,-0.1313,9e-05,11.5023]
[1778780346174,44.48,81612.94,213.7,-0.1313,9e-05,11.5023]
[1778780346178,44.48,81612.94,213.7,-0.1313,9e-05,11.5023]
[1778780346533,44.48,81612.94,213.7,-0.1313,9e-05,11.5023]
[1778780347028,44.48,81613.93,213.7,-0.13121,9e-05,11.49713]
[1778780347089,44.48,81613.93,213.7,-0.13121,9e-05,11.49713]
[1778780347399,44.48,81613.93,213.7,-0.13121,9e-05,11.49713]
[1778780347431,44.48,81616.15,213.7,-0.13102,9e-05,11.48554]
[1778780348697,44.48,81616.15,213.7,-0.13102,9e-05,11.48554]
[1778780348715,44.48,81616.15,213.7,-0.13102,9e-05,11.48554]
[1778780348958,44.48,81620.62,213.7,-0.13062,9e-05,11.462]
[1778780348972,44.48,81620.62,213.7,-0.13062,9e-05,11.462]
[1778780349530,44.48,81613.25,213.7,-0.13127,9e-05,11.50031]
[1778780349925,44.48,81613.25,213.7,-0.13127,9e-05,11.50031]
[1778780351028,44.48,81609.95,213.7,-0.13156,9e-05,11.51754]
[1778780351562,44.48,81609.95,213.7,-0.13156,9e-05,11.51754]
[1778780352137,44.48,81610.51,213.7,-0.13151,9e-05,11.51458]
[1778780354615,44.48,81610.27,213.7,-0.13153,9e-05,11.51578]
[1778780355150,44.48,81610.24,213.7,-0.13153,9e-05,11.51588]
[1778780355617,44.48,81610.24,213.7,-0.13153,9e-05,11.51588]
[1778780355906,44.48,81606.04,213.7,-0.13191,9e-05,11.53783]
[1778780355925,44.48,81606.04,213.7,-0.13191,9e-05,11.53783]
[1778780356126,44.48,81606.04,213.7,-0.13191,9e-05,11.53783]
[1778780356676,44.48,81606.04,213.7,-0.13191,9e-05,11.53783]
[1778780356218,44.48,81588.48,213.7,-0.13347,9e-05,11.62961]
[1778780357460,44.48,81588.48,213.7,-0.13347,9e-05,11.62961]
[1778780357561,44.48,81577.48,213.7,-0.13446,9e-05,11.68702]
[1778780359535,44.48,81577.37,213.7,-0.13447,9e-05,11.68732]
[1778780359636,44.48,81577.71,213.7,-0.13443,9e-05,11.68527]
[1778780360852,44.48,81578.09,213.7,-0.13439,9e-05,11.68301]
[1778780361399,44.48,81588.3,213.7,-0.13347,9e-05,11.62951]
[1778780361805,44.48,81588.3,213.7,-0.13347,9e-05,11.62951]
[1778780363369,44.48,81591.98,213.7,-0.13314,9e-05,11.61006]
[1778780364412,44.48,81591.65,213.7,-0.13317,9e-05,11.61163]
[1778780365359,44.48,81591.79,213.7,-0.13315,9e-05,11.61074]
[1778780365412,44.48,81591.79,213.7,-0.13315,9e-05,11.61074]
[1778780365416,44.48,81591.79,213.7,-0.13315,9e-05,11.61074]
[1778780371321,44.47,81595.26,213.7,-0.13277,9e-05,11.58606]
[1778780373158,44.47,81593.09,213.7,-0.13297,9e-05,11.59728]
[1778780376507,44.47,81587.78,213.7,-0.13343,9e-05,11.62459]
[1778780382399,44.47,81588.22,213.7,-0.13337,9e-05,11.62091]
[1778780385818,44.47,81588.03,213.7,-0.13338,9e-05,11.6213]
[1778780392470,44.46,81586.33,213.7,-0.13351,9e-05,11.62873]
[1778780397505,44.46,81579.7,213.7,-0.13408,9e-05,11.66222]
[1778780401383,44.46,81579.2,213.7,-0.13411,9e-05,11.66408]
[1778780404724,44.45,81585.99,213.7,-0.13349,9e-05,11.62777]
[1778780404751,44.45,81585.99,213.7,-0.13349,9e-05,11.62777]
[1778780404809,44.45,81585.99,213.7,-0.13349,9e-05,11.62777]
[1778780404985,44.45,81585.67,213.7,-0.13351,9e-05,11.62903]
[1778780405114,44.45,81585.67,213.7,-0.13351,9e-05,11.62903]
[1778780405444,44.45,81585.67,213.7,-0.13351,9e-05,11.62903]
[1778780405721,44.45,81585.67,213.7,-0.13351,9e-05,11.62903]
[1778780405775,44.45,81585.67,213.7,-0.13351,9e-05,11.62903]
[1778780405561,44.45,81567.88,213.7,-0.13512,9e-05,11.72228]
[1778780406579,44.45,81567.88,213.7,-0.13512,9e-05,11.72228]
[1778780407756,44.45,81563.36,213.7,-0.13553,9e-05,11.74601]
[1778780407818,44.45,81553.67,213.7,-0.13641,9e-05,11.79661]
[1778780410486,44.45,81546.97,213.7,-0.13701,9e-05,11.83131]
[1778780411297,44.45,81545.18,213.7,-0.13717,9e-05,11.84072]
[1778780415759,44.45,81554.74,213.7,-0.13628,9e-05,11.78908]
[1778780417432,44.44,81560.48,213.7,-0.13575,9e-05,11.75866]
[1778780423521,44.44,81559.23,213.7,-0.13585,9e-05,11.76433]
[1778780424431,44.44,81559.79,213.7,-0.13579,9e-05,11.76105]
[1778780424621,44.44,81559.79,213.7,-0.13579,9e-05,11.76105]
[1778780433532,44.43,81553.9,213.7,-0.13624,9e-05,11.7845]
[1778780434259,44.43,81562.24,213.7,-0.13548,9e-05,11.74053]
[1778780434983,44.43,81563.51,213.7,-0.13536,9e-05,11.73373]
[1778780440810,44.43,81562.54,213.7,-0.13544,9e-05,11.73814]
[1778780441922,44.43,81561.86,213.7,-0.1355,9e-05,11.74159]
[1778780442246,44.43,81561.86,213.7,-0.1355,9e-05,11.74159]
[1778780443600,44.43,81555.65,213.7,-0.13606,9e-05,11.77407]
[1778780448959,44.43,81552.99,213.7,-0.13629,9e-05,11.7873]
[1778780454886,44.42,81551.39,213.7,-0.13642,9e-05,11.79453]
[1778780455056,44.42,81551.39,213.7,-0.13642,9e-05,11.79453]
[1778780455167,44.42,81551.39,213.7,-0.13642,9e-05,11.79453]
[1778780455562,44.42,81551.39,213.7,-0.13642,9e-05,11.79453]
[1778780456561,44.42,81549.67,213.7,-0.13657,9e-05,11.80315]
[1778780460303,44.42,81556.93,213.7,-0.13589,9e-05,11.76417]
[1778780461573,44.42,81554.8,213.7,-0.13608,9e-05,11.77519]
[1778780462495,44.42,81548.23,213.7,-0.13668,9e-05,11.80953]
[1778780466572,44.42,81549.09,213.7,-0.13659,9e-05,11.80411]
[1778780468280,44.41,81549.14,213.7,-0.13657,9e-05,11.80341]
[1778780469478,44.41,81548.8,213.7,-0.1366,9e-05,11.80497]
[1778780470482,44.41,81546.37,213.7,-0.13682,9e-05,11.81752]
[1778780471035,44.41,81539.97,213.7,-0.1374,9e-05,11.85093]
[1778780472426,44.41,81537.99,213.7,-0.13758,9e-05,11.86105]
[1778780476979,44.41,81539.96,213.7,-0.13737,9e-05,11.84929]
[1778780482003,44.4,81554.52,213.7,-0.13603,9e-05,11.77173]
[1778780482097,44.4,81545.05,213.7,-0.13689,9e-05,11.82134]
[1778780483082,44.4,81545.05,213.7,-0.13689,9e-05,11.82134]
[1778780483423,44.4,81545.05,213.7,-0.13689,9e-05,11.82134]
[1778780485164,44.4,81542.25,213.7,-0.13714,9e-05,11.83559]
[1778780491129,44.4,81530.97,213.7,-0.13814,9e-05,11.8932]
[1778780495653,44.39,81522.36,213.7,-0.13886,9e-05,11.93158]
[1778780496529,44.39,81519.9,213.7,-0.13909,9e-05,11.94415]
[1778780496893,44.39,81519.9,213.7,-0.13909,9e-05,11.94415]
[1778780496973,44.39,81519.44,213.7,-0.13911,9e-05,11.94575]
[1778780497072,44.39,81519.44,213.7,-0.13911,9e-05,11.94575]
[1778780497681,44.39,81506.59,213.7,-0.14031,9e-05,12.01346]
[1778780498104,44.39,81506.59,213.7,-0.14031,9e-05,12.01346]
[1778780500003,44.38,81505.36,213.7,-0.1404,9e-05,12.01892]
[1778780500020,44.38,81505.36,213.7,-0.1404,9e-05,12.01892]
[1778780500094,44.38,81505.36,213.7,-0.1404,9e-05,12.01892]
[1778780501338,44.38,81512.84,213.7,-0.1397,9e-05,11.97898]
[1778780501938,44.38,81516.6,213.7,-0.13934,9e-05,11.95827]
[1778780502122,44.38,81516.6,213.7,-0.13934,9e-05,11.95827]
[1778780502237,44.38,81527.0,213.7,-0.13837,9e-05,11.90349]
[1778780503360,44.38,81536.71,213.7,-0.13747,9e-05,11.85201]
[1778780504125,44.38,81536.71,213.7,-0.13747,9e-05,11.85201]
[1778780505328,44.38,81541.47,213.7,-0.13703,9e-05,11.82644]
[1778780508367,44.38,81542.66,213.7,-0.13691,9e-05,11.81971]
[1778780508805,44.37,81547.19,213.7,-0.13649,9e-05,11.79565]
[1778780510298,44.37,81560.12,213.7,-0.1353,9e-05,11.72695]
[1778780512017,44.37,81560.3,213.7,-0.13527,9e-05,11.72541]
[1778780512022,44.37,81560.3,213.7,-0.13527,9e-05,11.72541]
[1778780512886,44.37,81560.29,213.7,-0.13527,9e-05,11.72537]
[1778780513925,44.37,81560.29,213.7,-0.13527,9e-05,11.72537]
[1778780517525,44.37,81561.22,213.7,-0.13519,9e-05,11.72024]
[1778780517619,44.37,81561.27,213.7,-0.13518,9e-05,11.7199]
[1778780523726,44.36,81561.51,213.7,-0.13513,9e-05,11.71727]
[1778780523777,44.36,81561.58,213.7,-0.13512,9e-05,11.71663]
[1778780524602,44.36,81561.58,213.7,-0.13512,9e-05,11.71663]
[1778780525026,44.36,81565.63,213.7,-0.13475,9e-05,11.69509]
[1778780527359,44.36,81574.59,213.7,-0.13393,9e-05,11.64718]
[1778780528163,44.36,81573.63,213.7,-0.13401,9e-05,11.65183]
[1778780528355,44.36,81573.63,213.7,-0.13401,9e-05,11.65183]
[1778780528778,44.36,81573.63,213.7,-0.13401,9e-05,11.65183]
[1778780530205,44.36,81574.33,213.7,-0.13393,9e-05,11.64738]
[1778780530365,44.36,81574.33,213.7,-0.13393,9e-05,11.64738]
[1778780531960,44.35,81575.93,213.7,-0.13377,9e-05,11.63822]
[1778780534127,44.35,81585.91,213.7,-0.13286,9e-05,11.58514]
[1778780535160,44.35,81585.73,213.7,-0.13288,9e-05,11.58579]
[1778780535458,44.35,81585.73,213.7,-0.13288,9e-05,11.58579]
[1778780536899,44.35,81595.12,213.7,-0.13202,9e-05,11.53576]
[1778780537300,44.35,81595.12,213.7,-0.13202,9e-05,11.53576]
[1778780538914,44.35,81597.55,213.7,-0.13181,9e-05,11.52302]
[1778780542387,44.35,81598.41,213.7,-0.13171,9e-05,11.51769]
[1778780542697,44.35,81598.41,213.7,-0.13171,9e-05,11.51769]
[1778780543603,44.35,81598.41,213.7,-0.13171,9e-05,11.51749]
[1778780549574,44.34,81597.78,213.7,-0.13175,9e-05,11.51948]
[1778780554610,44.34,81595.14,213.7,-0.13191,9e-05,11.52675]
[1778780559645,44.33,81588.76,213.7,-0.13247,9e-05,11.55905]
[1778780560505,44.33,81588.76,213.7,-0.13247,9e-05,11.55905]
[1778780561968,44.33,81586.61,213.7,-0.13265,9e-05,11.57006]
[1778780562601,44.33,81587.09,213.7,-0.13261,9e-05,11.56726]
[1778780562876,44.33,81587.09,213.7,-0.13261,9e-05,11.56726]
[1778780566217,44.33,81591.09,213.7,-0.13223,9e-05,11.54523]
[1778780566488,44.33,81591.09,213.7,-0.13223,9e-05,11.54523]
[1778780566496,44.33,81591.09,213.7,-0.13223,9e-05,11.54523]
[1778780566499,44.33,81591.09,213.7,-0.13223,9e-05,11.54523]
[1778780566677,44.33,81591.09,213.7,-0.13223,9e-05,11.54523]
[1778780566973,44.33,81591.09,213.7,-0.13223,9e-05,11.54523]
[1778780566697,44.33,81601.89,213.7,-0.13126,9e-05,11.48834]
[1778780567655,44.33,81601.89,213.7,-0.13126,9e-05,11.48834]
[1778780568189,44.33,81608.4,213.7,-0.13068,9e-05,11.45405]
[1778780568672,44.33,81608.4,213.7,-0.13068,9e-05,11.45405]
[1778780571180,44.33,81612.88,213.7,-0.13028,9e-05,11.43032]
[1778780571379,44.33,81612.88,213.7,-0.13028,9e-05,11.43032]
[1778780571468,44.33,81612.88,213.7,-0.13028,9e-05,11.43032]
[1778780571830,44.33,81612.88,213.7,-0.13028,9e-05,11.43032]
[1778780573620,44.33,81615.78,213.7,-0.13002,9e-05,11.41497]
[1778780574411,44.33,81617.8,213.7,-0.12984,9e-05,11.40432]
[1778780579753,44.33,81625.86,213.7,-0.12913,9e-05,11.36202]
[1778780579758,44.33,81625.86,213.7,-0.12913,9e-05,11.36202]
[1778780579993,44.33,81625.86,213.7,-0.12913,9e-05,11.36202]
[1778780580796,44.33,81631.26,213.7,-0.12865,9e-05,11.33379]
[1778780583767,44.32,81632.48,213.7,-0.12854,9e-05,11.32702]
[1778780583893,44.32,81637.5,213.7,-0.1281,9e-05,11.30061]
[1778780584098,44.32,81637.5,213.7,-0.1281,9e-05,11.30061]
[1778780584157,44.32,81637.5,213.7,-0.1281,9e-05,11.30061]
[1778780584280,44.32,81637.5,213.7,-0.1281,9e-05,11.30061]
[1778780584970,44.32,81652.8,213.7,-0.12675,9e-05,11.22019]
[1778780589486,44.32,81657.9,213.7,-0.1263,9e-05,11.19285]
[1778780589495,44.32,81657.9,213.7,-0.1263,9e-05,11.19285]
[1778780589713,44.32,81657.9,213.7,-0.1263,9e-05,11.19285]
[1778780593129,44.32,81667.15,213.7,-0.12549,9e-05,11.14386]
[1778780593614,44.32,81667.15,213.7,-0.12549,9e-05,11.14386]
[1778780593802,44.32,81667.15,213.7,-0.12549,9e-05,11.14386]
[1778780595901,44.32,81683.89,213.7,-0.12404,9e-05,11.05636]
[1778780596284,44.32,81683.89,213.7,-0.12404,9e-05,11.05636]
[1778780597716,44.32,81681.23,213.7,-0.12427,9e-05,11.07012]
[1778780598341,44.32,81680.79,213.7,-0.12431,9e-05,11.0724]
[1778780603811,44.32,81682.38,213.7,-0.12417,9e-05,11.06394]
[1778780606787,44.32,81679.36,213.7,-0.12442,9e-05,11.07946]
[1778780612013,44.31,81677.69,213.7,-0.12451,9e-05,11.08223]
[1778780612156,44.31,81677.69,213.7,-0.12451,9e-05,11.08223]
[1778780614209,44.31,81662.94,213.7,-0.12578,9e-05,11.15887]
[1778780615293,44.31,81658.19,213.7,-0.12619,9e-05,11.18345]
[1778780616812,44.31,81654.9,213.7,-0.12647,9e-05,11.2004]
[1778780619302,44.31,81659.35,213.7,-0.12607,9e-05,11.1767]
[1778780619497,44.31,81659.35,213.7,-0.12607,9e-05,11.1767]
[1778780625104,44.31,81661.31,213.7,-0.12588,9e-05,11.16519]
[1778780630299,44.3,81655.91,213.7,-0.12634,9e-05,11.19248]
[1778780630491,44.3,81655.91,213.7,-0.12634,9e-05,11.19248]
[1778780635918,44.3,81654.52,213.7,-0.12644,9e-05,11.19848]
[1778780636835,44.3,81653.85,213.7,-0.12649,9e-05,11.20146]
[1778780638097,44.3,81654.14,213.7,-0.12646,9e-05,11.19969]
[1778780638219,44.3,81654.14,213.7,-0.12646,9e-05,11.19969]
[1778780639592,44.3,81654.76,213.7,-0.1264,9e-05,11.19619]
[1778780645245,44.29,81658.3,213.7,-0.12607,9e-05,11.17608]
[1778780648210,44.29,81658.35,213.7,-0.12605,9e-05,11.17534]
[1778780648774,44.29,81658.35,213.7,-0.12605,9e-05,11.17534]
[1778780649036,44.29,81652.92,213.7,-0.12652,9e-05,11.20344]
[1778780649536,44.29,81642.25,213.7,-0.12745,9e-05,11.25912]
[1778780653840,44.29,81634.96,213.7,-0.12808,9e-05,11.29681]
[1778780654090,44.29,81632.3,213.7,-0.12831,9e-05,11.31054]
[1778780654741,44.29,81632.3,213.7,-0.12831,9e-05,11.31054]
[1778780656723,44.29,81630.57,213.7,-0.12846,9e-05,11.31936]
[1778780658214,44.29,81630.6,213.7,-0.12846,9e-05,11.31922]
[1778780658311,44.29,81630.6,213.7,-0.12846,9e-05,11.31922]
[1778780659131,44.29,81628.02,213.7,-0.12868,9e-05,11.33274]
[1778780662760,44.29,81627.69,213.7,-0.12871,9e-05,11.33445]
[1778780662858,44.29,81627.39,213.7,-0.12874,9e-05,11.33602]
[1778780668413,44.28,81625.74,213.7,-0.12886,9e-05,11.34324]
[1778780673446,44.28,81627.63,213.7,-0.12862,9e-05,11.32667]
[1778780676302,44.28,81628.52,213.7,-0.12854,9e-05,11.32159]
[1778780681787,44.27,81626.94,213.7,-0.12866,9e-05,11.32882]
[1778780686834,44.27,81628.45,213.7,-0.12851,9e-05,11.31985]
[1778780692841,44.27,81628.43,213.7,-0.12849,9e-05,11.31876]
[1778780693945,44.27,81641.03,213.7,-0.12738,9e-05,11.25244]
[1778780699629,44.26,81642.85,213.7,-0.12722,9e-05,11.24239]
[1778780701268,44.26,81642.79,213.7,-0.12722,9e-05,11.24263]
[1778780701286,44.26,81642.79,213.7,-0.12722,9e-05,11.24263]
[1778780701313,44.26,81642.79,213.7,-0.12722,9e-05,11.24263]
[1778780701455,44.26,81642.79,213.7,-0.12722,9e-05,11.24263]
[1778780701476,44.26,81642.79,213.7,-0.12722,9e-05,11.24263]
[1778780701568,44.26,81642.79,213.7,-0.12722,9e-05,11.24263]
[1778780701575,44.26,81642.79,213.7,-0.12722,9e-05,11.24263]
[1778780701908,44.26,81657.44,213.7,-0.12594,9e-05,11.16602]
[1778780702570,44.26,81657.44,213.7,-0.12594,9e-05,11.16602]
[1778780703049,44.26,81657.44,213.7,-0.12594,9e-05,11.16602]
[1778780703100,44.26,81667.92,213.7,-0.12503,9e-05,11.11101]
[1778780703385,44.26,81667.92,213.7,-0.12503,9e-05,11.11101]
[1778780703746,44.26,81667.92,213.7,-0.12503,9e-05,11.11101]
[1778780706338,44.26,81673.16,213.7,-0.12458,9e-05,11.08348]
[1778780707351,44.26,81679.6,213.7,-0.12402,9e-05,11.04985]
[1778780707736,44.26,81679.6,213.7,-0.12402,9e-05,11.04985]
[1778780709023,44.26,81680.12,213.7,-0.12398,9e-05,11.04711]
[1778780709112,44.26,81679.92,213.7,-0.124,9e-05,11.04811]
[1778780710262,44.26,81680.86,213.7,-0.12392,9e-05,11.04322]
[1778780710692,44.26,81680.86,213.7,-0.12392,9e-05,11.04322]
[1778780710707,44.26,81679.25,213.7,-0.12405,9e-05,11.05135]
[1778780713734,44.26,81678.04,213.7,-0.12415,9e-05,11.05761]
[1778780718988,44.26,81683.52,213.7,-0.12368,9e-05,11.02906]
[1778780722792,44.26,81673.16,213.7,-0.12457,9e-05,11.08289]
[1778780727827,44.26,81671.49,213.7,-0.12471,9e-05,11.09126]
[1778780728163,44.26,81671.49,213.7,-0.12471,9e-05,11.09126]
[1778780729898,44.26,81671.73,213.7,-0.12469,9e-05,11.08994]
[1778780730370,44.26,81671.06,213.7,-0.12474,9e-05,11.09337]
[1778780735191,44.26,81673.16,213.7,-0.12451,9e-05,11.07657]
[1778780736719,44.26,81674.6,213.7,-0.12438,9e-05,11.06906]
[1778780737277,44.26,81676.26,213.7,-0.12424,9e-05,11.06039]
[1778780742053,44.26,81684.36,213.7,-0.12355,9e-05,11.01826]
[1778780743086,44.26,81684.69,213.7,-0.12352,9e-05,11.01664]
[1778780743095,44.26,81684.69,213.7,-0.12352,9e-05,11.01664]
[1778780743243,44.26,81677.32,213.7,-0.12415,9e-05,11.05502]
[1778780743268,44.26,81677.32,213.7,-0.12415,9e-05,11.05502]
[1778780743628,44.26,81677.32,213.7,-0.12415,9e-05,11.05502]
[1778780743717,44.26,81677.32,213.7,-0.12415,9e-05,11.05502]
[1778780743865,44.26,81677.32,213.7,-0.12415,9e-05,11.05502]
[1778780744059,44.26,81677.32,213.7,-0.12415,9e-05,11.05502]
[1778780744081,44.26,81657.13,213.7,-0.12589,9e-05,11.16035]
[1778780744615,44.26,81657.13,213.7,-0.12589,9e-05,11.16035]
[1778780744617,44.26,81657.13,213.7,-0.12589,9e-05,11.16035]
[1778780744812,44.26,81657.13,213.7,-0.12589,9e-05,11.16035]
[1778780745381,44.26,81661.15,213.7,-0.12554,9e-05,11.13936]
[1778780750989,44.26,81656.04,213.7,-0.12598,9e-05,11.16533]
[1778780756024,44.25,81654.85,213.7,-0.12607,9e-05,11.17074]
[1778780761060,44.25,81655.84,213.7,-0.12597,9e-05,11.16475]
[1778780766097,44.25,81655.89,213.7,-0.12595,9e-05,11.1636]
[1778780768111,44.25,81672.82,213.7,-0.12448,9e-05,11.075]
[1778780770306,44.25,81673.18,213.7,-0.12445,9e-05,11.0731]
[1778780770651,44.25,81673.18,213.7,-0.12445,9e-05,11.0731]
[1778780770698,44.25,81673.18,213.7,-0.12445,9e-05,11.0731]
[1778780770729,44.25,81673.18,213.7,-0.12445,9e-05,11.0731]
[1778780771136,44.25,81673.18,213.7,-0.12445,9e-05,11.0731]
[1778780771387,44.25,81676.36,213.7,-0.12418,9e-05,11.05652]
[1778780771415,44.25,81676.36,213.7,-0.12418,9e-05,11.05652]
[1778780771465,44.25,81676.36,213.7,-0.12418,9e-05,11.05652]
[1778780772139,44.25,81685.54,213.7,-0.12339,9e-05,11.0085]
[1778780777174,44.24,81694.49,213.7,-0.12261,9e-05,10.96127]
[1778780778259,44.24,81702.18,213.7,-0.12196,8e-05,10.92122]
[1778780781922,44.24,81709.25,213.7,-0.12136,8e-05,10.88447]
[1778780782243,44.24,81709.25,213.7,-0.12136,8e-05,10.88447]
[1778780782720,44.24,81709.25,213.7,-0.12136,8e-05,10.88447]
[1778780783195,44.24,81720.43,213.7,-0.12042,8e-05,10.82625]
[1778780783291,44.24,81720.43,213.7,-0.12042,8e-05,10.82625]
[1778780783828,44.24,81725.62,213.7,-0.11998,8e-05,10.79921]
[1778780785048,44.24,81711.19,213.7,-0.12119,8e-05,10.87417]
[1778780785606,44.24,81700.64,213.7,-0.12209,8e-05,10.92898]
[1778780788412,44.24,81696.37,213.7,-0.12245,8e-05,10.95104]
[1778780788515,44.24,81691.39,213.7,-0.12287,9e-05,10.97685]
[1778780790445,44.24,81687.52,213.7,-0.1232,9e-05,10.9971]
[1778780791223,44.24,81687.52,213.7,-0.1232,9e-05,10.9971]
[1778780793666,44.24,81685.83,213.7,-0.1233,9e-05,11.00058]
[1778780794541,44.24,81686.1,213.7,-0.12328,9e-05,10.99924]
[1778780794811,44.24,81686.1,213.7,-0.12328,9e-05,10.99924]
[1778780796513,44.24,81681.33,213.7,-0.12369,9e-05,11.02417]
[1778780799603,44.24,81688.63,213.7,-0.12306,9e-05,10.98627]
[1778780801352,44.25,81683.65,213.7,-0.12349,9e-05,11.0123]
[1778780804221,44.25,81685.96,213.7,-0.12329,9e-05,11.00036]
[1778780804889,44.25,81686.33,213.7,-0.12326,9e-05,10.99849]
[1778780804905,44.25,81686.33,213.7,-0.12326,9e-05,10.99849]
[1778780805602,44.25,81684.47,213.7,-0.12342,9e-05,11.00822]
[1778780805654,44.25,81691.61,213.7,-0.12282,9e-05,10.97111]
[1778780808406,44.24,81705.38,213.7,-0.12164,8e-05,10.89918]
[1778780810420,44.24,81718.2,213.7,-0.12056,8e-05,10.83262]
[1778780815606,44.25,81722.48,213.7,-0.1202,8e-05,10.8107]
[1778780821522,44.25,81720.92,213.7,-0.12034,8e-05,10.81926]
[1778780826558,44.25,81715.09,213.7,-0.12084,8e-05,10.8497]
[1778780831589,44.25,81713.92,213.7,-0.12093,8e-05,10.85577]
[1778780832921,44.25,81713.92,213.7,-0.12093,8e-05,10.85577]
[1778780833084,44.25,81713.92,213.7,-0.12093,8e-05,10.85577]
[1778780833149,44.25,81713.92,213.7,-0.12093,8e-05,10.85577]
[1778780833218,44.25,81713.92,213.7,-0.12093,8e-05,10.85577]
[1778780833172,44.25,81713.86,213.7,-0.12094,8e-05,10.85608]
[1778780834000,44.25,81730.01,213.7,-0.11958,8e-05,10.77214]
[1778780835239,44.25,81730.01,213.7,-0.11958,8e-05,10.77214]
[1778780835362,44.25,81725.94,213.7,-0.11992,8e-05,10.79308]
[1778780839553,44.24,81733.27,213.7,-0.1193,8e-05,10.75461]
[1778780841796,44.24,81724.4,213.7,-0.12004,8e-05,10.80025]
[1778780844602,44.24,81728.05,213.7,-0.11972,8e-05,10.78075]
[1778780849715,44.24,81727.91,213.7,-0.11972,8e-05,10.78048]
[1778780851640,44.24,81729.42,213.7,-0.11959,8e-05,10.7725]
[1778780852876,44.24,81727.05,213.7,-0.11973,8e-05,10.77911]
[1778780858778,44.23,81723.41,213.7,-0.12002,8e-05,10.79671]
[1778780863860,44.23,81728.16,213.7,-0.11961,8e-05,10.77145]
[1778780869239,44.23,81727.43,213.7,-0.11966,8e-05,10.77445]
[1778780871281,44.23,81728.76,213.7,-0.11954,8e-05,10.7673]
[1778780873876,44.23,81730.75,213.7,-0.11937,8e-05,10.75662]
[1778780876481,44.23,81733.12,213.7,-0.11917,8e-05,10.74405]
[1778780876543,44.23,81733.12,213.7,-0.11917,8e-05,10.74405]
[1778780877144,44.23,81733.12,213.7,-0.11917,8e-05,10.74405]
[1778780877164,44.23,81733.12,213.7,-0.11917,8e-05,10.74405]
[1778780877240,44.23,81733.12,213.7,-0.11917,8e-05,10.74405]
[1778780877433,44.23,81741.37,213.7,-0.11848,8e-05,10.70129]
[1778780879002,44.23,81748.41,213.7,-0.1179,8e-05,10.6649]
[1778780879113,44.23,81748.41,213.7,-0.1179,8e-05,10.6649]
[1778780879144,44.23,81748.41,213.7,-0.1179,8e-05,10.6649]
[1778780879211,44.23,81748.41,213.7,-0.1179,8e-05,10.6649]
[1778780879316,44.23,81748.41,213.7,-0.1179,8e-05,10.6649]
[1778780879362,44.23,81751.95,213.7,-0.11761,8e-05,10.64666]
[1778780879926,44.23,81770.12,213.7,-0.11611,8e-05,10.55305]
[1778780880511,44.23,81770.12,213.7,-0.11611,8e-05,10.55305]
[1778780880933,44.23,81776.75,213.7,-0.11557,8e-05,10.51914]
[1778780884734,44.23,81773.37,213.7,-0.11585,8e-05,10.53657]
[1778780884744,44.23,81773.37,213.7,-0.11585,8e-05,10.53657]
[1778780885034,44.23,81773.37,213.7,-0.11585,8e-05,10.53657]
[1778780885341,44.23,81773.37,213.7,-0.11585,8e-05,10.53657]
[1778780885832,44.23,81771.13,213.7,-0.11603,8e-05,10.54809]
[1778780885968,44.23,81755.47,213.7,-0.11732,8e-05,10.62879]
[1778780886744,44.23,81755.47,213.7,-0.11732,8e-05,10.62879]
[1778780887129,44.23,81755.47,213.7,-0.11732,8e-05,10.62879]
[1778780888470,44.23,81747.79,213.7,-0.11796,8e-05,10.66863]
[1778780889032,44.23,81747.79,213.7,-0.11796,8e-05,10.66863]
[1778780889472,44.23,81754.01,213.7,-0.11744,8e-05,10.63656]
[1778780890925,44.23,81754.73,213.7,-0.11739,8e-05,10.63293]
[1778780891457,44.23,81753.32,213.7,-0.1175,8e-05,10.6403]
[1778780893516,44.23,81753.36,213.7,-0.1175,8e-05,10.64025]
[1778780894828,44.23,81753.95,213.7,-0.11746,8e-05,10.63729]
[1778780895731,44.23,81754.42,213.7,-0.11742,8e-05,10.63496]
[1778780896044,44.23,81754.42,213.7,-0.11742,8e-05,10.63496]
[1778780899229,44.23,81753.76,213.7,-0.11748,8e-05,10.63865]
[1778780899329,44.23,81753.71,213.7,-0.11748,8e-05,10.6391]
[1778780902368,44.23,81756.68,213.7,-0.11724,8e-05,10.62352]
[1778780903217,44.23,81756.68,213.7,-0.11724,8e-05,10.62352]
[1778780903270,44.23,81767.65,213.7,-0.11633,8e-05,10.56685]
[1778780904052,44.23,81767.65,213.7,-0.11633,8e-05,10.56685]
[1778780909396,44.23,81773.33,213.7,-0.11587,8e-05,10.53759]
[1778780915179,44.23,81774.43,213.7,-0.11573,8e-05,10.52648]
[1778780920214,44.23,81772.12,213.7,-0.11592,8e-05,10.53848]
[1778780925249,44.23,81777.39,213.7,-0.11549,8e-05,10.5114]
[1778780930284,44.23,81773.46,213.7,-0.11581,8e-05,10.53177]
[1778780933305,44.23,81762.82,213.7,-0.11668,8e-05,10.58661]
[1778780935319,44.23,81774.12,213.7,-0.11576,8e-05,10.52835]
[1778780940354,44.23,81773.59,213.7,-0.1158,8e-05,10.53117]
[1778780945389,44.23,81774.96,213.7,-0.11569,8e-05,10.5242]
[1778780950424,44.23,81780.75,213.7,-0.11522,8e-05,10.4946]
[1778780955461,44.23,81779.56,213.7,-0.11532,8e-05,10.501]
[1778780960882,44.23,81782.44,213.7,-0.11509,8e-05,10.48636]
[1778780961803,44.23,81782.87,213.7,-0.11506,8e-05,10.48429]
[1778780963517,44.23,81792.03,213.7,-0.11432,8e-05,10.43738]
[1778780967219,44.24,81792.68,213.7,-0.11427,8e-05,10.43432]
[1778780969351,44.24,81780.08,213.7,-0.1153,8e-05,10.49928]
[1778780969450,44.24,81778.79,213.7,-0.1154,8e-05,10.50598]
[1778780969559,44.24,81766.67,213.7,-0.11639,8e-05,10.56836]
[1778780972442,44.24,81765.91,213.7,-0.11645,8e-05,10.57221]
[1778780972498,44.24,81763.3,213.7,-0.11662,8e-05,10.58008]
[1778780975548,44.24,81772.57,213.7,-0.11586,8e-05,10.53221]
[1778780975606,44.24,81772.57,213.7,-0.11586,8e-05,10.53221]
[1778780975647,44.24,81772.57,213.7,-0.11586,8e-05,10.53221]
[1778780975932,44.24,81771.39,213.7,-0.11595,8e-05,10.53828]
[1778780976975,44.24,81771.39,213.7,-0.11595,8e-05,10.53828]
[1778780977253,44.24,81771.39,213.7,-0.11595,8e-05,10.53828]
[1778780977573,44.24,81766.05,213.7,-0.11639,8e-05,10.56601]
[1778780980361,44.24,81765.6,213.7,-0.11644,8e-05,10.5687]
[1778780980410,44.24,81765.36,213.7,-0.11646,8e-05,10.57032]
[1778780980579,44.24,81765.36,213.7,-0.11646,8e-05,10.57032]
[1778780985470,44.24,81768.9,213.7,-0.11617,8e-05,10.55199]
[1778780987201,44.24,81768.33,213.7,-0.11622,8e-05,10.5549]
[1778780987293,44.24,81764.75,213.7,-0.11651,8e-05,10.57331]
[1778780988427,44.24,81764.75,213.7,-0.11651,8e-05,10.57331]
[1778780989210,44.24,81761.56,213.7,-0.11677,8e-05,10.58994]
[1778780996750,44.24,81756.89,213.7,-0.11718,8e-05,10.6152]
[1778780998218,44.24,81756.89,213.7,-0.11718,8e-05,10.6152]
[1778781003802,44.25,81760.51,213.7,-0.11689,8e-05,10.59745]
[1778781008840,44.25,81751.49,213.7,-0.11765,8e-05,10.64454]
[1778781014026,44.25,81753.19,213.7,-0.11751,8e-05,10.6361]
[1778781014950,44.25,81752.77,213.7,-0.11755,8e-05,10.63836]
[1778781015131,44.25,81752.77,213.7,-0.11755,8e-05,10.63836]
[1778781015318,44.25,81752.77,213.7,-0.11755,8e-05,10.63836]
[1778781021449,44.25,81747.97,213.7,-0.11795,8e-05,10.66349]
[1778781021765,44.25,81747.33,213.7,-0.118,8e-05,10.66689]
[1778781022131,44.25,81747.33,213.7,-0.118,8e-05,10.66689]
[1778781022177,44.25,81747.33,213.7,-0.118,8e-05,10.66689]
[1778781022198,44.25,81747.33,213.7,-0.118,8e-05,10.66689]
[1778781022210,44.25,81750.15,213.7,-0.11777,8e-05,10.65237]
[1778781023666,44.25,81758.75,213.7,-0.11706,8e-05,10.60782]
[1778781024037,44.25,81769.8,213.7,-0.11615,8e-05,10.55077]
[1778781025493,44.25,81769.8,213.7,-0.11615,8e-05,10.55077]
[1778781028361,44.25,81764.53,213.7,-0.11658,8e-05,10.57777]
[1778781028489,44.25,81764.53,213.7,-0.11658,8e-05,10.57777]
[1778781028817,44.25,81758.15,213.7,-0.1171,8e-05,10.61057]
[1778781029169,44.25,81752.55,213.7,-0.11756,8e-05,10.63934]
[1778781031466,44.25,81748.29,213.7,-0.11792,8e-05,10.66141]
[1778781031829,44.25,81748.13,213.7,-0.11793,8e-05,10.66228]
[1778781035859,44.25,81744.4,213.7,-0.11819,8e-05,10.67617]
[1778781039388,44.25,81745.18,213.7,-0.11813,8e-05,10.67219]
[1778781039424,44.25,81745.18,213.7,-0.11813,8e-05,10.6722]
[1778781045395,44.25,81743.96,213.7,-0.11821,8e-05,10.67755]
[1778781049285,44.24,81743.96,213.7,-0.11821,8e-05,10.67706]
[1778781054538,44.24,81746.66,213.7,-0.11795,8e-05,10.66121]
[1778781060198,44.23,81747.49,213.7,-0.11787,8e-05,10.6557]
[1778781064154,44.23,81743.63,213.7,-0.11818,8e-05,10.67507]
[1778781064157,44.23,81743.63,213.7,-0.11818,8e-05,10.67507]
[1778781064226,44.23,81741.63,213.7,-0.11834,8e-05,10.68519]
[1778781064705,44.23,81741.63,213.7,-0.11834,8e-05,10.68519]
[1778781065418,44.23,81741.63,213.7,-0.11834,8e-05,10.68519]
[1778781066374,44.23,81741.09,213.7,-0.11838,8e-05,10.68802]
[1778781068298,44.23,81744.94,213.7,-0.11807,8e-05,10.66817]
[1778781069634,44.23,81742.78,213.7,-0.11825,8e-05,10.67942]
[1778781070291,44.23,81742.78,213.7,-0.11825,8e-05,10.67942]
[1778781074296,44.23,81728.83,213.7,-0.11941,8e-05,10.75154]
[1778781079331,44.23,81737.52,213.7,-0.11868,8e-05,10.70631]
[1778781084353,44.23,81736.71,213.7,-0.11875,8e-05,10.71047]
[1778781084365,44.23,81736.71,213.7,-0.11875,8e-05,10.71047]
[1778781084403,44.23,81736.71,213.7,-0.11875,8e-05,10.71047]
[1778781084577,44.23,81738.03,213.7,-0.11864,8e-05,10.70364]
[1778781084829,44.23,81738.03,213.7,-0.11864,8e-05,10.70364]
[1778781084835,44.23,81738.03,213.7,-0.11864,8e-05,10.70364]
[1778781084919,44.23,81738.03,213.7,-0.11864,8e-05,10.70364]
[1778781085299,44.23,81738.03,213.7,-0.11864,8e-05,10.70364]
[1778781085374,44.23,81754.9,213.7,-0.11724,8e-05,10.61649]
[1778781086093,44.23,81754.9,213.7,-0.11724,8e-05,10.61649]
[1778781091416,44.23,81757.7,213.7,-0.11695,8e-05,10.59577]
[1778781093104,44.23,81757.5,213.7,-0.11696,8e-05,10.5966]
[1778781093430,44.23,81757.47,213.7,-0.11696,8e-05,10.59676]
[1778781098486,44.23,81757.55,213.7,-0.11696,8e-05,10.59696]
[1778781103500,44.23,81756.94,213.7,-0.11703,8e-05,10.60102]
[1778781103995,44.23,81756.94,213.7,-0.11703,8e-05,10.60102]
[1778781109546,44.24,81756.07,213.7,-0.11712,8e-05,10.60656]
[1778781110524,44.24,81756.07,213.7,-0.11712,8e-05,10.60656]
[1778781112051,44.24,81747.51,213.7,-0.11783,8e-05,10.65099]
[1778781117463,44.24,81744.18,213.7,-0.11811,8e-05,10.66842]
[1778781121212,44.24,81744.27,213.7,-0.1181,8e-05,10.66817]
[1778781121539,44.24,81744.27,213.7,-0.1181,8e-05,10.66817]
[1778781121654,44.24,81738.95,213.7,-0.11855,8e-05,10.69572]
[1778781123842,44.24,81737.68,213.7,-0.11865,8e-05,10.70231]
[1778781125216,44.24,81737.82,213.7,-0.11864,8e-05,10.7016]
[1778781130697,44.24,81732.06,213.7,-0.11912,8e-05,10.73142]
[1778781132694,44.24,81730.25,213.7,-0.11927,8e-05,10.74075]
[1778781133360,44.24,81730.25,213.7,-0.11927,8e-05,10.74075]
[1778781135220,44.24,81725.59,213.7,-0.11966,8e-05,10.76478]
[1778781137912,44.24,81721.5,213.7,-0.12,8e-05,10.78567]
[1778781138754,44.24,81733.78,213.7,-0.11897,8e-05,10.72186]
[1778781140248,44.24,81733.78,213.7,-0.11897,8e-05,10.72186]
[1778781145181,44.24,81738.82,213.7,-0.11855,8e-05,10.69579]
[1778781145244,44.24,81738.82,213.7,-0.11855,8e-05,10.69579]
[1778781148364,44.24,81738.41,213.7,-0.11858,8e-05,10.69794]
[1778781148405,44.24,81738.41,213.7,-0.11858,8e-05,10.69794]
[1778781148466,44.24,81738.44,213.7,-0.11858,8e-05,10.69779]
[1778781149061,44.24,81748.8,213.7,-0.11772,8e-05,10.64428]
[1778781153865,44.24,81764.77,213.7,-0.11634,8e-05,10.55576]
[1778781159380,44.24,81767.86,213.7,-0.11609,8e-05,10.53979]
[1778781162447,44.24,81758.19,213.7,-0.11688,8e-05,10.58955]
[1778781163356,44.24,81758.19,213.7,-0.11688,8e-05,10.58955]
[1778781163447,44.23,81754.28,213.7,-0.1172,8e-05,10.60964]
[1778781166277,44.24,81753.03,213.7,-0.11731,8e-05,10.61634]
[1778781167338,44.24,81752.64,213.7,-0.11735,8e-05,10.61859]
[1778781167520,44.24,81752.64,213.7,-0.11735,8e-05,10.61859]
[1778781168700,44.24,81747.76,213.7,-0.11775,8e-05,10.64387]
[1778781168734,44.24,81747.76,213.7,-0.11775,8e-05,10.64387]
[1778781170681,44.24,81736.97,213.7,-0.11865,8e-05,10.69975]
[1778781170718,44.24,81736.97,213.7,-0.11865,8e-05,10.69975]
[1778781171370,44.24,81736.97,213.7,-0.11865,8e-05,10.69975]
[1778781171717,44.24,81734.34,213.7,-0.11887,8e-05,10.71335]
[1778781171810,44.24,81734.34,213.7,-0.11887,8e-05,10.71335]
[1778781173602,44.24,81734.07,213.7,-0.11889,8e-05,10.71472]
[1778781173708,44.24,81734.01,213.7,-0.11889,8e-05,10.71497]
[1778781174020,44.24,81734.01,213.7,-0.11889,8e-05,10.71497]
[1778781174338,44.24,81734.01,213.7,-0.11889,8e-05,10.71497]
[1778781174347,44.24,81734.01,213.7,-0.11889,8e-05,10.71497]
[1778781174646,44.24,81733.97,213.7,-0.1189,8e-05,10.71518]
[1778781175632,44.24,81712.67,213.7,-0.12069,8e-05,10.82573]
[1778781176595,44.24,81702.56,213.7,-0.12154,8e-05,10.87826]
[1778781182423,44.24,81695.88,213.7,-0.1221,8e-05,10.91269]
[1778781184808,44.24,81705.65,213.7,-0.12127,8e-05,10.86174]
[1778781186392,44.24,81708.17,213.7,-0.12106,8e-05,10.84864]
[1778781188139,44.24,81706.07,213.7,-0.12124,8e-05,10.85957]
[1778781192429,44.24,81697.0,213.7,-0.122,8e-05,10.90646]
[1778781195767,44.23,81682.2,213.7,-0.12326,9e-05,10.98308]
[1778781202496,44.23,81677.25,213.7,-0.12366,9e-05,11.00759]
[1778781206249,44.23,81688.88,213.7,-0.12265,9e-05,10.94598]
[1778781209270,44.23,81679.37,213.7,-0.12345,9e-05,10.99502]
[1778781214305,44.22,81677.04,213.7,-0.12359,9e-05,11.00061]
[1778781219340,44.22,81675.55,213.7,-0.1237,9e-05,11.00733]
[1778781224376,44.22,81674.43,213.7,-0.12378,9e-05,11.01208]
[1778781227397,44.21,81684.22,213.7,-0.12293,9e-05,10.96043]
[1778781232432,44.21,81688.51,213.7,-0.12255,9e-05,10.9375]
[1778781237467,44.21,81684.97,213.7,-0.12284,9e-05,10.95525]
[1778781242502,44.21,81683.24,213.7,-0.12298,9e-05,10.9635]
[1778781247537,44.21,81678.68,213.7,-0.12336,9e-05,10.98645]
[1778781252611,44.2,81686.5,213.7,-0.12268,9e-05,10.945]
[1778781252647,44.2,81699.63,213.7,-0.12156,8e-05,10.8765]
[1778781258532,44.2,81705.53,213.7,-0.12106,8e-05,10.84576]
[1778781263649,44.2,81703.97,213.7,-0.12119,8e-05,10.85399]
[1778781268684,44.2,81706.25,213.7,-0.121,8e-05,10.84224]
[1778781269276,44.2,81706.25,213.7,-0.121,8e-05,10.84224]
[1778781269565,44.2,81706.25,213.7,-0.121,8e-05,10.84224]
[1778781270110,44.2,81710.31,213.7,-0.12066,8e-05,10.82124]
[1778781270243,44.2,81710.31,213.7,-0.12066,8e-05,10.82124]
[1778781270501,44.2,81710.31,213.7,-0.12066,8e-05,10.82124]
[1778781270698,44.2,81712.05,213.7,-0.12051,8e-05,10.81221]
[1778781275733,44.2,81718.76,213.7,-0.11988,8e-05,10.77098]
[1778781276667,44.2,81718.76,213.7,-0.11988,8e-05,10.77098]
[1778781278357,44.2,81717.98,213.7,-0.11994,8e-05,10.7748]
[1778781278369,44.2,81717.98,213.7,-0.11994,8e-05,10.7748]
[1778781278419,44.2,81717.98,213.7,-0.11994,8e-05,10.7748]
[1778781278453,44.2,81717.98,213.7,-0.11994,8e-05,10.7748]
[1778781278459,44.2,81717.98,213.7,-0.11994,8e-05,10.7748]
[1778781279996,44.2,81729.28,213.7,-0.119,8e-05,10.71607]
[1778781281582,44.2,81729.28,213.7,-0.119,8e-05,10.71607]
[1778781286300,44.2,81724.98,213.7,-0.11935,8e-05,10.73814]
[1778781286762,44.2,81724.98,213.7,-0.11935,8e-05,10.73814]
[1778781292472,44.2,81725.33,213.7,-0.11932,8e-05,10.73593]
[1778781293527,44.2,81729.65,213.7,-0.11895,8e-05,10.71349]
[1778781293989,44.2,81730.64,213.7,-0.11887,8e-05,10.70834]
[1778781294309,44.2,81730.64,213.7,-0.11887,8e-05,10.70834]
[1778781296307,44.2,81730.58,213.7,-0.11888,8e-05,10.70861]
[1778781299745,44.2,81736.49,213.7,-0.11838,8e-05,10.67799]
[1778781299773,44.2,81737.68,213.7,-0.11828,8e-05,10.6719]
[1778781300180,44.2,81737.68,213.7,-0.11828,8e-05,10.6719]
[1778781301104,44.2,81736.36,213.7,-0.11839,8e-05,10.67872]
[1778781303443,44.2,81747.0,213.7,-0.11751,8e-05,10.62334]
[1778781306810,44.19,81757.68,213.7,-0.11662,8e-05,10.56779]
[1778781312362,44.19,81762.3,213.7,-0.11624,8e-05,10.5438]
[1778781320041,44.19,81753.95,213.7,-0.11692,8e-05,10.58663]
[1778781320973,44.19,81753.95,213.7,-0.11692,8e-05,10.58663]
[1778781326083,44.19,81756.18,213.7,-0.11673,8e-05,10.57469]
[1778781331118,44.19,81753.67,213.7,-0.11688,8e-05,10.58182]
[1778781336153,44.19,81752.19,213.7,-0.117,8e-05,10.58912]
[1778781337341,44.19,81752.19,213.7,-0.117,8e-05,10.58912]
[1778781339420,44.19,81743.97,213.7,-0.11767,8e-05,10.63142]
[1778781345562,44.19,81747.19,213.7,-0.1174,8e-05,10.61409]
[1778781347994,44.19,81747.23,213.7,-0.11739,8e-05,10.61358]
[1778781353275,44.19,81753.42,213.7,-0.11687,8e-05,10.5812]
[1778781356572,44.19,81749.74,213.7,-0.11717,8e-05,10.60009]
[1778781358638,44.18,81746.96,213.7,-0.1174,8e-05,10.61427]
[1778781358988,44.18,81749.6,213.7,-0.11718,8e-05,10.60053]
[1778781364352,44.18,81749.88,213.7,-0.11715,8e-05,10.59863]
[1778781369387,44.18,81752.38,213.7,-0.11694,8e-05,10.58537]
[1778781374422,44.18,81754.49,213.7,-0.11676,8e-05,10.57423]
[1778781379457,44.18,81753.42,213.7,-0.11685,8e-05,10.57956]
[1778781385242,44.18,81752.87,213.7,-0.11689,8e-05,10.58226]
[1778781387268,44.18,81751.85,213.7,-0.11697,8e-05,10.58734]
[1778781392549,44.18,81749.77,213.7,-0.11708,8e-05,10.59146]
[1778781397584,44.18,81746.94,213.7,-0.1173,8e-05,10.60575]
[1778781402770,44.17,81748.22,213.7,-0.11719,8e-05,10.59883]
[1778781407071,44.17,81749.56,213.7,-0.11708,8e-05,10.59161]
[1778781407660,44.17,81749.56,213.7,-0.11708,8e-05,10.59161]
[1778781409813,44.17,81749.22,213.7,-0.11711,8e-05,10.59332]
[1778781410675,44.17,81758.98,213.7,-0.1163,8e-05,10.54278]
[1778781415613,44.17,81755.02,213.7,-0.11663,8e-05,10.56338]
[1778781419740,44.17,81744.48,213.7,-0.1175,8e-05,10.6178]
[1778781424790,44.17,81748.42,213.7,-0.11716,8e-05,10.59698]
[1778781425835,44.17,81748.42,213.7,-0.11716,8e-05,10.59698]
[1778781430268,44.17,81755.43,213.7,-0.11658,8e-05,10.56049]
[1778781435103,44.17,81756.22,213.7,-0.11652,8e-05,10.55639]
[1778781436821,44.17,81753.57,213.7,-0.11673,8e-05,10.57008]
[1778781438850,44.17,81753.36,213.7,-0.11675,8e-05,10.57114]
[1778781439564,44.17,81753.41,213.7,-0.11675,8e-05,10.57086]
[1778781444156,44.17,81750.2,213.7,-0.11701,8e-05,10.58726]
[1778781448391,44.17,81749.55,213.7,-0.11706,8e-05,10.59048]
[1778781453993,44.17,81747.63,213.7,-0.11716,8e-05,10.59449]
[1778781456886,44.17,81746.19,213.7,-0.11728,8e-05,10.60188]
[1778781457610,44.17,81744.87,213.7,-0.11739,8e-05,10.60864]
[1778781457746,44.17,81744.87,213.7,-0.11739,8e-05,10.60864]
[1778781461592,44.17,81743.28,213.7,-0.11752,8e-05,10.61654]
[1778781467084,44.17,81743.09,213.7,-0.11752,8e-05,10.61695]
[1778781469292,44.17,81742.98,213.7,-0.11753,8e-05,10.61743]
[1778781469306,44.17,81742.98,213.7,-0.11753,8e-05,10.61743]
[1778781469410,44.17,81742.98,213.7,-0.11753,8e-05,10.61743]
[1778781469886,44.17,81743.43,213.7,-0.11749,8e-05,10.61502]
[1778781470656,44.17,81732.2,213.7,-0.11843,8e-05,10.67328]
[1778781475727,44.17,81724.57,213.7,-0.11907,8e-05,10.71301]
[1778781480816,44.17,81725.38,213.7,-0.119,8e-05,10.70889]
[1778781481930,44.17,81724.8,213.7,-0.11905,8e-05,10.71192]
[1778781482450,44.17,81718.6,213.7,-0.11957,8e-05,10.74409]
[1778781482872,44.17,81718.6,213.7,-0.11957,8e-05,10.74409]
[1778781482924,44.17,81718.6,213.7,-0.11957,8e-05,10.74409]
[1778781483198,44.17,81716.21,213.7,-0.11977,8e-05,10.75646]
[1778781483436,44.17,81716.21,213.7,-0.11977,8e-05,10.75646]
[1778781485392,44.17,81714.11,213.7,-0.11994,8e-05,10.76725]
[1778781488454,44.17,81711.41,213.7,-0.12017,8e-05,10.78103]
[1778781489401,44.17,81708.18,213.7,-0.12044,8e-05,10.7977]
[1778781490382,44.16,81707.62,213.7,-0.12048,8e-05,10.80048]
[1778781493502,44.16,81707.87,213.7,-0.12046,8e-05,10.79879]
[1778781493659,44.16,81707.87,213.7,-0.12046,8e-05,10.79879]
[1778781496708,44.16,81707.25,213.7,-0.1205,8e-05,10.80162]
[1778781497778,44.16,81708.8,213.7,-0.12037,8e-05,10.79343]
[1778781497795,44.16,81715.61,213.7,-0.1198,8e-05,10.75795]
[1778781498568,44.16,81715.61,213.7,-0.1198,8e-05,10.75795]
[1778781500000,44.16,81716.24,213.7,-0.11973,8e-05,10.75406]
[1778781501301,44.16,81709.89,213.7,-0.12026,8e-05,10.78671]
[1778781501710,44.16,81709.89,213.7,-0.12026,8e-05,10.78671]
[1778781505612,44.15,81712.99,213.7,-0.11998,8e-05,10.76919]
[1778781508085,44.15,81713.97,213.7,-0.11988,8e-05,10.76313]
[1778781508164,44.15,81713.97,213.7,-0.11988,8e-05,10.7628]
[1778781510338,44.15,81713.97,213.7,-0.11988,8e-05,10.7628]
[1778781511572,44.15,81714.15,213.7,-0.11986,8e-05,10.76172]
[1778781516716,44.15,81713.14,213.7,-0.11989,8e-05,10.76104]
[1778781519895,44.15,81714.23,213.7,-0.11979,8e-05,10.75515]
[1778781525854,44.15,81722.19,213.7,-0.11912,8e-05,10.71361]
[1778781531534,44.15,81720.4,213.7,-0.11927,8e-05,10.72266]
[1778781533657,44.15,81720.07,213.7,-0.11929,8e-05,10.72433]
[1778781534419,44.15,81720.07,213.7,-0.11929,8e-05,10.72428]
[1778781536830,44.15,81720.43,213.7,-0.11926,8e-05,10.72236]
[1778781538695,44.15,81720.82,213.7,-0.11923,8e-05,10.72019]
[1778781541604,44.15,81730.28,213.7,-0.11843,8e-05,10.67101]
[1778781544928,44.15,81732.78,213.7,-0.11822,8e-05,10.65809]
[1778781548653,44.15,81714.77,213.7,-0.11973,8e-05,10.75138]
[1778781549522,44.15,81714.77,213.7,-0.11973,8e-05,10.75138]
[1778781550894,44.14,81714.28,213.7,-0.11977,8e-05,10.75367]
[1778781555437,44.14,81711.18,213.7,-0.12002,8e-05,10.7692]
[1778781555602,44.14,81711.18,213.7,-0.12002,8e-05,10.7692]
[1778781556599,44.14,81705.11,213.7,-0.12053,8e-05,10.80059]
[1778781556718,44.14,81705.11,213.7,-0.12053,8e-05,10.80059]
[1778781556768,44.14,81705.11,213.7,-0.12053,8e-05,10.80059]
[1778781556980,44.14,81703.26,213.7,-0.12068,8e-05,10.81001]
[1778781558734,44.14,81692.47,213.7,-0.1216,8e-05,10.86643]
[1778781563769,44.14,81686.05,213.7,-0.12214,9e-05,10.89959]
[1778781568804,44.14,81684.58,213.7,-0.12226,9e-05,10.90673]
[1778781573839,44.14,81679.54,213.7,-0.12263,9e-05,10.92684]
[1778781575853,44.14,81670.32,213.7,-0.12342,9e-05,10.97467]
[1778781580990,44.14,81666.54,213.7,-0.12373,9e-05,10.99363]
[1778781586930,44.13,81662.65,213.7,-0.12404,9e-05,11.0123]
[1778781591967,44.13,81662.84,213.7,-0.124,9e-05,11.01012]
[1778781597001,44.12,81670.45,213.7,-0.12333,9e-05,10.9694]
[1778781602066,44.12,81669.83,213.7,-0.12337,9e-05,10.97185]
[1778781607167,44.12,81670.82,213.7,-0.12328,9e-05,10.96602]
[1778781610162,44.12,81683.63,213.7,-0.12217,9e-05,10.8988]
[1778781610529,44.12,81685.58,213.7,-0.12201,9e-05,10.88856]
[1778781611396,44.12,81687.42,213.7,-0.12185,9e-05,10.87891]
[1778781612142,44.12,81672.74,213.7,-0.1231,9e-05,10.95546]
[1778781613149,44.12,81660.77,213.7,-0.12413,9e-05,11.01785]
[1778781617178,44.11,81651.93,213.7,-0.12488,9e-05,11.06323]
[1778781618742,44.11,81653.19,213.7,-0.12477,9e-05,11.05637]
[1778781619194,44.11,81644.77,213.7,-0.1255,9e-05,11.10041]
[1778781620682,44.11,81640.87,213.7,-0.12584,9e-05,11.12074]
[1778781620968,44.11,81640.87,213.7,-0.12584,9e-05,11.12074]
[1778781621887,44.11,81640.87,213.7,-0.12584,9e-05,11.12074]
[1778781622097,44.11,81629.17,213.7,-0.12686,9e-05,11.18194]
[1778781622674,44.11,81629.17,213.7,-0.12686,9e-05,11.18194]
[1778781623054,44.11,81629.17,213.7,-0.12686,9e-05,11.18194]
[1778781623151,44.11,81614.33,213.7,-0.12816,9e-05,11.25962]
[1778781623468,44.11,81614.33,213.7,-0.12816,9e-05,11.25962]
[1778781626502,44.11,81623.19,213.7,-0.12736,9e-05,11.2119]
[1778781629930,44.11,81624.39,213.7,-0.12725,9e-05,11.2051]
[1778781630251,44.11,81624.39,213.7,-0.12724,9e-05,11.20485]
[1778781632349,44.1,81617.35,213.7,-0.12781,9e-05,11.23575]
[1778781632665,44.1,81617.35,213.7,-0.12781,9e-05,11.23575]
[1778781635169,44.1,81605.64,213.7,-0.12883,9e-05,11.29664]
[1778781644369,44.09,81605.57,213.7,-0.12878,9e-05,11.29329]
[1778781646136,44.09,81605.57,213.7,-0.12878,9e-05,11.29329]
[1778781647443,44.08,81604.93,213.7,-0.12877,9e-05,11.29269]
[1778781647511,44.08,81604.93,213.7,-0.12877,9e-05,11.29269]
[1778781648151,44.08,81604.82,213.7,-0.12877,9e-05,11.2929]
[1778781648549,44.08,81592.43,213.7,-0.12987,9e-05,11.35799]
[1778781650326,44.07,81596.82,213.7,-0.12945,9e-05,11.33272]
[1778781652466,44.06,81592.77,213.7,-0.12975,9e-05,11.3505]
[1778781657460,44.03,81579.27,213.7,-0.13081,9e-05,11.41283]
[1778781661166,44.03,81565.08,213.7,-0.13207,9e-05,11.48686]
[1778781666891,44.02,81568.51,213.7,-0.13173,9e-05,11.46678]
[1778781670208,44.02,81567.51,213.7,-0.1318,9e-05,11.47102]
[1778781671153,44.02,81552.94,213.7,-0.13311,9e-05,11.54728]
[1778781675075,44.01,81553.56,213.7,-0.13304,9e-05,11.54321]
[1778781675148,44.01,81552.6,213.7,-0.13313,9e-05,11.54803]
[1778781680629,44.01,81555.34,213.7,-0.13284,9e-05,11.5311]
[1778781682124,44.01,81555.34,213.7,-0.13284,9e-05,11.5311]
[1778781682141,43.99,81551.31,213.7,-0.13313,9e-05,11.54784]
[1778781682503,43.99,81551.31,213.7,-0.13313,9e-05,11.54784]
[1778781682967,43.99,81551.31,213.7,-0.13313,9e-05,11.54784]
[1778781683067,43.99,81540.99,213.7,-0.13406,9e-05,11.602]
[1778781683291,43.99,81540.99,213.7,-0.13406,9e-05,11.602]
[1778781683566,43.99,81540.99,213.7,-0.13406,9e-05,11.602]
[1778781683652,43.98,81537.81,213.7,-0.13429,9e-05,11.61545]
[1778781685072,43.98,81537.81,213.7,-0.13429,9e-05,11.61545]
[1778781685143,43.98,81537.81,213.7,-0.13429,9e-05,11.61545]
[1778781685284,43.96,81537.04,213.7,-0.13427,9e-05,11.61378]
[1778781686238,43.94,81517.47,213.7,-0.13597,9e-05,11.71193]
[1778781688868,43.94,81519.14,213.7,-0.13581,9e-05,11.70254]
[1778781689927,43.93,81525.31,213.7,-0.1352,9e-05,11.66724]
[1778781691319,43.92,81526.41,213.7,-0.13503,9e-05,11.65751]
[1778781691820,43.92,81526.41,213.7,-0.13503,9e-05,11.65751]
[1778781691830,43.92,81526.41,213.7,-0.13503,9e-05,11.65751]
[1778781691895,43.92,81526.41,213.7,-0.13503,9e-05,11.65751]
[1778781691957,43.92,81526.41,213.7,-0.13503,9e-05,11.65751]
[1778781692242,43.91,81530.25,213.7,-0.13459,9e-05,11.6297]
[1778781697488,43.83,81528.76,213.7,-0.13426,9e-05,11.60983]
[1778781697741,43.83,81528.76,213.7,-0.13426,9e-05,11.60983]
[1778781697983,43.83,81528.76,213.7,-0.13426,9e-05,11.60983]
[1778781698084,43.81,81528.53,213.7,-0.13419,9e-05,11.6057]
[1778781699172,43.81,81528.53,213.7,-0.13419,9e-05,11.6057]
[1778781701304,43.81,81529.42,213.7,-0.1341,9e-05,11.60004]
[1778781701778,43.81,81528.11,213.7,-0.13421,9e-05,11.60671]
[1778781703256,43.81,81519.34,213.7,-0.13502,9e-05,11.6533]
[1778781708529,43.79,81514.52,213.7,-0.13536,9e-05,11.67295]
[1778781713873,43.78,81513.14,213.7,-0.13545,9e-05,11.6776]
[1778781719909,43.77,81520.47,213.7,-0.13471,9e-05,11.63526]
[1778781724945,43.77,81520.91,213.7,-0.13466,9e-05,11.63232]
[1778781726577,43.76,81521.38,213.7,-0.13462,9e-05,11.62971]
[1778781726874,43.76,81521.38,213.7,-0.13462,9e-05,11.62971]
[1778781726959,43.76,81520.6,213.7,-0.13469,9e-05,11.63376]
[1778781728937,43.75,81515.94,213.7,-0.13506,9e-05,11.65534]
[1778781728939,43.75,81515.94,213.7,-0.13506,9e-05,11.65534]
[1778781728976,43.74,81515.56,213.7,-0.13504,9e-05,11.65381]
[1778781734011,43.74,81511.61,213.7,-0.13539,9e-05,11.67407]
[1778781736218,43.74,81511.54,213.7,-0.13539,9e-05,11.67427]
[1778781737054,43.73,81506.96,213.7,-0.13578,9e-05,11.69647]
[1778781738536,43.73,81512.36,213.7,-0.13528,9e-05,11.66747]
[1778781740896,43.73,81525.59,213.7,-0.13405,9e-05,11.59664]
[1778781742448,43.73,81525.68,213.7,-0.13404,9e-05,11.59604]
[1778781743076,43.73,81528.64,213.7,-0.13377,9e-05,11.5802]
[1778781743883,43.73,81528.64,213.7,-0.13377,9e-05,11.5802]
[1778781744083,43.73,81529.12,213.7,-0.13372,9e-05,11.57738]
[1778781746001,43.71,81531.05,213.7,-0.13346,9e-05,11.56232]
[1778781746803,43.7,81531.32,213.7,-0.13336,9e-05,11.55624]
[1778781748111,43.7,81543.13,213.7,-0.13226,9e-05,11.49243]
[1778781753126,43.69,81549.0,213.7,-0.13165,9e-05,11.45416]
[1778781754862,43.69,81550.68,213.7,-0.13149,9e-05,11.44461]
[1778781760195,43.69,81548.6,213.7,-0.13165,9e-05,11.45395]
[1778781765230,43.68,81548.43,213.7,-0.13164,9e-05,11.45337]
[1778781768251,43.67,81536.23,213.7,-0.13269,9e-05,11.51454]
[1778781773286,43.64,81545.53,213.7,-0.1317,9e-05,11.45652]
[1778781778321,43.64,81548.19,213.7,-0.13143,9e-05,11.44091]
[1778781783356,43.63,81546.88,213.7,-0.13153,9e-05,11.44657]
[1778781784575,43.62,81540.02,213.7,-0.13211,9e-05,11.48028]
[1778781784604,43.62,81540.02,213.7,-0.13211,9e-05,11.48028]
[1778781785462,43.62,81540.02,213.7,-0.13211,9e-05,11.48028]
[1778781785507,43.62,81540.02,213.7,-0.13211,9e-05,11.48028]
[1778781785615,43.62,81540.02,213.7,-0.13211,9e-05,11.48028]
[1778781785631,43.62,81529.26,213.7,-0.13309,9e-05,11.53758]
[1778781786390,43.62,81520.77,213.7,-0.13387,9e-05,11.58272]
[1778781787416,43.62,81520.77,213.7,-0.13387,9e-05,11.58272]
[1778781787418,43.62,81520.45,213.7,-0.13389,9e-05,11.58417]
[1778781789761,43.62,81509.11,213.7,-0.13494,9e-05,11.64465]
[1778781791365,43.62,81509.11,213.7,-0.13494,9e-05,11.64465]
[1778781791521,43.62,81509.95,213.7,-0.13484,9e-05,11.63896]
[1778781791630,43.62,81509.95,213.7,-0.13484,9e-05,11.63896]
[1778781791934,43.62,81516.41,213.7,-0.13424,9e-05,11.60431]
[1778781792414,43.62,81516.41,213.7,-0.13424,9e-05,11.60431]
[1778781792892,43.62,81516.41,213.7,-0.13424,9e-05,11.60431]
[1778781792922,43.62,81525.55,213.7,-0.1334,9e-05,11.55519]
[1778781794015,43.62,81525.55,213.7,-0.1334,9e-05,11.55519]
[1778781794428,43.62,81525.78,213.7,-0.13337,9e-05,11.55353]
[1778781795485,43.61,81526.58,213.7,-0.13329,9e-05,11.54884]
[1778781795492,43.61,81526.58,213.7,-0.13329,9e-05,11.54884]
[1778781799530,43.61,81525.54,213.7,-0.13335,9e-05,11.55277]
[1778781799556,43.61,81525.54,213.7,-0.13335,9e-05,11.55277]
[1778781800264,43.61,81525.54,213.7,-0.13335,9e-05,11.55277]
[1778781800287,43.61,81525.3,213.7,-0.13337,9e-05,11.55364]
[1778781800656,43.61,81525.3,213.7,-0.13337,9e-05,11.55364]
[1778781804062,43.61,81513.56,213.7,-0.13445,9e-05,11.61608]
[1778781808528,43.61,81503.28,213.7,-0.13539,9e-05,11.67061]
[1778781815789,43.59,81503.47,213.7,-0.13525,9e-05,11.6594]
[1778781817811,43.58,81512.28,213.7,-0.13438,9e-05,11.6096]
[1778781824657,43.58,81505.88,213.7,-0.13494,9e-05,11.6418]
[1778781830008,43.58,81503.25,213.7,-0.13518,9e-05,11.65548]
[1778781835738,43.57,81507.05,213.7,-0.13482,9e-05,11.63443]
[1778781840773,43.57,81508.94,213.7,-0.13463,9e-05,11.62387]
[1778781842270,43.57,81508.94,213.7,-0.13463,9e-05,11.62387]
[1778781842371,43.57,81508.73,213.7,-0.13465,9e-05,11.62484]
[1778781842434,43.57,81508.73,213.7,-0.13465,9e-05,11.62484]
[1778781842587,43.57,81508.73,213.7,-0.13465,9e-05,11.62484]
[1778781843003,43.57,81508.73,213.7,-0.13465,9e-05,11.62484]
[1778781843236,43.57,81508.73,213.7,-0.13465,9e-05,11.62484]
[1778781844420,43.57,81515.83,213.7,-0.13399,9e-05,11.58685]
[1778781844552,43.57,81517.36,213.7,-0.13385,9e-05,11.57841]
[1778781844627,43.57,81517.36,213.7,-0.13385,9e-05,11.57841]
[1778781844634,43.57,81517.36,213.7,-0.13385,9e-05,11.57841]
[1778781844685,43.57,81517.36,213.7,-0.13385,9e-05,11.57841]
[1778781844698,43.57,81517.36,213.7,-0.13385,9e-05,11.57841]
[1778781844801,43.57,81528.11,213.7,-0.13285,9e-05,11.5207]
[1778781847096,43.57,81522.84,213.7,-0.13333,9e-05,11.54849]
[1778781849505,43.55,81520.5,213.7,-0.13346,9e-05,11.55582]
[1778781850160,43.55,81520.5,213.7,-0.13346,9e-05,11.55582]
[1778781851207,43.55,81518.87,213.7,-0.1336,9e-05,11.56412]
[1778781851213,43.55,81518.87,213.7,-0.1336,9e-05,11.56412]
[1778781851219,43.55,81518.87,213.7,-0.1336,9e-05,11.56412]
[1778781851283,43.55,81517.82,213.7,-0.13369,9e-05,11.5693]
[1778781851862,43.55,81506.43,213.7,-0.13474,9e-05,11.62984]
[1778781857033,43.55,81501.68,213.7,-0.13518,9e-05,11.65491]
[1778781860145,43.55,81488.97,213.7,-0.13635,9e-05,11.72258]
[1778781865961,43.54,81491.58,213.7,-0.13608,9e-05,11.707]
[1778781870996,43.54,81486.2,213.7,-0.13657,9e-05,11.73475]
[1778781874018,43.54,81495.43,213.7,-0.13564,9e-05,11.67903]
[1778781876720,43.53,81494.88,213.7,-0.13569,9e-05,11.68164]
[1778781877039,43.53,81490.18,213.7,-0.13612,9e-05,11.70667]
[1778781877770,43.53,81490.18,213.7,-0.13612,9e-05,11.70667]
[1778781878046,43.53,81488.01,213.7,-0.13632,9e-05,11.71788]
[1778781880060,43.53,81479.24,213.7,-0.13714,9e-05,11.76449]
[1778781885096,43.52,81480.38,213.7,-0.13696,9e-05,11.75443]
[1778781890130,43.49,81482.97,213.7,-0.13658,9e-05,11.73213]
[1778781895165,43.48,81483.91,213.7,-0.13643,9e-05,11.72399]
[1778781900417,43.46,81491.51,213.7,-0.13559,9e-05,11.67526]
[1778781903324,43.46,81496.08,213.7,-0.13515,9e-05,11.65033]
[1778781903335,43.46,81502.75,213.7,-0.13453,9e-05,11.61442]
[1778781903985,43.46,81502.75,213.7,-0.13453,9e-05,11.61442]
[1778781904322,43.46,81502.75,213.7,-0.13453,9e-05,11.61442]
[1778781904368,43.46,81507.04,213.7,-0.13413,9e-05,11.59135]
[1778781904720,43.46,81507.04,213.7,-0.13413,9e-05,11.59135]
[1778781906383,43.45,81508.95,213.7,-0.13395,9e-05,11.58085]
[1778781906411,43.45,81508.95,213.7,-0.13395,9e-05,11.58085]
[1778781906478,43.45,81508.83,213.7,-0.13395,9e-05,11.5806]
[1778781907317,43.45,81508.83,213.7,-0.13395,9e-05,11.5806]
[1778781907400,43.45,81509.13,213.7,-0.13392,9e-05,11.57899]
[1778781913291,43.44,81510.6,213.7,-0.13374,9e-05,11.56876]
[1778781913639,43.44,81510.6,213.7,-0.13374,9e-05,11.56876]
[1778781913915,43.44,81510.6,213.7,-0.13374,9e-05,11.56876]
[1778781914530,43.44,81510.96,213.7,-0.1337,9e-05,11.56641]
[1778781914662,43.44,81510.96,213.7,-0.1337,9e-05,11.56641]
[1778781915305,43.44,81499.51,213.7,-0.13476,9e-05,11.62745]
[1778781916312,43.44,81490.82,213.7,-0.13557,9e-05,11.67394]
[1778781916688,43.44,81490.82,213.7,-0.13557,9e-05,11.67394]
[1778781916696,43.44,81490.82,213.7,-0.13557,9e-05,11.67394]
[1778781917322,43.44,81489.94,213.7,-0.13565,9e-05,11.6784]
[1778781922357,43.44,81482.68,213.7,-0.13631,9e-05,11.71675]
[1778781927392,43.42,81492.09,213.7,-0.13534,9e-05,11.6604]
[1778781932427,43.42,81496.3,213.7,-0.13488,9e-05,11.6317]
[1778781937462,43.42,81487.57,213.7,-0.13569,9e-05,11.67817]
[1778781941777,43.42,81495.77,213.7,-0.13492,9e-05,11.6337]
[1778781942497,43.41,81507.14,213.7,-0.13385,9e-05,11.57224]
[1778781942643,43.41,81507.14,213.7,-0.13385,9e-05,11.57224]
[1778781943505,43.41,81507.14,213.7,-0.13385,9e-05,11.57224]
[1778781944511,43.41,81509.83,213.7,-0.13359,9e-05,11.55719]
[1778781945186,43.41,81509.83,213.7,-0.13359,9e-05,11.55719]
[1778781950675,43.41,81512.49,213.7,-0.13332,9e-05,11.54099]
[1778781956637,43.4,81511.58,213.7,-0.13336,9e-05,11.54368]
[1778781957937,43.4,81511.41,213.7,-0.13337,9e-05,11.54422]
[1778781957941,43.4,81511.41,213.7,-0.13337,9e-05,11.54422]
[1778781958027,43.4,81511.41,213.7,-0.13337,9e-05,11.54422]
[1778781958109,43.4,81511.09,213.7,-0.1334,9e-05,11.54557]
[1778781959103,43.4,81511.09,213.7,-0.1334,9e-05,11.54557]
[1778781960009,43.4,81512.29,213.7,-0.13328,9e-05,11.53899]
[1778781960108,43.4,81510.45,213.7,-0.13345,9e-05,11.54873]
[1778781963988,43.39,81514.59,213.7,-0.13304,9e-05,11.52514]
[1778781964134,43.39,81514.59,213.7,-0.13304,9e-05,11.52514]
[1778781964136,43.39,81514.59,213.7,-0.13304,9e-05,11.52514]
[1778781964192,43.39,81513.41,213.7,-0.13315,9e-05,11.53148]
[1778781964978,43.39,81513.41,213.7,-0.13315,9e-05,11.53148]
[1778781965567,43.39,81511.35,213.7,-0.13334,9e-05,11.54241]
[1778781966582,43.39,81511.35,213.7,-0.13334,9e-05,11.54226]
[1778781967701,43.39,81512.05,213.7,-0.13327,9e-05,11.53836]
[1778781972128,43.39,81512.47,213.7,-0.13322,9e-05,11.53557]
[1778781973365,43.39,81512.68,213.7,-0.1332,9e-05,11.53431]
[1778781973645,43.39,81514.03,213.7,-0.13308,9e-05,11.52693]
[1778781974560,43.39,81514.03,213.7,-0.13308,9e-05,11.52693]
[1778781977259,43.39,81516.29,213.7,-0.13286,9e-05,11.51447]
[1778781977621,43.39,81517.89,213.7,-0.13271,9e-05,11.50579]
[1778781977695,43.39,81517.89,213.7,-0.13271,9e-05,11.50579]
[1778781978542,43.39,81517.89,213.7,-0.13271,9e-05,11.50579]
[1778781978927,43.39,81518.04,213.7,-0.1327,9e-05,11.5049]
[1778781978993,43.39,81518.04,213.7,-0.1327,9e-05,11.5049]
[1778781979368,43.39,81521.62,213.7,-0.13237,9e-05,11.4856]
[1778781980152,43.39,81535.01,213.7,-0.13113,9e-05,11.41353]
[1778781982349,43.38,81544.75,213.7,-0.13024,9e-05,11.36103]
[1778781985826,43.38,81545.47,213.7,-0.13017,9e-05,11.35689]
[1778781991842,43.38,81546.73,213.7,-0.12999,9e-05,11.34404]
[1778781996755,43.38,81546.97,213.7,-0.12997,9e-05,11.3425]
[1778781996759,43.38,81546.97,213.7,-0.12997,9e-05,11.3425]
[1778782001916,43.38,81553.78,213.7,-0.12934,9e-05,11.3057]
[1778782007331,43.38,81555.58,213.7,-0.12918,9e-05,11.29592]
[1778782009466,43.38,81556.4,213.7,-0.1291,9e-05,11.29149]
[1778782009566,43.38,81561.36,213.7,-0.12865,9e-05,11.26494]
[1778782010160,43.38,81573.67,213.7,-0.12755,9e-05,11.19918]
[1778782011607,43.38,81576.33,213.7,-0.12731,9e-05,11.18485]
[1778782012037,43.38,81576.33,213.7,-0.12731,9e-05,11.18485]
[1778782017117,43.38,81579.66,213.7,-0.127,9e-05,11.16657]
[1778782023066,43.38,81580.98,213.7,-0.12687,9e-05,11.15898]
[1778782029108,43.38,81579.78,213.7,-0.12698,9e-05,11.16511]
[1778782030138,43.38,81579.78,213.7,-0.12698,9e-05,11.16511]
[1778782032655,43.37,81578.55,213.7,-0.12708,9e-05,11.17152]
[1778782037572,43.37,81586.26,213.7,-0.12639,9e-05,11.13029]
[1778782039271,43.37,81586.13,213.7,-0.12641,9e-05,11.13101]
[1778782044617,43.37,81585.44,213.7,-0.12647,9e-05,11.13477]
[1778782045080,43.37,81583.37,213.7,-0.12665,9e-05,11.14582]
[1778782047464,43.37,81583.99,213.7,-0.1266,9e-05,11.14252]
[1778782047671,43.37,81585.42,213.7,-0.12647,9e-05,11.13489]
[1778782051112,43.37,81584.26,213.7,-0.12657,9e-05,11.14112]
[1778782051794,43.37,81586.97,213.7,-0.12628,9e-05,11.12111]
[1778782051909,43.37,81586.97,213.7,-0.12628,9e-05,11.12111]
[1778782052352,43.37,81586.97,213.7,-0.12628,9e-05,11.12111]
[1778782052603,43.37,81586.97,213.7,-0.12628,9e-05,11.12111]
[1778782053000,43.37,81594.44,213.7,-0.12562,9e-05,11.08132]
[1778782053109,43.37,81594.44,213.7,-0.12562,9e-05,11.08132]
[1778782053330,43.38,81594.99,213.7,-0.12557,9e-05,11.07848]
[1778782057708,43.37,81599.24,213.7,-0.12519,9e-05,11.05534]
[1778782060452,43.37,81599.1,213.7,-0.12519,9e-05,11.05587]
[1778782065863,43.37,81601.78,213.7,-0.12495,9e-05,11.04105]
[1778782071404,43.37,81601.3,213.7,-0.12498,9e-05,11.04315]
[1778782071811,43.37,81601.51,213.7,-0.12496,9e-05,11.04185]
[1778782073680,43.37,81610.81,213.7,-0.12414,9e-05,10.99232]
[1778782078807,43.37,81615.46,213.7,-0.12373,9e-05,10.96767]
[1778782081318,43.37,81614.85,213.7,-0.12379,9e-05,10.97106]
[1778782086509,43.37,81610.54,213.7,-0.12417,9e-05,10.99385]
[1778782087571,43.37,81610.54,213.7,-0.12417,9e-05,10.99385]
[1778782087670,43.37,81610.54,213.7,-0.12417,9e-05,10.99385]
[1778782087668,43.37,81610.51,213.7,-0.12417,9e-05,10.99392]
[1778782088809,43.37,81610.44,213.7,-0.12417,9e-05,10.99429]
[1778782093989,43.36,81610.35,213.7,-0.12416,9e-05,10.99326]
[1778782099308,43.36,81611.67,213.7,-0.12401,9e-05,10.98445]
[1778782099506,43.36,81611.67,213.7,-0.12401,9e-05,10.98445]
[1778782101843,43.36,81614.65,213.7,-0.12374,9e-05,10.96801]
[1778782102487,43.36,81614.65,213.7,-0.12374,9e-05,10.96801]
[1778782102597,43.36,81614.65,213.7,-0.12374,9e-05,10.96801]
[1778782104687,43.36,81613.51,213.7,-0.12383,9e-05,10.97325]
[1778782107477,43.35,81613.89,213.7,-0.12378,9e-05,10.97038]
[1778782110547,43.35,81622.77,213.7,-0.12299,9e-05,10.92243]
[1778782111344,43.35,81625.87,213.7,-0.12272,9e-05,10.90596]
[1778782111703,43.35,81625.87,213.7,-0.12272,9e-05,10.90596]
[1778782112141,43.35,81625.87,213.7,-0.12266,9e-05,10.90018]
[1778782112170,43.35,81625.87,213.7,-0.12266,9e-05,10.90018]
[1778782112509,43.35,81625.87,213.7,-0.12266,9e-05,10.90018]
[1778782112701,43.35,81645.97,213.7,-0.12091,9e-05,10.79325]
[1778782113132,43.35,81645.97,213.7,-0.12091,9e-05,10.79325]
[1778782113961,43.35,81645.97,213.7,-0.12091,9e-05,10.79325]
[1778782114024,43.35,81645.97,213.7,-0.12091,9e-05,10.79325]
[1778782114337,43.35,81645.97,213.7,-0.12091,9e-05,10.79325]
[1778782114366,43.35,81645.97,213.7,-0.12091,9e-05,10.79325]
[1778782114596,43.35,81653.23,213.7,-0.12029,9e-05,10.75477]
[1778782115271,43.35,81653.23,213.7,-0.12029,9e-05,10.75477]
[1778782115375,43.35,81665.23,213.7,-0.11925,9e-05,10.69106]
[1778782116193,43.35,81665.23,213.7,-0.11925,9e-05,10.69106]
[1778782116397,43.35,81665.23,213.7,-0.11925,9e-05,10.69106]
[1778782116551,43.35,81665.23,213.7,-0.11925,9e-05,10.69106]
[1778782116640,43.35,81669.32,213.7,-0.1189,9e-05,10.6693]
[1778782117139,43.35,81669.32,213.7,-0.1189,9e-05,10.6693]
[1778782117376,43.35,81669.32,213.7,-0.1189,9e-05,10.6693]
[1778782117624,43.35,81669.32,213.7,-0.1189,9e-05,10.6693]
[1778782118245,43.35,81677.13,213.7,-0.11822,9e-05,10.6274]
[1778782118373,43.35,81686.43,213.7,-0.11743,8e-05,10.57836]
[1778782119652,43.35,81686.43,213.7,-0.11743,8e-05,10.57836]
[1778782120171,43.34,81684.35,213.7,-0.11761,8e-05,10.58909]
[1778782122596,43.34,81683.68,213.7,-0.11766,8e-05,10.59211]
[1778782128328,43.34,81683.42,213.7,-0.11765,8e-05,10.59176]
[1778782128379,43.34,81683.42,213.7,-0.11765,8e-05,10.59176]
[1778782129300,43.34,81683.55,213.7,-0.11764,8e-05,10.59081]
[1778782129378,43.34,81687.4,213.7,-0.11731,8e-05,10.57024]
[1778782134884,43.33,81686.12,213.7,-0.11737,8e-05,10.57449]
[1778782139971,43.3,81695.34,213.7,-0.11643,8e-05,10.51508]
[1778782139979,43.3,81695.34,213.7,-0.11643,8e-05,10.51508]
[1778782140308,43.3,81695.34,213.7,-0.11643,8e-05,10.51508]
[1778782141314,43.3,81702.35,213.7,-0.11583,8e-05,10.47777]
[1778782146946,43.29,81706.95,213.7,-0.11541,8e-05,10.45125]
[1778782149371,43.29,81717.51,213.7,-0.11452,8e-05,10.39513]
[1778782152271,43.28,81725.15,213.7,-0.11385,8e-05,10.35262]
[1778782157239,43.27,81723.78,213.7,-0.11391,8e-05,10.35666]
[1778782157886,43.27,81723.37,213.7,-0.11395,8e-05,10.35881]
[1778782163065,43.27,81721.27,213.7,-0.1141,8e-05,10.3687]
[1778782163949,43.27,81721.34,213.7,-0.11409,8e-05,10.3681]
[1778782169952,43.26,81727.05,213.7,-0.1136,8e-05,10.33706]
[1778782175065,43.26,81717.42,213.7,-0.11431,8e-05,10.37941]
[1778782178169,43.25,81732.27,213.7,-0.11304,8e-05,10.29919]
[1778782183204,43.24,81736.49,213.7,-0.11266,8e-05,10.2744]
[1778782188239,43.23,81733.54,213.7,-0.11286,8e-05,10.28743]
[1778782193488,43.23,81737.53,213.7,-0.1125,8e-05,10.26426]
[1778782199250,43.22,81736.96,213.7,-0.11253,8e-05,10.26614]
[1778782204351,43.22,81739.46,213.7,-0.11232,8e-05,10.25267]
[1778782209386,43.22,81738.66,213.7,-0.11238,8e-05,10.25656]
[1778782214421,43.22,81737.42,213.7,-0.11247,8e-05,10.26272]
[1778782219458,43.22,81737.11,213.7,-0.11249,8e-05,10.26402]
[1778782224500,43.22,81738.78,213.7,-0.11235,8e-05,10.25489]
[1778782225343,43.22,81738.78,213.7,-0.11235,8e-05,10.25489]
[1778782226329,43.22,81745.36,213.7,-0.11181,8e-05,10.22039]
[1778782227063,43.22,81753.33,213.7,-0.11116,8e-05,10.17858]
[1778782231074,43.22,81750.58,213.7,-0.11137,8e-05,10.19233]
[1778782231556,43.22,81751.1,213.7,-0.11128,8e-05,10.18394]
[1778782231948,43.22,81751.1,213.7,-0.11128,8e-05,10.18394]
[1778782232381,43.22,81751.1,213.7,-0.11128,8e-05,10.18394]
[1778782233205,43.22,81752.74,213.7,-0.11114,8e-05,10.17512]
[1778782233633,43.22,81752.74,213.7,-0.11114,8e-05,10.17512]
[1778782234729,43.21,81760.28,213.7,-0.11052,8e-05,10.13552]
[1778782234823,43.21,81760.28,213.7,-0.11052,8e-05,10.13552]
[1778782235768,43.21,81761.97,213.7,-0.11038,8e-05,10.1264]
[1778782235808,43.21,81765.97,213.7,-0.11006,8e-05,10.10553]
[1778782236734,43.21,81765.97,213.7,-0.11006,8e-05,10.10553]
[1778782236759,43.21,81789.07,213.7,-0.10819,8e-05,9.98494]
[1778782237365,43.21,81789.07,213.7,-0.10819,8e-05,9.98494]
[1778782237714,43.21,81789.07,213.7,-0.10819,8e-05,9.98494]
[1778782242749,43.21,81796.94,213.7,-0.10755,8e-05,9.9431]
[1778782246515,43.21,81796.24,213.7,-0.10759,8e-05,9.94616]
[1778782246539,43.21,81796.24,213.7,-0.10759,8e-05,9.94616]
[1778782250651,43.21,81796.29,213.7,-0.10758,8e-05,9.94534]
[1778782252189,43.21,81795.82,213.7,-0.10761,8e-05,9.94751]
[1778782252342,43.21,81795.82,213.7,-0.10761,8e-05,9.94751]
[1778782257029,43.2,81797.89,213.7,-0.10744,8e-05,9.93599]
[1778782261352,43.2,81799.79,213.7,-0.10728,8e-05,9.92566]
[1778782261901,43.2,81804.43,213.7,-0.10691,8e-05,9.90151]
[1778782267783,43.2,81803.89,213.7,-0.10695,8e-05,9.90383]
[1778782272852,43.2,81805.2,213.7,-0.10683,8e-05,9.8966]
[1778782277888,43.2,81811.13,213.7,-0.10636,8e-05,9.86569]
[1778782282928,43.2,81811.85,213.7,-0.1063,8e-05,9.86184]
[1778782287963,43.2,81814.12,213.7,-0.10612,8e-05,9.84996]
[1778782292998,43.2,81813.68,213.7,-0.10611,8e-05,9.84664]
[1778782298035,43.2,81813.86,213.7,-0.10609,8e-05,9.84568]
[1778782303073,43.2,81822.18,213.7,-0.10543,8e-05,9.80263]
[1778782306584,43.2,81824.29,213.7,-0.10527,8e-05,9.79185]
[1778782307310,43.2,81824.52,213.7,-0.10525,8e-05,9.79072]
[1778782307635,43.2,81824.52,213.7,-0.10525,8e-05,9.79072]
[1778782308546,43.2,81836.69,213.7,-0.1043,8e-05,9.72817]
[1778782312510,43.21,81837.06,213.7,-0.10432,8e-05,9.72944]
[1778782317540,43.21,81836.66,213.7,-0.10436,8e-05,9.73223]
[1778782323213,43.21,81836.67,213.7,-0.10438,8e-05,9.73319]
[1778782326577,43.21,81825.85,213.7,-0.10523,8e-05,9.78941]
[1778782332429,43.21,81819.31,213.7,-0.10575,8e-05,9.82332]
[1778782338000,43.21,81822.55,213.7,-0.10549,8e-05,9.80669]
[1778782338169,43.21,81822.55,213.7,-0.10549,8e-05,9.80669]
[1778782338337,43.21,81822.55,213.7,-0.10549,8e-05,9.80669]
[1778782338717,43.21,81810.76,213.7,-0.10642,8e-05,9.86763]
[1778782339170,43.21,81810.76,213.7,-0.10642,8e-05,9.86763]
[1778782339320,43.21,81810.76,213.7,-0.10642,8e-05,9.86763]
[1778782339992,43.21,81804.42,213.7,-0.10692,8e-05,9.90037]
[1778782340958,43.21,81798.82,213.7,-0.10737,8e-05,9.92926]
[1778782340989,43.21,81798.82,213.7,-0.10737,8e-05,9.92926]
[1778782343625,43.21,81803.93,213.7,-0.10696,8e-05,9.9025]
[1778782344276,43.21,81804.61,213.7,-0.1069,8e-05,9.89886]
[1778782344360,43.21,81815.5,213.7,-0.10604,8e-05,9.84241]
[1778782345358,43.21,81815.5,213.7,-0.10604,8e-05,9.84241]
[1778782347121,43.21,81831.95,213.7,-0.10475,8e-05,9.75754]
[1778782349037,43.21,81836.09,213.7,-0.10443,8e-05,9.73649]
[1778782351221,43.21,81824.94,213.7,-0.1053,8e-05,9.79419]
[1778782356494,43.21,81825.11,213.7,-0.10525,8e-05,9.7881]
[1778782357670,43.21,81822.82,213.7,-0.10543,8e-05,9.79997]
[1778782358247,43.21,81819.83,213.7,-0.10566,8e-05,9.81543]
[1778782361889,43.21,81820.41,213.7,-0.10562,8e-05,9.81247]
[1778782362220,43.21,81820.3,213.7,-0.10563,8e-05,9.81305]
[1778782363102,43.21,81813.38,213.7,-0.10617,8e-05,9.8488]
[1778782366677,43.21,81819.62,213.7,-0.10568,8e-05,9.81645]
[1778782366880,43.21,81819.62,213.7,-0.10568,8e-05,9.81645]
[1778782372467,43.21,81824.27,213.7,-0.10531,8e-05,9.79258]
[1778782374141,43.21,81822.22,213.7,-0.10548,8e-05,9.80318]
[1778782379614,43.22,81825.57,213.7,-0.10521,8e-05,9.78599]
[1778782384648,43.22,81828.96,213.7,-0.10495,8e-05,9.76871]
[1778782389684,43.22,81829.85,213.7,-0.10489,8e-05,9.76445]
[1778782394718,43.22,81838.98,213.7,-0.10418,8e-05,9.71795]
[1778782395605,43.22,81838.98,213.7,-0.10418,8e-05,9.71795]
[1778782396578,43.22,81838.47,213.7,-0.10422,8e-05,9.72073]
[1778782401767,43.22,81838.9,213.7,-0.1042,8e-05,9.71946]
[1778782404544,43.22,81838.54,213.7,-0.10424,8e-05,9.72165]
[1778782409824,43.23,81837.49,213.7,-0.10433,8e-05,9.72804]
[1778782414859,43.23,81838.38,213.7,-0.10423,8e-05,9.71885]
[1778782419896,43.23,81838.76,213.7,-0.10421,8e-05,9.71781]
[1778782424930,43.23,81838.48,213.7,-0.10425,8e-05,9.7202]
[1778782426081,43.23,81838.52,213.7,-0.10425,8e-05,9.72018]
[1778782431979,43.24,81838.45,213.7,-0.10427,8e-05,9.72169]
[1778782437014,43.24,81839.57,213.7,-0.1042,8e-05,9.7169]
[1778782442049,43.24,81841.17,213.7,-0.10409,8e-05,9.70993]
[1778782448091,43.25,81842.53,213.7,-0.104,8e-05,9.7042]
[1778782453126,43.25,81843.93,213.7,-0.10391,8e-05,9.69815]
[1778782458161,43.25,81846.41,213.7,-0.10374,8e-05,9.68659]
[1778782463196,43.26,81845.06,213.7,-0.10386,8e-05,9.69467]
[1778782468234,43.26,81844.84,213.7,-0.10389,8e-05,9.69686]
[1778782473267,43.26,81845.41,213.7,-0.10381,8e-05,9.68952]
[1778782477513,43.27,81850.94,213.7,-0.1034,8e-05,9.66205]
[1778782477883,43.27,81850.94,213.7,-0.1034,8e-05,9.66205]
[1778782477983,43.27,81851.15,213.7,-0.10338,8e-05,9.66098]
[1778782479955,43.27,81851.11,213.7,-0.10338,8e-05,9.66115]
[1778782480053,43.27,81851.07,213.7,-0.10339,8e-05,9.66132]
[1778782480543,43.27,81851.07,213.7,-0.10339,8e-05,9.66132]
[1778782481104,43.27,81851.04,213.7,-0.10339,8e-05,9.66144]
[1778782481895,43.27,81851.04,213.7,-0.10339,8e-05,9.66144]
[1778782483976,43.27,81853.88,213.7,-0.10318,8e-05,9.64736]
[1778782489384,43.27,81854.8,213.7,-0.10313,8e-05,9.64453]
[1778782494419,43.28,81855.39,213.7,-0.10311,8e-05,9.64282]
[1778782499454,43.28,81854.38,213.7,-0.1032,8e-05,9.64923]
[1778782502035,43.28,81854.25,213.7,-0.10322,8e-05,9.65014]
[1778782502691,43.28,81851.53,213.7,-0.10343,8e-05,9.66431]
[1778782502792,43.28,81849.89,213.7,-0.10356,8e-05,9.67294]
[1778782506623,43.28,81849.98,213.7,-0.10355,8e-05,9.67222]
[1778782506632,43.28,81849.98,213.7,-0.10355,8e-05,9.67222]
[1778782506681,43.28,81849.97,213.7,-0.10355,8e-05,9.67219]
[1778782507510,43.28,81836.48,213.7,-0.1046,8e-05,9.74166]
[1778782510124,43.28,81839.04,213.7,-0.1044,8e-05,9.7286]
[1778782515784,43.28,81841.38,213.7,-0.10423,8e-05,9.71741]
[1778782517067,43.28,81838.48,213.7,-0.10446,8e-05,9.73245]
[1778782517163,43.28,81841.51,213.7,-0.10423,8e-05,9.71713]
[1778782517481,43.28,81841.51,213.7,-0.10423,8e-05,9.71713]
[1778782517581,43.28,81849.56,213.7,-0.1036,8e-05,9.67581]
[1778782518303,43.28,81849.56,213.7,-0.1036,8e-05,9.67581]
[1778782523757,43.28,81854.94,213.7,-0.10316,8e-05,9.64649]
[1778782527505,43.28,81854.15,213.7,-0.1032,8e-05,9.64922]
[1778782527523,43.28,81854.15,213.7,-0.1032,8e-05,9.64922]
[1778782527651,43.27,81854.91,213.7,-0.10314,8e-05,9.64499]
[1778782530390,43.27,81849.69,213.7,-0.10354,8e-05,9.67165]
[1778782535708,43.27,81850.37,213.7,-0.10343,8e-05,9.66221]
[1778782536871,43.27,81850.37,213.7,-0.10343,8e-05,9.66221]
[1778782539892,43.27,81851.17,213.7,-0.10337,8e-05,9.65788]
[1778782540064,43.27,81851.17,213.7,-0.10337,8e-05,9.65788]
[1778782540110,43.27,81851.17,213.7,-0.10337,8e-05,9.65788]
[1778782540114,43.27,81851.17,213.7,-0.10337,8e-05,9.65781]
[1778782546785,43.27,81855.76,213.7,-0.10298,8e-05,9.63195]
[1778782547485,43.27,81855.76,213.7,-0.10298,8e-05,9.63195]
[1778782548164,43.27,81855.76,213.7,-0.10298,8e-05,9.63195]
[1778782548799,43.26,81856.08,213.7,-0.10294,8e-05,9.62968]
[1778782551721,43.26,81856.22,213.7,-0.10293,8e-05,9.62893]
[1778782551727,43.26,81856.22,213.7,-0.10293,8e-05,9.62893]
[1778782552192,43.26,81849.58,213.7,-0.10344,8e-05,9.66291]
[1778782552827,43.26,81822.92,213.7,-0.10553,8e-05,9.80024]
[1778782555848,43.26,81810.64,213.7,-0.10649,8e-05,9.8635]
[1778782560913,43.26,81811.41,213.7,-0.10643,8e-05,9.85924]
[1778782564009,43.26,81820.81,213.7,-0.10568,8e-05,9.8103]
[1778782569948,43.26,81824.14,213.7,-0.10542,8e-05,9.79307]
[1778782578004,43.26,81823.78,213.7,-0.10544,8e-05,9.79475]
[1778782583039,43.26,81823.85,213.7,-0.10543,8e-05,9.79419]
[1778782587071,43.26,81835.24,213.7,-0.10454,8e-05,9.73532]
[1778782592102,43.26,81833.81,213.7,-0.10461,8e-05,9.73739]
[1778782597137,43.26,81823.29,213.7,-0.10543,8e-05,9.79171]
[1778782599246,43.26,81816.77,213.7,-0.10594,8e-05,9.82531]
[1778782599409,43.26,81816.77,213.7,-0.10594,8e-05,9.82531]
[1778782605964,43.26,81814.31,213.7,-0.10613,8e-05,9.83741]
[1778782606352,43.26,81805.35,213.7,-0.10684,8e-05,9.88359]
[1778782606697,43.26,81805.35,213.7,-0.10684,8e-05,9.88359]
[1778782608378,43.26,81801.95,213.7,-0.1071,8e-05,9.90064]
[1778782608405,43.26,81801.95,213.7,-0.1071,8e-05,9.90064]
[1778782609222,43.26,81798.82,213.7,-0.10735,8e-05,9.9169]
[1778782609297,43.26,81798.82,213.7,-0.10735,8e-05,9.9169]
[1778782612416,43.26,81796.51,213.7,-0.10753,8e-05,9.9289]
[1778782612417,43.26,81796.51,213.7,-0.10753,8e-05,9.9289]
[1778782612987,43.26,81796.51,213.7,-0.10753,8e-05,9.9289]
[1778782613250,43.26,81778.61,213.7,-0.10896,8e-05,10.02178]
[1778782613647,43.26,81778.61,213.7,-0.10896,8e-05,10.02178]
[1778782613665,43.26,81778.61,213.7,-0.10896,8e-05,10.02178]
[1778782614184,43.26,81778.61,213.7,-0.10896,8e-05,10.02178]
[1778782614296,43.26,81779.43,213.7,-0.1089,8e-05,10.0174]
[1778782615264,43.26,81784.36,213.7,-0.1085,8e-05,9.99141]
[1778782616526,43.26,81784.36,213.7,-0.1085,8e-05,9.99141]
[1778782620236,43.25,81782.13,213.7,-0.10866,8e-05,10.00194]
[1778782620255,43.25,81776.57,213.7,-0.1091,8e-05,10.03048]
[1778782620478,43.25,81776.57,213.7,-0.1091,8e-05,10.03048]
[1778782620750,43.25,81769.65,213.7,-0.10965,8e-05,10.06608]
[1778782621651,43.25,81769.65,213.7,-0.10965,8e-05,10.06608]
[1778782621875,43.25,81766.56,213.7,-0.1099,8e-05,10.08173]
[1778782626249,43.25,81756.01,213.7,-0.11074,8e-05,10.13561]
[1778782627036,43.25,81756.01,213.7,-0.11074,8e-05,10.13561]
[1778782628261,43.25,81755.38,213.7,-0.11079,8e-05,10.13889]
[1778782628727,43.25,81755.88,213.7,-0.11074,8e-05,10.13602]
[1778782629356,43.24,81755.51,213.7,-0.11077,8e-05,10.1377]
[1778782630052,43.24,81755.51,213.7,-0.11077,8e-05,10.1377]
[1778782630812,43.24,81754.5,213.7,-0.11085,8e-05,10.14272]
[1778782630845,43.24,81754.14,213.7,-0.11087,8e-05,10.14434]
[1778782633120,43.24,81753.71,213.7,-0.1109,8e-05,10.14606]
[1778782635702,43.21,81756.48,213.7,-0.11051,8e-05,10.1208]
[1778782635811,43.21,81756.48,213.7,-0.11051,8e-05,10.1208]
[1778782636124,43.21,81756.48,213.7,-0.11051,8e-05,10.1208]
[1778782641996,43.2,81769.41,213.7,-0.10942,8e-05,10.05099]
[1778782642172,43.2,81769.41,213.7,-0.10942,8e-05,10.05099]
[1778782643686,43.2,81773.22,213.7,-0.10911,8e-05,10.03041]
[1778782649503,43.2,81775.75,213.7,-0.10887,8e-05,10.01531]
[1778782654424,43.19,81775.71,213.7,-0.1088,8e-05,10.00855]
[1778782655871,43.19,81789.13,213.7,-0.10772,8e-05,9.93827]
[1778782661587,43.19,81791.83,213.7,-0.10749,8e-05,9.92339]
[1778782663099,43.19,81791.83,213.7,-0.10749,8e-05,9.92339]
[1778782668637,43.18,81798.28,213.7,-0.10697,8e-05,9.88922]
[1778782673980,43.18,81798.55,213.7,-0.10694,8e-05,9.88753]
[1778782675277,43.18,81798.19,213.7,-0.10697,8e-05,9.88933]
[1778782684563,43.18,81803.98,213.7,-0.1065,8e-05,9.85882]
[1778782690791,43.18,81805.36,213.7,-0.10639,8e-05,9.85147]
[1778782693824,43.18,81806.17,213.7,-0.10632,8e-05,9.84721]
[1778782693862,43.18,81806.17,213.7,-0.10632,8e-05,9.84721]
[1778782693900,43.18,81818.37,213.7,-0.10536,8e-05,9.78411]
[1778782699293,43.18,81826.23,213.7,-0.10475,8e-05,9.74397]
[1778782705897,43.19,81827.63,213.7,-0.10466,8e-05,9.73796]
[1778782710932,43.19,81827.14,213.7,-0.10471,8e-05,9.7413]
[1778782717144,43.19,81821.04,213.7,-0.10515,8e-05,9.7679]
[1778782723016,43.19,81819.6,213.7,-0.10527,8e-05,9.77632]
[1778782729059,43.2,81820.0,213.7,-0.10525,8e-05,9.77505]
[1778782730982,43.2,81820.0,213.7,-0.10525,8e-05,9.77505]
[1778782732100,43.2,81819.82,213.7,-0.10527,8e-05,9.77625]
[1778782732683,43.2,81819.66,213.7,-0.10529,8e-05,9.77721]
[1778782733209,43.2,81819.66,213.7,-0.10529,8e-05,9.77721]
[1778782742242,43.2,81821.78,213.7,-0.10514,8e-05,9.76744]
[1778782748193,43.2,81836.16,213.7,-0.10403,8e-05,9.6946]
[1778782753291,43.21,81841.34,213.7,-0.10364,8e-05,9.66904]
[1778782753381,43.21,81841.95,213.7,-0.1036,8e-05,9.6662]
[1778782753432,43.21,81841.95,213.7,-0.1036,8e-05,9.6662]
[1778782753893,43.21,81841.95,213.7,-0.1036,8e-05,9.6662]
[1778782754023,43.21,81841.95,213.7,-0.1036,8e-05,9.6662]
[1778782754214,43.21,81841.95,213.7,-0.1036,8e-05,9.6662]
[1778782754235,43.21,81857.4,213.7,-0.10241,8e-05,9.58723]
[1778782759006,43.2,81864.87,213.7,-0.10178,8e-05,9.54485]
[1778782760141,43.19,81862.73,213.7,-0.10193,8e-05,9.55483]
[1778782765181,43.19,81857.93,213.7,-0.10226,8e-05,9.57696]
[1778782768865,43.18,81855.75,213.7,-0.10242,8e-05,9.58748]
[1778782768868,43.18,81855.75,213.7,-0.10242,8e-05,9.58748]
[1778782769340,43.18,81855.83,213.7,-0.10241,8e-05,9.58689]
[1778782773494,43.19,81859.55,213.7,-0.10208,8e-05,9.56283]
[1778782773708,43.19,81859.55,213.7,-0.10208,8e-05,9.56283]
[1778782774375,43.19,81862.08,213.7,-0.10189,8e-05,9.54999]
[1778782779411,43.18,81864.83,213.7,-0.10167,8e-05,9.5352]
[1778782781490,43.18,81870.76,213.7,-0.10121,8e-05,9.50478]
[1778782787469,43.18,81875.17,213.7,-0.10087,8e-05,9.48161]
[1778782792504,43.18,81878.28,213.7,-0.10062,8e-05,9.46506]
[1778782795510,43.18,81883.34,213.7,-0.10024,8e-05,9.43962]
[1778782802854,43.18,81881.45,213.7,-0.10039,8e-05,9.44982]
[1778782803524,43.18,81882.65,213.7,-0.1003,8e-05,9.44376]
[1778782803582,43.18,81873.21,213.7,-0.10102,8e-05,9.49195]
[1778782808161,43.18,81872.82,213.7,-0.10105,8e-05,9.49379]
[1778782809371,43.18,81872.22,213.7,-0.10109,8e-05,9.49681]
[1778782810461,43.18,81879.29,213.7,-0.10055,8e-05,9.46066]
[1778782810474,43.18,81879.29,213.7,-0.10055,8e-05,9.46066]
[1778782811062,43.18,81879.29,213.7,-0.10055,8e-05,9.46066]
[1778782811162,43.18,81879.58,213.7,-0.10053,8e-05,9.45917]
[1778782811661,43.18,81879.58,213.7,-0.10053,8e-05,9.45917]
[1778782812001,43.18,81879.58,213.7,-0.10053,8e-05,9.45917]
[1778782812392,43.18,81879.58,213.7,-0.10053,8e-05,9.45917]
[1778782812646,43.18,81881.99,213.7,-0.10036,8e-05,9.44745]
[1778782817682,43.18,81878.82,213.7,-0.1006,8e-05,9.46365]
[1778782823476,43.18,81888.77,213.7,-0.09984,8e-05,9.41295]
[1778782823625,43.18,81888.77,213.7,-0.09984,8e-05,9.41295]
[1778782824010,43.18,81888.77,213.7,-0.09984,8e-05,9.41295]
[1778782824471,43.18,81888.77,213.7,-0.09984,8e-05,9.41295]
[1778782826284,43.18,81889.74,213.7,-0.09977,8e-05,9.40812]
[1778782827130,43.18,81887.09,213.7,-0.09997,8e-05,9.42167]
[1778782833217,43.19,81894.65,213.7,-0.09936,8e-05,9.37825]
[1778782833513,43.19,81888.28,213.7,-0.09984,8e-05,9.41074]
[1778782833540,43.19,81888.28,213.7,-0.09984,8e-05,9.41074]
[1778782833844,43.19,81888.28,213.7,-0.09984,8e-05,9.41074]
[1778782833884,43.19,81880.47,213.7,-0.10043,8e-05,9.45058]
[1778782835293,43.19,81880.47,213.7,-0.10043,8e-05,9.45058]
[1778782835326,43.19,81878.8,213.7,-0.10057,8e-05,9.45936]
[1778782837286,43.19,81878.55,213.7,-0.10058,8e-05,9.46061]
[1778782837644,43.19,81879.46,213.7,-0.10051,8e-05,9.45594]
[1778782839761,43.19,81880.03,213.7,-0.10047,8e-05,9.453]
[1778782841229,43.19,81885.57,213.7,-0.10005,8e-05,9.42475]
[1778782841803,43.19,81887.07,213.7,-0.09994,8e-05,9.41714]
[1778782842350,43.19,81887.07,213.7,-0.09994,8e-05,9.41714]
[1778782847813,43.19,81885.67,213.7,-0.10005,8e-05,9.42445]
[1778782849338,43.19,81885.67,213.7,-0.10005,8e-05,9.42447]
[1778782850848,43.19,81882.3,213.7,-0.1003,8e-05,9.4417]
[1778782851049,43.19,81882.3,213.7,-0.1003,8e-05,9.4417]
[1778782851536,43.19,81881.6,213.7,-0.10036,8e-05,9.44526]
[1778782852013,43.19,81881.6,213.7,-0.10036,8e-05,9.44526]
[1778782852166,43.19,81881.6,213.7,-0.10036,8e-05,9.44526]
[1778782854598,43.19,81880.89,213.7,-0.10041,8e-05,9.44884]
[1778782854685,43.19,81880.89,213.7,-0.10041,8e-05,9.44884]
[1778782857647,43.19,81880.48,213.7,-0.10044,8e-05,9.4509]
[1778782859685,43.19,81894.32,213.7,-0.09939,8e-05,9.38047]
[1778782860681,43.19,81893.65,213.7,-0.09944,8e-05,9.38396]
[1778782862239,43.19,81893.55,213.7,-0.09945,8e-05,9.38455]
[1778782868035,43.19,81894.61,213.7,-0.09938,8e-05,9.37974]
[1778782869051,43.19,81894.61,213.7,-0.09938,8e-05,9.37974]
[1778782869486,43.19,81894.61,213.7,-0.09938,8e-05,9.37974]
[1778782872028,43.19,81895.88,213.7,-0.09929,8e-05,9.3735]
[1778782873618,43.19,81909.13,213.7,-0.0983,7e-05,9.30646]
[1778782874204,43.19,81909.13,213.7,-0.0983,7e-05,9.30646]
[1778782875455,43.19,81891.18,213.7,-0.09965,8e-05,9.398]
[1778782876098,43.19,81882.01,213.7,-0.10035,8e-05,9.44475]
[1778782876945,43.19,81882.01,213.7,-0.10035,8e-05,9.44475]
[1778782877889,43.19,81882.26,213.7,-0.10033,8e-05,9.44345]
[1778782878004,43.19,81882.26,213.7,-0.10033,8e-05,9.44345]
[1778782879157,43.19,81887.43,213.7,-0.09994,8e-05,9.4171]
[1778782884462,43.19,81884.47,213.7,-0.10016,8e-05,9.4323]
[1778782889989,43.19,81888.53,213.7,-0.09985,8e-05,9.41161]
[1778782891270,43.19,81908.78,213.7,-0.09828,7e-05,9.30341]
[1778782897243,43.2,81916.46,213.7,-0.09773,7e-05,9.26563]
[1778782902282,43.2,81915.34,213.7,-0.09783,7e-05,9.27288]
[1778782904521,43.2,81917.11,213.7,-0.09771,7e-05,9.26419]
[1778782904966,43.2,81916.0,213.7,-0.09779,7e-05,9.27008]
[1778782904974,43.2,81916.0,213.7,-0.09779,7e-05,9.27008]
[1778782905426,43.2,81916.0,213.7,-0.09779,7e-05,9.27008]
[1778782905433,43.2,81916.0,213.7,-0.09779,7e-05,9.27008]
[1778782905527,43.2,81917.55,213.7,-0.09768,7e-05,9.26251]
[1778782905852,43.2,81917.55,213.7,-0.09768,7e-05,9.26251]
[1778782905860,43.2,81917.55,213.7,-0.09768,7e-05,9.26251]
[1778782906295,43.2,81917.55,213.7,-0.09768,7e-05,9.26251]
[1778782906304,43.2,81917.55,213.7,-0.09768,7e-05,9.26251]
[1778782906725,43.2,81917.3,213.7,-0.0977,7e-05,9.26405]
[1778782906733,43.2,81917.3,213.7,-0.0977,7e-05,9.26405]
[1778782907151,43.2,81917.3,213.7,-0.0977,7e-05,9.26405]
[1778782907159,43.2,81917.3,213.7,-0.0977,7e-05,9.26405]
[1778782907577,43.2,81917.37,213.7,-0.0977,7e-05,9.26397]
[1778782907585,43.2,81917.37,213.7,-0.0977,7e-05,9.26397]
[1778782907997,43.2,81917.37,213.7,-0.0977,7e-05,9.26397]
[1778782908005,43.2,81917.37,213.7,-0.0977,7e-05,9.26397]
[1778782908077,43.2,81917.37,213.7,-0.0977,7e-05,9.26397]
[1778782908428,43.2,81917.37,213.7,-0.0977,7e-05,9.26397]
[1778782908436,43.2,81917.37,213.7,-0.0977,7e-05,9.26397]
[1778782908866,43.2,81908.78,213.7,-0.09835,7e-05,9.30773]
[1778782908874,43.2,81908.78,213.7,-0.09835,7e-05,9.30773]
[1778782909288,43.2,81908.78,213.7,-0.09835,7e-05,9.30773]
[1778782909296,43.2,81908.78,213.7,-0.09835,7e-05,9.30773]
[1778782909331,43.2,81897.05,213.7,-0.09923,8e-05,9.36745]
[1778782909703,43.2,81897.05,213.7,-0.09923,8e-05,9.36745]
[1778782909711,43.2,81897.05,213.7,-0.09923,8e-05,9.36745]
[1778782910154,43.2,81897.05,213.7,-0.09923,8e-05,9.36745]
[1778782910162,43.2,81897.05,213.7,-0.09923,8e-05,9.36745]
[1778782910334,43.2,81897.05,213.7,-0.09923,8e-05,9.36745]
[1778782910408,43.2,81897.05,213.7,-0.09923,8e-05,9.36745]
[1778782910586,43.21,81894.31,213.7,-0.09944,8e-05,9.38149]
[1778782910597,43.21,81894.31,213.7,-0.09944,8e-05,9.38149]
[1778782911026,43.21,81894.31,213.7,-0.09944,8e-05,9.38149]
[1778782911036,43.21,81894.31,213.7,-0.09944,8e-05,9.38149]
[1778782911443,43.21,81894.31,213.7,-0.09944,8e-05,9.38149]
[1778782911452,43.21,81894.31,213.7,-0.09944,8e-05,9.38149]
[1778782911529,43.21,81883.44,213.7,-0.10026,8e-05,9.43689]
[1778782911866,43.21,81883.44,213.7,-0.10026,8e-05,9.43689]
[1778782911874,43.21,81883.44,213.7,-0.10026,8e-05,9.43689]
[1778782912276,43.21,81883.44,213.7,-0.10026,8e-05,9.43689]
[1778782912284,43.21,81883.44,213.7,-0.10026,8e-05,9.43689]
[1778782912721,43.21,81884.69,213.7,-0.10017,8e-05,9.43081]
[1778782912729,43.21,81884.69,213.7,-0.10017,8e-05,9.43081]
[1778782913168,43.21,81884.69,213.7,-0.10017,8e-05,9.43081]
[1778782913176,43.21,81884.69,213.7,-0.10017,8e-05,9.43081]
[1778782913301,43.21,81884.69,213.7,-0.10017,8e-05,9.43081]
[1778782913582,43.21,81885.17,213.7,-0.10013,8e-05,9.42838]
[1778782913590,43.21,81885.17,213.7,-0.10013,8e-05,9.42838]
[1778782914049,43.21,81885.17,213.7,-0.10013,8e-05,9.42838]
[1778782914057,43.21,81885.17,213.7,-0.10013,8e-05,9.42838]
[1778782914497,43.21,81885.17,213.7,-0.10013,8e-05,9.42838]
[1778782914505,43.21,81885.17,213.7,-0.10013,8e-05,9.42838]
[1778782914922,43.21,81884.2,213.7,-0.10021,8e-05,9.43334]
[1778782914930,43.21,81884.2,213.7,-0.10021,8e-05,9.43334]
[1778782915294,43.21,81884.2,213.7,-0.10021,8e-05,9.43334]
[1778782915387,43.21,81884.2,213.7,-0.10021,8e-05,9.43334]
[1778782915397,43.21,81884.2,213.7,-0.10021,8e-05,9.43334]
[1778782915818,43.21,81883.89,213.7,-0.10023,8e-05,9.43493]
[1778782915827,43.21,81883.89,213.7,-0.10023,8e-05,9.43493]
[1778782916263,43.21,81883.89,213.7,-0.10023,8e-05,9.43493]
[1778782916270,43.21,81883.89,213.7,-0.10023,8e-05,9.43493]
[1778782916728,43.21,81879.09,213.7,-0.1006,8e-05,9.4594]
[1778782916740,43.21,81879.09,213.7,-0.1006,8e-05,9.4594]
[1778782916989,43.21,81879.09,213.7,-0.1006,8e-05,9.4594]
[1778782917219,43.21,81879.09,213.7,-0.1006,8e-05,9.4594]
[1778782917226,43.21,81879.09,213.7,-0.1006,8e-05,9.4594]
[1778782917647,43.21,81877.2,213.7,-0.10074,8e-05,9.46929]
[1778782917655,43.21,81877.2,213.7,-0.10074,8e-05,9.46929]
[1778782918083,43.21,81877.2,213.7,-0.10074,8e-05,9.46929]
[1778782918092,43.21,81877.2,213.7,-0.10074,8e-05,9.46929]
[1778782918546,43.21,81877.2,213.7,-0.10074,8e-05,9.46929]
[1778782918554,43.21,81877.2,213.7,-0.10074,8e-05,9.46929]
[1778782918971,43.21,81878.65,213.7,-0.10064,8e-05,9.46212]
[1778782918979,43.21,81878.65,213.7,-0.10064,8e-05,9.46212]
[1778782919441,43.21,81878.65,213.7,-0.10064,8e-05,9.46212]
[1778782919448,43.21,81878.65,213.7,-0.10064,8e-05,9.46212]
[1778782919871,43.21,81879.4,213.7,-0.10058,8e-05,9.45852]
[1778782919879,43.21,81879.4,213.7,-0.10058,8e-05,9.45852]
[1778782920285,43.21,81879.4,213.7,-0.10058,8e-05,9.45852]
[1778782920292,43.21,81879.4,213.7,-0.10058,8e-05,9.45852]
[1778782920710,43.21,81878.34,213.7,-0.10067,8e-05,9.46417]
[1778782920737,43.21,81878.34,213.7,-0.10067,8e-05,9.46417]
[1778782920745,43.21,81878.34,213.7,-0.10067,8e-05,9.46417]
[1778782921193,43.21,81878.34,213.7,-0.10067,8e-05,9.46417]
[1778782921200,43.21,81878.34,213.7,-0.10067,8e-05,9.46417]
[1778782921640,43.21,81878.91,213.7,-0.10062,8e-05,9.46123]
[1778782921647,43.21,81878.91,213.7,-0.10062,8e-05,9.46123]
[1778782922048,43.21,81878.91,213.7,-0.10062,8e-05,9.46123]
[1778782922055,43.21,81878.91,213.7,-0.10062,8e-05,9.46123]
[1778782922469,43.21,81878.91,213.7,-0.10062,8e-05,9.46123]
[1778782922477,43.21,81878.91,213.7,-0.10062,8e-05,9.46123]
[1778782922887,43.21,81881.2,213.7,-0.10045,8e-05,9.44952]
[1778782922894,43.21,81881.2,213.7,-0.10045,8e-05,9.44952]
[1778782923323,43.21,81881.2,213.7,-0.10045,8e-05,9.44952]
[1778782923331,43.21,81881.2,213.7,-0.10045,8e-05,9.44952]
[1778782923739,43.21,81882.6,213.7,-0.10034,8e-05,9.44236]
[1778782923747,43.21,81882.6,213.7,-0.10034,8e-05,9.44236]
[1778782924184,43.21,81882.6,213.7,-0.10034,8e-05,9.44236]
[1778782924192,43.21,81882.6,213.7,-0.10034,8e-05,9.44236]
[1778782924323,43.21,81882.6,213.7,-0.10034,8e-05,9.44236]
[1778782924625,43.21,81882.95,213.7,-0.10031,8e-05,9.44056]
[1778782924633,43.21,81882.95,213.7,-0.10031,8e-05,9.44056]
[1778782925084,43.21,81882.95,213.7,-0.10031,8e-05,9.44056]
[1778782925092,43.21,81882.95,213.7,-0.10031,8e-05,9.44056]
[1778782925526,43.21,81882.95,213.7,-0.10031,8e-05,9.44056]
[1778782925533,43.21,81882.95,213.7,-0.10031,8e-05,9.44056]
[1778782925989,43.21,81883.38,213.7,-0.10028,8e-05,9.43837]
[1778782925996,43.21,81883.38,213.7,-0.10028,8e-05,9.43837]
[1778782926421,43.21,81883.38,213.7,-0.10028,8e-05,9.43837]
[1778782926429,43.21,81883.38,213.7,-0.10028,8e-05,9.43837]
[1778782926487,43.21,81883.38,213.7,-0.10028,8e-05,9.43837]
[1778782926529,43.21,81883.38,213.7,-0.10028,8e-05,9.43837]
[1778782926537,43.21,81883.38,213.8,-0.10028,8e-05,9.43837]
[1778782926746,43.21,81884.14,213.8,-0.10022,8e-05,9.4345]
[1778782927458,43.21,81887.47,213.8,-0.09998,8e-05,9.41782]
[1778782927820,43.21,81887.47,213.8,-0.09998,8e-05,9.41782]
[1778782927879,43.21,81887.47,213.8,-0.09998,8e-05,9.41782]
[1778782931439,43.21,81894.52,213.8,-0.09945,8e-05,9.38211]
[1778782932084,43.21,81895.91,213.8,-0.09934,8e-05,9.37513]
[1778782937528,43.21,81898.04,213.8,-0.09919,8e-05,9.36501]
[1778782942563,43.21,81899.14,213.8,-0.09912,8e-05,9.36007]
[1778782945676,43.22,81898.63,213.8,-0.09917,8e-05,9.36322]
[1778782946440,43.22,81898.63,213.8,-0.09917,8e-05,9.36322]
[1778782947911,43.22,81896.59,213.8,-0.09932,8e-05,9.37387]
[1778782949594,43.22,81896.59,213.8,-0.09932,8e-05,9.37387]
[1778782950179,43.22,81895.48,213.8,-0.09941,8e-05,9.37964]
[1778782950667,43.22,81895.37,213.8,-0.09942,8e-05,9.38032]
[1778782951246,43.22,81895.37,213.8,-0.09942,8e-05,9.38032]
[1778782953588,43.22,81888.61,213.8,-0.09988,8e-05,9.40946]
[1778782954524,43.22,81888.85,213.8,-0.09987,8e-05,9.40831]
[1778782953644,43.22,81888.82,213.8,-0.09987,8e-05,9.40854]
[1778782955093,43.22,81888.82,213.8,-0.09987,8e-05,9.40854]
[1778782955646,43.22,81888.26,213.8,-0.09992,8e-05,9.41175]
[1778782956909,43.22,81887.82,213.8,-0.09996,8e-05,9.41434]
[1778782962708,43.23,81895.16,213.8,-0.09944,8e-05,9.37945]
[1778782964915,43.23,81902.75,213.8,-0.09887,8e-05,9.34132]
[1778782965041,43.23,81902.75,213.8,-0.09887,8e-05,9.34132]
[1778782965321,43.23,81902.75,213.8,-0.09887,8e-05,9.34132]
[1778782965402,43.23,81904.26,213.8,-0.09877,7e-05,9.33411]
[1778782967288,43.23,81907.98,213.8,-0.09849,7e-05,9.31544]
[1778782967389,43.23,81908.23,213.8,-0.09847,7e-05,9.31438]
[1778782972778,43.24,81911.26,213.8,-0.09829,7e-05,9.30208]
[1778782977814,43.25,81913.37,213.8,-0.09817,7e-05,9.29397]
[1778782982849,43.25,81902.09,213.8,-0.09905,8e-05,9.35372]
[1778782988444,43.26,81903.51,213.8,-0.09897,8e-05,9.34831]
[1778782988498,43.26,81903.51,213.8,-0.09897,8e-05,9.34831]
[1778782988923,43.26,81903.46,213.8,-0.09898,8e-05,9.34902]
[1778782988988,43.26,81893.5,213.8,-0.09974,8e-05,9.40002]
[1778782989684,43.26,81893.5,213.8,-0.09974,8e-05,9.40002]
[1778782991446,43.26,81887.51,213.8,-0.1002,8e-05,9.43085]
[1778782992543,43.26,81884.36,213.8,-0.10044,8e-05,9.4472]
[1778782994849,43.27,81880.87,213.8,-0.10072,8e-05,9.4658]
[1778782994935,43.27,81894.86,213.8,-0.09966,8e-05,9.39492]
[1778782995694,43.27,81894.86,213.8,-0.09966,8e-05,9.39492]
[1778782999657,43.27,81901.23,213.8,-0.0992,8e-05,9.36375]
[1778783000641,43.27,81900.82,213.8,-0.09924,8e-05,9.36625]
[1778783000954,43.27,81899.63,213.8,-0.09934,8e-05,9.3731]
[1778783001088,43.27,81890.57,213.8,-0.10002,8e-05,9.4191]
[1778783001766,43.27,81890.57,213.8,-0.10002,8e-05,9.4191]
[1778783002115,43.27,81890.57,213.8,-0.10002,8e-05,9.4191]
[1778783003398,43.27,81885.06,213.8,-0.10044,8e-05,9.44746]
[1778783006193,43.28,81885.59,213.8,-0.10041,8e-05,9.44561]
[1778783006602,43.28,81885.59,213.8,-0.10041,8e-05,9.44561]
[1778783006657,43.28,81885.59,213.8,-0.10041,8e-05,9.44561]
[1778783012068,43.28,81879.12,213.8,-0.10088,8e-05,9.47457]
[1778783015905,43.28,81878.46,213.8,-0.10094,8e-05,9.4788]
[1778783016691,43.28,81875.42,213.8,-0.10118,8e-05,9.49451]
[1778783017368,43.29,81866.32,213.8,-0.10187,8e-05,9.54113]
[1778783023135,43.29,81861.43,213.8,-0.10226,8e-05,9.56672]
[1778783027328,43.29,81861.38,213.8,-0.10227,8e-05,9.56721]
[1778783028171,43.29,81874.62,213.8,-0.10125,8e-05,9.4998]
[1778783033688,43.29,81877.37,213.8,-0.10106,8e-05,9.48655]
[1778783037694,43.29,81889.52,213.8,-0.10015,8e-05,9.42613]
[1778783038437,43.29,81889.52,213.8,-0.10015,8e-05,9.42613]
[1778783038928,43.29,81891.61,213.8,-0.1,8e-05,9.41552]
[1778783039554,43.3,81895.1,213.8,-0.09974,8e-05,9.39809]
[1778783041406,43.3,81898.45,213.8,-0.09949,8e-05,9.38114]
[1778783041891,43.3,81897.32,213.8,-0.09957,8e-05,9.38693]
[1778783042270,43.3,81894.71,213.8,-0.09977,8e-05,9.40023]
[1778783043034,43.3,81894.71,213.8,-0.09977,8e-05,9.40023]
[1778783043044,43.3,81894.71,213.8,-0.09977,8e-05,9.40023]
[1778783043139,43.3,81894.71,213.8,-0.09977,8e-05,9.40023]
[1778783043533,43.3,81905.8,213.8,-0.09894,7e-05,9.3443]
[1778783044282,43.3,81905.8,213.8,-0.09894,7e-05,9.3443]
[1778783044632,43.3,81905.8,213.8,-0.09894,7e-05,9.3443]
[1778783045292,43.3,81916.21,213.8,-0.09817,7e-05,9.29192]
[1778783047379,43.3,81917.22,213.8,-0.09809,7e-05,9.28701]
[1778783053348,43.3,81918.6,213.8,-0.09801,7e-05,9.28135]
[1778783054285,43.3,81918.6,213.8,-0.09801,7e-05,9.28135]
[1778783054705,43.3,81918.67,213.8,-0.09801,7e-05,9.28171]
[1778783060068,43.31,81920.13,213.8,-0.09794,7e-05,9.27634]
[1778783062528,43.31,81919.64,213.8,-0.09799,7e-05,9.27982]
[1778783068453,43.32,81919.72,213.8,-0.09803,7e-05,9.28294]
[1778783073488,43.33,81921.19,213.8,-0.09791,7e-05,9.27263]
[1778783075722,43.33,81921.72,213.8,-0.09788,7e-05,9.27047]
[1778783075845,43.33,81923.16,213.8,-0.09778,7e-05,9.26373]
[1778783076444,43.33,81923.16,213.8,-0.09778,7e-05,9.26373]
[1778783076675,43.33,81923.16,213.8,-0.09778,7e-05,9.26373]
[1778783076682,43.33,81913.71,213.8,-0.09849,7e-05,9.31197]
[1778783079816,43.34,81916.23,213.8,-0.09832,7e-05,9.30064]
[1778783080750,43.34,81914.31,213.8,-0.09847,7e-05,9.31081]
[1778783080971,43.34,81914.31,213.8,-0.09847,7e-05,9.31081]
[1778783081255,43.34,81914.31,213.8,-0.09847,7e-05,9.31081]
[1778783081297,43.34,81914.31,213.8,-0.09847,7e-05,9.31081]
[1778783081698,43.34,81931.44,213.8,-0.09721,7e-05,9.22487]
[1778783082983,43.34,81932.39,213.8,-0.09714,7e-05,9.22038]
[1778783083192,43.34,81932.39,213.8,-0.09714,7e-05,9.22038]
[1778783083196,43.34,81932.39,213.8,-0.09714,7e-05,9.22038]
[1778783083561,43.34,81934.73,213.8,-0.09697,7e-05,9.20891]
[1778783086479,43.35,81934.53,213.8,-0.097,7e-05,9.21112]
[1778783086511,43.35,81934.53,213.8,-0.097,7e-05,9.21112]
[1778783086655,43.35,81934.53,213.8,-0.097,7e-05,9.21112]
[1778783086740,43.35,81937.42,213.8,-0.0968,7e-05,9.19719]
[1778783087866,43.35,81941.15,213.8,-0.09652,7e-05,9.17843]
[1778783088112,43.35,81941.15,213.8,-0.09652,7e-05,9.17843]
[1778783094641,43.35,81942.66,213.8,-0.09642,7e-05,9.1711]
[1778783095288,43.35,81942.66,213.8,-0.09642,7e-05,9.1711]
[1778783096917,43.35,81942.73,213.8,-0.09641,7e-05,9.17081]
[1778783099037,43.35,81942.66,213.8,-0.09642,7e-05,9.17121]
[1778783101088,43.35,81941.95,213.8,-0.09647,7e-05,9.17481]
[1778783101119,43.35,81941.95,213.8,-0.09647,7e-05,9.17481]
[1778783106631,43.35,81949.07,213.8,-0.09595,7e-05,9.13914]
[1778783106726,43.35,81948.38,213.8,-0.096,7e-05,9.14264]
[1778783111761,43.35,81947.74,213.8,-0.09607,7e-05,9.14715]
[1778783111903,43.35,81947.74,213.8,-0.09607,7e-05,9.14715]
[1778783112117,43.35,81947.74,213.8,-0.09607,7e-05,9.14715]
[1778783112768,43.35,81948.09,213.8,-0.09605,7e-05,9.1457]
[1778783113455,43.35,81948.09,213.8,-0.09605,7e-05,9.1457]
[1778783118810,43.35,81949.05,213.8,-0.09598,7e-05,9.141]
[1778783123846,43.35,81949.25,213.8,-0.09596,7e-05,9.14005]
[1778783128470,43.35,81950.26,213.8,-0.09589,7e-05,9.13499]
[1778783128504,43.35,81950.26,213.8,-0.09589,7e-05,9.13499]
[1778783128576,43.35,81950.26,213.8,-0.09589,7e-05,9.13499]
[1778783128595,43.35,81950.26,213.8,-0.09589,7e-05,9.13499]
[1778783128604,43.35,81950.26,213.8,-0.09589,7e-05,9.13499]
[1778783128759,43.35,81950.26,213.8,-0.09589,7e-05,9.13499]
[1778783128741,43.35,81950.3,213.8,-0.09589,7e-05,9.1348]
[1778783128840,43.35,81950.3,213.8,-0.09589,7e-05,9.1348]
[1778783129010,43.35,81950.3,213.8,-0.09589,7e-05,9.1348]
[1778783129193,43.35,81950.3,213.8,-0.09589,7e-05,9.1348]
[1778783130505,43.36,81944.44,213.8,-0.09632,7e-05,9.1648]
[1778783130509,43.36,81944.44,213.8,-0.09632,7e-05,9.1648]
[1778783130690,43.36,81948.03,213.8,-0.09607,7e-05,9.14736]
[1778783133380,43.36,81956.7,213.8,-0.0954,7e-05,9.09955]
[1778783135781,43.36,81957.43,213.8,-0.09535,7e-05,9.09628]
[1778783140967,43.37,81954.88,213.8,-0.09558,7e-05,9.11163]
[1778783146004,43.37,81952.4,213.8,-0.09578,7e-05,9.12568]
[1778783149037,43.38,81952.53,213.8,-0.09578,7e-05,9.12564]
[1778783152847,43.38,81946.19,213.8,-0.09626,7e-05,9.15851]
[1778783155883,43.38,81947.05,213.8,-0.09621,7e-05,9.15495]
[1778783155901,43.38,81947.05,213.8,-0.09621,7e-05,9.15495]
[1778783156222,43.38,81947.05,213.8,-0.09621,7e-05,9.15495]
[1778783156285,43.38,81947.05,213.8,-0.09621,7e-05,9.15495]
[1778783156710,43.38,81933.51,213.8,-0.09721,7e-05,9.2232]
[1778783156949,43.38,81933.51,213.8,-0.09721,7e-05,9.2232]
[1778783157081,43.38,81933.51,213.8,-0.09721,7e-05,9.2232]
[1778783157545,43.38,81933.51,213.8,-0.09721,7e-05,9.2232]
[1778783157581,43.38,81905.15,213.8,-0.09933,8e-05,9.36671]
[1778783158859,43.38,81902.87,213.8,-0.0995,8e-05,9.37847]
[1778783159099,43.38,81893.56,213.8,-0.1002,8e-05,9.42586]
[1778783160460,43.38,81893.56,213.8,-0.1002,8e-05,9.42586]
[1778783166148,43.39,81894.69,213.8,-0.10013,8e-05,9.42118]
[1778783166904,43.39,81894.69,213.8,-0.10013,8e-05,9.42118]
[1778783169890,43.39,81896.1,213.8,-0.10003,8e-05,9.41445]
[1778783175058,43.39,81897.42,213.8,-0.09995,8e-05,9.40862]
[1778783180721,43.39,81896.76,213.8,-0.10001,8e-05,9.41283]
[1778783182825,43.39,81910.32,213.8,-0.099,7e-05,9.34482]
[1778783184503,43.4,81906.56,213.8,-0.09929,8e-05,9.36411]
[1778783185777,43.4,81904.87,213.8,-0.09942,8e-05,9.3729]
[1778783191911,43.4,81897.88,213.8,-0.09992,8e-05,9.40442]
[1778783192157,43.4,81897.88,213.8,-0.09992,8e-05,9.40442]
[1778783192410,43.4,81897.88,213.8,-0.09992,8e-05,9.40442]
[1778783192515,43.4,81897.88,213.8,-0.09992,8e-05,9.40442]
[1778783197558,43.4,81894.73,213.8,-0.10017,8e-05,9.42135]
[1778783197560,43.4,81894.73,213.8,-0.10017,8e-05,9.42135]
[1778783198868,43.4,81894.29,213.8,-0.1002,8e-05,9.42376]
[1778783199180,43.4,81894.25,213.8,-0.10021,8e-05,9.42413]
[1778783201282,43.41,81893.96,213.8,-0.10024,8e-05,9.42592]
[1778783201873,43.41,81893.96,213.8,-0.10024,8e-05,9.42592]
[1778783203507,43.41,81894.23,213.8,-0.10022,8e-05,9.42488]
[1778783205558,43.41,81903.51,213.8,-0.09953,8e-05,9.37822]
[1778783211318,43.41,81910.87,213.8,-0.099,7e-05,9.34262]
[1778783212448,43.41,81914.89,213.8,-0.0987,7e-05,9.32261]
[1778783212672,43.41,81914.89,213.8,-0.0987,7e-05,9.32261]
[1778783214263,43.41,81916.08,213.8,-0.09862,7e-05,9.31726]
[1778783214602,43.41,81916.08,213.8,-0.09862,7e-05,9.31726]
[1778783214810,43.41,81916.08,213.8,-0.09862,7e-05,9.31726]
[1778783220546,43.42,81916.1,213.8,-0.09865,7e-05,9.31955]
[1778783223427,43.42,81916.19,213.8,-0.09866,7e-05,9.3198]
[1778783224640,43.42,81909.66,213.8,-0.09915,7e-05,9.35312]
[1778783225314,43.43,81909.09,213.8,-0.0992,7e-05,9.3563]
[1778783226082,43.43,81907.79,213.8,-0.0993,7e-05,9.36317]
[1778783226590,43.43,81917.47,213.8,-0.09858,7e-05,9.31457]
[1778783227400,43.43,81917.47,213.8,-0.09858,7e-05,9.31457]
[1778783227724,43.43,81917.47,213.8,-0.09858,7e-05,9.31457]
[1778783228745,43.43,81921.1,213.8,-0.09831,7e-05,9.29634]
[1778783231282,43.43,81921.93,213.8,-0.09825,7e-05,9.29245]
[1778783232609,43.43,81925.15,213.8,-0.09802,7e-05,9.27633]
[1778783235844,43.43,81924.51,213.8,-0.09807,7e-05,9.27994]
[1778783235911,43.43,81922.98,213.8,-0.09819,7e-05,9.28786]
[1778783235940,43.43,81922.98,213.8,-0.09819,7e-05,9.28786]
[1778783237068,43.43,81922.24,213.8,-0.09824,7e-05,9.29159]
[1778783237224,43.43,81922.24,213.8,-0.09824,7e-05,9.29159]
[1778783238550,43.43,81922.33,213.8,-0.09824,7e-05,9.29151]
[1778783241706,43.43,81922.6,213.8,-0.09824,7e-05,9.29129]
[1778783241754,43.43,81922.6,213.8,-0.09824,7e-05,9.29129]
[1778783241941,43.44,81913.45,213.8,-0.09892,7e-05,9.33781]
[1778783242188,43.44,81913.45,213.8,-0.09892,7e-05,9.33781]
[1778783242585,43.44,81913.45,213.8,-0.09892,7e-05,9.33781]
[1778783242730,43.44,81913.45,213.8,-0.09892,7e-05,9.33781]
[1778783242785,43.44,81910.64,213.8,-0.09914,7e-05,9.35231]
[1778783244983,43.47,81907.5,213.8,-0.09954,8e-05,9.37952]
[1778783245537,43.47,81907.5,213.8,-0.09954,8e-05,9.37952]
[1778783246204,43.48,81907.62,213.8,-0.09961,8e-05,9.38426]
[1778783251305,43.56,81907.99,213.8,-0.09995,8e-05,9.40798]
[1778783257057,43.59,81902.76,213.8,-0.10046,8e-05,9.44011]
[1778783258200,43.59,81901.24,213.8,-0.10058,8e-05,9.44822]
[1778783258686,43.59,81901.24,213.8,-0.10058,8e-05,9.44822]
[1778783266947,43.6,81902.75,213.8,-0.10051,8e-05,9.44392]
[1778783272920,43.61,81901.58,213.8,-0.10064,8e-05,9.45258]
[1778783277955,43.62,81902.13,213.8,-0.10063,8e-05,9.45214]
[1778783282990,43.62,81914.98,213.8,-0.0997,7e-05,9.38937]
[1778783288025,43.67,81912.99,213.8,-0.10007,7e-05,9.41473]
[1778783293060,43.67,81914.75,213.8,-0.09997,7e-05,9.40813]
[1778783298095,43.68,81913.57,213.8,-0.10009,7e-05,9.41638]
[1778783303130,43.71,81926.86,213.8,-0.09926,7e-05,9.36049]
[1778783308174,43.77,81923.71,213.8,-0.09979,7e-05,9.39665]
[1778783314207,43.78,81924.32,213.8,-0.09974,7e-05,9.3914]
[1778783318536,43.78,81922.82,213.8,-0.09988,7e-05,9.40029]
[1778783320233,43.79,81924.19,213.8,-0.09979,7e-05,9.39432]
[1778783321314,43.79,81915.55,213.8,-0.10044,8e-05,9.43817]
[1778783321348,43.79,81915.55,213.8,-0.10044,8e-05,9.43817]
[1778783322019,43.8,81904.11,213.8,-0.10136,8e-05,9.49985]
[1778783323144,43.8,81904.19,213.8,-0.10135,8e-05,9.49945]
[1778783324669,43.8,81904.08,213.8,-0.10137,8e-05,9.5003]
[1778783325563,43.8,81904.08,213.8,-0.10137,8e-05,9.50059]
[1778783325656,43.8,81904.08,213.8,-0.10137,8e-05,9.50059]
[1778783331328,43.81,81898.48,213.8,-0.10186,8e-05,9.53314]
[1778783335499,43.82,81900.43,213.8,-0.10172,8e-05,9.52401]
[1778783341398,43.82,81899.5,213.8,-0.10181,8e-05,9.53036]
[1778783344968,43.82,81899.44,213.8,-0.10183,8e-05,9.53111]
[1778783346222,43.82,81910.92,213.8,-0.10097,8e-05,9.47379]
[1778783346498,43.82,81910.92,213.8,-0.10097,8e-05,9.47379]
[1778783346538,43.82,81910.92,213.8,-0.10097,8e-05,9.47379]
[1778783347039,43.82,81910.92,213.8,-0.10097,8e-05,9.47379]
[1778783348383,43.82,81915.93,213.8,-0.1006,8e-05,9.44924]
[1778783349557,43.83,81917.26,213.8,-0.10051,7e-05,9.44291]
[1778783350846,43.83,81908.51,213.8,-0.10117,8e-05,9.48728]
[1778783356510,43.83,81905.47,213.8,-0.10143,8e-05,9.5045]
[1778783357603,43.83,81905.47,213.8,-0.10143,8e-05,9.5045]
[1778783360515,43.83,81903.13,213.8,-0.10161,8e-05,9.51708]
[1778783361173,43.84,81902.93,213.8,-0.10163,8e-05,9.51834]
[1778783361202,43.84,81902.93,213.8,-0.10163,8e-05,9.51834]
[1778783366585,43.84,81894.05,213.8,-0.10234,8e-05,9.56527]
[1778783367591,43.84,81893.63,213.8,-0.10237,8e-05,9.56739]
[1778783368118,43.84,81892.89,213.8,-0.10243,8e-05,9.57149]
[1778783368594,43.84,81876.76,213.8,-0.10366,8e-05,9.65321]
[1778783373631,43.85,81878.89,213.8,-0.10347,8e-05,9.6381]
[1778783378163,43.85,81877.56,213.8,-0.10359,8e-05,9.64592]
[1778783382643,43.85,81877.86,213.8,-0.10357,8e-05,9.64492]
[1778783388736,43.86,81875.52,213.8,-0.10378,8e-05,9.65853]
[1778783393883,43.86,81873.76,213.8,-0.10393,8e-05,9.66852]
[1778783399814,43.86,81869.55,213.8,-0.10428,8e-05,9.6916]
[1778783404870,43.87,81869.22,213.8,-0.10432,8e-05,9.69422]
[1778783407033,43.87,81868.5,213.8,-0.10438,8e-05,9.69835]
[1778783407774,43.87,81868.54,213.8,-0.10438,8e-05,9.69839]
[1778783408006,43.87,81868.4,213.8,-0.1044,8e-05,9.69933]
[1778783409180,43.87,81864.27,213.8,-0.10472,8e-05,9.72061]
[1778783415057,43.89,81857.72,213.8,-0.10533,8e-05,9.76081]
[1778783417071,43.91,81842.79,213.8,-0.10656,8e-05,9.84135]
[1778783422106,43.94,81834.5,213.8,-0.10741,8e-05,9.89673]
[1778783427569,43.96,81834.5,213.8,-0.1075,8e-05,9.90263]
[1778783433224,43.96,81830.77,213.8,-0.10775,8e-05,9.91711]
[1778783439145,43.97,81834.47,213.8,-0.10748,8e-05,9.89907]
[1778783441739,43.97,81846.56,213.8,-0.10654,8e-05,9.83829]
[1778783447090,43.97,81845.75,213.8,-0.10662,8e-05,9.84356]
[1778783449693,43.98,81854.49,213.8,-0.10596,8e-05,9.80038]
[1778783454519,43.98,81860.28,213.8,-0.10553,8e-05,9.77216]
[1778783459706,43.98,81852.76,213.8,-0.10614,8e-05,9.81212]
[1778783464870,43.99,81860.9,213.8,-0.10553,8e-05,9.77264]
[1778783466133,43.99,81867.99,213.8,-0.10499,8e-05,9.73713]
[1778783466134,43.99,81870.41,213.8,-0.10481,8e-05,9.72534]
[1778783471462,44.01,81870.39,213.8,-0.1049,8e-05,9.7312]
[1778783475922,44.01,81870.42,213.8,-0.1049,8e-05,9.73156]
[1778783475929,44.01,81870.41,213.8,-0.10491,8e-05,9.73178]
[1778783480732,44.02,81860.8,213.8,-0.10568,8e-05,9.78247]
[1778783482101,44.02,81860.8,213.8,-0.10568,8e-05,9.78247]
[1778783482745,44.02,81852.96,213.8,-0.10629,8e-05,9.82261]
[1778783484552,44.02,81842.32,213.8,-0.10713,8e-05,9.87723]
[1778783492069,44.02,81837.51,213.8,-0.10753,8e-05,9.90315]
[1778783492684,44.03,81837.17,213.8,-0.10751,8e-05,9.89956]
[1778783492855,44.03,81834.17,213.8,-0.10775,8e-05,9.91502]
[1778783497112,44.03,81825.23,213.8,-0.10847,8e-05,9.96147]
[1778783498609,44.03,81823.4,213.8,-0.10862,8e-05,9.97097]
[1778783504896,44.03,81827.55,213.8,-0.1083,8e-05,9.95088]
[1778783510738,44.04,81829.69,213.8,-0.10815,8e-05,9.94123]
[1778783517016,44.04,81829.8,213.8,-0.10816,8e-05,9.94144]
[1778783520808,44.04,81839.49,213.8,-0.10741,8e-05,9.89338]
[1778783523160,44.04,81821.53,213.8,-0.10884,8e-05,9.98533]
[1778783523373,44.04,81821.53,213.8,-0.10884,8e-05,9.98533]
[1778783526925,44.04,81818.07,213.8,-0.10912,8e-05,10.00329]
[1778783528203,44.04,81828.91,213.8,-0.10826,8e-05,9.94822]
[1778783529871,44.05,81841.74,213.8,-0.10726,8e-05,9.88335]
[1778783534906,44.05,81833.78,213.8,-0.1079,8e-05,9.92517]
[1778783539941,44.05,81832.4,213.8,-0.10803,8e-05,9.93324]
[1778783544977,44.06,81832.11,213.8,-0.10807,8e-05,9.93575]
[1778783550012,44.06,81834.32,213.8,-0.10791,8e-05,9.92563]
[1778783555047,44.06,81832.04,213.8,-0.10806,8e-05,9.93281]
[1778783560086,44.07,81824.61,213.8,-0.10866,8e-05,9.97149]
[1778783565633,44.07,81827.1,213.8,-0.10847,8e-05,9.95976]
[1778783570888,44.07,81828.31,213.8,-0.10839,8e-05,9.95444]
[1778783574163,44.07,81818.42,213.8,-0.10918,8e-05,10.00531]
[1778783580228,44.07,81812.02,213.8,-0.10969,8e-05,10.03834]
[1778783585272,44.07,81808.22,213.8,-0.11,8e-05,10.05791]
[1778783587278,44.07,81808.36,213.7,-0.10999,8e-05,10.05721]
[1778783592321,44.07,81804.41,213.7,-0.1103,8e-05,10.07745]
[1778783597446,44.07,81800.73,213.7,-0.1106,8e-05,10.09623]
[1778783603398,44.07,81804.7,213.7,-0.11028,8e-05,10.07589]
[1778783607521,44.07,81804.79,213.7,-0.11027,8e-05,10.07542]
[1778783608433,44.07,81785.71,213.7,-0.1118,8e-05,10.17307]
[1778783609546,44.07,81785.71,213.7,-0.1118,8e-05,10.17307]
[1778783610873,44.07,81783.29,213.7,-0.112,8e-05,10.18533]
[1778783612986,44.07,81782.26,213.7,-0.11202,8e-05,10.18475]
[1778783613408,44.07,81781.12,213.7,-0.11211,8e-05,10.19043]
[1778783613455,44.07,81781.12,213.7,-0.11211,8e-05,10.19043]
[1778783614294,44.07,81781.12,213.7,-0.11211,8e-05,10.19043]
[1778783614666,44.07,81776.29,213.7,-0.1125,8e-05,10.21505]
[1778783617603,44.07,81775.33,213.7,-0.11257,8e-05,10.21936]
[1778783617666,44.07,81775.33,213.7,-0.11257,8e-05,10.21936]
[1778783617735,44.07,81775.33,213.7,-0.11257,8e-05,10.21936]
[1778783620092,44.07,81775.53,213.7,-0.11255,8e-05,10.21793]
[1778783621932,44.07,81775.24,213.7,-0.11257,8e-05,10.21902]
[1778783625011,44.06,81773.9,213.7,-0.11267,8e-05,10.22532]
[1778783625179,44.06,81773.9,213.7,-0.11267,8e-05,10.22532]
[1778783625471,44.06,81768.52,213.7,-0.1131,8e-05,10.25277]
[1778783629954,44.06,81773.07,213.7,-0.11272,8e-05,10.22849]
[1778783632602,44.06,81782.41,213.7,-0.11195,8e-05,10.17983]
[1778783635076,44.06,81787.75,213.7,-0.11152,8e-05,10.15232]
[1778783635822,44.06,81787.35,213.7,-0.11155,8e-05,10.15429]
[1778783636354,44.06,81787.45,213.7,-0.11154,8e-05,10.1537]
[1778783638885,44.06,81787.61,213.7,-0.11152,8e-05,10.15272]
[1778783638908,44.06,81787.61,213.7,-0.11152,8e-05,10.15272]
[1778783638944,44.06,81787.61,213.7,-0.11152,8e-05,10.15272]
[1778783638956,44.06,81787.61,213.7,-0.11152,8e-05,10.15272]
[1778783638995,44.06,81787.61,213.7,-0.11152,8e-05,10.15272]
[1778783639007,44.06,81787.61,213.7,-0.11152,8e-05,10.15272]
[1778783639066,44.06,81787.61,213.7,-0.11152,8e-05,10.15272]
[1778783639235,44.06,81787.61,213.7,-0.11152,8e-05,10.15272]
[1778783639256,44.06,81787.61,213.7,-0.11152,8e-05,10.15272]
[1778783639306,44.06,81787.61,213.7,-0.11152,8e-05,10.15272]
[1778783639220,44.06,81786.48,213.7,-0.11161,8e-05,10.15844]
[1778783639682,44.06,81786.48,213.7,-0.11161,8e-05,10.15844]
[1778783639975,44.06,81786.48,213.7,-0.11161,8e-05,10.15844]
[1778783640291,44.06,81672.8,213.7,-0.12106,9e-05,10.74641]
[1778783641122,44.06,81672.8,213.7,-0.12106,9e-05,10.74641]
[1778783641279,44.06,81584.77,213.7,-0.12876,9e-05,11.20759]
[1778783642092,44.06,81584.77,213.7,-0.12876,9e-05,11.20759]
[1778783642309,44.06,81579.7,213.7,-0.12922,9e-05,11.23418]
[1778783642480,44.06,81579.7,213.7,-0.12922,9e-05,11.23418]
[1778783642598,44.06,81579.7,213.7,-0.12922,9e-05,11.23418]
[1778783642958,44.06,81579.7,213.7,-0.12922,9e-05,11.23418]
[1778783642976,44.06,81579.7,213.7,-0.12922,9e-05,11.23418]
[1778783643090,44.06,81579.7,213.7,-0.12922,9e-05,11.23418]
[1778783643381,44.08,81581.28,213.7,-0.12919,9e-05,11.23295]
[1778783644037,44.08,81581.28,213.7,-0.12919,9e-05,11.23295]
[1778783644389,44.08,81589.13,213.7,-0.12848,9e-05,11.19103]
[1778783644661,44.08,81589.13,213.7,-0.12848,9e-05,11.19103]
[1778783645294,44.08,81589.13,213.7,-0.12848,9e-05,11.19103]
[1778783645337,44.08,81600.25,213.7,-0.12749,9e-05,11.13261]
[1778783645409,44.08,81600.25,213.7,-0.12749,9e-05,11.13261]
[1778783645547,44.08,81600.25,213.7,-0.12749,9e-05,11.13261]
[1778783645614,44.08,81600.25,213.7,-0.12749,9e-05,11.13261]
[1778783645903,44.08,81600.25,213.7,-0.12749,9e-05,11.13261]
[1778783646121,44.08,81600.25,213.7,-0.12749,9e-05,11.13261]
[1778783649714,44.08,81594.12,213.7,-0.12803,9e-05,11.16479]
[1778783649812,44.08,81594.12,213.7,-0.12803,9e-05,11.16479]
[1778783649866,44.08,81594.12,213.7,-0.12803,9e-05,11.16479]
[1778783651505,44.08,81581.89,213.7,-0.12912,9e-05,11.22901]
[1778783652009,44.08,81581.89,213.7,-0.12912,9e-05,11.22901]
[1778783653583,44.08,81580.58,213.7,-0.12924,9e-05,11.23565]
[1778783654428,44.08,81582.77,213.7,-0.12904,9e-05,11.22399]
[1778783654432,44.08,81582.77,213.7,-0.12904,9e-05,11.22399]
[1778783655575,44.08,81582.76,213.7,-0.12904,9e-05,11.22392]
[1778783657748,44.07,81572.94,213.7,-0.12992,9e-05,11.27537]
[1778783657810,44.07,81572.94,213.7,-0.12992,9e-05,11.27537]
[1778783657849,44.07,81572.94,213.7,-0.12992,9e-05,11.27537]
[1778783658708,44.07,81571.31,213.7,-0.13006,9e-05,11.28377]
[1778783658905,44.07,81570.51,213.7,-0.13013,9e-05,11.28779]
[1778783664441,44.07,81575.96,213.7,-0.1296,9e-05,11.25707]
[1778783665476,44.07,81574.76,213.7,-0.12971,9e-05,11.26301]
[1778783665640,44.07,81574.76,213.7,-0.12971,9e-05,11.26301]
[1778783666336,44.06,81589.79,213.7,-0.12835,9e-05,11.18324]
[1778783667378,44.06,81589.79,213.7,-0.12835,9e-05,11.18324]
[1778783667406,44.06,81590.01,213.7,-0.12833,9e-05,11.18209]
[1778783669171,44.06,81592.36,213.7,-0.12807,9e-05,11.16697]
[1778783670022,44.05,81591.46,213.7,-0.12815,9e-05,11.17146]
[1778783670097,44.05,81591.46,213.7,-0.12815,9e-05,11.17146]
[1778783670337,44.05,81591.46,213.7,-0.12815,9e-05,11.17146]
[1778783671342,44.05,81564.93,213.7,-0.13044,9e-05,11.30298]
[1778783671599,44.05,81564.93,213.7,-0.13044,9e-05,11.30298]
[1778783672148,44.05,81564.93,213.7,-0.13044,9e-05,11.30298]
[1778783672492,44.04,81562.81,213.7,-0.13059,9e-05,11.31184]
[1778783673290,44.04,81562.81,213.7,-0.13059,9e-05,11.31184]
[1778783673498,44.04,81560.15,213.7,-0.13083,9e-05,11.32562]
[1778783673564,44.04,81560.15,213.7,-0.13083,9e-05,11.32562]
[1778783674052,44.04,81554.15,213.7,-0.13137,9e-05,11.35729]
[1778783679991,44.04,81548.31,213.7,-0.13189,9e-05,11.38747]
[1778783681277,44.04,81548.31,213.7,-0.13189,9e-05,11.38747]
[1778783681282,44.04,81551.0,213.7,-0.13164,9e-05,11.37303]
[1778783681510,44.04,81551.0,213.7,-0.13164,9e-05,11.37303]
[1778783682332,44.04,81551.0,213.7,-0.13164,9e-05,11.37303]
[1778783682385,44.03,81561.05,213.7,-0.13072,9e-05,11.31949]
[1778783687509,44.01,81555.91,213.7,-0.13107,9e-05,11.3399]
[1778783687629,44.01,81555.91,213.7,-0.13107,9e-05,11.3399]
[1778783691343,43.98,81550.77,213.7,-0.13136,9e-05,11.35653]
[1778783692164,43.95,81549.93,213.7,-0.13127,9e-05,11.3508]
[1778783697155,43.94,81546.23,213.7,-0.13158,9e-05,11.36895]
[1778783700694,43.94,81550.73,213.7,-0.13116,9e-05,11.34423]
[1778783701331,43.94,81550.73,213.7,-0.13116,9e-05,11.34423]
[1778783701361,43.94,81558.94,213.7,-0.13041,9e-05,11.30052]
[1778783703156,43.94,81568.14,213.7,-0.12957,9e-05,11.25122]
[1778783708191,43.93,81569.47,213.7,-0.12942,9e-05,11.24242]
[1778783709718,43.93,81575.38,213.7,-0.12888,9e-05,11.21086]
[1778783713831,43.93,81586.28,213.7,-0.12788,9e-05,11.15217]
[1778783714613,43.93,81575.58,213.7,-0.12884,9e-05,11.20843]
[1778783714895,43.93,81575.58,213.7,-0.12884,9e-05,11.20843]
[1778783715374,43.92,81566.07,213.7,-0.12969,9e-05,11.25818]
[1778783721283,43.92,81561.32,213.7,-0.13008,9e-05,11.28141]
[1778783721595,43.92,81561.32,213.7,-0.13008,9e-05,11.28141]
[1778783727325,43.88,81559.77,213.7,-0.13001,9e-05,11.27676]
[1778783728736,43.88,81559.72,213.7,-0.13001,9e-05,11.27666]
[1778783734274,43.87,81562.42,213.7,-0.12968,9e-05,11.25488]
[1778783734539,43.87,81566.19,213.7,-0.12934,9e-05,11.23459]
[1778783740122,43.86,81572.24,213.7,-0.12877,9e-05,11.20109]
[1778783741210,43.86,81573.57,213.7,-0.12864,9e-05,11.19379]
[1778783741662,43.86,81578.45,213.7,-0.1282,9e-05,11.16773]
[1778783743563,43.86,81579.15,213.7,-0.12813,9e-05,11.16359]
[1778783747687,43.86,81585.6,213.7,-0.12754,9e-05,11.1288]
[1778783748884,43.86,81586.11,213.7,-0.12749,9e-05,11.12595]
[1778783748897,43.86,81586.11,213.7,-0.12749,9e-05,11.12595]
[1778783749308,43.86,81586.11,213.7,-0.12749,9e-05,11.12595]
[1778783752415,43.86,81590.52,213.7,-0.1271,9e-05,11.10237]
[1778783753696,43.86,81590.33,213.7,-0.12711,9e-05,11.10313]
[1778783754665,43.86,81586.96,213.7,-0.12741,9e-05,11.12079]
[1778783756478,43.86,81586.07,213.7,-0.12748,9e-05,11.12517]
[1778783757537,43.86,81576.92,213.7,-0.12829,9e-05,11.17319]
[1778783762575,43.85,81580.04,213.7,-0.128,9e-05,11.1556]
[1778783767609,43.85,81576.99,213.7,-0.12825,9e-05,11.17079]
[1778783772646,43.85,81577.09,213.7,-0.12823,9e-05,11.16922]
[1778783777683,43.84,81576.32,213.7,-0.12828,9e-05,11.17229]
[1778783782718,43.84,81568.05,213.7,-0.129,9e-05,11.21484]
[1778783787753,43.83,81570.45,213.7,-0.12876,9e-05,11.20073]
[1778783792788,43.83,81569.67,213.7,-0.12876,9e-05,11.1979]
[1778783797823,43.83,81569.78,213.7,-0.12873,9e-05,11.19595]
[1778783802858,43.82,81568.0,213.7,-0.12887,9e-05,11.20399]
[1778783808465,43.82,81567.13,213.7,-0.12892,9e-05,11.20743]
[1778783813935,43.81,81559.49,213.7,-0.12958,9e-05,11.24557]
[1778783815564,43.81,81552.19,213.7,-0.13023,9e-05,11.28391]
[1778783820984,43.8,81548.57,213.7,-0.13052,9e-05,11.30066]
[1778783823290,43.8,81551.12,213.7,-0.13027,9e-05,11.28629]
[1778783823309,43.8,81545.57,213.7,-0.13078,9e-05,11.31573]
[1778783827488,43.79,81536.41,213.7,-0.13159,9e-05,11.36285]
[1778783827766,43.79,81536.41,213.7,-0.13159,9e-05,11.36285]
[1778783828671,43.79,81532.69,213.7,-0.13193,9e-05,11.38261]
[1778783834872,43.79,81531.32,213.7,-0.13202,9e-05,11.38802]
[1778783840119,43.78,81531.6,213.7,-0.13197,9e-05,11.38471]
[1778783845154,43.78,81530.54,213.7,-0.13204,9e-05,11.3889]
[1778783848465,43.77,81539.56,213.7,-0.1312,9e-05,11.33985]
[1778783850439,43.77,81546.25,213.7,-0.13059,9e-05,11.30432]
[1778783850542,43.77,81547.74,213.7,-0.13044,9e-05,11.29609]
[1778783850812,43.77,81547.74,213.7,-0.13044,9e-05,11.29609]
[1778783856231,43.77,81555.57,213.7,-0.12965,9e-05,11.24722]
[1778783859589,43.77,81555.96,213.7,-0.12961,9e-05,11.24451]
[1778783866798,43.76,81557.95,213.7,-0.12939,9e-05,11.23155]
[1778783870507,43.75,81567.07,213.7,-0.12854,9e-05,11.18186]
[1778783870745,43.75,81567.07,213.7,-0.12854,9e-05,11.18186]
[1778783871547,43.75,81567.07,213.7,-0.12854,9e-05,11.18186]
[1778783871945,43.75,81568.11,213.7,-0.12845,9e-05,11.17614]
[1778783873017,43.75,81569.11,213.7,-0.12836,9e-05,11.17084]
[1778783874336,43.75,81574.5,213.7,-0.12787,9e-05,11.14208]
[1778783878514,43.75,81586.36,213.7,-0.1268,9e-05,11.07872]
[1778783880755,43.75,81589.9,213.7,-0.12648,9e-05,11.05978]
[1778783881524,43.75,81589.9,213.7,-0.12648,9e-05,11.05978]
[1778783881553,43.75,81590.27,213.7,-0.12644,9e-05,11.05775]
[1778783883587,43.75,81591.42,213.7,-0.12634,9e-05,11.05167]
[1778783884284,43.75,81595.35,213.7,-0.12599,9e-05,11.03063]
[1778783884428,43.75,81595.62,213.7,-0.12596,9e-05,11.02895]
[1778783884766,43.75,81595.62,213.7,-0.12596,9e-05,11.02895]
[1778783885396,43.75,81595.62,213.7,-0.12596,9e-05,11.02895]
[1778783886125,43.75,81595.55,213.7,-0.12597,9e-05,11.02933]
[1778783887774,43.75,81590.44,213.7,-0.12642,9e-05,11.05638]
[1778783891825,43.75,81588.43,213.7,-0.1266,9e-05,11.06691]
[1778783892453,43.75,81588.43,213.7,-0.1266,9e-05,11.06691]
[1778783892715,43.75,81592.32,213.7,-0.12625,9e-05,11.04627]
[1778783893600,43.75,81592.32,213.7,-0.12625,9e-05,11.04627]
[1778783893687,43.75,81595.33,213.7,-0.12598,9e-05,11.03036]
[1778783894078,43.75,81595.33,213.7,-0.12598,9e-05,11.03036]
[1778783894143,43.75,81595.33,213.7,-0.12598,9e-05,11.03036]
[1778783894501,43.75,81575.27,213.7,-0.12777,9e-05,11.13648]
[1778783899539,43.75,81569.46,213.7,-0.12828,9e-05,11.16663]
[1778783904572,43.74,81564.51,213.7,-0.12871,9e-05,11.19173]
[1778783909607,43.74,81566.39,213.7,-0.12852,9e-05,11.18068]
[1778783914643,43.74,81565.71,213.7,-0.12852,9e-05,11.17763]
[1778783919677,43.73,81565.33,213.7,-0.12853,9e-05,11.17861]
[1778783921948,43.73,81565.87,213.7,-0.12848,9e-05,11.17554]
[1778783924404,43.73,81566.03,213.7,-0.12846,9e-05,11.17428]
[1778783930234,43.73,81566.19,213.7,-0.12843,9e-05,11.17222]
[1778783930567,43.73,81566.19,213.7,-0.12843,9e-05,11.17222]
[1778783935789,43.72,81564.82,213.7,-0.12853,9e-05,11.17816]
[1778783941607,43.72,81564.81,213.7,-0.12852,9e-05,11.17745]
[1778783942875,43.72,81563.93,213.7,-0.12859,9e-05,11.18172]
[1778783948880,43.72,81566.8,213.7,-0.12831,9e-05,11.16527]
[1778783952530,43.71,81555.46,213.7,-0.12932,9e-05,11.22492]
[1778783953041,43.71,81555.46,213.7,-0.12932,9e-05,11.22492]
[1778783954928,43.71,81545.54,213.7,-0.13021,9e-05,11.27676]
[1778783956473,43.71,81545.54,213.7,-0.13021,9e-05,11.27676]
[1778783960185,43.71,81551.94,213.7,-0.12961,9e-05,11.24151]
[1778783965947,43.7,81557.18,213.7,-0.12911,9e-05,11.21221]
[1778783966438,43.7,81557.18,213.7,-0.12911,9e-05,11.21221]
[1778783966482,43.7,81566.93,213.7,-0.12823,9e-05,11.16023]
[1778783967104,43.7,81566.93,213.7,-0.12823,9e-05,11.16023]
[1778783967652,43.7,81601.14,213.7,-0.12517,9e-05,10.97901]
[1778783968950,43.7,81604.37,213.7,-0.12489,9e-05,10.96194]
[1778783975081,43.7,81605.09,213.7,-0.12479,9e-05,10.95344]
[1778783978786,43.71,81606.45,213.7,-0.12467,9e-05,10.94668]
[1778783979636,43.71,81606.45,213.7,-0.12467,9e-05,10.94668]
[1778783980547,43.71,81606.31,213.7,-0.12469,9e-05,10.94758]
[1778783980568,43.71,81606.31,213.7,-0.12469,9e-05,10.94788]
[1778783985714,43.71,81605.18,213.7,-0.12479,9e-05,10.95351]
[1778783989103,43.71,81603.3,213.7,-0.12495,9e-05,10.9632]
[1778783989287,43.71,81603.3,213.7,-0.12495,9e-05,10.9632]
[1778783989562,43.71,81603.3,213.7,-0.12495,9e-05,10.9632]
[1778783989631,43.71,81595.47,213.7,-0.12564,9e-05,11.00458]
[1778783990866,43.71,81589.75,213.7,-0.12615,9e-05,11.03483]
[1778783991194,43.71,81588.56,213.7,-0.12626,9e-05,11.04117]
[1778783991871,43.71,81588.56,213.7,-0.12626,9e-05,11.04117]
[1778783992921,43.7,81586.71,213.7,-0.12642,9e-05,11.05076]
[1778783992928,43.7,81586.71,213.7,-0.12642,9e-05,11.05076]
[1778783993208,43.7,81585.77,213.7,-0.1265,9e-05,11.05551]
[1778783998243,43.7,81585.57,213.7,-0.12652,9e-05,11.05662]
[1778783999094,43.7,81585.57,213.7,-0.12652,9e-05,11.05662]
[1778783999361,43.7,81585.57,213.7,-0.12652,9e-05,11.05662]
[1778783999428,43.7,81585.24,213.7,-0.12655,9e-05,11.05837]
[1778784000480,43.7,81585.24,213.7,-0.12655,9e-05,11.05837]
[1778784000892,43.7,81583.5,213.7,-0.1267,9e-05,11.06736]
[1778784001324,43.7,81583.5,213.7,-0.1267,9e-05,11.06736]
[1778784005569,43.7,81583.46,213.7,-0.12669,9e-05,11.06661]
[1778784009014,43.7,81582.99,213.7,-0.12671,9e-05,11.06813]
[1778784009575,43.7,81582.99,213.7,-0.12671,9e-05,11.06813]
[1778784010086,43.7,81582.99,213.7,-0.12671,9e-05,11.06788]
[1778784010145,43.7,81582.99,213.7,-0.12671,9e-05,11.06788]
[1778784010328,43.7,81577.29,213.7,-0.12721,9e-05,11.09783]
[1778784012292,43.7,81570.73,213.7,-0.1278,9e-05,11.13254]
[1778784012639,43.7,81570.73,213.7,-0.1278,9e-05,11.13254]
[1778784017884,43.69,81563.48,213.7,-0.12844,9e-05,11.17018]
[1778784021385,43.69,81557.53,213.7,-0.12897,9e-05,11.20104]
[1778784023353,43.69,81553.01,213.7,-0.12937,9e-05,11.22481]
[1778784023616,43.69,81553.01,213.7,-0.12937,9e-05,11.22481]
[1778784024801,43.69,81546.82,213.7,-0.12992,9e-05,11.25718]
[1778784027150,43.69,81546.5,213.7,-0.12994,9e-05,11.25828]
[1778784029499,43.68,81545.68,213.7,-0.13001,9e-05,11.26203]
[1778784030002,43.67,81545.54,213.7,-0.12996,9e-05,11.25942]
[1778784031930,43.67,81545.31,213.7,-0.12993,9e-05,11.25473]
[1778784037550,43.66,81537.65,213.7,-0.13056,9e-05,11.29128]
[1778784037617,43.66,81537.65,213.7,-0.13056,9e-05,11.29128]
[1778784037712,43.66,81537.14,213.7,-0.13059,9e-05,11.2933]
[1778784038603,43.66,81524.23,213.7,-0.13177,9e-05,11.36206]
[1778784044149,43.65,81520.07,213.7,-0.13214,9e-05,11.3832]
[1778784049605,43.65,81514.21,213.7,-0.13265,9e-05,11.41289]
[1778784054641,43.64,81521.9,213.7,-0.13192,9e-05,11.37024]
[1778784059676,43.64,81519.54,213.7,-0.13211,9e-05,11.38165]
[1778784064711,43.64,81521.25,213.7,-0.13194,9e-05,11.37156]
[1778784069746,43.63,81522.78,213.7,-0.13178,9e-05,11.36204]
[1778784070077,43.63,81522.78,213.7,-0.13178,9e-05,11.36204]
[1778784074948,43.63,81519.65,213.7,-0.13205,9e-05,11.37767]
[1778784080075,43.63,81517.3,213.7,-0.13225,9e-05,11.38924]
[1778784085858,43.62,81519.23,213.7,-0.13204,9e-05,11.37727]
[1778784090893,43.62,81518.52,213.7,-0.13209,9e-05,11.37984]
[1778784095928,43.61,81517.86,213.7,-0.13207,9e-05,11.3765]
[1778784100963,43.61,81513.8,213.7,-0.13243,9e-05,11.39689]
[1778784103847,43.61,81512.29,213.7,-0.13256,9e-05,11.4044]
[1778784108325,43.6,81500.04,213.7,-0.13367,9e-05,11.46853]
[1778784109313,43.6,81499.27,213.7,-0.13374,9e-05,11.47227]
[1778784109616,43.6,81499.27,213.7,-0.13374,9e-05,11.47227]
[1778784112535,43.6,81497.7,213.7,-0.13386,9e-05,11.4795]
[1778784112537,43.6,81497.7,213.7,-0.13386,9e-05,11.4795]
[1778784112636,43.6,81497.19,213.7,-0.1339,9e-05,11.48183]
[1778784115570,43.6,81496.6,213.7,-0.13395,9e-05,11.48464]
[1778784116780,43.6,81496.67,213.7,-0.13394,9e-05,11.48409]
[1778784119423,43.6,81498.15,213.7,-0.1338,9e-05,11.47567]
[1778784119925,43.59,81498.66,213.7,-0.13375,9e-05,11.47279]
[1778784120476,43.59,81498.66,213.7,-0.13375,9e-05,11.47279]
[1778784121596,43.59,81498.07,213.7,-0.1338,9e-05,11.4758]
[1778784123916,43.59,81510.67,213.7,-0.13262,9e-05,11.40807]
[1778784124865,43.59,81511.29,213.7,-0.13257,9e-05,11.40471]
[1778784125133,43.59,81509.62,213.7,-0.13272,9e-05,11.41359]
[1778784130517,43.59,81515.2,213.7,-0.13219,9e-05,11.38276]
[1778784135669,43.59,81517.66,213.7,-0.13194,9e-05,11.36851]
[1778784136495,43.58,81529.4,213.7,-0.13085,9e-05,11.30541]
[1778784139339,43.58,81533.56,213.7,-0.13045,9e-05,11.28209]
[1778784139571,43.58,81535.66,213.7,-0.13025,9e-05,11.26988]
[1778784144784,43.57,81542.21,213.7,-0.12963,9e-05,11.2338]
[1778784147998,43.57,81542.31,213.7,-0.1296,9e-05,11.23221]
[1778784154337,43.57,81542.54,213.7,-0.1295,9e-05,11.22356]
[1778784158613,43.56,81554.39,213.7,-0.12841,9e-05,11.15955]
[1778784161946,43.56,81554.03,213.7,-0.12843,9e-05,11.16099]
[1778784167428,43.56,81554.44,213.7,-0.12838,9e-05,11.15783]
[1778784169055,43.56,81553.68,213.7,-0.12845,9e-05,11.16172]
[1778784169797,43.56,81553.68,213.7,-0.12845,9e-05,11.16172]
[1778784175484,43.55,81546.74,213.7,-0.12905,9e-05,11.19733]
[1778784177020,43.55,81545.84,213.7,-0.12913,9e-05,11.20191]
[1778784182915,43.55,81546.39,213.7,-0.12907,9e-05,11.19811]
[1778784186957,43.55,81546.14,213.7,-0.12907,9e-05,11.1984]
[1778784189191,43.54,81542.46,213.7,-0.1294,9e-05,11.21739]
[1778784195627,43.54,81544.92,213.7,-0.12914,9e-05,11.2024]
[1778784197664,43.54,81544.1,213.7,-0.12921,9e-05,11.20656]
[1778784199363,43.54,81544.04,213.7,-0.12921,9e-05,11.20623]
[1778784204690,43.53,81545.94,213.7,-0.12902,9e-05,11.19502]
[1778784209795,43.53,81545.44,213.7,-0.12905,9e-05,11.19688]
[1778784215767,43.53,81544.59,213.7,-0.12905,9e-05,11.19441]
[1778784216050,43.53,81544.59,213.7,-0.12905,9e-05,11.19441]
[1778784221809,43.52,81544.78,213.7,-0.12901,9e-05,11.19225]
[1778784222148,43.52,81544.78,213.7,-0.12901,9e-05,11.19225]
[1778784228289,43.52,81545.56,213.7,-0.12892,9e-05,11.18681]
[1778784228604,43.52,81545.56,213.7,-0.12892,9e-05,11.18681]
[1778784228952,43.52,81545.56,213.7,-0.12892,9e-05,11.18681]
[1778784229364,43.52,81545.53,213.7,-0.12892,9e-05,11.18679]
[1778784234901,43.51,81545.34,213.7,-0.12892,9e-05,11.18672]
[1778784237179,43.51,81545.24,213.7,-0.12892,9e-05,11.18689]
[1778784240637,43.51,81545.03,213.7,-0.12893,9e-05,11.18748]
[1778784245978,43.51,81545.55,213.7,-0.12887,9e-05,11.1836]
[1778784251013,43.51,81545.53,213.7,-0.12886,9e-05,11.18283]
[1778784256048,43.5,81546.45,213.7,-0.12876,9e-05,11.17703]
[1778784261094,43.5,81543.07,213.7,-0.12905,9e-05,11.19439]
[1778784267173,43.5,81542.2,213.7,-0.12911,9e-05,11.19788]
[1778784270594,43.49,81538.63,213.7,-0.12943,9e-05,11.21636]
[1778784270865,43.49,81537.02,213.7,-0.12957,9e-05,11.22474]
[1778784276766,43.49,81534.14,213.7,-0.12978,9e-05,11.23449]
[1778784276869,43.49,81533.36,213.7,-0.12986,9e-05,11.23866]
[1778784278525,43.49,81546.59,213.7,-0.12865,9e-05,11.16785]
[1778784281079,43.49,81551.5,213.7,-0.1282,9e-05,11.1414]
[1778784286074,43.49,81549.33,213.7,-0.12838,9e-05,11.15243]
[1778784287273,43.49,81549.14,213.7,-0.1284,9e-05,11.15332]
[1778784289394,43.49,81545.83,213.7,-0.1287,9e-05,11.17072]
[1778784295321,43.49,81535.93,213.7,-0.12958,9e-05,11.22242]
[1778784296139,43.49,81535.93,213.7,-0.12958,9e-05,11.22242]
[1778784302370,43.48,81541.04,213.7,-0.12909,9e-05,11.19357]
[1778784307405,43.48,81540.54,213.7,-0.12912,9e-05,11.19534]
[1778784308714,43.48,81540.54,213.7,-0.12912,9e-05,11.19534]
[1778784314454,43.47,81538.55,213.7,-0.12928,9e-05,11.20466]
[1778784319402,43.47,81537.93,213.7,-0.12932,9e-05,11.20716]
[1778784319409,43.47,81537.93,213.7,-0.12932,9e-05,11.20716]
[1778784324524,43.47,81540.25,213.7,-0.12909,9e-05,11.19359]
[1778784329561,43.47,81533.2,213.7,-0.12972,9e-05,11.23033]
[1778784330666,43.47,81533.2,213.7,-0.12972,9e-05,11.23033]
[1778784336611,43.46,81538.1,213.7,-0.12919,9e-05,11.19707]
[1778784340685,43.46,81538.14,213.7,-0.12918,9e-05,11.19648]
[1778784340692,43.46,81538.14,213.7,-0.12918,9e-05,11.19648]
[1778784346504,43.46,81536.82,213.7,-0.12928,9e-05,11.20219]
[1778784346681,43.46,81532.52,213.7,-0.12967,9e-05,11.22496]
[1778784352052,43.45,81527.15,213.7,-0.13016,9e-05,11.25357]
[1778784357105,43.45,81531.93,213.7,-0.12972,9e-05,11.22796]
[1778784360900,43.45,81521.42,213.7,-0.13068,9e-05,11.28411]
[1778784366593,43.45,81525.98,213.7,-0.13026,9e-05,11.25944]
[1778784372791,43.45,81522.18,213.7,-0.13061,9e-05,11.27964]
[1778784380931,43.45,81528.98,213.7,-0.12998,9e-05,11.24298]
[1778784382135,43.45,81539.63,213.7,-0.12901,9e-05,11.18601]
[1778784384010,43.45,81542.66,213.7,-0.12873,9e-05,11.16983]
[1778784384104,43.45,81544.24,213.7,-0.12859,9e-05,11.16155]
[1778784384383,43.45,81544.24,213.7,-0.12859,9e-05,11.16155]
[1778784384523,43.45,81544.24,213.7,-0.12859,9e-05,11.16155]
[1778784384557,43.45,81544.24,213.7,-0.12859,9e-05,11.16155]
[1778784386967,43.45,81555.98,213.7,-0.12752,9e-05,11.09879]
[1778784391887,43.45,81556.77,213.7,-0.12739,9e-05,11.08864]
[1778784392647,43.45,81559.62,213.7,-0.12714,9e-05,11.07341]
[1778784398039,43.45,81572.05,213.7,-0.12602,9e-05,11.00732]
[1778784399549,43.45,81572.11,213.7,-0.12602,9e-05,11.00707]
[1778784401023,43.45,81577.85,213.7,-0.1255,9e-05,10.97659]
[1778784402007,43.45,81580.52,213.7,-0.12527,9e-05,10.96249]
[1778784403190,43.45,81580.81,213.7,-0.12525,9e-05,10.9612]
[1778784403303,43.45,81580.81,213.7,-0.12525,9e-05,10.9612]
[1778784403385,43.45,81580.81,213.7,-0.12525,9e-05,10.9612]
[1778784404477,43.45,81582.73,213.7,-0.12508,9e-05,10.95112]
[1778784405673,43.45,81581.3,213.7,-0.12521,9e-05,10.95886]
[1778784406255,43.45,81582.06,213.7,-0.12514,9e-05,10.95495]
[1778784406295,43.45,81582.06,213.7,-0.12514,9e-05,10.95495]
[1778784407454,43.45,81582.14,213.7,-0.12514,9e-05,10.95465]
[1778784407861,43.45,81582.14,213.7,-0.12514,9e-05,10.95465]
[1778784409455,43.46,81581.2,213.7,-0.12522,9e-05,10.95991]
[1778784409927,43.46,81581.2,213.7,-0.12522,9e-05,10.95991]
[1778784410524,43.46,81582.98,213.7,-0.12507,9e-05,10.95056]
[1778784416160,43.46,81585.14,213.7,-0.12489,9e-05,10.9398]
[1778784416518,43.46,81585.09,213.7,-0.12489,9e-05,10.9402]
[1778784417173,43.46,81586.02,213.7,-0.12481,9e-05,10.93517]
[1778784422208,43.46,81586.89,213.7,-0.12472,9e-05,10.93015]
[1778784427243,43.46,81586.85,213.7,-0.12472,9e-05,10.92993]
[1778784433836,43.45,81586.29,213.7,-0.12477,9e-05,10.93255]
[1778784438871,43.45,81584.46,213.7,-0.12492,9e-05,10.94176]
[1778784438952,43.45,81583.91,213.7,-0.12497,9e-05,10.94459]
[1778784441032,43.45,81577.28,213.7,-0.12556,9e-05,10.97997]
[1778784441664,43.45,81572.18,213.7,-0.12602,9e-05,11.00719]
[1778784442997,43.45,81571.49,213.7,-0.12608,9e-05,11.0109]
[1778784444293,43.45,81573.19,213.7,-0.12593,9e-05,11.00191]
[1778784445021,43.45,81573.19,213.7,-0.12593,9e-05,11.00191]
[1778784446204,43.45,81573.24,213.7,-0.12593,9e-05,11.00171]
[1778784450835,43.45,81572.13,213.7,-0.12603,9e-05,11.00773]
[1778784453426,43.45,81580.3,213.7,-0.12525,9e-05,10.95877]
[1778784455787,43.45,81578.95,213.7,-0.12537,9e-05,10.96603]
[1778784455792,43.45,81578.75,213.7,-0.12539,9e-05,10.96716]
[1778784460017,43.45,81588.37,213.7,-0.12452,9e-05,10.91543]
[1778784465514,43.45,81588.59,213.7,-0.12449,9e-05,10.9137]
[1778784470549,43.45,81588.72,213.7,-0.12447,9e-05,10.9126]
[1778784475584,43.45,81588.05,213.7,-0.12453,9e-05,10.91585]
[1778784481626,43.45,81588.26,213.7,-0.1245,9e-05,10.91439]
[1778784486770,43.45,81586.46,213.7,-0.12466,9e-05,10.9237]
[1778784488286,43.45,81584.9,213.7,-0.1248,9e-05,10.93187]
[1778784488364,43.45,81584.9,213.7,-0.1248,9e-05,10.93187]
[1778784488484,43.45,81584.9,213.7,-0.1248,9e-05,10.93187]
[1778784488621,43.45,81584.9,213.7,-0.1248,9e-05,10.93187]
[1778784488822,43.45,81584.9,213.7,-0.1248,9e-05,10.93187]
[1778784488850,43.45,81584.9,213.7,-0.1248,9e-05,10.93187]
[1778784488915,43.45,81577.05,213.7,-0.1255,9e-05,10.97354]
[1778784489964,43.45,81565.0,213.7,-0.12658,9e-05,11.03779]
[1778784495112,43.45,81560.42,213.7,-0.12699,9e-05,11.06212]
[1778784495480,43.45,81557.05,213.7,-0.12729,9e-05,11.08001]
[1778784496189,43.45,81539.26,213.7,-0.12891,9e-05,11.17499]
[1778784499753,43.45,81530.43,213.7,-0.12971,9e-05,11.22216]
[1778784502288,43.45,81532.73,213.7,-0.1295,9e-05,11.20984]
[1778784502344,43.45,81532.73,213.7,-0.1295,9e-05,11.20984]
[1778784502582,43.45,81532.73,213.7,-0.1295,9e-05,11.20984]
[1778784502774,43.45,81541.85,213.7,-0.12867,9e-05,11.16112]
[1778784507809,43.44,81544.52,213.7,-0.12841,9e-05,11.14613]
[1778784512061,43.44,81537.09,213.7,-0.12908,9e-05,11.18534]
[1778784512110,43.44,81535.34,213.7,-0.12919,9e-05,11.18886]
[1778784517006,43.44,81526.36,213.7,-0.13001,9e-05,11.23663]
[1778784520900,43.44,81516.65,213.7,-0.13089,9e-05,11.28835]
[1778784522366,43.44,81516.22,213.7,-0.13093,9e-05,11.29055]
[1778784522371,43.44,81516.22,213.7,-0.13093,9e-05,11.29055]
[1778784522374,43.44,81516.22,213.7,-0.13093,9e-05,11.29055]
[1778784522914,43.44,81514.09,213.7,-0.13113,9e-05,11.30184]
[1778784523571,43.44,81514.09,213.7,-0.13113,9e-05,11.30184]
[1778784523938,43.44,81514.09,213.7,-0.13113,9e-05,11.30184]
[1778784524140,43.44,81514.09,213.7,-0.13113,9e-05,11.30184]
[1778784524229,43.44,81515.14,213.7,-0.13103,9e-05,11.29642]
[1778784528230,43.44,81517.77,213.7,-0.13079,9e-05,11.28215]
[1778784528268,43.44,81517.77,213.7,-0.13079,9e-05,11.28215]
[1778784528956,43.44,81542.12,213.7,-0.12856,9e-05,11.15186]
[1778784533991,43.44,81546.05,213.7,-0.12819,9e-05,11.13026]
[1778784540033,43.44,81549.33,213.7,-0.12788,9e-05,11.11219]
[1778784540964,43.44,81549.33,213.7,-0.12788,9e-05,11.11219]
[1778784542298,43.44,81552.27,213.7,-0.12762,9e-05,11.09642]
[1778784542351,43.44,81557.67,213.7,-0.12712,9e-05,11.06749]
[1778784545825,43.43,81559.24,213.7,-0.12698,9e-05,11.05898]
[1778784551111,43.44,81564.31,213.7,-0.12652,9e-05,11.032]
[1778784556146,43.44,81564.44,213.7,-0.12652,9e-05,11.03144]
[1778784557389,43.44,81565.79,213.7,-0.12639,9e-05,11.02427]
[1778784557475,43.44,81565.79,213.7,-0.12639,9e-05,11.02427]
[1778784557856,43.44,81565.79,213.7,-0.12639,9e-05,11.02427]
[1778784558318,43.43,81588.71,213.7,-0.12434,9e-05,10.90215]
[1778784558488,43.43,81588.71,213.7,-0.12434,9e-05,10.90215]
[1778784558626,43.43,81588.71,213.7,-0.12434,9e-05,10.90215]
[1778784559455,43.43,81594.3,213.7,-0.12385,9e-05,10.87246]
[1778784559993,43.43,81594.3,213.7,-0.12385,9e-05,10.87246]
[1778784560433,43.43,81594.31,213.7,-0.12385,9e-05,10.87238]
[1778784561033,43.43,81594.31,213.7,-0.12385,9e-05,10.87238]
[1778784561181,43.43,81600.44,213.7,-0.1233,9e-05,10.83985]
[1778784565179,43.43,81606.0,213.7,-0.1228,9e-05,10.80975]
[1778784570256,43.43,81605.59,213.7,-0.12283,9e-05,10.81122]
[1778784575293,43.43,81605.11,213.7,-0.12281,9e-05,10.80764]
[1778784575751,43.43,81605.11,213.7,-0.12281,9e-05,10.80764]
[1778784578488,43.43,81602.58,213.7,-0.12303,9e-05,10.82074]
[1778784580303,43.43,81602.64,213.7,-0.12302,9e-05,10.82031]
[1778784580327,43.43,81600.74,213.7,-0.12319,9e-05,10.83028]
[1778784585364,43.43,81597.89,213.7,-0.12345,9e-05,10.84595]
[1778784589042,43.43,81597.72,213.7,-0.12347,9e-05,10.84706]
[1778784589340,43.43,81597.72,213.7,-0.12347,9e-05,10.84706]
[1778784589348,43.43,81597.18,213.7,-0.12352,9e-05,10.85037]
[1778784589560,43.43,81597.18,213.7,-0.12352,9e-05,10.85037]
[1778784589602,43.43,81588.25,213.7,-0.12431,9e-05,10.89779]
[1778784595434,43.44,81577.3,213.7,-0.12531,9e-05,10.95738]
[1778784596466,43.44,81577.3,213.7,-0.12531,9e-05,10.95738]
[1778784598020,43.44,81577.66,213.7,-0.12528,9e-05,10.95563]
[1778784600928,43.44,81570.94,213.7,-0.12589,9e-05,10.99186]
[1778784601603,43.44,81570.74,213.7,-0.12591,9e-05,10.99303]
[1778784604200,43.44,81562.05,213.7,-0.12669,9e-05,11.03951]
[1778784607612,43.44,81562.21,213.7,-0.12668,9e-05,11.03879]
[1778784609314,43.44,81548.83,213.7,-0.12789,9e-05,11.11011]
[1778784609385,43.44,81548.83,213.7,-0.12789,9e-05,11.11011]
[1778784609411,43.44,81548.83,213.7,-0.12789,9e-05,11.11011]
[1778784609500,43.44,81548.83,213.7,-0.12789,9e-05,11.11011]
[1778784613098,43.44,81539.75,213.7,-0.12871,9e-05,11.15833]
[1778784613365,43.44,81539.75,213.7,-0.12871,9e-05,11.15833]
[1778784615617,43.44,81531.26,213.7,-0.12948,9e-05,11.20318]
[1778784621618,43.43,81530.41,213.7,-0.12953,9e-05,11.20618]
[1778784625044,43.43,81529.95,213.7,-0.12956,9e-05,11.20819]
[1778784625076,43.43,81529.81,213.7,-0.12957,9e-05,11.20872]
[1778784630292,43.43,81531.3,213.7,-0.12944,9e-05,11.20082]
[1778784630656,43.43,81535.73,213.7,-0.12903,9e-05,11.1772]
[1778784631198,43.43,81535.73,213.7,-0.12903,9e-05,11.1772]
[1778784631290,43.43,81536.75,213.7,-0.12889,9e-05,11.16595]
[1778784632179,43.43,81536.75,213.7,-0.12889,9e-05,11.16595]
[1778784634072,43.43,81536.75,213.7,-0.12888,9e-05,11.16579]
[1778784635382,43.43,81533.14,213.7,-0.12921,9e-05,11.18492]
[1778784635387,43.43,81533.14,213.7,-0.12921,9e-05,11.18492]
[1778784641469,43.42,81531.78,213.7,-0.12931,9e-05,11.19083]
[1778784641760,43.42,81529.23,213.7,-0.12954,9e-05,11.20427]
[1778784646828,43.42,81527.74,213.7,-0.12968,9e-05,11.21233]
[1778784651984,43.42,81521.94,213.7,-0.13021,9e-05,11.2434]
[1778784657872,43.42,81521.23,213.7,-0.13027,9e-05,11.24697]
[1778784662953,43.42,81516.75,213.7,-0.13068,9e-05,11.27072]
[1778784663191,43.42,81505.51,213.7,-0.13172,9e-05,11.33084]
[1778784668950,43.42,81500.68,213.7,-0.13215,9e-05,11.35556]
[1778784673985,43.42,81511.46,213.7,-0.13113,9e-05,11.29683]
[1778784679020,43.41,81513.55,213.7,-0.13093,9e-05,11.28507]
[1778784684060,43.41,81515.35,213.7,-0.13076,9e-05,11.27494]
[1778784689096,43.41,81516.66,213.7,-0.13063,9e-05,11.26743]
[1778784694131,43.41,81516.06,213.7,-0.13062,9e-05,11.26456]
[1778784700173,43.41,81517.46,213.7,-0.13049,9e-05,11.25657]
[1778784705226,43.41,81516.06,213.7,-0.13061,9e-05,11.26369]
[1778784710261,43.41,81516.24,213.7,-0.13059,9e-05,11.26232]
[1778784712282,43.4,81507.17,213.7,-0.13142,9e-05,11.31076]
[1778784717317,43.4,81505.15,213.7,-0.1316,9e-05,11.32086]
[1778784722352,43.4,81501.31,213.7,-0.13194,9e-05,11.34062]
[1778784726483,43.4,81511.38,213.7,-0.13099,9e-05,11.28577]
[1778784727234,43.4,81511.38,213.7,-0.13099,9e-05,11.28577]
[1778784727387,43.4,81532.13,213.7,-0.12908,9e-05,11.17459]
[1778784728394,43.4,81548.06,213.7,-0.12763,9e-05,11.08946]
[1778784733429,43.4,81552.26,213.7,-0.12725,9e-05,11.06664]
[1778784738469,43.4,81551.98,213.7,-0.12727,9e-05,11.06801]
[1778784739039,43.4,81551.98,213.7,-0.12727,9e-05,11.06801]
[1778784741543,43.39,81551.86,213.7,-0.12728,9e-05,11.06857]
[1778784748045,43.39,81551.86,213.7,-0.12728,9e-05,11.06857]
[1778784753262,43.39,81551.25,213.7,-0.12733,9e-05,11.07149]
[1778784754395,43.39,81551.32,213.7,-0.12727,9e-05,11.06539]
[1778784754407,43.39,81551.29,213.7,-0.12727,9e-05,11.06545]
[1778784759617,43.39,81557.03,213.7,-0.12673,9e-05,11.03358]
[1778784764734,43.39,81560.28,213.7,-0.12642,9e-05,11.01534]
[1778784764834,43.39,81559.18,213.7,-0.12652,9e-05,11.021]
[1778784768118,43.39,81559.76,213.7,-0.12647,9e-05,11.01792]
[1778784768865,43.39,81560.23,213.7,-0.12642,9e-05,11.01543]
[1778784769071,43.39,81561.42,213.7,-0.12632,9e-05,11.0091]
[1778784774504,43.38,81568.26,213.7,-0.12569,9e-05,10.97186]
[1778784780771,43.38,81569.81,213.7,-0.12554,9e-05,10.96265]
[1778784784170,43.38,81558.84,213.7,-0.12651,9e-05,11.02039]
[1778784784268,43.38,81558.84,213.7,-0.12651,9e-05,11.02039]
[1778784784360,43.38,81558.92,213.7,-0.1265,9e-05,11.01972]
[1778784786509,43.38,81552.91,213.7,-0.12704,9e-05,11.05177]
[1778784786174,43.38,81539.4,213.7,-0.12826,9e-05,11.12388]
[1778784787969,43.38,81537.32,213.7,-0.12845,9e-05,11.13483]
[1778784788126,43.38,81537.32,213.7,-0.12845,9e-05,11.13483]
[1778784789821,43.38,81525.38,213.7,-0.12954,9e-05,11.1983]
[1778784796409,43.37,81523.97,213.7,-0.12964,9e-05,11.20422]
[1778784802228,43.37,81523.8,213.7,-0.12963,9e-05,11.20346]
[1778784804639,43.36,81523.83,213.7,-0.12961,9e-05,11.20244]
[1778784804646,43.36,81523.83,213.7,-0.12961,9e-05,11.20244]
[1778784804962,43.36,81523.83,213.7,-0.12961,9e-05,11.20244]
[1778784805055,43.36,81539.13,213.7,-0.12821,9e-05,11.12028]
[1778784806079,43.36,81539.13,213.7,-0.12821,9e-05,11.12028]
[1778784806163,43.36,81546.58,213.7,-0.12753,9e-05,11.08028]
[1778784809090,43.34,81549.61,213.7,-0.12715,9e-05,11.05785]
[1778784809403,43.34,81549.61,213.7,-0.12715,9e-05,11.05785]
[1778784809478,43.34,81549.61,213.7,-0.12715,9e-05,11.05785]
[1778784809690,43.33,81547.05,213.7,-0.12733,9e-05,11.06854]
[1778784809778,43.33,81547.05,213.7,-0.12733,9e-05,11.06854]
[1778784810003,43.33,81547.05,213.7,-0.12733,9e-05,11.06854]
[1778784810178,43.33,81547.05,213.7,-0.12733,9e-05,11.06854]
[1778784810190,43.33,81547.05,213.7,-0.12733,9e-05,11.06854]
[1778784810213,43.33,81547.05,213.7,-0.12733,9e-05,11.06854]
[1778784810261,43.33,81547.05,213.7,-0.12733,9e-05,11.06854]
[1778784810268,43.33,81547.05,213.7,-0.12733,9e-05,11.06854]
[1778784810441,43.33,81547.05,213.7,-0.12733,9e-05,11.06854]
[1778784810477,43.33,81547.05,213.7,-0.12733,9e-05,11.06854]
[1778784810486,43.33,81547.05,213.7,-0.12733,9e-05,11.06854]
[1778784810472,43.33,81512.39,213.7,-0.13049,9e-05,11.25384]
[1778784810590,43.33,81512.39,213.7,-0.13049,9e-05,11.25384]
[1778784810606,43.33,81512.39,213.7,-0.13049,9e-05,11.25384]
[1778784810833,43.33,81512.39,213.7,-0.13049,9e-05,11.25384]
[1778784810894,43.33,81512.39,213.7,-0.13049,9e-05,11.25384]
[1778784810922,43.33,81512.39,213.7,-0.13049,9e-05,11.25384]
[1778784810940,43.33,81512.39,213.7,-0.13049,9e-05,11.25384]
[1778784811452,43.33,81512.39,213.7,-0.13049,9e-05,11.25384]
[1778784811483,43.33,81464.25,213.7,-0.13494,9e-05,11.50683]
[1778784811858,43.33,81464.25,213.7,-0.13494,9e-05,11.50683]
[1778784812431,43.33,81464.25,213.7,-0.13494,9e-05,11.50683]
[1778784812470,43.33,81445.54,213.7,-0.13671,0.0001,11.60781]
[1778784812774,43.33,81445.54,213.7,-0.13671,0.0001,11.60781]
[1778784813232,43.33,81445.54,213.7,-0.13671,0.0001,11.60781]
[1778784813239,43.33,81445.54,213.7,-0.13671,0.0001,11.60781]
[1778784814268,43.33,81447.94,213.7,-0.13648,0.0001,11.59454]
[1778784814628,43.33,81441.1,213.7,-0.13713,0.0001,11.63123]
[1778784815376,43.33,81441.1,213.7,-0.13713,0.0001,11.63123]
[1778784815523,43.33,81441.51,213.7,-0.13709,0.0001,11.62881]
[1778784818201,43.33,81449.92,213.7,-0.13627,0.0001,11.58269]
[1778784820045,43.33,81458.79,213.7,-0.13542,9e-05,11.53423]
[1778784825080,43.32,81460.16,213.7,-0.13526,9e-05,11.5255]
[1778784826950,43.32,81458.23,213.7,-0.13544,9e-05,11.53565]
[1778784831434,43.32,81450.27,213.7,-0.13618,0.0001,11.57737]
[1778784836680,43.31,81457.5,213.7,-0.13546,9e-05,11.53675]
[1778784839606,43.31,81451.5,213.7,-0.13602,0.0001,11.56855]
[1778784839702,43.31,81456.35,213.7,-0.13556,9e-05,11.5421]
[1778784843583,43.31,81449.46,213.7,-0.1362,0.0001,11.57837]
[1778784846935,43.3,81455.11,213.7,-0.13564,9e-05,11.54685]
[1778784847080,43.3,81455.11,213.7,-0.13564,9e-05,11.54685]
[1778784851232,43.3,81463.42,213.7,-0.13484,9e-05,11.50114]
[1778784851986,43.3,81466.82,213.7,-0.13452,9e-05,11.48264]
[1778784854803,43.3,81468.59,213.7,-0.13434,9e-05,11.47251]
[1778784855344,43.3,81468.59,213.7,-0.13434,9e-05,11.47251]
[1778784855962,43.3,81471.45,213.7,-0.13407,9e-05,11.4571]
[1778784856566,43.3,81471.45,213.7,-0.13407,9e-05,11.4571]
[1778784856935,43.3,81474.9,213.7,-0.13374,9e-05,11.43831]
[1778784862342,43.29,81474.21,213.7,-0.1338,9e-05,11.44153]
[1778784863157,43.29,81474.21,213.7,-0.1338,9e-05,11.44153]
[1778784865813,43.29,81476.31,213.7,-0.1336,9e-05,11.42994]
[1778784871576,43.29,81479.4,213.7,-0.1333,9e-05,11.41285]
[1778784871982,43.29,81479.57,213.7,-0.13323,9e-05,11.40629]
[1778784873807,43.29,81480.69,213.7,-0.13312,9e-05,11.40014]
[1778784879461,43.29,81479.22,213.7,-0.13325,9e-05,11.40774]
[1778784881285,43.29,81479.22,213.7,-0.13325,9e-05,11.40774]
[1778784885482,43.29,81479.34,213.7,-0.13324,9e-05,11.40678]
[1778784888689,43.29,81478.04,213.7,-0.13336,9e-05,11.4135]
[1778784890004,43.29,81476.65,213.7,-0.13349,9e-05,11.42098]
[1778784895248,43.29,81469.87,213.7,-0.13412,9e-05,11.45701]
[1778784898957,43.29,81469.28,213.7,-0.13416,9e-05,11.45946]
[1778784904331,43.28,81471.4,213.7,-0.13395,9e-05,11.4473]
[1778784905793,43.28,81471.62,213.7,-0.13392,9e-05,11.44586]
[1778784909807,43.28,81477.67,213.7,-0.13335,9e-05,11.41285]
[1778784909845,43.28,81477.67,213.7,-0.13335,9e-05,11.41285]
[1778784910384,43.28,81477.67,213.7,-0.13335,9e-05,11.41285]
[1778784910680,43.28,81498.79,213.7,-0.13137,9e-05,11.29922]
[1778784911464,43.28,81498.79,213.7,-0.13137,9e-05,11.29922]
[1778784911634,43.28,81498.79,213.7,-0.13137,9e-05,11.29922]
[1778784916991,43.27,81504.9,213.7,-0.13077,9e-05,11.26408]
[1778784920147,43.27,81506.62,213.7,-0.13059,9e-05,11.25387]
[1778784926567,43.26,81510.42,213.7,-0.13021,9e-05,11.23165]
[1778784932554,43.26,81515.09,213.7,-0.12975,9e-05,11.20488]
[1778784934448,43.26,81522.91,213.7,-0.12897,9e-05,11.15676]
[1778784936779,43.26,81524.89,213.7,-0.12878,9e-05,11.14559]
[1778784936807,43.26,81524.89,213.7,-0.12878,9e-05,11.14559]
[1778784940581,43.25,81521.92,213.7,-0.12905,9e-05,11.16099]
[1778784941312,43.25,81521.34,213.7,-0.12909,9e-05,11.1637]
[1778784943034,43.25,81530.68,213.7,-0.12823,9e-05,11.11342]
[1778784945493,43.25,81534.5,213.7,-0.12788,9e-05,11.09269]
[1778784946243,43.25,81535.63,213.7,-0.12778,9e-05,11.08646]
[1778784946625,43.25,81535.63,213.7,-0.12778,9e-05,11.08646]
[1778784946688,43.25,81535.63,213.7,-0.12778,9e-05,11.08646]
[1778784946858,43.25,81536.58,213.7,-0.12769,9e-05,11.0813]
[1778784947675,43.25,81542.98,213.7,-0.1271,9e-05,11.04677]
[1778784948757,43.25,81542.06,213.7,-0.12719,9e-05,11.0517]
[1778784949225,43.25,81542.06,213.7,-0.12719,9e-05,11.0517]
[1778784949266,43.25,81541.17,213.7,-0.12726,9e-05,11.05621]
[1778784949742,43.25,81541.17,213.7,-0.12726,9e-05,11.05621]
[1778784950386,43.25,81541.17,213.7,-0.12726,9e-05,11.05621]
[1778784951669,43.25,81541.24,213.7,-0.12726,9e-05,11.05581]
[1778784952886,43.25,81541.27,213.7,-0.12725,9e-05,11.05561]
[1778784953626,43.25,81541.26,213.7,-0.12725,9e-05,11.05564]
[1778784954953,43.25,81541.67,213.7,-0.12721,9e-05,11.0532]
[1778784955031,43.25,81541.67,213.7,-0.12721,9e-05,11.0532]
[1778784955198,43.25,81541.67,213.7,-0.12721,9e-05,11.0532]
[1778784955300,43.25,81542.59,213.7,-0.12712,9e-05,11.04803]
[1778784957006,43.25,81542.39,213.7,-0.12714,9e-05,11.04909]
[1778784957020,43.25,81542.39,213.7,-0.12714,9e-05,11.04909]
[1778784957105,43.25,81544.92,213.7,-0.12691,9e-05,11.03554]
[1778784959085,43.25,81544.76,213.7,-0.12692,9e-05,11.03619]
[1778784959186,43.25,81545.78,213.7,-0.12683,9e-05,11.03051]
[1778784963392,43.25,81544.01,213.7,-0.12699,9e-05,11.04004]
[1778784967719,43.25,81535.84,213.7,-0.12773,9e-05,11.0838]
[1778784970794,43.25,81533.27,213.7,-0.12796,9e-05,11.09735]
[1778784973348,43.25,81537.79,213.7,-0.12755,9e-05,11.07305]
[1778784973515,43.25,81538.03,213.7,-0.12753,9e-05,11.07173]
[1778784975634,43.24,81540.97,213.7,-0.12725,9e-05,11.0555]
[1778784975637,43.24,81540.97,213.7,-0.12725,9e-05,11.0555]
[1778784975728,43.24,81542.36,213.7,-0.12712,9e-05,11.04784]
[1778784978131,43.24,81542.15,213.7,-0.12714,9e-05,11.04897]
[1778784979763,43.24,81542.77,213.7,-0.12708,9e-05,11.04566]
[1778784980174,43.24,81542.44,213.7,-0.12712,9e-05,11.04746]
[1778784983195,43.24,81551.53,213.7,-0.12628,9e-05,10.99821]
[1778784988553,43.24,81558.56,213.7,-0.12564,9e-05,10.96025]
[1778784994272,43.24,81558.68,213.7,-0.12557,9e-05,10.95341]
[1778784999766,43.24,81559.08,213.7,-0.12553,9e-05,10.95093]
[1778785003335,43.24,81570.49,213.7,-0.1245,9e-05,10.88958]
[1778785008759,43.24,81573.44,213.7,-0.12423,9e-05,10.87382]
[1778785015023,43.24,81571.8,213.7,-0.12438,9e-05,10.88261]
[1778785020458,43.24,81575.42,213.7,-0.12406,9e-05,10.86339]
[1778785025493,43.24,81573.02,213.7,-0.12428,9e-05,10.87639]
[1778785030529,43.24,81580.21,213.7,-0.12364,9e-05,10.83814]
[1778785034770,43.24,81580.0,213.7,-0.12366,9e-05,10.83946]
[1778785034774,43.24,81580.0,213.7,-0.12366,9e-05,10.83959]
[1778785036872,43.24,81583.9,213.7,-0.12331,9e-05,10.8186]
[1778785039491,43.24,81589.65,213.7,-0.1228,9e-05,10.78764]
[1778785039747,43.24,81589.65,213.7,-0.1228,9e-05,10.78764]
[1778785040769,43.24,81592.03,213.7,-0.12258,9e-05,10.77475]
[1778785040886,43.24,81596.39,213.7,-0.12219,9e-05,10.75145]
[1778785041122,43.24,81596.39,213.7,-0.12219,9e-05,10.75145]
[1778785041314,43.24,81596.39,213.7,-0.12219,9e-05,10.75145]
[1778785041619,43.24,81596.39,213.7,-0.12219,9e-05,10.75145]
[1778785041720,43.24,81613.24,213.7,-0.12071,9e-05,10.66185]
[1778785042028,43.24,81613.24,213.7,-0.12071,9e-05,10.66185]
[1778785042486,43.24,81613.24,213.7,-0.12071,9e-05,10.66185]
[1778785042964,43.24,81615.67,213.7,-0.1205,9e-05,10.64888]
[1778785043469,43.24,81615.67,213.7,-0.1205,9e-05,10.64888]
[1778785043534,43.24,81615.67,213.7,-0.1205,9e-05,10.64888]
[1778785043556,43.24,81615.67,213.7,-0.1205,9e-05,10.64888]
[1778785043681,43.24,81615.67,213.7,-0.1205,9e-05,10.64888]
[1778785046328,43.24,81624.95,213.7,-0.11969,9e-05,10.59941]
[1778785047650,43.24,81643.57,213.7,-0.11807,9e-05,10.50062]
[1778785052685,43.24,81647.91,213.7,-0.11765,9e-05,10.47239]
[1778785057720,43.24,81645.59,213.7,-0.11786,9e-05,10.48523]
[1778785062756,43.24,81644.22,213.7,-0.11799,9e-05,10.49308]
[1778785067790,43.24,81644.14,213.7,-0.118,9e-05,10.494]
[1778785072825,43.24,81646.81,213.7,-0.11778,9e-05,10.48042]
[1778785077860,43.24,81644.25,213.7,-0.11801,9e-05,10.49451]
[1778785079877,43.24,81629.94,213.7,-0.11925,9e-05,10.57037]
[1778785085694,43.25,81634.19,213.7,-0.11888,9e-05,10.54793]
[1778785090864,43.25,81632.51,213.7,-0.11903,9e-05,10.55689]
[1778785091669,43.25,81630.76,213.7,-0.11918,9e-05,10.56617]
[1778785091841,43.25,81630.76,213.7,-0.11918,9e-05,10.56617]
[1778785091770,43.25,81630.42,213.7,-0.11921,9e-05,10.56797]
[1778785096840,43.24,81626.5,213.7,-0.11954,9e-05,10.58796]
[1778785100805,43.24,81616.67,213.7,-0.12037,9e-05,10.63884]
[1778785107665,43.23,81614.7,213.7,-0.1205,9e-05,10.6466]
[1778785111050,43.23,81613.9,213.7,-0.12055,9e-05,10.64924]
[1778785111095,43.22,81612.91,213.7,-0.12058,9e-05,10.64848]
[1778785114116,43.21,81604.23,213.7,-0.12126,9e-05,10.69007]
[1778785119023,43.18,81601.4,213.7,-0.12133,9e-05,10.69402]
[1778785120048,43.17,81600.18,213.7,-0.1214,9e-05,10.69815]
[1778785120271,43.17,81598.41,213.7,-0.12156,9e-05,10.70758]
[1778785121677,43.17,81598.41,213.7,-0.12156,9e-05,10.70758]
[1778785122856,43.17,81598.69,213.7,-0.12153,9e-05,10.70608]
[1778785124174,43.17,81598.34,213.7,-0.12156,9e-05,10.70793]
[1778785124682,43.17,81598.34,213.7,-0.12156,9e-05,10.70793]
[1778785124764,43.17,81598.02,213.7,-0.12159,9e-05,10.70962]
[1778785125619,43.17,81598.02,213.7,-0.12159,9e-05,10.70962]
[1778785126174,43.17,81597.39,213.7,-0.12164,9e-05,10.71272]
[1778785126234,43.17,81597.39,213.7,-0.12164,9e-05,10.71272]
[1778785126624,43.17,81597.39,213.7,-0.12164,9e-05,10.71272]
[1778785126704,43.17,81596.49,213.7,-0.12172,9e-05,10.71726]
[1778785127461,43.17,81596.49,213.7,-0.12172,9e-05,10.71726]
[1778785130098,43.17,81595.01,213.7,-0.12183,9e-05,10.7241]
[1778785130365,43.17,81595.01,213.7,-0.12183,9e-05,10.7241]
[1778785130449,43.17,81595.01,213.7,-0.12183,9e-05,10.7241]
[1778785130550,43.16,81596.06,213.7,-0.12173,9e-05,10.71813]
[1778785134519,43.14,81596.09,213.7,-0.1216,9e-05,10.71006]
[1778785140298,43.1,81598.9,213.7,-0.12115,9e-05,10.68223]
[1778785145333,43.08,81588.47,213.7,-0.12198,9e-05,10.73211]
[1778785150368,43.04,81587.87,213.7,-0.1218,9e-05,10.72122]
[1778785155799,43.03,81590.2,213.7,-0.12154,9e-05,10.70556]
[1778785157822,43.03,81599.06,213.7,-0.12075,9e-05,10.65781]
[1778785160157,43.03,81602.88,213.8,-0.12041,9e-05,10.63702]
[1778785165806,43.02,81603.23,213.8,-0.12034,9e-05,10.63259]
[1778785171515,43.02,81603.93,213.8,-0.12021,9e-05,10.62232]
[1778785176550,43.02,81602.19,213.8,-0.12036,9e-05,10.63103]
[1778785178660,43.02,81589.44,213.8,-0.12148,9e-05,10.69882]
[1778785184612,42.99,81587.97,213.8,-0.12149,9e-05,10.69957]
[1778785189648,42.99,81585.11,213.8,-0.12173,9e-05,10.71376]
[1778785194682,42.99,81583.85,213.8,-0.12182,9e-05,10.7193]
[1778785199717,42.98,81580.76,213.8,-0.12207,9e-05,10.73455]
[1778785203745,42.95,81589.45,213.8,-0.12114,9e-05,10.67801]
[1778785207472,42.95,81586.88,213.8,-0.12136,9e-05,10.69119]
[1778785207774,42.95,81576.37,213.8,-0.12229,9e-05,10.74731]
[1778785209788,42.95,81567.58,213.8,-0.12306,9e-05,10.79396]
[1778785210891,42.95,81567.58,213.8,-0.12306,9e-05,10.79396]
[1778785216838,42.91,81571.16,213.8,-0.12252,9e-05,10.76081]
[1778785221873,42.9,81573.82,213.8,-0.12226,9e-05,10.74517]
[1778785226908,42.9,81570.95,213.8,-0.12249,9e-05,10.75937]
[1778785231943,42.89,81572.84,213.8,-0.12225,9e-05,10.74207]
[1778785236978,42.89,81573.89,213.8,-0.12214,9e-05,10.73527]
[1778785242013,42.89,81571.96,213.8,-0.12229,9e-05,10.74449]
[1778785243229,42.89,81573.34,213.8,-0.12216,9e-05,10.73686]
[1778785244027,42.89,81574.96,213.8,-0.12201,9e-05,10.72769]
[1778785248056,42.88,81584.55,213.8,-0.12113,9e-05,10.67444]
[1778785252316,42.88,81588.13,213.8,-0.1208,9e-05,10.65418]
[1778785259047,42.87,81585.7,213.8,-0.12098,9e-05,10.66509]
[1778785264168,42.86,81587.14,213.8,-0.12081,9e-05,10.65486]
[1778785269203,42.86,81588.29,213.8,-0.12068,9e-05,10.64695]
[1778785271576,42.86,81588.23,213.8,-0.12068,9e-05,10.64693]
[1778785271692,42.86,81588.23,213.8,-0.12068,9e-05,10.64693]
[1778785271783,42.86,81588.23,213.8,-0.12068,9e-05,10.64693]
[1778785271912,42.86,81588.23,213.8,-0.12068,9e-05,10.64693]
[1778785272275,42.86,81589.83,213.8,-0.12053,9e-05,10.63801]
[1778785272999,42.86,81589.83,213.8,-0.12053,9e-05,10.63801]
[1778785273052,42.85,81607.16,213.8,-0.119,9e-05,10.54491]
[1778785273646,42.85,81607.16,213.8,-0.119,9e-05,10.54491]
[1778785273909,42.85,81631.23,213.8,-0.1169,9e-05,10.41599]
[1778785274579,42.85,81651.19,213.8,-0.11518,9e-05,10.30925]
[1778785276700,42.85,81656.24,213.8,-0.11474,9e-05,10.28205]
[1778785277774,42.85,81656.6,213.8,-0.11471,9e-05,10.27979]
[1778785280851,42.85,81664.92,213.8,-0.11398,8e-05,10.23468]
[1778785280922,42.85,81664.92,213.8,-0.11398,8e-05,10.23468]
[1778785281912,42.85,81667.29,213.8,-0.11377,8e-05,10.22159]
[1778785282748,42.85,81669.61,213.8,-0.11358,8e-05,10.2093]
[1778785283671,42.84,81672.37,213.8,-0.11334,8e-05,10.19444]
[1778785283819,42.84,81672.37,213.8,-0.11334,8e-05,10.19444]
[1778785284525,42.84,81672.06,213.8,-0.11336,8e-05,10.19587]
[1778785284784,42.84,81672.06,213.8,-0.11336,8e-05,10.19587]
[1778785284982,42.84,81672.06,213.8,-0.11336,8e-05,10.19587]
[1778785285177,42.84,81673.12,213.8,-0.11324,8e-05,10.18791]
[1778785285896,42.84,81677.83,213.8,-0.11284,8e-05,10.16298]
[1778785291304,42.83,81682.02,213.8,-0.11246,8e-05,10.13877]
[1778785292538,42.83,81681.38,213.8,-0.11245,8e-05,10.13619]
[1778785294649,42.83,81692.88,213.8,-0.11147,8e-05,10.07425]
[1778785300424,42.82,81688.98,213.8,-0.11177,8e-05,10.09295]
[1778785306656,42.82,81689.09,213.8,-0.11174,8e-05,10.091]
[1778785312017,42.81,81688.59,213.8,-0.11175,8e-05,10.09189]
[1778785312952,42.81,81688.82,213.8,-0.11172,8e-05,10.08961]
[1778785313109,42.81,81682.46,213.8,-0.11224,8e-05,10.12283]
[1778785313974,42.81,81667.13,213.8,-0.11354,8e-05,10.20401]
[1778785315072,42.81,81667.13,213.8,-0.11354,8e-05,10.20401]
[1778785316182,42.81,81668.81,213.8,-0.11339,8e-05,10.19458]
[1778785316473,42.81,81668.81,213.8,-0.11339,8e-05,10.19458]
[1778785317039,42.8,81670.25,213.8,-0.11322,8e-05,10.18403]
[1778785320974,42.79,81671.99,213.8,-0.11306,8e-05,10.17384]
[1778785321572,42.79,81684.2,213.8,-0.11201,8e-05,10.10826]
[1778785326218,42.79,81690.84,213.8,-0.11144,8e-05,10.07178]
[1778785326629,42.79,81690.84,213.8,-0.11144,8e-05,10.07178]
[1778785326802,42.79,81690.84,213.8,-0.11144,8e-05,10.07178]
[1778785328400,42.79,81694.7,213.8,-0.1111,8e-05,10.05074]
[1778785328737,42.79,81694.7,213.8,-0.1111,8e-05,10.05074]
[1778785331198,42.78,81697.35,213.8,-0.11087,8e-05,10.03588]
[1778785331597,42.78,81697.35,213.8,-0.11087,8e-05,10.03588]
[1778785331991,42.78,81697.35,213.8,-0.11087,8e-05,10.03588]
[1778785332780,42.78,81697.24,213.8,-0.11087,8e-05,10.03591]
[1778785333660,42.78,81685.54,213.8,-0.11184,8e-05,10.09746]
[1778785334297,42.78,81685.54,213.8,-0.11184,8e-05,10.09746]
[1778785334728,42.78,81685.54,213.8,-0.11184,8e-05,10.09746]
[1778785337772,42.78,81674.19,213.8,-0.11278,8e-05,10.15601]
[1778785342910,42.76,81673.69,213.8,-0.11273,8e-05,10.15274]
[1778785343738,42.76,81662.5,213.8,-0.11366,8e-05,10.21123]
[1778785344621,42.76,81662.5,213.8,-0.11366,8e-05,10.21123]
[1778785345133,42.76,81662.5,213.8,-0.11366,8e-05,10.21123]
[1778785345137,42.76,81662.5,213.8,-0.11366,8e-05,10.21123]
[1778785345157,42.75,81661.2,213.8,-0.11376,8e-05,10.21761]
[1778785345752,42.75,81660.88,213.8,-0.11378,8e-05,10.21878]
[1778785346402,42.75,81660.88,213.8,-0.11378,8e-05,10.21878]
[1778785346905,42.75,81660.88,213.8,-0.11378,8e-05,10.21878]
[1778785353076,42.75,81656.7,213.8,-0.11406,9e-05,10.23366]
[1778785353583,42.75,81657.16,213.8,-0.11401,9e-05,10.23092]
[1778785355464,42.75,81661.2,213.8,-0.11366,8e-05,10.20893]
[1778785355822,42.75,81663.28,213.8,-0.11348,8e-05,10.19763]
[1778785356439,42.75,81663.28,213.8,-0.11348,8e-05,10.19763]
[1778785356906,42.75,81663.28,213.8,-0.11348,8e-05,10.19763]
[1778785357067,42.74,81675.07,213.8,-0.11247,8e-05,10.1342]
[1778785358686,42.74,81680.01,213.8,-0.11205,8e-05,10.10802]
[1778785364161,42.74,81687.14,213.8,-0.11143,8e-05,10.06866]
[1778785365892,42.73,81698.09,213.8,-0.1105,8e-05,10.00986]
[1778785370927,42.73,81699.7,213.8,-0.11035,8e-05,10.00024]
[1778785375962,42.73,81699.41,213.8,-0.11036,8e-05,10.00067]
[1778785378286,42.73,81699.67,213.8,-0.11033,8e-05,9.99883]
[1778785378325,42.73,81699.67,213.8,-0.11033,8e-05,9.99883]
[1778785378380,42.73,81699.67,213.8,-0.11033,8e-05,9.99883]
[1778785378990,42.73,81713.97,213.8,-0.10914,8e-05,9.92321]
[1778785379820,42.73,81713.97,213.8,-0.10914,8e-05,9.92321]
[1778785380098,42.72,81714.74,213.8,-0.10907,8e-05,9.91864]
[1778785384022,42.72,81702.18,213.8,-0.1101,8e-05,9.98433]
[1778785389056,42.72,81700.03,213.8,-0.11026,8e-05,9.99443]
[1778785394092,42.72,81691.21,213.8,-0.11098,8e-05,10.03987]
[1778785399127,42.71,81692.28,213.8,-0.11087,8e-05,10.03283]
[1778785401682,42.71,81687.22,213.8,-0.11128,8e-05,10.05905]
[1778785402148,42.71,81676.0,213.8,-0.11222,8e-05,10.11816]
[1778785407186,42.7,81674.1,213.8,-0.11235,8e-05,10.12621]
[1778785410319,42.7,81673.51,213.8,-0.11238,8e-05,10.12809]
[1778785419670,42.69,81673.15,213.8,-0.11231,8e-05,10.12112]
[1778785425284,42.68,81673.36,213.8,-0.11225,8e-05,10.11753]
[1778785430451,42.68,81671.91,213.8,-0.11234,8e-05,10.12312]
[1778785436995,42.67,81672.12,213.8,-0.11229,8e-05,10.11991]
[1778785439104,42.67,81681.17,213.8,-0.1115,8e-05,10.07027]
[1778785441424,42.66,81690.64,213.8,-0.11069,8e-05,10.01915]
[1778785443438,42.66,81702.32,213.8,-0.10972,8e-05,9.9569]
[1778785448473,42.66,81694.07,213.8,-0.11039,8e-05,9.99964]
[1778785454541,42.63,81691.22,213.8,-0.11044,8e-05,10.0029]
[1778785459576,42.62,81690.59,213.8,-0.11048,8e-05,10.00512]
[1778785464611,42.62,81690.69,213.8,-0.11045,8e-05,10.00348]
[1778785469647,42.62,81689.17,213.8,-0.11056,8e-05,10.01037]
[1778785474682,42.61,81689.73,213.8,-0.11045,8e-05,10.00068]
[1778785480179,42.61,81689.02,213.8,-0.11049,8e-05,10.00357]
[1778785480277,42.61,81678.34,213.8,-0.11138,8e-05,10.05967]
[1778785485761,42.6,81672.31,213.8,-0.11186,8e-05,10.08999]
[1778785487663,42.6,81671.83,213.8,-0.1119,8e-05,10.09219]
[1778785489353,42.6,81665.75,213.8,-0.1124,8e-05,10.12378]
[1778785490502,42.6,81664.15,213.8,-0.11253,8e-05,10.13189]
[1778785496148,42.59,81662.42,213.8,-0.11264,8e-05,10.13907]
[1778785496337,42.59,81662.18,213.8,-0.11266,8e-05,10.13993]
[1778785496635,42.59,81662.18,213.8,-0.11266,8e-05,10.13993]
[1778785498867,42.59,81655.59,213.8,-0.1132,9e-05,10.17418]
[1778785499418,42.58,81655.17,213.8,-0.11317,9e-05,10.17185]
[1778785504958,42.56,81658.49,213.8,-0.11278,8e-05,10.14782]
[1778785511641,42.55,81667.39,213.8,-0.11199,8e-05,10.09787]
[1778785514187,42.55,81678.14,213.8,-0.11108,8e-05,10.04012]
[1778785516940,42.55,81679.16,213.8,-0.11098,8e-05,10.034]
[1778785522014,42.54,81685.27,213.8,-0.11045,8e-05,10.00042]
[1778785527049,42.54,81684.26,213.8,-0.11052,8e-05,10.00478]
[1778785532062,42.54,81687.16,213.8,-0.11022,8e-05,9.98309]
[1778785533091,42.54,81704.33,213.8,-0.10878,8e-05,9.89185]
[1778785538126,42.54,81707.03,213.8,-0.10856,8e-05,9.87736]
[1778785543185,42.54,81706.52,213.8,-0.1086,8e-05,9.88007]
[1778785546190,42.54,81696.42,213.8,-0.10944,8e-05,9.93343]
[1778785551225,42.53,81689.49,213.8,-0.11001,8e-05,9.96971]
[1778785556260,42.53,81690.27,213.8,-0.10993,8e-05,9.96488]
[1778785561295,42.53,81689.08,213.8,-0.11002,8e-05,9.97063]
[1778785566330,42.53,81696.07,213.8,-0.10943,8e-05,9.93312]
[1778785571365,42.53,81694.88,213.8,-0.10952,8e-05,9.93907]
[1778785574287,42.53,81695.14,213.8,-0.1095,8e-05,9.93762]
[1778785575393,42.53,81679.97,213.8,-0.11076,8e-05,10.01772]
[1778785578331,42.53,81674.21,213.8,-0.11124,8e-05,10.04812]
[1778785578635,42.53,81673.81,213.8,-0.11127,8e-05,10.04976]
[1778785580278,42.53,81669.55,213.8,-0.11163,8e-05,10.07241]
[1778785581968,42.52,81667.75,213.8,-0.11177,8e-05,10.08142]
[1778785582705,42.52,81667.1,213.8,-0.11182,8e-05,10.08459]
[1778785586979,42.52,81666.78,213.8,-0.11183,8e-05,10.08512]
[1778785588896,42.52,81668.93,213.8,-0.11164,8e-05,10.07309]
[1778785592512,42.51,81677.01,213.8,-0.11089,8e-05,10.0232]
[1778785597933,42.51,81674.44,213.8,-0.11109,8e-05,10.03579]
[1778785599291,42.51,81693.41,213.8,-0.1095,8e-05,9.93492]
[1778785604315,42.51,81699.1,213.8,-0.10902,8e-05,9.90459]
[1778785609632,42.51,81698.57,213.8,-0.10907,8e-05,9.9073]
[1778785615152,42.51,81699.84,213.8,-0.10896,8e-05,9.90055]
[1778785620709,42.51,81694.82,213.8,-0.10937,8e-05,9.92699]
[1778785624738,42.51,81683.01,213.8,-0.11035,8e-05,9.98933]
[1778785629773,42.51,81681.53,213.8,-0.11047,8e-05,9.99647]
[1778785634808,42.5,81681.31,213.8,-0.11047,8e-05,9.99684]
[1778785639861,42.5,81681.56,213.8,-0.11044,8e-05,9.99467]
[1778785644899,42.5,81675.85,213.8,-0.1109,8e-05,10.02408]
[1778785649934,42.49,81676.15,213.8,-0.11086,8e-05,10.02135]
[1778785654969,42.49,81670.85,213.8,-0.11124,8e-05,10.04274]
[1778785660009,42.49,81666.06,213.8,-0.11162,8e-05,10.06685]
[1778785664007,42.48,81665.62,213.8,-0.11164,8e-05,10.06831]
[1778785664539,42.48,81662.42,213.8,-0.11191,8e-05,10.08507]
[1778785665009,42.48,81662.42,213.8,-0.11191,8e-05,10.08507]
[1778785665151,42.48,81662.42,213.8,-0.11191,8e-05,10.08507]
[1778785665798,42.48,81659.63,213.8,-0.11214,8e-05,10.09962]
[1778785666477,42.48,81652.95,213.8,-0.1127,9e-05,10.1349]
[1778785666792,42.48,81652.95,213.8,-0.1127,9e-05,10.1349]
[1778785667290,42.48,81652.95,213.8,-0.1127,9e-05,10.1349]
[1778785667672,42.48,81648.21,213.8,-0.1131,9e-05,10.15981]
[1778785668260,42.48,81648.21,213.8,-0.1131,9e-05,10.15981]
[1778785671962,42.43,81646.43,213.8,-0.11299,9e-05,10.15262]
[1778785672132,42.43,81646.43,213.8,-0.11299,9e-05,10.15262]
[1778785672525,42.42,81639.72,213.8,-0.1135,9e-05,10.18439]
[1778785678131,42.41,81638.97,213.8,-0.11352,9e-05,10.18558]
[1778785681668,42.41,81634.78,213.8,-0.11386,9e-05,10.2066]
[1778785681957,42.41,81634.78,213.8,-0.11386,9e-05,10.2066]
[1778785682159,42.41,81633.99,213.8,-0.11392,9e-05,10.21033]
[1778785683517,42.41,81634.15,213.8,-0.1139,9e-05,10.20923]
[1778785683730,42.41,81634.15,213.8,-0.1139,9e-05,10.20923]
[1778785684543,42.4,81629.97,213.8,-0.11425,9e-05,10.23139]
[1778785684660,42.4,81629.97,213.8,-0.11425,9e-05,10.23139]
[1778785684667,42.4,81629.97,213.8,-0.11425,9e-05,10.23139]
[1778785684785,42.4,81629.97,213.8,-0.11425,9e-05,10.23139]
[1778785685330,42.4,81625.52,213.8,-0.11463,9e-05,10.25499]
[1778785685908,42.4,81625.52,213.8,-0.11463,9e-05,10.25499]
[1778785686187,42.4,81626.13,213.8,-0.11458,9e-05,10.25168]
[1778785689914,42.4,81620.58,213.8,-0.11505,9e-05,10.28063]
[1778785690215,42.39,81619.08,213.8,-0.11513,9e-05,10.28549]
[1778785695250,42.39,81612.1,213.8,-0.11572,9e-05,10.32205]
[1778785698526,42.39,81618.21,213.8,-0.11518,9e-05,10.28888]
[1778785698566,42.39,81618.21,213.8,-0.11518,9e-05,10.28888]
[1778785698698,42.39,81618.21,213.8,-0.11518,9e-05,10.28888]
[1778785698721,42.39,81618.21,213.8,-0.11518,9e-05,10.28888]
[1778785698974,42.39,81618.21,213.8,-0.11518,9e-05,10.28888]
[1778785699278,42.39,81636.12,213.8,-0.11364,9e-05,10.1927]
[1778785699755,42.39,81636.12,213.8,-0.11364,9e-05,10.1927]
[1778785700225,42.39,81636.12,213.8,-0.11364,9e-05,10.1927]
[1778785700231,42.39,81636.12,213.8,-0.11364,9e-05,10.1927]
[1778785700285,42.39,81640.15,213.8,-0.11328,9e-05,10.17051]
[1778785700792,42.39,81640.15,213.8,-0.11328,9e-05,10.17051]
[1778785701495,42.39,81640.15,213.8,-0.11328,9e-05,10.17051]
[1778785702299,42.39,81630.26,213.8,-0.11412,9e-05,10.22315]
[1778785702932,42.39,81630.26,213.8,-0.11412,9e-05,10.22315]
[1778785703765,42.38,81628.95,213.8,-0.11423,9e-05,10.22973]
[1778785704350,42.38,81628.95,213.8,-0.11423,9e-05,10.22973]
[1778785704353,42.38,81628.95,213.8,-0.11423,9e-05,10.22973]
[1778785704452,42.38,81628.77,213.8,-0.11423,9e-05,10.22968]
[1778785707376,42.38,81631.21,213.8,-0.11402,9e-05,10.21635]
[1778785708468,42.38,81634.4,213.8,-0.11373,9e-05,10.19878]
[1778785708962,42.38,81635.37,213.8,-0.11365,9e-05,10.19359]
[1778785709348,42.38,81635.9,213.8,-0.1136,9e-05,10.19055]
[1778785712226,42.38,81642.67,213.8,-0.11296,9e-05,10.1478]
[1778785717405,42.37,81648.24,213.8,-0.11245,9e-05,10.11581]
[1778785718653,42.37,81647.29,213.8,-0.11252,9e-05,10.12023]
[1778785723016,42.36,81649.25,213.8,-0.11233,9e-05,10.10841]
[1778785723384,42.36,81649.25,213.8,-0.11233,9e-05,10.10841]
[1778785728485,42.36,81649.6,213.8,-0.11227,9e-05,10.10459]
[1778785733520,42.35,81651.24,213.8,-0.11211,8e-05,10.0942]
[1778785738555,42.35,81656.2,213.8,-0.11166,8e-05,10.06627]
[1778785741413,42.35,81656.27,213.8,-0.11165,8e-05,10.06564]
[1778785743802,42.35,81655.68,213.8,-0.11169,8e-05,10.06801]
[1778785745325,42.35,81655.2,213.8,-0.11173,8e-05,10.07031]
[1778785747948,42.34,81655.05,213.8,-0.11173,8e-05,10.07033]
[1778785752534,42.34,81653.94,213.8,-0.11181,8e-05,10.07522]
[1778785754319,42.34,81658.17,213.8,-0.11144,8e-05,10.0521]
[1778785755229,42.34,81659.77,213.8,-0.1113,8e-05,10.04333]
[1778785755832,42.34,81659.29,213.8,-0.11134,8e-05,10.04568]
[1778785757562,42.34,81656.83,213.8,-0.11154,8e-05,10.0586]
[1778785759019,42.34,81653.02,213.8,-0.11186,8e-05,10.07849]
[1778785760081,42.33,81648.4,213.8,-0.11225,9e-05,10.10294]
[1778785760153,42.33,81648.4,213.8,-0.11225,9e-05,10.10294]
[1778785762320,42.33,81637.41,213.8,-0.11318,9e-05,10.16116]
[1778785767826,42.33,81639.33,213.8,-0.11298,9e-05,10.14865]
[1778785768693,42.33,81638.14,213.8,-0.11307,9e-05,10.15466]
[1778785768823,42.33,81638.14,213.8,-0.11307,9e-05,10.15466]
[1778785772406,42.32,81632.27,213.8,-0.11351,9e-05,10.17939]
[1778785772412,42.32,81629.19,213.8,-0.11377,9e-05,10.1955]
[1778785777830,42.32,81626.73,213.8,-0.11396,9e-05,10.20734]
[1778785782865,42.31,81625.37,213.8,-0.11406,9e-05,10.21365]
[1778785787345,42.31,81622.71,213.8,-0.11428,9e-05,10.22733]
[1778785788203,42.31,81621.65,213.8,-0.11437,9e-05,10.23281]
[1778785788304,42.31,81617.43,213.8,-0.11473,9e-05,10.25527]
[1778785793924,42.31,81614.72,213.8,-0.11496,9e-05,10.26994]
[1778785800104,42.31,81619.74,213.8,-0.11453,9e-05,10.24291]
[1778785806033,42.31,81617.92,213.8,-0.11469,9e-05,10.25304]
[1778785814171,42.31,81617.93,213.8,-0.11469,9e-05,10.25311]
[1778785814260,42.31,81617.93,213.8,-0.11469,9e-05,10.25311]
[1778785814274,42.31,81617.93,213.8,-0.11469,9e-05,10.25311]
[1778785814377,42.31,81618.09,213.8,-0.11468,9e-05,10.25244]
[1778785816104,42.31,81629.77,213.8,-0.11367,9e-05,10.18926]
[1778785817040,42.31,81629.77,213.8,-0.11367,9e-05,10.18926]
[1778785822145,42.31,81628.35,213.8,-0.11378,9e-05,10.196]
[1778785824322,42.31,81630.54,213.8,-0.11358,9e-05,10.18409]
[1778785824411,42.31,81630.65,213.8,-0.11357,9e-05,10.18336]
[1778785827038,42.31,81631.43,213.8,-0.11351,9e-05,10.17941]
[1778785828698,42.31,81630.67,213.8,-0.11358,9e-05,10.18373]
[1778785829195,42.31,81630.37,213.8,-0.11361,9e-05,10.18546]
[1778785834514,42.31,81630.44,213.8,-0.11355,9e-05,10.17944]
[1778785834744,42.31,81630.45,213.8,-0.11355,9e-05,10.17938]
[1778785835111,42.31,81630.45,213.8,-0.11355,9e-05,10.17938]
[1778785840272,42.31,81630.87,213.8,-0.11351,9e-05,10.17711]
[1778785845310,42.31,81628.38,213.8,-0.11372,9e-05,10.19042]
[1778785847040,42.31,81627.56,213.8,-0.11379,9e-05,10.1948]
[1778785847324,42.31,81627.08,213.8,-0.11384,9e-05,10.19735]
[1778785850985,42.31,81627.24,213.8,-0.11383,9e-05,10.19679]
[1778785856174,42.31,81620.13,213.8,-0.11445,9e-05,10.23539]
[1778785856351,42.31,81620.13,213.8,-0.11445,9e-05,10.23539]
[1778785856558,42.31,81618.49,213.8,-0.11459,9e-05,10.24425]
[1778785857290,42.31,81618.49,213.8,-0.11459,9e-05,10.24425]
[1778785862429,42.32,81616.02,213.8,-0.11483,9e-05,10.25917]
[1778785867040,42.32,81622.62,213.8,-0.11428,9e-05,10.22487]
[1778785869442,42.32,81621.71,213.8,-0.11436,9e-05,10.23041]
[1778785874513,42.33,81620.7,213.8,-0.11448,9e-05,10.23773]
[1778785879548,42.33,81620.04,213.8,-0.11456,9e-05,10.24283]
[1778785884583,42.34,81618.34,213.8,-0.11473,9e-05,10.25345]
[1778785887980,42.34,81616.67,213.8,-0.11489,9e-05,10.26328]
[1778785888611,42.34,81619.52,213.8,-0.11465,9e-05,10.24824]
[1778785892045,42.34,81624.38,213.8,-0.11418,9e-05,10.21659]
[1778785892551,42.34,81624.38,213.8,-0.11418,9e-05,10.21659]
[1778785897027,42.34,81631.13,213.8,-0.1136,9e-05,10.18077]
[1778785900389,42.34,81629.79,213.8,-0.11372,9e-05,10.18829]
[1778785905730,42.34,81629.47,213.8,-0.11376,9e-05,10.19061]
[1778785907046,42.34,81629.47,213.8,-0.11376,9e-05,10.19061]
[1778785907329,42.34,81629.47,213.8,-0.11376,9e-05,10.19061]
[1778785907399,42.34,81629.67,213.8,-0.11375,9e-05,10.18964]
[1778785911680,42.34,81629.88,213.8,-0.11372,9e-05,10.18805]
[1778785920787,42.34,81630.12,213.8,-0.11368,9e-05,10.18526]
[1778785925871,42.34,81624.31,213.8,-0.11416,9e-05,10.21556]
[1778785930906,42.33,81621.42,213.8,-0.1144,9e-05,10.23014]
[1778785932982,42.33,81620.66,213.8,-0.11446,9e-05,10.234]
[1778785933039,42.33,81620.66,213.8,-0.11446,9e-05,10.234]
[1778785933084,42.33,81620.57,213.8,-0.11446,9e-05,10.23426]
[1778785934144,42.33,81605.99,213.8,-0.11573,9e-05,10.31274]
[1778785939972,42.33,81610.94,213.8,-0.11529,9e-05,10.2857]
[1778785941147,42.33,81610.94,213.8,-0.11529,9e-05,10.2857]
[1778785941167,42.33,81613.26,213.8,-0.11509,9e-05,10.27318]
[1778785942388,42.33,81613.26,213.8,-0.11509,9e-05,10.27318]
[1778785942692,42.33,81629.02,213.8,-0.11372,9e-05,10.18821]
[1778785946332,42.33,81632.63,213.8,-0.11341,9e-05,10.16839]
[1778785952573,42.33,81632.88,213.8,-0.11337,9e-05,10.16628]
[1778785952636,42.32,81628.16,213.8,-0.11372,9e-05,10.1857]
[1778785953066,42.32,81618.49,213.8,-0.11455,9e-05,10.23744]
[1778785961122,42.32,81623.0,213.8,-0.11417,9e-05,10.21347]
[1778785966157,42.33,81623.97,213.8,-0.11409,9e-05,10.20858]
[1778785971192,42.33,81618.57,213.8,-0.11456,9e-05,10.23773]
[1778785976228,42.33,81617.38,213.8,-0.11466,9e-05,10.24422]
[1778785981263,42.33,81617.02,213.8,-0.1147,9e-05,10.24629]
[1778785986298,42.33,81616.08,213.8,-0.11478,9e-05,10.25146]
[1778785991333,42.33,81616.09,213.8,-0.11478,9e-05,10.25154]
[1778785996368,42.33,81616.68,213.8,-0.11474,9e-05,10.24911]
[1778786001403,42.33,81614.98,213.8,-0.1149,9e-05,10.25929]
[1778786003580,42.33,81605.67,213.8,-0.11572,9e-05,10.30965]
[1778786009463,42.32,81604.32,213.8,-0.11578,9e-05,10.3136]
[1778786013499,42.32,81591.96,213.8,-0.11681,9e-05,10.37434]
[1778786018534,42.31,81589.29,213.8,-0.117,9e-05,10.38592]
[1778786023700,42.31,81585.85,213.8,-0.11729,9e-05,10.40376]
[1778786029613,42.3,81581.0,213.8,-0.11763,9e-05,10.42483]
[1778786034646,42.28,81577.57,213.8,-0.11785,9e-05,10.43834]
[1778786039681,42.27,81576.51,213.8,-0.11787,9e-05,10.43897]
[1778786044716,42.25,81580.08,213.8,-0.11747,9e-05,10.41421]
[1778786049753,42.25,81577.02,213.8,-0.11772,9e-05,10.42988]
[1778786052588,42.25,81570.96,213.8,-0.11825,9e-05,10.46232]
[1778786053292,42.25,81563.79,213.8,-0.11888,9e-05,10.50097]
[1778786055474,42.23,81560.88,213.8,-0.11906,9e-05,10.51135]
[1778786055876,42.22,81560.48,213.8,-0.11904,9e-05,10.51041]
[1778786056400,42.22,81560.48,213.8,-0.11904,9e-05,10.51041]
[1778786057896,42.2,81558.43,213.8,-0.11913,9e-05,10.51538]
[1778786058553,42.2,81558.43,213.8,-0.11913,9e-05,10.51538]
[1778786061603,42.18,81554.31,213.8,-0.11938,9e-05,10.53085]
[1778786061894,42.17,81553.93,213.8,-0.11936,9e-05,10.52951]
[1778786067335,42.15,81544.03,213.8,-0.12012,9e-05,10.57541]
[1778786072407,42.13,81543.97,213.8,-0.11998,9e-05,10.56435]
[1778786072409,42.12,81556.96,213.8,-0.11875,9e-05,10.4896]
[1778786072898,42.12,81556.96,213.8,-0.11875,9e-05,10.4896]
[1778786073499,42.12,81556.96,213.8,-0.11875,9e-05,10.4896]
[1778786074334,42.11,81560.43,213.8,-0.1184,9e-05,10.46789]
[1778786074385,42.11,81560.43,213.8,-0.1184,9e-05,10.46789]
[1778786076508,42.1,81551.97,213.8,-0.11911,9e-05,10.51103]
[1778786081618,42.06,81550.16,213.8,-0.11902,9e-05,10.50524]
[1778786081974,42.05,81549.87,213.8,-0.119,9e-05,10.50385]
[1778786082647,42.05,81549.87,213.8,-0.119,9e-05,10.50385]
[1778786084345,42.03,81547.71,213.8,-0.11909,9e-05,10.50962]
[1778786085674,42.02,81547.71,213.8,-0.11905,9e-05,10.50659]
[1778786089475,42.0,81547.41,213.8,-0.11893,9e-05,10.49923]
[1778786094966,41.98,81547.36,213.8,-0.11887,9e-05,10.49544]
[1778786095969,41.98,81547.11,213.8,-0.11885,9e-05,10.49409]
[1778786096467,41.98,81547.11,213.8,-0.11885,9e-05,10.49409]
[1778786098158,41.97,81547.02,213.8,-0.11881,9e-05,10.4919]
[1778786102373,41.96,81538.0,213.8,-0.11956,9e-05,10.53731]
[1778786102474,41.96,81527.91,213.8,-0.12047,9e-05,10.5922]
[1778786104163,41.94,81527.13,213.8,-0.12047,9e-05,10.59244]
[1778786104280,41.94,81527.13,213.8,-0.12047,9e-05,10.59244]
[1778786104881,41.94,81527.13,213.8,-0.12047,9e-05,10.59244]
[1778786110179,41.92,81522.8,213.8,-0.12076,9e-05,10.60965]
[1778786115323,41.92,81518.44,213.8,-0.12113,9e-05,10.63184]
[1778786121256,41.91,81516.66,213.8,-0.12124,9e-05,10.63839]
[1778786126291,41.9,81519.04,213.8,-0.12098,9e-05,10.62296]
[1778786131326,41.9,81522.42,213.8,-0.12059,9e-05,10.59666]
[1778786136361,41.89,81525.29,213.8,-0.1203,9e-05,10.57899]
[1778786140237,41.89,81525.45,213.8,-0.12026,9e-05,10.57698]
[1778786140898,41.89,81516.52,213.8,-0.12107,9e-05,10.62561]
[1778786141803,41.89,81504.87,213.8,-0.12213,9e-05,10.68944]
[1778786147039,41.86,81502.99,213.8,-0.12214,9e-05,10.68971]
[1778786147042,41.86,81502.99,213.8,-0.12214,9e-05,10.68971]
[1778786147448,41.86,81506.21,213.8,-0.12184,9e-05,10.67174]
[1778786152695,41.86,81501.53,213.8,-0.12227,9e-05,10.69764]
[1778786158497,41.86,81497.42,213.8,-0.12265,9e-05,10.72011]
[1778786163562,41.86,81503.91,213.8,-0.12205,9e-05,10.68432]
[1778786168597,41.86,81510.08,213.8,-0.12149,9e-05,10.65063]
[1778786169975,41.86,81510.08,213.8,-0.12149,9e-05,10.65063]
[1778786170243,41.86,81510.94,213.8,-0.12141,9e-05,10.64598]
[1778786170299,41.86,81510.94,213.8,-0.12141,9e-05,10.64598]
[1778786170888,41.86,81516.09,213.8,-0.12094,9e-05,10.61776]
[1778786171174,41.86,81516.09,213.8,-0.12094,9e-05,10.61776]
[1778786171776,41.86,81516.09,213.8,-0.12094,9e-05,10.61776]
[1778786171877,41.86,81519.5,213.8,-0.12063,9e-05,10.5989]
[1778786176357,41.85,81519.18,213.8,-0.12064,9e-05,10.5992]
[1778786176653,41.85,81510.63,213.8,-0.12141,9e-05,10.64581]
[1778786177432,41.85,81510.63,213.8,-0.12141,9e-05,10.64581]
[1778786178498,41.85,81509.37,213.8,-0.12152,9e-05,10.65255]
[1778786182066,41.85,81508.46,213.8,-0.12159,9e-05,10.65676]
[1778786183627,41.85,81508.35,213.8,-0.1216,9e-05,10.65716]
[1778786183769,41.85,81508.35,213.8,-0.1216,9e-05,10.65716]
[1778786184916,41.85,81508.35,213.8,-0.12159,9e-05,10.65696]
[1778786184937,41.85,81508.54,213.8,-0.12157,9e-05,10.65571]
[1778786186723,41.85,81496.35,213.8,-0.12269,9e-05,10.72261]
[1778786191758,41.84,81498.4,213.8,-0.12245,9e-05,10.70555]
[1778786196793,41.84,81494.03,213.8,-0.12285,9e-05,10.72955]
[1778786201852,41.84,81496.47,213.8,-0.12262,9e-05,10.7159]
[1778786206886,41.84,81493.99,213.8,-0.12284,9e-05,10.72941]
[1778786211922,41.84,81493.53,213.8,-0.12288,9e-05,10.73175]
[1778786216956,41.84,81495.41,213.8,-0.12271,9e-05,10.72123]
[1778786221991,41.84,81492.43,213.8,-0.12298,9e-05,10.73758]
[1778786227026,41.84,81493.21,213.8,-0.12291,9e-05,10.73313]
[1778786232405,41.84,81492.78,213.8,-0.12294,9e-05,10.73541]
[1778786237930,41.84,81494.23,213.8,-0.12281,9e-05,10.72735]
[1778786243138,41.84,81496.89,213.8,-0.12257,9e-05,10.71273]
[1778786249180,41.84,81497.39,213.8,-0.12252,9e-05,10.71015]
[1778786254215,41.84,81497.08,213.8,-0.1225,9e-05,10.70641]
[1778786258157,41.84,81497.05,213.8,-0.12251,9e-05,10.70662]
[1778786258271,41.84,81497.05,213.8,-0.12251,9e-05,10.70662]
[1778786258402,41.84,81497.05,213.8,-0.12251,9e-05,10.70662]
[1778786258497,41.84,81497.05,213.8,-0.12251,9e-05,10.70662]
[1778786258503,41.84,81501.59,213.8,-0.12209,9e-05,10.68175]
[1778786259237,41.84,81501.59,213.8,-0.12209,9e-05,10.68175]
[1778786259397,41.84,81513.98,213.8,-0.12095,9e-05,10.61342]
[1778786260172,41.84,81513.98,213.8,-0.12095,9e-05,10.61342]
[1778786260399,41.84,81513.98,213.8,-0.12095,9e-05,10.61342]
[1778786260896,41.84,81513.98,213.8,-0.12095,9e-05,10.61342]
[1778786260994,41.84,81516.19,213.8,-0.12075,9e-05,10.60119]
[1778786266299,41.84,81518.45,213.8,-0.12052,9e-05,10.58688]
[1778786271334,41.83,81518.42,213.8,-0.12049,9e-05,10.58546]
[1778786273982,41.83,81518.35,213.8,-0.12049,9e-05,10.58552]
[1778786279390,41.82,81518.26,213.8,-0.12047,9e-05,10.58371]
[1778786284370,41.82,81524.32,213.8,-0.11989,9e-05,10.5491]
[1778786284481,41.82,81524.32,213.8,-0.11989,9e-05,10.5491]
[1778786284522,41.82,81524.32,213.8,-0.11989,9e-05,10.5491]
[1778786285096,41.82,81534.37,213.8,-0.11898,9e-05,10.49368]
[1778786286077,41.82,81552.2,213.8,-0.11738,9e-05,10.39585]
[1778786287447,41.82,81563.31,213.8,-0.11639,9e-05,10.33508]
[1778786289461,41.82,81572.61,213.8,-0.11557,9e-05,10.28445]
[1778786290395,41.82,81572.61,213.8,-0.11557,9e-05,10.28445]
[1778786290525,41.82,81572.61,213.8,-0.11557,9e-05,10.28445]
[1778786290556,41.82,81572.61,213.8,-0.11557,9e-05,10.28445]
[1778786290598,41.82,81572.61,213.8,-0.11557,9e-05,10.28445]
[1778786290740,41.82,81575.8,213.8,-0.11529,9e-05,10.26717]
[1778786291475,41.82,81584.81,213.8,-0.1145,9e-05,10.21797]
[1778786293455,41.82,81588.53,213.8,-0.11417,9e-05,10.19766]
[1778786293478,41.82,81588.53,213.8,-0.11417,9e-05,10.19766]
[1778786293739,41.82,81588.53,213.8,-0.11417,9e-05,10.19766]
[1778786293933,41.82,81588.53,213.8,-0.11417,9e-05,10.19766]
[1778786294466,41.82,81592.14,213.8,-0.11385,9e-05,10.17799]
[1778786294832,41.82,81606.87,213.8,-0.11257,9e-05,10.09802]
[1778786295467,41.82,81606.87,213.8,-0.11257,9e-05,10.09802]
[1778786295508,41.82,81606.87,213.8,-0.11257,9e-05,10.09802]
[1778786295747,41.82,81606.87,213.8,-0.11257,9e-05,10.09802]
[1778786296015,41.82,81617.55,213.8,-0.11165,9e-05,10.04027]
[1778786296608,41.82,81617.55,213.8,-0.11165,9e-05,10.04027]
[1778786296742,41.82,81630.25,213.8,-0.11056,9e-05,9.97154]
[1778786298477,41.82,81625.86,213.8,-0.11094,9e-05,9.99528]
[1778786298500,41.82,81625.86,213.8,-0.11094,9e-05,9.99528]
[1778786298597,41.82,81625.86,213.8,-0.11094,9e-05,9.99528]
[1778786298849,41.82,81615.97,213.8,-0.11179,9e-05,10.04875]
[1778786300706,41.82,81611.07,213.8,-0.11221,9e-05,10.07546]
[1778786301648,41.82,81607.19,213.8,-0.11255,9e-05,10.09661]
[1778786301930,41.82,81604.71,213.8,-0.11277,9e-05,10.11016]
[1778786302412,41.82,81604.71,213.8,-0.11277,9e-05,10.11016]
[1778786305870,41.82,81615.24,213.8,-0.11185,9e-05,10.05241]
[1778786306876,41.82,81615.24,213.8,-0.11185,9e-05,10.05241]
[1778786310276,41.82,81613.05,213.8,-0.11203,9e-05,10.06396]
[1778786310278,41.82,81613.05,213.8,-0.11203,9e-05,10.06396]
[1778786311075,41.82,81600.28,213.8,-0.11308,9e-05,10.12748]
[1778786311955,41.82,81600.28,213.8,-0.11308,9e-05,10.12748]
[1778786311958,41.82,81600.28,213.8,-0.11308,9e-05,10.12748]
[1778786312022,41.82,81592.43,213.8,-0.11376,9e-05,10.16988]
[1778786314995,41.82,81596.24,213.8,-0.11343,9e-05,10.14917]
[1778786315354,41.82,81595.27,213.8,-0.11351,9e-05,10.15445]
[1778786316030,41.82,81595.27,213.8,-0.11351,9e-05,10.15445]
[1778786316087,41.82,81595.27,213.8,-0.11351,9e-05,10.15445]
[1778786316131,41.82,81596.56,213.8,-0.1134,9e-05,10.14748]
[1778786319166,41.81,81598.16,213.8,-0.11326,9e-05,10.13832]
[1778786324338,41.81,81597.31,213.8,-0.11331,9e-05,10.1418]
[1778786324340,41.81,81597.31,213.8,-0.11331,9e-05,10.1418]
[1778786324938,41.81,81597.31,213.8,-0.11331,9e-05,10.1418]
[1778786325013,41.81,81598.47,213.8,-0.11321,9e-05,10.13527]
[1778786325296,41.81,81598.47,213.8,-0.11321,9e-05,10.13527]
[1778786325837,41.81,81598.47,213.8,-0.11321,9e-05,10.13527]
[1778786326402,41.81,81599.96,213.8,-0.11308,9e-05,10.12723]
[1778786326720,41.81,81599.22,213.8,-0.11314,9e-05,10.13131]
[1778786328496,41.81,81598.09,213.8,-0.11324,9e-05,10.13723]
[1778786331755,41.81,81585.57,213.8,-0.11432,9e-05,10.20436]
[1778786332601,41.81,81585.57,213.8,-0.11432,9e-05,10.20436]
[1778786332766,41.81,81584.24,213.8,-0.11443,9e-05,10.21127]
[1778786335751,41.81,81581.3,213.8,-0.11468,9e-05,10.22712]
[1778786335776,41.81,81581.3,213.8,-0.11468,9e-05,10.22712]
[1778786335810,41.81,81581.3,213.8,-0.11468,9e-05,10.22712]
[1778786335812,41.81,81581.3,213.8,-0.11468,9e-05,10.22712]
[1778786335929,41.81,81581.3,213.8,-0.11468,9e-05,10.22712]
[1778786335944,41.81,81581.3,213.8,-0.11468,9e-05,10.22712]
[1778786336175,41.81,81581.3,213.8,-0.11468,9e-05,10.22712]
[1778786336123,41.81,81590.58,213.8,-0.11387,9e-05,10.17653]
[1778786336647,41.81,81590.58,213.8,-0.11387,9e-05,10.17653]
[1778786336714,41.81,81590.58,213.8,-0.11387,9e-05,10.17653]
[1778786336878,41.81,81613.53,213.8,-0.11188,9e-05,10.05197]
[1778786337936,41.81,81613.53,213.8,-0.11188,9e-05,10.05197]
[1778786338789,41.81,81619.51,213.8,-0.11137,9e-05,10.01976]
[1778786338885,41.81,81616.7,213.8,-0.11161,9e-05,10.03517]
[1778786339983,41.81,81627.77,213.8,-0.11066,9e-05,9.97522]
[1778786342841,41.81,81618.66,213.8,-0.11144,9e-05,10.02442]
[1778786347876,41.81,81616.85,213.8,-0.11159,9e-05,10.03379]
[1778786349399,41.81,81614.52,213.8,-0.11179,9e-05,10.04631]
[1778786349890,41.8,81604.83,213.8,-0.11262,9e-05,10.0987]
[1778786354925,41.8,81602.1,213.8,-0.11284,9e-05,10.11246]
[1778786355302,41.8,81602.1,213.8,-0.11284,9e-05,10.11246]
[1778786360967,41.8,81601.55,213.8,-0.11287,9e-05,10.11411]
[1778786363782,41.8,81602.23,313.8,-0.1128,9e-05,10.11]
[1778786363879,41.8,81602.23,313.8,-0.1128,9e-05,10.11]
[1778786363988,41.8,81602.57,313.8,-0.11277,9e-05,10.10794]
[1778786364885,41.8,81602.57,313.8,-0.11277,9e-05,10.10794]
[1778786365910,41.8,81602.57,313.8,-0.11277,9e-05,10.108]
[1778786366664,41.8,81601.91,313.8,-0.11283,9e-05,10.11164]
[1778786367073,41.8,81601.91,313.8,-0.11283,9e-05,10.11164]
[1778786367140,41.8,81601.95,313.8,-0.11283,9e-05,10.11161]
[1778786368254,41.8,81602.14,313.8,-0.11283,9e-05,10.11132]
[1778786371525,41.87,81601.82,313.8,-0.11325,9e-05,10.13848]
[1778786372420,41.9,81601.67,313.8,-0.11334,9e-05,10.14181]
[1778786372423,41.9,81601.67,313.8,-0.11334,9e-05,10.14181]
[1778786373054,41.92,81618.93,313.8,-0.11197,9e-05,10.05639]
[1778786373788,41.92,81618.93,313.8,-0.11197,9e-05,10.05639]
[1778786374181,41.92,81618.93,313.8,-0.11197,9e-05,10.05639]
[1778786375067,41.97,81608.51,313.8,-0.11316,9e-05,10.13097]
[1778786377995,42.02,81606.91,313.8,-0.11356,9e-05,10.15626]
[1778786383123,42.14,81607.84,313.8,-0.11415,9e-05,10.19411]
[1778786383768,42.14,81607.84,313.8,-0.11415,9e-05,10.19411]
[1778786385960,42.18,81598.34,313.8,-0.11519,9e-05,10.25908]
[1778786386244,42.2,81595.65,313.8,-0.11552,9e-05,10.27973]
[1778786386665,42.2,81595.65,313.8,-0.11552,9e-05,10.27973]
[1778786390356,42.26,81592.18,313.8,-0.11616,9e-05,10.31943]
[1778786391185,42.28,81594.1,313.8,-0.11607,9e-05,10.31382]
[1778786391586,42.28,81594.1,313.8,-0.11607,9e-05,10.31382]
[1778786395213,42.38,81603.63,313.8,-0.11577,9e-05,10.2962]
[1778786400248,42.51,81601.01,313.8,-0.11669,9e-05,10.35415]
[1778786405609,42.62,81600.6,313.8,-0.11735,9e-05,10.39533]
[1778786405639,42.62,81600.6,313.8,-0.11735,9e-05,10.39533]
[1778786406101,42.64,81600.5,313.8,-0.11747,9e-05,10.40319]
[1778786406765,42.66,81616.55,313.8,-0.11615,9e-05,10.32188]
[1778786412078,42.73,81619.36,313.8,-0.11627,9e-05,10.32963]
[1778786415189,42.79,81605.78,313.8,-0.11778,9e-05,10.42307]
[1778786417187,42.79,81603.6,313.8,-0.11798,9e-05,10.43513]
[1778786417369,42.79,81604.46,313.8,-0.11791,9e-05,10.43129]
[1778786422403,42.88,81605.7,313.8,-0.1183,9e-05,10.45546]
[1778786430304,42.93,81604.02,313.8,-0.11872,9e-05,10.48133]
[1778786435761,43.07,81604.1,313.8,-0.11937,9e-05,10.51978]
[1778786441075,43.13,81604.26,313.8,-0.11971,9e-05,10.54058]
[1778786441816,43.15,81604.26,313.8,-0.11977,9e-05,10.54465]
[1778786441867,43.16,81609.4,313.8,-0.11939,9e-05,10.52132]
[1778786443531,43.16,81615.03,313.8,-0.1189,9e-05,10.49161]
[1778786444055,43.16,81615.72,313.8,-0.11884,9e-05,10.48817]
[1778786446100,43.17,81606.49,313.8,-0.11973,9e-05,10.54238]
[1778786452263,43.18,81604.94,313.8,-0.1199,9e-05,10.55259]
[1778786458624,43.24,81606.29,313.8,-0.12007,9e-05,10.56363]
[1778786463691,43.3,81604.44,313.8,-0.12057,9e-05,10.59411]
[1778786466505,43.32,81600.01,313.8,-0.12105,9e-05,10.62317]
[1778786466596,43.32,81600.01,313.8,-0.12105,9e-05,10.62317]
[1778786466853,43.32,81600.01,313.8,-0.12105,9e-05,10.62317]
[1778786466931,43.32,81595.05,313.8,-0.12153,9e-05,10.65197]
[1778786467982,43.32,81595.05,313.8,-0.12153,9e-05,10.65197]
[1778786472308,43.32,81585.98,313.8,-0.12233,9e-05,10.70029]
[1778786472446,43.32,81585.98,313.8,-0.12233,9e-05,10.70029]
[1778786475503,43.32,81585.12,313.8,-0.12241,9e-05,10.70492]
[1778786476324,43.32,81585.24,313.8,-0.1224,9e-05,10.70429]
[1778786481818,43.32,81582.83,313.8,-0.12261,9e-05,10.71686]
[1778786482867,43.32,81582.83,313.8,-0.12261,9e-05,10.71686]
[1778786482902,43.32,81591.56,313.8,-0.12183,9e-05,10.67034]
[1778786487765,43.32,81595.05,313.8,-0.12152,9e-05,10.65162]
[1778786492895,43.32,81598.91,313.8,-0.12113,9e-05,10.62535]
[1778786493857,43.32,81598.91,313.8,-0.12113,9e-05,10.62535]
[1778786498853,43.32,81604.17,313.8,-0.12066,9e-05,10.59744]
[1778786503972,43.32,81596.31,313.8,-0.12135,9e-05,10.639]
[1778786507083,43.32,81596.04,313.8,-0.12138,9e-05,10.64037]
[1778786507529,43.32,81596.04,313.8,-0.12137,9e-05,10.64033]
[1778786508743,43.32,81597.07,313.8,-0.12128,9e-05,10.63482]
[1778786514042,43.32,81600.93,313.8,-0.12094,9e-05,10.61423]
[1778786516056,43.32,81609.81,313.8,-0.12016,9e-05,10.56716]
[1778786521091,43.32,81601.7,313.8,-0.12088,9e-05,10.61039]
[1778786526126,43.32,81606.17,313.8,-0.12048,9e-05,10.58662]
[1778786531161,43.32,81604.05,313.8,-0.12067,9e-05,10.59794]
[1778786534182,43.32,81593.98,313.8,-0.12156,9e-05,10.65129]
[1778786537203,43.32,81603.81,313.8,-0.12069,9e-05,10.59894]
[1778786542238,43.32,81605.11,313.8,-0.12057,9e-05,10.59204]
[1778786548158,43.32,81605.9,313.8,-0.1205,9e-05,10.58785]
[1778786553315,43.32,81603.09,313.8,-0.1207,9e-05,10.59706]
[1778786558350,43.32,81609.37,313.8,-0.12014,9e-05,10.56335]
[1778786563385,43.32,81612.13,313.8,-0.11992,9e-05,10.54978]
[1778786568420,43.33,81613.24,313.8,-0.11985,9e-05,10.54604]
[1778786573455,43.33,81613.2,313.8,-0.11987,9e-05,10.54709]
[1778786579016,43.33,81615.58,313.8,-0.11967,9e-05,10.53506]
[1778786580247,43.33,81615.27,313.8,-0.1197,9e-05,10.53674]
[1778786580281,43.33,81612.94,313.8,-0.1199,9e-05,10.54912]
[1778786585539,43.34,81611.26,313.8,-0.12008,9e-05,10.56014]
[1778786590025,43.34,81599.37,313.8,-0.12115,9e-05,10.62467]
[1778786595610,43.35,81600.03,313.8,-0.12111,9e-05,10.62209]
[1778786600650,43.35,81599.99,313.8,-0.12113,9e-05,10.62324]
[1778786602801,43.35,81598.96,313.8,-0.12122,9e-05,10.62888]
[1778786602808,43.35,81598.96,313.8,-0.12122,9e-05,10.62888]
[1778786602892,43.35,81598.97,313.8,-0.12122,9e-05,10.62899]
[1778786605041,43.35,81599.26,313.8,-0.1212,9e-05,10.6275]
[1778786608077,43.35,81598.56,313.8,-0.12126,9e-05,10.63135]
[1778786608161,43.35,81598.56,313.8,-0.12126,9e-05,10.6314]
[1778786613284,43.36,81599.19,313.8,-0.12118,9e-05,10.62363]
[1778786613381,43.36,81599.22,313.8,-0.12118,9e-05,10.62377]
[1778786614514,43.36,81594.32,313.8,-0.12161,9e-05,10.64969]
[1778786615443,43.36,81588.67,313.8,-0.12211,9e-05,10.67969]
[1778786620695,43.36,81582.87,313.8,-0.12264,9e-05,10.71175]
[1778786625826,43.36,81583.31,313.8,-0.12263,9e-05,10.7108]
[1778786630861,43.37,81583.76,313.8,-0.12261,9e-05,10.70961]
[1778786635930,43.37,81582.86,313.8,-0.12271,9e-05,10.71561]
[1778786638041,43.37,81583.14,313.8,-0.12269,9e-05,10.71436]
[1778786638047,43.37,81583.14,313.8,-0.12269,9e-05,10.71436]
[1778786638141,43.37,81582.7,313.8,-0.12273,9e-05,10.71694]
[1778786639948,43.37,81582.61,313.8,-0.12274,9e-05,10.7174]
[1778786640134,43.37,81582.0,313.8,-0.12279,9e-05,10.72063]
[1778786641075,43.37,81570.53,313.8,-0.12382,9e-05,10.78183]
[1778786646876,43.38,81569.55,313.8,-0.12392,9e-05,10.78775]
[1778786648487,43.38,81555.98,313.8,-0.12514,9e-05,10.86026]
[1778786651462,43.38,81556.04,313.8,-0.12513,9e-05,10.86]
[1778786652298,43.38,81563.44,313.8,-0.12447,9e-05,10.82063]
[1778786652399,43.38,81566.67,313.8,-0.12418,9e-05,10.80352]
[1778786652542,43.38,81566.67,313.8,-0.12418,9e-05,10.80352]
[1778786657178,43.38,81566.61,313.8,-0.1242,9e-05,10.80485]
[1778786658100,43.38,81568.2,313.8,-0.12407,9e-05,10.79665]
[1778786659633,43.38,81566.56,313.8,-0.12422,9e-05,10.80591]
[1778786660091,43.38,81566.56,313.8,-0.12422,9e-05,10.80591]
[1778786660193,43.38,81551.71,313.8,-0.12556,9e-05,10.88524]
[1778786661375,43.38,81541.22,313.8,-0.12651,9e-05,10.94131]
[1778786664027,43.39,81540.6,313.8,-0.12657,9e-05,10.94473]
[1778786664218,43.39,81540.6,313.8,-0.12657,9e-05,10.94473]
[1778786669544,43.39,81536.78,313.8,-0.12692,9e-05,10.96526]
[1778786672573,43.39,81530.27,313.8,-0.12746,9e-05,10.99438]
[1778786672604,43.39,81530.27,313.8,-0.12746,9e-05,10.99438]
[1778786672637,43.39,81530.27,313.8,-0.12746,9e-05,10.99438]
[1778786672748,43.39,81530.27,313.8,-0.12746,9e-05,10.99438]
[1778786672944,43.39,81530.27,313.8,-0.12746,9e-05,10.99438]
[1778786673951,43.39,81523.5,313.8,-0.12808,9e-05,11.03051]
[1778786674798,43.39,81523.91,313.8,-0.12804,9e-05,11.02824]
[1778786674812,43.39,81523.91,313.8,-0.12804,9e-05,11.02824]
[1778786676697,43.38,81523.18,313.8,-0.12811,9e-05,11.03196]
[1778786676738,43.38,81523.18,313.8,-0.12811,9e-05,11.03196]
[1778786676760,43.38,81523.18,313.8,-0.12811,9e-05,11.03196]
[1778786677931,43.38,81519.69,313.8,-0.12842,9e-05,11.05051]
[1778786680260,43.38,81514.59,313.8,-0.12889,9e-05,11.07751]
[1778786680731,43.38,81514.71,313.8,-0.12887,9e-05,11.07671]
[1778786680737,43.38,81514.71,313.8,-0.12887,9e-05,11.07671]
[1778786681418,43.38,81514.71,313.8,-0.12887,9e-05,11.07671]
[1778786681524,43.38,81514.71,313.8,-0.12887,9e-05,11.07671]
[1778786681471,43.38,81507.15,313.8,-0.12957,9e-05,11.11701]
[1778786682597,43.38,81502.65,313.8,-0.12998,9e-05,11.14089]
[1778786682643,43.38,81502.65,313.8,-0.12998,9e-05,11.14089]
[1778786682718,43.38,81502.65,313.8,-0.12998,9e-05,11.14089]
[1778786687478,43.38,81492.71,313.8,-0.1309,9e-05,11.19394]
[1778786687561,43.38,81492.71,313.8,-0.1309,9e-05,11.19394]
[1778786687563,43.38,81492.71,313.8,-0.1309,9e-05,11.19394]
[1778786687838,43.38,81492.71,313.8,-0.1309,9e-05,11.19394]
[1778786687843,43.38,81492.71,313.8,-0.1309,9e-05,11.19394]
[1778786687877,43.38,81492.71,313.8,-0.1309,9e-05,11.19394]
[1778786687933,43.38,81492.71,313.8,-0.1309,9e-05,11.19394]
[1778786693533,43.38,81484.75,313.8,-0.13163,9e-05,11.23593]
[1778786693676,43.38,81485.41,313.8,-0.13157,9e-05,11.23224]
[1778786693777,43.38,81485.41,313.8,-0.13157,9e-05,11.23224]
[1778786693821,43.38,81485.41,313.8,-0.13157,9e-05,11.23224]
[1778786693870,43.38,81485.41,313.8,-0.13157,9e-05,11.23224]
[1778786693871,43.38,81485.41,313.8,-0.13157,9e-05,11.23224]
[1778786694068,43.38,81485.41,313.8,-0.13157,9e-05,11.23224]
[1778786694284,43.38,81485.41,313.8,-0.13157,9e-05,11.23224]
[1778786694528,43.38,81485.41,313.8,-0.13157,9e-05,11.23224]
[1778786694521,43.38,81468.12,313.8,-0.13318,9e-05,11.32491]
[1778786694655,43.38,81468.12,313.8,-0.13318,9e-05,11.32491]
[1778786694658,43.38,81468.12,313.8,-0.13318,9e-05,11.32491]
[1778786695162,43.38,81468.12,313.8,-0.13318,9e-05,11.32491]
[1778786695336,43.38,81468.12,313.8,-0.13318,9e-05,11.32491]
[1778786695354,43.38,81464.99,313.8,-0.13348,9e-05,11.34167]
[1778786695684,43.38,81464.99,313.8,-0.13348,9e-05,11.34167]
[1778786695684,43.38,81464.99,313.8,-0.13348,9e-05,11.34167]
[1778786696175,43.38,81464.99,313.8,-0.13348,9e-05,11.34167]
[1778786696630,43.38,81462.07,313.8,-0.13375,9e-05,11.35705]
[1778786697913,43.38,81461.7,313.8,-0.13378,9e-05,11.35871]
[1778786698375,43.37,81460.26,313.8,-0.13391,9e-05,11.36611]
[1778786702243,43.37,81452.97,313.8,-0.13459,9e-05,11.40499]
[1778786702631,43.37,81450.29,313.8,-0.13485,0.0001,11.41924]
[1778786704874,43.37,81447.0,313.8,-0.13515,0.0001,11.43658]
[1778786704893,43.37,81447.0,313.8,-0.13515,0.0001,11.43658]
[1778786705021,43.37,81447.0,313.8,-0.13515,0.0001,11.43658]
[1778786708520,43.37,81443.68,313.8,-0.13546,0.0001,11.45385]
[1778786708704,43.37,81442.68,313.8,-0.13555,0.0001,11.45901]
[1778786708713,43.37,81442.68,313.8,-0.13555,0.0001,11.45901]
[1778786708729,43.37,81442.68,313.8,-0.13555,0.0001,11.45901]
[1778786708794,43.37,81442.68,313.8,-0.13555,0.0001,11.45901]
[1778786708911,43.37,81442.68,313.8,-0.13555,0.0001,11.45901]
[1778786709071,43.37,81442.68,313.8,-0.13555,0.0001,11.45901]
[1778786709084,43.37,81442.68,313.8,-0.13555,0.0001,11.45901]
[1778786709421,43.37,81442.68,313.8,-0.13555,0.0001,11.45901]
[1778786709467,43.37,81429.09,313.8,-0.13685,0.0001,11.532]
[1778786710268,43.37,81429.09,313.8,-0.13685,0.0001,11.532]
[1778786710474,43.37,81425.95,313.8,-0.13714,0.0001,11.5487]
[1778786715510,43.37,81425.24,313.8,-0.1372,0.0001,11.5519]
[1778786716213,43.37,81425.24,313.8,-0.1372,0.0001,11.5519]
[1778786716518,43.37,81424.51,313.8,-0.13727,0.0001,11.55571]
[1778786716949,43.37,81424.51,313.8,-0.13727,0.0001,11.55571]
[1778786718568,43.37,81420.79,313.8,-0.13763,0.0001,11.57585]
[1778786718685,43.37,81420.01,313.8,-0.13771,0.0001,11.58013]
[1778786718780,43.37,81420.01,313.8,-0.13771,0.0001,11.58013]
[1778786718893,43.37,81420.01,313.8,-0.13771,0.0001,11.58013]
[1778786719354,43.37,81420.01,313.8,-0.13771,0.0001,11.58013]
[1778786719540,43.37,81411.02,313.8,-0.13858,0.0001,11.62868]
[1778786719614,43.37,81411.02,313.8,-0.13858,0.0001,11.62868]
[1778786719666,43.37,81411.02,313.8,-0.13858,0.0001,11.62868]
[1778786721089,43.37,81411.77,313.8,-0.1385,0.0001,11.62468]
[1778786724304,43.37,81416.95,313.8,-0.138,0.0001,11.59668]
[1778786724409,43.37,81416.95,313.8,-0.138,0.0001,11.59668]
[1778786725016,43.37,81421.57,313.8,-0.13756,0.0001,11.57178]
[1778786727949,43.37,81426.64,313.8,-0.13707,0.0001,11.54465]
[1778786728505,43.37,81434.57,313.8,-0.13631,0.0001,11.50202]
[1778786728846,43.37,81434.57,313.8,-0.13631,0.0001,11.50202]
[1778786728914,43.37,81449.25,313.8,-0.13491,0.0001,11.42312]
[1778786732814,43.37,81446.08,313.8,-0.13516,0.0001,11.43458]
[1778786732976,43.37,81446.08,313.8,-0.13516,0.0001,11.43458]
[1778786733538,43.37,81441.88,313.8,-0.13556,0.0001,11.4572]
[1778786738732,43.37,81445.35,313.8,-0.13525,0.0001,11.43952]
[1778786740247,43.37,81452.6,313.8,-0.13457,9e-05,11.40074]
[1778786741031,43.37,81456.17,313.8,-0.13423,9e-05,11.38184]
[1778786741890,43.37,81459.76,313.8,-0.1339,9e-05,11.36267]
[1778786742049,43.37,81459.76,313.8,-0.1339,9e-05,11.36267]
[1778786742550,43.37,81459.76,313.8,-0.1339,9e-05,11.36267]
[1778786747100,43.38,81469.17,313.8,-0.13303,9e-05,11.31315]
[1778786753667,43.38,81462.7,313.8,-0.13366,9e-05,11.34913]
[1778786754107,43.38,81462.7,313.8,-0.13366,9e-05,11.34913]
[1778786759823,43.38,81461.66,313.8,-0.13378,9e-05,11.35611]
[1778786763541,43.39,81461.69,313.8,-0.13378,9e-05,11.35628]
[1778786768887,43.39,81470.35,313.8,-0.13299,9e-05,11.3113]
[1778786771066,43.39,81470.16,313.8,-0.13301,9e-05,11.31255]
[1778786773750,43.39,81468.24,313.8,-0.13321,9e-05,11.32356]
[1778786778957,43.4,81458.01,313.8,-0.13419,9e-05,11.37953]
[1778786783992,43.4,81456.06,313.8,-0.13438,9e-05,11.39065]
[1778786789028,43.4,81454.8,313.8,-0.13451,9e-05,11.39799]
[1778786789913,43.4,81454.8,313.8,-0.13451,9e-05,11.39799]
[1778786790896,43.4,81453.87,313.8,-0.1346,9e-05,11.40311]
[1778786796077,43.41,81445.43,313.8,-0.13537,0.0001,11.44407]
[1778786801112,43.41,81445.07,313.8,-0.13543,0.0001,11.44712]
[1778786804733,43.41,81451.89,313.8,-0.13479,9e-05,11.41109]
[1778786810175,43.41,81456.74,313.8,-0.13435,9e-05,11.38591]
[1778786813196,43.41,81445.89,313.8,-0.13538,0.0001,11.44458]
[1778786815069,43.41,81445.66,313.8,-0.13541,0.0001,11.44586]
[1778786816194,43.42,81445.59,313.8,-0.13541,0.0001,11.44627]
[1778786820764,43.42,81453.82,313.8,-0.13463,9e-05,11.40224]
[1778786820890,43.42,81453.82,313.8,-0.13463,9e-05,11.40224]
[1778786823801,43.42,81445.14,313.8,-0.13547,0.0001,11.44951]
[1778786829503,43.43,81450.73,313.8,-0.135,0.0001,11.42291]
[1778786830380,43.44,81449.68,313.8,-0.13514,0.0001,11.4311]
[1778786830428,43.44,81449.68,313.8,-0.13514,0.0001,11.4311]
[1778786830429,43.44,81449.68,313.8,-0.13514,0.0001,11.4311]
[1778786830632,43.44,81449.68,313.8,-0.13514,0.0001,11.4311]
[1778786830672,43.44,81427.72,313.8,-0.13728,0.0001,11.55162]
[1778786830748,43.44,81427.72,313.8,-0.13728,0.0001,11.55162]
[1778786830905,43.44,81427.72,313.8,-0.13728,0.0001,11.55162]
[1778786831149,43.44,81427.72,313.8,-0.13728,0.0001,11.55162]
[1778786831449,43.44,81427.72,313.8,-0.13728,0.0001,11.55162]
[1778786831472,43.44,81427.72,313.8,-0.13728,0.0001,11.55162]
[1778786831565,43.44,81427.72,313.8,-0.13728,0.0001,11.55162]
[1778786831568,43.44,81427.72,313.8,-0.13728,0.0001,11.55162]
[1778786831664,43.44,81427.72,313.8,-0.13728,0.0001,11.55162]
[1778786831683,43.44,81427.72,313.8,-0.13728,0.0001,11.55162]
[1778786831725,43.45,81386.13,313.8,-0.14132,0.0001,11.77582]
[1778786831780,43.45,81386.13,313.8,-0.14132,0.0001,11.77582]
[1778786831956,43.45,81386.13,313.8,-0.14132,0.0001,11.77582]
[1778786832325,43.45,81386.13,313.8,-0.14132,0.0001,11.77582]
[1778786832353,43.45,81386.13,313.8,-0.14132,0.0001,11.77582]
[1778786832653,43.45,81386.13,313.8,-0.14132,0.0001,11.77582]
[1778786832668,43.44,81361.02,313.8,-0.1438,0.0001,11.91114]
[1778786832876,43.44,81361.02,313.8,-0.1438,0.0001,11.91114]
[1778786832991,43.44,81361.02,313.8,-0.1438,0.0001,11.91114]
[1778786833057,43.44,81361.02,313.8,-0.1438,0.0001,11.91114]
[1778786833397,43.44,81361.02,313.8,-0.1438,0.0001,11.91114]
[1778786833667,43.44,81362.24,313.8,-0.14367,0.0001,11.90413]
[1778786834031,43.44,81362.24,313.8,-0.14367,0.0001,11.90413]
[1778786835534,43.44,81368.19,313.8,-0.14307,0.0001,11.8718]
[1778786837151,43.44,81368.55,313.8,-0.14303,0.0001,11.86955]
[1778786841396,43.44,81365.98,313.8,-0.14328,0.0001,11.88283]
[1778786841437,43.44,81365.98,313.8,-0.14328,0.0001,11.88283]
[1778786841787,43.44,81366.13,313.8,-0.14326,0.0001,11.88187]
[1778786841789,43.44,81366.13,313.8,-0.14326,0.0001,11.88187]
[1778786841854,43.44,81366.13,313.8,-0.14326,0.0001,11.88187]
[1778786842173,43.44,81366.13,313.8,-0.14326,0.0001,11.88187]
[1778786842338,43.44,81366.13,313.8,-0.14326,0.0001,11.88187]
[1778786842577,43.44,81366.13,313.8,-0.14326,0.0001,11.88187]
[1778786842617,43.44,81342.5,313.8,-0.14561,0.0001,12.0094]
[1778786843176,43.44,81342.5,313.8,-0.14561,0.0001,12.0094]
[1778786843436,43.44,81342.5,313.8,-0.14561,0.0001,12.0094]
[1778786843440,43.44,81342.5,313.8,-0.14561,0.0001,12.0094]
[1778786843526,43.44,81329.86,313.8,-0.14687,0.0001,12.07749]
[1778786848493,43.43,81328.41,313.8,-0.147,0.0001,12.08448]
[1778786848636,43.43,81328.41,313.8,-0.147,0.0001,12.08448]
[1778786849030,43.43,81335.26,313.8,-0.14631,0.0001,12.0472]
[1778786849284,43.43,81335.26,313.8,-0.14631,0.0001,12.0472]
[1778786849985,43.43,81343.0,313.8,-0.14553,0.0001,12.00517]
[1778786851911,43.43,81346.73,313.8,-0.1451,0.0001,11.97909]
[1778786852780,43.43,81353.2,313.8,-0.14445,0.0001,11.94403]
[1778786853422,43.43,81353.2,313.8,-0.14445,0.0001,11.94403]
[1778786854502,43.43,81369.06,313.8,-0.14288,0.0001,11.85834]
[1778786854771,43.43,81369.06,313.8,-0.14288,0.0001,11.85834]
[1778786855452,43.43,81369.06,313.8,-0.14288,0.0001,11.85834]
[1778786856992,43.43,81378.49,313.8,-0.14195,0.0001,11.80766]
[1778786858981,43.43,81381.09,313.8,-0.1417,0.0001,11.79398]
[1778786864474,43.44,81389.05,313.8,-0.14094,0.0001,11.75212]
[1778786865644,43.44,81391.67,313.8,-0.14069,0.0001,11.73824]
[1778786865670,43.44,81391.67,313.8,-0.14069,0.0001,11.73824]
[1778786866570,43.44,81392.62,313.8,-0.14061,0.0001,11.73368]
[1778786868480,43.44,81390.84,313.8,-0.14078,0.0001,11.74336]
[1778786873619,43.44,81391.08,313.8,-0.14077,0.0001,11.74246]
[1778786878655,43.44,81388.97,313.8,-0.14098,0.0001,11.75416]
[1778786883693,43.44,81384.42,313.8,-0.14143,0.0001,11.77892]
[1778786888396,43.44,81387.75,313.8,-0.1411,0.0001,11.76103]
[1778786890626,43.44,81372.67,313.8,-0.14259,0.0001,11.84251]
[1778786891834,43.44,81380.83,313.8,-0.14178,0.0001,11.79839]
[1778786897646,43.44,81382.34,313.8,-0.14163,0.0001,11.79018]
[1778786902316,43.44,81374.21,313.8,-0.14243,0.0001,11.83407]
[1778786906876,43.44,81369.2,313.8,-0.14292,0.0001,11.86075]
[1778786907063,43.44,81369.2,313.8,-0.14292,0.0001,11.86075]
[1778786907165,43.44,81368.46,313.8,-0.14299,0.0001,11.86467]
[1778786908098,43.44,81368.46,313.8,-0.14299,0.0001,11.86467]
[1778786908580,43.44,81368.46,313.8,-0.14299,0.0001,11.86467]
[1778786914135,43.44,81367.8,313.8,-0.14302,0.0001,11.86316]
[1778786918106,43.45,81361.0,313.8,-0.1437,0.0001,11.90027]
[1778786922132,43.45,81361.3,313.8,-0.14367,0.0001,11.89887]
[1778786922852,43.45,81364.97,313.8,-0.14331,0.0001,11.87912]
[1778786923633,43.45,81364.97,313.8,-0.14331,0.0001,11.87912]
[1778786924368,43.45,81364.67,313.8,-0.14334,0.0001,11.88084]
[1778786924433,43.45,81364.67,313.8,-0.14334,0.0001,11.88084]
[1778786926432,43.45,81365.23,313.8,-0.14329,0.0001,11.87801]
[1778786926633,43.45,81365.23,313.8,-0.14329,0.0001,11.87801]
[1778786927615,43.45,81365.53,313.8,-0.14326,0.0001,11.87649]
[1778786932661,43.45,81364.71,313.8,-0.14335,0.0001,11.88144]
[1778786934877,43.45,81374.66,313.8,-0.14237,0.0001,11.82809]
[1778786938577,43.45,81370.17,313.8,-0.14283,0.0001,11.85279]
[1778786939964,43.45,81358.15,313.8,-0.14402,0.0001,11.91793]
[1778786943917,43.45,81356.92,313.8,-0.14415,0.0001,11.92474]
[1778786945157,43.45,81374.27,313.8,-0.14243,0.0001,11.83111]
[1778786947418,43.45,81375.48,313.8,-0.14231,0.0001,11.82485]
[1778786949725,43.46,81374.39,313.8,-0.14243,0.0001,11.83109]
[1778786950256,43.46,81371.8,313.8,-0.14269,0.0001,11.84524]
[1778786950353,43.46,81363.34,313.8,-0.14353,0.0001,11.89106]
[1778786955250,43.46,81359.07,313.8,-0.14396,0.0001,11.91439]
[1778786955846,43.46,81358.45,313.8,-0.14402,0.0001,11.9178]
[1778786956233,43.46,81357.58,313.8,-0.14411,0.0001,11.92255]
[1778786958493,43.46,81357.16,313.8,-0.14415,0.0001,11.92507]
[1778786959253,43.46,81356.48,313.8,-0.14422,0.0001,11.929]
[1778786964461,43.46,81350.6,313.8,-0.14483,0.0001,11.96183]
[1778786969462,43.47,81353.84,313.8,-0.14452,0.0001,11.94529]
[1778786970017,43.47,81347.09,313.8,-0.14523,0.0001,11.98381]
[1778786975370,43.48,81343.44,313.8,-0.14561,0.0001,12.0011]
[1778786978188,43.49,81346.27,313.8,-0.14533,0.0001,11.98606]
[1778786978492,43.49,81346.27,313.8,-0.14533,0.0001,11.98606]
[1778786980258,43.49,81355.44,313.8,-0.14442,0.0001,11.93687]
[1778786980594,43.49,81355.44,313.8,-0.14442,0.0001,11.93687]
[1778786983577,43.49,81353.73,313.8,-0.1446,0.0001,11.94667]
[1778786988492,43.49,81357.11,313.8,-0.14428,0.0001,11.92945]
[1778786992051,43.5,81356.21,313.8,-0.14442,0.0001,11.9372]
[1778786997524,43.51,81354.38,313.8,-0.14463,0.0001,11.9484]
[1778787000546,43.51,81345.35,313.8,-0.14554,0.0001,11.99772]
[1778787003568,43.51,81353.79,313.8,-0.14471,0.0001,11.95267]
[1778787008602,43.51,81354.22,313.8,-0.14468,0.0001,11.9514]
[1778787013637,43.52,81356.3,313.8,-0.14449,0.0001,11.94125]
[1778787017554,43.53,81355.78,313.8,-0.14463,0.0001,11.94899]
[1778787021512,43.56,81354.89,313.8,-0.14487,0.0001,11.9622]
[1778787021810,43.57,81343.07,313.8,-0.14609,0.0001,12.02784]
[1778787022984,43.57,81337.6,313.8,-0.14666,0.0001,12.05831]
[1778787025648,43.57,81333.17,313.8,-0.1471,0.0001,12.08226]
[1778787027110,43.57,81344.1,313.8,-0.14601,0.0001,12.02342]
[1778787033295,43.57,81348.38,313.8,-0.14554,0.0001,11.99521]
[1778787034332,43.57,81348.83,313.8,-0.14549,0.0001,11.9929]
[1778787035831,43.57,81351.37,313.8,-0.14524,0.0001,11.97934]
[1778787036932,43.57,81351.32,313.8,-0.14525,0.0001,11.97988]
[1778787037432,43.57,81351.32,313.8,-0.14525,0.0001,11.97988]
[1778787042766,43.58,81353.43,313.8,-0.14505,0.0001,11.96923]
[1778787047884,43.58,81351.67,313.8,-0.14525,0.0001,11.97963]
[1778787050409,43.58,81351.26,313.8,-0.14529,0.0001,11.98212]
[1778787055334,43.58,81351.37,313.8,-0.14529,0.0001,11.98227]
[1778787057508,43.58,81351.51,313.8,-0.14528,0.0001,11.98167]
[1778787057954,43.59,81362.21,313.8,-0.14422,0.0001,11.92433]
[1778787059080,43.59,81362.21,313.8,-0.14422,0.0001,11.92433]
[1778787059101,43.59,81362.21,313.8,-0.14422,0.0001,11.92433]
[1778787059892,43.59,81362.5,313.8,-0.1442,0.0001,11.92317]
[1778787061130,43.59,81362.58,313.8,-0.14419,0.0001,11.92274]
[1778787061231,43.59,81362.3,313.8,-0.14422,0.0001,11.92431]
[1778787062360,43.59,81362.3,313.8,-0.14422,0.0001,11.92431]
[1778787063188,43.59,81362.97,313.8,-0.14416,0.0001,11.92094]
[1778787063191,43.59,81362.97,313.8,-0.14416,0.0001,11.92094]
[1778787063365,43.59,81362.97,313.8,-0.14416,0.0001,11.92094]
[1778787063627,43.59,81362.97,313.8,-0.14416,0.0001,11.92094]
[1778787063741,43.59,81362.97,313.8,-0.14416,0.0001,11.92094]
[1778787063863,43.59,81365.65,313.8,-0.1439,0.0001,11.90675]
[1778787064169,43.59,81373.78,313.8,-0.1431,0.0001,11.86304]
[1778787065425,43.59,81373.78,313.8,-0.1431,0.0001,11.86304]
[1778787070373,43.59,81383.52,313.8,-0.14215,0.0001,11.81152]
[1778787072344,43.59,81387.07,313.8,-0.14181,0.0001,11.79262]
[1778787072368,43.59,81387.07,313.8,-0.14181,0.0001,11.79262]
[1778787072588,43.59,81387.07,313.8,-0.14181,0.0001,11.79262]
[1778787072813,43.59,81387.07,313.8,-0.14181,0.0001,11.79262]
[1778787073574,43.59,81385.88,313.8,-0.14193,0.0001,11.79924]
[1778787074066,43.59,81390.01,313.8,-0.14153,0.0001,11.77724]
[1778787074752,43.59,81391.37,313.8,-0.1414,0.0001,11.77016]
[1778787075121,43.59,81391.37,313.8,-0.1414,0.0001,11.77016]
[1778787077821,43.59,81391.35,313.8,-0.1414,0.0001,11.77036]
[1778787079083,43.59,81382.46,313.8,-0.14227,0.0001,11.81821]
[1778787084313,43.59,81386.45,313.8,-0.14188,0.0001,11.7967]
[1778787086339,43.59,81389.19,313.8,-0.14161,0.0001,11.78195]
[1778787089171,43.6,81401.22,313.8,-0.14044,0.0001,11.71741]
[1778787094696,43.6,81399.62,313.8,-0.14055,0.0001,11.72062]
[1778787099869,43.6,81401.39,313.8,-0.14038,0.0001,11.71155]
[1778787102120,43.6,81410.75,313.8,-0.13948,0.0001,11.6616]
[1778787105768,43.6,81404.01,313.8,-0.14014,0.0001,11.69824]
[1778787111329,43.6,81406.33,313.8,-0.13993,0.0001,11.68642]
[1778787116364,43.6,81406.94,313.8,-0.13988,0.0001,11.68365]
[1778787121897,43.61,81405.34,313.8,-0.14004,0.0001,11.69263]
[1778787127138,43.61,81406.87,313.8,-0.1399,0.0001,11.68493]
[1778787127153,43.61,81406.87,313.8,-0.1399,0.0001,11.68493]
[1778787129388,43.61,81415.24,313.8,-0.13909,0.0001,11.6402]
[1778787131189,43.61,81420.26,313.8,-0.13861,0.0001,11.61358]
[1778787132324,43.61,81425.73,313.8,-0.13809,0.0001,11.58423]
[1778787133484,43.61,81440.26,313.8,-0.1367,0.0001,11.50704]
[1778787135437,43.61,81442.55,313.8,-0.13649,0.0001,11.49512]
[1778787135498,43.62,81443.13,313.8,-0.1365,0.0001,11.49567]
[1778787139806,43.64,81446.09,313.8,-0.1363,0.0001,11.48448]
[1778787140776,43.64,81448.61,313.8,-0.13609,0.0001,11.47271]
[1778787141807,43.65,81453.35,313.8,-0.13567,9e-05,11.44925]
[1778787141810,43.65,81453.35,313.8,-0.13567,9e-05,11.44925]
[1778787141837,43.65,81453.35,313.8,-0.13567,9e-05,11.44925]
[1778787142544,43.66,81458.47,313.8,-0.13522,9e-05,11.42411]
[1778787143886,43.66,81461.3,313.8,-0.13496,9e-05,11.40925]
[1778787145982,43.66,81462.74,313.8,-0.13483,9e-05,11.40212]
[1778787149561,43.66,81464.22,313.8,-0.13472,9e-05,11.39543]
[1778787150160,43.67,81461.02,313.8,-0.13502,9e-05,11.41283]
[1778787150485,43.67,81461.02,313.8,-0.13502,9e-05,11.41283]
[1778787150599,43.67,81461.02,313.8,-0.13502,9e-05,11.41283]
[1778787155640,43.67,81460.66,313.8,-0.13503,9e-05,11.41078]
[1778787160610,43.67,81460.44,313.8,-0.13507,9e-05,11.41306]
[1778787160785,43.67,81460.44,313.8,-0.13507,9e-05,11.41306]
[1778787161140,43.68,81460.52,313.8,-0.13507,9e-05,11.41291]
[1778787165153,43.68,81463.03,313.8,-0.13485,9e-05,11.4006]
[1778787166248,43.68,81462.59,313.8,-0.1349,9e-05,11.40324]
[1778787166403,43.68,81462.59,313.8,-0.1349,9e-05,11.40324]
[1778787166756,43.68,81462.59,313.8,-0.1349,9e-05,11.40324]
[1778787166887,43.68,81462.23,313.8,-0.13494,9e-05,11.40545]
[1778787167687,43.68,81462.23,313.8,-0.13494,9e-05,11.40545]
[1778787171074,43.74,81462.41,313.8,-0.13525,9e-05,11.42382]
[1778787171712,43.74,81462.41,313.8,-0.13525,9e-05,11.42382]
[1778787173102,43.77,81462.4,313.8,-0.13541,9e-05,11.43304]
[1778787175781,43.82,81471.95,313.8,-0.13475,9e-05,11.39581]
[1778787177696,43.83,81472.45,313.8,-0.13479,9e-05,11.3981]
[1778787177747,43.83,81472.45,313.8,-0.13479,9e-05,11.3981]
[1778787178804,43.85,81472.08,313.8,-0.13491,9e-05,11.40497]
[1778787178867,43.86,81472.04,313.8,-0.13499,9e-05,11.40997]
[1778787180813,43.87,81472.13,313.8,-0.13499,9e-05,11.40974]
[1778787182831,43.87,81462.9,313.8,-0.13587,9e-05,11.45954]
[1778787185323,43.87,81462.14,313.8,-0.13595,9e-05,11.46394]
[1778787185852,43.87,81453.71,313.8,-0.13675,0.0001,11.509]
[1778787187045,43.87,81453.71,313.8,-0.13675,0.0001,11.509]
[1778787187866,43.87,81450.5,313.8,-0.13706,0.0001,11.52629]
[1778787192901,43.88,81458.38,313.8,-0.13634,9e-05,11.48596]
[1778787193241,43.88,81458.38,313.8,-0.13634,9e-05,11.48596]
[1778787193908,43.88,81458.32,313.8,-0.13635,9e-05,11.48665]
[1778787197599,43.88,81452.65,313.8,-0.1369,0.0001,11.51725]
[1778787198726,43.88,81451.91,313.8,-0.13697,0.0001,11.52129]
[1778787198944,43.88,81449.83,313.8,-0.13717,0.0001,11.53247]
[1778787201816,43.9,81445.12,313.8,-0.13771,0.0001,11.56304]
[1778787202188,43.9,81445.2,313.8,-0.13775,0.0001,11.56508]
[1778787208010,43.95,81449.41,313.8,-0.1376,0.0001,11.55741]
[1778787214050,43.99,81449.49,313.8,-0.13776,0.0001,11.56366]
[1778787219087,44.0,81458.72,313.8,-0.1369,9e-05,11.51588]
[1778787224226,44.0,81461.81,313.8,-0.13664,9e-05,11.50109]
[1778787224325,44.0,81461.18,313.8,-0.13671,9e-05,11.50477]
[1778787227143,44.0,81462.8,313.8,-0.13656,9e-05,11.49639]
[1778787230164,44.01,81462.08,313.8,-0.13663,9e-05,11.50056]
[1778787235709,44.01,81455.43,313.8,-0.13727,9e-05,11.53639]
[1778787236616,44.01,81454.33,313.8,-0.13738,0.0001,11.5423]
[1778787236660,44.01,81453.59,313.8,-0.13745,0.0001,11.54628]
[1778787242824,44.01,81453.81,313.8,-0.13745,0.0001,11.54642]
[1778787249802,44.02,81452.47,313.8,-0.1376,0.0001,11.55506]
[1778787251080,44.02,81452.49,313.8,-0.13761,0.0001,11.55544]
[1778787252107,44.02,81465.13,313.8,-0.13642,9e-05,11.48885]
[1778787253326,44.02,81473.87,313.8,-0.1356,9e-05,11.44277]
[1778787256992,44.02,81475.81,313.8,-0.13542,9e-05,11.43287]
[1778787262562,44.03,81471.67,313.8,-0.13583,9e-05,11.45586]
[1778787267786,44.03,81471.91,313.8,-0.13582,9e-05,11.45545]
[1778787270416,44.03,81463.0,313.8,-0.13667,9e-05,11.50313]
[1778787276048,44.03,81462.53,313.8,-0.13667,9e-05,11.50041]
[1778787283296,44.04,81475.62,313.8,-0.13546,9e-05,11.43221]
[1778787283603,44.04,81475.62,313.8,-0.13546,9e-05,11.43221]
[1778787284312,44.04,81475.77,313.8,-0.13545,9e-05,11.43161]
[1778787286363,44.04,81475.23,313.8,-0.1355,9e-05,11.43487]
[1778787290027,44.04,81477.66,313.8,-0.13529,9e-05,11.4226]
[1778787291870,44.04,81478.67,313.8,-0.1352,9e-05,11.41768]
[1778787297634,44.05,81474.05,313.8,-0.13566,9e-05,11.44362]
[1778787298182,44.05,81474.05,313.8,-0.13566,9e-05,11.44362]
[1778787298570,44.05,81474.05,313.8,-0.13566,9e-05,11.44362]
[1778787298641,44.05,81474.7,313.8,-0.1356,9e-05,11.44037]
[1778787303676,44.05,81475.61,313.8,-0.13555,9e-05,11.43757]
[1778787306824,44.06,81475.28,313.8,-0.1356,9e-05,11.44015]
[1778787306943,44.06,81475.28,313.8,-0.1356,9e-05,11.44015]
[1778787307044,44.06,81465.24,313.8,-0.13655,9e-05,11.49378]
[1778787307314,44.06,81465.24,313.8,-0.13655,9e-05,11.49378]
[1778787307896,44.06,81460.79,313.8,-0.13697,9e-05,11.51749]
[1778787313724,44.06,81455.62,313.8,-0.13749,0.0001,11.54628]
[1778787317517,44.07,81453.18,313.8,-0.13774,0.0001,11.56019]
[1778787317639,44.07,81453.18,313.8,-0.13774,0.0001,11.56019]
[1778787317920,44.07,81453.18,313.8,-0.13774,0.0001,11.56019]
[1778787317922,44.07,81453.18,313.8,-0.13774,0.0001,11.56019]
[1778787318208,44.07,81444.56,313.8,-0.13856,0.0001,11.60617]
[1778787318783,44.07,81431.54,313.8,-0.13981,0.0001,11.67531]
[1778787321273,44.07,81424.04,314.1,-0.14054,0.0001,11.71542]
[1778787321594,44.07,81424.04,314.7,-0.14054,0.0001,11.71542]
[1778787322492,44.07,81419.98,314.8,-0.14093,0.0001,11.737]
[1778787322619,44.07,81419.98,314.8,-0.14093,0.0001,11.737]
[1778787325283,44.07,81411.33,314.8,-0.14177,0.0001,11.78312]
[1778787325401,44.07,81411.33,315.1,-0.14177,0.0001,11.78312]
[1778787325951,44.07,81411.33,315.1,-0.14177,0.0001,11.78312]
[1778787326052,44.07,81404.96,315.1,-0.14239,0.0001,11.81706]
[1778787326604,44.07,81404.96,315.1,-0.14239,0.0001,11.81706]
[1778787327029,44.07,81404.96,315.1,-0.14239,0.0001,11.81706]
[1778787327785,44.07,81403.53,315.1,-0.14253,0.0001,11.82508]
[1778787327913,44.07,81403.53,315.1,-0.14253,0.0001,11.82508]
[1778787330836,44.07,81413.46,315.1,-0.14159,0.0001,11.77314]
[1778787338932,44.07,81412.21,315.1,-0.14167,0.0001,11.77491]
[1778787339670,44.07,81412.21,315.1,-0.14167,0.0001,11.77491]
[1778787344672,44.08,81404.08,315.1,-0.14246,0.0001,11.81838]
[1778787347063,44.08,81396.89,315.1,-0.14316,0.0001,11.85663]
[1778787347065,44.08,81396.89,315.1,-0.14316,0.0001,11.85663]
[1778787347090,44.08,81396.89,315.1,-0.14316,0.0001,11.85663]
[1778787347104,44.08,81396.89,315.1,-0.14316,0.0001,11.85663]
[1778787347794,44.08,81395.99,315.1,-0.14325,0.0001,11.86138]
[1778787348161,44.08,81388.4,315.1,-0.14399,0.0001,11.90172]
[1778787348486,44.08,81388.4,315.1,-0.14399,0.0001,11.90172]
[1778787349525,44.08,81384.47,315.1,-0.14438,0.0001,11.92275]
[1778787351479,44.08,81382.2,315.1,-0.14461,0.0001,11.93495]
[1778787352559,44.08,81382.6,315.1,-0.14457,0.0001,11.93287]
[1778787358066,44.08,81381.98,315.1,-0.14463,0.0001,11.93646]
[1778787358812,44.08,81381.98,315.1,-0.14463,0.0001,11.93646]
[1778787361897,44.08,81381.55,315.1,-0.14468,0.0001,11.93887]
[1778787362427,44.08,81374.82,315.1,-0.14534,0.0001,11.97474]
[1778787362454,44.08,81374.82,315.1,-0.14534,0.0001,11.97474]
[1778787362472,44.08,81374.82,315.1,-0.14534,0.0001,11.97474]
[1778787363079,44.08,81374.82,315.1,-0.14534,0.0001,11.97474]
[1778787363101,44.08,81364.08,315.1,-0.14641,0.0001,12.03193]
[1778787368136,44.08,81361.71,315.1,-0.14663,0.0001,12.04391]
[1778787373172,44.07,81362.81,315.1,-0.14651,0.0001,12.03757]
[1778787374548,44.07,81362.98,315.1,-0.14649,0.0001,12.03658]
[1778787380223,44.07,81368.86,315.1,-0.1459,0.0001,12.00495]
[1778787381653,44.07,81369.28,315.1,-0.14586,0.0001,12.00269]
[1778787381802,44.07,81369.28,315.1,-0.14586,0.0001,12.00269]
[1778787382237,44.07,81366.61,315.1,-0.14613,0.0001,12.01689]
[1778787387272,44.07,81367.53,315.1,-0.14601,0.0001,12.01084]
[1778787389711,44.07,81369.59,315.1,-0.14581,0.0001,11.99965]
[1778787389921,44.07,81369.59,315.1,-0.14581,0.0001,11.99965]
[1778787390230,44.07,81369.59,315.1,-0.14581,0.0001,11.99965]
[1778787392457,44.07,81377.04,315.1,-0.145,0.0001,11.95349]
[1778787398894,44.06,81379.54,315.1,-0.14475,0.0001,11.93963]
[1778787400447,44.06,81378.08,315.1,-0.14489,0.0001,11.9472]
[1778787403555,44.06,81371.61,315.1,-0.14552,0.0001,11.98112]
[1778787404560,44.06,81371.42,315.1,-0.14553,0.0001,11.98196]
[1778787405030,44.06,81371.42,315.1,-0.14553,0.0001,11.98196]
[1778787408164,44.06,81379.65,315.1,-0.14471,0.0001,11.93752]
[1778787413457,44.06,81381.15,315.1,-0.14455,0.0001,11.92895]
[1778787418492,44.05,81380.96,315.1,-0.14456,0.0001,11.92949]
[1778787420277,44.05,81380.96,315.1,-0.14456,0.0001,11.92949]
[1778787422203,44.05,81372.51,315.1,-0.14539,0.0001,11.97418]
[1778787422487,44.05,81372.51,315.1,-0.14539,0.0001,11.97418]
[1778787428511,44.05,81367.8,315.1,-0.14584,0.0001,11.99826]
[1778787429677,44.05,81367.73,315.1,-0.14584,0.0001,11.99844]
[1778787432577,44.05,81358.48,315.1,-0.14675,0.0001,12.04711]
[1778787433929,44.05,81373.13,315.1,-0.14528,0.0001,11.96854]
[1778787439639,44.04,81371.54,315.1,-0.14542,0.0001,11.97604]
[1778787445672,44.04,81372.58,315.1,-0.14531,0.0001,11.96988]
[1778787450716,44.04,81367.35,315.1,-0.14581,0.0001,11.99673]
[1778787455751,44.03,81361.44,315.1,-0.14633,0.0001,12.02159]
[1778787460752,44.03,81360.23,315.1,-0.14643,0.0001,12.02718]
[1778787466257,44.03,81359.14,315.1,-0.14652,0.0001,12.03187]
[1778787470009,44.02,81355.53,315.1,-0.14686,0.0001,12.05024]
[1778787471938,44.02,81355.07,315.1,-0.1469,0.0001,12.05222]
[1778787472174,44.02,81354.31,315.1,-0.14697,0.0001,12.05604]
[1778787477905,44.02,81354.77,315.1,-0.14692,0.0001,12.05341]
[1778787482637,44.02,81356.23,315.1,-0.14677,0.0001,12.04553]
[1778787485340,44.02,81356.7,315.1,-0.14673,0.0001,12.043]
[1778787487933,44.02,81366.09,315.1,-0.14579,0.0001,11.99297]
[1778787491804,44.02,81369.32,315.1,-0.14548,0.0001,11.976]
[1778787491849,44.02,81369.32,315.1,-0.14548,0.0001,11.976]
[1778787492581,44.02,81372.8,315.1,-0.14514,0.0001,11.95752]
[1778787493010,44.02,81380.06,315.1,-0.14442,0.0001,11.91892]
[1778787498091,44.02,81382.73,315.1,-0.14416,0.0001,11.90456]
[1778787500553,44.02,81382.71,315.1,-0.14416,0.0001,11.90461]
[1778787501823,44.02,81382.47,315.1,-0.14418,0.0001,11.90583]
[1778787504087,44.02,81368.0,315.1,-0.14561,0.0001,11.9828]
[1778787506891,44.02,81367.46,315.1,-0.14565,0.0001,11.98539]
[1778787512143,44.02,81369.83,315.1,-0.14535,0.0001,11.9662]
[1778787514564,44.02,81368.24,315.1,-0.1455,0.0001,11.97442]
[1778787515289,44.02,81368.24,315.1,-0.1455,0.0001,11.97442]
[1778787515309,44.02,81367.91,315.1,-0.14553,0.0001,11.97604]
[1778787516597,44.02,81367.65,315.1,-0.14556,0.0001,11.97749]
[1778787521806,44.02,81366.6,315.1,-0.14567,0.0001,11.98338]
[1778787527248,44.02,81368.79,315.1,-0.14546,0.0001,11.97193]
[1778787532283,44.02,81367.07,315.1,-0.14563,0.0001,11.98139]
[1778787537318,44.02,81374.51,315.1,-0.1449,0.0001,11.94203]
[1778787537981,44.02,81374.51,315.1,-0.1449,0.0001,11.94203]
[1778787538325,44.02,81374.2,315.1,-0.14493,0.0001,11.94378]
[1778787543360,44.02,81374.14,315.1,-0.14493,0.0001,11.94358]
[1778787548395,44.02,81371.41,315.1,-0.14519,0.0001,11.95759]
[1778787548446,44.02,81371.41,315.1,-0.14519,0.0001,11.95759]
[1778787550374,44.02,81371.78,315.1,-0.14515,0.0001,11.95549]
[1778787550409,44.02,81373.01,315.1,-0.14503,0.0001,11.94881]
[1778787555444,44.02,81372.17,315.1,-0.14512,0.0001,11.95357]
[1778787558393,44.02,81373.1,315.1,-0.14503,0.0001,11.94879]
[1778787562127,44.02,81360.6,315.1,-0.14627,0.0001,12.01593]
[1778787562728,44.02,81360.6,315.1,-0.14627,0.0001,12.01593]
[1778787562741,44.02,81360.6,315.1,-0.14627,0.0001,12.01593]
[1778787563781,44.02,81360.19,315.1,-0.14632,0.0001,12.01812]
[1778787570032,44.02,81359.19,315.1,-0.14642,0.0001,12.02346]
[1778787575041,44.02,81359.09,315.1,-0.14637,0.0001,12.01827]
[1778787577782,44.02,81359.09,315.1,-0.14637,0.0001,12.01828]
[1778787578665,44.02,81360.83,315.1,-0.1462,0.0001,12.00902]
[1778787579422,44.02,81360.83,315.1,-0.1462,0.0001,12.00902]
[1778787579461,44.02,81360.83,315.1,-0.1462,0.0001,12.00902]
[1778787579458,44.02,81378.3,315.1,-0.14447,0.0001,11.91589]
[1778787580138,44.02,81387.68,315.1,-0.14355,0.0001,11.86584]
[1778787585284,44.02,81389.21,315.1,-0.14338,0.0001,11.85701]
[1778787590477,44.01,81391.28,315.1,-0.14317,0.0001,11.84527]
[1778787596316,44.01,81388.57,315.1,-0.14342,0.0001,11.85883]
[1778787602025,44.01,81385.59,315.1,-0.1437,0.0001,11.87385]
[1778787605125,44.01,81394.18,315.1,-0.14284,0.0001,11.82736]
[1778787611204,44.0,81395.8,315.1,-0.14267,0.0001,11.818]
[1778787612845,44.0,81407.37,315.1,-0.14154,0.0001,11.75601]
[1778787614066,44.0,81407.37,315.1,-0.14154,0.0001,11.75601]
[1778787614296,44.0,81407.37,315.1,-0.14154,0.0001,11.75601]
[1778787618747,44.0,81415.46,315.1,-0.14075,0.0001,11.71289]
[1778787620640,44.0,81401.82,315.1,-0.14208,0.0001,11.78552]
[1778787624047,44.0,81413.32,315.1,-0.14095,0.0001,11.72401]
[1778787629964,44.0,81415.94,315.1,-0.1407,0.0001,11.7102]
[1778787635006,44.0,81416.34,315.1,-0.14061,0.0001,11.70257]
[1778787640040,44.0,81414.33,315.1,-0.14081,0.0001,11.71346]
[1778787647089,44.0,81415.95,315.1,-0.14066,0.0001,11.70503]
[1778787649546,44.0,81416.02,315.1,-0.14065,0.0001,11.7047]
[1778787655145,44.0,81415.48,315.1,-0.14071,0.0001,11.70784]
[1778787660180,44.0,81414.9,315.1,-0.14077,0.0001,11.71101]
[1778787661827,44.0,81414.9,315.2,-0.14077,0.0001,11.71101]
[1778787663897,44.0,81414.81,315.3,-0.14078,0.0001,11.71152]
[1778787665962,44.0,81414.02,315.5,-0.14085,0.0001,11.71573]
[1778787668026,44.0,81413.22,315.6,-0.14093,0.0001,11.71999]
[1778787669993,44.0,81410.36,316.0,-0.14121,0.0001,11.73518]
[1778787672156,44.0,81410.68,316.1,-0.14117,0.0001,11.73342]
[1778787674224,44.0,81411.04,316.2,-0.14114,0.0001,11.73145]
[1778787678372,44.0,81411.33,316.3,-0.14111,0.0001,11.72981]
[1778787679389,44.0,81409.72,316.5,-0.14126,0.0001,11.73836]
[1778787679418,44.0,81409.72,316.6,-0.14126,0.0001,11.73836]
[1778787680437,44.0,81408.52,316.8,-0.14138,0.0001,11.74472]
[1778787680444,44.0,81408.52,317.5,-0.14138,0.0001,11.74472]
[1778787680455,44.0,81396.26,317.5,-0.14257,0.0001,11.80998]
[1778787682539,44.0,81389.55,317.6,-0.14323,0.0001,11.84561]
[1778787688377,44.0,81394.71,317.6,-0.1427,0.0001,11.81695]
[1778787690400,44.0,81403.14,317.6,-0.14187,0.0001,11.77169]
[1778787693585,44.0,81415.27,317.6,-0.14064,0.0001,11.70106]
[1778787694929,44.0,81420.19,317.6,-0.14016,0.0001,11.67484]
[1778787694932,44.0,81420.19,317.6,-0.14016,0.0001,11.67484]
[1778787695431,44.0,81421.1,317.6,-0.14007,0.0001,11.67]
[1778787698595,44.0,81418.71,317.6,-0.1403,0.0001,11.68234]
[1778787698595,44.0,81418.71,317.6,-0.1403,0.0001,11.68234]
[1778787699059,44.0,81418.21,317.6,-0.14034,0.0001,11.68479]
[1778787699202,44.0,81418.21,317.6,-0.14034,0.0001,11.68479]
[1778787699459,43.99,81417.86,317.6,-0.14037,0.0001,11.68644]
[1778787699693,43.99,81417.86,317.6,-0.14037,0.0001,11.68644]
[1778787702456,43.99,81418.4,317.6,-0.14032,0.0001,11.68357]
[1778787703194,43.99,81421.15,317.6,-0.14005,0.0001,11.66894]
[1778787703487,43.99,81424.23,317.6,-0.13976,0.0001,11.65257]
[1778787704489,43.99,81424.23,317.6,-0.13976,0.0001,11.65257]
[1778787706989,43.99,81419.72,317.6,-0.14018,0.0001,11.67607]
[1778787712646,43.99,81419.54,317.6,-0.14018,0.0001,11.67607]
[1778787712647,43.99,81419.54,317.6,-0.14018,0.0001,11.67607]
[1778787713518,43.99,81419.51,317.6,-0.14018,0.0001,11.67603]
[1778787713557,43.99,81421.31,317.6,-0.14001,0.0001,11.66625]
[1778787715245,43.99,81427.13,317.6,-0.13945,0.0001,11.6353]
[1778787715589,43.99,81427.13,317.6,-0.13945,0.0001,11.6353]
[1778787715591,43.99,81427.13,317.6,-0.13945,0.0001,11.6353]
[1778787715769,43.99,81428.41,317.6,-0.13932,0.0001,11.62852]
[1778787716554,43.99,81428.41,317.6,-0.13932,0.0001,11.62852]
[1778787716579,43.99,81429.08,317.6,-0.13926,0.0001,11.62503]
[1778787717642,43.99,81429.08,317.6,-0.13926,0.0001,11.62503]
[1778787718595,43.99,81426.06,317.6,-0.13955,0.0001,11.64084]
[1778787722736,43.99,81428.83,317.6,-0.13928,0.0001,11.6264]
[1778787723291,43.99,81428.83,317.6,-0.13928,0.0001,11.6264]
[1778787723388,43.99,81428.83,317.6,-0.13928,0.0001,11.6264]
[1778787728486,43.99,81428.0,317.6,-0.13937,0.0001,11.63113]
[1778787734521,43.99,81428.02,317.6,-0.13938,0.0001,11.63149]
[1778787738037,43.99,81434.4,317.6,-0.13877,0.0001,11.59803]
[1778787740333,43.99,81435.75,317.6,-0.13865,0.0001,11.5911]
[1778787742407,43.99,81441.34,317.6,-0.13812,0.0001,11.56163]
[1778787742409,43.99,81441.34,317.6,-0.13812,0.0001,11.56163]
[1778787742508,44.0,81439.85,317.6,-0.13826,0.0001,11.56972]
[1778787747607,43.99,81439.85,317.6,-0.13826,0.0001,11.56948]
[1778787753196,43.99,81439.39,317.6,-0.13824,0.0001,11.56577]
[1778787753370,43.99,81439.39,317.6,-0.13824,0.0001,11.56577]
[1778787760891,43.99,81438.93,317.6,-0.13827,0.0001,11.56765]
[1778787768947,43.99,81438.77,317.6,-0.13828,0.0001,11.568]
[1778787774572,43.99,81438.74,317.6,-0.13828,0.0001,11.56788]
[1778787775663,43.99,81438.7,317.6,-0.13828,0.0001,11.56802]
[1778787782038,43.99,81438.61,317.6,-0.13828,0.0001,11.56788]
[1778787783387,43.99,81438.61,317.6,-0.13828,0.0001,11.56788]
[1778787787141,43.99,81438.94,317.6,-0.13824,0.0001,11.56579]
[1778787788078,43.98,81438.87,317.6,-0.13825,0.0001,11.56608]
[1778787792152,43.98,81438.83,317.6,-0.13824,0.0001,11.56598]
[1778787794271,43.98,81438.8,317.6,-0.13825,0.0001,11.56606]
[1778787797198,43.98,81438.91,317.6,-0.13823,0.0001,11.56518]
[1778787797351,43.98,81438.91,317.6,-0.13823,0.0001,11.56518]
[1778787797364,43.98,81438.91,317.6,-0.13823,0.0001,11.56518]
[1778787797369,43.98,81438.91,317.6,-0.13823,0.0001,11.56518]
[1778787797371,43.98,81438.91,317.6,-0.13823,0.0001,11.56518]
[1778787797377,43.98,81438.91,317.6,-0.13823,0.0001,11.56518]
[1778787797452,43.98,81438.91,317.6,-0.13823,0.0001,11.56518]
[1778787797619,43.98,81438.84,317.6,-0.13824,0.0001,11.56548]
[1778787798636,43.98,81424.7,317.6,-0.1396,0.0001,11.64084]
[1778787802446,43.98,81424.45,317.6,-0.13962,0.0001,11.64223]
[1778787803226,43.98,81425.17,317.6,-0.13955,0.0001,11.63843]
[1778787804295,43.98,81428.94,317.6,-0.13919,0.0001,11.61839]
[1778787804395,43.98,81430.99,317.6,-0.13899,0.0001,11.60754]
[1778787806540,43.98,81432.22,317.6,-0.13887,0.0001,11.60086]
[1778787808721,43.98,81434.09,317.8,-0.13869,0.0001,11.59065]
[1778787810482,43.98,81428.65,317.8,-0.13921,0.0001,11.61933]
[1778787810583,43.98,81427.87,317.8,-0.13928,0.0001,11.62332]
[1778787811530,43.98,81427.87,317.8,-0.13928,0.0001,11.62332]
[1778787812545,43.98,81427.62,318.2,-0.13925,0.0001,11.61897]
[1778787812589,43.98,81427.62,318.2,-0.13925,0.0001,11.61897]
[1778787813388,43.98,81427.27,318.2,-0.13928,0.0001,11.62087]
[1778787815221,43.98,81418.99,318.2,-0.14008,0.0001,11.66496]
[1778787818728,43.98,81423.84,318.3,-0.13961,0.0001,11.6391]
[1778787819604,43.98,81424.72,318.3,-0.13953,0.0001,11.63443]
[1778787819670,43.98,81424.72,318.3,-0.13953,0.0001,11.63443]
[1778787820114,43.98,81427.64,318.3,-0.13925,0.0001,11.6189]
[1778787822859,43.98,81428.64,318.4,-0.13916,0.0001,11.6137]
[1778787824918,43.98,81428.86,318.6,-0.13914,0.0001,11.61262]
[1778787826978,43.98,81428.71,318.7,-0.13915,0.0001,11.61351]
[1778787829045,43.98,81428.78,318.9,-0.13915,0.0001,11.61322]
[1778787831115,43.98,81428.92,319.0,-0.13913,0.0001,11.61256]
[1778787833177,43.98,81428.96,319.1,-0.13913,0.0001,11.61244]
[1778787834340,43.98,81428.96,319.1,-0.13913,0.0001,11.61249]
[1778787834717,43.98,81428.96,319.2,-0.13913,0.0001,11.61249]
[1778787837308,43.98,81428.81,319.5,-0.13915,0.0001,11.61338]
[1778787841438,43.98,81429.03,319.6,-0.13913,0.0001,11.61237]
[1778787845482,43.99,81437.74,319.6,-0.1383,0.0001,11.56655]
[1778787846554,43.99,81437.74,319.6,-0.1383,0.0001,11.56655]
[1778787847438,43.99,81438.4,319.6,-0.13824,0.0001,11.56317]
[1778787852531,43.99,81437.76,319.6,-0.13832,0.0001,11.56733]
[1778787857737,43.99,81438.24,319.6,-0.13828,0.0001,11.56524]
[1778787857945,43.99,81438.24,319.6,-0.13828,0.0001,11.56536]
[1778787858573,43.99,81440.13,319.6,-0.1381,0.0001,11.55543]
[1778787858810,43.99,81440.13,319.6,-0.1381,0.0001,11.55543]
[1778787858810,43.99,81440.13,319.6,-0.1381,0.0001,11.55543]
[1778787860011,43.99,81439.95,319.6,-0.13812,0.0001,11.5563]
[1778787860112,43.99,81439.95,319.6,-0.13812,0.0001,11.55622]
[1778787864878,43.99,81439.98,319.6,-0.13812,0.0001,11.55646]
[1778787870657,43.99,81440.98,319.6,-0.13804,0.0001,11.55213]
[1778787875692,44.0,81445.07,319.6,-0.13761,0.0001,11.5255]
[1778787876578,44.0,81445.07,319.6,-0.13761,0.0001,11.5255]
[1778787877038,44.0,81449.19,319.6,-0.13722,0.0001,11.50381]
[1778787877498,44.0,81449.19,319.6,-0.13722,0.0001,11.50381]
[1778787877736,44.0,81458.34,319.6,-0.13636,9e-05,11.45542]
[1778787878494,44.0,81458.34,319.6,-0.13636,9e-05,11.45542]
[1778787878581,44.0,81458.34,319.6,-0.13636,9e-05,11.45542]
[1778787878584,44.0,81458.34,319.6,-0.13636,9e-05,11.45542]
[1778787878745,44.0,81461.96,319.6,-0.13602,9e-05,11.43645]
[1778787883781,44.0,81461.61,319.6,-0.13606,9e-05,11.43884]
[1778787888817,44.0,81466.58,319.6,-0.1356,9e-05,11.41298]
[1778787894233,44.0,81467.26,319.6,-0.13555,9e-05,11.40994]
[1778787894601,44.0,81467.26,319.6,-0.13555,9e-05,11.40994]
[1778787894855,44.01,81466.83,319.6,-0.13559,9e-05,11.41251]
[1778787899813,44.01,81467.38,319.6,-0.13554,9e-05,11.40988]
[1778787900270,44.01,81466.24,319.6,-0.13566,9e-05,11.41622]
[1778787900396,44.01,81466.24,319.6,-0.13566,9e-05,11.41622]
[1778787900660,44.01,81466.24,319.6,-0.13566,9e-05,11.41622]
[1778787900662,44.01,81455.16,319.6,-0.13671,9e-05,11.4753]
[1778787905477,44.01,81449.96,319.6,-0.13721,0.0001,11.503]
[1778787905482,44.01,81449.96,319.6,-0.13721,0.0001,11.503]
[1778787906463,44.01,81447.0,319.6,-0.13749,0.0001,11.51874]
[1778787907482,44.01,81446.55,319.6,-0.13753,0.0001,11.52112]
[1778787907526,44.01,81446.25,319.6,-0.13756,0.0001,11.52271]
[1778787912604,44.01,81444.77,319.6,-0.13772,0.0001,11.5314]
[1778787921412,44.01,81442.52,319.6,-0.13795,0.0001,11.54428]
[1778787927083,44.02,81442.39,319.6,-0.138,0.0001,11.54711]
[1778787932150,44.02,81442.71,319.6,-0.13798,0.0001,11.546]
[1778787942190,44.03,81441.13,319.6,-0.13811,0.0001,11.55081]
[1778787947225,44.03,81442.06,319.6,-0.13803,0.0001,11.54652]
[1778787950833,44.03,81442.06,319.7,-0.13803,0.0001,11.54652]
[1778787954966,44.04,81441.92,319.9,-0.13806,0.0001,11.54797]
[1778787957030,44.04,81441.92,320.0,-0.13806,0.0001,11.54817]
[1778787961158,44.04,81440.46,320.4,-0.13821,0.0001,11.55641]
[1778787963222,44.04,81441.48,320.5,-0.13812,0.0001,11.55114]
[1778787965291,44.04,81437.69,320.6,-0.13848,0.0001,11.57144]
[1778787967350,44.04,81438.25,320.7,-0.13843,0.0001,11.56858]
[1778787972627,44.04,81436.86,320.7,-0.13857,0.0001,11.57619]
[1778787975604,44.04,81436.5,320.8,-0.13861,0.0001,11.57832]
[1778787979739,44.04,81436.76,321.1,-0.13859,0.0001,11.57716]
[1778787979814,44.04,81436.76,321.4,-0.13859,0.0001,11.57716]
[1778787979824,44.04,81436.76,321.4,-0.13859,0.0001,11.57716]
[1778787985494,44.04,81436.89,321.4,-0.13858,0.0001,11.57687]
[1778787990529,44.04,81436.32,321.4,-0.13864,0.0001,11.58021]
[1778787993723,44.04,81435.62,321.4,-0.13866,0.0001,11.57833]
[1778787994189,44.04,81437.39,321.4,-0.13849,0.0001,11.569]
[1778787994919,44.04,81441.59,321.4,-0.13809,0.0001,11.54678]
[1778787995324,44.04,81441.59,321.4,-0.13809,0.0001,11.54678]
[1778788001606,44.04,81446.13,321.4,-0.13765,0.0001,11.52227]
[1778788006641,44.04,81446.85,321.4,-0.13757,0.0001,11.51822]
[1778788011678,44.04,81446.41,321.4,-0.13761,0.0001,11.52046]
[1778788016713,44.04,81446.12,321.4,-0.13764,0.0001,11.52193]
[1778788016963,44.04,81446.12,321.4,-0.13764,0.0001,11.52193]
[1778788018973,44.04,81446.1,321.4,-0.13764,0.0001,11.52201]
[1778788019074,44.04,81446.1,321.4,-0.13764,0.0001,11.522]
[1778788024770,44.05,81446.45,321.4,-0.13763,0.0001,11.52119]
[1778788027217,44.05,81446.55,321.6,-0.13762,0.0001,11.5211]
[1778788029278,44.05,81446.01,321.7,-0.13768,0.0001,11.52441]
[1778788033405,44.05,81448.41,321.8,-0.13747,0.0001,11.51257]
[1778788037530,44.05,81447.97,321.9,-0.13753,0.0001,11.51591]
[1778788041069,44.06,81446.76,321.9,-0.13766,0.0001,11.52333]
[1778788041656,44.06,81446.76,322.1,-0.13766,0.0001,11.52333]
[1778788043051,44.06,81446.72,322.1,-0.13768,0.0001,11.52405]
[1778788043618,44.06,81446.72,322.6,-0.13768,0.0001,11.52405]
[1778788043761,44.06,81446.72,322.6,-0.13768,0.0001,11.52405]
[1778788043771,44.06,81446.72,322.8,-0.13768,0.0001,11.52405]
[1778788043837,44.06,81446.72,322.9,-0.13768,0.0001,11.52405]
[1778788043906,44.06,81436.87,322.9,-0.13862,0.0001,11.57658]
[1778788044342,44.06,81436.87,322.9,-0.13862,0.0001,11.57658]
[1778788044911,44.06,81419.45,322.9,-0.14031,0.0001,11.6695]
[1778788045789,44.06,81419.45,323.1,-0.14031,0.0001,11.6695]
[1778788047850,44.06,81416.95,323.2,-0.14056,0.0001,11.68337]
[1778788047932,44.06,81419.83,323.2,-0.14028,0.0001,11.66828]
[1778788048152,44.06,81419.83,323.2,-0.14028,0.0001,11.66828]
[1778788049035,44.06,81420.65,323.2,-0.14021,0.0001,11.66414]
[1778788054981,44.07,81422.23,323.2,-0.14003,0.0001,11.65155]
[1778788060819,44.07,81422.52,323.2,-0.14002,0.0001,11.65132]
[1778788066688,44.08,81426.3,323.2,-0.13969,0.0001,11.63285]
[1778788072621,44.09,81425.68,323.2,-0.13978,0.0001,11.63783]
[1778788080180,44.09,81425.65,323.2,-0.13981,0.0001,11.6396]
[1778788086203,44.1,81425.9,323.2,-0.13983,0.0001,11.64061]
[1778788091238,44.1,81425.57,323.2,-0.13988,0.0001,11.64362]
[1778788096541,44.11,81423.27,323.2,-0.14012,0.0001,11.6568]
[1778788097144,44.11,81419.47,323.2,-0.14049,0.0001,11.6772]
[1778788099782,44.11,81418.73,323.2,-0.14057,0.0001,11.68152]
[1778788099787,44.11,81418.73,323.2,-0.14057,0.0001,11.68152]
[1778788099802,44.11,81418.73,323.2,-0.14057,0.0001,11.68152]
[1778788099848,44.11,81418.73,323.2,-0.14057,0.0001,11.68152]
[1778788100341,44.11,81418.73,323.2,-0.14057,0.0001,11.6817]
[1778788100770,44.11,81418.73,323.2,-0.14057,0.0001,11.6817]
[1778788100851,44.11,81418.73,323.2,-0.14057,0.0001,11.6817]
[1778788101014,44.11,81407.67,323.2,-0.14165,0.0001,11.74063]
[1778788101240,44.11,81407.67,323.2,-0.14165,0.0001,11.74063]
[1778788101491,44.11,81390.21,323.2,-0.14337,0.0001,11.83437]
[1778788102886,44.11,81390.21,323.2,-0.14337,0.0001,11.83437]
[1778788103889,44.11,81403.12,323.2,-0.1421,0.0001,11.76568]
[1778788110260,44.11,81405.95,323.2,-0.14184,0.0001,11.751]
[1778788113026,44.11,81405.95,323.2,-0.14179,0.0001,11.74549]
[1778788113051,44.11,81405.95,323.2,-0.14179,0.0001,11.74549]
[1778788114141,44.11,81405.95,323.2,-0.14179,0.0001,11.74565]
[1778788114785,44.11,81414.75,323.2,-0.14094,0.0001,11.69899]
[1778788115828,44.12,81423.63,323.2,-0.14008,0.0001,11.65199]
[1778788117213,44.12,81426.42,323.2,-0.13981,0.0001,11.6374]
[1778788123464,44.12,81428.59,323.2,-0.13964,0.0001,11.62766]
[1778788128499,44.13,81428.92,323.2,-0.13963,0.0001,11.6272]
[1778788133534,44.13,81427.38,323.2,-0.1398,0.0001,11.63667]
[1778788138569,44.13,81420.94,323.2,-0.14044,0.0001,11.67198]
[1778788142643,44.13,81420.94,323.2,-0.14044,0.0001,11.67198]
[1778788147731,44.14,81416.75,323.2,-0.14087,0.0001,11.69577]
[1778788153674,44.14,81411.07,323.2,-0.14144,0.0001,11.72685]
[1778788158709,44.14,81404.62,323.2,-0.14208,0.0001,11.76157]
[1778788163744,44.15,81406.54,323.2,-0.1419,0.0001,11.75175]
[1778788168779,44.15,81405.62,323.2,-0.14199,0.0001,11.75707]
[1778788173814,44.15,81405.07,323.2,-0.142,0.0001,11.75469]
[1778788174524,44.15,81405.07,323.2,-0.142,0.0001,11.75469]
[1778788176704,44.15,81400.1,323.2,-0.14249,0.0001,11.78123]
[1778788177850,44.15,81400.3,323.2,-0.14247,0.0001,11.78022]
[1778788177951,44.15,81409.58,323.2,-0.14157,0.0001,11.731]
[1778788183886,44.15,81409.92,323.2,-0.14155,0.0001,11.72999]
[1778788188923,44.15,81411.1,323.2,-0.14144,0.0001,11.72423]
[1778788190582,44.15,81411.06,323.2,-0.14145,0.0001,11.72471]
[1778788196076,44.16,81409.66,323.2,-0.1416,0.0001,11.73274]
[1778788201482,44.16,81399.62,323.2,-0.14259,0.0001,11.78667]
[1778788203576,44.16,81395.67,323.2,-0.14297,0.0001,11.80767]
[1778788204029,44.16,81410.57,323.2,-0.14152,0.0001,11.72858]
[1778788204525,44.16,81410.57,323.2,-0.14152,0.0001,11.72858]
[1778788207838,44.16,81420.87,323.2,-0.14053,0.0001,11.67439]
[1778788209724,44.16,81417.24,323.2,-0.14089,0.0001,11.69401]
[1778788213136,44.16,81419.14,323.2,-0.14071,0.0001,11.68447]
[1778788217323,44.17,81422.4,323.2,-0.14042,0.0001,11.66811]
[1778788217601,44.17,81422.4,323.2,-0.14042,0.0001,11.66811]
[1778788224162,44.17,81421.85,323.2,-0.14049,0.0001,11.67224]
[1778788228246,44.17,81427.33,323.2,-0.13998,0.0001,11.64425]
[1778788232228,44.18,81417.92,323.2,-0.14085,0.0001,11.68932]
[1778788237524,44.18,81416.04,323.2,-0.14105,0.0001,11.7001]
[1778788242562,44.18,81409.17,323.2,-0.14172,0.0001,11.73712]
[1778788247722,44.18,81410.29,323.2,-0.14162,0.0001,11.7316]
[1778788247737,44.18,81410.29,323.2,-0.14162,0.0001,11.7316]
[1778788253375,44.19,81410.96,323.2,-0.14157,0.0001,11.72896]
[1778788258410,44.19,81411.49,323.2,-0.14153,0.0001,11.72671]
[1778788260249,44.19,81411.24,323.2,-0.14156,0.0001,11.72814]
[1778788260361,44.19,81411.24,323.2,-0.14156,0.0001,11.72814]
[1778788265767,44.19,81407.16,323.2,-0.14196,0.0001,11.75016]
[1778788271279,44.19,81399.55,323.2,-0.14271,0.0001,11.79093]
[1778788278129,44.19,81396.59,323.2,-0.143,0.0001,11.80674]
[1778788279520,44.19,81392.27,323.2,-0.14342,0.0001,11.82969]
[1778788280640,44.19,81390.61,323.2,-0.14359,0.0001,11.83849]
[1778788281310,44.19,81390.41,323.2,-0.14361,0.0001,11.83952]
[1778788282657,44.19,81390.5,323.2,-0.1436,0.0001,11.839]
[1778788283277,44.19,81390.45,323.2,-0.1436,0.0001,11.83923]
[1778788286633,44.19,81390.39,323.2,-0.1436,0.0001,11.83946]
[1778788290426,44.19,81391.59,323.2,-0.14348,0.0001,11.83285]
[1778788293029,44.19,81391.01,323.2,-0.14348,0.0001,11.83009]
[1778788294260,44.19,81383.41,323.2,-0.14423,0.0001,11.87033]
[1778788296427,44.19,81376.03,323.2,-0.14495,0.0001,11.90926]
[1778788296673,44.19,81376.03,323.2,-0.14495,0.0001,11.90926]
[1778788299980,44.19,81375.22,323.2,-0.14502,0.0001,11.91307]
[1778788305740,44.18,81374.0,323.2,-0.14512,0.0001,11.91834]
[1778788310776,44.18,81375.88,323.2,-0.14492,0.0001,11.90744]
[1778788315811,44.18,81376.91,323.2,-0.1448,0.0001,11.90111]
[1778788320846,44.17,81376.73,323.2,-0.1448,0.0001,11.90121]
[1778788325884,44.17,81376.75,323.2,-0.14478,0.0001,11.90023]
[1778788329076,44.17,81387.69,323.2,-0.1437,0.0001,11.84162]
[1778788334275,44.17,81393.56,323.2,-0.14312,0.0001,11.81019]
[1778788337273,44.17,81394.64,323.2,-0.14301,0.0001,11.80435]
[1778788340442,44.17,81394.82,323.2,-0.14299,0.0001,11.80331]
[1778788340602,44.17,81394.82,323.2,-0.14299,0.0001,11.80331]
[1778788341147,44.17,81405.91,323.2,-0.14191,0.0001,11.74444]
[1778788341665,44.17,81405.91,323.2,-0.14191,0.0001,11.74444]
[1778788343854,44.17,81415.15,323.2,-0.14102,0.0001,11.69562]
[1778788345132,44.17,81415.82,323.2,-0.14096,0.0001,11.69221]
[1778788345447,44.17,81417.33,323.2,-0.14081,0.0001,11.68435]
[1778788345757,44.17,81417.33,323.2,-0.14081,0.0001,11.68435]
[1778788346027,44.17,81420.2,323.2,-0.14054,0.0001,11.66929]
[1778788350323,44.17,81423.31,323.2,-0.14024,0.0001,11.6528]
[1778788351040,44.17,81423.31,323.2,-0.14024,0.0001,11.6528]
[1778788353048,44.17,81432.23,323.2,-0.13933,0.0001,11.59986]
[1778788355620,44.17,81433.75,323.2,-0.13919,0.0001,11.59209]
[1778788356097,44.17,81442.49,323.2,-0.13835,0.0001,11.5459]
[1778788359835,44.17,81442.0,323.2,-0.1384,0.0001,11.54897]
[1778788365160,44.18,81439.49,323.2,-0.13866,0.0001,11.56314]
[1778788365511,44.18,81439.49,323.2,-0.13866,0.0001,11.56314]
[1778788366167,44.18,81438.62,323.2,-0.13875,0.0001,11.56789]
[1778788371203,44.17,81437.17,323.2,-0.13888,0.0001,11.57513]
[1778788372406,44.17,81432.33,323.2,-0.13934,0.0001,11.60067]
[1778788372408,44.17,81432.33,323.2,-0.13934,0.0001,11.60067]
[1778788373085,44.17,81432.33,323.2,-0.13934,0.0001,11.60067]
[1778788373216,44.17,81429.48,323.2,-0.13961,0.0001,11.61563]
[1778788373606,44.17,81429.48,323.2,-0.13961,0.0001,11.61563]
[1778788379258,44.18,81436.51,323.2,-0.13894,0.0001,11.57873]
[1778788379737,44.18,81436.51,323.2,-0.13894,0.0001,11.57873]
[1778788385778,44.18,81440.54,323.2,-0.13857,0.0001,11.55794]
[1778788391346,44.18,81444.62,323.2,-0.13819,0.0001,11.53733]
[1778788397168,44.18,81447.68,323.2,-0.13791,0.0001,11.52186]
[1778788401593,44.19,81451.62,323.2,-0.13756,0.0001,11.50204]
[1778788401913,44.19,81451.62,323.2,-0.13756,0.0001,11.50204]
[1778788404890,44.19,81449.64,323.3,-0.13776,0.0001,11.51343]
[1778788404904,44.19,81441.06,323.3,-0.13858,0.0001,11.55905]
[1778788409019,44.19,81439.54,323.4,-0.13874,0.0001,11.5675]
[1778788411085,44.19,81439.25,323.5,-0.13877,0.0001,11.56916]
[1778788412800,44.19,81439.66,324.5,-0.13868,0.0001,11.56164]
[1778788412809,44.19,81439.66,324.6,-0.13868,0.0001,11.56164]
[1778788412832,44.19,81439.66,324.7,-0.13868,0.0001,11.56164]
[1778788413147,44.19,81439.66,324.9,-0.13868,0.0001,11.56164]
[1778788415199,44.19,81436.24,324.9,-0.13901,0.0001,11.58001]
[1778788420550,44.2,81439.64,324.9,-0.1387,0.0001,11.56285]
[1778788425585,44.2,81438.21,324.9,-0.13885,0.0001,11.57103]
[1778788427604,44.2,81437.64,325.0,-0.13891,0.0001,11.57416]
[1778788429669,44.2,81437.82,325.1,-0.13889,0.0001,11.57332]
[1778788433797,44.2,81437.84,325.2,-0.1389,0.0001,11.5738]
[1778788433804,44.2,81437.84,325.3,-0.1389,0.0001,11.5738]
[1778788435055,44.2,81438.52,325.3,-0.13884,0.0001,11.57032]
[1778788435148,44.2,81438.52,325.3,-0.13884,0.0001,11.57032]
[1778788435861,44.2,81437.8,325.3,-0.13891,0.0001,11.57425]
[1778788435887,44.2,81437.8,325.3,-0.13891,0.0001,11.57425]
[1778788436227,44.2,81437.8,325.3,-0.13891,0.0001,11.57425]
[1778788436346,44.2,81437.8,325.3,-0.13891,0.0001,11.57425]
[1778788436539,44.2,81437.8,325.3,-0.13891,0.0001,11.57425]
[1778788436232,44.2,81454.62,325.3,-0.1373,0.0001,11.48526]
[1778788436817,44.2,81454.62,325.3,-0.1373,0.0001,11.48526]
[1778788436873,44.2,81469.76,325.3,-0.13587,9e-05,11.40524]
[1778788439317,44.2,81479.63,325.3,-0.13495,9e-05,11.35397]
[1778788441042,44.2,81481.14,325.3,-0.13481,9e-05,11.346]
[1778788445925,44.21,81472.84,325.3,-0.13561,9e-05,11.39076]
[1778788450178,44.21,81467.93,325.6,-0.13608,9e-05,11.41733]
[1778788450344,44.21,81467.93,325.7,-0.13608,9e-05,11.41733]
[1778788450870,44.21,81466.94,325.7,-0.13618,9e-05,11.42268]
[1778788451290,44.21,81466.94,325.7,-0.13618,9e-05,11.42268]
[1778788451379,44.21,81458.66,325.7,-0.13697,9e-05,11.46661]
[1778788451884,44.21,81458.66,325.7,-0.13697,9e-05,11.46661]
[1778788452209,44.21,81458.66,326.3,-0.13697,9e-05,11.46661]
[1778788452364,44.21,81458.66,326.3,-0.13697,9e-05,11.46661]
[1778788452411,44.21,81449.91,326.3,-0.1378,0.0001,11.51285]
[1778788456070,44.21,81444.42,326.4,-0.13833,0.0001,11.54224]
[1778788456528,44.21,81444.35,326.5,-0.13834,0.0001,11.54277]
[1778788457736,44.21,81445.31,326.5,-0.13825,0.0001,11.53785]
[1778788458331,44.21,81445.31,326.5,-0.13825,0.0001,11.53785]
[1778788465603,44.22,81447.17,326.5,-0.13809,0.0001,11.52932]
[1778788467910,44.22,81452.31,326.5,-0.13761,0.0001,11.50247]
[1778788468963,44.22,81456.63,326.5,-0.1372,9e-05,11.47983]
[1778788474027,44.22,81462.97,326.5,-0.13657,9e-05,11.44183]
[1778788475118,44.22,81467.25,326.5,-0.13617,9e-05,11.41952]
[1778788475123,44.22,81467.25,326.5,-0.13617,9e-05,11.41952]
[1778788475161,44.23,81467.55,326.5,-0.13615,9e-05,11.41826]
[1778788480173,44.23,81469.85,326.5,-0.13594,9e-05,11.40657]
[1778788485573,44.23,81476.36,326.5,-0.13534,9e-05,11.37327]
[1778788491050,44.23,81477.2,326.5,-0.13528,9e-05,11.36999]
[1778788496169,44.24,81476.46,326.5,-0.13536,9e-05,11.3745]
[1778788496221,44.24,81476.46,326.5,-0.13536,9e-05,11.3745]
[1778788500032,44.24,81479.84,326.5,-0.13506,9e-05,11.35766]
[1778788500200,44.24,81479.84,326.6,-0.13506,9e-05,11.35766]
[1778788500275,44.24,81479.84,326.7,-0.13506,9e-05,11.35766]
[1778788500311,44.24,81479.84,326.7,-0.13506,9e-05,11.35766]
[1778788500405,44.24,81479.84,326.7,-0.13506,9e-05,11.35766]
[1778788500439,44.24,81479.84,326.9,-0.13506,9e-05,11.35766]
[1778788500899,44.24,81477.16,326.9,-0.13532,9e-05,11.37202]
[1778788501012,44.24,81477.16,326.9,-0.13532,9e-05,11.37202]
[1778788501321,44.24,81448.83,326.9,-0.138,0.0001,11.52183]
[1778788501955,44.24,81448.83,327.0,-0.138,0.0001,11.52183]
[1778788502134,44.24,81436.15,327.0,-0.13922,0.0001,11.58886]
[1778788503116,44.24,81436.15,327.0,-0.13922,0.0001,11.58886]
[1778788503141,44.24,81437.75,327.0,-0.13907,0.0001,11.58051]
[1778788503810,44.24,81437.75,327.0,-0.13907,0.0001,11.58051]
[1778788503858,44.24,81437.75,327.0,-0.13907,0.0001,11.58051]
[1778788503875,44.24,81437.75,327.0,-0.13907,0.0001,11.58051]
[1778788504090,44.24,81437.75,327.0,-0.13907,0.0001,11.58051]
[1778788504153,44.24,81437.75,327.0,-0.13907,0.0001,11.58051]
[1778788504311,44.24,81425.6,327.0,-0.14024,0.0001,11.64511]
[1778788505089,44.24,81425.6,327.0,-0.14024,0.0001,11.64511]
[1778788505933,44.24,81425.03,327.0,-0.1403,0.0001,11.64836]
[1778788509135,44.26,81423.38,327.0,-0.14057,0.0001,11.66335]
[1778788513136,44.28,81423.34,327.0,-0.14064,0.0001,11.6677]
[1778788514184,44.28,81423.27,327.0,-0.14068,0.0001,11.66985]
[1778788514220,44.28,81423.27,327.0,-0.14068,0.0001,11.66985]
[1778788519256,44.29,81420.3,327.0,-0.14099,0.0001,11.68655]
[1778788523526,44.29,81420.32,327.0,-0.141,0.0001,11.68705]
[1778788524088,44.29,81420.32,327.0,-0.141,0.0001,11.68705]
[1778788524221,44.29,81420.32,327.0,-0.141,0.0001,11.68705]
[1778788524414,44.29,81420.32,327.0,-0.141,0.0001,11.68705]
[1778788524685,44.29,81415.88,327.0,-0.14143,0.0001,11.71084]
[1778788526538,44.29,81417.13,327.0,-0.14131,0.0001,11.70434]
[1778788532347,44.29,81417.27,327.0,-0.14126,0.0001,11.69873]
[1778788535038,44.29,81416.66,327.0,-0.14132,0.0001,11.70209]
[1778788540246,44.3,81422.27,327.0,-0.1408,0.0001,11.67333]
[1778788542452,44.3,81418.2,327.0,-0.14119,0.0001,11.69517]
[1778788547923,44.3,81416.64,327.0,-0.14136,0.0001,11.70422]
[1778788553254,44.3,81416.1,327.0,-0.14142,0.0001,11.70773]
[1778788554332,44.3,81415.78,327.0,-0.14146,0.0001,11.70955]
[1778788554466,44.3,81415.78,327.0,-0.14146,0.0001,11.70955]
[1778788555571,44.3,81411.52,327.0,-0.14187,0.0001,11.73233]
[1778788556516,44.3,81412.04,327.0,-0.14182,0.0001,11.72947]
[1778788562376,44.3,81411.75,327.0,-0.14184,0.0001,11.73061]
[1778788563849,44.3,81416.88,327.0,-0.14134,0.0001,11.70327]
[1778788563854,44.3,81416.88,327.0,-0.14134,0.0001,11.70327]
[1778788563912,44.3,81424.02,327.0,-0.14065,0.0001,11.66546]
[1778788566986,44.3,81430.02,327.0,-0.14007,0.0001,11.63334]
[1778788572633,44.3,81424.34,327.0,-0.14059,0.0001,11.66209]
[1778788577668,44.29,81420.7,327.0,-0.14092,0.0001,11.6802]
[1778788579380,44.29,81420.7,327.0,-0.14092,0.0001,11.6802]
[1778788580412,44.29,81411.75,327.0,-0.14178,0.0001,11.72706]
[1778788580944,44.29,81411.75,327.0,-0.14178,0.0001,11.72706]
[1778788581006,44.29,81411.62,327.0,-0.14179,0.0001,11.72744]
[1778788581765,44.29,81411.62,327.0,-0.14179,0.0001,11.72744]
[1778788582236,44.29,81411.62,327.0,-0.14179,0.0001,11.72744]
[1778788582247,44.29,81411.62,327.0,-0.14179,0.0001,11.72744]
[1778788582727,44.29,81409.33,327.0,-0.14201,0.0001,11.73944]
[1778788584470,44.29,81410.23,327.0,-0.14192,0.0001,11.73455]
[1778788584481,44.29,81410.23,327.0,-0.14192,0.0001,11.73455]
[1778788587169,44.29,81409.45,327.0,-0.14199,0.0001,11.73832]
[1778788587489,44.29,81409.45,327.0,-0.14199,0.0001,11.73832]
[1778788587702,44.29,81409.52,327.0,-0.14198,0.0001,11.73782]
[1778788588389,44.29,81409.52,327.0,-0.14198,0.0001,11.73782]
[1778788592179,44.29,81403.36,327.0,-0.14257,0.0001,11.76988]
[1778788592772,44.28,81402.65,327.0,-0.14258,0.0001,11.76774]
[1778788594545,44.28,81402.9,327.0,-0.14255,0.0001,11.76624]
[1778788598907,44.28,81403.15,327.0,-0.14251,0.0001,11.76411]
[1778788602181,44.28,81403.04,327.0,-0.14251,0.0001,11.76421]
[1778788602184,44.28,81403.04,327.0,-0.14251,0.0001,11.76421]
[1778788603057,44.28,81403.19,327.0,-0.1425,0.0001,11.76326]
[1778788603260,44.28,81403.64,327.0,-0.14245,0.0001,11.76073]
[1778788608885,44.28,81411.38,327.0,-0.14171,0.0001,11.72027]
[1778788609734,44.28,81411.38,327.0,-0.14171,0.0001,11.72027]
[1778788609871,44.28,81411.38,327.0,-0.14171,0.0001,11.72027]
[1778788610071,44.28,81411.38,327.0,-0.14171,0.0001,11.72027]
[1778788610517,44.28,81411.38,327.0,-0.14171,0.0001,11.72027]
[1778788610686,44.28,81419.24,327.0,-0.14095,0.0001,11.67898]
[1778788610691,44.28,81419.24,327.0,-0.14095,0.0001,11.67898]
[1778788610899,44.28,81420.65,327.0,-0.14082,0.0001,11.67152]
[1778788614361,44.28,81416.26,327.0,-0.14123,0.0001,11.69428]
[1778788620167,44.27,81424.14,327.0,-0.14044,0.0001,11.65107]
[1778788625691,44.27,81427.98,327.0,-0.14005,0.0001,11.62962]
[1778788631533,44.27,81421.6,327.0,-0.14065,0.0001,11.66251]
[1778788631580,44.27,81421.6,327.0,-0.14065,0.0001,11.66251]
[1778788633820,44.27,81415.99,327.0,-0.14118,0.0001,11.69153]
[1778788634372,44.27,81415.99,327.0,-0.14118,0.0001,11.69153]
[1778788635215,44.26,81416.19,327.0,-0.14116,0.0001,11.69022]
[1778788635515,44.26,81416.19,327.0,-0.14116,0.0001,11.69022]
[1778788640228,44.26,81416.81,327.0,-0.14108,0.0001,11.68574]
[1778788641042,44.26,81417.91,327.0,-0.14097,0.0001,11.67968]
[1778788644862,44.26,81421.2,327.0,-0.14063,0.0001,11.66143]
[1778788644863,44.26,81421.2,327.0,-0.14063,0.0001,11.66143]
[1778788646427,44.26,81422.1,327.0,-0.14054,0.0001,11.65646]
[1778788646528,44.26,81422.74,327.0,-0.14048,0.0001,11.65269]
[1778788652182,44.26,81422.05,327.0,-0.14049,0.0001,11.65068]
[1778788657224,44.26,81421.14,327.0,-0.14058,0.0001,11.65562]
[1778788662573,44.26,81416.08,327.0,-0.14107,0.0001,11.68244]
[1778788668677,44.26,81413.23,327.0,-0.14134,0.0001,11.6972]
[1778788674379,44.25,81412.8,327.0,-0.14138,0.0001,11.69921]
[1778788680385,44.25,81412.57,327.0,-0.14139,0.0001,11.70005]
[1778788684132,44.25,81413.85,327.0,-0.14127,0.0001,11.69312]
[1778788684667,44.25,81413.85,327.0,-0.14127,0.0001,11.69312]
[1778788684420,44.25,81410.82,327.0,-0.14156,0.0001,11.70912]
[1778788684916,44.25,81410.82,327.0,-0.14156,0.0001,11.70912]
[1778788685089,44.25,81410.82,327.0,-0.14156,0.0001,11.70912]
[1778788685807,44.25,81410.47,327.0,-0.1416,0.0001,11.71127]
[1778788688480,44.25,81411.89,327.0,-0.14146,0.0001,11.70388]
[1778788690669,44.25,81411.77,327.0,-0.14148,0.0001,11.70479]
[1778788696972,44.26,81410.76,327.0,-0.14159,0.0001,11.71112]
[1778788698480,44.26,81410.62,327.0,-0.14161,0.0001,11.712]
[1778788700831,44.26,81409.92,327.0,-0.14169,0.0001,11.71611]
[1778788706573,44.26,81409.17,327.0,-0.14177,0.0001,11.72098]
[1778788711608,44.26,81408.23,327.0,-0.14182,0.0001,11.72083]
[1778788711995,44.26,81408.23,327.0,-0.14182,0.0001,11.72083]
[1778788717650,44.27,81409.4,327.0,-0.14172,0.0001,11.71544]
[1778788722685,44.27,81408.06,327.0,-0.14187,0.0001,11.72321]
[1778788728210,44.27,81405.97,327.0,-0.14208,0.0001,11.73478]
[1778788730721,44.27,81392.4,327.0,-0.14341,0.0001,11.80687]
[1778788733723,44.27,81393.94,327.0,-0.14326,0.0001,11.7988]
[1778788738802,44.27,81391.88,327.0,-0.14346,0.0001,11.80983]
[1778788743837,44.27,81389.24,327.0,-0.14372,0.0001,11.82384]
[1778788745144,44.27,81389.24,327.0,-0.14372,0.0001,11.82384]
[1778788745581,44.27,81389.24,327.0,-0.14372,0.0001,11.82384]
[1778788746635,44.27,81397.35,327.0,-0.14293,0.0001,11.78093]
[1778788752190,44.27,81398.5,327.0,-0.14282,0.0001,11.77516]
[1778788755332,44.28,81407.01,327.0,-0.142,0.0001,11.73038]
[1778788755934,44.28,81407.01,327.0,-0.142,0.0001,11.73038]
[1778788761204,44.28,81403.7,327.0,-0.14233,0.0001,11.74861]
[1778788763046,44.28,81400.61,327.0,-0.14264,0.0001,11.7652]
[1778788768204,44.28,81396.65,327.0,-0.14303,0.0001,11.78662]
[1778788770195,44.28,81394.02,327.0,-0.14329,0.0001,11.80069]
[1778788775577,44.28,81397.03,327.0,-0.14295,0.0001,11.7792]
[1778788776807,44.28,81397.78,327.0,-0.14288,0.0001,11.77539]
[1778788777682,44.28,81397.78,327.0,-0.14288,0.0001,11.77539]
[1778788778580,44.28,81404.75,327.0,-0.1422,0.0001,11.73868]
[1778788782243,44.28,81413.31,327.0,-0.14137,0.0001,11.69326]
[1778788784692,44.28,81412.21,327.0,-0.14147,0.0001,11.69908]
[1778788785571,44.28,81421.57,327.0,-0.14057,0.0001,11.64956]
[1778788786569,44.28,81421.57,327.0,-0.14057,0.0001,11.64956]
[1778788788825,44.28,81433.17,327.0,-0.13945,0.0001,11.58852]
[1778788789480,44.28,81433.17,327.0,-0.13945,0.0001,11.58852]
[1778788790198,44.28,81436.13,327.0,-0.13917,0.0001,11.57302]
[1778788790590,44.28,81436.13,327.0,-0.13917,0.0001,11.57302]
[1778788790628,44.28,81436.13,327.0,-0.13917,0.0001,11.57302]
[1778788790645,44.28,81439.9,327.0,-0.13882,0.0001,11.55345]
[1778788793097,44.28,81440.31,327.0,-0.13878,0.0001,11.55125]
[1778788793873,44.28,81439.9,327.0,-0.13882,0.0001,11.55339]
[1778788794224,44.28,81439.9,327.0,-0.13882,0.0001,11.55339]
[1778788794377,44.28,81439.9,327.0,-0.13882,0.0001,11.55339]
[1778788794435,44.28,81439.9,327.0,-0.13882,0.0001,11.55339]
[1778788794794,44.28,81435.2,327.0,-0.13927,0.0001,11.5782]
[1778788794805,44.28,81435.2,327.0,-0.13927,0.0001,11.5782]
[1778788795586,44.28,81435.2,327.0,-0.13927,0.0001,11.5782]
[1778788795635,44.28,81435.2,327.0,-0.13927,0.0001,11.5782]
[1778788795712,44.28,81415.9,327.0,-0.14113,0.0001,11.68018]
[1778788795897,44.28,81415.9,327.0,-0.14113,0.0001,11.68018]
[1778788797424,44.28,81412.17,327.0,-0.14148,0.0001,11.6997]
[1778788799826,44.28,81423.49,327.0,-0.14038,0.0001,11.63918]
[1778788801206,44.28,81422.82,327.0,-0.14044,0.0001,11.64256]
[1778788801601,44.28,81435.97,327.0,-0.13917,0.0001,11.57286]
[1778788802891,44.28,81443.16,327.0,-0.13848,0.0001,11.5348]
[1778788803549,44.28,81443.16,327.0,-0.13848,0.0001,11.5348]
[1778788804339,44.28,81441.14,327.0,-0.13867,0.0001,11.5454]
[1778788805039,44.28,81442.78,327.0,-0.13852,0.0001,11.53674]
[1778788805215,44.28,81442.78,327.0,-0.13852,0.0001,11.53674]
[1778788806569,44.28,81445.08,327.0,-0.1383,0.0001,11.52456]
[1778788809853,44.28,81446.24,327.0,-0.13818,0.0001,11.51838]
[1778788811004,44.28,81448.97,327.0,-0.13792,0.0001,11.50395]
[1778788812534,44.28,81450.43,327.0,-0.13778,0.0001,11.49624]
[1778788813310,44.28,81449.91,327.0,-0.13783,0.0001,11.499]
[1778788814749,44.28,81449.85,327.0,-0.13784,0.0001,11.49932]
[1778788817890,44.28,81448.32,327.0,-0.13799,0.0001,11.50737]
[1778788818834,44.28,81438.4,327.0,-0.13893,0.0001,11.55968]
[1778788820192,44.28,81437.49,327.0,-0.13902,0.0001,11.56448]
[1778788825676,44.28,81437.61,327.0,-0.139,0.0001,11.56339]
[1778788826712,44.28,81437.05,327.0,-0.13905,0.0001,11.56617]
[1778788827177,44.28,81437.54,327.0,-0.139,0.0001,11.5635]
[1778788831227,44.28,81438.45,327.0,-0.13891,0.0001,11.55844]
[1778788831929,44.28,81438.12,327.0,-0.13889,0.0001,11.55437]
[1778788836749,44.27,81440.35,327.0,-0.13867,0.0001,11.54226]
[1778788839592,44.27,81450.57,327.0,-0.13769,0.0001,11.48823]
[1778788846895,44.27,81452.66,327.0,-0.1375,0.0001,11.47741]
[1778788852689,44.28,81452.23,327.0,-0.13754,0.0001,11.47992]
[1778788856569,44.28,81452.68,327.0,-0.1375,0.0001,11.47762]
[1778788860150,44.28,81452.59,327.0,-0.13751,0.0001,11.47821]
[1778788860451,44.28,81452.59,327.0,-0.13751,0.0001,11.47821]
[1778788860567,44.28,81452.59,327.0,-0.13751,0.0001,11.47821]
[1778788860705,44.28,81452.59,327.0,-0.13751,0.0001,11.47821]
[1778788860732,44.28,81452.59,327.0,-0.13751,0.0001,11.47821]
[1778788860859,44.28,81466.33,327.0,-0.13621,9e-05,11.40572]
[1778788861100,44.28,81466.33,327.0,-0.13621,9e-05,11.40572]
[1778788861104,44.28,81466.33,327.0,-0.13621,9e-05,11.40572]
[1778788861184,44.28,81466.33,327.0,-0.13621,9e-05,11.40572]
[1778788861856,44.28,81482.71,327.0,-0.13467,9e-05,11.31939]
[1778788866796,44.27,81474.53,327.0,-0.13542,9e-05,11.3614]
[1778788871832,44.27,81484.03,327.0,-0.1345,9e-05,11.3101]
[1778788874451,44.27,81477.86,327.0,-0.13507,9e-05,11.342]
[1778788874853,44.27,81477.23,327.0,-0.13513,9e-05,11.34531]
[1778788875294,44.27,81477.23,327.0,-0.13513,9e-05,11.34531]
[1778788875860,44.27,81477.14,327.0,-0.13513,9e-05,11.34555]
[1778788878209,44.26,81476.45,327.0,-0.13519,9e-05,11.34872]
[1778788879689,44.26,81476.57,327.0,-0.13517,9e-05,11.34785]
[1778788879888,44.26,81476.32,327.0,-0.13519,9e-05,11.34893]
[1778788882801,44.26,81476.42,327.0,-0.13518,9e-05,11.34836]
[1778788882909,44.26,81477.54,327.0,-0.13508,9e-05,11.34242]
[1778788883380,44.26,81477.54,327.0,-0.13508,9e-05,11.34242]
[1778788883447,44.26,81477.54,327.0,-0.13508,9e-05,11.34242]
[1778788883916,44.26,81477.88,327.0,-0.13505,9e-05,11.34061]
[1778788889202,44.26,81477.47,327.0,-0.13508,9e-05,11.3427]
[1778788892106,44.26,81477.74,327.0,-0.13506,9e-05,11.34122]
[1778788892768,44.26,81477.74,327.0,-0.13506,9e-05,11.34122]
[1778788892862,44.26,81477.74,327.0,-0.13506,9e-05,11.34122]
[1778788892856,44.26,81477.39,327.0,-0.13504,9e-05,11.3375]
[1778788896056,44.26,81477.38,327.0,-0.13505,9e-05,11.33813]
[1778788897182,44.26,81477.38,327.0,-0.13505,9e-05,11.33813]
[1778788897394,44.26,81477.38,327.0,-0.13505,9e-05,11.33813]
[1778788897396,44.26,81477.38,327.0,-0.13505,9e-05,11.33813]
[1778788897423,44.26,81477.38,327.0,-0.13505,9e-05,11.33813]
[1778788897503,44.27,81477.42,327.0,-0.13505,9e-05,11.33811]
[1778788897963,44.27,81477.42,327.0,-0.13505,9e-05,11.33811]
[1778788898674,44.27,81477.42,327.0,-0.13505,9e-05,11.33811]
[1778788898703,44.27,81477.42,327.0,-0.13505,9e-05,11.33811]
[1778788898805,44.26,81477.42,327.0,-0.13505,9e-05,11.33805]
[1778788904144,44.26,81477.52,327.0,-0.13502,9e-05,11.33656]
[1778788910098,44.26,81477.69,327.0,-0.13498,9e-05,11.33399]
[1778788915636,44.25,81477.4,327.0,-0.13499,9e-05,11.33458]
[1778788921299,44.25,81482.28,327.0,-0.13451,9e-05,11.3075]
[1778788922296,44.25,81481.58,327.0,-0.13457,9e-05,11.31099]
[1778788922332,44.25,81481.58,327.0,-0.13457,9e-05,11.31099]
[1778788928226,44.24,81485.5,327.0,-0.13418,9e-05,11.28907]
[1778788933261,44.24,81488.33,327.0,-0.1339,9e-05,11.27335]
[1778788938928,44.24,81488.72,327.0,-0.13385,9e-05,11.27071]
[1778788940436,44.24,81488.22,327.0,-0.1339,9e-05,11.27307]
[1778788942584,44.24,81488.22,327.0,-0.13389,9e-05,11.27293]
[1778788947774,44.24,81488.75,327.0,-0.13383,9e-05,11.26945]
[1778788953402,44.23,81488.69,327.0,-0.13376,9e-05,11.26292]
[1778788958439,44.23,81487.07,327.0,-0.1339,9e-05,11.27077]
[1778788963965,44.23,81487.53,327.0,-0.13385,9e-05,11.26777]
[1778788970895,44.23,81495.27,327.0,-0.13311,9e-05,11.22609]
[1778788976566,44.22,81497.77,327.0,-0.13287,9e-05,11.21239]
[1778788978947,44.22,81494.7,327.0,-0.13316,9e-05,11.22848]
[1778788979510,44.22,81491.83,327.0,-0.13342,9e-05,11.24338]
[1778788983786,44.22,81501.76,327.0,-0.13249,9e-05,11.19064]
[1778788988861,44.22,81506.81,327.0,-0.13202,9e-05,11.16391]
[1778788994697,44.22,81507.32,327.0,-0.13197,9e-05,11.16106]
[1778788995490,44.22,81507.32,327.0,-0.13197,9e-05,11.16106]
[1778789000739,44.22,81508.24,327.0,-0.13188,9e-05,11.156]
[1778789005775,44.22,81512.65,327.0,-0.13147,9e-05,11.13267]
[1778789008063,44.22,81512.65,327.0,-0.13147,9e-05,11.13267]
[1778789008206,44.22,81513.07,327.0,-0.13143,9e-05,11.13044]
[1778789012824,44.22,81518.59,327.0,-0.13087,9e-05,11.09571]
[1778789017860,44.22,81522.56,327.0,-0.13051,9e-05,11.07512]
[1778789022895,44.22,81523.35,327.0,-0.13045,9e-05,11.07206]
[1778789027930,44.22,81521.44,327.0,-0.13064,9e-05,11.08257]
[1778789032965,44.23,81521.33,327.0,-0.13065,9e-05,11.08343]
[1778789038006,44.23,81522.31,327.0,-0.13057,9e-05,11.07874]
[1778789038213,44.23,81522.31,327.0,-0.13057,9e-05,11.07874]
[1778789045929,44.23,81522.32,327.0,-0.13058,9e-05,11.07909]
[1778789047328,44.23,81522.32,327.0,-0.13058,9e-05,11.07933]
[1778789047539,44.23,81522.32,327.0,-0.13058,9e-05,11.07933]
[1778789047889,44.23,81522.32,327.0,-0.13058,9e-05,11.07933]
[1778789048078,44.23,81530.56,327.0,-0.12983,9e-05,11.03621]
[1778789048375,44.23,81530.56,327.0,-0.12983,9e-05,11.03621]
[1778789048602,44.23,81530.56,327.0,-0.12983,9e-05,11.03621]
[1778789049223,44.23,81538.0,327.0,-0.12915,9e-05,10.9973]
[1778789049629,44.23,81538.0,327.0,-0.12915,9e-05,10.9973]
[1778789049680,44.23,81538.0,327.0,-0.12915,9e-05,10.9973]
[1778789050090,44.23,81540.42,327.0,-0.12893,9e-05,10.98443]
[1778789050344,44.23,81540.42,327.0,-0.12893,9e-05,10.98443]
[1778789050707,44.23,81540.42,327.0,-0.12893,9e-05,10.98443]
[1778789050711,44.23,81540.42,327.0,-0.12893,9e-05,10.98443]
[1778789050735,44.23,81540.42,327.0,-0.12893,9e-05,10.98443]
[1778789051010,44.23,81540.42,327.0,-0.12893,9e-05,10.98443]
[1778789051097,44.23,81543.62,327.0,-0.12864,9e-05,10.96765]
[1778789051299,44.23,81543.62,327.0,-0.12864,9e-05,10.96765]
[1778789052286,44.22,81548.87,327.0,-0.12809,9e-05,10.93576]
[1778789054086,44.22,81548.87,327.0,-0.12809,9e-05,10.93576]
[1778789054546,44.21,81548.11,327.0,-0.12813,9e-05,10.93815]
[1778789056132,44.2,81565.64,327.0,-0.12651,9e-05,10.84441]
[1778789057417,44.2,81565.64,327.0,-0.12651,9e-05,10.84441]
[1778789058666,44.2,81566.92,327.0,-0.1264,9e-05,10.83769]
[1778789058762,44.2,81557.59,327.0,-0.12724,9e-05,10.88653]
[1778789059985,44.2,81557.59,327.0,-0.12724,9e-05,10.88653]
[1778789061135,44.2,81554.33,327.0,-0.12753,9e-05,10.90341]
[1778789065676,44.2,81551.98,327.0,-0.12773,9e-05,10.9153]
[1778789066335,44.2,81550.51,327.0,-0.12786,9e-05,10.92288]
[1778789072066,44.2,81559.06,327.0,-0.12708,9e-05,10.87756]
[1778789075208,44.2,81555.29,327.0,-0.12736,9e-05,10.89122]
[1778789076298,44.2,81553.21,327.0,-0.12755,9e-05,10.90202]
[1778789077482,44.2,81555.04,327.0,-0.12738,9e-05,10.89243]
[1778789084336,44.2,81566.26,327.0,-0.12637,9e-05,10.83342]
[1778789088707,44.2,81565.63,327.0,-0.12643,9e-05,10.83669]
[1778789090832,44.2,81557.24,327.0,-0.12718,9e-05,10.88057]
[1778789094406,44.2,81548.71,327.0,-0.12794,9e-05,10.92481]
[1778789099441,44.19,81549.8,327.0,-0.12783,9e-05,10.91839]
[1778789105483,44.19,81549.29,327.0,-0.12787,9e-05,10.92031]
[1778789113539,44.19,81549.25,327.0,-0.12785,9e-05,10.91952]
[1778789116210,44.19,81549.25,327.0,-0.12785,9e-05,10.91952]
[1778789117269,44.19,81554.21,327.0,-0.1274,9e-05,10.89308]
[1778789122615,44.19,81558.44,327.0,-0.12701,9e-05,10.87081]
[1778789123704,44.19,81552.88,327.0,-0.12751,9e-05,10.89991]
[1778789125652,44.19,81550.44,327.0,-0.12773,9e-05,10.91251]
[1778789125666,44.19,81550.44,327.0,-0.12773,9e-05,10.91251]
[1778789126631,44.19,81551.45,327.0,-0.12764,9e-05,10.9071]
[1778789127849,44.19,81551.42,327.0,-0.12764,9e-05,10.90716]
[1778789128996,44.18,81549.84,327.0,-0.12778,9e-05,10.91535]
[1778789134294,44.18,81555.59,327.0,-0.12719,9e-05,10.87871]
[1778789139856,44.18,81550.62,327.0,-0.12764,9e-05,10.90441]
[1778789145096,44.18,81550.44,327.0,-0.12765,9e-05,10.90497]
[1778789145162,44.18,81550.44,327.0,-0.12765,9e-05,10.90497]
[1778789145371,44.18,81547.84,327.0,-0.12788,9e-05,10.91842]
[1778789145449,44.18,81547.84,327.0,-0.12788,9e-05,10.91842]
[1778789145466,44.18,81547.84,327.0,-0.12788,9e-05,10.91842]
[1778789145764,44.18,81547.84,327.0,-0.12788,9e-05,10.91842]
[1778789145910,44.18,81547.84,327.0,-0.12788,9e-05,10.91842]
[1778789145927,44.18,81547.84,327.0,-0.12788,9e-05,10.91842]
[1778789146147,44.18,81547.84,327.0,-0.12788,9e-05,10.91842]
[1778789146182,44.18,81520.1,327.0,-0.13041,9e-05,11.06403]
[1778789146326,44.18,81520.1,327.0,-0.13041,9e-05,11.06403]
[1778789146678,44.18,81520.1,327.0,-0.13041,9e-05,11.06403]
[1778789146680,44.18,81520.1,327.0,-0.13041,9e-05,11.06403]
[1778789146689,44.18,81520.1,327.0,-0.13041,9e-05,11.06403]
[1778789146914,44.18,81520.1,327.0,-0.13041,9e-05,11.06403]
[1778789147151,44.18,81490.3,327.0,-0.13317,9e-05,11.2208]
[1778789148278,44.18,81482.13,327.0,-0.13393,9e-05,11.26351]
[1778789149415,44.18,81481.48,327.0,-0.13399,9e-05,11.26694]
[1778789150236,44.17,81482.82,327.0,-0.13385,9e-05,11.25909]
[1778789150812,44.17,81482.82,327.0,-0.13385,9e-05,11.25909]
[1778789150836,44.17,81482.81,327.0,-0.13385,9e-05,11.25914]
[1778789152816,44.17,81493.64,327.0,-0.13283,9e-05,11.20171]
[1778789157851,44.17,81491.78,327.0,-0.133,9e-05,11.21111]
[1778789162888,44.17,81498.16,327.0,-0.1324,9e-05,11.17701]
[1778789167923,44.17,81493.78,327.0,-0.1328,9e-05,11.1998]
[1778789172958,44.17,81504.15,327.0,-0.13183,9e-05,11.14473]
[1778789176632,44.17,81504.39,327.0,-0.13181,9e-05,11.14341]
[1778789182026,44.17,81510.49,327.0,-0.13124,9e-05,11.1114]
[1778789182821,44.17,81510.49,327.0,-0.13124,9e-05,11.1114]
[1778789188077,44.17,81508.2,327.0,-0.13146,9e-05,11.12369]
[1778789193112,44.17,81509.75,327.0,-0.13126,9e-05,11.10998]
[1778789198207,44.17,81510.86,327.0,-0.13116,9e-05,11.10429]
[1778789198392,44.17,81518.93,327.0,-0.13042,9e-05,11.06181]
[1778789198465,44.17,81518.93,327.0,-0.13042,9e-05,11.06181]
[1778789198471,44.17,81518.93,327.0,-0.13042,9e-05,11.06181]
[1778789198897,44.17,81518.93,327.0,-0.13042,9e-05,11.06181]
[1778789199096,44.17,81518.93,327.0,-0.13042,9e-05,11.06181]
[1778789199184,44.17,81518.93,327.0,-0.13042,9e-05,11.06181]
[1778789199171,44.17,81547.51,327.0,-0.12781,9e-05,10.91169]
[1778789199363,44.17,81547.51,327.0,-0.12781,9e-05,10.91169]
[1778789199468,44.17,81547.51,327.0,-0.12781,9e-05,10.91169]
[1778789200167,44.17,81563.77,327.0,-0.12634,9e-05,10.82621]
[1778789205202,44.17,81565.94,327.0,-0.12614,9e-05,10.81491]
[1778789207414,44.17,81568.59,327.0,-0.12591,9e-05,10.80105]
[1778789212833,44.17,81572.88,327.0,-0.12552,9e-05,10.77873]
[1778789218293,44.17,81574.43,327.0,-0.12539,9e-05,10.77098]
[1778789221149,44.17,81574.96,327.0,-0.12535,9e-05,10.76827]
[1778789221156,44.17,81574.96,327.0,-0.12535,9e-05,10.76827]
[1778789221177,44.17,81574.96,327.0,-0.12535,9e-05,10.76827]
[1778789221198,44.17,81574.96,327.0,-0.12535,9e-05,10.76827]
[1778789222011,44.17,81577.07,327.0,-0.12516,9e-05,10.7574]
[1778789225376,44.17,81588.46,327.0,-0.12415,9e-05,10.69829]
[1778789225579,44.17,81588.46,327.0,-0.12415,9e-05,10.69829]
[1778789225821,44.17,81588.46,327.0,-0.12415,9e-05,10.69829]
[1778789232201,44.18,81592.78,327.0,-0.12379,9e-05,10.67689]
[1778789237572,44.18,81594.1,327.0,-0.12369,9e-05,10.67142]
[1778789243469,44.19,81595.8,327.0,-0.12357,9e-05,10.66418]
[1778789248508,44.19,81595.21,327.0,-0.12364,9e-05,10.66841]
[1778789250337,44.19,81596.57,327.0,-0.12353,9e-05,10.66154]
[1778789255559,44.2,81598.65,327.0,-0.12331,9e-05,10.64646]
[1778789256354,44.2,81598.65,327.0,-0.12331,9e-05,10.64646]
[1778789257440,44.2,81598.59,327.0,-0.12332,9e-05,10.64703]
[1778789257455,44.2,81598.59,327.0,-0.12332,9e-05,10.64703]
[1778789257721,44.2,81598.59,327.0,-0.12332,9e-05,10.64703]
[1778789257841,44.2,81598.59,327.0,-0.12332,9e-05,10.64703]
[1778789258200,44.2,81598.59,327.0,-0.12332,9e-05,10.64703]
[1778789258812,44.2,81591.0,327.0,-0.124,9e-05,10.68709]
[1778789259207,44.2,81576.38,327.0,-0.1253,9e-05,10.76354]
[1778789259724,44.2,81576.38,327.0,-0.1253,9e-05,10.76354]
[1778789260166,44.2,81576.38,327.0,-0.1253,9e-05,10.76354]
[1778789260657,44.2,81571.21,327.0,-0.12577,9e-05,10.79062]
[1778789266244,44.2,81570.24,327.0,-0.12586,9e-05,10.79582]
[1778789271671,44.2,81569.97,327.0,-0.12588,9e-05,10.79743]
[1778789273249,44.2,81569.97,327.0,-0.12588,9e-05,10.79743]
[1778789273822,44.2,81575.14,327.0,-0.12542,9e-05,10.77047]
[1778789279729,44.2,81578.8,327.0,-0.1251,9e-05,10.75183]
[1778789280523,44.2,81578.8,327.0,-0.1251,9e-05,10.75183]
[1778789285648,44.2,81581.09,327.0,-0.12491,9e-05,10.74023]
[1778789290570,44.2,81574.19,327.0,-0.12553,9e-05,10.77666]
[1778789296193,44.2,81580.19,327.0,-0.125,9e-05,10.74553]
[1778789298922,44.21,81580.17,327.0,-0.125,9e-05,10.74577]
[1778789301450,44.21,81579.34,327.0,-0.12508,9e-05,10.75038]
[1778789301948,44.21,81579.34,327.0,-0.12508,9e-05,10.75038]
[1778789305636,44.21,81578.75,327.0,-0.12513,9e-05,10.75365]
[1778789310568,44.21,81579.07,327.0,-0.12511,9e-05,10.75229]
[1778789314602,44.21,81576.04,327.0,-0.12533,9e-05,10.76258]
[1778789320015,44.21,81573.82,327.0,-0.12553,9e-05,10.77432]
[1778789325050,44.21,81573.29,327.0,-0.12558,9e-05,10.77711]
[1778789325571,44.21,81573.29,327.0,-0.12558,9e-05,10.77711]
[1778789325733,44.21,81573.29,327.0,-0.12558,9e-05,10.77711]
[1778789326072,44.21,81573.29,327.0,-0.12558,9e-05,10.77711]
[1778789326202,44.21,81573.29,327.0,-0.12558,9e-05,10.77711]
[1778789326254,44.21,81562.31,327.0,-0.12657,9e-05,10.83455]
[1778789326779,44.21,81562.31,327.0,-0.12657,9e-05,10.83455]
[1778789327389,44.21,81562.31,327.0,-0.12657,9e-05,10.83455]
[1778789327064,44.21,81551.45,327.0,-0.12754,9e-05,10.89135]
[1778789328471,44.21,81552.28,327.0,-0.12746,9e-05,10.88667]
[1778789332801,44.21,81553.27,327.0,-0.12737,9e-05,10.88101]
[1778789334589,44.21,81565.91,327.0,-0.12622,9e-05,10.81454]
[1778789337873,44.2,81562.96,327.0,-0.12648,9e-05,10.82982]
[1778789341473,44.2,81566.43,327.0,-0.12617,9e-05,10.81145]
[1778789347030,44.2,81566.16,327.0,-0.12619,9e-05,10.8127]
[1778789347538,44.2,81564.87,327.0,-0.12631,9e-05,10.81937]
[1778789352488,44.2,81567.25,327.0,-0.12609,9e-05,10.80666]
[1778789353106,44.2,81567.25,327.0,-0.12609,9e-05,10.80666]
[1778789353119,44.2,81567.25,327.0,-0.12609,9e-05,10.80666]
[1778789353390,44.2,81558.12,327.0,-0.12691,9e-05,10.85437]
[1778789353591,44.2,81558.12,327.0,-0.12691,9e-05,10.85437]
[1778789354964,44.2,81550.77,327.0,-0.12757,9e-05,10.89289]
[1778789360043,44.2,81549.8,327.0,-0.12764,9e-05,10.89706]
[1778789366099,44.2,81550.27,327.0,-0.12759,9e-05,10.89365]
[1778789372219,44.19,81549.73,327.0,-0.12757,9e-05,10.88987]
[1778789374029,44.19,81549.23,327.0,-0.12761,9e-05,10.89222]
[1778789374031,44.19,81549.23,327.0,-0.12761,9e-05,10.89222]
[1778789374092,44.19,81549.23,327.0,-0.12761,9e-05,10.89222]
[1778789374449,44.19,81549.23,327.0,-0.12761,9e-05,10.89222]
[1778789374400,44.19,81538.22,327.0,-0.1286,9e-05,10.94985]
[1778789374628,44.19,81538.22,327.0,-0.1286,9e-05,10.94985]
[1778789375407,44.19,81532.75,327.0,-0.1291,9e-05,10.97859]
[1778789379200,44.19,81532.93,327.0,-0.12909,9e-05,10.97758]
[1778789379435,44.19,81533.24,327.0,-0.12906,9e-05,10.97594]
[1778789379559,44.19,81533.24,327.0,-0.12906,9e-05,10.97594]
[1778789379956,44.19,81533.24,327.0,-0.12906,9e-05,10.97594]
[1778789380091,44.19,81533.24,327.0,-0.12906,9e-05,10.97594]
[1778789380364,44.19,81533.24,327.0,-0.12906,9e-05,10.97594]
[1778789380443,44.19,81535.01,327.0,-0.1289,9e-05,10.96685]
[1778789381450,44.19,81543.87,327.0,-0.12809,9e-05,10.92036]
[1778789386486,44.19,81544.23,327.0,-0.12807,9e-05,10.91889]
[1778789391265,44.19,81543.48,327.0,-0.12814,9e-05,10.92308]
[1778789391366,44.2,81543.75,327.0,-0.12812,9e-05,10.92184]
[1778789392199,44.2,81543.75,327.0,-0.12812,9e-05,10.92184]
[1778789397563,44.2,81544.01,327.0,-0.12813,9e-05,10.92237]
[1778789402598,44.21,81544.99,327.0,-0.12807,9e-05,10.91883]
[1778789403564,44.21,81544.99,327.0,-0.12807,9e-05,10.91883]
[1778789403591,44.21,81544.99,327.0,-0.12807,9e-05,10.91883]
[1778789403749,44.21,81544.88,327.0,-0.12808,9e-05,10.91974]
[1778789404532,44.21,81544.88,327.0,-0.12808,9e-05,10.91974]
[1778789407003,44.21,81554.66,327.0,-0.12719,9e-05,10.86827]
[1778789409505,44.21,81557.29,327.0,-0.12695,9e-05,10.85436]
[1778789414682,44.21,81559.42,327.0,-0.12676,9e-05,10.84299]
[1778789415622,44.21,81559.42,327.0,-0.12676,9e-05,10.84299]
[1778789417961,44.21,81556.6,327.0,-0.12701,9e-05,10.85769]
[1778789418968,44.21,81556.87,327.0,-0.12698,9e-05,10.85618]
[1778789424752,44.2,81545.07,327.0,-0.12804,9e-05,10.91729]
[1778789429787,44.2,81547.68,327.0,-0.12779,9e-05,10.90302]
[1778789434822,44.2,81547.36,327.0,-0.12776,9e-05,10.89843]
[1778789438452,44.2,81547.51,327.0,-0.12774,9e-05,10.89744]
[1778789439142,44.2,81546.7,327.0,-0.12781,9e-05,10.90159]
[1778789444893,44.2,81542.09,327.0,-0.12822,9e-05,10.92494]
[1778789445716,44.2,81542.09,327.0,-0.12822,9e-05,10.92494]
[1778789446063,44.2,81542.09,327.0,-0.12822,9e-05,10.92494]
[1778789452880,44.19,81540.71,327.0,-0.12833,9e-05,10.93121]
[1778789459339,44.19,81545.04,327.0,-0.12792,9e-05,10.90771]
[1778789462223,44.19,81552.09,327.0,-0.12728,9e-05,10.87052]
[1778789462629,44.19,81552.37,327.0,-0.12725,9e-05,10.86901]
[1778789462795,44.19,81552.37,327.0,-0.12725,9e-05,10.86901]
[1778789462957,44.19,81552.37,327.0,-0.12725,9e-05,10.86901]
[1778789464275,44.19,81550.89,327.0,-0.12738,9e-05,10.87673]
[1778789470068,44.19,81548.2,327.0,-0.12762,9e-05,10.8904]
[1778789475557,44.19,81547.98,327.0,-0.12764,9e-05,10.8913]
[1778789487188,44.18,81548.5,327.0,-0.12758,9e-05,10.88781]
[1778789488996,44.18,81548.73,327.0,-0.12756,9e-05,10.88655]
[1778789491570,44.18,81548.78,327.0,-0.12755,9e-05,10.8862]
[1778789496258,44.18,81551.25,327.0,-0.12727,9e-05,10.86735]
[1778789497512,44.18,81550.44,327.0,-0.12734,9e-05,10.87157]
[1778789497673,44.18,81548.42,327.0,-0.12752,9e-05,10.88214]
[1778789498438,44.18,81548.42,327.0,-0.12752,9e-05,10.88214]
[1778789500651,44.18,81548.01,327.0,-0.12756,9e-05,10.88416]
[1778789502008,44.18,81545.68,327.0,-0.12777,9e-05,10.89633]
[1778789507223,44.18,81546.14,327.0,-0.12772,9e-05,10.89364]
[1778789511557,44.18,81548.0,327.0,-0.12755,9e-05,10.88366]
[1778789511576,44.18,81548.0,327.0,-0.12755,9e-05,10.88366]
[1778789512093,44.18,81547.54,327.0,-0.12759,9e-05,10.88599]
[1778789512351,44.18,81547.54,327.0,-0.12759,9e-05,10.88599]
[1778789512370,44.18,81535.49,327.0,-0.12869,9e-05,10.94923]
[1778789512854,44.18,81535.49,327.0,-0.12869,9e-05,10.94923]
[1778789512907,44.18,81535.49,327.0,-0.12869,9e-05,10.94923]
[1778789513269,44.18,81535.49,327.0,-0.12869,9e-05,10.94923]
[1778789513620,44.18,81531.26,327.0,-0.12908,9e-05,10.97162]
[1778789514384,44.18,81527.97,327.0,-0.12938,9e-05,10.98898]
[1778789515105,44.18,81527.97,327.0,-0.12938,9e-05,10.98898]
[1778789515770,44.18,81526.78,327.0,-0.12948,9e-05,10.99507]
[1778789516497,44.18,81526.78,327.0,-0.12948,9e-05,10.99507]
[1778789516513,44.18,81526.64,327.0,-0.12949,9e-05,10.99564]
[1778789516960,44.18,81526.64,327.0,-0.12949,9e-05,10.99564]
[1778789517407,44.18,81526.37,327.0,-0.12952,9e-05,10.99706]
[1778789519434,44.18,81526.85,327.0,-0.12948,9e-05,10.99456]
[1778789519575,44.18,81526.84,327.0,-0.12948,9e-05,10.99467]
[1778789519684,44.18,81526.84,327.0,-0.12948,9e-05,10.99467]
[1778789520458,44.18,81526.84,327.0,-0.12948,9e-05,10.99467]
[1778789520519,44.18,81527.21,327.0,-0.12945,9e-05,10.99298]
[1778789522896,44.18,81527.3,327.0,-0.12944,9e-05,10.99254]
[1778789523449,44.18,81523.8,327.0,-0.12977,9e-05,11.01122]
[1778789523751,44.18,81523.8,327.0,-0.12977,9e-05,11.01122]
[1778789524660,44.18,81521.9,327.0,-0.12994,9e-05,11.02143]
[1778789525463,44.18,81522.1,327.0,-0.12993,9e-05,11.02036]
[1778789526668,44.18,81522.35,327.0,-0.1299,9e-05,11.01903]
[1778789526696,44.18,81522.35,327.0,-0.1299,9e-05,11.01903]
[1778789527477,44.18,81523.16,327.0,-0.12983,9e-05,11.01498]
[1778789527632,44.18,81523.16,327.0,-0.12983,9e-05,11.01498]
[1778789527821,44.18,81523.16,327.0,-0.12983,9e-05,11.01498]
[1778789528485,44.18,81523.38,327.0,-0.12981,9e-05,11.01381]
[1778789528752,44.18,81523.38,327.0,-0.12981,9e-05,11.01381]
[1778789529491,44.18,81522.73,327.0,-0.12987,9e-05,11.01744]
[1778789534526,44.19,81522.72,327.0,-0.12989,9e-05,11.01849]
[1778789539563,44.19,81523.21,327.0,-0.12986,9e-05,11.01688]
[1778789544551,44.19,81523.64,327.0,-0.12984,9e-05,11.01537]
[1778789545784,44.19,81523.19,327.0,-0.12988,9e-05,11.01811]
[1778789545790,44.19,81523.19,327.0,-0.12988,9e-05,11.01811]
[1778789545796,44.19,81523.19,327.0,-0.12988,9e-05,11.01811]
[1778789545989,44.19,81523.19,327.0,-0.12988,9e-05,11.01811]
[1778789545995,44.19,81523.19,327.0,-0.12988,9e-05,11.01811]
[1778789546073,44.19,81523.19,327.0,-0.12988,9e-05,11.01811]
[1778789546607,44.19,81523.19,327.0,-0.12988,9e-05,11.01811]
[1778789546619,44.2,81510.59,327.0,-0.13105,9e-05,11.08455]
[1778789546912,44.2,81510.59,327.0,-0.13105,9e-05,11.08455]
[1778789548316,44.2,81507.31,327.0,-0.13135,9e-05,11.1019]
[1778789548330,44.2,81507.31,327.0,-0.13135,9e-05,11.1019]
[1778789550830,44.2,81506.21,327.0,-0.13146,9e-05,11.10779]
[1778789551903,44.2,81506.38,327.0,-0.13139,9e-05,11.10119]
[1778789553778,44.2,81505.92,327.0,-0.13143,9e-05,11.10369]
[1778789559704,44.2,81504.6,327.0,-0.13156,9e-05,11.11086]
[1778789563732,44.2,81493.68,327.0,-0.13257,9e-05,11.16837]
[1778789569554,44.2,81491.42,327.0,-0.13278,9e-05,11.17999]
[1778789571635,44.2,81485.77,327.0,-0.1333,9e-05,11.20954]
[1778789574153,44.19,81482.9,327.0,-0.13356,9e-05,11.22426]
[1778789574388,44.19,81482.9,327.0,-0.13356,9e-05,11.22426]
[1778789574445,44.19,81482.9,327.0,-0.13356,9e-05,11.22426]
[1778789574891,44.19,81482.02,327.0,-0.13364,9e-05,11.22874]
[1778789577356,44.19,81471.49,327.0,-0.13462,9e-05,11.28392]
[1778789583206,44.19,81471.29,327.0,-0.13462,9e-05,11.28358]
[1778789583594,44.19,81471.29,327.0,-0.13462,9e-05,11.28358]
[1778789584177,44.19,81470.57,327.0,-0.13468,9e-05,11.28694]
[1778789584586,44.19,81470.57,327.0,-0.13468,9e-05,11.28694]
[1778789586960,44.18,81470.62,327.0,-0.13467,9e-05,11.28624]
[1778789592915,44.18,81469.78,327.0,-0.13473,9e-05,11.28961]
[1778789594424,44.18,81469.7,327.0,-0.13473,9e-05,11.28961]
[1778789597666,44.18,81467.34,327.0,-0.13494,9e-05,11.30154]
[1778789603572,44.17,81468.42,327.0,-0.13482,9e-05,11.29475]
[1778789604179,44.17,81468.22,327.0,-0.13483,9e-05,11.29539]
[1778789608886,44.17,81468.01,327.0,-0.13484,9e-05,11.29568]
[1778789609452,44.17,81468.01,327.0,-0.13484,9e-05,11.29568]
[1778789609727,44.17,81467.97,327.0,-0.13483,9e-05,11.2955]
[1778789611063,44.17,81468.55,327.0,-0.13472,9e-05,11.28649]
[1778789613452,44.17,81469.1,327.0,-0.13467,9e-05,11.28339]
[1778789617433,44.17,81468.95,327.0,-0.13467,9e-05,11.28348]
[1778789619034,44.16,81469.05,327.0,-0.13465,9e-05,11.28261]
[1778789622140,44.16,81459.71,327.0,-0.13552,9e-05,11.33127]
[1778789627175,44.16,81453.9,327.0,-0.13605,9e-05,11.3606]
[1778789632210,44.15,81453.3,327.0,-0.13608,9e-05,11.36236]
[1778789634182,44.15,81452.78,327.0,-0.13613,0.0001,11.36483]
[1778789634657,44.15,81452.78,327.0,-0.13613,0.0001,11.36483]
[1778789638400,44.15,81453.29,327.0,-0.13606,9e-05,11.36137]
[1778789640841,44.15,81453.32,327.0,-0.13604,9e-05,11.36007]
[1778789643035,44.14,81453.17,327.0,-0.13605,0.0001,11.3603]
[1778789648323,44.14,81452.46,327.0,-0.13608,0.0001,11.36233]
[1778789653358,44.13,81452.64,327.0,-0.13604,0.0001,11.35992]
[1778789654576,44.13,81452.64,327.0,-0.13604,0.0001,11.35992]
[1778789654610,44.13,81452.64,327.0,-0.13604,0.0001,11.35992]
[1778789654776,44.13,81452.64,327.0,-0.13604,0.0001,11.35963]
[1778789655522,44.13,81452.64,327.0,-0.13604,0.0001,11.35963]
[1778789655713,44.13,81452.64,327.0,-0.13604,0.0001,11.35963]
[1778789655742,44.13,81452.64,327.0,-0.13604,0.0001,11.35963]
[1778789655675,44.13,81429.55,327.0,-0.13823,0.0001,11.48118]
[1778789655812,44.13,81429.55,327.0,-0.13823,0.0001,11.48118]
[1778789656054,44.13,81429.55,327.0,-0.13823,0.0001,11.48118]
[1778789656494,44.13,81429.55,327.0,-0.13823,0.0001,11.48118]
[1778789656558,44.13,81429.55,327.0,-0.13823,0.0001,11.48118]
[1778789656592,44.13,81429.55,327.0,-0.13823,0.0001,11.48118]
[1778789656607,44.13,81429.55,327.0,-0.13823,0.0001,11.48118]
[1778789656620,44.13,81413.88,327.0,-0.13973,0.0001,11.56391]
[1778789657380,44.13,81413.88,327.0,-0.13973,0.0001,11.56391]
[1778789658135,44.13,81410.75,327.0,-0.14004,0.0001,11.58052]
[1778789658393,44.13,81415.16,327.0,-0.1396,0.0001,11.55673]
[1778789660987,44.13,81414.81,327.0,-0.13963,0.0001,11.55831]
[1778789661582,44.13,81414.81,327.0,-0.13963,0.0001,11.55831]
[1778789662495,44.13,81409.55,327.0,-0.14014,0.0001,11.58608]
[1778789662902,44.12,81405.22,327.0,-0.14056,0.0001,11.60888]
[1778789669567,44.12,81402.56,327.0,-0.14079,0.0001,11.62164]
[1778789673382,44.12,81394.71,327.0,-0.14148,0.0001,11.65639]
[1778789673442,44.12,81394.71,327.0,-0.14148,0.0001,11.65639]
[1778789673823,44.12,81391.98,327.0,-0.14175,0.0001,11.6709]
[1778789676705,44.11,81391.01,327.0,-0.14183,0.0001,11.67515]
[1778789677577,44.11,81390.23,327.0,-0.1419,0.0001,11.6793]
[1778789677923,44.11,81386.18,327.0,-0.14229,0.0001,11.70019]
[1778789680704,44.11,81380.59,327.0,-0.14283,0.0001,11.72956]
[1778789685980,44.08,81379.14,327.0,-0.14281,0.0001,11.72809]
[1778789686115,44.08,81379.14,327.0,-0.14281,0.0001,11.72809]
[1778789686650,44.08,81379.14,327.0,-0.14281,0.0001,11.72809]
[1778789687013,44.08,81373.21,327.0,-0.14338,0.0001,11.7589]
[1778789689655,44.07,81368.68,327.0,-0.14381,0.0001,11.78215]
[1778789689826,44.07,81367.47,327.0,-0.14392,0.0001,11.78813]
[1778789692671,44.07,81365.23,327.0,-0.14413,0.0001,11.79942]
[1778789693742,44.07,81363.23,327.0,-0.14433,0.0001,11.80974]
[1778789694380,44.07,81363.43,327.0,-0.1443,0.0001,11.80818]
[1778789695124,44.07,81362.61,327.0,-0.14437,0.0001,11.81206]
[1778789696569,44.06,81359.54,327.0,-0.14467,0.0001,11.82806]
[1778789697142,44.06,81359.01,327.0,-0.14471,0.0001,11.83052]
[1778789698947,44.06,81358.42,327.0,-0.14477,0.0001,11.83328]
[1778789700293,44.06,81358.35,327.0,-0.14476,0.0001,11.83275]
[1778789700336,44.06,81358.35,327.0,-0.14476,0.0001,11.83275]
[1778789700392,44.06,81358.35,327.0,-0.14476,0.0001,11.83275]
[1778789700481,44.06,81358.35,327.0,-0.14476,0.0001,11.83275]
[1778789700488,44.06,81358.35,327.0,-0.14476,0.0001,11.83275]
[1778789700741,44.06,81358.35,327.0,-0.14476,0.0001,11.83275]
[1778789700744,44.06,81345.22,327.0,-0.14607,0.0001,11.90272]
[1778789700932,44.06,81345.22,327.0,-0.14607,0.0001,11.90272]
[1778789701267,44.06,81345.22,327.0,-0.14607,0.0001,11.90272]
[1778789701270,44.06,81345.22,327.0,-0.14607,0.0001,11.90272]
[1778789701454,44.06,81345.22,327.0,-0.14607,0.0001,11.90272]
[1778789701756,44.06,81345.22,327.0,-0.14607,0.0001,11.90272]
[1778789701716,44.06,81336.76,327.0,-0.14691,0.0001,11.94749]
[1778789703301,44.06,81341.56,327.0,-0.14642,0.0001,11.92139]
[1778789703731,44.05,81349.89,327.0,-0.14558,0.0001,11.87673]
[1778789704562,44.05,81349.89,327.0,-0.14558,0.0001,11.87673]
[1778789704610,44.05,81349.89,327.0,-0.14558,0.0001,11.87673]
[1778789704694,44.05,81349.89,327.0,-0.14558,0.0001,11.87673]
[1778789704846,44.05,81352.8,327.0,-0.14529,0.0001,11.86104]
[1778789704931,44.05,81352.8,327.0,-0.14529,0.0001,11.86104]
[1778789705596,44.05,81352.8,327.0,-0.14529,0.0001,11.86104]
[1778789705745,44.05,81366.77,327.0,-0.14389,0.0001,11.78621]
[1778789710780,44.05,81371.45,327.0,-0.14339,0.0001,11.75914]
[1778789715816,44.04,81371.4,327.0,-0.14336,0.0001,11.75731]
[1778789718390,44.04,81372.03,327.0,-0.14329,0.0001,11.75354]
[1778789719199,44.04,81372.51,327.0,-0.14323,0.0001,11.75057]
[1778789719410,44.03,81384.28,327.0,-0.14207,0.0001,11.68748]
[1778789720067,44.03,81384.28,327.0,-0.14207,0.0001,11.68748]
[1778789720818,44.03,81395.7,327.0,-0.14094,0.0001,11.62614]
[1778789723197,44.03,81395.09,327.0,-0.14099,0.0001,11.62916]
[1778789725458,44.03,81385.62,327.0,-0.14191,0.0001,11.67907]
[1778789726875,44.03,81387.82,327.0,-0.14169,0.0001,11.66676]
[1778789727055,44.03,81387.82,327.0,-0.14169,0.0001,11.66676]
[1778789727234,44.03,81387.82,327.0,-0.14169,0.0001,11.66676]
[1778789727601,44.03,81387.82,327.0,-0.14169,0.0001,11.66676]
[1778789727653,44.03,81387.82,327.0,-0.14169,0.0001,11.66676]
[1778789727769,44.03,81387.82,327.0,-0.14169,0.0001,11.66676]
[1778789729280,44.03,81388.18,327.0,-0.14164,0.0001,11.66429]
[1778789735694,44.02,81385.76,327.0,-0.14179,0.0001,11.66982]
[1778789740992,44.01,81386.78,327.0,-0.14166,0.0001,11.66249]
[1778789745143,44.01,81395.63,327.0,-0.14078,0.0001,11.61447]
[1778789748400,44.01,81394.45,327.0,-0.14089,0.0001,11.62039]
[1778789754087,44.01,81385.27,327.0,-0.14176,0.0001,11.66785]
[1778789759124,44.0,81379.53,327.0,-0.1423,0.0001,11.69707]
[1778789763152,44.0,81393.98,327.0,-0.14086,0.0001,11.61892]
[1778789768187,43.99,81391.05,327.0,-0.14113,0.0001,11.63353]
[1778789772499,43.99,81393.09,327.0,-0.14092,0.0001,11.62203]
[1778789772641,43.99,81393.09,327.0,-0.14092,0.0001,11.62203]
[1778789772907,43.99,81397.66,327.0,-0.14047,0.0001,11.59734]
[1778789772947,43.99,81397.66,327.0,-0.14047,0.0001,11.59734]
[1778789772974,43.99,81397.66,327.0,-0.14047,0.0001,11.59734]
[1778789777984,43.99,81410.02,327.0,-0.13926,0.0001,11.53124]
[1778789779841,43.99,81410.55,327.0,-0.13921,0.0001,11.52836]
[1778789785814,43.99,81406.6,327.0,-0.13958,0.0001,11.54903]
[1778789791348,43.99,81414.92,327.0,-0.13872,0.0001,11.49868]
[1778789796383,43.99,81415.22,327.0,-0.13869,0.0001,11.49694]
[1778789801418,43.99,81407.92,327.0,-0.13939,0.0001,11.53554]
[1778789802096,43.99,81407.92,327.0,-0.13939,0.0001,11.53554]
[1778789802196,43.99,81407.92,327.0,-0.13939,0.0001,11.53554]
[1778789802250,43.99,81407.92,327.0,-0.13939,0.0001,11.53554]
[1778789802251,43.99,81407.92,327.0,-0.13939,0.0001,11.53554]
[1778789802820,43.99,81407.92,327.0,-0.13939,0.0001,11.53554]
[1778789802845,43.99,81407.92,327.0,-0.13939,0.0001,11.53554]
[1778789802877,43.98,81384.89,327.0,-0.14164,0.0001,11.65812]
[1778789803772,43.98,81361.5,327.0,-0.14394,0.0001,11.78268]
[1778789804588,43.98,81361.5,327.0,-0.14394,0.0001,11.78268]
[1778789804823,43.98,81361.5,327.0,-0.14394,0.0001,11.78268]
[1778789804867,43.98,81360.51,327.0,-0.14403,0.0001,11.7873]
[1778789805207,43.98,81360.51,327.0,-0.14403,0.0001,11.7873]
[1778789808776,43.98,81359.9,327.0,-0.14408,0.0001,11.7899]
[1778789810314,43.98,81360.24,327.0,-0.14404,0.0001,11.78785]
[1778789810537,43.98,81360.24,327.0,-0.14404,0.0001,11.78785]
[1778789810606,43.98,81360.11,327.0,-0.14405,0.0001,11.78846]
[1778789811769,43.98,81360.11,327.0,-0.14405,0.0001,11.78846]
[1778789817432,43.98,81353.84,327.0,-0.14467,0.0001,11.82169]
[1778789822085,43.98,81350.1,327.0,-0.14503,0.0001,11.84114]
[1778789824371,43.98,81350.49,327.0,-0.14499,0.0001,11.83883]
[1778789824683,43.98,81350.49,327.0,-0.14499,0.0001,11.83883]
[1778789826081,43.97,81341.26,327.0,-0.14591,0.0001,11.88786]
[1778789830625,43.97,81352.1,327.0,-0.14481,0.0001,11.82912]
[1778789831619,43.97,81352.1,327.0,-0.14481,0.0001,11.82912]
[1778789836649,43.97,81354.4,327.0,-0.14457,0.0001,11.81641]
[1778789836713,43.97,81354.4,327.0,-0.14457,0.0001,11.81641]
[1778789836920,43.97,81355.86,327.0,-0.14442,0.0001,11.80848]
[1778789837846,43.97,81365.9,327.0,-0.14342,0.0001,11.75465]
[1778789838572,43.97,81365.9,327.0,-0.14342,0.0001,11.75465]
[1778789838701,43.97,81365.9,327.0,-0.14342,0.0001,11.75465]
[1778789838802,43.97,81366.9,327.0,-0.14332,0.0001,11.74933]
[1778789842969,43.97,81365.33,327.0,-0.14348,0.0001,11.75779]
[1778789848751,43.97,81361.21,327.0,-0.14389,0.0001,11.77985]
[1778789849866,43.97,81361.21,327.0,-0.14389,0.0001,11.77985]
[1778789851510,43.97,81358.69,327.0,-0.14414,0.0001,11.79326]
[1778789851873,43.97,81345.63,327.0,-0.14539,0.0001,11.85715]
[1778789855801,43.97,81337.22,327.0,-0.14622,0.0001,11.90164]
[1778789859893,43.97,81336.6,327.0,-0.14627,0.0001,11.9042]
[1778789863901,43.96,81336.11,327.0,-0.1463,0.0001,11.90602]
[1778789864510,43.96,81334.02,327.0,-0.14651,0.0001,11.91699]
[1778789865583,43.96,81332.62,327.0,-0.14665,0.0001,11.92425]
[1778789866552,43.96,81332.43,327.0,-0.14666,0.0001,11.92505]
[1778789871915,43.96,81333.05,327.0,-0.14658,0.0001,11.92047]
[1778789876950,43.95,81333.55,327.0,-0.14651,0.0001,11.91683]
[1778789879066,43.95,81333.35,327.0,-0.14652,0.0001,11.91753]
[1778789879101,43.95,81333.35,327.0,-0.14652,0.0001,11.91753]
[1778789880499,43.95,81333.24,327.0,-0.14653,0.0001,11.91794]
[1778789881077,43.95,81333.31,327.0,-0.14652,0.0001,11.91738]
[1778789886872,43.95,81337.58,327.0,-0.14607,0.0001,11.89372]
[1778789893506,43.94,81343.82,327.0,-0.14543,0.0001,11.85957]
[1778789900051,43.94,81343.3,327.0,-0.14547,0.0001,11.86169]
[1778789900052,43.94,81343.3,327.0,-0.14547,0.0001,11.86169]
[1778789905058,43.94,81343.31,327.0,-0.14547,0.0001,11.86115]
[1778789910128,43.94,81340.42,327.0,-0.14575,0.0001,11.87608]
[1778789910153,43.94,81340.42,327.0,-0.14575,0.0001,11.87608]
[1778789915165,43.94,81335.56,327.0,-0.14617,0.0001,11.89558]
[1778789915221,43.94,81335.56,327.0,-0.14617,0.0001,11.89558]
[1778789921258,43.93,81338.65,327.0,-0.14584,0.0001,11.87814]
[1778789926293,43.93,81338.36,327.0,-0.14586,0.0001,11.87907]
[1778789931328,43.93,81343.49,327.0,-0.14533,0.0001,11.85109]
[1778789935950,43.93,81342.93,327.0,-0.14538,0.0001,11.85382]
[1778789940998,43.93,81342.89,327.0,-0.14538,0.0001,11.85361]
[1778789948471,43.93,81342.79,327.0,-0.14538,0.0001,11.85367]
[1778789949625,43.92,81342.63,327.0,-0.14539,0.0001,11.8543]
[1778789951068,43.92,81339.39,327.0,-0.14571,0.0001,11.87146]
[1778789956321,43.92,81336.58,327.0,-0.14599,0.0001,11.88591]
[1778789956936,43.92,81336.58,327.0,-0.14599,0.0001,11.88591]
[1778789957866,43.92,81335.28,327.0,-0.14611,0.0001,11.89263]
[1778789961539,43.92,81326.13,327.0,-0.14702,0.0001,11.94091]
[1778789966575,43.92,81325.89,327.0,-0.14703,0.0001,11.94127]
[1778789972617,43.91,81322.83,327.0,-0.14726,0.0001,11.95078]
[1778789974051,43.91,81322.83,327.0,-0.14726,0.0001,11.95078]
[1778789974449,43.91,81320.27,327.0,-0.14751,0.0001,11.96406]
[1778789980673,43.91,81320.04,327.0,-0.14751,0.0001,11.96395]
[1778789985807,43.9,81319.48,327.0,-0.14755,0.0001,11.96585]
[1778789989465,43.9,81319.01,327.0,-0.14758,0.0001,11.96773]
[1778789989509,43.9,81319.01,327.0,-0.14758,0.0001,11.96773]
[1778789996257,43.89,81311.48,327.0,-0.14831,0.0001,12.00617]
[1778790002827,43.89,81311.54,327.0,-0.14827,0.0001,12.00388]
[1778790004482,43.89,81312.19,327.0,-0.1482,0.0001,12.00012]
[1778790009876,43.88,81315.06,327.0,-0.14788,0.0001,11.9832]
[1778790014911,43.88,81315.71,327.0,-0.14779,0.0001,11.97851]
[1778790017438,43.87,81313.84,327.0,-0.14797,0.0001,11.98805]
[1778790017580,43.87,81313.84,327.0,-0.14797,0.0001,11.98805]
[1778790018953,43.87,81311.28,327.0,-0.14823,0.0001,12.00152]
[1778790020646,43.87,81306.65,327.0,-0.14868,0.0001,12.02551]
[1778790020757,43.87,81306.65,327.0,-0.14868,0.0001,12.02551]
[1778790021961,43.87,81294.57,327.0,-0.14991,0.0001,12.08995]
[1778790024982,43.87,81282.42,327.0,-0.15114,0.0001,12.15396]
[1778790025148,43.87,81282.42,327.0,-0.15114,0.0001,12.15396]
[1778790026581,43.86,81279.9,327.0,-0.15139,0.0001,12.16704]
[1778790026592,43.86,81279.9,327.0,-0.15139,0.0001,12.16704]
[1778790027120,43.83,81269.95,327.0,-0.15224,0.0001,12.21088]
[1778790027173,43.83,81269.95,327.0,-0.15224,0.0001,12.21088]
[1778790027325,43.83,81269.95,327.0,-0.15224,0.0001,12.21088]
[1778790027760,43.83,81269.95,327.0,-0.15224,0.0001,12.21088]
[1778790027796,43.83,81269.95,327.0,-0.15224,0.0001,12.21088]
[1778790028012,43.83,81261.51,327.0,-0.15312,0.0001,12.25617]
[1778790028871,43.83,81261.51,327.0,-0.15312,0.0001,12.25617]
[1778790029486,43.83,81256.41,327.0,-0.15362,0.0001,12.28189]
[1778790031204,43.8,81256.97,327.0,-0.15337,0.0001,12.26581]
[1778790034524,43.78,81257.12,327.0,-0.15322,0.0001,12.25811]
[1778790040091,43.74,81255.69,327.0,-0.15317,0.0001,12.25496]
[1778790045062,43.73,81254.84,327.0,-0.15324,0.0001,12.25874]
[1778790045115,43.73,81254.84,327.0,-0.15324,0.0001,12.25874]
[1778790045129,43.73,81254.84,327.0,-0.15324,0.0001,12.25874]
[1778790045256,43.73,81254.84,327.0,-0.15324,0.0001,12.25853]
[1778790045358,43.73,81254.84,327.0,-0.15324,0.0001,12.25853]
[1778790045387,43.73,81254.84,327.0,-0.15324,0.0001,12.25853]
[1778790045492,43.73,81254.84,327.0,-0.15324,0.0001,12.25853]
[1778790046137,43.73,81241.77,327.0,-0.1546,0.0001,12.32884]
[1778790047441,43.7,81248.74,327.0,-0.15371,0.0001,12.28279]
[1778790048261,43.7,81252.28,327.0,-0.15333,0.0001,12.26333]
[1778790048269,43.7,81252.28,327.0,-0.15333,0.0001,12.26333]
[1778790048282,43.7,81252.28,327.0,-0.15333,0.0001,12.26333]
[1778790048754,43.7,81252.28,327.0,-0.15333,0.0001,12.26333]
[1778790049499,43.7,81252.28,327.0,-0.15333,0.0001,12.26333]
[1778790049523,43.7,81252.28,327.0,-0.15333,0.0001,12.26333]
[1778790051441,43.7,81263.52,327.0,-0.15212,0.0001,12.2007]
[1778790056405,43.69,81269.44,327.0,-0.1515,0.0001,12.16832]
[1778790056563,43.69,81269.44,327.0,-0.1515,0.0001,12.16832]
[1778790057617,43.69,81271.62,327.0,-0.15127,0.0001,12.15652]
[1778790058470,43.69,81274.49,327.0,-0.15097,0.0001,12.14103]
[1778790061002,43.69,81277.31,327.0,-0.15068,0.0001,12.12582]
[1778790061018,43.69,81277.31,327.0,-0.15068,0.0001,12.12582]
[1778790062250,43.69,81287.19,327.0,-0.14966,0.0001,12.07265]
[1778790067377,43.69,81286.38,327.0,-0.14975,0.0001,12.0773]
[1778790068470,43.69,81285.48,327.0,-0.14985,0.0001,12.08221]
[1778790068684,43.69,81285.48,327.0,-0.14985,0.0001,12.08221]
[1778790068863,43.69,81285.48,327.0,-0.14985,0.0001,12.08221]
[1778790068889,43.69,81274.3,327.0,-0.151,0.0001,12.14244]
[1778790069260,43.69,81274.3,327.0,-0.151,0.0001,12.14244]
[1778790069806,43.69,81274.3,327.0,-0.151,0.0001,12.14244]
[1778790070717,43.69,81270.56,327.0,-0.15139,0.0001,12.16254]
[1778790072274,43.69,81280.34,327.0,-0.15037,0.0001,12.10981]
[1778790075771,43.69,81288.54,327.0,-0.14953,0.0001,12.06578]
[1778790081204,43.7,81289.87,327.0,-0.14941,0.0001,12.0591]
[1778790087433,43.7,81285.96,327.0,-0.14982,0.0001,12.08076]
[1778790091237,43.7,81279.45,327.0,-0.15049,0.0001,12.11587]
[1778790095113,43.7,81271.67,327.0,-0.15124,0.0001,12.15186]
[1778790097191,43.7,81271.1,327.0,-0.15129,0.0001,12.1548]
[1778790097240,43.7,81269.79,327.0,-0.15143,0.0001,12.1617]
[1778790098019,43.7,81269.79,327.0,-0.15143,0.0001,12.1617]
[1778790098083,43.7,81268.83,327.0,-0.15152,0.0001,12.16679]
[1778790102705,43.7,81265.97,327.0,-0.15183,0.0001,12.18245]
[1778790102740,43.7,81265.97,327.0,-0.15183,0.0001,12.18245]
[1778790103770,43.7,81260.45,327.0,-0.1524,0.0001,12.2123]
[1778790107540,43.7,81257.34,327.0,-0.15274,0.0001,12.22956]
[1778790111601,43.7,81268.53,327.0,-0.15158,0.0001,12.16951]
[1778790114544,43.7,81269.78,327.0,-0.15145,0.0001,12.16301]
[1778790115010,43.7,81269.78,327.0,-0.15145,0.0001,12.16301]
[1778790115103,43.7,81270.88,327.0,-0.15134,0.0001,12.15721]
[1778790120665,43.7,81270.81,327.0,-0.15134,0.0001,12.1572]
[1778790121382,43.7,81270.81,327.0,-0.15134,0.0001,12.1572]
[1778790125079,43.7,81270.0,327.0,-0.15142,0.0001,12.16137]
[1778790129202,43.7,81270.15,327.0,-0.1514,0.0001,12.16028]
[1778790129771,43.7,81269.88,327.0,-0.15142,0.0001,12.1616]
[1778790130057,43.7,81269.88,327.0,-0.15142,0.0001,12.1616]
[1778790130135,43.7,81282.76,327.0,-0.15009,0.0001,12.09231]
[1778790130735,43.7,81291.61,327.0,-0.14919,0.0001,12.04469]
[1778790134674,43.7,81293.26,327.0,-0.14902,0.0001,12.0361]
[1778790139772,43.7,81290.91,327.0,-0.14927,0.0001,12.04918]
[1778790139851,43.7,81290.91,327.0,-0.14927,0.0001,12.04918]
[1778790140409,43.7,81291.16,327.0,-0.14925,0.0001,12.04791]
[1778790145840,43.7,81297.84,327.0,-0.14858,0.0001,12.01267]
[1778790151515,43.71,81296.76,327.0,-0.1487,0.0001,12.019]
[1778790156917,43.71,81297.54,327.0,-0.14858,0.0001,12.01002]
[1778790162106,43.71,81294.45,327.0,-0.14891,0.0001,12.02722]
[1778790167994,43.71,81295.56,327.0,-0.14881,0.0001,12.02221]
[1778790169798,43.71,81295.54,327.0,-0.14881,0.0001,12.02246]
[1778790174506,43.72,81287.18,327.0,-0.14969,0.0001,12.06812]
[1778790180078,43.72,81287.36,327.0,-0.14968,0.0001,12.06764]
[1778790181309,43.72,81287.36,327.0,-0.14968,0.0001,12.06764]
[1778790181398,43.72,81287.34,327.0,-0.14968,0.0001,12.06789]
[1778790181645,43.72,81287.34,327.0,-0.14968,0.0001,12.06789]
[1778790181824,43.72,81287.34,327.0,-0.14968,0.0001,12.06789]
[1778790181912,43.72,81287.34,327.0,-0.14968,0.0001,12.06789]
[1778790182224,43.72,81287.34,327.0,-0.14968,0.0001,12.06789]
[1778790182276,43.72,81272.43,327.0,-0.15122,0.0001,12.14816]
[1778790183098,43.72,81272.43,327.0,-0.15122,0.0001,12.14816]
[1778790185102,43.72,81267.12,327.0,-0.15177,0.0001,12.17668]
[1778790185179,43.72,81267.12,327.0,-0.15177,0.0001,12.17668]
[1778790186361,43.72,81264.95,327.0,-0.15199,0.0001,12.18819]
[1778790186407,43.72,81264.95,327.0,-0.15199,0.0001,12.18819]
[1778790187129,43.72,81255.19,327.0,-0.153,0.0001,12.24061]
[1778790188957,43.72,81253.45,327.0,-0.15319,0.0001,12.25005]
[1778790189143,43.72,81253.28,327.0,-0.1532,0.0001,12.25097]
[1778790190446,43.72,81253.55,327.0,-0.15317,0.0001,12.24933]
[1778790191157,43.72,81252.18,327.0,-0.15331,0.0001,12.25653]
[1778790194339,43.72,81251.18,327.0,-0.15342,0.0001,12.26195]
[1778790195155,43.72,81251.18,327.0,-0.15342,0.0001,12.26195]
[1778790195161,43.72,81251.18,327.0,-0.15342,0.0001,12.26195]
[1778790195185,43.72,81256.42,327.0,-0.15287,0.0001,12.23376]
[1778790195654,43.72,81256.42,327.0,-0.15287,0.0001,12.23376]
[1778790196405,43.72,81256.42,327.0,-0.15287,0.0001,12.23376]
[1778790196457,43.72,81260.69,327.0,-0.15242,0.0001,12.21064]
[1778790197045,43.72,81260.69,327.0,-0.15242,0.0001,12.21064]
[1778790197241,43.72,81260.69,327.0,-0.15242,0.0001,12.21064]
[1778790197319,43.72,81260.69,327.0,-0.15242,0.0001,12.21064]
[1778790197315,43.72,81245.04,327.0,-0.15406,0.0001,12.29486]
[1778790197743,43.72,81245.04,327.0,-0.15406,0.0001,12.29486]
[1778790198054,43.72,81245.04,327.0,-0.15406,0.0001,12.29486]
[1778790198298,43.71,81231.53,327.0,-0.15543,0.00011,12.36519]
[1778790198435,43.71,81231.53,327.0,-0.15543,0.00011,12.36519]
[1778790198789,43.71,81231.53,327.0,-0.15543,0.00011,12.36519]
[1778790199288,43.71,81231.53,327.0,-0.15543,0.00011,12.36519]
[1778790199744,43.71,81233.51,327.0,-0.15522,0.00011,12.35455]
[1778790200158,43.71,81233.51,327.0,-0.15522,0.00011,12.35455]
[1778790201356,43.71,81239.54,327.0,-0.15459,0.00011,12.32209]
[1778790202237,43.69,81243.84,327.0,-0.15405,0.0001,12.29443]
[1778790203441,43.69,81246.06,327.0,-0.15382,0.0001,12.28245]
[1778790203452,43.69,81246.06,327.0,-0.15382,0.0001,12.28245]
[1778790203664,43.69,81246.06,327.0,-0.15382,0.0001,12.28245]
[1778790204251,43.69,81249.57,327.0,-0.15345,0.0001,12.26355]
[1778790205596,43.69,81252.43,327.0,-0.15315,0.0001,12.24779]
[1778790207686,43.69,81254.56,327.0,-0.15292,0.0001,12.23604]
[1778790208680,43.69,81258.98,327.0,-0.15246,0.0001,12.21212]
[1778790208683,43.69,81258.98,327.0,-0.15246,0.0001,12.21212]
[1778790208811,43.69,81258.98,327.0,-0.15246,0.0001,12.21212]
[1778790214322,43.69,81270.48,327.0,-0.1512,0.0001,12.14422]
[1778790214981,43.69,81270.48,327.0,-0.1512,0.0001,12.14422]
[1778790221371,43.69,81271.2,327.0,-0.15113,0.0001,12.14031]
[1778790223205,43.69,81271.2,327.0,-0.15113,0.0001,12.14031]
[1778790227507,43.69,81271.85,327.0,-0.15106,0.0001,12.13681]
[1778790227513,43.69,81271.85,327.0,-0.15106,0.0001,12.13681]
[1778790227690,43.69,81271.85,327.0,-0.15106,0.0001,12.13681]
[1778790227771,43.69,81281.37,327.0,-0.15008,0.0001,12.08556]
[1778790232576,43.69,81288.62,327.0,-0.14934,0.0001,12.04695]
[1778790233892,43.69,81289.61,327.0,-0.14924,0.0001,12.04174]
[1778790235890,43.69,81279.23,327.0,-0.15032,0.0001,12.09797]
[1778790237514,43.69,81275.21,327.0,-0.15073,0.0001,12.11965]
[1778790238469,43.69,81274.1,327.0,-0.15085,0.0001,12.12564]
[1778790240677,43.69,81275.43,327.0,-0.15071,0.0001,12.11849]
[1778790242879,43.69,81283.28,327.0,-0.1499,0.0001,12.07629]
[1778790244478,43.69,81286.44,327.0,-0.14958,0.0001,12.05943]
[1778790244990,43.69,81286.44,327.0,-0.14958,0.0001,12.05943]
[1778790245794,43.69,81286.99,327.0,-0.14952,0.0001,12.05656]
[1778790246288,43.69,81286.06,327.0,-0.14962,0.0001,12.06156]
[1778790246886,43.69,81297.28,327.0,-0.14847,0.0001,12.00118]
[1778790252055,43.69,81299.12,327.0,-0.14828,0.0001,11.99128]
[1778790252094,43.69,81299.12,327.0,-0.14828,0.0001,11.99128]
[1778790252380,43.69,81299.12,327.0,-0.14828,0.0001,11.99128]
[1778790252112,43.69,81290.86,327.0,-0.14913,0.0001,12.03572]
[1778790252431,43.69,81290.86,327.0,-0.14913,0.0001,12.03572]
[1778790252551,43.69,81290.86,327.0,-0.14913,0.0001,12.03572]
[1778790252588,43.69,81289.99,327.0,-0.14922,0.0001,12.04053]
[1778790254269,43.69,81289.99,327.0,-0.14922,0.0001,12.04053]
[1778790254315,43.69,81291.93,327.0,-0.14902,0.0001,12.02995]
[1778790254734,43.69,81291.93,327.0,-0.14902,0.0001,12.02995]
[1778790255265,43.69,81291.93,327.0,-0.14902,0.0001,12.02995]
[1778790255340,43.69,81291.63,327.0,-0.14905,0.0001,12.03169]
[1778790258833,43.69,81291.31,327.0,-0.14908,0.0001,12.03327]
[1778790259157,43.69,81291.31,327.0,-0.14908,0.0001,12.03327]
[1778790259258,43.69,81290.71,327.0,-0.14914,0.0001,12.03655]
[1778790260273,43.69,81290.71,327.0,-0.14914,0.0001,12.03655]
[1778790260469,43.69,81290.6,327.0,-0.14915,0.0001,12.03725]
[1778790261000,43.69,81290.6,327.0,-0.14915,0.0001,12.03725]
[1778790261096,43.69,81281.49,327.0,-0.15009,0.0001,12.08627]
[1778790265388,43.69,81274.99,327.0,-0.15076,0.0001,12.12133]
[1778790265997,43.69,81274.42,327.0,-0.15082,0.0001,12.12439]
[1778790271810,43.69,81269.23,327.0,-0.15136,0.0001,12.15223]
[1778790272888,43.69,81271.51,327.0,-0.15106,0.0001,12.13411]
[1778790272910,43.69,81272.44,327.0,-0.15097,0.0001,12.12906]
[1778790276756,43.69,81281.67,327.0,-0.15,0.0001,12.07864]
[1778790278770,43.69,81295.67,327.0,-0.14856,0.0001,12.00305]
[1778790279850,43.69,81295.67,327.0,-0.14856,0.0001,12.00305]
[1778790280308,43.69,81300.57,327.0,-0.14805,0.0001,11.97645]
[1778790285819,43.69,81299.55,327.0,-0.14814,0.0001,11.98093]
[1778790291573,43.68,81299.65,327.0,-0.14811,0.0001,11.97939]
[1778790295664,43.68,81303.37,327.0,-0.14772,0.0001,11.95864]
[1778790296686,43.68,81303.32,327.0,-0.14772,0.0001,11.95874]
[1778790301931,43.68,81313.55,327.0,-0.14666,0.0001,11.9029]
[1778790307266,43.68,81311.4,327.0,-0.14688,0.0001,11.9141]
[1778790308046,43.67,81308.44,327.0,-0.14717,0.0001,11.9298]
[1778790314018,43.67,81311.04,327.0,-0.14689,0.0001,11.91509]
[1778790319054,43.67,81304.85,327.0,-0.14751,0.0001,11.94777]
[1778790321633,43.67,81305.06,327.0,-0.14748,0.0001,11.94622]
[1778790322553,43.67,81298.56,327.0,-0.14815,0.0001,11.9812]
[1778790326692,43.67,81293.21,327.0,-0.14868,0.0001,12.00917]
[1778790331811,43.66,81292.89,327.0,-0.14869,0.0001,12.00994]
[1778790338187,43.66,81292.23,327.0,-0.14867,0.0001,12.00579]
[1778790338603,43.66,81292.23,327.0,-0.14867,0.0001,12.00579]
[1778790338840,43.66,81292.23,327.0,-0.14867,0.0001,12.00579]
[1778790339194,43.65,81292.42,327.0,-0.14865,0.0001,12.00452]
[1778790339737,43.65,81292.42,327.0,-0.14865,0.0001,12.00452]
[1778790340201,43.65,81292.52,327.0,-0.14864,0.0001,12.00393]
[1778790344466,43.65,81292.57,327.0,-0.14863,0.0001,12.00342]
[1778790345236,43.65,81292.82,327.0,-0.14858,0.0001,12.00109]
[1778790347158,43.65,81292.57,327.0,-0.14861,0.0001,12.00238]
[1778790347267,43.65,81292.57,327.0,-0.14861,0.0001,12.00238]
[1778790347464,43.65,81292.57,327.0,-0.14861,0.0001,12.00238]
[1778790347679,43.65,81292.65,327.0,-0.1486,0.0001,12.00184]
[1778790347969,43.65,81292.65,327.0,-0.1486,0.0001,12.00184]
[1778790352265,43.65,81291.78,327.0,-0.14868,0.0001,12.00634]
[1778790352700,43.65,81291.53,327.0,-0.14871,0.0001,12.00755]
[1778790358328,43.65,81290.99,327.0,-0.14875,0.0001,12.01005]
[1778790359838,43.65,81286.7,327.0,-0.14919,0.0001,12.03316]
[1778790359839,43.65,81286.7,327.0,-0.14919,0.0001,12.03316]
[1778790359987,43.65,81286.7,327.0,-0.14919,0.0001,12.03316]
[1778790360415,43.65,81286.7,327.0,-0.14919,0.0001,12.03316]
[1778790360486,43.65,81286.7,327.0,-0.14919,0.0001,12.03316]
[1778790360445,43.65,81285.14,327.0,-0.14935,0.0001,12.04138]
[1778790361647,43.65,81284.26,327.0,-0.14944,0.0001,12.0462]
[1778790361736,43.65,81284.26,327.0,-0.14944,0.0001,12.0462]
[1778790362174,43.65,81284.26,327.0,-0.14944,0.0001,12.0462]
[1778790362356,43.65,81279.35,327.0,-0.14995,0.0001,12.07266]
[1778790362684,43.65,81279.35,327.0,-0.14995,0.0001,12.07266]
[1778790362719,43.65,81279.35,327.0,-0.14995,0.0001,12.07266]
[1778790362748,43.65,81279.35,327.0,-0.14995,0.0001,12.07266]
[1778790363103,43.65,81279.35,327.0,-0.14995,0.0001,12.07266]
[1778790363626,43.65,81276.05,327.0,-0.15028,0.0001,12.09015]
[1778790364551,43.65,81276.05,327.0,-0.15028,0.0001,12.09015]
[1778790364714,43.65,81275.74,327.0,-0.15031,0.0001,12.09164]
[1778790365380,43.65,81274.14,327.0,-0.15048,0.0001,12.10027]
[1778790367272,43.65,81274.44,327.0,-0.15045,0.0001,12.09865]
[1778790367692,43.65,81274.49,327.0,-0.15044,0.0001,12.09838]
[1778790369213,43.65,81274.58,327.0,-0.15043,0.0001,12.09789]
[1778790370691,43.65,81274.19,327.0,-0.15047,0.0001,12.09999]
[1778790372426,43.65,81264.48,327.0,-0.15148,0.0001,12.15229]
[1778790374532,43.65,81263.1,327.0,-0.15162,0.0001,12.15964]
[1778790374732,43.64,81262.66,327.0,-0.15166,0.0001,12.16192]
[1778790380483,43.64,81261.58,327.0,-0.15176,0.0001,12.16713]
[1778790380630,43.64,81261.58,327.0,-0.15176,0.0001,12.16713]
[1778790382342,43.64,81261.74,327.0,-0.15175,0.0001,12.16616]
[1778790384498,43.64,81261.97,327.0,-0.15172,0.0001,12.16472]
[1778790389546,43.64,81261.13,327.0,-0.15179,0.0001,12.16866]
[1778790395244,43.64,81261.63,327.0,-0.15168,0.0001,12.15981]
[1778790398719,43.64,81257.78,327.0,-0.15207,0.0001,12.18017]
[1778790403247,43.64,81257.26,327.0,-0.15212,0.0001,12.18246]
[1778790408700,43.63,81254.46,327.0,-0.1524,0.0001,12.19676]
[1778790414287,43.63,81255.47,327.0,-0.15227,0.0001,12.1904]
[1778790414471,43.63,81255.47,327.0,-0.15227,0.0001,12.1904]
[1778790414872,43.63,81269.49,327.0,-0.15081,0.0001,12.11467]
[1778790420782,43.63,81269.26,327.0,-0.15083,0.0001,12.11572]
[1778790424211,43.63,81264.62,327.0,-0.15131,0.0001,12.14068]
[1778790427325,43.63,81263.23,327.0,-0.15145,0.0001,12.14799]
[1778790429847,43.63,81271.32,327.0,-0.15061,0.0001,12.10416]
[1778790432380,43.63,81259.87,327.0,-0.1518,0.0001,12.16586]
[1778790438469,43.62,81258.55,327.0,-0.15193,0.0001,12.1725]
[1778790442327,43.62,81254.2,327.0,-0.15237,0.0001,12.19548]
[1778790442428,43.62,81254.2,327.0,-0.15237,0.0001,12.19548]
[1778790442430,43.62,81254.2,327.0,-0.15237,0.0001,12.19548]
[1778790442550,43.62,81254.2,327.0,-0.15237,0.0001,12.19548]
[1778790442926,43.62,81252.75,327.0,-0.15252,0.0001,12.20303]
[1778790443016,43.62,81252.75,327.0,-0.15252,0.0001,12.20303]
[1778790443573,43.62,81252.75,327.0,-0.15252,0.0001,12.20303]
[1778790443599,43.62,81246.25,327.0,-0.1532,0.0001,12.2381]
[1778790443643,43.62,81246.25,327.0,-0.1532,0.0001,12.2381]
[1778790444062,43.62,81246.25,327.0,-0.1532,0.0001,12.2381]
[1778790445125,43.62,81239.28,327.0,-0.15393,0.00011,12.27564]
[1778790445226,43.62,81236.35,327.0,-0.15424,0.00011,12.29145]
[1778790446512,43.62,81236.35,327.0,-0.15424,0.00011,12.29145]
[1778790450228,43.62,81236.27,327.0,-0.15423,0.00011,12.29094]
[1778790450414,43.62,81236.27,327.0,-0.15423,0.00011,12.29094]
[1778790454211,43.61,81234.1,327.0,-0.15438,0.00011,12.29585]
[1778790455352,43.61,81233.97,327.0,-0.15439,0.00011,12.29631]
[1778790456447,43.61,81233.97,327.0,-0.15439,0.00011,12.29606]
[1778790456812,43.61,81234.08,327.0,-0.15437,0.00011,12.29498]
[1778790457659,43.61,81234.08,327.0,-0.15437,0.00011,12.29498]
[1778790466434,43.61,81234.97,327.0,-0.15424,0.00011,12.28853]
[1778790467852,43.6,81235.46,327.0,-0.15418,0.00011,12.28546]
[1778790468114,43.6,81235.35,327.0,-0.15419,0.00011,12.28584]
[1778790473150,43.6,81234.87,327.0,-0.15424,0.00011,12.28836]
[1778790478185,43.6,81234.05,327.0,-0.15432,0.00011,12.29265]
[1778790479668,43.6,81234.05,327.0,-0.15432,0.00011,12.29265]
[1778790480099,43.6,81240.5,327.0,-0.15364,0.00011,12.25784]
[1778790480190,43.6,81240.5,327.0,-0.15364,0.00011,12.25784]
[1778790480336,43.6,81245.45,327.0,-0.15312,0.0001,12.23116]
[1778790481221,43.6,81245.45,327.0,-0.15312,0.0001,12.23116]
[1778790482318,43.6,81258.21,327.0,-0.15179,0.0001,12.1621]
[1778790483388,43.6,81258.21,327.0,-0.15179,0.0001,12.1621]
[1778790487553,43.6,81264.0,327.0,-0.15118,0.0001,12.13085]
[1778790490126,43.6,81266.23,327.0,-0.15095,0.0001,12.1189]
[1778790497319,43.6,81267.49,327.0,-0.15083,0.0001,12.11251]
[1778790499505,43.6,81267.49,327.0,-0.15083,0.0001,12.11251]
[1778790505376,43.61,81274.5,327.0,-0.15012,0.0001,12.07521]
[1778790510411,43.61,81272.27,327.0,-0.15035,0.0001,12.08771]
[1778790514049,43.61,81272.02,327.0,-0.15033,0.0001,12.08354]
[1778790519474,43.61,81270.98,327.0,-0.15045,0.0001,12.08963]
[1778790521819,43.61,81269.23,327.0,-0.15063,0.0001,12.09922]
[1778790523889,43.61,81261.4,327.0,-0.15145,0.0001,12.14157]
[1778790524029,43.61,81261.4,327.0,-0.15145,0.0001,12.14157]
[1778790524050,43.61,81261.4,327.0,-0.15145,0.0001,12.14157]
[1778790524508,43.61,81261.4,327.0,-0.15145,0.0001,12.14157]
[1778790528803,43.61,81252.74,327.0,-0.15235,0.0001,12.18822]
[1778790534530,43.61,81258.49,327.0,-0.15174,0.0001,12.15687]
[1778790540621,43.61,81259.35,327.0,-0.15165,0.0001,12.152]
[1778790541628,43.61,81268.31,327.0,-0.15072,0.0001,12.10365]
[1778790546663,43.61,81271.61,327.0,-0.15038,0.0001,12.08616]
[1778790551698,43.61,81272.17,327.0,-0.15033,0.0001,12.0835]
[1778790556733,43.61,81265.17,327.0,-0.15106,0.0001,12.12156]
[1778790561768,43.61,81262.7,327.0,-0.15132,0.0001,12.13488]
[1778790566803,43.61,81262.51,327.0,-0.15134,0.0001,12.13588]
[1778790571838,43.61,81262.68,327.0,-0.15126,0.0001,12.12914]
[1778790576877,43.61,81262.27,327.0,-0.15131,0.0001,12.13135]
[1778790582919,43.61,81262.43,327.0,-0.15129,0.0001,12.13049]
[1778790586652,43.61,81262.47,327.0,-0.15128,0.0001,12.13027]
[1778790588567,43.61,81274.13,327.0,-0.15008,0.0001,12.06743]
[1778790593998,43.61,81273.98,327.0,-0.1501,0.0001,12.06879]
[1778790599033,43.62,81273.96,327.0,-0.15011,0.0001,12.06931]
[1778790600272,43.62,81273.96,327.0,-0.15011,0.0001,12.06931]
[1778790600307,43.62,81273.96,327.0,-0.15011,0.0001,12.06931]
[1778790601834,43.62,81281.01,327.0,-0.14939,0.0001,12.0316]
[1778790607096,43.62,81273.91,327.0,-0.15013,0.0001,12.07033]
[1778790609860,43.62,81273.95,327.0,-0.15013,0.0001,12.07025]
[1778790611056,43.62,81275.89,327.0,-0.14993,0.0001,12.05986]
[1778790611099,43.62,81275.89,327.0,-0.14993,0.0001,12.05986]
[1778790612750,43.62,81275.5,327.0,-0.14997,0.0001,12.06205]
[1778790613137,43.62,81284.58,327.0,-0.14904,0.0001,12.01326]
[1778790614830,43.62,81287.62,327.0,-0.14873,0.0001,11.99702]
[1778790620172,43.62,81291.38,327.0,-0.14836,0.0001,11.9777]
[1778790621590,43.62,81293.15,327.0,-0.14818,0.0001,11.96835]
[1778790624554,43.63,81295.61,327.0,-0.14794,0.0001,11.95574]
[1778790624570,43.63,81295.96,327.0,-0.14791,0.0001,11.95408]
[1778790626883,43.63,81298.99,327.0,-0.14761,0.0001,11.93803]
[1778790627237,43.63,81301.86,327.0,-0.14732,0.0001,11.92264]
[1778790628917,43.63,81300.66,327.0,-0.14744,0.0001,11.929]
[1778790629251,43.63,81298.98,327.0,-0.14761,0.0001,11.93793]
[1778790632544,43.63,81296.21,327.0,-0.14784,0.0001,11.94718]
[1778790633067,43.63,81294.92,327.0,-0.14797,0.0001,11.95421]
[1778790633279,43.63,81294.51,327.0,-0.14801,0.0001,11.95642]
[1778790638314,43.63,81292.35,327.0,-0.14825,0.0001,11.96914]
[1778790643349,43.63,81291.22,327.0,-0.14839,0.0001,11.97622]
[1778790648384,43.64,81286.29,327.0,-0.14891,0.0001,12.00361]
[1778790653696,43.64,81285.11,327.0,-0.14904,0.0001,12.01048]
[1778790657275,43.64,81285.08,327.0,-0.14905,0.0001,12.01116]
[1778790662482,43.64,81286.17,327.0,-0.14895,0.0001,12.00603]
[1778790664120,43.64,81287.48,327.0,-0.14882,0.0001,11.99911]
[1778790664488,43.64,81287.48,327.0,-0.14882,0.0001,11.99911]
[1778790665063,43.64,81284.61,327.0,-0.14912,0.0001,12.01471]
[1778790665116,43.64,81284.61,327.0,-0.14912,0.0001,12.01471]
[1778790665138,43.64,81284.61,327.0,-0.14912,0.0001,12.01471]
[1778790665174,43.64,81284.61,327.0,-0.14912,0.0001,12.01471]
[1778790665278,43.64,81284.61,327.0,-0.14912,0.0001,12.01471]
[1778790665408,43.64,81284.61,327.0,-0.14912,0.0001,12.01471]
[1778790665503,43.65,81271.59,327.0,-0.15046,0.0001,12.08499]
[1778790667089,43.65,81270.55,327.0,-0.15057,0.0001,12.09061]
[1778790672277,43.65,81270.8,327.0,-0.15055,0.0001,12.08933]
[1778790673262,43.65,81270.58,327.0,-0.15057,0.0001,12.09053]
[1778790678136,43.65,81269.95,327.0,-0.15064,0.0001,12.09397]
[1778790683802,43.65,81263.34,327.0,-0.15132,0.0001,12.12963]
[1778790688157,43.65,81260.17,327.0,-0.15165,0.0001,12.14648]
[1778790694505,43.64,81257.99,327.0,-0.15181,0.0001,12.15181]
[1778790695170,43.64,81257.7,327.0,-0.15184,0.0001,12.15329]
[1778790698081,43.64,81257.19,327.0,-0.15189,0.0001,12.15579]
[1778790698926,43.64,81256.7,327.0,-0.15194,0.0001,12.15834]
[1778790704776,43.64,81256.51,327.0,-0.15195,0.0001,12.15884]
[1778790709811,43.64,81257.5,327.0,-0.15183,0.0001,12.15302]
[1778790714846,43.64,81263.76,327.0,-0.15118,0.0001,12.11901]
[1778790721778,43.64,81263.99,327.0,-0.15115,0.0001,12.11769]
[1778790729784,43.64,81263.55,327.0,-0.15119,0.0001,12.11986]
[1778790734090,43.64,81262.93,327.0,-0.15125,0.0001,12.123]
[1778790740021,43.63,81266.53,327.0,-0.15088,0.0001,12.1035]
[1778790744642,43.63,81266.75,327.0,-0.15086,0.0001,12.10232]
[1778790745269,43.64,81268.45,327.0,-0.15068,0.0001,12.09319]
[1778790752291,43.64,81272.02,327.0,-0.15032,0.0001,12.07426]
[1778790757662,43.64,81270.34,327.0,-0.15044,0.0001,12.07789]
[1778790764102,43.64,81270.57,327.0,-0.15042,0.0001,12.07698]
[1778790771278,43.64,81270.53,327.0,-0.15043,0.0001,12.07748]
[1778790773966,43.64,81270.53,327.0,-0.15044,0.0001,12.07777]
[1778790774200,43.64,81270.53,327.0,-0.15044,0.0001,12.07777]
[1778790774318,43.64,81270.53,327.0,-0.15044,0.0001,12.07777]
[1778790774519,43.64,81270.53,327.0,-0.15044,0.0001,12.07777]
[1778790774734,43.64,81270.53,327.0,-0.15044,0.0001,12.07777]
[1778790774773,43.64,81270.53,327.0,-0.15044,0.0001,12.07777]
[1778790774898,43.64,81270.53,327.0,-0.15044,0.0001,12.07777]
[1778790775504,43.64,81275.19,327.0,-0.14996,0.0001,12.05277]
[1778790775981,43.64,81275.19,327.0,-0.14996,0.0001,12.05277]
[1778790775593,43.64,81293.46,327.0,-0.14808,0.0001,11.95442]
[1778790777246,43.64,81299.85,327.0,-0.14742,0.0001,11.9197]
[1778790777293,43.64,81299.85,327.0,-0.14742,0.0001,11.9197]
[1778790777559,43.64,81299.85,327.0,-0.14742,0.0001,11.9197]
[1778790777947,43.64,81298.09,327.0,-0.14761,0.0001,11.92945]
[1778790779374,43.64,81291.59,327.0,-0.14827,0.0001,11.96446]
[1778790779461,43.64,81291.59,327.0,-0.14827,0.0001,11.96446]
[1778790780650,43.64,81278.13,327.0,-0.14966,0.0001,12.03737]
[1778790781346,43.64,81278.13,327.0,-0.14966,0.0001,12.03737]
[1778790782602,43.64,81274.49,327.0,-0.15004,0.0001,12.0571]
[1778790788119,43.64,81274.63,327.0,-0.15004,0.0001,12.05683]
[1778790789684,43.64,81274.25,327.0,-0.15008,0.0001,12.05896]
[1778790792339,43.65,81274.02,327.0,-0.15011,0.0001,12.06044]
[1778790797420,43.65,81275.01,327.0,-0.15002,0.0001,12.05579]
[1778790800117,43.65,81273.87,327.0,-0.15014,0.0001,12.06208]
[1778790800410,43.65,81273.87,327.0,-0.15014,0.0001,12.06208]
[1778790800516,43.65,81273.87,327.0,-0.15014,0.0001,12.06208]
[1778790802455,43.65,81273.58,327.0,-0.15017,0.0001,12.06385]
[1778790804137,43.65,81273.62,327.0,-0.15017,0.0001,12.0637]
[1778790804548,43.65,81273.62,327.0,-0.15017,0.0001,12.0637]
[1778790807114,43.65,81272.26,327.0,-0.15031,0.0001,12.07123]
[1778790809235,43.65,81272.25,327.0,-0.15032,0.0001,12.07141]
[1778790811263,43.65,81272.1,327.0,-0.15033,0.0001,12.07234]
[1778790816553,43.65,81272.25,327.0,-0.15027,0.0001,12.06612]
[1778790820947,43.65,81272.23,327.0,-0.15028,0.0001,12.06644]
[1778790821168,43.65,81272.25,327.0,-0.15028,0.0001,12.06648]
[1778790821206,43.65,81272.25,327.0,-0.15028,0.0001,12.06648]
[1778790821230,43.65,81272.25,327.0,-0.15028,0.0001,12.06648]
[1778790821285,43.65,81272.25,327.0,-0.15028,0.0001,12.06648]
[1778790821489,43.65,81272.25,327.0,-0.15028,0.0001,12.06648]
[1778790821661,43.65,81272.25,327.0,-0.15028,0.0001,12.06648]
[1778790821864,43.65,81259.88,327.0,-0.15156,0.0001,12.13311]
[1778790823096,43.65,81256.58,327.0,-0.1519,0.0001,12.15085]
[1778790828427,43.65,81253.84,327.0,-0.15218,0.0001,12.16528]
[1778790833672,43.65,81252.79,327.0,-0.15228,0.0001,12.17054]
[1778790838789,43.65,81253.67,327.0,-0.15218,0.0001,12.16542]
[1778790845049,43.65,81252.51,327.0,-0.1523,0.0001,12.17111]
[1778790845389,43.65,81251.7,327.0,-0.15238,0.0001,12.17537]
[1778790845617,43.65,81251.7,327.0,-0.15238,0.0001,12.17537]
[1778790845642,43.65,81251.7,327.0,-0.15238,0.0001,12.17537]
[1778790849160,43.65,81241.92,327.0,-0.15339,0.0001,12.22759]
[1778790850013,43.65,81241.92,327.0,-0.15339,0.0001,12.22759]
[1778790850713,43.64,81241.89,327.0,-0.15339,0.0001,12.22758]
[1778790850791,43.64,81238.17,327.0,-0.15378,0.00011,12.24746]
[1778790851323,43.64,81238.17,327.0,-0.15378,0.00011,12.24746]
[1778790851638,43.64,81238.17,327.0,-0.15378,0.00011,12.24746]
[1778790860862,43.64,81236.79,327.0,-0.15392,0.00011,12.25487]
[1778790864273,43.64,81236.57,327.0,-0.15395,0.00011,12.25608]
[1778790864343,43.64,81236.57,327.0,-0.15395,0.00011,12.25608]
[1778790864891,43.64,81236.88,327.0,-0.15392,0.00011,12.25442]
[1778790866341,43.64,81236.91,327.0,-0.15391,0.00011,12.2539]
[1778790866905,43.64,81237.16,327.0,-0.15388,0.00011,12.25256]
[1778790867615,43.64,81237.16,327.0,-0.15388,0.00011,12.25256]
[1778790869355,43.64,81235.3,327.0,-0.15408,0.00011,12.26261]
[1778790872259,43.64,81226.64,327.0,-0.15493,0.00011,12.30346]
[1778790872493,43.64,81226.64,327.0,-0.15493,0.00011,12.30346]
[1778790874600,43.64,81224.13,327.0,-0.1552,0.00011,12.31687]
[1778790874681,43.64,81224.13,327.0,-0.1552,0.00011,12.31687]
[1778790874962,43.64,81223.91,327.0,-0.15521,0.00011,12.31781]
[1778790875634,43.64,81223.91,327.0,-0.15521,0.00011,12.31781]
[1778790875680,43.64,81223.91,327.0,-0.15521,0.00011,12.31781]
[1778790876512,43.64,81224.01,327.0,-0.1552,0.00011,12.31703]
[1778790876663,43.64,81224.01,327.0,-0.1552,0.00011,12.31703]
[1778790876976,43.64,81224.41,327.0,-0.15516,0.00011,12.31483]
[1778790877607,43.64,81224.41,327.0,-0.15516,0.00011,12.31483]
[1778790878723,43.64,81224.5,327.0,-0.15515,0.00011,12.3143]
[1778790878724,43.64,81224.5,327.0,-0.15515,0.00011,12.3143]
[1778790878990,43.64,81224.58,327.0,-0.15513,0.00011,12.31364]
[1778790884026,43.64,81230.13,327.0,-0.15453,0.00011,12.28263]
[1778790885039,43.64,81230.13,327.0,-0.15453,0.00011,12.28263]
[1778790885605,43.64,81231.89,327.0,-0.15434,0.00011,12.27296]
[1778790887719,43.63,81231.39,327.0,-0.15439,0.00011,12.2755]
[1778790888320,43.63,81231.35,327.0,-0.15438,0.00011,12.27538]
[1778790890128,43.63,81231.31,327.0,-0.15439,0.00011,12.27542]
[1778790893053,43.63,81231.33,327.0,-0.15438,0.00011,12.27498]
[1778790893599,43.63,81231.33,327.0,-0.15437,0.00011,12.27481]
[1778790894012,43.63,81231.33,327.0,-0.15437,0.00011,12.27481]
[1778790896688,43.63,81230.84,327.0,-0.15442,0.00011,12.27695]
[1778790897043,43.63,81230.84,327.0,-0.15442,0.00011,12.27695]
[1778790898802,43.63,81230.7,327.0,-0.15442,0.00011,12.27737]
[1778790898892,43.63,81230.7,327.0,-0.15442,0.00011,12.27737]
[1778790904456,43.62,81230.68,327.0,-0.15441,0.00011,12.27652]
[1778790904755,43.62,81230.68,327.0,-0.15441,0.00011,12.27652]
[1778790905554,43.62,81227.22,327.0,-0.15477,0.00011,12.29502]
[1778790905755,43.62,81227.22,327.0,-0.15477,0.00011,12.29502]
[1778790905914,43.62,81224.26,327.0,-0.15508,0.00011,12.31081]
[1778790907295,43.62,81222.37,327.0,-0.15528,0.00011,12.32099]
[1778790907304,43.62,81222.37,327.0,-0.15528,0.00011,12.32099]
[1778790907449,43.62,81222.37,327.0,-0.15528,0.00011,12.32099]
[1778790909019,43.62,81222.32,327.0,-0.15528,0.00011,12.32123]
[1778790910523,43.62,81217.25,327.0,-0.15582,0.00011,12.34851]
[1778790913814,43.62,81217.34,327.0,-0.15581,0.00011,12.34783]
[1778790913924,43.62,81217.34,327.0,-0.15581,0.00011,12.34783]
[1778790914015,43.62,81218.04,327.0,-0.15573,0.00011,12.34393]
[1778790915879,43.62,81218.13,327.0,-0.15572,0.00011,12.34344]
[1778790915913,43.62,81218.0,327.0,-0.15573,0.00011,12.34389]
[1778790917186,43.62,81218.0,327.0,-0.15572,0.00011,12.34358]
[1778790922292,43.62,81217.46,327.0,-0.15577,0.00011,12.34613]
[1778790924639,43.62,81217.43,327.0,-0.15578,0.00011,12.34621]
[1778790924843,43.62,81217.43,327.0,-0.15578,0.00011,12.34621]
[1778790925092,43.62,81217.43,327.0,-0.15578,0.00011,12.34621]
[1778790925075,43.62,81217.63,327.0,-0.15575,0.00011,12.34477]
[1778790925640,43.62,81224.08,327.0,-0.15506,0.00011,12.30998]
[1778790926196,43.62,81224.08,327.0,-0.15506,0.00011,12.30998]
[1778790926199,43.62,81224.08,327.0,-0.15506,0.00011,12.30998]
[1778790926397,43.62,81227.75,327.0,-0.15468,0.00011,12.29014]
[1778790930192,43.62,81228.76,327.0,-0.15456,0.00011,12.28412]
[1778790932584,43.61,81227.73,327.0,-0.15466,0.00011,12.28949]
[1778790935636,43.61,81227.83,327.0,-0.15458,0.00011,12.28239]
[1778790935648,43.61,81227.83,327.0,-0.15458,0.00011,12.28239]
[1778790936932,43.61,81227.87,327.0,-0.15458,0.00011,12.28199]
[1778790942609,43.61,81227.22,327.0,-0.15462,0.00011,12.28438]
[1778790946676,43.6,81221.62,327.0,-0.1552,0.00011,12.31382]
[1778790946850,43.6,81221.62,327.0,-0.1552,0.00011,12.31382]
[1778790946951,43.6,81220.03,327.0,-0.15536,0.00011,12.32217]
[1778790948913,43.6,81219.62,327.0,-0.1554,0.00011,12.32409]
[1778790948980,43.6,81219.62,327.0,-0.1554,0.00011,12.32409]
[1778790949067,43.6,81219.59,327.0,-0.1554,0.00011,12.3242]
[1778790950977,43.6,81218.79,327.0,-0.15549,0.00011,12.32852]
[1778790951078,43.6,81218.6,327.0,-0.1555,0.00011,12.32905]
[1778790953042,43.6,81219.04,327.0,-0.15545,0.00011,12.32668]
[1778790953044,43.6,81219.04,327.0,-0.15545,0.00011,12.32668]
[1778790953091,43.6,81219.08,327.0,-0.15545,0.00011,12.32636]
[1778790959150,43.6,81220.18,327.0,-0.15531,0.00011,12.31926]
[1778790961501,43.59,81219.3,327.0,-0.15539,0.00011,12.32353]
[1778790963364,43.59,81220.26,327.0,-0.15528,0.00011,12.31787]
[1778790963584,43.59,81220.84,327.0,-0.15522,0.00011,12.31451]
[1778790968619,43.59,81220.38,327.0,-0.15526,0.00011,12.3168]
[1778790973695,43.59,81219.37,327.0,-0.15536,0.00011,12.32206]
[1778790973852,43.59,81219.37,327.0,-0.15536,0.00011,12.32206]
[1778790973910,43.59,81220.63,327.0,-0.15523,0.00011,12.3152]
[1778790975758,43.59,81221.05,327.0,-0.15518,0.00011,12.31271]
[1778790975859,43.59,81221.33,327.0,-0.15515,0.00011,12.31097]
[1778790982085,43.59,81221.33,327.0,-0.15514,0.00011,12.31082]
[1778790987753,43.59,81222.47,327.0,-0.15502,0.00011,12.30448]
[1778790991855,43.59,81220.86,327.0,-0.15519,0.00011,12.31307]
[1778790994334,43.59,81212.71,327.0,-0.15599,0.00011,12.35109]
[1778790994357,43.59,81212.71,327.0,-0.15599,0.00011,12.35109]
[1778790995089,43.59,81212.71,327.0,-0.15599,0.00011,12.35109]
[1778790996402,43.59,81218.03,327.0,-0.15542,0.00011,12.322]
[1778790996404,43.59,81218.03,327.0,-0.15542,0.00011,12.322]
[1778790996954,43.59,81217.44,327.0,-0.15548,0.00011,12.32513]
[1778791002259,43.58,81211.22,327.0,-0.15612,0.00011,12.35747]
[1778791002589,43.58,81211.22,327.0,-0.15612,0.00011,12.35747]
[1778791002863,43.58,81211.36,327.0,-0.1561,0.00011,12.35642]
[1778791004652,43.58,81211.23,327.0,-0.15611,0.00011,12.35703]
[1778791004731,43.58,81211.23,327.0,-0.15611,0.00011,12.35703]
[1778791004877,43.58,81211.51,327.0,-0.15608,0.00011,12.35541]
[1778791006718,43.58,81211.48,327.0,-0.15608,0.00011,12.35529]
[1778791007157,43.58,81212.3,327.0,-0.15598,0.00011,12.35047]
[1778791012933,43.57,81212.9,327.0,-0.15591,0.00011,12.34676]
[1778791017968,43.57,81212.64,327.0,-0.15593,0.00011,12.34767]
[1778791023003,43.57,81210.94,327.0,-0.1561,0.00011,12.35634]
[1778791026368,43.57,81211.08,327.0,-0.15608,0.00011,12.35525]
[1778791026428,43.57,81211.08,327.0,-0.15608,0.00011,12.35525]
[1778791026968,43.57,81211.08,327.0,-0.15608,0.00011,12.35525]
[1778791027144,43.57,81206.43,327.0,-0.15657,0.00011,12.38032]
[1778791033073,43.57,81206.61,327.0,-0.15656,0.00011,12.37958]
[1778791038108,43.57,81207.1,327.0,-0.15651,0.00011,12.37711]
[1778791040589,43.57,81203.64,327.0,-0.15688,0.00011,12.39585]
[1778791046167,43.57,81203.62,327.0,-0.15688,0.00011,12.39601]
[1778791051203,43.57,81202.48,327.0,-0.15695,0.00011,12.39642]
[1778791054164,43.57,81202.92,327.0,-0.1569,0.00011,12.39406]
[1778791054166,43.57,81202.92,327.0,-0.1569,0.00011,12.39406]
[1778791054209,43.57,81202.92,327.0,-0.1569,0.00011,12.39406]
[1778791054224,43.57,81203.21,327.0,-0.15687,0.00011,12.39251]
[1778791056227,43.57,81203.15,327.0,-0.15688,0.00011,12.39266]
[1778791056238,43.57,81203.14,327.0,-0.15687,0.00011,12.39255]
[1778791061273,43.57,81203.26,327.0,-0.15686,0.00011,12.39201]
[1778791064588,43.57,81202.71,327.0,-0.15692,0.00011,12.39503]
[1778791068608,43.57,81202.75,327.0,-0.15692,0.00011,12.39491]
[1778791068867,43.57,81202.75,327.0,-0.15692,0.00011,12.39491]
[1778791068934,43.57,81202.89,327.0,-0.15691,0.00011,12.39418]
[1778791069541,43.57,81202.89,327.0,-0.15691,0.00011,12.39418]
[1778791070674,43.57,81201.84,327.0,-0.15702,0.00011,12.39969]
[1778791070775,43.57,81202.34,327.0,-0.15696,0.00011,12.39682]
[1778791076379,43.57,81201.98,327.0,-0.157,0.00011,12.39893]
[1778791080954,43.57,81200.9,327.0,-0.15712,0.00011,12.40484]
[1778791086449,43.57,81199.69,327.0,-0.15725,0.00011,12.41153]
[1778791091795,43.57,81199.26,327.0,-0.1573,0.00011,12.41392]
[1778791097526,43.57,81198.87,327.0,-0.15734,0.00011,12.41616]
[1778791102561,43.57,81200.71,327.0,-0.15715,0.00011,12.40634]
[1778791105383,43.57,81201.25,327.0,-0.15709,0.00011,12.4035]
[1778791105390,43.57,81201.25,327.0,-0.15709,0.00011,12.4035]
[1778791105458,43.57,81201.25,327.0,-0.15709,0.00011,12.4035]
[1778791105747,43.57,81201.25,327.0,-0.15709,0.00011,12.4035]
[1778791106007,43.57,81201.25,327.0,-0.15709,0.00011,12.4035]
[1778791106088,43.57,81210.91,327.0,-0.15606,0.00011,12.35137]
[1778791106647,43.57,81210.91,327.0,-0.15606,0.00011,12.35137]
[1778791107758,43.57,81215.1,327.0,-0.15562,0.00011,12.32884]
[1778791107808,43.57,81215.1,327.0,-0.15562,0.00011,12.32884]
[1778791107811,43.57,81215.1,327.0,-0.15562,0.00011,12.32884]
[1778791108176,43.57,81215.1,327.0,-0.15562,0.00011,12.32884]
[1778791108196,43.57,81215.23,327.0,-0.1556,0.00011,12.32821]
[1778791109482,43.57,81213.08,327.0,-0.15583,0.00011,12.33982]
[1778791111505,43.57,81213.38,327.0,-0.1558,0.00011,12.3381]
[1778791111846,43.57,81213.38,327.0,-0.1558,0.00011,12.3381]
[1778791112721,43.57,81213.88,327.0,-0.15569,0.00011,12.32954]
[1778791113503,43.57,81213.81,327.0,-0.1557,0.00011,12.32987]
[1778791115533,43.57,81213.88,327.0,-0.15569,0.00011,12.32945]
[1778791120687,43.57,81213.77,327.0,-0.15569,0.00011,12.32971]
[1778791125722,43.57,81213.33,327.0,-0.15573,0.00011,12.3318]
[1778791130141,43.57,81213.01,327.0,-0.15576,0.00011,12.33333]
[1778791130532,43.57,81207.37,327.0,-0.15636,0.00011,12.36362]
[1778791130757,43.57,81208.48,327.0,-0.15624,0.00011,12.35762]
[1778791134659,43.57,81207.03,327.0,-0.1564,0.00011,12.3657]
[1778791134661,43.57,81207.03,327.0,-0.1564,0.00011,12.3657]
[1778791134786,43.57,81207.03,327.0,-0.1564,0.00011,12.3657]
[1778791134887,43.57,81207.0,327.0,-0.15641,0.00011,12.36594]
[1778791136435,43.57,81207.0,327.0,-0.1564,0.00011,12.36571]
[1778791136723,43.57,81207.0,327.0,-0.1564,0.00011,12.36571]
[1778791136799,43.57,81201.99,327.0,-0.15694,0.00011,12.39277]
[1778791141834,43.57,81199.86,327.0,-0.15717,0.00011,12.4044]
[1778791143948,43.57,81200.82,327.0,-0.15707,0.00011,12.39924]
[1778791149890,43.57,81197.66,327.0,-0.15741,0.00011,12.41636]
[1778791154925,43.57,81197.36,327.0,-0.15744,0.00011,12.41796]
[1778791159427,43.57,81197.31,327.0,-0.15744,0.00011,12.41819]
[1778791159521,43.57,81197.31,327.0,-0.15744,0.00011,12.41819]
[1778791159960,43.57,81197.21,327.0,-0.15745,0.00011,12.41872]
[1778791161489,43.57,81197.04,327.0,-0.15746,0.00011,12.41924]
[1778791161974,43.57,81196.97,327.0,-0.15747,0.00011,12.41962]
[1778791163797,43.57,81196.44,327.0,-0.15753,0.00011,12.42247]
[1778791163920,43.57,81196.44,327.0,-0.15753,0.00011,12.42247]
[1778791163928,43.57,81196.44,327.0,-0.15753,0.00011,12.42247]
[1778791163931,43.57,81196.44,327.0,-0.15753,0.00011,12.42247]
[1778791163946,43.57,81196.44,327.0,-0.15753,0.00011,12.42247]
[1778791163959,43.57,81196.44,327.0,-0.15753,0.00011,12.42247]
[1778791164056,43.57,81196.44,327.0,-0.15753,0.00011,12.42247]
[1778791164129,43.57,81196.44,327.0,-0.15753,0.00011,12.42247]
[1778791164391,43.57,81196.44,327.0,-0.15753,0.00011,12.42247]
[1778791164396,43.57,81185.86,327.0,-0.15866,0.00011,12.47958]
[1778791164417,43.57,81185.86,327.0,-0.15866,0.00011,12.47958]
[1778791164842,43.57,81185.86,327.0,-0.15866,0.00011,12.47958]
[1778791164922,43.57,81185.86,327.0,-0.15866,0.00011,12.47958]
[1778791165339,43.57,81185.86,327.0,-0.15866,0.00011,12.47958]
[1778791165335,43.57,81164.23,327.0,-0.161,0.00011,12.59627]
[1778791166820,43.57,81165.44,327.0,-0.16087,0.00011,12.58949]
[1778791167490,43.57,81165.89,327.0,-0.16081,0.00011,12.58682]
[1778791168886,43.57,81165.89,327.0,-0.1608,0.00011,12.58636]
[1778791169478,43.57,81165.22,327.0,-0.16088,0.00011,12.58998]
[1778791175106,43.56,81164.35,327.0,-0.16089,0.00011,12.58752]
[1778791176500,43.56,81164.55,327.0,-0.16086,0.00011,12.58622]
[1778791177049,43.56,81164.55,327.0,-0.16086,0.00011,12.58622]
[1778791179379,43.56,81164.8,327.0,-0.16083,0.00011,12.58466]
[1778791184585,43.55,81162.97,327.0,-0.161,0.00011,12.59309]
[1778791189866,43.55,81163.81,327.0,-0.16089,0.00011,12.58773]
[1778791190791,43.55,81163.76,327.0,-0.16089,0.00011,12.58761]
[1778791191384,43.55,81163.76,327.0,-0.16089,0.00011,12.58761]
[1778791193996,43.55,81162.77,327.0,-0.16099,0.00011,12.59238]
[1778791194197,43.55,81162.77,327.0,-0.16099,0.00011,12.59238]
[1778791194511,43.55,81162.82,327.0,-0.16098,0.00011,12.59173]
[1778791194539,43.55,81162.82,327.0,-0.16098,0.00011,12.59173]
[1778791196934,43.54,81163.24,327.0,-0.16092,0.00011,12.58908]
[1778791198920,43.54,81164.67,327.0,-0.16076,0.00011,12.58099]
[1778791203401,43.54,81168.69,327.0,-0.16031,0.00011,12.55862]
[1778791204268,43.54,81171.47,327.0,-0.16001,0.00011,12.54346]
[1778791209345,43.54,81172.18,327.0,-0.15992,0.00011,12.539]
[1778791214323,43.54,81172.21,327.0,-0.15991,0.00011,12.53853]
[1778791217626,43.53,81168.3,327.0,-0.16032,0.00011,12.55912]
[1778791218249,43.53,81168.3,327.0,-0.16032,0.00011,12.55912]
[1778791225143,43.53,81167.09,327.0,-0.16044,0.00011,12.56483]
[1778791225544,43.53,81167.38,327.0,-0.1604,0.00011,12.56312]
[1778791233514,43.53,81168.07,327.0,-0.16025,0.00011,12.55242]
[1778791238549,43.52,81168.17,327.0,-0.16023,0.00011,12.55127]
[1778791243584,43.52,81168.17,327.0,-0.16021,0.00011,12.55069]
[1778791247487,43.52,81168.16,327.0,-0.16021,0.00011,12.5504]
[1778791253654,43.52,81168.83,327.0,-0.16012,0.00011,12.546]
[1778791258689,43.52,81169.21,327.0,-0.16007,0.00011,12.54342]
[1778791263724,43.51,81169.06,327.0,-0.16008,0.00011,12.5437]
[1778791265818,43.51,81169.12,327.0,-0.16007,0.00011,12.54327]
[1778791266007,43.51,81169.12,327.0,-0.16007,0.00011,12.54327]
[1778791266977,43.51,81171.19,327.0,-0.15984,0.00011,12.53198]
[1778791270070,43.51,81179.12,327.0,-0.15898,0.00011,12.48894]
[1778791275062,43.51,81186.33,327.0,-0.1582,0.00011,12.44987]
[1778791275413,43.51,81186.33,327.0,-0.1582,0.00011,12.44975]
[1778791279593,43.51,81193.76,327.0,-0.15739,0.00011,12.40907]
[1778791281852,43.51,81185.69,327.0,-0.15825,0.00011,12.45238]
[1778791285261,43.51,81185.99,327.0,-0.15821,0.00011,12.45043]
[1778791285386,43.51,81185.99,327.0,-0.15821,0.00011,12.45043]
[1778791285461,43.51,81185.22,327.0,-0.15829,0.00011,12.45427]
[1778791290915,43.51,81187.96,327.0,-0.158,0.00011,12.43957]
[1778791295950,43.51,81189.41,327.0,-0.15779,0.00011,12.42619]
[1778791300985,43.51,81183.55,327.0,-0.15842,0.00011,12.45811]
[1778791306020,43.51,81182.26,327.0,-0.15856,0.00011,12.46512]
[1778791308969,43.51,81182.06,327.0,-0.15859,0.00011,12.46621]
[1778791309063,43.51,81182.06,327.0,-0.15859,0.00011,12.46621]
[1778791309362,43.51,81182.06,327.0,-0.15859,0.00011,12.46621]
[1778791309461,43.51,81182.2,327.0,-0.15857,0.00011,12.46528]
[1778791315083,43.5,81181.36,327.0,-0.15862,0.00011,12.46805]
[1778791320118,43.5,81179.05,327.0,-0.15884,0.00011,12.47872]
[1778791325153,43.49,81179.36,327.0,-0.15877,0.00011,12.47523]
[1778791331195,43.48,81179.41,327.0,-0.15872,0.00011,12.47284]
[1778791337237,43.47,81181.62,327.0,-0.15844,0.00011,12.45878]
[1778791342275,43.47,81185.24,327.0,-0.15802,0.00011,12.43755]
[1778791342570,43.47,81185.24,327.0,-0.15802,0.00011,12.43755]
[1778791345557,43.47,81187.1,327.0,-0.15781,0.00011,12.42686]
[1778791345635,43.47,81182.14,327.0,-0.15834,0.00011,12.45343]
[1778791351340,43.46,81178.13,327.0,-0.15868,0.00011,12.46735]
[1778791356375,43.45,81183.56,327.0,-0.15806,0.00011,12.43627]
[1778791361410,43.45,81183.04,327.0,-0.15809,0.00011,12.4376]
[1778791366445,43.44,81182.67,327.0,-0.15809,0.00011,12.43781]
[1778791372489,43.43,81182.61,327.0,-0.15806,0.00011,12.43635]
[1778791377524,43.43,81183.53,327.0,-0.15794,0.00011,12.42988]
[1778791377604,43.43,81183.53,327.0,-0.15794,0.00011,12.42988]
[1778791377976,43.43,81183.53,327.0,-0.15794,0.00011,12.42988]
[1778791378050,43.43,81183.53,327.0,-0.15794,0.00011,12.42988]
[1778791378351,43.43,81183.53,327.0,-0.15794,0.00011,12.42988]
[1778791378384,43.43,81183.53,327.0,-0.15794,0.00011,12.42988]
[1778791378531,43.43,81203.24,327.0,-0.15582,0.00011,12.32308]
[1778791378843,43.43,81203.24,327.0,-0.15582,0.00011,12.32308]
[1778791378988,43.43,81203.24,327.0,-0.15582,0.00011,12.32308]
[1778791379497,43.43,81203.24,327.0,-0.15582,0.00011,12.32308]
[1778791380074,43.43,81208.67,327.0,-0.15522,0.00011,12.29282]
[1778791385105,43.42,81209.63,327.0,-0.15509,0.00011,12.28615]
[1778791389314,43.42,81211.74,327.0,-0.15485,0.00011,12.2735]
[1778791389520,43.42,81211.74,327.0,-0.15485,0.00011,12.2735]
[1778791394459,43.41,81210.43,327.0,-0.15496,0.00011,12.27941]
[1778791396824,43.41,81209.53,327.0,-0.15504,0.00011,12.28306]
[1778791397226,43.41,81209.53,327.0,-0.15504,0.00011,12.28306]
[1778791400860,43.4,81208.1,327.0,-0.15517,0.00011,12.28986]
[1778791401588,43.4,81208.1,327.0,-0.15517,0.00011,12.28986]
[1778791404506,43.4,81207.76,327.0,-0.15519,0.00011,12.29074]
[1778791410181,43.39,81210.73,327.0,-0.15483,0.00011,12.27271]
[1778791410715,43.39,81210.73,327.0,-0.15483,0.00011,12.27241]
[1778791410816,43.39,81210.73,327.0,-0.15483,0.00011,12.27241]
[1778791410857,43.39,81210.73,327.0,-0.15483,0.00011,12.27241]
[1778791417334,43.39,81210.9,327.0,-0.15472,0.00011,12.26405]
[1778791421247,43.38,81215.04,327.0,-0.15426,0.00011,12.24046]
[1778791426875,43.38,81213.83,327.0,-0.15435,0.00011,12.24511]
[1778791432334,43.37,81211.61,327.0,-0.15457,0.00011,12.25599]
[1778791437952,43.37,81211.6,327.0,-0.15453,0.00011,12.25399]
[1778791440812,43.36,81213.56,327.0,-0.15431,0.00011,12.24278]
[1778791441756,43.36,81217.33,327.0,-0.1539,0.00011,12.22204]
[1778791441931,43.36,81217.33,327.0,-0.1539,0.00011,12.22204]
[1778791442233,43.36,81217.33,327.0,-0.1539,0.00011,12.22204]
[1778791442606,43.36,81217.33,327.0,-0.1539,0.00011,12.22204]
[1778791442987,43.36,81230.89,327.0,-0.15246,0.00011,12.14799]
[1778791446025,43.36,81232.6,327.0,-0.15228,0.00011,12.13844]
[1778791446280,43.36,81232.6,327.0,-0.15228,0.00011,12.13844]
[1778791446381,43.36,81233.59,327.0,-0.15217,0.00011,12.13294]
[1778791452050,43.35,81242.79,327.0,-0.15117,0.0001,12.08136]
[1778791457681,43.35,81237.73,327.0,-0.15168,0.00011,12.10786]
[1778791463383,43.35,81240.72,327.0,-0.15134,0.0001,12.09009]
[1778791465142,43.34,81232.1,327.0,-0.15223,0.00011,12.13609]
[1778791469246,43.34,81241.38,327.0,-0.15123,0.0001,12.08445]
[1778791475214,43.3,81241.52,327.0,-0.15095,0.0001,12.06663]
[1778791480249,43.3,81241.51,327.0,-0.15093,0.0001,12.06565]
[1778791485284,43.29,81241.27,327.0,-0.15094,0.0001,12.06593]
[1778791490319,43.29,81238.92,327.0,-0.15117,0.00011,12.07765]
[1778791495026,43.29,81238.77,327.0,-0.15117,0.00011,12.07762]
[1778791495354,43.29,81239.64,327.0,-0.15107,0.00011,12.07268]
[1778791497341,43.28,81239.03,327.0,-0.15113,0.00011,12.07598]
[1778791497925,43.28,81239.03,327.0,-0.15113,0.00011,12.07596]
[1778791498282,43.28,81239.03,327.0,-0.15113,0.00011,12.07596]
[1778791500531,43.28,81239.13,327.0,-0.15112,0.00011,12.07539]
[1778791506435,43.28,81239.71,327.0,-0.15106,0.00011,12.07216]
[1778791515495,43.28,81240.03,327.0,-0.15103,0.00011,12.07037]
[1778791520531,43.28,81240.08,327.0,-0.15102,0.0001,12.07008]
[1778791527581,43.28,81239.92,327.0,-0.15104,0.00011,12.07092]
[1778791532616,43.28,81240.01,327.0,-0.15097,0.00011,12.06461]
[1778791537527,43.28,81240.28,327.0,-0.15094,0.0001,12.06316]
[1778791537652,43.28,81248.94,327.0,-0.15004,0.0001,12.0161]
[1778791538634,43.28,81248.94,327.0,-0.15004,0.0001,12.0161]
[1778791538650,43.28,81248.94,327.0,-0.15004,0.0001,12.0161]
[1778791538950,43.28,81252.41,327.0,-0.14967,0.0001,11.99721]
[1778791539667,43.28,81260.94,327.0,-0.14878,0.0001,11.95076]
[1778791539842,43.28,81260.94,327.0,-0.14878,0.0001,11.95076]
[1778791539907,43.28,81260.94,327.0,-0.14878,0.0001,11.95076]
[1778791540114,43.28,81260.94,327.0,-0.14878,0.0001,11.95076]
[1778791541493,43.28,81262.19,327.0,-0.14865,0.0001,11.94394]
[1778791541681,43.28,81262.99,327.0,-0.14857,0.0001,11.93957]
[1778791541795,43.28,81262.99,327.0,-0.14857,0.0001,11.93957]
[1778791543178,43.28,81268.76,327.0,-0.14797,0.0001,11.908]
[1778791543355,43.28,81268.76,327.0,-0.14797,0.0001,11.908]
[1778791543666,43.28,81268.76,327.0,-0.14797,0.0001,11.908]
[1778791544012,43.28,81269.05,327.0,-0.14793,0.0001,11.90624]
[1778791545627,43.28,81262.77,327.0,-0.14858,0.0001,11.94018]
[1778791547673,43.28,81260.92,327.0,-0.14876,0.0001,11.94978]
[1778791549083,43.28,81264.61,327.0,-0.14837,0.0001,11.92926]
[1778791549961,43.28,81264.71,327.0,-0.14836,0.0001,11.92851]
[1778791552388,43.28,81264.87,327.0,-0.14833,0.0001,11.92723]
[1778791552828,43.28,81264.87,327.0,-0.14833,0.0001,11.92723]
[1778791555168,43.27,81264.69,327.0,-0.14834,0.0001,11.92757]
[1778791556452,43.27,81265.41,327.0,-0.14826,0.0001,11.92344]
[1778791560599,43.27,81265.46,327.0,-0.14824,0.0001,11.92252]
[1778791561526,43.27,81265.45,327.0,-0.14824,0.0001,11.92212]
[1778791562141,43.27,81265.55,327.0,-0.14823,0.0001,11.92158]
[1778791562164,43.27,81265.55,327.0,-0.14822,0.0001,11.92136]
[1778791566272,43.27,81265.55,327.0,-0.14822,0.0001,11.92123]
[1778791566276,43.27,81265.55,327.0,-0.14822,0.0001,11.92123]
[1778791566373,43.27,81265.27,327.0,-0.14825,0.0001,11.92271]
[1778791567335,43.27,81265.27,327.0,-0.14825,0.0001,11.92271]
[1778791567759,43.27,81265.27,327.0,-0.14825,0.0001,11.92271]
[1778791570885,43.26,81273.11,327.0,-0.14742,0.0001,11.87897]
[1778791572340,43.26,81273.11,327.0,-0.14742,0.0001,11.87897]
[1778791572348,43.26,81273.11,327.0,-0.14742,0.0001,11.87897]
[1778791572749,43.26,81273.11,327.0,-0.14742,0.0001,11.87897]
[1778791577326,43.26,81271.52,327.0,-0.14756,0.0001,11.88666]
[1778791577738,43.26,81271.52,327.0,-0.14756,0.0001,11.88666]
[1778791584509,43.26,81272.43,327.0,-0.14745,0.0001,11.88058]
[1778791586169,43.26,81272.43,327.0,-0.14744,0.0001,11.8802]
[1778791587701,43.25,81272.36,327.0,-0.14744,0.0001,11.88002]
[1778791587705,43.25,81272.36,327.0,-0.14744,0.0001,11.88002]
[1778791587794,43.25,81274.8,327.0,-0.14718,0.0001,11.86658]
[1778791593185,43.25,81281.67,327.0,-0.14639,0.0001,11.82217]
[1778791598299,43.24,81283.72,327.0,-0.14616,0.0001,11.80953]
[1778791599669,43.24,81283.8,327.0,-0.14614,0.0001,11.8088]
[1778791600128,43.24,81288.6,327.0,-0.14564,0.0001,11.78217]
[1778791600875,43.24,81291.66,327.0,-0.14533,0.0001,11.76554]
[1778791602544,43.24,81295.88,327.0,-0.14489,0.0001,11.74238]
[1778791603445,43.24,81300.79,327.0,-0.14438,0.0001,11.7155]
[1778791606920,43.24,81302.3,327.0,-0.14422,0.0001,11.70667]
[1778791607741,43.24,81302.3,327.0,-0.14422,0.0001,11.70667]
[1778791608055,43.24,81305.19,327.0,-0.14392,0.0001,11.69082]
[1778791608337,43.24,81305.19,327.0,-0.14392,0.0001,11.69082]
[1778791608612,43.24,81305.19,327.0,-0.14392,0.0001,11.69082]
[1778791608817,43.24,81305.19,327.0,-0.14392,0.0001,11.69082]
[1778791608730,43.24,81317.67,327.0,-0.14266,0.0001,11.62306]
[1778791609128,43.24,81317.67,327.0,-0.14266,0.0001,11.62306]
[1778791609591,43.24,81317.67,327.0,-0.14266,0.0001,11.62306]
[1778791609996,43.24,81322.77,327.0,-0.14214,0.0001,11.59525]
[1778791610569,43.24,81322.77,327.0,-0.14214,0.0001,11.59525]
[1778791611764,43.24,81325.19,327.0,-0.14189,0.0001,11.58167]
[1778791612815,43.23,81323.54,327.0,-0.14205,0.0001,11.59048]
[1778791615063,43.23,81320.85,327.0,-0.14232,0.0001,11.6051]
[1778791620048,43.23,81321.72,327.0,-0.14224,0.0001,11.6004]
[1778791621089,43.24,81321.73,327.0,-0.14223,0.0001,11.60036]
[1778791621455,43.24,81321.73,327.0,-0.14223,0.0001,11.60036]
[1778791623319,43.24,81321.67,327.0,-0.14224,0.0001,11.60071]
[1778791623477,43.24,81321.67,327.0,-0.14224,0.0001,11.60071]
[1778791623507,43.24,81322.79,327.0,-0.14213,0.0001,11.59465]
[1778791624063,43.24,81322.79,327.0,-0.14213,0.0001,11.59465]
[1778791624183,43.24,81322.79,327.0,-0.14213,0.0001,11.59465]
[1778791626219,43.23,81329.2,327.0,-0.14148,0.0001,11.55952]
[1778791626504,43.23,81328.49,327.0,-0.14155,0.0001,11.56323]
[1778791629733,43.23,81329.48,327.0,-0.14145,0.0001,11.558]
[1778791629743,43.23,81329.48,327.0,-0.14145,0.0001,11.558]
[1778791629750,43.23,81329.48,327.0,-0.14145,0.0001,11.558]
[1778791629771,43.23,81329.48,327.0,-0.14145,0.0001,11.55808]
[1778791630817,43.23,81329.48,327.0,-0.14145,0.0001,11.55808]
[1778791630832,43.23,81329.48,327.0,-0.14145,0.0001,11.55808]
[1778791632053,43.23,81338.52,327.0,-0.14054,0.0001,11.50883]
[1778791633234,43.23,81338.39,327.0,-0.14055,0.0001,11.50947]
[1778791633326,43.23,81338.49,327.0,-0.14054,0.0001,11.50885]
[1778791634307,43.23,81338.49,327.0,-0.14054,0.0001,11.50885]
[1778791638360,43.23,81332.11,327.0,-0.14119,0.0001,11.54391]
[1778791639879,43.24,81341.46,327.0,-0.14025,0.0001,11.49343]
[1778791650445,43.24,81335.29,327.0,-0.14089,0.0001,11.5281]
[1778791651350,43.24,81335.29,327.0,-0.14089,0.0001,11.5281]
[1778791658428,43.24,81335.97,327.0,-0.14078,0.0001,11.51908]
[1778791662492,43.24,81336.03,327.0,-0.14078,0.0001,11.51932]
[1778791662495,43.24,81336.03,327.0,-0.14078,0.0001,11.51932]
[1778791662771,43.24,81336.03,327.0,-0.14078,0.0001,11.51932]
[1778791663212,43.24,81331.34,327.0,-0.14126,0.0001,11.54484]
[1778791663889,43.24,81318.88,327.0,-0.14251,0.0001,11.61248]
[1778791664853,43.24,81308.6,327.0,-0.14355,0.0001,11.66824]
[1778791668571,43.24,81300.64,327.0,-0.14435,0.0001,11.71084]
[1778791674593,43.24,81301.21,327.0,-0.14428,0.0001,11.70703]
[1778791683677,43.23,81301.29,327.0,-0.14424,0.0001,11.70474]
[1778791688712,43.23,81301.47,327.0,-0.14421,0.0001,11.70302]
[1778791692816,43.23,81302.87,327.0,-0.14406,0.0001,11.69499]
[1778791692864,43.23,81302.87,327.0,-0.14406,0.0001,11.69499]
[1778791692912,43.23,81314.9,327.0,-0.14283,0.0001,11.62952]
[1778791694186,43.23,81313.96,327.0,-0.14293,0.0001,11.63459]
[1778791695889,43.23,81314.45,327.0,-0.14288,0.0001,11.63188]
[1778791696768,43.23,81329.49,327.0,-0.14136,0.0001,11.55022]
[1778791696988,43.23,81329.49,327.0,-0.14136,0.0001,11.55022]
[1778791697004,43.23,81329.49,327.0,-0.14136,0.0001,11.55022]
[1778791702205,43.23,81329.54,327.0,-0.14136,0.0001,11.55029]
[1778791702353,43.23,81329.54,327.0,-0.14136,0.0001,11.55029]
[1778791703710,43.23,81329.7,327.0,-0.14134,0.0001,11.54948]
[1778791704716,43.23,81329.54,327.0,-0.14136,0.0001,11.55042]
[1778791709863,43.23,81326.17,327.0,-0.1417,0.0001,11.56897]
[1778791714898,43.23,81329.21,327.0,-0.14135,0.0001,11.54688]
[1778791716089,43.23,81327.79,327.0,-0.14149,0.0001,11.55465]
[1778791721163,43.23,81319.52,327.0,-0.14233,0.0001,11.59966]
[1778791726806,43.23,81315.03,327.0,-0.14278,0.0001,11.62395]
[1778791726999,43.23,81314.98,327.0,-0.14278,0.0001,11.62414]
[1778791732353,43.23,81315.13,327.0,-0.14276,0.0001,11.62316]
[1778791737452,43.23,81314.73,327.0,-0.1428,0.0001,11.62509]
[1778791738954,43.23,81326.65,327.0,-0.1416,0.0001,11.56044]
[1778791741881,43.23,81328.28,327.0,-0.14144,0.0001,11.55166]
[1778791744194,43.23,81330.82,327.0,-0.14119,0.0001,11.53821]
[1778791746104,43.23,81333.4,327.0,-0.14093,0.0001,11.52432]
[1778791747355,43.23,81331.55,327.0,-0.14112,0.0001,11.53446]
[1778791747772,43.23,81331.55,327.0,-0.14112,0.0001,11.53446]
[1778791756681,43.23,81332.48,327.0,-0.14104,0.0001,11.53022]
[1778791756696,43.23,81332.48,327.0,-0.14104,0.0001,11.53022]
[1778791756751,43.23,81331.97,327.0,-0.14109,0.0001,11.53317]
[1778791756999,43.23,81331.97,327.0,-0.14109,0.0001,11.53317]
[1778791758932,43.23,81339.68,327.0,-0.14032,0.0001,11.49114]
[1778791760618,43.23,81339.74,327.0,-0.14031,0.0001,11.49082]
[1778791763611,43.23,81338.89,327.0,-0.14039,0.0001,11.49528]
[1778791766672,43.23,81338.74,327.0,-0.1404,0.0001,11.49577]
[1778791766773,43.23,81339.62,327.0,-0.14031,0.0001,11.49082]
[1778791769336,43.23,81339.34,327.0,-0.14034,0.0001,11.49248]
[1778791773339,43.23,81339.43,327.0,-0.14028,0.0001,11.48655]
[1778791774435,43.24,81339.43,327.0,-0.14029,0.0001,11.48693]
[1778791774605,43.24,81339.43,327.0,-0.14029,0.0001,11.48693]
[1778791780802,43.24,81339.64,327.0,-0.14028,0.0001,11.4865]
[1778791782351,43.24,81340.3,327.0,-0.14022,0.0001,11.48316]
[1778791782808,43.24,81340.3,327.0,-0.14022,0.0001,11.48316]
[1778791782955,43.24,81340.3,327.0,-0.14022,0.0001,11.48316]
[1778791787280,43.24,81340.73,327.0,-0.14019,0.0001,11.48143]
[1778791792439,43.24,81340.81,327.0,-0.14019,0.0001,11.48169]
[1778791797355,43.24,81340.81,327.0,-0.14019,0.0001,11.4818]
[1778791797482,43.24,81340.81,327.0,-0.14019,0.0001,11.4818]
[1778791797813,43.24,81340.81,327.0,-0.14019,0.0001,11.4818]
[1778791801965,43.25,81340.75,327.0,-0.14021,0.0001,11.48293]
[1778791803029,43.25,81346.25,327.0,-0.13967,0.0001,11.45324]
[1778791805059,43.25,81355.66,327.0,-0.13874,0.0001,11.40277]
[1778791810160,43.25,81355.27,327.0,-0.1388,0.0001,11.40594]
[1778791810568,43.25,81355.53,327.0,-0.13877,0.0001,11.40452]
[1778791814694,43.25,81356.42,327.0,-0.13868,0.0001,11.39968]
[1778791814695,43.25,81356.42,327.0,-0.13868,0.0001,11.39968]
[1778791815114,43.25,81356.42,327.0,-0.13868,0.0001,11.39967]
[1778791817369,43.25,81356.5,327.0,-0.13868,0.0001,11.39924]
[1778791817842,43.25,81356.5,327.0,-0.13868,0.0001,11.39924]
[1778791818059,43.25,81356.5,327.0,-0.13868,0.0001,11.39924]
[1778791819051,43.25,81356.5,327.0,-0.13868,0.0001,11.39925]
[1778791819061,43.25,81356.22,327.0,-0.1387,0.0001,11.40077]
[1778791819103,43.25,81356.22,327.0,-0.1387,0.0001,11.40077]
[1778791819805,43.25,81356.22,327.0,-0.1387,0.0001,11.40077]
[1778791821712,43.25,81356.15,327.0,-0.1387,0.0001,11.40075]
[1778791826680,43.25,81364.41,327.0,-0.13787,0.0001,11.35496]
[1778791831720,43.24,81363.44,327.0,-0.13795,0.0001,11.35971]
[1778791833060,43.24,81375.23,327.0,-0.13673,0.0001,11.28988]
[1778791839485,43.24,81375.38,327.0,-0.13672,0.0001,11.28901]
[1778791845647,43.24,81374.19,327.0,-0.13683,0.0001,11.29534]
[1778791851041,43.24,81375.54,327.0,-0.1367,0.0001,11.28796]
[1778791853771,43.24,81375.62,327.0,-0.13669,0.0001,11.2875]
[1778791856223,43.24,81367.07,327.0,-0.13753,0.0001,11.33364]
[1778791857587,43.24,81367.07,327.0,-0.13753,0.0001,11.33364]
[1778791863941,43.24,81367.1,327.0,-0.13751,0.0001,11.33284]
[1778791868976,43.24,81364.63,327.0,-0.13775,0.0001,11.34581]
[1778791872000,43.24,81373.12,327.0,-0.13691,0.0001,11.29964]
[1778791873424,43.24,81372.66,327.0,-0.13695,0.0001,11.30209]
[1778791878902,43.24,81378.65,327.0,-0.13636,0.0001,11.26953]
[1778791884086,43.24,81376.58,327.0,-0.13657,0.0001,11.28078]
[1778791887361,43.24,81376.8,327.0,-0.13655,0.0001,11.27959]
[1778791887784,43.24,81376.8,327.0,-0.13655,0.0001,11.27959]
[1778791892361,43.24,81377.75,327.0,-0.1364,0.0001,11.2687]
[1778791892814,43.24,81377.75,327.0,-0.1364,0.0001,11.2687]
[1778791899438,43.24,81377.42,327.0,-0.13643,0.0001,11.27061]
[1778791899636,43.24,81377.42,327.0,-0.13643,0.0001,11.27061]
[1778791899657,43.24,81377.42,327.0,-0.13643,0.0001,11.27061]
[1778791899670,43.24,81377.42,327.0,-0.13643,0.0001,11.27061]
[1778791899819,43.24,81377.42,327.0,-0.13643,0.0001,11.27061]
[1778791899825,43.24,81377.42,327.0,-0.13643,0.0001,11.27061]
[1778791899891,43.24,81377.42,327.0,-0.13643,0.0001,11.27061]
[1778791899925,43.24,81377.42,327.0,-0.13643,0.0001,11.27061]
[1778791900039,43.24,81377.52,327.0,-0.13642,0.0001,11.2701]
[1778791900538,43.24,81377.52,327.0,-0.13642,0.0001,11.2701]
[1778791900812,43.24,81377.52,327.0,-0.13642,0.0001,11.2701]
[1778791900896,43.24,81388.7,327.0,-0.13533,0.0001,11.20955]
[1778791901557,43.24,81388.7,327.0,-0.13533,0.0001,11.20955]
[1778791901705,43.24,81388.7,327.0,-0.13533,0.0001,11.20955]
[1778791902052,43.24,81388.7,327.0,-0.13533,0.0001,11.20955]
[1778791902097,43.24,81388.7,327.0,-0.13533,0.0001,11.20955]
[1778791902145,43.24,81409.36,327.0,-0.13332,0.0001,11.09806]
[1778791902432,43.24,81409.36,327.0,-0.13332,0.0001,11.09806]
[1778791902963,43.24,81414.16,327.0,-0.13286,0.0001,11.07225]
[1778791908255,43.24,81412.84,327.0,-0.13298,0.0001,11.0787]
[1778791909594,43.24,81412.84,327.0,-0.13298,0.0001,11.0787]
[1778791913852,43.23,81414.32,327.0,-0.13282,0.0001,11.07007]
[1778791915781,43.23,81414.87,327.0,-0.13276,0.0001,11.06681]
[1778791919399,43.23,81413.93,327.0,-0.13284,0.0001,11.07124]
[1778791925678,43.23,81414.77,327.0,-0.13274,0.0001,11.06569]
[1778791927749,43.23,81424.51,327.0,-0.1318,0.0001,11.0126]
[1778791928191,43.23,81424.51,327.0,-0.1318,0.0001,11.0126]
[1778791928327,43.23,81424.51,327.0,-0.1318,0.0001,11.0126]
[1778791928635,43.23,81424.51,327.0,-0.1318,0.0001,11.0126]
[1778791928723,43.23,81424.51,327.0,-0.1318,0.0001,11.0126]
[1778791929166,43.23,81424.51,327.0,-0.1318,0.0001,11.0126]
[1778791929979,43.23,81424.37,327.0,-0.13181,0.0001,11.01327]
[1778791930536,43.23,81427.13,327.0,-0.13154,0.0001,10.99831]
[1778791931243,43.23,81426.47,327.0,-0.13161,0.0001,11.00181]
[1778791931320,43.23,81426.47,327.0,-0.13161,0.0001,11.00181]
[1778791931611,43.23,81426.47,327.0,-0.13161,0.0001,11.00181]
[1778791932084,43.23,81426.47,327.0,-0.13161,0.0001,11.00181]
[1778791932492,43.23,81426.77,327.0,-0.13158,0.0001,11.00013]
[1778791932775,43.23,81426.77,327.0,-0.13158,0.0001,11.00013]
[1778791933597,43.22,81432.53,327.0,-0.13103,0.0001,10.96905]
[1778791934258,43.22,81432.93,327.0,-0.13099,0.0001,10.96688]
[1778791934445,43.22,81441.38,327.0,-0.13018,9e-05,10.9214]
[1778791938702,43.23,81442.33,327.0,-0.13009,9e-05,10.91642]
[1778791939225,43.23,81441.96,327.0,-0.13013,9e-05,10.91854]
[1778791944851,43.23,81441.62,327.0,-0.13017,9e-05,10.92059]
[1778791944853,43.23,81441.62,327.0,-0.13017,9e-05,10.92059]
[1778791951049,43.23,81442.13,327.0,-0.13013,9e-05,10.91825]
[1778791955806,43.23,81443.37,327.0,-0.12996,9e-05,10.9061]
[1778791961768,43.23,81447.02,327.0,-0.12962,9e-05,10.88694]
[1778791966982,43.23,81441.78,327.0,-0.13013,9e-05,10.91555]
[1778791973109,43.23,81442.17,327.0,-0.13009,9e-05,10.91369]
[1778791979229,43.23,81444.54,327.0,-0.12987,9e-05,10.90131]
[1778791984578,43.23,81449.26,327.0,-0.12943,9e-05,10.87639]
[1778791984650,43.23,81449.26,327.0,-0.12943,9e-05,10.87639]
[1778791985115,43.24,81459.01,327.0,-0.12852,9e-05,10.82411]
[1778791987755,43.24,81457.82,327.0,-0.12863,9e-05,10.83082]
[1778791987877,43.24,81457.82,327.0,-0.12863,9e-05,10.83082]
[1778791990275,43.24,81457.67,327.0,-0.12866,9e-05,10.83209]
[1778791993165,43.24,81457.97,327.0,-0.12863,9e-05,10.83078]
[1778792000389,43.24,81458.9,327.0,-0.12856,9e-05,10.82681]
[1778792008429,43.25,81460.76,327.0,-0.12841,9e-05,10.81809]
[1778792010979,43.25,81452.0,327.0,-0.12924,9e-05,10.86553]
[1778792016016,43.25,81451.35,327.0,-0.12926,9e-05,10.86361]
[1778792019036,43.25,81459.85,327.0,-0.12846,9e-05,10.81822]
[1778792019887,43.25,81459.85,327.0,-0.12846,9e-05,10.81822]
[1778792026085,43.25,81459.79,327.0,-0.12848,9e-05,10.81958]
[1778792031244,43.25,81457.73,327.0,-0.12868,9e-05,10.8311]
[1778792032158,43.25,81458.28,327.0,-0.12864,9e-05,10.82843]
[1778792035148,43.26,81446.06,327.0,-0.1298,9e-05,10.89445]
[1778792040183,43.26,81441.47,327.0,-0.13023,9e-05,10.91922]
[1778792045218,43.26,81439.44,327.0,-0.13043,0.0001,10.9301]
[1778792050253,43.26,81437.05,327.0,-0.13065,0.0001,10.94291]
[1778792055288,43.26,81437.04,327.0,-0.13065,0.0001,10.94287]
[1778792059316,43.26,81428.0,327.0,-0.13151,0.0001,10.99141]
[1778792060727,43.26,81428.0,327.0,-0.13151,0.0001,10.99133]
[1778792062045,43.25,81421.71,327.0,-0.13211,0.0001,11.02507]
[1778792064351,43.25,81410.8,327.0,-0.13315,0.0001,11.08331]
[1778792066786,43.25,81409.9,327.0,-0.13324,0.0001,11.08795]
[1778792066886,43.25,81409.9,327.0,-0.13324,0.0001,11.08795]
[1778792066942,43.25,81409.9,327.0,-0.13324,0.0001,11.08795]
[1778792067222,43.25,81409.9,327.0,-0.13324,0.0001,11.08795]
[1778792067323,43.25,81409.9,327.0,-0.13323,0.0001,11.0875]
[1778792070394,43.25,81400.32,327.0,-0.13414,0.0001,11.13805]
[1778792072265,43.25,81400.32,327.0,-0.13414,0.0001,11.13805]
[1778792072408,43.25,81400.52,327.0,-0.13406,0.0001,11.13101]
[1778792076626,43.24,81400.68,327.0,-0.13403,0.0001,11.12925]
[1778792076630,43.24,81400.68,327.0,-0.13403,0.0001,11.12925]
[1778792082561,43.24,81399.95,327.0,-0.13408,0.0001,11.13215]
[1778792082567,43.24,81399.95,327.0,-0.13408,0.0001,11.13215]
[1778792083628,43.24,81400.73,327.0,-0.134,0.0001,11.12782]
[1778792084516,43.24,81400.17,327.0,-0.13405,0.0001,11.13042]
[1778792085582,43.24,81400.15,327.0,-0.13405,0.0001,11.13053]
[1778792087304,43.24,81399.35,327.0,-0.13413,0.0001,11.13472]
[1778792087308,43.24,81399.35,327.0,-0.13413,0.0001,11.13472]
[1778792093555,43.23,81393.77,327.0,-0.13464,0.0001,11.1635]
[1778792097279,43.23,81394.3,327.0,-0.13459,0.0001,11.16048]
[1778792098929,43.23,81393.7,327.0,-0.13464,0.0001,11.16323]
[1778792100132,43.23,81393.7,327.0,-0.13463,0.0001,11.16291]
[1778792100271,43.23,81393.7,327.0,-0.13463,0.0001,11.16291]
[1778792100289,43.23,81393.7,327.0,-0.13463,0.0001,11.16291]
[1778792100334,43.23,81393.7,327.0,-0.13463,0.0001,11.16291]
[1778792100334,43.23,81393.99,327.0,-0.1346,0.0001,11.16119]
[1778792101611,43.23,81382.98,327.0,-0.13568,0.0001,11.22079]
[1778792102580,43.23,81382.98,327.0,-0.13568,0.0001,11.22079]
[1778792102673,43.23,81382.98,327.0,-0.13568,0.0001,11.22079]
[1778792109667,43.23,81383.1,327.0,-0.13567,0.0001,11.22043]
[1778792110373,43.23,81383.1,327.0,-0.13567,0.0001,11.22043]
[1778792110377,43.23,81383.1,327.0,-0.13567,0.0001,11.22043]
[1778792110838,43.23,81383.1,327.0,-0.13567,0.0001,11.22043]
[1778792117724,43.23,81381.28,327.0,-0.13586,0.0001,11.23062]
[1778792123609,43.23,81381.19,327.0,-0.13587,0.0001,11.23117]
[1778792128450,43.23,81385.37,327.0,-0.13546,0.0001,11.20891]
[1778792130540,43.23,81385.23,327.0,-0.13548,0.0001,11.20973]
[1778792133423,43.23,81384.54,327.0,-0.13555,0.0001,11.2136]
[1778792136563,43.24,81384.54,327.0,-0.1355,0.0001,11.20812]
[1778792138441,43.24,81384.5,327.0,-0.1355,0.0001,11.20841]
[1778792142773,43.24,81386.48,327.0,-0.13532,0.0001,11.19809]
[1778792143427,43.24,81386.56,327.0,-0.13531,0.0001,11.19774]
[1778792149033,43.24,81386.93,327.0,-0.13528,0.0001,11.19619]
[1778792154983,43.24,81386.1,327.0,-0.13538,0.0001,11.20132]
[1778792160091,43.24,81385.69,327.0,-0.13542,0.0001,11.20382]
[1778792166060,43.24,81385.09,327.0,-0.13549,0.0001,11.20759]
[1778792167377,43.24,81385.09,327.0,-0.13549,0.0001,11.20759]
[1778792167829,43.24,81385.09,327.0,-0.13549,0.0001,11.20759]
[1778792171601,43.25,81384.88,327.0,-0.13552,0.0001,11.20909]
[1778792171699,43.25,81384.88,327.0,-0.13552,0.0001,11.20909]
[1778792172449,43.25,81384.88,327.0,-0.13552,0.0001,11.20917]
[1778792173316,43.25,81384.88,327.0,-0.13552,0.0001,11.20917]
[1778792173464,43.25,81386.07,327.0,-0.1354,0.0001,11.20281]
[1778792177240,43.25,81385.32,327.0,-0.13548,0.0001,11.20709]
[1778792177373,43.25,81385.32,327.0,-0.13548,0.0001,11.20709]
[1778792183484,43.25,81382.11,327.0,-0.1358,0.0001,11.2249]
[1778792183805,43.25,81382.11,327.0,-0.1358,0.0001,11.2249]
[1778792183844,43.25,81382.11,327.0,-0.1358,0.0001,11.2249]
[1778792184187,43.25,81392.39,327.0,-0.13479,0.0001,11.16919]
[1778792184488,43.25,81392.39,327.0,-0.13479,0.0001,11.16919]
[1778792185722,43.25,81396.99,327.0,-0.13435,0.0001,11.14449]
[1778792186201,43.25,81395.93,327.0,-0.13446,0.0001,11.15038]
[1778792189378,43.25,81395.93,327.0,-0.13445,0.0001,11.15033]
[1778792190229,43.25,81398.58,327.0,-0.13419,0.0001,11.13563]
[1778792190466,43.25,81398.58,327.0,-0.13419,0.0001,11.13563]
[1778792195948,43.24,81400.4,327.0,-0.13394,0.0001,11.11902]
[1778792196271,43.24,81400.58,327.0,-0.13391,0.0001,11.11758]
[1778792201306,43.24,81400.78,327.0,-0.13389,0.0001,11.11646]
[1778792202041,43.24,81400.78,327.0,-0.13389,0.0001,11.11646]
[1778792202096,43.24,81400.78,327.0,-0.13389,0.0001,11.11646]
[1778792202303,43.24,81400.78,327.0,-0.13389,0.0001,11.11646]
[1778792202313,43.24,81390.5,327.0,-0.13489,0.0001,11.17195]
[1778792207348,43.24,81384.36,327.0,-0.1355,0.0001,11.20565]
[1778792213075,43.25,81386.24,327.0,-0.13533,0.0001,11.19602]
[1778792217721,43.25,81385.84,327.0,-0.13538,0.0001,11.19869]
[1778792223245,43.25,81384.2,327.0,-0.13554,0.0001,11.20799]
[1778792223642,43.25,81380.92,327.0,-0.13587,0.0001,11.22579]
[1778792223659,43.25,81380.92,327.0,-0.13587,0.0001,11.22579]
[1778792223755,43.25,81380.92,327.0,-0.13587,0.0001,11.22579]
[1778792223759,43.25,81380.92,327.0,-0.13587,0.0001,11.22579]
[1778792229087,43.25,81377.64,327.0,-0.13619,0.0001,11.24368]
[1778792233490,43.25,81377.72,327.0,-0.13619,0.0001,11.24336]
[1778792236360,43.25,81377.94,327.0,-0.13617,0.0001,11.24223]
[1778792241662,43.25,81377.93,327.0,-0.13617,0.0001,11.24252]
[1778792242516,43.25,81377.93,327.0,-0.13617,0.0001,11.24252]
[1778792248843,43.25,81377.93,327.0,-0.13617,0.0001,11.24267]
[1778792249857,43.25,81377.93,327.0,-0.13618,0.0001,11.24282]
[1778792250687,43.25,81377.88,327.0,-0.13618,0.0001,11.24313]
[1778792256440,43.25,81372.14,327.0,-0.13669,0.0001,11.26838]
[1778792263486,43.25,81371.71,327.0,-0.13673,0.0001,11.27071]
[1778792267061,43.25,81370.7,327.0,-0.13683,0.0001,11.27612]
[1778792268473,43.25,81371.11,327.0,-0.13679,0.0001,11.27389]
[1778792270864,43.25,81371.71,327.0,-0.13673,0.0001,11.27063]
[1778792278073,43.25,81371.74,327.0,-0.13673,0.0001,11.27044]
[1778792283296,43.25,81368.48,327.0,-0.13705,0.0001,11.28796]
[1778792283507,43.25,81368.48,327.0,-0.13705,0.0001,11.28796]
[1778792288150,43.25,81374.58,327.0,-0.13645,0.0001,11.25496]
[1778792288158,43.25,81374.58,327.0,-0.13645,0.0001,11.25496]
[1778792294961,43.25,81373.8,327.0,-0.13653,0.0001,11.25941]
[1778792300568,43.25,81373.12,327.0,-0.13659,0.0001,11.26314]
[1778792308524,43.25,81373.66,327.0,-0.13655,0.0001,11.26041]
[1778792313300,43.25,81372.66,327.0,-0.13659,0.0001,11.26008]
[1778792318985,43.25,81375.78,327.0,-0.13629,0.0001,11.24341]
[1778792322383,43.25,81375.82,327.0,-0.13628,0.0001,11.24334]
[1778792322824,43.25,81375.82,327.0,-0.13629,0.0001,11.24338]
[1778792323515,43.25,81375.82,327.0,-0.13629,0.0001,11.24338]
[1778792325092,43.25,81375.28,327.0,-0.13634,0.0001,11.2464]
[1778792329932,43.26,81378.15,327.0,-0.13606,0.0001,11.23113]
[1778792334230,43.26,81384.22,327.0,-0.13547,0.0001,11.19868]
[1778792334555,43.26,81383.09,327.0,-0.13559,0.0001,11.2049]
[1778792338793,43.26,81384.96,327.0,-0.1354,0.0001,11.19439]
[1778792339037,43.26,81384.96,327.0,-0.1354,0.0001,11.19439]
[1778792339271,43.26,81384.99,327.0,-0.13539,0.0001,11.19413]
[1778792342148,43.26,81384.93,327.0,-0.1354,0.0001,11.19469]
[1778792343317,43.26,81385.79,327.0,-0.13532,0.0001,11.19016]
[1778792343523,43.26,81385.79,327.0,-0.13532,0.0001,11.19016]
[1778792345661,43.26,81384.55,327.0,-0.13545,0.0001,11.19709]
[1778792346320,43.26,81385.14,327.0,-0.13539,0.0001,11.19392]
[1778792346696,43.26,81385.14,327.0,-0.13539,0.0001,11.19392]
[1778792347872,43.26,81386.47,327.0,-0.13526,0.0001,11.18664]
[1778792354416,43.26,81386.54,327.0,-0.13524,0.0001,11.18582]
[1778792360419,43.25,81387.97,327.0,-0.13509,0.0001,11.17739]
[1778792365454,43.25,81384.92,327.0,-0.13538,0.0001,11.19341]
[1778792370489,43.25,81381.26,327.0,-0.13573,0.0001,11.21266]
[1778792371453,43.25,81381.26,327.0,-0.13573,0.0001,11.21266]
[1778792374563,43.25,81376.73,327.0,-0.13611,0.0001,11.23089]
[1778792374624,43.25,81376.73,327.0,-0.13611,0.0001,11.23089]
[1778792380562,43.25,81385.67,327.0,-0.13522,0.0001,11.18173]
[1778792384030,43.24,81385.25,327.0,-0.13526,0.0001,11.18383]
[1778792384480,43.24,81385.25,327.0,-0.13526,0.0001,11.18383]
[1778792384590,43.24,81385.24,327.0,-0.13525,0.0001,11.18372]
[1778792389926,43.24,81384.67,327.0,-0.13528,0.0001,11.18521]
[1778792393567,43.24,81385.25,327.0,-0.13521,0.0001,11.18113]
[1778792395661,43.23,81386.3,327.0,-0.1351,0.0001,11.17484]
[1778792395669,43.23,81386.34,327.0,-0.13509,0.0001,11.17432]
[1778792395983,43.23,81386.34,327.0,-0.13509,0.0001,11.17432]
[1778792396261,43.23,81386.34,327.0,-0.13509,0.0001,11.17432]
[1778792396353,43.23,81386.34,327.0,-0.13509,0.0001,11.17432]
[1778792396676,43.23,81397.31,327.0,-0.13402,0.0001,11.11501]
[1778792396984,43.23,81397.31,327.0,-0.13402,0.0001,11.11501]
[1778792397922,43.23,81397.31,327.0,-0.13402,0.0001,11.11502]
[1778792397969,43.23,81397.31,327.0,-0.13402,0.0001,11.11502]
[1778792398061,43.23,81397.31,327.0,-0.13402,0.0001,11.11502]
[1778792398084,43.23,81397.31,327.0,-0.13402,0.0001,11.11502]
[1778792398546,43.23,81399.39,327.0,-0.13382,0.0001,11.10382]
[1778792399053,43.23,81399.39,327.0,-0.13382,0.0001,11.10382]
[1778792401002,43.23,81408.91,327.0,-0.13289,0.0001,11.05232]
[1778792401267,43.23,81408.91,327.0,-0.13289,0.0001,11.05232]
[1778792401396,43.23,81408.91,327.0,-0.13289,0.0001,11.05232]
[1778792401407,43.23,81408.91,327.0,-0.13289,0.0001,11.05232]
[1778792401492,43.23,81408.91,327.0,-0.13289,0.0001,11.05232]
[1778792401624,43.23,81408.91,327.0,-0.13289,0.0001,11.05232]
[1778792401801,43.23,81408.91,327.0,-0.13289,0.0001,11.05232]
[1778792402090,43.23,81410.06,327.0,-0.13278,0.0001,11.04587]
[1778792402658,43.23,81410.06,327.0,-0.13278,0.0001,11.04587]
[1778792402679,43.23,81445.63,327.0,-0.12938,9e-05,10.85438]
[1778792402843,43.23,81445.63,327.0,-0.12938,9e-05,10.85438]
[1778792403701,43.23,81453.11,327.0,-0.12866,9e-05,10.81397]
[1778792404156,43.23,81456.33,327.0,-0.12836,9e-05,10.79643]
[1778792405639,43.23,81466.08,327.0,-0.12744,9e-05,10.74396]
[1778792411289,43.23,81470.66,327.0,-0.127,9e-05,10.71884]
[1778792414368,43.23,81471.43,327.0,-0.12692,9e-05,10.71439]
[1778792419953,43.22,81464.62,327.0,-0.12755,9e-05,10.75024]
[1778792422061,43.22,81457.64,327.0,-0.1282,9e-05,10.78734]
[1778792427913,43.22,81456.59,327.0,-0.12827,9e-05,10.79144]
[1778792430469,43.22,81456.55,327.0,-0.12827,9e-05,10.79143]
[1778792434144,43.21,81457.32,327.0,-0.12812,9e-05,10.78038]
[1778792434458,43.21,81457.32,327.0,-0.12812,9e-05,10.78038]
[1778792436279,43.21,81447.33,327.0,-0.12906,9e-05,10.83363]
[1778792436361,43.21,81447.33,327.0,-0.12906,9e-05,10.83363]
[1778792441396,43.21,81447.36,327.0,-0.12905,9e-05,10.83288]
[1778792444113,43.21,81446.87,327.0,-0.12906,9e-05,10.83378]
[1778792444519,43.21,81446.87,327.0,-0.12906,9e-05,10.83378]
[1778792445899,43.2,81445.39,327.0,-0.12919,9e-05,10.84115]
[1778792452081,43.2,81443.1,327.0,-0.12938,9e-05,10.85157]
[1778792452909,43.2,81443.1,327.0,-0.12938,9e-05,10.85157]
[1778792453480,43.2,81443.1,327.0,-0.12938,9e-05,10.85157]
[1778792453547,43.2,81434.11,327.0,-0.13022,0.0001,10.89929]
[1778792454151,43.2,81434.11,327.0,-0.13022,0.0001,10.89929]
[1778792454204,43.19,81433.36,327.0,-0.13029,0.0001,10.90293]
[1778792455992,43.19,81433.31,327.0,-0.13029,0.0001,10.90304]
[1778792458276,43.19,81431.02,327.0,-0.1305,0.0001,10.91504]
[1778792458288,43.19,81431.02,327.0,-0.1305,0.0001,10.91504]
[1778792458453,43.19,81431.02,327.0,-0.1305,0.0001,10.91504]
[1778792458554,43.19,81431.54,327.0,-0.13045,0.0001,10.91206]
[1778792458838,43.19,81431.54,327.0,-0.13045,0.0001,10.91206]
[1778792459341,43.19,81431.54,327.0,-0.13045,0.0001,10.91206]
[1778792464634,43.19,81431.95,327.0,-0.13037,0.0001,10.9078]
[1778792464940,43.18,81431.95,327.0,-0.13037,0.0001,10.9074]
[1778792468149,43.18,81432.0,327.0,-0.13035,0.0001,10.90633]
[1778792472386,43.18,81440.52,327.0,-0.12951,9e-05,10.85867]
[1778792474489,43.17,81439.73,327.0,-0.12957,9e-05,10.86227]
[1778792479569,43.17,81439.04,327.0,-0.12961,0.0001,10.86468]
[1778792479570,43.17,81439.04,327.0,-0.12961,0.0001,10.86468]
[1778792479771,43.17,81439.04,327.0,-0.12961,0.0001,10.86468]
[1778792480440,43.17,81439.04,327.0,-0.1296,0.0001,10.86402]
[1778792480518,43.17,81428.45,327.0,-0.1306,0.0001,10.92073]
[1778792483298,43.16,81417.29,327.0,-0.13166,0.0001,10.98034]
[1778792484985,43.16,81414.91,327.0,-0.13189,0.0001,10.99293]
[1778792486690,43.16,81414.69,327.0,-0.13191,0.0001,10.99385]
[1778792486777,43.16,81414.14,327.0,-0.13195,0.0001,10.99656]
[1778792487157,43.16,81414.14,327.0,-0.13195,0.0001,10.99656]
[1778792490434,43.16,81408.27,327.0,-0.13252,0.0001,11.02806]
[1778792494123,43.16,81401.59,327.0,-0.1331,0.0001,11.05794]
[1778792494356,43.16,81401.59,327.0,-0.1331,0.0001,11.05794]
[1778792495473,43.16,81400.7,327.0,-0.13318,0.0001,11.06262]
[1778792495495,43.16,81400.7,327.0,-0.13318,0.0001,11.06262]
[1778792500435,43.16,81400.31,327.0,-0.13321,0.0001,11.06419]
[1778792508473,43.15,81398.31,327.0,-0.13338,0.0001,11.07357]
[1778792514515,43.15,81393.77,327.0,-0.1338,0.0001,11.09715]
[1778792519550,43.15,81386.02,327.0,-0.13454,0.0001,11.13807]
[1778792524564,43.14,81385.25,327.0,-0.1346,0.0001,11.14106]
[1778792527382,43.14,81384.71,327.0,-0.13464,0.0001,11.14353]
[1778792527688,43.14,81384.71,327.0,-0.13464,0.0001,11.14353]
[1778792528022,43.14,81384.71,327.0,-0.13464,0.0001,11.1433]
[1778792528614,43.14,81374.88,327.0,-0.1356,0.0001,11.1963]
[1778792533649,43.14,81369.98,327.0,-0.13605,0.0001,11.22121]
[1778792538688,43.13,81370.54,327.0,-0.13596,0.0001,11.21651]
[1778792540977,43.13,81370.17,327.0,-0.13599,0.0001,11.21785]
[1778792541965,43.13,81366.83,327.0,-0.13631,0.0001,11.23563]
[1778792544496,43.12,81366.18,327.0,-0.13636,0.0001,11.23844]
[1778792545865,43.12,81363.93,327.0,-0.13658,0.0001,11.25028]
[1778792546910,43.12,81362.9,327.0,-0.13667,0.0001,11.25512]
[1778792552792,43.11,81359.39,327.0,-0.13692,0.0001,11.26599]
[1778792558609,43.11,81359.15,327.0,-0.13691,0.0001,11.26538]
[1778792560847,43.1,81364.62,327.0,-0.13635,0.0001,11.23495]
[1778792561855,43.1,81373.8,327.0,-0.13544,0.0001,11.1845]
[1778792562559,43.1,81373.8,327.0,-0.13544,0.0001,11.1845]
[1778792563061,43.1,81374.39,327.0,-0.13538,0.0001,11.18105]
[1778792575332,43.09,81378.59,327.0,-0.13493,0.0001,11.15621]
[1778792580990,43.09,81378.42,327.0,-0.13491,0.0001,11.15522]
[1778792588048,43.09,81378.8,327.0,-0.13486,0.0001,11.15232]
[1778792595088,43.08,81378.61,327.0,-0.13484,0.0001,11.15128]
[1778792597055,43.08,81378.24,327.0,-0.13487,0.0001,11.15307]
[1778792597092,43.08,81378.24,327.0,-0.13487,0.0001,11.15307]
[1778792597592,43.08,81378.24,327.0,-0.13487,0.0001,11.15307]
[1778792597653,43.08,81378.24,327.0,-0.13487,0.0001,11.15307]
[1778792597954,43.08,81384.4,327.0,-0.13426,0.0001,11.11926]
[1778792598699,43.08,81384.4,327.0,-0.13426,0.0001,11.11926]
[1778792598714,43.08,81384.4,327.0,-0.13426,0.0001,11.11926]
[1778792598717,43.08,81395.27,327.0,-0.1332,0.0001,11.06022]
[1778792599327,43.08,81395.27,327.0,-0.1332,0.0001,11.06022]
[1778792599660,43.08,81395.27,327.0,-0.1332,0.0001,11.06022]
[1778792599762,43.08,81397.36,327.0,-0.133,0.0001,11.04882]
[1778792604466,43.07,81397.04,327.0,-0.13301,0.0001,11.04969]
[1778792604473,43.07,81395.57,327.0,-0.13314,0.0001,11.05708]
[1778792604976,43.07,81395.57,327.0,-0.13314,0.0001,11.05708]
[1778792605736,43.07,81395.57,327.0,-0.13314,0.0001,11.05708]
[1778792610193,43.07,81385.7,327.0,-0.1341,0.0001,11.11016]
[1778792612399,43.07,81384.73,327.0,-0.13414,0.0001,11.10947]
[1778792615919,43.07,81384.13,327.0,-0.13419,0.0001,11.11225]
[1778792625298,43.06,81383.75,327.0,-0.13419,0.0001,11.11226]
[1778792628587,43.06,81383.77,327.0,-0.13418,0.0001,11.11179]
[1778792629579,43.06,81383.77,327.0,-0.13418,0.0001,11.11162]
[1778792637402,43.06,81383.61,327.0,-0.13417,0.0001,11.11141]
[1778792637895,43.06,81383.61,327.0,-0.13417,0.0001,11.11141]
[1778792644431,43.05,81383.81,327.0,-0.13412,0.0001,11.1085]
[1778792652488,43.05,81383.86,327.0,-0.13409,0.0001,11.10676]
[1778792657566,43.04,81383.66,327.0,-0.1341,0.0001,11.1071]
[1778792658603,43.04,81383.65,327.0,-0.13409,0.0001,11.10697]
[1778792661808,43.04,81383.63,327.0,-0.13409,0.0001,11.10689]
[1778792667593,43.04,81383.64,327.0,-0.13406,0.0001,11.10516]
[1778792673330,43.03,81383.64,327.0,-0.13399,0.0001,11.09842]
[1778792677663,43.03,81383.64,327.0,-0.13398,0.0001,11.09752]
[1778792679818,43.03,81383.64,327.0,-0.13398,0.0001,11.09752]
[1778792679993,43.03,81383.64,327.0,-0.13397,0.0001,11.09717]
[1778792680048,43.03,81383.64,327.0,-0.13397,0.0001,11.09717]
[1778792680685,43.03,81371.21,327.0,-0.13518,0.0001,11.16445]
[1778792681691,43.03,81362.27,327.0,-0.13606,0.0001,11.21274]
[1778792683723,43.03,81362.27,327.0,-0.13605,0.0001,11.2124]
[1778792683806,43.03,81362.27,327.0,-0.13605,0.0001,11.2124]
[1778792688569,43.02,81361.89,327.0,-0.13607,0.0001,11.21315]
[1778792694496,43.02,81361.81,327.0,-0.13606,0.0001,11.21259]
[1778792694498,43.02,81361.81,327.0,-0.13606,0.0001,11.21259]
[1778792694716,43.02,81361.81,327.0,-0.13606,0.0001,11.21259]
[1778792699587,43.01,81361.7,327.0,-0.13602,0.0001,11.21027]
[1778792699817,43.01,81374.4,327.0,-0.13476,0.0001,11.14095]
[1778792700152,43.01,81374.4,327.0,-0.13476,0.0001,11.14095]
[1778792701831,43.01,81433.61,327.0,-0.12903,0.0001,10.81981]
[1778792703638,43.01,81433.99,327.0,-0.12903,0.0001,10.82]
[1778792704498,43.02,81433.99,327.0,-0.12907,0.0001,10.82209]
[1778792709891,43.02,81435.49,327.0,-0.12894,0.0001,10.81483]
[1778792714925,43.03,81428.79,327.0,-0.12959,0.0001,10.8517]
[1778792717060,43.03,81428.42,327.0,-0.12963,0.0001,10.85375]
[1778792717405,43.03,81428.42,327.0,-0.12963,0.0001,10.85375]
[1778792717999,43.03,81428.42,327.0,-0.12963,0.0001,10.85375]
[1778792719364,43.03,81428.02,327.0,-0.12967,0.0001,10.85592]
[1778792720968,43.03,81373.95,327.0,-0.1349,0.0001,11.14873]
[1778792725757,43.02,81372.84,327.0,-0.13498,0.0001,11.15298]
[1778792728906,43.02,81380.23,327.0,-0.13423,0.0001,11.1117]
[1778792730604,43.01,81379.44,327.0,-0.1343,0.0001,11.11529]
[1778792737407,43.01,81379.45,327.0,-0.13421,0.0001,11.10777]
[1778792742668,43.0,81379.49,327.0,-0.13419,0.0001,11.10628]
[1778792749168,43.0,81379.63,327.0,-0.13412,0.0001,11.10282]
[1778792752304,43.0,81379.46,327.0,-0.13414,0.0001,11.1035]
[1778792753031,43.0,81379.46,327.0,-0.13414,0.0001,11.1035]
[1778792755844,42.99,81379.5,327.0,-0.13412,0.0001,11.10255]
[1778792756153,42.99,81379.5,327.0,-0.13411,0.0001,11.10217]
[1778792756189,42.99,81379.5,327.0,-0.13411,0.0001,11.10217]
[1778792758020,42.99,81398.32,327.0,-0.13228,0.0001,10.9998]
[1778792758443,42.99,81407.45,327.0,-0.13139,0.0001,10.95033]
[1778792760383,42.99,81408.8,327.0,-0.13126,0.0001,10.94301]
[1778792766055,42.99,81408.23,327.0,-0.13132,0.0001,10.94615]
[1778792771372,42.99,81410.48,327.0,-0.1311,0.0001,10.93402]
[1778792781393,42.99,81409.73,327.0,-0.13118,0.0001,10.93836]
[1778792785803,42.99,81410.36,327.0,-0.13112,0.0001,10.93505]
[1778792785805,42.99,81410.36,327.0,-0.13112,0.0001,10.93505]
[1778792786571,42.99,81410.21,327.0,-0.13114,0.0001,10.93594]
[1778792789785,42.99,81420.65,327.0,-0.13014,0.0001,10.87966]
[1778792794349,43.0,81420.61,327.0,-0.1301,0.0001,10.87467]
[1778792797537,43.0,81420.27,327.0,-0.13013,0.0001,10.87688]
[1778792799081,43.0,81420.27,327.0,-0.13014,0.0001,10.877]
[1778792804315,43.0,81419.62,327.0,-0.13021,0.0001,10.88124]
[1778792804316,43.0,81419.62,327.0,-0.13021,0.0001,10.88124]
[1778792808747,43.0,81419.02,327.0,-0.13028,0.0001,10.88499]
[1778792812415,43.0,81419.35,327.0,-0.13026,0.0001,10.8837]
[1778792812825,43.0,81419.35,327.0,-0.13026,0.0001,10.8837]
[1778792815790,43.0,81418.9,327.0,-0.1303,0.0001,10.8865]
[1778792821677,43.01,81420.3,327.0,-0.13018,0.0001,10.87973]
[1778792822741,43.01,81420.3,327.0,-0.13018,0.0001,10.87973]
[1778792827362,43.01,81415.07,327.0,-0.1307,0.0001,10.90858]
[1778792833387,43.01,81411.39,327.0,-0.13105,0.0001,10.92876]
[1778792834592,43.01,81411.31,327.0,-0.13106,0.0001,10.92922]
[1778792837503,43.01,81410.52,327.0,-0.13114,0.0001,10.93355]
[1778792843831,43.01,81410.51,327.0,-0.13114,0.0001,10.93368]
[1778792845900,43.01,81410.5,327.0,-0.13114,0.0001,10.93374]
[1778792848867,43.01,81402.27,327.0,-0.13194,0.0001,10.97821]
[1778792853902,43.01,81403.75,327.0,-0.13173,0.0001,10.9641]
[1778792858937,43.01,81403.14,327.0,-0.13179,0.0001,10.96721]
[1778792863972,43.01,81395.44,327.0,-0.13253,0.0001,11.00867]
[1778792864813,43.01,81395.44,327.0,-0.13253,0.0001,11.00867]
[1778792864855,43.01,81395.44,327.0,-0.13253,0.0001,11.00867]
[1778792868637,43.01,81386.51,327.0,-0.13339,0.0001,11.05664]
[1778792869249,43.0,81384.61,327.0,-0.13357,0.0001,11.0668]
[1778792876057,43.0,81375.71,327.0,-0.13442,0.0001,11.11356]
[1778792881361,43.0,81377.91,327.0,-0.13419,0.0001,11.10078]
[1778792883653,43.0,81386.13,327.0,-0.13337,0.0001,11.05561]
[1778792888892,42.99,81387.96,327.0,-0.13318,0.0001,11.04505]
[1778792896860,42.99,81384.8,327.0,-0.13347,0.0001,11.06121]
[1778792902240,42.99,81382.51,327.0,-0.13368,0.0001,11.07273]
[1778792907275,42.98,81382.81,327.0,-0.13364,0.0001,11.07035]
[1778792913660,42.98,81382.52,327.0,-0.1336,0.0001,11.06553]
[1778792918375,42.98,81386.08,327.0,-0.13324,0.0001,11.0454]
[1778792919715,42.98,81385.36,327.0,-0.13331,0.0001,11.0492]
[1778792919765,42.98,81385.36,327.0,-0.13331,0.0001,11.0492]
[1778792919849,42.98,81385.36,327.0,-0.13331,0.0001,11.0492]
[1778792921783,42.98,81395.15,327.0,-0.13235,0.0001,10.99578]
[1778792923700,42.98,81394.12,327.0,-0.13245,0.0001,11.00136]
[1778792925769,42.98,81394.91,327.0,-0.13237,0.0001,10.99695]
[1778792925854,42.98,81396.74,327.0,-0.13219,0.0001,10.987]
[1778792926452,42.98,81396.74,327.0,-0.13219,0.0001,10.987]
[1778792926553,42.98,81396.2,327.0,-0.13225,0.0001,10.98992]
[1778792927389,42.98,81396.2,327.0,-0.13225,0.0001,10.98992]
[1778792927610,42.98,81396.85,327.0,-0.13217,0.0001,10.98589]
[1778792928540,42.98,81396.85,327.0,-0.13217,0.0001,10.98589]
[1778792928793,42.98,81396.85,327.0,-0.13217,0.0001,10.98589]
[1778792929501,42.98,81395.95,327.0,-0.13226,0.0001,10.99052]
[1778792929602,42.97,81396.79,327.0,-0.13217,0.0001,10.9857]
[1778792931411,42.97,81396.82,327.0,-0.13217,0.0001,10.98554]
[1778792934061,42.97,81396.82,327.0,-0.13217,0.0001,10.98548]
[1778792936270,42.97,81395.8,327.0,-0.13226,0.0001,10.99091]
[1778792942522,42.97,81395.69,327.0,-0.13227,0.0001,10.99121]
[1778792947557,42.97,81395.79,327.0,-0.13226,0.0001,10.99043]
[1778792950472,42.97,81395.86,327.0,-0.13225,0.0001,10.98995]
[1778792956939,42.97,81395.83,327.0,-0.13225,0.0001,10.98986]
[1778792962097,42.97,81396.58,327.0,-0.13217,0.0001,10.98545]
[1778792967572,42.97,81396.1,327.0,-0.13221,0.0001,10.98777]
[1778792973455,42.97,81395.96,327.0,-0.13222,0.0001,10.98833]
[1778792979552,42.97,81402.33,327.0,-0.13154,0.0001,10.94778]
[1778792984818,42.97,81399.14,327.0,-0.13185,0.0001,10.96497]
[1778792989855,42.97,81400.48,327.0,-0.13172,0.0001,10.95758]
[1778792994890,42.97,81401.36,327.0,-0.13163,0.0001,10.95273]
[1778793000077,42.97,81401.36,327.0,-0.13163,0.0001,10.95266]
[1778793006974,42.97,81401.73,327.0,-0.13159,0.0001,10.95051]
[1778793012013,42.97,81401.69,327.0,-0.13159,0.0001,10.95063]
[1778793021040,42.97,81401.5,327.0,-0.13161,0.0001,10.95157]
[1778793027114,42.97,81401.34,327.0,-0.13162,0.0001,10.95216]
[1778793028895,42.97,81401.05,327.0,-0.13165,0.0001,10.9537]
[1778793028954,42.97,81401.05,327.0,-0.13165,0.0001,10.9537]
[1778793030724,42.96,81401.25,327.0,-0.13163,0.0001,10.95259]
[1778793030736,42.96,81401.25,327.0,-0.13163,0.0001,10.95253]
[1778793035903,42.96,81401.21,327.0,-0.13157,0.0001,10.94643]
[1778793041317,42.96,81401.21,327.0,-0.13154,0.0001,10.94498]
[1778793045222,42.96,81401.31,327.0,-0.13152,0.0001,10.94347]
[1778793045240,42.95,81401.39,327.0,-0.1315,0.0001,10.94256]
[1778793046792,42.95,81401.39,327.0,-0.1315,0.0001,10.94256]
[1778793046893,42.95,81401.39,327.0,-0.1315,0.0001,10.94253]
[1778793048448,42.95,81401.36,327.0,-0.1315,0.0001,10.94245]
[1778793049271,42.95,81401.32,327.0,-0.1315,0.0001,10.94265]
[1778793051223,42.95,81401.32,327.0,-0.1315,0.0001,10.94264]
[1778793053808,42.95,81401.51,327.0,-0.13148,0.0001,10.94156]
[1778793054304,42.95,81401.51,327.0,-0.13148,0.0001,10.94156]
[1778793054777,42.95,81401.49,327.0,-0.13148,0.0001,10.94165]
[1778793060348,42.95,81401.49,327.0,-0.13148,0.0001,10.94158]
[1778793064456,42.95,81401.49,327.0,-0.13148,0.0001,10.94158]
[1778793066183,42.95,81401.49,327.0,-0.13148,0.0001,10.94158]
[1778793069436,42.95,81400.19,327.0,-0.13161,0.0001,10.94863]
[1778793077470,42.95,81398.48,327.0,-0.13177,0.0001,10.95791]
[1778793082594,42.95,81397.78,327.0,-0.13184,0.0001,10.96176]
[1778793090561,42.95,81397.53,327.0,-0.13187,0.0001,10.96323]
[1778793091776,42.95,81397.53,327.0,-0.13187,0.0001,10.96323]
[1778793095024,42.95,81383.57,327.0,-0.13317,0.0001,11.03314]
[1778793096727,42.95,81383.42,327.0,-0.13318,0.0001,11.0338]
[1778793099152,42.95,81383.42,327.0,-0.13318,0.0001,11.03365]
[1778793100097,42.95,81374.03,327.0,-0.13409,0.0001,11.08442]
[1778793101555,42.95,81373.4,327.0,-0.13416,0.0001,11.08785]
[1778793103676,42.95,81376.06,327.0,-0.13389,0.0001,11.07293]
[1778793106724,42.95,81374.85,327.0,-0.134,0.0001,11.07924]
[1778793110394,42.95,81374.1,327.0,-0.13407,0.0001,11.08289]
[1778793114083,42.95,81373.77,327.0,-0.13409,0.0001,11.08407]
[1778793121025,42.94,81372.71,327.0,-0.13418,0.0001,11.0892]
[1778793127431,42.94,81372.81,327.0,-0.13414,0.0001,11.08706]
[1778793127934,42.94,81372.84,327.0,-0.13414,0.0001,11.08674]
[1778793133888,42.93,81372.96,327.0,-0.13411,0.0001,11.08498]
[1778793138923,42.93,81373.25,327.0,-0.13406,0.0001,11.08261]
[1778793144160,42.93,81373.2,327.0,-0.13406,0.0001,11.08226]
[1778793148311,42.93,81376.06,327.0,-0.13377,0.0001,11.0661]
[1778793151613,42.93,81377.88,327.0,-0.13358,0.0001,11.05583]
[1778793152106,42.93,81377.88,327.0,-0.13358,0.0001,11.05583]
[1778793154038,42.92,81363.55,327.0,-0.13492,0.0001,11.12737]
[1778793158326,42.92,81364.3,327.0,-0.13484,0.0001,11.12286]
[1778793159792,42.92,81364.3,327.0,-0.13484,0.0001,11.12245]
[1778793159819,42.92,81364.3,327.0,-0.13484,0.0001,11.12245]
[1778793161061,42.92,81357.37,327.0,-0.13551,0.0001,11.15977]
[1778793164486,42.92,81358.51,327.0,-0.13538,0.0001,11.15258]
[1778793170152,42.91,81357.95,327.0,-0.13541,0.0001,11.15419]
[1778793173115,42.91,81360.86,327.0,-0.13512,0.0001,11.13789]
[1778793174541,42.91,81360.42,327.0,-0.13515,0.0001,11.13987]
[1778793180222,42.91,81360.04,327.0,-0.13517,0.0001,11.1407]
[1778793185257,42.9,81360.21,327.0,-0.13513,0.0001,11.13876]
[1778793190292,42.9,81366.39,327.0,-0.13451,0.0001,11.10412]
[1778793195364,42.9,81368.93,327.0,-0.13425,0.0001,11.08989]
[1778793197439,42.9,81374.71,327.0,-0.13368,0.0001,11.05805]
[1778793197936,42.9,81375.8,327.0,-0.13357,0.0001,11.05204]
[1778793203630,42.89,81375.85,327.0,-0.13355,0.0001,11.05132]
[1778793204605,42.89,81370.85,327.0,-0.13404,0.0001,11.07845]
[1778793211441,42.89,81371.59,327.0,-0.1339,0.0001,11.0678]
[1778793216476,42.89,81371.47,327.0,-0.1339,0.0001,11.06792]
[1778793220807,42.89,81371.85,327.0,-0.13386,0.0001,11.06541]
[1778793222204,42.89,81371.56,327.0,-0.13388,0.0001,11.06688]
[1778793226817,42.89,81370.16,327.0,-0.13401,0.0001,11.07406]
[1778793227836,42.89,81370.18,327.0,-0.13401,0.0001,11.07382]
[1778793227938,42.89,81370.18,327.0,-0.13401,0.0001,11.07382]
[1778793228176,42.89,81370.18,327.0,-0.13401,0.0001,11.07382]
[1778793231582,42.88,81352.47,327.0,-0.13574,0.0001,11.16943]
[1778793237440,42.88,81352.15,327.0,-0.13576,0.0001,11.17016]
[1778793240979,42.88,81352.43,327.0,-0.13571,0.0001,11.16763]
[1778793246689,42.87,81345.38,327.0,-0.13638,0.0001,11.20417]
[1778793252308,42.87,81345.19,327.0,-0.13638,0.0001,11.20407]
[1778793252719,42.87,81345.11,327.0,-0.13637,0.0001,11.20393]
[1778793253462,42.87,81345.11,327.0,-0.13637,0.0001,11.20393]
[1778793253510,42.86,81341.42,327.0,-0.13674,0.0001,11.22375]
[1778793258773,42.86,81340.28,327.0,-0.13684,0.0001,11.22949]
[1778793264190,42.86,81339.56,327.0,-0.13691,0.0001,11.23304]
[1778793264322,42.86,81339.56,327.0,-0.13691,0.0001,11.23304]
[1778793264345,42.86,81339.56,327.0,-0.13691,0.0001,11.23304]
[1778793269852,42.86,81333.55,327.0,-0.13749,0.0001,11.26502]
[1778793275186,42.86,81333.61,327.0,-0.13742,0.0001,11.25827]
[1778793280266,42.85,81331.58,327.0,-0.13761,0.0001,11.26858]
[1778793282633,42.85,81328.35,327.0,-0.13792,0.0001,11.28557]
[1778793283005,42.85,81328.35,327.0,-0.13792,0.0001,11.28557]
[1778793291003,42.85,81327.03,327.0,-0.13803,0.0001,11.29127]
[1778793295031,42.84,81336.92,327.0,-0.13702,0.0001,11.23628]
[1778793300066,42.84,81334.75,327.0,-0.13722,0.0001,11.24738]
[1778793306538,42.84,81333.27,327.0,-0.13736,0.0001,11.25476]
[1778793316178,42.83,81331.38,327.0,-0.13751,0.0001,11.26285]
[1778793317365,42.83,81331.38,327.0,-0.13751,0.0001,11.26285]
[1778793317448,42.83,81331.38,327.0,-0.1375,0.0001,11.26264]
[1778793319199,42.83,81340.95,327.0,-0.13653,0.0001,11.20954]
[1778793324234,42.82,81340.54,327.0,-0.13654,0.0001,11.20999]
[1778793329269,42.82,81337.46,327.0,-0.13682,0.0001,11.22504]
[1778793334304,42.81,81333.8,327.0,-0.13709,0.0001,11.23741]
[1778793335037,42.81,81333.8,327.0,-0.13709,0.0001,11.23741]
[1778793335311,42.81,81332.57,327.0,-0.13721,0.0001,11.24376]
[1778793340346,42.81,81332.84,327.0,-0.13717,0.0001,11.24151]
[1778793343146,42.81,81333.68,327.0,-0.13708,0.0001,11.23663]
[1778793343561,42.81,81336.58,327.0,-0.13679,0.0001,11.22064]
[1778793346388,42.8,81344.75,327.0,-0.13596,0.0001,11.17508]
[1778793351423,42.8,81350.03,327.0,-0.13541,0.0001,11.14491]
[1778793352262,42.8,81350.03,327.0,-0.13541,0.0001,11.14491]
[1778793357465,42.79,81352.13,327.0,-0.13518,0.0001,11.13218]
[1778793360087,42.79,81352.19,327.0,-0.13517,0.0001,11.13147]
[1778793362444,42.79,81350.39,327.0,-0.13534,0.0001,11.14093]
[1778793363165,42.79,81349.72,327.0,-0.1354,0.0001,11.14439]
[1778793366128,42.79,81347.43,327.0,-0.13562,0.0001,11.15629]
[1778793371563,42.79,81347.46,327.0,-0.13559,0.0001,11.15487]
[1778793376598,42.78,81347.56,327.0,-0.13556,0.0001,11.15332]
[1778793381633,42.78,81350.6,327.0,-0.13525,0.0001,11.13575]
[1778793386668,42.78,81350.89,327.0,-0.1352,0.0001,11.13331]
[1778793391703,42.77,81345.42,327.0,-0.13567,0.0001,11.15638]
[1778793391852,42.77,81345.42,327.0,-0.13567,0.0001,11.15638]
[1778793393443,42.77,81345.42,327.0,-0.13567,0.0001,11.15638]
[1778793393601,42.77,81345.42,327.0,-0.13567,0.0001,11.15638]
[1778793393669,42.77,81341.19,327.0,-0.13609,0.0001,11.17941]
[1778793393911,42.77,81341.19,327.0,-0.13609,0.0001,11.17941]
[1778793394635,42.77,81341.19,327.0,-0.13609,0.0001,11.17941]
[1778793394835,42.77,81341.24,327.0,-0.13609,0.0001,11.17914]
[1778793395764,42.77,81339.38,327.0,-0.13627,0.0001,11.18924]
[1778793395865,42.77,81336.98,327.0,-0.13651,0.0001,11.20229]
[1778793397998,42.77,81336.57,327.0,-0.13655,0.0001,11.20466]
[1778793403787,42.78,81330.32,327.0,-0.13719,0.0001,11.23953]
[1778793408559,42.78,81328.74,327.0,-0.13735,0.0001,11.24836]
[1778793412444,42.78,81325.18,327.0,-0.13771,0.0001,11.26799]
[1778793413062,42.78,81324.54,327.0,-0.13778,0.0001,11.27152]
[1778793417815,42.78,81320.93,327.0,-0.13814,0.0001,11.29124]
[1778793422920,42.78,81321.9,327.0,-0.13804,0.0001,11.28585]
[1778793423890,42.78,81321.9,327.0,-0.13804,0.0001,11.28585]
[1778793428962,42.78,81317.66,327.0,-0.13846,0.0001,11.30895]
[1778793430075,42.78,81317.66,327.0,-0.13846,0.0001,11.30895]
[1778793436335,42.77,81317.77,327.0,-0.13845,0.0001,11.30811]
[1778793437445,42.77,81318.03,327.0,-0.13842,0.0001,11.30661]
[1778793442497,42.77,81317.49,327.0,-0.13847,0.0001,11.30944]
[1778793443609,42.77,81316.59,327.0,-0.13856,0.0001,11.31429]
[1778793443649,42.77,81316.36,327.0,-0.13859,0.0001,11.3155]
[1778793448626,42.77,81315.31,327.0,-0.13868,0.0001,11.32047]
[1778793448664,42.77,81315.1,327.0,-0.13869,0.0001,11.32109]
[1778793450661,42.77,81313.0,327.0,-0.1389,0.0001,11.33253]
[1778793455694,42.77,81307.54,327.0,-0.13939,0.0001,11.35617]
[1778793455848,42.77,81307.77,327.0,-0.13936,0.0001,11.3548]
[1778793460977,42.77,81301.83,327.0,-0.13996,0.0001,11.38681]
[1778793464816,42.76,81292.46,327.0,-0.1409,0.0001,11.43755]
[1778793469824,42.76,81283.34,327.0,-0.14181,0.0001,11.48645]
[1778793470040,42.76,81283.34,327.0,-0.14181,0.0001,11.48645]
[1778793470040,42.76,81283.34,327.0,-0.14181,0.0001,11.48645]
[1778793472721,42.76,81279.41,327.0,-0.14221,0.0001,11.50748]
[1778793477834,42.75,81282.06,327.0,-0.1419,0.0001,11.49083]
[1778793483340,42.75,81280.27,327.0,-0.14205,0.0001,11.49904]
[1778793488375,42.74,81275.54,327.0,-0.14251,0.0001,11.52363]
[1778793493410,42.74,81275.27,327.0,-0.14251,0.0001,11.52361]
[1778793498445,42.73,81277.22,327.0,-0.14228,0.0001,11.51136]
[1778793500102,42.73,81272.94,327.0,-0.14272,0.0001,11.53458]
[1778793500351,42.73,81272.94,327.0,-0.14272,0.0001,11.53458]
[1778793500459,42.73,81263.48,327.0,-0.14369,0.0001,11.58625]
[1778793505494,42.72,81261.7,327.0,-0.14384,0.0001,11.59401]
[1778793510529,42.72,81261.26,327.0,-0.14385,0.0001,11.59442]
[1778793515564,42.71,81261.16,327.0,-0.14377,0.0001,11.58715]
[1778793520599,42.7,81263.81,327.0,-0.14346,0.0001,11.57065]
[1778793525634,42.7,81268.36,327.0,-0.14295,0.0001,11.54386]
[1778793530671,42.69,81268.74,327.0,-0.14288,0.0001,11.54015]
[1778793533223,42.69,81268.25,327.0,-0.14292,0.0001,11.5422]
[1778793538774,42.68,81268.28,327.0,-0.14289,0.0001,11.54047]
[1778793539498,42.68,81268.28,327.0,-0.14288,0.0001,11.54016]
[1778793543766,42.68,81268.47,327.0,-0.14285,0.0001,11.53818]
[1778793549804,42.67,81268.67,327.0,-0.14278,0.0001,11.53467]
[1778793554839,42.67,81269.06,327.0,-0.14272,0.0001,11.53105]
[1778793559977,42.66,81265.75,327.0,-0.14304,0.0001,11.54804]
[1778793560267,42.66,81265.75,327.0,-0.14304,0.0001,11.54804]
[1778793560299,42.66,81265.75,327.0,-0.14304,0.0001,11.54804]
[1778793560882,42.66,81280.83,327.0,-0.14147,0.0001,11.46444]
[1778793564517,42.66,81281.42,327.0,-0.1414,0.0001,11.46081]
[1778793569944,42.66,81281.51,327.0,-0.14137,0.0001,11.45907]
[1778793571377,42.66,81281.51,327.0,-0.14137,0.0001,11.45907]
[1778793576993,42.65,81281.62,327.0,-0.14128,0.0001,11.45152]
[1778793582030,42.65,81284.31,327.0,-0.14099,0.0001,11.43604]
[1778793587064,42.65,81285.0,327.0,-0.14091,0.0001,11.43165]
[1778793587936,42.65,81285.0,327.0,-0.14091,0.0001,11.43165]
[1778793588049,42.65,81285.0,327.0,-0.14091,0.0001,11.43165]
[1778793593150,42.65,81284.88,327.0,-0.14091,0.0001,11.43179]
[1778793599148,42.64,81284.76,327.0,-0.14091,0.0001,11.43174]
[1778793604868,42.64,81284.67,327.0,-0.14092,0.0001,11.43184]
[1778793610827,42.64,81285.18,327.0,-0.14085,0.0001,11.42845]
[1778793615381,42.64,81278.46,327.0,-0.14154,0.0001,11.46499]
[1778793619657,42.64,81272.57,327.0,-0.14213,0.0001,11.49686]
[1778793625338,42.63,81267.18,327.0,-0.14266,0.0001,11.52513]
[1778793630373,42.63,81266.78,327.0,-0.14268,0.0001,11.52623]
[1778793633982,42.63,81267.13,327.0,-0.14258,0.0001,11.51781]
[1778793637935,42.62,81267.68,327.0,-0.14251,0.0001,11.51396]
[1778793639913,42.62,81279.89,327.0,-0.14124,0.0001,11.44617]
[1778793641100,42.62,81280.74,327.0,-0.14115,0.0001,11.44139]
[1778793646485,42.62,81283.54,327.0,-0.14085,0.0001,11.42536]
[1778793648108,42.62,81284.01,327.0,-0.1408,0.0001,11.4227]
[1778793653799,42.62,81287.69,327.0,-0.14042,0.0001,11.40215]
[1778793655173,42.62,81290.89,327.0,-0.14009,0.0001,11.38446]
[1778793655299,42.62,81290.89,327.0,-0.14009,0.0001,11.38446]
[1778793659303,42.62,81293.43,327.0,-0.13983,0.0001,11.37041]
[1778793659440,42.62,81293.43,327.0,-0.13983,0.0001,11.37041]
[1778793663035,42.62,81301.5,327.0,-0.13901,0.0001,11.32618]
[1778793667452,42.62,81302.03,327.0,-0.13896,0.0001,11.32355]
[1778793667918,42.62,81302.03,327.0,-0.13896,0.0001,11.32355]
[1778793672928,42.62,81302.4,327.0,-0.13893,0.0001,11.32178]
[1778793673007,42.62,81302.41,327.0,-0.13893,0.0001,11.32178]
[1778793682740,42.62,81302.38,327.0,-0.13894,0.0001,11.32235]
[1778793686875,42.62,81302.8,327.0,-0.1389,0.0001,11.32014]
[1778793690483,42.62,81302.65,327.0,-0.13892,0.0001,11.32109]
[1778793690521,42.62,81302.65,327.0,-0.13892,0.0001,11.32109]
[1778793690606,42.62,81302.65,327.0,-0.13892,0.0001,11.32109]
[1778793690886,42.62,81302.65,327.0,-0.13892,0.0001,11.32109]
[1778793690981,42.62,81314.93,327.0,-0.13767,0.0001,11.25363]
[1778793691066,42.62,81314.93,327.0,-0.13767,0.0001,11.25363]
[1778793694907,42.62,81321.78,327.0,-0.13693,0.0001,11.21048]
[1778793698795,42.63,81321.64,327.0,-0.13696,0.0001,11.21218]
[1778793700963,42.63,81321.64,327.0,-0.13697,0.0001,11.21237]
[1778793701249,42.63,81321.75,327.0,-0.13696,0.0001,11.21214]
[1778793705624,42.63,81321.97,327.0,-0.13695,0.0001,11.21169]
[1778793706909,42.63,81322.03,327.0,-0.13695,0.0001,11.21155]
[1778793707306,42.63,81329.01,327.0,-0.13625,0.0001,11.17344]
[1778793707809,42.63,81329.01,327.0,-0.13625,0.0001,11.17344]
[1778793707915,42.63,81333.05,327.0,-0.13585,0.0001,11.15129]
[1778793708798,42.63,81333.05,327.0,-0.13585,0.0001,11.15129]
[1778793712850,42.63,81334.12,327.0,-0.13575,0.0001,11.14564]
[1778793717985,42.63,81334.15,327.0,-0.13575,0.0001,11.14586]
[1778793718816,42.63,81334.15,327.0,-0.13575,0.0001,11.14586]
[1778793718838,42.63,81334.15,327.0,-0.13575,0.0001,11.14586]
[1778793719704,42.63,81334.41,327.0,-0.13573,0.0001,11.14451]
[1778793719999,42.63,81334.43,327.0,-0.13572,0.0001,11.14447]
[1778793725059,42.64,81333.86,327.0,-0.1358,0.0001,11.14883]
[1778793730069,42.64,81334.22,327.0,-0.1358,0.0001,11.14871]
[1778793730962,42.64,81334.22,327.0,-0.1358,0.0001,11.14871]
[1778793730967,42.64,81334.22,327.0,-0.1358,0.0001,11.14871]
[1778793732452,42.65,81334.31,327.0,-0.1358,0.0001,11.14853]
[1778793737409,42.65,81334.13,327.0,-0.13584,0.0001,11.15077]
[1778793738828,42.65,81334.13,327.0,-0.13585,0.0001,11.1514]
[1778793741301,42.65,81334.24,327.0,-0.13585,0.0001,11.15142]
[1778793741604,42.65,81334.24,327.0,-0.13585,0.0001,11.15142]
[1778793747188,42.66,81337.03,327.0,-0.13562,0.0001,11.13867]
[1778793748808,42.66,81337.03,327.0,-0.13562,0.0001,11.13867]
[1778793748924,42.66,81337.03,327.0,-0.13562,0.0001,11.13867]
[1778793748995,42.66,81337.85,327.0,-0.13555,0.0001,11.13486]
[1778793751030,42.66,81337.06,327.0,-0.13563,0.0001,11.1393]
[1778793751037,42.66,81337.9,327.0,-0.13549,0.0001,11.12898]
[1778793756878,42.66,81344.1,327.0,-0.13486,0.0001,11.09466]
[1778793759643,42.66,81352.3,327.0,-0.13405,0.0001,11.04972]
[1778793761506,42.66,81355.49,327.0,-0.13374,0.0001,11.03234]
[1778793767329,42.66,81357.39,327.0,-0.13355,0.0001,11.02214]
[1778793772849,42.66,81356.2,327.0,-0.13367,0.0001,11.02874]
[1778793778095,42.66,81356.0,327.0,-0.13369,0.0001,11.02989]
[1778793783276,42.66,81354.68,327.0,-0.13382,0.0001,11.03711]
[1778793783331,42.66,81354.68,327.0,-0.13382,0.0001,11.03711]
[1778793783529,42.66,81354.68,327.0,-0.13382,0.0001,11.03711]
[1778793783621,42.66,81350.89,327.0,-0.1342,0.0001,11.05784]
[1778793784448,42.67,81335.88,327.0,-0.13569,0.0001,11.14026]
[1778793785289,42.67,81335.88,327.0,-0.13569,0.0001,11.14026]
[1778793790490,42.67,81332.53,327.0,-0.13606,0.0001,11.16034]
[1778793795525,42.67,81332.54,327.0,-0.13608,0.0001,11.16154]
[1778793801567,42.68,81332.91,327.0,-0.13607,0.0001,11.16096]
[1778793806602,42.68,81332.9,327.0,-0.1361,0.0001,11.16242]
[1778793811637,42.69,81333.89,327.0,-0.13596,0.0001,11.15227]
[1778793816672,42.69,81333.2,327.0,-0.13605,0.0001,11.15719]
[1778793820983,42.69,81332.96,327.0,-0.13609,0.0001,11.15917]
[1778793826742,42.7,81333.95,327.0,-0.13601,0.0001,11.15523]
[1778793827834,42.7,81333.95,327.0,-0.13601,0.0001,11.15523]
[1778793828796,42.7,81333.95,327.0,-0.13602,0.0001,11.15544]
[1778793833328,42.7,81334.65,327.0,-0.13597,0.0001,11.15269]
[1778793838473,42.71,81335.8,327.0,-0.13587,0.0001,11.14748]
[1778793843861,42.71,81336.42,327.0,-0.13583,0.0001,11.14543]
[1778793844795,42.71,81336.42,327.0,-0.13583,0.0001,11.14543]
[1778793848814,42.71,81336.35,327.0,-0.13585,0.0001,11.14648]
[1778793849786,42.71,81336.29,327.0,-0.13586,0.0001,11.14725]
[1778793849788,42.71,81336.29,327.0,-0.13586,0.0001,11.14725]
[1778793849903,42.72,81336.26,327.0,-0.13587,0.0001,11.14764]
[1778793851481,42.72,81336.35,327.0,-0.13586,0.0001,11.14715]
[1778793851491,42.72,81336.35,327.0,-0.13586,0.0001,11.14715]
[1778793851595,42.72,81336.35,327.0,-0.13586,0.0001,11.14715]
[1778793851856,42.72,81336.35,327.0,-0.13586,0.0001,11.14715]
[1778793851917,42.72,81336.38,327.0,-0.13586,0.0001,11.14698]
[1778793852446,42.72,81336.38,327.0,-0.13586,0.0001,11.14698]
[1778793852616,42.72,81336.38,327.0,-0.13586,0.0001,11.14698]
[1778793854643,42.72,81336.76,327.0,-0.13583,0.0001,11.14535]
[1778793854938,42.72,81337.14,327.0,-0.1358,0.0001,11.1435]
[1778793860113,42.72,81337.03,327.0,-0.13581,0.0001,11.14414]
[1778793860186,42.72,81337.03,327.0,-0.13581,0.0001,11.14415]
[1778793866016,42.71,81338.11,327.0,-0.13568,0.0001,11.1369]
[1778793871053,42.71,81342.73,327.0,-0.13514,0.0001,11.10475]
[1778793876089,42.71,81343.62,327.0,-0.13504,0.0001,11.09907]
[1778793877609,42.71,81343.48,327.0,-0.13505,0.0001,11.09968]
[1778793882660,42.7,81339.03,327.0,-0.13548,0.0001,11.12321]
[1778793889019,42.7,81337.2,327.0,-0.13564,0.0001,11.13224]
[1778793889179,42.7,81337.33,327.0,-0.13562,0.0001,11.13113]
[1778793894173,42.7,81337.13,327.0,-0.13565,0.0001,11.13234]
[1778793894214,42.7,81336.89,327.0,-0.13567,0.0001,11.13374]
[1778793895993,42.7,81336.81,327.0,-0.13568,0.0001,11.13443]
[1778793896228,42.7,81336.87,327.0,-0.13568,0.0001,11.13437]
[1778793901263,42.7,81336.79,327.0,-0.13569,0.0001,11.13506]
[1778793905177,42.7,81344.58,327.0,-0.13492,0.0001,11.09266]
[1778793905275,42.7,81344.58,327.0,-0.13492,0.0001,11.09278]
[1778793911652,42.71,81345.11,327.0,-0.1349,0.0001,11.09122]
[1778793915528,42.71,81344.12,327.0,-0.13502,0.0001,11.09792]
[1778793915629,42.71,81344.35,327.0,-0.13501,0.0001,11.09728]
[1778793919674,42.72,81344.81,327.0,-0.13496,0.0001,11.09503]
[1778793920056,42.72,81345.41,327.0,-0.13491,0.0001,11.09193]
[1778793925431,42.71,81352.23,327.0,-0.13422,0.0001,11.05421]
[1778793928226,42.71,81346.23,327.0,-0.13482,0.0001,11.08694]
[1778793928303,42.71,81343.78,327.0,-0.13506,0.0001,11.10008]
[1778793933575,42.71,81343.31,327.0,-0.13511,0.0001,11.10284]
[1778793939530,42.72,81343.83,327.0,-0.13501,0.0001,11.09503]
[1778793946876,42.72,81344.05,327.0,-0.135,0.0001,11.09427]
[1778793947018,42.72,81344.05,327.0,-0.13501,0.0001,11.09473]
[1778793947720,42.72,81344.05,327.0,-0.13501,0.0001,11.09473]
[1778793950045,42.72,81340.68,327.0,-0.13535,0.0001,11.1135]
[1778793955190,42.73,81333.29,327.0,-0.13611,0.0001,11.15546]
[1778793955579,42.73,81333.3,327.0,-0.13612,0.0001,11.15594]
[1778793961685,42.73,81330.33,327.0,-0.13645,0.0001,11.17362]
[1778793966720,42.74,81333.97,327.0,-0.1361,0.0001,11.15498]
[1778793968460,42.74,81333.81,327.0,-0.13612,0.0001,11.15612]
[1778793973769,42.74,81333.45,327.0,-0.13619,0.0001,11.16]
[1778793978804,42.75,81333.67,327.0,-0.1362,0.0001,11.16017]
[1778793985855,42.75,81333.7,327.0,-0.13623,0.0001,11.16195]
[1778793990890,42.76,81333.99,327.0,-0.13622,0.0001,11.16177]
[1778793991563,42.76,81333.99,327.0,-0.13622,0.0001,11.16177]
[1778793996932,42.76,81336.93,327.0,-0.13591,0.0001,11.14162]
[1778794001967,42.77,81336.72,327.0,-0.13595,0.0001,11.1443]
[1778794002476,42.77,81336.72,327.0,-0.13595,0.0001,11.1443]
[1778794002507,42.77,81336.72,327.0,-0.13595,0.0001,11.1443]
[1778794002878,42.77,81336.72,327.0,-0.13595,0.0001,11.1443]
[1778794003858,42.77,81336.37,327.0,-0.136,0.0001,11.14652]
[1778794004598,42.77,81336.86,327.0,-0.13595,0.0001,11.14415]
[1778794004711,42.77,81336.86,327.0,-0.13595,0.0001,11.14415]
[1778794004727,42.77,81336.86,327.0,-0.13595,0.0001,11.14415]
[1778794004772,42.77,81336.86,327.0,-0.13595,0.0001,11.14415]
[1778794006103,42.77,81336.79,327.0,-0.13596,0.0001,11.14484]
[1778794006201,42.77,81336.86,327.0,-0.13596,0.0001,11.14476]
[1778794009017,42.77,81350.16,327.0,-0.13464,0.0001,11.0724]
[1778794011177,42.78,81350.38,327.0,-0.13463,0.0001,11.07139]
[1778794011269,42.78,81349.78,327.0,-0.13469,0.0001,11.07485]
[1778794012513,42.78,81353.33,327.0,-0.13434,0.0001,11.05542]
[1778794018080,42.78,81352.93,327.0,-0.13437,0.0001,11.05744]
[1778794023116,42.77,81352.92,327.0,-0.13437,0.0001,11.0573]
[1778794027481,42.77,81352.72,327.0,-0.13439,0.0001,11.05821]
[1778794033186,42.77,81353.59,327.0,-0.1343,0.0001,11.05318]
[1778794038221,42.77,81352.29,327.0,-0.13442,0.0001,11.06002]
[1778794043256,42.77,81353.58,327.0,-0.13429,0.0001,11.05268]
[1778794048292,42.77,81356.07,327.0,-0.13404,0.0001,11.0388]
[1778794053326,42.77,81352.33,327.0,-0.13435,0.0001,11.05318]
[1778794056193,42.77,81353.0,327.0,-0.13428,0.0001,11.04947]
[1778794056347,42.77,81365.58,327.0,-0.13304,0.0001,10.98071]
[1778794056854,42.77,81365.58,327.0,-0.13304,0.0001,10.98071]
[1778794057300,42.77,81365.58,327.0,-0.13304,0.0001,10.98071]
[1778794060308,42.77,81372.37,327.0,-0.13237,0.0001,10.94391]
[1778794060540,42.77,81371.84,327.0,-0.13243,0.0001,10.94689]
[1778794062167,42.77,81372.13,327.0,-0.1324,0.0001,10.9454]
[1778794063165,42.77,81372.26,327.0,-0.13239,0.0001,10.94477]
[1778794064077,42.77,81371.42,327.0,-0.13247,0.0001,10.94944]
[1778794064480,42.77,81371.25,327.0,-0.13249,0.0001,10.95044]
[1778794070445,42.77,81372.55,327.0,-0.13237,0.0001,10.94378]
[1778794075480,42.77,81375.35,327.0,-0.1321,0.0001,10.92894]
[1778794077480,42.77,81375.67,327.0,-0.13207,0.0001,10.92728]
[1778794077925,42.77,81375.67,327.0,-0.13207,0.0001,10.92728]
[1778794083625,42.78,81377.14,327.0,-0.13194,0.0001,10.91979]
[1778794088922,42.78,81379.1,327.0,-0.13176,0.0001,10.90958]
[1778794090336,42.78,81379.05,327.0,-0.13176,0.0001,10.91005]
[1778794095620,42.78,81381.57,327.0,-0.13153,0.0001,10.89691]
[1778794098922,42.78,81382.48,327.0,-0.13144,0.0001,10.89219]
[1778794101233,42.78,81382.44,327.0,-0.13145,0.0001,10.89265]
[1778794102559,42.78,81383.18,327.0,-0.13138,0.0001,10.88888]
[1778794103074,42.78,81383.18,327.0,-0.13138,0.0001,10.88888]
[1778794108634,42.78,81385.18,327.0,-0.1312,0.0001,10.87855]
[1778794108669,42.78,81385.18,327.0,-0.1312,0.0001,10.87855]
[1778794109335,42.78,81386.4,327.0,-0.13108,0.0001,10.87196]
[1778794109908,42.78,81396.42,327.0,-0.13011,0.0001,10.81745]
[1778794115363,42.78,81396.71,327.0,-0.13002,0.0001,10.81004]
[1778794120801,42.78,81400.01,327.0,-0.12971,0.0001,10.79217]
[1778794126490,42.79,81401.64,327.0,-0.12955,0.0001,10.78352]
[1778794126843,42.79,81403.99,327.0,-0.12933,0.0001,10.7708]
[1778794131386,42.78,81407.76,327.0,-0.12895,0.0001,10.74982]
[1778794132885,42.78,81417.53,327.0,-0.12801,0.0001,10.69637]
[1778794134335,42.78,81417.53,327.0,-0.12801,0.0001,10.69637]
[1778794139940,42.78,81417.19,327.0,-0.12803,0.0001,10.69771]
[1778794143761,42.78,81420.93,327.0,-0.12767,0.0001,10.67718]
[1778794143903,42.78,81420.93,327.0,-0.12767,0.0001,10.67718]
[1778794144395,42.78,81448.45,327.0,-0.12506,9e-05,10.52813]
[1778794147452,42.78,81451.86,327.0,-0.12475,9e-05,10.51009]
[1778794147833,42.78,81451.94,327.0,-0.12474,9e-05,10.50987]
[1778794148083,42.78,81451.94,327.0,-0.12474,9e-05,10.50987]
[1778794150330,42.78,81452.31,327.0,-0.12471,9e-05,10.50827]
[1778794150653,42.78,81452.84,327.0,-0.12467,9e-05,10.50561]
[1778794154490,42.79,81453.23,327.0,-0.12464,9e-05,10.50411]
[1778794160086,42.79,81455.01,327.0,-0.1245,9e-05,10.49592]
[1778794165120,42.79,81455.66,327.0,-0.12446,9e-05,10.49342]
[1778794168937,42.8,81455.91,327.0,-0.12444,9e-05,10.49267]
[1778794170681,42.8,81455.83,327.0,-0.12445,9e-05,10.4933]
[1778794170805,42.8,81455.83,327.0,-0.12445,9e-05,10.4933]
[1778794171893,42.8,81447.06,327.0,-0.12523,9e-05,10.53524]
[1778794173788,42.8,81438.2,327.0,-0.12607,9e-05,10.58337]
[1778794174554,42.8,81438.2,327.0,-0.12607,9e-05,10.58337]
[1778794174622,42.8,81434.97,327.0,-0.12638,9e-05,10.60091]
[1778794179235,42.8,81434.15,327.0,-0.12645,9e-05,10.60542]
[1778794179256,42.8,81434.15,327.0,-0.12645,9e-05,10.60542]
[1778794180078,42.8,81432.56,327.0,-0.12661,9e-05,10.61405]
[1778794184562,42.8,81422.83,327.0,-0.12753,0.0001,10.66665]
[1778794190295,42.8,81423.32,327.0,-0.12748,0.0001,10.66358]
[1778794196337,42.8,81420.76,327.0,-0.12771,0.0001,10.67703]
[1778794200800,42.79,81417.98,327.0,-0.12797,0.0001,10.69178]
[1778794201261,42.79,81417.98,327.0,-0.12797,0.0001,10.69178]
[1778794202157,42.79,81416.78,327.0,-0.12809,0.0001,10.69819]
[1778794204077,42.79,81415.08,327.0,-0.12825,0.0001,10.70719]
[1778794210436,42.79,81415.0,327.0,-0.12824,0.0001,10.70683]
[1778794215471,42.79,81414.46,327.0,-0.12828,0.0001,10.70923]
[1778794215655,42.79,81414.46,327.0,-0.12828,0.0001,10.70923]
[1778794221172,42.79,81414.46,327.0,-0.12828,0.0001,10.70912]
[1778794223529,42.79,81413.76,327.0,-0.12834,0.0001,10.71273]
[1778794224459,42.79,81413.78,327.0,-0.12834,0.0001,10.71249]
[1778794225709,42.79,81413.76,327.0,-0.12834,0.0001,10.7124]
[1778794230676,42.79,81413.69,327.0,-0.12834,0.0001,10.71254]
[1778794234474,42.78,81413.67,327.0,-0.12828,0.0001,10.70626]
[1778794239640,42.78,81414.07,327.0,-0.12823,0.0001,10.70349]
[1778794244675,42.78,81415.38,327.0,-0.1281,0.0001,10.69592]
[1778794245657,42.78,81415.38,327.0,-0.1281,0.0001,10.69592]
[1778794250718,42.78,81417.92,327.0,-0.12784,0.0001,10.68127]
[1778794256760,42.78,81418.27,327.0,-0.12779,0.0001,10.67847]
[1778794262190,42.77,81418.15,327.0,-0.12779,0.0001,10.67869]
[1778794267839,42.77,81418.58,327.0,-0.12774,0.0001,10.67572]
[1778794273088,42.77,81418.47,327.0,-0.12775,0.0001,10.67617]
[1778794273453,42.77,81430.31,327.0,-0.12662,0.0001,10.61201]
[1778794274083,42.77,81430.31,327.0,-0.12662,0.0001,10.61201]
[1778794274486,42.77,81430.31,327.0,-0.12662,0.0001,10.61201]
[1778794283709,42.77,81436.62,327.0,-0.12603,9e-05,10.57806]
[1778794284557,42.77,81436.62,327.0,-0.12603,9e-05,10.57806]
[1778794285967,42.77,81445.93,327.0,-0.12515,9e-05,10.5278]
[1778794289445,42.77,81445.86,327.0,-0.12516,9e-05,10.52839]
[1778794295030,42.78,81450.29,327.0,-0.1247,9e-05,10.49951]
[1778794300577,42.78,81450.68,327.0,-0.12467,9e-05,10.49803]
[1778794304525,42.78,81451.67,327.0,-0.12459,9e-05,10.49347]
[1778794304666,42.78,81451.67,327.0,-0.12459,9e-05,10.49347]
[1778794305485,42.78,81441.86,327.0,-0.12552,9e-05,10.54683]
[1778794305792,42.78,81441.86,327.0,-0.12552,9e-05,10.54683]
[1778794306107,42.78,81431.29,327.0,-0.12653,0.0001,10.60405]
[1778794311265,42.78,81429.94,327.0,-0.12665,0.0001,10.61142]
[1778794314579,42.78,81429.94,327.0,-0.12665,0.0001,10.61141]
[1778794319628,42.78,81430.19,327.0,-0.12663,0.0001,10.61]
[1778794325238,42.78,81430.19,327.0,-0.12663,0.0001,10.61002]
[1778794328261,42.78,81438.42,327.0,-0.12585,9e-05,10.56554]
[1778794333296,42.78,81437.27,327.0,-0.12597,9e-05,10.57214]
[1778794338332,42.78,81437.1,327.0,-0.12599,9e-05,10.57341]
[1778794343366,42.79,81438.73,327.0,-0.12584,9e-05,10.56499]
[1778794348401,42.79,81438.66,327.0,-0.12585,9e-05,10.56575]
[1778794353436,42.79,81438.64,327.0,-0.12581,9e-05,10.56043]
[1778794358440,42.79,81440.03,327.0,-0.12568,9e-05,10.55326]
[1778794362492,42.79,81448.8,327.0,-0.12486,9e-05,10.50635]
[1778794368786,42.79,81449.85,327.0,-0.12478,9e-05,10.50175]
[1778794374527,42.8,81453.12,327.0,-0.12449,9e-05,10.48493]
[1778794380553,42.8,81456.4,327.0,-0.1242,9e-05,10.46834]
[1778794380554,42.8,81456.4,327.0,-0.1242,9e-05,10.46834]
[1778794384548,42.8,81460.48,327.0,-0.12383,9e-05,10.44692]
[1778794384561,42.8,81460.48,327.0,-0.12384,9e-05,10.44736]
[1778794389689,42.8,81462.11,327.0,-0.12368,9e-05,10.43847]
[1778794394753,42.8,81467.59,327.0,-0.12317,9e-05,10.40894]
[1778794399759,42.8,81470.89,327.0,-0.12287,9e-05,10.39147]
[1778794404833,42.81,81470.51,327.0,-0.12291,9e-05,10.3939]
[1778794406663,42.81,81470.51,327.0,-0.12291,9e-05,10.3939]
[1778794406756,42.81,81470.71,327.0,-0.12289,9e-05,10.39297]
[1778794407072,42.81,81470.71,327.0,-0.12289,9e-05,10.39297]
[1778794407090,42.81,81479.6,327.0,-0.12207,9e-05,10.3451]
[1778794411349,42.8,81487.68,327.0,-0.12126,9e-05,10.29555]
[1778794417721,42.8,81492.28,327.0,-0.12084,9e-05,10.27084]
[1778794417771,42.81,81494.62,327.0,-0.12063,9e-05,10.25832]
[1778794422959,42.81,81491.98,327.0,-0.12089,9e-05,10.27395]
[1778794423916,42.81,81491.98,327.0,-0.12089,9e-05,10.27395]
[1778794423919,42.81,81491.98,327.0,-0.12089,9e-05,10.27395]
[1778794423966,42.81,81490.89,327.0,-0.121,9e-05,10.28008]
[1778794429001,42.81,81488.56,327.0,-0.12121,9e-05,10.29259]
[1778794434036,42.81,81486.98,327.0,-0.12136,9e-05,10.30098]
[1778794437024,42.81,81486.75,327.0,-0.12138,9e-05,10.30219]
[1778794438332,42.81,81486.83,327.0,-0.12137,9e-05,10.3017]
[1778794439771,42.81,81486.83,327.0,-0.12137,9e-05,10.30165]
[1778794440430,42.81,81481.02,327.0,-0.1219,9e-05,10.3329]
[1778794440482,42.81,81474.63,327.0,-0.12249,9e-05,10.3672]
[1778794444414,42.81,81473.54,327.0,-0.1226,9e-05,10.37333]
[1778794444468,42.81,81469.74,327.0,-0.12296,9e-05,10.39407]
[1778794448364,42.81,81469.91,327.0,-0.12295,9e-05,10.39384]
[1778794450676,42.82,81469.91,327.0,-0.12297,9e-05,10.3949]
[1778794450710,42.82,81469.91,327.0,-0.12297,9e-05,10.3949]
[1778794451066,42.82,81470.03,327.0,-0.12297,9e-05,10.3946]
[1778794452573,42.82,81470.03,327.0,-0.12297,9e-05,10.39483]
[1778794458207,42.82,81468.11,327.0,-0.12316,9e-05,10.40574]
[1778794461917,42.82,81468.01,327.0,-0.12317,9e-05,10.40658]
[1778794462706,42.82,81468.01,327.0,-0.12317,9e-05,10.40658]
[1778794462786,42.82,81468.03,327.0,-0.12318,9e-05,10.4069]
[1778794467494,42.83,81468.11,327.0,-0.12319,9e-05,10.40747]
[1778794467962,42.83,81468.08,327.0,-0.1232,9e-05,10.4083]
[1778794471270,42.83,81468.37,327.0,-0.12319,9e-05,10.40773]
[1778794476333,42.84,81468.34,327.0,-0.12317,9e-05,10.40408]
[1778794477223,42.84,81468.34,327.0,-0.12317,9e-05,10.40408]
[1778794477340,42.84,81468.32,327.0,-0.12318,9e-05,10.40452]
[1778794482375,42.84,81468.15,327.0,-0.1232,9e-05,10.40592]
[1778794487380,42.84,81464.67,327.0,-0.12353,9e-05,10.42499]
[1778794492477,42.84,81463.87,327.0,-0.12361,9e-05,10.42953]
[1778794493053,42.84,81463.87,327.0,-0.12361,9e-05,10.42957]
[1778794493112,42.84,81463.87,327.0,-0.12361,9e-05,10.42957]
[1778794494655,42.84,81463.63,327.0,-0.12364,9e-05,10.43141]
[1778794497495,42.84,81463.02,327.0,-0.12371,9e-05,10.43522]
[1778794497883,42.84,81463.02,327.0,-0.12371,9e-05,10.43522]
[1778794500236,42.85,81461.25,327.0,-0.12389,9e-05,10.4455]
[1778794500548,42.85,81461.25,327.0,-0.12389,9e-05,10.4455]
[1778794503967,42.85,81460.27,327.0,-0.124,9e-05,10.45171]
[1778794504531,42.85,81460.05,327.0,-0.12402,9e-05,10.45288]
[1778794508513,42.85,81459.62,327.0,-0.12406,9e-05,10.45514]
[1778794508626,42.85,81459.62,327.0,-0.12406,9e-05,10.45514]
[1778794508720,42.85,81459.62,327.0,-0.12405,9e-05,10.45511]
[1778794514446,42.85,81459.44,327.0,-0.12409,9e-05,10.45692]
[1778794514979,42.85,81459.12,327.0,-0.12412,9e-05,10.45906]
[1778794515608,42.85,81459.04,327.0,-0.12413,9e-05,10.45946]
[1778794516277,42.85,81459.04,327.0,-0.12413,9e-05,10.45946]
[1778794516591,42.85,81459.04,327.0,-0.12413,9e-05,10.45946]
[1778794516596,42.85,81459.04,327.0,-0.12413,9e-05,10.45946]
[1778794516859,42.85,81454.43,327.0,-0.12456,9e-05,10.48428]
[1778794519853,42.85,81452.4,327.0,-0.12476,9e-05,10.49553]
[1778794520758,42.85,81450.81,327.0,-0.12491,9e-05,10.50424]
[1778794521192,42.86,81450.77,327.0,-0.12491,9e-05,10.50458]
[1778794522187,42.86,81444.3,327.0,-0.12553,9e-05,10.53963]
[1778794524018,42.86,81442.78,327.0,-0.12567,9e-05,10.54799]
[1778794524504,42.86,81442.78,327.0,-0.12567,9e-05,10.54799]
[1778794524695,42.86,81442.78,327.0,-0.12567,9e-05,10.54799]
[1778794530856,42.86,81439.07,327.0,-0.12603,9e-05,10.56831]
[1778794536759,42.86,81435.45,327.0,-0.12632,9e-05,10.58224]
[1778794540895,42.86,81436.38,327.0,-0.12623,9e-05,10.57728]
[1778794540787,42.86,81445.19,327.0,-0.1254,9e-05,10.52972]
[1778794542548,42.86,81448.93,327.0,-0.12505,9e-05,10.50963]
[1778794542802,42.86,81449.18,327.0,-0.12503,9e-05,10.50841]
[1778794543188,42.86,81449.18,327.0,-0.12503,9e-05,10.50841]
[1778794543608,42.86,81449.18,327.0,-0.12503,9e-05,10.50841]
[1778794550167,42.86,81453.1,327.0,-0.12465,9e-05,10.48694]
[1778794550520,42.86,81453.1,327.0,-0.12465,9e-05,10.48694]
[1778794551087,42.86,81452.52,327.0,-0.12471,9e-05,10.49013]
[1778794551865,42.86,81453.01,327.0,-0.12466,9e-05,10.48763]
[1778794556901,42.86,81452.89,327.0,-0.12469,9e-05,10.489]
[1778794559047,42.86,81452.48,327.0,-0.12473,9e-05,10.49148]
[1778794560248,42.86,81452.45,327.0,-0.12474,9e-05,10.49177]
[1778794562394,42.86,81452.35,327.0,-0.12475,9e-05,10.49244]
[1778794566342,42.86,81452.41,327.0,-0.12475,9e-05,10.49277]
[1778794567100,42.86,81452.34,327.0,-0.12476,9e-05,10.49328]
[1778794569054,42.87,81452.42,327.0,-0.12476,9e-05,10.49311]
[1778794569102,42.87,81452.42,327.0,-0.12476,9e-05,10.49311]
[1778794572699,42.87,81453.49,327.0,-0.12466,9e-05,10.48763]
[1778794577504,42.87,81454.25,327.0,-0.1246,9e-05,10.48426]
[1778794577925,42.87,81454.25,327.0,-0.1246,9e-05,10.48426]
[1778794582494,42.87,81453.96,327.0,-0.12465,9e-05,10.48673]
[1778794582948,42.87,81453.96,327.0,-0.12465,9e-05,10.48673]
[1778794587499,42.87,81454.86,327.0,-0.12457,9e-05,10.48252]
[1778794588088,42.87,81454.85,327.0,-0.12458,9e-05,10.48289]
[1778794594172,42.88,81454.84,327.0,-0.12454,9e-05,10.47808]
[1778794597131,42.88,81455.17,327.0,-0.12452,9e-05,10.47663]
[1778794599074,42.88,81455.05,327.0,-0.12453,9e-05,10.47744]
[1778794599742,42.88,81455.05,327.0,-0.12453,9e-05,10.47744]
[1778794606204,42.88,81454.81,327.0,-0.12457,9e-05,10.47986]
[1778794607192,42.88,81454.71,327.0,-0.12459,9e-05,10.48072]
[1778794607502,42.88,81454.71,327.0,-0.12459,9e-05,10.48072]
[1778794612060,42.89,81454.94,327.0,-0.12458,9e-05,10.48043]
[1778794612883,42.89,81454.94,327.0,-0.12458,9e-05,10.48043]
[1778794612906,42.89,81454.93,327.0,-0.12458,9e-05,10.48064]
[1778794615601,42.89,81455.2,327.0,-0.12456,9e-05,10.47911]
[1778794615659,42.89,81455.2,327.0,-0.12456,9e-05,10.47896]
[1778794616636,42.89,81455.2,327.0,-0.12456,9e-05,10.47896]
[1778794616660,42.89,81455.5,327.0,-0.12453,9e-05,10.4775]
[1778794622368,42.89,81458.31,327.0,-0.12426,9e-05,10.46199]
[1778794627376,42.89,81461.71,327.0,-0.12394,9e-05,10.44348]
[1778794633445,42.88,81463.5,327.0,-0.12377,9e-05,10.43364]
[1778794638480,42.88,81462.9,327.0,-0.12382,9e-05,10.43675]
[1778794643515,42.88,81462.76,327.0,-0.12383,9e-05,10.43733]
[1778794648550,42.88,81462.68,327.0,-0.12384,9e-05,10.43757]
[1778794653585,42.88,81463.4,327.0,-0.12371,9e-05,10.42762]
[1778794658921,42.88,81464.15,327.0,-0.12364,9e-05,10.42342]
[1778794659121,42.88,81469.44,327.0,-0.12314,9e-05,10.39491]
[1778794659991,42.88,81471.61,327.0,-0.12294,9e-05,10.38298]
[1778794660287,42.88,81471.61,327.0,-0.12294,9e-05,10.38298]
[1778794665671,42.88,81473.73,327.0,-0.12272,9e-05,10.37032]
[1778794670704,42.87,81474.43,327.0,-0.12264,9e-05,10.36557]
[1778794671908,42.87,81483.9,327.0,-0.12176,9e-05,10.31448]
[1778794672507,42.87,81483.9,327.0,-0.12176,9e-05,10.31448]
[1778794673035,42.87,81483.9,327.0,-0.12176,9e-05,10.31448]
[1778794675460,42.87,81486.15,327.0,-0.12154,9e-05,10.30211]
[1778794680538,42.87,81494.47,327.0,-0.12078,9e-05,10.2573]
[1778794684515,42.87,81495.75,327.0,-0.12066,9e-05,10.25044]
[1778794687506,42.87,81494.34,327.0,-0.12079,9e-05,10.25804]
[1778794687943,42.87,81494.34,327.0,-0.12079,9e-05,10.25804]
[1778794692505,42.87,81494.04,327.0,-0.12082,9e-05,10.25965]
[1778794692907,42.87,81494.04,327.0,-0.12082,9e-05,10.25965]
[1778794694463,42.87,81493.79,327.0,-0.12084,9e-05,10.26102]
[1778794699909,42.87,81494.03,327.0,-0.12082,9e-05,10.25981]
[1778794701265,42.87,81494.38,327.0,-0.12079,9e-05,10.25796]
[1778794701923,42.87,81506.33,327.0,-0.11969,9e-05,10.19394]
[1778794702098,42.87,81506.33,327.0,-0.11969,9e-05,10.19394]
[1778794705563,42.87,81515.25,327.0,-0.11889,9e-05,10.14664]
[1778794707126,42.88,81516.31,327.0,-0.1188,9e-05,10.14133]
[1778794708789,42.88,81516.63,327.0,-0.11877,9e-05,10.1398]
[1778794714007,42.88,81519.52,327.0,-0.11847,9e-05,10.11966]
[1778794719042,42.88,81520.57,327.0,-0.11839,9e-05,10.11496]
[1778794724077,42.88,81521.32,327.0,-0.11834,9e-05,10.11184]
[1778794724126,42.88,81521.32,327.0,-0.11834,9e-05,10.11184]
[1778794725312,42.89,81521.47,327.0,-0.11833,9e-05,10.11121]
[1778794730556,42.89,81523.43,327.0,-0.11816,9e-05,10.10144]
[1778794736872,42.89,81518.11,327.0,-0.11865,9e-05,10.13044]
[1778794737560,42.89,81518.12,327.0,-0.11866,9e-05,10.13088]
[1778794741670,42.89,81518.55,327.0,-0.11863,9e-05,10.12894]
[1778794743008,42.89,81518.34,327.0,-0.11865,9e-05,10.13028]
[1778794743210,42.89,81505.96,327.0,-0.11978,9e-05,10.19659]
[1778794744525,42.89,81505.96,327.0,-0.11978,9e-05,10.19659]
[1778794744595,42.89,81505.96,327.0,-0.11978,9e-05,10.19659]
[1778794745743,42.89,81500.76,327.0,-0.12025,9e-05,10.22441]
[1778794745844,42.89,81497.71,327.0,-0.12053,9e-05,10.2407]
[1778794746729,42.89,81497.71,327.0,-0.12053,9e-05,10.2407]
[1778794751856,42.89,81494.61,327.0,-0.12083,9e-05,10.25809]
[1778794752773,42.9,81489.26,327.0,-0.12133,9e-05,10.2871]
[1778794758247,42.9,81483.7,327.0,-0.12185,9e-05,10.3177]
[1778794764175,42.9,81477.18,327.0,-0.12246,9e-05,10.35322]
[1778794764995,42.9,81477.18,327.0,-0.12246,9e-05,10.35322]
[1778794767229,42.9,81468.68,327.0,-0.12326,9e-05,10.39935]
[1778794770893,42.9,81467.27,327.0,-0.1234,9e-05,10.40727]
[1778794773204,42.9,81478.25,327.0,-0.12233,9e-05,10.34281]
[1778794778440,42.9,81478.78,327.0,-0.12228,9e-05,10.34021]
[1778794778755,42.9,81478.78,327.0,-0.12228,9e-05,10.34021]
[1778794778759,42.9,81478.78,327.0,-0.12228,9e-05,10.34021]
[1778794778870,42.9,81478.68,327.0,-0.1223,9e-05,10.34093]
[1778794784501,42.9,81478.82,327.0,-0.12227,9e-05,10.33923]
[1778794790128,42.9,81479.87,327.0,-0.12216,9e-05,10.33284]
[1778794797271,42.9,81480.36,327.0,-0.12209,9e-05,10.32896]
[1778794806655,42.89,81482.02,327.0,-0.12191,9e-05,10.31821]
[1778794808869,42.89,81484.5,327.0,-0.12168,9e-05,10.30474]
[1778794809148,42.89,81484.5,327.0,-0.12168,9e-05,10.30474]
[1778794809676,42.89,81493.2,327.0,-0.12087,9e-05,10.2578]
[1778794813839,42.89,81493.35,327.0,-0.12085,9e-05,10.25691]
[1778794818826,42.89,81486.74,327.0,-0.12146,9e-05,10.29206]
[1778794824156,42.89,81486.1,327.0,-0.12151,9e-05,10.29514]
[1778794831146,42.88,81481.58,327.0,-0.12186,9e-05,10.31267]
[1778794832382,42.88,81482.4,327.0,-0.12178,9e-05,10.30814]
[1778794833844,42.88,81482.42,327.0,-0.12178,9e-05,10.30831]
[1778794840893,42.89,81482.24,327.0,-0.12181,9e-05,10.31017]
[1778794845928,42.89,81480.79,327.0,-0.12196,9e-05,10.3185]
[1778794850963,42.89,81478.96,327.0,-0.12213,9e-05,10.32881]
[1778794857005,42.89,81479.58,327.0,-0.12209,9e-05,10.326]
[1778794859765,42.89,81479.58,327.0,-0.12209,9e-05,10.32617]
[1778794861251,42.89,81477.48,327.0,-0.12229,9e-05,10.33781]
[1778794867079,42.89,81474.93,327.0,-0.12253,9e-05,10.35183]
[1778794870065,42.89,81475.28,327.0,-0.1225,9e-05,10.35005]
[1778794875136,42.9,81474.49,327.0,-0.1226,9e-05,10.35557]
[1778794880177,42.9,81474.22,327.0,-0.12263,9e-05,10.35774]
[1778794883792,42.9,81472.72,327.0,-0.12279,9e-05,10.36696]
[1778794885851,42.91,81471.34,327.0,-0.12292,9e-05,10.37462]
[1778794888428,42.91,81461.77,327.0,-0.12382,9e-05,10.42646]
[1778794889235,42.91,81460.28,327.0,-0.12396,9e-05,10.43465]
[1778794890907,42.91,81460.4,327.0,-0.12396,9e-05,10.43416]
[1778794892518,42.91,81460.31,327.0,-0.12391,9e-05,10.42912]
[1778794892966,42.91,81460.31,327.0,-0.12391,9e-05,10.42912]
[1778794898903,42.91,81459.91,327.0,-0.12396,9e-05,10.43202]
[1778794898981,42.91,81459.91,327.0,-0.12396,9e-05,10.43202]
[1778794904340,42.91,81459.43,327.0,-0.12402,9e-05,10.43555]
[1778794909335,42.92,81459.22,327.0,-0.12405,9e-05,10.43728]
[1778794910016,42.92,81459.22,327.0,-0.12405,9e-05,10.43728]
[1778794910018,42.92,81459.22,327.0,-0.12405,9e-05,10.43728]
[1778794910026,42.92,81463.87,327.0,-0.12362,9e-05,10.41242]
[1778794910790,42.92,81463.87,327.0,-0.12362,9e-05,10.41242]
[1778794910890,42.92,81471.09,327.0,-0.12295,9e-05,10.37357]
[1778794911735,42.92,81471.09,327.0,-0.12295,9e-05,10.37357]
[1778794917961,42.91,81475.37,327.0,-0.12253,9e-05,10.34937]
[1778794923303,42.91,81474.77,327.0,-0.12257,9e-05,10.3517]
[1778794929140,42.9,81474.53,327.0,-0.12256,9e-05,10.35122]
[1778794934555,42.9,81474.2,327.0,-0.12257,9e-05,10.35172]
[1778794940205,42.9,81472.64,327.0,-0.1227,9e-05,10.35929]
[1778794945632,42.89,81471.89,327.0,-0.12275,9e-05,10.36186]
[1778794949540,42.89,81470.27,327.0,-0.12289,9e-05,10.36994]
[1778794949660,42.89,81465.84,327.0,-0.1233,9e-05,10.39355]
[1778794950372,42.89,81465.84,327.0,-0.1233,9e-05,10.39355]
[1778794950766,42.89,81465.84,327.0,-0.1233,9e-05,10.39355]
[1778794950867,42.89,81465.57,327.0,-0.12332,9e-05,10.39498]
[1778794955608,42.89,81465.35,327.0,-0.12327,9e-05,10.38953]
[1778794956102,42.89,81465.35,327.0,-0.12327,9e-05,10.38953]
[1778794956292,42.89,81465.35,327.0,-0.12327,9e-05,10.38953]
[1778794956317,42.89,81465.35,327.0,-0.12327,9e-05,10.38953]
[1778794956305,42.89,81462.56,327.0,-0.12353,9e-05,10.404]
[1778794958299,42.89,81457.79,327.0,-0.12397,9e-05,10.42968]
[1778794959245,42.89,81456.87,327.0,-0.12406,9e-05,10.43496]
[1778794959248,42.89,81456.76,327.0,-0.12408,9e-05,10.43571]
[1778794959552,42.89,81456.76,327.0,-0.12408,9e-05,10.43571]
[1778794959731,42.89,81455.72,327.0,-0.12417,9e-05,10.44131]
[1778794960787,42.89,81455.72,327.0,-0.12417,9e-05,10.44131]
[1778794960887,42.89,81454.85,327.0,-0.12426,9e-05,10.44615]
[1778794963098,42.89,81454.88,327.0,-0.12426,9e-05,10.44613]
[1778794963163,42.89,81454.76,327.0,-0.12427,9e-05,10.44658]
[1778794963597,42.89,81454.76,327.0,-0.12427,9e-05,10.44658]
[1778794964175,42.89,81454.76,327.0,-0.12427,9e-05,10.44658]
[1778794964645,42.89,81453.63,327.0,-0.12437,9e-05,10.45257]
[1778794964766,42.89,81453.28,327.0,-0.1244,9e-05,10.45446]
[1778794969802,42.89,81450.2,327.0,-0.12468,9e-05,10.4705]
[1778794974837,42.88,81457.14,327.0,-0.12402,9e-05,10.43251]
[1778794976731,42.88,81457.17,327.0,-0.12402,9e-05,10.43226]
[1778794977120,42.88,81457.06,327.0,-0.12402,9e-05,10.43244]
[1778794980181,42.88,81457.59,327.0,-0.12396,9e-05,10.42892]
[1778794984990,42.87,81458.99,327.0,-0.1238,9e-05,10.41977]
[1778794985076,42.87,81458.98,327.0,-0.1238,9e-05,10.41951]
[1778794988699,42.87,81458.65,327.0,-0.12382,9e-05,10.4211]
[1778794989088,42.87,81458.65,327.0,-0.12382,9e-05,10.4211]
[1778794989137,42.87,81458.65,327.0,-0.12383,9e-05,10.42127]
[1778794992526,42.88,81458.55,327.0,-0.12384,9e-05,10.42232]
[1778794992975,42.88,81458.55,327.0,-0.12384,9e-05,10.42232]
[1778794994146,42.88,81458.55,327.0,-0.12385,9e-05,10.42249]
[1778794997363,42.88,81459.34,327.0,-0.12378,9e-05,10.41841]
[1778794997409,42.88,81459.39,327.0,-0.12378,9e-05,10.41866]
[1778794998915,42.88,81459.39,327.0,-0.12378,9e-05,10.41866]
[1778794999425,42.88,81459.39,327.0,-0.12378,9e-05,10.4185]
[1778795000811,42.88,81459.39,327.0,-0.12378,9e-05,10.41868]
[1778795003449,42.88,81463.47,327.0,-0.12341,9e-05,10.39726]
[1778795004149,42.88,81463.47,327.0,-0.12341,9e-05,10.39726]
[1778795005613,42.88,81464.63,327.0,-0.12331,9e-05,10.39143]
[1778795005709,42.88,81464.63,327.0,-0.12331,9e-05,10.39143]
[1778795009144,42.88,81464.41,327.0,-0.12334,9e-05,10.39325]
[1778795009148,42.88,81464.41,327.0,-0.12334,9e-05,10.39325]
[1778795009744,42.88,81464.52,327.0,-0.12333,9e-05,10.39287]
[1778795009998,42.88,81464.52,327.0,-0.12333,9e-05,10.39287]
[1778795010082,42.88,81466.4,327.0,-0.12316,9e-05,10.38271]
[1778795013019,42.88,81466.58,327.0,-0.12308,9e-05,10.37585]
[1778795014381,42.88,81468.71,327.0,-0.12288,9e-05,10.36437]
[1778795015396,42.88,81469.9,327.0,-0.12277,9e-05,10.35773]
[1778795015921,42.88,81469.9,327.0,-0.12277,9e-05,10.35773]
[1778795018240,42.88,81469.96,327.0,-0.12276,9e-05,10.35717]
[1778795019281,42.88,81470.66,327.0,-0.12269,9e-05,10.35293]
[1778795019374,42.88,81470.66,327.0,-0.12268,9e-05,10.35281]
[1778795025190,42.88,81470.57,327.0,-0.12269,9e-05,10.35329]
[1778795030234,42.88,81471.41,327.0,-0.12261,9e-05,10.34875]
[1778795030308,42.88,81471.56,327.0,-0.1226,9e-05,10.34794]
[1778795035260,42.88,81479.94,327.0,-0.12181,9e-05,10.30187]
[1778795040295,42.87,81481.46,327.0,-0.12165,9e-05,10.29293]
[1778795044030,42.87,81481.03,327.0,-0.12168,9e-05,10.29483]
[1778795049361,42.87,81480.85,327.0,-0.12169,9e-05,10.29506]
[1778795053615,42.87,81477.12,327.0,-0.12203,9e-05,10.31464]
[1778795053709,42.87,81477.12,327.0,-0.12203,9e-05,10.31464]
[1778795054210,42.87,81477.12,327.0,-0.12203,9e-05,10.31464]
[1778795054213,42.87,81477.12,327.0,-0.12203,9e-05,10.31464]
[1778795054396,42.87,81476.09,327.0,-0.12212,9e-05,10.32004]
[1778795054653,42.87,81476.09,327.0,-0.12212,9e-05,10.32004]
[1778795055403,42.87,81475.45,327.0,-0.12218,9e-05,10.32359]
[1778795058424,42.87,81464.72,327.0,-0.12318,9e-05,10.3816]
[1778795059049,42.87,81464.72,327.0,-0.12318,9e-05,10.3816]
[1778795059431,42.87,81457.45,327.0,-0.12386,9e-05,10.42076]
[1778795061445,42.87,81448.75,327.0,-0.12469,9e-05,10.468]
[1778795062680,42.87,81455.2,327.0,-0.12408,9e-05,10.43336]
[1778795063266,42.87,81455.2,327.0,-0.12408,9e-05,10.43331]
[1778795069081,42.87,81458.91,327.0,-0.12373,9e-05,10.41323]
[1778795075608,42.87,81458.94,327.0,-0.12367,9e-05,10.40709]
[1778795077498,42.87,81458.9,327.0,-0.12367,9e-05,10.40725]
[1778795077557,42.87,81451.76,327.0,-0.12434,9e-05,10.44571]
[1778795082593,42.87,81447.12,327.0,-0.12479,9e-05,10.47143]
[1778795087627,42.87,81447.38,327.0,-0.12478,9e-05,10.47066]
[1778795088573,42.87,81447.38,327.0,-0.12478,9e-05,10.47066]
[1778795088746,42.88,81453.66,327.0,-0.12419,9e-05,10.43694]
[1778795094291,42.87,81454.56,327.0,-0.1241,9e-05,10.43188]
[1778795101726,42.87,81455.29,327.0,-0.12403,9e-05,10.42745]
[1778795106760,42.87,81458.49,327.0,-0.12372,9e-05,10.41002]
[1778795111795,42.87,81457.78,327.0,-0.12379,9e-05,10.4138]
[1778795115123,42.87,81457.81,327.0,-0.12378,9e-05,10.41362]
[1778795115213,42.87,81457.68,327.0,-0.1238,9e-05,10.41429]
[1778795117219,42.87,81457.6,327.0,-0.1238,9e-05,10.41472]
[1778795117320,42.87,81457.61,327.0,-0.12381,9e-05,10.41512]
[1778795122579,42.87,81457.54,327.0,-0.12382,9e-05,10.41545]
[1778795123188,42.87,81457.54,327.0,-0.12382,9e-05,10.41545]
[1778795128690,42.87,81456.48,327.0,-0.12392,9e-05,10.42134]
[1778795128896,42.87,81456.48,327.0,-0.12392,9e-05,10.42134]
[1778795128915,42.87,81456.08,327.0,-0.12396,9e-05,10.42349]
[1778795132441,42.88,81454.64,327.0,-0.1241,9e-05,10.43165]
[1778795132475,42.88,81454.83,327.0,-0.12403,9e-05,10.42516]
[1778795137888,42.88,81454.04,327.0,-0.1241,9e-05,10.42923]
[1778795138384,42.88,81454.04,327.0,-0.1241,9e-05,10.42923]
[1778795139226,42.88,81453.96,327.0,-0.12411,9e-05,10.42979]
[1778795139327,42.88,81453.86,327.0,-0.12412,9e-05,10.43027]
[1778795146035,42.88,81453.47,327.0,-0.12417,9e-05,10.4334]
[1778795150309,42.88,81453.43,327.0,-0.12419,9e-05,10.4341]
[1778795156106,42.88,81453.01,327.0,-0.12425,9e-05,10.43763]
[1778795159176,42.89,81453.29,327.0,-0.12423,9e-05,10.43642]
[1778795160904,42.89,81453.15,327.0,-0.12424,9e-05,10.43748]
[1778795166663,42.89,81453.08,327.0,-0.12426,9e-05,10.43845]
[1778795172318,42.89,81453.11,327.0,-0.12427,9e-05,10.43901]
[1778795177528,42.89,81446.99,327.0,-0.12486,9e-05,10.47286]
[1778795184302,42.9,81446.24,327.0,-0.12494,9e-05,10.47764]
[1778795185495,42.9,81446.24,327.0,-0.12494,9e-05,10.47764]
[1778795188751,42.9,81435.17,327.0,-0.12599,9e-05,10.53757]
[1778795192194,42.9,81432.01,327.0,-0.12624,9e-05,10.54879]
[1778795193051,42.9,81430.39,327.0,-0.12639,0.0001,10.55753]
[1778795197649,42.9,81436.68,327.0,-0.12579,9e-05,10.52356]
[1778795203447,42.9,81431.06,327.0,-0.12633,9e-05,10.55395]
[1778795203846,42.9,81431.06,327.0,-0.12633,9e-05,10.55395]
[1778795209489,42.9,81428.21,327.0,-0.12659,0.0001,10.56911]
[1778795209898,42.9,81428.21,327.0,-0.12659,0.0001,10.56911]
[1778795212534,42.9,81428.42,327.0,-0.12657,0.0001,10.56792]
[1778795213003,42.9,81428.85,327.0,-0.12653,0.0001,10.5655]
[1778795220568,42.89,81429.39,327.0,-0.12647,0.0001,10.56223]
[1778795225603,42.89,81429.32,327.0,-0.12648,0.0001,10.56239]
[1778795226600,42.89,81429.32,327.0,-0.12648,0.0001,10.56239]
[1778795226946,42.89,81429.32,327.0,-0.12648,0.0001,10.56239]
[1778795229180,42.89,81429.32,327.0,-0.12648,0.0001,10.56235]
[1778795233401,42.89,81429.2,327.0,-0.12648,0.0001,10.56286]
[1778795234164,42.89,81429.17,327.0,-0.12648,0.0001,10.56286]
[1778795239495,42.89,81429.08,327.0,-0.12649,0.0001,10.56322]
[1778795246754,42.89,81429.74,327.0,-0.12642,0.0001,10.55937]
[1778795249186,42.89,81429.06,327.0,-0.12649,0.0001,10.56303]
[1778795250630,42.89,81428.88,327.0,-0.1265,0.0001,10.56397]
[1778795255817,42.89,81428.41,327.0,-0.12649,0.0001,10.56059]
[1778795257535,42.89,81428.41,327.0,-0.12649,0.0001,10.56059]
[1778795258160,42.89,81428.02,327.0,-0.12653,0.0001,10.56268]
[1778795259168,42.89,81428.17,327.0,-0.12651,0.0001,10.56186]
[1778795261922,42.89,81428.17,327.0,-0.12651,0.0001,10.56185]
[1778795267533,42.89,81428.12,327.0,-0.12652,0.0001,10.56211]
[1778795267951,42.89,81428.12,327.0,-0.12652,0.0001,10.56211]
[1778795274498,42.89,81428.17,327.0,-0.12651,0.0001,10.56186]
[1778795279192,42.89,81428.07,327.0,-0.12652,0.0001,10.56243]
[1778795280341,42.89,81428.07,327.0,-0.12652,0.0001,10.56245]
[1778795293080,42.89,81427.74,327.0,-0.12656,0.0001,10.56433]
[1778795294204,42.89,81427.74,327.0,-0.12656,0.0001,10.56433]
[1778795296449,42.89,81427.62,327.0,-0.12657,0.0001,10.565]
[1778795302537,42.89,81428.37,327.0,-0.1265,0.0001,10.56104]
[1778795303036,42.89,81428.07,327.0,-0.12653,0.0001,10.5627]
[1778795308185,42.89,81427.37,327.0,-0.1266,0.0001,10.56655]
[1778795313220,42.89,81427.31,327.0,-0.12655,0.0001,10.56108]
[1778795318255,42.89,81427.29,327.0,-0.12655,0.0001,10.56127]
[1778795323301,42.89,81427.27,327.0,-0.12655,0.0001,10.56148]
[1778795326165,42.89,81427.41,327.0,-0.12654,0.0001,10.56078]
[1778795326245,42.89,81427.41,327.0,-0.12654,0.0001,10.56078]
[1778795326302,42.89,81427.41,327.0,-0.12654,0.0001,10.56078]
[1778795327275,42.89,81427.26,327.0,-0.12656,0.0001,10.56161]
[1778795331181,42.89,81420.1,327.0,-0.12724,0.0001,10.60028]
[1778795337539,42.89,81419.67,327.0,-0.12727,0.0001,10.60233]
[1778795343432,42.89,81417.16,327.0,-0.12751,0.0001,10.61547]
[1778795348467,42.89,81416.55,327.0,-0.12756,0.0001,10.61835]
[1778795353440,42.89,81415.69,327.0,-0.12763,0.0001,10.6226]
[1778795354562,42.89,81422.1,327.0,-0.12702,0.0001,10.58783]
[1778795355305,42.89,81425.93,327.0,-0.12665,0.0001,10.56707]
[1778795357674,42.89,81429.37,327.0,-0.12632,0.0001,10.54843]
[1778795358538,42.89,81433.65,327.0,-0.12591,9e-05,10.52508]
[1778795363572,42.88,81437.43,327.0,-0.12554,9e-05,10.50374]
[1778795368607,42.88,81438.27,327.0,-0.12545,9e-05,10.49837]
[1778795373642,42.88,81440.21,327.0,-0.12519,9e-05,10.48135]
[1778795378678,42.88,81440.63,327.0,-0.12514,9e-05,10.47848]
[1778795384753,42.88,81443.93,327.0,-0.12482,9e-05,10.46013]
[1778795391615,42.87,81447.66,327.0,-0.12447,9e-05,10.43981]
[1778795393351,42.87,81444.39,327.0,-0.12477,9e-05,10.45725]
[1778795393409,42.87,81440.08,327.0,-0.12518,9e-05,10.48039]
[1778795394469,42.87,81440.08,327.0,-0.12518,9e-05,10.48039]
[1778795394570,42.87,81438.39,327.0,-0.12534,9e-05,10.48963]
[1778795396527,42.87,81438.39,327.0,-0.12534,9e-05,10.48963]
[1778795396559,42.87,81438.32,327.0,-0.12534,9e-05,10.48976]
[1778795396873,42.87,81438.32,327.0,-0.12534,9e-05,10.48976]
[1778795396974,42.87,81438.34,327.0,-0.12534,9e-05,10.48965]
[1778795398799,42.87,81438.34,327.0,-0.12534,9e-05,10.48965]
[1778795398852,42.87,81438.09,327.0,-0.12536,9e-05,10.49076]
[1778795403887,42.87,81434.02,327.0,-0.12575,9e-05,10.51323]
[1778795407566,42.87,81432.48,327.0,-0.1259,9e-05,10.52169]
[1778795408015,42.87,81431.39,327.0,-0.12601,9e-05,10.52769]
[1778795408427,42.87,81431.39,327.0,-0.12601,9e-05,10.52769]
[1778795412548,42.87,81426.2,327.0,-0.1265,0.0001,10.55578]
[1778795417201,42.87,81424.8,327.0,-0.12663,0.0001,10.56332]
[1778795417351,42.87,81424.8,327.0,-0.12663,0.0001,10.56332]
[1778795420575,42.87,81423.38,327.0,-0.12677,0.0001,10.57096]
[1778795421561,42.87,81421.52,327.0,-0.12695,0.0001,10.58095]
[1778795421660,42.87,81410.69,327.0,-0.12798,0.0001,10.63943]
[1778795422224,42.87,81410.69,327.0,-0.12798,0.0001,10.63943]
[1778795429038,42.87,81410.08,327.0,-0.12803,0.0001,10.64202]
[1778795430683,42.87,81409.91,327.0,-0.12804,0.0001,10.64266]
[1778795430689,42.87,81409.91,327.0,-0.12804,0.0001,10.64266]
[1778795436831,42.87,81403.32,327.0,-0.1286,0.0001,10.67164]
[1778795440961,42.87,81402.38,327.0,-0.12867,0.0001,10.67578]
[1778795446189,42.86,81399.68,327.0,-0.12891,0.0001,10.68923]
[1778795451548,42.86,81399.14,327.0,-0.12895,0.0001,10.69126]
[1778795452553,42.86,81399.11,327.0,-0.12895,0.0001,10.69097]
[1778795453112,42.86,81399.0,327.0,-0.12895,0.0001,10.69134]
[1778795458273,42.85,81407.92,327.0,-0.12807,0.0001,10.64186]
[1778795459119,42.85,81407.92,327.0,-0.12807,0.0001,10.64186]
[1778795459814,42.85,81415.67,327.0,-0.12732,0.0001,10.59927]
[1778795465322,42.85,81421.75,327.0,-0.12671,0.0001,10.56488]
[1778795470358,42.84,81422.39,327.0,-0.12663,0.0001,10.56006]
[1778795475392,42.84,81422.65,327.0,-0.12658,0.0001,10.55737]
[1778795478226,42.84,81422.94,327.0,-0.12655,0.0001,10.5553]
[1778795478413,42.84,81422.82,327.0,-0.12655,0.0001,10.55571]
[1778795480247,42.84,81422.88,327.0,-0.12655,0.0001,10.55538]
[1778795480691,42.84,81422.88,327.0,-0.12655,0.0001,10.55538]
[1778795481328,42.83,81422.98,327.0,-0.12653,0.0001,10.55458]
[1778795481481,42.83,81423.17,327.0,-0.12651,0.0001,10.55355]
[1778795487068,42.83,81425.5,327.0,-0.12627,0.0001,10.53979]
[1778795492511,42.83,81427.03,327.0,-0.12605,0.0001,10.52441]
[1778795497546,42.82,81428.82,327.0,-0.12586,0.0001,10.51374]
[1778795499975,42.82,81430.25,327.0,-0.12572,9e-05,10.50565]
[1778795500567,42.82,81430.69,327.0,-0.12568,9e-05,10.50333]
[1778795502552,42.82,81429.9,327.0,-0.12576,9e-05,10.50766]
[1778795503014,42.82,81429.36,327.0,-0.12581,9e-05,10.51063]
[1778795508623,42.82,81428.61,327.0,-0.12588,0.0001,10.51495]
[1778795509252,42.82,81428.61,327.0,-0.12588,0.0001,10.51495]
[1778795509272,42.82,81428.61,327.0,-0.12588,0.0001,10.51495]
[1778795509437,42.82,81428.61,327.0,-0.12588,0.0001,10.51495]
[1778795509630,42.82,81428.92,327.0,-0.12585,0.0001,10.51331]
[1778795513376,42.82,81429.17,327.0,-0.12582,0.0001,10.51139]
[1778795513658,42.82,81429.14,327.0,-0.12582,0.0001,10.51136]
[1778795514031,42.82,81429.14,327.0,-0.12582,0.0001,10.51136]
[1778795514229,42.82,81429.14,327.0,-0.12582,0.0001,10.51136]
[1778795515730,42.82,81429.12,327.0,-0.12582,0.0001,10.51152]
[1778795515787,42.82,81429.19,327.0,-0.12582,0.0001,10.51119]
[1778795519536,42.82,81429.01,327.0,-0.12582,0.0001,10.5116]
[1778795519709,42.82,81429.07,327.0,-0.12582,0.0001,10.51108]
[1778795520659,42.82,81429.07,327.0,-0.12582,0.0001,10.51108]
[1778795521732,42.82,81429.09,327.0,-0.12581,0.0001,10.51102]
[1778795526861,42.82,81427.55,327.0,-0.12597,0.0001,10.51958]
[1778795527764,42.82,81427.34,327.0,-0.12598,0.0001,10.52054]
[1778795529372,42.82,81427.34,327.0,-0.12598,0.0001,10.52054]
[1778795529778,42.82,81427.13,327.0,-0.126,0.0001,10.52127]
[1778795532898,42.82,81427.05,327.0,-0.126,0.0001,10.52175]
[1778795534300,42.82,81427.03,327.0,-0.12601,0.0001,10.52188]
[1778795539135,42.82,81426.9,327.0,-0.12602,0.0001,10.52271]
[1778795544883,42.82,81426.84,327.0,-0.12603,0.0001,10.52312]
[1778795547551,42.82,81426.77,327.0,-0.12603,0.0001,10.52352]
[1778795551316,42.82,81426.7,327.0,-0.12604,0.0001,10.52394]
[1778795556647,42.82,81428.39,327.0,-0.12582,0.0001,10.50894]
[1778795556748,42.82,81428.39,327.0,-0.12583,0.0001,10.50908]
[1778795557811,42.82,81428.39,327.0,-0.12583,0.0001,10.50908]
[1778795557881,42.82,81428.38,327.0,-0.12582,0.0001,10.50893]
[1778795558237,42.82,81428.38,327.0,-0.12582,0.0001,10.50893]
[1778795564016,42.82,81426.72,327.0,-0.12598,0.0001,10.51803]
[1778795569051,42.82,81426.84,327.0,-0.12597,0.0001,10.51744]
[1778795571470,42.82,81426.84,327.0,-0.12597,0.0001,10.51746]
[1778795571571,42.82,81426.83,327.0,-0.12598,0.0001,10.51753]
[1778795572606,42.82,81426.83,327.0,-0.12598,0.0001,10.51753]
[1778795572710,42.82,81426.74,327.0,-0.12598,0.0001,10.5178]
[1778795577551,42.82,81426.7,327.0,-0.12598,0.0001,10.51802]
[1778795578045,42.82,81426.63,327.0,-0.12599,0.0001,10.51844]
[1778795578829,42.82,81426.63,327.0,-0.12599,0.0001,10.51844]
[1778795578850,42.82,81426.56,327.0,-0.126,0.0001,10.51883]
[1778795584170,42.82,81426.58,327.0,-0.12598,0.0001,10.51761]
[1778795592554,42.81,81426.74,327.0,-0.12594,0.0001,10.51565]
[1778795593544,42.81,81428.54,327.0,-0.12576,0.0001,10.50508]
[1778795593975,42.81,81428.54,327.0,-0.12576,0.0001,10.50508]
[1778795593618,42.81,81428.53,327.0,-0.12576,0.0001,10.50493]
[1778795594588,42.81,81428.53,327.0,-0.12576,0.0001,10.50493]
[1778795594602,42.81,81428.54,327.0,-0.12576,0.0001,10.50492]
[1778795600283,42.81,81427.89,327.0,-0.1258,0.0001,10.50744]
[1778795603860,42.81,81427.92,327.0,-0.12579,0.0001,10.50688]
[1778795603872,42.81,81427.92,327.0,-0.12579,0.0001,10.50688]
[1778795603961,42.8,81427.25,327.0,-0.12585,0.0001,10.51011]
[1778795604241,42.8,81427.25,327.0,-0.12585,0.0001,10.51011]
[1778795606632,42.8,81427.28,327.0,-0.12585,0.0001,10.50998]
[1778795607537,42.8,81426.74,327.0,-0.1259,0.0001,10.51297]
[1778795607750,42.8,81426.74,327.0,-0.1259,0.0001,10.51297]
[1778795613374,42.8,81426.97,327.0,-0.12582,0.0001,10.50605]
[1778795618409,42.81,81427.34,327.0,-0.12579,0.0001,10.50424]
[1778795622555,42.81,81427.33,327.0,-0.12579,0.0001,10.50433]
[1778795623223,42.81,81427.33,327.0,-0.12579,0.0001,10.5045]
[1778795629486,42.81,81427.37,327.0,-0.1258,0.0001,10.50452]
[1778795636536,42.81,81427.35,327.0,-0.1258,0.0001,10.50491]
[1778795639265,42.81,81427.41,327.0,-0.1258,0.0001,10.50463]
[1778795641007,42.81,81427.5,327.0,-0.12579,0.0001,10.50422]
[1778795644640,42.81,81428.26,327.0,-0.12572,0.0001,10.50028]
[1778795645035,42.81,81431.62,327.0,-0.1254,9e-05,10.4822]
[1778795650634,42.81,81434.41,327.0,-0.12512,9e-05,10.4663]
[1778795655669,42.8,81434.19,327.0,-0.12513,9e-05,10.46689]
[1778795663261,42.8,81434.6,327.0,-0.12509,9e-05,10.4642]
[1778795663273,42.8,81434.6,327.0,-0.12509,9e-05,10.4642]
[1778795664149,42.8,81434.61,327.0,-0.12508,9e-05,10.46369]
[1778795668738,42.8,81433.62,327.0,-0.12518,9e-05,10.46939]
[1778795669214,42.8,81434.83,327.0,-0.12507,9e-05,10.46293]
[1778795669219,42.8,81434.83,327.0,-0.12507,9e-05,10.46293]
[1778795669349,42.8,81434.83,327.0,-0.12507,9e-05,10.46293]
[1778795669771,42.8,81445.67,327.0,-0.12404,9e-05,10.40428]
[1778795670569,42.8,81445.67,327.0,-0.12404,9e-05,10.40428]
[1778795672182,42.8,81446.05,327.0,-0.124,9e-05,10.40221]
[1778795673589,42.8,81446.12,327.0,-0.12394,9e-05,10.39593]
[1778795678834,42.8,81453.77,327.0,-0.12322,9e-05,10.35476]
[1778795680357,42.8,81454.31,327.0,-0.12317,9e-05,10.3519]
[1778795680848,42.8,81454.38,327.0,-0.12316,9e-05,10.35133]
[1778795684498,42.8,81454.62,327.0,-0.12313,9e-05,10.34943]
[1778795689911,42.8,81455.94,327.0,-0.12299,9e-05,10.3411]
[1778795694950,42.79,81456.51,327.0,-0.12292,9e-05,10.33706]
[1778795699985,42.79,81457.49,327.0,-0.12281,9e-05,10.33082]
[1778795700649,42.79,81457.49,327.0,-0.12281,9e-05,10.33082]
[1778795700826,42.79,81457.49,327.0,-0.12281,9e-05,10.33082]
[1778795702019,42.79,81455.1,327.0,-0.12303,9e-05,10.34352]
[1778795702027,42.79,81442.22,327.0,-0.12424,9e-05,10.41281]
[1778795702177,42.79,81442.22,327.0,-0.12424,9e-05,10.41281]
[1778795703050,42.79,81442.22,327.0,-0.12424,9e-05,10.41281]
[1778795704050,42.79,81434.59,327.0,-0.12496,9e-05,10.45402]
[1778795705067,42.79,81434.59,327.0,-0.12496,9e-05,10.45402]
[1778795706622,42.79,81431.78,327.0,-0.12522,9e-05,10.46917]
[1778795712562,42.79,81431.9,327.0,-0.12521,9e-05,10.46862]
[1778795714977,42.79,81431.45,327.0,-0.12526,9e-05,10.47123]
[1778795717199,42.79,81431.41,327.0,-0.12526,9e-05,10.47119]
[1778795717780,42.79,81431.41,327.0,-0.12526,9e-05,10.47119]
[1778795721647,42.79,81430.98,327.0,-0.12529,9e-05,10.4731]
[1778795723365,42.79,81428.54,327.0,-0.12552,9e-05,10.48614]
[1778795729233,42.78,81428.4,327.0,-0.12552,0.0001,10.48603]
[1778795732658,42.78,81428.09,327.0,-0.12548,0.0001,10.48131]
[1778795737977,42.78,81429.23,327.0,-0.12537,9e-05,10.47487]
[1778795739567,42.78,81429.44,327.0,-0.12535,9e-05,10.47384]
[1778795740628,42.78,81431.4,327.0,-0.12517,9e-05,10.46328]
[1778795746356,42.78,81432.04,327.0,-0.12511,9e-05,10.46002]
[1778795747926,42.78,81432.04,327.0,-0.12511,9e-05,10.46002]
[1778795748876,42.78,81432.24,327.0,-0.12509,9e-05,10.45907]
[1778795754412,42.78,81427.74,327.0,-0.12552,0.0001,10.48354]
[1778795759447,42.78,81427.02,327.0,-0.12559,0.0001,10.48759]
[1778795764482,42.78,81426.38,327.0,-0.12566,0.0001,10.49118]
[1778795769668,42.78,81418.72,327.0,-0.12639,0.0001,10.53266]
[1778795772580,42.78,81410.49,327.0,-0.12717,0.0001,10.5771]
[1778795778103,42.78,81408.98,327.0,-0.12731,0.0001,10.58477]
[1778795784284,42.78,81409.57,327.0,-0.12724,0.0001,10.58096]
[1778795789734,42.78,81409.6,327.0,-0.12723,0.0001,10.5803]
[1778795796332,42.78,81410.84,327.0,-0.12704,0.0001,10.56692]
[1778795803755,42.77,81413.03,327.0,-0.12682,0.0001,10.55443]
[1778795808790,42.77,81413.53,327.0,-0.12677,0.0001,10.55138]
[1778795813825,42.77,81413.75,327.0,-0.12674,0.0001,10.54995]
[1778795819184,42.77,81413.77,327.0,-0.12674,0.0001,10.54966]
[1778795825253,42.77,81413.65,327.0,-0.12674,0.0001,10.55008]
[1778795827924,42.77,81402.2,327.0,-0.12784,0.0001,10.61182]
[1778795832959,42.77,81400.51,327.0,-0.12799,0.0001,10.62035]
[1778795839283,42.77,81400.66,327.0,-0.12796,0.0001,10.61902]
[1778795841122,42.76,81384.03,327.0,-0.12957,0.0001,10.70883]
[1778795846126,42.76,81382.73,327.0,-0.12967,0.0001,10.71486]
[1778795851089,42.76,81396.33,327.0,-0.12827,0.0001,10.63353]
[1778795856119,42.75,81401.54,327.0,-0.12776,0.0001,10.60477]
[1778795862201,42.75,81400.74,327.0,-0.12783,0.0001,10.60846]
[1778795868222,42.75,81392.34,327.0,-0.12862,0.0001,10.65327]
[1778795873244,42.75,81392.37,327.0,-0.1286,0.0001,10.65204]
[1778795878985,42.74,81392.75,327.0,-0.12855,0.0001,10.64927]
[1778795884320,42.74,81392.69,327.0,-0.12854,0.0001,10.64839]
[1778795893385,42.74,81392.62,327.0,-0.12852,0.0001,10.64724]
[1778795899763,42.73,81392.33,327.0,-0.12853,0.0001,10.64814]
[1778795905485,42.73,81392.54,327.0,-0.12849,0.0001,10.64565]
[1778795910520,42.73,81390.59,327.0,-0.12867,0.0001,10.65542]
[1778795915555,42.72,81388.19,327.0,-0.12883,0.0001,10.66171]
[1778795920590,42.72,81380.02,327.0,-0.1296,0.0001,10.70517]
[1778795924393,42.72,81378.88,327.0,-0.1297,0.0001,10.71036]
[1778795924817,42.72,81378.88,327.0,-0.1297,0.0001,10.71036]
[1778795925127,42.72,81377.12,327.0,-0.12986,0.0001,10.71971]
[1778795925363,42.72,81377.12,327.0,-0.12986,0.0001,10.71971]
[1778795926017,42.72,81377.12,327.0,-0.12986,0.0001,10.71971]
[1778795926046,42.72,81375.54,327.0,-0.13001,0.0001,10.72807]
[1778795927372,42.72,81374.34,327.0,-0.13013,0.0001,10.73459]
[1778795927796,42.72,81374.34,327.0,-0.13013,0.0001,10.73459]
[1778795927897,42.72,81378.14,327.0,-0.12976,0.0001,10.71389]
[1778795929796,42.72,81387.47,327.0,-0.12885,0.0001,10.66297]
[1778795932961,42.71,81388.02,327.0,-0.12879,0.0001,10.65969]
[1778795933910,42.71,81398.49,327.0,-0.12777,0.0001,10.60249]
[1778795937566,42.71,81398.28,327.0,-0.12779,0.0001,10.60345]
[1778795938003,42.71,81398.28,327.0,-0.12779,0.0001,10.60345]
[1778795943222,42.71,81397.9,327.0,-0.12782,0.0001,10.60515]
[1778795948428,42.71,81398.22,327.0,-0.12778,0.0001,10.60301]
[1778795953475,42.71,81400.05,327.0,-0.1276,0.0001,10.5927]
[1778795953504,42.71,81400.05,327.0,-0.1276,0.0001,10.5927]
[1778795954578,42.71,81401.33,327.0,-0.12748,0.0001,10.58575]
[1778795959327,42.71,81402.47,327.0,-0.12736,0.0001,10.57941]
[1778795960680,42.71,81398.07,327.0,-0.12779,0.0001,10.60325]
[1778795964293,42.71,81399.65,327.0,-0.12763,0.0001,10.59451]
[1778795966927,42.71,81399.78,327.0,-0.12762,0.0001,10.59364]
[1778795969274,42.71,81399.7,327.0,-0.12762,0.0001,10.59397]
[1778795972994,42.71,81399.8,327.0,-0.12755,0.0001,10.58729]
[1778795977576,42.71,81398.94,327.0,-0.12763,0.0001,10.59178]
[1778795978082,42.71,81398.94,327.0,-0.12763,0.0001,10.59178]
[1778795984301,42.71,81398.76,327.0,-0.12765,0.0001,10.5926]
[1778795985302,42.7,81398.76,327.0,-0.12764,0.0001,10.59234]
[1778795990382,42.7,81398.58,327.0,-0.12765,0.0001,10.59307]
[1778795990526,42.7,81398.53,327.0,-0.12766,0.0001,10.59329]
[1778795996117,42.7,81394.0,327.0,-0.12809,0.0001,10.6174]
[1778796000686,42.7,81394.61,327.0,-0.12802,0.0001,10.6137]
[1778796000723,42.7,81394.61,327.0,-0.12802,0.0001,10.6137]
[1778796001874,42.7,81399.85,327.0,-0.12752,0.0001,10.58522]
[1778796001895,42.7,81399.85,327.0,-0.12752,0.0001,10.58522]
[1778796002985,42.7,81397.85,327.0,-0.12771,0.0001,10.59599]
[1778796005200,42.7,81395.3,327.0,-0.12795,0.0001,10.60965]
[1778796010902,42.7,81392.07,327.0,-0.12825,0.0001,10.62652]
[1778796014544,42.7,81401.6,327.0,-0.12732,0.0001,10.57438]
[1778796015809,42.7,81401.69,327.0,-0.12731,0.0001,10.57384]
[1778796016280,42.7,81410.1,327.0,-0.1265,0.0001,10.52789]
[1778796019693,42.69,81411.9,327.0,-0.12632,0.0001,10.51759]
[1778796019849,42.69,81411.9,327.0,-0.12632,0.0001,10.51759]
[1778796020308,42.69,81408.58,327.0,-0.12664,0.0001,10.53566]
[1778796020468,42.69,81408.58,327.0,-0.12664,0.0001,10.53566]
[1778796020925,42.69,81408.58,327.0,-0.12664,0.0001,10.53566]
[1778796023404,42.69,81404.75,327.0,-0.12701,0.0001,10.55649]
[1778796025098,42.69,81402.52,327.0,-0.12722,0.0001,10.56856]
[1778796025343,42.69,81402.56,327.0,-0.12722,0.0001,10.56832]
[1778796025536,42.69,81402.56,327.0,-0.12722,0.0001,10.56832]
[1778796026352,42.69,81402.66,327.0,-0.12721,0.0001,10.56776]
[1778796028453,42.69,81401.62,327.0,-0.12731,0.0001,10.57339]
[1778796029667,42.69,81400.69,327.0,-0.1274,0.0001,10.57839]
[1778796035419,42.69,81395.18,327.0,-0.12787,0.0001,10.60218]
[1778796041461,42.69,81395.23,327.0,-0.12785,0.0001,10.60151]
[1778796046526,42.69,81395.45,327.0,-0.12783,0.0001,10.6]
[1778796050065,42.69,81405.95,327.0,-0.12681,0.0001,10.54293]
[1778796052904,42.69,81403.1,327.0,-0.12709,0.0001,10.55843]
[1778796058398,42.69,81403.11,327.0,-0.12709,0.0001,10.55834]
[1778796064031,42.69,81401.46,327.0,-0.12725,0.0001,10.56728]
[1778796068112,42.69,81393.31,327.0,-0.12803,0.0001,10.61134]
[1778796069225,42.69,81392.48,327.0,-0.12811,0.0001,10.61576]
[1778796070563,42.69,81386.03,327.0,-0.12873,0.0001,10.65061]
[1778796071414,42.69,81386.03,327.0,-0.12873,0.0001,10.65061]
[1778796072630,42.69,81373.7,327.0,-0.12993,0.0001,10.71757]
[1778796072962,42.69,81373.7,327.0,-0.12993,0.0001,10.71757]
[1778796072999,42.69,81373.7,327.0,-0.12993,0.0001,10.71757]
[1778796073134,42.69,81372.73,327.0,-0.13002,0.0001,10.72262]
[1778796074545,42.69,81369.45,327.0,-0.13034,0.0001,10.74047]
[1778796079998,42.69,81362.0,327.0,-0.13106,0.0001,10.78092]
[1778796080290,42.69,81362.0,327.0,-0.13106,0.0001,10.78092]
[1778796081927,42.69,81356.75,327.0,-0.13158,0.0001,10.80942]
[1778796087467,42.68,81350.56,327.0,-0.13218,0.0001,10.84269]
[1778796094414,42.68,81350.43,327.0,-0.13213,0.0001,10.83699]
[1778796094418,42.68,81350.43,327.0,-0.13213,0.0001,10.83699]
[1778796094521,42.68,81350.43,327.0,-0.13213,0.0001,10.83699]
[1778796094549,42.68,81350.42,327.0,-0.13213,0.0001,10.83688]
[1778796094955,42.68,81347.11,327.0,-0.13245,0.0001,10.85497]
[1778796097573,42.68,81344.01,327.0,-0.13276,0.0001,10.87197]
[1778796098664,42.68,81343.97,327.0,-0.13277,0.0001,10.8722]
[1778796099391,42.68,81343.97,327.0,-0.13277,0.0001,10.8722]
[1778796099487,42.68,81353.42,327.0,-0.13183,0.0001,10.82066]
[1778796099792,42.68,81353.42,327.0,-0.13183,0.0001,10.82066]
[1778796099863,42.68,81353.42,327.0,-0.13183,0.0001,10.82066]
[1778796101224,42.68,81357.52,327.0,-0.13143,0.0001,10.79827]
[1778796101254,42.68,81361.66,327.0,-0.13102,0.0001,10.77595]
[1778796103746,42.68,81362.18,327.0,-0.13097,0.0001,10.77304]
[1778796103895,42.68,81362.33,327.0,-0.13096,0.0001,10.77215]
[1778796104712,42.68,81362.33,327.0,-0.13096,0.0001,10.77215]
[1778796104902,42.68,81364.62,327.0,-0.13073,0.0001,10.75982]
[1778796106924,42.68,81375.66,327.0,-0.12965,0.0001,10.69957]
[1778796111854,42.68,81376.42,327.0,-0.12958,0.0001,10.69558]
[1778796111928,42.68,81376.42,327.0,-0.12958,0.0001,10.69562]
[1778796115207,42.68,81376.21,327.0,-0.12959,0.0001,10.69636]
[1778796120949,42.68,81378.47,327.0,-0.12935,0.0001,10.68285]
[1778796121101,42.68,81378.47,327.0,-0.12935,0.0001,10.68285]
[1778796124503,42.68,81385.42,327.0,-0.12867,0.0001,10.64449]
[1778796130087,42.67,81376.04,327.0,-0.12957,0.0001,10.69478]
[1778796135339,42.67,81379.42,327.0,-0.12922,0.0001,10.67552]
[1778796141165,42.67,81379.44,327.0,-0.1292,0.0001,10.67428]
[1778796144086,42.67,81380.01,327.0,-0.12914,0.0001,10.67086]
[1778796144525,42.67,81380.01,327.0,-0.12914,0.0001,10.67086]
[1778796145562,42.67,81380.29,327.0,-0.12911,0.0001,10.66918]
[1778796146423,42.67,81381.79,327.0,-0.12896,0.0001,10.661]
[1778796146525,42.67,81393.6,327.0,-0.12781,0.0001,10.59642]
[1778796148224,42.67,81381.99,327.0,-0.12894,0.0001,10.65948]
[1778796148587,42.67,81381.99,327.0,-0.12894,0.0001,10.65948]
[1778796148821,42.67,81381.99,327.0,-0.12894,0.0001,10.65948]
[1778796149017,42.67,81381.99,327.0,-0.12894,0.0001,10.65948]
[1778796149489,42.67,81381.99,327.0,-0.12894,0.0001,10.65948]
[1778796149524,42.66,81379.55,327.0,-0.12917,0.0001,10.67264]
[1778796150590,42.67,81379.35,327.0,-0.12919,0.0001,10.6738]
[1778796154931,42.67,81368.81,327.0,-0.13017,0.0001,10.72563]
[1778796155042,42.67,81368.81,327.0,-0.13017,0.0001,10.72563]
[1778796155273,42.67,81368.17,327.0,-0.13024,0.0001,10.72935]
[1778796158393,42.67,81365.98,327.0,-0.13046,0.0001,10.74173]
[1778796163478,42.67,81362.35,327.0,-0.13083,0.0001,10.76254]
[1778796164593,42.67,81362.25,327.0,-0.13085,0.0001,10.76325]
[1778796165344,42.67,81367.28,327.0,-0.13036,0.0001,10.73595]
[1778796166078,42.67,81367.28,327.0,-0.13036,0.0001,10.73595]
[1778796166352,42.67,81367.16,327.0,-0.13037,0.0001,10.73658]
[1778796166838,42.67,81367.16,327.0,-0.13037,0.0001,10.73658]
[1778796167173,42.67,81367.16,327.0,-0.13037,0.0001,10.73658]
[1778796167315,42.67,81367.16,327.0,-0.13037,0.0001,10.73658]
[1778796167359,42.67,81369.25,327.0,-0.13016,0.0001,10.72517]
[1778796167822,42.67,81369.25,327.0,-0.13016,0.0001,10.72517]
[1778796170096,42.67,81373.24,327.0,-0.12977,0.0001,10.70342]
[1778796171272,42.67,81374.02,327.0,-0.1297,0.0001,10.6992]
[1778796175230,42.67,81375.61,327.0,-0.12954,0.0001,10.69059]
[1778796175416,42.67,81390.73,327.0,-0.12807,0.0001,10.6083]
[1778796175862,42.67,81390.73,327.0,-0.12807,0.0001,10.6083]
[1778796176423,42.67,81390.57,327.0,-0.12809,0.0001,10.6091]
[1778796181458,42.67,81393.17,327.0,-0.12783,0.0001,10.59456]
[1778796185722,42.67,81397.07,327.0,-0.12745,0.0001,10.57308]
[1778796185889,42.67,81397.07,327.0,-0.12745,0.0001,10.57308]
[1778796186116,42.67,81397.07,327.0,-0.12745,0.0001,10.57308]
[1778796186524,42.67,81397.07,327.0,-0.12745,0.0001,10.57308]
[1778796186908,42.67,81398.18,327.0,-0.12734,0.0001,10.56701]
[1778796191962,42.67,81397.8,327.0,-0.12737,0.0001,10.56888]
[1778796192602,42.67,81397.8,327.0,-0.12737,0.0001,10.56888]
[1778796192950,42.67,81395.98,327.0,-0.12755,0.0001,10.57873]
[1778796194563,42.67,81394.6,327.0,-0.12768,0.0001,10.58617]
[1778796199585,42.67,81392.25,327.0,-0.1279,0.0001,10.59841]
[1778796201237,42.67,81392.92,327.0,-0.12783,0.0001,10.59466]
[1778796204572,42.67,81385.25,327.0,-0.12857,0.0001,10.63603]
[1778796208984,42.66,81388.63,327.0,-0.12823,0.0001,10.61701]
[1778796210564,42.66,81388.61,327.0,-0.12823,0.0001,10.61699]
[1778796220736,42.66,81383.0,327.0,-0.12869,0.0001,10.64024]
[1778796227785,42.66,81382.99,327.0,-0.12867,0.0001,10.63913]
[1778796232820,42.65,81382.39,327.0,-0.12872,0.0001,10.64161]
[1778796234873,42.65,81382.88,327.0,-0.12866,0.0001,10.63863]
[1778796240876,42.65,81382.82,327.0,-0.12865,0.0001,10.63811]
[1778796245911,42.65,81380.05,327.0,-0.12891,0.0001,10.65245]
[1778796250946,42.64,81381.67,327.0,-0.12874,0.0001,10.64296]
[1778796255981,42.64,81388.34,327.0,-0.12808,0.0001,10.6061]
[1778796261016,42.64,81393.88,327.0,-0.12754,0.0001,10.57576]
[1778796266051,42.64,81392.22,327.0,-0.1277,0.0001,10.58472]
[1778796268052,42.64,81389.6,327.0,-0.12796,0.0001,10.59895]
[1778796268747,42.64,81386.03,327.0,-0.1283,0.0001,10.61826]
[1778796269208,42.64,81386.03,327.0,-0.1283,0.0001,10.61826]
[1778796269310,42.64,81382.17,327.0,-0.12868,0.0001,10.63928]
[1778796274583,42.64,81379.19,327.0,-0.12892,0.0001,10.6501]
[1778796280150,42.65,81378.77,327.0,-0.12897,0.0001,10.6532]
[1778796284605,42.65,81377.91,327.0,-0.12906,0.0001,10.65824]
[1778796287231,42.65,81373.43,327.0,-0.12951,0.0001,10.683]
[1778796288726,42.65,81385.51,327.0,-0.12833,0.0001,10.61748]
[1778796289384,42.65,81385.51,327.0,-0.12833,0.0001,10.61748]
[1778796289421,42.65,81390.67,327.0,-0.12784,0.0001,10.58957]
[1778796294445,42.65,81392.67,327.0,-0.12764,0.0001,10.57863]
[1778796300330,42.65,81397.03,327.0,-0.12722,0.0001,10.55487]
[1778796301819,42.65,81402.58,327.0,-0.12669,0.0001,10.5247]
[1778796306077,42.65,81403.96,327.0,-0.12656,0.0001,10.51743]
[1778796311047,42.65,81403.23,327.0,-0.12663,0.0001,10.52166]
[1778796311701,42.65,81406.97,327.0,-0.12627,0.0001,10.50116]
[1778796314924,42.65,81413.3,327.0,-0.12566,0.0001,10.46644]
[1778796315066,42.65,81413.3,327.0,-0.12566,0.0001,10.46644]
[1778796315576,42.65,81413.3,327.0,-0.12566,0.0001,10.46644]
[1778796319165,42.65,81418.18,327.0,-0.12519,0.0001,10.43994]
[1778796319426,42.65,81419.6,327.0,-0.12506,0.0001,10.43243]
[1778796320255,42.65,81419.6,327.0,-0.12506,0.0001,10.43243]
[1778796320433,42.65,81420.1,327.0,-0.12502,0.0001,10.42992]
[1778796325693,42.65,81422.31,327.0,-0.1248,0.0001,10.41784]
[1778796326765,42.65,81430.94,327.0,-0.12398,9e-05,10.37111]
[1778796332069,42.65,81425.19,327.0,-0.12448,0.0001,10.39661]
[1778796332569,42.65,81425.19,327.0,-0.12448,0.0001,10.39661]
[1778796338528,42.65,81428.24,327.0,-0.1242,9e-05,10.38063]
[1778796343541,42.65,81434.45,327.0,-0.12362,9e-05,10.34738]
[1778796343594,42.65,81431.2,327.0,-0.12392,9e-05,10.36506]
[1778796345739,42.65,81429.63,327.0,-0.12408,9e-05,10.37387]
[1778796349378,42.66,81429.58,327.0,-0.1241,9e-05,10.37528]
[1778796353615,42.66,81424.13,327.0,-0.12464,0.0001,10.40593]
[1778796353664,42.66,81421.46,327.0,-0.1249,0.0001,10.42065]
[1778796354628,42.66,81421.46,327.0,-0.1249,0.0001,10.42065]
[1778796354720,42.66,81421.46,327.0,-0.1249,0.0001,10.42064]
[1778796360059,42.65,81421.85,327.0,-0.1248,0.0001,10.41477]
[1778796360805,42.65,81421.85,327.0,-0.1248,0.0001,10.41477]
[1778796360811,42.65,81421.85,327.0,-0.1248,0.0001,10.41477]
[1778796362096,42.65,81419.43,327.0,-0.125,0.0001,10.42641]
[1778796362367,42.65,81419.43,327.0,-0.125,0.0001,10.42641]
[1778796362419,42.65,81419.43,327.0,-0.125,0.0001,10.42641]
[1778796362737,42.64,81432.92,327.0,-0.12371,9e-05,10.35252]
[1778796363739,42.64,81441.79,327.0,-0.12286,9e-05,10.30407]
[1778796364740,42.64,81441.79,327.0,-0.12286,9e-05,10.30407]
[1778796365136,42.64,81441.25,327.0,-0.12291,9e-05,10.30663]
[1778796365453,42.64,81441.25,327.0,-0.12291,9e-05,10.30663]
[1778796365513,42.64,81441.25,327.0,-0.12291,9e-05,10.30663]
[1778796366544,42.64,81443.59,327.0,-0.12268,9e-05,10.29361]
[1778796367507,42.64,81445.3,327.0,-0.12251,9e-05,10.28402]
[1778796372085,42.63,81447.62,327.0,-0.12227,9e-05,10.26991]
[1778796376431,42.63,81449.38,327.0,-0.12209,9e-05,10.2595]
[1778796379380,42.63,81446.48,327.0,-0.12235,9e-05,10.27431]
[1778796380068,42.63,81446.47,327.0,-0.12234,9e-05,10.27375]
[1778796380174,42.63,81446.47,327.0,-0.12234,9e-05,10.27375]
[1778796385572,42.62,81449.22,327.0,-0.12206,9e-05,10.25772]
[1778796386295,42.62,81449.27,327.0,-0.12204,9e-05,10.25689]
[1778796390631,42.62,81456.38,327.0,-0.12137,9e-05,10.21779]
[1778796395964,42.61,81457.14,327.0,-0.12121,9e-05,10.20621]
[1778796398100,42.61,81452.23,327.0,-0.12167,9e-05,10.23251]
[1778796398948,42.61,81448.98,327.0,-0.12197,9e-05,10.2498]
[1778796399402,42.61,81448.98,327.0,-0.12197,9e-05,10.2498]
[1778796400160,42.61,81448.63,327.0,-0.122,9e-05,10.2514]
[1778796400433,42.61,81448.63,327.0,-0.122,9e-05,10.2514]
[1778796404664,42.61,81448.08,327.0,-0.12203,9e-05,10.25318]
[1778796407597,42.6,81450.69,327.0,-0.12177,9e-05,10.23816]
[1778796408087,42.6,81452.51,327.0,-0.12159,9e-05,10.22779]
[1778796409485,42.6,81454.06,327.0,-0.12144,9e-05,10.21941]
[1778796410639,42.6,81454.09,327.0,-0.12143,9e-05,10.21876]
[1778796411633,42.6,81452.89,327.0,-0.12154,9e-05,10.22499]
[1778796412588,42.6,81451.71,327.0,-0.12165,9e-05,10.2311]
[1778796414135,42.6,81449.81,327.0,-0.12182,9e-05,10.24111]
[1778796414698,42.6,81449.81,327.0,-0.12182,9e-05,10.24111]
[1778796415534,42.6,81448.65,327.0,-0.12192,9e-05,10.24682]
[1778796418928,42.59,81439.91,327.0,-0.12272,9e-05,10.29314]
[1778796423738,42.59,81437.27,327.0,-0.12295,9e-05,10.30604]
[1778796426427,42.59,81437.46,327.0,-0.12291,9e-05,10.30393]
[1778796426738,42.59,81437.46,327.0,-0.12291,9e-05,10.30393]
[1778796426821,42.58,81437.49,327.0,-0.1229,9e-05,10.30307]
[1778796427601,42.58,81437.49,327.0,-0.1229,9e-05,10.30307]
[1778796427672,42.58,81429.35,327.0,-0.12366,9e-05,10.34704]
[1778796428425,42.58,81429.35,327.0,-0.12366,9e-05,10.34704]
[1778796430563,42.58,81425.7,327.0,-0.12401,9e-05,10.36667]
[1778796431206,42.58,81424.84,327.0,-0.12408,9e-05,10.37097]
[1778796434418,42.58,81417.21,327.0,-0.1248,0.0001,10.41202]
[1778796434604,42.58,81417.21,327.0,-0.1248,0.0001,10.41202]
[1778796434636,42.58,81417.21,327.0,-0.1248,0.0001,10.41202]
[1778796435053,42.58,81415.65,327.0,-0.12494,0.0001,10.42]
[1778796435504,42.58,81415.65,327.0,-0.12494,0.0001,10.42]
[1778796440570,42.58,81409.57,327.0,-0.1255,0.0001,10.45193]
[1778796448604,42.57,81405.55,327.0,-0.12586,0.0001,10.47181]
[1778796453621,42.56,81406.54,327.0,-0.12566,0.0001,10.45821]
[1778796456709,42.56,81406.65,327.0,-0.12564,0.0001,10.45664]
[1778796462464,42.55,81402.07,327.0,-0.12603,0.0001,10.47908]
[1778796463289,42.55,81402.07,327.0,-0.12603,0.0001,10.47908]
[1778796468506,42.54,81401.66,327.0,-0.12603,0.0001,10.47878]
[1778796469535,42.54,81401.66,327.0,-0.12603,0.0001,10.47878]
[1778796470902,42.54,81403.32,327.0,-0.12586,0.0001,10.46938]
[1778796473696,42.54,81404.21,327.0,-0.12576,0.0001,10.46351]
[1778796473977,42.54,81403.33,327.0,-0.12584,0.0001,10.46796]
[1778796479416,42.53,81404.45,327.0,-0.1257,0.0001,10.46014]
[1778796480350,42.53,81404.47,327.0,-0.12569,0.0001,10.4597]
[1778796480590,42.53,81406.62,327.0,-0.12549,0.0001,10.44789]
[1778796481108,42.53,81406.62,327.0,-0.12549,0.0001,10.44789]
[1778796481921,42.53,81410.66,327.0,-0.12509,0.0001,10.42559]
[1778796482481,42.53,81410.66,327.0,-0.12509,0.0001,10.42559]
[1778796487641,42.52,81413.91,327.0,-0.12475,0.0001,10.4062]
[1778796491646,42.52,81413.72,327.0,-0.12476,0.0001,10.40648]
[1778796491696,42.52,81413.72,327.0,-0.12476,0.0001,10.40648]
[1778796491785,42.52,81406.34,327.0,-0.12546,0.0001,10.44638]
[1778796491930,42.52,81406.34,327.0,-0.12546,0.0001,10.44638]
[1778796492594,42.52,81406.34,327.0,-0.12546,0.0001,10.44638]
[1778796493032,42.52,81406.5,327.0,-0.12544,0.0001,10.44544]
[1778796493393,42.52,81406.5,327.0,-0.12544,0.0001,10.44544]
[1778796494306,42.52,81406.35,327.0,-0.12546,0.0001,10.44618]
[1778796496397,42.52,81406.02,327.0,-0.12549,0.0001,10.44791]
[1778796497486,42.52,81403.55,327.0,-0.12572,0.0001,10.46121]
[1778796497715,42.52,81403.48,327.0,-0.12573,0.0001,10.4615]
[1778796498573,42.52,81403.48,327.0,-0.12573,0.0001,10.4615]
[1778796498722,42.52,81403.33,327.0,-0.12574,0.0001,10.46199]
[1778796499218,42.52,81403.33,327.0,-0.12574,0.0001,10.46199]
[1778796499729,42.52,81403.6,327.0,-0.1257,0.0001,10.4602]
[1778796501192,42.52,81404.14,327.0,-0.12565,0.0001,10.45694]
[1778796501743,42.52,81403.74,327.0,-0.12568,0.0001,10.45904]
[1778796502126,42.52,81403.74,327.0,-0.12568,0.0001,10.45904]
[1778796502750,42.52,81403.9,327.0,-0.12566,0.0001,10.45786]
[1778796503831,42.52,81403.9,327.0,-0.12566,0.0001,10.45786]
[1778796504419,42.51,81409.08,327.0,-0.12516,0.0001,10.42934]
[1778796510573,42.51,81409.97,327.0,-0.12505,0.0001,10.42319]
[1778796510745,42.51,81409.97,327.0,-0.12505,0.0001,10.42319]
[1778796515841,42.51,81410.56,327.0,-0.12491,0.0001,10.41236]
[1778796516341,42.51,81410.56,327.0,-0.12491,0.0001,10.41236]
[1778796516711,42.51,81410.56,327.0,-0.12491,0.0001,10.41236]
[1778796516721,42.51,81410.56,327.0,-0.12491,0.0001,10.41236]
[1778796518384,42.5,81414.8,327.0,-0.1245,0.0001,10.38883]
[1778796519430,42.5,81414.68,327.0,-0.12451,0.0001,10.38929]
[1778796520448,42.5,81414.68,327.0,-0.12451,0.0001,10.38929]
[1778796522417,42.5,81415.63,327.0,-0.12441,0.0001,10.38354]
[1778796524399,42.5,81421.05,327.0,-0.12388,0.0001,10.35371]
[1778796524400,42.5,81421.05,327.0,-0.12388,0.0001,10.35371]
[1778796528081,42.5,81422.41,327.0,-0.12374,0.0001,10.34576]
[1778796528425,42.5,81422.41,327.0,-0.12374,0.0001,10.34576]
[1778796528932,42.5,81424.17,327.0,-0.12357,9e-05,10.33606]
[1778796529274,42.5,81424.17,327.0,-0.12357,9e-05,10.33606]
[1778796531161,42.5,81426.71,327.0,-0.12332,9e-05,10.32152]
[1778796533829,42.49,81431.14,327.0,-0.12289,9e-05,10.29676]
[1778796534483,42.49,81431.24,327.0,-0.12287,9e-05,10.29589]
[1778796535838,42.49,81431.24,327.0,-0.12287,9e-05,10.29558]
[1778796536366,42.49,81431.12,327.0,-0.12288,9e-05,10.29591]
[1778796539487,42.49,81430.95,327.0,-0.12289,9e-05,10.29652]
[1778796540738,42.49,81431.28,327.0,-0.12284,9e-05,10.2941]
[1778796540951,42.49,81431.28,327.0,-0.12284,9e-05,10.2941]
[1778796544560,42.48,81431.46,327.0,-0.12281,9e-05,10.29189]
[1778796552095,42.47,81430.97,327.0,-0.12281,9e-05,10.29181]
[1778796554701,42.47,81429.68,327.0,-0.12292,9e-05,10.29852]
[1778796554802,42.47,81429.46,327.0,-0.12293,9e-05,10.29908]
[1778796555430,42.47,81429.46,327.0,-0.12293,9e-05,10.29908]
[1778796561158,42.47,81431.11,327.0,-0.12275,9e-05,10.28854]
[1778796566193,42.46,81430.98,327.0,-0.12274,9e-05,10.2879]
[1778796569462,42.46,81435.38,327.0,-0.12231,9e-05,10.26347]
[1778796574091,42.46,81438.07,327.0,-0.12199,9e-05,10.24197]
[1778796574487,42.46,81438.07,327.0,-0.12199,9e-05,10.24197]
[1778796580291,42.45,81431.75,327.0,-0.12256,9e-05,10.27473]
[1778796584028,42.45,81437.51,327.0,-0.122,9e-05,10.24248]
[1778796584448,42.45,81437.51,327.0,-0.122,9e-05,10.24248]
[1778796584468,42.45,81437.51,327.0,-0.122,9e-05,10.24248]
[1778796588820,42.45,81441.64,327.0,-0.1216,9e-05,10.21952]
[1778796592602,42.45,81441.05,327.0,-0.12164,9e-05,10.22199]
[1778796593000,42.45,81441.05,327.0,-0.12164,9e-05,10.22199]
[1778796599464,42.44,81440.74,327.0,-0.12165,9e-05,10.22243]
[1778796601090,42.44,81440.48,327.0,-0.12167,9e-05,10.22348]
[1778796604569,42.44,81440.94,327.0,-0.12161,9e-05,10.22029]
[1778796607271,42.44,81442.99,327.0,-0.12142,9e-05,10.20886]
[1778796612517,42.43,81438.33,327.0,-0.12184,9e-05,10.23313]
[1778796613570,42.43,81438.33,327.0,-0.12184,9e-05,10.23313]
[1778796618938,42.43,81437.88,327.0,-0.12186,9e-05,10.23469]
[1778796619529,42.43,81437.88,327.0,-0.12186,9e-05,10.23434]
[1778796619966,42.43,81437.88,327.0,-0.12186,9e-05,10.23434]
[1778796622804,42.43,81437.8,327.0,-0.12186,9e-05,10.23465]
[1778796625722,42.43,81437.94,327.0,-0.12185,9e-05,10.23399]
[1778796625749,42.43,81437.97,327.0,-0.12185,9e-05,10.234]
[1778796628058,42.43,81440.88,327.0,-0.12158,9e-05,10.2182]
[1778796631437,42.43,81443.3,327.0,-0.12134,9e-05,10.20436]
[1778796631801,42.43,81443.3,327.0,-0.12134,9e-05,10.20436]
[1778796634023,42.43,81456.38,327.0,-0.12005,9e-05,10.12728]
[1778796634064,42.43,81456.38,327.0,-0.12005,9e-05,10.12728]
[1778796634273,42.43,81456.7,327.0,-0.12002,9e-05,10.12545]
[1778796634742,42.43,81456.7,327.0,-0.12002,9e-05,10.12545]
[1778796636705,42.43,81460.04,327.0,-0.11971,9e-05,10.10721]
[1778796636824,42.43,81461.72,327.0,-0.11955,9e-05,10.09809]
[1778796638380,42.43,81463.36,327.0,-0.1194,9e-05,10.08894]
[1778796638701,42.43,81463.3,327.0,-0.1194,9e-05,10.08926]
[1778796639188,42.43,81463.3,327.0,-0.1194,9e-05,10.08926]
[1778796645051,42.43,81463.75,327.0,-0.11936,9e-05,10.08678]
[1778796645074,42.43,81463.75,327.0,-0.11936,9e-05,10.08678]
[1778796655084,42.43,81463.88,327.0,-0.11934,9e-05,10.08599]
[1778796655379,42.43,81464.0,327.0,-0.11933,9e-05,10.08533]
[1778796660860,42.43,81467.2,327.0,-0.11904,9e-05,10.06798]
[1778796661935,42.43,81467.2,327.0,-0.11904,9e-05,10.06798]
[1778796662004,42.43,81467.2,327.0,-0.11904,9e-05,10.06798]
[1778796662234,42.43,81467.21,327.0,-0.11904,9e-05,10.06794]
[1778796662238,42.43,81467.21,327.0,-0.11904,9e-05,10.06794]
[1778796663007,42.43,81467.21,327.0,-0.11904,9e-05,10.06794]
[1778796664181,42.43,81456.83,327.0,-0.12,9e-05,10.12407]
[1778796665556,42.43,81456.8,327.0,-0.12,9e-05,10.12416]
[1778796666265,42.43,81452.69,327.0,-0.12038,9e-05,10.14635]
[1778796666543,42.43,81452.69,327.0,-0.12038,9e-05,10.14635]
[1778796667015,42.43,81452.69,327.0,-0.12038,9e-05,10.14635]
[1778796667235,42.43,81448.84,327.0,-0.12074,9e-05,10.16711]
[1778796668282,42.42,81448.76,327.0,-0.12075,9e-05,10.1674]
[1778796669079,42.42,81448.76,327.0,-0.12075,9e-05,10.1674]
[1778796669719,42.42,81448.85,327.0,-0.12073,9e-05,10.16678]
[1778796670338,42.42,81448.79,327.0,-0.12074,9e-05,10.16697]
[1778796674502,42.42,81448.75,327.0,-0.12073,9e-05,10.16665]
[1778796679120,42.42,81447.85,327.0,-0.12081,9e-05,10.17091]
[1778796687041,42.42,81447.23,327.0,-0.12085,9e-05,10.17331]
[1778796692354,42.42,81446.69,327.0,-0.12083,9e-05,10.16988]
[1778796694221,42.41,81446.28,327.0,-0.12087,9e-05,10.17176]
[1778796695097,42.41,81435.52,327.0,-0.12188,9e-05,10.23004]
[1778796697422,42.41,81432.68,327.0,-0.12214,9e-05,10.24504]
[1778796698287,42.41,81432.61,327.0,-0.12214,9e-05,10.24519]
[1778796701071,42.41,81432.69,327.0,-0.12212,9e-05,10.24428]
[1778796702719,42.41,81432.69,327.0,-0.12212,9e-05,10.24405]
[1778796703078,42.41,81432.69,327.0,-0.12212,9e-05,10.24405]
[1778796705681,42.41,81432.53,327.0,-0.12213,9e-05,10.24444]
[1778796706257,42.41,81432.53,327.0,-0.12211,9e-05,10.24372]
[1778796709211,42.41,81432.51,327.0,-0.12212,9e-05,10.24383]
[1778796711833,42.4,81432.51,327.0,-0.1221,9e-05,10.24311]
[1778796715832,42.4,81431.51,327.0,-0.12218,9e-05,10.24734]
[1778796715931,42.4,81431.51,327.0,-0.12218,9e-05,10.24734]
[1778796716171,42.4,81431.69,327.0,-0.12215,9e-05,10.24587]
[1778796716591,42.4,81431.69,327.0,-0.12215,9e-05,10.24587]
[1778796716707,42.4,81431.69,327.0,-0.12215,9e-05,10.24587]
[1778796719352,42.4,81428.33,327.0,-0.12246,9e-05,10.26363]
[1778796719816,42.4,81428.33,327.0,-0.12246,9e-05,10.26363]
[1778796720238,42.4,81428.56,327.0,-0.12243,9e-05,10.26183]
[1778796721469,42.4,81427.1,327.0,-0.12257,9e-05,10.26977]
[1778796721875,42.4,81427.1,327.0,-0.12257,9e-05,10.26977]
[1778796722132,42.4,81427.1,327.0,-0.12257,9e-05,10.26977]
[1778796722731,42.39,81426.57,327.0,-0.12261,9e-05,10.27208]
[1778796723246,42.39,81425.49,327.0,-0.12271,9e-05,10.27766]
[1778796725804,42.39,81430.31,327.0,-0.12224,9e-05,10.25115]
[1778796727611,42.39,81434.17,327.0,-0.12187,9e-05,10.22969]
[1778796727633,42.39,81434.17,327.0,-0.12187,9e-05,10.22969]
[1778796728058,42.39,81434.17,327.0,-0.12187,9e-05,10.22969]
[1778796730502,42.39,81430.31,327.0,-0.12223,9e-05,10.24999]
[1778796734497,42.38,81431.58,327.0,-0.12209,9e-05,10.24208]
[1778796735633,42.38,81431.0,327.0,-0.12214,9e-05,10.24499]
[1778796735731,42.38,81431.0,327.0,-0.12214,9e-05,10.24499]
[1778796737756,42.38,81436.81,327.0,-0.12158,9e-05,10.2129]
[1778796737757,42.38,81436.81,327.0,-0.12158,9e-05,10.2129]
[1778796742620,42.38,81439.35,327.0,-0.12133,9e-05,10.19811]
[1778796743065,42.38,81439.35,327.0,-0.12133,9e-05,10.19811]
[1778796745735,42.38,81442.56,327.0,-0.12102,9e-05,10.18016]
[1778796745771,42.38,81442.56,327.0,-0.12102,9e-05,10.18016]
[1778796746201,42.38,81442.6,327.0,-0.12101,9e-05,10.17963]
[1778796747648,42.38,81447.62,327.0,-0.12054,9e-05,10.15238]
[1778796748084,42.38,81447.62,327.0,-0.12054,9e-05,10.15238]
[1778796748091,42.38,81447.62,327.0,-0.12054,9e-05,10.15238]
[1778796749485,42.38,81447.86,327.0,-0.12051,9e-05,10.15085]
[1778796751224,42.38,81448.08,327.0,-0.12049,9e-05,10.14942]
[1778796753982,42.37,81449.14,327.0,-0.12033,9e-05,10.13759]
[1778796754484,42.37,81449.44,327.0,-0.1203,9e-05,10.13578]
[1778796757165,42.37,81447.76,327.0,-0.12045,9e-05,10.14479]
[1778796759058,42.37,81449.03,327.0,-0.12033,9e-05,10.13769]
[1778796759061,42.37,81449.03,327.0,-0.12033,9e-05,10.13769]
[1778796764206,42.37,81445.96,327.0,-0.12061,9e-05,10.15384]
[1778796765541,42.37,81446.16,327.0,-0.12059,9e-05,10.15265]
[1778796766636,42.37,81446.04,327.0,-0.1206,9e-05,10.1532]
[1778796766844,42.37,81446.04,327.0,-0.12059,9e-05,10.15275]
[1778796767534,42.37,81446.04,327.0,-0.12059,9e-05,10.15275]
[1778796767602,42.37,81445.68,327.0,-0.12062,9e-05,10.1547]
[1778796768543,42.37,81445.68,327.0,-0.12062,9e-05,10.1547]
[1778796768609,42.37,81445.64,327.0,-0.12062,9e-05,10.15482]
[1778796772216,42.37,81444.59,327.0,-0.1207,9e-05,10.15913]
[1778796772611,42.37,81444.59,327.0,-0.1207,9e-05,10.15913]
[1778796772983,42.37,81444.59,327.0,-0.1207,9e-05,10.15913]
[1778796773796,42.36,81445.3,327.0,-0.12063,9e-05,10.15517]
[1778796773898,42.36,81444.84,327.0,-0.12067,9e-05,10.15732]
[1778796778866,42.36,81448.3,327.0,-0.12034,9e-05,10.13828]
[1778796778967,42.36,81448.65,327.0,-0.12031,9e-05,10.13627]
[1778796779510,42.36,81448.65,327.0,-0.12031,9e-05,10.13627]
[1778796779690,42.36,81449.44,327.0,-0.12023,9e-05,10.13198]
[1778796784113,42.36,81453.22,327.0,-0.11988,9e-05,10.11135]
[1778796784211,42.36,81453.03,327.0,-0.11989,9e-05,10.11234]
[1778796785558,42.36,81451.68,327.0,-0.12002,9e-05,10.11966]
[1778796785611,42.36,81451.68,327.0,-0.12002,9e-05,10.11966]
[1778796785732,42.36,81451.36,327.0,-0.12004,9e-05,10.12111]
[1778796788239,42.36,81451.3,327.0,-0.12005,9e-05,10.12132]
[1778796788754,42.36,81451.16,327.0,-0.12006,9e-05,10.12202]
[1778796789479,42.36,81451.16,327.0,-0.12006,9e-05,10.12202]
[1778796792304,42.36,81451.37,327.0,-0.12005,9e-05,10.1215]
[1778796792307,42.36,81451.37,327.0,-0.12005,9e-05,10.1215]
[1778796792370,42.36,81451.37,327.0,-0.12005,9e-05,10.1215]
[1778796792660,42.36,81451.37,327.0,-0.12005,9e-05,10.1215]
[1778796797817,42.37,81454.14,327.0,-0.11981,9e-05,10.10779]
[1778796800176,42.37,81454.13,327.0,-0.11982,9e-05,10.10808]
[1778796804510,42.37,81452.32,327.0,-0.12001,9e-05,10.11905]
[1778796806258,42.37,81455.62,327.0,-0.11971,9e-05,10.10183]
[1778796811134,42.38,81455.48,327.0,-0.11974,9e-05,10.1036]
[1778796811177,42.38,81455.48,327.0,-0.11974,9e-05,10.1036]
[1778796817622,42.38,81456.34,327.0,-0.11963,9e-05,10.09466]
[1778796818098,42.38,81456.34,327.0,-0.11963,9e-05,10.09466]
[1778796820949,42.38,81456.72,327.0,-0.11961,9e-05,10.09341]
[1778796821038,42.39,81456.72,327.0,-0.11962,9e-05,10.09396]
[1778796821535,42.39,81456.72,327.0,-0.11962,9e-05,10.09396]
[1778796821986,42.39,81457.24,327.0,-0.11957,9e-05,10.09142]
[1778796822278,42.39,81457.24,327.0,-0.11957,9e-05,10.09142]
[1778796822993,42.39,81460.92,327.0,-0.11923,9e-05,10.07152]
[1778796825620,42.39,81461.28,327.0,-0.1192,9e-05,10.0697]
[1778796825655,42.39,81461.28,327.0,-0.1192,9e-05,10.0697]
[1778796826183,42.39,81461.81,327.0,-0.11916,9e-05,10.06715]
[1778796831828,42.39,81463.01,327.0,-0.11907,9e-05,10.06229]
[1778796831840,42.39,81463.01,327.0,-0.11907,9e-05,10.06229]
[1778796832058,42.39,81463.91,327.0,-0.119,9e-05,10.05775]
[1778796832717,42.39,81463.91,327.0,-0.119,9e-05,10.05775]
[1778796833201,42.39,81463.91,327.0,-0.119,9e-05,10.05775]
[1778796833065,42.39,81466.95,327.0,-0.11871,9e-05,10.04113]
[1778796834521,42.39,81468.61,327.0,-0.11856,9e-05,10.032]
[1778796840114,42.39,81470.24,327.0,-0.11839,9e-05,10.0224]
[1778796845149,42.39,81471.85,327.0,-0.11823,9e-05,10.01315]
[1778796849008,42.39,81472.37,327.0,-0.11818,9e-05,10.01001]
[1778796849008,42.39,81472.37,327.0,-0.11818,9e-05,10.01001]
[1778796851834,42.39,81472.26,327.0,-0.11819,9e-05,10.01039]
[1778796857236,42.38,81475.85,327.0,-0.11784,9e-05,9.99022]
[1778796860116,42.38,81476.73,327.0,-0.11776,9e-05,9.98531]
[1778796864304,42.38,81476.83,327.0,-0.11775,9e-05,9.98454]
[1778796870327,42.38,81479.92,327.0,-0.11745,9e-05,9.96733]
[1778796872619,42.38,81479.94,327.0,-0.11739,9e-05,9.96132]
[1778796872632,42.38,81479.94,327.0,-0.11739,9e-05,9.96132]
[1778796873070,42.38,81479.94,327.0,-0.11739,9e-05,9.96132]
[1778796878176,42.38,81479.7,327.0,-0.11741,9e-05,9.96233]
[1778796878178,42.38,81479.7,327.0,-0.11741,9e-05,9.96233]
[1778796882344,42.38,81482.79,327.0,-0.11712,9e-05,9.94533]
[1778796882636,42.38,81482.79,327.0,-0.11712,9e-05,9.94533]
[1778796887621,42.38,81490.65,327.0,-0.1164,9e-05,9.90297]
[1778796888148,42.38,81490.65,327.0,-0.1164,9e-05,9.90297]
[1778796889804,42.38,81490.7,327.0,-0.1164,9e-05,9.9028]
[1778796892091,42.38,81498.1,327.0,-0.11573,9e-05,9.86299]
[1778796897471,42.38,81500.27,327.0,-0.11554,9e-05,9.85207]
[1778796899527,42.38,81499.83,327.0,-0.11558,9e-05,9.85455]
[1778796900085,42.38,81499.83,327.0,-0.11558,9e-05,9.85455]
[1778796900328,42.38,81499.83,327.0,-0.11558,9e-05,9.85455]
[1778796900348,42.38,81499.63,327.0,-0.11561,9e-05,9.85583]
[1778796905573,42.38,81497.06,327.0,-0.11585,9e-05,9.87007]
[1778796911259,42.39,81493.87,327.0,-0.11614,9e-05,9.8875]
[1778796916650,42.39,81494.37,327.0,-0.1161,9e-05,9.88518]
[1778796917392,42.39,81494.37,327.0,-0.1161,9e-05,9.88518]
[1778796917708,42.39,81494.37,327.0,-0.1161,9e-05,9.88518]
[1778796917885,42.39,81494.37,327.0,-0.1161,9e-05,9.88518]
[1778796919011,42.39,81490.1,327.0,-0.11649,9e-05,9.90823]
[1778796919338,42.39,81481.63,327.0,-0.11727,9e-05,9.95387]
[1778796921195,42.39,81481.63,327.0,-0.11727,9e-05,9.95387]
[1778796921210,42.39,81481.63,327.0,-0.11727,9e-05,9.95387]
[1778796921247,42.39,81481.63,327.0,-0.11727,9e-05,9.95387]
[1778796921772,42.39,81481.89,327.0,-0.11724,9e-05,9.95235]
[1778796921830,42.39,81481.89,327.0,-0.11724,9e-05,9.95235]
[1778796924975,42.39,81474.35,327.0,-0.11793,9e-05,9.99286]
[1778796924976,42.39,81474.35,327.0,-0.11793,9e-05,9.99286]
[1778796924977,42.39,81474.35,327.0,-0.11793,9e-05,9.99286]
[1778796927339,42.38,81474.39,327.0,-0.11792,9e-05,9.99241]
[1778796927402,42.38,81474.39,327.0,-0.11792,9e-05,9.99217]
[1778796927413,42.38,81474.39,327.0,-0.11792,9e-05,9.99217]
[1778796927424,42.38,81474.39,327.0,-0.11792,9e-05,9.99217]
[1778796929377,42.38,81465.63,327.0,-0.11873,9e-05,10.03936]
[1778796934525,42.38,81463.91,327.0,-0.11881,9e-05,10.04177]
[1778796943628,42.37,81462.36,327.0,-0.11892,9e-05,10.04821]
[1778796950892,42.37,81462.28,327.0,-0.1189,9e-05,10.04675]
[1778796956934,42.36,81462.94,327.0,-0.11881,9e-05,10.04172]
[1778796960696,42.36,81464.15,327.0,-0.11869,9e-05,10.03446]
[1778796960696,42.36,81464.15,327.0,-0.11869,9e-05,10.03446]
[1778796960757,42.36,81464.15,327.0,-0.11869,9e-05,10.03446]
[1778796965998,42.36,81464.72,327.0,-0.11861,9e-05,10.03003]
[1778796968279,42.36,81464.62,327.0,-0.11862,9e-05,10.03036]
[1778796972609,42.35,81464.41,327.0,-0.11862,9e-05,10.03068]
[1778796974495,42.35,81461.26,327.0,-0.11891,9e-05,10.04717]
[1778796975063,42.35,81455.97,327.0,-0.1194,9e-05,10.076]
[1778796976070,42.35,81445.16,327.0,-0.12041,9e-05,10.13476]
[1778796981108,42.35,81442.14,327.0,-0.1207,9e-05,10.15124]
[1778796986241,42.35,81441.84,327.0,-0.12073,9e-05,10.1529]
[1778796986290,42.35,81440.85,327.0,-0.12082,9e-05,10.15828]
[1778796992186,42.35,81437.72,327.0,-0.12103,9e-05,10.16778]
[1778796992430,42.35,81437.72,327.0,-0.12103,9e-05,10.16778]
[1778796993165,42.35,81437.72,327.0,-0.12103,9e-05,10.16776]
[1778796996342,42.35,81437.7,327.0,-0.12103,9e-05,10.16783]
[1778796996758,42.35,81435.94,327.0,-0.1212,9e-05,10.17738]
[1778796996866,42.35,81435.94,327.0,-0.1212,9e-05,10.17738]
[1778796997220,42.35,81422.93,327.0,-0.12243,9e-05,10.24825]
[1778797000516,42.35,81423.98,327.0,-0.12233,9e-05,10.24248]
[1778797000577,42.35,81423.98,327.0,-0.12233,9e-05,10.24248]
[1778797009832,42.35,81426.29,327.0,-0.12211,9e-05,10.23]
[1778797012636,42.35,81428.85,327.0,-0.12187,9e-05,10.21626]
[1778797013251,42.35,81428.85,327.0,-0.12187,9e-05,10.21626]
[1778797014234,42.35,81428.98,327.0,-0.12186,9e-05,10.21561]
[1778797014346,42.35,81430.03,327.0,-0.12176,9e-05,10.20996]
[1778797019383,42.35,81433.48,327.0,-0.12142,9e-05,10.19044]
[1778797021429,42.35,81433.5,327.0,-0.12142,9e-05,10.19019]
[1778797022405,42.35,81426.36,327.0,-0.12209,9e-05,10.22896]
[1778797027440,42.35,81428.56,327.0,-0.12189,9e-05,10.21724]
[1778797029549,42.35,81427.73,327.0,-0.12197,9e-05,10.22186]
[1778797032632,42.35,81427.73,327.0,-0.12197,9e-05,10.22197]
[1778797033094,42.35,81427.73,327.0,-0.12197,9e-05,10.22197]
[1778797036197,42.35,81436.71,327.0,-0.12113,9e-05,10.17351]
[1778797037796,42.35,81437.43,327.0,-0.12106,9e-05,10.1696]
[1778797037889,42.35,81437.43,327.0,-0.12106,9e-05,10.16973]
[1778797043552,42.35,81433.43,327.0,-0.12143,9e-05,10.19062]
[1778797047633,42.35,81433.21,327.0,-0.12144,9e-05,10.19134]
[1778797048208,42.35,81433.21,327.0,-0.12144,9e-05,10.19134]
[1778797049559,42.34,81431.49,327.0,-0.12159,9e-05,10.20037]
[1778797053170,42.34,81431.47,327.0,-0.12153,9e-05,10.19405]
[1778797054587,42.34,81431.28,327.0,-0.12154,9e-05,10.19472]
[1778797058220,42.34,81432.12,327.0,-0.12145,9e-05,10.18963]
[1778797062613,42.34,81434.3,327.0,-0.12123,9e-05,10.17678]
[1778797063195,42.34,81434.3,327.0,-0.12123,9e-05,10.17678]
[1778797068107,42.34,81432.98,327.0,-0.12135,9e-05,10.18333]
[1778797068133,42.33,81432.77,327.0,-0.12136,9e-05,10.18415]
[1778797071114,42.33,81432.86,327.0,-0.12134,9e-05,10.18325]
[1778797071653,42.33,81432.96,327.0,-0.12132,9e-05,10.18189]
[1778797071748,42.33,81425.33,327.0,-0.12204,9e-05,10.22341]
[1778797073254,42.33,81425.33,327.0,-0.12204,9e-05,10.22341]
[1778797073355,42.33,81424.61,327.0,-0.1221,9e-05,10.22688]
[1778797077748,42.32,81423.77,327.0,-0.12216,9e-05,10.23004]
[1778797083330,42.32,81424.67,327.0,-0.12203,9e-05,10.22274]
[1778797083805,42.31,81424.04,327.0,-0.12208,9e-05,10.22522]
[1778797083840,42.31,81423.9,327.0,-0.12209,9e-05,10.22598]
[1778797088086,42.31,81421.71,327.0,-0.12228,9e-05,10.23704]
[1778797088409,42.31,81411.95,327.0,-0.1232,0.0001,10.28996]
[1778797088539,42.31,81411.95,327.0,-0.1232,0.0001,10.28996]
[1778797088616,42.31,81411.95,327.0,-0.1232,0.0001,10.28996]
[1778797089246,42.31,81411.95,327.0,-0.1232,0.0001,10.28996]
[1778797089276,42.31,81410.32,327.0,-0.12336,0.0001,10.29878]
[1778797094459,42.31,81405.03,327.0,-0.12385,0.0001,10.32663]
[1778797095718,42.3,81408.88,327.0,-0.12346,0.0001,10.30459]
[1778797095918,42.3,81420.65,327.0,-0.12234,9e-05,10.24038]
[1778797100953,42.3,81418.01,327.0,-0.12255,0.0001,10.25227]
[1778797103944,42.29,81420.18,327.0,-0.12232,9e-05,10.23895]
[1778797109150,42.29,81420.74,327.0,-0.12223,9e-05,10.23399]
[1778797109157,42.29,81420.74,327.0,-0.12223,9e-05,10.23399]
[1778797114520,42.28,81424.72,327.0,-0.12176,9e-05,10.20413]
[1778797114523,42.28,81424.72,327.0,-0.12176,9e-05,10.20413]
[1778797122286,42.27,81423.39,327.0,-0.12183,9e-05,10.20794]
[1778797124591,42.26,81422.73,327.0,-0.12187,9e-05,10.21023]
[1778797130156,42.26,81423.89,327.0,-0.12171,9e-05,10.20135]
[1778797135191,42.25,81423.02,327.0,-0.12176,9e-05,10.204]
[1778797136032,42.25,81423.02,327.0,-0.12176,9e-05,10.204]
[1778797140574,42.24,81424.35,327.0,-0.1216,9e-05,10.19465]
[1778797146654,42.23,81422.67,327.0,-0.12171,9e-05,10.20094]
[1778797152310,42.23,81421.8,327.0,-0.12175,9e-05,10.2032]
[1778797158352,42.22,81421.84,327.0,-0.1217,9e-05,10.20048]
[1778797163387,42.21,81426.01,327.0,-0.12127,9e-05,10.17574]
[1778797168422,42.21,81423.31,327.0,-0.1215,9e-05,10.18854]
[1778797171301,42.2,81423.56,327.0,-0.12146,9e-05,10.18639]
[1778797172633,42.2,81424.46,327.0,-0.1213,9e-05,10.17482]
[1778797173250,42.2,81424.46,327.0,-0.1213,9e-05,10.17482]
[1778797181513,42.19,81426.65,327.0,-0.12104,9e-05,10.15955]
[1778797182635,42.19,81425.87,327.0,-0.12111,9e-05,10.16345]
[1778797182646,42.19,81425.87,327.0,-0.12111,9e-05,10.16345]
[1778797183197,42.19,81425.87,327.0,-0.12111,9e-05,10.16345]
[1778797183512,42.19,81425.87,327.0,-0.12111,9e-05,10.16345]
[1778797184812,42.19,81421.98,327.0,-0.12146,9e-05,10.18394]
[1778797184934,42.19,81421.98,327.0,-0.12146,9e-05,10.18394]
[1778797184936,42.19,81421.98,327.0,-0.12146,9e-05,10.18394]
[1778797185632,42.19,81412.22,327.0,-0.12238,0.0001,10.23686]
[1778797186404,42.19,81412.22,327.0,-0.12238,0.0001,10.23686]
[1778797186587,42.19,81412.22,327.0,-0.12238,0.0001,10.23686]
[1778797188187,42.18,81411.29,327.0,-0.12246,0.0001,10.24099]
[1778797188563,42.18,81411.12,327.0,-0.12247,0.0001,10.24144]
[1778797193600,42.18,81409.93,327.0,-0.12256,0.0001,10.24691]
[1778797198635,42.18,81408.13,327.0,-0.12271,0.0001,10.25568]
[1778797204604,42.17,81409.57,327.0,-0.12256,0.0001,10.24694]
[1778797205930,42.17,81409.47,327.0,-0.12256,0.0001,10.24706]
[1778797206741,42.17,81409.44,327.0,-0.12256,0.0001,10.24701]
[1778797206798,42.17,81409.24,327.0,-0.12258,0.0001,10.24789]
[1778797213320,42.16,81410.7,327.0,-0.1224,0.0001,10.23754]
[1778797214946,42.16,81410.67,327.0,-0.12239,0.0001,10.23678]
[1778797220825,42.15,81411.6,327.0,-0.12224,0.0001,10.22853]
[1778797225905,42.14,81413.33,327.0,-0.12205,0.0001,10.2173]
[1778797231902,42.13,81412.01,327.0,-0.12207,0.0001,10.2156]
[1778797237946,42.13,81412.1,327.0,-0.12201,0.0001,10.21256]
[1778797242979,42.12,81412.03,327.0,-0.12199,0.0001,10.21126]
[1778797242981,42.12,81412.03,327.0,-0.12199,0.0001,10.21126]
[1778797243055,42.12,81412.03,327.0,-0.12199,0.0001,10.21126]
[1778797243213,42.12,81412.03,327.0,-0.12199,0.0001,10.21126]
[1778797244619,42.12,81414.83,327.0,-0.12171,0.0001,10.19513]
[1778797244660,42.12,81424.93,327.0,-0.12075,9e-05,10.1396]
[1778797248133,42.12,81428.09,327.0,-0.12044,9e-05,10.12177]
[1778797252355,42.11,81427.13,327.0,-0.12052,9e-05,10.12643]
[1778797259097,42.11,81427.4,327.0,-0.12045,9e-05,10.12202]
[1778797264132,42.1,81426.89,327.0,-0.12047,9e-05,10.12335]
[1778797269638,42.1,81428.99,327.0,-0.12025,9e-05,10.11071]
[1778797274693,42.09,81426.7,327.0,-0.12044,9e-05,10.12122]
[1778797276969,42.09,81427.99,327.0,-0.12031,9e-05,10.11388]
[1778797282258,42.09,81430.23,327.0,-0.12007,9e-05,10.10003]
[1778797287325,42.08,81428.25,327.0,-0.12024,9e-05,10.10988]
[1778797289616,42.08,81428.06,327.0,-0.12025,9e-05,10.11044]
[1778797294013,42.08,81428.07,327.0,-0.12024,9e-05,10.10988]
[1778797297357,42.07,81423.68,327.0,-0.12057,9e-05,10.12622]
[1778797300170,42.07,81426.74,327.0,-0.12027,9e-05,10.10889]
[1778797300655,42.07,81425.12,327.0,-0.12042,9e-05,10.11773]
[1778797305834,42.07,81430.01,327.0,-0.11996,9e-05,10.09099]
[1778797306266,42.07,81430.01,327.0,-0.11996,9e-05,10.09099]
[1778797306428,42.07,81429.88,327.0,-0.11997,9e-05,10.09172]
[1778797307643,42.07,81429.88,327.0,-0.11997,9e-05,10.09172]
[1778797307728,42.07,81429.95,327.0,-0.11996,9e-05,10.09124]
[1778797308160,42.07,81429.95,327.0,-0.11996,9e-05,10.09124]
[1778797308442,42.07,81430.67,327.0,-0.1199,9e-05,10.08721]
[1778797312690,42.07,81433.2,327.0,-0.11965,9e-05,10.07313]
[1778797313423,42.07,81432.9,327.0,-0.11968,9e-05,10.07471]
[1778797321533,42.07,81432.95,327.0,-0.11965,9e-05,10.07283]
[1778797326570,42.06,81433.1,327.0,-0.11962,9e-05,10.0712]
[1778797326787,42.06,81433.1,327.0,-0.11962,9e-05,10.0712]
[1778797327645,42.06,81433.1,327.0,-0.11962,9e-05,10.0712]
[1778797327728,42.06,81433.46,327.0,-0.11959,9e-05,10.0692]
[1778797328085,42.06,81433.46,327.0,-0.11959,9e-05,10.0692]
[1778797328584,42.06,81433.84,327.0,-0.11955,9e-05,10.0671]
[1778797333242,42.06,81434.17,327.0,-0.11952,9e-05,10.06521]
[1778797339612,42.06,81432.9,327.0,-0.11962,9e-05,10.07143]
[1778797344321,42.06,81433.24,327.0,-0.11958,9e-05,10.06873]
[1778797346761,42.06,81433.29,327.0,-0.11957,9e-05,10.06816]
[1778797349617,42.06,81433.14,327.0,-0.11958,9e-05,10.06854]
[1778797352931,42.05,81433.17,327.0,-0.11951,9e-05,10.06204]
[1778797357650,42.05,81433.38,327.0,-0.11948,9e-05,10.06016]
[1778797358097,42.05,81433.38,327.0,-0.11947,9e-05,10.06001]
[1778797359067,42.05,81426.37,327.0,-0.12013,9e-05,10.09816]
[1778797364836,42.05,81424.08,327.0,-0.12032,9e-05,10.10933]
[1778797368817,42.04,81422.78,327.0,-0.12044,9e-05,10.11571]
[1778797369202,42.04,81422.78,327.0,-0.12044,9e-05,10.11571]
[1778797369268,42.04,81423.62,327.0,-0.12035,9e-05,10.11087]
[1778797372679,42.04,81424.18,327.0,-0.1203,9e-05,10.10782]
[1778797373028,42.04,81424.18,327.0,-0.1203,9e-05,10.10785]
[1778797373032,42.04,81424.18,327.0,-0.1203,9e-05,10.10785]
[1778797378937,42.04,81424.09,327.0,-0.12031,9e-05,10.10839]
[1778797379020,42.04,81424.09,327.0,-0.12031,9e-05,10.1084]
[1778797384626,42.04,81423.44,327.0,-0.12035,9e-05,10.11099]
[1778797391049,42.03,81423.68,327.0,-0.1203,9e-05,10.10775]
[1778797396147,42.03,81423.72,327.0,-0.12028,9e-05,10.10658]
[1778797400327,42.03,81423.57,327.0,-0.12028,9e-05,10.10669]
[1778797401408,42.03,81423.91,327.0,-0.12024,9e-05,10.10437]
[1778797408617,42.02,81424.18,327.0,-0.12019,9e-05,10.10152]
[1778797419245,42.02,81424.29,327.0,-0.12008,9e-05,10.09215]
[1778797428359,42.01,81424.46,327.0,-0.12005,9e-05,10.09078]
[1778797428360,42.01,81424.46,327.0,-0.12005,9e-05,10.09078]
[1778797434658,42.01,81423.66,327.0,-0.12008,9e-05,10.09255]
[1778797440392,42.0,81424.32,327.0,-0.12,9e-05,10.0874]
[1778797444012,42.0,81427.79,327.0,-0.11966,9e-05,10.06777]
[1778797444661,42.0,81427.79,327.0,-0.11966,9e-05,10.06777]
[1778797446281,42.0,81434.69,327.0,-0.119,9e-05,10.0295]
[1778797452476,42.0,81442.48,327.0,-0.11826,9e-05,9.98643]
[1778797457575,41.99,81442.94,327.0,-0.11821,9e-05,9.98369]
[1778797457578,41.99,81442.94,327.0,-0.11821,9e-05,9.98369]
[1778797460286,41.99,81438.8,327.0,-0.1186,9e-05,10.0061]
[1778797465567,41.99,81438.94,327.0,-0.11857,9e-05,10.00462]
[1778797465924,41.99,81438.94,327.0,-0.11857,9e-05,10.00462]
[1778797466338,41.99,81438.94,327.0,-0.11857,9e-05,10.00462]
[1778797467868,41.99,81443.88,327.0,-0.11811,9e-05,9.97756]
[1778797472647,41.99,81446.17,327.0,-0.11784,9e-05,9.95897]
[1778797473186,41.99,81446.49,327.0,-0.1178,9e-05,9.9572]
[1778797478129,41.99,81446.54,327.0,-0.1178,9e-05,9.95682]
[1778797478588,41.99,81446.54,327.0,-0.1178,9e-05,9.95682]
[1778797483696,41.99,81447.89,327.0,-0.11767,9e-05,9.94938]
[1778797488731,41.99,81447.59,327.0,-0.1177,9e-05,9.95092]
[1778797489685,41.99,81447.59,327.0,-0.1177,9e-05,9.95092]
[1778797490990,41.99,81447.7,327.0,-0.11769,9e-05,9.95026]
[1778797495812,41.99,81444.23,327.0,-0.11801,9e-05,9.96903]
[1778797501824,41.99,81439.57,327.0,-0.11843,9e-05,9.9939]
[1778797507653,41.99,81439.57,327.0,-0.11843,9e-05,9.99358]
[1778797512905,41.99,81439.69,327.0,-0.11841,9e-05,9.99247]
[1778797519954,41.98,81439.69,327.0,-0.1184,9e-05,9.99214]
[1778797525996,41.98,81440.26,327.0,-0.11835,9e-05,9.98884]
[1778797532567,41.98,81440.15,327.0,-0.11836,9e-05,9.98935]
[1778797538103,41.98,81441.06,327.0,-0.11821,9e-05,9.97843]
[1778797543138,41.98,81440.96,327.0,-0.11822,9e-05,9.97903]
[1778797548173,41.98,81440.51,327.0,-0.11827,9e-05,9.98157]
[1778797553208,41.98,81445.62,327.0,-0.11779,9e-05,9.95378]
[1778797555012,41.98,81446.37,327.0,-0.11772,9e-05,9.94976]
[1778797560258,41.99,81446.21,327.0,-0.11774,9e-05,9.95107]
[1778797565292,41.99,81445.11,327.0,-0.11785,9e-05,9.95743]
[1778797567363,41.99,81445.17,327.0,-0.11785,9e-05,9.95717]
[1778797572969,41.99,81445.09,327.0,-0.11786,9e-05,9.95796]
[1778797574505,41.99,81445.46,327.0,-0.11783,9e-05,9.95607]
[1778797581404,41.99,81440.2,327.0,-0.11833,9e-05,9.98504]
[1778797586439,41.99,81439.49,327.0,-0.11839,9e-05,9.98888]
[1778797591474,41.99,81439.15,327.0,-0.11836,9e-05,9.98471]
[1778797596509,41.99,81439.28,327.0,-0.11835,9e-05,9.9838]
[1778797602551,41.99,81439.81,327.0,-0.11829,9e-05,9.98059]
[1778797607667,41.99,81439.58,327.0,-0.11831,9e-05,9.98165]
[1778797613582,41.99,81440.36,327.0,-0.11823,9e-05,9.97719]
[1778797618663,41.99,81440.41,327.0,-0.11823,9e-05,9.97684]
[1778797619097,41.99,81440.41,327.0,-0.11823,9e-05,9.97684]
[1778797627941,41.99,81440.07,327.0,-0.11826,9e-05,9.97871]
[1778797631103,41.99,81440.03,327.0,-0.11826,9e-05,9.97895]
[1778797631754,41.99,81439.68,327.0,-0.1183,9e-05,9.98088]
[1778797638676,41.98,81443.3,327.0,-0.11794,9e-05,9.95997]
[1778797643838,41.98,81442.15,327.0,-0.11802,9e-05,9.96454]
[1778797648873,41.97,81440.97,327.0,-0.11811,9e-05,9.96985]
[1778797653908,41.97,81441.3,327.0,-0.118,9e-05,9.96103]
[1778797658944,41.97,81441.28,327.0,-0.11799,9e-05,9.96003]
[1778797663979,41.96,81440.63,327.0,-0.11803,9e-05,9.96252]
[1778797670601,41.96,81442.78,327.0,-0.11782,9e-05,9.94999]
[1778797671028,41.96,81440.45,327.0,-0.11803,9e-05,9.96243]
[1778797671315,41.96,81440.45,327.0,-0.11803,9e-05,9.96243]
[1778797672035,41.96,81440.48,327.0,-0.11802,9e-05,9.96206]
[1778797677074,41.96,81438.01,327.0,-0.11824,9e-05,9.97456]
[1778797682109,41.95,81434.77,327.0,-0.11852,9e-05,9.99115]
[1778797682941,41.95,81434.77,327.0,-0.11852,9e-05,9.99115]
[1778797683116,41.95,81431.12,327.0,-0.11886,9e-05,10.01085]
[1778797686566,41.95,81424.03,327.0,-0.11953,9e-05,10.04952]
[1778797687984,41.95,81421.32,327.0,-0.11978,9e-05,10.06426]
[1778797688151,41.95,81421.57,327.0,-0.11975,9e-05,10.06277]
[1778797691847,41.95,81422.05,327.0,-0.1197,9e-05,10.05938]
[1778797691948,41.95,81422.09,327.0,-0.11968,9e-05,10.05839]
[1778797696052,41.95,81421.85,327.0,-0.1197,9e-05,10.05944]
[1778797696153,41.94,81421.79,327.0,-0.1197,9e-05,10.05949]
[1778797696628,41.94,81421.79,327.0,-0.1197,9e-05,10.05949]
[1778797696632,41.94,81421.79,327.0,-0.1197,9e-05,10.05949]
[1778797696729,41.94,81421.93,327.0,-0.11969,9e-05,10.05872]
[1778797697873,41.94,81421.93,327.0,-0.11969,9e-05,10.05872]
[1778797697972,41.94,81421.93,327.0,-0.11968,9e-05,10.05844]
[1778797702325,41.94,81422.06,327.0,-0.11965,9e-05,10.05651]
[1778797702660,41.94,81422.06,327.0,-0.11964,9e-05,10.0561]
[1778797707660,41.94,81421.96,327.0,-0.11964,9e-05,10.05602]
[1778797712852,41.93,81421.94,327.0,-0.11957,9e-05,10.04942]
[1778797719630,41.93,81422.14,327.0,-0.11954,9e-05,10.04749]
[1778797720105,41.93,81422.14,327.0,-0.11954,9e-05,10.04749]
[1778797727238,41.93,81422.13,327.0,-0.11952,9e-05,10.04618]
[1778797727763,41.93,81422.22,327.0,-0.1195,9e-05,10.04516]
[1778797730759,41.92,81422.31,327.0,-0.11948,9e-05,10.04423]
[1778797736487,41.91,81422.48,327.0,-0.11941,9e-05,10.03985]
[1778797738807,41.91,81422.48,327.0,-0.11941,9e-05,10.03985]
[1778797738915,41.91,81422.48,327.0,-0.11939,9e-05,10.03855]
[1778797741013,41.91,81422.27,327.0,-0.11941,9e-05,10.0397]
[1778797741338,41.91,81424.13,327.0,-0.11923,9e-05,10.02916]
[1778797742026,41.91,81431.41,327.0,-0.11853,9e-05,9.98894]
[1778797748091,41.9,81434.41,327.0,-0.11823,9e-05,9.97119]
[1778797753607,41.9,81433.08,327.0,-0.11832,9e-05,9.97613]
[1778797758793,41.89,81435.03,327.0,-0.11811,9e-05,9.96419]
[1778797764426,41.89,81440.57,327.0,-0.11757,9e-05,9.93236]
[1778797770566,41.88,81440.76,327.0,-0.11753,9e-05,9.92995]
[1778797775763,41.88,81440.04,327.0,-0.11752,9e-05,9.92673]
[1778797780798,41.88,81440.43,327.0,-0.11746,9e-05,9.92359]
[1778797785833,41.87,81442.5,327.0,-0.11725,9e-05,9.9113]
[1778797790868,41.87,81445.99,327.0,-0.11691,9e-05,9.89143]
[1778797795903,41.87,81442.65,327.0,-0.11721,9e-05,9.90892]
[1778797800938,41.87,81443.23,327.0,-0.11714,9e-05,9.90477]
[1778797805974,41.86,81443.11,327.0,-0.11714,9e-05,9.90468]
[1778797811009,41.86,81443.89,327.0,-0.11706,9e-05,9.89973]
[1778797816046,41.86,81443.84,327.0,-0.11705,9e-05,9.89935]
[1778797821081,41.86,81444.46,327.0,-0.11698,9e-05,9.89529]
[1778797826119,41.86,81437.43,327.0,-0.11763,9e-05,9.93305]
[1778797831154,41.85,81435.78,327.0,-0.11771,9e-05,9.93523]
[1778797837196,41.85,81436.01,327.0,-0.11767,9e-05,9.93287]
[1778797843238,41.85,81436.27,327.0,-0.11762,9e-05,9.93038]
[1778797849280,41.84,81436.2,327.0,-0.11761,9e-05,9.92972]
[1778797856090,41.84,81436.48,327.0,-0.11757,9e-05,9.92733]
[1778797860531,41.84,81443.75,327.0,-0.11688,9e-05,9.88685]
[1778797862372,41.84,81453.05,327.0,-0.11601,9e-05,9.83576]
[1778797867407,41.84,81458.23,327.0,-0.11553,9e-05,9.80735]
[1778797872442,41.84,81458.4,327.0,-0.11552,9e-05,9.80648]
[1778797878349,41.84,81458.64,327.0,-0.1155,9e-05,9.80522]
[1778797883481,41.84,81465.92,327.0,-0.11483,9e-05,9.76587]
[1778797888554,41.84,81464.03,327.0,-0.11501,9e-05,9.77661]
[1778797890706,41.84,81464.18,327.0,-0.115,9e-05,9.77585]
[1778797897617,41.84,81464.29,327.0,-0.11494,9e-05,9.76987]
[1778797902652,41.84,81464.66,327.0,-0.11491,9e-05,9.76815]
[1778797908253,41.84,81463.22,327.0,-0.11505,9e-05,9.77618]
[1778797908309,41.84,81462.93,327.0,-0.11507,9e-05,9.77783]
[1778797913896,41.84,81467.24,327.0,-0.11466,9e-05,9.75343]
[1778797919771,41.84,81470.38,327.0,-0.11435,9e-05,9.73489]
[1778797923517,41.83,81470.28,327.0,-0.11435,9e-05,9.73468]
[1778797926364,41.83,81478.66,327.0,-0.11358,9e-05,9.68894]
[1778797930462,41.83,81483.09,327.0,-0.11316,9e-05,9.66438]
[1778797930624,41.83,81483.09,327.0,-0.11316,9e-05,9.66438]
[1778797930944,41.83,81483.09,327.0,-0.11316,9e-05,9.66438]
[1778797931111,41.83,81483.09,327.0,-0.11316,9e-05,9.66438]
[1778797935271,41.83,81489.29,327.0,-0.1126,9e-05,9.63052]
[1778797935875,41.83,81489.29,327.0,-0.1126,9e-05,9.63046]
[1778797935887,41.83,81490.78,327.0,-0.11246,9e-05,9.62237]
[1778797940707,41.83,81490.81,327.0,-0.11244,9e-05,9.62105]
[1778797941154,41.83,81490.58,327.0,-0.11245,9e-05,9.62198]
[1778797946598,41.83,81490.82,327.0,-0.11243,9e-05,9.6206]
[1778797946600,41.83,81490.82,327.0,-0.11243,9e-05,9.6206]
[1778797946965,41.83,81491.19,327.0,-0.1124,9e-05,9.61857]
[1778797952420,41.82,81492.92,327.0,-0.11222,9e-05,9.60805]
[1778797954189,41.82,81494.63,327.0,-0.112,9e-05,9.59239]
[1778797954266,41.82,81495.86,327.0,-0.11188,9e-05,9.58521]
[1778797956342,41.82,81495.98,327.0,-0.11187,9e-05,9.58456]
[1778797956408,41.82,81496.0,327.0,-0.11187,9e-05,9.58452]
[1778797956601,41.82,81496.0,327.0,-0.11187,9e-05,9.58452]
[1778797957827,41.82,81500.35,327.0,-0.11148,9e-05,9.56096]
[1778797958042,41.82,81504.1,327.0,-0.11114,9e-05,9.54042]
[1778797960135,41.82,81504.8,327.0,-0.11108,9e-05,9.53671]
[1778797960162,41.82,81505.5,327.0,-0.11102,9e-05,9.53314]
[1778797966098,41.82,81508.02,327.0,-0.11078,9e-05,9.5187]
[1778797971133,41.81,81508.81,327.0,-0.1107,9e-05,9.51377]
[1778797973284,41.81,81508.3,327.0,-0.11074,9e-05,9.5164]
[1778797973374,41.81,81504.89,327.0,-0.11104,9e-05,9.53471]
[1778797977529,41.82,81503.47,327.0,-0.11118,9e-05,9.5428]
[1778797979924,41.82,81503.31,327.0,-0.11119,9e-05,9.54385]
[1778797980197,41.82,81503.15,327.0,-0.11121,9e-05,9.54454]
[1778797985235,41.81,81502.02,327.0,-0.11129,9e-05,9.54968]
[1778797990271,41.81,81501.79,327.0,-0.1113,9e-05,9.54991]
[1778797994555,41.81,81502.06,327.0,-0.11126,9e-05,9.54762]
[1778797999335,41.8,81514.1,327.0,-0.11016,9e-05,9.48164]
[1778798003363,41.8,81522.84,327.0,-0.10938,9e-05,9.43411]
[1778798008398,41.8,81521.62,327.0,-0.10949,9e-05,9.44053]
[1778798013433,41.8,81518.11,327.0,-0.10974,9e-05,9.45344]
[1778798018468,41.8,81518.09,327.0,-0.10974,9e-05,9.45336]
[1778798023503,41.8,81514.1,327.0,-0.11009,9e-05,9.47479]
[1778798028538,41.8,81513.21,327.0,-0.11017,9e-05,9.47933]
[1778798033573,41.8,81512.62,327.0,-0.11022,9e-05,9.48227]
[1778798038865,41.8,81512.81,327.0,-0.11019,9e-05,9.48103]
[1778798043284,41.8,81510.59,327.0,-0.11039,9e-05,9.49286]
[1778798043361,41.8,81501.85,327.0,-0.11117,9e-05,9.54002]
[1778798043654,41.8,81501.85,327.0,-0.11117,9e-05,9.54002]
[1778798044487,41.8,81498.68,327.0,-0.11146,9e-05,9.55704]
[1778798047607,41.8,81498.58,327.0,-0.11146,9e-05,9.55725]
[1778798047823,41.8,81498.51,327.0,-0.11146,9e-05,9.55746]
[1778798055729,41.8,81498.1,327.0,-0.11151,9e-05,9.56033]
[1778798060764,41.8,81497.22,327.0,-0.1116,9e-05,9.56537]
[1778798062670,41.8,81497.2,327.0,-0.1116,9e-05,9.56553]
[1778798067813,41.8,81503.73,327.0,-0.11101,9e-05,9.53048]
[1778798069812,41.8,81501.68,327.0,-0.1112,9e-05,9.54167]
[1778798073596,41.8,81501.8,327.0,-0.11114,9e-05,9.53543]
[1778798074852,41.8,81501.38,327.0,-0.11118,9e-05,9.53778]
[1778798079680,41.8,81493.69,327.0,-0.11188,9e-05,9.57976]
[1778798084934,41.8,81492.56,327.0,-0.11198,9e-05,9.58586]
[1778798089819,41.8,81492.56,327.0,-0.11198,9e-05,9.58586]
[1778798090702,41.8,81492.56,327.0,-0.11198,9e-05,9.58584]
[1778798091417,41.8,81492.56,327.0,-0.11198,9e-05,9.58584]
[1778798092664,41.8,81492.58,327.0,-0.11198,9e-05,9.58571]
[1778798092798,41.8,81492.58,327.0,-0.11198,9e-05,9.58571]
[1778798098026,41.8,81492.45,327.0,-0.11199,9e-05,9.58638]
[1778798098936,41.8,81492.45,327.0,-0.11199,9e-05,9.58638]
[1778798100587,41.8,81492.45,327.0,-0.11199,9e-05,9.58637]
[1778798100627,41.8,81492.44,327.0,-0.11199,9e-05,9.58642]
[1778798100640,41.8,81492.44,327.0,-0.11199,9e-05,9.58642]
[1778798106082,41.8,81488.54,327.0,-0.11234,9e-05,9.60741]
[1778798107691,41.8,81488.54,327.0,-0.11234,9e-05,9.60741]
[1778798108328,41.8,81488.54,327.0,-0.11234,9e-05,9.60741]
[1778798114813,41.8,81489.36,327.0,-0.11226,9e-05,9.6026]
[1778798120185,41.8,81493.08,327.0,-0.11192,9e-05,9.58221]
[1778798121379,41.8,81493.08,327.0,-0.11192,9e-05,9.58221]
[1778798127234,41.8,81495.38,327.0,-0.11171,9e-05,9.56977]
[1778798132269,41.8,81495.08,327.0,-0.11168,9e-05,9.56565]
[1778798137304,41.8,81496.08,327.0,-0.1116,9e-05,9.56044]
[1778798142340,41.8,81492.05,327.0,-0.11196,9e-05,9.58247]
[1778798143137,41.8,81492.05,327.0,-0.11196,9e-05,9.58247]
[1778798144833,41.8,81491.96,327.0,-0.11197,9e-05,9.58297]
[1778798152411,41.8,81491.32,327.0,-0.11203,9e-05,9.58643]
[1778798155045,41.8,81491.02,327.0,-0.11206,9e-05,9.58806]
[1778798155228,41.8,81491.02,327.0,-0.11206,9e-05,9.58806]
[1778798157069,41.8,81492.24,327.0,-0.11195,9e-05,9.58144]
[1778798163488,41.8,81493.39,327.0,-0.11184,9e-05,9.57533]
[1778798169531,41.8,81493.61,327.0,-0.11183,9e-05,9.57428]
[1778798172552,41.8,81493.72,327.0,-0.11182,9e-05,9.57377]
[1778798174566,41.8,81495.08,327.0,-0.1117,9e-05,9.56646]
[1778798178860,41.8,81493.91,327.0,-0.1118,9e-05,9.57295]
[1778798184636,41.8,81493.66,327.0,-0.11183,9e-05,9.5745]
[1778798189671,41.8,81491.57,327.0,-0.11202,9e-05,9.58592]
[1778798192690,41.8,81491.69,327.0,-0.11195,9e-05,9.57944]
[1778798193099,41.8,81491.69,327.0,-0.11195,9e-05,9.57944]
[1778798194304,41.8,81491.43,327.0,-0.11198,9e-05,9.58087]
[1778798194968,41.8,81491.43,327.0,-0.11198,9e-05,9.58091]
[1778798195095,41.8,81491.43,327.0,-0.11198,9e-05,9.58091]
[1778798195211,41.8,81491.43,327.0,-0.11198,9e-05,9.58091]
[1778798195292,41.8,81491.43,327.0,-0.11198,9e-05,9.58091]
[1778798195625,41.8,81491.43,327.0,-0.11198,9e-05,9.58091]
[1778798195374,41.8,81488.48,327.0,-0.11225,9e-05,9.59704]
[1778798199930,41.81,81483.75,327.0,-0.11269,9e-05,9.62339]
[1778798202531,41.81,81482.94,327.0,-0.11277,9e-05,9.62823]
[1778798202633,41.81,81484.32,327.0,-0.11265,9e-05,9.62118]
[1778798208144,41.81,81484.15,327.0,-0.11267,9e-05,9.62249]
[1778798214609,41.81,81484.16,327.0,-0.11268,9e-05,9.62284]
[1778798217383,41.81,81484.15,327.0,-0.11269,9e-05,9.6233]
[1778798219866,41.81,81492.13,327.0,-0.11197,9e-05,9.58054]
[1778798219881,41.82,81492.88,327.0,-0.1119,9e-05,9.57664]
[1778798224811,41.82,81493.59,327.0,-0.11186,9e-05,9.57401]
[1778798224903,41.82,81493.59,327.0,-0.11186,9e-05,9.57401]
[1778798231294,41.82,81492.82,327.0,-0.11195,9e-05,9.57969]
[1778798231363,41.83,81492.82,327.0,-0.11197,9e-05,9.58057]
[1778798237697,41.83,81491.84,327.0,-0.11207,9e-05,9.58649]
[1778798238225,41.83,81491.86,327.0,-0.11207,9e-05,9.58653]
[1778798240970,41.83,81492.03,327.0,-0.11206,9e-05,9.58602]
[1778798246070,41.83,81483.53,327.0,-0.11283,9e-05,9.63233]
[1778798249423,41.83,81483.46,327.0,-0.11284,9e-05,9.63249]
[1778798251080,41.83,81476.34,327.0,-0.11349,9e-05,9.67106]
[1778798253236,41.83,81476.07,327.0,-0.11345,9e-05,9.66627]
[1778798253262,41.83,81476.07,327.0,-0.11345,9e-05,9.66627]
[1778798253403,41.83,81487.96,327.0,-0.11236,9e-05,9.60171]
[1778798254139,41.83,81487.96,327.0,-0.11236,9e-05,9.60171]
[1778798254188,41.83,81487.96,327.0,-0.11236,9e-05,9.60171]
[1778798254555,41.83,81497.71,327.0,-0.11148,9e-05,9.54889]
[1778798258577,41.83,81499.66,327.0,-0.11131,9e-05,9.53852]
[1778798264526,41.83,81501.24,327.0,-0.11117,9e-05,9.53026]
[1778798264526,41.83,81501.24,327.0,-0.11117,9e-05,9.53026]
[1778798267701,41.83,81501.24,327.0,-0.11118,9e-05,9.53055]
[1778798268193,41.83,81500.82,327.0,-0.11122,9e-05,9.53296]
[1778798271444,41.83,81498.45,327.0,-0.11143,9e-05,9.54593]
[1778798277288,41.83,81495.75,327.0,-0.11168,9e-05,9.56083]
[1778798277802,41.83,81495.75,327.0,-0.11168,9e-05,9.56083]
[1778798281601,41.83,81495.25,327.0,-0.11173,9e-05,9.56364]
[1778798282714,41.83,81495.22,327.0,-0.11173,9e-05,9.56387]
[1778798289883,41.83,81487.41,327.0,-0.11244,9e-05,9.6063]
[1778798289908,41.83,81487.41,327.0,-0.11244,9e-05,9.6063]
[1778798294311,41.83,81487.09,327.0,-0.11247,9e-05,9.6079]
[1778798294312,41.83,81487.09,327.0,-0.11247,9e-05,9.6079]
[1778798300451,41.83,81489.88,327.0,-0.11221,9e-05,9.59243]
[1778798302336,41.83,81489.86,327.0,-0.11221,9e-05,9.59251]
[1778798302697,41.83,81489.86,327.0,-0.11221,9e-05,9.59251]
[1778798303307,41.83,81489.83,327.0,-0.11221,9e-05,9.59264]
[1778798306215,41.83,81489.86,327.0,-0.11221,9e-05,9.59242]
[1778798306216,41.83,81489.86,327.0,-0.11221,9e-05,9.59242]
[1778798308387,41.83,81489.98,327.0,-0.1122,9e-05,9.59167]
[1778798311954,41.83,81489.97,327.0,-0.1122,9e-05,9.59165]
[1778798312700,41.83,81489.97,327.0,-0.1122,9e-05,9.59165]
[1778798315632,41.83,81489.9,327.0,-0.11214,9e-05,9.58604]
[1778798317190,41.83,81489.9,327.0,-0.11214,9e-05,9.58598]
[1778798320577,41.83,81489.55,327.0,-0.11217,9e-05,9.58778]
[1778798324077,41.83,81489.75,327.0,-0.11215,9e-05,9.58651]
[1778798324078,41.83,81489.75,327.0,-0.11215,9e-05,9.58651]
[1778798332841,41.83,81490.05,327.0,-0.11212,9e-05,9.58475]
[1778798338763,41.83,81490.84,327.0,-0.11204,9e-05,9.58011]
[1778798342647,41.83,81490.96,327.0,-0.11203,9e-05,9.5794]
[1778798348833,41.83,81490.58,327.0,-0.11206,9e-05,9.58135]
[1778798353868,41.83,81489.79,327.0,-0.11214,9e-05,9.58559]
[1778798358065,41.83,81485.3,327.0,-0.11254,9e-05,9.60985]
[1778798358066,41.83,81485.3,327.0,-0.11254,9e-05,9.60985]
[1778798363938,41.83,81483.8,327.0,-0.11267,9e-05,9.61759]
[1778798368973,41.82,81484.12,327.0,-0.11264,9e-05,9.61552]
[1778798370291,41.82,81484.12,327.0,-0.11264,9e-05,9.61552]
[1778798371424,41.82,81491.37,327.0,-0.11198,9e-05,9.57613]
[1778798371452,41.82,81491.37,327.0,-0.11198,9e-05,9.57613]
[1778798371478,41.82,81491.37,327.0,-0.11198,9e-05,9.57613]
[1778798371717,41.82,81491.37,327.0,-0.11198,9e-05,9.57613]
[1778798372098,41.82,81496.74,327.0,-0.11144,9e-05,9.54121]
[1778798372192,41.82,81507.42,327.0,-0.11047,9e-05,9.48344]
[1778798378038,41.83,81508.08,327.0,-0.11043,9e-05,9.4807]
[1778798381155,41.83,81508.12,327.0,-0.11043,9e-05,9.48078]
[1778798381187,41.83,81508.12,327.0,-0.11043,9e-05,9.48078]
[1778798381226,41.83,81508.2,327.0,-0.11043,9e-05,9.48049]
[1778798386299,41.83,81506.68,327.0,-0.11055,9e-05,9.48823]
[1778798386316,41.83,81503.31,327.0,-0.11085,9e-05,9.50631]
[1778798386910,41.83,81503.31,327.0,-0.11085,9e-05,9.50631]
[1778798387101,41.83,81503.26,327.0,-0.11086,9e-05,9.5067]
[1778798388019,41.83,81503.26,327.0,-0.11086,9e-05,9.5067]
[1778798388108,41.83,81503.22,327.0,-0.11086,9e-05,9.50676]
[1778798392715,41.83,81503.24,327.0,-0.11087,9e-05,9.50701]
[1778798393316,41.83,81502.96,327.0,-0.1109,9e-05,9.50876]
[1778798395693,41.83,81502.05,327.0,-0.11098,9e-05,9.51392]
[1778798395769,41.83,81502.24,327.0,-0.11097,9e-05,9.51301]
[1778798396276,41.83,81502.24,327.0,-0.11097,9e-05,9.51301]
[1778798396377,41.83,81502.38,327.0,-0.11095,9e-05,9.51226]
[1778798397698,41.83,81502.38,327.0,-0.11095,9e-05,9.51226]
[1778798398137,41.83,81501.9,327.0,-0.111,9e-05,9.51509]
[1778798400304,41.83,81502.21,327.0,-0.11097,9e-05,9.51354]
[1778798402698,41.83,81499.73,327.0,-0.1112,9e-05,9.5272]
[1778798403239,41.83,81495.07,327.0,-0.11162,9e-05,9.5526]
[1778798409879,41.83,81502.76,327.0,-0.11094,9e-05,9.5113]
[1778798411572,41.83,81504.16,327.0,-0.11082,9e-05,9.50415]
[1778798417700,41.84,81503.24,327.0,-0.11091,9e-05,9.50983]
[1778798418355,41.84,81503.29,327.0,-0.11091,9e-05,9.50986]
[1778798424317,41.84,81503.51,327.0,-0.1109,9e-05,9.50927]
[1778798429893,41.84,81506.36,327.0,-0.11066,9e-05,9.49488]
[1778798435082,41.84,81506.38,327.0,-0.11062,9e-05,9.49003]
[1778798439881,41.85,81511.29,327.0,-0.11019,9e-05,9.46429]
[1778798445049,41.85,81505.83,327.0,-0.1107,9e-05,9.49502]
[1778798450546,41.85,81504.97,327.0,-0.1108,9e-05,9.50071]
[1778798455581,41.86,81505.3,327.0,-0.11078,9e-05,9.49988]
[1778798460682,41.86,81505.28,327.0,-0.1108,9e-05,9.50061]
[1778798460783,41.86,81505.28,327.0,-0.1108,9e-05,9.50076]
[1778798461335,41.86,81505.28,327.0,-0.1108,9e-05,9.50076]
[1778798461581,41.86,81505.28,327.0,-0.1108,9e-05,9.50076]
[1778798467815,41.86,81504.76,327.0,-0.11084,9e-05,9.50321]
[1778798468604,41.86,81504.76,327.0,-0.11084,9e-05,9.50295]
[1778798468672,41.86,81509.82,327.0,-0.11038,9e-05,9.47549]
[1778798469077,41.86,81509.82,327.0,-0.11038,9e-05,9.47549]
[1778798469895,41.86,81509.82,327.0,-0.11038,9e-05,9.47549]
[1778798469679,41.86,81513.35,327.0,-0.11006,9e-05,9.45635]
[1778798469992,41.86,81513.35,327.0,-0.11006,9e-05,9.45635]
[1778798475721,41.86,81511.89,327.0,-0.11021,9e-05,9.46549]
[1778798480757,41.86,81512.47,327.0,-0.11018,9e-05,9.46341]
[1778798481860,41.86,81512.47,327.0,-0.11018,9e-05,9.46341]
[1778798483783,41.86,81519.23,327.0,-0.10958,9e-05,9.42741]
[1778798483847,41.87,81518.99,327.0,-0.10961,9e-05,9.42898]
[1778798489468,41.87,81523.42,327.0,-0.10921,9e-05,9.40518]
[1778798494854,41.87,81525.02,327.0,-0.10902,9e-05,9.39104]
[1778798499889,41.87,81524.94,327.0,-0.10903,9e-05,9.3918]
[1778798504941,41.87,81524.17,327.0,-0.10911,9e-05,9.39625]
[1778798512997,41.87,81524.24,327.0,-0.10911,9e-05,9.39633]
[1778798518032,41.87,81524.08,327.0,-0.10913,9e-05,9.39747]
[1778798523067,41.87,81524.53,327.0,-0.10909,9e-05,9.39534]
[1778798528102,41.87,81523.91,327.0,-0.10915,9e-05,9.39896]
[1778798533137,41.87,81522.97,327.0,-0.10924,9e-05,9.40429]
[1778798538489,41.87,81522.42,327.0,-0.10929,9e-05,9.40743]
[1778798544214,41.87,81519.38,327.0,-0.10957,9e-05,9.42401]
[1778798549733,41.87,81519.2,327.0,-0.10958,9e-05,9.42507]
[1778798555291,41.88,81516.28,327.0,-0.10979,9e-05,9.43509]
[1778798560327,41.87,81513.26,327.0,-0.11006,9e-05,9.45124]
[1778798565362,41.87,81516.4,327.0,-0.10977,9e-05,9.43413]
[1778798569991,41.87,81519.43,327.0,-0.1095,9e-05,9.41781]
[1778798570052,41.87,81519.43,327.0,-0.1095,9e-05,9.41781]
[1778798570397,41.87,81522.71,327.0,-0.10921,9e-05,9.40017]
[1778798572138,41.88,81525.2,327.0,-0.109,9e-05,9.38709]
[1778798572411,41.88,81524.38,327.0,-0.10907,9e-05,9.39184]
[1778798574329,41.88,81524.45,327.0,-0.10907,9e-05,9.39152]
[1778798574425,41.88,81524.98,327.0,-0.10902,9e-05,9.38873]
[1778798575403,41.88,81524.98,327.0,-0.10902,9e-05,9.38873]
[1778798575432,41.88,81525.37,327.0,-0.10899,9e-05,9.38697]
[1778798580467,41.88,81523.9,327.0,-0.10913,9e-05,9.39524]
[1778798585502,41.88,81522.93,327.0,-0.10922,9e-05,9.40075]
[1778798590537,41.88,81523.31,327.0,-0.10919,9e-05,9.39899]
[1778798594323,41.88,81522.93,327.0,-0.10923,9e-05,9.40121]
[1778798594565,41.88,81518.51,327.0,-0.10962,9e-05,9.42507]
[1778798595383,41.88,81518.51,327.0,-0.10962,9e-05,9.42507]
[1778798595755,41.88,81518.51,327.0,-0.10962,9e-05,9.42507]
[1778798604635,41.89,81513.45,327.0,-0.11011,9e-05,9.45476]
[1778798611684,41.89,81513.16,327.0,-0.11011,9e-05,9.45206]
[1778798614104,41.89,81508.21,327.0,-0.11055,9e-05,9.47898]
[1778798619901,41.9,81505.4,327.0,-0.11082,9e-05,9.49517]
[1778798625551,41.9,81505.67,327.0,-0.11082,9e-05,9.49471]
[1778798626422,41.9,81505.67,327.0,-0.11082,9e-05,9.49471]
[1778798631826,41.9,81506.05,327.0,-0.1108,9e-05,9.49362]
[1778798636861,41.91,81505.55,327.0,-0.11085,9e-05,9.49699]
[1778798639964,41.91,81505.6,327.0,-0.11085,9e-05,9.49684]
[1778798640006,41.91,81505.64,327.0,-0.11085,9e-05,9.49688]
[1778798640483,41.91,81505.64,327.0,-0.11085,9e-05,9.49688]
[1778798640890,41.91,81505.67,327.0,-0.11085,9e-05,9.49685]
[1778798643942,41.91,81505.71,327.0,-0.11085,9e-05,9.49676]
[1778798644044,41.91,81505.71,327.0,-0.11085,9e-05,9.49701]
[1778798645643,41.91,81505.71,327.0,-0.11085,9e-05,9.49701]
[1778798645744,41.91,81505.71,327.0,-0.11085,9e-05,9.49686]
[1778798646266,41.91,81505.71,327.0,-0.11085,9e-05,9.49686]
[1778798646626,41.91,81505.71,327.0,-0.11085,9e-05,9.49672]
[1778798648127,41.91,81505.71,327.0,-0.11085,9e-05,9.49672]
[1778798648947,41.91,81505.67,327.0,-0.11085,9e-05,9.49677]
[1778798649939,41.91,81505.67,327.0,-0.11085,9e-05,9.49677]
[1778798651048,41.91,81505.67,327.0,-0.11085,9e-05,9.49689]
[1778798652198,41.91,81505.67,327.0,-0.11085,9e-05,9.49702]
[1778798652974,41.91,81505.46,327.0,-0.11087,9e-05,9.49813]
[1778798655936,41.91,81504.14,327.0,-0.11099,9e-05,9.50496]
[1778798655995,41.91,81502.68,327.0,-0.11111,9e-05,9.51268]
[1778798661031,41.91,81495.57,327.0,-0.11176,9e-05,9.5515]
[1778798663286,41.91,81495.57,327.0,-0.11176,9e-05,9.5515]
[1778798669089,41.91,81495.37,327.0,-0.11179,9e-05,9.55293]
[1778798669436,41.91,81495.37,327.0,-0.11179,9e-05,9.55293]
[1778798675132,41.91,81495.73,327.0,-0.1117,9e-05,9.54542]
[1778798679947,41.91,81496.77,327.0,-0.11161,9e-05,9.54002]
[1778798681741,41.91,81496.85,327.0,-0.11161,9e-05,9.53971]
[1778798682688,41.91,81496.96,327.0,-0.1116,9e-05,9.53918]
[1778798682846,41.91,81496.96,327.0,-0.1116,9e-05,9.53918]
[1778798687712,41.91,81500.27,327.0,-0.1113,9e-05,9.52155]
[1778798688154,41.91,81500.27,327.0,-0.1113,9e-05,9.52155]
[1778798692323,41.91,81504.82,327.0,-0.1109,9e-05,9.49761]
[1778798692563,41.91,81504.82,327.0,-0.1109,9e-05,9.49761]
[1778798693059,41.91,81504.82,327.0,-0.1109,9e-05,9.49761]
[1778798693160,41.91,81505.0,327.0,-0.11089,9e-05,9.49691]
[1778798694209,41.91,81506.44,327.0,-0.11076,9e-05,9.48914]
[1778798694714,41.91,81506.44,327.0,-0.11076,9e-05,9.48914]
[1778798696553,41.91,81507.09,327.0,-0.1107,9e-05,9.48567]
[1778798697058,41.91,81507.09,327.0,-0.1107,9e-05,9.48567]
[1778798703329,41.91,81507.7,327.0,-0.11064,9e-05,9.48181]
[1778798708364,41.91,81503.87,327.0,-0.11098,9e-05,9.50193]
[1778798713400,41.91,81503.83,327.0,-0.11097,9e-05,9.50152]
[1778798715740,41.91,81503.84,327.0,-0.11096,9e-05,9.50122]
[1778798715911,41.91,81503.84,327.0,-0.11096,9e-05,9.50122]
[1778798716012,41.91,81503.59,327.0,-0.11098,9e-05,9.50244]
[1778798716426,41.91,81503.59,327.0,-0.11098,9e-05,9.50244]
[1778798716459,41.91,81503.57,327.0,-0.11099,9e-05,9.50255]
[1778798721591,41.91,81503.46,327.0,-0.11099,9e-05,9.50265]
[1778798721690,41.91,81503.46,327.0,-0.11099,9e-05,9.50265]
[1778798721918,41.91,81503.46,327.0,-0.11099,9e-05,9.50265]
[1778798725634,41.91,81502.59,327.0,-0.11106,9e-05,9.5071]
[1778798725735,41.9,81502.59,327.0,-0.11106,9e-05,9.50697]
[1778798726934,41.9,81502.59,327.0,-0.11106,9e-05,9.50697]
[1778798727035,41.91,81503.14,327.0,-0.11102,9e-05,9.50427]
[1778798732532,41.9,81503.44,327.0,-0.11092,9e-05,9.49614]
[1778798737567,41.9,81503.25,327.0,-0.11093,9e-05,9.49653]
[1778798742602,41.9,81503.18,327.0,-0.11092,9e-05,9.49627]
[1778798747714,41.9,81502.79,327.0,-0.11095,9e-05,9.49786]
[1778798752889,41.9,81502.69,327.0,-0.11095,9e-05,9.49801]
[1778798758714,41.89,81505.03,327.0,-0.11073,9e-05,9.48432]
[1778798763749,41.89,81505.62,327.0,-0.11066,9e-05,9.48059]
[1778798768784,41.89,81505.62,327.0,-0.11065,9e-05,9.48005]
[1778798773808,41.89,81506.49,327.0,-0.11057,9e-05,9.47491]
[1778798778854,41.89,81506.29,327.0,-0.11058,9e-05,9.47543]
[1778798782381,41.89,81505.9,327.0,-0.11061,9e-05,9.47726]
[1778798783080,41.89,81514.87,327.0,-0.1098,9e-05,9.42871]
[1778798784067,41.89,81514.87,327.0,-0.1098,9e-05,9.42871]
[1778798784080,41.89,81520.63,327.0,-0.10929,9e-05,9.39768]
[1778798784425,41.89,81520.63,327.0,-0.10929,9e-05,9.39768]
[1778798784524,41.89,81520.63,327.0,-0.10929,9e-05,9.39768]
[1778798784618,41.89,81520.63,327.0,-0.10929,9e-05,9.39768]
[1778798784898,41.89,81526.4,327.0,-0.10878,9e-05,9.36664]
[1778798785462,41.89,81526.4,327.0,-0.10878,9e-05,9.36664]
[1778798785905,41.89,81532.4,327.0,-0.10825,9e-05,9.33441]
[1778798786690,41.89,81532.4,327.0,-0.10825,9e-05,9.33441]
[1778798786930,41.89,81532.4,327.0,-0.10825,9e-05,9.33441]
[1778798787015,41.89,81533.06,327.0,-0.10819,9e-05,9.33076]
[1778798787711,41.89,81533.06,327.0,-0.10819,9e-05,9.33076]
[1778798788921,41.89,81532.6,327.0,-0.10823,9e-05,9.33323]
[1778798788987,41.89,81532.77,327.0,-0.10821,9e-05,9.33255]
[1778798794234,41.88,81532.45,327.0,-0.10818,9e-05,9.32782]
[1778798797290,41.88,81535.41,327.0,-0.10791,9e-05,9.31153]
[1778798797300,41.88,81535.41,327.0,-0.10791,9e-05,9.31153]
[1778798802731,41.88,81539.85,327.0,-0.10751,9e-05,9.2871]
[1778798802947,41.88,81539.85,327.0,-0.10751,9e-05,9.2871]
[1778798802977,41.88,81539.85,327.0,-0.10751,9e-05,9.2871]
[1778798803037,41.88,81539.85,327.0,-0.10751,9e-05,9.2871]
[1778798803486,41.88,81544.25,327.0,-0.10712,9e-05,9.26351]
[1778798803534,41.88,81544.25,327.0,-0.10712,9e-05,9.26351]
[1778798804159,41.88,81544.25,327.0,-0.10712,9e-05,9.26351]
[1778798804165,41.88,81544.56,327.0,-0.10709,9e-05,9.26171]
[1778798804679,41.88,81544.56,327.0,-0.10709,9e-05,9.26171]
[1778798810077,41.88,81540.68,327.0,-0.10745,9e-05,9.28374]
[1778798815112,41.89,81540.74,327.0,-0.10746,9e-05,9.28436]
[1778798815839,41.89,81540.74,327.0,-0.10746,9e-05,9.28436]
[1778798821155,41.89,81540.92,327.0,-0.10746,9e-05,9.28448]
[1778798826189,41.89,81541.09,327.0,-0.10746,9e-05,9.28441]
[1778798831224,41.9,81540.79,327.0,-0.1075,9e-05,9.28683]
[1778798836259,41.9,81541.36,327.0,-0.10746,9e-05,9.28457]
[1778798836593,41.9,81541.36,327.0,-0.10746,9e-05,9.28457]
[1778798844315,41.9,81541.79,327.0,-0.10745,9e-05,9.2835]
[1778798847714,41.9,81541.64,327.0,-0.10746,9e-05,9.28446]
[1778798848271,41.9,81541.64,327.0,-0.10746,9e-05,9.28446]
[1778798849982,41.9,81541.56,327.0,-0.10748,9e-05,9.28533]
[1778798850772,41.9,81541.56,327.0,-0.10748,9e-05,9.28563]
[1778798852379,41.91,81529.34,327.0,-0.10851,9e-05,9.34558]
[1778798857414,41.91,81529.93,327.0,-0.10846,9e-05,9.34271]
[1778798861620,41.91,81521.28,327.0,-0.10923,9e-05,9.38935]
[1778798867721,41.91,81520.38,327.0,-0.10931,9e-05,9.39416]
[1778798873403,41.91,81520.25,327.0,-0.10932,9e-05,9.39484]
[1778798878562,41.91,81519.25,327.0,-0.10941,9e-05,9.40026]
[1778798881536,41.91,81519.71,327.0,-0.10937,9e-05,9.39779]
[1778798881793,41.91,81519.71,327.0,-0.10937,9e-05,9.39779]
[1778798881978,41.91,81519.71,327.0,-0.10937,9e-05,9.39779]
[1778798881980,41.91,81522.56,327.0,-0.10912,9e-05,9.38247]
[1778798882590,41.91,81500.86,327.0,-0.11106,9e-05,9.49971]
[1778798886667,41.91,81498.97,327.0,-0.11124,9e-05,9.51028]
[1778798886768,41.91,81498.9,327.0,-0.11125,9e-05,9.51078]
[1778798892602,41.91,81495.37,327.0,-0.11155,9e-05,9.52908]
[1778798892727,41.91,81495.37,327.0,-0.11155,9e-05,9.52908]
[1778798892875,41.91,81495.37,327.0,-0.11155,9e-05,9.52908]
[1778798898626,41.9,81494.6,327.0,-0.1116,9e-05,9.53214]
[1778798903737,41.9,81497.27,327.0,-0.11135,9e-05,9.51663]
[1778798906152,41.9,81500.22,327.0,-0.11108,9e-05,9.50052]
[1778798906247,41.9,81506.39,327.0,-0.11052,9e-05,9.46698]
[1778798906776,41.9,81506.39,327.0,-0.11052,9e-05,9.46698]
[1778798906877,41.9,81507.29,327.0,-0.11044,9e-05,9.46213]
[1778798912618,41.9,81507.47,327.0,-0.11036,9e-05,9.45486]
[1778798917835,41.9,81507.21,327.0,-0.11037,9e-05,9.45578]
[1778798922871,41.89,81507.71,327.0,-0.11032,9e-05,9.45269]
[1778798927905,41.89,81507.59,327.0,-0.11033,9e-05,9.45297]
[1778798932940,41.89,81506.3,327.0,-0.11044,9e-05,9.45953]
[1778798937975,41.89,81506.33,327.0,-0.11043,9e-05,9.45895]
[1778798943011,41.89,81500.22,327.0,-0.11097,9e-05,9.49152]
[1778798949052,41.89,81500.15,327.0,-0.11096,9e-05,9.49116]
[1778798954087,41.89,81502.35,327.0,-0.11075,9e-05,9.47861]
[1778798959122,41.88,81501.1,327.0,-0.11086,9e-05,9.48486]
[1778798964366,41.88,81502.13,327.0,-0.11076,9e-05,9.4789]
[1778798970030,41.88,81503.19,327.0,-0.11065,9e-05,9.47264]
[1778798976241,41.88,81510.73,327.0,-0.10992,9e-05,9.42576]
[1778798981276,41.88,81509.87,327.0,-0.10999,9e-05,9.43026]
[1778798986312,41.88,81510.48,327.0,-0.10993,9e-05,9.42682]
[1778798991346,41.88,81511.7,327.0,-0.10982,9e-05,9.42012]
[1778798996381,41.88,81511.77,327.0,-0.10981,9e-05,9.41962]
[1778799001416,41.88,81507.99,327.0,-0.11015,9e-05,9.43983]
[1778799006332,41.88,81507.0,327.0,-0.11023,9e-05,9.44492]
[1778799006456,41.88,81507.35,327.0,-0.1102,9e-05,9.44297]
[1778799007598,41.88,81507.35,327.0,-0.1102,9e-05,9.44297]
[1778799008469,41.88,81507.39,327.0,-0.1102,9e-05,9.4429]
[1778799013505,41.88,81503.89,327.0,-0.11051,9e-05,9.46135]
[1778799020305,41.88,81503.7,327.0,-0.11052,9e-05,9.46196]
[1778799025589,41.87,81503.29,327.0,-0.11054,9e-05,9.4633]
[1778799030624,41.87,81503.68,327.0,-0.1105,9e-05,9.46059]
[1778799036049,41.87,81503.4,327.0,-0.11045,9e-05,9.45563]
[1778799036708,41.87,81500.11,327.0,-0.11075,9e-05,9.47324]
[1778799036738,41.87,81492.31,327.0,-0.11145,9e-05,9.5154]
[1778799037724,41.87,81492.31,327.0,-0.11145,9e-05,9.5154]
[1778799037796,41.87,81492.31,327.0,-0.11145,9e-05,9.5154]
[1778799038482,41.87,81492.35,327.0,-0.11145,9e-05,9.51503]
[1778799044310,41.87,81492.33,327.0,-0.11143,9e-05,9.51428]
[1778799049758,41.86,81491.75,327.0,-0.11146,9e-05,9.51598]
[1778799054793,41.86,81491.21,327.0,-0.11149,9e-05,9.51785]
[1778799058233,41.86,81490.9,327.0,-0.11152,9e-05,9.51911]
[1778799058246,41.86,81490.9,327.0,-0.11151,9e-05,9.51869]
[1778799061862,41.86,81490.73,327.0,-0.11153,9e-05,9.5198]
[1778799061924,41.86,81479.13,327.0,-0.11258,9e-05,9.58264]
[1778799062654,41.86,81479.13,327.0,-0.11258,9e-05,9.58264]
[1778799065075,41.86,81475.07,327.0,-0.11295,9e-05,9.60457]
[1778799065159,41.86,81475.18,327.0,-0.11294,9e-05,9.60391]
[1778799065666,41.86,81475.18,327.0,-0.11294,9e-05,9.60391]
[1778799065872,41.86,81475.05,327.0,-0.11295,9e-05,9.60456]
[1778799068691,41.86,81475.36,327.0,-0.11292,9e-05,9.60276]
[1778799068904,41.86,81475.36,327.0,-0.11292,9e-05,9.60276]
[1778799074485,41.85,81469.93,327.0,-0.11341,9e-05,9.63183]
[1778799079971,41.85,81469.53,327.0,-0.11344,9e-05,9.63342]
[1778799084777,41.85,81470.12,327.0,-0.11338,9e-05,9.6299]
[1778799086961,41.85,81480.17,327.0,-0.11246,9e-05,9.57525]
[1778799093065,41.85,81477.87,327.0,-0.11261,9e-05,9.58189]
[1778799098100,41.85,81475.97,327.0,-0.11278,9e-05,9.59211]
[1778799102723,41.85,81476.4,327.0,-0.11274,9e-05,9.58969]
[1778799103152,41.85,81476.4,327.0,-0.11274,9e-05,9.58969]
[1778799105633,41.85,81476.12,327.0,-0.11277,9e-05,9.59116]
[1778799109177,41.85,81470.02,327.0,-0.11332,9e-05,9.6242]
[1778799111709,41.85,81465.97,327.0,-0.11369,9e-05,9.64602]
[1778799115076,41.85,81462.95,327.0,-0.11396,9e-05,9.66216]
[1778799120254,41.85,81461.85,327.0,-0.11405,9e-05,9.66744]
[1778799125289,41.84,81461.87,327.0,-0.11404,9e-05,9.66661]
[1778799130324,41.84,81462.94,327.0,-0.11393,9e-05,9.66025]
[1778799144424,41.84,81462.93,327.0,-0.11391,9e-05,9.65888]
[1778799150466,41.84,81462.73,327.0,-0.11392,9e-05,9.65947]
[1778799156506,41.84,81462.87,327.0,-0.11384,9e-05,9.6524]
[1778799161541,41.83,81463.43,327.0,-0.11379,9e-05,9.64907]
[1778799171117,41.83,81463.43,327.0,-0.11378,9e-05,9.64887]
[1778799175741,41.83,81470.5,327.0,-0.11313,9e-05,9.61021]
[1778799181228,41.83,81472.59,327.0,-0.11294,9e-05,9.59894]
[1778799181356,41.83,81472.59,327.0,-0.11294,9e-05,9.59894]
[1778799181683,41.83,81458.91,327.0,-0.1142,9e-05,9.67333]
[1778799186718,41.83,81457.58,327.0,-0.11431,9e-05,9.68009]
[1778799192760,41.83,81456.78,327.0,-0.11438,9e-05,9.68385]
[1778799197795,41.83,81456.54,327.0,-0.11439,9e-05,9.68467]
[1778799205033,41.83,81456.72,327.0,-0.11437,9e-05,9.68341]
[1778799211684,41.83,81456.17,327.0,-0.11441,9e-05,9.68569]
[1778799220956,41.82,81459.23,327.0,-0.11405,9e-05,9.66209]
[1778799226274,41.82,81459.82,327.0,-0.11399,9e-05,9.65864]
[1778799230103,41.82,81459.67,327.0,-0.114,9e-05,9.65924]
[1778799231405,41.82,81459.84,327.0,-0.11399,9e-05,9.65826]
[1778799237070,41.82,81464.02,327.0,-0.1136,9e-05,9.63516]
[1778799240188,41.82,81464.79,327.0,-0.11352,9e-05,9.63092]
[1778799241313,41.82,81464.95,327.0,-0.11351,9e-05,9.63003]
[1778799241561,41.82,81464.95,327.0,-0.11351,9e-05,9.63003]
[1778799242071,41.82,81466.25,327.0,-0.11339,9e-05,9.62293]
[1778799243724,41.82,81472.94,327.0,-0.11278,9e-05,9.58658]
[1778799245132,41.82,81474.93,327.0,-0.1126,9e-05,9.57588]
[1778799247274,41.82,81474.77,327.0,-0.11261,9e-05,9.57686]
[1778799247708,41.82,81474.77,327.0,-0.11261,9e-05,9.57686]
[1778799247803,41.82,81474.68,327.0,-0.11262,9e-05,9.57741]
[1778799249268,41.82,81474.66,327.0,-0.11262,9e-05,9.57757]
[1778799256208,41.82,81475.96,327.0,-0.11251,9e-05,9.57099]
[1778799261243,41.82,81476.01,327.0,-0.11251,9e-05,9.57106]
[1778799262030,41.82,81476.01,327.0,-0.11251,9e-05,9.57106]
[1778799265671,41.82,81469.12,327.0,-0.11315,9e-05,9.60867]
[1778799271313,41.82,81469.98,327.0,-0.11301,9e-05,9.59819]
[1778799273029,41.82,81469.66,327.0,-0.11304,9e-05,9.59995]
[1778799278362,41.82,81469.67,327.0,-0.11305,9e-05,9.60007]
[1778799283400,41.83,81469.52,327.0,-0.11306,9e-05,9.60106]
[1778799287865,41.83,81469.42,327.0,-0.11307,9e-05,9.60171]
[1778799287870,41.83,81469.42,327.0,-0.11307,9e-05,9.60171]
[1778799290449,41.83,81454.74,327.0,-0.11442,9e-05,9.68161]
[1778799293269,41.83,81455.94,327.0,-0.11431,9e-05,9.67491]
[1778799293272,41.83,81455.94,327.0,-0.11431,9e-05,9.67491]
[1778799298505,41.82,81455.23,327.0,-0.11437,9e-05,9.67827]
[1778799303541,41.82,81454.87,327.0,-0.11439,9e-05,9.67976]
[1778799308576,41.82,81454.22,327.0,-0.11444,9e-05,9.68278]
[1778799313611,41.82,81454.31,327.0,-0.11443,9e-05,9.68172]
[1778799313835,41.82,81454.31,327.0,-0.11443,9e-05,9.68172]
[1778799318844,41.82,81454.23,327.0,-0.11442,9e-05,9.68154]
[1778799324891,41.81,81456.67,327.0,-0.11419,9e-05,9.6676]
[1778799331740,41.81,81457.11,327.0,-0.11407,9e-05,9.65827]
[1778799336783,41.81,81456.9,327.0,-0.11408,9e-05,9.65873]
[1778799341820,41.81,81457.39,327.0,-0.11402,9e-05,9.65533]
[1778799346855,41.81,81456.89,327.0,-0.11406,9e-05,9.65731]
[1778799351890,41.8,81456.98,327.0,-0.11403,9e-05,9.65601]
[1778799358579,41.8,81456.97,327.0,-0.11403,9e-05,9.65542]
[1778799363255,41.8,81456.79,327.0,-0.11403,9e-05,9.65558]
[1778799365172,41.8,81457.13,327.0,-0.11399,9e-05,9.65322]
[1778799370154,41.79,81461.32,327.0,-0.11359,9e-05,9.62971]
[1778799372597,41.79,81462.76,327.0,-0.11345,9e-05,9.62162]
[1778799372996,41.79,81462.05,327.0,-0.11352,9e-05,9.62525]
[1778799372997,41.79,81462.05,327.0,-0.11352,9e-05,9.62525]
[1778799373800,41.79,81462.05,327.0,-0.11352,9e-05,9.62525]
[1778799373662,41.79,81449.67,327.0,-0.11465,9e-05,9.69246]
[1778799374393,41.79,81449.67,327.0,-0.11465,9e-05,9.69246]
[1778799380086,41.79,81447.27,327.0,-0.11486,9e-05,9.70433]
[1778799384494,41.79,81447.25,327.0,-0.11485,9e-05,9.70419]
[1778799391163,41.78,81447.22,327.0,-0.11476,9e-05,9.69594]
[1778799404255,41.77,81447.27,327.0,-0.1147,9e-05,9.69247]
[1778799409290,41.77,81446.83,327.0,-0.11472,9e-05,9.69366]
[1778799414325,41.76,81444.51,327.0,-0.11492,9e-05,9.70506]
[1778799418869,41.76,81444.57,327.0,-0.1149,9e-05,9.70396]
[1778799422383,41.76,81431.68,327.0,-0.11608,9e-05,9.77311]
[1778799427402,41.75,81432.66,327.0,-0.11596,9e-05,9.76606]
[1778799427914,41.75,81432.66,327.0,-0.11596,9e-05,9.76606]
[1778799434820,41.75,81432.87,327.0,-0.11591,9e-05,9.76329]
[1778799440509,41.74,81432.8,327.0,-0.11587,9e-05,9.76114]
[1778799445269,41.73,81433.05,327.0,-0.11582,9e-05,9.7582]
[1778799446846,41.73,81433.05,327.0,-0.11582,9e-05,9.7582]
[1778799448986,41.73,81431.89,327.0,-0.11592,9e-05,9.76362]
[1778799449291,41.73,81431.89,327.0,-0.11592,9e-05,9.76362]
[1778799449306,41.73,81431.89,327.0,-0.11592,9e-05,9.76362]
[1778799449572,41.73,81427.59,327.0,-0.11631,9e-05,9.78686]
[1778799454609,41.73,81428.06,327.0,-0.1162,9e-05,9.77787]
[1778799456680,41.73,81428.06,327.0,-0.1162,9e-05,9.77787]
[1778799456811,41.73,81428.06,327.0,-0.1162,9e-05,9.77787]
[1778799456908,41.73,81428.06,327.0,-0.1162,9e-05,9.7777]
[1778799462743,41.72,81425.95,327.0,-0.11637,9e-05,9.78747]
[1778799468707,41.72,81429.81,327.0,-0.11597,9e-05,9.76392]
[1778799473742,41.71,81429.78,327.0,-0.11594,9e-05,9.7625]
[1778799474731,41.71,81429.78,327.0,-0.11594,9e-05,9.7625]
[1778799475015,41.71,81429.78,327.0,-0.11594,9e-05,9.76218]
[1778799475219,41.71,81429.78,327.0,-0.11594,9e-05,9.76218]
[1778799480791,41.7,81424.35,327.0,-0.11641,9e-05,9.78995]
[1778799485826,41.7,81425.33,327.0,-0.11629,9e-05,9.78287]
[1778799487295,41.7,81428.91,327.0,-0.11595,9e-05,9.76291]
[1778799490228,41.69,81430.73,327.0,-0.11577,9e-05,9.75205]
[1778799493608,41.69,81430.77,327.0,-0.11575,9e-05,9.75096]
[1778799498919,41.69,81430.9,327.0,-0.11571,9e-05,9.74853]
[1778799503600,41.68,81432.61,327.0,-0.11553,9e-05,9.73806]
[1778799504182,41.68,81432.81,327.0,-0.11551,9e-05,9.7367]
[1778799505231,41.68,81432.88,327.0,-0.1155,9e-05,9.73605]
[1778799508877,41.68,81433.52,327.0,-0.11542,9e-05,9.73177]
[1778799512267,41.68,81435.16,327.0,-0.1152,9e-05,9.71589]
[1778799517741,41.67,81433.78,327.0,-0.11531,9e-05,9.7225]
[1778799518174,41.67,81433.71,327.0,-0.11531,9e-05,9.7224]
[1778799524099,41.67,81434.55,327.0,-0.11521,9e-05,9.71638]
[1778799525260,41.67,81434.55,327.0,-0.11521,9e-05,9.71638]
[1778799529367,41.66,81434.11,327.0,-0.11523,9e-05,9.71783]
[1778799535177,41.66,81440.44,327.0,-0.11462,9e-05,9.68173]
[1778799538866,41.66,81440.4,327.0,-0.11462,9e-05,9.68177]
[1778799545247,41.65,81438.17,327.0,-0.1148,9e-05,9.69223]
[1778799547741,41.65,81438.23,327.0,-0.11479,9e-05,9.69171]
[1778799548154,41.65,81438.31,327.0,-0.11477,9e-05,9.69087]
[1778799552733,41.65,81438.45,327.0,-0.11475,9e-05,9.68971]
[1778799554097,41.65,81438.45,327.0,-0.11474,9e-05,9.68912]
[1778799560233,41.65,81438.45,327.0,-0.11474,9e-05,9.68893]
[1778799565901,41.65,81438.45,327.0,-0.11472,9e-05,9.68775]
[1778799566695,41.64,81439.08,327.0,-0.11464,9e-05,9.6831]
[1778799568866,41.64,81442.46,327.0,-0.11432,9e-05,9.66441]
[1778799570243,41.64,81443.31,327.0,-0.11424,9e-05,9.65943]
[1778799571976,41.64,81444.9,327.0,-0.11409,9e-05,9.65057]
[1778799572721,41.64,81444.82,327.0,-0.11403,9e-05,9.6448]
[1778799572816,41.64,81444.82,327.0,-0.11403,9e-05,9.6448]
[1778799577743,41.64,81446.08,327.0,-0.11391,9e-05,9.63737]
[1778799577744,41.64,81446.08,327.0,-0.11391,9e-05,9.63737]
[1778799578387,41.64,81446.08,327.0,-0.1139,9e-05,9.63711]
[1778799582747,41.63,81445.96,327.0,-0.11391,9e-05,9.63736]
[1778799583153,41.63,81445.96,327.0,-0.1139,9e-05,9.6371]
[1778799585254,41.63,81445.89,327.0,-0.11391,9e-05,9.63749]
[1778799587805,41.63,81445.79,327.0,-0.11391,9e-05,9.63764]
[1778799590682,41.63,81448.72,327.0,-0.11364,9e-05,9.62128]
[1778799595236,41.63,81453.23,327.0,-0.11321,9e-05,9.59632]
[1778799596563,41.63,81454.2,327.0,-0.11312,9e-05,9.59098]
[1778799601096,41.63,81454.27,327.0,-0.11312,9e-05,9.59052]
[1778799601182,41.63,81454.27,327.0,-0.11312,9e-05,9.59052]
[1778799601195,41.63,81454.27,327.0,-0.11312,9e-05,9.59052]
[1778799601373,41.63,81454.27,327.0,-0.11312,9e-05,9.59052]
[1778799602074,41.63,81454.27,327.0,-0.11312,9e-05,9.59052]
[1778799602095,41.63,81425.76,327.0,-0.11577,9e-05,9.74641]
[1778799602243,41.63,81425.76,327.0,-0.11577,9e-05,9.74641]
[1778799602259,41.63,81425.76,327.0,-0.11577,9e-05,9.74641]
[1778799602630,41.63,81425.76,327.0,-0.11577,9e-05,9.74641]
[1778799602638,41.63,81425.76,327.0,-0.11577,9e-05,9.74641]
[1778799602925,41.63,81425.76,327.0,-0.11577,9e-05,9.74641]
[1778799603090,41.63,81399.29,327.0,-0.11827,0.0001,9.89191]
[1778799603736,41.63,81399.29,327.0,-0.11827,0.0001,9.89191]
[1778799604076,41.63,81399.29,327.0,-0.11827,0.0001,9.89191]
[1778799604631,41.63,81400.11,327.0,-0.11818,0.0001,9.88717]
[1778799605710,41.63,81394.17,327.0,-0.11875,0.0001,9.91972]
[1778799606806,41.63,81391.89,327.0,-0.11896,0.0001,9.93206]
[1778799607229,41.63,81391.02,327.0,-0.11904,0.0001,9.93661]
[1778799608417,41.63,81391.21,327.0,-0.11902,0.0001,9.9353]
[1778799608469,41.63,81391.21,327.0,-0.11902,0.0001,9.9353]
[1778799608868,41.63,81391.21,327.0,-0.11902,0.0001,9.9353]
[1778799608911,41.63,81391.21,327.0,-0.11902,0.0001,9.9353]
[1778799609308,41.63,81391.03,327.0,-0.11903,0.0001,9.93604]
[1778799609487,41.63,81391.03,327.0,-0.11903,0.0001,9.93604]
[1778799609711,41.63,81391.22,327.0,-0.11901,0.0001,9.93475]
[1778799614468,41.63,81388.0,327.0,-0.11932,0.0001,9.95276]
[1778799615519,41.63,81388.34,327.0,-0.11929,0.0001,9.95088]
[1778799615675,41.63,81388.34,327.0,-0.11929,0.0001,9.95088]
[1778799615792,41.63,81388.34,327.0,-0.11929,0.0001,9.95088]
[1778799615948,41.63,81388.34,327.0,-0.11929,0.0001,9.95088]
[1778799616047,41.63,81395.6,327.0,-0.11859,0.0001,9.91085]
[1778799617738,41.63,81401.93,327.0,-0.11799,0.0001,9.87576]
[1778799618900,41.62,81401.9,327.0,-0.11799,0.0001,9.87575]
[1778799622004,41.62,81402.29,327.0,-0.11794,0.0001,9.87312]
[1778799622151,41.62,81402.29,327.0,-0.11794,0.0001,9.87312]
[1778799622536,41.62,81402.29,327.0,-0.11794,0.0001,9.87296]
[1778799623152,41.62,81402.29,327.0,-0.11794,0.0001,9.87296]
[1778799623271,41.62,81402.07,327.0,-0.11796,0.0001,9.87401]
[1778799623409,41.62,81402.07,327.0,-0.11796,0.0001,9.87401]
[1778799623831,41.62,81409.88,327.0,-0.11722,9e-05,9.83103]
[1778799628866,41.62,81412.66,327.0,-0.11692,9e-05,9.8137]
[1778799630268,41.62,81413.31,327.0,-0.11685,9e-05,9.8098]
[1778799630998,41.62,81413.31,327.0,-0.11685,9e-05,9.8098]
[1778799632731,41.61,81412.93,327.0,-0.11682,9e-05,9.80534]
[1778799637182,41.61,81412.37,327.0,-0.11685,9e-05,9.80683]
[1778799640519,41.61,81409.39,327.0,-0.11711,9e-05,9.82229]
[1778799640950,41.6,81408.53,327.0,-0.11719,9e-05,9.82668]
[1778799641237,41.6,81408.53,327.0,-0.11719,9e-05,9.82668]
[1778799641957,41.6,81408.94,327.0,-0.11714,9e-05,9.82409]
[1778799646992,41.6,81408.78,327.0,-0.11713,9e-05,9.82326]
[1778799652230,41.59,81408.71,327.0,-0.11711,9e-05,9.82228]
[1778799652232,41.59,81408.71,327.0,-0.11711,9e-05,9.82228]
[1778799658075,41.59,81413.51,327.0,-0.11662,9e-05,9.7936]
[1778799661902,41.59,81413.24,327.0,-0.11664,9e-05,9.79448]
[1778799661915,41.59,81413.24,327.0,-0.11664,9e-05,9.79448]
[1778799661935,41.59,81413.24,327.0,-0.11664,9e-05,9.79448]
[1778799662310,41.58,81413.15,327.0,-0.11664,9e-05,9.79436]
[1778799667935,41.58,81413.87,327.0,-0.11654,9e-05,9.7889]
[1778799673180,41.57,81412.6,327.0,-0.11663,9e-05,9.79401]
[1778799674109,41.57,81412.6,327.0,-0.11663,9e-05,9.79401]
[1778799679576,41.57,81414.36,327.0,-0.11644,9e-05,9.78283]
[1778799685265,41.56,81414.61,327.0,-0.11638,9e-05,9.77947]
[1778799690300,41.56,81413.51,327.0,-0.11646,9e-05,9.7841]
[1778799695335,41.55,81413.18,327.0,-0.11641,9e-05,9.77854]
[1778799700287,41.55,81414.34,327.0,-0.11628,9e-05,9.77103]
[1778799700302,41.55,81414.34,327.0,-0.11628,9e-05,9.77103]
[1778799704631,41.55,81414.35,327.0,-0.11626,9e-05,9.76988]
[1778799705273,41.55,81414.66,327.0,-0.11623,9e-05,9.76762]
[1778799705938,41.55,81414.66,327.0,-0.11623,9e-05,9.76762]
[1778799710328,41.54,81414.68,327.0,-0.11621,9e-05,9.76643]
[1778799710880,41.54,81414.68,327.0,-0.11621,9e-05,9.76643]
[1778799715297,41.54,81416.68,327.0,-0.116,9e-05,9.75439]
[1778799716181,41.54,81416.68,327.0,-0.116,9e-05,9.75439]
[1778799716197,41.54,81416.68,327.0,-0.116,9e-05,9.75439]
[1778799721714,41.53,81416.52,327.0,-0.11599,9e-05,9.75351]
[1778799721843,41.53,81416.52,327.0,-0.11599,9e-05,9.75351]
[1778799723053,41.53,81414.11,327.0,-0.1162,9e-05,9.76627]
[1778799723243,41.53,81414.11,327.0,-0.1162,9e-05,9.76627]
[1778799723896,41.53,81411.78,327.0,-0.11642,9e-05,9.77883]
[1778799724473,41.53,81410.76,327.0,-0.11651,9e-05,9.78442]
[1778799724865,41.53,81410.76,327.0,-0.11651,9e-05,9.78442]
[1778799729322,41.53,81410.96,327.0,-0.11647,9e-05,9.78185]
[1778799733096,41.52,81411.12,327.0,-0.11644,9e-05,9.7801]
[1778799738637,41.52,81415.4,327.0,-0.11601,9e-05,9.75469]
[1778799743672,41.51,81415.57,327.0,-0.11597,9e-05,9.75253]
[1778799746628,41.51,81412.57,327.0,-0.11625,9e-05,9.76855]
[1778799746694,41.51,81402.24,327.0,-0.11722,9e-05,9.82521]
[1778799747750,41.51,81402.24,327.0,-0.11722,9e-05,9.82521]
[1778799748021,41.51,81402.46,327.0,-0.11719,9e-05,9.82378]
[1778799748878,41.51,81402.46,327.0,-0.11719,9e-05,9.82378]
[1778799748969,41.51,81402.46,327.0,-0.11719,9e-05,9.82369]
[1778799751292,41.51,81401.47,327.0,-0.11727,9e-05,9.82847]
[1778799751408,41.51,81401.47,327.0,-0.11727,9e-05,9.82847]
[1778799751679,41.51,81401.47,327.0,-0.11727,9e-05,9.82847]
[1778799753996,41.51,81402.5,327.0,-0.11711,9e-05,9.81644]
[1778799754064,41.51,81401.2,327.0,-0.11723,9e-05,9.82328]
[1778799759785,41.51,81402.05,327.0,-0.11714,9e-05,9.81811]
[1778799764820,41.5,81401.52,327.0,-0.11718,9e-05,9.82065]
[1778799766128,41.5,81401.52,327.0,-0.11718,9e-05,9.82065]
[1778799767306,41.5,81401.6,327.0,-0.11717,9e-05,9.82004]
[1778799767751,41.5,81401.6,327.0,-0.11717,9e-05,9.82004]
[1778799768176,41.5,81401.6,327.0,-0.11717,9e-05,9.82004]
[1778799773307,41.5,81396.82,327.0,-0.11762,0.0001,9.84587]
[1778799773455,41.5,81396.82,327.0,-0.11762,0.0001,9.84587]
[1778799773883,41.5,81396.78,327.0,-0.11762,0.0001,9.84571]
[1778799776547,41.5,81397.04,327.0,-0.11758,0.0001,9.84352]
[1778799776904,41.5,81396.86,327.0,-0.11759,0.0001,9.84414]
[1778799778608,41.5,81396.73,327.0,-0.1176,0.0001,9.84474]
[1778799778612,41.5,81396.73,327.0,-0.1176,0.0001,9.84474]
[1778799781548,41.5,81396.93,327.0,-0.11758,0.0001,9.84351]
[1778799781940,41.5,81396.83,327.0,-0.11758,0.0001,9.84369]
[1778799782889,41.5,81396.83,327.0,-0.11758,0.0001,9.84369]
[1778799783055,41.5,81396.83,327.0,-0.11758,0.0001,9.84369]
[1778799783061,41.49,81396.65,327.0,-0.11759,0.0001,9.8443]
[1778799787409,41.49,81396.7,327.0,-0.11758,0.0001,9.84364]
[1778799787443,41.49,81396.7,327.0,-0.11758,0.0001,9.84364]
[1778799787476,41.49,81396.7,327.0,-0.11758,0.0001,9.84364]
[1778799787512,41.49,81396.7,327.0,-0.11758,0.0001,9.84364]
[1778799787577,41.49,81396.7,327.0,-0.11758,0.0001,9.84364]
[1778799788232,41.49,81396.7,327.0,-0.11758,0.0001,9.84364]
[1778799788252,41.49,81396.7,327.0,-0.11758,0.0001,9.84364]
[1778799787981,41.49,81387.64,327.0,-0.11844,0.0001,9.89343]
[1778799791109,41.49,81383.41,327.0,-0.11884,0.0001,9.91639]
[1778799791154,41.49,81383.41,327.0,-0.11884,0.0001,9.91639]
[1778799792759,41.49,81382.38,327.0,-0.11893,0.0001,9.9216]
[1778799793194,41.49,81382.38,327.0,-0.11893,0.0001,9.9216]
[1778799795390,41.49,81383.53,327.0,-0.11881,0.0001,9.9145]
[1778799795550,41.49,81383.53,327.0,-0.11881,0.0001,9.9145]
[1778799796037,41.49,81383.08,327.0,-0.11884,0.0001,9.9165]
[1778799796339,41.49,81383.08,327.0,-0.11884,0.0001,9.9165]
[1778799796967,41.49,81383.08,327.0,-0.11884,0.0001,9.9165]
[1778799797044,41.49,81382.39,327.0,-0.11891,0.0001,9.92036]
[1778799802083,41.49,81383.0,327.0,-0.11885,0.0001,9.91715]
[1778799807118,41.49,81381.26,327.0,-0.11902,0.0001,9.92694]
[1778799810319,41.49,81375.39,327.0,-0.11959,0.0001,9.95942]
[1778799812963,41.49,81374.64,327.0,-0.1196,0.0001,9.95755]
[1778799814486,41.49,81374.64,327.0,-0.1196,0.0001,9.95752]
[1778799820561,41.49,81374.63,327.0,-0.1196,0.0001,9.95746]
[1778799826251,41.49,81372.29,327.0,-0.11982,0.0001,9.97014]
[1778799827882,41.48,81372.14,327.0,-0.11983,0.0001,9.97092]
[1778799831445,41.48,81369.19,327.0,-0.12011,0.0001,9.98695]
[1778799831826,41.48,81369.19,327.0,-0.12011,0.0001,9.98695]
[1778799832496,41.48,81365.18,327.0,-0.1205,0.0001,10.0091]
[1778799838709,41.48,81362.86,327.0,-0.12071,0.0001,10.0211]
[1778799845135,41.48,81364.21,327.0,-0.12057,0.0001,10.01288]
[1778799850422,41.48,81369.96,327.0,-0.12,0.0001,9.98025]
[1778799855457,41.48,81370.23,327.0,-0.11996,0.0001,9.97833]
[1778799860492,41.47,81370.39,327.0,-0.11994,0.0001,9.97705]
[1778799865527,41.47,81370.55,327.0,-0.11992,0.0001,9.97577]
[1778799870328,41.47,81370.55,327.0,-0.11992,0.0001,9.97562]
[1778799873339,41.47,81369.97,327.0,-0.11991,0.0001,9.97253]
[1778799878618,41.47,81370.36,327.0,-0.11986,0.0001,9.96996]
[1778799879867,41.47,81370.36,327.0,-0.11986,0.0001,9.96996]
[1778799879889,41.47,81370.36,327.0,-0.11986,0.0001,9.96996]
[1778799879945,41.47,81370.36,327.0,-0.11986,0.0001,9.96996]
[1778799880329,41.47,81370.36,327.0,-0.11986,0.0001,9.96996]
[1778799881007,41.47,81368.16,327.0,-0.12007,0.0001,9.98204]
[1778799881072,41.47,81346.87,327.0,-0.12215,0.0001,10.10021]
[1778799883385,41.47,81347.77,327.0,-0.12205,0.0001,10.09496]
[1778799883444,41.47,81346.87,327.0,-0.12214,0.0001,10.09972]
[1778799883586,41.47,81346.87,327.0,-0.12214,0.0001,10.09972]
[1778799884121,41.47,81346.87,327.0,-0.12214,0.0001,10.09972]
[1778799884163,41.47,81338.38,327.0,-0.12297,0.0001,10.14697]
[1778799884475,41.47,81338.38,327.0,-0.12297,0.0001,10.14697]
[1778799884500,41.47,81338.38,327.0,-0.12297,0.0001,10.14697]
[1778799884994,41.47,81338.38,327.0,-0.12297,0.0001,10.14697]
[1778799885091,41.47,81328.75,327.0,-0.12392,0.0001,10.20057]
[1778799886810,41.47,81330.8,327.0,-0.12372,0.0001,10.18914]
[1778799888253,41.47,81331.2,327.0,-0.12367,0.0001,10.18662]
[1778799888260,41.47,81334.81,327.0,-0.12331,0.0001,10.16637]
[1778799889462,41.47,81333.77,327.0,-0.12342,0.0001,10.17217]
[1778799890091,41.47,81333.77,327.0,-0.12342,0.0001,10.17217]
[1778799890332,41.47,81333.77,327.0,-0.12342,0.0001,10.17217]
[1778799890333,41.47,81333.77,327.0,-0.12342,0.0001,10.17217]
[1778799890334,41.47,81333.77,327.0,-0.12342,0.0001,10.17217]
[1778799890632,41.46,81331.71,327.0,-0.12361,0.0001,10.18321]
[1778799896086,41.46,81336.8,327.0,-0.12308,0.0001,10.15321]
[1778799901826,41.45,81335.68,327.0,-0.12316,0.0001,10.15754]
[1778799905370,41.45,81334.67,327.0,-0.12325,0.0001,10.16253]
[1778799907195,41.45,81336.06,327.0,-0.12309,0.0001,10.15381]
[1778799908547,41.45,81334.61,327.0,-0.12323,0.0001,10.16127]
[1778799909245,41.45,81334.61,327.0,-0.12323,0.0001,10.16127]
[1778799912482,41.44,81330.74,327.0,-0.12359,0.0001,10.18183]
[1778799912867,41.44,81330.71,327.0,-0.12359,0.0001,10.18154]
[1778799917036,41.44,81327.28,327.0,-0.12392,0.0001,10.20031]
[1778799917137,41.44,81327.25,327.0,-0.12392,0.0001,10.20035]
[1778799920619,41.44,81329.87,327.0,-0.12364,0.0001,10.1846]
[1778799920923,41.44,81329.18,327.0,-0.1237,0.0001,10.18809]
[1778799925958,41.43,81327.18,327.0,-0.12389,0.0001,10.19859]
[1778799926598,41.43,81327.18,327.0,-0.12389,0.0001,10.19859]
[1778799927021,41.43,81327.18,327.0,-0.12389,0.0001,10.19859]
[1778799928979,41.43,81314.3,327.0,-0.12516,0.0001,10.2699]
[1778799929733,41.43,81314.3,327.0,-0.12516,0.0001,10.2699]
[1778799929986,41.43,81314.16,327.0,-0.12517,0.0001,10.27045]
[1778799935021,41.42,81311.43,327.0,-0.12534,0.0001,10.27742]
[1778799940056,41.42,81309.24,327.0,-0.12552,0.0001,10.28726]
[1778799943003,41.41,81313.34,327.0,-0.12509,0.0001,10.26336]
[1778799943033,41.41,81313.34,327.0,-0.12509,0.0001,10.26336]
[1778799943238,41.41,81329.13,327.0,-0.12352,0.0001,10.1747]
[1778799943495,41.41,81329.13,327.0,-0.12352,0.0001,10.1747]
[1778799944097,41.41,81329.13,327.0,-0.12352,0.0001,10.1747]
[1778799944537,41.41,81328.46,327.0,-0.12358,0.0001,10.17812]
[1778799946622,41.41,81327.08,327.0,-0.1237,0.0001,10.18517]
[1778799947547,41.41,81325.62,327.0,-0.12384,0.0001,10.19299]
[1778799949336,41.41,81325.91,327.0,-0.12381,0.0001,10.19103]
[1778799955161,41.4,81326.72,327.0,-0.12369,0.0001,10.18431]
[1778799960196,41.4,81324.97,327.0,-0.12384,0.0001,10.19262]
[1778799965231,41.39,81322.98,327.0,-0.12401,0.0001,10.20224]
[1778799971273,41.39,81323.0,327.0,-0.12397,0.0001,10.20039]
[1778799971508,41.39,81323.0,327.0,-0.12397,0.0001,10.20039]
[1778799977315,41.38,81320.02,327.0,-0.12424,0.0001,10.21527]
[1778799982350,41.38,81320.06,327.0,-0.12421,0.0001,10.21356]
[1778799982519,41.38,81320.06,327.0,-0.12421,0.0001,10.21356]
[1778799988392,41.37,81321.06,327.0,-0.12408,0.0001,10.20623]
[1778799993427,41.37,81322.26,327.0,-0.12388,0.0001,10.19222]
[1778799998462,41.36,81321.76,327.0,-0.12391,0.0001,10.19371]
[1778800003502,41.36,81307.83,327.0,-0.12527,0.0001,10.27022]
[1778800003541,41.36,81307.83,327.0,-0.12527,0.0001,10.27022]
[1778800004446,41.36,81307.83,327.0,-0.12527,0.0001,10.27022]
[1778800004512,41.36,81306.82,327.0,-0.12536,0.0001,10.2755]
[1778800005926,41.36,81306.72,327.0,-0.12537,0.0001,10.27592]
[1778800007412,41.36,81306.42,327.0,-0.1254,0.0001,10.27746]
[1778800007540,41.36,81306.42,327.0,-0.1254,0.0001,10.27746]
[1778800007653,41.35,81300.8,327.0,-0.12596,0.0001,10.30881]
[1778800007843,41.35,81300.8,327.0,-0.12596,0.0001,10.30881]
[1778800008371,41.35,81300.8,327.0,-0.12596,0.0001,10.30881]
[1778800008430,41.35,81300.8,327.0,-0.12596,0.0001,10.30881]
[1778800008479,41.35,81300.8,327.0,-0.12596,0.0001,10.30881]
[1778800008453,41.36,81300.8,327.0,-0.12596,0.0001,10.30887]
[1778800008574,41.36,81300.8,327.0,-0.12596,0.0001,10.30887]
[1778800009115,41.36,81300.8,327.0,-0.12596,0.0001,10.30887]
[1778800009156,41.36,81300.8,327.0,-0.12596,0.0001,10.30887]
[1778800009189,41.36,81300.8,327.0,-0.12596,0.0001,10.30887]
[1778800009420,41.36,81300.8,327.0,-0.12596,0.0001,10.30887]
[1778800010773,41.35,81286.34,327.0,-0.12742,0.0001,10.38997]
[1778800010789,41.35,81286.34,327.0,-0.12742,0.0001,10.38997]
[1778800010793,41.35,81286.34,327.0,-0.12742,0.0001,10.38997]
[1778800013658,41.35,81282.59,327.0,-0.1278,0.0001,10.4109]
[1778800020628,41.35,81282.73,327.0,-0.12777,0.0001,10.40942]
[1778800023495,41.35,81274.51,327.0,-0.1286,0.0001,10.45529]
[1778800028500,41.35,81273.07,327.0,-0.12873,0.0001,10.46251]
[1778800033555,41.35,81271.69,327.0,-0.12886,0.0001,10.46951]
[1778800038244,41.34,81272.72,327.0,-0.12874,0.0001,10.4629]
[1778800043790,41.34,81270.35,327.0,-0.12896,0.0001,10.47484]
[1778800048825,41.34,81270.2,327.0,-0.12895,0.0001,10.47459]
[1778800054034,41.33,81266.77,327.0,-0.12923,0.0001,10.48705]
[1778800059903,41.33,81266.11,327.0,-0.12926,0.0001,10.48884]
[1778800064939,41.32,81271.84,327.0,-0.12866,0.0001,10.45536]
[1778800069974,41.32,81270.1,327.0,-0.12881,0.0001,10.46411]
[1778800075009,41.32,81270.15,327.0,-0.12879,0.0001,10.46279]
[1778800080044,41.31,81270.47,327.0,-0.12874,0.0001,10.45997]
[1778800084509,41.31,81272.54,327.0,-0.12852,0.0001,10.4477]
[1778800084985,41.31,81270.48,327.0,-0.12872,0.0001,10.45912]
[1778800087746,41.31,81269.56,327.0,-0.12881,0.0001,10.46369]
[1778800087760,41.31,81269.56,327.0,-0.12881,0.0001,10.46369]
[1778800087782,41.31,81269.56,327.0,-0.12881,0.0001,10.46369]
[1778800087847,41.31,81269.56,327.0,-0.12881,0.0001,10.46369]
[1778800088035,41.31,81269.56,327.0,-0.12881,0.0001,10.46369]
[1778800088100,41.31,81259.15,327.0,-0.12987,0.0001,10.52215]
[1778800089110,41.31,81241.72,327.0,-0.13167,0.0001,10.62046]
[1778800091874,41.31,81241.23,327.0,-0.13172,0.0001,10.62283]
[1778800091883,41.31,81241.23,327.0,-0.13172,0.0001,10.62283]
[1778800095204,41.31,81241.62,327.0,-0.13167,0.0001,10.62044]
[1778800100331,41.3,81240.44,327.0,-0.13177,0.0001,10.6258]
[1778800103391,41.3,81240.86,327.0,-0.13172,0.0001,10.62289]
[1778800109251,41.3,81238.8,327.0,-0.13191,0.0001,10.63332]
[1778800112044,41.3,81238.24,327.0,-0.1319,0.0001,10.63014]
[1778800113204,41.29,81238.42,327.0,-0.13188,0.0001,10.62895]
[1778800113393,41.29,81238.42,327.0,-0.13188,0.0001,10.62895]
[1778800113455,41.29,81238.42,327.0,-0.13188,0.0001,10.62895]
[1778800113613,41.29,81238.42,327.0,-0.13188,0.0001,10.62895]
[1778800113554,41.29,81238.46,327.0,-0.13187,0.0001,10.62856]
[1778800114600,41.29,81238.46,327.0,-0.13187,0.0001,10.62856]
[1778800114622,41.29,81229.5,327.0,-0.13281,0.0001,10.6793]
[1778800114713,41.29,81229.5,327.0,-0.13281,0.0001,10.6793]
[1778800121835,41.3,81239.71,327.0,-0.13175,0.0001,10.62179]
[1778800123804,41.3,81239.81,327.0,-0.13174,0.0001,10.62144]
[1778800129391,41.3,81239.74,327.0,-0.13176,0.0001,10.6225]
[1778800134426,41.3,81239.55,327.0,-0.13179,0.0001,10.62415]
[1778800135398,41.3,81239.55,327.0,-0.13179,0.0001,10.62415]
[1778800137447,41.3,81228.88,327.0,-0.13291,0.0001,10.68483]
[1778800142482,41.3,81220.92,327.0,-0.13375,0.00011,10.7299]
[1778800144962,41.3,81219.02,327.0,-0.13394,0.00011,10.74059]
[1778800144985,41.3,81219.02,327.0,-0.13394,0.00011,10.74059]
[1778800145059,41.3,81219.02,327.0,-0.13394,0.00011,10.74059]
[1778800145095,41.3,81219.02,327.0,-0.13394,0.00011,10.74059]
[1778800145315,41.3,81219.02,327.0,-0.13394,0.00011,10.74059]
[1778800145547,41.3,81219.02,327.0,-0.13394,0.00011,10.74059]
[1778800145580,41.3,81201.43,327.0,-0.1358,0.00011,10.84019]
[1778800146234,41.3,81201.43,327.0,-0.1358,0.00011,10.84019]
[1778800146381,41.3,81201.43,327.0,-0.1358,0.00011,10.84019]
[1778800146390,41.3,81201.43,327.0,-0.1358,0.00011,10.84019]
[1778800146580,41.3,81201.43,327.0,-0.1358,0.00011,10.84019]
[1778800147378,41.3,81196.02,327.0,-0.13637,0.00011,10.8708]
[1778800148610,41.3,81199.48,327.0,-0.136,0.00011,10.85095]
[1778800149300,41.3,81201.34,327.0,-0.1358,0.00011,10.8402]
[1778800150436,41.3,81202.6,327.0,-0.13566,0.00011,10.83288]
[1778800150891,41.3,81202.34,327.0,-0.13569,0.00011,10.83419]
[1778800156591,41.29,81198.29,327.0,-0.1361,0.00011,10.85607]
[1778800158884,41.29,81197.41,327.0,-0.13619,0.00011,10.86068]
[1778800159612,41.29,81192.34,327.0,-0.13672,0.00011,10.88925]
[1778800164647,41.29,81189.19,327.0,-0.13706,0.00011,10.90707]
[1778800169396,41.29,81182.17,327.0,-0.13781,0.00011,10.94681]
[1778800171260,41.29,81184.13,327.0,-0.1376,0.00011,10.93566]
[1778800172014,41.29,81182.88,327.0,-0.13767,0.00011,10.9368]
[1778800177740,41.29,81182.22,327.0,-0.13775,0.00011,10.94067]
[1778800182775,41.29,81180.31,327.0,-0.13795,0.00011,10.95164]
[1778800187787,41.29,81179.55,327.0,-0.13803,0.00011,10.95597]
[1778800192430,41.29,81186.14,327.0,-0.13733,0.00011,10.91859]
[1778800193524,41.29,81185.83,327.0,-0.13736,0.00011,10.9205]
[1778800194045,41.29,81188.1,327.0,-0.13712,0.00011,10.90757]
[1778800199056,41.29,81193.51,327.0,-0.13654,0.00011,10.87697]
[1778800200902,41.29,81204.73,327.0,-0.13535,0.00011,10.81335]
[1778800201808,41.29,81204.73,327.0,-0.13535,0.00011,10.81335]
[1778800201909,41.29,81205.8,327.0,-0.13524,0.00011,10.80734]
[1778800203559,41.29,81205.8,327.0,-0.13524,0.00011,10.80734]
[1778800203604,41.29,81205.8,327.0,-0.13524,0.00011,10.80734]
[1778800204062,41.29,81207.31,327.0,-0.13508,0.00011,10.79851]
[1778800208399,41.29,81216.37,327.0,-0.13412,0.00011,10.74696]
[1778800213578,41.29,81216.04,327.0,-0.13415,0.00011,10.74863]
[1778800213579,41.29,81216.04,327.0,-0.13415,0.00011,10.74863]
[1778800214183,41.29,81216.25,327.0,-0.13412,0.00011,10.7474]
[1778800220042,41.29,81214.95,327.0,-0.13426,0.00011,10.75446]
[1778800225077,41.29,81215.9,327.0,-0.13415,0.00011,10.74885]
[1778800229930,41.29,81216.84,327.0,-0.13405,0.00011,10.74332]
[1778800229931,41.29,81216.84,327.0,-0.13405,0.00011,10.74332]
[1778800230831,41.29,81219.19,327.0,-0.1338,0.00011,10.72998]
[1778800233727,41.29,81230.2,327.0,-0.13259,0.0001,10.6617]
[1778800239176,41.29,81231.94,327.0,-0.13242,0.0001,10.65241]
[1778800241090,41.29,81230.92,327.0,-0.13252,0.0001,10.65828]
[1778800241489,41.29,81230.92,327.0,-0.13252,0.0001,10.65828]
[1778800241866,41.29,81231.4,327.0,-0.13248,0.0001,10.65565]
[1778800242428,41.29,81231.4,327.0,-0.13248,0.0001,10.65565]
[1778800243004,41.29,81231.4,327.0,-0.13247,0.0001,10.65552]
[1778800243204,41.29,81230.05,327.0,-0.13262,0.0001,10.66325]
[1778800244112,41.29,81230.05,327.0,-0.13262,0.0001,10.66325]
[1778800244513,41.29,81230.05,327.0,-0.13262,0.0001,10.66325]
[1778800250446,41.29,81230.54,327.0,-0.13255,0.0001,10.65967]
[1778800256987,41.29,81231.33,327.0,-0.13245,0.0001,10.65435]
[1778800259458,41.29,81230.82,327.0,-0.1325,0.0001,10.65701]
[1778800259563,41.28,81230.82,327.0,-0.1325,0.0001,10.6569]
[1778800259909,41.28,81230.82,327.0,-0.1325,0.0001,10.6569]
[1778800260323,41.28,81230.67,327.0,-0.13251,0.0001,10.65763]
[1778800261568,41.28,81230.67,327.0,-0.13251,0.0001,10.65763]
[1778800261670,41.28,81230.71,327.0,-0.13251,0.0001,10.65728]
[1778800262587,41.28,81230.71,327.0,-0.13251,0.0001,10.65728]
[1778800262674,41.28,81230.71,327.0,-0.13251,0.0001,10.65728]
[1778800263035,41.28,81230.78,327.0,-0.1325,0.0001,10.65699]
[1778800263649,41.28,81230.78,327.0,-0.1325,0.0001,10.65699]
[1778800263700,41.28,81232.57,327.0,-0.13232,0.0001,10.64697]
[1778800269387,41.28,81234.6,327.0,-0.13209,0.0001,10.6349]
[1778800274558,41.28,81235.32,327.0,-0.13201,0.0001,10.63048]
[1778800279671,41.28,81237.34,327.0,-0.1318,0.0001,10.6187]
[1778800280688,41.28,81237.28,327.0,-0.1318,0.0001,10.61898]
[1778800280777,41.28,81228.07,327.0,-0.13276,0.0001,10.67101]
[1778800280922,41.28,81228.07,327.0,-0.13276,0.0001,10.67101]
[1778800284519,41.28,81229.22,327.0,-0.13265,0.0001,10.66477]
[1778800284620,41.28,81229.65,327.0,-0.1326,0.0001,10.66244]
[1778800285398,41.28,81229.65,327.0,-0.1326,0.0001,10.66244]
[1778800285499,41.28,81229.19,327.0,-0.13265,0.0001,10.66491]
[1778800290534,41.28,81228.93,327.0,-0.13268,0.0001,10.66687]
[1778800296576,41.28,81228.84,327.0,-0.13264,0.0001,10.66197]
[1778800301611,41.29,81231.29,327.0,-0.1324,0.0001,10.64863]
[1778800306809,41.29,81231.35,327.0,-0.1324,0.0001,10.64875]
[1778800307653,41.29,81231.7,327.0,-0.13236,0.0001,10.64678]
[1778800312688,41.29,81235.17,327.0,-0.13199,0.0001,10.62666]
[1778800317723,41.28,81237.26,327.0,-0.13177,0.0001,10.61448]
[1778800322758,41.28,81231.67,327.0,-0.13234,0.0001,10.64574]
[1778800327793,41.28,81230.71,327.0,-0.13243,0.0001,10.65053]
[1778800332833,41.28,81233.09,327.0,-0.13218,0.0001,10.63664]
[1778800338875,41.28,81233.38,327.0,-0.13214,0.0001,10.63449]
[1778800344917,41.28,81233.45,327.0,-0.13212,0.0001,10.63364]
[1778800347157,41.28,81233.56,327.0,-0.13211,0.0001,10.63295]
[1778800347161,41.28,81233.56,327.0,-0.13211,0.0001,10.63288]
[1778800349495,41.28,81233.45,327.0,-0.13212,0.0001,10.63343]
[1778800355528,41.28,81233.23,327.0,-0.1321,0.0001,10.62965]
[1778800355629,41.28,81235.55,327.0,-0.13186,0.0001,10.61688]
[1778800356076,41.28,81235.55,327.0,-0.13186,0.0001,10.61688]
[1778800356078,41.28,81236.47,327.0,-0.13177,0.0001,10.61168]
[1778800359793,41.28,81236.36,327.0,-0.13178,0.0001,10.61245]
[1778800359895,41.28,81236.43,327.0,-0.13178,0.0001,10.61243]
[1778800360223,41.28,81236.43,327.0,-0.13178,0.0001,10.61243]
[1778800360324,41.28,81235.85,327.0,-0.13184,0.0001,10.61566]
[1778800363579,41.28,81236.39,327.0,-0.13179,0.0001,10.6128]
[1778800363679,41.28,81236.53,327.0,-0.13178,0.0001,10.61239]
[1778800364104,41.28,81236.53,327.0,-0.13178,0.0001,10.61239]
[1778800364205,41.28,81237.03,327.0,-0.13173,0.0001,10.60956]
[1778800367927,41.29,81236.49,327.0,-0.13179,0.0001,10.61295]
[1778800368367,41.29,81236.49,327.0,-0.13179,0.0001,10.61295]
[1778800368635,41.29,81236.49,327.0,-0.13179,0.0001,10.61295]
[1778800370007,41.29,81236.54,327.0,-0.13179,0.0001,10.61303]
[1778800370558,41.29,81236.54,327.0,-0.1318,0.0001,10.61317]
[1778800371573,41.29,81236.54,327.0,-0.1318,0.0001,10.61317]
[1778800371736,41.29,81236.54,327.0,-0.13179,0.0001,10.61312]
[1778800372245,41.29,81236.54,327.0,-0.13179,0.0001,10.61312]
[1778800372346,41.29,81236.54,327.0,-0.1318,0.0001,10.61331]
[1778800378162,41.29,81238.9,327.0,-0.13155,0.0001,10.59984]
[1778800383199,41.29,81235.5,327.0,-0.1319,0.0001,10.61886]
[1778800389815,41.29,81235.79,327.0,-0.13187,0.0001,10.61704]
[1778800395283,41.28,81238.79,327.0,-0.13154,0.0001,10.59953]
[1778800400318,41.28,81238.97,327.0,-0.13152,0.0001,10.59834]
[1778800405353,41.28,81245.41,327.0,-0.13085,0.0001,10.56195]
[1778800410388,41.28,81245.41,327.0,-0.13086,0.0001,10.56199]
[1778800415423,41.28,81243.19,327.0,-0.13103,0.0001,10.56855]
[1778800421068,41.28,81245.52,327.0,-0.13078,0.0001,10.55532]
[1778800423319,41.28,81245.52,327.0,-0.13078,0.0001,10.55531]
[1778800423883,41.28,81245.52,327.0,-0.13078,0.0001,10.55531]
[1778800423420,41.28,81245.52,327.0,-0.13078,0.0001,10.5553]
[1778800428514,41.29,81245.18,327.0,-0.13084,0.0001,10.55832]
[1778800429509,41.29,81245.18,327.0,-0.13084,0.0001,10.55832]
[1778800429558,41.29,81245.18,327.0,-0.13084,0.0001,10.55854]
[1778800436878,41.29,81244.86,327.0,-0.13087,0.0001,10.56026]
[1778800443619,41.29,81244.86,327.0,-0.13087,0.0001,10.56]
[1778800448655,41.29,81244.43,327.0,-0.13091,0.0001,10.56223]
[1778800455496,41.29,81244.39,327.0,-0.13091,0.0001,10.56228]
[1778800461748,41.28,81241.0,327.0,-0.13125,0.0001,10.58097]
[1778800466783,41.28,81241.07,327.0,-0.13124,0.0001,10.58021]
[1778800472825,41.28,81240.39,327.0,-0.13124,0.0001,10.57761]
[1778800477860,41.28,81241.4,327.0,-0.13113,0.0001,10.57158]
[1778800482895,41.28,81242.76,327.0,-0.13099,0.0001,10.56361]
[1778800487930,41.28,81243.36,327.0,-0.13092,0.0001,10.55999]
[1778800493972,41.28,81246.62,327.0,-0.13058,0.0001,10.54144]
[1778800499007,41.28,81246.65,327.0,-0.13058,0.0001,10.54116]
[1778800504048,41.28,81247.46,327.0,-0.13049,0.0001,10.5365]
[1778800509085,41.28,81249.18,327.0,-0.13031,0.0001,10.52674]
[1778800514122,41.28,81245.99,327.0,-0.13064,0.0001,10.54466]
[1778800519674,41.28,81243.47,327.0,-0.1309,0.0001,10.55874]
[1778800525199,41.28,81251.99,327.0,-0.13001,0.0001,10.51031]
[1778800530234,41.28,81252.58,327.0,-0.12995,0.0001,10.50706]
[1778800535270,41.28,81250.44,327.0,-0.13012,0.0001,10.51329]
[1778800540305,41.28,81255.86,327.0,-0.12956,0.0001,10.48272]
[1778800545340,41.28,81257.85,327.0,-0.12936,0.0001,10.47174]
[1778800551069,41.28,81256.63,327.0,-0.12949,0.0001,10.47889]
[1778800560446,41.28,81253.57,327.0,-0.12981,0.0001,10.49649]
[1778800565481,41.28,81252.85,327.0,-0.12988,0.0001,10.5007]
[1778800568502,41.28,81243.59,327.0,-0.13084,0.0001,10.55305]
[1778800575497,41.28,81243.03,327.0,-0.1309,0.0001,10.55603]
[1778800582600,41.28,81243.55,327.0,-0.13084,0.0001,10.55273]
[1778800588410,41.28,81243.54,327.0,-0.13084,0.0001,10.55273]
[1778800594478,41.28,81243.55,327.0,-0.13078,0.0001,10.54656]
[1778800600794,41.28,81243.63,327.0,-0.13077,0.0001,10.5461]
[1778800607136,41.28,81243.77,327.0,-0.13075,0.0001,10.54532]
[1778800612155,41.28,81243.99,327.0,-0.13073,0.0001,10.54413]
[1778800617845,41.28,81251.42,327.0,-0.12997,0.0001,10.50247]
[1778800622880,41.28,81252.09,327.0,-0.12991,0.0001,10.49907]
[1778800628922,41.28,81251.92,327.0,-0.12993,0.0001,10.50048]
[1778800633957,41.28,81256.25,327.0,-0.12949,0.0001,10.47646]
[1778800639999,41.28,81253.63,327.0,-0.12977,0.0001,10.49193]
[1778800645816,41.29,81251.23,327.0,-0.13003,0.0001,10.5057]
[1778800651078,41.29,81250.88,327.0,-0.13001,0.0001,10.50206]
[1778800656113,41.29,81251.21,327.0,-0.12998,0.0001,10.50047]
[1778800662157,41.29,81251.31,327.0,-0.12998,0.0001,10.50027]
[1778800667190,41.29,81250.9,327.0,-0.13002,0.0001,10.50288]
[1778800672225,41.29,81251.28,327.0,-0.12999,0.0001,10.50101]
[1778800680281,41.29,81245.78,327.0,-0.13056,0.0001,10.53226]
[1778800687330,41.29,81245.97,327.0,-0.13055,0.0001,10.53136]
[1778800692087,41.29,81242.94,327.0,-0.13086,0.0001,10.54846]
[1778800692095,41.29,81242.94,327.0,-0.13086,0.0001,10.54846]
[1778800692105,41.29,81242.94,327.0,-0.13086,0.0001,10.54846]
[1778800692108,41.29,81242.94,327.0,-0.13086,0.0001,10.54846]
[1778800692111,41.29,81242.94,327.0,-0.13086,0.0001,10.54846]
[1778800692188,41.29,81243.04,327.0,-0.13085,0.0001,10.54787]
[1778800696149,41.29,81241.72,327.0,-0.13097,0.0001,10.55453]
[1778800698115,41.29,81241.72,327.0,-0.13097,0.0001,10.55426]
[1778800703442,41.28,81240.78,327.0,-0.13103,0.0001,10.55766]
[1778800708426,41.28,81240.38,327.0,-0.13106,0.0001,10.55909]
[1778800708884,41.28,81240.38,327.0,-0.13106,0.0001,10.55909]
[1778800714131,41.27,81240.81,327.0,-0.13092,0.0001,10.54895]
[1778800719555,41.27,81240.65,327.0,-0.1309,0.0001,10.5479]
[1778800723367,41.26,81240.42,327.0,-0.13091,0.0001,10.54835]
[1778800724923,41.26,81240.1,327.0,-0.13093,0.0001,10.54959]
[1778800725606,41.26,81236.96,327.0,-0.13126,0.0001,10.56704]
[1778800725657,41.26,81236.78,327.0,-0.13127,0.0001,10.56775]
[1778800726678,41.26,81236.78,327.0,-0.13127,0.0001,10.56775]
[1778800726874,41.26,81236.95,327.0,-0.13125,0.0001,10.5667]
[1778800727748,41.26,81236.95,327.0,-0.13125,0.0001,10.5667]
[1778800727749,41.26,81236.95,327.0,-0.13125,0.0001,10.5667]
[1778800731102,41.26,81237.56,327.0,-0.13117,0.0001,10.56232]
[1778800736673,41.25,81237.95,327.0,-0.13109,0.0001,10.55801]
[1778800741709,41.25,81237.36,327.0,-0.13113,0.0001,10.55985]
[1778800746745,41.24,81235.77,327.0,-0.13126,0.0001,10.56729]
[1778800747580,41.24,81235.77,327.0,-0.13126,0.0001,10.56729]
[1778800749644,41.24,81237.23,327.0,-0.1311,0.0001,10.55842]
[1778800755808,41.23,81237.58,327.0,-0.13103,0.0001,10.55438]
[1778800760843,41.23,81236.35,327.0,-0.13113,0.0001,10.55985]
[1778800765878,41.22,81235.77,327.0,-0.13116,0.0001,10.56167]
[1778800772927,41.22,81235.34,327.0,-0.13111,0.0001,10.55595]
[1778800777962,41.21,81235.41,327.0,-0.13107,0.0001,10.55407]
[1778800784007,41.21,81235.09,327.0,-0.13108,0.0001,10.55411]
[1778800789039,41.2,81235.24,327.0,-0.13103,0.0001,10.55179]
[1778800795081,41.2,81234.91,327.0,-0.13104,0.0001,10.55192]
[1778800803137,41.19,81236.27,327.0,-0.13086,0.0001,10.54201]
[1778800810186,41.18,81236.33,327.0,-0.13082,0.0001,10.53983]
[1778800816229,41.18,81235.99,327.0,-0.13082,0.0001,10.54021]
[1778800822270,41.17,81235.56,327.0,-0.13084,0.0001,10.54112]
[1778800825544,41.17,81235.6,327.0,-0.13083,0.0001,10.54064]
[1778800831336,41.17,81235.77,327.0,-0.13072,0.0001,10.53168]
[1778800836371,41.16,81235.53,327.0,-0.13072,0.0001,10.53184]
[1778800841406,41.16,81235.13,327.0,-0.13074,0.0001,10.53291]
[1778800846441,41.16,81234.22,327.0,-0.13082,0.0001,10.53686]
[1778800849322,41.15,81234.34,327.0,-0.1308,0.0001,10.53593]
[1778800850860,41.15,81234.1,327.0,-0.13082,0.0001,10.53681]
[1778800856907,41.15,81234.19,327.0,-0.13078,0.0001,10.53487]
[1778800860294,41.15,81236.41,327.0,-0.13053,0.0001,10.52139]
[1778800866583,41.14,81234.77,327.0,-0.13068,0.0001,10.52912]
[1778800871618,41.14,81234.39,327.0,-0.13069,0.0001,10.53014]
[1778800878667,41.13,81235.14,327.0,-0.13059,0.0001,10.52433]
[1778800885716,41.13,81235.23,327.0,-0.13055,0.0001,10.52231]
[1778800890751,41.12,81235.19,327.0,-0.13054,0.0001,10.52147]
[1778800895786,41.12,81234.53,327.0,-0.13052,0.0001,10.51796]
[1778800897962,41.12,81234.18,327.0,-0.13056,0.0001,10.51974]
[1778800904196,41.12,81232.03,327.0,-0.13076,0.0001,10.53066]
[1778800904648,41.11,81231.96,327.0,-0.13076,0.0001,10.53083]
[1778800905567,41.11,81231.96,327.0,-0.13076,0.0001,10.53061]
[1778800913912,41.11,81230.21,327.0,-0.1309,0.0001,10.53843]
[1778800920567,41.1,81230.17,327.0,-0.13089,0.0001,10.53776]
[1778800925998,41.1,81227.63,327.0,-0.13112,0.0001,10.55024]
[1778800930370,41.1,81227.44,327.0,-0.13113,0.0001,10.55082]
[1778800931548,41.09,81227.4,327.0,-0.13112,0.0001,10.5503]
[1778800932030,41.09,81227.4,327.0,-0.13112,0.0001,10.5503]
[1778800933388,41.09,81227.4,327.0,-0.13112,0.0001,10.55006]
[1778800934343,41.09,81227.4,327.0,-0.13111,0.0001,10.54981]
[1778800934562,41.09,81227.4,327.0,-0.13111,0.0001,10.54956]
[1778800935959,41.09,81226.97,327.0,-0.13115,0.0001,10.55176]
[1778800937710,41.09,81225.31,327.0,-0.13131,0.0001,10.56069]
[1778800937711,41.09,81225.31,327.0,-0.13131,0.0001,10.56069]
[1778800937896,41.09,81225.31,327.0,-0.13131,0.0001,10.56069]
[1778800939532,41.09,81216.73,327.0,-0.1322,0.00011,10.60888]
[1778800940192,41.09,81216.73,327.0,-0.1322,0.00011,10.60888]
[1778800941416,41.09,81211.95,327.0,-0.1327,0.00011,10.63572]
[1778800941418,41.09,81211.95,327.0,-0.1327,0.00011,10.63572]
[1778800946978,41.08,81211.21,327.0,-0.13275,0.00011,10.63812]
[1778800948802,41.08,81210.87,327.0,-0.13276,0.00011,10.639]
[1778800948804,41.08,81210.87,327.0,-0.13276,0.00011,10.639]
[1778800955205,41.07,81209.95,327.0,-0.13276,0.00011,10.63581]
[1778800957517,41.07,81212.27,327.0,-0.13251,0.00011,10.62228]
[1778800958592,41.07,81211.69,327.0,-0.13256,0.00011,10.62495]
[1778800958629,41.07,81211.69,327.0,-0.13256,0.00011,10.62495]
[1778800958843,41.07,81211.69,327.0,-0.13256,0.00011,10.62495]
[1778800958873,41.07,81211.69,327.0,-0.13256,0.00011,10.62495]
[1778800959447,41.07,81203.07,327.0,-0.13346,0.00011,10.6739]
[1778800959583,41.07,81203.07,327.0,-0.13346,0.00011,10.6739]
[1778800960240,41.07,81191.39,327.0,-0.1347,0.00011,10.74027]
[1778800961682,41.07,81190.13,327.0,-0.13483,0.00011,10.7472]
[1778800967289,41.06,81189.84,327.0,-0.13483,0.00011,10.74735]
[1778800972324,41.06,81188.59,327.0,-0.13495,0.00011,10.75325]
[1778800977359,41.05,81187.07,327.0,-0.13508,0.00011,10.76065]
[1778800978393,41.05,81187.07,327.0,-0.13508,0.00011,10.76065]
[1778800984408,41.05,81185.14,327.0,-0.13526,0.00011,10.7698]
[1778800988925,41.04,81185.11,327.0,-0.13525,0.00011,10.76915]
[1778800990219,41.04,81186.46,327.0,-0.13509,0.00011,10.7609]
[1778800993708,41.04,81187.19,327.0,-0.13499,0.00011,10.75569]
[1778800998614,41.03,81185.63,327.0,-0.13514,0.00011,10.76325]
[1778801004556,41.03,81189.2,327.0,-0.13472,0.00011,10.74124]
[1778801005661,41.03,81187.56,327.0,-0.1349,0.00011,10.75035]
[1778801008393,41.03,81187.03,327.0,-0.13494,0.00011,10.75285]
[1778801011379,41.02,81187.06,327.0,-0.13492,0.00011,10.7519]
[1778801012930,41.02,81187.1,327.0,-0.13486,0.00011,10.74539]
[1778801013762,41.02,81187.11,327.0,-0.13485,0.00011,10.74483]
[1778801019187,41.02,81187.34,327.0,-0.1348,0.00011,10.74251]
[1778801022722,41.02,81187.63,327.0,-0.13476,0.00011,10.74036]
[1778801025661,41.01,81189.16,327.0,-0.13458,0.00011,10.7304]
[1778801028393,41.01,81189.13,327.0,-0.13457,0.00011,10.7301]
[1778801032821,41.01,81192.66,327.0,-0.13417,0.00011,10.70882]
[1778801037983,41.0,81191.41,327.0,-0.13429,0.00011,10.71491]
[1778801040010,41.0,81189.09,327.0,-0.13453,0.00011,10.72774]
[1778801040474,41.0,81189.09,327.0,-0.13453,0.00011,10.72774]
[1778801040590,41.0,81189.09,327.0,-0.13453,0.00011,10.72774]
[1778801041373,41.0,81189.09,327.0,-0.13452,0.00011,10.72732]
[1778801042083,41.0,81189.09,327.0,-0.13452,0.00011,10.7271]
[1778801043595,41.0,81189.48,327.0,-0.13447,0.00011,10.72466]
[1778801046435,41.0,81193.31,327.0,-0.13406,0.00011,10.70243]
[1778801047244,41.0,81193.44,327.0,-0.13404,0.00011,10.70136]
[1778801047546,41.0,81193.44,327.0,-0.13404,0.00011,10.70136]
[1778801048531,41.0,81193.27,327.0,-0.13405,0.00011,10.70217]
[1778801048666,41.0,81194.58,327.0,-0.13391,0.00011,10.69453]
[1778801048670,41.0,81194.58,327.0,-0.13391,0.00011,10.69453]
[1778801048939,41.0,81194.58,327.0,-0.13391,0.00011,10.69453]
[1778801049506,41.0,81194.58,327.0,-0.13391,0.00011,10.69453]
[1778801050130,41.0,81198.68,327.0,-0.13347,0.00011,10.67099]
[1778801050149,41.0,81198.68,327.0,-0.13347,0.00011,10.67099]
[1778801050611,41.0,81210.8,327.0,-0.13219,0.00011,10.60181]
[1778801054535,40.99,81215.53,327.0,-0.13168,0.00011,10.57442]
[1778801055496,40.99,81215.53,327.0,-0.13167,0.00011,10.574]
[1778801056226,40.99,81215.53,327.0,-0.13167,0.00011,10.5738]
[1778801056270,40.99,81215.53,327.0,-0.13167,0.00011,10.5738]
[1778801057573,40.99,81215.6,327.0,-0.13166,0.00011,10.57319]
[1778801057884,40.99,81220.47,327.0,-0.13115,0.0001,10.54547]
[1778801058508,40.99,81220.47,327.0,-0.13115,0.0001,10.54547]
[1778801058541,40.99,81226.97,327.0,-0.13046,0.0001,10.50814]
[1778801059102,40.99,81226.97,327.0,-0.13046,0.0001,10.50814]
[1778801059511,40.99,81226.97,327.0,-0.13046,0.0001,10.50814]
[1778801059513,40.99,81242.17,327.0,-0.12888,0.0001,10.42141]
[1778801059855,40.99,81242.17,327.0,-0.12888,0.0001,10.42141]
[1778801060415,40.99,81242.17,327.0,-0.12888,0.0001,10.42141]
[1778801060598,40.99,81242.17,327.0,-0.12888,0.0001,10.42141]
[1778801060789,40.99,81249.02,327.0,-0.12816,0.0001,10.38229]
[1778801060953,40.99,81257.29,327.0,-0.12731,0.0001,10.3354]
[1778801066052,40.99,81263.99,327.0,-0.12662,0.0001,10.29692]
[1778801066108,40.99,81264.58,327.0,-0.12656,0.0001,10.29352]
[1778801068114,40.99,81264.58,327.0,-0.12656,0.0001,10.29352]
[1778801068120,40.99,81264.58,327.0,-0.12656,0.0001,10.29352]
[1778801068613,40.99,81264.58,327.0,-0.12656,0.0001,10.29352]
[1778801068182,40.99,81265.07,327.0,-0.1265,0.0001,10.29016]
[1778801069517,40.99,81265.07,327.0,-0.1265,0.0001,10.29016]
[1778801069651,40.99,81265.07,327.0,-0.1265,0.0001,10.29016]
[1778801075051,40.98,81264.51,327.0,-0.12649,0.0001,10.28707]
[1778801075672,40.98,81264.51,327.0,-0.12649,0.0001,10.28707]
[1778801076370,40.98,81264.51,327.0,-0.12649,0.0001,10.28707]
[1778801076389,40.98,81264.55,327.0,-0.12648,0.0001,10.28681]
[1778801077251,40.98,81264.55,327.0,-0.12648,0.0001,10.28681]
[1778801077582,40.98,81264.55,327.0,-0.12648,0.0001,10.28681]
[1778801078438,40.98,81266.18,327.0,-0.12631,0.0001,10.27731]
[1778801078676,40.98,81267.88,327.0,-0.12613,0.0001,10.26743]
[1778801079259,40.98,81267.88,327.0,-0.12613,0.0001,10.26743]
[1778801079513,40.98,81267.88,327.0,-0.12613,0.0001,10.26743]
[1778801079913,40.98,81270.61,327.0,-0.12585,0.0001,10.25173]
[1778801079979,40.98,81270.61,327.0,-0.12585,0.0001,10.25173]
[1778801080505,40.98,81270.61,327.0,-0.12585,0.0001,10.25173]
[1778801081246,40.98,81271.78,327.0,-0.12573,0.0001,10.24489]
[1778801082630,40.98,81271.63,327.0,-0.12574,0.0001,10.24552]
[1778801082657,40.98,81284.25,327.0,-0.12446,0.0001,10.17395]
[1778801082722,40.98,81284.25,327.0,-0.12446,0.0001,10.17395]
[1778801083122,40.98,81284.25,327.0,-0.12446,0.0001,10.17395]
[1778801089025,40.98,81285.02,327.0,-0.12437,0.0001,10.16914]
[1778801094131,40.98,81283.66,327.0,-0.1245,0.0001,10.17638]
[1778801094239,40.98,81283.66,327.0,-0.1245,0.0001,10.17638]
[1778801100317,40.98,81286.19,327.0,-0.12423,0.0001,10.16145]
[1778801105805,40.97,81285.69,327.0,-0.12427,0.0001,10.16347]
[1778801111746,40.97,81285.85,327.0,-0.12424,0.0001,10.16194]
[1778801111749,40.97,81285.85,327.0,-0.12424,0.0001,10.16194]
[1778801111890,40.97,81285.85,327.0,-0.12424,0.0001,10.16194]
[1778801112311,40.97,81277.86,327.0,-0.12503,0.0001,10.20568]
[1778801112725,40.97,81277.86,327.0,-0.12503,0.0001,10.20568]
[1778801117461,40.96,81277.81,327.0,-0.12502,0.0001,10.2052]
[1778801117465,40.96,81277.81,327.0,-0.12502,0.0001,10.2052]
[1778801123396,40.96,81278.92,327.0,-0.12488,0.0001,10.19759]
[1778801129438,40.96,81278.67,327.0,-0.12489,0.0001,10.19789]
[1778801134473,40.95,81279.75,327.0,-0.1247,0.0001,10.18486]
[1778801140515,40.95,81279.61,327.0,-0.1247,0.0001,10.18463]
[1778801142730,40.95,81281.88,327.0,-0.12447,0.0001,10.17162]
[1778801143316,40.95,81283.07,327.0,-0.12434,0.0001,10.16474]
[1778801145627,40.95,81282.85,327.0,-0.12436,0.0001,10.1657]
[1778801148442,40.95,81284.17,327.0,-0.12422,0.0001,10.15783]
[1778801148475,40.95,81284.17,327.0,-0.12422,0.0001,10.15783]
[1778801152829,40.95,81284.19,327.0,-0.12421,0.0001,10.15708]
[1778801153247,40.95,81284.19,327.0,-0.12421,0.0001,10.15708]
[1778801158643,40.94,81285.31,327.0,-0.12408,0.0001,10.15009]
[1778801158849,40.94,81285.31,327.0,-0.12408,0.0001,10.15009]
[1778801164687,40.94,81285.76,327.0,-0.12403,0.0001,10.14688]
[1778801165631,40.94,81285.76,327.0,-0.12403,0.0001,10.14688]
[1778801166644,40.94,81285.91,327.0,-0.12401,0.0001,10.14593]
[1778801167903,40.94,81289.8,327.0,-0.12361,0.0001,10.12373]
[1778801168263,40.94,81289.8,327.0,-0.12361,0.0001,10.12373]
[1778801174124,40.94,81290.81,327.0,-0.1235,0.0001,10.11759]
[1778801178913,40.94,81291.82,327.0,-0.1234,0.0001,10.11157]
[1778801184227,40.94,81294.01,327.0,-0.12317,0.0001,10.09898]
[1778801185221,40.94,81294.53,327.0,-0.12312,0.0001,10.09598]
[1778801190871,40.94,81293.95,327.0,-0.12318,0.0001,10.09912]
[1778801195906,40.94,81295.68,327.0,-0.12294,0.0001,10.0833]
[1778801200941,40.94,81292.39,327.0,-0.12327,0.0001,10.10185]
[1778801202832,40.94,81292.49,327.0,-0.12326,0.0001,10.10128]
[1778801203248,40.94,81292.49,327.0,-0.12326,0.0001,10.10128]
[1778801211011,40.94,81293.37,327.0,-0.12317,0.0001,10.0963]
[1778801216046,40.94,81295.34,327.0,-0.12297,0.0001,10.08516]
[1778801221081,40.94,81293.75,327.0,-0.12313,0.0001,10.09415]
[1778801226117,40.94,81293.5,327.0,-0.12316,0.0001,10.0955]
[1778801232159,40.94,81293.9,327.0,-0.12312,0.0001,10.0931]
[1778801240215,40.94,81294.66,327.0,-0.12304,0.0001,10.08875]
[1778801242836,40.94,81294.66,327.0,-0.12304,0.0001,10.08875]
[1778801243253,40.94,81294.67,327.0,-0.12304,0.0001,10.08871]
[1778801249278,40.94,81294.66,327.0,-0.12304,0.0001,10.08879]
[1778801253734,40.94,81294.84,327.0,-0.12296,0.0001,10.08178]
[1778801254650,40.94,81294.84,327.0,-0.12296,0.0001,10.08177]
[1778801255272,40.94,81294.69,327.0,-0.12298,0.0001,10.08262]
[1778801257521,40.94,81294.71,327.0,-0.12297,0.0001,10.08248]
[1778801262841,40.94,81294.74,327.0,-0.12297,0.0001,10.08224]
[1778801263259,40.94,81294.71,327.0,-0.12297,0.0001,10.08239]
[1778801263579,40.94,81294.71,327.0,-0.12297,0.0001,10.08239]
[1778801269418,40.94,81295.67,327.0,-0.12288,0.0001,10.0769]
[1778801276467,40.94,81297.88,327.0,-0.12266,0.0001,10.06455]
[1778801281491,40.94,81296.15,327.0,-0.12283,0.0001,10.07438]
[1778801281514,40.94,81296.15,327.0,-0.12283,0.0001,10.07438]
[1778801287842,40.94,81296.17,327.0,-0.12283,0.0001,10.07438]
[1778801288481,40.94,81296.17,327.0,-0.12283,0.0001,10.07438]
[1778801293475,40.94,81296.17,327.0,-0.12283,0.0001,10.07446]
[1778801294629,40.94,81296.17,327.0,-0.12283,0.0001,10.07451]
[1778801297842,40.94,81296.14,327.0,-0.12284,0.0001,10.07474]
[1778801298330,40.94,81296.11,327.0,-0.12284,0.0001,10.07493]
[1778801303656,40.94,81296.72,327.0,-0.12278,0.0001,10.07162]
[1778801308691,40.94,81298.99,327.0,-0.12256,0.0001,10.05896]
[1778801310677,40.94,81298.75,327.0,-0.12258,0.0001,10.06036]
[1778801310710,40.94,81298.75,327.0,-0.12258,0.0001,10.06036]
[1778801311344,40.94,81296.47,327.0,-0.12281,0.0001,10.07327]
[1778801312844,40.94,81296.53,327.0,-0.12275,0.0001,10.06698]
[1778801313541,40.94,81296.56,327.0,-0.12274,0.0001,10.06685]
[1778801317886,40.94,81296.56,327.0,-0.12275,0.0001,10.06699]
[1778801318295,40.94,81296.43,327.0,-0.12276,0.0001,10.06776]
[1778801323273,40.94,81296.2,327.0,-0.12279,0.0001,10.06921]
[1778801326433,40.94,81294.28,327.0,-0.12298,0.0001,10.08014]
[1778801331855,40.94,81295.55,327.0,-0.12285,0.0001,10.0731]
[1778801336603,40.94,81295.8,327.0,-0.12283,0.0001,10.07175]
[1778801337265,40.94,81295.93,327.0,-0.12282,0.0001,10.07112]
[1778801340151,40.94,81295.97,327.0,-0.12282,0.0001,10.071]
[1778801340159,40.94,81295.97,327.0,-0.12282,0.0001,10.071]
[1778801340177,40.94,81295.97,327.0,-0.12282,0.0001,10.071]
[1778801340198,40.94,81295.97,327.0,-0.12282,0.0001,10.071]
[1778801340285,40.94,81295.97,327.0,-0.12282,0.0001,10.071]
[1778801340347,40.94,81295.97,327.0,-0.12282,0.0001,10.071]
[1778801340466,40.94,81295.97,327.0,-0.12282,0.0001,10.071]
[1778801340511,40.94,81295.97,327.0,-0.12282,0.0001,10.071]
[1778801340598,40.94,81295.97,327.0,-0.12282,0.0001,10.071]
[1778801340920,40.94,81314.17,327.0,-0.121,0.0001,9.96848]
[1778801341217,40.94,81314.17,327.0,-0.121,0.0001,9.96848]
[1778801341234,40.94,81314.17,327.0,-0.121,0.0001,9.96848]
[1778801341999,40.94,81321.06,327.0,-0.12032,0.0001,9.92964]
[1778801343426,40.94,81321.9,327.0,-0.12024,0.0001,9.92488]
[1778801344476,40.94,81321.74,327.0,-0.12025,0.0001,9.92575]
[1778801344496,40.94,81321.74,327.0,-0.12025,0.0001,9.92575]
[1778801344948,40.94,81323.54,327.0,-0.12007,0.0001,9.91561]
[1778801345595,40.94,81323.54,327.0,-0.12007,0.0001,9.91561]
[1778801346853,40.94,81323.54,327.0,-0.12007,0.0001,9.91534]
[1778801347159,40.94,81325.13,327.0,-0.11991,0.0001,9.90615]
[1778801350096,40.94,81328.61,327.0,-0.11956,0.0001,9.88613]
[1778801353025,40.93,81328.82,327.0,-0.11952,0.0001,9.88411]
[1778801353736,40.93,81328.82,327.0,-0.11952,0.0001,9.88411]
[1778801355116,40.93,81329.05,327.0,-0.11949,0.0001,9.88241]
[1778801355391,40.93,81329.05,327.0,-0.11949,0.0001,9.88241]
[1778801356098,40.93,81329.16,327.0,-0.11948,0.0001,9.88184]
[1778801356654,40.93,81329.16,327.0,-0.11948,0.0001,9.88184]
[1778801357230,40.93,81333.19,327.0,-0.11908,0.0001,9.85905]
[1778801358582,40.93,81336.99,327.0,-0.11871,0.0001,9.83758]
[1778801361410,40.93,81336.89,327.0,-0.11871,0.0001,9.8377]
[1778801361919,40.93,81336.89,327.0,-0.11871,0.0001,9.8377]
[1778801363200,40.93,81338.68,327.0,-0.11853,0.0001,9.8275]
[1778801363626,40.93,81338.68,327.0,-0.11853,0.0001,9.8275]
[1778801363673,40.93,81338.68,327.0,-0.11853,0.0001,9.8275]
[1778801363715,40.93,81338.68,327.0,-0.11853,0.0001,9.8275]
[1778801364081,40.93,81350.68,327.0,-0.11736,0.0001,9.76003]
[1778801365416,40.93,81350.68,327.0,-0.11736,0.0001,9.76003]
[1778801368020,40.93,81356.34,327.0,-0.11681,0.0001,9.72832]
[1778801373617,40.93,81360.33,327.0,-0.11637,0.0001,9.70014]
[1778801380193,40.93,81367.17,327.0,-0.11572,0.0001,9.66249]
[1778801385228,40.93,81363.53,327.0,-0.11607,0.0001,9.68323]
[1778801386346,40.93,81363.53,327.0,-0.11607,0.0001,9.68323]
[1778801391271,40.93,81354.74,327.0,-0.11693,0.0001,9.73248]
[1778801393052,40.93,81355.29,327.0,-0.11687,0.0001,9.72933]
[1778801397853,40.93,81355.7,327.0,-0.11683,0.0001,9.72697]
[1778801398486,40.93,81355.43,327.0,-0.11686,0.0001,9.72846]
[1778801401319,40.93,81355.23,327.0,-0.11687,0.0001,9.72953]
[1778801403724,40.93,81351.13,327.0,-0.11727,0.0001,9.75245]
[1778801409396,40.93,81354.66,327.0,-0.11693,0.0001,9.73245]
[1778801414463,40.93,81354.71,327.0,-0.11692,0.0001,9.73209]
[1778801422314,40.93,81355.19,327.0,-0.11687,0.0001,9.7293]
[1778801427522,40.93,81355.48,327.0,-0.11684,0.0001,9.72747]
[1778801432557,40.93,81354.97,327.0,-0.11683,0.0001,9.72425]
[1778801440809,40.93,81352.64,327.0,-0.11705,0.0001,9.73717]
[1778801441692,40.93,81352.64,327.0,-0.11705,0.0001,9.73693]
[1778801442008,40.93,81352.64,327.0,-0.11705,0.0001,9.73693]
[1778801441783,40.93,81343.0,327.0,-0.11798,0.0001,9.79085]
[1778801447662,40.93,81338.35,327.0,-0.11842,0.0001,9.81601]
[1778801449991,40.93,81338.35,327.0,-0.11842,0.0001,9.81601]
[1778801455718,40.92,81338.11,327.0,-0.11842,0.0001,9.81594]
[1778801460753,40.92,81341.97,327.0,-0.11803,0.0001,9.79331]
[1778801466056,40.92,81344.84,327.0,-0.11774,0.0001,9.77664]
[1778801468564,40.92,81344.47,327.0,-0.11777,0.0001,9.77846]
[1778801472913,40.91,81329.42,327.0,-0.11923,0.0001,9.86199]
[1778801477873,40.91,81327.41,327.0,-0.1194,0.0001,9.87203]
[1778801479609,40.91,81327.31,327.0,-0.11941,0.0001,9.87234]
[1778801481987,40.91,81329.17,327.0,-0.11922,0.0001,9.86139]
[1778801482444,40.91,81328.98,327.0,-0.11923,0.0001,9.86222]
[1778801486862,40.9,81328.61,327.0,-0.11925,0.0001,9.86334]
[1778801491971,40.9,81328.92,327.0,-0.11914,0.0001,9.85416]
[1778801492535,40.9,81328.92,327.0,-0.11914,0.0001,9.85416]
[1778801493184,40.9,81331.5,327.0,-0.11888,0.0001,9.83945]
[1778801495178,40.9,81331.42,327.0,-0.11888,0.0001,9.83949]
[1778801495577,40.9,81331.42,327.0,-0.11888,0.0001,9.83949]
[1778801500447,40.89,81330.9,327.0,-0.11892,0.0001,9.84152]
[1778801506069,40.89,81326.42,327.0,-0.11934,0.0001,9.86548]
[1778801510174,40.89,81328.9,327.0,-0.11908,0.0001,9.85071]
[1778801510735,40.89,81328.9,327.0,-0.11908,0.0001,9.85071]
[1778801514016,40.89,81332.53,327.0,-0.11871,0.0001,9.82983]
[1778801517867,40.89,81330.44,327.0,-0.11891,0.0001,9.8411]
[1778801518283,40.88,81330.44,327.0,-0.11891,0.0001,9.84078]
[1778801522374,40.88,81332.65,327.0,-0.11868,0.0001,9.82789]
[1778801522672,40.88,81332.65,327.0,-0.11868,0.0001,9.82789]
[1778801529234,40.88,81337.71,327.0,-0.11817,0.0001,9.79878]
[1778801534269,40.88,81335.65,327.0,-0.11837,0.0001,9.80985]
[1778801539304,40.88,81333.57,327.0,-0.11856,0.0001,9.82095]
[1778801540756,40.88,81333.57,327.0,-0.11856,0.0001,9.82095]
[1778801544583,40.88,81333.18,327.0,-0.11859,0.0001,9.82267]
[1778801549612,40.87,81328.21,327.0,-0.11907,0.0001,9.84998]
[1778801552473,40.87,81328.44,327.0,-0.11898,0.0001,9.84224]
[1778801553517,40.87,81328.44,327.0,-0.11897,0.0001,9.84193]
[1778801554631,40.87,81328.44,327.0,-0.11897,0.0001,9.84178]
[1778801560313,40.87,81325.98,327.0,-0.1192,0.0001,9.8548]
[1778801565486,40.87,81332.96,327.0,-0.11849,0.0001,9.81455]
[1778801566839,40.87,81332.96,327.0,-0.11849,0.0001,9.81455]
[1778801572535,40.86,81334.04,327.0,-0.11837,0.0001,9.80756]
[1778801575774,40.86,81334.04,327.0,-0.11837,0.0001,9.80756]
[1778801580824,40.86,81331.2,327.0,-0.11864,0.0001,9.82256]
[1778801586764,40.86,81330.34,327.0,-0.1187,0.0001,9.82649]
[1778801592059,40.86,81330.26,327.0,-0.1187,0.0001,9.82619]
[1778801595212,40.85,81330.4,327.0,-0.11868,0.0001,9.82496]
[1778801595721,40.85,81330.48,327.0,-0.11867,0.0001,9.82436]
[1778801601924,40.85,81329.7,327.0,-0.11873,0.0001,9.82785]
[1778801605250,40.85,81330.26,327.0,-0.11866,0.0001,9.8241]
[1778801607217,40.85,81330.01,327.0,-0.11869,0.0001,9.82537]
[1778801607242,40.85,81330.25,327.0,-0.11866,0.0001,9.82387]
[1778801607980,40.85,81339.75,327.0,-0.11773,0.0001,9.77038]
[1778801614557,40.85,81342.47,327.0,-0.1174,0.0001,9.74893]
[1778801615093,40.85,81342.47,327.0,-0.1174,0.0001,9.74893]
[1778801620871,40.85,81342.0,327.0,-0.11744,0.0001,9.75133]
[1778801625906,40.85,81343.73,327.0,-0.11727,0.0001,9.7416]
[1778801631948,40.85,81345.7,327.0,-0.11708,0.0001,9.73056]
[1778801632869,40.85,81345.7,327.0,-0.11708,0.0001,9.73056]
[1778801633326,40.85,81345.68,327.0,-0.11708,0.0001,9.73068]
[1778801635687,40.85,81345.75,327.0,-0.11708,0.0001,9.7303]
[1778801635775,40.85,81345.75,327.0,-0.11708,0.0001,9.7303]
[1778801639486,40.85,81345.79,327.0,-0.11707,0.0001,9.7301]
[1778801643948,40.85,81345.55,327.0,-0.1171,0.0001,9.73147]
[1778801649070,40.85,81345.83,327.0,-0.11707,0.0001,9.72993]
[1778801654105,40.85,81347.86,327.0,-0.11687,0.0001,9.71858]
[1778801655801,40.85,81348.7,327.0,-0.11679,0.0001,9.71389]
[1778801656794,40.85,81347.63,327.0,-0.1169,0.0001,9.71992]
[1778801662162,40.85,81353.29,327.0,-0.11635,0.0001,9.68847]
[1778801669211,40.85,81355.97,327.0,-0.1161,0.0001,9.6739]
[1778801674247,40.85,81356.18,327.0,-0.11603,0.0001,9.66718]
[1778801678851,40.85,81355.09,327.0,-0.11614,0.0001,9.6736]
[1778801680731,40.85,81344.18,327.0,-0.1172,0.0001,9.73479]
[1778801686318,40.85,81343.45,327.0,-0.11727,0.0001,9.73872]
[1778801687894,40.85,81343.35,327.0,-0.11728,0.0001,9.73923]
[1778801687916,40.85,81332.96,327.0,-0.11829,0.0001,9.79742]
[1778801688586,40.85,81332.96,327.0,-0.11829,0.0001,9.79742]
[1778801694450,40.85,81327.07,327.0,-0.11885,0.0001,9.82965]
[1778801695537,40.85,81327.07,327.0,-0.11885,0.0001,9.82946]
[1778801696252,40.85,81327.07,327.0,-0.11885,0.0001,9.82946]
[1778801697205,40.85,81327.07,327.0,-0.11884,0.0001,9.82927]
[1778801703160,40.84,81322.87,327.0,-0.11924,0.0001,9.8516]
[1778801709493,40.84,81323.13,327.0,-0.11918,0.0001,9.84826]
[1778801712289,40.84,81323.2,327.0,-0.11917,0.0001,9.84763]
[1778801712293,40.84,81323.2,327.0,-0.11917,0.0001,9.84763]
[1778801712329,40.83,81323.18,327.0,-0.11916,0.0001,9.84727]
[1778801713812,40.83,81323.37,327.0,-0.11914,0.0001,9.8462]
[1778801713836,40.83,81323.37,327.0,-0.11914,0.0001,9.8462]
[1778801718072,40.83,81323.37,327.0,-0.11914,0.0001,9.84624]
[1778801718474,40.84,81323.37,327.0,-0.11914,0.0001,9.84633]
[1778801719564,40.83,81323.3,327.0,-0.11915,0.0001,9.84648]
[1778801726613,40.83,81323.4,327.0,-0.11911,0.0001,9.84422]
[1778801733091,40.83,81322.99,327.0,-0.11913,0.0001,9.84555]
[1778801738701,40.82,81323.56,327.0,-0.11898,0.0001,9.8344]
[1778801743736,40.82,81322.88,327.0,-0.11902,0.0001,9.83674]
[1778801747682,40.81,81318.07,327.0,-0.11949,0.0001,9.86299]
[1778801748321,40.81,81318.07,327.0,-0.11949,0.0001,9.86299]
[1778801747765,40.81,81308.96,327.0,-0.12038,0.0001,9.91406]
[1778801748773,40.81,81310.91,327.0,-0.12018,0.0001,9.90269]
[1778801749905,40.81,81310.91,327.0,-0.12018,0.0001,9.90269]
[1778801758467,40.8,81310.31,327.0,-0.12021,0.0001,9.90403]
[1778801764175,40.8,81310.65,327.0,-0.12013,0.0001,9.89944]
[1778801764276,40.8,81310.48,327.0,-0.12014,0.0001,9.90008]
[1778801770930,40.79,81310.55,327.0,-0.12012,0.0001,9.89924]
[1778801773424,40.79,81310.56,327.0,-0.12012,0.0001,9.89906]
[1778801778986,40.79,81309.79,327.0,-0.12019,0.0001,9.90306]
[1778801780818,40.79,81309.65,327.0,-0.1202,0.0001,9.90379]
[1778801782366,40.79,81309.7,327.0,-0.1202,0.0001,9.90345]
[1778801783019,40.79,81310.0,327.0,-0.12016,0.0001,9.90151]
[1778801787867,40.79,81308.2,327.0,-0.12033,0.0001,9.91092]
[1778801788054,40.79,81308.19,327.0,-0.12033,0.0001,9.91078]
[1778801788552,40.79,81308.19,327.0,-0.12033,0.0001,9.91078]
[1778801790798,40.79,81305.97,327.0,-0.12055,0.0001,9.92316]
[1778801794706,40.79,81306.15,327.0,-0.12046,0.0001,9.91583]
[1778801795398,40.79,81306.15,327.0,-0.12046,0.0001,9.91583]
[1778801805173,40.78,81306.81,327.0,-0.12038,0.0001,9.91121]
[1778801810208,40.78,81307.45,327.0,-0.12031,0.0001,9.90717]
[1778801810754,40.78,81307.45,327.0,-0.12031,0.0001,9.90717]
[1778801813121,40.78,81307.27,327.0,-0.12033,0.0001,9.90802]
[1778801819271,40.78,81307.25,327.0,-0.12032,0.0001,9.9076]
[1778801822447,40.78,81311.62,327.0,-0.11988,0.0001,9.88276]
[1778801823661,40.78,81306.31,327.0,-0.12041,0.0001,9.91268]
[1778801823685,40.78,81306.31,327.0,-0.12041,0.0001,9.91268]
[1778801823785,40.78,81306.31,327.0,-0.12041,0.0001,9.91268]
[1778801824457,40.78,81304.67,327.0,-0.12057,0.0001,9.92186]
[1778801831355,40.78,81311.34,327.0,-0.1199,0.0001,9.88391]
[1778801835800,40.78,81317.36,327.0,-0.1193,0.0001,9.84984]
[1778801836390,40.78,81319.65,327.0,-0.11908,0.0001,9.83695]
[1778801840153,40.78,81320.02,327.0,-0.11904,0.0001,9.8346]
[1778801848475,40.78,81320.06,327.0,-0.11902,0.0001,9.83361]
[1778801854429,40.77,81319.94,327.0,-0.11897,0.0001,9.8279]
[1778801854431,40.77,81319.94,327.0,-0.11897,0.0001,9.8279]
[1778801857870,40.77,81320.0,327.0,-0.11895,0.0001,9.8271]
[1778801858321,40.77,81320.0,327.0,-0.11895,0.0001,9.8271]
[1778801865594,40.77,81321.71,327.0,-0.11876,0.0001,9.81583]
[1778801867869,40.77,81321.75,327.0,-0.11875,0.0001,9.81544]
[1778801867880,40.77,81321.75,327.0,-0.11875,0.0001,9.81544]
[1778801868305,40.77,81321.75,327.0,-0.11875,0.0001,9.81544]
[1778801869986,40.77,81321.91,327.0,-0.11873,0.0001,9.81422]
[1778801875664,40.76,81325.78,327.0,-0.11833,0.0001,9.79148]
[1778801880699,40.76,81325.05,327.0,-0.11839,0.0001,9.79497]
[1778801885022,40.76,81324.56,327.0,-0.11843,0.0001,9.79737]
[1778801890769,40.76,81325.69,327.0,-0.11831,0.0001,9.79018]
[1778801892865,40.76,81325.79,327.0,-0.1183,0.0001,9.78951]
[1778801893538,40.76,81325.97,327.0,-0.11828,0.0001,9.78827]
[1778801895809,40.76,81325.89,327.0,-0.11828,0.0001,9.78862]
[1778801897856,40.76,81326.0,327.0,-0.11827,0.0001,9.78778]
[1778801898157,40.76,81326.0,327.0,-0.11827,0.0001,9.78778]
[1778801905499,40.75,81325.94,327.0,-0.11826,0.0001,9.78736]
[1778801908101,40.75,81325.93,327.0,-0.11825,0.0001,9.78699]
[1778801910813,40.75,81325.7,327.0,-0.11827,0.0001,9.78818]
[1778801911504,40.75,81325.7,327.0,-0.11827,0.0001,9.78818]
[1778801915544,40.75,81326.47,327.0,-0.11813,0.0001,9.77709]
[1778801915802,40.75,81326.47,327.0,-0.11813,0.0001,9.77709]
[1778801920816,40.75,81322.72,327.0,-0.11849,0.0001,9.79767]
[1778801927025,40.75,81322.28,327.0,-0.11851,0.0001,9.79921]
[1778801933067,40.74,81320.42,327.0,-0.11868,0.0001,9.80883]
[1778801937072,40.74,81320.55,327.0,-0.11866,0.0001,9.80767]
[1778801937095,40.74,81318.96,327.0,-0.11882,0.0001,9.8165]
[1778801941163,40.74,81317.14,327.0,-0.119,0.0001,9.82701]
[1778801941164,40.74,81317.14,327.0,-0.119,0.0001,9.82701]
[1778801942851,40.74,81317.74,327.0,-0.11895,0.0001,9.82397]
[1778801943216,40.74,81317.74,327.0,-0.11895,0.0001,9.82397]
[1778801943609,40.74,81313.84,327.0,-0.11933,0.0001,9.84608]
[1778801944542,40.74,81313.84,327.0,-0.11933,0.0001,9.84608]
[1778801944145,40.74,81311.7,327.0,-0.11955,0.0001,9.8585]
[1778801945348,40.74,81311.65,327.0,-0.11956,0.0001,9.85884]
[1778801945815,40.74,81311.65,327.0,-0.11956,0.0001,9.85884]
[1778801945831,40.74,81311.65,327.0,-0.11956,0.0001,9.85884]
[1778801946159,40.75,81305.73,327.0,-0.12015,0.0001,9.89233]
[1778801947136,40.75,81305.73,327.0,-0.12015,0.0001,9.89233]
[1778801947604,40.75,81300.29,327.0,-0.12069,0.0001,9.92333]
[1778801947779,40.75,81300.29,327.0,-0.12069,0.0001,9.92333]
[1778801951987,40.75,81300.79,327.0,-0.12065,0.0001,9.92116]
[1778801952034,40.75,81300.79,327.0,-0.12065,0.0001,9.92116]
[1778801955641,40.75,81300.76,327.0,-0.12067,0.0001,9.92221]
[1778801955827,40.75,81300.76,327.0,-0.12067,0.0001,9.92221]
[1778801956940,40.75,81300.76,327.0,-0.12068,0.0001,9.92265]
[1778801960515,40.75,81300.82,327.0,-0.12069,0.0001,9.92297]
[1778801960740,40.75,81300.82,327.0,-0.12069,0.0001,9.92319]
[1778801961838,40.76,81293.7,327.0,-0.12141,0.0001,9.96367]
[1778801962134,40.76,81293.7,327.0,-0.12141,0.0001,9.96367]
[1778801963615,40.76,81291.44,327.0,-0.12164,0.0001,9.97676]
[1778801963629,40.76,81291.44,327.0,-0.12164,0.0001,9.97676]
[1778801969353,40.76,81287.61,327.0,-0.12203,0.0001,9.99902]
[1778801976374,40.76,81282.63,327.0,-0.12249,0.0001,10.02197]
[1778801981409,40.76,81278.99,327.0,-0.12286,0.0001,10.04291]
[1778801986949,40.76,81278.39,327.0,-0.12292,0.0001,10.04646]
[1778801991714,40.76,81268.56,327.0,-0.12392,0.0001,10.10235]
[1778801997521,40.76,81268.06,327.0,-0.12397,0.0001,10.10509]
[1778802000503,40.76,81267.44,327.0,-0.12403,0.0001,10.1086]
[1778802000588,40.76,81267.44,327.0,-0.12403,0.0001,10.1086]
[1778802000596,40.76,81267.44,327.0,-0.12403,0.0001,10.1086]
[1778802000608,40.76,81267.44,327.0,-0.12403,0.0001,10.1086]
[1778802001550,40.76,81256.84,327.0,-0.12511,0.0001,10.16876]
[1778802002629,40.76,81256.44,327.0,-0.12515,0.0001,10.17093]
[1778802008599,40.76,81256.51,327.0,-0.12513,0.0001,10.16983]
[1778802010878,40.76,81256.51,327.0,-0.12513,0.0001,10.16983]
[1778802016655,40.76,81256.96,327.0,-0.12507,0.0001,10.16619]
[1778802018363,40.76,81256.96,327.0,-0.12507,0.0001,10.16619]
[1778802021069,40.75,81258.46,327.0,-0.12491,0.0001,10.15714]
[1778802026969,40.75,81258.39,327.0,-0.1249,0.0001,10.15696]
[1778802030465,40.75,81256.67,327.0,-0.12507,0.0001,10.16628]
[1778802032581,40.75,81253.88,327.0,-0.12535,0.0001,10.18163]
[1778802032582,40.75,81253.88,327.0,-0.12535,0.0001,10.18163]
[1778802032591,40.75,81253.88,327.0,-0.12535,0.0001,10.18163]
[1778802036795,40.75,81243.74,327.0,-0.12631,0.0001,10.23204]
[1778802041830,40.74,81242.94,327.0,-0.12637,0.0001,10.23519]
[1778802046488,40.74,81242.29,327.0,-0.12642,0.0001,10.23806]
[1778802046586,40.74,81242.29,327.0,-0.12641,0.0001,10.23751]
[1778802047713,40.74,81241.93,327.0,-0.12644,0.0001,10.23956]
[1778802047875,40.74,81241.7,327.0,-0.12647,0.0001,10.24086]
[1778802050888,40.74,81241.79,327.0,-0.12646,0.0001,10.24057]
[1778802051545,40.74,81241.79,327.0,-0.12646,0.0001,10.24057]
[1778802058953,40.74,81240.34,327.0,-0.12665,0.0001,10.25109]
[1778802060935,40.74,81239.13,327.0,-0.12678,0.0001,10.2582]
[1778802065708,40.75,81239.27,327.0,-0.12678,0.0001,10.2584]
[1778802066682,40.75,81239.27,327.0,-0.12678,0.0001,10.2584]
[1778802065808,40.75,81239.27,327.0,-0.12679,0.0001,10.25859]
[1778802067009,40.75,81238.72,327.0,-0.12684,0.0001,10.26168]
[1778802069398,40.75,81238.69,327.0,-0.12685,0.0001,10.26205]
[1778802069441,40.75,81238.69,327.0,-0.12685,0.0001,10.26205]
[1778802074471,40.75,81233.47,327.0,-0.12741,0.0001,10.29278]
[1778802080100,40.76,81234.64,327.0,-0.12731,0.0001,10.28713]
[1778802085135,40.76,81242.47,327.0,-0.12651,0.0001,10.24339]
[1778802085780,40.76,81242.47,327.0,-0.12651,0.0001,10.24339]
[1778802086432,40.76,81242.47,327.0,-0.12651,0.0001,10.24339]
[1778802087880,40.76,81242.15,327.0,-0.12655,0.0001,10.24541]
[1778802088364,40.76,81242.15,327.0,-0.12655,0.0001,10.24541]
[1778802088959,40.76,81242.93,327.0,-0.12647,0.0001,10.24118]
[1778802089163,40.76,81243.19,327.0,-0.12645,0.0001,10.23992]
[1778802094518,40.76,81243.43,327.0,-0.12636,0.0001,10.2325]
[1778802100134,40.76,81243.46,327.0,-0.12636,0.0001,10.23223]
[1778802105276,40.76,81243.72,327.0,-0.12633,0.0001,10.23066]
[1778802106294,40.76,81243.72,327.0,-0.12633,0.0001,10.23066]
[1778802106311,40.76,81243.72,327.0,-0.12633,0.0001,10.23066]
[1778802106337,40.76,81243.72,327.0,-0.12633,0.0001,10.23065]
[1778802107184,40.76,81243.72,327.0,-0.12633,0.0001,10.23065]
[1778802107286,40.76,81243.72,327.0,-0.12632,0.0001,10.23037]
[1778802108666,40.76,81243.72,327.0,-0.12632,0.0001,10.23037]
[1778802108726,40.76,81233.15,327.0,-0.12742,0.0001,10.29057]
[1778802108941,40.76,81233.15,327.0,-0.12742,0.0001,10.29057]
[1778802110032,40.76,81227.95,327.0,-0.12796,0.0001,10.32011]
[1778802114009,40.76,81227.15,327.0,-0.12803,0.0001,10.32404]
[1778802114339,40.76,81227.19,327.0,-0.12802,0.0001,10.32365]
[1778802116523,40.75,81227.15,327.0,-0.12801,0.0001,10.32323]
[1778802119835,40.75,81227.14,327.0,-0.12797,0.0001,10.3207]
[1778802124986,40.74,81225.08,327.0,-0.12812,0.0001,10.32922]
[1778802125567,40.74,81225.08,327.0,-0.12812,0.0001,10.32922]
[1778802125631,40.73,81225.01,327.0,-0.12812,0.0001,10.32896]
[1778802131458,40.73,81219.6,327.0,-0.12864,0.0001,10.35731]
[1778802136494,40.72,81218.71,327.0,-0.1287,0.0001,10.3603]
[1778802142883,40.71,81218.82,327.0,-0.12865,0.0001,10.35764]
[1778802149687,40.7,81218.81,327.0,-0.1286,0.0001,10.35495]
[1778802154249,40.7,81218.36,327.0,-0.12855,0.0001,10.34961]
[1778802154350,40.7,81218.36,327.0,-0.12855,0.0001,10.34924]
[1778802155741,40.7,81218.36,327.0,-0.12855,0.0001,10.34924]
[1778802162098,40.7,81217.68,327.0,-0.12863,0.0001,10.35399]
[1778802169161,40.7,81217.55,327.0,-0.12866,0.0001,10.35562]
[1778802174617,40.7,81213.5,327.0,-0.1291,0.0001,10.37927]
[1778802177917,40.7,81209.9,327.0,-0.12948,0.00011,10.40026]
[1778802183826,40.71,81210.17,327.0,-0.12946,0.00011,10.39918]
[1778802189868,40.71,81211.07,327.0,-0.12938,0.00011,10.39458]
[1778802194903,40.71,81204.46,327.0,-0.13008,0.00011,10.43283]
[1778802200554,40.71,81202.99,327.0,-0.13024,0.00011,10.4414]
[1778802206051,40.71,81206.29,327.0,-0.12989,0.00011,10.42277]
[1778802207527,40.71,81208.46,327.0,-0.12967,0.00011,10.41042]
[1778802213726,40.71,81209.77,327.0,-0.12948,0.00011,10.39739]
[1778802219862,40.71,81209.61,327.0,-0.1295,0.00011,10.39865]
[1778802225784,40.71,81209.67,327.0,-0.1295,0.00011,10.3985]
[1778802234177,40.71,81209.11,327.0,-0.12956,0.00011,10.40194]
[1778802239212,40.72,81209.01,327.0,-0.12958,0.00011,10.40278]
[1778802244247,40.72,81208.53,327.0,-0.12963,0.00011,10.4058]
[1778802249982,40.72,81208.2,327.0,-0.12967,0.00011,10.40793]
[1778802255324,40.72,81208.07,327.0,-0.12969,0.00011,10.40908]
[1778802260359,40.72,81207.81,327.0,-0.12972,0.00011,10.41081]
[1778802265690,40.72,81202.86,327.0,-0.13025,0.00011,10.43927]
[1778802270877,40.72,81199.35,327.0,-0.13062,0.00011,10.45937]
[1778802275065,40.72,81202.52,327.0,-0.13022,0.00011,10.43514]
[1778802280823,40.72,81201.88,327.0,-0.13029,0.00011,10.43889]
[1778802282289,40.72,81202.0,327.0,-0.13028,0.00011,10.43825]
[1778802286541,40.72,81209.86,327.0,-0.12946,0.00011,10.39355]
[1778802291576,40.72,81208.69,327.0,-0.12959,0.00011,10.40065]
[1778802296611,40.72,81208.36,327.0,-0.12963,0.00011,10.40283]
[1778802301646,40.72,81206.53,327.0,-0.12982,0.00011,10.4135]
[1778802302894,40.72,81206.53,327.0,-0.12982,0.00011,10.4135]
[1778802307688,40.72,81198.55,327.0,-0.13066,0.00011,10.45909]
[1778802312723,40.72,81202.57,327.0,-0.13024,0.00011,10.43594]
[1778802317758,40.72,81205.05,327.0,-0.12998,0.00011,10.42184]
[1778802322793,40.72,81204.19,327.0,-0.13007,0.00011,10.42688]
[1778802327829,40.72,81205.2,327.0,-0.12996,0.00011,10.42119]
[1778802332895,40.72,81203.9,327.0,-0.13004,0.00011,10.4227]
[1778802338864,40.72,81204.15,327.0,-0.13002,0.00011,10.42144]
[1778802343943,40.73,81194.17,327.0,-0.13108,0.00011,10.47873]
[1778802345591,40.73,81192.96,327.0,-0.13121,0.00011,10.48561]
[1778802350994,40.72,81187.56,327.0,-0.13177,0.00011,10.51598]
[1778802356023,40.72,81187.31,327.0,-0.13179,0.00011,10.51704]
[1778802356093,40.72,81187.25,327.0,-0.13179,0.00011,10.51725]
[1778802356212,40.72,81187.25,327.0,-0.13179,0.00011,10.51725]
[1778802356454,40.72,81187.25,327.0,-0.13179,0.00011,10.51725]
[1778802357032,40.72,81186.94,327.0,-0.13182,0.00011,10.51875]
[1778802357901,40.72,81174.98,327.0,-0.1331,0.00011,10.58736]
[1778802358722,40.72,81174.98,327.0,-0.1331,0.00011,10.58736]
[1778802359120,40.72,81177.27,327.0,-0.13285,0.00011,10.57423]
[1778802359221,40.72,81178.0,327.0,-0.13278,0.00011,10.57004]
[1778802361969,40.72,81178.18,327.0,-0.13275,0.00011,10.56881]
[1778802365713,40.72,81174.89,327.0,-0.13309,0.00011,10.58688]
[1778802365715,40.72,81174.89,327.0,-0.13309,0.00011,10.58688]
[1778802365740,40.72,81174.89,327.0,-0.13309,0.00011,10.58688]
[1778802365874,40.72,81174.89,327.0,-0.13309,0.00011,10.58688]
[1778802365882,40.72,81174.89,327.0,-0.13309,0.00011,10.58688]
[1778802365983,40.72,81173.64,327.0,-0.13322,0.00011,10.59359]
[1778802366069,40.72,81173.64,327.0,-0.13322,0.00011,10.59359]
[1778802366226,40.72,81173.64,327.0,-0.13322,0.00011,10.59359]
[1778802366241,40.72,81173.64,327.0,-0.13322,0.00011,10.59359]
[1778802366391,40.72,81173.64,327.0,-0.13322,0.00011,10.59359]
[1778802366721,40.72,81173.64,327.0,-0.13322,0.00011,10.59359]
[1778802366860,40.72,81173.64,327.0,-0.13322,0.00011,10.59359]
[1778802366901,40.72,81173.64,327.0,-0.13322,0.00011,10.59359]
[1778802367039,40.72,81144.22,327.0,-0.1364,0.00011,10.76273]
[1778802367175,40.72,81144.22,327.0,-0.1364,0.00011,10.76273]
[1778802367296,40.72,81144.22,327.0,-0.1364,0.00011,10.76273]
[1778802367300,40.72,81144.22,327.0,-0.1364,0.00011,10.76273]
[1778802367394,40.72,81144.22,327.0,-0.1364,0.00011,10.76273]
[1778802367729,40.72,81144.22,327.0,-0.1364,0.00011,10.76273]
[1778802367738,40.72,81144.22,327.0,-0.1364,0.00011,10.76273]
[1778802367900,40.72,81144.22,327.0,-0.1364,0.00011,10.76273]
[1778802367989,40.72,81099.6,327.0,-0.14133,0.00011,11.02002]
[1778802368227,40.72,81099.6,327.0,-0.14133,0.00011,11.02002]
[1778802368690,40.72,81099.6,327.0,-0.14133,0.00011,11.02002]
[1778802368727,40.72,81099.6,327.0,-0.14133,0.00011,11.02002]
[1778802368846,40.71,81098.13,327.0,-0.14148,0.00011,11.02767]
[1778802369670,40.71,81098.13,327.0,-0.14148,0.00011,11.02767]
[1778802369952,40.71,81098.13,327.0,-0.14148,0.00011,11.02767]
[1778802371031,40.71,81093.18,327.0,-0.14203,0.00011,11.05611]
[1778802370667,40.71,81083.23,327.0,-0.14314,0.00011,11.11342]
[1778802371050,40.71,81083.23,327.0,-0.14314,0.00011,11.11342]
[1778802371449,40.71,81083.23,327.0,-0.14314,0.00011,11.11342]
[1778802371603,40.71,81083.23,327.0,-0.14314,0.00011,11.11342]
[1778802371880,40.71,81083.23,327.0,-0.14314,0.00011,11.11342]
[1778802371976,40.71,81078.2,327.0,-0.14371,0.00011,11.14222]
[1778802372232,40.71,81078.2,327.0,-0.14371,0.00011,11.14222]
[1778802372300,40.71,81078.2,327.0,-0.14371,0.00011,11.14222]
[1778802372457,40.71,81078.2,327.0,-0.14371,0.00011,11.14222]
[1778802373001,40.71,81078.2,327.0,-0.14371,0.00011,11.14222]
[1778802374061,40.71,81066.56,327.0,-0.14502,0.00011,11.20927]
[1778802375701,40.71,81063.9,327.0,-0.14532,0.00011,11.22444]
[1778802377839,40.71,81064.0,327.0,-0.1453,0.00011,11.22338]
[1778802378033,40.71,81064.0,327.0,-0.1453,0.00011,11.22338]
[1778802378230,40.71,81065.03,327.0,-0.14518,0.00011,11.21719]
[1778802379047,40.71,81065.03,327.0,-0.14518,0.00011,11.21719]
[1778802383578,40.7,81063.34,327.0,-0.14535,0.00011,11.22572]
[1778802384571,40.7,81062.5,327.0,-0.14544,0.00011,11.23033]
[1778802384615,40.7,81070.72,327.0,-0.1445,0.00011,11.18251]
[1778802388318,40.7,81071.95,327.0,-0.14436,0.00011,11.17554]
[1778802388849,40.7,81071.95,327.0,-0.14436,0.00011,11.17554]
[1778802394680,40.7,81077.39,327.0,-0.14369,0.00011,11.1385]
[1778802397019,40.7,81080.02,327.0,-0.1434,0.00011,11.12351]
[1778802401251,40.71,81082.82,327.0,-0.1431,0.00011,11.1081]
[1778802401373,40.71,81083.34,327.0,-0.14304,0.00011,11.10526]
[1778802402716,40.71,81083.34,327.0,-0.14304,0.00011,11.10526]
[1778802402750,40.71,81080.78,327.0,-0.14333,0.00011,11.12003]
[1778802404926,40.71,81080.68,327.0,-0.14335,0.00011,11.12076]
[1778802409699,40.71,81080.88,327.0,-0.14334,0.00011,11.12032]
[1778802416029,40.71,81085.46,327.0,-0.14284,0.00011,11.09501]
[1778802421990,40.72,81082.21,327.0,-0.14323,0.00011,11.11503]
[1778802424899,40.72,81082.06,327.0,-0.14326,0.00011,11.11647]
[1778802427320,40.72,81079.87,327.0,-0.14352,0.00011,11.12968]
[1778802428032,40.72,81079.87,327.0,-0.14352,0.00011,11.12968]
[1778802433611,40.73,81080.2,327.0,-0.14351,0.00011,11.12901]
[1778802434199,40.73,81080.2,327.0,-0.14351,0.00011,11.12901]
[1778802435467,40.73,81080.2,327.0,-0.14351,0.00011,11.12919]
[1778802435697,40.73,81071.71,327.0,-0.14447,0.00011,11.17844]
[1778802436642,40.73,81071.71,327.0,-0.14447,0.00011,11.17844]
[1778802436743,40.73,81083.58,327.0,-0.14313,0.00011,11.10994]
[1778802441681,40.73,81088.91,327.0,-0.14255,0.00011,11.08009]
[1778802441820,40.73,81088.91,327.0,-0.14255,0.00011,11.08009]
[1778802447712,40.74,81090.53,327.0,-0.1424,0.00011,11.07256]
[1778802452747,40.74,81088.27,327.0,-0.14262,0.00011,11.08085]
[1778802457782,40.75,81088.35,327.0,-0.14264,0.00011,11.08167]
[1778802462900,40.75,81088.62,327.0,-0.14262,0.00011,11.08113]
[1778802463309,40.75,81092.08,327.0,-0.14224,0.00011,11.06141]
[1778802466027,40.75,81092.59,327.0,-0.14219,0.00011,11.05902]
[1778802471028,40.76,81092.5,327.0,-0.14223,0.00011,11.06095]
[1778802476915,40.76,81091.37,327.0,-0.14239,0.00011,11.06936]
[1778802481950,40.77,81091.18,327.0,-0.14244,0.00011,11.07174]
[1778802486986,40.77,81089.5,327.0,-0.14265,0.00011,11.08264]
[1778802489846,40.77,81089.48,327.0,-0.14266,0.00011,11.08322]
[1778802495041,40.78,81090.26,327.0,-0.1426,0.00011,11.08015]
[1778802496042,40.78,81090.26,327.0,-0.1426,0.00011,11.08015]
[1778802501082,40.78,81090.31,327.0,-0.14262,0.00011,11.08105]
[1778802506122,40.79,81086.61,327.0,-0.14306,0.00011,11.10378]
[1778802507140,40.79,81086.61,327.0,-0.14306,0.00011,11.10378]
[1778802512166,40.79,81086.09,327.0,-0.14308,0.00011,11.10193]
[1778802514129,40.79,81086.35,327.0,-0.14306,0.00011,11.10063]
[1778802514180,40.79,81086.89,327.0,-0.143,0.00011,11.09773]
[1778802519215,40.79,81087.31,327.0,-0.14295,0.00011,11.09533]
[1778802524244,40.79,81084.58,327.0,-0.14326,0.00011,11.11112]
[1778802529268,40.79,81078.95,327.0,-0.14389,0.00011,11.14344]
[1778802529578,40.79,81078.95,327.0,-0.14389,0.00011,11.14344]
[1778802531627,40.79,81079.24,327.0,-0.14386,0.00011,11.14171]
[1778802531705,40.79,81081.36,327.0,-0.14362,0.00011,11.12937]
[1778802537348,40.79,81083.4,327.0,-0.14341,0.00011,11.11873]
[1778802541956,40.8,81086.99,327.0,-0.14302,0.00011,11.09869]
[1778802542058,40.8,81085.57,327.0,-0.14318,0.00011,11.10712]
[1778802547418,40.8,81084.72,327.0,-0.14328,0.00011,11.11199]
[1778802552453,40.8,81084.22,327.0,-0.14333,0.00011,11.11483]
[1778802558606,40.8,81084.42,327.0,-0.14331,0.00011,11.11363]
[1778802562904,40.8,81083.65,327.0,-0.1434,0.00011,11.11803]
[1778802564660,40.8,81073.34,327.0,-0.14456,0.00011,11.17746]
[1778802564680,40.8,81071.79,327.0,-0.14474,0.00011,11.18632]
[1778802571060,40.8,81072.77,327.0,-0.14464,0.00011,11.18126]
[1778802576621,40.8,81073.92,327.0,-0.14446,0.00011,11.16959]
[1778802582099,40.8,81075.44,327.0,-0.1443,0.00011,11.16145]
[1778802587699,40.81,81076.54,327.0,-0.1442,0.00011,11.15633]
[1778802592735,40.81,81076.03,327.0,-0.14428,0.00011,11.16005]
[1778802597243,40.81,81083.61,327.0,-0.14343,0.00011,11.11697]
[1778802602805,40.82,81074.53,327.0,-0.14448,0.00011,11.1704]
[1778802607903,40.82,81073.52,327.0,-0.1446,0.00011,11.17673]
[1778802613872,40.82,81073.6,327.0,-0.14461,0.00011,11.17702]
[1778802618918,40.82,81071.65,327.0,-0.14484,0.00011,11.18894]
[1778802623953,40.82,81069.54,327.0,-0.14509,0.00011,11.2016]
[1778802628988,40.82,81064.69,327.0,-0.14565,0.00011,11.23]
[1778802634023,40.83,81059.98,327.0,-0.14613,0.00011,11.25136]
[1778802639058,40.83,81058.61,327.0,-0.14629,0.00011,11.25921]
[1778802644093,40.82,81054.89,327.0,-0.14671,0.00011,11.28056]
[1778802649128,40.82,81053.02,327.0,-0.14692,0.00011,11.29106]
[1778802654163,40.82,81047.4,327.0,-0.14756,0.00012,11.3231]
[1778802659198,40.82,81047.71,327.0,-0.14751,0.00012,11.32067]
[1778802664235,40.82,81043.64,327.0,-0.14797,0.00012,11.34347]
[1778802669270,40.81,81042.75,327.0,-0.14805,0.00012,11.34779]
[1778802674305,40.81,81044.1,327.0,-0.14788,0.00012,11.33917]
[1778802676319,40.81,81055.56,327.0,-0.14656,0.00011,11.27272]
[1778802677326,40.81,81063.84,327.0,-0.14561,0.00011,11.22485]
[1778802678175,40.81,81063.84,327.0,-0.14561,0.00011,11.22485]
[1778802678243,40.81,81063.84,327.0,-0.14561,0.00011,11.22485]
[1778802678333,40.81,81070.3,327.0,-0.14488,0.00011,11.18757]
[1778802680252,40.81,81071.4,327.0,-0.14474,0.00011,11.18083]
[1778802680347,40.81,81071.89,327.0,-0.14468,0.00011,11.17763]
[1778802683330,40.81,81083.14,327.0,-0.1434,0.00011,11.11229]
[1778802688385,40.81,81085.81,327.0,-0.14309,0.00011,11.09675]
[1778802691761,40.81,81085.98,327.0,-0.14307,0.00011,11.09566]
[1778802697466,40.81,81086.19,327.0,-0.14298,0.00011,11.0881]
[1778802702501,40.8,81087.55,327.0,-0.14283,0.00011,11.08005]
[1778802706897,40.8,81087.2,327.0,-0.14286,0.00011,11.08195]
[1778802712830,40.8,81088.02,327.0,-0.14277,0.00011,11.07698]
[1778802712999,40.8,81088.02,327.0,-0.14277,0.00011,11.07698]
[1778802713558,40.8,81087.28,327.0,-0.14285,0.00011,11.08121]
[1778802719202,40.8,81087.08,327.0,-0.14287,0.00011,11.08213]
[1778802719620,40.8,81086.86,327.0,-0.14289,0.00011,11.0833]
[1778802723672,40.8,81084.01,327.0,-0.14321,0.00011,11.09957]
[1778802728556,40.8,81081.47,327.0,-0.14349,0.00011,11.11381]
[1778802735079,40.8,81081.37,327.0,-0.14349,0.00011,11.11378]
[1778802735208,40.8,81081.37,327.0,-0.14349,0.00011,11.11378]
[1778802738402,40.8,81080.69,327.0,-0.14356,0.00011,11.1174]
[1778802738680,40.8,81079.96,327.0,-0.14364,0.00011,11.12151]
[1778802739698,40.8,81079.92,327.0,-0.14364,0.00011,11.12162]
[1778802745139,40.79,81074.86,327.0,-0.1442,0.00011,11.15017]
[1778802750839,40.79,81073.42,327.0,-0.14434,0.00011,11.1574]
[1778802756123,40.79,81073.78,327.0,-0.14423,0.00011,11.14881]
[1778802756152,40.79,81073.78,327.0,-0.14423,0.00011,11.14881]
[1778802757125,40.79,81084.86,327.0,-0.14297,0.00011,11.08445]
[1778802763066,40.79,81087.31,327.0,-0.14269,0.00011,11.07013]
[1778802766803,40.79,81086.97,327.0,-0.14273,0.00011,11.07193]
[1778802766943,40.79,81086.97,327.0,-0.14273,0.00011,11.07193]
[1778802766952,40.79,81087.01,327.0,-0.14272,0.00011,11.07166]
[1778802768327,40.79,81087.01,327.0,-0.14272,0.00011,11.07166]
[1778802774001,40.79,81089.57,327.0,-0.14246,0.00011,11.05821]
[1778802779040,40.79,81089.72,327.0,-0.14246,0.00011,11.05838]
[1778802784077,40.8,81086.25,327.0,-0.14287,0.00011,11.0794]
[1778802789112,40.8,81085.62,327.0,-0.14296,0.00011,11.08395]
[1778802794148,40.8,81086.82,327.0,-0.14284,0.00011,11.078]
[1778802799183,40.81,81085.26,327.0,-0.14304,0.00011,11.08797]
[1778802804218,40.81,81082.61,327.0,-0.14335,0.00011,11.10413]
[1778802809253,40.81,81083.59,327.0,-0.14326,0.00011,11.09935]
[1778802814288,40.82,81084.86,327.0,-0.14307,0.00011,11.08691]
[1778802819323,40.82,81084.38,327.0,-0.14315,0.00011,11.09067]
[1778802824358,40.82,81084.06,327.0,-0.1432,0.00011,11.09349]
[1778802829393,40.83,81084.43,327.0,-0.14318,0.00011,11.09235]
[1778802834430,40.83,81083.4,327.0,-0.14331,0.00011,11.09927]
[1778802839465,40.83,81082.96,327.0,-0.14338,0.00011,11.10275]
[1778802841479,40.83,81075.38,327.0,-0.14425,0.00011,11.1468]
[1778802846514,40.84,81071.52,327.0,-0.14469,0.00011,11.16954]
[1778802851549,40.84,81068.05,327.0,-0.14509,0.00011,11.18993]
[1778802856584,40.84,81066.88,327.0,-0.14523,0.00011,11.19698]
[1778802861619,40.84,81064.7,327.0,-0.14549,0.00011,11.20981]
[1778802866654,40.84,81059.08,327.0,-0.14613,0.00011,11.24243]
[1778802872852,40.84,81056.73,327.0,-0.1464,0.00011,11.25598]
[1778802878740,40.84,81057.22,327.0,-0.14628,0.00011,11.24693]
[1778802884470,40.84,81057.5,327.0,-0.14625,0.00011,11.24525]
[1778802892422,40.84,81063.03,327.0,-0.14561,0.00011,11.21326]
[1778802899471,40.84,81062.42,327.0,-0.14569,0.00011,11.217]
[1778802906936,40.84,81059.27,327.0,-0.14605,0.00011,11.23533]
[1778802914822,40.84,81059.3,327.0,-0.14605,0.00011,11.23515]
[1778802921449,40.84,81059.37,327.0,-0.14604,0.00011,11.23469]
[1778802927076,40.84,81059.36,327.0,-0.14604,0.00011,11.2347]
[1778802932111,40.84,81058.62,327.0,-0.14606,0.00011,11.23288]
[1778802937148,40.84,81058.0,327.0,-0.14613,0.00011,11.23646]
[1778802942183,40.84,81056.4,327.0,-0.14631,0.00011,11.24565]
[1778802947218,40.84,81054.61,327.0,-0.14652,0.00011,11.25586]
[1778802952253,40.84,81054.51,327.0,-0.14653,0.00011,11.2563]
[1778802957288,40.84,81056.84,327.0,-0.14626,0.00011,11.24276]
[1778802960313,40.84,81069.16,327.0,-0.14485,0.00011,11.17172]
[1778802965346,40.84,81071.03,327.0,-0.14465,0.00011,11.16149]
[1778802970381,40.84,81072.0,327.0,-0.14455,0.00011,11.15646]
[1778802975416,40.84,81070.71,327.0,-0.14471,0.00011,11.16448]
[1778802980451,40.85,81069.53,327.0,-0.14485,0.00011,11.17181]
[1778802985486,40.85,81070.3,327.0,-0.14478,0.00011,11.16789]
[1778802991528,40.85,81071.64,327.0,-0.14458,0.00011,11.15478]
[1778802996563,40.85,81073.83,327.0,-0.14434,0.00011,11.14274]
[1778803001600,40.85,81073.84,327.0,-0.14435,0.00011,11.14332]
[1778803006635,40.86,81073.85,327.0,-0.14436,0.00011,11.14385]
[1778803011670,40.86,81074.47,327.0,-0.1443,0.00011,11.14083]
[1778803016851,40.86,81078.32,327.0,-0.14388,0.00011,11.11925]
[1778803022747,40.86,81077.94,327.0,-0.14393,0.00011,11.12228]
[1778803028939,40.86,81078.75,327.0,-0.14385,0.00011,11.11814]
[1778803034831,40.87,81078.55,327.0,-0.1439,0.00011,11.12031]
[1778803041494,40.87,81080.54,327.0,-0.14368,0.00011,11.10934]
[1778803047567,40.87,81080.34,327.0,-0.14372,0.00011,11.11155]
[1778803053655,40.87,81077.08,327.0,-0.14404,0.00011,11.12499]
[1778803059007,40.88,81074.6,327.0,-0.14434,0.00011,11.1398]
[1778803061604,40.88,81055.58,327.0,-0.14651,0.00011,11.24953]
[1778803067276,40.88,81055.53,327.0,-0.1465,0.00011,11.24944]
[1778803072433,40.87,81054.52,327.0,-0.14661,0.00011,11.25497]
[1778803078148,40.87,81050.57,327.0,-0.14706,0.00011,11.2772]
[1778803083533,40.87,81050.69,327.0,-0.14704,0.00011,11.27621]
[1778803090234,40.87,81053.87,327.0,-0.14666,0.00011,11.25745]
[1778803095270,40.87,81056.02,327.0,-0.14642,0.00011,11.24496]
[1778803100305,40.87,81057.7,327.0,-0.14622,0.00011,11.23523]
[1778803105341,40.87,81059.79,327.0,-0.14598,0.00011,11.2232]
[1778803107196,40.87,81059.26,327.0,-0.14604,0.00011,11.22627]
[1778803112390,40.87,81055.12,327.0,-0.14646,0.00011,11.24404]
[1778803117425,40.87,81053.08,327.0,-0.14669,0.00011,11.25577]
[1778803122460,40.87,81053.7,327.0,-0.14662,0.00011,11.2521]
[1778803127496,40.87,81056.31,327.0,-0.14632,0.00011,11.23705]
[1778803132531,40.87,81055.36,327.0,-0.14643,0.00011,11.24257]
[1778803138573,40.87,81056.68,327.0,-0.14628,0.00011,11.23498]
[1778803144615,40.87,81061.6,327.0,-0.14572,0.00011,11.20688]
[1778803149650,40.87,81062.7,327.0,-0.1456,0.00011,11.20085]
[1778803154685,40.87,81068.0,327.0,-0.145,0.00011,11.17067]
[1778803159720,40.87,81071.53,327.0,-0.14461,0.00011,11.15096]
[1778803164755,40.88,81071.63,327.0,-0.14462,0.00011,11.15108]
[1778803169842,40.88,81072.58,327.0,-0.14452,0.00011,11.14604]
[1778803179190,40.88,81076.24,327.0,-0.14407,0.00011,11.12061]
[1778803184905,40.89,81077.1,327.0,-0.14399,0.00011,11.11662]
[1778803190196,40.89,81076.76,327.0,-0.14405,0.00011,11.11919]
[1778803191336,40.89,81076.8,327.0,-0.14405,0.00011,11.11926]
[1778803197066,40.89,81078.82,327.0,-0.14383,0.00011,11.10839]
[1778803201540,40.9,81079.39,327.0,-0.14378,0.00011,11.10593]
[1778803201999,40.9,81079.39,327.0,-0.14379,0.00011,11.1061]
[1778803202407,40.9,81079.39,327.0,-0.14379,0.00011,11.1061]
[1778803202490,40.9,81083.21,327.0,-0.14336,0.00011,11.08428]
[1778803204571,40.9,81083.4,327.0,-0.14334,0.00011,11.08316]
[1778803210113,40.9,81083.48,327.0,-0.14333,0.00011,11.08262]
[1778803215446,40.9,81084.0,327.0,-0.14327,0.00011,11.07951]
[1778803216655,40.9,81084.04,327.0,-0.14326,0.00011,11.07926]
[1778803217603,40.9,81085.04,327.0,-0.14315,0.00011,11.07348]
[1778803223204,40.9,81080.76,327.0,-0.14362,0.00011,11.09779]
[1778803227232,40.9,81089.4,327.0,-0.14265,0.00011,11.048]
[1778803232267,40.9,81092.8,327.0,-0.14221,0.00011,11.02258]
[1778803237302,40.9,81092.49,327.0,-0.14225,0.00011,11.02471]
[1778803242739,40.9,81087.8,327.0,-0.14278,0.00011,11.05192]
[1778803248379,40.9,81090.35,327.0,-0.1425,0.00011,11.03769]
[1778803253415,40.9,81095.27,327.0,-0.14196,0.00011,11.00985]
[1778803258450,40.9,81093.42,327.0,-0.14218,0.00011,11.02106]
[1778803263486,40.9,81093.39,327.0,-0.14219,0.00011,11.02174]
[1778803264330,40.9,81093.39,327.0,-0.14219,0.00011,11.02174]
[1778803264373,40.9,81093.39,327.0,-0.14219,0.00011,11.02174]
[1778803264377,40.9,81093.39,327.0,-0.14219,0.00011,11.02174]
[1778803265291,40.9,81088.86,327.0,-0.1427,0.00011,11.04789]
[1778803270535,40.91,81084.72,327.0,-0.14317,0.00011,11.07188]
[1778803273898,40.91,81085.65,327.0,-0.14307,0.00011,11.06658]
[1778803273899,40.91,81085.65,327.0,-0.14307,0.00011,11.06658]
[1778803280909,40.91,81089.91,327.0,-0.1426,0.00011,11.04245]
[1778803289668,40.91,81088.67,327.0,-0.14275,0.00011,11.05032]
[1778803295711,40.91,81088.42,327.0,-0.14272,0.00011,11.0461]
[1778803300746,40.91,81085.71,327.0,-0.14304,0.00011,11.06207]
[1778803305781,40.91,81083.96,327.0,-0.14324,0.00011,11.07229]
[1778803310840,40.91,81083.35,327.0,-0.14331,0.00011,11.07587]
[1778803310845,40.91,81083.35,327.0,-0.14331,0.00011,11.07587]
[1778803316858,40.91,81082.78,327.0,-0.14337,0.00011,11.07928]
[1778803317605,40.91,81082.78,327.0,-0.14337,0.00011,11.07928]
[1778803317810,40.91,81082.78,327.0,-0.14337,0.00011,11.07928]
[1778803317981,40.91,81082.78,327.0,-0.14337,0.00011,11.07928]
[1778803318004,40.91,81072.97,327.0,-0.14449,0.00011,11.13576]
[1778803318097,40.91,81072.97,327.0,-0.14449,0.00011,11.13576]
[1778803318308,40.91,81072.97,327.0,-0.14449,0.00011,11.13576]
[1778803318931,40.91,81072.97,327.0,-0.14449,0.00011,11.13576]
[1778803318950,40.91,81058.13,327.0,-0.14617,0.00011,11.22115]
[1778803319570,40.91,81058.13,327.0,-0.14617,0.00011,11.22115]
[1778803319905,40.91,81058.13,327.0,-0.14617,0.00011,11.22115]
[1778803319936,40.91,81063.05,327.0,-0.14561,0.00011,11.19286]
[1778803320152,40.91,81063.05,327.0,-0.14561,0.00011,11.19286]
[1778803320485,40.91,81063.05,327.0,-0.14561,0.00011,11.19286]
[1778803320888,40.91,81071.24,327.0,-0.14468,0.00011,11.14557]
[1778803321652,40.91,81071.24,327.0,-0.14468,0.00011,11.14557]
[1778803321709,40.91,81071.24,327.0,-0.14468,0.00011,11.14557]
[1778803321909,40.91,81071.24,327.0,-0.14468,0.00011,11.14557]
[1778803323979,40.91,81078.09,327.0,-0.1439,0.00011,11.10605]
[1778803328952,40.91,81086.13,327.0,-0.14299,0.00011,11.05975]
[1778803333987,40.91,81089.17,327.0,-0.14265,0.00011,11.04252]
[1778803334701,40.91,81089.17,327.0,-0.14265,0.00011,11.04252]
[1778803338015,40.91,81097.85,327.0,-0.14168,0.00011,10.99285]
[1778803338332,40.91,81097.85,327.0,-0.14168,0.00011,10.99285]
[1778803339245,40.91,81096.68,327.0,-0.14182,0.00011,10.9997]
[1778803340253,40.91,81096.71,327.0,-0.14182,0.00011,10.99964]
[1778803340261,40.91,81096.71,327.0,-0.14182,0.00011,10.99964]
[1778803341036,40.91,81109.08,327.0,-0.14044,0.00011,10.92867]
[1778803341154,40.91,81109.08,327.0,-0.14044,0.00011,10.92867]
[1778803341261,40.91,81109.08,327.0,-0.14044,0.00011,10.92867]
[1778803341308,40.91,81109.08,327.0,-0.14044,0.00011,10.92867]
[1778803341790,40.91,81109.08,327.0,-0.14044,0.00011,10.92867]
[1778803342001,40.91,81109.08,327.0,-0.14044,0.00011,10.92867]
[1778803342224,40.92,81109.08,327.0,-0.14044,0.00011,10.92879]
[1778803343037,40.92,81109.08,327.0,-0.14044,0.00011,10.92879]
[1778803348115,40.92,81107.93,327.0,-0.14059,0.00011,10.93645]
[1778803351180,40.92,81107.87,327.0,-0.14061,0.00011,10.9376]
[1778803354973,40.92,81110.88,327.0,-0.14023,0.00011,10.91485]
[1778803360169,40.93,81113.41,327.0,-0.13997,0.00011,10.90177]
[1778803365204,40.93,81115.79,327.0,-0.13973,0.00011,10.88942]
[1778803368831,40.94,81117.73,327.0,-0.13953,0.00011,10.87909]
[1778803368992,40.94,81117.73,327.0,-0.13953,0.00011,10.87909]
[1778803370068,40.94,81129.56,327.0,-0.13824,0.00011,10.81184]
[1778803370340,40.94,81129.56,327.0,-0.13824,0.00011,10.81184]
[1778803370344,40.94,81130.83,327.0,-0.13811,0.00011,10.80494]
[1778803375274,40.94,81121.34,327.0,-0.13917,0.00011,10.86018]
[1778803379577,40.94,81121.36,327.0,-0.13917,0.00011,10.86033]
[1778803380154,40.94,81121.36,327.0,-0.13917,0.00011,10.86033]
[1778803379678,40.94,81122.06,327.0,-0.13909,0.00011,10.85639]
[1778803380466,40.94,81122.06,327.0,-0.13909,0.00011,10.85639]
[1778803386413,40.95,81123.85,327.0,-0.13893,0.00011,10.84797]
[1778803387526,40.95,81125.1,327.0,-0.1388,0.00011,10.84111]
[1778803388497,40.95,81125.06,327.0,-0.13881,0.00011,10.84165]
[1778803388558,40.95,81123.63,327.0,-0.13897,0.00011,10.85017]
[1778803390283,40.95,81124.2,327.0,-0.13891,0.00011,10.84698]
[1778803390290,40.95,81124.2,327.0,-0.13891,0.00011,10.84698]
[1778803391026,40.95,81125.94,327.0,-0.13872,0.00011,10.8371]
[1778803396423,40.96,81128.52,327.0,-0.13847,0.00011,10.82424]
[1778803398937,40.96,81127.94,327.0,-0.13854,0.00011,10.8279]
[1778803398993,40.96,81128.6,327.0,-0.13848,0.00011,10.82444]
[1778803399347,40.96,81128.6,327.0,-0.13848,0.00011,10.82444]
[1778803399659,40.96,81128.6,327.0,-0.13848,0.00011,10.82444]
[1778803406652,40.96,81126.69,327.0,-0.1387,0.00011,10.83616]
[1778803406681,40.96,81127.05,327.0,-0.13866,0.00011,10.8342]
[1778803412105,40.97,81132.64,327.0,-0.13807,0.00011,10.80351]
[1778803412890,40.97,81134.53,327.0,-0.13781,0.00011,10.78698]
[1778803412978,40.97,81134.9,327.0,-0.13778,0.00011,10.78526]
[1778803417570,40.97,81143.81,327.0,-0.13682,0.00011,10.7352]
[1778803422605,40.98,81138.84,327.0,-0.13739,0.00011,10.76491]
[1778803426633,40.98,81128.23,327.0,-0.13857,0.00011,10.82637]
[1778803431668,40.98,81128.66,327.0,-0.13853,0.00011,10.82453]
[1778803432606,40.98,81128.66,327.0,-0.13853,0.00011,10.82453]
[1778803432675,40.98,81128.59,327.0,-0.13854,0.00011,10.82507]
[1778803434105,40.98,81128.59,327.0,-0.13854,0.00011,10.82507]
[1778803434206,40.98,81127.92,327.0,-0.13862,0.00011,10.82926]
[1778803435267,40.98,81127.84,327.0,-0.13863,0.00011,10.82985]
[1778803435696,40.98,81128.13,327.0,-0.1386,0.00011,10.82832]
[1778803439144,40.99,81128.37,327.0,-0.13858,0.00011,10.8273]
[1778803440166,40.99,81128.37,327.0,-0.13858,0.00011,10.8273]
[1778803440256,40.99,81128.37,327.0,-0.1386,0.00011,10.82835]
[1778803445766,40.99,81129.97,327.0,-0.13845,0.00011,10.82023]
[1778803450801,40.99,81129.26,327.0,-0.13854,0.00011,10.82505]
[1778803451900,40.99,81129.26,327.0,-0.13854,0.00011,10.82505]
[1778803452001,41.0,81128.87,327.0,-0.13859,0.00011,10.82744]
[1778803457228,41.0,81127.72,327.0,-0.13874,0.00011,10.83548]
[1778803462936,41.01,81120.26,327.0,-0.1396,0.00011,10.88022]
[1778803468864,41.01,81120.49,327.0,-0.13961,0.00011,10.8807]
[1778803473962,41.02,81120.49,327.0,-0.13958,0.00011,10.8764]
[1778803477892,41.02,81125.8,327.0,-0.13901,0.00011,10.84692]
[1778803478739,41.02,81130.07,327.0,-0.13855,0.00011,10.82283]
[1778803478997,41.02,81130.29,327.0,-0.13853,0.00011,10.82195]
[1778803484035,41.03,81131.7,327.0,-0.13839,0.00011,10.81471]
[1778803488638,41.03,81131.27,327.0,-0.13845,0.00011,10.81786]
[1778803488703,41.03,81131.27,327.0,-0.13845,0.00011,10.81786]
[1778803489003,41.03,81131.27,327.0,-0.13845,0.00011,10.81786]
[1778803489069,41.03,81131.38,327.0,-0.13844,0.00011,10.81741]
[1778803490006,41.03,81131.38,327.0,-0.13844,0.00011,10.81741]
[1778803490076,41.03,81128.64,327.0,-0.13875,0.00011,10.83348]
[1778803490473,41.03,81128.64,327.0,-0.13875,0.00011,10.83348]
[1778803491083,41.03,81128.79,327.0,-0.13874,0.00011,10.83277]
[1778803492468,41.03,81128.79,327.0,-0.13874,0.00011,10.83277]
[1778803498133,41.04,81129.04,327.0,-0.13876,0.00011,10.83392]
[1778803503282,41.04,81129.6,327.0,-0.13873,0.00011,10.8322]
[1778803504175,41.05,81131.25,327.0,-0.13856,0.00011,10.82352]
[1778803504983,41.05,81131.25,327.0,-0.13856,0.00011,10.82352]
[1778803504985,41.05,81131.25,327.0,-0.13856,0.00011,10.82352]
[1778803505182,41.05,81137.19,327.0,-0.13791,0.00011,10.78973]
[1778803508202,41.05,81142.24,327.0,-0.13736,0.00011,10.76085]
[1778803509155,41.05,81143.6,327.0,-0.13721,0.00011,10.7531]
[1778803511968,41.05,81146.32,327.0,-0.13691,0.00011,10.73764]
[1778803514255,41.05,81155.7,327.0,-0.1359,0.00011,10.68422]
[1778803519289,41.05,81153.74,327.0,-0.13612,0.00011,10.69598]
[1778803524324,41.05,81153.42,327.0,-0.13616,0.00011,10.69827]
[1778803529359,41.05,81158.83,327.0,-0.13558,0.00011,10.66781]
[1778803532027,41.05,81158.36,327.0,-0.13564,0.00011,10.6706]
[1778803532041,41.05,81158.36,327.0,-0.13564,0.00011,10.6706]
[1778803532060,41.05,81158.36,327.0,-0.13564,0.00011,10.6706]
[1778803532159,41.05,81158.36,327.0,-0.13564,0.00011,10.6706]
[1778803533734,41.05,81162.13,327.0,-0.13517,0.00011,10.64333]
[1778803534511,41.05,81163.71,327.0,-0.13501,0.00011,10.63445]
[1778803539789,41.06,81157.6,327.0,-0.13568,0.00011,10.66986]
[1778803546663,41.06,81156.68,327.0,-0.13578,0.00011,10.67546]
[1778803546673,41.06,81156.68,327.0,-0.13578,0.00011,10.67546]
[1778803546674,41.06,81156.68,327.0,-0.13578,0.00011,10.67546]
[1778803552917,41.06,81157.78,327.0,-0.13567,0.00011,10.6696]
[1778803558569,41.06,81157.98,327.0,-0.13566,0.00011,10.66894]
[1778803560037,41.06,81157.98,327.0,-0.13566,0.00011,10.66894]
[1778803560116,41.06,81157.98,327.0,-0.13566,0.00011,10.66894]
[1778803565619,41.06,81160.46,327.0,-0.1354,0.00011,10.65513]
[1778803570654,41.06,81160.43,327.0,-0.1354,0.00011,10.65554]
[1778803575977,41.06,81159.73,327.0,-0.13549,0.00011,10.65979]
[1778803576542,41.06,81164.12,327.0,-0.13501,0.00011,10.63481]
[1778803579008,41.06,81170.53,327.0,-0.13432,0.00011,10.59849]
[1778803579303,41.06,81170.94,327.0,-0.13428,0.00011,10.59629]
[1778803580571,41.06,81173.39,327.0,-0.13402,0.00011,10.58224]
[1778803580724,41.06,81174.47,327.0,-0.1339,0.00011,10.57602]
[1778803581548,41.06,81174.47,327.0,-0.1339,0.00011,10.57602]
[1778803582360,41.06,81174.49,327.0,-0.1339,0.00011,10.57607]
[1778803586041,41.06,81183.36,327.0,-0.13295,0.00011,10.52539]
[1778803591801,41.06,81183.37,327.0,-0.13289,0.00011,10.51935]
[1778803592570,41.06,81183.37,327.0,-0.13289,0.00011,10.51935]
[1778803592808,41.06,81179.62,327.0,-0.13329,0.00011,10.54073]
[1778803593614,41.06,81179.62,327.0,-0.13329,0.00011,10.54073]
[1778803593815,41.07,81179.53,327.0,-0.1333,0.00011,10.54149]
[1778803598850,41.07,81179.54,327.0,-0.1333,0.00011,10.54149]
[1778803601623,41.07,81179.5,327.0,-0.13331,0.00011,10.54173]
[1778803602042,41.07,81179.94,327.0,-0.13326,0.00011,10.53926]
[1778803607770,41.07,81182.11,327.0,-0.13306,0.00011,10.52826]
[1778803609610,41.07,81181.59,327.0,-0.13312,0.00011,10.53176]
[1778803612949,41.08,81183.21,327.0,-0.13297,0.00011,10.52367]
[1778803617984,41.08,81183.33,327.0,-0.13298,0.00011,10.52445]
[1778803620499,41.08,81183.76,327.0,-0.13295,0.00011,10.5226]
[1778803621298,41.08,81185.29,327.0,-0.13279,0.00011,10.5142]
[1778803622152,41.08,81185.29,327.0,-0.13279,0.00011,10.5142]
[1778803622370,41.08,81185.42,327.0,-0.13278,0.00011,10.51375]
[1778803623226,41.08,81185.42,327.0,-0.13278,0.00011,10.51375]
[1778803623252,41.08,81185.42,327.0,-0.13278,0.00011,10.51375]
[1778803623266,41.08,81185.42,327.0,-0.13278,0.00011,10.51375]
[1778803623393,41.08,81193.17,327.0,-0.13196,0.00011,10.46972]
[1778803623524,41.08,81193.17,327.0,-0.13196,0.00011,10.46972]
[1778803624133,41.08,81193.17,327.0,-0.13196,0.00011,10.46972]
[1778803624235,41.08,81208.47,327.0,-0.13034,0.00011,10.38274]
[1778803624553,41.08,81208.47,327.0,-0.13034,0.00011,10.38274]
[1778803625158,41.08,81208.47,327.0,-0.13034,0.00011,10.38274]
[1778803625623,41.08,81212.21,327.0,-0.12994,0.00011,10.36156]
[1778803631065,41.09,81213.9,327.0,-0.12978,0.0001,10.3525]
[1778803636004,41.09,81214.49,327.0,-0.12972,0.0001,10.34965]
[1778803641188,41.09,81211.93,327.0,-0.13,0.00011,10.36462]
[1778803647189,41.09,81213.84,327.0,-0.12981,0.0001,10.35444]
[1778803647450,41.09,81213.84,327.0,-0.12981,0.0001,10.35444]
[1778803653314,41.09,81214.34,327.0,-0.12971,0.0001,10.34598]
[1778803653698,41.09,81217.42,327.0,-0.12939,0.0001,10.32862]
[1778803653882,41.09,81217.42,327.0,-0.12939,0.0001,10.32862]
[1778803654427,41.09,81228.99,327.0,-0.12818,0.0001,10.26321]
[1778803654542,41.09,81228.99,327.0,-0.12818,0.0001,10.26321]
[1778803658449,41.09,81231.94,327.0,-0.12789,0.0001,10.24721]
[1778803658588,41.1,81231.8,327.0,-0.1279,0.0001,10.24824]
[1778803659176,41.1,81231.8,327.0,-0.1279,0.0001,10.24824]
[1778803660444,41.1,81232.46,327.0,-0.12784,0.0001,10.24474]
[1778803660729,41.1,81232.77,327.0,-0.12781,0.0001,10.24323]
[1778803661290,41.1,81234.2,327.0,-0.12767,0.0001,10.23538]
[1778803666325,41.1,81242.71,327.0,-0.12679,0.0001,10.18735]
[1778803671402,41.1,81243.83,327.0,-0.12668,0.0001,10.1813]
[1778803673116,41.1,81253.11,327.0,-0.12573,0.0001,10.12906]
[1778803673135,41.1,81253.11,327.0,-0.12573,0.0001,10.12906]
[1778803673148,41.1,81253.11,327.0,-0.12573,0.0001,10.12906]
[1778803673239,41.1,81253.11,327.0,-0.12573,0.0001,10.12906]
[1778803673374,41.1,81257.45,327.0,-0.12528,0.0001,10.10471]
[1778803678409,41.1,81259.62,327.0,-0.12506,0.0001,10.09215]
[1778803679167,41.1,81259.62,327.0,-0.12506,0.0001,10.09215]
[1778803684451,41.1,81257.45,327.0,-0.12527,0.0001,10.10384]
[1778803689490,41.1,81255.42,327.0,-0.12547,0.0001,10.11485]
[1778803693427,41.09,81254.79,327.0,-0.12553,0.0001,10.11811]
[1778803697320,41.09,81263.9,327.0,-0.12459,0.0001,10.06649]
[1778803697410,41.09,81263.83,327.0,-0.1246,0.0001,10.06681]
[1778803700654,41.1,81264.3,327.0,-0.12456,0.0001,10.06461]
[1778803701279,41.1,81264.27,327.0,-0.12457,0.0001,10.06522]
[1778803706606,41.1,81264.67,327.0,-0.12453,0.0001,10.06287]
[1778803709653,41.1,81259.99,327.0,-0.125,0.0001,10.08921]
[1778803709753,41.1,81259.96,327.0,-0.125,0.0001,10.08925]
[1778803714084,41.1,81261.08,327.0,-0.12484,0.0001,10.07748]
[1778803714128,41.1,81267.62,327.0,-0.12418,0.0001,10.04085]
[1778803719697,41.1,81272.79,327.0,-0.12365,0.0001,10.01195]
[1778803724707,41.1,81273.87,327.0,-0.12355,0.0001,10.00603]
[1778803728549,41.1,81266.65,327.0,-0.12428,0.0001,10.04685]
[1778803728583,41.1,81266.65,327.0,-0.12428,0.0001,10.04685]
[1778803728804,41.1,81266.65,327.0,-0.12428,0.0001,10.04685]
[1778803728874,41.1,81266.65,327.0,-0.12428,0.0001,10.04685]
[1778803728921,41.1,81266.65,327.0,-0.12428,0.0001,10.04685]
[1778803729183,41.1,81266.65,327.0,-0.12428,0.0001,10.04685]
[1778803729249,41.1,81266.65,327.0,-0.12428,0.0001,10.04685]
[1778803729562,41.1,81271.82,327.0,-0.12376,0.0001,10.01771]
[1778803730107,41.1,81287.39,327.0,-0.12219,0.0001,9.93019]
[1778803731706,41.1,81286.27,327.0,-0.1223,0.0001,9.93663]
[1778803731791,41.1,81286.21,327.0,-0.12231,0.0001,9.93711]
[1778803736826,41.1,81294.27,327.0,-0.12149,0.0001,9.89127]
[1778803741861,41.1,81287.83,327.0,-0.12213,0.0001,9.92709]
[1778803743691,41.1,81286.93,327.0,-0.12222,0.0001,9.93202]
[1778803750781,41.09,81278.79,327.0,-0.12302,0.0001,9.97669]
[1778803752588,41.09,81279.26,327.0,-0.12296,0.0001,9.97346]
[1778803753195,41.09,81279.26,327.0,-0.12296,0.0001,9.97346]
[1778803757947,41.09,81281.55,327.0,-0.12272,0.0001,9.9597]
[1778803758030,41.09,81281.55,327.0,-0.12272,0.0001,9.9597]
[1778803758047,41.09,81281.55,327.0,-0.12271,0.0001,9.95953]
[1778803759088,41.09,81281.55,327.0,-0.12271,0.0001,9.95953]
[1778803759505,41.09,81281.55,327.0,-0.12271,0.0001,9.95953]
[1778803764531,41.09,81281.97,327.0,-0.12268,0.0001,9.95758]
[1778803770172,41.09,81283.66,327.0,-0.12252,0.0001,9.94863]
[1778803772651,41.09,81285.08,327.0,-0.12232,0.0001,9.93489]
[1778803772677,41.09,81285.08,327.0,-0.12232,0.0001,9.93489]
[1778803773234,41.09,81285.08,327.0,-0.12232,0.0001,9.93489]
[1778803773670,41.09,81285.28,327.0,-0.1223,0.0001,9.93388]
[1778803773995,41.09,81285.28,327.0,-0.1223,0.0001,9.93388]
[1778803776231,41.09,81289.69,327.0,-0.12186,0.0001,9.90936]
[1778803776324,41.09,81289.52,327.0,-0.12188,0.0001,9.91046]
[1778803780605,41.09,81289.3,327.0,-0.1219,0.0001,9.91126]
[1778803781450,41.09,81289.3,327.0,-0.1219,0.0001,9.91126]
[1778803786902,41.09,81289.05,327.0,-0.12191,0.0001,9.91202]
[1778803794228,41.09,81287.65,327.0,-0.12203,0.0001,9.91904]
[1778803800271,41.09,81286.48,327.0,-0.12214,0.0001,9.92489]
[1778803805307,41.08,81285.2,327.0,-0.12226,0.0001,9.93146]
[1778803812356,41.08,81284.61,327.0,-0.1223,0.0001,9.93386]
[1778803817391,41.08,81284.4,327.0,-0.12231,0.0001,9.93439]
[1778803819472,41.08,81284.76,327.0,-0.12227,0.0001,9.93224]
[1778803819502,41.08,81284.76,327.0,-0.12227,0.0001,9.93224]
[1778803819572,41.08,81286.82,327.0,-0.12206,0.0001,9.92054]
[1778803824605,41.08,81287.64,327.0,-0.12199,0.0001,9.91651]
[1778803825447,41.08,81286.96,327.0,-0.12206,0.0001,9.92062]
[1778803830486,41.08,81286.65,327.0,-0.12209,0.0001,9.9218]
[1778803835521,41.08,81287.17,327.0,-0.12196,0.0001,9.91227]
[1778803840556,41.08,81286.86,327.0,-0.12198,0.0001,9.91349]
[1778803845591,41.07,81287.37,327.0,-0.12192,0.0001,9.91008]
[1778803850626,41.07,81287.79,327.0,-0.12187,0.0001,9.90719]
[1778803855662,41.07,81287.76,327.0,-0.12187,0.0001,9.90684]
[1778803860791,41.07,81290.51,327.0,-0.12158,0.0001,9.89087]
[1778803862707,41.07,81291.06,327.0,-0.12152,0.0001,9.8877]
[1778803862808,41.07,81291.1,327.0,-0.12152,0.0001,9.88732]
[1778803868752,41.07,81287.87,327.0,-0.12186,0.0001,9.90626]
[1778803870703,41.07,81288.86,327.0,-0.12176,0.0001,9.90099]
[1778803870766,41.07,81289.59,327.0,-0.12169,0.0001,9.89689]
[1778803874228,41.07,81292.45,327.0,-0.1214,0.0001,9.8808]
[1778803874329,41.07,81293.19,327.0,-0.12133,0.0001,9.87657]
[1778803875920,41.07,81293.15,327.0,-0.12133,0.0001,9.8768]
[1778803876000,41.07,81293.15,327.0,-0.12133,0.0001,9.8768]
[1778803876303,41.07,81293.15,327.0,-0.12134,0.0001,9.87718]
[1778803877074,41.07,81293.15,327.0,-0.12134,0.0001,9.87718]
[1778803877262,41.07,81293.15,327.0,-0.12134,0.0001,9.87718]
[1778803877361,41.07,81298.75,327.0,-0.12077,0.0001,9.84542]
[1778803878232,41.07,81298.75,327.0,-0.12077,0.0001,9.84542]
[1778803878612,41.07,81299.31,327.0,-0.12071,0.0001,9.84224]
[1778803879822,41.07,81300.18,327.0,-0.12062,0.0001,9.83707]
[1778803882474,41.07,81300.41,327.0,-0.12059,0.0001,9.83522]
[1778803885565,41.07,81298.61,327.0,-0.12075,0.0001,9.84445]
[1778803890907,41.06,81297.64,327.0,-0.12081,0.0001,9.84778]
[1778803893629,41.06,81297.54,327.0,-0.12076,0.0001,9.84199]
[1778803898963,41.05,81299.14,327.0,-0.12056,0.0001,9.83094]
[1778803904207,41.05,81300.76,327.0,-0.12038,0.0001,9.82071]
[1778803904291,41.05,81300.76,327.0,-0.12038,0.0001,9.82071]
[1778803904637,41.05,81300.9,327.0,-0.12036,0.0001,9.81965]
[1778803905236,41.05,81300.9,327.0,-0.12036,0.0001,9.81965]
[1778803911047,41.05,81300.55,327.0,-0.1204,0.0001,9.82156]
[1778803913221,41.05,81300.74,327.0,-0.12038,0.0001,9.82049]
[1778803913474,41.05,81300.74,327.0,-0.12038,0.0001,9.82049]
[1778803913664,41.05,81300.74,327.0,-0.12038,0.0001,9.82049]
[1778803913707,41.05,81301.17,327.0,-0.12033,0.0001,9.81807]
[1778803913984,41.05,81301.17,327.0,-0.12033,0.0001,9.81807]
[1778803914698,41.05,81301.17,327.0,-0.12033,0.0001,9.81807]
[1778803914068,41.05,81309.95,327.0,-0.11946,0.0001,9.76858]
[1778803918779,41.05,81314.66,327.0,-0.11898,0.0001,9.74144]
[1778803919706,41.05,81314.66,327.0,-0.11898,0.0001,9.74144]
[1778803920257,41.04,81314.7,327.0,-0.11897,0.0001,9.74104]
[1778803920554,41.04,81314.7,327.0,-0.11897,0.0001,9.74104]
[1778803923671,41.04,81312.89,327.0,-0.11914,0.0001,9.75061]
[1778803924914,41.04,81313.34,327.0,-0.11909,0.0001,9.7477]
[1778803925507,41.04,81313.33,327.0,-0.11908,0.0001,9.74755]
[1778803931187,41.04,81314.55,327.0,-0.11897,0.0001,9.74116]
[1778803933323,41.04,81315.06,327.0,-0.11892,0.0001,9.73838]
[1778803933344,41.04,81315.06,327.0,-0.11892,0.0001,9.73838]
[1778803933505,41.04,81316.75,327.0,-0.11876,0.0001,9.729]
[1778803934071,41.04,81316.75,327.0,-0.11876,0.0001,9.729]
[1778803934662,41.04,81325.93,327.0,-0.11785,0.0001,9.67749]
[1778803937761,41.04,81326.82,327.0,-0.11776,0.0001,9.67224]
[1778803937762,41.04,81326.82,327.0,-0.11776,0.0001,9.67224]
[1778803943271,41.04,81331.88,327.0,-0.11725,0.0001,9.64345]
[1778803948306,41.04,81335.11,327.0,-0.11693,0.0001,9.62511]
[1778803953341,41.04,81335.17,327.0,-0.11686,0.0001,9.61849]
[1778803958376,41.04,81339.48,327.0,-0.11644,0.0001,9.59426]
[1778803963411,41.04,81343.06,327.0,-0.11609,0.0001,9.57428]
[1778803966927,41.04,81344.35,327.0,-0.11597,0.0001,9.56722]
[1778803967439,41.04,81347.53,327.0,-0.11566,0.0001,9.54957]
[1778803972717,41.04,81349.91,327.0,-0.11542,0.0001,9.53565]
[1778803972914,41.04,81349.85,327.0,-0.11542,0.0001,9.53583]
[1778803974436,41.04,81355.42,327.0,-0.11488,0.0001,9.50495]
[1778803974488,41.04,81360.63,327.0,-0.11438,0.0001,9.47589]
[1778803974889,41.04,81360.63,327.0,-0.11438,0.0001,9.47589]
[1778803975495,41.04,81361.93,327.0,-0.11426,0.0001,9.46887]
[1778803980530,41.04,81362.06,327.0,-0.11424,0.0001,9.46788]
[1778803982544,41.03,81353.65,327.0,-0.11505,0.0001,9.51447]
[1778803982826,41.03,81353.65,327.0,-0.11505,0.0001,9.51447]
[1778803983551,41.03,81353.88,327.0,-0.11502,0.0001,9.51307]
[1778803988588,41.04,81348.73,327.0,-0.11553,0.0001,9.54241]
[1778803993623,41.04,81349.94,327.0,-0.11543,0.0001,9.53621]
[1778803998662,41.04,81347.03,327.0,-0.11571,0.0001,9.55283]
[1778804003697,41.04,81349.56,327.0,-0.11547,0.0001,9.53907]
[1778804008732,41.04,81350.45,327.0,-0.1154,0.0001,9.53451]
[1778804013767,41.04,81347.69,327.0,-0.11561,0.0001,9.54416]
[1778804019809,41.04,81348.79,327.0,-0.11551,0.0001,9.53837]
[1778804021666,41.04,81353.03,327.0,-0.1151,0.0001,9.51485]
[1778804021823,41.04,81355.22,327.0,-0.11489,0.0001,9.50273]
[1778804022565,41.04,81355.22,327.0,-0.11489,0.0001,9.50273]
[1778804022696,41.04,81355.22,327.0,-0.11489,0.0001,9.50273]
[1778804030806,41.04,81358.49,327.0,-0.11456,0.0001,9.48361]
[1778804036205,41.04,81362.19,327.0,-0.11419,0.0001,9.46245]
[1778804040957,41.04,81372.51,327.0,-0.1132,0.0001,9.40491]
[1778804042629,41.04,81372.51,327.0,-0.1132,0.0001,9.40491]
[1778804042788,41.04,81380.85,327.0,-0.1124,9e-05,9.35875]
[1778804043084,41.04,81380.85,327.0,-0.1124,9e-05,9.35875]
[1778804043727,41.04,81380.85,327.0,-0.1124,9e-05,9.35875]
[1778804043820,41.04,81380.85,327.0,-0.1124,9e-05,9.35875]
[1778804043820,41.04,81380.85,327.0,-0.1124,9e-05,9.35875]
[1778804043828,41.04,81396.14,327.0,-0.11096,9e-05,9.27437]
[1778804044398,41.04,81396.14,327.0,-0.11096,9e-05,9.27437]
[1778804044802,41.04,81396.14,327.0,-0.11096,9e-05,9.27437]
[1778804046050,41.04,81405.24,327.0,-0.11012,9e-05,9.22482]
[1778804046592,41.04,81405.24,327.0,-0.11012,9e-05,9.22482]
[1778804046681,41.04,81405.24,327.0,-0.11012,9e-05,9.22482]
[1778804046696,41.04,81407.38,327.0,-0.10992,9e-05,9.21336]
[1778804047313,41.04,81407.38,327.0,-0.10992,9e-05,9.21336]
[1778804047849,41.04,81427.35,327.0,-0.10807,9e-05,9.10367]
[1778804049699,41.04,81432.29,327.0,-0.10762,9e-05,9.0768]
[1778804055074,41.05,81429.01,327.0,-0.10794,9e-05,9.09602]
[1778804060095,41.05,81421.6,327.0,-0.10865,9e-05,9.13797]
[1778804062729,41.05,81417.8,327.0,-0.109,9e-05,9.15898]
[1778804068152,41.05,81417.8,327.0,-0.10901,9e-05,9.15966]
[1778804073187,41.05,81417.8,327.0,-0.10896,9e-05,9.1541]
[1778804074236,41.05,81417.8,327.0,-0.10896,9e-05,9.1541]
[1778804080362,41.05,81417.93,327.0,-0.10896,9e-05,9.15385]
[1778804085842,41.06,81424.44,327.0,-0.10836,9e-05,9.11848]
[1778804088992,41.06,81427.64,327.0,-0.10807,9e-05,9.10147]
[1778804091197,41.06,81429.27,327.0,-0.10793,9e-05,9.09283]
[1778804095649,41.06,81426.57,327.0,-0.10819,9e-05,9.10823]
[1778804095850,41.06,81426.57,327.0,-0.10819,9e-05,9.10823]
[1778804095965,41.06,81429.39,327.0,-0.10793,9e-05,9.09291]
[1778804096209,41.06,81429.39,327.0,-0.10793,9e-05,9.09291]
[1778804096634,41.06,81429.39,327.0,-0.10793,9e-05,9.09291]
[1778804096911,41.06,81429.39,327.0,-0.10793,9e-05,9.09291]
[1778804096831,41.06,81447.44,327.0,-0.10628,9e-05,8.99436]
[1778804097713,41.06,81453.46,327.0,-0.10573,9e-05,8.96155]
[1778804098902,41.06,81453.46,327.0,-0.10573,9e-05,8.96155]
[1778804099870,41.06,81458.17,327.0,-0.10531,9e-05,8.93666]
[1778804100090,41.06,81458.17,327.0,-0.10531,9e-05,8.93666]
[1778804100590,41.06,81461.93,327.0,-0.10498,9e-05,8.91631]
[1778804101634,41.06,81461.93,327.0,-0.10498,9e-05,8.91631]
[1778804101640,41.06,81461.93,327.0,-0.10498,9e-05,8.91631]
[1778804101641,41.06,81461.93,327.0,-0.10498,9e-05,8.91631]
[1778804102567,41.07,81464.22,327.0,-0.10478,9e-05,8.90429]
[1778804102780,41.07,81464.22,327.0,-0.10478,9e-05,8.90429]
[1778804102781,41.07,81456.76,327.0,-0.10546,9e-05,8.94535]
[1778804103439,41.07,81456.76,327.0,-0.10546,9e-05,8.94535]
[1778804106358,41.07,81459.85,327.0,-0.10518,9e-05,8.92885]
[1778804106764,41.07,81456.97,327.0,-0.10545,9e-05,8.94466]
[1778804107127,41.07,81456.97,327.0,-0.10545,9e-05,8.94466]
[1778804107175,41.07,81456.97,327.0,-0.10545,9e-05,8.94466]
[1778804107578,41.07,81456.97,327.0,-0.10545,9e-05,8.94466]
[1778804107612,41.07,81436.0,327.0,-0.10737,9e-05,9.05952]
[1778804108042,41.07,81436.0,327.0,-0.10737,9e-05,9.05952]
[1778804108813,41.07,81436.0,327.0,-0.10737,9e-05,9.05952]
[1778804108914,41.07,81428.54,327.0,-0.10805,9e-05,9.10031]
[1778804109408,41.07,81428.54,327.0,-0.10805,9e-05,9.10031]
[1778804109737,41.07,81428.54,327.0,-0.10805,9e-05,9.10031]
[1778804110629,41.07,81427.61,327.0,-0.10814,9e-05,9.10556]
[1778804110730,41.07,81426.19,327.0,-0.10827,9e-05,9.1135]
[1778804111663,41.07,81426.19,327.0,-0.10827,9e-05,9.1135]
[1778804111679,41.07,81425.89,327.0,-0.1083,9e-05,9.11501]
[1778804113877,41.07,81427.53,327.0,-0.10815,9e-05,9.10616]
[1778804114477,41.07,81427.7,327.0,-0.10813,9e-05,9.10526]
[1778804115683,41.07,81443.33,327.0,-0.1067,9e-05,9.01962]
[1778804116491,41.07,81457.06,327.0,-0.10545,9e-05,8.94473]
[1778804117226,41.07,81457.06,327.0,-0.10545,9e-05,8.94473]
[1778804117329,41.07,81457.06,327.0,-0.10545,9e-05,8.94473]
[1778804117521,41.07,81457.06,327.0,-0.10545,9e-05,8.94473]
[1778804117895,41.07,81467.48,327.0,-0.10451,9e-05,8.88815]
[1778804118546,41.07,81467.48,327.0,-0.10451,9e-05,8.88815]
[1778804118918,41.07,81467.48,327.0,-0.10451,9e-05,8.88815]
[1778804118602,41.07,81471.46,327.0,-0.10416,9e-05,8.86673]
[1778804119092,41.07,81471.46,327.0,-0.10416,9e-05,8.86673]
[1778804121902,41.07,81470.45,327.0,-0.10426,9e-05,8.87327]
[1778804121530,41.08,81460.56,327.0,-0.10516,9e-05,8.92755]
[1778804122984,41.08,81458.29,327.0,-0.10537,9e-05,8.94033]
[1778804128711,41.08,81466.78,327.0,-0.10464,9e-05,8.89624]
[1778804128740,41.08,81466.29,327.0,-0.10469,9e-05,8.89937]
[1778804134626,41.09,81465.55,327.0,-0.10472,9e-05,8.89862]
[1778804139661,41.09,81460.6,327.0,-0.10518,9e-05,8.92626]
[1778804144696,41.09,81453.62,327.0,-0.10582,9e-05,8.96473]
[1778804146710,41.09,81439.95,327.0,-0.10707,9e-05,9.03939]
[1778804149735,41.09,81449.64,327.0,-0.10618,9e-05,8.98632]
[1778804154770,41.09,81451.98,327.0,-0.10597,9e-05,8.97377]
[1778804159805,41.09,81453.02,327.0,-0.10588,9e-05,8.96833]
[1778804162826,41.09,81464.22,327.0,-0.10487,9e-05,8.90752]
[1778804163710,41.09,81464.22,327.0,-0.10487,9e-05,8.90752]
[1778804163833,41.09,81472.64,327.0,-0.10411,9e-05,8.86194]
[1778804164262,41.09,81472.64,327.0,-0.10411,9e-05,8.86194]
[1778804164840,41.09,81477.75,327.0,-0.10366,9e-05,8.83473]
[1778804169875,41.1,81476.55,327.0,-0.10379,9e-05,8.84254]
[1778804174910,41.1,81480.39,327.0,-0.10347,9e-05,8.82296]
[1778804179945,41.11,81477.53,327.0,-0.10374,9e-05,8.8397]
[1778804184980,41.11,81475.89,327.0,-0.10391,9e-05,8.84966]
[1778804190015,41.11,81476.76,327.0,-0.10385,9e-05,8.84609]
[1778804195050,41.12,81472.24,327.0,-0.10421,9e-05,8.86568]
[1778804197238,41.12,81457.39,327.0,-0.10556,9e-05,8.9469]
[1778804198126,41.12,81457.39,327.0,-0.10556,9e-05,8.9469]
[1778804204508,41.12,81453.43,327.0,-0.10592,9e-05,8.96861]
[1778804209569,41.12,81446.26,327.0,-0.10658,9e-05,9.00782]
[1778804215195,41.12,81443.49,327.0,-0.10682,9e-05,9.02255]
[1778804220559,41.12,81443.56,327.0,-0.10681,9e-05,9.02196]
[1778804222343,41.12,81442.31,327.0,-0.10693,9e-05,9.02869]
[1778804222578,41.12,81441.44,327.0,-0.107,9e-05,9.03338]
[1778804224890,41.12,81432.72,327.0,-0.10781,9e-05,9.08142]
[1778804225933,41.12,81432.72,327.0,-0.10781,9e-05,9.08142]
[1778804226056,41.12,81432.72,327.0,-0.10781,9e-05,9.08142]
[1778804225988,41.12,81429.72,327.0,-0.10809,9e-05,9.09798]
[1778804226743,41.12,81429.72,327.0,-0.10809,9e-05,9.09798]
[1778804226817,41.12,81429.72,327.0,-0.10809,9e-05,9.09798]
[1778804226839,41.12,81420.43,327.0,-0.10895,9e-05,9.1493]
[1778804228482,41.12,81411.39,327.0,-0.10981,9e-05,9.19956]
[1778804230658,41.12,81402.09,327.0,-0.11068,9e-05,9.25118]
[1778804231436,41.12,81402.09,327.0,-0.11068,9e-05,9.25118]
[1778804233065,41.12,81387.77,327.0,-0.11204,9e-05,9.33044]
[1778804235085,41.12,81385.66,327.0,-0.11224,9e-05,9.34222]
[1778804240372,41.12,81386.85,327.0,-0.11213,9e-05,9.33589]
[1778804245407,41.13,81380.13,327.0,-0.11277,0.0001,9.37324]
[1778804248275,41.13,81379.59,327.0,-0.11282,0.0001,9.37624]
[1778804254470,41.12,81380.04,327.0,-0.11272,0.0001,9.36772]
[1778804259505,41.13,81377.52,327.0,-0.11296,0.0001,9.38165]
[1778804264554,41.12,81378.0,327.0,-0.11292,0.0001,9.37897]
[1778804270582,41.12,81377.06,327.0,-0.113,0.0001,9.38406]
[1778804272958,41.12,81380.17,327.0,-0.11271,0.0001,9.36686]
[1778804273013,41.12,81390.94,327.0,-0.11169,9e-05,9.30742]
[1778804273609,41.12,81390.94,327.0,-0.11169,9e-05,9.30742]
[1778804279645,41.13,81387.84,327.0,-0.11199,9e-05,9.32517]
[1778804284681,41.13,81388.81,327.0,-0.11191,9e-05,9.32021]
[1778804289716,41.13,81385.78,327.0,-0.1122,9e-05,9.33733]
[1778804294751,41.13,81388.02,327.0,-0.11199,9e-05,9.32528]
[1778804299786,41.13,81387.33,327.0,-0.11206,9e-05,9.32942]
[1778804304191,41.13,81385.77,327.0,-0.11221,9e-05,9.33819]
[1778804304255,41.13,81385.0,327.0,-0.11229,9e-05,9.34249]
[1778804304441,41.13,81385.0,327.0,-0.11229,9e-05,9.34249]
[1778804304581,41.13,81385.0,327.0,-0.11229,9e-05,9.34249]
[1778804305057,41.13,81385.0,327.0,-0.11229,9e-05,9.34249]
[1778804305115,41.13,81411.51,327.0,-0.1098,9e-05,9.19657]
[1778804310292,41.13,81417.82,327.0,-0.10921,9e-05,9.16195]
[1778804314892,41.13,81405.6,327.0,-0.11029,9e-05,9.22296]
[1778804315151,41.13,81405.6,327.0,-0.11029,9e-05,9.22296]
[1778804315153,41.13,81405.6,327.0,-0.11029,9e-05,9.22296]
[1778804319475,41.13,81405.63,327.0,-0.11028,9e-05,9.22253]
[1778804320370,41.13,81405.02,327.0,-0.11034,9e-05,9.22583]
[1778804320419,41.13,81405.02,327.0,-0.11034,9e-05,9.22583]
[1778804320450,41.13,81405.02,327.0,-0.11034,9e-05,9.22583]
[1778804320453,41.13,81405.02,327.0,-0.11034,9e-05,9.22583]
[1778804320936,41.13,81403.18,327.0,-0.11051,9e-05,9.23588]
[1778804324326,41.13,81401.43,327.0,-0.11068,9e-05,9.24616]
[1778804330001,41.14,81401.37,327.0,-0.11071,9e-05,9.24779]
[1778804335038,41.14,81387.98,327.0,-0.11199,9e-05,9.32268]
[1778804340073,41.14,81382.8,327.0,-0.11249,9e-05,9.35167]
[1778804345108,41.14,81389.7,327.0,-0.11184,9e-05,9.31396]
[1778804350143,41.14,81389.69,327.0,-0.11185,9e-05,9.31457]
[1778804355179,41.15,81389.45,327.0,-0.11188,9e-05,9.3164]
[1778804360215,41.15,81386.46,327.0,-0.11217,9e-05,9.33341]
[1778804365338,41.15,81388.24,327.0,-0.11201,9e-05,9.32397]
[1778804371291,41.15,81384.59,327.0,-0.11231,9e-05,9.33859]
[1778804377561,41.15,81384.59,327.0,-0.11231,9e-05,9.33859]
[1778804377711,41.15,81384.59,327.0,-0.11231,9e-05,9.33859]
[1778804378340,41.15,81393.51,327.0,-0.11147,9e-05,9.28989]
[1778804383375,41.15,81397.65,327.0,-0.11109,9e-05,9.26789]
[1778804388410,41.16,81398.92,327.0,-0.11099,9e-05,9.26179]
[1778804390424,41.16,81407.39,327.0,-0.1102,9e-05,9.21568]
[1778804391603,41.16,81407.39,327.0,-0.1102,9e-05,9.21568]
[1778804392345,41.16,81407.29,327.0,-0.11022,9e-05,9.2165]
[1778804393187,41.16,81407.29,327.0,-0.11022,9e-05,9.2165]
[1778804393200,41.16,81407.44,327.0,-0.11021,9e-05,9.21595]
[1778804393320,41.16,81407.44,327.0,-0.11021,9e-05,9.21595]
[1778804395460,41.16,81415.9,327.0,-0.10942,9e-05,9.1698]
[1778804396516,41.16,81415.9,327.0,-0.10942,9e-05,9.1698]
[1778804396883,41.16,81415.9,327.0,-0.10942,9e-05,9.1698]
[1778804396883,41.16,81415.9,327.0,-0.10942,9e-05,9.1698]
[1778804396909,41.16,81416.2,327.0,-0.1094,9e-05,9.1682]
[1778804401921,41.16,81417.32,327.0,-0.10928,9e-05,9.16117]
[1778804404744,41.16,81417.01,327.0,-0.1093,9e-05,9.16223]
[1778804404816,41.15,81416.67,327.0,-0.10932,9e-05,9.16387]
[1778804407472,41.16,81413.17,327.0,-0.10965,9e-05,9.18319]
[1778804407754,41.16,81413.17,327.0,-0.10965,9e-05,9.18319]
[1778804407810,41.16,81413.17,327.0,-0.10965,9e-05,9.18319]
[1778804407855,41.16,81413.17,327.0,-0.10965,9e-05,9.18319]
[1778804407957,41.16,81413.07,327.0,-0.10966,9e-05,9.18377]
[1778804409558,41.16,81402.92,327.0,-0.11062,9e-05,9.24012]
[1778804413516,41.16,81401.03,327.0,-0.11081,9e-05,9.25124]
[1778804418621,41.16,81400.25,327.0,-0.11091,9e-05,9.25694]
[1778804419714,41.16,81400.25,327.0,-0.11091,9e-05,9.25694]
[1778804424663,41.17,81387.4,327.0,-0.11214,9e-05,9.32896]
[1778804429698,41.17,81384.85,327.0,-0.11239,9e-05,9.3435]
[1778804434733,41.17,81384.1,327.0,-0.11241,9e-05,9.34206]
[1778804439768,41.17,81383.59,327.0,-0.11246,9e-05,9.34523]
[1778804444803,41.17,81383.47,327.0,-0.11248,9e-05,9.34618]
[1778804449249,41.17,81383.72,327.0,-0.11245,9e-05,9.3449]
[1778804456440,41.17,81382.2,327.0,-0.11261,9e-05,9.35365]
[1778804461922,41.17,81378.85,327.0,-0.11292,0.0001,9.37212]
[1778804466958,41.17,81378.05,327.0,-0.113,0.0001,9.37641]
[1778804472044,41.17,81375.92,327.0,-0.1132,0.0001,9.388]
[1778804473501,41.17,81375.4,327.0,-0.11325,0.0001,9.39082]
[1778804475353,41.17,81365.82,327.0,-0.11416,0.0001,9.44364]
[1778804481235,41.17,81363.53,327.0,-0.11437,0.0001,9.45564]
[1778804483134,41.17,81363.35,327.0,-0.11438,0.0001,9.45636]
[1778804490171,41.17,81361.83,327.0,-0.11451,0.0001,9.46377]
[1778804495206,41.16,81365.02,327.0,-0.11413,0.0001,9.43964]
[1778804500241,41.16,81365.07,327.0,-0.11412,0.0001,9.43904]
[1778804505281,41.16,81359.73,327.0,-0.11463,0.0001,9.46835]
[1778804506288,41.16,81345.79,327.0,-0.11598,0.0001,9.54559]
[1778804511323,41.16,81352.69,327.0,-0.1153,0.0001,9.50646]
[1778804516358,41.16,81351.61,327.0,-0.11539,0.0001,9.51176]
[1778804521516,41.16,81349.98,327.0,-0.11554,0.0001,9.52014]
[1778804523760,41.16,81361.25,327.0,-0.11444,0.0001,9.45744]
[1778804526895,41.15,81375.09,327.0,-0.11312,0.0001,9.38082]
[1778804532425,41.16,81379.02,327.0,-0.11275,0.0001,9.35951]
[1778804537507,41.16,81387.38,327.0,-0.11197,9e-05,9.31423]
[1778804541245,41.16,81387.36,327.0,-0.11198,9e-05,9.31471]
[1778804543273,41.16,81387.36,327.0,-0.11198,9e-05,9.31488]
[1778804543346,41.16,81387.36,327.0,-0.11198,9e-05,9.31488]
[1778804544180,41.16,81388.03,327.0,-0.11193,9e-05,9.31155]
[1778804549591,41.17,81392.45,327.0,-0.11153,9e-05,9.28858]
[1778804553619,41.17,81378.9,327.0,-0.11277,0.0001,9.35804]
[1778804558655,41.17,81379.06,327.0,-0.11276,0.0001,9.35775]
[1778804562683,41.17,81387.9,327.0,-0.11193,9e-05,9.30952]
[1778804567719,41.17,81386.69,327.0,-0.11206,9e-05,9.31715]
[1778804571240,41.17,81387.11,327.0,-0.11203,9e-05,9.31502]
[1778804576782,41.18,81383.64,327.0,-0.11238,9e-05,9.33554]
[1778804578848,41.18,81383.53,327.0,-0.11239,9e-05,9.33631]
[1778804582522,41.18,81382.34,327.0,-0.11252,9e-05,9.34349]
[1778804586263,41.18,81381.33,327.0,-0.11262,9e-05,9.34945]
[1778804588866,41.18,81392.34,327.0,-0.11159,9e-05,9.28938]
[1778804590179,41.18,81392.34,327.0,-0.11159,9e-05,9.28938]
[1778804590266,41.19,81393.57,327.0,-0.11147,9e-05,9.28281]
[1778804591239,41.19,81393.57,327.0,-0.11147,9e-05,9.28281]
[1778804592332,41.18,81401.52,327.0,-0.11073,9e-05,9.23899]
[1778804597929,41.18,81404.09,327.0,-0.11048,9e-05,9.22485]
[1778804603971,41.18,81404.41,327.0,-0.11045,9e-05,9.22312]
[1778804609006,41.19,81406.49,327.0,-0.11026,9e-05,9.21175]
[1778804609777,41.19,81406.49,327.0,-0.11026,9e-05,9.21175]
[1778804611283,41.19,81407.83,327.0,-0.11014,9e-05,9.20443]
[1778804611384,41.19,81411.33,327.0,-0.10975,9e-05,9.17927]
[1778804611951,41.19,81411.33,327.0,-0.10975,9e-05,9.17927]
[1778804612182,41.18,81411.52,327.0,-0.10973,9e-05,9.17801]
[1778804612469,41.18,81411.52,327.0,-0.10973,9e-05,9.17801]
[1778804613034,41.18,81411.13,327.0,-0.10977,9e-05,9.18023]
[1778804613693,41.18,81411.13,327.0,-0.10977,9e-05,9.18023]
[1778804617027,41.18,81419.59,327.0,-0.10897,9e-05,9.13333]
[1778804624111,41.18,81426.16,327.0,-0.10835,9e-05,9.09642]
[1778804629146,41.18,81423.91,327.0,-0.10855,9e-05,9.10826]
[1778804634181,41.18,81423.95,327.0,-0.10853,9e-05,9.10743]
[1778804639216,41.18,81425.48,327.0,-0.10838,9e-05,9.09841]
[1778804644251,41.17,81426.23,327.0,-0.1083,9e-05,9.09366]
[1778804649286,41.17,81430.11,327.0,-0.10793,9e-05,9.07193]
[1778804654321,41.17,81436.94,327.0,-0.1073,9e-05,9.0343]
[1778804659356,41.17,81439.74,327.0,-0.10704,9e-05,9.0188]
[1778804664391,41.17,81433.3,327.0,-0.10763,9e-05,9.0538]
[1778804671245,41.17,81433.61,327.0,-0.1076,9e-05,9.0518]
[1778804676555,41.17,81433.32,327.0,-0.10755,9e-05,9.04688]
[1778804682517,41.16,81434.39,327.0,-0.10744,9e-05,9.04025]
[1778804687552,41.16,81434.18,327.0,-0.10745,9e-05,9.04089]
[1778804695608,41.16,81433.77,327.0,-0.10748,9e-05,9.04222]
[1778804701316,41.16,81433.52,327.0,-0.10749,9e-05,9.04311]
[1778804706685,41.16,81431.41,327.0,-0.10767,9e-05,9.05369]
[1778804711721,41.15,81431.16,327.0,-0.10768,9e-05,9.0545]
[1778804716756,41.15,81432.27,327.0,-0.10757,9e-05,9.04795]
[1778804721137,41.15,81424.1,327.0,-0.10832,9e-05,9.09238]
[1778804721524,41.15,81424.1,327.0,-0.10832,9e-05,9.09238]
[1778804721232,41.15,81411.96,327.0,-0.10945,9e-05,9.15875]
[1778804721837,41.15,81411.96,327.0,-0.10945,9e-05,9.15875]
[1778804722404,41.15,81400.5,327.0,-0.11052,9e-05,9.22173]
[1778804722755,41.15,81400.5,327.0,-0.11052,9e-05,9.22173]
[1778804723491,41.15,81395.03,327.0,-0.11103,9e-05,9.25178]
[1778804724131,41.15,81395.03,327.0,-0.11103,9e-05,9.25178]
[1778804724210,41.15,81403.6,327.0,-0.11022,9e-05,9.20429]
[1778804724976,41.15,81403.6,327.0,-0.11022,9e-05,9.20429]
[1778804725508,41.15,81404.81,327.0,-0.11011,9e-05,9.19763]
[1778804728784,41.15,81404.58,327.0,-0.11012,9e-05,9.19806]
[1778804730471,41.15,81406.03,327.0,-0.10998,9e-05,9.18981]
[1778804730483,41.15,81406.03,327.0,-0.10998,9e-05,9.18981]
[1778804730526,41.15,81406.03,327.0,-0.10998,9e-05,9.18981]
[1778804730577,41.15,81418.6,327.0,-0.1088,9e-05,9.1206]
[1778804731446,41.15,81418.6,327.0,-0.1088,9e-05,9.1206]
[1778804731543,41.15,81423.41,327.0,-0.1083,9e-05,9.08839]
[1778804737573,41.15,81423.54,327.0,-0.10828,9e-05,9.08711]
[1778804746986,41.14,81428.93,327.0,-0.10777,9e-05,9.05679]
[1778804755045,41.14,81427.75,327.0,-0.10787,9e-05,9.06282]
[1778804760083,41.14,81423.02,327.0,-0.1083,9e-05,9.08819]
[1778804763538,41.14,81413.55,327.0,-0.10917,9e-05,9.13967]
[1778804765042,41.14,81406.35,327.0,-0.10984,9e-05,9.17899]
[1778804767251,41.14,81394.55,327.0,-0.11093,9e-05,9.24308]
[1778804773173,41.13,81389.49,327.0,-0.11137,9e-05,9.26881]
[1778804776499,41.13,81389.76,327.0,-0.11133,9e-05,9.2666]
[1778804776600,41.13,81389.69,327.0,-0.11133,9e-05,9.26663]
[1778804778100,41.13,81388.23,327.0,-0.11147,9e-05,9.2746]
[1778804778208,41.13,81388.25,327.0,-0.11147,9e-05,9.2744]
[1778804779122,41.13,81388.25,327.0,-0.11147,9e-05,9.2744]
[1778804779216,41.12,81388.3,327.0,-0.11146,9e-05,9.27377]
[1778804784251,41.12,81387.73,327.0,-0.1115,9e-05,9.2766]
[1778804786248,41.12,81385.77,327.0,-0.11169,9e-05,9.28733]
[1778804788032,41.12,81385.46,327.0,-0.11171,9e-05,9.28885]
[1778804790804,41.12,81386.31,327.0,-0.11163,9e-05,9.28387]
[1778804796265,41.12,81381.54,327.0,-0.11201,9e-05,9.30351]
[1778804800286,41.12,81388.5,327.0,-0.11134,9e-05,9.2647]
[1778804803385,41.12,81397.08,327.0,-0.11053,9e-05,9.21714]
[1778804806245,41.12,81398.13,327.0,-0.11043,9e-05,9.21135]
[1778804811443,41.12,81395.49,327.0,-0.11068,9e-05,9.22586]
[1778804812574,41.12,81395.49,327.0,-0.11068,9e-05,9.22586]
[1778804812655,41.12,81395.49,327.0,-0.11068,9e-05,9.22586]
[1778804813457,41.12,81395.45,327.0,-0.11068,9e-05,9.22607]
[1778804818495,41.11,81396.87,327.0,-0.11053,9e-05,9.21686]
[1778804819202,41.11,81396.87,327.0,-0.11053,9e-05,9.21686]
[1778804819301,41.11,81396.87,327.0,-0.11052,9e-05,9.21661]
[1778804824539,41.11,81397.79,327.0,-0.11044,9e-05,9.21173]
[1778804826870,41.11,81398.56,327.0,-0.11037,9e-05,9.20759]
[1778804826912,41.11,81398.56,327.0,-0.11037,9e-05,9.20759]
[1778804827644,41.11,81407.67,327.0,-0.10952,9e-05,9.15756]
[1778804827890,41.11,81407.67,327.0,-0.10952,9e-05,9.15756]
[1778804828460,41.11,81407.67,327.0,-0.10952,9e-05,9.15756]
[1778804833569,41.11,81408.91,327.0,-0.10939,9e-05,9.1503]
[1778804839644,41.11,81408.15,327.0,-0.10944,9e-05,9.15301]
[1778804844679,41.1,81407.96,327.0,-0.10944,9e-05,9.1532]
[1778804849719,41.1,81401.89,327.0,-0.11,9e-05,9.18564]
[1778804854754,41.1,81403.98,327.0,-0.10972,9e-05,9.16701]
[1778804859789,41.1,81407.16,327.0,-0.10941,9e-05,9.14849]
[1778804862147,41.09,81407.39,327.0,-0.10938,9e-05,9.14685]
[1778804862190,41.09,81409.13,327.0,-0.10921,9e-05,9.13711]
[1778804867671,41.09,81409.13,327.0,-0.10922,9e-05,9.13754]
[1778804867769,41.1,81409.14,327.0,-0.10922,9e-05,9.1376]
[1778804873559,41.09,81405.62,327.0,-0.10954,9e-05,9.15626]
[1778804878922,41.09,81406.18,327.0,-0.10946,9e-05,9.15177]
[1778804883957,41.09,81405.3,327.0,-0.10953,9e-05,9.15562]
[1778804891251,41.08,81403.79,327.0,-0.10966,9e-05,9.16305]
[1778804896603,41.08,81404.24,327.0,-0.10959,9e-05,9.15906]
[1778804904593,41.07,81403.7,327.0,-0.10962,9e-05,9.16072]
[1778804910016,41.07,81404.29,327.0,-0.10953,9e-05,9.15566]
[1778804916295,41.07,81410.05,327.0,-0.10892,9e-05,9.11729]
[1778804921992,41.06,81407.93,327.0,-0.1091,9e-05,9.12768]
[1778804927268,41.06,81409.01,327.0,-0.10898,9e-05,9.12072]
[1778804932581,41.06,81409.38,327.0,-0.10894,9e-05,9.11803]
[1778804938026,41.06,81409.92,327.0,-0.10887,9e-05,9.11413]
[1778804943382,41.05,81416.07,327.0,-0.10828,9e-05,9.07951]
[1778804948400,41.05,81416.0,327.0,-0.10828,9e-05,9.07946]
[1778804948417,41.05,81425.27,327.0,-0.10742,9e-05,9.02856]
[1778804948939,41.05,81425.27,327.0,-0.10742,9e-05,9.02856]
[1778804949043,41.05,81425.27,327.0,-0.10742,9e-05,9.02856]
[1778804949144,41.05,81425.27,327.0,-0.10742,9e-05,9.02856]
[1778804949539,41.05,81425.27,327.0,-0.10742,9e-05,9.02856]
[1778804958695,41.05,81429.1,327.0,-0.10707,9e-05,9.00762]
[1778804964940,41.05,81429.34,327.0,-0.10705,9e-05,9.00643]
[1778804967669,41.05,81419.15,327.0,-0.10799,9e-05,9.06232]
[1778804973307,41.05,81418.9,327.0,-0.10795,9e-05,9.05747]
[1778804978627,41.05,81421.86,327.0,-0.10768,9e-05,9.04099]
[1778804984168,41.05,81421.98,327.0,-0.10766,9e-05,9.04025]
[1778804989704,41.05,81422.52,327.0,-0.10761,9e-05,9.03706]
[1778804994176,41.05,81424.52,327.0,-0.10742,9e-05,9.02597]
[1778804994739,41.05,81441.76,327.0,-0.10584,9e-05,8.93173]
[1778804995099,41.05,81441.76,327.0,-0.10584,9e-05,8.93173]
[1778805000808,41.05,81443.92,327.0,-0.10565,9e-05,8.92061]
[1778805000823,41.05,81443.92,327.0,-0.10565,9e-05,8.92061]
[1778805000872,41.05,81443.92,327.0,-0.10565,9e-05,8.92061]
[1778805001006,41.05,81445.02,327.0,-0.10556,9e-05,8.91476]
[1778805001789,41.05,81453.71,327.0,-0.10477,9e-05,8.86759]
[1778805001919,41.05,81453.71,327.0,-0.10477,9e-05,8.86759]
[1778805002600,41.05,81453.71,327.0,-0.10477,9e-05,8.86759]
[1778805002892,41.05,81453.71,327.0,-0.10477,9e-05,8.86759]
[1778805003103,41.05,81452.85,327.0,-0.10485,9e-05,8.8725]
[1778805003119,41.05,81452.85,327.0,-0.10485,9e-05,8.8725]
[1778805003131,41.05,81452.85,327.0,-0.10485,9e-05,8.8725]
[1778805003818,41.05,81438.34,327.0,-0.10618,9e-05,8.95181]
[1778805007831,41.06,81428.58,327.0,-0.10709,9e-05,9.00608]
[1778805012867,41.06,81436.06,327.0,-0.1064,9e-05,8.96528]
[1778805017901,41.06,81440.24,327.0,-0.10603,9e-05,8.94292]
[1778805022936,41.06,81441.13,327.0,-0.10595,9e-05,8.93853]
[1778805027971,41.06,81438.95,327.0,-0.10616,9e-05,8.95084]
[1778805031999,41.06,81427.63,327.0,-0.10714,9e-05,9.00694]
[1778805035649,41.06,81426.14,327.0,-0.10728,9e-05,9.01508]
[1778805041062,41.06,81422.44,327.0,-0.10762,9e-05,9.03507]
[1778805046097,41.06,81420.75,327.0,-0.10777,9e-05,9.04403]
[1778805051134,41.06,81415.02,327.0,-0.10829,9e-05,9.07502]
[1778805056167,41.06,81409.38,327.0,-0.1088,9e-05,9.10525]
[1778805061202,41.05,81409.19,327.0,-0.10881,9e-05,9.10551]
[1778805066233,41.05,81407.95,327.0,-0.10891,9e-05,9.11172]
[1778805066722,41.05,81407.95,327.0,-0.10891,9e-05,9.11172]
[1778805066816,41.05,81416.74,327.0,-0.10809,9e-05,9.06333]
[1778805067279,41.05,81416.74,327.0,-0.10809,9e-05,9.06333]
[1778805067294,41.05,81424.52,327.0,-0.10738,9e-05,9.02091]
[1778805069314,41.05,81425.37,327.0,-0.1073,9e-05,9.01624]
[1778805072390,41.05,81426.86,327.0,-0.10716,9e-05,9.00806]
[1778805074795,41.05,81428.25,327.0,-0.10703,9e-05,9.00046]
[1778805080665,41.05,81427.75,327.0,-0.10708,9e-05,9.00325]
[1778805080982,41.05,81427.75,327.0,-0.10708,9e-05,9.00325]
[1778805082353,41.05,81440.31,327.0,-0.10593,9e-05,8.93475]
[1778805083045,41.05,81440.31,327.0,-0.10593,9e-05,8.93475]
[1778805088395,41.05,81440.57,327.0,-0.10592,9e-05,8.93403]
[1778805093430,41.06,81439.04,327.0,-0.10601,9e-05,8.93704]
[1778805097995,41.06,81434.16,327.0,-0.10646,9e-05,8.96397]
[1778805098152,41.06,81437.63,327.0,-0.10615,9e-05,8.94511]
[1778805098290,41.06,81437.63,327.0,-0.10615,9e-05,8.94511]
[1778805098315,41.06,81437.63,327.0,-0.10615,9e-05,8.94511]
[1778805098331,41.06,81437.63,327.0,-0.10615,9e-05,8.94511]
[1778805098909,41.06,81446.2,327.0,-0.10537,9e-05,8.8985]
[1778805099474,41.06,81457.0,327.0,-0.10438,9e-05,8.8396]
[1778805102003,41.06,81459.47,327.0,-0.10416,9e-05,8.82614]
[1778805102005,41.06,81459.47,327.0,-0.10416,9e-05,8.82614]
[1778805103645,41.06,81454.46,327.0,-0.10461,9e-05,8.85334]
[1778805103803,41.06,81454.46,327.0,-0.10461,9e-05,8.85334]
[1778805104255,41.06,81453.57,327.0,-0.10469,9e-05,8.85812]
[1778805104509,41.06,81450.37,327.0,-0.10498,9e-05,8.87547]
[1778805105077,41.06,81450.37,327.0,-0.10498,9e-05,8.87547]
[1778805105082,41.06,81450.37,327.0,-0.10498,9e-05,8.87547]
[1778805105516,41.06,81449.55,327.0,-0.10505,9e-05,8.87955]
[1778805106858,41.06,81449.55,327.0,-0.10505,9e-05,8.87955]
[1778805106956,41.06,81449.34,327.0,-0.10507,9e-05,8.8806]
[1778805109658,41.05,81455.2,327.0,-0.10452,9e-05,8.84796]
[1778805109672,41.05,81457.84,327.0,-0.10428,9e-05,8.83327]
[1778805112606,41.05,81459.82,327.0,-0.1041,9e-05,8.8225]
[1778805115083,41.05,81461.0,327.0,-0.104,9e-05,8.81612]
[1778805115686,41.05,81461.0,327.0,-0.104,9e-05,8.81612]
[1778805117600,41.05,81474.1,327.0,-0.10282,9e-05,8.74518]
[1778805120538,41.05,81474.26,327.0,-0.10281,9e-05,8.74455]
[1778805123377,41.05,81477.47,327.0,-0.10253,9e-05,8.72755]
[1778805123624,41.05,81477.47,327.0,-0.10253,9e-05,8.72755]
[1778805125707,41.06,81492.32,327.0,-0.10122,9e-05,8.64769]
[1778805131803,41.06,81493.23,327.0,-0.10116,9e-05,8.64439]
[1778805132167,41.06,81493.23,327.0,-0.10117,9e-05,8.64467]
[1778805132705,41.06,81502.32,327.0,-0.10037,9e-05,8.59601]
[1778805133980,41.06,81502.32,327.0,-0.10037,9e-05,8.59601]
[1778805135284,41.06,81496.44,327.0,-0.1009,9e-05,8.62835]
[1778805140761,41.07,81489.39,327.0,-0.10155,9e-05,8.6679]
[1778805145797,41.07,81494.37,327.0,-0.10113,9e-05,8.64245]
[1778805146259,41.07,81494.37,327.0,-0.10113,9e-05,8.64245]
[1778805151160,41.08,81500.07,327.0,-0.10065,9e-05,8.61324]
[1778805151265,41.08,81500.07,327.0,-0.10065,9e-05,8.61324]
[1778805151469,41.08,81500.07,327.0,-0.10065,9e-05,8.61324]
[1778805155123,41.08,81506.35,327.0,-0.10007,9e-05,8.57499]
[1778805155867,41.08,81516.89,327.0,-0.09915,9e-05,8.51885]
[1778805157482,41.08,81517.63,327.0,-0.0991,9e-05,8.51537]
[1778805158876,41.09,81519.19,327.0,-0.09897,9e-05,8.5075]
[1778805158888,41.09,81519.25,327.0,-0.09897,9e-05,8.50767]
[1778805163923,41.09,81519.87,327.0,-0.09893,9e-05,8.50528]
[1778805167519,41.09,81522.1,327.0,-0.09875,9e-05,8.49385]
[1778805172808,41.09,81528.09,327.0,-0.09824,9e-05,8.46278]
[1778805176477,41.1,81536.53,327.0,-0.09753,9e-05,8.41872]
[1778805182749,41.1,81542.13,327.0,-0.09708,9e-05,8.39071]
[1778805186532,41.11,81540.47,327.0,-0.09724,9e-05,8.40084]
[1778805188632,41.11,81542.39,327.0,-0.09709,9e-05,8.39123]
[1778805189032,41.11,81542.39,327.0,-0.09709,9e-05,8.39123]
[1778805189040,41.11,81542.39,327.0,-0.09709,9e-05,8.39123]
[1778805189101,41.11,81542.04,327.0,-0.09712,9e-05,8.3934]
[1778805189473,41.11,81542.04,327.0,-0.09712,9e-05,8.3934]
[1778805189480,41.11,81542.04,327.0,-0.09712,9e-05,8.3934]
[1778805189888,41.11,81542.04,327.0,-0.09712,9e-05,8.3934]
[1778805189895,41.11,81542.04,327.0,-0.09712,9e-05,8.3934]
[1778805190307,41.11,81543.61,327.0,-0.097,9e-05,8.38535]
[1778805190315,41.11,81543.61,327.0,-0.097,9e-05,8.38535]
[1778805190764,41.11,81543.61,327.0,-0.097,9e-05,8.38535]
[1778805190771,41.11,81543.61,327.0,-0.097,9e-05,8.38535]
[1778805191181,41.11,81544.66,327.0,-0.09691,9e-05,8.38006]
[1778805191189,41.11,81544.66,327.0,-0.09691,9e-05,8.38006]
[1778805191599,41.11,81544.66,327.0,-0.09691,9e-05,8.38006]
[1778805191608,41.11,81544.66,327.0,-0.09691,9e-05,8.38006]
[1778805192027,41.11,81544.66,327.0,-0.09691,9e-05,8.38006]
[1778805192036,41.11,81544.66,327.0,-0.09691,9e-05,8.38006]
[1778805192122,41.11,81558.51,327.0,-0.09574,8e-05,8.30684]
[1778805192457,41.11,81558.51,327.0,-0.09574,8e-05,8.30684]
[1778805192465,41.11,81558.51,327.0,-0.09574,8e-05,8.30684]
[1778805192893,41.11,81558.51,327.0,-0.09574,8e-05,8.30684]
[1778805192901,41.11,81558.51,327.0,-0.09574,8e-05,8.30684]
[1778805193325,41.11,81558.51,327.0,-0.09574,8e-05,8.30716]
[1778805193333,41.11,81558.51,327.0,-0.09574,8e-05,8.30716]
[1778805193787,41.11,81558.51,327.0,-0.09574,8e-05,8.30716]
[1778805193794,41.11,81558.51,327.0,-0.09574,8e-05,8.30716]
[1778805194224,41.11,81563.63,327.0,-0.09532,8e-05,8.28047]
[1778805194231,41.11,81563.63,327.0,-0.09532,8e-05,8.28047]
[1778805194668,41.11,81563.63,327.0,-0.09532,8e-05,8.28047]
[1778805194676,41.11,81563.63,327.0,-0.09532,8e-05,8.28047]
[1778805195081,41.11,81563.63,327.0,-0.09532,8e-05,8.28047]
[1778805195088,41.11,81563.63,327.0,-0.09532,8e-05,8.28047]
[1778805195515,41.11,81563.11,327.0,-0.09537,8e-05,8.28369]
[1778805195524,41.11,81563.11,327.0,-0.09537,8e-05,8.28369]
[1778805195946,41.11,81563.11,327.0,-0.09537,8e-05,8.28369]
[1778805195956,41.11,81563.11,327.0,-0.09537,8e-05,8.28369]
[1778805196364,41.12,81563.04,327.0,-0.09538,8e-05,8.28453]
[1778805196373,41.12,81563.04,327.0,-0.09538,8e-05,8.28453]
[1778805196792,41.12,81563.04,327.0,-0.09538,8e-05,8.28453]
[1778805196799,41.12,81563.04,327.0,-0.09538,8e-05,8.28453]
[1778805197215,41.12,81554.14,327.0,-0.09614,8e-05,8.33215]
[1778805197223,41.12,81554.14,327.0,-0.09614,8e-05,8.33215]
[1778805197658,41.12,81554.14,327.0,-0.09614,8e-05,8.33215]
[1778805197681,41.12,81554.14,327.0,-0.09614,8e-05,8.33215]
[1778805198085,41.12,81554.14,327.0,-0.09614,8e-05,8.33215]
[1778805198055,41.12,81544.55,327.0,-0.09696,9e-05,8.38347]
[1778805198523,41.12,81544.55,327.0,-0.09696,9e-05,8.38347]
[1778805198531,41.12,81544.55,327.0,-0.09696,9e-05,8.38347]
[1778805198940,41.12,81544.55,327.0,-0.09696,9e-05,8.38347]
[1778805198948,41.12,81544.55,327.0,-0.09696,9e-05,8.38347]
[1778805199384,41.12,81541.52,327.0,-0.09723,9e-05,8.39989]
[1778805199392,41.12,81541.52,327.0,-0.09723,9e-05,8.39989]
[1778805199808,41.12,81541.52,327.0,-0.09723,9e-05,8.39989]
[1778805199815,41.12,81541.52,327.0,-0.09723,9e-05,8.39989]
[1778805200265,41.12,81534.42,327.0,-0.09784,9e-05,8.43798]
[1778805200272,41.12,81534.42,327.0,-0.09784,9e-05,8.43798]
[1778805200711,41.12,81534.42,327.0,-0.09784,9e-05,8.43798]
[1778805200718,41.12,81534.42,327.0,-0.09784,9e-05,8.43798]
[1778805201134,41.12,81534.42,327.0,-0.09784,9e-05,8.43798]
[1778805201145,41.12,81533.62,327.0,-0.09791,9e-05,8.44246]
[1778805201579,41.12,81533.62,327.0,-0.09791,9e-05,8.44246]
[1778805201586,41.12,81533.62,327.0,-0.09791,9e-05,8.44246]
[1778805202011,41.12,81533.62,327.0,-0.09791,9e-05,8.44246]
[1778805202019,41.12,81533.62,327.0,-0.09791,9e-05,8.44246]
[1778805202474,41.12,81538.66,327.0,-0.09748,9e-05,8.41581]
[1778805202481,41.12,81538.66,327.0,-0.09748,9e-05,8.41581]
[1778805202912,41.12,81538.66,327.0,-0.09748,9e-05,8.41581]
[1778805202919,41.12,81538.66,327.0,-0.09748,9e-05,8.41581]
[1778805203013,41.12,81551.02,327.0,-0.09643,9e-05,8.35034]
[1778805203325,41.12,81551.02,327.0,-0.09643,9e-05,8.35034]
[1778805203332,41.12,81551.02,327.0,-0.09643,9e-05,8.35034]
[1778805203752,41.12,81551.02,327.0,-0.09643,9e-05,8.35034]
[1778805203759,41.12,81551.02,327.0,-0.09643,9e-05,8.35034]
[1778805204184,41.12,81555.8,327.0,-0.09603,8e-05,8.32533]
[1778805204193,41.12,81555.8,327.0,-0.09603,8e-05,8.32533]
[1778805204622,41.12,81555.8,327.0,-0.09603,8e-05,8.32533]
[1778805204629,41.12,81555.8,327.0,-0.09603,8e-05,8.32533]
[1778805205069,41.12,81555.8,327.0,-0.09603,8e-05,8.32533]
[1778805205077,41.12,81555.8,327.0,-0.09603,8e-05,8.32533]
[1778805205489,41.12,81555.47,327.0,-0.09607,8e-05,8.32747]
[1778805205511,41.12,81555.47,327.0,-0.09607,8e-05,8.32747]
[1778805205783,41.12,81555.47,327.0,-0.09607,8e-05,8.32747]
[1778805205888,41.12,81555.47,327.0,-0.09607,8e-05,8.32747]
[1778805205919,41.12,81555.47,327.0,-0.09607,8e-05,8.32747]
[1778805205939,41.12,81555.47,327.0,-0.09607,8e-05,8.32747]
[1778805206024,41.12,81555.47,327.0,-0.09607,8e-05,8.32747]
[1778805206106,41.13,81558.48,327.0,-0.09582,8e-05,8.3119]
[1778805206363,41.13,81558.48,327.0,-0.09582,8e-05,8.3119]
[1778805206372,41.13,81558.48,327.0,-0.09582,8e-05,8.3119]
[1778805206783,41.13,81558.48,327.1,-0.09582,8e-05,8.3119]
[1778805206793,41.13,81558.48,327.1,-0.09582,8e-05,8.3119]
[1778805206888,41.13,81571.31,327.1,-0.09474,8e-05,8.2441]
[1778805210248,41.13,81581.54,327.1,-0.0939,8e-05,8.19121]
[1778805214621,41.13,81584.12,327.1,-0.09364,8e-05,8.17269]
[1778805214883,41.13,81588.71,327.1,-0.09326,8e-05,8.14889]
[1778805215297,41.13,81588.71,327.1,-0.09326,8e-05,8.14889]
[1778805216137,41.13,81588.71,327.1,-0.09326,8e-05,8.14889]
[1778805216747,41.13,81591.5,327.1,-0.09303,8e-05,8.13426]
[1778805222678,41.13,81597.38,327.1,-0.09255,8e-05,8.10389]
[1778805224124,41.13,81608.29,327.1,-0.09166,8e-05,8.04702]
[1778805224484,41.13,81608.29,327.1,-0.09166,8e-05,8.04702]
[1778805225066,41.14,81620.46,327.1,-0.09067,8e-05,7.98373]
[1778805226058,41.14,81638.11,327.1,-0.08925,8e-05,7.89204]
[1778805231398,41.14,81637.19,327.1,-0.08937,8e-05,7.89963]
[1778805236437,41.15,81636.43,327.1,-0.08946,8e-05,7.9055]
[1778805241512,41.15,81635.11,327.1,-0.08959,8e-05,7.9139]
[1778805241731,41.15,81645.77,327.1,-0.08874,8e-05,7.85908]
[1778805247101,41.16,81642.85,327.1,-0.089,8e-05,7.87597]
[1778805250588,41.17,81652.04,327.1,-0.08829,8e-05,7.8304]
[1778805251147,41.17,81652.04,327.1,-0.08829,8e-05,7.8304]
[1778805251166,41.17,81650.5,327.1,-0.08842,8e-05,7.83885]
[1778805251587,41.17,81650.5,327.1,-0.08842,8e-05,7.83885]
[1778805251595,41.17,81650.5,327.1,-0.08842,8e-05,7.83885]
[1778805252021,41.17,81650.5,327.1,-0.08842,8e-05,7.83885]
[1778805252030,41.17,81650.5,327.1,-0.08842,8e-05,7.83885]
[1778805252064,41.17,81637.53,327.1,-0.08947,8e-05,7.90639]
[1778805252432,41.17,81637.53,327.1,-0.08947,8e-05,7.90639]
[1778805252440,41.17,81637.53,327.1,-0.08947,8e-05,7.90639]
[1778805252872,41.17,81637.53,327.1,-0.08947,8e-05,7.90639]
[1778805252880,41.17,81637.53,327.1,-0.08947,8e-05,7.90639]
[1778805253297,41.17,81638.16,327.1,-0.08942,8e-05,7.9035]
[1778805253305,41.17,81638.16,327.1,-0.08942,8e-05,7.9035]
[1778805253722,41.17,81638.16,327.1,-0.08942,8e-05,7.9035]
[1778805253730,41.17,81638.16,327.1,-0.08942,8e-05,7.9035]
[1778805254162,41.17,81638.16,327.1,-0.08942,8e-05,7.9035]
[1778805254169,41.17,81638.16,327.1,-0.08942,8e-05,7.9035]
[1778805254384,41.17,81639.38,327.1,-0.08933,8e-05,7.89755]
[1778805254596,41.17,81639.38,327.1,-0.08933,8e-05,7.89755]
[1778805254604,41.17,81639.38,327.1,-0.08933,8e-05,7.89755]
[1778805255026,41.17,81639.38,327.1,-0.08933,8e-05,7.89755]
[1778805255036,41.17,81639.38,327.1,-0.08933,8e-05,7.89755]
[1778805255452,41.17,81634.26,327.1,-0.08975,8e-05,7.92446]
[1778805255460,41.17,81634.26,327.1,-0.08975,8e-05,7.92446]
[1778805255873,41.17,81634.26,327.1,-0.08975,8e-05,7.92446]
[1778805255881,41.17,81634.26,327.1,-0.08975,8e-05,7.92446]
[1778805256157,41.17,81619.92,327.1,-0.09091,8e-05,7.99932]
[1778805256294,41.17,81619.92,327.1,-0.09091,8e-05,7.99932]
[1778805256302,41.17,81619.92,327.1,-0.09091,8e-05,7.99932]
[1778805256743,41.17,81619.92,327.1,-0.09091,8e-05,7.99932]
[1778805256751,41.17,81619.92,327.1,-0.09091,8e-05,7.99932]
[1778805257165,41.17,81619.92,327.1,-0.09091,8e-05,7.99932]
[1778805257175,41.17,81619.92,327.1,-0.09091,8e-05,7.99932]
[1778805257597,41.17,81619.37,327.1,-0.09096,8e-05,8.00241]
[1778805257605,41.17,81619.37,327.1,-0.09096,8e-05,8.00241]
[1778805258058,41.17,81619.37,327.1,-0.09096,8e-05,8.00241]
[1778805258065,41.17,81619.37,327.1,-0.09096,8e-05,8.00241]
[1778805258524,41.17,81621.24,327.1,-0.09081,8e-05,7.99289]
[1778805258532,41.17,81621.24,327.1,-0.09081,8e-05,7.99289]
[1778805258986,41.17,81621.24,327.1,-0.09081,8e-05,7.99289]
[1778805258994,41.17,81621.24,327.1,-0.09081,8e-05,7.99289]
[1778805259423,41.17,81620.44,327.1,-0.09088,8e-05,7.99728]
[1778805259433,41.17,81620.44,327.1,-0.09088,8e-05,7.99728]
[1778805259875,41.17,81620.44,327.1,-0.09088,8e-05,7.99728]
[1778805259882,41.17,81620.44,327.1,-0.09088,8e-05,7.99728]
[1778805260286,41.18,81621.2,327.1,-0.09082,8e-05,7.99355]
[1778805260293,41.18,81621.2,327.1,-0.09082,8e-05,7.99355]
[1778805260714,41.18,81621.2,327.1,-0.09082,8e-05,7.99355]
[1778805260721,41.18,81621.2,327.1,-0.09082,8e-05,7.99355]
[1778805261121,41.18,81621.2,327.1,-0.09082,8e-05,7.99355]
[1778805261129,41.18,81621.2,327.1,-0.09082,8e-05,7.99355]
[1778805261589,41.18,81620.56,327.1,-0.09088,8e-05,7.99711]
[1778805261596,41.18,81620.56,327.1,-0.09088,8e-05,7.99711]
[1778805262038,41.18,81620.56,327.1,-0.09088,8e-05,7.99711]
[1778805262046,41.18,81620.56,327.1,-0.09088,8e-05,7.99711]
[1778805262464,41.18,81619.74,327.1,-0.09095,8e-05,8.0016]
[1778805262472,41.18,81619.74,327.1,-0.09095,8e-05,8.0016]
[1778805262919,41.18,81619.74,327.1,-0.09095,8e-05,8.0016]
[1778805262926,41.18,81619.74,327.1,-0.09095,8e-05,8.0016]
[1778805263375,41.18,81619.54,327.1,-0.09097,8e-05,8.00286]
[1778805263382,41.18,81619.54,327.1,-0.09097,8e-05,8.00286]
[1778805263818,41.18,81619.54,327.1,-0.09097,8e-05,8.00286]
[1778805263826,41.18,81619.54,327.1,-0.09097,8e-05,8.00286]
[1778805264234,41.18,81618.94,327.1,-0.09102,8e-05,8.00619]
[1778805264241,41.18,81618.94,327.1,-0.09102,8e-05,8.00619]
[1778805264655,41.18,81618.94,327.1,-0.09102,8e-05,8.00619]
[1778805264663,41.18,81618.94,327.1,-0.09102,8e-05,8.00619]
[1778805265067,41.18,81618.94,327.1,-0.09102,8e-05,8.00619]
[1778805265074,41.18,81618.94,327.1,-0.09102,8e-05,8.00619]
[1778805265494,41.18,81618.67,327.1,-0.09104,8e-05,8.00781]
[1778805265504,41.18,81618.67,327.1,-0.09104,8e-05,8.00781]
[1778805265925,41.18,81618.67,327.1,-0.09104,8e-05,8.00781]
[1778805265932,41.18,81618.67,327.1,-0.09104,8e-05,8.00781]
[1778805266371,41.18,81622.73,327.1,-0.09072,8e-05,7.98687]
[1778805266378,41.18,81622.73,327.1,-0.09072,8e-05,7.98687]
[1778805266821,41.18,81622.73,327.1,-0.09072,8e-05,7.98687]
[1778805266830,41.18,81622.73,327.1,-0.09072,8e-05,7.98687]
[1778805267257,41.18,81625.49,327.1,-0.0905,8e-05,7.97275]
[1778805267265,41.18,81625.49,327.1,-0.0905,8e-05,7.97275]
[1778805267686,41.18,81625.49,327.1,-0.0905,8e-05,7.97275]
[1778805267696,41.18,81625.49,327.1,-0.0905,8e-05,7.97275]
[1778805268122,41.18,81625.49,327.1,-0.0905,8e-05,7.97275]
[1778805268130,41.18,81625.49,327.1,-0.0905,8e-05,7.97275]
[1778805268608,41.18,81625.57,327.1,-0.09049,8e-05,7.97259]
[1778805268616,41.18,81625.57,327.1,-0.09049,8e-05,7.97259]
[1778805269030,41.18,81625.57,327.1,-0.09049,8e-05,7.97259]
[1778805269038,41.18,81625.57,327.1,-0.09049,8e-05,7.97259]
[1778805269485,41.18,81626.69,327.1,-0.09041,8e-05,7.96702]
[1778805269493,41.18,81626.69,327.1,-0.09041,8e-05,7.96702]
[1778805269930,41.18,81626.69,327.1,-0.09041,8e-05,7.96702]
[1778805269937,41.18,81626.69,327.1,-0.09041,8e-05,7.96702]
[1778805270407,41.18,81632.07,327.1,-0.08998,8e-05,7.93934]
[1778805270414,41.18,81632.07,327.1,-0.08998,8e-05,7.93934]
[1778805270818,41.18,81632.07,327.1,-0.08998,8e-05,7.93934]
[1778805270825,41.18,81632.07,327.1,-0.08998,8e-05,7.93934]
[1778805271254,41.18,81635.38,327.1,-0.08972,8e-05,7.92248]
[1778805271262,41.18,81635.38,327.1,-0.08972,8e-05,7.92248]
[1778805271703,41.18,81635.38,327.1,-0.08972,8e-05,7.92248]
[1778805271712,41.18,81635.38,327.1,-0.08972,8e-05,7.92248]
[1778805272117,41.18,81635.38,327.1,-0.08972,8e-05,7.92248]
[1778805272125,41.18,81635.38,327.1,-0.08972,8e-05,7.92248]
[1778805272553,41.19,81638.01,327.1,-0.0895,8e-05,7.90649]
[1778805272560,41.19,81638.01,327.1,-0.0895,8e-05,7.90649]
[1778805272976,41.19,81638.01,327.1,-0.0895,8e-05,7.90649]
[1778805272985,41.19,81638.01,327.1,-0.0895,8e-05,7.90649]
[1778805273158,41.19,81638.01,327.1,-0.0895,8e-05,7.90649]
[1778805273165,41.19,81638.01,327.2,-0.0895,8e-05,7.90649]
[1778805273165,41.2,81637.55,327.2,-0.08959,8e-05,7.91237]
[1778805278513,41.21,81634.87,327.2,-0.08983,8e-05,7.92805]
[1778805279147,41.21,81626.02,327.2,-0.09055,8e-05,7.97431]
[1778805280157,41.21,81626.02,327.2,-0.09055,8e-05,7.97431]
[1778805280124,41.21,81593.61,327.2,-0.09321,8e-05,8.14376]
[1778805280541,41.21,81593.61,327.2,-0.09321,8e-05,8.14376]
[1778805286052,41.21,81589.94,327.2,-0.09352,8e-05,8.16326]
[1778805286795,41.21,81574.54,327.2,-0.0948,8e-05,8.24422]
[1778805291830,41.21,81578.55,327.2,-0.09446,8e-05,8.22238]
[1778805296865,41.21,81587.72,327.2,-0.09369,8e-05,8.17381]
[1778805299887,41.21,81598.37,327.2,-0.0928,8e-05,8.11796]
[1778805304925,41.21,81596.72,327.2,-0.09295,8e-05,8.12699]
[1778805309959,41.21,81589.74,327.2,-0.09353,8e-05,8.16376]
[1778805314993,41.21,81595.55,327.2,-0.09305,8e-05,8.13342]
[1778805320030,41.21,81595.07,327.2,-0.09309,8e-05,8.13629]
[1778805326075,41.21,81592.28,327.2,-0.09333,8e-05,8.15127]
[1778805330104,41.21,81606.51,327.2,-0.09216,8e-05,8.07702]
[1778805333126,41.21,81614.64,327.2,-0.09145,8e-05,8.0293]
[1778805338161,41.22,81619.86,327.2,-0.09104,8e-05,8.0034]
[1778805343196,41.22,81619.77,327.2,-0.09107,8e-05,8.00506]
[1778805345958,41.22,81620.18,327.2,-0.09104,8e-05,8.00342]
[1778805346079,41.22,81620.18,327.2,-0.09104,8e-05,8.00342]
[1778805346743,41.22,81621.97,327.2,-0.0909,8e-05,7.99435]
[1778805347795,41.22,81625.86,327.2,-0.09059,8e-05,7.97439]
[1778805348231,41.23,81628.72,327.2,-0.09036,8e-05,7.95983]
[1778805351887,41.22,81630.6,327.2,-0.0902,8e-05,7.94965]
[1778805352259,41.22,81630.43,327.2,-0.09021,8e-05,7.95052]
[1778805353630,41.23,81630.75,327.2,-0.09019,8e-05,7.94918]
[1778805354273,41.23,81630.54,327.2,-0.09022,8e-05,7.95059]
[1778805358771,41.23,81630.44,327.2,-0.09022,8e-05,7.95107]
[1778805359310,41.23,81624.04,327.2,-0.09074,8e-05,7.98429]
[1778805360750,41.23,81616.48,327.2,-0.09136,8e-05,8.02389]
[1778805366363,41.23,81619.06,327.2,-0.09117,8e-05,8.01153]
[1778805367332,41.23,81619.06,327.2,-0.09117,8e-05,8.01153]
[1778805367333,41.23,81619.06,327.2,-0.09117,8e-05,8.01153]
[1778805369776,41.23,81617.09,327.2,-0.09133,8e-05,8.02218]
[1778805369777,41.23,81617.09,327.2,-0.09133,8e-05,8.02218]
[1778805374830,41.23,81614.13,327.2,-0.09159,8e-05,8.03851]
[1778805380936,41.24,81621.92,327.2,-0.09097,8e-05,7.99908]
[1778805386620,41.24,81620.45,327.2,-0.09111,8e-05,8.00811]
[1778805393553,41.24,81618.14,327.2,-0.09126,8e-05,8.01547]
[1778805398588,41.25,81610.37,327.2,-0.09191,8e-05,8.05669]
[1778805403630,41.25,81608.49,327.2,-0.09207,8e-05,8.06708]
[1778805408665,41.25,81608.61,327.2,-0.09207,8e-05,8.06696]
[1778805412694,41.25,81617.78,327.2,-0.09132,8e-05,8.01962]
[1778805417729,41.25,81618.38,327.2,-0.09129,8e-05,8.01735]
[1778805422765,41.26,81611.93,327.2,-0.09183,8e-05,8.05172]
[1778805426793,41.26,81601.51,327.2,-0.09269,8e-05,8.10654]
[1778805431828,41.26,81600.9,327.2,-0.09274,8e-05,8.1099]
[1778805437009,41.26,81600.33,327.2,-0.09279,8e-05,8.11302]
[1778805442905,41.26,81596.36,327.2,-0.09312,8e-05,8.13403]
[1778805447940,41.26,81584.1,327.2,-0.09414,8e-05,8.19824]
[1778805452975,41.26,81583.01,327.2,-0.09416,8e-05,8.19762]
[1778805458010,41.26,81583.95,327.2,-0.09408,8e-05,8.19223]
[1778805463047,41.25,81588.52,327.2,-0.09369,8e-05,8.16785]
[1778805468082,41.25,81590.08,327.2,-0.09356,8e-05,8.15942]
[1778805473126,41.25,81589.07,327.2,-0.09364,8e-05,8.16449]
[1778805478161,41.25,81589.27,327.2,-0.09362,8e-05,8.1632]
[1778805484203,41.25,81587.77,327.2,-0.09374,8e-05,8.17071]
[1778805487227,41.25,81575.82,327.2,-0.09472,8e-05,8.23234]
[1778805493270,41.24,81572.83,327.2,-0.09495,8e-05,8.24696]
[1778805498305,41.24,81579.7,327.2,-0.09436,8e-05,8.20989]
[1778805503340,41.24,81580.42,327.2,-0.09429,8e-05,8.20536]
[1778805508375,41.24,81580.22,327.2,-0.09429,8e-05,8.20563]
[1778805513410,41.24,81577.84,327.2,-0.09442,8e-05,8.21144]
[1778805516431,41.23,81568.08,327.2,-0.09523,8e-05,8.26226]
[1778805521473,41.23,81567.88,327.2,-0.09523,8e-05,8.26205]
[1778805526508,41.23,81570.98,327.2,-0.09495,8e-05,8.24449]
[1778805531544,41.22,81567.84,327.2,-0.09519,8e-05,8.25991]
[1778805537585,41.22,81562.33,327.2,-0.09563,8e-05,8.28738]
[1778805542622,41.21,81562.8,327.2,-0.09557,8e-05,8.28346]
[1778805547658,41.21,81553.77,327.2,-0.09631,8e-05,8.32983]
[1778805550949,41.21,81552.12,327.2,-0.09644,9e-05,8.33793]
[1778805551766,41.21,81550.8,327.2,-0.09655,9e-05,8.34421]
[1778805552772,41.2,81545.24,327.2,-0.09701,9e-05,8.37334]
[1778805553224,41.2,81534.43,327.2,-0.09793,9e-05,8.43038]
[1778805558741,41.2,81529.1,327.2,-0.09838,9e-05,8.4577]
[1778805563779,41.2,81530.31,327.2,-0.09826,9e-05,8.4504]
[1778805568811,41.2,81530.28,327.2,-0.09825,9e-05,8.44979]
[1778805573846,41.19,81531.92,327.2,-0.09804,9e-05,8.43442]
[1778805575512,41.19,81531.92,327.2,-0.09804,9e-05,8.43442]
[1778805575860,41.19,81535.01,327.2,-0.09777,9e-05,8.41806]
[1778805576588,41.19,81535.01,327.2,-0.09777,9e-05,8.41806]
[1778805576867,41.19,81535.39,327.2,-0.09774,9e-05,8.41626]
[1778805578858,41.19,81535.31,327.2,-0.09775,9e-05,8.41659]
[1778805578882,41.19,81534.64,327.2,-0.09781,9e-05,8.42007]
[1778805580293,41.19,81534.64,327.2,-0.09781,9e-05,8.42007]
[1778805580394,41.19,81532.7,327.2,-0.09798,9e-05,8.43061]
[1778805581621,41.19,81532.74,327.2,-0.09797,9e-05,8.43029]
[1778805582109,41.19,81532.74,327.2,-0.09797,9e-05,8.43029]
[1778805588685,41.19,81527.5,327.2,-0.09841,9e-05,8.45742]
[1778805589328,41.19,81527.5,327.2,-0.09841,9e-05,8.45742]
[1778805589417,41.19,81525.56,327.2,-0.09858,9e-05,8.46762]
[1778805595102,41.19,81519.59,327.2,-0.0991,9e-05,8.50008]
[1778805598730,41.19,81523.35,327.2,-0.09878,9e-05,8.48051]
[1778805598923,41.19,81523.35,327.2,-0.09878,9e-05,8.48051]
[1778805599034,41.19,81524.45,327.2,-0.09869,9e-05,8.47479]
[1778805603008,41.19,81527.2,327.2,-0.09845,9e-05,8.45967]
[1778805603046,41.19,81527.2,327.2,-0.09845,9e-05,8.45967]
[1778805603555,41.19,81527.2,327.2,-0.09845,9e-05,8.45967]
[1778805603062,41.19,81526.39,327.2,-0.09851,9e-05,8.46386]
[1778805604295,41.19,81526.39,327.2,-0.09851,9e-05,8.46386]
[1778805606990,41.19,81519.95,327.2,-0.09907,9e-05,8.49822]
[1778805609362,41.19,81521.13,327.2,-0.09898,9e-05,8.49232]
[1778805609580,41.19,81521.13,327.2,-0.09898,9e-05,8.49232]
[1778805611118,41.2,81508.59,327.2,-0.10007,9e-05,8.55973]
[1778805613170,41.2,81518.43,327.2,-0.09922,9e-05,8.50719]
[1778805613601,41.2,81518.43,327.2,-0.09922,9e-05,8.50719]
[1778805614622,41.2,81517.87,327.2,-0.09927,9e-05,8.51056]
[1778805620181,41.2,81518.37,327.2,-0.09924,9e-05,8.50852]
[1778805625309,41.2,81512.93,327.2,-0.09972,9e-05,8.53796]
[1778805631258,41.2,81508.63,327.2,-0.10004,9e-05,8.55508]
[1778805633815,41.2,81509.86,327.2,-0.09993,9e-05,8.54851]
[1778805639102,41.2,81505.83,327.2,-0.10028,9e-05,8.57007]
[1778805640323,41.2,81493.72,327.2,-0.10134,9e-05,8.63496]
[1778805643343,41.2,81483.4,327.2,-0.10225,9e-05,8.69004]
[1778805648164,41.2,81479.94,327.2,-0.10254,9e-05,8.70785]
[1778805653413,41.19,81471.65,327.2,-0.10326,9e-05,8.75111]
[1778805658451,41.19,81475.83,327.2,-0.10287,9e-05,8.72722]
[1778805663487,41.18,81466.54,327.2,-0.10368,9e-05,8.77616]
[1778805664288,41.18,81466.54,327.2,-0.10368,9e-05,8.77616]
[1778805664494,41.18,81457.52,327.2,-0.10448,9e-05,8.82469]
[1778805669605,41.18,81454.47,327.2,-0.10474,9e-05,8.83969]
[1778805671463,41.18,81447.16,327.2,-0.10538,9e-05,8.87852]
[1778805671560,41.17,81442.25,327.2,-0.10582,9e-05,8.90474]
[1778805672136,41.17,81442.25,327.2,-0.10582,9e-05,8.90474]
[1778805672567,41.17,81426.96,327.2,-0.10722,9e-05,8.98783]
[1778805673080,41.17,81426.96,327.2,-0.10722,9e-05,8.98783]
[1778805673574,41.17,81417.02,327.2,-0.10814,9e-05,9.04209]
[1778805676595,41.17,81402.99,327.2,-0.10944,9e-05,9.11855]
[1778805681630,41.17,81399.08,327.2,-0.10979,9e-05,9.1389]
[1778805684691,41.17,81394.06,327.2,-0.11025,9e-05,9.16569]
[1778805684771,41.17,81394.06,327.2,-0.11025,9e-05,9.16569]
[1778805685660,41.17,81382.61,327.2,-0.11132,9e-05,9.22838]
[1778805688124,41.16,81377.9,327.2,-0.11176,9e-05,9.25354]
[1778805689276,41.16,81377.54,327.2,-0.11178,9e-05,9.25511]
[1778805689351,41.16,81377.54,327.2,-0.11178,9e-05,9.25511]
[1778805689460,41.16,81368.78,327.2,-0.11261,0.0001,9.30294]
[1778805689873,41.16,81368.78,327.2,-0.11261,0.0001,9.30294]
[1778805690192,41.16,81368.78,327.2,-0.11261,0.0001,9.30294]
[1778805690277,41.16,81354.09,327.2,-0.11402,0.0001,9.38411]
[1778805691740,41.16,81349.31,327.2,-0.11442,0.0001,9.40445]
[1778805691745,41.16,81349.31,327.2,-0.11442,0.0001,9.40445]
[1778805692578,41.16,81348.68,327.2,-0.11448,0.0001,9.40787]
[1778805692776,41.16,81348.68,327.2,-0.11448,0.0001,9.40787]
[1778805693616,41.16,81359.68,327.2,-0.11341,0.0001,9.34664]
[1778805694579,41.16,81337.85,327.2,-0.11552,0.0001,9.46758]
[1778805695186,41.16,81337.85,327.2,-0.11552,0.0001,9.46758]
[1778805695212,41.16,81337.85,327.2,-0.11552,0.0001,9.46758]
[1778805695354,41.16,81334.79,327.2,-0.11582,0.0001,9.48442]
[1778805695749,41.16,81346.05,327.2,-0.11472,0.0001,9.42195]
[1778805700822,41.15,81349.5,327.2,-0.11436,0.0001,9.40132]
[1778805700844,41.15,81349.5,327.2,-0.11436,0.0001,9.40132]
[1778805700952,41.15,81349.5,327.2,-0.11436,0.0001,9.40132]
[1778805702574,41.15,81349.32,327.2,-0.11437,0.0001,9.40165]
[1778805702613,41.15,81359.17,327.2,-0.11341,0.0001,9.3468]
[1778805703270,41.15,81359.17,327.2,-0.11341,0.0001,9.3468]
[1778805703603,41.15,81348.28,327.2,-0.11446,0.0001,9.40712]
[1778805704651,41.15,81334.08,327.2,-0.11584,0.0001,9.48585]
[1778805705077,41.15,81334.08,327.2,-0.11584,0.0001,9.48585]
[1778805705128,41.15,81324.16,327.2,-0.11681,0.0001,9.54083]
[1778805706748,41.15,81325.31,327.2,-0.11669,0.0001,9.5342]
[1778805706834,41.15,81325.31,327.2,-0.11669,0.0001,9.5342]
[1778805707067,41.15,81334.04,327.2,-0.11584,0.0001,9.48567]
[1778805708409,41.15,81355.41,327.2,-0.11375,0.0001,9.36624]
[1778805711338,41.15,81354.05,327.2,-0.11388,0.0001,9.3735]
[1778805711431,41.14,81353.25,327.2,-0.11395,0.0001,9.37738]
[1778805711861,41.14,81343.74,327.2,-0.11487,0.0001,9.43008]
[1778805714882,41.14,81330.59,327.2,-0.11614,0.0001,9.50296]
[1778805720360,41.14,81336.45,327.2,-0.11556,0.0001,9.4699]
[1778805723981,41.14,81326.57,327.2,-0.11652,0.0001,9.52403]
[1778805727033,41.14,81336.7,327.2,-0.11552,0.0001,9.46736]
[1778805735100,41.13,81331.98,327.2,-0.11596,0.0001,9.49223]
[1778805740076,41.13,81341.57,327.2,-0.11501,0.0001,9.43814]
[1778805741547,41.13,81341.57,327.2,-0.11501,0.0001,9.43814]
[1778805743805,41.13,81333.39,327.2,-0.1158,0.0001,9.48337]
[1778805744519,41.13,81333.39,327.2,-0.1158,0.0001,9.48337]
[1778805750581,41.13,81335.2,327.2,-0.11561,0.0001,9.47265]
[1778805756277,41.13,81328.63,327.2,-0.11618,0.0001,9.5022]
[1778805763238,41.12,81323.49,327.2,-0.11666,0.0001,9.52942]
[1778805765564,41.12,81320.92,327.2,-0.11691,0.0001,9.54356]
[1778805766259,41.12,81310.64,327.2,-0.11791,0.0001,9.60047]
[1778805768558,41.12,81306.1,327.2,-0.11836,0.0001,9.62554]
[1778805768659,41.12,81307.01,327.2,-0.11826,0.0001,9.62015]
[1778805769909,41.12,81308.15,327.2,-0.11815,0.0001,9.61374]
[1778805770363,41.12,81308.32,327.2,-0.11813,0.0001,9.61276]
[1778805771674,41.12,81308.32,327.2,-0.11813,0.0001,9.61276]
[1778805771677,41.12,81308.32,327.2,-0.11813,0.0001,9.61276]
[1778805772301,41.12,81307.63,327.2,-0.1182,0.0001,9.61628]
[1778805772992,41.12,81307.63,327.2,-0.1182,0.0001,9.61628]
[1778805774082,41.12,81306.64,327.2,-0.11829,0.0001,9.62176]
[1778805779353,41.12,81303.43,327.2,-0.1186,0.0001,9.63925]
[1778805784388,41.11,81303.71,327.2,-0.11857,0.0001,9.63721]
[1778805786312,41.11,81303.59,327.2,-0.11858,0.0001,9.63778]
[1778805791438,41.11,81300.51,327.2,-0.11887,0.0001,9.65436]
[1778805793493,41.11,81300.53,327.2,-0.11887,0.0001,9.65412]
[1778805793573,41.11,81300.53,327.2,-0.11887,0.0001,9.65412]
[1778805794771,41.11,81300.42,327.2,-0.11888,0.0001,9.6546]
[1778805796808,41.11,81290.25,327.2,-0.11988,0.0001,9.71098]
[1778805797025,41.11,81290.25,327.2,-0.11988,0.0001,9.71098]
[1778805802528,41.11,81283.68,327.2,-0.12052,0.0001,9.74655]
[1778805802606,41.11,81283.68,327.2,-0.12052,0.0001,9.74655]
[1778805804800,41.1,81282.82,327.2,-0.1206,0.0001,9.75084]
[1778805806544,41.1,81272.64,327.2,-0.12161,0.0001,9.80706]
[1778805807527,41.1,81272.64,327.2,-0.12161,0.0001,9.80706]
[1778805808525,41.1,81273.3,327.2,-0.12154,0.0001,9.80302]
[1778805811090,41.1,81270.79,327.2,-0.12177,0.0001,9.81607]
[1778805811152,41.1,81270.79,327.2,-0.12177,0.0001,9.81607]
[1778805811162,41.1,81270.79,327.2,-0.12177,0.0001,9.81607]
[1778805811496,41.1,81270.79,327.2,-0.12177,0.0001,9.81607]
[1778805811716,41.1,81270.79,327.2,-0.12177,0.0001,9.81607]
[1778805811797,41.1,81258.35,327.2,-0.12297,0.0001,9.87953]
[1778805813363,41.09,81263.73,327.2,-0.12241,0.0001,9.84885]
[1778805813594,41.09,81263.69,327.2,-0.12241,0.0001,9.84869]
[1778805816615,41.09,81254.46,327.2,-0.12335,0.0001,9.90024]
[1778805817650,41.09,81254.46,327.2,-0.12335,0.0001,9.90024]
[1778805817739,41.09,81262.99,327.2,-0.12247,0.0001,9.85209]
[1778805818491,41.09,81262.99,327.2,-0.12247,0.0001,9.85209]
[1778805819015,41.09,81262.4,327.2,-0.12253,0.0001,9.8553]
[1778805822866,41.09,81257.89,327.2,-0.12298,0.0001,9.88026]
[1778805822903,41.09,81257.89,327.2,-0.12298,0.0001,9.88026]
[1778805822962,41.09,81257.89,327.2,-0.12298,0.0001,9.88026]
[1778805823088,41.09,81257.89,327.2,-0.12298,0.0001,9.88026]
[1778805823665,41.09,81277.22,327.2,-0.12101,0.0001,9.77127]
[1778805824646,41.09,81277.22,327.2,-0.12101,0.0001,9.77127]
[1778805825189,41.09,81275.59,327.2,-0.12117,0.0001,9.78015]
[1778805826794,41.09,81275.52,327.2,-0.12118,0.0001,9.78035]
[1778805827698,41.09,81296.82,327.2,-0.11903,0.0001,9.66052]
[1778805828947,41.09,81298.75,327.2,-0.11884,0.0001,9.64963]
[1778805829713,41.09,81309.21,327.2,-0.1178,0.0001,9.59112]
[1778805830100,41.09,81309.21,327.2,-0.1178,0.0001,9.59112]
[1778805830776,41.09,81309.21,327.2,-0.1178,0.0001,9.59112]
[1778805831754,41.09,81310.93,327.2,-0.11763,0.0001,9.58152]
[1778805831836,41.09,81321.0,327.2,-0.11664,0.0001,9.5254]
[1778805832259,41.09,81321.0,327.2,-0.11664,0.0001,9.5254]
[1778805832830,41.09,81321.0,327.2,-0.11664,0.0001,9.5254]
[1778805832735,41.08,81323.47,327.2,-0.11639,0.0001,9.51148]
[1778805833742,41.08,81327.19,327.2,-0.11603,0.0001,9.49064]
[1778805834450,41.08,81327.19,327.2,-0.11603,0.0001,9.49064]
[1778805834505,41.08,81327.19,327.2,-0.11603,0.0001,9.49064]
[1778805834731,41.08,81327.19,327.2,-0.11603,0.0001,9.49064]
[1778805837596,41.08,81334.67,327.2,-0.11529,0.0001,9.4488]
[1778805837770,41.08,81344.04,327.2,-0.11438,0.0001,9.39672]
[1778805838940,41.08,81346.7,327.2,-0.11412,0.0001,9.38171]
[1778805840406,41.08,81343.49,327.2,-0.11443,0.0001,9.39928]
[1778805840791,41.08,81339.36,327.2,-0.11482,0.0001,9.42195]
[1778805845826,41.08,81344.03,327.2,-0.11437,0.0001,9.39584]
[1778805846833,41.08,81334.72,327.2,-0.11527,0.0001,9.44758]
[1778805851868,41.08,81329.78,327.2,-0.11575,0.0001,9.47485]
[1778805856904,41.08,81332.59,327.2,-0.11547,0.0001,9.45888]
[1778805862223,41.08,81332.69,327.2,-0.11546,0.0001,9.4581]
[1778805868479,41.08,81327.97,327.2,-0.11591,0.0001,9.48402]
[1778805874023,41.08,81331.54,327.2,-0.11549,0.0001,9.45758]
[1778805879058,41.08,81335.97,327.2,-0.11506,0.0001,9.43278]
[1778805884093,41.08,81333.73,327.2,-0.11527,0.0001,9.4452]
[1778805889128,41.08,81336.12,327.2,-0.11504,0.0001,9.43187]
[1778805894163,41.08,81335.68,327.2,-0.11508,0.0001,9.43431]
[1778805900205,41.07,81328.87,327.2,-0.11574,0.0001,9.47189]
[1778805905240,41.07,81328.38,327.2,-0.11579,0.0001,9.47432]
[1778805907513,41.07,81335.35,327.2,-0.1151,0.0001,9.43549]
[1778805907519,41.07,81335.35,327.2,-0.1151,0.0001,9.43549]
[1778805907613,41.07,81345.83,327.2,-0.11409,0.0001,9.37729]
[1778805908719,41.07,81345.83,327.2,-0.11409,0.0001,9.37729]
[1778805910476,41.07,81349.0,327.2,-0.11377,0.0001,9.35931]
[1778805910824,41.07,81349.13,327.2,-0.11376,0.0001,9.3584]
[1778805911282,41.07,81333.56,327.2,-0.11527,0.0001,9.44494]
[1778805916375,41.07,81329.76,327.2,-0.11564,0.0001,9.4659]
[1778805916396,41.07,81329.7,327.2,-0.11564,0.0001,9.46618]
[1778805917477,41.07,81329.7,327.2,-0.11564,0.0001,9.46618]
[1778805917975,41.07,81329.34,327.2,-0.11567,0.0001,9.46783]
[1778805918542,41.07,81329.34,327.2,-0.11567,0.0001,9.46783]
[1778805919533,41.07,81333.58,327.2,-0.11525,0.0001,9.44391]
[1778805920044,41.07,81335.99,327.2,-0.11501,0.0001,9.4302]
[1778805920617,41.07,81335.99,327.2,-0.11501,0.0001,9.4302]
[1778805922334,41.07,81344.07,327.2,-0.11422,0.0001,9.38475]
[1778805927395,41.06,81352.29,327.2,-0.11341,0.0001,9.33817]
[1778805929717,41.06,81354.52,327.2,-0.11319,0.0001,9.32565]
[1778805935451,41.06,81357.4,327.2,-0.11284,0.0001,9.30275]
[1778805937925,41.06,81357.42,327.2,-0.11283,0.0001,9.30252]
[1778805942500,41.06,81367.12,327.2,-0.1119,0.0001,9.24845]
[1778805943016,41.06,81367.12,327.2,-0.1119,0.0001,9.24845]
[1778805944416,41.06,81367.49,327.2,-0.11186,0.0001,9.24637]
[1778805948180,41.06,81367.24,327.2,-0.11188,0.0001,9.24765]
[1778805950492,41.06,81368.45,327.2,-0.11177,0.0001,9.24092]
[1778805950608,41.06,81368.45,327.2,-0.11177,0.0001,9.24092]
[1778805950958,41.06,81377.63,327.2,-0.1109,9e-05,9.19024]
[1778805952589,41.06,81380.94,327.2,-0.11058,9e-05,9.17206]
[1778805952936,41.06,81380.94,327.2,-0.11058,9e-05,9.17206]
[1778805953579,41.06,81383.86,327.2,-0.11031,9e-05,9.1559]
[1778805958615,41.06,81385.05,327.2,-0.11018,9e-05,9.14877]
[1778805959914,41.06,81386.52,327.2,-0.11004,9e-05,9.14054]
[1778805959922,41.05,81397.93,327.2,-0.10897,9e-05,9.07766]
[1778805960864,41.05,81397.93,327.2,-0.10897,9e-05,9.07766]
[1778805961021,41.06,81398.84,327.2,-0.10889,9e-05,9.0729]
[1778805961635,41.06,81418.56,327.2,-0.10705,9e-05,8.96481]
[1778805962552,41.06,81418.56,327.2,-0.10705,9e-05,8.96481]
[1778805962642,41.06,81420.17,327.2,-0.10691,9e-05,8.9561]
[1778805963720,41.06,81420.17,327.2,-0.10691,9e-05,8.9561]
[1778805963771,41.06,81420.17,327.2,-0.10691,9e-05,8.9561]
[1778805963923,41.06,81422.01,327.2,-0.10674,9e-05,8.94605]
[1778805964497,41.06,81422.01,327.2,-0.10674,9e-05,8.94605]
[1778805964660,41.06,81442.52,327.2,-0.10486,9e-05,8.83433]
[1778805965510,41.06,81442.52,327.2,-0.10486,9e-05,8.83433]
[1778805966153,41.06,81446.98,327.2,-0.10445,9e-05,8.8099]
[1778805969351,41.06,81455.43,327.2,-0.10369,9e-05,8.76421]
[1778805971946,41.06,81456.3,327.2,-0.10362,9e-05,8.75969]
[1778805971948,41.06,81446.23,327.2,-0.10453,9e-05,8.81449]
[1778805977283,41.06,81440.12,327.2,-0.10508,9e-05,8.84764]
[1778805977355,41.06,81440.12,327.2,-0.10508,9e-05,8.84764]
[1778805977752,41.06,81433.86,327.2,-0.10566,9e-05,8.8817]
[1778805978316,41.06,81433.86,327.2,-0.10566,9e-05,8.8817]
[1778805978319,41.06,81433.86,327.2,-0.10566,9e-05,8.8817]
[1778805978759,41.06,81433.29,327.2,-0.10571,9e-05,8.88503]
[1778805979816,41.06,81433.29,327.2,-0.10571,9e-05,8.88503]
[1778805982884,41.06,81430.92,327.2,-0.10592,9e-05,8.89763]
[1778805983576,41.06,81437.95,327.2,-0.10528,9e-05,8.85918]
[1778805986032,41.06,81436.81,327.2,-0.10538,9e-05,8.86515]
[1778805988897,41.05,81435.71,327.2,-0.10548,9e-05,8.87096]
[1778805988950,41.05,81435.71,327.2,-0.10548,9e-05,8.87096]
[1778805989509,41.05,81435.38,327.2,-0.1055,9e-05,8.87265]
[1778805990004,41.05,81429.81,327.2,-0.10601,9e-05,8.90292]
[1778805990843,41.05,81420.35,327.2,-0.10688,9e-05,8.95475]
[1778805995878,41.06,81413.46,327.2,-0.10747,9e-05,8.98668]
[1778806000913,41.06,81409.84,327.2,-0.1078,9e-05,9.0066]
[1778806005948,41.06,81406.91,327.2,-0.10807,9e-05,9.02254]
[1778806010951,41.06,81407.25,327.2,-0.10804,9e-05,9.02059]
[1778806016322,41.05,81412.38,327.2,-0.10756,9e-05,8.99239]
[1778806020600,41.06,81416.35,327.2,-0.1072,9e-05,8.97075]
[1778806020617,41.06,81416.35,327.2,-0.1072,9e-05,8.97075]
[1778806020787,41.06,81416.35,327.2,-0.1072,9e-05,8.97075]
[1778806020873,41.06,81416.71,327.2,-0.10717,9e-05,8.96888]
[1778806021121,41.06,81416.71,327.2,-0.10717,9e-05,8.96888]
[1778806021681,41.06,81416.71,327.2,-0.10717,9e-05,8.96888]
[1778806022693,41.05,81431.2,327.2,-0.10583,9e-05,8.88938]
[1778806026473,41.05,81435.41,327.2,-0.10544,9e-05,8.86616]
[1778806028024,41.05,81435.62,327.2,-0.10542,9e-05,8.86491]
[1778806033554,41.05,81437.45,327.2,-0.10524,9e-05,8.8544]
[1778806036230,41.05,81433.96,327.2,-0.10555,9e-05,8.87315]
[1778806038656,41.05,81433.21,327.2,-0.10562,9e-05,8.877]
[1778806038839,41.05,81433.21,327.2,-0.10562,9e-05,8.877]
[1778806045887,41.05,81435.31,327.2,-0.10541,9e-05,8.86484]
[1778806049575,41.05,81433.57,327.2,-0.10557,9e-05,8.87386]
[1778806054398,41.04,81432.05,327.2,-0.10563,9e-05,8.87551]
[1778806057789,41.04,81432.08,327.2,-0.10563,9e-05,8.87508]
[1778806057791,41.04,81432.08,327.2,-0.10563,9e-05,8.87508]
[1778806057793,41.04,81432.08,327.2,-0.10563,9e-05,8.87508]
[1778806057859,41.04,81432.08,327.2,-0.10563,9e-05,8.87508]
[1778806058172,41.04,81432.08,327.2,-0.10562,9e-05,8.87457]
[1778806058619,41.04,81432.08,327.2,-0.10562,9e-05,8.87457]
[1778806058760,41.04,81432.08,327.2,-0.10562,9e-05,8.87457]
[1778806058905,41.04,81432.08,327.2,-0.10562,9e-05,8.87457]
[1778806059071,41.04,81455.88,327.2,-0.10346,9e-05,8.74518]
[1778806059204,41.04,81455.88,327.2,-0.10346,9e-05,8.74518]
[1778806059338,41.04,81455.88,327.2,-0.10346,9e-05,8.74518]
[1778806059343,41.04,81455.88,327.2,-0.10346,9e-05,8.74518]
[1778806059558,41.04,81455.88,327.2,-0.10346,9e-05,8.74518]
[1778806059700,41.04,81455.88,327.2,-0.10346,9e-05,8.74518]
[1778806059802,41.04,81476.91,327.2,-0.10157,9e-05,8.63137]
[1778806060279,41.04,81476.91,327.2,-0.10157,9e-05,8.63137]
[1778806060376,41.04,81476.91,327.2,-0.10157,9e-05,8.63137]
[1778806060626,41.04,81476.91,327.2,-0.10157,9e-05,8.63137]
[1778806060797,41.04,81476.91,327.2,-0.10157,9e-05,8.63137]
[1778806061065,41.04,81502.43,327.2,-0.09933,9e-05,8.49472]
[1778806061908,41.04,81502.43,327.2,-0.09933,9e-05,8.49472]
[1778806062055,41.05,81502.43,327.2,-0.09934,9e-05,8.49516]
[1778806063797,41.05,81505.58,327.2,-0.09907,9e-05,8.47827]
[1778806063917,41.05,81505.58,327.2,-0.09907,9e-05,8.47827]
[1778806066477,41.05,81495.55,327.2,-0.09995,9e-05,8.53249]
[1778806067384,41.05,81504.87,327.2,-0.09914,9e-05,8.48268]
[1778806072419,41.05,81501.85,327.2,-0.09942,9e-05,8.49975]
[1778806077454,41.05,81507.26,327.2,-0.09896,9e-05,8.47152]
[1778806081482,41.05,81517.36,327.2,-0.09809,9e-05,8.41816]
[1778806084503,41.06,81527.97,327.2,-0.09718,9e-05,8.36223]
[1778806089979,41.06,81522.52,327.2,-0.09767,9e-05,8.39259]
[1778806090653,41.06,81512.61,327.2,-0.09855,9e-05,8.4464]
[1778806095581,41.07,81503.12,327.2,-0.09939,9e-05,8.49805]
[1778806100886,41.07,81500.67,327.2,-0.09961,9e-05,8.51159]
[1778806100905,41.07,81512.42,327.2,-0.09858,9e-05,8.44872]
[1778806101197,41.07,81512.42,327.2,-0.09858,9e-05,8.44872]
[1778806103009,41.07,81520.38,327.2,-0.0979,9e-05,8.40636]
[1778806108426,41.07,81526.42,327.2,-0.0974,9e-05,8.37585]
[1778806108673,41.07,81518.05,327.2,-0.09813,9e-05,8.42082]
[1778806113102,41.08,81532.31,327.2,-0.09686,9e-05,8.33991]
[1778806113343,41.08,81532.31,327.2,-0.09686,9e-05,8.33991]
[1778806115315,41.08,81541.12,327.2,-0.09612,9e-05,8.29384]
[1778806118269,41.08,81540.1,327.2,-0.09622,9e-05,8.30052]
[1778806123778,41.09,81540.32,327.2,-0.09624,9e-05,8.30181]
[1778806128513,41.09,81540.72,327.2,-0.09624,9e-05,8.3013]
[1778806128972,41.09,81540.72,327.2,-0.09624,9e-05,8.3013]
[1778806128980,41.09,81540.72,327.2,-0.09624,9e-05,8.3013]
[1778806129073,41.1,81540.42,327.2,-0.09627,9e-05,8.3033]
[1778806129392,41.1,81540.42,327.2,-0.09627,9e-05,8.3033]
[1778806129399,41.1,81540.42,327.2,-0.09627,9e-05,8.3033]
[1778806129833,41.1,81540.42,327.2,-0.09627,9e-05,8.3033]
[1778806129841,41.1,81540.42,327.2,-0.09627,9e-05,8.3033]
[1778806130273,41.1,81540.52,327.2,-0.09626,9e-05,8.30316]
[1778806130281,41.1,81540.52,327.2,-0.09626,9e-05,8.30316]
[1778806130700,41.1,81540.52,327.2,-0.09626,9e-05,8.30316]
[1778806130707,41.1,81540.52,327.2,-0.09626,9e-05,8.30316]
[1778806131129,41.1,81540.52,327.2,-0.09626,9e-05,8.30316]
[1778806131136,41.1,81540.52,327.2,-0.09626,9e-05,8.30316]
[1778806131571,41.1,81540.52,327.2,-0.09627,9e-05,8.30355]
[1778806131579,41.1,81540.52,327.2,-0.09627,9e-05,8.30355]
[1778806131982,41.1,81540.52,327.2,-0.09627,9e-05,8.30355]
[1778806131989,41.1,81540.52,327.2,-0.09627,9e-05,8.30355]
[1778806132427,41.1,81540.09,327.2,-0.09631,9e-05,8.30622]
[1778806132435,41.1,81540.09,327.2,-0.09631,9e-05,8.30622]
[1778806132853,41.1,81540.09,327.2,-0.09631,9e-05,8.30622]
[1778806132860,41.1,81540.09,327.2,-0.09631,9e-05,8.30622]
[1778806133263,41.1,81534.97,327.2,-0.09676,9e-05,8.33381]
[1778806133270,41.1,81534.97,327.2,-0.09676,9e-05,8.33381]
[1778806133717,41.1,81534.97,327.2,-0.09676,9e-05,8.33381]
[1778806133725,41.1,81534.97,327.2,-0.09676,9e-05,8.33381]
[1778806134154,41.1,81534.97,327.2,-0.09676,9e-05,8.33381]
[1778806134161,41.1,81529.38,327.2,-0.09724,9e-05,8.36389]
[1778806134590,41.1,81529.38,327.2,-0.09724,9e-05,8.36389]
[1778806134597,41.1,81529.38,327.2,-0.09724,9e-05,8.36389]
[1778806135039,41.1,81529.38,327.2,-0.09724,9e-05,8.36389]
[1778806135046,41.1,81529.38,327.2,-0.09724,9e-05,8.36389]
[1778806135449,41.1,81530.64,327.2,-0.09714,9e-05,8.35748]
[1778806135457,41.1,81530.64,327.2,-0.09714,9e-05,8.35748]
[1778806135889,41.1,81530.64,327.2,-0.09714,9e-05,8.35748]
[1778806135896,41.1,81530.64,327.2,-0.09714,9e-05,8.35748]
[1778806136326,41.1,81530.57,327.2,-0.09715,9e-05,8.35816]
[1778806136336,41.1,81530.57,327.2,-0.09715,9e-05,8.35816]
[1778806136746,41.1,81530.57,327.2,-0.09715,9e-05,8.35816]
[1778806136755,41.1,81530.57,327.2,-0.09715,9e-05,8.35816]
[1778806137156,41.1,81530.57,327.2,-0.09715,9e-05,8.35816]
[1778806137163,41.1,81526.0,327.2,-0.09755,9e-05,8.38281]
[1778806137606,41.1,81526.0,327.2,-0.09755,9e-05,8.38281]
[1778806137614,41.1,81526.0,327.2,-0.09755,9e-05,8.38281]
[1778806138048,41.1,81526.0,327.2,-0.09755,9e-05,8.38281]
[1778806138055,41.1,81526.0,327.2,-0.09755,9e-05,8.38281]
[1778806138494,41.11,81523.16,327.2,-0.0978,9e-05,8.39822]
[1778806138502,41.11,81523.16,327.2,-0.0978,9e-05,8.39822]
[1778806138956,41.11,81523.16,327.2,-0.0978,9e-05,8.39822]
[1778806138956,41.11,81523.16,327.2,-0.0978,9e-05,8.39822]
[1778806138962,41.11,81523.16,327.2,-0.0978,9e-05,8.39822]
[1778806139420,41.11,81523.8,327.2,-0.09775,9e-05,8.39504]
[1778806139427,41.11,81523.8,327.2,-0.09775,9e-05,8.39504]
[1778806139866,41.11,81523.8,327.2,-0.09775,9e-05,8.39504]
[1778806139873,41.11,81523.8,327.2,-0.09775,9e-05,8.39504]
[1778806140353,41.11,81523.52,327.2,-0.09777,9e-05,8.39678]
[1778806140360,41.11,81523.52,327.2,-0.09777,9e-05,8.39678]
[1778806140813,41.11,81523.52,327.2,-0.09777,9e-05,8.39678]
[1778806140820,41.11,81523.52,327.2,-0.09777,9e-05,8.39678]
[1778806141258,41.11,81523.72,327.2,-0.09776,9e-05,8.39595]
[1778806141265,41.11,81523.72,327.2,-0.09776,9e-05,8.39595]
[1778806141673,41.11,81523.72,327.2,-0.09776,9e-05,8.39595]
[1778806141681,41.11,81523.72,327.2,-0.09776,9e-05,8.39595]
[1778806142086,41.11,81523.72,327.2,-0.09776,9e-05,8.39595]
[1778806142095,41.11,81523.72,327.2,-0.09776,9e-05,8.39595]
[1778806142539,41.11,81520.23,327.2,-0.09807,9e-05,8.4148]
[1778806142546,41.11,81520.23,327.2,-0.09807,9e-05,8.4148]
[1778806142959,41.11,81520.23,327.2,-0.09807,9e-05,8.4148]
[1778806142968,41.11,81520.23,327.2,-0.09807,9e-05,8.4148]
[1778806143399,41.11,81520.2,327.2,-0.09807,9e-05,8.41517]
[1778806143407,41.11,81520.2,327.2,-0.09807,9e-05,8.41517]
[1778806143849,41.11,81520.2,327.2,-0.09807,9e-05,8.41517]
[1778806143857,41.11,81520.2,327.2,-0.09807,9e-05,8.41517]
[1778806144274,41.11,81519.85,327.2,-0.09811,9e-05,8.41724]
[1778806144281,41.11,81519.85,327.2,-0.09811,9e-05,8.41724]
[1778806144703,41.11,81519.85,327.2,-0.09811,9e-05,8.41724]
[1778806144710,41.11,81519.85,327.2,-0.09811,9e-05,8.41724]
[1778806145125,41.11,81519.85,327.2,-0.09811,9e-05,8.41724]
[1778806145133,41.11,81519.85,327.2,-0.09811,9e-05,8.41724]
[1778806145569,41.11,81519.85,327.2,-0.09811,9e-05,8.41743]
[1778806145576,41.11,81519.85,327.2,-0.09811,9e-05,8.41743]
[1778806145995,41.11,81519.85,327.2,-0.09811,9e-05,8.41743]
[1778806146002,41.11,81519.85,327.2,-0.09811,9e-05,8.41743]
[1778806146422,41.11,81520.27,327.2,-0.09808,9e-05,8.41539]
[1778806146430,41.11,81520.27,327.2,-0.09808,9e-05,8.41539]
[1778806146862,41.11,81520.27,327.2,-0.09808,9e-05,8.41539]
[1778806146869,41.11,81520.27,327.2,-0.09808,9e-05,8.41539]
[1778806147292,41.11,81520.04,327.2,-0.0981,9e-05,8.41681]
[1778806147299,41.11,81520.04,327.2,-0.0981,9e-05,8.41681]
[1778806147727,41.11,81520.04,327.2,-0.0981,9e-05,8.41681]
[1778806147745,41.11,81520.04,327.2,-0.0981,9e-05,8.41681]
[1778806147771,41.11,81520.04,327.2,-0.0981,9e-05,8.41681]
[1778806148197,41.11,81518.25,327.2,-0.09826,9e-05,8.42656]
[1778806148205,41.11,81518.25,327.2,-0.09826,9e-05,8.42656]
[1778806148657,41.11,81518.25,327.2,-0.09826,9e-05,8.42656]
[1778806148666,41.11,81518.25,327.2,-0.09826,9e-05,8.42656]
[1778806149104,41.11,81518.25,327.2,-0.09826,9e-05,8.42656]
[1778806149112,41.11,81518.25,327.2,-0.09826,9e-05,8.42656]
[1778806149548,41.11,81515.0,327.2,-0.09854,9e-05,8.4441]
[1778806149564,41.11,81515.0,327.2,-0.09854,9e-05,8.4441]
[1778806150010,41.11,81515.0,327.2,-0.09854,9e-05,8.4441]
[1778806150064,41.11,81498.5,327.2,-0.09998,9e-05,8.53245]
[1778806150442,41.11,81498.5,327.2,-0.09998,9e-05,8.53245]
[1778806150451,41.11,81498.5,327.2,-0.09998,9e-05,8.53245]
[1778806150569,41.11,81498.5,327.2,-0.09998,9e-05,8.53245]
[1778806150577,41.11,81498.5,327.2,-0.09998,9e-05,8.53245]
[1778806150975,41.11,81503.38,327.2,-0.09956,9e-05,8.50644]
[1778806155007,41.11,81516.02,327.2,-0.09846,9e-05,8.43918]
[1778806158238,41.12,81523.42,327.2,-0.09783,9e-05,8.40029]
[1778806160126,41.12,81526.85,327.2,-0.09754,9e-05,8.38224]
[1778806161945,41.12,81533.89,327.2,-0.09694,9e-05,8.34533]
[1778806164309,41.12,81543.34,327.2,-0.09615,9e-05,8.29622]
[1778806164779,41.12,81543.34,327.2,-0.09615,9e-05,8.29622]
[1778806166271,41.12,81547.83,327.2,-0.09578,8e-05,8.27323]
[1778806169560,41.13,81553.27,327.2,-0.09534,8e-05,8.24577]
[1778806170111,41.13,81553.09,327.2,-0.09536,8e-05,8.2472]
[1778806170529,41.13,81553.09,327.2,-0.09536,8e-05,8.2472]
[1778806170542,41.13,81553.09,327.2,-0.09536,8e-05,8.2472]
[1778806171118,41.13,81560.98,327.2,-0.09464,8e-05,8.19976]
[1778806171545,41.13,81560.98,327.2,-0.09464,8e-05,8.19976]
[1778806171656,41.13,81560.98,327.2,-0.09464,8e-05,8.19976]
[1778806171792,41.13,81560.98,327.2,-0.09464,8e-05,8.19976]
[1778806172125,41.13,81562.31,327.2,-0.09453,8e-05,8.19263]
[1778806172316,41.13,81562.31,327.2,-0.09453,8e-05,8.19263]
[1778806172683,41.13,81562.31,327.2,-0.09453,8e-05,8.19263]
[1778806173132,41.13,81563.27,327.2,-0.09445,8e-05,8.18746]
[1778806173250,41.13,81563.27,327.2,-0.09445,8e-05,8.18746]
[1778806173793,41.13,81563.27,327.2,-0.09445,8e-05,8.18746]
[1778806175146,41.13,81554.42,327.2,-0.09519,8e-05,8.23399]
[1778806178105,41.13,81553.75,327.2,-0.09524,8e-05,8.2372]
[1778806178167,41.13,81552.12,327.2,-0.09538,8e-05,8.24566]
[1778806180184,41.13,81562.4,327.2,-0.09451,8e-05,8.19171]
[1778806186182,41.13,81554.78,327.2,-0.09517,8e-05,8.23293]
[1778806187771,41.13,81556.62,327.2,-0.09503,8e-05,8.22377]
[1778806188125,41.13,81556.34,327.2,-0.09505,8e-05,8.22545]
[1778806193014,41.14,81556.99,327.2,-0.09503,8e-05,8.22408]
[1778806195319,41.14,81558.12,327.2,-0.09495,8e-05,8.21916]
[1778806195627,41.14,81555.91,327.2,-0.09515,8e-05,8.23137]
[1778806196606,41.14,81555.91,327.2,-0.09515,8e-05,8.23137]
[1778806196708,41.14,81558.54,327.2,-0.09493,8e-05,8.21766]
[1778806199393,41.15,81556.24,327.2,-0.09514,8e-05,8.23108]
[1778806200343,41.15,81555.66,327.2,-0.09519,8e-05,8.23414]
[1778806201649,41.15,81554.36,327.2,-0.09531,8e-05,8.24201]
[1778806202878,41.15,81554.21,327.2,-0.09534,8e-05,8.24329]
[1778806204923,41.15,81544.53,327.2,-0.09616,9e-05,8.29497]
[1778806206315,41.16,81544.55,327.2,-0.09618,9e-05,8.29607]
[1778806206542,41.16,81544.55,327.2,-0.09618,9e-05,8.29607]
[1778806207959,41.16,81520.27,327.2,-0.09828,9e-05,8.42575]
[1778806213187,41.16,81513.26,327.2,-0.09889,9e-05,8.46358]
[1778806217463,41.16,81520.49,327.2,-0.09828,9e-05,8.42574]
[1778806219364,41.16,81523.43,327.2,-0.09803,9e-05,8.41071]
[1778806219888,41.16,81523.43,327.2,-0.09803,9e-05,8.41071]
[1778806224582,41.17,81529.52,327.2,-0.09752,9e-05,8.37922]
[1778806224603,41.17,81529.52,327.2,-0.09752,9e-05,8.37922]
[1778806225194,41.17,81529.52,327.2,-0.09752,9e-05,8.37922]
[1778806227310,41.17,81538.02,327.2,-0.09681,9e-05,8.33491]
[1778806229089,41.17,81537.72,327.2,-0.09684,9e-05,8.33685]
[1778806229163,41.17,81537.72,327.2,-0.09684,9e-05,8.33685]
[1778806230773,41.17,81540.17,327.2,-0.09664,9e-05,8.32488]
[1778806230774,41.17,81540.17,327.2,-0.09664,9e-05,8.32488]
[1778806231044,41.17,81540.17,327.2,-0.09664,9e-05,8.32488]
[1778806231087,41.17,81543.47,327.2,-0.09631,9e-05,8.30184]
[1778806231523,41.17,81543.47,327.2,-0.09631,9e-05,8.30184]
[1778806232154,41.17,81548.11,327.2,-0.09591,9e-05,8.27703]
[1778806235595,41.17,81550.16,327.2,-0.09573,8e-05,8.26576]
[1778806236784,41.17,81556.36,327.2,-0.0952,8e-05,8.23256]
[1778806237041,41.17,81561.29,327.2,-0.09478,8e-05,8.20638]
[1778806237753,41.17,81561.29,327.2,-0.09478,8e-05,8.20638]
[1778806238103,41.17,81561.6,327.2,-0.09476,8e-05,8.20494]
[1778806243166,41.17,81568.06,327.2,-0.09421,8e-05,8.1704]
[1778806248253,41.17,81568.61,327.2,-0.09416,8e-05,8.16723]
[1778806253701,41.17,81567.17,327.2,-0.09427,8e-05,8.17428]
[1778806258736,41.17,81562.39,327.2,-0.09466,8e-05,8.19905]
[1778806261251,41.17,81561.25,327.2,-0.09476,8e-05,8.20497]
[1778806261757,41.17,81569.81,327.2,-0.09403,8e-05,8.1596]
[1778806263461,41.17,81570.33,327.2,-0.09399,8e-05,8.15709]
[1778806263771,41.17,81571.0,327.2,-0.09394,8e-05,8.15381]
[1778806268910,41.17,81570.77,327.2,-0.09396,8e-05,8.15472]
[1778806271827,41.17,81555.52,327.2,-0.09523,8e-05,8.23479]
[1778806276796,41.16,81559.88,327.2,-0.09485,8e-05,8.21104]
[1778806282904,41.16,81564.04,327.2,-0.09449,8e-05,8.18795]
[1778806283713,41.16,81564.04,327.2,-0.09449,8e-05,8.18795]
[1778806284222,41.16,81564.04,327.2,-0.09449,8e-05,8.18795]
[1778806283911,41.16,81563.65,327.2,-0.09452,8e-05,8.18988]
[1778806284918,41.16,81563.46,327.2,-0.09453,8e-05,8.19076]
[1778806289953,41.16,81558.6,327.2,-0.09493,8e-05,8.21567]
[1778806294988,41.15,81556.85,327.2,-0.09501,8e-05,8.21821]
[1778806297438,41.15,81556.37,327.2,-0.09504,8e-05,8.22041]
[1778806297531,41.15,81556.37,327.2,-0.09504,8e-05,8.22041]
[1778806298009,41.15,81548.45,327.2,-0.09572,8e-05,8.26278]
[1778806303052,41.16,81541.36,327.2,-0.09635,9e-05,8.30227]
[1778806308123,41.16,81541.25,327.2,-0.09639,9e-05,8.3043]
[1778806310242,41.17,81540.88,327.2,-0.09643,9e-05,8.30699]
[1778806310252,41.17,81540.88,327.2,-0.09643,9e-05,8.30699]
[1778806312534,41.17,81539.12,327.2,-0.0966,9e-05,8.31735]
[1778806317482,41.18,81534.22,327.2,-0.09704,9e-05,8.34511]
[1778806320730,41.18,81529.47,327.2,-0.09747,9e-05,8.37119]
[1778806320845,41.18,81529.47,327.2,-0.09747,9e-05,8.37119]
[1778806320851,41.18,81529.47,327.2,-0.09747,9e-05,8.37119]
[1778806322119,41.18,81535.55,327.2,-0.09695,9e-05,8.33914]
[1778806322198,41.18,81535.55,327.2,-0.09695,9e-05,8.33914]
[1778806322247,41.18,81524.6,327.2,-0.09789,9e-05,8.39768]
[1778806322781,41.18,81524.6,327.2,-0.09789,9e-05,8.39768]
[1778806322951,41.18,81524.6,327.2,-0.09789,9e-05,8.39768]
[1778806323194,41.18,81505.2,327.2,-0.09958,9e-05,8.50146]
[1778806323628,41.18,81505.2,327.2,-0.09958,9e-05,8.50146]
[1778806324202,41.18,81499.22,327.2,-0.10011,9e-05,8.53384]
[1778806324484,41.18,81499.22,327.2,-0.10011,9e-05,8.53384]
[1778806324652,41.18,81499.22,327.2,-0.10011,9e-05,8.53384]
[1778806325209,41.18,81500.42,327.2,-0.10001,9e-05,8.52743]
[1778806330244,41.18,81504.24,327.2,-0.09968,9e-05,8.5072]
[1778806335279,41.18,81506.14,327.2,-0.09951,9e-05,8.49726]
[1778806340318,41.18,81513.47,327.2,-0.09888,9e-05,8.45845]
[1778806344850,41.19,81520.68,327.2,-0.09826,9e-05,8.42043]
[1778806346729,41.19,81524.09,327.2,-0.09797,9e-05,8.40262]
[1778806352435,41.19,81518.96,327.2,-0.09837,9e-05,8.425]
[1778806357326,41.19,81516.92,327.2,-0.09856,9e-05,8.4365]
[1778806357330,41.19,81516.92,327.2,-0.09856,9e-05,8.4365]
[1778806357850,41.19,81516.82,327.2,-0.09857,9e-05,8.43719]
[1778806365503,41.2,81516.34,327.2,-0.09864,9e-05,8.44145]
[1778806369535,41.2,81505.01,327.2,-0.09964,9e-05,8.50266]
[1778806374570,41.2,81508.78,327.2,-0.09932,9e-05,8.48283]
[1778806379605,41.2,81509.71,327.2,-0.09924,9e-05,8.47838]
[1778806384640,41.2,81500.51,327.2,-0.10005,9e-05,8.52801]
[1778806389675,41.2,81497.17,327.2,-0.10035,9e-05,8.54596]
[1778806393703,41.2,81488.39,327.2,-0.10112,9e-05,8.59302]
[1778806398786,41.2,81486.01,327.2,-0.10133,9e-05,8.60552]
[1778806399748,41.2,81473.87,327.2,-0.10241,9e-05,8.67078]
[1778806404783,41.2,81464.82,327.2,-0.1032,9e-05,8.71881]
[1778806405435,41.2,81464.82,327.2,-0.1032,9e-05,8.71881]
[1778806405435,41.2,81464.82,327.2,-0.1032,9e-05,8.71881]
[1778806407238,41.2,81462.76,327.2,-0.10339,9e-05,8.72978]
[1778806407243,41.2,81462.76,327.2,-0.10339,9e-05,8.72978]
[1778806412653,41.19,81461.96,327.2,-0.10337,9e-05,8.72666]
[1778806418883,41.19,81464.53,327.2,-0.10312,9e-05,8.71114]
[1778806424080,41.19,81463.93,327.2,-0.10316,9e-05,8.71353]
[1778806429960,41.17,81454.47,327.2,-0.10394,9e-05,8.7607]
[1778806434991,41.17,81461.23,327.2,-0.10332,9e-05,8.72301]
[1778806440035,41.17,81463.48,327.2,-0.10309,9e-05,8.70948]
[1778806445070,41.16,81460.97,327.2,-0.1033,9e-05,8.72189]
[1778806451112,41.16,81466.18,327.2,-0.10281,9e-05,8.69259]
[1778806456147,41.16,81468.83,327.2,-0.10256,9e-05,8.67752]
[1778806461182,41.16,81475.94,327.2,-0.10192,9e-05,8.63852]
[1778806466191,41.15,81476.04,327.2,-0.1019,9e-05,8.6376]
[1778806471332,41.15,81475.34,327.2,-0.10196,9e-05,8.64089]
[1778806477294,41.15,81469.98,327.2,-0.10236,9e-05,8.66294]
[1778806480320,41.15,81478.79,327.2,-0.10157,9e-05,8.61516]
[1778806485357,41.15,81478.69,327.2,-0.10157,9e-05,8.61535]
[1778806490392,41.15,81479.99,327.2,-0.10145,9e-05,8.60802]
[1778806495427,41.15,81474.84,327.2,-0.1019,9e-05,8.63529]
[1778806500462,41.14,81476.2,327.2,-0.10177,9e-05,8.62745]
[1778806505497,41.14,81476.75,327.2,-0.10172,9e-05,8.62404]
[1778806510532,41.14,81476.28,327.2,-0.10175,9e-05,8.62612]
[1778806515576,41.14,81482.17,327.2,-0.10122,9e-05,8.59408]
[1778806519595,41.14,81473.61,327.2,-0.10198,9e-05,8.63979]
[1778806522616,41.14,81483.72,327.2,-0.10108,9e-05,8.5851]
[1778806524473,41.14,81483.72,327.2,-0.10108,9e-05,8.5851]
[1778806524782,41.14,81485.5,327.2,-0.10092,9e-05,8.57548]
[1778806525177,41.14,81493.95,327.2,-0.10017,9e-05,8.53009]
[1778806525596,41.14,81493.95,327.2,-0.10017,9e-05,8.53009]
[1778806525598,41.14,81493.95,327.2,-0.10017,9e-05,8.53009]
[1778806526372,41.14,81514.45,327.2,-0.09838,9e-05,8.42066]
[1778806526991,41.14,81514.45,327.2,-0.09838,9e-05,8.42066]
[1778806526993,41.14,81514.45,327.2,-0.09838,9e-05,8.42066]
[1778806530093,41.14,81515.22,327.2,-0.09833,9e-05,8.41721]
[1778806533740,41.14,81507.15,327.2,-0.09898,9e-05,8.45489]
[1778806539935,41.15,81504.59,327.2,-0.09922,9e-05,8.4694]
[1778806546784,41.15,81504.69,327.2,-0.09922,9e-05,8.46986]
[1778806551819,41.15,81508.19,327.2,-0.09893,9e-05,8.45174]
[1778806556854,41.15,81508.69,327.2,-0.0989,9e-05,8.44981]
[1778806561969,41.15,81509.51,327.2,-0.09883,9e-05,8.446]
[1778806568004,41.16,81511.1,327.2,-0.09871,9e-05,8.43848]
[1778806574466,41.16,81507.72,327.2,-0.09902,9e-05,8.45741]
[1778806579747,41.16,81505.1,327.2,-0.09926,9e-05,8.47223]
[1778806585052,41.16,81497.29,327.2,-0.09995,9e-05,8.51427]
[1778806590087,41.16,81490.03,327.2,-0.10059,9e-05,8.55333]
[1778806594557,41.16,81480.81,327.2,-0.10134,9e-05,8.59657]
[1778806599765,41.16,81472.66,327.2,-0.10206,9e-05,8.63998]
[1778806603291,41.16,81463.87,327.2,-0.10283,9e-05,8.68651]
[1778806609220,41.15,81457.7,327.2,-0.10336,9e-05,8.71853]
[1778806614462,41.15,81457.33,327.2,-0.10337,9e-05,8.71916]
[1778806620297,41.14,81458.08,327.2,-0.10328,9e-05,8.71328]
[1778806621410,41.14,81458.08,327.2,-0.10328,9e-05,8.71328]
[1778806623318,41.14,81444.77,327.2,-0.10447,9e-05,8.78457]
[1778806628353,41.14,81445.82,327.2,-0.10434,9e-05,8.77709]
[1778806633388,41.13,81449.45,327.2,-0.10399,9e-05,8.75572]
[1778806638423,41.13,81447.97,327.2,-0.10409,9e-05,8.76211]
[1778806639430,41.13,81457.37,327.2,-0.10324,9e-05,8.71086]
[1778806644468,41.12,81460.59,327.2,-0.10293,9e-05,8.6923]
[1778806651517,41.12,81460.91,327.2,-0.10282,9e-05,8.6831]
[1778806656552,41.11,81457.19,327.2,-0.10313,9e-05,8.70216]
[1778806661587,41.11,81457.81,327.2,-0.10306,9e-05,8.69775]
[1778806666623,41.11,81454.25,327.2,-0.10337,9e-05,8.71597]
[1778806671658,41.11,81454.55,327.2,-0.10332,9e-05,8.71323]
[1778806676693,41.1,81454.83,327.2,-0.10328,9e-05,8.71065]
[1778806681728,41.09,81447.31,327.2,-0.10391,9e-05,8.74835]
[1778806686763,41.09,81450.73,327.2,-0.10358,9e-05,8.72857]
[1778806688727,41.09,81450.73,327.2,-0.10358,9e-05,8.72857]
[1778806690618,41.09,81459.67,327.2,-0.10277,9e-05,8.67976]
[1778806693113,41.09,81465.3,327.2,-0.10225,9e-05,8.64887]
[1778806697049,41.09,81468.35,327.2,-0.10197,9e-05,8.632]
[1778806703041,41.08,81468.93,327.2,-0.10192,9e-05,8.62849]
[1778806709235,41.08,81469.89,327.2,-0.10182,9e-05,8.62282]
[1778806714194,41.08,81472.84,327.2,-0.10149,9e-05,8.60064]
[1778806715973,41.08,81481.9,327.2,-0.10069,9e-05,8.55184]
[1778806721432,41.08,81481.69,327.2,-0.10071,9e-05,8.55316]
[1778806727050,41.08,81485.27,327.2,-0.1004,9e-05,8.53425]
[1778806733092,41.08,81485.47,327.2,-0.10039,9e-05,8.53354]
[1778806738162,41.08,81485.44,327.2,-0.10039,9e-05,8.53376]
[1778806740941,41.09,81485.46,327.2,-0.1004,9e-05,8.53402]
[1778806741387,41.09,81485.46,327.2,-0.1004,9e-05,8.53402]
[1778806741486,41.09,81499.53,327.2,-0.09916,9e-05,8.45868]
[1778806743450,41.09,81506.15,327.2,-0.09859,9e-05,8.42347]
[1778806744202,41.09,81505.87,327.2,-0.09862,9e-05,8.42518]
[1778806744739,41.09,81505.87,327.2,-0.09862,9e-05,8.42518]
[1778806744276,41.09,81512.14,327.2,-0.09807,9e-05,8.39167]
[1778806745395,41.09,81512.14,327.2,-0.09807,9e-05,8.39167]
[1778806745408,41.09,81514.58,327.2,-0.09786,9e-05,8.3789]
[1778806746511,41.09,81514.58,327.2,-0.09786,9e-05,8.3789]
[1778806746603,41.09,81521.9,327.2,-0.09723,9e-05,8.34023]
[1778806749639,41.09,81521.78,327.2,-0.09725,9e-05,8.34095]
[1778806750349,41.09,81519.26,327.2,-0.09746,9e-05,8.3544]
[1778806753494,41.09,81519.26,327.2,-0.09747,9e-05,8.35445]
[1778806753545,41.09,81519.26,327.2,-0.09747,9e-05,8.35446]
[1778806756253,41.09,81507.88,327.2,-0.09846,9e-05,8.41584]
[1778806756806,41.09,81507.88,327.2,-0.09846,9e-05,8.41584]
[1778806756932,41.09,81507.88,327.2,-0.09846,9e-05,8.41584]
[1778806758010,41.09,81506.77,327.2,-0.09857,9e-05,8.42225]
[1778806764308,41.1,81504.63,327.2,-0.09877,9e-05,8.4345]
[1778806767770,41.1,81504.51,327.2,-0.09879,9e-05,8.43586]
[1778806771675,41.1,81503.39,327.2,-0.0989,9e-05,8.44252]
[1778806771776,41.1,81503.17,327.2,-0.09886,9e-05,8.43804]
[1778806777400,41.11,81502.74,327.2,-0.09894,9e-05,8.4426]
[1778806778719,41.11,81502.74,327.2,-0.09894,9e-05,8.4426]
[1778806784520,41.12,81503.37,327.2,-0.09892,9e-05,8.44198]
[1778806790491,41.13,81508.54,327.2,-0.09853,9e-05,8.41816]
[1778806791221,41.13,81508.54,327.2,-0.09853,9e-05,8.41816]
[1778806793040,41.13,81511.29,327.2,-0.09831,9e-05,8.40451]
[1778806794449,41.13,81511.45,327.2,-0.09831,9e-05,8.40419]
[1778806799554,41.14,81507.47,327.2,-0.0987,9e-05,8.42864]
[1778806803456,41.15,81515.36,327.2,-0.09804,9e-05,8.38805]
[1778806803586,41.15,81515.1,327.2,-0.09807,9e-05,8.39]
[1778806804819,41.15,81515.1,327.2,-0.09807,9e-05,8.39]
[1778806804849,41.15,81519.64,327.2,-0.09769,9e-05,8.36608]
[1778806805260,41.15,81519.64,327.2,-0.09769,9e-05,8.36608]
[1778806805633,41.15,81519.64,327.2,-0.09769,9e-05,8.36608]
[1778806805771,41.15,81519.64,327.2,-0.09769,9e-05,8.36608]
[1778806805834,41.15,81521.04,327.2,-0.09757,9e-05,8.35893]
[1778806805891,41.15,81521.04,327.2,-0.09757,9e-05,8.35893]
[1778806805936,41.15,81521.04,327.2,-0.09757,9e-05,8.35893]
[1778806806197,41.15,81521.04,327.2,-0.09757,9e-05,8.35893]
[1778806806559,41.15,81521.04,327.2,-0.09757,9e-05,8.35893]
[1778806806607,41.15,81542.41,327.2,-0.09574,9e-05,8.24544]
[1778806807408,41.15,81542.41,327.2,-0.09574,9e-05,8.24544]
[1778806807732,41.15,81542.41,327.2,-0.09574,9e-05,8.24544]
[1778806807848,41.15,81542.41,327.2,-0.09574,9e-05,8.24544]
[1778806809013,41.15,81550.69,327.2,-0.09503,8e-05,8.20135]
[1778806813377,41.15,81553.77,327.2,-0.09476,8e-05,8.18469]
[1778806813566,41.15,81553.77,327.2,-0.09476,8e-05,8.18469]
[1778806813933,41.15,81553.16,327.2,-0.09481,8e-05,8.18783]
[1778806813961,41.15,81553.16,327.2,-0.09481,8e-05,8.18783]
[1778806819701,41.14,81545.94,327.2,-0.09541,8e-05,8.22517]
[1778806823456,41.14,81551.91,327.2,-0.0949,8e-05,8.19317]
[1778806828764,41.14,81544.07,327.2,-0.09555,9e-05,8.23383]
[1778806832925,41.14,81536.5,327.2,-0.09613,9e-05,8.26726]
[1778806833800,41.14,81528.47,327.2,-0.09682,9e-05,8.31]
[1778806834353,41.14,81528.47,327.2,-0.09682,9e-05,8.31]
[1778806834807,41.14,81527.52,327.2,-0.0969,9e-05,8.31509]
[1778806835605,41.14,81527.52,327.2,-0.0969,9e-05,8.31509]
[1778806836423,41.14,81527.83,327.2,-0.09688,9e-05,8.31379]
[1778806836975,41.14,81526.65,327.2,-0.09698,9e-05,8.32041]
[1778806837828,41.14,81526.86,327.2,-0.09697,9e-05,8.31932]
[1778806840849,41.14,81538.76,327.2,-0.09595,9e-05,8.25623]
[1778806842094,41.14,81540.74,327.2,-0.09578,9e-05,8.24586]
[1778806842167,41.14,81540.74,327.2,-0.09578,9e-05,8.24586]
[1778806842861,41.14,81540.74,327.2,-0.09578,9e-05,8.24586]
[1778806845548,41.14,81535.65,327.2,-0.09622,9e-05,8.27346]
[1778806845884,41.14,81543.8,327.2,-0.09553,9e-05,8.23038]
[1778806845900,41.14,81543.8,327.2,-0.09553,9e-05,8.23038]
[1778806846891,41.14,81554.05,327.2,-0.09466,8e-05,8.17603]
[1778806846975,41.14,81554.05,327.2,-0.09466,8e-05,8.17603]
[1778806848301,41.14,81554.05,327.2,-0.09466,8e-05,8.17603]
[1778806853940,41.14,81548.8,327.2,-0.0951,8e-05,8.20352]
[1778806858976,41.14,81556.13,327.2,-0.09447,8e-05,8.16427]
[1778806864020,41.14,81557.44,327.2,-0.09435,8e-05,8.15693]
[1778806869054,41.14,81560.11,327.2,-0.09412,8e-05,8.14246]
[1778806873027,41.14,81560.08,327.2,-0.09412,8e-05,8.14241]
[1778806873082,41.14,81559.78,327.2,-0.09415,8e-05,8.14392]
[1778806875307,41.14,81551.51,327.2,-0.09485,8e-05,8.18797]
[1778806877635,41.14,81543.03,327.2,-0.09557,9e-05,8.23294]
[1778806878447,41.14,81541.67,327.2,-0.09569,9e-05,8.24034]
[1778806878519,41.14,81541.6,327.2,-0.0957,9e-05,8.24071]
[1778806878929,41.14,81541.6,327.2,-0.0957,9e-05,8.24071]
[1778806878970,41.14,81541.6,327.2,-0.0957,9e-05,8.24071]
[1778806879476,41.14,81541.6,327.2,-0.0957,9e-05,8.24071]
[1778806882310,41.14,81531.4,327.2,-0.09658,9e-05,8.29559]
[1778806885438,41.14,81525.82,327.2,-0.09708,9e-05,8.32615]
[1778806885439,41.14,81525.82,327.2,-0.09708,9e-05,8.32615]
[1778806891249,41.15,81529.66,327.2,-0.09678,9e-05,8.30759]
[1778806891265,41.15,81529.66,327.2,-0.09678,9e-05,8.30759]
[1778806891430,41.15,81529.66,327.2,-0.09678,9e-05,8.30759]
[1778806891640,41.15,81529.66,327.2,-0.09678,9e-05,8.30759]
[1778806891807,41.15,81529.66,327.2,-0.09678,9e-05,8.30759]
[1778806891908,41.15,81530.14,327.2,-0.09668,9e-05,8.2994]
[1778806892582,41.15,81530.14,327.2,-0.09668,9e-05,8.2994]
[1778806892659,41.15,81539.68,327.2,-0.09586,9e-05,8.24887]
[1778806893058,41.15,81539.68,327.2,-0.09586,9e-05,8.24887]
[1778806894146,41.15,81544.16,327.2,-0.09548,9e-05,8.22516]
[1778806895627,41.15,81547.46,327.2,-0.09521,8e-05,8.20795]
[1778806895659,41.15,81552.21,327.2,-0.09481,8e-05,8.18303]
[1778806898258,41.15,81561.27,327.2,-0.09404,8e-05,8.13508]
[1778806903293,41.15,81562.86,327.2,-0.0939,8e-05,8.12636]
[1778806908660,41.15,81566.57,327.2,-0.09359,8e-05,8.10659]
[1778806914422,41.15,81565.45,327.2,-0.09368,8e-05,8.11247]
[1778806914578,41.15,81565.45,327.2,-0.09368,8e-05,8.11247]
[1778806914918,41.15,81565.45,327.2,-0.09368,8e-05,8.11247]
[1778806914949,41.15,81565.39,327.2,-0.09368,8e-05,8.11271]
[1778806915549,41.15,81565.39,327.2,-0.09368,8e-05,8.11271]
[1778806915840,41.15,81565.39,327.2,-0.09368,8e-05,8.11271]
[1778806915863,41.15,81565.39,327.2,-0.09368,8e-05,8.11271]
[1778806915964,41.15,81563.39,327.2,-0.09386,8e-05,8.12349]
[1778806921422,41.15,81564.53,327.2,-0.09375,8e-05,8.11714]
[1778806923946,41.15,81565.23,327.2,-0.09369,8e-05,8.11332]
[1778806925451,41.15,81581.41,327.2,-0.09234,8e-05,8.02836]
[1778806930624,41.15,81583.91,327.2,-0.09214,8e-05,8.01559]
[1778806932921,41.15,81583.98,327.2,-0.09214,8e-05,8.01544]
[1778806938542,41.15,81584.79,327.2,-0.09208,8e-05,8.01202]
[1778806943577,41.16,81581.94,327.2,-0.09233,8e-05,8.02764]
[1778806948612,41.16,81583.56,327.2,-0.09221,8e-05,8.01981]
[1778806953647,41.16,81585.34,327.2,-0.09202,8e-05,8.00556]
[1778806955362,41.16,81584.64,327.2,-0.09208,8e-05,8.00939]
[1778806956668,41.16,81595.18,327.2,-0.09121,8e-05,7.95469]
[1778806961703,41.17,81599.62,327.2,-0.09087,8e-05,7.93288]
[1778806966738,41.17,81597.27,327.2,-0.09108,8e-05,7.94654]
[1778806971773,41.17,81593.5,327.2,-0.09141,8e-05,7.96735]
[1778806976808,41.18,81592.96,327.2,-0.09147,8e-05,7.97128]
[1778806981852,41.18,81597.3,327.2,-0.09114,8e-05,7.9498]
[1778806986881,41.18,81605.46,327.2,-0.09049,8e-05,7.90872]
[1778806991916,41.19,81602.05,327.2,-0.09079,8e-05,7.9279]
[1778806996950,41.19,81602.41,327.2,-0.09078,8e-05,7.92732]
[1778807001985,41.2,81604.1,327.2,-0.09066,8e-05,7.91986]
[1778807007020,41.2,81594.62,327.2,-0.09146,8e-05,7.97054]
[1778807012056,41.2,81599.19,327.2,-0.09104,8e-05,7.94181]
[1778807017944,41.21,81603.96,327.2,-0.09067,8e-05,7.91802]
[1778807023133,41.21,81597.29,327.2,-0.09124,8e-05,7.95459]
[1778807028168,41.21,81598.28,327.2,-0.09118,8e-05,7.95053]
[1778807034504,41.22,81600.69,327.2,-0.09099,8e-05,7.93891]
[1778807036947,41.22,81601.26,327.2,-0.09096,8e-05,7.93666]
[1778807042974,41.22,81601.31,327.2,-0.09098,8e-05,7.93781]
[1778807048054,41.23,81600.76,327.2,-0.09104,8e-05,7.94183]
[1778807049860,41.23,81593.97,327.2,-0.0916,8e-05,7.97761]
[1778807052088,41.23,81582.79,327.2,-0.09254,8e-05,8.03649]
[1778807052406,41.23,81566.36,327.2,-0.09391,8e-05,8.12262]
[1778807053250,41.23,81566.36,327.2,-0.09391,8e-05,8.12262]
[1778807054042,41.23,81558.88,327.2,-0.09454,8e-05,8.1621]
[1778807054350,41.23,81550.51,327.2,-0.09524,8e-05,8.20622]
[1778807059385,41.23,81553.5,327.2,-0.095,8e-05,8.19109]
[1778807062782,41.23,81554.33,327.2,-0.09494,8e-05,8.18701]
[1778807063827,41.23,81554.42,327.2,-0.09493,8e-05,8.18684]
[1778807063909,41.23,81558.18,327.2,-0.09462,8e-05,8.16721]
[1778807069455,41.23,81560.66,327.2,-0.0944,8e-05,8.15356]
[1778807074490,41.23,81562.19,327.2,-0.0942,8e-05,8.139]
[1778807079755,41.23,81561.76,327.2,-0.09423,8e-05,8.14082]
[1778807081957,41.23,81570.31,327.2,-0.09351,8e-05,8.09554]
[1778807082317,41.23,81570.31,327.2,-0.09351,8e-05,8.09554]
[1778807082824,41.23,81570.31,327.2,-0.09351,8e-05,8.09554]
[1778807088054,41.23,81576.6,327.2,-0.09299,8e-05,8.06282]
[1778807092275,41.23,81577.71,327.2,-0.0929,8e-05,8.0571]
[1778807095646,41.23,81583.34,327.2,-0.09243,8e-05,8.02774]
[1778807101679,41.23,81581.31,327.2,-0.09261,8e-05,8.03898]
[1778807103862,41.23,81568.4,327.2,-0.09369,8e-05,8.10687]
[1778807104412,41.23,81568.4,327.2,-0.09369,8e-05,8.10687]
[1778807104700,41.23,81559.77,327.2,-0.09441,8e-05,8.15223]
[1778807105621,41.23,81559.77,327.2,-0.09441,8e-05,8.15223]
[1778807105707,41.23,81561.62,327.2,-0.09426,8e-05,8.14279]
[1778807107288,41.23,81560.62,327.2,-0.09435,8e-05,8.14828]
[1778807107724,41.23,81560.62,327.2,-0.09435,8e-05,8.14828]
[1778807112729,41.23,81555.96,327.2,-0.09474,8e-05,8.17249]
[1778807120817,41.23,81555.71,327.2,-0.09474,8e-05,8.17253]
[1778807125854,41.23,81551.01,327.2,-0.09512,8e-05,8.1964]
[1778807130796,41.22,81546.01,327.2,-0.09554,8e-05,8.222]
[1778807131181,41.22,81545.0,327.2,-0.09556,9e-05,8.22117]
[1778807131402,41.22,81545.0,327.2,-0.09556,9e-05,8.22117]
[1778807131896,41.22,81546.41,327.2,-0.09544,8e-05,8.21348]
[1778807133390,41.22,81553.06,327.2,-0.09487,8e-05,8.17817]
[1778807133915,41.22,81553.28,327.2,-0.09485,8e-05,8.17716]
[1778807134587,41.22,81553.28,327.2,-0.09485,8e-05,8.17716]
[1778807134922,41.22,81553.38,327.2,-0.09484,8e-05,8.17646]
[1778807139958,41.22,81557.91,327.2,-0.09445,8e-05,8.15189]
[1778807144993,41.22,81560.35,327.2,-0.09423,8e-05,8.13841]
[1778807151044,41.22,81560.51,327.2,-0.09421,8e-05,8.13708]
[1778807156072,41.21,81552.91,327.2,-0.09484,8e-05,8.17612]
[1778807161107,41.21,81553.11,327.2,-0.0948,8e-05,8.17413]
[1778807166142,41.21,81557.88,327.2,-0.09439,8e-05,8.14814]
[1778807170621,41.21,81562.51,327.2,-0.09399,8e-05,8.12321]
[1778807171180,41.21,81575.85,327.2,-0.09287,8e-05,8.05309]
[1778807171517,41.21,81575.85,327.2,-0.09287,8e-05,8.05309]
[1778807171602,41.21,81575.85,327.2,-0.09287,8e-05,8.05309]
[1778807171982,41.21,81575.85,327.2,-0.09287,8e-05,8.05309]
[1778807172540,41.21,81577.4,327.2,-0.09275,8e-05,8.04529]
[1778807173144,41.21,81577.4,327.2,-0.09275,8e-05,8.04529]
[1778807178550,41.21,81566.69,327.2,-0.09365,8e-05,8.10185]
[1778807182976,41.21,81561.82,327.2,-0.09405,8e-05,8.12727]
[1778807183059,41.21,81556.41,327.2,-0.09451,8e-05,8.15551]
[1778807183828,41.21,81556.41,327.2,-0.09451,8e-05,8.15551]
[1778807185284,41.21,81544.43,327.2,-0.09553,9e-05,8.21898]
[1778807190319,41.21,81542.71,327.2,-0.09568,9e-05,8.22839]
[1778807192594,41.21,81542.14,327.2,-0.09567,9e-05,8.22559]
[1778807193252,41.21,81542.14,327.2,-0.09567,9e-05,8.22559]
[1778807193679,41.21,81535.93,327.2,-0.0962,9e-05,8.25844]
[1778807194960,41.21,81534.93,327.2,-0.09628,9e-05,8.26375]
[1778807196589,41.21,81529.26,327.2,-0.09677,9e-05,8.29379]
[1778807196683,41.21,81527.16,327.2,-0.09695,9e-05,8.30489]
[1778807201448,41.21,81527.24,327.2,-0.09696,9e-05,8.3056]
[1778807201491,41.21,81525.52,327.2,-0.09711,9e-05,8.31502]
[1778807207438,41.21,81523.7,327.2,-0.09726,9e-05,8.32424]
[1778807208834,41.21,81523.7,327.2,-0.09726,9e-05,8.32424]
[1778807209254,41.21,81523.7,327.2,-0.09726,9e-05,8.32424]
[1778807209823,41.21,81523.39,327.2,-0.09729,9e-05,8.32573]
[1778807209925,41.21,81518.97,327.2,-0.09767,9e-05,8.34944]
[1778807213434,41.21,81514.31,327.2,-0.09808,9e-05,8.3746]
[1778807213458,41.21,81514.31,327.2,-0.09808,9e-05,8.3746]
[1778807215039,41.21,81511.52,327.2,-0.09833,9e-05,8.38964]
[1778807220529,41.22,81509.86,327.2,-0.09849,9e-05,8.39943]
[1778807226210,41.22,81509.19,327.2,-0.09855,9e-05,8.40359]
[1778807226978,41.22,81504.95,327.2,-0.09892,9e-05,8.42628]
[1778807227007,41.22,81496.75,327.2,-0.09964,9e-05,8.47008]
[1778807227528,41.22,81496.75,327.2,-0.09964,9e-05,8.47008]
[1778807227730,41.22,81496.75,327.2,-0.09964,9e-05,8.47008]
[1778807227817,41.22,81505.66,327.2,-0.09886,9e-05,8.4225]
[1778807229471,41.22,81506.28,327.2,-0.09881,9e-05,8.41927]
[1778807229537,41.22,81506.28,327.2,-0.09881,9e-05,8.41927]
[1778807229549,41.22,81506.28,327.2,-0.09881,9e-05,8.41927]
[1778807229602,41.22,81508.8,327.2,-0.09859,9e-05,8.40592]
[1778807230352,41.22,81508.8,327.2,-0.09859,9e-05,8.40592]
[1778807230606,41.22,81516.28,327.2,-0.09794,9e-05,8.36586]
[1778807232664,41.22,81515.88,327.2,-0.09798,9e-05,8.36815]
[1778807234312,41.22,81501.72,327.2,-0.09921,9e-05,8.44391]
[1778807237916,41.22,81500.46,327.2,-0.09933,9e-05,8.45082]
[1778807238011,41.22,81512.29,327.2,-0.0983,9e-05,8.38785]
[1778807243697,41.22,81518.94,327.2,-0.09774,9e-05,8.35337]
[1778807248942,41.23,81521.84,327.2,-0.0975,9e-05,8.33876]
[1778807248944,41.23,81521.84,327.2,-0.0975,9e-05,8.33876]
[1778807248950,41.23,81521.84,327.2,-0.0975,9e-05,8.33876]
[1778807249008,41.23,81522.44,327.2,-0.09745,9e-05,8.33602]
[1778807255131,41.23,81522.56,327.2,-0.09738,9e-05,8.32901]
[1778807255232,41.23,81522.9,327.2,-0.09734,9e-05,8.32702]
[1778807255796,41.23,81522.9,327.2,-0.09734,9e-05,8.32702]
[1778807255825,41.23,81522.9,327.2,-0.09734,9e-05,8.32702]
[1778807255893,41.23,81522.9,327.2,-0.09734,9e-05,8.32702]
[1778807255914,41.23,81523.15,327.2,-0.09732,9e-05,8.3257]
[1778807259923,41.23,81530.61,327.2,-0.09668,9e-05,8.28625]
[1778807260481,41.23,81530.88,327.2,-0.09666,9e-05,8.28477]
[1778807261536,41.23,81530.49,327.2,-0.09669,9e-05,8.28684]
[1778807263338,41.23,81535.25,327.2,-0.09628,9e-05,8.26159]
[1778807263565,41.23,81535.25,327.2,-0.09628,9e-05,8.26159]
[1778807263749,41.23,81535.25,327.2,-0.09628,9e-05,8.26159]
[1778807264304,41.23,81535.25,327.2,-0.09628,9e-05,8.26159]
[1778807264329,41.23,81535.25,327.2,-0.09628,9e-05,8.26159]
[1778807264459,41.23,81537.32,327.2,-0.09611,9e-05,8.25064]
[1778807270137,41.23,81537.43,327.2,-0.0961,9e-05,8.25033]
[1778807270165,41.23,81541.99,327.2,-0.09571,9e-05,8.22622]
[1778807270667,41.23,81541.99,327.2,-0.09571,9e-05,8.22622]
[1778807271015,41.23,81541.99,327.2,-0.09571,9e-05,8.22622]
[1778807272904,41.23,81556.46,327.2,-0.09449,8e-05,8.14987]
[1778807278063,41.23,81560.71,327.2,-0.09412,8e-05,8.12704]
[1778807280969,41.22,81550.3,327.2,-0.095,8e-05,8.18168]
[1778807281404,41.22,81550.3,327.2,-0.095,8e-05,8.18168]
[1778807281973,41.22,81550.23,327.2,-0.095,8e-05,8.18211]
[1778807282379,41.22,81550.23,327.2,-0.095,8e-05,8.18211]
[1778807282882,41.22,81550.23,327.2,-0.095,8e-05,8.18211]
[1778807282980,41.23,81544.16,327.2,-0.09552,9e-05,8.21431]
[1778807284477,41.22,81542.63,327.2,-0.09565,9e-05,8.2222]
[1778807285338,41.22,81542.63,327.2,-0.09565,9e-05,8.2222]
[1778807284994,41.23,81542.65,327.2,-0.09565,9e-05,8.22221]
[1778807285684,41.23,81542.65,327.2,-0.09565,9e-05,8.22221]
[1778807291036,41.23,81540.12,327.2,-0.09587,9e-05,8.23618]
[1778807293066,41.23,81540.2,327.2,-0.09587,9e-05,8.23585]
[1778807297397,41.23,81539.95,327.2,-0.0959,9e-05,8.23764]
[1778807303120,41.23,81539.97,327.2,-0.0959,9e-05,8.23808]
[1778807311177,41.23,81539.96,327.2,-0.09586,9e-05,8.23294]
[1778807316212,41.23,81540.73,327.2,-0.0958,9e-05,8.22938]
[1778807317691,41.23,81540.09,327.2,-0.09586,9e-05,8.23287]
[1778807319094,41.23,81532.91,327.2,-0.09647,9e-05,8.27095]
[1778807319233,41.23,81531.36,327.2,-0.09661,9e-05,8.27921]
[1778807324273,41.24,81532.38,327.2,-0.09655,9e-05,8.27561]
[1778807324694,41.24,81532.38,327.2,-0.09655,9e-05,8.27561]
[1778807326399,41.24,81521.93,327.2,-0.09746,9e-05,8.33174]
[1778807326753,41.24,81521.93,327.2,-0.09746,9e-05,8.33174]
[1778807327986,41.24,81517.63,327.2,-0.09783,9e-05,8.35489]
[1778807328707,41.24,81518.23,327.2,-0.09779,9e-05,8.35196]
[1778807335354,41.25,81522.58,327.2,-0.09744,9e-05,8.33091]
[1778807335608,41.25,81522.58,327.2,-0.09744,9e-05,8.33091]
[1778807335615,41.25,81522.58,327.2,-0.09744,9e-05,8.33091]
[1778807336361,41.25,81522.59,327.2,-0.09744,9e-05,8.33081]
[1778807338375,41.25,81531.03,327.2,-0.09671,9e-05,8.28597]
[1778807338405,41.25,81531.03,327.2,-0.09671,9e-05,8.28597]
[1778807338841,41.25,81531.03,327.2,-0.09671,9e-05,8.28597]
[1778807340065,41.25,81534.82,327.2,-0.09639,9e-05,8.26592]
[1778807340922,41.25,81535.23,327.2,-0.09635,9e-05,8.2638]
[1778807341396,41.25,81544.78,327.2,-0.09554,9e-05,8.21339]
[1778807347314,41.25,81545.74,327.2,-0.09547,8e-05,8.20887]
[1778807347340,41.25,81545.67,327.2,-0.09548,8e-05,8.2095]
[1778807352512,41.25,81552.24,327.2,-0.09491,8e-05,8.17427]
[1778807355805,41.25,81542.89,327.2,-0.0957,9e-05,8.22311]
[1778807355891,41.25,81542.24,327.2,-0.09575,9e-05,8.22633]
[1778807356505,41.25,81542.24,327.2,-0.09575,9e-05,8.22633]
[1778807356510,41.25,81540.54,327.2,-0.0959,9e-05,8.23541]
[1778807357654,41.25,81540.54,327.2,-0.0959,9e-05,8.23541]
[1778807357743,41.25,81540.53,327.2,-0.09589,9e-05,8.23524]
[1778807363033,41.25,81540.72,327.2,-0.09588,9e-05,8.23458]
[1778807368585,41.25,81530.12,327.2,-0.0968,9e-05,8.29103]
[1778807370599,41.25,81543.35,327.2,-0.09566,9e-05,8.22105]
[1778807375634,41.25,81539.57,327.2,-0.09593,9e-05,8.23541]
[1778807378656,41.25,81529.96,327.2,-0.09676,9e-05,8.28647]
[1778807384299,41.25,81529.9,327.2,-0.09676,9e-05,8.28679]
[1778807384400,41.25,81529.33,327.2,-0.09681,9e-05,8.28979]
[1778807385135,41.25,81529.33,327.6,-0.09681,9e-05,8.28979]
[1778807385175,41.25,81529.43,327.6,-0.0968,9e-05,8.28913]
[1778807388034,41.25,81529.33,327.6,-0.09681,9e-05,8.28965]
[1778807390236,41.25,81524.62,327.6,-0.09721,9e-05,8.31458]
[1778807394594,41.25,81520.97,327.6,-0.09752,9e-05,8.33353]
[1778807399802,41.25,81522.04,327.6,-0.09742,9e-05,8.32734]
[1778807401519,41.25,81522.21,327.6,-0.09741,9e-05,8.32636]
[1778807402653,41.25,81520.47,327.6,-0.09756,9e-05,8.33553]
[1778807408084,41.25,81520.96,327.6,-0.0975,9e-05,8.33239]
[1778807408348,41.25,81520.96,327.6,-0.0975,9e-05,8.33239]
[1778807408757,41.25,81527.05,327.6,-0.09698,9e-05,8.30005]
[1778807412582,41.25,81518.05,327.6,-0.09775,9e-05,8.34771]
[1778807412961,41.25,81518.05,327.6,-0.09775,9e-05,8.34771]
[1778807414126,41.25,81517.16,327.6,-0.09783,9e-05,8.35234]
[1778807414264,41.25,81517.16,327.6,-0.09783,9e-05,8.35234]
[1778807414911,41.25,81515.82,327.6,-0.09794,9e-05,8.35924]
[1778807415013,41.25,81514.95,327.6,-0.09802,9e-05,8.36387]
[1778807417218,41.25,81508.68,327.6,-0.09857,9e-05,8.39761]
[1778807417220,41.25,81508.68,327.6,-0.09857,9e-05,8.39761]
[1778807421497,41.25,81509.27,327.6,-0.09853,9e-05,8.39509]
[1778807421503,41.25,81509.27,327.6,-0.09853,9e-05,8.39509]
[1778807421958,41.25,81513.56,327.6,-0.09816,9e-05,8.3724]
[1778807423164,41.25,81513.56,327.6,-0.09816,9e-05,8.3724]
[1778807423165,41.25,81513.56,327.6,-0.09816,9e-05,8.3724]
[1778807423569,41.25,81516.71,327.6,-0.09788,9e-05,8.3553]
[1778807424309,41.25,81516.71,327.6,-0.09788,9e-05,8.3553]
[1778807430016,41.25,81520.85,327.6,-0.09751,9e-05,8.3328]
[1778807435051,41.24,81520.7,327.6,-0.09746,9e-05,8.32718]
[1778807440086,41.24,81524.41,327.6,-0.09713,9e-05,8.3071]
[1778807442228,41.24,81527.17,327.6,-0.09689,9e-05,8.2924]
[1778807443016,41.24,81528.08,327.6,-0.09681,9e-05,8.2875]
[1778807443688,41.24,81533.63,327.6,-0.09634,9e-05,8.25808]
[1778807443747,41.24,81533.63,327.6,-0.09634,9e-05,8.25808]
[1778807444164,41.24,81533.63,327.6,-0.09634,9e-05,8.25808]
[1778807446600,41.24,81537.69,327.6,-0.09599,9e-05,8.23667]
[1778807447015,41.24,81537.69,327.6,-0.09599,9e-05,8.23667]
[1778807448843,41.24,81537.02,327.6,-0.09605,9e-05,8.2404]
[1778807451197,41.24,81539.3,327.6,-0.09586,9e-05,8.22842]
[1778807457212,41.25,81538.96,327.6,-0.0959,9e-05,8.23081]
[1778807462312,41.25,81539.5,327.6,-0.09586,9e-05,8.22844]
[1778807462483,41.25,81539.5,327.6,-0.09586,9e-05,8.22844]
[1778807462922,41.25,81539.76,327.6,-0.09584,9e-05,8.22719]
[1778807468289,41.25,81533.61,327.6,-0.09637,9e-05,8.26033]
[1778807470479,41.25,81533.61,327.6,-0.09637,9e-05,8.26033]
[1778807470591,41.25,81532.27,327.6,-0.09649,9e-05,8.26756]
[1778807470942,41.25,81532.27,327.6,-0.09649,9e-05,8.26756]
[1778807473430,41.25,81528.25,327.6,-0.09684,9e-05,8.28895]
[1778807474231,41.25,81528.22,327.6,-0.09684,9e-05,8.28912]
[1778807475809,41.25,81528.24,327.6,-0.09684,9e-05,8.28905]
[1778807476345,41.25,81528.22,327.6,-0.09685,9e-05,8.2895]
[1778807480085,41.25,81527.55,327.6,-0.09691,9e-05,8.29374]
[1778807480373,41.26,81524.3,327.6,-0.0972,9e-05,8.31164]
[1778807480553,41.26,81524.3,327.6,-0.0972,9e-05,8.31164]
[1778807480623,41.26,81524.3,327.6,-0.0972,9e-05,8.31164]
[1778807480631,41.26,81524.3,327.6,-0.0972,9e-05,8.31164]
[1778807482708,41.26,81515.88,327.6,-0.09793,9e-05,8.35624]
[1778807482777,41.26,81515.88,327.6,-0.09793,9e-05,8.35624]
[1778807483074,41.26,81515.88,327.6,-0.09793,9e-05,8.35624]
[1778807483949,41.26,81515.88,327.6,-0.09793,9e-05,8.35624]
[1778807484684,41.25,81515.25,327.6,-0.09798,9e-05,8.35938]
[1778807485952,41.25,81514.86,327.6,-0.09801,9e-05,8.36134]
[1778807488072,41.25,81514.96,327.6,-0.098,9e-05,8.36056]
[1778807489109,41.25,81514.9,327.6,-0.098,9e-05,8.36075]
[1778807489441,41.25,81514.9,327.6,-0.098,9e-05,8.36075]
[1778807490384,41.25,81515.94,327.6,-0.09791,9e-05,8.3551]
[1778807490671,41.25,81519.64,327.6,-0.09759,9e-05,8.33532]
[1778807496487,41.25,81522.23,327.6,-0.0973,9e-05,8.31502]
[1778807502529,41.25,81520.51,327.6,-0.09744,9e-05,8.32373]
[1778807507161,41.25,81520.03,327.6,-0.09748,9e-05,8.32595]
[1778807507194,41.25,81520.03,327.6,-0.09748,9e-05,8.32595]
[1778807507355,41.25,81520.03,327.6,-0.09748,9e-05,8.32595]
[1778807507564,41.25,81512.5,327.6,-0.09813,9e-05,8.36589]
[1778807507864,41.25,81512.5,327.6,-0.09813,9e-05,8.36589]
[1778807513054,41.25,81509.55,327.6,-0.09839,9e-05,8.38222]
[1778807514739,41.25,81510.3,327.6,-0.09833,9e-05,8.37854]
[1778807514890,41.25,81510.97,327.6,-0.09828,9e-05,8.37513]
[1778807518427,41.25,81514.3,327.6,-0.09798,9e-05,8.3571]
[1778807518451,41.25,81514.3,327.6,-0.09798,9e-05,8.3571]
[1778807523075,41.25,81518.28,327.6,-0.09763,9e-05,8.33531]
[1778807524079,41.25,81515.26,327.6,-0.09789,9e-05,8.35125]
[1778807524160,41.25,81510.88,327.6,-0.09827,9e-05,8.37442]
[1778807526002,41.25,81508.45,327.6,-0.09847,9e-05,8.38719]
[1778807528058,41.25,81510.12,327.6,-0.09834,9e-05,8.37876]
[1778807529722,41.25,81509.95,327.6,-0.09835,9e-05,8.37983]
[1778807529753,41.25,81510.28,327.6,-0.09833,9e-05,8.37824]
[1778807532105,41.25,81514.5,327.6,-0.09796,9e-05,8.35562]
[1778807538786,41.25,81515.02,327.6,-0.0979,9e-05,8.35186]
[1778807544133,41.24,81515.03,327.6,-0.09789,9e-05,8.35134]
[1778807550869,41.24,81511.85,327.6,-0.09815,9e-05,8.36722]
[1778807555641,41.24,81517.1,327.6,-0.09763,9e-05,8.33292]
[1778807555742,41.24,81517.1,327.6,-0.09763,9e-05,8.33283]
[1778807556623,41.24,81517.1,327.6,-0.09763,9e-05,8.33283]
[1778807558185,41.24,81517.1,327.6,-0.09762,9e-05,8.33272]
[1778807559724,41.24,81517.4,327.6,-0.0976,9e-05,8.33092]
[1778807559948,41.24,81517.4,327.7,-0.0976,9e-05,8.33092]
[1778807561456,41.24,81517.4,327.7,-0.09759,9e-05,8.33082]
[1778807561739,41.24,81511.53,327.7,-0.0981,9e-05,8.36178]
[1778807562269,41.24,81511.53,327.7,-0.0981,9e-05,8.36178]
[1778807567152,41.24,81516.67,327.7,-0.09764,9e-05,8.33388]
[1778807569128,41.24,81523.88,327.7,-0.09702,9e-05,8.2954]
[1778807574553,41.24,81526.01,327.7,-0.09683,9e-05,8.28397]
[1778807580077,41.24,81530.87,327.7,-0.09642,9e-05,8.25827]
[1778807585112,41.24,81529.74,327.7,-0.09651,9e-05,8.26426]
[1778807587244,41.24,81530.53,327.7,-0.09645,9e-05,8.26007]
[1778807587272,41.24,81530.57,327.7,-0.09644,9e-05,8.25986]
[1778807588833,41.24,81530.57,327.8,-0.09644,9e-05,8.25985]
[1778807588894,41.24,81530.57,327.8,-0.09644,9e-05,8.25982]
[1778807594175,41.24,81532.15,327.8,-0.09631,9e-05,8.25151]
[1778807596443,41.24,81534.63,327.8,-0.09609,9e-05,8.23839]
[1778807596484,41.24,81533.75,327.8,-0.09617,9e-05,8.24307]
[1778807597086,41.24,81533.75,327.9,-0.09617,9e-05,8.24307]
[1778807597196,41.24,81533.85,327.9,-0.09616,9e-05,8.24254]
[1778807598368,41.24,81533.85,327.9,-0.09616,9e-05,8.24254]
[1778807598470,41.24,81535.48,327.9,-0.09602,9e-05,8.23394]
[1778807604245,41.23,81539.68,327.9,-0.09565,9e-05,8.21117]
[1778807609280,41.23,81544.28,327.9,-0.09524,8e-05,8.18569]
[1778807614315,41.23,81551.42,327.9,-0.09457,8e-05,8.14134]
[1778807621364,41.23,81552.79,327.9,-0.09444,8e-05,8.13327]
[1778807627406,41.22,81552.77,327.9,-0.09443,8e-05,8.13269]
[1778807632441,41.22,81551.09,327.9,-0.09456,8e-05,8.1409]
[1778807637476,41.22,81551.9,327.9,-0.09448,8e-05,8.13598]
[1778807642511,41.22,81551.48,327.9,-0.09451,8e-05,8.13755]
[1778807646655,41.22,81539.32,327.9,-0.09554,9e-05,8.20169]
[1778807652581,41.21,81535.93,327.9,-0.09581,9e-05,8.21818]
[1778807657616,41.21,81535.6,327.9,-0.09581,9e-05,8.21855]
[1778807662651,41.21,81540.96,327.9,-0.09534,9e-05,8.18892]
[1778807667686,41.2,81545.7,327.9,-0.09492,8e-05,8.16321]
[1778807672721,41.2,81543.79,327.9,-0.09501,8e-05,8.16646]
[1778807678084,41.2,81542.89,327.9,-0.09507,8e-05,8.1703]
[1778807683798,41.19,81536.5,327.9,-0.0956,9e-05,8.20276]
[1778807688833,41.19,81538.04,327.9,-0.09545,9e-05,8.19382]
[1778807693985,41.19,81539.82,327.9,-0.09531,9e-05,8.18482]
[1778807696390,41.19,81547.17,328.0,-0.09468,8e-05,8.14599]
[1778807696587,41.19,81544.38,328.0,-0.09492,8e-05,8.16074]
[1778807697693,41.19,81532.19,328.0,-0.09596,9e-05,8.22523]
[1778807700917,41.19,81522.38,328.0,-0.0968,9e-05,8.27731]
[1778807702823,41.19,81524.18,328.0,-0.09665,9e-05,8.26775]
[1778807703235,41.19,81524.18,328.0,-0.09665,9e-05,8.26775]
[1778807703684,41.19,81524.18,328.0,-0.09665,9e-05,8.26775]
[1778807703245,41.19,81534.11,328.0,-0.0958,9e-05,8.21515]
[1778807705277,41.19,81535.08,328.0,-0.09572,9e-05,8.2101]
[1778807705601,41.19,81535.08,328.0,-0.09572,9e-05,8.2101]
[1778807705726,41.19,81535.08,328.0,-0.09572,9e-05,8.2101]
[1778807705764,41.19,81534.98,328.0,-0.09572,9e-05,8.21021]
[1778807705943,41.19,81534.98,328.0,-0.09572,9e-05,8.21021]
[1778807706390,41.19,81534.98,328.0,-0.09572,9e-05,8.21021]
[1778807706645,41.19,81534.98,328.0,-0.09572,9e-05,8.21021]
[1778807706663,41.19,81515.71,328.0,-0.09737,9e-05,8.31232]
[1778807707626,41.19,81515.71,328.0,-0.09737,9e-05,8.31232]
[1778807707728,41.19,81503.69,328.0,-0.09841,9e-05,8.37614]
[1778807708001,41.19,81503.69,328.0,-0.09841,9e-05,8.37614]
[1778807708009,41.19,81503.69,328.0,-0.09841,9e-05,8.37614]
[1778807709084,41.19,81505.74,328.0,-0.09824,9e-05,8.36521]
[1778807711584,41.19,81504.99,328.0,-0.09829,9e-05,8.36875]
[1778807711708,41.19,81504.99,328.0,-0.09829,9e-05,8.36875]
[1778807712217,41.19,81502.48,328.0,-0.09851,9e-05,8.38196]
[1778807712905,41.19,81502.31,328.0,-0.09852,9e-05,8.38286]
[1778807713002,41.19,81502.44,328.0,-0.09851,9e-05,8.38199]
[1778807714202,41.19,81502.44,328.1,-0.09851,9e-05,8.38199]
[1778807714360,41.19,81502.84,328.1,-0.09847,9e-05,8.37965]
[1778807717036,41.19,81508.6,328.1,-0.09796,9e-05,8.34862]
[1778807717137,41.19,81507.95,328.1,-0.09802,9e-05,8.35194]
[1778807718329,41.19,81507.95,328.2,-0.09802,9e-05,8.35194]
[1778807718402,41.19,81508.44,328.2,-0.09797,9e-05,8.34916]
[1778807720361,41.19,81508.18,328.2,-0.09799,9e-05,8.35038]
[1778807720400,41.19,81507.79,328.2,-0.09803,9e-05,8.35231]
[1778807722969,41.18,81506.82,328.2,-0.0981,9e-05,8.35715]
[1778807728089,41.18,81501.0,328.2,-0.09859,9e-05,8.38709]
[1778807733176,41.18,81499.22,328.2,-0.09867,9e-05,8.38905]
[1778807738180,41.17,81500.38,328.2,-0.09854,9e-05,8.3816]
[1778807741351,41.17,81501.95,328.2,-0.0984,9e-05,8.37272]
[1778807741605,41.17,81501.95,328.2,-0.0984,9e-05,8.37272]
[1778807742208,41.17,81514.22,328.2,-0.09732,9e-05,8.3069]
[1778807743621,41.17,81525.93,328.2,-0.09631,9e-05,8.24454]
[1778807745229,41.17,81534.8,328.2,-0.09555,9e-05,8.19731]
[1778807750264,41.17,81530.97,328.2,-0.09586,9e-05,8.21638]
[1778807752282,41.16,81542.52,328.2,-0.09486,8e-05,8.15481]
[1778807756310,41.16,81551.56,328.2,-0.09409,8e-05,8.10664]
[1778807759331,41.16,81564.55,328.2,-0.093,8e-05,8.03812]
[1778807764369,41.16,81565.63,328.2,-0.09291,8e-05,8.03261]
[1778807769404,41.16,81564.23,328.2,-0.09303,8e-05,8.04015]
[1778807771434,41.16,81563.39,328.2,-0.0931,8e-05,8.04459]
[1778807772425,41.16,81577.56,328.2,-0.09192,8e-05,7.97041]
[1778807777463,41.16,81576.25,328.2,-0.09204,8e-05,7.97788]
[1778807782498,41.17,81574.75,328.2,-0.09218,8e-05,7.98665]
[1778807787533,41.17,81574.91,328.2,-0.09217,8e-05,7.98649]
[1778807792568,41.17,81574.89,328.2,-0.09213,8e-05,7.98137]
[1778807797603,41.17,81575.36,328.2,-0.0921,8e-05,7.97968]
[1778807802638,41.18,81577.9,328.2,-0.0919,8e-05,7.96721]
[1778807807645,41.18,81578.86,328.2,-0.09183,8e-05,7.96296]
[1778807813715,41.18,81574.89,328.2,-0.09218,8e-05,7.98488]
[1778807818750,41.18,81576.33,328.2,-0.09208,8e-05,7.97819]
[1778807822325,41.19,81576.01,328.2,-0.09211,8e-05,7.98033]
[1778807827192,41.19,81563.69,328.2,-0.09314,8e-05,8.04522]
[1778807830521,41.19,81551.6,328.2,-0.09416,8e-05,8.10883]
[1778807834865,41.19,81541.57,328.2,-0.095,8e-05,8.16115]
[1778807837886,41.18,81530.43,328.2,-0.09595,9e-05,8.21984]
[1778807842921,41.19,81530.29,328.2,-0.09596,9e-05,8.22077]
[1778807846236,41.19,81533.15,328.3,-0.09572,9e-05,8.20577]
[1778807846494,41.19,81529.92,328.3,-0.096,9e-05,8.22287]
[1778807849928,41.19,81522.2,328.3,-0.09666,9e-05,8.26383]
[1778807851567,41.19,81522.2,328.3,-0.09666,9e-05,8.26382]
[1778807851597,41.19,81522.2,328.3,-0.09666,9e-05,8.26382]
[1778807851698,41.19,81511.75,328.3,-0.0975,9e-05,8.31326]
[1778807854376,41.19,81509.41,328.3,-0.0977,9e-05,8.3256]
[1778807854821,41.19,81508.75,328.3,-0.09776,9e-05,8.32921]
[1778807857019,41.19,81500.29,328.3,-0.0985,9e-05,8.37458]
[1778807858702,41.19,81500.29,328.3,-0.0985,9e-05,8.37458]
[1778807858767,41.19,81501.06,328.3,-0.09844,9e-05,8.37074]
[1778807864068,41.18,81505.11,328.3,-0.09807,9e-05,8.34826]
[1778807869103,41.18,81508.31,328.3,-0.09778,9e-05,8.33041]
[1778807872888,41.18,81508.33,328.3,-0.09778,9e-05,8.33]
[1778807878166,41.18,81515.3,328.3,-0.09716,9e-05,8.29211]
[1778807880758,41.18,81515.97,328.3,-0.0971,9e-05,8.28839]
[1778807886222,41.18,81516.4,328.3,-0.09705,9e-05,8.28571]
[1778807889068,41.18,81520.16,328.3,-0.09673,9e-05,8.26562]
[1778807889548,41.18,81520.16,328.3,-0.09673,9e-05,8.26562]
[1778807892065,41.18,81534.78,328.3,-0.09547,9e-05,8.18819]
[1778807894263,41.18,81535.12,328.3,-0.09545,9e-05,8.1866]
[1778807896483,41.18,81539.71,328.3,-0.09506,9e-05,8.16228]
[1778807897635,41.18,81547.23,328.3,-0.09442,8e-05,8.12246]
[1778807901259,41.18,81547.13,328.3,-0.09443,8e-05,8.12302]
[1778807901561,41.18,81547.13,328.3,-0.09443,8e-05,8.12302]
[1778807908092,41.18,81539.69,328.3,-0.09505,9e-05,8.16177]
[1778807908548,41.18,81539.69,328.3,-0.09505,9e-05,8.16177]
[1778807911974,41.18,81538.99,328.3,-0.09511,9e-05,8.1654]
[1778807912673,41.18,81537.29,328.3,-0.0952,9e-05,8.16874]
[1778807913415,41.18,81519.24,328.3,-0.09674,9e-05,8.26418]
[1778807914010,41.18,81519.24,328.3,-0.09674,9e-05,8.26418]
[1778807914252,41.18,81519.24,328.3,-0.09674,9e-05,8.26418]
[1778807915429,41.18,81510.18,328.3,-0.09753,9e-05,8.31228]
[1778807916667,41.18,81510.18,328.3,-0.09753,9e-05,8.31228]
[1778807922320,41.17,81508.2,328.3,-0.09769,9e-05,8.32229]
[1778807925199,41.17,81508.08,328.3,-0.09769,9e-05,8.32251]
[1778807926523,41.17,81502.48,328.3,-0.09818,9e-05,8.35234]
[1778807927028,41.17,81501.37,328.3,-0.09827,9e-05,8.35815]
[1778807927493,41.17,81501.37,328.3,-0.09827,9e-05,8.35815]
[1778807928149,41.17,81501.99,328.3,-0.09822,9e-05,8.35468]
[1778807930587,41.17,81501.71,328.3,-0.09824,9e-05,8.35584]
[1778807934216,41.17,81511.48,328.3,-0.09738,9e-05,8.3032]
[1778807939598,41.17,81518.31,328.3,-0.09678,9e-05,8.26638]
[1778807942224,41.17,81521.95,328.3,-0.09646,9e-05,8.24694]
[1778807946852,41.17,81522.95,328.3,-0.09638,9e-05,8.24157]
[1778807947654,41.17,81510.22,328.3,-0.09748,9e-05,8.30919]
[1778807948336,41.17,81510.22,328.3,-0.09748,9e-05,8.30919]
[1778807948760,41.17,81510.22,328.3,-0.09748,9e-05,8.30919]
[1778807952232,41.17,81513.13,328.3,-0.09722,9e-05,8.29342]
[1778807953345,41.17,81516.79,328.3,-0.0969,9e-05,8.27381]
[1778807953584,41.17,81516.79,328.3,-0.0969,9e-05,8.27381]
[1778807953874,41.17,81516.79,328.3,-0.0969,9e-05,8.27381]
[1778807954554,41.17,81516.69,328.3,-0.09691,9e-05,8.2743]
[1778807959825,41.16,81517.0,328.3,-0.09688,9e-05,8.27247]
[1778807965782,41.16,81513.73,328.3,-0.09716,9e-05,8.28964]
[1778807967175,41.16,81512.87,328.3,-0.09723,9e-05,8.29417]
[1778807968992,41.16,81507.95,328.3,-0.09766,9e-05,8.32028]
[1778807969663,41.16,81507.55,328.3,-0.09769,9e-05,8.32231]
[1778807970392,41.16,81507.22,328.3,-0.09772,9e-05,8.32396]
[1778807973832,41.16,81506.93,328.3,-0.09768,9e-05,8.31916]
[1778807973932,41.16,81506.93,328.3,-0.09768,9e-05,8.31916]
[1778807974868,41.16,81503.28,328.3,-0.09799,9e-05,8.33849]
[1778807974910,41.16,81484.02,328.3,-0.09968,9e-05,8.44123]
[1778807975295,41.16,81484.02,328.3,-0.09968,9e-05,8.44123]
[1778807981896,41.16,81487.59,328.3,-0.09937,9e-05,8.42219]
[1778807986932,41.16,81479.44,328.3,-0.10009,9e-05,8.46617]
[1778807989109,41.16,81483.15,328.3,-0.09976,9e-05,8.44629]
[1778807991779,41.16,81490.38,328.3,-0.09913,9e-05,8.40769]
[1778807991977,41.16,81512.35,328.3,-0.09721,9e-05,8.29054]
[1778807992718,41.16,81512.35,328.3,-0.09721,9e-05,8.29054]
[1778807992725,41.16,81512.35,328.3,-0.09721,9e-05,8.29054]
[1778807992976,41.16,81529.4,328.3,-0.09574,9e-05,8.20011]
[1778807993578,41.16,81529.4,328.3,-0.09574,9e-05,8.20011]
[1778807995283,41.16,81533.77,328.3,-0.09536,9e-05,8.17658]
[1778807996291,41.16,81537.95,328.3,-0.095,9e-05,8.1543]
[1778808002053,41.16,81537.26,328.3,-0.09505,9e-05,8.15707]
[1778808005072,41.16,81528.87,328.3,-0.09576,9e-05,8.20085]
[1778808010107,41.15,81531.46,328.3,-0.09552,9e-05,8.18613]
[1778808015143,41.15,81530.15,328.3,-0.09561,9e-05,8.19195]
[1778808019532,41.15,81531.22,328.3,-0.09551,9e-05,8.18566]
[1778808019999,41.15,81531.22,328.3,-0.09551,9e-05,8.18566]
[1778808022407,41.15,81522.54,328.3,-0.09625,9e-05,8.23125]
[1778808025682,41.14,81522.29,328.3,-0.09626,9e-05,8.23175]
[1778808028959,41.14,81521.45,328.3,-0.09632,9e-05,8.23566]
[1778808029496,41.14,81517.1,328.3,-0.09669,9e-05,8.25872]
[1778808031668,41.14,81516.27,328.3,-0.09677,9e-05,8.26308]
[1778808032257,41.14,81512.49,328.3,-0.09703,9e-05,8.27708]
[1778808033089,41.14,81512.49,328.3,-0.09703,9e-05,8.27708]
[1778808033361,41.14,81511.17,328.3,-0.09715,9e-05,8.2841]
[1778808034294,41.14,81505.52,328.3,-0.09763,9e-05,8.31409]
[1778808034632,41.14,81505.52,328.3,-0.09763,9e-05,8.31409]
[1778808037298,41.14,81493.38,328.3,-0.09868,9e-05,8.37818]
[1778808038542,41.14,81493.38,328.3,-0.09868,9e-05,8.37818]
[1778808038988,41.14,81493.38,328.3,-0.09868,9e-05,8.37818]
[1778808042540,41.14,81497.7,328.3,-0.09829,9e-05,8.35417]
[1778808045689,41.14,81498.2,328.3,-0.09824,9e-05,8.35091]
[1778808047254,41.13,81501.32,328.3,-0.09796,9e-05,8.33391]
[1778808047573,41.13,81501.32,328.3,-0.09796,9e-05,8.33391]
[1778808051396,41.13,81492.08,328.3,-0.09875,9e-05,8.38222]
[1778808057113,41.13,81489.55,328.3,-0.09895,9e-05,8.39449]
[1778808057602,41.13,81488.08,328.3,-0.09908,9e-05,8.40235]
[1778808057716,41.13,81488.08,328.3,-0.09908,9e-05,8.40235]
[1778808058446,41.13,81478.68,328.3,-0.0999,9e-05,8.45216]
[1778808059640,41.13,81478.68,328.3,-0.0999,9e-05,8.45216]
[1778808059888,41.12,81475.64,328.3,-0.10016,9e-05,8.46777]
[1778808065310,41.12,81469.09,328.3,-0.10074,9e-05,8.50275]
[1778808070772,41.12,81466.6,328.3,-0.10095,9e-05,8.5158]
[1778808071904,41.12,81452.45,328.3,-0.10222,9e-05,8.59168]
[1778808077580,41.12,81445.8,328.3,-0.1028,9e-05,8.62642]
[1778808082615,41.11,81441.55,328.3,-0.10312,9e-05,8.64584]
[1778808088093,41.1,81441.69,328.3,-0.10306,9e-05,8.64176]
[1778808089972,41.1,81440.36,328.3,-0.10317,9e-05,8.64847]
[1778808090674,41.09,81425.75,328.3,-0.10449,9e-05,8.72721]
[1778808095709,41.09,81424.73,328.3,-0.1045,9e-05,8.725]
[1778808099737,41.08,81438.84,328.3,-0.10319,9e-05,8.64706]
[1778808101525,41.08,81437.14,328.3,-0.10333,9e-05,8.65572]
[1778808102026,41.08,81437.14,328.3,-0.10333,9e-05,8.65572]
[1778808102033,41.08,81437.14,328.3,-0.10333,9e-05,8.65572]
[1778808107793,41.08,81442.38,328.3,-0.10283,9e-05,8.62598]
[1778808112828,41.08,81444.05,328.3,-0.10267,9e-05,8.616]
[1778808117868,41.07,81439.95,328.3,-0.10302,9e-05,8.63704]
[1778808122903,41.07,81445.77,328.3,-0.10248,9e-05,8.60472]
[1778808124349,41.07,81445.16,328.3,-0.10253,9e-05,8.60787]
[1778808129954,41.07,81443.71,328.3,-0.10265,9e-05,8.61466]
[1778808134979,41.06,81443.17,328.3,-0.10268,9e-05,8.61695]
[1778808136218,41.06,81439.32,328.3,-0.10303,9e-05,8.63749]
[1778808138677,41.06,81434.14,328.3,-0.10349,9e-05,8.66514]
[1778808144052,41.06,81440.3,328.3,-0.10291,9e-05,8.63064]
[1778808148106,41.06,81440.41,328.3,-0.1029,9e-05,8.62953]
[1778808153109,41.05,81436.98,328.3,-0.10313,9e-05,8.64136]
[1778808158342,41.05,81440.31,328.3,-0.10282,9e-05,8.62231]
[1778808159358,41.05,81440.65,328.3,-0.10278,9e-05,8.62032]
[1778808161153,41.05,81441.95,328.3,-0.10266,9e-05,8.61313]
[1778808162182,41.05,81458.78,328.3,-0.10114,9e-05,8.52192]
[1778808167218,41.05,81465.21,328.3,-0.10057,9e-05,8.48751]
[1778808172252,41.05,81460.47,328.3,-0.101,9e-05,8.51318]
[1778808173454,41.05,81460.47,328.3,-0.101,9e-05,8.51318]
[1778808175273,41.05,81448.85,328.3,-0.10204,9e-05,8.57582]
[1778808180308,41.05,81454.05,328.3,-0.10157,9e-05,8.54736]
[1778808183329,41.05,81444.67,328.3,-0.10241,9e-05,8.59781]
[1778808189055,41.05,81443.52,328.3,-0.1025,9e-05,8.60345]
[1778808194507,41.04,81440.11,328.3,-0.1028,9e-05,8.62105]
[1778808197136,41.04,81440.17,328.3,-0.10278,9e-05,8.62038]
[1778808202464,41.04,81435.83,328.3,-0.10316,9e-05,8.64255]
[1778808207499,41.04,81436.49,328.3,-0.10309,9e-05,8.63872]
[1778808212534,41.04,81438.26,328.3,-0.10287,9e-05,8.62285]
[1778808214065,41.04,81438.26,328.3,-0.10287,9e-05,8.62285]
[1778808214134,41.04,81438.26,328.3,-0.10287,9e-05,8.62285]
[1778808215555,41.04,81448.96,328.3,-0.10189,9e-05,8.56442]
[1778808217471,41.04,81447.25,328.3,-0.10204,9e-05,8.57356]
[1778808223611,41.04,81444.45,328.3,-0.1023,9e-05,8.58866]
[1778808228646,41.03,81445.38,328.3,-0.1022,9e-05,8.58297]
[1778808233427,41.03,81449.7,328.3,-0.1018,9e-05,8.55914]
[1778808233988,41.03,81458.07,328.3,-0.10105,9e-05,8.51385]
[1778808239505,41.03,81462.21,328.3,-0.10068,9e-05,8.49157]
[1778808244199,41.03,81466.64,328.3,-0.10029,9e-05,8.46797]
[1778808248802,41.03,81462.36,328.3,-0.10067,9e-05,8.49115]
[1778808249796,41.03,81476.7,328.3,-0.0994,9e-05,8.41413]
[1778808254831,41.04,81481.76,328.3,-0.09897,9e-05,8.38787]
[1778808258256,41.04,81482.11,328.3,-0.09894,9e-05,8.38637]
[1778808258859,41.04,81481.01,328.3,-0.09905,9e-05,8.39265]
[1778808262684,41.04,81481.9,328.3,-0.09896,9e-05,8.38744]
[1778808262887,41.04,81482.75,328.3,-0.09888,9e-05,8.38273]
[1778808267922,41.04,81476.98,328.3,-0.09941,9e-05,8.41463]
[1778808272957,41.04,81478.67,328.3,-0.09921,9e-05,8.40028]
[1778808278117,41.04,81479.38,328.3,-0.09916,9e-05,8.39711]
[1778808281060,41.05,81483.9,328.3,-0.09877,9e-05,8.37338]
[1778808281127,41.05,81480.37,328.3,-0.09909,9e-05,8.39269]
[1778808281773,41.05,81480.37,328.3,-0.09909,9e-05,8.39269]
[1778808282196,41.05,81477.93,328.3,-0.0993,9e-05,8.40595]
[1778808283031,41.05,81465.93,328.3,-0.10037,9e-05,8.47058]
[1778808287771,41.05,81463.93,328.3,-0.10055,9e-05,8.4816]
[1778808291273,41.05,81461.96,328.3,-0.10073,9e-05,8.49229]
[1778808291559,41.05,81461.57,328.3,-0.10077,9e-05,8.49441]
[1778808298319,41.05,81463.94,328.3,-0.10055,9e-05,8.4817]
[1778808299439,41.05,81465.44,328.3,-0.10042,9e-05,8.47368]
[1778808306317,41.05,81466.06,328.3,-0.10037,9e-05,8.47061]
[1778808307604,41.05,81461.52,328.3,-0.10078,9e-05,8.49513]
[1778808309289,41.05,81445.73,328.3,-0.1022,9e-05,8.58037]
[1778808309590,41.05,81445.73,328.3,-0.1022,9e-05,8.58037]
[1778808310378,41.05,81445.73,328.3,-0.1022,9e-05,8.58037]
[1778808310363,41.05,81431.52,328.3,-0.10349,9e-05,8.6575]
[1778808312246,41.05,81441.24,328.3,-0.1026,9e-05,8.60468]
[1778808317281,41.05,81450.27,328.3,-0.10178,9e-05,8.55525]
[1778808320302,41.05,81460.08,328.3,-0.10089,9e-05,8.50215]
[1778808325337,41.05,81461.69,328.3,-0.10075,9e-05,8.49361]
[1778808328171,41.05,81463.05,328.3,-0.10063,9e-05,8.48634]
[1778808328179,41.05,81463.05,328.3,-0.10063,9e-05,8.48634]
[1778808334355,41.05,81465.77,328.3,-0.10033,9e-05,8.46595]
[1778808339435,41.05,81466.94,328.3,-0.10024,9e-05,8.46004]
[1778808342456,41.05,81478.4,328.3,-0.09922,9e-05,8.39872]
[1778808344774,41.05,81478.65,328.3,-0.09921,9e-05,8.3977]
[1778808345263,41.05,81483.07,328.3,-0.09881,9e-05,8.37387]
[1778808346488,41.05,81491.59,328.3,-0.09806,9e-05,8.32819]
[1778808351777,41.05,81492.01,328.3,-0.09803,9e-05,8.32577]
[1778808357565,41.05,81486.16,328.3,-0.09853,9e-05,8.35628]
[1778808362600,41.05,81488.05,328.3,-0.09835,9e-05,8.34561]
[1778808368642,41.04,81488.23,328.3,-0.09833,9e-05,8.34401]
[1778808373677,41.04,81486.33,328.3,-0.09848,9e-05,8.35366]
[1778808376032,41.04,81480.7,328.3,-0.09898,9e-05,8.38369]
[1778808376081,41.04,81476.15,328.3,-0.09938,9e-05,8.40793]
[1778808377771,41.04,81470.71,328.3,-0.09986,9e-05,8.43702]
[1778808377808,41.04,81458.82,328.3,-0.10092,9e-05,8.50102]
[1778808382845,41.04,81447.66,328.3,-0.10192,9e-05,8.56112]
[1778808388783,41.04,81442.59,328.3,-0.10236,9e-05,8.5878]
[1778808393817,41.04,81437.73,328.3,-0.10273,9e-05,8.60733]
[1778808398852,41.03,81443.5,328.3,-0.10219,9e-05,8.57538]
[1778808403887,41.04,81439.98,328.3,-0.10252,9e-05,8.59466]
[1778808408922,41.04,81438.83,328.3,-0.10263,9e-05,8.60156]
[1778808413957,41.04,81446.62,328.3,-0.10193,9e-05,8.55969]
[1778808418992,41.04,81448.45,328.3,-0.10176,9e-05,8.54961]
[1778808422016,41.04,81439.49,328.3,-0.10257,9e-05,8.59793]
[1778808427051,41.04,81439.86,328.3,-0.10254,9e-05,8.59596]
[1778808430948,41.04,81435.9,328.3,-0.10291,9e-05,8.61809]
[1778808434800,41.04,81426.85,328.3,-0.10374,9e-05,8.66746]
[1778808442157,41.04,81430.38,328.3,-0.10342,9e-05,8.64857]
[1778808447522,41.04,81427.1,328.3,-0.10372,9e-05,8.66661]
[1778808452228,41.04,81412.1,328.3,-0.10504,9e-05,8.74235]
[1778808453230,41.04,81412.1,328.3,-0.10504,9e-05,8.74235]
[1778808453582,41.04,81407.67,328.3,-0.10545,9e-05,8.76646]
[1778808457291,41.04,81406.85,328.3,-0.10552,9e-05,8.77061]
[1778808462298,41.04,81400.63,328.3,-0.10609,9e-05,8.80384]
[1778808467333,41.04,81401.31,328.3,-0.10601,9e-05,8.79941]
[1778808469509,41.04,81404.65,328.3,-0.1057,9e-05,8.78104]
[1778808474145,41.04,81410.4,328.3,-0.10516,9e-05,8.74929]
[1778808474451,41.04,81410.4,328.3,-0.10516,9e-05,8.74929]
[1778808475183,41.04,81410.94,328.3,-0.10511,9e-05,8.7463]
[1778808475276,41.04,81410.94,328.3,-0.10511,9e-05,8.7463]
[1778808476397,41.04,81407.76,328.3,-0.1054,9e-05,8.7636]
[1778808476847,41.04,81406.8,328.3,-0.10549,9e-05,8.76877]
[1778808482439,41.03,81415.78,328.3,-0.10466,9e-05,8.71971]
[1778808487477,41.03,81414.76,328.3,-0.10475,9e-05,8.72523]
[1778808492514,41.03,81416.91,328.3,-0.10455,9e-05,8.71351]
[1778808497549,41.03,81415.88,328.3,-0.10465,9e-05,8.71911]
[1778808502586,41.03,81415.27,328.3,-0.1047,9e-05,8.72239]
[1778808505129,41.03,81415.16,328.3,-0.10471,9e-05,8.72295]
[1778808505356,41.03,81415.16,328.3,-0.10471,9e-05,8.72295]
[1778808506317,41.03,81415.16,328.3,-0.10471,9e-05,8.72293]
[1778808506418,41.03,81404.34,328.3,-0.10571,9e-05,8.7818]
[1778808507078,41.03,81404.34,328.3,-0.10571,9e-05,8.7818]
[1778808512654,41.03,81408.97,328.3,-0.10522,9e-05,8.75008]
[1778808513601,41.03,81408.97,328.3,-0.10522,9e-05,8.75008]
[1778808514496,41.03,81408.97,328.3,-0.10522,9e-05,8.75008]
[1778808514910,41.03,81407.87,328.3,-0.10531,9e-05,8.75594]
[1778808515551,41.03,81407.87,328.3,-0.10531,9e-05,8.75594]
[1778808516253,41.03,81407.87,328.3,-0.10531,9e-05,8.75586]
[1778808522143,41.03,81411.02,328.3,-0.10502,9e-05,8.7383]
[1778808524940,41.03,81410.59,328.3,-0.10505,9e-05,8.74047]
[1778808529544,41.03,81411.5,328.3,-0.10497,9e-05,8.73528]
[1778808530050,41.03,81411.33,328.3,-0.10498,9e-05,8.73609]
[1778808530573,41.03,81411.33,328.3,-0.10498,9e-05,8.73609]
[1778808532226,41.03,81404.7,328.3,-0.10559,9e-05,8.77214]
[1778808533284,41.03,81407.16,328.3,-0.10536,9e-05,8.75861]
[1778808539131,41.03,81402.71,328.3,-0.10576,9e-05,8.78227]
[1778808539612,41.03,81402.71,328.3,-0.10576,9e-05,8.78227]
[1778808544878,41.02,81401.44,328.3,-0.10587,9e-05,8.78832]
[1778808549913,41.02,81401.35,328.3,-0.10586,9e-05,8.7882]
[1778808555223,41.02,81399.68,328.3,-0.10601,9e-05,8.79668]
[1778808560990,41.02,81403.9,328.3,-0.1056,9e-05,8.77287]
[1778808566335,41.02,81402.79,328.3,-0.1057,9e-05,8.77854]
[1778808569252,41.02,81393.27,328.3,-0.10658,9e-05,8.83012]
[1778808574581,41.01,81392.84,328.3,-0.10655,9e-05,8.82571]
[1778808580264,41.01,81395.3,328.3,-0.1063,9e-05,8.81126]
[1778808585790,41.01,81384.14,328.3,-0.10732,9e-05,8.87106]
[1778808585807,41.01,81384.14,328.3,-0.10732,9e-05,8.87106]
[1778808586385,41.01,81384.14,328.4,-0.10732,9e-05,8.87106]
[1778808586487,41.0,81378.59,328.4,-0.10783,9e-05,8.90094]
[1778808586950,41.0,81378.59,328.4,-0.10783,9e-05,8.90094]
[1778808592212,41.0,81380.12,328.4,-0.10767,9e-05,8.89114]
[1778808594924,41.0,81384.79,328.4,-0.10722,9e-05,8.86498]
[1778808600268,40.99,81376.71,328.4,-0.10795,9e-05,8.90767]
[1778808603165,40.99,81376.13,328.4,-0.10799,9e-05,8.91024]
[1778808603187,40.99,81376.13,328.4,-0.10799,9e-05,8.91024]
[1778808604116,40.99,81368.9,328.4,-0.10867,9e-05,8.94934]
[1778808604297,40.99,81360.4,328.4,-0.10947,0.0001,8.99613]
[1778808605719,40.99,81357.82,328.4,-0.10971,0.0001,9.00997]
[1778808606439,40.99,81357.82,328.4,-0.10971,0.0001,9.00997]
[1778808610340,40.98,81369.36,328.4,-0.10858,9e-05,8.94412]
[1778808615375,40.98,81366.03,328.4,-0.10886,9e-05,8.96061]
[1778808617703,40.97,81364.16,328.4,-0.10903,9e-05,8.97055]
[1778808617723,40.97,81363.64,328.4,-0.10908,0.0001,8.97303]
[1778808618926,40.97,81358.43,328.4,-0.10957,0.0001,9.00134]
[1778808619541,40.97,81358.43,328.4,-0.10957,0.0001,9.00134]
[1778808624167,40.97,81353.92,328.4,-0.10996,0.0001,9.02381]
[1778808624201,40.97,81353.92,328.4,-0.10996,0.0001,9.02381]
[1778808624547,40.97,81353.92,328.4,-0.10996,0.0001,9.02381]
[1778808624680,40.96,81350.59,328.4,-0.11027,0.0001,9.04185]
[1778808624790,40.96,81350.59,328.4,-0.11027,0.0001,9.04185]
[1778808625445,40.96,81335.59,328.4,-0.11171,0.0001,9.1248]
[1778808627323,40.96,81330.93,328.4,-0.11216,0.0001,9.15038]
[1778808628345,40.96,81330.63,328.4,-0.11218,0.0001,9.15182]
[1778808634535,40.96,81329.16,328.4,-0.11224,0.0001,9.15241]
[1778808637102,40.96,81324.1,328.4,-0.11272,0.0001,9.1798]
[1778808637339,40.96,81324.1,328.4,-0.11272,0.0001,9.1798]
[1778808637567,40.96,81324.1,328.4,-0.11272,0.0001,9.1798]
[1778808637721,40.96,81324.1,328.4,-0.11272,0.0001,9.1798]
[1778808637666,40.96,81308.05,328.4,-0.11429,0.0001,9.26884]
[1778808638276,40.96,81308.05,328.4,-0.11429,0.0001,9.26884]
[1778808638698,40.96,81308.05,328.4,-0.11429,0.0001,9.26884]
[1778808639557,40.95,81297.52,328.4,-0.11532,0.0001,9.32706]
[1778808640082,40.95,81297.52,328.4,-0.11532,0.0001,9.32706]
[1778808641195,40.95,81294.61,328.4,-0.1156,0.0001,9.343]
[1778808641361,40.95,81294.61,328.4,-0.1156,0.0001,9.343]
[1778808641906,40.95,81297.97,328.4,-0.11526,0.0001,9.32394]
[1778808646432,40.95,81292.35,328.4,-0.1158,0.0001,9.35402]
[1778808646601,40.95,81292.35,328.4,-0.1158,0.0001,9.35402]
[1778808646610,40.95,81292.35,328.4,-0.1158,0.0001,9.35402]
[1778808646615,40.95,81292.35,328.4,-0.1158,0.0001,9.35402]
[1778808646787,40.95,81287.02,328.4,-0.11633,0.0001,9.3838]
[1778808647247,40.95,81287.02,328.4,-0.11633,0.0001,9.3838]
[1778808647249,40.95,81287.02,328.4,-0.11633,0.0001,9.3838]
[1778808648797,40.94,81278.5,328.4,-0.11716,0.0001,9.43036]
[1778808653155,40.94,81271.44,328.4,-0.11784,0.0001,9.46814]
[1778808653223,40.94,81271.44,328.4,-0.11784,0.0001,9.46814]
[1778808653237,40.94,81271.44,328.4,-0.11784,0.0001,9.46814]
[1778808653656,40.94,81264.04,328.4,-0.11858,0.0001,9.50946]
[1778808656863,40.92,81261.44,328.4,-0.11875,0.0001,9.51882]
[1778808662209,40.92,81257.6,328.4,-0.11913,0.0001,9.53966]
[1778808662730,40.92,81239.29,328.4,-0.121,0.0001,9.64268]
[1778808663733,40.92,81231.21,328.4,-0.12182,0.0001,9.6878]
[1778808668768,40.91,81230.44,328.4,-0.12187,0.0001,9.69043]
[1778808674121,40.91,81231.02,328.4,-0.12179,0.0001,9.68587]
[1778808674121,40.91,81231.02,328.4,-0.12179,0.0001,9.68587]
[1778808674221,40.91,81231.02,328.4,-0.12179,0.0001,9.68587]
[1778808676580,40.91,81221.66,328.4,-0.12274,0.0001,9.73801]
[1778808677130,40.9,81226.26,328.4,-0.12225,0.0001,9.71123]
[1778808677337,40.9,81226.26,328.4,-0.12225,0.0001,9.71123]
[1778808678825,40.9,81227.13,328.4,-0.12216,0.0001,9.70592]
[1778808680126,40.9,81228.31,328.4,-0.12203,0.0001,9.69889]
[1778808680226,40.9,81228.31,328.4,-0.12203,0.0001,9.69889]
[1778808680578,40.9,81228.31,328.4,-0.12203,0.0001,9.69889]
[1778808680896,40.9,81224.02,328.4,-0.12246,0.0001,9.72236]
[1778808682426,40.9,81227.64,328.4,-0.12208,0.0001,9.70192]
[1778808685271,40.9,81239.46,328.4,-0.12084,0.0001,9.63398]
[1778808685303,40.9,81239.46,328.4,-0.12084,0.0001,9.63398]
[1778808686843,40.89,81253.25,328.4,-0.11943,0.0001,9.55613]
[1778808689851,40.89,81261.24,328.4,-0.11861,0.0001,9.51082]
[1778808691731,40.89,81264.92,328.4,-0.11824,0.0001,9.49008]
[1778808694585,40.89,81242.8,328.4,-0.12042,0.0001,9.6079]
[1778808696209,40.89,81239.88,328.4,-0.12071,0.0001,9.62412]
[1778808696965,40.89,81225.44,328.4,-0.1222,0.0001,9.70533]
[1778808698016,40.89,81225.44,328.4,-0.1222,0.0001,9.70533]
[1778808698098,40.89,81225.44,328.4,-0.1222,0.0001,9.70533]
[1778808698216,40.89,81225.44,328.4,-0.1222,0.0001,9.70533]
[1778808698331,40.89,81225.44,328.4,-0.1222,0.0001,9.70533]
[1778808698473,40.89,81221.69,328.4,-0.12258,0.0001,9.72616]
[1778808699285,40.89,81221.69,328.4,-0.12258,0.0001,9.72616]
[1778808699771,40.89,81221.69,328.4,-0.12258,0.0001,9.72616]
[1778808701084,40.89,81215.81,328.4,-0.12319,0.0001,9.75932]
[1778808701196,40.89,81215.81,328.4,-0.12319,0.0001,9.75932]
[1778808701985,40.89,81213.66,328.4,-0.12341,0.0001,9.77143]
[1778808703617,40.89,81215.73,328.4,-0.12319,0.0001,9.75959]
[1778808704074,40.89,81218.79,328.4,-0.12287,0.0001,9.74226]
[1778808708027,40.89,81214.47,328.4,-0.12332,0.0001,9.76655]
[1778808710363,40.89,81220.96,328.4,-0.12264,0.0001,9.72973]
[1778808711037,40.89,81227.75,328.4,-0.12194,0.0001,9.69136]
[1778808717114,40.89,81220.35,328.4,-0.12271,0.0001,9.73322]
[1778808720494,40.89,81219.07,328.4,-0.12284,0.0001,9.74043]
[1778808720552,40.89,81218.83,328.4,-0.12286,0.0001,9.74174]
[1778808721854,40.89,81214.12,328.4,-0.12335,0.0001,9.76838]
[1778808722149,40.89,81218.48,328.4,-0.1229,0.0001,9.74393]
[1778808723354,40.89,81218.48,328.4,-0.1229,0.0001,9.74393]
[1778808725416,40.89,81221.59,328.4,-0.12258,0.0001,9.72631]
[1778808725716,40.89,81221.59,328.4,-0.12258,0.0001,9.72631]
[1778808725719,40.89,81221.59,328.4,-0.12258,0.0001,9.72631]
[1778808725732,40.89,81221.59,328.4,-0.12258,0.0001,9.72631]
[1778808725757,40.89,81221.59,328.4,-0.12258,0.0001,9.72631]
[1778808725749,40.89,81222.36,328.4,-0.1225,0.0001,9.72196]
[1778808726094,40.89,81222.36,328.4,-0.1225,0.0001,9.72196]
[1778808726165,40.89,81222.36,328.4,-0.1225,0.0001,9.72196]
[1778808726587,40.89,81204.48,328.4,-0.12437,0.0001,9.82327]
[1778808731806,40.89,81199.67,328.4,-0.12488,0.00011,9.85081]
[1778808733999,40.89,81206.39,328.4,-0.12418,0.0001,9.81305]
[1778808734003,40.89,81206.39,328.4,-0.12418,0.0001,9.81305]
[1778808734167,40.89,81206.39,328.4,-0.12418,0.0001,9.81305]
[1778808734500,40.89,81206.39,328.4,-0.12418,0.0001,9.81305]
[1778808735143,40.89,81206.35,328.4,-0.12419,0.0001,9.81357]
[1778808735153,40.89,81206.35,328.4,-0.12419,0.0001,9.81357]
[1778808736563,40.89,81203.61,328.4,-0.12447,0.0001,9.8291]
[1778808739030,40.89,81201.16,328.4,-0.12474,0.0001,9.84333]
[1778808742448,40.89,81202.18,328.4,-0.12464,0.0001,9.83788]
[1778808742459,40.89,81202.18,328.4,-0.12464,0.0001,9.83788]
[1778808742495,40.89,81202.18,328.4,-0.12464,0.0001,9.83788]
[1778808742534,40.89,81201.86,328.4,-0.12467,0.0001,9.8398]
[1778808743106,40.89,81201.86,328.4,-0.12467,0.0001,9.8398]
[1778808743202,40.89,81201.86,328.4,-0.12467,0.0001,9.8398]
[1778808743843,40.89,81214.95,328.4,-0.1233,0.0001,9.76574]
[1778808743879,40.89,81214.95,328.4,-0.1233,0.0001,9.76574]
[1778808744032,40.89,81214.95,328.4,-0.1233,0.0001,9.76574]
[1778808744570,40.89,81214.95,328.4,-0.1233,0.0001,9.76574]
[1778808744574,40.89,81214.95,328.4,-0.1233,0.0001,9.76574]
[1778808744578,40.89,81214.95,328.4,-0.1233,0.0001,9.76574]
[1778808744623,40.89,81231.99,328.4,-0.12154,0.0001,9.66947]
[1778808745599,40.89,81231.99,328.4,-0.12154,0.0001,9.66947]
[1778808745771,40.89,81231.99,328.4,-0.12154,0.0001,9.66947]
[1778808745824,40.89,81241.7,328.4,-0.12055,0.0001,9.61497]
[1778808747129,40.9,81246.76,328.4,-0.12003,0.0001,9.58668]
[1778808747240,40.9,81246.76,328.4,-0.12003,0.0001,9.58668]
[1778808747820,40.9,81248.8,328.4,-0.11982,0.0001,9.57517]
[1778808748782,40.9,81248.8,328.4,-0.11982,0.0001,9.57517]
[1778808750233,40.9,81250.02,328.4,-0.1197,0.0001,9.56828]
[1778808751349,40.9,81250.02,328.4,-0.1197,0.0001,9.56825]
[1778808751764,40.9,81259.48,328.4,-0.11868,0.0001,9.50896]
[1778808754515,40.9,81263.6,328.4,-0.11826,0.0001,9.48603]
[1778808754519,40.9,81263.6,328.4,-0.11826,0.0001,9.48603]
[1778808754556,40.9,81263.6,328.4,-0.11826,0.0001,9.48603]
[1778808755809,40.9,81278.96,328.4,-0.11672,0.0001,9.40027]
[1778808761428,40.9,81282.34,328.4,-0.11641,0.0001,9.38268]
[1778808762460,40.9,81282.34,328.4,-0.11641,0.0001,9.38268]
[1778808762556,40.9,81282.34,328.4,-0.11641,0.0001,9.38268]
[1778808763134,40.9,81281.04,328.4,-0.11654,0.0001,9.39022]
[1778808763442,40.9,81272.96,328.4,-0.11735,0.0001,9.43547]
[1778808764096,40.9,81272.96,328.4,-0.11735,0.0001,9.43547]
[1778808765166,40.9,81270.77,328.4,-0.11758,0.0001,9.44817]
[1778808765945,40.9,81274.27,328.4,-0.11723,0.0001,9.4287]
[1778808768969,40.91,81267.63,328.4,-0.11791,0.0001,9.46636]
[1778808772995,40.91,81259.94,328.4,-0.11869,0.0001,9.50986]
[1778808773414,40.91,81259.94,328.4,-0.11869,0.0001,9.50986]
[1778808773758,40.91,81259.94,328.4,-0.11869,0.0001,9.50986]
[1778808773913,40.91,81255.21,328.4,-0.11917,0.0001,9.53651]
[1778808773960,40.91,81255.21,328.4,-0.11917,0.0001,9.53651]
[1778808773962,40.91,81255.21,328.4,-0.11917,0.0001,9.53651]
[1778808774001,40.91,81255.21,328.4,-0.11917,0.0001,9.53651]
[1778808774677,40.91,81255.21,328.4,-0.11917,0.0001,9.53651]
[1778808774838,40.91,81255.21,328.4,-0.11917,0.0001,9.53651]
[1778808774819,40.91,81245.08,328.4,-0.1202,0.0001,9.59342]
[1778808774916,40.91,81245.08,328.4,-0.1202,0.0001,9.59342]
[1778808776420,40.91,81237.91,328.4,-0.12094,0.0001,9.63381]
[1778808776705,40.91,81237.91,328.4,-0.12094,0.0001,9.63381]
[1778808776744,40.91,81229.83,328.4,-0.12177,0.0001,9.6795]
[1778808780640,40.91,81226.51,328.4,-0.12211,0.0001,9.69813]
[1778808786784,40.91,81229.9,328.4,-0.12177,0.0001,9.67925]
[1778808786795,40.91,81229.9,328.4,-0.12177,0.0001,9.67925]
[1778808791774,40.91,81222.64,328.4,-0.12252,0.0001,9.72039]
[1778808793300,40.91,81213.69,328.4,-0.12345,0.0001,9.77096]
[1778808798953,40.91,81217.34,328.4,-0.12307,0.0001,9.75014]
[1778808804794,40.91,81220.05,328.4,-0.12278,0.0001,9.73463]
[1778808805115,40.91,81220.44,328.4,-0.12274,0.0001,9.73238]
[1778808810782,40.91,81221.12,328.4,-0.12267,0.0001,9.72846]
[1778808813200,40.91,81222.61,328.4,-0.12245,0.0001,9.71386]
[1778808813803,40.91,81231.48,328.4,-0.12153,0.0001,9.6638]
[1778808814550,40.91,81231.48,328.4,-0.12153,0.0001,9.6638]
[1778808822869,40.91,81226.82,328.4,-0.12202,0.0001,9.69062]
[1778808827905,40.91,81224.15,328.4,-0.1223,0.0001,9.70586]
[1778808831697,40.91,81217.47,328.4,-0.123,0.0001,9.74361]
[1778808833113,40.91,81217.21,328.4,-0.12302,0.0001,9.74501]
[1778808838285,40.91,81217.22,328.4,-0.12302,0.0001,9.74482]
[1778808839743,40.91,81216.99,328.4,-0.12304,0.0001,9.74609]
[1778808842004,40.91,81205.43,328.4,-0.12424,0.0001,9.81125]
[1778808845493,40.91,81204.26,328.4,-0.12436,0.0001,9.81763]
[1778808845545,40.91,81204.26,328.4,-0.12436,0.0001,9.81763]
[1778808850324,40.9,81212.07,328.4,-0.12354,0.0001,9.77298]
[1778808852016,40.9,81206.8,328.4,-0.12409,0.0001,9.80269]
[1778808852849,40.9,81205.52,328.4,-0.12422,0.0001,9.81]
[1778808855758,40.91,81212.27,328.4,-0.12352,0.0001,9.77223]
[1778808857691,40.91,81212.02,328.4,-0.12355,0.0001,9.77386]
[1778808859694,40.91,81203.29,328.4,-0.12447,0.0001,9.82366]
[1778808863243,40.91,81203.33,328.4,-0.12448,0.0001,9.82403]
[1778808868578,40.91,81205.94,328.4,-0.12422,0.0001,9.81008]
[1778808871209,40.91,81213.7,328.4,-0.12336,0.0001,9.76074]
[1778808872096,40.91,81213.7,328.4,-0.12336,0.0001,9.76074]
[1778808872101,40.91,81213.7,328.4,-0.12336,0.0001,9.76074]
[1778808872278,40.91,81213.7,328.4,-0.12336,0.0001,9.76074]
[1778808872638,40.91,81213.7,328.4,-0.12336,0.0001,9.76074]
[1778808872738,40.92,81216.04,328.4,-0.12312,0.0001,9.74776]
[1778808873223,40.92,81223.89,328.4,-0.12231,0.0001,9.70342]
[1778808876756,40.92,81225.73,328.4,-0.12212,0.0001,9.69326]
[1778808876848,40.92,81226.82,328.4,-0.12201,0.0001,9.68719]
[1778808878508,40.92,81227.51,328.4,-0.12195,0.0001,9.68367]
[1778808878515,40.92,81227.51,328.4,-0.12195,0.0001,9.68367]
[1778808878586,40.92,81227.51,328.4,-0.12195,0.0001,9.68367]
[1778808878606,40.92,81228.29,328.4,-0.12187,0.0001,9.67927]
[1778808880726,40.92,81234.76,328.4,-0.1212,0.0001,9.64288]
[1778808880772,40.92,81234.76,328.4,-0.1212,0.0001,9.64288]
[1778808881075,40.92,81234.38,328.4,-0.12124,0.0001,9.64518]
[1778808883354,40.92,81245.63,328.4,-0.1201,0.0001,9.58219]
[1778808883637,40.92,81245.63,328.4,-0.1201,0.0001,9.58219]
[1778808883737,40.92,81249.43,328.4,-0.11971,0.0001,9.56107]
[1778808887283,40.92,81257.15,328.4,-0.11893,0.0001,9.51784]
[1778808887285,40.92,81257.15,328.4,-0.11893,0.0001,9.51784]
[1778808887300,40.92,81257.15,328.4,-0.11893,0.0001,9.51784]
[1778808892838,40.92,81262.58,328.4,-0.11839,0.0001,9.48794]
[1778808898398,40.93,81265.25,328.4,-0.11814,0.0001,9.47385]
[1778808901110,40.93,81272.15,328.4,-0.11745,0.0001,9.43547]
[1778808904684,40.93,81280.87,328.4,-0.11658,0.0001,9.38731]
[1778808904756,40.93,81280.87,328.4,-0.11658,0.0001,9.38731]
[1778808905977,40.93,81279.85,328.4,-0.11669,0.0001,9.39352]
[1778808906261,40.93,81280.87,328.4,-0.1166,0.0001,9.38807]
[1778808906305,40.93,81280.87,328.4,-0.1166,0.0001,9.38807]
[1778808907200,40.93,81275.89,328.4,-0.1171,0.0001,9.41594]
[1778808907466,40.93,81267.79,328.4,-0.11791,0.0001,9.46153]
[1778808912160,40.93,81266.18,328.4,-0.11809,0.0001,9.47107]
[1778808912268,40.93,81266.18,328.4,-0.11809,0.0001,9.47107]
[1778808912273,40.93,81266.18,328.4,-0.11809,0.0001,9.47107]
[1778808912321,40.93,81266.18,328.4,-0.11809,0.0001,9.47107]
[1778808912395,40.93,81266.18,328.4,-0.11809,0.0001,9.47107]
[1778808912525,40.93,81266.18,328.4,-0.11809,0.0001,9.47107]
[1778808912714,40.93,81266.18,328.4,-0.11809,0.0001,9.47107]
[1778808912724,40.93,81266.18,328.4,-0.11809,0.0001,9.47107]
[1778808912806,40.93,81259.32,328.4,-0.11878,0.0001,9.50968]
[1778808913035,40.93,81259.32,328.4,-0.11878,0.0001,9.50968]
[1778808913235,40.93,81259.32,328.4,-0.11878,0.0001,9.50968]
[1778808915933,40.94,81252.89,328.4,-0.11944,0.0001,9.54637]
[1778808915941,40.94,81252.86,328.4,-0.11946,0.0001,9.54706]
[1778808917642,40.94,81251.88,328.4,-0.11956,0.0001,9.55257]
[1778808921948,40.94,81255.42,328.4,-0.11923,0.0001,9.53484]
[1778808922098,40.95,81255.69,328.4,-0.11922,0.0001,9.53387]
[1778808922485,40.95,81255.69,328.4,-0.11922,0.0001,9.53387]
[1778808923793,40.95,81248.18,328.4,-0.11999,0.0001,9.57662]
[1778808924528,40.95,81254.39,328.4,-0.11937,0.0001,9.54221]
[1778808924841,40.95,81254.39,328.4,-0.11937,0.0001,9.54221]
[1778808924872,40.95,81256.58,328.4,-0.11915,0.0001,9.53045]
[1778808925531,40.95,81256.58,328.4,-0.11915,0.0001,9.53045]
[1778808925566,40.95,81256.58,328.4,-0.11915,0.0001,9.53045]
[1778808925596,40.95,81267.14,328.4,-0.1181,0.0001,9.47177]
[1778808927333,40.95,81273.72,328.4,-0.11744,0.0001,9.43527]
[1778808928449,40.97,81272.54,328.4,-0.11763,0.0001,9.446]
[1778808928621,40.97,81272.54,328.4,-0.11763,0.0001,9.446]
[1778808931040,40.97,81265.69,328.4,-0.11833,0.0001,9.48511]
[1778808931394,40.97,81265.59,328.4,-0.11835,0.0001,9.48601]
[1778808932039,40.97,81265.59,328.4,-0.11835,0.0001,9.48601]
[1778808931638,40.97,81266.82,328.4,-0.11817,0.0001,9.47329]
[1778808932116,40.97,81266.82,328.4,-0.11817,0.0001,9.47329]
[1778808932645,40.97,81263.68,328.4,-0.11849,0.0001,9.49097]
[1778808933608,40.97,81263.68,328.4,-0.11849,0.0001,9.49097]
[1778808933706,40.97,81263.68,328.4,-0.11849,0.0001,9.49097]
[1778808938509,40.98,81260.13,328.4,-0.1189,0.0001,9.51368]
[1778808938740,40.98,81260.13,328.4,-0.1189,0.0001,9.51368]
[1778808939535,40.98,81265.41,328.4,-0.11837,0.0001,9.48465]
[1778808939640,40.98,81265.41,328.4,-0.11837,0.0001,9.48465]
[1778808939699,40.98,81272.01,328.4,-0.11772,0.0001,9.44829]
[1778808940669,40.98,81272.01,328.4,-0.11772,0.0001,9.44829]
[1778808942124,40.99,81272.65,328.4,-0.11767,0.0001,9.44548]
[1778808942272,40.99,81272.65,328.4,-0.11767,0.0001,9.44548]
[1778808942367,40.99,81272.65,328.4,-0.11767,0.0001,9.44548]
[1778808946147,40.99,81270.7,328.4,-0.11789,0.0001,9.45794]
[1778808946748,40.99,81269.0,328.4,-0.11807,0.0001,9.46785]
[1778808950399,41.0,81271.13,328.4,-0.11789,0.0001,9.45782]
[1778808954910,41.01,81270.81,328.4,-0.11797,0.0001,9.4622]
[1778808957871,41.01,81274.18,328.4,-0.11766,0.0001,9.44531]
[1778808958111,41.01,81275.35,328.4,-0.11755,0.0001,9.43944]
[1778808959073,41.02,81285.78,328.4,-0.11653,0.0001,9.38227]
[1778808960269,41.02,81291.05,328.4,-0.11601,0.0001,9.35287]
[1778808960285,41.02,81291.05,328.4,-0.11601,0.0001,9.35287]
[1778808960323,41.02,81291.05,328.4,-0.11601,0.0001,9.35287]
[1778808960329,41.02,81291.05,328.4,-0.11601,0.0001,9.35287]
[1778808960721,41.02,81291.05,328.4,-0.11601,0.0001,9.35287]
[1778808960866,41.02,81302.05,328.4,-0.11492,0.0001,9.29211]
[1778808965901,41.03,81305.97,328.4,-0.11457,0.0001,9.2721]
[1778808968930,41.03,81315.76,328.4,-0.11363,0.0001,9.21892]
[1778808970610,41.03,81318.14,328.4,-0.11341,0.0001,9.20661]
[1778808972043,41.03,81318.63,328.4,-0.11337,0.0001,9.2044]
[1778808978091,41.04,81315.28,328.4,-0.11375,0.0001,9.226]
[1778808978383,41.04,81315.08,328.4,-0.11378,0.0001,9.22759]
[1778808982022,41.05,81331.74,328.4,-0.11219,0.0001,9.13723]
[1778808984181,41.05,81332.07,328.4,-0.11218,0.0001,9.13663]
[1778808984264,41.05,81332.07,328.4,-0.11218,0.0001,9.13663]
[1778808984804,41.05,81332.07,328.4,-0.11218,0.0001,9.13663]
[1778808986183,41.06,81340.03,328.4,-0.11143,0.0001,9.09387]
[1778808988400,41.06,81345.09,328.4,-0.11097,0.0001,9.06729]
[1778808989076,41.06,81353.2,328.4,-0.1102,0.0001,9.02331]
[1778808991090,41.11,81360.77,328.4,-0.10968,0.0001,8.99135]
[1778808991837,41.11,81360.77,328.4,-0.10968,0.0001,8.99135]
[1778808995318,41.22,81365.05,328.4,-0.10985,0.0001,9.00134]
[1778808996125,41.22,81352.81,328.4,-0.11103,0.0001,9.06933]
[1778808996714,41.22,81352.81,328.4,-0.11103,0.0001,9.06933]
[1778808996951,41.22,81352.81,328.4,-0.11103,0.0001,9.06933]
[1778808997132,41.22,81364.29,328.4,-0.10994,0.0001,9.00701]
[1778808998378,41.22,81364.29,328.4,-0.10994,0.0001,9.00701]
[1778809000726,41.23,81365.59,328.4,-0.10985,0.0001,9.00149]
[1778809006039,41.24,81366.25,328.4,-0.10985,0.0001,9.00188]
[1778809008043,41.28,81386.55,328.4,-0.10814,9e-05,8.90297]
[1778809010201,41.31,81386.06,328.4,-0.10835,9e-05,8.91526]
[1778809013198,41.36,81388.17,328.4,-0.10847,9e-05,8.92275]
[1778809014348,41.37,81388.1,328.4,-0.10849,9e-05,8.92403]
[1778809016915,41.37,81390.01,328.4,-0.10834,9e-05,8.91542]
[1778809019782,41.38,81390.4,328.4,-0.10835,9e-05,8.91601]
[1778809022446,41.39,81394.56,328.4,-0.10801,9e-05,8.89609]
[1778809028359,41.41,81396.25,328.4,-0.10796,9e-05,8.89329]
[1778809029233,41.41,81396.25,328.4,-0.10796,9e-05,8.89329]
[1778809029907,41.41,81397.6,328.4,-0.10785,9e-05,8.88687]
[1778809030855,41.41,81397.6,328.4,-0.10785,9e-05,8.88687]
[1778809031675,41.41,81400.71,328.4,-0.10757,9e-05,8.87061]
[1778809031707,41.41,81400.71,328.4,-0.10757,9e-05,8.87061]
[1778809031874,41.41,81400.71,328.4,-0.10757,9e-05,8.87061]
[1778809031975,41.42,81409.19,328.4,-0.10679,9e-05,8.82526]
[1778809035865,41.48,81414.94,328.4,-0.1066,9e-05,8.81436]
[1778809037470,41.5,81422.93,328.4,-0.10598,9e-05,8.77834]
[1778809040797,41.51,81426.25,328.4,-0.10571,9e-05,8.76259]
[1778809040804,41.51,81426.25,328.4,-0.10571,9e-05,8.76259]
[1778809040808,41.51,81426.25,328.4,-0.10571,9e-05,8.76259]
[1778809040829,41.51,81426.25,328.4,-0.10571,9e-05,8.76259]
[1778809040899,41.51,81426.25,328.4,-0.10571,9e-05,8.76259]
[1778809041713,41.51,81427.0,328.4,-0.10566,9e-05,8.75928]
[1778809042005,41.51,81443.45,328.4,-0.10416,9e-05,8.67126]
[1778809042914,41.51,81443.45,328.4,-0.10416,9e-05,8.67126]
[1778809043145,41.56,81458.29,328.4,-0.10306,9e-05,8.60599]
[1778809045717,41.58,81459.4,328.4,-0.10309,9e-05,8.60777]
[1778809046976,41.6,81460.66,328.4,-0.1031,9e-05,8.60853]
[1778809047545,41.65,81459.68,328.4,-0.10343,9e-05,8.62844]
[1778809047673,41.65,81459.68,328.4,-0.10343,9e-05,8.62844]
[1778809048106,41.65,81449.76,328.4,-0.10433,9e-05,8.68215]
[1778809048827,41.65,81438.95,328.4,-0.10531,9e-05,8.74013]
[1778809054541,41.66,81433.92,328.4,-0.10576,9e-05,8.76413]
[1778809060174,41.67,81435.24,328.4,-0.10568,9e-05,8.7591]
[1778809065644,41.68,81434.92,328.4,-0.10576,9e-05,8.7639]
[1778809066626,41.68,81426.78,328.4,-0.10652,9e-05,8.80864]
[1778809071823,41.68,81428.63,328.4,-0.10638,9e-05,8.80038]
[1778809075163,41.69,81431.32,328.4,-0.10616,9e-05,8.78726]
[1778809083587,41.7,81421.59,328.4,-0.10711,9e-05,8.84337]
[1778809089996,41.71,81411.22,328.4,-0.10811,9e-05,8.90137]
[1778809090009,41.71,81411.22,328.4,-0.10811,9e-05,8.90137]
[1778809090643,41.71,81410.92,328.4,-0.10815,9e-05,8.9036]
[1778809095832,41.71,81412.35,328.4,-0.10804,9e-05,8.89727]
[1778809100866,41.72,81410.86,328.4,-0.1082,9e-05,8.90681]
[1778809105989,41.72,81411.0,328.4,-0.10821,9e-05,8.90719]
[1778809105995,41.72,81411.0,328.4,-0.10821,9e-05,8.90719]
[1778809106002,41.72,81411.0,328.4,-0.10821,9e-05,8.90719]
[1778809109661,41.72,81397.34,328.4,-0.1095,9e-05,8.98194]
[1778809111888,41.73,81396.18,328.4,-0.10955,9e-05,8.98242]
[1778809116031,41.73,81396.84,328.4,-0.1095,9e-05,8.97941]
[1778809123031,41.73,81394.21,328.4,-0.10976,9e-05,8.99481]
[1778809126107,41.73,81397.62,328.4,-0.10945,9e-05,8.9766]
[1778809131819,41.73,81401.84,328.4,-0.10907,9e-05,8.95481]
[1778809137131,41.74,81399.42,328.4,-0.10932,9e-05,8.96913]
[1778809138177,41.74,81399.42,328.4,-0.10932,9e-05,8.96913]
[1778809143593,41.74,81399.46,328.4,-0.10933,9e-05,8.96985]
[1778809145873,41.74,81409.11,328.4,-0.10844,9e-05,8.91809]
[1778809148190,41.74,81416.79,328.4,-0.10773,9e-05,8.87717]
[1778809153247,41.75,81421.38,328.4,-0.10734,9e-05,8.85415]
[1778809158282,41.75,81422.1,328.4,-0.1073,9e-05,8.8519]
[1778809163317,41.76,81417.52,328.4,-0.10775,9e-05,8.87815]
[1778809168352,41.76,81415.66,328.4,-0.10794,9e-05,8.88952]
[1778809174394,41.77,81415.74,328.4,-0.1079,9e-05,8.88461]
[1778809179429,41.77,81419.1,328.4,-0.10761,9e-05,8.86797]
[1778809184556,41.78,81418.53,328.4,-0.10769,9e-05,8.87221]
[1778809190506,41.78,81408.35,328.4,-0.10866,9e-05,8.92897]
[1778809195541,41.79,81402.66,328.4,-0.10921,9e-05,8.96063]
[1778809200576,41.79,81402.05,328.4,-0.10928,9e-05,8.96465]
[1778809205611,41.79,81405.81,328.4,-0.10894,9e-05,8.9451]
[1778809210646,41.79,81410.99,328.4,-0.10847,9e-05,8.91811]
[1778809215681,41.8,81412.36,328.4,-0.10836,9e-05,8.91175]
[1778809217695,41.8,81423.59,328.4,-0.10733,9e-05,8.85177]
[1778809221278,41.8,81422.82,328.4,-0.10741,9e-05,8.85652]
[1778809226155,41.8,81418.08,328.4,-0.10788,9e-05,8.88342]
[1778809231793,41.81,81419.22,328.4,-0.10774,9e-05,8.873]
[1778809236828,41.81,81421.54,328.4,-0.10755,9e-05,8.86191]
[1778809240288,41.82,81406.73,328.4,-0.10894,9e-05,8.94264]
[1778809245943,41.82,81399.13,328.4,-0.10966,9e-05,8.98419]
[1778809248028,41.82,81398.13,328.4,-0.10976,9e-05,8.98978]
[1778809252168,41.82,81398.07,328.4,-0.10976,9e-05,8.99028]
[1778809252260,41.82,81398.07,328.4,-0.10977,9e-05,8.99062]
[1778809258175,41.82,81396.73,328.4,-0.10991,9e-05,8.99859]
[1778809260542,41.83,81396.22,328.4,-0.10999,9e-05,9.00314]
[1778809262378,41.83,81388.82,328.4,-0.11069,9e-05,9.0435]
[1778809262363,41.83,81374.28,328.4,-0.11207,0.0001,9.12278]
[1778809263168,41.83,81354.16,328.4,-0.11401,0.0001,9.23251]
[1778809265394,41.83,81349.54,328.4,-0.11446,0.0001,9.25796]
[1778809266532,41.84,81350.08,328.4,-0.11441,0.0001,9.2555]
[1778809267050,41.84,81361.11,328.4,-0.11336,0.0001,9.1957]
[1778809269070,41.84,81366.0,328.4,-0.11289,0.0001,9.16945]
[1778809270401,41.85,81365.25,328.4,-0.11303,0.0001,9.17721]
[1778809270558,41.86,81360.75,328.4,-0.11353,0.0001,9.20556]
[1778809276304,41.87,81358.09,328.4,-0.1138,0.0001,9.22126]
[1778809282155,41.87,81363.02,328.4,-0.11337,0.0001,9.19677]
[1778809284736,41.88,81362.19,328.4,-0.11346,0.0001,9.20199]
[1778809288165,41.88,81362.38,328.4,-0.11346,0.0001,9.20198]
[1778809289883,41.88,81362.42,328.4,-0.11346,0.0001,9.20211]
[1778809295048,41.89,81360.08,328.4,-0.11366,0.0001,9.2108]
[1778809300281,41.89,81342.73,328.4,-0.11537,0.0001,9.3072]
[1778809300936,41.89,81342.73,328.4,-0.11537,0.0001,9.3072]
[1778809301511,41.89,81341.52,328.4,-0.1155,0.0001,9.3143]
[1778809302295,41.89,81350.43,328.4,-0.11464,0.0001,9.26595]
[1778809305813,41.9,81353.09,328.4,-0.1144,0.0001,9.2523]
[1778809305867,41.9,81353.09,328.4,-0.1144,0.0001,9.2523]
[1778809309821,41.9,81352.93,328.4,-0.11443,0.0001,9.25428]
[1778809315386,41.91,81352.57,328.4,-0.11449,0.0001,9.25788]
[1778809318173,41.91,81352.19,328.4,-0.11454,0.0001,9.2605]
[1778809320729,41.91,81352.85,328.4,-0.11449,0.0001,9.25773]
[1778809323670,41.91,81356.48,328.4,-0.11415,0.0001,9.23857]
[1778809324450,41.91,81356.84,328.4,-0.11413,0.0001,9.23717]
[1778809330558,41.92,81359.02,328.4,-0.11393,0.0001,9.22634]
[1778809336534,41.92,81360.25,328.4,-0.11386,0.0001,9.22193]
[1778809341569,41.93,81361.11,328.4,-0.1138,0.0001,9.21863]
[1778809346604,41.93,81358.14,328.4,-0.11411,0.0001,9.23608]
[1778809351642,41.94,81358.51,328.4,-0.11403,0.0001,9.22912]
[1778809356677,41.94,81357.83,328.4,-0.11411,0.0001,9.23401]
[1778809361712,41.94,81362.28,328.4,-0.11371,0.0001,9.211]
[1778809363229,41.95,81371.29,328.4,-0.11285,0.0001,9.16239]
[1778809367765,41.95,81381.72,328.4,-0.11189,9e-05,9.10758]
[1778809373176,41.96,81382.96,328.4,-0.1118,9e-05,9.10254]
[1778809375862,41.96,81381.89,328.4,-0.11192,9e-05,9.10956]
[1778809380697,41.96,81388.89,328.4,-0.11128,9e-05,9.07309]
[1778809386898,41.97,81388.09,328.4,-0.11141,9e-05,9.08073]
[1778809391936,41.98,81392.69,328.4,-0.11102,9e-05,9.0582]
[1778809396971,41.99,81390.36,328.4,-0.11128,9e-05,9.07312]
[1778809402006,42.0,81391.0,328.4,-0.11126,9e-05,9.07193]
[1778809407041,42.0,81390.95,328.4,-0.1113,9e-05,9.07444]
[1778809412238,42.01,81392.94,328.4,-0.11109,9e-05,9.05983]
[1778809413558,42.01,81394.32,328.4,-0.11097,9e-05,9.05286]
[1778809413734,42.01,81394.32,328.4,-0.11097,9e-05,9.05286]
[1778809414090,42.01,81396.74,328.4,-0.11075,9e-05,9.04029]
[1778809414916,42.01,81396.74,328.4,-0.11075,9e-05,9.04029]
[1778809417297,42.01,81402.41,328.4,-0.11022,9e-05,9.01007]
[1778809418176,42.02,81403.83,328.4,-0.11009,9e-05,9.00254]
[1778809418376,42.02,81403.83,328.4,-0.11009,9e-05,9.00254]
[1778809422811,42.02,81399.12,328.4,-0.11054,9e-05,9.02873]
[1778809423263,42.02,81398.91,328.4,-0.11057,9e-05,9.03007]
[1778809430202,42.03,81401.46,328.4,-0.11039,9e-05,9.01984]
[1778809435237,42.04,81396.2,328.4,-0.11092,9e-05,9.05052]
[1778809440273,42.04,81400.18,328.4,-0.11059,9e-05,9.03142]
[1778809444300,42.05,81391.98,328.4,-0.11139,9e-05,9.07746]
[1778809449335,42.06,81391.45,328.4,-0.11148,9e-05,9.08233]
[1778809454370,42.06,81389.5,328.4,-0.11169,9e-05,9.0948]
[1778809459405,42.07,81396.69,328.4,-0.11105,9e-05,9.05807]
[1778809464440,42.08,81394.95,328.4,-0.11125,9e-05,9.06954]
[1778809469518,42.08,81389.24,328.4,-0.11182,9e-05,9.10221]
[1778809474540,42.1,81387.99,328.4,-0.11196,9e-05,9.10735]
[1778809479906,42.14,81384.92,328.4,-0.11246,9e-05,9.13643]
[1778809482630,42.14,81373.11,328.4,-0.1136,0.0001,9.20087]
[1778809483573,42.14,81363.26,328.4,-0.11454,0.0001,9.25427]
[1778809488608,42.14,81374.83,328.4,-0.11344,0.0001,9.1922]
[1778809494398,42.14,81375.39,328.4,-0.1134,0.0001,9.18988]
[1778809499686,42.15,81378.91,328.4,-0.11309,0.0001,9.17229]
[1778809504772,42.15,81382.57,328.4,-0.11276,9e-05,9.15362]
[1778809510677,42.15,81381.86,328.4,-0.11285,9e-05,9.15834]
[1778809516805,42.16,81377.38,328.4,-0.1133,0.0001,9.18413]
[1778809520210,42.16,81368.94,328.4,-0.11411,0.0001,9.23014]
[1778809522949,42.16,81358.57,328.4,-0.11511,0.0001,9.28645]
[1778809525870,42.16,81350.42,328.4,-0.1159,0.0001,9.33053]
[1778809530905,42.16,81356.79,328.4,-0.11528,0.0001,9.29577]
[1778809533926,42.16,81365.6,328.4,-0.11437,0.0001,9.24195]
[1778809538961,42.16,81365.02,328.4,-0.11443,0.0001,9.24545]
[1778809543996,42.16,81363.5,328.4,-0.11458,0.0001,9.25408]
[1778809549040,42.16,81360.95,328.4,-0.11484,0.0001,9.26821]
[1778809550038,42.16,81341.83,328.4,-0.11669,0.0001,9.37197]
[1778809552037,42.16,81335.81,328.4,-0.11727,0.0001,9.40458]
[1778809552053,42.16,81330.44,328.4,-0.1178,0.0001,9.43364]
[1778809552989,42.16,81330.44,328.4,-0.1178,0.0001,9.43364]
[1778809553257,42.16,81330.44,328.4,-0.1178,0.0001,9.43364]
[1778809559105,42.16,81331.87,328.4,-0.11764,0.0001,9.42516]
[1778809561119,42.16,81339.9,328.4,-0.11686,0.0001,9.38133]
[1778809562765,42.16,81339.74,328.4,-0.11687,0.0001,9.38217]
[1778809567844,42.16,81331.41,328.4,-0.11768,0.0001,9.42702]
[1778809573203,42.16,81330.46,328.4,-0.11776,0.0001,9.43141]
[1778809578238,42.16,81331.45,328.4,-0.11765,0.0001,9.42562]
[1778809583273,42.15,81330.74,328.4,-0.11771,0.0001,9.429]
[1778809585712,42.15,81331.07,328.4,-0.11768,0.0001,9.42711]
[1778809585742,42.15,81331.07,328.4,-0.11768,0.0001,9.42711]
[1778809585770,42.15,81327.38,328.4,-0.11804,0.0001,9.44708]
[1778809585871,42.15,81327.38,328.4,-0.11804,0.0001,9.44708]
[1778809586078,42.15,81327.38,328.4,-0.11804,0.0001,9.44708]
[1778809586117,42.15,81327.38,328.4,-0.11804,0.0001,9.44708]
[1778809586466,42.15,81319.05,328.4,-0.11886,0.0001,9.49231]
[1778809587128,42.15,81319.05,328.4,-0.11886,0.0001,9.49231]
[1778809587149,42.15,81319.05,328.4,-0.11886,0.0001,9.49231]
[1778809588186,42.15,81316.74,328.4,-0.11908,0.0001,9.50471]
[1778809588332,42.15,81316.74,328.4,-0.11908,0.0001,9.50471]
[1778809588370,42.15,81316.74,328.4,-0.11908,0.0001,9.50471]
[1778809588667,42.15,81315.53,328.4,-0.11921,0.0001,9.5115]
[1778809589804,42.15,81309.93,328.4,-0.11976,0.0001,9.54204]
[1778809590663,42.15,81306.32,328.4,-0.12012,0.0001,9.56193]
[1778809590943,42.15,81306.32,328.4,-0.12012,0.0001,9.56193]
[1778809591332,42.15,81304.68,328.4,-0.12022,0.0001,9.56469]
[1778809595993,42.16,81301.03,328.4,-0.1206,0.0001,9.58535]
[1778809596367,42.16,81300.21,328.4,-0.12068,0.0001,9.59]
[1778809598060,42.16,81299.21,328.4,-0.12078,0.0001,9.59536]
[1778809598395,42.16,81300.29,328.4,-0.12067,0.0001,9.58935]
[1778809603458,42.16,81296.13,328.4,-0.1211,0.0001,9.6127]
[1778809603622,42.16,81283.57,328.4,-0.12236,0.0001,9.6817]
[1778809609474,42.16,81280.05,328.4,-0.12272,0.0001,9.7011]
[1778809614509,42.16,81280.48,328.4,-0.12268,0.0001,9.69885]
[1778809618302,42.16,81277.87,328.4,-0.12295,0.0001,9.71325]
[1778809618622,42.16,81273.21,328.4,-0.12342,0.0001,9.73886]
[1778809618901,42.16,81273.21,328.4,-0.12342,0.0001,9.73886]
[1778809623464,42.16,81270.33,328.4,-0.12371,0.0001,9.75459]
[1778809623995,42.16,81267.94,328.4,-0.12395,0.0001,9.76767]
[1778809624013,42.16,81267.94,328.4,-0.12395,0.0001,9.76767]
[1778809624171,42.16,81267.94,328.4,-0.12395,0.0001,9.76767]
[1778809624647,42.16,81267.94,328.4,-0.12395,0.0001,9.76767]
[1778809624689,42.16,81254.51,328.4,-0.12532,0.0001,9.84142]
[1778809624803,42.16,81254.51,328.4,-0.12532,0.0001,9.84142]
[1778809625055,42.16,81254.51,328.4,-0.12532,0.0001,9.84142]
[1778809625327,42.16,81254.51,328.4,-0.12532,0.0001,9.84142]
[1778809625754,42.16,81254.51,328.4,-0.12532,0.0001,9.84142]
[1778809625775,42.16,81254.51,328.4,-0.12532,0.0001,9.84142]
[1778809625781,42.16,81254.51,328.4,-0.12532,0.0001,9.84142]
[1778809625590,42.16,81239.64,328.4,-0.12685,0.0001,9.92321]
[1778809626117,42.16,81239.64,328.4,-0.12685,0.0001,9.92321]
[1778809626925,42.16,81246.87,328.4,-0.1261,0.0001,9.88324]
[1778809629618,42.16,81238.55,328.4,-0.12695,0.0001,9.92837]
[1778809632244,42.15,81240.02,328.4,-0.12678,0.0001,9.91952]
[1778809636767,42.15,81239.8,328.4,-0.1268,0.0001,9.92014]
[1778809636882,42.15,81241.65,328.4,-0.1266,0.0001,9.90981]
[1778809637205,42.15,81241.65,328.4,-0.1266,0.0001,9.90981]
[1778809637238,42.15,81241.65,328.4,-0.1266,0.0001,9.90981]
[1778809637453,42.15,81241.65,328.4,-0.1266,0.0001,9.90981]
[1778809637674,42.15,81257.5,328.4,-0.12497,0.0001,9.82237]
[1778809640701,42.15,81252.77,328.4,-0.12545,0.0001,9.84816]
[1778809644398,42.15,81256.78,328.4,-0.12503,0.0001,9.82561]
[1778809644399,42.15,81256.78,328.4,-0.12503,0.0001,9.82561]
[1778809644411,42.15,81256.78,328.4,-0.12503,0.0001,9.82561]
[1778809644441,42.15,81256.78,328.4,-0.12503,0.0001,9.82561]
[1778809644736,42.15,81248.2,328.4,-0.12591,0.0001,9.87268]
[1778809647541,42.15,81240.72,328.4,-0.12667,0.0001,9.91345]
[1778809647744,42.15,81239.98,328.4,-0.12674,0.0001,9.91728]
[1778809650981,42.15,81237.79,328.4,-0.12697,0.0001,9.92934]
[1778809651026,42.15,81237.79,328.4,-0.12697,0.0001,9.92934]
[1778809656807,42.15,81231.14,328.4,-0.1276,0.0001,9.96008]
[1778809661353,42.15,81238.97,328.4,-0.12679,0.0001,9.91711]
[1778809665830,42.15,81241.65,328.4,-0.12652,0.0001,9.90279]
[1778809666091,42.15,81241.65,328.4,-0.12652,0.0001,9.90279]
[1778809666145,42.15,81241.65,328.4,-0.12652,0.0001,9.90279]
[1778809666240,42.15,81241.65,328.4,-0.12652,0.0001,9.90279]
[1778809666490,42.15,81242.07,328.4,-0.12648,0.0001,9.9006]
[1778809667600,42.15,81242.07,328.4,-0.12648,0.0001,9.9006]
[1778809667685,42.15,81253.15,328.4,-0.12533,0.0001,9.83924]
[1778809668736,42.15,81253.15,328.4,-0.12533,0.0001,9.83924]
[1778809669394,42.15,81254.49,328.4,-0.1252,0.0001,9.83184]
[1778809674941,42.15,81267.9,328.4,-0.12382,0.0001,9.75769]
[1778809680122,42.15,81270.7,328.4,-0.12353,0.0001,9.74222]
[1778809680124,42.15,81270.7,328.4,-0.12353,0.0001,9.74222]
[1778809682177,42.15,81280.68,328.4,-0.12252,0.0001,9.6875]
[1778809684005,42.15,81295.38,328.4,-0.12105,0.0001,9.6072]
[1778809687119,42.15,81295.07,328.4,-0.12109,0.0001,9.60926]
[1778809687157,42.15,81286.56,328.4,-0.12194,0.0001,9.65599]
[1778809688217,42.15,81286.56,328.4,-0.12194,0.0001,9.65599]
[1778809688323,42.15,81276.23,328.4,-0.12299,0.0001,9.71269]
[1778809692319,42.15,81281.7,328.4,-0.12244,0.0001,9.68276]
[1778809695563,42.15,81284.5,328.4,-0.12216,0.0001,9.66762]
[1778809701637,42.15,81281.15,328.4,-0.1225,0.0001,9.68628]
[1778809707842,42.15,81281.38,328.4,-0.12248,0.0001,9.6853]
[1778809708547,42.15,81281.06,328.4,-0.12252,0.0001,9.68713]
[1778809708935,42.15,81285.07,328.4,-0.12211,0.0001,9.66516]
[1778809714226,42.15,81280.74,328.4,-0.12249,0.0001,9.68307]
[1778809719261,42.15,81281.32,328.4,-0.12244,0.0001,9.68007]
[1778809724296,42.15,81287.08,328.4,-0.12186,0.0001,9.64877]
[1778809729331,42.16,81287.71,328.4,-0.12181,0.0001,9.64578]
[1778809732200,42.16,81288.07,328.4,-0.12177,0.0001,9.644]
[1778809733186,42.16,81287.92,328.4,-0.12179,0.0001,9.64492]
[1778809737090,42.16,81290.16,328.4,-0.12157,0.0001,9.6332]
[1778809743805,42.16,81288.41,328.4,-0.12176,0.0001,9.64345]
[1778809749316,42.16,81287.94,328.4,-0.12182,0.0001,9.64663]
[1778809754506,42.16,81280.22,328.4,-0.12261,0.0001,9.68948]
[1778809754915,42.16,81280.22,328.4,-0.12261,0.0001,9.68948]
[1778809757917,42.17,81269.75,328.4,-0.12367,0.0001,9.74694]
[1778809758900,42.17,81269.75,328.4,-0.12367,0.0001,9.74694]
[1778809759541,42.16,81275.68,328.4,-0.12307,0.0001,9.71432]
[1778809760966,42.17,81276.45,328.4,-0.12299,0.0001,9.71036]
[1778809761609,42.17,81276.45,328.4,-0.12299,0.0001,9.71036]
[1778809761623,42.17,81281.07,328.4,-0.12253,0.0001,9.68531]
[1778809762772,42.17,81281.07,328.4,-0.12253,0.0001,9.68531]
[1778809768240,42.17,81287.12,328.4,-0.12193,0.0001,9.65259]
[1778809773639,42.17,81287.01,328.4,-0.12189,0.0001,9.64755]
[1778809778674,42.17,81285.56,328.4,-0.12204,0.0001,9.65599]
[1778809783710,42.17,81286.82,328.4,-0.12192,0.0001,9.64957]
[1778809784635,42.17,81286.82,328.4,-0.12192,0.0001,9.64957]
[1778809788191,42.17,81291.25,328.4,-0.12149,0.0001,9.62589]
[1778809791045,42.18,81291.9,328.4,-0.12143,0.0001,9.62262]
[1778809791872,42.18,81291.9,328.4,-0.12143,0.0001,9.62262]
[1778809791880,42.18,81291.9,328.4,-0.12143,0.0001,9.62262]
[1778809796266,42.18,81297.16,328.4,-0.12092,0.0001,9.59471]
[1778809801838,42.18,81284.11,328.4,-0.12225,0.0001,9.66717]
[1778809801963,42.18,81284.11,328.4,-0.12225,0.0001,9.66717]
[1778809801963,42.18,81284.11,328.4,-0.12225,0.0001,9.66717]
[1778809807881,42.18,81286.92,328.4,-0.12197,0.0001,9.65224]
[1778809808109,42.18,81286.92,328.4,-0.12197,0.0001,9.65224]
[1778809810395,42.18,81281.37,328.4,-0.12253,0.0001,9.6828]
[1778809815941,42.18,81277.3,328.4,-0.12295,0.0001,9.70521]
[1778809820976,42.18,81279.41,328.4,-0.12273,0.0001,9.69373]
[1778809826011,42.19,81279.18,328.4,-0.12276,0.0001,9.6951]
[1778809830215,42.19,81286.61,328.4,-0.12201,0.0001,9.65452]
[1778809833193,42.19,81289.26,328.4,-0.12169,0.0001,9.63407]
[1778809835688,42.19,81289.68,328.4,-0.12165,0.0001,9.63198]
[1778809841116,42.19,81288.35,328.4,-0.1218,0.0001,9.64]
[1778809842002,42.19,81288.35,328.4,-0.1218,0.0001,9.64]
[1778809847158,42.19,81289.15,328.4,-0.12173,0.0001,9.63626]
[1778809852193,42.19,81290.47,328.4,-0.1216,0.0001,9.62958]
[1778809853192,42.19,81290.47,328.4,-0.1216,0.0001,9.62958]
[1778809853670,42.19,81290.47,328.4,-0.1216,0.0001,9.62958]
[1778809860240,42.2,81297.62,328.4,-0.1209,0.0001,9.59141]
[1778809867298,42.2,81297.0,328.4,-0.12099,0.0001,9.59627]
[1778809869254,42.2,81296.18,328.4,-0.12108,0.0001,9.60094]
[1778809869338,42.2,81296.18,328.4,-0.12108,0.0001,9.60094]
[1778809869373,42.2,81288.22,328.4,-0.12188,0.0001,9.64462]
[1778809873192,42.2,81287.46,328.4,-0.12196,0.0001,9.64913]
[1778809876365,42.21,81279.14,328.4,-0.12281,0.0001,9.69517]
[1778809879905,42.21,81279.06,328.4,-0.12282,0.0001,9.6957]
[1778809883084,42.21,81277.38,328.4,-0.12299,0.0001,9.70507]
[1778809883316,42.21,81277.38,328.4,-0.12299,0.0001,9.70507]
[1778809883391,42.21,81277.38,328.4,-0.12299,0.0001,9.70507]
[1778809883902,42.21,81277.38,328.4,-0.12299,0.0001,9.70507]
[1778809884037,42.21,81258.71,328.4,-0.12489,0.0001,9.80743]
[1778809884457,42.21,81249.6,328.4,-0.12583,0.0001,9.85749]
[1778809889492,42.21,81246.25,328.4,-0.12619,0.0001,9.8769]
[1778809894495,42.21,81238.87,328.4,-0.1269,0.0001,9.91182]
[1778809895793,42.21,81231.09,328.4,-0.12771,0.0001,9.95484]
[1778809897855,42.21,81223.2,328.4,-0.12853,0.0001,9.99833]
[1778809902822,42.21,81214.83,328.4,-0.1294,0.0001,10.04424]
[1778809904001,42.21,81214.83,328.4,-0.1294,0.0001,10.04424]
[1778809903891,42.21,81201.18,328.4,-0.13083,0.00011,10.11952]
[1778809909502,42.21,81197.49,328.4,-0.13121,0.00011,10.13888]
[1778809910836,42.21,81191.58,328.4,-0.13183,0.00011,10.17135]
[1778809910837,42.21,81191.58,328.4,-0.13183,0.00011,10.17135]
[1778809911076,42.21,81184.58,328.4,-0.13257,0.00011,10.20982]
[1778809911090,42.21,81184.58,328.4,-0.13257,0.00011,10.20982]
[1778809911872,42.2,81174.37,328.4,-0.13366,0.00011,10.26616]
[1778809912727,42.2,81174.37,328.4,-0.13366,0.00011,10.26616]
[1778809912734,42.2,81174.37,328.4,-0.13366,0.00011,10.26616]
[1778809912737,42.2,81174.37,328.4,-0.13366,0.00011,10.26616]
[1778809913232,42.2,81171.32,328.4,-0.13398,0.00011,10.28278]
[1778809913358,42.2,81171.32,328.4,-0.13398,0.00011,10.28278]
[1778809913661,42.2,81163.85,328.4,-0.13478,0.00011,10.32388]
[1778809914169,42.2,81163.85,328.4,-0.13478,0.00011,10.32388]
[1778809914668,42.2,81156.29,328.4,-0.13559,0.00011,10.3657]
[1778809916601,42.2,81154.04,328.4,-0.13583,0.00011,10.378]
[1778809916709,42.2,81154.04,328.4,-0.13583,0.00011,10.378]
[1778809916784,42.2,81154.04,328.4,-0.13583,0.00011,10.378]
[1778809916859,42.2,81154.04,328.4,-0.13583,0.00011,10.378]
[1778809916877,42.2,81152.08,328.4,-0.13604,0.00011,10.38868]
[1778809918189,42.2,81147.52,328.4,-0.13654,0.00011,10.41401]
[1778809918695,42.2,81147.52,328.4,-0.13654,0.00011,10.41401]
[1778809918716,42.2,81147.52,328.4,-0.13654,0.00011,10.41401]
[1778809918866,42.2,81159.96,328.4,-0.13519,0.00011,10.34492]
[1778809920546,42.2,81165.89,328.4,-0.13455,0.00011,10.31186]
[1778809920715,42.2,81159.03,328.4,-0.13528,0.00011,10.3498]
[1778809921443,42.2,81159.03,328.4,-0.13528,0.00011,10.3498]
[1778809921722,42.2,81149.29,328.4,-0.13634,0.00011,10.40394]
[1778809925222,42.2,81148.14,328.4,-0.13647,0.00011,10.41031]
[1778809925223,42.2,81148.14,328.4,-0.13647,0.00011,10.41031]
[1778809926770,42.2,81150.95,328.4,-0.13616,0.00011,10.39469]
[1778809927392,42.2,81157.43,328.4,-0.13546,0.00011,10.35873]
[1778809927394,42.2,81157.43,328.4,-0.13546,0.00011,10.35873]
[1778809927395,42.2,81157.43,328.4,-0.13546,0.00011,10.35873]
[1778809927410,42.2,81157.43,328.4,-0.13546,0.00011,10.35873]
[1778809927640,42.2,81157.43,328.4,-0.13546,0.00011,10.35873]
[1778809927805,42.2,81157.43,328.4,-0.13546,0.00011,10.35873]
[1778809928084,42.2,81169.63,328.4,-0.13414,0.00011,10.29112]
[1778809928125,42.2,81169.63,328.4,-0.13414,0.00011,10.29112]
[1778809928773,42.2,81176.08,328.4,-0.13345,0.00011,10.2553]
[1778809931540,42.2,81177.08,328.4,-0.13334,0.00011,10.24972]
[1778809932777,42.2,81179.78,328.4,-0.13305,0.00011,10.23475]
[1778809932783,42.2,81179.78,328.4,-0.13305,0.00011,10.23475]
[1778809935283,42.2,81176.68,328.4,-0.13338,0.00011,10.25193]
[1778809940383,42.2,81174.67,328.4,-0.1336,0.00011,10.263]
[1778809940857,42.2,81175.09,328.4,-0.13355,0.00011,10.26066]
[1778809945892,42.2,81176.38,328.4,-0.13344,0.00011,10.25477]
[1778809948197,42.21,81177.01,328.4,-0.13338,0.00011,10.25177]
[1778809951269,42.21,81176.12,328.4,-0.13349,0.00011,10.25745]
[1778809956969,42.21,81172.81,328.4,-0.13381,0.00011,10.27093]
[1778809957789,42.21,81172.81,328.4,-0.13381,0.00011,10.27093]
[1778809963011,42.22,81175.2,328.4,-0.13358,0.00011,10.25916]
[1778809965871,42.22,81174.53,328.4,-0.13365,0.00011,10.26312]
[1778809965944,42.22,81174.53,328.4,-0.13365,0.00011,10.26312]
[1778809966707,42.22,81168.33,328.4,-0.13433,0.00011,10.29796]
[1778809967112,42.22,81168.33,328.4,-0.13433,0.00011,10.29796]
[1778809967039,42.22,81156.55,328.4,-0.13561,0.00011,10.36347]
[1778809968601,42.22,81156.03,328.4,-0.13566,0.00011,10.36646]
[1778809968602,42.22,81156.03,328.4,-0.13566,0.00011,10.36646]
[1778809971067,42.22,81165.04,328.4,-0.1347,0.00011,10.3168]
[1778809973282,42.22,81168.47,328.4,-0.13433,0.00011,10.29815]
[1778809979123,42.23,81163.16,328.4,-0.13492,0.00011,10.32859]
[1778809980897,42.23,81161.37,328.4,-0.13512,0.00011,10.33866]
[1778809984992,42.23,81153.23,328.4,-0.13601,0.00011,10.38411]
[1778809986953,42.23,81153.64,328.4,-0.13597,0.00011,10.38197]
[1778809987971,42.23,81153.87,328.4,-0.13594,0.00011,10.38084]
[1778809990578,42.23,81153.24,328.4,-0.13602,0.00011,10.38448]
[1778809990581,42.23,81153.24,328.4,-0.13602,0.00011,10.38448]
[1778809990686,42.23,81153.24,328.4,-0.13602,0.00011,10.38448]
[1778809992089,42.23,81144.5,328.4,-0.13697,0.00011,10.43313]
[1778809995920,42.23,81140.82,328.4,-0.13737,0.00011,10.45348]
[1778809997232,42.23,81130.8,328.4,-0.13847,0.00011,10.50895]
[1778810000859,42.23,81130.12,328.4,-0.13854,0.00011,10.51249]
[1778810000992,42.23,81130.12,328.4,-0.13854,0.00011,10.51249]
[1778810001066,42.23,81130.12,328.4,-0.13854,0.00011,10.51249]
[1778810001129,42.23,81130.12,328.4,-0.13854,0.00011,10.51249]
[1778810001974,42.23,81130.83,328.4,-0.13845,0.00011,10.5083]
[1778810002064,42.23,81112.47,328.4,-0.14048,0.00011,10.61017]
[1778810002846,42.23,81112.47,328.4,-0.14048,0.00011,10.61017]
[1778810003170,42.23,81112.47,328.4,-0.14048,0.00011,10.61017]
[1778810004164,42.23,81108.16,328.4,-0.14095,0.00011,10.634]
[1778810004057,42.22,81120.54,328.4,-0.13954,0.00011,10.56322]
[1778810005203,42.22,81127.45,328.4,-0.13876,0.00011,10.52395]
[1778810006073,42.22,81127.45,328.4,-0.13876,0.00011,10.52395]
[1778810009884,42.22,81140.22,328.4,-0.13736,0.00011,10.45303]
[1778810010682,42.22,81141.0,328.4,-0.13728,0.00011,10.44883]
[1778810011252,42.22,81143.8,328.4,-0.13698,0.00011,10.43337]
[1778810011510,42.22,81143.8,328.4,-0.13698,0.00011,10.43337]
[1778810012808,42.22,81139.89,328.4,-0.13734,0.00011,10.44893]
[1778810012955,42.22,81132.11,328.4,-0.1382,0.00011,10.49225]
[1778810013800,42.22,81122.06,328.4,-0.13931,0.00011,10.54838]
[1778810018813,42.24,81120.89,328.4,-0.13956,0.00011,10.56113]
[1778810020419,42.25,81108.89,328.4,-0.14095,0.00011,10.63085]
[1778810025474,42.26,81101.88,328.4,-0.14177,0.00011,10.67208]
[1778810031528,42.26,81103.87,328.4,-0.14154,0.00011,10.66065]
[1778810033971,42.26,81116.21,328.4,-0.14017,0.00011,10.59214]
[1778810038306,42.26,81118.09,328.4,-0.13997,0.00011,10.58202]
[1778810038387,42.26,81118.09,328.4,-0.13997,0.00011,10.58202]
[1778810039161,42.26,81118.09,328.4,-0.13997,0.00011,10.58202]
[1778810039113,42.26,81128.38,328.4,-0.13883,0.00011,10.52472]
[1778810039914,42.26,81142.5,328.4,-0.13728,0.00011,10.44627]
[1778810040237,42.26,81142.5,328.4,-0.13728,0.00011,10.44627]
[1778810040303,42.26,81142.5,328.4,-0.13728,0.00011,10.44627]
[1778810041167,42.26,81150.75,328.4,-0.13639,0.00011,10.40058]
[1778810041578,42.26,81150.75,328.4,-0.13639,0.00011,10.40058]
[1778810041579,42.26,81150.75,328.4,-0.13639,0.00011,10.40058]
[1778810046829,42.26,81153.25,328.4,-0.13613,0.00011,10.38748]
[1778810047044,42.26,81153.25,328.4,-0.13613,0.00011,10.38748]
[1778810047273,42.26,81153.05,328.4,-0.13615,0.00011,10.38875]
[1778810047980,42.26,81153.05,328.4,-0.13615,0.00011,10.38875]
[1778810048085,42.27,81167.57,328.4,-0.13461,0.00011,10.30986]
[1778810048853,42.27,81182.8,328.4,-0.13298,0.00011,10.22586]
[1778810049253,42.27,81182.8,328.4,-0.13298,0.00011,10.22586]
[1778810054670,42.28,81185.41,328.4,-0.13275,0.00011,10.21392]
[1778810059705,42.28,81187.69,328.4,-0.13255,0.00011,10.20334]
[1778810061807,42.29,81187.7,328.4,-0.13255,0.00011,10.20369]
[1778810063741,42.29,81179.8,328.4,-0.13341,0.00011,10.24812]
[1778810066070,42.29,81184.92,328.4,-0.13288,0.00011,10.22053]
[1778810066140,42.29,81184.73,328.4,-0.1329,0.00011,10.22196]
[1778810069739,42.29,81185.25,328.4,-0.13284,0.00011,10.21855]
[1778810070362,42.29,81185.25,328.6,-0.13284,0.00011,10.21838]
[1778810072300,42.29,81184.37,328.6,-0.13286,0.00011,10.21663]
[1778810074488,42.29,81184.38,328.8,-0.13285,0.00011,10.2164]
[1778810074492,42.29,81184.38,328.8,-0.13285,0.00011,10.2164]
[1778810075265,42.29,81184.38,331.4,-0.13285,0.00011,10.2164]
[1778810076136,42.29,81183.87,331.4,-0.1329,0.00011,10.21887]
[1778810076225,42.29,81183.84,331.4,-0.13291,0.00011,10.21931]
[1778810077268,42.29,81183.84,331.4,-0.13291,0.00011,10.21931]
[1778810078181,42.29,81184.56,331.4,-0.13284,0.00011,10.21572]
[1778810078833,42.29,81186.29,331.4,-0.13266,0.00011,10.20644]
[1778810079050,42.29,81204.92,331.4,-0.13069,0.00011,10.1039]
[1778810082310,42.3,81208.99,331.4,-0.13029,0.00011,10.08281]
[1778810087554,42.3,81212.35,331.4,-0.12998,0.00011,10.06658]
[1778810092582,42.31,81216.77,331.4,-0.12956,0.0001,10.04463]
[1778810094792,42.32,81219.53,331.4,-0.12929,0.0001,10.03043]
[1778810094805,42.32,81219.53,331.4,-0.12929,0.0001,10.03043]
[1778810095069,42.32,81219.53,331.4,-0.12929,0.0001,10.03043]
[1778810095193,42.32,81219.53,331.4,-0.12929,0.0001,10.03043]
[1778810095211,42.32,81219.53,331.4,-0.12929,0.0001,10.03043]
[1778810095287,42.32,81219.53,331.4,-0.12929,0.0001,10.03043]
[1778810095284,42.32,81220.63,331.4,-0.12918,0.0001,10.02488]
[1778810095591,42.32,81220.63,331.4,-0.12918,0.0001,10.02488]
[1778810095671,42.32,81220.63,331.4,-0.12918,0.0001,10.02488]
[1778810096195,42.32,81220.63,331.4,-0.12918,0.0001,10.02488]
[1778810096266,42.32,81245.21,331.4,-0.12663,0.0001,9.8901]
[1778810096488,42.32,81245.21,331.4,-0.12663,0.0001,9.8901]
[1778810097183,42.32,81249.14,331.4,-0.12624,0.0001,9.86902]
[1778810101015,42.32,81249.57,331.4,-0.12622,0.0001,9.86807]
[1778810103151,42.33,81251.74,331.4,-0.12601,0.0001,9.85691]
[1778810104426,42.33,81256.35,331.4,-0.12555,0.0001,9.83227]
[1778810109796,42.33,81259.4,331.4,-0.12527,0.0001,9.81724]
[1778810114937,42.34,81254.88,331.4,-0.12576,0.0001,9.84363]
[1778810114947,42.34,81254.88,331.4,-0.12576,0.0001,9.84363]
[1778810114982,42.34,81254.88,331.4,-0.12576,0.0001,9.84363]
[1778810115092,42.34,81243.58,331.4,-0.12693,0.0001,9.90587]
[1778810116254,42.34,81243.58,331.4,-0.12693,0.0001,9.90587]
[1778810116260,42.34,81243.58,331.4,-0.12693,0.0001,9.90587]
[1778810117548,42.34,81236.9,331.4,-0.12763,0.0001,9.94288]
[1778810117586,42.34,81236.9,331.4,-0.12763,0.0001,9.94288]
[1778810117715,42.34,81236.9,331.4,-0.12763,0.0001,9.94288]
[1778810117880,42.34,81236.9,331.4,-0.12763,0.0001,9.94288]
[1778810118113,42.34,81232.26,331.4,-0.12811,0.0001,9.96851]
[1778810120093,42.34,81227.13,331.4,-0.12865,0.0001,9.99728]
[1778810120248,42.34,81227.13,331.4,-0.12865,0.0001,9.99728]
[1778810123737,42.35,81226.92,331.4,-0.12872,0.0001,10.0006]
[1778810126071,42.36,81227.22,331.4,-0.1287,0.0001,10.00002]
[1778810126121,42.36,81227.22,331.4,-0.1287,0.0001,10.00002]
[1778810126134,42.36,81227.22,331.4,-0.1287,0.0001,10.00002]
[1778810126350,42.36,81223.88,331.4,-0.12906,0.0001,10.01891]
[1778810132242,42.36,81221.43,331.4,-0.1293,0.0001,10.02844]
[1778810134327,42.37,81220.76,331.4,-0.12939,0.0001,10.03308]
[1778810134333,42.37,81220.13,331.4,-0.12946,0.0001,10.03702]
[1778810135232,42.37,81219.79,331.4,-0.1295,0.0001,10.03912]
[1778810138184,42.37,81218.48,331.4,-0.12965,0.0001,10.04677]
[1778810138191,42.37,81218.48,331.4,-0.12965,0.0001,10.04677]
[1778810138301,42.37,81218.48,331.4,-0.12965,0.0001,10.04677]
[1778810138253,42.37,81218.75,331.4,-0.12962,0.0001,10.0455]
[1778810143290,42.38,81209.84,331.4,-0.1306,0.00011,10.09659]
[1778810146311,42.38,81201.51,331.4,-0.13149,0.00011,10.14354]
[1778810151346,42.39,81200.69,331.4,-0.13161,0.00011,10.14964]
[1778810156381,42.39,81200.37,331.4,-0.13167,0.00011,10.15296]
[1778810160706,42.4,81201.5,331.4,-0.13157,0.00011,10.14768]
[1778810161559,42.4,81193.77,331.4,-0.1324,0.00011,10.1909]
[1778810166958,42.4,81192.05,331.4,-0.1326,0.00011,10.20134]
[1778810172498,42.41,81193.92,331.4,-0.13244,0.00011,10.19269]
[1778810175377,42.41,81196.06,331.4,-0.13222,0.00011,10.18162]
[1778810176201,42.41,81203.71,331.4,-0.13142,0.00011,10.13977]
[1778810178130,42.41,81204.9,331.4,-0.13129,0.00011,10.13322]
[1778810184288,42.42,81200.22,331.4,-0.13182,0.00011,10.16089]
[1778810189617,42.43,81205.29,331.4,-0.13132,0.00011,10.13495]
[1778810191425,42.43,81205.4,331.4,-0.13126,0.00011,10.12868]
[1778810191490,42.43,81205.4,331.4,-0.13126,0.00011,10.12868]
[1778810191626,42.43,81205.4,331.4,-0.13126,0.00011,10.12868]
[1778810191635,42.43,81194.6,331.4,-0.1324,0.00011,10.1881]
[1778810193316,42.43,81185.71,331.4,-0.13336,0.00011,10.23761]
[1778810198684,42.43,81195.47,331.4,-0.13234,0.00011,10.1849]
[1778810203719,42.44,81197.49,331.4,-0.13215,0.00011,10.17498]
[1778810208128,42.44,81195.06,331.4,-0.13242,0.00011,10.18909]
[1778810213213,42.44,81197.42,331.4,-0.13219,0.00011,10.17734]
[1778810216762,42.45,81201.57,331.4,-0.13177,0.00011,10.15554]
[1778810219831,42.45,81209.73,331.4,-0.13093,0.00011,10.11183]
[1778810222909,42.45,81201.34,331.4,-0.13184,0.00011,10.1589]
[1778810226391,42.46,81200.22,331.4,-0.13197,0.00011,10.16559]
[1778810226880,42.46,81198.94,331.4,-0.13211,0.00011,10.17305]
[1778810231915,42.46,81196.51,331.4,-0.13238,0.00011,10.18716]
[1778810236950,42.46,81194.8,331.4,-0.13257,0.00011,10.19723]
[1778810238130,42.46,81194.8,331.4,-0.13257,0.00011,10.19723]
[1778810238231,42.46,81194.52,331.4,-0.13261,0.00011,10.1989]
[1778810243269,42.47,81196.79,331.4,-0.13238,0.00011,10.18729]
[1778810243422,42.47,81196.79,331.4,-0.13238,0.00011,10.18729]
[1778810243435,42.47,81196.79,331.4,-0.13238,0.00011,10.18729]
[1778810243661,42.47,81196.71,331.4,-0.1324,0.00011,10.18797]
[1778810244062,42.47,81196.71,331.4,-0.1324,0.00011,10.18797]
[1778810244339,42.47,81174.35,331.4,-0.13479,0.00011,10.31131]
[1778810245289,42.47,81164.62,331.4,-0.13584,0.00011,10.36502]
[1778810247605,42.47,81162.53,331.4,-0.13606,0.00011,10.37648]
[1778810247620,42.47,81162.53,331.4,-0.13606,0.00011,10.37648]
[1778810248773,42.47,81162.92,331.4,-0.13602,0.00011,10.3743]
[1778810251697,42.47,81168.83,331.4,-0.13532,0.00011,10.33567]
[1778810256704,42.47,81176.3,331.4,-0.13452,0.00011,10.29486]
[1778810257089,42.47,81176.3,331.4,-0.13452,0.00011,10.29486]
[1778810260009,42.47,81172.03,331.4,-0.13499,0.00011,10.31859]
[1778810260282,42.47,81172.03,331.4,-0.13499,0.00011,10.31859]
[1778810261120,42.47,81171.73,331.4,-0.13502,0.00011,10.3203]
[1778810261175,42.47,81171.73,331.4,-0.13502,0.00011,10.3203]
[1778810262129,42.47,81168.25,331.4,-0.1354,0.00011,10.33965]
[1778810264701,42.47,81164.96,331.4,-0.13575,0.00011,10.35794]
[1778810267126,42.47,81163.53,331.4,-0.13591,0.00011,10.36594]
[1778810269462,42.47,81162.82,331.4,-0.13599,0.00011,10.36995]
[1778810276702,42.47,81159.94,331.4,-0.13631,0.00011,10.38647]
[1778810277748,42.47,81159.98,331.4,-0.13631,0.00011,10.38634]
[1778810279396,42.47,81161.06,331.4,-0.1362,0.00011,10.38047]
[1778810280082,42.47,81162.02,331.4,-0.13609,0.00011,10.37516]
[1778810280463,42.47,81162.02,331.4,-0.13609,0.00011,10.37516]
[1778810281104,42.48,81160.59,331.4,-0.13625,0.00011,10.38315]
[1778810281116,42.48,81160.59,331.4,-0.13625,0.00011,10.38315]
[1778810281423,42.48,81160.59,331.4,-0.13625,0.00011,10.38315]
[1778810281319,42.48,81148.13,331.4,-0.1376,0.00011,10.45202]
[1778810281898,42.48,81148.13,331.4,-0.1376,0.00011,10.45202]
[1778810282265,42.48,81140.04,331.4,-0.13848,0.00011,10.4966]
[1778810287445,42.48,81137.04,331.4,-0.13882,0.00011,10.51334]
[1778810292575,42.48,81136.8,331.4,-0.13885,0.00011,10.51493]
[1778810298453,42.48,81142.91,331.4,-0.13819,0.00011,10.48162]
[1778810299050,42.48,81141.26,331.4,-0.13837,0.00011,10.49084]
[1778810299057,42.48,81141.26,331.4,-0.13837,0.00011,10.49084]
[1778810299399,42.48,81143.92,331.4,-0.13808,0.00011,10.47624]
[1778810301114,42.48,81146.64,331.4,-0.13778,0.00011,10.4611]
[1778810301413,42.48,81147.39,331.4,-0.1377,0.00011,10.45686]
[1778810302472,42.48,81147.39,331.4,-0.1377,0.00011,10.45686]
[1778810302631,42.48,81147.84,331.4,-0.13765,0.00011,10.45452]
[1778810303430,42.48,81150.54,331.4,-0.13736,0.00011,10.43953]
[1778810308465,42.48,81156.04,331.4,-0.13676,0.00011,10.40899]
[1778810312863,42.48,81160.18,331.4,-0.13624,0.00011,10.37993]
[1778810318880,42.48,81163.1,331.4,-0.13593,0.00011,10.36404]
[1778810324578,42.48,81162.9,331.4,-0.13596,0.00011,10.36555]
[1778810329613,42.48,81159.7,331.4,-0.13631,0.00011,10.38334]
[1778810334648,42.48,81161.93,331.4,-0.13607,0.00011,10.37116]
[1778810339821,42.48,81157.89,331.4,-0.13651,0.00011,10.39364]
[1778810345725,42.48,81152.31,331.4,-0.13711,0.00011,10.42429]
[1778810350335,42.48,81152.58,331.4,-0.13708,0.00011,10.42271]
[1778810350722,42.48,81152.58,331.4,-0.13708,0.00011,10.42265]
[1778810352496,42.48,81152.47,331.4,-0.13709,0.00011,10.42326]
[1778810352876,42.48,81150.75,331.4,-0.13728,0.00011,10.4327]
[1778810353112,42.48,81150.75,331.4,-0.13728,0.00011,10.4327]
[1778810354456,42.48,81150.67,331.4,-0.13729,0.00011,10.4331]
[1778810354534,42.48,81146.12,331.4,-0.13778,0.00011,10.45819]
[1778810355795,42.48,81132.99,331.4,-0.13922,0.00011,10.53087]
[1778810356600,42.48,81132.99,331.4,-0.13922,0.00011,10.53087]
[1778810362167,42.48,81132.52,331.4,-0.13928,0.00011,10.53377]
[1778810367881,42.48,81131.09,331.4,-0.13944,0.00011,10.54188]
[1778810369626,42.48,81131.06,331.4,-0.13945,0.00011,10.54207]
[1778810374810,42.48,81130.86,331.4,-0.1394,0.00011,10.53678]
[1778810379965,42.48,81129.19,331.4,-0.13958,0.00011,10.54584]
[1778810385000,42.48,81127.53,331.4,-0.13976,0.00011,10.55477]
[1778810390035,42.48,81125.74,331.4,-0.13995,0.00011,10.56436]
[1778810395070,42.48,81117.58,331.4,-0.14085,0.00011,10.60914]
[1778810400105,42.48,81116.46,331.4,-0.14096,0.00011,10.61462]
[1778810400897,42.48,81116.46,331.4,-0.14096,0.00011,10.61462]
[1778810401516,42.48,81108.77,331.4,-0.14181,0.00011,10.65705]
[1778810403445,42.47,81094.26,331.4,-0.14343,0.00011,10.73721]
[1778810405515,42.47,81109.65,331.4,-0.1417,0.00011,10.65163]
[1778810411321,42.47,81111.11,331.4,-0.14153,0.00011,10.64323]
[1778810417237,42.47,81103.63,331.4,-0.14235,0.00011,10.68405]
[1778810419252,42.47,81090.9,331.4,-0.14377,0.00011,10.75432]
[1778810422273,42.47,81080.96,331.4,-0.14488,0.00011,10.80869]
[1778810423624,42.47,81081.03,331.4,-0.14487,0.00011,10.80801]
[1778810423641,42.47,81081.03,331.4,-0.14487,0.00011,10.80801]
[1778810424039,42.47,81081.03,331.4,-0.14487,0.00011,10.80801]
[1778810424046,42.47,81081.03,331.4,-0.14487,0.00011,10.80801]
[1778810424486,42.46,81078.93,331.4,-0.1451,0.00011,10.81946]
[1778810430331,42.46,81075.61,331.4,-0.14546,0.00011,10.83683]
[1778810435366,42.46,81073.84,331.4,-0.14557,0.00011,10.83933]
[1778810440403,42.45,81077.21,331.4,-0.14516,0.00011,10.81947]
[1778810445438,42.45,81076.18,331.4,-0.14526,0.00011,10.82421]
[1778810450652,42.45,81087.97,331.4,-0.14391,0.00011,10.75791]
[1778810451285,42.45,81087.97,331.4,-0.14391,0.00011,10.75791]
[1778810451332,42.45,81087.97,331.4,-0.14391,0.00011,10.75791]
[1778810451605,42.45,81087.97,331.4,-0.14391,0.00011,10.75791]
[1778810452600,42.45,81102.82,331.4,-0.14224,0.00011,10.6754]
[1778810454112,42.45,81103.63,331.4,-0.14215,0.00011,10.67091]
[1778810458511,42.45,81107.63,331.4,-0.14171,0.00011,10.64876]
[1778810458582,42.45,81107.63,331.4,-0.14171,0.00011,10.64876]
[1778810459542,42.45,81108.52,331.4,-0.14161,0.00011,10.64386]
[1778810459602,42.45,81112.35,331.4,-0.14118,0.00011,10.62247]
[1778810459983,42.45,81112.35,331.4,-0.14118,0.00011,10.62247]
[1778810460721,42.44,81117.85,331.4,-0.14056,0.00011,10.59165]
[1778810461253,42.44,81117.85,331.4,-0.14056,0.00011,10.59165]
[1778810461550,42.44,81118.32,331.4,-0.1405,0.00011,10.58873]
[1778810462638,42.44,81102.65,331.4,-0.14224,0.00011,10.67544]
[1778810463573,42.44,81093.11,331.4,-0.14331,0.00011,10.72812]
[1778810468608,42.44,81095.62,331.4,-0.143,0.00011,10.71288]
[1778810468925,42.44,81095.62,331.7,-0.143,0.00011,10.71288]
[1778810469615,42.44,81083.61,331.7,-0.14435,0.00011,10.77924]
[1778810474650,42.43,81088.21,331.7,-0.14381,0.00011,10.75274]
[1778810479743,42.43,81085.5,331.7,-0.1441,0.00011,10.76699]
[1778810486130,42.43,81086.19,331.7,-0.14399,0.00011,10.76182]
[1778810486549,42.43,81086.19,332.3,-0.14399,0.00011,10.76182]
[1778810491685,42.42,81084.16,332.3,-0.1442,0.00011,10.77208]
[1778810496806,42.42,81083.35,332.3,-0.14421,0.00011,10.7693]
[1778810500225,42.42,81083.06,332.4,-0.14424,0.00011,10.77063]
[1778810500247,42.42,81083.01,332.4,-0.14424,0.00011,10.77064]
[1778810500752,42.42,81083.01,332.4,-0.14424,0.00011,10.77064]
[1778810502370,42.42,81082.1,332.4,-0.14434,0.00011,10.77558]
[1778810505446,42.41,81073.08,332.4,-0.14535,0.00011,10.82512]
[1778810505714,42.41,81073.08,332.4,-0.14535,0.00011,10.82512]
[1778810505715,42.41,81073.08,332.4,-0.14535,0.00011,10.82512]
[1778810506570,42.41,81065.16,332.4,-0.14625,0.00011,10.86892]
[1778810506886,42.41,81065.16,332.4,-0.14625,0.00011,10.86892]
[1778810507901,42.41,81062.45,332.4,-0.14655,0.00011,10.88373]
[1778810508159,42.41,81062.45,332.4,-0.14655,0.00011,10.88373]
[1778810508206,42.41,81050.23,332.4,-0.14795,0.00011,10.9515]
[1778810509856,42.4,81048.22,332.4,-0.14813,0.00012,10.96035]
[1778810510531,42.4,81048.22,332.4,-0.14813,0.00012,10.96035]
[1778810510632,42.39,81047.81,332.4,-0.14813,0.00012,10.96019]
[1778810511003,42.39,81047.81,332.4,-0.14813,0.00012,10.96019]
[1778810516951,42.39,81049.66,332.4,-0.14791,0.00011,10.94947]
[1778810521172,42.39,81047.26,332.4,-0.14818,0.00012,10.96277]
[1778810521179,42.39,81047.26,332.4,-0.14818,0.00012,10.96277]
[1778810521223,42.39,81047.26,332.4,-0.14818,0.00012,10.96277]
[1778810521356,42.39,81047.26,332.4,-0.14818,0.00012,10.96277]
[1778810521474,42.39,81047.26,332.4,-0.14818,0.00012,10.96277]
[1778810521704,42.39,81047.26,332.4,-0.14818,0.00012,10.96277]
[1778810521707,42.39,81037.03,332.4,-0.14936,0.00012,11.01962]
[1778810522581,42.39,81001.84,332.4,-0.15347,0.00012,11.21546]
[1778810522744,42.39,81001.84,332.4,-0.15347,0.00012,11.21546]
[1778810522958,42.39,81001.84,332.4,-0.15347,0.00012,11.21546]
[1778810523810,42.39,81004.21,332.4,-0.15319,0.00012,11.20214]
[1778810524129,42.39,81004.21,332.4,-0.15319,0.00012,11.20214]
[1778810524283,42.39,81004.21,332.4,-0.15319,0.00012,11.20214]
[1778810524345,42.39,81004.21,332.4,-0.15319,0.00012,11.20214]
[1778810524592,42.39,81004.21,332.4,-0.15319,0.00012,11.20214]
[1778810524641,42.39,81004.21,332.4,-0.15319,0.00012,11.20214]
[1778810524718,42.39,81037.56,332.4,-0.14928,0.00012,11.01574]
[1778810525157,42.39,81037.56,332.4,-0.14928,0.00012,11.01574]
[1778810525635,42.39,81037.56,332.4,-0.14928,0.00012,11.01574]
[1778810525688,42.39,81037.56,332.4,-0.14928,0.00012,11.01574]
[1778810525617,42.37,81064.82,332.4,-0.14606,0.00011,10.85953]
[1778810525842,42.37,81064.82,332.4,-0.14606,0.00011,10.85953]
[1778810525973,42.37,81064.82,332.4,-0.14606,0.00011,10.85953]
[1778810526637,42.37,81064.82,332.4,-0.14606,0.00011,10.85953]
[1778810526812,42.37,81063.57,332.4,-0.1462,0.00011,10.86623]
[1778810527410,42.37,81063.57,332.4,-0.1462,0.00011,10.86623]
[1778810527519,42.37,81063.57,332.4,-0.1462,0.00011,10.86623]
[1778810528751,42.37,81056.35,332.4,-0.14701,0.00011,10.90585]
[1778810529762,42.37,81051.38,332.4,-0.14758,0.00011,10.9335]
[1778810530150,42.37,81051.38,332.4,-0.14758,0.00011,10.9335]
[1778810530243,42.37,81051.38,332.4,-0.14758,0.00011,10.9335]
[1778810530246,42.37,81051.38,332.4,-0.14758,0.00011,10.9335]
[1778810530344,42.37,81066.46,332.4,-0.14584,0.00011,10.84895]
[1778810531027,42.37,81066.46,332.4,-0.14584,0.00011,10.84895]
[1778810531128,42.37,81074.05,332.4,-0.14497,0.00011,10.80651]
[1778810532065,42.37,81074.05,332.4,-0.14497,0.00011,10.80651]
[1778810532117,42.37,81074.05,332.4,-0.14497,0.00011,10.80651]
[1778810532901,42.37,81074.72,332.4,-0.1449,0.00011,10.8026]
[1778810532933,42.37,81074.72,332.4,-0.1449,0.00011,10.8026]
[1778810532974,42.37,81074.72,332.4,-0.1449,0.00011,10.8026]
[1778810532977,42.37,81074.72,332.4,-0.1449,0.00011,10.8026]
[1778810533024,42.37,81074.72,332.4,-0.1449,0.00011,10.8026]
[1778810533097,42.37,81074.72,332.4,-0.1449,0.00011,10.8026]
[1778810533175,42.37,81074.72,332.4,-0.1449,0.00011,10.8026]
[1778810533285,42.37,81074.72,332.4,-0.1449,0.00011,10.8026]
[1778810533661,42.36,81097.29,332.4,-0.14235,0.00011,10.67703]
[1778810534309,42.36,81097.29,332.4,-0.14235,0.00011,10.67703]
[1778810534521,42.36,81110.57,332.4,-0.14086,0.00011,10.60311]
[1778810535343,42.36,81110.57,332.4,-0.14086,0.00011,10.60311]
[1778810536173,42.36,81107.37,332.4,-0.14122,0.00011,10.62077]
[1778810536440,42.36,81096.3,332.4,-0.14245,0.00011,10.6821]
[1778810537335,42.36,81096.3,332.4,-0.14245,0.00011,10.6821]
[1778810537473,42.36,81095.09,332.4,-0.14258,0.00011,10.68861]
[1778810542563,42.36,81093.17,332.4,-0.1428,0.00011,10.69927]
[1778810544520,42.36,81093.82,332.4,-0.14272,0.00011,10.69566]
[1778810544644,42.36,81084.62,332.4,-0.14376,0.00011,10.74677]
[1778810546255,42.36,81078.27,332.4,-0.14448,0.00011,10.78219]
[1778810548307,42.36,81069.69,332.4,-0.14546,0.00011,10.83004]
[1778810548408,42.36,81069.69,332.4,-0.14546,0.00011,10.83004]
[1778810548724,42.36,81076.7,332.4,-0.14466,0.00011,10.79109]
[1778810549742,42.36,81088.42,332.4,-0.14333,0.00011,10.72582]
[1778810552676,42.36,81098.03,332.4,-0.14219,0.00011,10.66608]
[1778810554362,42.36,81096.27,332.4,-0.14239,0.00011,10.67589]
[1778810559313,42.36,81105.56,332.4,-0.14135,0.00011,10.6244]
[1778810564533,42.36,81098.98,332.4,-0.14209,0.00011,10.66118]
[1778810567369,42.36,81085.56,332.4,-0.1436,0.00011,10.73582]
[1778810568349,42.36,81085.56,332.4,-0.1436,0.00011,10.73582]
[1778810568450,42.36,81075.56,332.4,-0.14473,0.00011,10.79133]
[1778810571635,42.36,81067.57,332.4,-0.14563,0.00011,10.83522]
[1778810574822,42.36,81063.55,332.4,-0.14607,0.00011,10.85691]
[1778810574840,42.36,81063.55,332.4,-0.14607,0.00011,10.85691]
[1778810575100,42.36,81063.55,332.4,-0.14607,0.00011,10.85691]
[1778810575591,42.36,81061.55,332.4,-0.14629,0.00011,10.86779]
[1778810577861,42.36,81058.18,332.4,-0.14668,0.00011,10.88644]
[1778810577862,42.36,81058.18,332.4,-0.14668,0.00011,10.88644]
[1778810578446,42.36,81065.41,332.4,-0.14585,0.00011,10.84595]
[1778810581224,42.36,81068.92,332.4,-0.14544,0.00011,10.82601]
[1778810581275,42.36,81068.92,332.4,-0.14544,0.00011,10.82601]
[1778810581576,42.36,81068.92,332.4,-0.14544,0.00011,10.82601]
[1778810581692,42.36,81059.76,332.4,-0.14648,0.00011,10.87678]
[1778810582045,42.36,81059.76,332.4,-0.14648,0.00011,10.87678]
[1778810582131,42.36,81059.76,332.4,-0.14648,0.00011,10.87678]
[1778810582147,42.36,81059.76,332.4,-0.14648,0.00011,10.87678]
[1778810582195,42.36,81059.76,332.4,-0.14648,0.00011,10.87678]
[1778810582347,42.36,81059.76,332.4,-0.14648,0.00011,10.87678]
[1778810582433,42.36,81059.76,332.4,-0.14648,0.00011,10.87678]
[1778810582695,42.36,81038.45,332.4,-0.14893,0.00012,10.99554]
[1778810583703,42.36,81038.45,332.4,-0.14893,0.00012,10.99554]
[1778810586364,42.36,81035.76,332.4,-0.14924,0.00012,11.01054]
[1778810586766,42.36,81045.13,332.4,-0.14816,0.00012,10.95834]
[1778810587656,42.36,81045.13,332.4,-0.14816,0.00012,10.95834]
[1778810589337,42.36,81053.3,332.4,-0.14722,0.00011,10.91299]
[1778810597142,42.36,81046.76,332.4,-0.14799,0.00012,10.95001]
[1778810597144,42.36,81046.76,332.4,-0.14799,0.00012,10.95001]
[1778810600093,42.36,81054.94,332.4,-0.14705,0.00011,10.90468]
[1778810600754,42.36,81054.94,332.4,-0.14705,0.00011,10.90468]
[1778810600758,42.36,81054.94,332.4,-0.14705,0.00011,10.90468]
[1778810601488,42.36,81058.88,332.4,-0.1466,0.00011,10.88288]
[1778810601494,42.36,81058.88,332.4,-0.1466,0.00011,10.88288]
[1778810601608,42.36,81063.27,332.4,-0.1461,0.00011,10.8586]
[1778810605779,42.36,81070.08,332.4,-0.14533,0.00011,10.82071]
[1778810605783,42.36,81070.08,332.4,-0.14533,0.00011,10.82071]
[1778810606643,42.36,81066.98,332.4,-0.14569,0.00011,10.83816]
[1778810611678,42.36,81066.75,332.4,-0.14567,0.00011,10.83412]
[1778810615571,42.37,81070.78,332.4,-0.14522,0.00011,10.81241]
[1778810620741,42.37,81070.93,332.4,-0.14523,0.00011,10.81289]
[1778810623001,42.37,81071.39,332.4,-0.14519,0.00011,10.81079]
[1778810623009,42.37,81071.39,332.4,-0.14519,0.00011,10.81079]
[1778810623136,42.37,81071.39,332.4,-0.14519,0.00011,10.81079]
[1778810623199,42.37,81071.39,332.4,-0.14519,0.00011,10.81079]
[1778810623223,42.37,81071.39,332.4,-0.14519,0.00011,10.81079]
[1778810623763,42.37,81081.46,332.4,-0.14405,0.00011,10.75506]
[1778810624282,42.37,81081.46,332.4,-0.14405,0.00011,10.75506]
[1778810626527,42.38,81086.79,332.4,-0.14345,0.00011,10.72566]
[1778810626650,42.38,81086.79,332.4,-0.14345,0.00011,10.72566]
[1778810627062,42.38,81087.88,332.4,-0.14333,0.00011,10.71975]
[1778810629504,42.38,81092.93,332.4,-0.14277,0.00011,10.69203]
[1778810629804,42.38,81100.58,332.4,-0.14192,0.00011,10.64975]
[1778810630724,42.38,81100.58,332.4,-0.14192,0.00011,10.64975]
[1778810631997,42.38,81108.02,332.4,-0.1411,0.00011,10.60898]
[1778810637862,42.39,81110.94,332.4,-0.14081,0.00011,10.59474]
[1778810639782,42.39,81112.71,332.4,-0.14062,0.00011,10.58525]
[1778810641958,42.39,81118.2,332.4,-0.14003,0.00011,10.55589]
[1778810642664,42.39,81118.2,332.4,-0.14003,0.00011,10.55589]
[1778810642979,42.39,81120.85,332.4,-0.13975,0.00011,10.54158]
[1778810642986,42.39,81120.85,332.4,-0.13975,0.00011,10.54158]
[1778810643031,42.39,81120.85,332.4,-0.13975,0.00011,10.54158]
[1778810643136,42.39,81120.85,332.4,-0.13975,0.00011,10.54158]
[1778810643500,42.39,81120.85,332.4,-0.13975,0.00011,10.54158]
[1778810643661,42.39,81120.85,332.4,-0.13975,0.00011,10.54158]
[1778810643904,42.39,81128.75,332.4,-0.13888,0.00011,10.498]
[1778810644054,42.39,81128.75,332.4,-0.13888,0.00011,10.498]
[1778810644527,42.39,81128.75,332.4,-0.13888,0.00011,10.49803]
[1778810646788,42.39,81130.17,332.4,-0.13872,0.00011,10.49017]
[1778810646955,42.39,81130.36,332.4,-0.1387,0.00011,10.48909]
[1778810647039,42.39,81130.36,332.4,-0.1387,0.00011,10.48909]
[1778810647299,42.39,81130.36,332.4,-0.1387,0.00011,10.48909]
[1778810647374,42.39,81140.46,332.4,-0.13759,0.00011,10.43309]
[1778810647959,42.39,81140.46,332.4,-0.13759,0.00011,10.43309]
[1778810648369,42.39,81140.46,332.4,-0.13759,0.00011,10.43309]
[1778810650446,42.39,81152.23,332.4,-0.13631,0.00011,10.36795]
[1778810656522,42.39,81156.7,332.4,-0.13583,0.00011,10.34339]
[1778810661475,42.39,81151.16,332.4,-0.13643,0.00011,10.37398]
[1778810665447,42.39,81149.77,332.4,-0.13658,0.00011,10.38161]
[1778810666221,42.39,81150.01,332.4,-0.13655,0.00011,10.38027]
[1778810666245,42.39,81135.84,332.4,-0.1381,0.00011,10.45866]
[1778810667379,42.39,81135.84,332.4,-0.1381,0.00011,10.45866]
[1778810667580,42.39,81124.85,332.4,-0.13931,0.00011,10.5197]
[1778810670424,42.39,81124.86,332.4,-0.13931,0.00011,10.51959]
[1778810670872,42.39,81125.09,332.4,-0.13928,0.00011,10.5182]
[1778810674696,42.39,81115.6,332.4,-0.14028,0.00011,10.56499]
[1778810675522,42.39,81115.6,332.4,-0.14028,0.00011,10.56499]
[1778810675534,42.39,81115.6,332.4,-0.14028,0.00011,10.56499]
[1778810675574,42.39,81112.08,332.4,-0.14067,0.00011,10.58458]
[1778810681147,42.39,81108.4,332.4,-0.14106,0.00011,10.60425]
[1778810681190,42.39,81108.4,332.4,-0.14106,0.00011,10.60425]
[1778810681324,42.39,81108.4,332.4,-0.14106,0.00011,10.60425]
[1778810681422,42.39,81108.4,332.4,-0.14106,0.00011,10.60425]
[1778810681917,42.39,81108.4,332.4,-0.14106,0.00011,10.60425]
[1778810682730,42.39,81133.0,332.4,-0.13833,0.00011,10.46736]
[1778810683865,42.39,81154.94,332.4,-0.13594,0.00011,10.34599]
[1778810683989,42.39,81154.94,332.4,-0.13594,0.00011,10.34599]
[1778810685677,42.39,81161.07,332.4,-0.13527,0.00011,10.31213]
[1778810685844,42.39,81160.82,332.4,-0.1353,0.00011,10.31356]
[1778810686869,42.39,81176.47,332.4,-0.13361,0.00011,10.22698]
[1778810687214,42.39,81185.98,332.4,-0.13259,0.00011,10.17455]
[1778810688327,42.39,81185.98,332.4,-0.13259,0.00011,10.17455]
[1778810688774,42.39,81185.98,332.4,-0.13259,0.00011,10.17455]
[1778810688784,42.39,81185.98,332.4,-0.13259,0.00011,10.17455]
[1778810688787,42.39,81185.98,332.4,-0.13259,0.00011,10.17455]
[1778810692611,42.39,81178.65,332.4,-0.13338,0.00011,10.21489]
[1778810692686,42.39,81178.65,332.4,-0.13338,0.00011,10.21489]
[1778810695503,42.39,81176.7,332.4,-0.13358,0.00011,10.2255]
[1778810695963,42.39,81175.1,332.4,-0.13375,0.00011,10.23425]
[1778810696277,42.39,81163.45,332.4,-0.13501,0.00011,10.29871]
[1778810699438,42.39,81162.43,332.4,-0.13512,0.00011,10.30444]
[1778810704372,42.39,81167.78,332.4,-0.13455,0.00011,10.27538]
[1778810704472,42.39,81167.71,332.4,-0.13456,0.00011,10.27586]
[1778810707443,42.39,81167.86,332.4,-0.13454,0.00011,10.27475]
[1778810707525,42.39,81167.6,332.4,-0.13457,0.00011,10.27605]
[1778810709588,42.39,81164.21,332.4,-0.13493,0.00011,10.29487]
[1778810709659,42.39,81164.21,332.4,-0.13493,0.00011,10.29487]
[1778810709922,42.39,81155.61,332.4,-0.13587,0.00011,10.34244]
[1778810715410,42.39,81152.2,332.4,-0.13623,0.00011,10.3612]
[1778810720820,42.39,81154.73,332.4,-0.13596,0.00011,10.34716]
[1778810723287,42.39,81145.92,332.4,-0.13692,0.00011,10.39588]
[1778810723411,42.39,81145.92,332.4,-0.13692,0.00011,10.39588]
[1778810723913,42.39,81134.86,332.4,-0.13813,0.00011,10.45702]
[1778810724534,42.39,81134.86,332.4,-0.13813,0.00011,10.45702]
[1778810725603,42.39,81119.12,332.4,-0.13985,0.00011,10.54386]
[1778810726446,42.39,81119.12,332.4,-0.13985,0.00011,10.54386]
[1778810726764,42.39,81110.76,332.4,-0.14078,0.00011,10.58993]
[1778810727262,42.39,81110.76,332.4,-0.14078,0.00011,10.58993]
[1778810728325,42.39,81108.2,332.4,-0.14105,0.00011,10.6038]
[1778810729131,42.39,81106.84,332.4,-0.1412,0.00011,10.611]
[1778810729196,42.39,81106.84,332.4,-0.1412,0.00011,10.611]
[1778810729509,42.38,81106.69,332.4,-0.14121,0.00011,10.61147]
[1778810733225,42.38,81107.88,332.4,-0.14101,0.00011,10.59863]
[1778810733456,42.38,81107.88,332.4,-0.14101,0.00011,10.59863]
[1778810734444,42.38,81114.3,332.4,-0.1403,0.00011,10.56305]
[1778810734771,42.38,81114.3,332.4,-0.1403,0.00011,10.56305]
[1778810734928,42.38,81114.3,332.4,-0.1403,0.00011,10.56305]
[1778810734928,42.38,81114.3,332.4,-0.1403,0.00011,10.56305]
[1778810734964,42.38,81116.51,332.4,-0.14006,0.00011,10.55089]
[1778810735552,42.38,81124.98,332.4,-0.13912,0.00011,10.50383]
[1778810737566,42.38,81132.52,332.4,-0.13829,0.00011,10.46201]
[1778810739413,42.38,81132.79,332.4,-0.13826,0.00011,10.46051]
[1778810739968,42.38,81127.83,332.4,-0.1388,0.00011,10.48799]
[1778810740163,42.38,81127.83,332.4,-0.1388,0.00011,10.48799]
[1778810740905,42.38,81130.38,332.4,-0.13852,0.00011,10.47406]
[1778810742317,42.38,81134.61,332.4,-0.13806,0.00011,10.45062]
[1778810748912,42.38,81133.42,332.4,-0.13819,0.00011,10.45705]
[1778810748925,42.38,81125.72,332.4,-0.13903,0.00011,10.4997]
[1778810754523,42.38,81125.09,332.4,-0.1391,0.00011,10.50292]
[1778810755986,42.38,81121.52,332.4,-0.13949,0.00011,10.52257]
[1778810756020,42.38,81114.68,332.4,-0.14025,0.00011,10.56038]
[1778810761735,42.38,81111.68,332.4,-0.14058,0.00011,10.57733]
[1778810764756,42.38,81095.6,332.4,-0.14238,0.00011,10.66662]
[1778810766770,42.38,81087.54,332.4,-0.14328,0.00011,10.71115]
[1778810770007,42.38,81087.09,332.4,-0.14333,0.00011,10.71337]
[1778810770284,42.38,81083.39,332.4,-0.14374,0.00011,10.73378]
[1778810770800,42.38,81070.77,332.4,-0.14517,0.00011,10.80378]
[1778810772814,42.38,81078.26,332.4,-0.14431,0.00011,10.76178]
[1778810777850,42.38,81080.26,332.4,-0.14407,0.00011,10.74985]
[1778810782073,42.38,81080.06,332.4,-0.14408,0.00011,10.75042]
[1778810786913,42.37,81070.48,332.4,-0.14515,0.00011,10.80297]
[1778810788927,42.37,81055.4,332.4,-0.14687,0.00011,10.88642]
[1778810793794,42.37,81053.21,332.4,-0.14703,0.00011,10.89108]
[1778810795169,42.36,81046.24,332.4,-0.14781,0.00012,10.92917]
[1778810795172,42.36,81046.24,332.4,-0.14781,0.00012,10.92917]
[1778810795976,42.36,81045.19,332.4,-0.14793,0.00012,10.93485]
[1778810801024,42.36,81044.84,332.4,-0.14796,0.00012,10.93612]
[1778810801861,42.36,81044.6,332.4,-0.14798,0.00012,10.93729]
[1778810802011,42.36,81044.6,332.4,-0.14798,0.00012,10.93729]
[1778810802046,42.36,81044.6,332.4,-0.14798,0.00012,10.93729]
[1778810802062,42.36,81044.6,332.4,-0.14798,0.00012,10.93729]
[1778810802023,42.36,81049.05,332.4,-0.14747,0.00011,10.91236]
[1778810802168,42.36,81049.05,332.4,-0.14747,0.00011,10.91236]
[1778810802219,42.36,81049.05,332.4,-0.14747,0.00011,10.91236]
[1778810803030,42.36,81072.24,332.4,-0.14481,0.00011,10.78321]
[1778810805499,42.36,81076.68,332.4,-0.14431,0.00011,10.75861]
[1778810808071,42.36,81073.84,332.4,-0.14464,0.00011,10.77451]
[1778810813120,42.36,81078.98,332.4,-0.14406,0.00011,10.74614]
[1778810815499,42.36,81076.0,332.4,-0.1444,0.00011,10.76276]
[1778810818262,42.36,81067.23,332.4,-0.14539,0.00011,10.81157]
[1778810818637,42.36,81067.23,332.4,-0.14539,0.00011,10.81157]
[1778810820089,42.36,81067.52,332.4,-0.14536,0.00011,10.80988]
[1778810820164,42.36,81067.13,332.4,-0.1454,0.00011,10.81201]
[1778810822164,42.36,81058.19,332.4,-0.14643,0.00011,10.86204]
[1778810827313,42.36,81058.36,332.4,-0.14642,0.00011,10.86152]
[1778810829213,42.36,81067.37,332.4,-0.1454,0.00011,10.81173]
[1778810830257,42.36,81067.37,332.4,-0.1454,0.00011,10.81173]
[1778810830266,42.36,81067.37,332.4,-0.1454,0.00011,10.81173]
[1778810830317,42.37,81065.28,332.4,-0.14564,0.00011,10.82352]
[1778810832848,42.37,81064.59,332.4,-0.14572,0.00011,10.82751]
[1778810833241,42.37,81053.45,332.4,-0.14699,0.00011,10.88935]
[1778810834121,42.37,81053.45,332.4,-0.14699,0.00011,10.88935]
[1778810834378,42.37,81053.45,332.4,-0.14699,0.00011,10.88935]
[1778810834901,42.36,81050.75,332.4,-0.1473,0.00011,10.90415]
[1778810835890,42.36,81050.75,332.4,-0.1473,0.00011,10.90415]
[1778810840645,42.36,81043.84,332.4,-0.14809,0.00012,10.94269]
[1778810840649,42.36,81043.84,332.4,-0.14809,0.00012,10.94269]
[1778810840710,42.36,81043.84,332.4,-0.14809,0.00012,10.94269]
[1778810840792,42.36,81043.84,332.4,-0.14809,0.00012,10.94269]
[1778810843313,42.36,81034.46,332.4,-0.14918,0.00012,10.99482]
[1778810844781,42.36,81034.46,332.4,-0.14918,0.00012,10.99482]
[1778810846169,42.36,81036.61,332.4,-0.14892,0.00012,10.98273]
[1778810847200,42.36,81038.81,332.4,-0.14867,0.00012,10.9704]
[1778810847340,42.36,81046.21,332.4,-0.14781,0.00012,10.92916]
[1778810850361,42.36,81056.41,332.4,-0.14664,0.00011,10.87244]
[1778810851798,42.36,81056.41,332.4,-0.14664,0.00011,10.87244]
[1778810852500,42.36,81058.46,332.4,-0.14635,0.00011,10.85489]
[1778810853037,42.36,81058.46,332.4,-0.14635,0.00011,10.85489]
[1778810853330,42.36,81054.9,332.4,-0.14676,0.00011,10.87482]
[1778810853382,42.36,81063.97,332.4,-0.14572,0.00011,10.82437]
[1778810855976,42.37,81071.28,332.4,-0.1449,0.00011,10.78417]
[1778810856425,42.37,81071.28,332.4,-0.1449,0.00011,10.78417]
[1778810856440,42.37,81071.28,332.4,-0.1449,0.00011,10.78417]
[1778810856455,42.37,81071.28,332.4,-0.1449,0.00011,10.78417]
[1778810856620,42.37,81072.52,332.4,-0.14476,0.00011,10.7775]
[1778810862322,42.37,81070.13,332.4,-0.14503,0.00011,10.79096]
[1778810862322,42.37,81070.13,332.4,-0.14503,0.00011,10.79096]
[1778810863276,42.37,81070.32,332.4,-0.14501,0.00011,10.78989]
[1778810863282,42.37,81070.32,332.4,-0.14501,0.00011,10.78989]
[1778810863453,42.37,81069.37,332.4,-0.14512,0.00011,10.79516]
[1778810864176,42.37,81069.37,332.4,-0.14512,0.00011,10.79516]
[1778810864373,42.37,81069.37,332.4,-0.14512,0.00011,10.79516]
[1778810864942,42.37,81058.63,332.4,-0.14635,0.00011,10.85508]
[1778810866474,42.37,81049.47,332.4,-0.1474,0.00011,10.90621]
[1778810869603,42.37,81048.28,332.4,-0.14754,0.00012,10.91291]
[1778810870935,42.37,81033.9,332.4,-0.14921,0.00012,10.99313]
[1778810871560,42.37,81033.9,332.4,-0.14921,0.00012,10.99313]
[1778810871602,42.37,81033.9,332.4,-0.14921,0.00012,10.99313]
[1778810871609,42.37,81033.9,332.4,-0.14921,0.00012,10.99313]
[1778810871673,42.37,81033.9,332.4,-0.14921,0.00012,10.99313]
[1778810872857,42.37,81029.5,332.4,-0.1497,0.00012,11.01682]
[1778810873566,42.36,81023.33,332.4,-0.1504,0.00012,11.05007]
[1778810873993,42.36,81011.59,332.4,-0.15177,0.00012,11.11533]
[1778810875731,42.37,81003.86,332.4,-0.15271,0.00012,11.1601]
[1778810879325,42.37,81005.17,332.4,-0.15258,0.00012,11.15409]
[1778810880101,42.38,81004.4,332.4,-0.15268,0.00012,11.15889]
[1778810883593,42.38,81014.38,332.4,-0.15152,0.00012,11.10369]
[1778810886017,42.38,81020.1,332.4,-0.15085,0.00012,11.07203]
[1778810889870,42.38,81008.83,332.4,-0.15219,0.00012,11.13565]
[1778810890249,42.39,81008.06,332.4,-0.15231,0.00012,11.14128]
[1778810894539,42.39,81016.25,332.4,-0.15136,0.00012,11.09633]
[1778810895705,42.39,81019.39,332.4,-0.151,0.00012,11.07905]
[1778810896105,42.39,81019.39,332.4,-0.151,0.00012,11.07905]
[1778810896869,42.39,81008.73,332.4,-0.15226,0.00012,11.13886]
[1778810901205,42.39,81006.41,332.4,-0.15254,0.00012,11.15229]
[1778810903073,42.4,81005.49,332.4,-0.15267,0.00012,11.15867]
[1778810908777,42.4,81010.53,332.4,-0.1521,0.00012,11.13141]
[1778810914135,42.4,81008.71,332.4,-0.15226,0.00012,11.13576]
[1778810921606,42.41,81011.7,332.4,-0.15193,0.00012,11.12039]
[1778810921816,42.41,81011.7,332.4,-0.15193,0.00012,11.12039]
[1778810921820,42.41,81011.7,332.4,-0.15193,0.00012,11.12039]
[1778810922003,42.41,81018.96,332.4,-0.15109,0.00012,11.08016]
[1778810924484,42.41,81023.6,332.4,-0.15056,0.00012,11.05484]
[1778810926659,42.41,81023.93,332.4,-0.15053,0.00012,11.05353]
[1778810931938,42.42,81021.28,332.4,-0.15091,0.00012,11.072]
[1778810936973,42.43,81022.01,332.4,-0.15085,0.00012,11.06913]
[1778810942008,42.43,81020.17,332.4,-0.15109,0.00012,11.08056]
[1778810943027,42.43,81020.17,332.4,-0.15109,0.00012,11.08056]
[1778810944022,42.44,81032.22,332.4,-0.1497,0.00012,11.01403]
[1778810949057,42.45,81034.88,332.4,-0.14948,0.00012,11.00356]
[1778810951026,42.45,81035.01,332.4,-0.14947,0.00012,11.00316]
[1778810951075,42.45,81044.06,332.4,-0.14843,0.00012,10.95321]
[1778810952080,42.47,81052.54,332.4,-0.14753,0.00011,10.91003]
[1778810953326,42.48,81057.7,332.4,-0.14703,0.00011,10.88589]
[1778810953470,42.48,81057.7,332.4,-0.14703,0.00011,10.88589]
[1778810954038,42.48,81057.7,332.4,-0.14703,0.00011,10.88589]
[1778810954176,42.49,81061.6,332.4,-0.1466,0.00011,10.86474]
[1778810957665,42.49,81063.51,332.4,-0.14639,0.00011,10.85449]
[1778810957666,42.49,81063.51,332.4,-0.14639,0.00011,10.85449]
[1778810958155,42.49,81063.51,332.4,-0.14639,0.00011,10.85449]
[1778810958122,42.49,81062.23,332.4,-0.14653,0.00011,10.86172]
[1778810958370,42.49,81062.23,332.4,-0.14653,0.00011,10.86172]
[1778810958720,42.49,81062.23,332.4,-0.14653,0.00011,10.86172]
[1778810958802,42.49,81062.23,332.4,-0.14653,0.00011,10.86172]
[1778810959129,42.51,81058.9,332.4,-0.14701,0.00011,10.88513]
[1778810960065,42.51,81058.9,332.4,-0.14701,0.00011,10.88513]
[1778810963360,42.55,81054.35,332.4,-0.1478,0.00011,10.92347]
[1778810966178,42.56,81042.79,332.4,-0.14915,0.00012,10.98864]
[1778810968513,42.56,81039.14,332.4,-0.14959,0.00012,11.00942]
[1778810968586,42.56,81039.14,332.4,-0.14959,0.00012,11.00942]
[1778810969199,42.56,81020.25,332.4,-0.15179,0.00012,11.11438]
[1778810972220,42.56,81026.72,332.4,-0.15097,0.00012,11.07265]
[1778810974836,42.56,81031.08,332.4,-0.15047,0.00012,11.04883]
[1778810976524,42.56,81034.08,332.4,-0.15014,0.00012,11.03264]
[1778810983153,42.57,81033.87,332.4,-0.15018,0.00012,11.03493]
[1778810991004,42.57,81031.31,332.4,-0.15051,0.00012,11.05075]
[1778810996244,42.58,81035.02,332.4,-0.15011,0.00012,11.03158]
[1778810999881,42.58,81027.21,332.4,-0.15104,0.00012,11.07588]
[1778811001201,42.58,81027.21,332.4,-0.15104,0.00012,11.07588]
[1778811001230,42.58,81027.21,332.4,-0.15104,0.00012,11.07588]
[1778811001249,42.58,81027.21,332.4,-0.15104,0.00012,11.07588]
[1778811001529,42.58,81029.38,332.4,-0.15079,0.00012,11.06386]
[1778811002125,42.58,81010.17,332.4,-0.15303,0.00012,11.17029]
[1778811002505,42.58,81010.17,332.4,-0.15303,0.00012,11.17029]
[1778811002606,42.58,80999.93,332.4,-0.15424,0.00012,11.22721]
[1778811003573,42.58,80999.93,332.4,-0.15424,0.00012,11.22721]
[1778811003970,42.59,80999.79,332.4,-0.15427,0.00012,11.22852]
[1778811007303,42.59,80999.52,332.4,-0.1543,0.00012,11.23016]
[1778811007328,42.59,80998.56,332.4,-0.15442,0.00012,11.23555]
[1778811007494,42.59,80998.56,332.4,-0.15442,0.00012,11.23555]
[1778811007583,42.59,80998.56,332.4,-0.15442,0.00012,11.23555]
[1778811007695,42.59,80998.56,332.4,-0.15442,0.00012,11.23555]
[1778811008118,42.59,80998.56,332.4,-0.15442,0.00012,11.23555]
[1778811008238,42.59,80998.56,332.4,-0.15442,0.00012,11.23555]
[1778811008120,42.59,80990.63,332.4,-0.15536,0.00012,11.27956]
[1778811008597,42.59,80990.63,332.4,-0.15536,0.00012,11.27956]
[1778811010328,42.59,80982.42,332.4,-0.15634,0.00012,11.32561]
[1778811019121,42.6,80981.83,332.4,-0.15645,0.00012,11.33063]
[1778811024624,42.6,80978.31,332.4,-0.15689,0.00012,11.35133]
[1778811025571,42.6,80977.9,332.4,-0.15695,0.00012,11.35377]
[1778811026160,42.6,80965.17,332.4,-0.15847,0.00012,11.42444]
[1778811029201,42.6,80962.3,332.4,-0.15882,0.00012,11.44045]
[1778811029337,42.6,80962.3,332.4,-0.15882,0.00012,11.44045]
[1778811029585,42.6,80962.65,332.4,-0.15878,0.00012,11.43856]
[1778811030165,42.6,80949.65,332.4,-0.16035,0.00012,11.5106]
[1778811033627,42.6,80946.4,332.4,-0.16067,0.00012,11.52209]
[1778811033748,42.6,80946.4,332.4,-0.16067,0.00012,11.52209]
[1778811033962,42.6,80946.4,332.4,-0.16067,0.00012,11.52209]
[1778811034039,42.6,80946.4,332.4,-0.16067,0.00012,11.52209]
[1778811034056,42.6,80946.4,332.4,-0.16067,0.00012,11.52209]
[1778811034062,42.6,80946.4,332.4,-0.16067,0.00012,11.52209]
[1778811034158,42.6,80946.4,332.4,-0.16067,0.00012,11.52209]
[1778811034285,42.6,80946.4,332.4,-0.16067,0.00012,11.52209]
[1778811034254,42.6,80941.75,332.4,-0.16124,0.00012,11.54777]
[1778811034442,42.6,80941.75,332.4,-0.16124,0.00012,11.54777]
[1778811034457,42.6,80941.75,332.4,-0.16124,0.00012,11.54777]
[1778811034522,42.6,80941.75,332.4,-0.16124,0.00012,11.54777]
[1778811034715,42.6,80941.75,332.4,-0.16124,0.00012,11.54777]
[1778811035084,42.6,80922.58,332.4,-0.16358,0.00012,11.65396]
[1778811036216,42.6,80929.52,332.4,-0.16273,0.00012,11.6155]
[1778811036420,42.6,80929.52,332.4,-0.16273,0.00012,11.6155]
[1778811037460,42.6,80927.61,332.4,-0.16296,0.00012,11.62606]
[1778811038218,42.6,80926.74,332.4,-0.16307,0.00012,11.63087]
[1778811039602,42.6,80924.75,332.4,-0.16332,0.00012,11.64204]
[1778811039992,42.6,80924.75,332.4,-0.16332,0.00012,11.64204]
[1778811040504,42.6,80922.64,332.4,-0.16358,0.00012,11.65387]
[1778811041623,42.6,80923.74,332.4,-0.16345,0.00012,11.64793]
[1778811042649,42.6,80920.7,332.4,-0.16382,0.00012,11.6649]
[1778811042858,42.6,80920.7,332.4,-0.16382,0.00012,11.6649]
[1778811047868,42.61,80924.04,332.4,-0.16343,0.00012,11.64743]
[1778811049439,42.61,80917.86,332.4,-0.1642,0.00012,11.68213]
[1778811050067,42.61,80917.86,332.4,-0.1642,0.00012,11.68213]
[1778811051298,42.61,80919.32,332.4,-0.16403,0.00012,11.67426]
[1778811052229,42.61,80919.35,332.4,-0.16403,0.00012,11.67423]
[1778811052554,42.61,80925.94,332.4,-0.16322,0.00012,11.63792]
[1778811052554,42.61,80925.94,332.4,-0.16322,0.00012,11.63792]
[1778811052725,42.61,80925.94,332.4,-0.16322,0.00012,11.63792]
[1778811052951,42.61,80925.94,332.4,-0.16322,0.00012,11.63792]
[1778811052967,42.61,80925.94,332.4,-0.16322,0.00012,11.63792]
[1778811053089,42.61,80925.94,332.4,-0.16322,0.00012,11.63792]
[1778811053174,42.61,80942.87,332.4,-0.16116,0.00012,11.54443]
[1778811053891,42.61,80942.87,332.4,-0.16116,0.00012,11.54443]
[1778811054247,42.61,80954.49,332.4,-0.15976,0.00012,11.48025]
[1778811055110,42.61,80954.49,332.4,-0.15976,0.00012,11.48025]
[1778811055861,42.62,80945.89,332.4,-0.16081,0.00012,11.52832]
[1778811056455,42.62,80945.89,332.4,-0.16081,0.00012,11.52832]
[1778811056646,42.62,80945.89,332.4,-0.16081,0.00012,11.52832]
[1778811058133,42.62,80940.53,332.4,-0.16146,0.00012,11.55815]
[1778811058870,42.62,80937.27,332.4,-0.16186,0.00012,11.57632]
[1778811059904,42.62,80937.24,332.4,-0.16187,0.00012,11.57659]
[1778811061186,42.62,80937.75,332.4,-0.16181,0.00012,11.57388]
[1778811061265,42.62,80937.75,332.4,-0.16181,0.00012,11.57388]
[1778811061288,42.62,80937.75,332.4,-0.16181,0.00012,11.57388]
[1778811061404,42.62,80937.67,332.4,-0.16182,0.00012,11.57443]
[1778811062232,42.62,80930.58,332.4,-0.16269,0.00012,11.61377]
[1778811062721,42.62,80930.58,332.4,-0.16269,0.00012,11.61377]
[1778811063191,42.62,80930.58,332.4,-0.16269,0.00012,11.61377]
[1778811064265,42.62,80920.86,332.4,-0.16389,0.00012,11.66803]
[1778811069449,42.62,80918.75,332.4,-0.16417,0.00012,11.68048]
[1778811069580,42.62,80918.75,332.4,-0.16417,0.00012,11.68048]
[1778811069729,42.62,80918.75,332.4,-0.16417,0.00012,11.68048]
[1778811069824,42.62,80918.75,332.4,-0.16417,0.00012,11.68048]
[1778811071672,42.62,80910.82,332.4,-0.16515,0.00012,11.72459]
[1778811077123,42.63,80909.46,332.4,-0.16533,0.00012,11.73258]
[1778811082815,42.63,80915.49,332.4,-0.16459,0.00012,11.69977]
[1778811084240,42.63,80918.54,332.4,-0.16422,0.00012,11.68303]
[1778811085071,42.63,80926.38,332.4,-0.16327,0.00012,11.64]
[1778811087301,42.63,80925.36,332.4,-0.1634,0.00012,11.64585]
[1778811088991,42.63,80917.35,332.4,-0.16439,0.00012,11.6905]
[1778811090365,42.63,80917.51,332.4,-0.16437,0.00012,11.68977]
[1778811092120,42.63,80924.68,332.4,-0.16344,0.00012,11.64432]
[1778811093579,42.64,80921.35,332.4,-0.16385,0.00012,11.66295]
[1778811095735,42.64,80927.03,332.4,-0.16316,0.00012,11.63192]
[1778811095738,42.64,80927.03,332.4,-0.16316,0.00012,11.63192]
[1778811096370,42.64,80927.03,332.4,-0.16316,0.00012,11.63192]
[1778811096569,42.64,80932.23,332.4,-0.16253,0.00012,11.60339]
[1778811096577,42.64,80932.23,332.4,-0.16253,0.00012,11.60339]
[1778811096596,42.64,80932.23,332.4,-0.16253,0.00012,11.60339]
[1778811097155,42.64,80942.6,332.4,-0.16127,0.00012,11.54631]
[1778811098237,42.64,80942.6,332.4,-0.16127,0.00012,11.54631]
[1778811098240,42.64,80942.6,332.4,-0.16127,0.00012,11.54631]
[1778811098243,42.64,80942.6,332.4,-0.16127,0.00012,11.54631]
[1778811098682,42.64,80946.41,332.4,-0.16081,0.00012,11.52539]
[1778811098833,42.64,80946.41,332.4,-0.16081,0.00012,11.52539]
[1778811099382,42.64,80942.79,332.4,-0.16126,0.00012,11.54561]
[1778811099479,42.64,80942.79,332.4,-0.16126,0.00012,11.54561]
[1778811099548,42.64,80942.79,332.4,-0.16126,0.00012,11.54561]
[1778811099599,42.64,80942.79,332.4,-0.16126,0.00012,11.54561]
[1778811100252,42.64,80949.56,332.4,-0.16044,0.00012,11.5085]
[1778811102165,42.64,80953.61,332.4,-0.15996,0.00012,11.48631]
[1778811102312,42.64,80953.61,332.4,-0.15996,0.00012,11.48631]
[1778811104204,42.64,80944.59,332.4,-0.16106,0.00012,11.53686]
[1778811106288,42.65,80944.66,332.4,-0.16106,0.00012,11.53664]
[1778811112260,42.65,80952.48,332.4,-0.16014,0.00012,11.49469]
[1778811117295,42.66,80952.58,332.4,-0.16015,0.00012,11.49532]
[1778811122330,42.66,80947.12,332.4,-0.16083,0.00012,11.52648]
[1778811127365,42.66,80943.12,332.4,-0.16134,0.00012,11.54945]
[1778811132400,42.66,80946.84,332.4,-0.1609,0.00012,11.52961]
[1778811137409,42.67,80947.25,332.4,-0.16087,0.00012,11.52816]
[1778811141447,42.67,80949.59,332.4,-0.1606,0.00012,11.51573]
[1778811141619,42.67,80952.48,332.4,-0.16026,0.00012,11.50011]
[1778811145590,42.67,80959.67,332.4,-0.1594,0.00012,11.46117]
[1778811149955,42.68,80953.31,332.4,-0.16018,0.00012,11.49677]
[1778811150055,42.68,80952.62,332.4,-0.16027,0.00012,11.50095]
[1778811153440,42.68,80946.79,332.4,-0.16092,0.00012,11.52724]
[1778811153444,42.68,80946.79,332.4,-0.16092,0.00012,11.52724]
[1778811153445,42.68,80946.79,332.4,-0.16092,0.00012,11.52724]
[1778811153459,42.68,80946.79,332.4,-0.16092,0.00012,11.52724]
[1778811153570,42.68,80943.99,332.4,-0.16126,0.00012,11.54286]
[1778811153801,42.68,80943.99,332.4,-0.16126,0.00012,11.54286]
[1778811154337,42.68,80943.99,332.4,-0.16126,0.00012,11.54286]
[1778811154405,42.68,80941.1,332.4,-0.16162,0.00012,11.55897]
[1778811154557,42.68,80933.9,332.4,-0.1625,0.00012,11.59904]
[1778811156572,42.68,80926.25,332.4,-0.16345,0.00012,11.64174]
[1778811158519,42.68,80924.62,332.4,-0.16365,0.00012,11.65092]
[1778811159659,42.68,80924.52,332.4,-0.16367,0.00012,11.65165]
[1778811159684,42.68,80924.52,332.4,-0.16367,0.00012,11.65165]
[1778811159763,42.68,80924.52,332.4,-0.16367,0.00012,11.65165]
[1778811159801,42.68,80924.52,332.4,-0.16367,0.00012,11.65165]
[1778811159853,42.68,80924.52,332.4,-0.16367,0.00012,11.65165]
[1778811161452,42.69,80907.58,332.4,-0.16576,0.00012,11.74551]
[1778811166646,42.69,80904.07,332.4,-0.1662,0.00012,11.76509]
[1778811171681,42.69,80910.39,332.4,-0.16542,0.00012,11.73044]
[1778811173695,42.69,80917.59,332.4,-0.16454,0.00012,11.69084]
[1778811178730,42.69,80916.8,332.4,-0.16465,0.00012,11.69585]
[1778811181326,42.69,80916.8,332.4,-0.16465,0.00012,11.69585]
[1778811187795,42.69,80916.77,332.4,-0.16467,0.00012,11.69696]
[1778811192216,42.7,80902.14,332.4,-0.16649,0.00012,11.77799]
[1778811192966,42.7,80902.14,332.4,-0.16649,0.00012,11.77799]
[1778811195795,42.7,80894.71,332.4,-0.16741,0.00012,11.81888]
[1778811197997,42.69,80889.31,332.4,-0.16808,0.00012,11.84851]
[1778811198037,42.69,80889.31,332.4,-0.16808,0.00012,11.84851]
[1778811198232,42.69,80889.31,332.4,-0.16808,0.00012,11.84851]
[1778811198576,42.69,80888.07,332.4,-0.16823,0.00012,11.85524]
[1778811198724,42.69,80888.07,332.4,-0.16823,0.00012,11.85524]
[1778811199412,42.69,80878.93,332.4,-0.16937,0.00013,11.9055]
[1778811200056,42.69,80869.07,332.4,-0.17061,0.00013,11.9598]
[1778811200976,42.69,80869.07,332.4,-0.17061,0.00013,11.9598]
[1778811201178,42.69,80867.2,332.4,-0.17083,0.00013,11.96933]
[1778811202255,42.69,80867.2,332.4,-0.17083,0.00013,11.96933]
[1778811208043,42.7,80862.53,332.4,-0.17147,0.00013,11.99745]
[1778811211860,42.7,80860.78,332.4,-0.17171,0.00013,12.00798]
[1778811214214,42.71,80865.3,332.4,-0.17109,0.00013,11.97724]
[1778811215001,42.71,80867.65,332.4,-0.17079,0.00013,11.96438]
[1778811215202,42.71,80875.27,332.4,-0.16985,0.00013,11.92335]
[1778811217249,42.72,80874.39,332.4,-0.16999,0.00013,11.92964]
[1778811217972,42.72,80875.94,332.4,-0.16983,0.00013,11.92243]
[1778811217978,42.72,80875.94,332.4,-0.16983,0.00013,11.92243]
[1778811218125,42.72,80875.94,332.4,-0.16983,0.00013,11.92243]
[1778811218151,42.72,80875.94,332.4,-0.16983,0.00013,11.92243]
[1778811218164,42.72,80875.94,332.4,-0.16983,0.00013,11.92243]
[1778811218355,42.72,80875.94,332.4,-0.16983,0.00013,11.92243]
[1778811218446,42.73,80888.49,332.4,-0.16829,0.00012,11.85473]
[1778811218976,42.73,80888.49,332.4,-0.16829,0.00012,11.85473]
[1778811219872,42.73,80882.27,332.4,-0.16907,0.00013,11.88905]
[1778811220223,42.73,80882.27,332.4,-0.16907,0.00013,11.88905]
[1778811220324,42.73,80881.76,332.4,-0.16913,0.00013,11.89187]
[1778811226063,42.73,80882.94,332.4,-0.16901,0.00013,11.88648]
[1778811228013,42.73,80882.9,332.4,-0.16902,0.00013,11.88688]
[1778811228064,42.73,80882.9,332.4,-0.16902,0.00013,11.88688]
[1778811228466,42.73,80882.9,332.4,-0.16902,0.00013,11.88688]
[1778811228469,42.73,80882.9,332.4,-0.16902,0.00013,11.88688]
[1778811228214,42.73,80889.8,332.4,-0.16816,0.00012,11.84906]
[1778811228578,42.73,80889.8,332.4,-0.16816,0.00012,11.84906]
[1778811229084,42.73,80895.85,332.4,-0.16741,0.00012,11.81597]
[1778811229640,42.73,80895.85,332.4,-0.16741,0.00012,11.81597]
[1778811231655,42.73,80903.87,332.4,-0.16642,0.00012,11.77202]
[1778811232105,42.74,80903.72,332.4,-0.16644,0.00012,11.77301]
[1778811234491,42.74,80909.14,332.4,-0.16578,0.00012,11.74328]
[1778811235126,42.74,80907.69,332.4,-0.16596,0.00012,11.75165]
[1778811239022,42.74,80901.12,332.4,-0.16679,0.00012,11.7884]
[1778811239057,42.74,80901.12,332.4,-0.16679,0.00012,11.7884]
[1778811244189,42.74,80901.02,332.4,-0.16682,0.00012,11.78995]
[1778811249065,42.75,80905.47,332.4,-0.16629,0.00012,11.76613]
[1778811250772,42.75,80907.9,332.4,-0.166,0.00012,11.75313]
[1778811251493,42.75,80907.9,332.4,-0.166,0.00012,11.75313]
[1778811251531,42.75,80910.61,332.4,-0.16567,0.00012,11.73841]
[1778811252245,42.75,80918.09,332.4,-0.16475,0.00012,11.6974]
[1778811253404,42.75,80918.09,332.4,-0.16475,0.00012,11.6974]
[1778811254442,42.75,80918.07,332.4,-0.16475,0.00012,11.69766]
[1778811257405,42.75,80919.44,332.4,-0.16459,0.00012,11.6905]
[1778811263323,42.76,80917.18,332.4,-0.16489,0.00012,11.70399]
[1778811263680,42.76,80917.18,332.4,-0.16489,0.00012,11.70399]
[1778811266780,42.76,80913.76,332.4,-0.16532,0.00012,11.72322]
[1778811267351,42.76,80906.83,332.4,-0.16618,0.00012,11.7615]
[1778811272386,42.76,80903.03,332.4,-0.16659,0.00012,11.77625]
[1778811274400,42.76,80910.75,332.4,-0.16564,0.00012,11.73379]
[1778811279435,42.76,80909.3,332.4,-0.16582,0.00012,11.74218]
[1778811281501,42.76,80909.7,332.4,-0.16578,0.00012,11.74004]
[1778811287835,42.76,80913.01,332.4,-0.16538,0.00012,11.72241]
[1778811291602,42.76,80918.81,332.4,-0.16467,0.00012,11.69083]
[1778811292962,42.76,80921.33,332.4,-0.16437,0.00012,11.67705]
[1778811293556,42.76,80921.33,332.4,-0.16437,0.00012,11.67705]
[1778811293662,42.77,80921.56,332.4,-0.16434,0.00012,11.67591]
[1778811294540,42.77,80929.59,332.4,-0.16336,0.00012,11.63181]
[1778811295191,42.77,80929.59,332.4,-0.16336,0.00012,11.63181]
[1778811300582,42.77,80926.85,332.4,-0.16372,0.00012,11.64807]
[1778811303904,42.77,80922.13,332.4,-0.16431,0.00012,11.67468]
[1778811304610,42.77,80914.58,332.4,-0.16525,0.00012,11.71647]
[1778811307250,42.77,80913.02,332.4,-0.16544,0.00012,11.72523]
[1778811307870,42.78,80912.45,332.4,-0.16552,0.00012,11.72857]
[1778811308478,42.78,80898.82,332.4,-0.16721,0.00012,11.8037]
[1778811308639,42.78,80886.63,332.4,-0.16872,0.00012,11.87078]
[1778811313674,42.77,80889.82,332.4,-0.16832,0.00012,11.85279]
[1778811318507,42.77,80902.47,332.4,-0.16673,0.00012,11.78278]
[1778811319636,42.77,80902.47,332.4,-0.16673,0.00012,11.78278]
[1778811319717,42.77,80898.76,332.4,-0.16719,0.00012,11.80321]
[1778811319732,42.77,80898.76,332.4,-0.16719,0.00012,11.80321]
[1778811321227,42.77,80912.77,332.4,-0.16546,0.00012,11.72612]
[1778811323386,42.77,80912.62,332.4,-0.16548,0.00012,11.72708]
[1778811323438,42.77,80912.62,332.4,-0.16548,0.00012,11.72708]
[1778811323462,42.77,80912.62,332.4,-0.16548,0.00012,11.72708]
[1778811323471,42.77,80912.62,332.4,-0.16548,0.00012,11.72708]
[1778811323557,42.77,80912.38,332.4,-0.16552,0.00012,11.72853]
[1778811323685,42.77,80912.38,332.4,-0.16552,0.00012,11.72853]
[1778811324523,42.77,80912.38,332.4,-0.16552,0.00012,11.72853]
[1778811324528,42.77,80912.38,332.4,-0.16552,0.00012,11.72853]
[1778811324566,42.77,80925.47,332.4,-0.16391,0.00012,11.65646]
[1778811325181,42.77,80925.47,332.4,-0.16391,0.00012,11.65646]
[1778811325480,42.77,80925.47,332.4,-0.16391,0.00012,11.65646]
[1778811325563,42.77,80937.4,332.4,-0.16245,0.00012,11.59071]
[1778811325720,42.77,80937.4,332.4,-0.16245,0.00012,11.59071]
[1778811325737,42.77,80937.4,332.4,-0.16245,0.00012,11.59071]
[1778811325760,42.77,80937.4,332.4,-0.16245,0.00012,11.59071]
[1778811325861,42.77,80937.4,332.4,-0.16245,0.00012,11.59071]
[1778811325920,42.77,80937.4,332.4,-0.16245,0.00012,11.59071]
[1778811325920,42.77,80937.4,332.4,-0.16245,0.00012,11.59071]
[1778811327102,42.77,80942.73,332.4,-0.1618,0.00012,11.56142]
[1778811327196,42.77,80942.73,332.4,-0.1618,0.00012,11.56142]
[1778811327997,42.77,80949.6,332.4,-0.16097,0.00012,11.52367]
[1778811328434,42.77,80949.6,332.4,-0.16097,0.00012,11.52367]
[1778811329202,42.78,80941.08,332.4,-0.16202,0.00012,11.571]
[1778811330216,42.78,80941.08,332.4,-0.16202,0.00012,11.571]
[1778811332864,42.78,80947.79,332.4,-0.16114,0.00012,11.52812]
[1778811333486,42.78,80947.79,332.4,-0.16114,0.00012,11.52812]
[1778811333593,42.78,80947.65,332.4,-0.16116,0.00012,11.52906]
[1778811339184,42.78,80951.34,332.4,-0.16073,0.00012,11.50951]
[1778811339680,42.78,80951.62,332.4,-0.1607,0.00012,11.50814]
[1778811340000,42.78,80950.04,332.4,-0.1609,0.00012,11.51702]
[1778811341218,42.78,80942.38,332.4,-0.16183,0.00012,11.55942]
[1778811346957,42.78,80937.64,332.4,-0.16242,0.00012,11.58601]
[1778811346990,42.78,80937.64,332.4,-0.16242,0.00012,11.58601]
[1778811347080,42.78,80937.64,332.4,-0.16242,0.00012,11.58601]
[1778811348163,42.79,80936.77,332.4,-0.16253,0.00012,11.59099]
[1778811348183,42.79,80928.1,332.4,-0.16359,0.00012,11.63884]
[1778811348945,42.79,80936.94,332.4,-0.16251,0.00012,11.59015]
[1778811350276,42.79,80936.94,332.4,-0.16251,0.00012,11.59015]
[1778811350465,42.79,80936.94,332.4,-0.16251,0.00012,11.59015]
[1778811351938,42.79,80942.94,332.4,-0.16178,0.00012,11.55727]
[1778811352228,42.79,80945.36,332.4,-0.16149,0.00012,11.54407]
[1778811353988,42.79,80952.88,332.4,-0.16059,0.00012,11.50289]
[1778811355719,42.79,80953.88,332.4,-0.16047,0.00012,11.49756]
[1778811360583,42.79,80957.98,332.4,-0.15999,0.00012,11.47537]
[1778811360589,42.79,80957.98,332.4,-0.15999,0.00012,11.47537]
[1778811360603,42.79,80957.98,332.4,-0.15999,0.00012,11.47537]
[1778811360672,42.79,80958.17,332.4,-0.15996,0.00012,11.47441]
[1778811361607,42.79,80967.01,332.4,-0.1589,0.00012,11.42557]
[1778811361868,42.79,80967.01,332.4,-0.1589,0.00012,11.42557]
[1778811364667,42.79,80977.51,332.4,-0.15764,0.00012,11.36759]
[1778811364898,42.79,80977.51,332.4,-0.15764,0.00012,11.36759]
[1778811365930,42.79,80979.49,332.4,-0.1574,0.00012,11.35669]
[1778811365932,42.79,80979.49,332.4,-0.1574,0.00012,11.35669]
[1778811366749,42.79,80982.52,332.4,-0.15704,0.00012,11.34002]
[1778811367908,42.79,80985.13,332.4,-0.15674,0.00012,11.32568]
[1778811370937,42.79,80986.98,332.4,-0.15652,0.00012,11.31568]
[1778811370941,42.79,80986.98,332.4,-0.15652,0.00012,11.31568]
[1778811372483,42.79,80985.8,332.4,-0.15666,0.00012,11.32228]
[1778811373526,42.79,80986.7,332.4,-0.15656,0.00012,11.3174]
[1778811373537,42.79,80986.7,332.4,-0.15656,0.00012,11.3174]
[1778811373591,42.79,80986.7,332.4,-0.15656,0.00012,11.3174]
[1778811374365,42.79,80986.75,332.4,-0.15655,0.00012,11.31721]
[1778811374961,42.79,80983.64,332.4,-0.15692,0.00012,11.33444]
[1778811375752,42.79,80984.58,332.4,-0.15681,0.00012,11.32932]
[1778811376043,42.79,80984.58,332.4,-0.15681,0.00012,11.32932]
[1778811378468,42.79,80989.83,332.4,-0.15619,0.00012,11.30053]
[1778811378559,42.79,80989.83,332.4,-0.15619,0.00012,11.30053]
[1778811378943,42.79,80993.18,332.4,-0.1558,0.00012,11.28217]
[1778811380047,42.79,80998.69,332.4,-0.15515,0.00012,11.25192]
[1778811380721,42.8,80997.14,332.4,-0.15534,0.00012,11.26065]
[1778811380850,42.8,80997.14,332.4,-0.15534,0.00012,11.26065]
[1778811381627,42.8,80997.14,332.4,-0.15534,0.00012,11.26065]
[1778811382070,42.8,80998.3,332.4,-0.1552,0.00012,11.25442]
[1778811383025,42.8,81000.53,332.4,-0.15494,0.00012,11.24229]
[1778811383027,42.8,81000.53,332.4,-0.15494,0.00012,11.24229]
[1778811383818,42.8,80999.69,332.4,-0.15505,0.00012,11.24712]
[1778811385688,42.8,80999.24,332.4,-0.1551,0.00012,11.24979]
[1778811386219,42.8,81001.17,332.4,-0.15488,0.00012,11.23951]
[1778811390606,42.8,81002.33,332.4,-0.15476,0.00012,11.23365]
[1778811390618,42.8,81002.33,332.4,-0.15476,0.00012,11.23365]
[1778811391662,42.8,81008.68,332.4,-0.15395,0.00012,11.19268]
[1778811393330,42.8,81010.44,332.4,-0.15375,0.00012,11.18321]
[1778811393370,42.8,81010.43,332.4,-0.15376,0.00012,11.18351]
[1778811399310,42.81,81012.31,332.4,-0.15354,0.00012,11.1735]
[1778811400945,42.81,81013.25,332.4,-0.15343,0.00012,11.16839]
[1778811404075,42.81,81015.27,332.4,-0.1532,0.00012,11.15749]
[1778811404451,42.81,81009.61,332.4,-0.15387,0.00012,11.18877]
[1778811405414,42.81,81002.36,332.4,-0.15473,0.00012,11.22898]
[1778811406231,42.81,81002.36,332.4,-0.15473,0.00012,11.22898]
[1778811406310,42.81,81002.36,332.4,-0.15473,0.00012,11.22898]
[1778811406692,42.81,80987.95,332.4,-0.15643,0.00012,11.30859]
[1778811406812,42.81,80987.95,332.4,-0.15643,0.00012,11.30859]
[1778811407107,42.81,80987.95,332.4,-0.15643,0.00012,11.30859]
[1778811407299,42.81,80987.95,332.4,-0.15643,0.00012,11.30859]
[1778811407638,42.81,80987.95,332.4,-0.15643,0.00012,11.30859]
[1778811407368,42.81,80973.55,332.4,-0.15815,0.00012,11.38806]
[1778811408847,42.81,80970.15,332.4,-0.15856,0.00012,11.40679]
[1778811410320,42.81,80974.21,332.4,-0.15807,0.00012,11.38438]
[1778811412371,42.81,80976.47,332.4,-0.1578,0.00012,11.37193]
[1778811412385,42.81,80976.47,332.4,-0.1578,0.00012,11.37193]
[1778811412409,42.81,80976.47,332.4,-0.1578,0.00012,11.37193]
[1778811412504,42.81,80976.47,332.4,-0.1578,0.00012,11.37193]
[1778811412554,42.81,80976.47,332.4,-0.1578,0.00012,11.37193]
[1778811413562,42.81,80975.82,332.4,-0.15788,0.00012,11.37552]
[1778811413664,42.81,80964.49,332.4,-0.15924,0.00012,11.43797]
[1778811416949,42.81,80961.61,332.4,-0.15958,0.00012,11.45351]
[1778811421041,42.81,80959.86,332.4,-0.15978,0.00012,11.46277]
[1778811421048,42.81,80959.86,332.4,-0.15978,0.00012,11.46277]
[1778811421468,42.81,80957.15,332.4,-0.1601,0.00012,11.47759]
[1778811422162,42.81,80957.15,332.4,-0.1601,0.00012,11.47759]
[1778811423804,42.81,80944.86,332.4,-0.16159,0.00012,11.5453]
[1778811424678,42.81,80928.03,332.4,-0.16364,0.00012,11.63792]
[1778811425198,42.81,80928.03,332.4,-0.16364,0.00012,11.63792]
[1778811425788,42.8,80924.78,332.4,-0.16403,0.00012,11.65563]
[1778811426465,42.8,80924.78,332.4,-0.16403,0.00012,11.65563]
[1778811426469,42.8,80924.78,332.4,-0.16403,0.00012,11.65563]
[1778811426580,42.8,80924.78,332.4,-0.16403,0.00012,11.65563]
[1778811426601,42.8,80910.59,332.4,-0.16577,0.00012,11.73352]
[1778811427076,42.8,80910.59,332.4,-0.16577,0.00012,11.73352]
[1778811427604,42.8,80910.59,332.4,-0.16577,0.00012,11.73352]
[1778811427679,42.8,80907.6,332.4,-0.16614,0.00012,11.74985]
[1778811430604,42.8,80907.41,332.4,-0.16616,0.00012,11.75062]
[1778811432286,42.8,80908.09,332.4,-0.16607,0.00012,11.74659]
[1778811432340,42.8,80908.09,332.4,-0.16607,0.00012,11.74659]
[1778811432401,42.8,80908.09,332.4,-0.16607,0.00012,11.74659]
[1778811432549,42.8,80901.44,332.4,-0.16689,0.00012,11.78305]
[1778811433344,42.8,80901.44,332.4,-0.16689,0.00012,11.78305]
[1778811433413,42.8,80901.44,332.4,-0.16689,0.00012,11.78305]
[1778811433592,42.8,80901.44,332.4,-0.16689,0.00012,11.78305]
[1778811433647,42.8,80904.71,332.4,-0.16648,0.00012,11.76506]
[1778811434703,42.8,80904.71,332.4,-0.16648,0.00012,11.76506]
[1778811434706,42.8,80904.71,332.4,-0.16648,0.00012,11.76506]
[1778811434564,42.8,80915.21,332.4,-0.16518,0.00012,11.70701]
[1778811435917,42.8,80909.13,332.4,-0.16593,0.00012,11.7403]
[1778811437220,42.8,80907.15,332.4,-0.16617,0.00012,11.75107]
[1778811438665,42.8,80907.7,332.4,-0.1661,0.00012,11.7479]
[1778811438725,42.8,80907.7,332.4,-0.1661,0.00012,11.7479]
[1778811438697,42.8,80910.17,332.4,-0.16579,0.00012,11.73416]
[1778811440650,42.8,80914.06,332.4,-0.16531,0.00012,11.71278]
[1778811440733,42.8,80914.06,332.4,-0.16531,0.00012,11.71278]
[1778811440758,42.8,80915.85,332.4,-0.16509,0.00012,11.70298]
[1778811440782,42.8,80915.85,332.4,-0.16509,0.00012,11.70298]
[1778811441008,42.8,80915.85,332.4,-0.16509,0.00012,11.70298]
[1778811441575,42.8,80915.85,332.4,-0.16509,0.00012,11.70298]
[1778811441736,42.8,80915.85,332.4,-0.16509,0.00012,11.70298]
[1778811441618,42.8,80922.83,332.4,-0.16423,0.00012,11.66462]
[1778811441791,42.8,80922.83,332.4,-0.16423,0.00012,11.66462]
[1778811441941,42.8,80922.83,332.4,-0.16423,0.00012,11.66462]
[1778811442859,42.8,80929.5,332.4,-0.16342,0.00012,11.62786]
[1778811443762,42.8,80929.5,332.4,-0.16342,0.00012,11.62786]
[1778811443804,42.8,80935.17,332.4,-0.16273,0.00012,11.59665]
[1778811443923,42.8,80935.17,332.4,-0.16273,0.00012,11.59665]
[1778811445807,42.8,80928.85,332.4,-0.1635,0.00012,11.63158]
[1778811445807,42.8,80928.85,332.4,-0.1635,0.00012,11.63158]
[1778811451686,42.8,80932.32,332.4,-0.16301,0.00012,11.60625]
[1778811451785,42.8,80932.32,332.4,-0.16301,0.00012,11.60625]
[1778811453971,42.8,80930.68,332.4,-0.16321,0.00012,11.61538]
[1778811453975,42.8,80930.68,332.4,-0.16321,0.00012,11.61538]
[1778811454187,42.8,80930.68,332.4,-0.16321,0.00012,11.61538]
[1778811454205,42.8,80930.68,332.4,-0.16321,0.00012,11.61538]
[1778811454235,42.8,80930.68,332.4,-0.16321,0.00012,11.61538]
[1778811454265,42.8,80930.68,332.4,-0.16321,0.00012,11.61538]
[1778811454776,42.8,80930.68,332.4,-0.16321,0.00012,11.61538]
[1778811454831,42.8,80930.68,332.4,-0.16321,0.00012,11.61538]
[1778811454839,42.8,80930.68,332.4,-0.16321,0.00012,11.61538]
[1778811454711,42.8,80873.5,332.4,-0.1703,0.00013,11.93]
[1778811454941,42.8,80873.5,332.4,-0.1703,0.00013,11.93]
[1778811455129,42.8,80873.5,332.4,-0.1703,0.00013,11.93]
[1778811455318,42.8,80873.5,332.4,-0.1703,0.00013,11.93]
[1778811455618,42.8,80873.5,332.4,-0.1703,0.00013,11.93]
[1778811455720,42.8,80860.41,332.4,-0.17195,0.00013,12.00188]
[1778811455836,42.8,80860.41,332.4,-0.17195,0.00013,12.00188]
[1778811455915,42.8,80860.41,332.4,-0.17195,0.00013,12.00188]
[1778811455939,42.8,80860.41,332.4,-0.17195,0.00013,12.00188]
[1778811456119,42.8,80860.41,332.4,-0.17195,0.00013,12.00188]
[1778811456264,42.8,80860.41,332.4,-0.17195,0.00013,12.00188]
[1778811456303,42.8,80860.41,332.4,-0.17195,0.00013,12.00188]
[1778811456725,42.8,80857.24,332.4,-0.17235,0.00013,12.01916]
[1778811457218,42.8,80857.24,332.4,-0.17235,0.00013,12.01916]
[1778811457458,42.8,80857.24,332.4,-0.17235,0.00013,12.01916]
[1778811457690,42.8,80857.24,332.4,-0.17235,0.00013,12.01916]
[1778811457735,42.8,80864.08,332.4,-0.17148,0.00013,11.98144]
[1778811459178,42.8,80864.23,332.4,-0.17146,0.00013,11.98049]
[1778811460708,42.8,80865.02,332.4,-0.17136,0.00013,11.97603]
[1778811464662,42.8,80862.63,332.4,-0.17165,0.00013,11.98886]
[1778811465291,42.8,80865.73,332.4,-0.17126,0.00013,11.9717]
[1778811465638,42.8,80865.73,332.4,-0.17126,0.00013,11.9717]
[1778811465793,42.8,80865.73,332.4,-0.17126,0.00013,11.9717]
[1778811465972,42.8,80870.9,332.4,-0.17061,0.00013,11.94332]
[1778811465980,42.8,80870.9,332.4,-0.17061,0.00013,11.94332]
[1778811468802,42.8,80879.15,332.4,-0.16957,0.00013,11.89791]
[1778811474475,42.8,80877.58,332.4,-0.16977,0.00013,11.90656]
[1778811474482,42.8,80877.58,332.4,-0.16977,0.00013,11.90656]
[1778811475394,42.8,80878.21,332.4,-0.16969,0.00013,11.90308]
[1778811475477,42.8,80877.71,332.4,-0.16975,0.00013,11.90583]
[1778811476672,42.8,80877.71,332.4,-0.16975,0.00013,11.90583]
[1778811478004,42.8,80869.27,332.4,-0.17082,0.00013,11.95244]
[1778811479411,42.8,80864.82,332.4,-0.17138,0.00013,11.97694]
[1778811479429,42.8,80864.82,332.4,-0.17138,0.00013,11.97694]
[1778811479472,42.8,80876.48,332.4,-0.16992,0.00013,11.91304]
[1778811481267,42.8,80878.47,332.4,-0.16967,0.00013,11.90227]
[1778811481307,42.8,80878.47,332.4,-0.16967,0.00013,11.90227]
[1778811481532,42.8,80878.47,332.4,-0.16967,0.00013,11.90227]
[1778811481814,42.8,80884.87,332.4,-0.16887,0.00013,11.86731]
[1778811482749,42.8,80894.94,332.4,-0.16762,0.00012,11.81197]
[1778811483197,42.8,80894.94,332.4,-0.16762,0.00012,11.81197]
[1778811483298,42.8,80898.17,332.4,-0.16722,0.00012,11.79432]
[1778811488961,42.8,80900.25,332.4,-0.16697,0.00012,11.78342]
[1778811490537,42.8,80900.25,332.4,-0.16697,0.00012,11.78342]
[1778811495008,42.8,80915.19,332.4,-0.16514,0.00012,11.70207]
[1778811499784,42.81,80922.35,332.4,-0.16429,0.00012,11.6639]
[1778811500041,42.81,80930.25,332.4,-0.16332,0.00012,11.6204]
[1778811504603,42.82,80918.18,332.4,-0.16484,0.00012,11.68851]
[1778811507194,42.82,80910.49,332.4,-0.1658,0.00012,11.73161]
[1778811512332,42.82,80913.32,332.4,-0.16541,0.00012,11.71044]
[1778811518555,42.83,80921.06,332.4,-0.16449,0.00012,11.66944]
[1778811523944,42.84,80927.62,332.4,-0.16372,0.00012,11.63507]
[1778811529244,42.84,80923.94,332.4,-0.16422,0.00012,11.65741]
[1778811534835,42.85,80919.63,332.4,-0.16477,0.00012,11.68226]
[1778811544527,42.86,80919.99,332.4,-0.16478,0.00012,11.68295]
[1778811550393,42.87,80920.62,332.4,-0.16475,0.00012,11.68134]
[1778811555428,42.87,80926.36,332.4,-0.16407,0.00012,11.65105]
[1778811557442,42.87,80935.8,332.4,-0.16293,0.00012,11.59979]
[1778811558879,42.88,80927.73,332.4,-0.16393,0.00012,11.64453]
[1778811563883,42.88,80923.93,332.4,-0.16442,0.00012,11.66689]
[1778811569526,42.89,80922.89,332.4,-0.16459,0.00012,11.6742]
[1778811574561,42.89,80929.09,332.4,-0.16379,0.00012,11.63519]
[1778811578888,42.9,80936.18,332.4,-0.16295,0.00012,11.59758]
[1778811581713,42.9,80941.38,332.4,-0.16234,0.00012,11.56977]
[1778811581716,42.9,80941.38,332.4,-0.16234,0.00012,11.56977]
[1778811581962,42.9,80942.45,332.4,-0.16222,0.00012,11.5643]
[1778811582057,42.9,80942.45,332.4,-0.16222,0.00012,11.5643]
[1778811582494,42.9,80942.45,332.4,-0.16222,0.00012,11.5643]
[1778811582511,42.9,80942.45,332.4,-0.16222,0.00012,11.5643]
[1778811582810,42.9,80942.45,332.4,-0.16222,0.00012,11.5643]
[1778811582830,42.9,80948.93,332.4,-0.16144,0.00012,11.52896]
[1778811584227,42.9,80949.42,332.4,-0.16138,0.00012,11.5264]
[1778811585174,42.9,80952.06,332.4,-0.16106,0.00012,11.51203]
[1778811590673,42.91,80944.45,332.4,-0.162,0.00012,11.55458]
[1778811592700,42.91,80944.51,332.4,-0.162,0.00012,11.55435]
[1778811592701,42.91,80944.51,332.4,-0.162,0.00012,11.55435]
[1778811593276,42.91,80942.78,332.4,-0.16221,0.00012,11.56396]
[1778811593675,42.91,80942.78,332.4,-0.16221,0.00012,11.56396]
[1778811593694,42.91,80939.19,332.4,-0.16265,0.00012,11.58377]
[1778811598729,42.91,80944.46,332.4,-0.16203,0.00012,11.55595]
[1778811603765,42.92,80947.17,332.4,-0.16173,0.00012,11.54245]
[1778811607793,42.92,80939.3,332.4,-0.16271,0.00012,11.58683]
[1778811612830,42.93,80931.27,332.4,-0.16371,0.00012,11.63189]
[1778811613411,42.93,80931.27,332.4,-0.16371,0.00012,11.63189]
[1778811613425,42.93,80931.27,332.4,-0.16371,0.00012,11.63189]
[1778811618872,42.93,80924.83,332.4,-0.16452,0.00012,11.66807]
[1778811620886,42.93,80914.67,332.4,-0.16577,0.00012,11.72403]
[1778811625922,42.93,80917.47,332.4,-0.16543,0.00012,11.70876]
[1778811630957,42.93,80922.42,332.4,-0.16483,0.00012,11.68189]
[1778811635994,42.93,80921.48,332.4,-0.16488,0.00012,11.6811]
[1778811641027,42.94,80921.24,332.4,-0.16492,0.00012,11.68278]
[1778811646065,42.94,80922.36,332.4,-0.16479,0.00012,11.67702]
[1778811651101,42.94,80924.53,332.4,-0.16454,0.00012,11.66558]
[1778811656136,42.94,80929.98,332.4,-0.16388,0.00012,11.63628]
[1778811661171,42.94,80921.99,332.4,-0.16487,0.00012,11.68078]
[1778811666206,42.95,80922.17,332.4,-0.16486,0.00012,11.68022]
[1778811671241,42.95,80920.42,332.4,-0.16509,0.00012,11.69027]
[1778811677283,42.95,80922.03,332.4,-0.1649,0.00012,11.68207]
[1778811679606,42.95,80913.85,332.4,-0.16591,0.00012,11.72714]
[1778811685312,42.95,80912.93,332.4,-0.16603,0.00012,11.73233]
[1778811690844,42.95,80915.37,332.4,-0.16573,0.00012,11.71913]
[1778811696424,42.95,80910.87,332.4,-0.16622,0.00012,11.73766]
[1778811698773,42.95,80910.01,332.4,-0.16633,0.00012,11.74238]
[1778811698788,42.95,80910.01,332.4,-0.16633,0.00012,11.74238]
[1778811701273,42.95,80902.58,332.4,-0.16725,0.00012,11.78311]
[1778811709514,42.95,80909.7,332.4,-0.16637,0.00012,11.74401]
[1778811714281,42.95,80906.48,332.4,-0.16677,0.00012,11.76173]
[1778811714901,42.95,80906.48,332.4,-0.16677,0.00012,11.76173]
[1778811714903,42.95,80906.48,332.4,-0.16677,0.00012,11.76173]
[1778811715002,42.95,80900.46,332.4,-0.16751,0.00012,11.79472]
[1778811719584,42.96,80910.44,332.4,-0.16629,0.00012,11.74073]
[1778811721095,42.96,80911.64,332.4,-0.16615,0.00012,11.73436]
[1778811721598,42.96,80913.89,332.4,-0.16587,0.00012,11.72206]
[1778811724093,42.96,80912.97,332.4,-0.16599,0.00012,11.7272]
[1778811728812,42.96,80906.94,332.4,-0.16674,0.00012,11.76042]
[1778811730663,42.96,80915.67,332.4,-0.16567,0.00012,11.7128]
[1778811732677,42.96,80923.27,332.4,-0.16474,0.00012,11.67151]
[1778811734691,42.96,80933.51,332.4,-0.1635,0.00012,11.61582]
[1778811739726,42.97,80934.18,332.4,-0.16345,0.00012,11.61376]
[1778811744764,42.97,80934.14,332.4,-0.16349,0.00012,11.61563]
[1778811749092,42.98,80935.56,332.4,-0.16334,0.00012,11.60884]
[1778811757701,42.99,80940.1,332.4,-0.16277,0.00012,11.57995]
[1778811757965,42.99,80940.1,332.4,-0.16277,0.00012,11.57995]
[1778811758005,42.99,80941.08,332.4,-0.16266,0.00012,11.57484]
[1778811763429,42.99,80945.18,332.4,-0.16219,0.00012,11.55353]
[1778811767678,43.0,80952.95,332.4,-0.16127,0.00012,11.51197]
[1778811770181,43.0,80960.84,332.4,-0.16034,0.00012,11.46963]
[1778811772048,43.0,80961.24,332.4,-0.1603,0.00012,11.4678]
[1778811772065,43.0,80960.99,332.4,-0.16033,0.00012,11.46953]
[1778811774356,43.01,80961.26,332.4,-0.16031,0.00012,11.4684]
[1778811774778,43.01,80961.26,332.4,-0.16031,0.00012,11.4684]
[1778811774982,43.01,80957.08,332.4,-0.16082,0.00012,11.4915]
[1778811780022,43.01,80952.53,332.4,-0.1614,0.00012,11.51812]
[1778811782441,43.02,80953.12,332.4,-0.16134,0.00012,11.51551]
[1778811788836,43.02,80946.64,332.4,-0.16217,0.00012,11.55288]
[1778811790307,43.02,80946.39,332.4,-0.16221,0.00012,11.55476]
[1778811792842,43.03,80938.52,332.4,-0.16317,0.00012,11.59835]
[1778811794052,43.03,80936.08,332.4,-0.16348,0.00012,11.61191]
[1778811796321,43.03,80935.17,332.4,-0.1636,0.00012,11.6174]
[1778811798705,43.03,80936.92,332.4,-0.16339,0.00012,11.60814]
[1778811804201,43.03,80937.81,332.4,-0.16331,0.00012,11.60433]
[1778811809750,43.04,80936.66,332.4,-0.16346,0.00012,11.61134]
[1778811815470,43.04,80941.59,332.4,-0.16282,0.00012,11.57932]
[1778811823070,43.05,80943.65,332.4,-0.1626,0.00012,11.56913]
[1778811823718,43.05,80943.85,332.4,-0.16259,0.00012,11.56869]
[1778811824221,43.05,80943.85,332.4,-0.16259,0.00012,11.56869]
[1778811825159,43.05,80952.31,332.4,-0.16157,0.00012,11.52279]
[1778811825294,43.05,80952.31,332.4,-0.16157,0.00012,11.52279]
[1778811826565,43.05,80956.57,332.4,-0.16106,0.00012,11.49974]
[1778811832129,43.06,80963.63,332.4,-0.16024,0.00012,11.46242]
[1778811833274,43.06,80963.96,332.4,-0.16023,0.00012,11.46172]
[1778811836178,43.06,80965.95,332.4,-0.16,0.00012,11.45119]
[1778811836428,43.07,80967.45,332.4,-0.15983,0.00012,11.44373]
[1778811841463,43.08,80970.15,332.4,-0.15956,0.00012,11.43119]
[1778811846652,43.08,80970.91,332.4,-0.1595,0.00012,11.42849]
[1778811852540,43.09,80968.48,332.4,-0.15984,0.00012,11.4443]
[1778811857734,43.1,80968.92,332.4,-0.15982,0.00012,11.44328]
[1778811863617,43.11,80966.02,332.4,-0.16021,0.00012,11.46147]
[1778811865056,43.11,80966.02,332.4,-0.16021,0.00012,11.46147]
[1778811865159,43.11,80966.02,332.4,-0.16021,0.00012,11.46147]
[1778811865213,43.11,80966.02,332.4,-0.16021,0.00012,11.46147]
[1778811865250,43.11,80965.92,332.4,-0.16023,0.00012,11.46234]
[1778811865729,43.11,80965.92,332.4,-0.16023,0.00012,11.46234]
[1778811866145,43.11,80965.92,332.4,-0.16023,0.00012,11.46234]
[1778811866182,43.11,80965.92,332.4,-0.16023,0.00012,11.46234]
[1778811866219,43.11,80958.75,332.4,-0.1611,0.00012,11.50191]
[1778811866638,43.11,80951.63,332.4,-0.16197,0.00012,11.54114]
[1778811871673,43.11,80948.97,332.4,-0.16225,0.00012,11.55048]
[1778811873783,43.11,80945.47,332.4,-0.16268,0.00012,11.56984]
[1778811879045,43.12,80943.06,332.4,-0.16299,0.00012,11.58388]
[1778811884765,43.12,80948.1,332.4,-0.16241,0.00012,11.55767]
[1778811886885,43.12,80948.08,332.4,-0.16241,0.00012,11.55798]
[1778811887870,43.12,80948.07,332.4,-0.16242,0.00012,11.55823]
[1778811888176,43.12,80948.07,332.4,-0.16242,0.00012,11.55823]
[1778811888188,43.13,80955.98,332.4,-0.16147,0.00012,11.51519]
[1778811893836,43.13,80956.83,332.4,-0.1614,0.00012,11.51216]
[1778811895149,43.13,80956.83,332.4,-0.1614,0.00012,11.51216]
[1778811895504,43.13,80958.74,332.4,-0.16117,0.00012,11.50198]
[1778811898683,43.14,80965.9,332.4,-0.16033,0.00012,11.46378]
[1778811903995,43.14,80964.88,332.4,-0.16049,0.00012,11.47101]
[1778811904420,43.14,80964.88,332.4,-0.16049,0.00012,11.47101]
[1778811904558,43.14,80964.88,332.4,-0.1605,0.00012,11.47133]
[1778811905167,43.14,80964.88,332.4,-0.1605,0.00012,11.47133]
[1778811905303,43.15,80936.85,332.4,-0.1639,0.00012,11.62482]
[1778811905837,43.15,80936.85,332.4,-0.1639,0.00012,11.62482]
[1778811905863,43.15,80936.85,332.4,-0.1639,0.00012,11.62482]
[1778811906120,43.15,80936.85,332.4,-0.1639,0.00012,11.62482]
[1778811906155,43.15,80926.15,332.4,-0.1652,0.00012,11.68336]
[1778811906345,43.15,80926.15,332.4,-0.1652,0.00012,11.68336]
[1778811906930,43.15,80925.84,332.4,-0.16525,0.00012,11.68525]
[1778811908381,43.15,80925.77,332.4,-0.16526,0.00012,11.68583]
[1778811909027,43.15,80925.77,332.4,-0.16526,0.00012,11.68583]
[1778811910945,43.15,80924.12,332.4,-0.16547,0.00012,11.69522]
[1778811911029,43.15,80924.12,332.4,-0.16547,0.00012,11.69522]
[1778811911129,43.15,80922.18,332.4,-0.16571,0.00012,11.70599]
[1778811912513,43.15,80919.53,332.4,-0.16604,0.00012,11.72079]
[1778811912851,43.15,80919.53,332.4,-0.16604,0.00012,11.72079]
[1778811913195,43.15,80917.3,332.4,-0.16633,0.00012,11.73327]
[1778811913615,43.15,80917.3,332.4,-0.16633,0.00012,11.73327]
[1778811913617,43.15,80917.3,332.4,-0.16633,0.00012,11.73327]
[1778811915227,43.15,80915.36,332.4,-0.16657,0.00012,11.74398]
[1778811916464,43.15,80915.33,332.4,-0.16657,0.00012,11.74435]
[1778811922035,43.16,80915.68,332.4,-0.16654,0.00012,11.74301]
[1778811926482,43.16,80919.22,332.4,-0.16612,0.00012,11.72407]
[1778811932105,43.16,80928.41,332.4,-0.16494,0.00012,11.66842]
[1778811936398,43.16,80930.06,332.4,-0.16476,0.00012,11.6602]
[1778811936688,43.16,80930.06,332.4,-0.16476,0.00012,11.6602]
[1778811937140,43.16,80932.12,332.4,-0.16451,0.00012,11.64915]
[1778811941707,43.17,80935.7,332.4,-0.16409,0.00012,11.63042]
[1778811941734,43.17,80935.7,332.4,-0.16409,0.00012,11.63042]
[1778811943615,43.17,80943.16,332.4,-0.16319,0.00012,11.59]
[1778811948932,43.17,80944.18,332.4,-0.16308,0.00012,11.58503]
[1778811952183,43.17,80945.54,332.4,-0.16292,0.00012,11.57799]
[1778811953255,43.17,80930.79,332.4,-0.16472,0.00012,11.65875]
[1778811956726,43.17,80927.62,332.4,-0.16511,0.00012,11.67617]
[1778811956799,43.17,80927.62,332.4,-0.16511,0.00012,11.67617]
[1778811957128,43.17,80927.62,332.4,-0.16511,0.00012,11.67617]
[1778811957286,43.17,80916.54,332.4,-0.16647,0.00012,11.73664]
[1778811958294,43.17,80905.27,332.4,-0.16787,0.00012,11.79818]
[1778811959479,43.17,80899.9,332.4,-0.16853,0.00012,11.82745]
[1778811963802,43.17,80899.33,332.4,-0.1686,0.00012,11.83041]
[1778811966701,43.17,80899.05,332.4,-0.16863,0.00012,11.83184]
[1778811966920,43.17,80899.05,332.4,-0.16863,0.00012,11.83184]
[1778811967642,43.17,80892.75,332.4,-0.16941,0.00012,11.86613]
[1778811967727,43.17,80892.75,332.4,-0.16941,0.00012,11.86613]
[1778811968171,43.17,80892.75,332.4,-0.16941,0.00012,11.86613]
[1778811968363,43.17,80893.2,332.4,-0.16936,0.00012,11.86361]
[1778811973667,43.17,80897.93,332.4,-0.16878,0.00012,11.83815]
[1778811980360,43.18,80899.13,332.4,-0.16864,0.00012,11.83232]
[1778811986300,43.18,80900.29,332.4,-0.16851,0.00012,11.82671]
[1778811991380,43.18,80898.61,332.4,-0.16874,0.00012,11.83658]
[1778811991495,43.18,80898.78,332.4,-0.16866,0.00012,11.8296]
[1778811991505,43.18,80898.78,332.4,-0.16866,0.00012,11.8296]
[1778811991577,43.18,80898.78,332.4,-0.16866,0.00012,11.8296]
[1778811991589,43.18,80898.78,332.4,-0.16866,0.00012,11.8296]
[1778811991663,43.18,80898.78,332.4,-0.16866,0.00012,11.8296]
[1778811992007,43.18,80898.78,332.4,-0.16866,0.00012,11.8296]
[1778811992340,43.19,80900.66,332.4,-0.16843,0.00012,11.8195]
[1778811993125,43.19,80919.87,332.4,-0.16606,0.00012,11.71481]
[1778811994488,43.19,80925.43,332.4,-0.16538,0.00012,11.68464]
[1778811994756,43.19,80925.43,332.4,-0.16538,0.00012,11.68464]
[1778811994966,43.19,80925.43,332.4,-0.16538,0.00012,11.68464]
[1778811995202,43.19,80925.7,332.4,-0.16535,0.00012,11.68335]
[1778811997572,43.19,80933.82,332.4,-0.16437,0.00012,11.63943]
[1778811999676,43.19,80933.75,332.4,-0.16438,0.00012,11.64024]
[1778812005465,43.19,80937.18,332.4,-0.16398,0.00012,11.62215]
[1778812011672,43.2,80940.92,332.4,-0.16354,0.00012,11.60247]
[1778812016818,43.2,80941.32,332.4,-0.1635,0.00012,11.60075]
[1778812022750,43.2,80939.17,332.4,-0.16378,0.00012,11.6132]
[1778812026597,43.2,80936.42,332.4,-0.16412,0.00012,11.62845]
[1778812026667,43.2,80936.42,332.4,-0.16412,0.00012,11.62845]
[1778812026700,43.2,80936.42,332.4,-0.16412,0.00012,11.62845]
[1778812026781,43.2,80931.88,332.4,-0.16467,0.00012,11.65328]
[1778812028819,43.2,80929.03,332.4,-0.16503,0.00012,11.66903]
[1778812029685,43.2,80928.45,332.4,-0.1651,0.00012,11.67238]
[1778812033568,43.21,80934.5,332.4,-0.16438,0.00012,11.64014]
[1778812033832,43.21,80934.96,332.4,-0.16433,0.00012,11.63785]
[1778812038867,43.21,80936.13,332.4,-0.16421,0.00012,11.63248]
[1778812043902,43.21,80935.21,332.4,-0.16434,0.00012,11.63846]
[1778812048940,43.22,80930.66,332.4,-0.16491,0.00012,11.66411]
[1778812049741,43.22,80930.66,332.4,-0.16491,0.00012,11.66411]
[1778812049948,43.22,80929.09,332.4,-0.16511,0.00012,11.67282]
[1778812054982,43.22,80927.72,332.4,-0.16523,0.00012,11.67474]
[1778812062045,43.22,80927.73,332.4,-0.16524,0.00012,11.67544]
[1778812064878,43.23,80934.84,332.4,-0.16439,0.00012,11.63735]
[1778812067083,43.23,80934.18,332.4,-0.16448,0.00012,11.64135]
[1778812067228,43.23,80934.18,332.4,-0.16448,0.00012,11.64135]
[1778812067285,43.23,80934.35,332.4,-0.16446,0.00012,11.64062]
[1778812073108,43.23,80938.48,332.4,-0.16396,0.00012,11.61842]
[1778812078143,43.23,80937.7,332.4,-0.16407,0.00012,11.62293]
[1778812082171,43.23,80929.47,332.4,-0.16507,0.00012,11.66797]
[1778812083793,43.23,80929.1,332.4,-0.16512,0.00012,11.66997]
[1778812089694,43.23,80925.14,332.4,-0.1656,0.00012,11.69135]
[1778812094732,43.23,80924.03,332.4,-0.16573,0.00012,11.69716]
[1778812094740,43.23,80924.03,332.4,-0.16573,0.00012,11.69716]
[1778812095262,43.23,80922.79,332.4,-0.16588,0.00012,11.70387]
[1778812095939,43.23,80922.79,332.4,-0.16588,0.00012,11.70387]
[1778812095943,43.23,80922.79,332.4,-0.16588,0.00012,11.70387]
[1778812096037,43.23,80922.79,332.4,-0.16588,0.00012,11.70387]
[1778812096269,43.23,80915.01,332.4,-0.16684,0.00012,11.74635]
[1778812100510,43.23,80906.35,332.4,-0.16791,0.00012,11.79358]
[1778812106256,43.23,80907.34,332.4,-0.16779,0.00012,11.78817]
[1778812106264,43.23,80907.34,332.4,-0.16779,0.00012,11.78817]
[1778812111374,43.23,80907.42,332.4,-0.16771,0.00012,11.78147]
[1778812114395,43.23,80915.63,332.4,-0.1667,0.00012,11.73686]
[1778812119431,43.23,80910.08,332.4,-0.16739,0.00012,11.76749]
[1778812120907,43.23,80909.78,332.4,-0.16743,0.00012,11.76916]
[1778812121527,43.23,80909.78,332.4,-0.16743,0.00012,11.76916]
[1778812130409,43.23,80905.3,332.4,-0.16799,0.00012,11.79376]
[1778812132582,43.23,80905.7,332.4,-0.16794,0.00012,11.79164]
[1778812138185,43.24,80903.46,332.4,-0.16822,0.00012,11.80388]
[1778812141666,43.24,80902.56,332.4,-0.16833,0.00012,11.80877]
[1778812143257,43.23,80888.27,332.4,-0.1701,0.00012,11.88641]
[1778812146251,43.23,80887.64,332.4,-0.17018,0.00012,11.88963]
[1778812148191,43.23,80885.61,332.4,-0.17043,0.00012,11.90054]
[1778812148476,43.23,80885.61,332.4,-0.17043,0.00012,11.90054]
[1778812148532,43.23,80885.17,332.4,-0.17048,0.00012,11.9027]
[1778812153146,43.23,80880.71,332.4,-0.17104,0.00013,11.92705]
[1778812153297,43.23,80880.71,332.4,-0.17104,0.00013,11.92705]
[1778812154166,43.23,80873.21,332.4,-0.17198,0.00013,11.96787]
[1778812158373,43.23,80882.57,332.4,-0.1708,0.00013,11.91688]
[1778812163753,43.23,80879.6,332.4,-0.17118,0.00013,11.93325]
[1778812168788,43.23,80886.44,332.4,-0.17033,0.00012,11.89613]
[1778812172970,43.23,80886.28,332.4,-0.17029,0.00012,11.89086]
[1778812172980,43.23,80886.28,332.4,-0.17029,0.00012,11.89086]
[1778812173029,43.23,80886.28,332.4,-0.17029,0.00012,11.89086]
[1778812173106,43.23,80886.28,332.4,-0.17029,0.00012,11.89086]
[1778812173127,43.23,80889.21,332.4,-0.16992,0.00012,11.87498]
[1778812175036,43.23,80889.87,332.4,-0.16984,0.00012,11.8713]
[1778812176117,43.23,80901.61,332.4,-0.16837,0.00012,11.80726]
[1778812177417,43.23,80901.61,332.4,-0.16837,0.00012,11.80726]
[1778812179766,43.23,80902.11,332.4,-0.16831,0.00012,11.80455]
[1778812179835,43.23,80902.11,332.4,-0.16831,0.00012,11.80455]
[1778812181490,43.23,80903.9,332.4,-0.16809,0.00012,11.79481]
[1778812182370,43.23,80910.2,332.4,-0.16731,0.00012,11.76054]
[1778812182388,43.23,80910.2,332.4,-0.16731,0.00012,11.76054]
[1778812183506,43.23,80906.65,332.4,-0.16775,0.00012,11.77993]
[1778812183595,43.23,80897.47,332.4,-0.16889,0.00012,11.82993]
[1778812187924,43.23,80890.57,332.4,-0.16974,0.00012,11.86723]
[1778812192962,43.23,80889.86,332.4,-0.16982,0.00012,11.87067]
[1778812197994,43.23,80893.68,332.4,-0.16934,0.00012,11.84946]
[1778812203632,43.23,80892.14,332.4,-0.16952,0.00012,11.85757]
[1778812205234,43.23,80890.43,332.4,-0.16973,0.00012,11.8668]
[1778812205340,43.23,80890.25,332.4,-0.16976,0.00012,11.86769]
[1778812208355,43.23,80890.23,332.4,-0.16976,0.00012,11.8679]
[1778812209535,43.23,80889.86,332.4,-0.16981,0.00012,11.86997]
[1778812212431,43.23,80885.93,332.4,-0.1703,0.00012,11.89145]
[1778812213118,43.23,80876.26,332.4,-0.17151,0.00013,11.94407]
[1778812214815,43.23,80873.47,332.4,-0.17186,0.00013,11.95919]
[1778812214881,43.23,80873.47,332.4,-0.17186,0.00013,11.95919]
[1778812216276,43.23,80869.75,332.4,-0.17233,0.00013,11.97934]
[1778812216701,43.23,80866.72,332.4,-0.17271,0.00013,11.99571]
[1778812218772,43.23,80858.32,332.4,-0.17376,0.00013,12.04105]
[1778812219063,43.23,80858.32,332.4,-0.17376,0.00013,12.04105]
[1778812219160,43.23,80858.31,332.4,-0.17376,0.00013,12.04093]
[1778812221421,43.23,80857.59,332.4,-0.17385,0.00013,12.04482]
[1778812222467,43.23,80858.77,332.4,-0.1737,0.00013,12.03839]
[1778812222509,43.23,80868.89,332.4,-0.17242,0.00013,11.98342]
[1778812223188,43.23,80879.56,332.4,-0.17108,0.00013,11.92549]
[1778812225457,43.23,80878.29,332.4,-0.17125,0.00013,11.93252]
[1778812225605,43.23,80878.29,332.4,-0.17125,0.00013,11.93252]
[1778812226579,43.23,80880.0,332.4,-0.17103,0.00013,11.92331]
[1778812231244,43.23,80870.65,332.4,-0.17214,0.00013,11.96763]
[1778812236457,43.23,80869.19,332.4,-0.17231,0.00013,11.97519]
[1778812236523,43.22,80872.39,332.4,-0.17191,0.00013,11.95771]
[1778812242321,43.23,80873.43,332.4,-0.17179,0.00013,11.95266]
[1778812245315,43.23,80873.61,332.4,-0.17177,0.00013,11.95188]
[1778812245327,43.23,80873.61,332.4,-0.17177,0.00013,11.95188]
[1778812246228,43.23,80874.74,332.4,-0.17163,0.00013,11.94584]
[1778812251384,43.23,80873.84,332.4,-0.17176,0.00013,11.95124]
[1778812256419,43.23,80874.73,332.4,-0.17165,0.00013,11.94685]
[1778812260425,43.23,80874.54,332.4,-0.17168,0.00013,11.94813]
[1778812261104,43.23,80870.48,332.4,-0.1722,0.00013,11.97027]
[1778812261454,43.23,80862.74,332.4,-0.17317,0.00013,12.01234]
[1778812264647,43.23,80859.33,332.4,-0.1736,0.00013,12.03082]
[1778812264666,43.23,80859.33,332.4,-0.1736,0.00013,12.03082]
[1778812264751,43.23,80858.95,332.4,-0.17365,0.00013,12.03285]
[1778812264816,43.23,80858.95,332.4,-0.17365,0.00013,12.03285]
[1778812265345,43.23,80858.95,332.4,-0.17365,0.00013,12.03285]
[1778812265430,43.23,80858.95,332.4,-0.17365,0.00013,12.03285]
[1778812265483,43.23,80867.5,332.4,-0.17257,0.00013,11.9864]
[1778812267625,43.23,80866.64,332.4,-0.17268,0.00013,11.99109]
[1778812268694,43.23,80866.3,332.4,-0.17272,0.00013,11.99296]
[1778812274836,43.23,80866.81,332.4,-0.17266,0.00013,11.99038]
[1778812279586,43.24,80867.03,332.4,-0.17264,0.00013,11.98934]
[1778812284621,43.24,80866.94,332.4,-0.17265,0.00013,11.99]
[1778812286242,43.24,80866.85,332.4,-0.17267,0.00013,11.99052]
[1778812289315,43.24,80856.3,332.4,-0.174,0.00013,12.04778]
[1778812294521,43.24,80857.25,332.4,-0.17381,0.00013,12.03616]
[1778812296528,43.24,80857.85,332.4,-0.17373,0.00013,12.03287]
[1778812296562,43.24,80857.85,332.4,-0.17373,0.00013,12.03287]
[1778812301741,43.24,80856.31,332.4,-0.17392,0.00013,12.04113]
[1778812303546,43.24,80856.31,332.4,-0.17392,0.00013,12.04113]
[1778812306563,43.23,80855.94,332.4,-0.17397,0.00013,12.04307]
[1778812306567,43.23,80855.94,332.4,-0.17397,0.00013,12.04307]
[1778812306809,43.23,80852.48,332.4,-0.17441,0.00013,12.0618]
[1778812308344,43.23,80847.43,332.4,-0.17505,0.00013,12.08914]
[1778812308416,43.23,80846.28,332.4,-0.17519,0.00013,12.09533]
[1778812311254,43.24,80839.14,332.4,-0.17611,0.00013,12.13429]
[1778812316781,43.24,80838.87,332.4,-0.17615,0.00013,12.13596]
[1778812321880,43.24,80845.28,332.4,-0.17534,0.00013,12.10169]
[1778812323681,43.24,80845.28,332.4,-0.17534,0.00013,12.10169]
[1778812324901,43.24,80855.93,332.4,-0.174,0.00013,12.04421]
[1778812325945,43.24,80855.93,332.4,-0.174,0.00013,12.04421]
[1778812328263,43.24,80856.53,332.4,-0.17393,0.00013,12.04124]
[1778812328348,43.24,80856.53,332.4,-0.17393,0.00013,12.04124]
[1778812328414,43.24,80856.53,332.4,-0.17393,0.00013,12.04124]
[1778812328780,43.24,80853.96,332.4,-0.17426,0.00013,12.0555]
[1778812334980,43.24,80847.67,332.4,-0.17506,0.00013,12.08955]
[1778812335140,43.24,80847.67,332.4,-0.17506,0.00013,12.08955]
[1778812335241,43.24,80846.81,332.4,-0.17516,0.00013,12.09413]
[1778812337755,43.24,80844.27,332.4,-0.17549,0.00013,12.1079]
[1778812341901,43.24,80836.94,332.4,-0.17643,0.00013,12.14798]
[1778812341994,43.24,80836.94,332.4,-0.17643,0.00013,12.14798]
[1778812342211,43.24,80836.94,332.4,-0.17643,0.00013,12.14798]
[1778812342956,43.24,80834.33,332.4,-0.17676,0.00013,12.16214]
[1778812344627,43.24,80828.2,332.4,-0.17755,0.00013,12.19533]
[1778812344686,43.24,80828.2,332.4,-0.17755,0.00013,12.19533]
[1778812344707,43.24,80828.2,332.4,-0.17755,0.00013,12.19533]
[1778812344801,43.24,80828.2,332.4,-0.17755,0.00013,12.19533]
[1778812344814,43.24,80830.46,332.4,-0.17726,0.00013,12.18305]
[1778812344827,43.24,80830.46,332.4,-0.17726,0.00013,12.18305]
[1778812344888,43.24,80830.46,332.4,-0.17726,0.00013,12.18305]
[1778812345024,43.24,80830.46,332.4,-0.17726,0.00013,12.18305]
[1778812345048,43.24,80830.46,332.4,-0.17726,0.00013,12.18305]
[1778812345064,43.24,80830.46,332.4,-0.17726,0.00013,12.18305]
[1778812345081,43.24,80830.46,332.4,-0.17726,0.00013,12.18305]
[1778812345271,43.24,80830.46,332.4,-0.17726,0.00013,12.18305]
[1778812345363,43.24,80830.46,332.4,-0.17726,0.00013,12.18305]
[1778812345590,43.24,80830.46,332.4,-0.17726,0.00013,12.18305]
[1778812345662,43.24,80811.44,332.4,-0.17971,0.00013,12.28592]
[1778812345852,43.24,80811.44,332.4,-0.17971,0.00013,12.28592]
[1778812346025,43.24,80811.44,332.4,-0.17971,0.00013,12.28592]
[1778812346218,43.24,80811.44,332.4,-0.17971,0.00013,12.28592]
[1778812346636,43.24,80811.44,332.4,-0.17971,0.00013,12.28592]
[1778812346664,43.24,80811.44,332.4,-0.17971,0.00013,12.28592]
[1778812346810,43.24,80811.44,332.4,-0.17971,0.00013,12.28592]
[1778812346805,43.24,80800.63,332.4,-0.1811,0.00013,12.34388]
[1778812346872,43.24,80800.63,332.4,-0.1811,0.00013,12.34388]
[1778812347578,43.24,80800.63,332.4,-0.1811,0.00013,12.34388]
[1778812347611,43.24,80800.63,332.4,-0.1811,0.00013,12.34388]
[1778812347731,43.24,80800.63,332.4,-0.1811,0.00013,12.34388]
[1778812347739,43.24,80800.63,332.4,-0.1811,0.00013,12.34388]
[1778812347710,43.24,80792.85,332.4,-0.18211,0.00013,12.38556]
[1778812347994,43.24,80792.85,332.4,-0.18211,0.00013,12.38556]
[1778812348476,43.24,80792.85,332.4,-0.18211,0.00013,12.38556]
[1778812348494,43.24,80792.85,332.4,-0.18211,0.00013,12.38556]
[1778812348509,43.24,80792.85,332.4,-0.18211,0.00013,12.38556]
[1778812348598,43.24,80784.87,332.4,-0.18314,0.00013,12.42824]
[1778812349465,43.24,80784.87,332.4,-0.18314,0.00013,12.42824]
[1778812349560,43.24,80774.67,332.4,-0.18447,0.00013,12.48297]
[1778812350133,43.24,80774.67,332.4,-0.18447,0.00013,12.48297]
[1778812350650,43.24,80774.67,332.4,-0.18447,0.00013,12.48297]
[1778812352122,43.24,80783.02,332.4,-0.1833,0.00013,12.43131]
[1778812353500,43.24,80783.02,332.4,-0.1833,0.00013,12.43131]
[1778812353504,43.24,80783.02,332.4,-0.1833,0.00013,12.43131]
[1778812353957,43.23,80783.48,332.4,-0.18324,0.00013,12.42857]
[1778812353991,43.23,80783.48,332.4,-0.18324,0.00013,12.42857]
[1778812354778,43.23,80783.48,332.4,-0.18324,0.00013,12.42857]
[1778812354136,43.23,80793.24,332.4,-0.18196,0.00013,12.37594]
[1778812355106,43.23,80793.24,332.4,-0.18196,0.00013,12.37594]
[1778812355279,43.23,80793.24,332.4,-0.18196,0.00013,12.37594]
[1778812355317,43.23,80793.24,332.4,-0.18196,0.00013,12.37594]
[1778812355737,43.23,80793.24,332.4,-0.18196,0.00013,12.37594]
[1778812355738,43.23,80793.24,332.4,-0.18196,0.00013,12.37594]
[1778812357121,43.23,80789.34,332.4,-0.18246,0.00013,12.39656]
[1778812359929,43.23,80790.27,332.4,-0.18233,0.00013,12.39112]
[1778812360171,43.23,80790.27,332.4,-0.18233,0.00013,12.39112]
[1778812360178,43.23,80786.18,332.4,-0.18286,0.00013,12.41304]
[1778812365213,43.23,80782.26,332.4,-0.18337,0.00013,12.43396]
[1778812365981,43.23,80782.26,332.4,-0.18337,0.00013,12.43396]
[1778812366202,43.23,80782.26,332.4,-0.18337,0.00013,12.43396]
[1778812372815,43.23,80780.42,332.4,-0.18361,0.00013,12.44389]
[1778812378820,43.23,80784.51,332.4,-0.18308,0.00013,12.42217]
[1778812380436,43.23,80789.08,332.4,-0.18249,0.00013,12.39761]
[1778812386363,43.23,80790.97,332.4,-0.18225,0.00013,12.38769]
[1778812389384,43.23,80798.14,332.4,-0.18131,0.00013,12.34909]
[1778812394421,43.23,80796.52,332.4,-0.18153,0.00013,12.35821]
[1778812399456,43.24,80796.51,332.4,-0.18154,0.00013,12.35854]
[1778812404491,43.24,80796.08,332.4,-0.1816,0.00013,12.36108]
[1778812409526,43.24,80798.02,332.4,-0.18135,0.00013,12.35083]
[1778812413554,43.24,80789.74,332.4,-0.18237,0.00013,12.38937]
[1778812416811,43.24,80787.99,332.4,-0.1826,0.00013,12.39878]
[1778812418589,43.24,80796.04,332.4,-0.18155,0.00013,12.35529]
[1778812422249,43.24,80792.03,332.4,-0.18207,0.00013,12.37704]
[1778812425832,43.24,80790.32,332.4,-0.1823,0.00013,12.38624]
[1778812426335,43.24,80789.05,332.4,-0.18246,0.00013,12.39308]
[1778812426441,43.24,80789.05,332.4,-0.18246,0.00013,12.39308]
[1778812426647,43.24,80774.45,332.4,-0.18438,0.00013,12.47173]
[1778812427291,43.24,80774.45,332.4,-0.18438,0.00013,12.47173]
[1778812427292,43.24,80774.45,332.4,-0.18438,0.00013,12.47173]
[1778812427370,43.24,80774.45,332.4,-0.18438,0.00013,12.47173]
[1778812427388,43.24,80774.45,332.4,-0.18438,0.00013,12.47173]
[1778812427480,43.24,80774.45,332.4,-0.18438,0.00013,12.47173]
[1778812427683,43.24,80774.45,332.4,-0.18438,0.00013,12.47173]
[1778812427799,43.24,80764.04,332.4,-0.18575,0.00013,12.52773]
[1778812428019,43.24,80764.04,332.4,-0.18575,0.00013,12.52773]
[1778812428809,43.24,80761.09,332.4,-0.18614,0.00013,12.54368]
[1778812429382,43.24,80761.09,332.4,-0.18614,0.00013,12.54368]
[1778812431483,43.24,80762.37,332.4,-0.18598,0.00013,12.53694]
[1778812431801,43.24,80762.37,332.4,-0.18598,0.00013,12.53694]
[1778812431830,43.24,80762.37,332.4,-0.18598,0.00013,12.53694]
[1778812432101,43.24,80762.45,332.4,-0.18597,0.00013,12.53659]
[1778812432689,43.24,80754.75,332.4,-0.18699,0.00013,12.57802]
[1778812434318,43.24,80752.39,332.4,-0.1873,0.00013,12.5907]
[1778812434656,43.24,80752.39,332.4,-0.1873,0.00013,12.5907]
[1778812434703,43.24,80759.99,332.4,-0.18629,0.00013,12.54989]
[1778812436717,43.24,80768.54,332.4,-0.18517,0.00013,12.50405]
[1778812440287,43.24,80762.03,332.4,-0.18604,0.00013,12.5394]
[1778812440360,43.24,80762.03,332.4,-0.18604,0.00013,12.5394]
[1778812440900,43.24,80762.03,332.4,-0.18604,0.00013,12.5394]
[1778812442409,43.24,80756.5,332.4,-0.18677,0.00013,12.56923]
[1778812445813,43.24,80763.94,332.4,-0.18579,0.00013,12.52945]
[1778812448180,43.24,80764.89,332.4,-0.18567,0.00013,12.52465]
[1778812448802,43.25,80756.21,332.4,-0.18682,0.00013,12.57139]
[1778812449001,43.25,80756.21,332.4,-0.18682,0.00013,12.57139]
[1778812449458,43.25,80756.21,332.4,-0.18682,0.00013,12.57139]
[1778812451311,43.25,80757.07,332.4,-0.18671,0.00013,12.56688]
[1778812451823,43.25,80750.14,332.4,-0.18764,0.00013,12.60414]
[1778812452811,43.25,80750.14,332.4,-0.18764,0.00013,12.60414]
[1778812455162,43.25,80743.02,332.4,-0.18858,0.00013,12.64233]
[1778812456330,43.25,80743.43,332.4,-0.18853,0.00013,12.6401]
[1778812456955,43.25,80743.61,332.4,-0.1885,0.00013,12.6391]
[1778812458190,43.25,80743.49,332.4,-0.18852,0.00013,12.63972]
[1778812459477,43.25,80743.92,332.4,-0.18846,0.00013,12.63738]
[1778812459907,43.25,80743.92,332.4,-0.18846,0.00013,12.63738]
[1778812461212,43.24,80737.58,332.4,-0.18931,0.00013,12.67126]
[1778812462350,43.24,80737.57,332.4,-0.18931,0.00013,12.67124]
[1778812462843,43.24,80737.57,332.4,-0.18931,0.00013,12.67124]
[1778812465224,43.24,80734.54,332.4,-0.18971,0.00013,12.68722]
[1778812469547,43.24,80744.76,332.4,-0.18833,0.00013,12.63212]
[1778812471987,43.24,80754.55,332.4,-0.18696,0.00013,12.57325]
[1778812475272,43.24,80755.87,332.4,-0.18679,0.00013,12.56629]
[1778812477435,43.24,80764.44,332.4,-0.18566,0.00013,12.52031]
[1778812477461,43.24,80764.44,332.4,-0.18566,0.00013,12.52031]
[1778812477617,43.24,80764.44,332.4,-0.18566,0.00013,12.52031]
[1778812477747,43.24,80764.44,332.4,-0.18566,0.00013,12.52031]
[1778812477760,43.24,80764.44,332.4,-0.18566,0.00013,12.52031]
[1778812477852,43.24,80766.7,332.4,-0.18536,0.00013,12.50839]
[1778812477994,43.24,80766.7,332.4,-0.18536,0.00013,12.50839]
[1778812478299,43.24,80766.7,332.4,-0.18536,0.00013,12.50839]
[1778812478931,43.24,80775.81,332.4,-0.18416,0.00013,12.45928]
[1778812479072,43.24,80785.96,332.4,-0.18283,0.00013,12.40461]
[1778812483666,43.24,80777.35,332.4,-0.18395,0.00013,12.45081]
[1778812488849,43.24,80777.04,332.4,-0.18399,0.00013,12.45224]
[1778812494141,43.24,80782.75,332.4,-0.18323,0.00013,12.42116]
[1778812499805,43.24,80781.58,332.4,-0.18338,0.00013,12.42735]
[1778812501841,43.24,80781.59,332.4,-0.18338,0.00013,12.42723]
[1778812506938,43.24,80777.57,332.4,-0.1839,0.00013,12.44861]
[1778812508506,43.24,80777.35,332.4,-0.18393,0.00013,12.44969]
[1778812508545,43.24,80778.27,332.4,-0.1838,0.00013,12.44468]
[1778812513560,43.24,80779.22,332.4,-0.18368,0.00013,12.43971]
[1778812513599,43.24,80779.22,332.4,-0.18368,0.00013,12.43971]
[1778812513623,43.24,80778.25,332.4,-0.18381,0.00013,12.445]
[1778812515120,43.24,80784.45,332.4,-0.183,0.00013,12.41164]
[1778812516928,43.24,80789.22,332.4,-0.18238,0.00013,12.38596]
[1778812517223,43.24,80789.62,332.4,-0.18232,0.00013,12.38383]
[1778812517275,43.24,80789.62,332.4,-0.18232,0.00013,12.38383]
[1778812517326,43.24,80789.62,332.4,-0.18232,0.00013,12.38383]
[1778812517554,43.24,80789.62,332.4,-0.18232,0.00013,12.38383]
[1778812517624,43.24,80789.62,332.4,-0.18232,0.00013,12.38383]
[1778812517875,43.24,80799.82,332.4,-0.18099,0.00013,12.32874]
[1778812518446,43.24,80799.82,332.4,-0.18099,0.00013,12.32874]
[1778812518477,43.24,80799.82,332.4,-0.18099,0.00013,12.32874]
[1778812518937,43.24,80813.31,332.4,-0.17925,0.00013,12.25603]
[1778812519519,43.24,80813.31,332.4,-0.17925,0.00013,12.25603]
[1778812519735,43.24,80813.31,332.4,-0.17925,0.00013,12.25603]
[1778812519969,43.24,80822.18,332.4,-0.17811,0.00013,12.20817]
[1778812520533,43.24,80830.84,332.4,-0.17699,0.00013,12.16129]
[1778812524382,43.24,80826.85,332.4,-0.17751,0.00013,12.18293]
[1778812527443,43.24,80825.47,332.4,-0.17768,0.00013,12.19035]
[1778812528848,43.24,80823.16,332.4,-0.17798,0.00013,12.20282]
[1778812529167,43.24,80821.98,332.4,-0.17813,0.00013,12.2091]
[1778812529394,43.24,80822.29,332.4,-0.17809,0.00013,12.20743]
[1778812531238,43.24,80822.26,332.4,-0.1781,0.00013,12.20771]
[1778812531408,43.24,80821.58,332.4,-0.17812,0.00013,12.20506]
[1778812536443,43.24,80821.96,332.4,-0.17806,0.00013,12.20271]
[1778812537709,43.24,80821.96,332.4,-0.17806,0.00013,12.20271]
[1778812538855,43.24,80836.88,332.4,-0.17613,0.00013,12.1213]
[1778812539800,43.24,80836.88,332.4,-0.17613,0.00013,12.1213]
[1778812540458,43.24,80841.25,332.4,-0.17558,0.00013,12.09769]
[1778812541060,43.24,80841.57,332.4,-0.17554,0.00013,12.09595]
[1778812541924,43.24,80841.57,332.4,-0.17554,0.00013,12.09595]
[1778812544056,43.24,80845.05,332.4,-0.1751,0.00013,12.07732]
[1778812545409,43.24,80846.07,332.4,-0.17497,0.00013,12.07189]
[1778812546234,43.24,80849.22,332.4,-0.17457,0.00013,12.05491]
[1778812546303,43.24,80849.22,332.4,-0.17457,0.00013,12.05491]
[1778812546976,43.24,80855.92,332.4,-0.17372,0.00013,12.01869]
[1778812548165,43.24,80860.0,332.4,-0.17322,0.00013,11.99689]
[1778812548279,43.24,80860.0,332.4,-0.17322,0.00013,11.99689]
[1778812548348,43.24,80860.0,332.4,-0.17322,0.00013,11.99689]
[1778812549812,43.24,80862.08,332.4,-0.17295,0.00013,11.9856]
[1778812549901,43.24,80862.09,332.4,-0.17295,0.00013,11.98565]
[1778812551534,43.24,80863.54,332.4,-0.17277,0.00013,11.97777]
[1778812551748,43.24,80863.54,332.4,-0.17277,0.00013,11.97777]
[1778812551943,43.24,80866.58,332.4,-0.17239,0.00013,11.96152]
[1778812552550,43.24,80866.58,332.4,-0.17239,0.00013,11.96152]
[1778812552678,43.24,80866.58,332.4,-0.17239,0.00013,11.96152]
[1778812552769,43.24,80866.77,332.4,-0.17237,0.00013,11.96057]
[1778812556480,43.25,80864.5,332.4,-0.17272,0.00013,11.97547]
[1778812558167,43.27,80861.95,332.4,-0.17313,0.00013,11.99344]
[1778812560017,43.27,80861.88,332.4,-0.17315,0.00013,11.99402]
[1778812562278,43.27,80860.62,332.4,-0.17332,0.00013,12.00139]
[1778812562631,43.27,80860.62,332.4,-0.17332,0.00013,12.00139]
[1778812564921,43.28,80853.26,332.4,-0.17426,0.00013,12.04191]
[1778812565650,43.28,80853.26,332.4,-0.17426,0.00013,12.04191]
[1778812567003,43.28,80850.92,332.4,-0.17456,0.00013,12.0547]
[1778812570987,43.28,80849.79,332.4,-0.17471,0.00013,12.06109]
[1778812572697,43.28,80840.02,332.4,-0.17596,0.00013,12.11422]
[1778812577732,43.28,80835.25,332.4,-0.17657,0.00013,12.14014]
[1778812580065,43.28,80835.23,332.4,-0.17657,0.00013,12.14022]
[1778812580773,43.28,80833.4,332.4,-0.17681,0.00013,12.15008]
[1778812580875,43.28,80833.3,332.4,-0.17682,0.00013,12.15054]
[1778812581963,43.28,80833.3,332.4,-0.17682,0.00013,12.15054]
[1778812582011,43.28,80833.44,332.4,-0.1768,0.00013,12.14988]
[1778812582767,43.28,80843.52,332.4,-0.17551,0.00013,12.09527]
[1778812583475,43.28,80843.52,332.4,-0.17551,0.00013,12.09527]
[1778812583612,43.28,80843.52,332.4,-0.17551,0.00013,12.09527]
[1778812584555,43.28,80845.13,332.4,-0.17531,0.00013,12.08655]
[1778812584904,43.28,80845.13,332.4,-0.17531,0.00013,12.08655]
[1778812588835,43.28,80848.49,332.4,-0.17489,0.00013,12.06858]
[1778812589457,43.28,80852.33,332.4,-0.1744,0.00013,12.04783]
[1778812590726,43.28,80850.2,332.4,-0.17467,0.00013,12.05945]
[1778812592291,43.28,80849.54,332.4,-0.17476,0.00013,12.0631]
[1778812592591,43.28,80849.54,332.4,-0.17476,0.00013,12.0631]
[1778812595799,43.28,80848.74,332.4,-0.1748,0.00013,12.06134]
[1778812595819,43.28,80848.74,332.4,-0.1748,0.00013,12.06134]
[1778812596190,43.28,80852.9,332.4,-0.17427,0.00013,12.03886]
[1778812597559,43.28,80855.72,332.4,-0.17392,0.00013,12.02366]
[1778812601970,43.28,80850.92,332.4,-0.17453,0.00013,12.05]
[1778812606193,43.28,80842.95,332.4,-0.17555,0.00013,12.09336]
[1778812609598,43.28,80843.04,332.4,-0.17554,0.00013,12.0929]
[1778812614684,43.28,80842.39,332.4,-0.17562,0.00013,12.09646]
[1778812618856,43.28,80836.38,332.4,-0.17639,0.00013,12.12894]
[1778812620428,43.28,80833.79,332.4,-0.17672,0.00013,12.14288]
[1778812621380,43.28,80833.64,332.4,-0.17674,0.00013,12.14363]
[1778812624334,43.28,80832.63,332.4,-0.17686,0.00013,12.14894]
[1778812625063,43.28,80832.55,332.4,-0.17687,0.00013,12.14944]
[1778812629436,43.28,80836.36,332.4,-0.1764,0.00013,12.1292]
[1778812630098,43.28,80840.89,332.4,-0.17582,0.00013,12.10465]
[1778812632303,43.28,80843.11,332.4,-0.17553,0.00013,12.09265]
[1778812632924,43.28,80843.11,332.4,-0.17553,0.00013,12.09265]
[1778812635498,43.28,80844.99,332.4,-0.1753,0.00013,12.08252]
[1778812640574,43.28,80845.24,332.4,-0.17527,0.00013,12.08131]
[1778812642326,43.29,80845.41,332.4,-0.17525,0.00013,12.08047]
[1778812644735,43.29,80846.99,332.4,-0.17505,0.00013,12.07199]
[1778812645501,43.29,80847.14,332.4,-0.17503,0.00013,12.07127]
[1778812646590,43.29,80845.81,332.4,-0.1752,0.00013,12.07847]
[1778812651646,43.29,80848.56,332.4,-0.17486,0.00013,12.06389]
[1778812651652,43.29,80848.56,332.4,-0.17486,0.00013,12.06389]
[1778812651771,43.29,80848.56,332.4,-0.17486,0.00013,12.06389]
[1778812651797,43.29,80848.8,332.4,-0.17476,0.00013,12.05631]
[1778812652473,43.29,80848.8,332.4,-0.17476,0.00013,12.05631]
[1778812653002,43.29,80848.8,332.4,-0.17476,0.00013,12.05631]
[1778812653098,43.29,80860.83,332.4,-0.17324,0.00013,11.99116]
[1778812654598,43.29,80866.05,332.4,-0.17258,0.00013,11.96285]
[1778812660826,43.29,80868.13,332.4,-0.17234,0.00013,11.9525]
[1778812665893,43.29,80867.31,332.4,-0.17246,0.00013,11.95768]
[1778812666897,43.3,80869.18,332.4,-0.17223,0.00013,11.94782]
[1778812666910,43.3,80869.55,332.4,-0.17219,0.00013,11.94596]
[1778812669655,43.3,80871.7,332.4,-0.17192,0.00013,11.9343]
[1778812670079,43.3,80873.7,332.4,-0.17166,0.00013,11.92334]
[1778812671270,43.3,80876.37,332.4,-0.17133,0.00013,11.90886]
[1778812674551,43.29,80884.75,332.4,-0.17027,0.00012,11.86315]
[1778812679699,43.29,80884.25,332.4,-0.17033,0.00012,11.86579]
[1778812687582,43.29,80884.36,332.4,-0.17032,0.00012,11.8652]
[1778812692688,43.29,80886.12,332.4,-0.1701,0.00012,11.85572]
[1778812694898,43.3,80886.85,332.4,-0.17001,0.00012,11.8518]
[1778812698577,43.3,80894.75,332.4,-0.16904,0.00012,11.80943]
[1778812704000,43.3,80888.2,332.4,-0.16986,0.00012,11.84526]
[1778812705236,43.3,80892.92,332.4,-0.16927,0.00012,11.81972]
[1778812706311,43.3,80889.31,332.4,-0.16973,0.00012,11.83943]
[1778812706628,43.3,80889.31,332.4,-0.16973,0.00012,11.83943]
[1778812711668,43.3,80887.52,332.4,-0.16989,0.00012,11.84295]
[1778812713666,43.3,80888.0,332.4,-0.16983,0.00012,11.84037]
[1778812718718,43.3,80887.73,332.4,-0.16986,0.00012,11.84202]
[1778812723752,43.3,80888.27,332.4,-0.1698,0.00012,11.83923]
[1778812726477,43.3,80891.12,332.4,-0.16945,0.00012,11.82382]
[1778812728503,43.3,80898.48,332.4,-0.16853,0.00012,11.78393]
[1778812732334,43.3,80906.51,332.4,-0.16755,0.00012,11.7407]
[1778812732772,43.3,80906.51,332.4,-0.16755,0.00012,11.7407]
[1778812734561,43.31,80908.36,332.4,-0.16733,0.00012,11.73112]
[1778812735186,43.31,80908.36,332.4,-0.16733,0.00012,11.73112]
[1778812736074,43.31,80910.0,332.4,-0.16713,0.00012,11.72238]
[1778812736164,43.31,80918.37,332.4,-0.16611,0.00012,11.67707]
[1778812737113,43.31,80930.4,332.4,-0.16465,0.00012,11.61254]
[1778812738797,43.31,80932.63,332.4,-0.16438,0.00012,11.6004]
[1778812738960,43.32,80933.92,332.4,-0.16426,0.00012,11.59513]
[1778812740197,43.33,80941.68,332.4,-0.16336,0.00012,11.5548]
[1778812740611,43.33,80941.68,332.4,-0.16336,0.00012,11.5548]
[1778812742885,43.33,80932.41,332.4,-0.16449,0.00012,11.60535]
[1778812745895,43.33,80932.2,332.4,-0.16451,0.00012,11.60654]
[1778812745906,43.33,80931.75,332.4,-0.16457,0.00012,11.60898]
[1778812749934,43.34,80923.96,332.4,-0.16558,0.00012,11.65388]
[1778812750361,43.34,80923.96,332.4,-0.16558,0.00012,11.65388]
[1778812750941,43.34,80918.62,332.4,-0.16624,0.00012,11.68313]
[1778812755976,43.34,80914.55,332.4,-0.16676,0.00012,11.70606]
[1778812756439,43.34,80914.55,332.4,-0.16676,0.00012,11.70606]
[1778812756553,43.34,80914.55,332.4,-0.16676,0.00012,11.70606]
[1778812758266,43.34,80912.92,332.4,-0.16696,0.00012,11.71506]
[1778812761245,43.34,80903.75,332.4,-0.1681,0.00012,11.76536]
[1778812765040,43.34,80896.35,332.4,-0.16903,0.00012,11.80576]
[1778812765860,43.34,80896.35,332.4,-0.16903,0.00012,11.80576]
[1778812768965,43.34,80895.77,332.4,-0.1691,0.00012,11.809]
[1778812769001,43.34,80895.77,332.4,-0.1691,0.00012,11.809]
[1778812774584,43.35,80897.91,332.4,-0.16878,0.00012,11.79141]
[1778812777045,43.35,80897.6,332.4,-0.16882,0.00012,11.79325]
[1778812777538,43.35,80897.59,332.4,-0.16882,0.00012,11.79338]
[1778812781640,43.35,80898.26,332.4,-0.16874,0.00012,11.78998]
[1778812785623,43.35,80898.13,332.4,-0.16877,0.00012,11.79101]
[1778812786773,43.35,80897.34,332.4,-0.16887,0.00012,11.79536]
[1778812787194,43.35,80884.73,332.4,-0.17044,0.00012,11.86383]
[1778812787642,43.35,80884.73,332.4,-0.17044,0.00012,11.86383]
[1778812789670,43.35,80877.8,332.4,-0.1713,0.00013,11.90129]
[1778812790634,43.35,80874.59,332.4,-0.1717,0.00013,11.91862]
[1778812791222,43.35,80873.19,332.4,-0.17188,0.00013,11.92627]
[1778812793538,43.35,80870.2,332.4,-0.17226,0.00013,11.94256]
[1778812799278,43.35,80870.25,332.4,-0.17226,0.00013,11.94254]
[1778812799568,43.35,80870.25,332.4,-0.17226,0.00013,11.94254]
[1778812800285,43.35,80870.41,332.4,-0.17224,0.00013,11.94157]
[1778812801149,43.35,80870.41,332.4,-0.17224,0.00013,11.94157]
[1778812801172,43.35,80870.41,332.4,-0.17224,0.00013,11.94157]
[1778812801180,43.35,80870.41,332.4,-0.17224,0.00013,11.94157]
[1778812801292,43.35,80868.94,332.4,-0.17242,0.00013,11.94944]
[1778812802253,43.35,80868.94,332.4,-0.17242,0.00013,11.94944]
[1778812802299,43.35,80869.09,332.4,-0.17241,0.00013,11.94885]
[1778812803306,43.35,80876.4,332.4,-0.17149,0.00013,11.90931]
[1778812806217,43.35,80877.38,332.4,-0.17137,0.00013,11.90423]
[1778812806263,43.35,80877.38,332.4,-0.17137,0.00013,11.90435]
[1778812808836,43.35,80882.05,332.4,-0.17079,0.00013,11.87901]
[1778812808952,43.35,80882.05,332.4,-0.17079,0.00013,11.87901]
[1778812814383,43.35,80886.34,332.4,-0.17025,0.00012,11.85575]
[1778812819157,43.35,80894.12,332.4,-0.16929,0.00012,11.81368]
[1778812822440,43.35,80901.97,332.4,-0.16832,0.00012,11.77131]
[1778812827475,43.36,80906.65,332.4,-0.16775,0.00012,11.74655]
[1778812828918,43.36,80906.65,332.4,-0.16775,0.00012,11.74655]
[1778812831686,43.36,80901.09,332.4,-0.16845,0.00012,11.77714]
[1778812836946,43.36,80902.7,332.4,-0.1682,0.00012,11.76263]
[1778812842580,43.36,80906.99,332.4,-0.16768,0.00012,11.74023]
[1778812846282,43.37,80905.35,332.4,-0.16789,0.00012,11.74941]
[1778812846774,43.37,80901.57,332.4,-0.16836,0.00012,11.77005]
[1778812848243,43.37,80902.34,332.4,-0.16827,0.00012,11.76597]
[1778812850511,43.37,80902.75,332.4,-0.16823,0.00012,11.76406]
[1778812855671,43.37,80903.01,332.4,-0.16821,0.00012,11.76326]
[1778812856522,43.37,80903.01,332.4,-0.16821,0.00012,11.76326]
[1778812859499,43.37,80903.81,332.4,-0.16812,0.00012,11.75923]
[1778812860585,43.37,80904.3,332.4,-0.16806,0.00012,11.75668]
[1778812861425,43.37,80904.69,332.4,-0.16801,0.00012,11.75467]
[1778812867372,43.37,80905.62,332.4,-0.16791,0.00012,11.75016]
[1778812873408,43.38,80910.76,332.4,-0.1673,0.00012,11.72327]
[1778812878835,43.38,80908.41,332.4,-0.1676,0.00012,11.73678]
[1778812883034,43.38,80904.12,332.4,-0.16814,0.00012,11.76049]
[1778812885675,43.38,80905.88,332.4,-0.16793,0.00012,11.75111]
[1778812888099,43.38,80906.62,332.4,-0.16784,0.00012,11.7473]
[1778812889416,43.39,80898.83,332.4,-0.16881,0.00012,11.78984]
[1778812891522,43.39,80901.52,332.4,-0.16848,0.00012,11.7753]
[1778812891926,43.39,80908.02,332.4,-0.16761,0.00012,11.73374]
[1778812894993,43.39,80911.28,332.4,-0.16721,0.00012,11.71625]
[1778812898346,43.39,80911.33,332.4,-0.16722,0.00012,11.7164]
[1778812898680,43.39,80911.28,332.4,-0.16723,0.00012,11.71696]
[1778812904014,43.39,80912.24,332.4,-0.16713,0.00012,11.71247]
[1778812909048,43.4,80917.07,332.4,-0.16655,0.00012,11.68702]
[1778812914078,43.4,80918.56,332.4,-0.16638,0.00012,11.67964]
[1778812920125,43.41,80923.23,332.4,-0.16584,0.00012,11.65588]
[1778812925160,43.41,80922.61,332.4,-0.16594,0.00012,11.66031]
[1778812930195,43.41,80917.97,332.4,-0.16653,0.00012,11.68646]
[1778812935436,43.42,80917.19,332.4,-0.16664,0.00012,11.69121]
[1778812935938,43.42,80916.77,332.4,-0.1667,0.00012,11.69382]
[1778812936243,43.42,80916.77,332.4,-0.1667,0.00012,11.69382]
[1778812937360,43.42,80913.25,332.4,-0.16714,0.00012,11.71307]
[1778812939309,43.42,80908.46,332.4,-0.16773,0.00012,11.73928]
[1778812940035,43.42,80908.15,332.4,-0.16777,0.00012,11.74106]
[1778812940388,43.42,80908.15,332.4,-0.16777,0.00012,11.74106]
[1778812941555,43.42,80905.22,332.4,-0.16814,0.00012,11.75713]
[1778812946706,43.42,80898.76,332.4,-0.16894,0.00012,11.79237]
[1778812950035,43.42,80899.93,332.4,-0.1688,0.00012,11.78612]
[1778812950559,43.42,80900.45,332.4,-0.16874,0.00012,11.78334]
[1778812952147,43.42,80900.88,332.4,-0.16862,0.00012,11.7747]
[1778812955350,43.42,80901.28,332.4,-0.16857,0.00012,11.77269]
[1778812955742,43.42,80899.93,332.4,-0.16874,0.00012,11.78005]
[1778812960149,43.42,80902.27,332.4,-0.16846,0.00012,11.76758]
[1778812964437,43.42,80912.07,332.4,-0.16725,0.00012,11.71481]
[1778812969472,43.43,80915.99,332.4,-0.16679,0.00012,11.69432]
[1778812973375,43.43,80916.96,332.4,-0.16667,0.00012,11.68938]
[1778812978535,43.43,80917.74,332.4,-0.1666,0.00012,11.68633]
[1778812983570,43.44,80917.19,332.4,-0.16669,0.00012,11.69016]
[1778812988839,43.44,80918.23,332.4,-0.16658,0.00012,11.6852]
[1778812995434,43.44,80919.79,332.4,-0.16641,0.00012,11.67782]
[1778812996193,43.45,80919.72,332.4,-0.16643,0.00012,11.67856]
[1778813001030,43.45,80924.87,332.4,-0.16581,0.00012,11.65149]
[1778813001144,43.45,80924.87,332.4,-0.16581,0.00012,11.65149]
[1778813001335,43.45,80924.87,332.4,-0.16582,0.00012,11.65191]
[1778813002437,43.45,80924.87,332.4,-0.16582,0.00012,11.65191]
[1778813002529,43.45,80925.95,332.4,-0.16569,0.00012,11.64611]
[1778813002579,43.45,80925.95,332.4,-0.16569,0.00012,11.64611]
[1778813003524,43.45,80939.89,332.4,-0.16399,0.00012,11.57053]
[1778813003610,43.45,80939.89,332.4,-0.16399,0.00012,11.57053]
[1778813003684,43.45,80939.89,332.4,-0.16399,0.00012,11.57053]
[1778813004049,43.45,80939.89,332.4,-0.16399,0.00012,11.57053]
[1778813004086,43.45,80939.89,332.4,-0.16399,0.00012,11.57053]
[1778813004147,43.45,80946.89,332.4,-0.16314,0.00012,11.53254]
[1778813005098,43.45,80946.89,332.4,-0.16314,0.00012,11.53254]
[1778813005312,43.45,80946.89,332.4,-0.16314,0.00012,11.53254]
[1778813006580,43.45,80939.8,332.4,-0.164,0.00012,11.57087]
[1778813008126,43.45,80939.51,332.4,-0.16403,0.00012,11.57226]
[1778813008326,43.45,80940.14,332.4,-0.16395,0.00012,11.56848]
[1778813008786,43.45,80948.74,332.4,-0.1629,0.00012,11.52183]
[1778813012015,43.45,80953.48,332.4,-0.16226,0.00012,11.4899]
[1778813017892,43.45,80949.6,332.4,-0.16274,0.00012,11.51142]
[1778813023331,43.45,80951.24,332.4,-0.16256,0.00012,11.50316]
[1778813026486,43.46,80954.29,332.4,-0.1622,0.00012,11.48714]
[1778813026509,43.46,80954.29,332.4,-0.1622,0.00012,11.48714]
[1778813026536,43.46,80954.29,332.4,-0.1622,0.00012,11.48714]
[1778813026764,43.46,80954.97,332.4,-0.16212,0.00012,11.48361]
[1778813026907,43.46,80954.97,332.4,-0.16212,0.00012,11.48361]
[1778813026951,43.46,80954.97,332.4,-0.16212,0.00012,11.48361]
[1778813027026,43.46,80954.97,332.4,-0.16212,0.00012,11.48361]
[1778813027143,43.46,80954.97,332.4,-0.16212,0.00012,11.48361]
[1778813027551,43.46,80954.97,332.4,-0.16212,0.00012,11.48361]
[1778813027491,43.46,80983.68,332.4,-0.15868,0.00012,11.3278]
[1778813028527,43.46,80983.68,332.4,-0.15868,0.00012,11.3278]
[1778813028554,43.46,81002.45,332.4,-0.15647,0.00012,11.22624]
[1778813030143,43.46,81006.49,332.4,-0.156,0.00012,11.20448]
[1778813030669,43.46,81008.04,332.4,-0.15581,0.00012,11.19607]
[1778813031266,43.46,81008.04,332.4,-0.15581,0.00012,11.19607]
[1778813031302,43.46,81016.5,332.4,-0.15483,0.00012,11.15057]
[1778813032038,43.46,81016.5,332.4,-0.15483,0.00012,11.15057]
[1778813032434,43.46,81016.5,332.4,-0.15483,0.00012,11.15057]
[1778813032476,43.46,81021.58,332.4,-0.15424,0.00012,11.12299]
[1778813033165,43.46,81021.58,332.4,-0.15424,0.00012,11.12299]
[1778813033530,43.46,81021.58,332.4,-0.15424,0.00012,11.12299]
[1778813033538,43.46,81034.17,332.4,-0.15278,0.00012,11.05493]
[1778813033616,43.46,81034.17,332.4,-0.15278,0.00012,11.05493]
[1778813034636,43.46,81031.59,332.4,-0.15308,0.00012,11.06893]
[1778813035555,43.46,81031.59,332.4,-0.15308,0.00012,11.06893]
[1778813035127,43.46,81029.46,332.4,-0.15333,0.00012,11.08066]
[1778813036634,43.46,81029.11,332.4,-0.15338,0.00012,11.0829]
[1778813036690,43.46,81029.11,332.4,-0.15338,0.00012,11.0829]
[1778813036818,43.46,81029.11,332.4,-0.15338,0.00012,11.0829]
[1778813037069,43.46,81029.11,332.4,-0.15338,0.00012,11.0829]
[1778813037173,43.46,81029.11,332.4,-0.15338,0.00012,11.0829]
[1778813037411,43.46,81032.4,332.4,-0.153,0.00012,11.06551]
[1778813039527,43.47,81042.04,332.4,-0.15189,0.00012,11.01326]
[1778813043910,43.47,81043.08,332.4,-0.15177,0.00012,11.00776]
[1778813044480,43.47,81043.08,332.4,-0.15177,0.00012,11.00776]
[1778813044501,43.47,81043.08,332.4,-0.15177,0.00012,11.00776]
[1778813044492,43.47,81054.58,332.4,-0.15045,0.00011,10.94554]
[1778813044827,43.47,81054.58,332.4,-0.15045,0.00011,10.94554]
[1778813045374,43.47,81070.27,332.4,-0.14866,0.00011,10.86048]
[1778813045603,43.47,81070.27,332.4,-0.14866,0.00011,10.86048]
[1778813045717,43.47,81070.27,332.4,-0.14866,0.00011,10.86048]
[1778813045722,43.47,81070.27,332.4,-0.14866,0.00011,10.86048]
[1778813045921,43.47,81070.27,332.4,-0.14866,0.00011,10.86048]
[1778813045972,43.47,81070.27,332.4,-0.14866,0.00011,10.86048]
[1778813046018,43.47,81070.27,332.4,-0.14866,0.00011,10.86048]
[1778813046552,43.47,81070.27,332.4,-0.14866,0.00011,10.86048]
[1778813046372,43.48,81086.29,332.4,-0.14692,0.00011,10.77712]
[1778813046694,43.48,81086.29,332.4,-0.14692,0.00011,10.77712]
[1778813046697,43.48,81086.29,332.4,-0.14692,0.00011,10.77712]
[1778813046845,43.48,81086.29,332.4,-0.14692,0.00011,10.77712]
[1778813047388,43.49,81090.14,332.4,-0.14652,0.00011,10.75806]
[1778813049410,43.49,81085.94,332.4,-0.14702,0.00011,10.78224]
[1778813049493,43.5,81084.67,332.4,-0.14719,0.00011,10.79039]
[1778813051198,43.5,81086.34,332.4,-0.147,0.00011,10.78135]
[1778813051269,43.5,81095.42,332.4,-0.14598,0.00011,10.73211]
[1778813052924,43.5,81097.62,332.4,-0.14573,0.00011,10.72015]
[1778813059299,43.5,81097.33,332.4,-0.14577,0.00011,10.72183]
[1778813060725,43.5,81088.82,332.4,-0.14673,0.00011,10.76831]
[1778813061062,43.5,81088.82,332.4,-0.14673,0.00011,10.76831]
[1778813062198,43.5,81088.14,332.4,-0.14681,0.00011,10.77189]
[1778813062424,43.5,81088.14,332.4,-0.14681,0.00011,10.77189]
[1778813062488,43.5,81086.84,332.4,-0.14695,0.00011,10.77904]
[1778813063280,43.5,81086.84,332.4,-0.14695,0.00011,10.77904]
[1778813063306,43.5,81086.84,332.4,-0.14695,0.00011,10.77904]
[1778813063443,43.5,81086.84,332.4,-0.14695,0.00011,10.77904]
[1778813063569,43.5,81084.29,332.4,-0.14725,0.00011,10.79316]
[1778813063643,43.5,81084.29,332.4,-0.14725,0.00011,10.79316]
[1778813064158,43.5,81084.29,332.4,-0.14725,0.00011,10.79316]
[1778813064587,43.5,81091.96,332.4,-0.14639,0.00011,10.75173]
[1778813065223,43.5,81091.96,332.4,-0.14639,0.00011,10.75173]
[1778813066650,43.51,81100.63,332.4,-0.14546,0.00011,10.70694]
[1778813067572,43.51,81100.63,332.4,-0.14546,0.00011,10.70694]
[1778813068640,43.52,81100.15,332.4,-0.1456,0.00011,10.71387]
[1778813069000,43.52,81100.15,332.4,-0.1456,0.00011,10.71387]
[1778813069229,43.52,81101.56,332.4,-0.14544,0.00011,10.70624]
[1778813069653,43.52,81101.56,332.4,-0.14544,0.00011,10.70624]
[1778813073566,43.52,81106.92,332.4,-0.14478,0.00011,10.67095]
[1778813074074,43.52,81109.6,332.4,-0.14448,0.00011,10.65651]
[1778813075107,43.52,81107.49,332.4,-0.14471,0.00011,10.66799]
[1778813075497,43.52,81107.49,332.4,-0.14471,0.00011,10.66799]
[1778813075511,43.52,81107.49,332.4,-0.14471,0.00011,10.66799]
[1778813075535,43.52,81107.49,332.4,-0.14471,0.00011,10.66799]
[1778813075526,43.53,81100.19,332.4,-0.14554,0.00011,10.70819]
[1778813076514,43.53,81100.19,332.4,-0.14554,0.00011,10.70819]
[1778813076608,43.53,81100.19,332.4,-0.14554,0.00011,10.70819]
[1778813076563,43.53,81090.72,332.4,-0.14661,0.00011,10.75944]
[1778813076642,43.53,81090.72,332.4,-0.14661,0.00011,10.75944]
[1778813077572,43.53,81090.72,332.4,-0.14661,0.00011,10.75944]
[1778813077598,43.53,81090.72,332.4,-0.14661,0.00011,10.75944]
[1778813077609,43.53,81083.45,332.4,-0.14743,0.00011,10.7991]
[1778813078371,43.53,81071.6,332.4,-0.14878,0.00011,10.86351]
[1778813083395,43.53,81069.76,332.4,-0.149,0.00011,10.87378]
[1778813089451,43.53,81068.26,332.4,-0.14919,0.00011,10.88304]
[1778813090811,43.54,81074.52,332.4,-0.14849,0.00011,10.84945]
[1778813097430,43.54,81071.25,332.4,-0.14888,0.00011,10.86842]
[1778813099444,43.54,81078.39,332.4,-0.14808,0.00011,10.83011]
[1778813100570,43.54,81078.39,332.4,-0.14808,0.00011,10.83011]
[1778813100673,43.54,81080.09,332.4,-0.14789,0.00011,10.82112]
[1778813100720,43.54,81080.09,332.4,-0.14789,0.00011,10.82112]
[1778813100861,43.54,81080.09,332.4,-0.14789,0.00011,10.82112]
[1778813101488,43.54,81080.09,332.4,-0.14789,0.00011,10.82112]
[1778813101510,43.54,81091.45,332.4,-0.14661,0.00011,10.75965]
[1778813101692,43.54,81091.45,332.4,-0.14661,0.00011,10.75965]
[1778813101841,43.54,81091.45,332.4,-0.14661,0.00011,10.75965]
[1778813102063,43.54,81091.45,332.4,-0.14661,0.00011,10.75965]
[1778813102438,43.54,81091.45,332.4,-0.14661,0.00011,10.75965]
[1778813102465,43.54,81098.74,332.4,-0.14579,0.00011,10.72015]
[1778813104512,43.54,81095.39,332.4,-0.14617,0.00011,10.73825]
[1778813104611,43.54,81095.39,332.4,-0.14617,0.00011,10.73825]
[1778813106560,43.54,81088.64,332.4,-0.14693,0.00011,10.77481]
[1778813106639,43.54,81088.64,332.4,-0.14693,0.00011,10.77481]
[1778813106688,43.54,81088.23,332.4,-0.14697,0.00011,10.7771]
[1778813106695,43.54,81088.23,332.4,-0.14697,0.00011,10.7771]
[1778813107480,43.54,81088.23,332.4,-0.14697,0.00011,10.7771]
[1778813107719,43.54,81090.03,332.4,-0.14677,0.00011,10.76743]
[1778813108914,43.54,81090.11,332.4,-0.14677,0.00011,10.76708]
[1778813111752,43.54,81097.2,332.4,-0.14596,0.00011,10.72852]
[1778813116884,43.54,81093.99,332.4,-0.14632,0.00011,10.74569]
[1778813118650,43.54,81093.07,332.4,-0.14643,0.00011,10.75078]
[1778813122651,43.54,81087.89,332.4,-0.14702,0.00011,10.7792]
[1778813123271,43.54,81084.34,332.4,-0.14742,0.00011,10.79847]
[1778813123571,43.54,81084.34,332.4,-0.14742,0.00011,10.79847]
[1778813128779,43.54,81081.67,332.4,-0.14773,0.00011,10.81314]
[1778813132677,43.55,81088.71,332.4,-0.14687,0.00011,10.76885]
[1778813134494,43.55,81092.31,332.4,-0.14646,0.00011,10.74947]
[1778813134663,43.55,81092.31,332.4,-0.14646,0.00011,10.74947]
[1778813134896,43.55,81092.31,332.4,-0.14647,0.00011,10.74958]
[1778813134922,43.55,81092.31,332.4,-0.14647,0.00011,10.74958]
[1778813135531,43.55,81104.22,332.4,-0.14513,0.00011,10.68521]
[1778813136228,43.55,81104.22,332.4,-0.14513,0.00011,10.68521]
[1778813136302,43.55,81113.15,332.4,-0.14414,0.00011,10.63693]
[1778813137180,43.55,81113.15,332.4,-0.14414,0.00011,10.63693]
[1778813142638,43.55,81119.86,332.4,-0.14339,0.00011,10.60057]
[1778813143340,43.55,81124.64,332.4,-0.14286,0.00011,10.57476]
[1778813144673,43.55,81126.9,332.4,-0.14261,0.00011,10.56259]
[1778813144706,43.55,81128.65,332.4,-0.14242,0.00011,10.55318]
[1778813145572,43.55,81128.65,332.4,-0.14242,0.00011,10.55318]
[1778813148308,43.55,81125.02,332.4,-0.14283,0.00011,10.57318]
[1778813151715,43.55,81127.88,332.4,-0.14253,0.00011,10.55854]
[1778813153034,43.55,81128.87,332.4,-0.14242,0.00011,10.55341]
[1778813153131,43.55,81128.15,332.4,-0.14251,0.00011,10.55751]
[1778813154252,43.55,81128.15,332.4,-0.14251,0.00011,10.55751]
[1778813154275,43.55,81128.15,332.4,-0.14251,0.00011,10.55751]
[1778813154330,43.55,81128.15,332.4,-0.14251,0.00011,10.55751]
[1778813154492,43.55,81128.15,332.4,-0.14251,0.00011,10.55751]
[1778813154702,43.55,81128.15,332.4,-0.14251,0.00011,10.55751]
[1778813155061,43.55,81128.15,332.4,-0.14251,0.00011,10.55751]
[1778813155071,43.55,81128.15,332.4,-0.14251,0.00011,10.55751]
[1778813155265,43.55,81128.15,332.4,-0.14251,0.00011,10.55751]
[1778813155359,43.55,81142.27,332.4,-0.14095,0.00011,10.48129]
[1778813156606,43.55,81142.27,332.4,-0.14095,0.00011,10.48129]
[1778813156670,43.55,81149.76,332.4,-0.14014,0.00011,10.44115]
[1778813158858,43.55,81151.3,332.4,-0.13998,0.00011,10.43318]
[1778813159328,43.55,81151.3,332.4,-0.13998,0.00011,10.43318]
[1778813159403,43.56,81156.71,332.4,-0.13939,0.00011,10.40423]
[1778813159721,43.56,81156.71,332.4,-0.13939,0.00011,10.40423]
[1778813160377,43.56,81156.71,332.4,-0.13939,0.00011,10.40423]
[1778813160691,43.56,81156.71,332.4,-0.13939,0.00011,10.40423]
[1778813161568,43.56,81162.19,332.4,-0.1388,0.00011,10.37475]
[1778813163447,43.56,81158.49,332.4,-0.1392,0.00011,10.39473]
[1778813165760,43.56,81148.2,332.4,-0.14032,0.00011,10.45016]
[1778813165764,43.56,81148.2,332.4,-0.14032,0.00011,10.45016]
[1778813167221,43.56,81148.47,332.4,-0.14029,0.00011,10.44859]
[1778813167879,43.56,81148.31,332.4,-0.14031,0.00011,10.44945]
[1778813168111,43.56,81148.31,332.4,-0.14031,0.00011,10.44945]
[1778813168359,43.56,81146.67,332.4,-0.14049,0.00011,10.45824]
[1778813169936,43.56,81138.96,332.4,-0.14133,0.00011,10.50006]
[1778813171903,43.56,81136.23,332.4,-0.14164,0.00011,10.51486]
[1778813176062,43.56,81133.36,332.4,-0.14195,0.00011,10.53054]
[1778813176417,43.56,81133.36,332.4,-0.14195,0.00011,10.53054]
[1778813176682,43.56,81130.87,332.4,-0.14223,0.00011,10.54423]
[1778813177176,43.56,81130.87,332.4,-0.14223,0.00011,10.54423]
[1778813177417,43.56,81122.24,332.4,-0.14319,0.00011,10.59078]
[1778813180012,43.56,81129.87,332.4,-0.14234,0.00011,10.54948]
[1778813181265,43.56,81129.87,332.4,-0.14234,0.00011,10.54948]
[1778813181305,43.56,81130.02,332.4,-0.14232,0.00011,10.54867]
[1778813184590,43.56,81121.35,332.4,-0.14329,0.00011,10.596]
[1778813190080,43.56,81121.84,332.4,-0.14325,0.00011,10.59397]
[1778813192064,43.56,81118.17,332.4,-0.1436,0.00011,10.60766]
[1778813192483,43.56,81118.17,332.4,-0.1436,0.00011,10.60766]
[1778813192632,43.56,81118.17,332.4,-0.1436,0.00011,10.60766]
[1778813192694,43.56,81118.17,332.4,-0.1436,0.00011,10.60766]
[1778813193489,43.56,81105.03,332.4,-0.14506,0.00011,10.67875]
[1778813199143,43.56,81103.21,332.4,-0.14527,0.00011,10.68866]
[1778813200766,43.56,81104.37,332.4,-0.14514,0.00011,10.6824]
[1778813203552,43.56,81104.81,332.4,-0.14509,0.00011,10.68004]
[1778813203583,43.56,81104.81,332.4,-0.14509,0.00011,10.68004]
[1778813204544,43.56,81109.55,332.4,-0.14456,0.00011,10.65449]
[1778813209620,43.56,81115.19,332.4,-0.14394,0.00011,10.62442]
[1778813210305,43.56,81114.36,332.4,-0.14403,0.00011,10.62898]
[1778813214979,43.57,81109.19,332.4,-0.14461,0.00011,10.65714]
[1778813220948,43.57,81109.31,332.4,-0.1446,0.00011,10.65667]
[1778813221331,43.57,81109.31,332.4,-0.1446,0.00011,10.65667]
[1778813221548,43.57,81109.31,332.4,-0.1446,0.00011,10.65667]
[1778813225599,43.57,81109.51,332.4,-0.14459,0.00011,10.65583]
[1778813225599,43.57,81109.51,332.4,-0.14459,0.00011,10.65583]
[1778813228727,43.57,81095.9,332.4,-0.14611,0.00011,10.72954]
[1778813233106,43.57,81096.13,332.4,-0.14608,0.00011,10.72812]
[1778813236001,43.57,81089.91,332.4,-0.14678,0.00011,10.76156]
[1778813241438,43.56,81089.76,332.4,-0.14678,0.00011,10.76185]
[1778813243371,43.56,81089.76,332.4,-0.14678,0.00011,10.76177]
[1778813248411,43.56,81096.16,332.4,-0.14606,0.00011,10.72685]
[1778813254531,43.56,81090.58,332.4,-0.14661,0.00011,10.75025]
[1778813260671,43.56,81094.08,332.4,-0.14621,0.00011,10.73116]
[1778813266554,43.56,81096.0,332.4,-0.14599,0.00011,10.72059]
[1778813271322,43.56,81098.53,332.4,-0.14571,0.00011,10.7069]
[1778813271375,43.56,81098.53,332.4,-0.14571,0.00011,10.7069]
[1778813271484,43.56,81098.53,332.4,-0.14571,0.00011,10.7069]
[1778813271769,43.56,81098.53,332.4,-0.14571,0.00011,10.7069]
[1778813271817,43.56,81098.53,332.4,-0.14571,0.00011,10.7069]
[1778813271733,43.56,81109.38,332.4,-0.14449,0.00011,10.64805]
[1778813271903,43.56,81109.38,332.4,-0.14449,0.00011,10.64805]
[1778813272162,43.56,81109.38,332.4,-0.14449,0.00011,10.64805]
[1778813272657,43.56,81125.41,332.4,-0.14271,0.00011,10.56135]
[1778813273701,43.56,81125.41,332.4,-0.14271,0.00011,10.56135]
[1778813274671,43.56,81133.5,332.4,-0.14182,0.00011,10.51768]
[1778813275806,43.56,81133.5,332.4,-0.14182,0.00011,10.51768]
[1778813282230,43.56,81137.93,332.4,-0.14134,0.00011,10.49427]
[1778813282728,43.56,81128.95,332.4,-0.14233,0.00011,10.543]
[1778813284275,43.56,81127.4,332.4,-0.14251,0.00011,10.55157]
[1778813289779,43.57,81130.19,332.4,-0.14222,0.00011,10.53754]
[1778813294857,43.57,81129.58,332.4,-0.14231,0.00011,10.54181]
[1778813299151,43.57,81131.61,332.4,-0.1421,0.00011,10.53162]
[1778813299158,43.57,81131.61,332.4,-0.1421,0.00011,10.53162]
[1778813299642,43.57,81131.61,332.4,-0.1421,0.00011,10.53162]
[1778813299850,43.57,81134.15,332.4,-0.14182,0.00011,10.51791]
[1778813301590,43.57,81137.95,332.4,-0.1414,0.00011,10.49743]
[1778813302596,43.57,81137.95,332.4,-0.1414,0.00011,10.49748]
[1778813304984,43.57,81140.24,332.4,-0.14116,0.00011,10.48527]
[1778813306197,43.57,81140.26,332.4,-0.14116,0.00011,10.48523]
[1778813308826,43.57,81136.27,332.4,-0.1416,0.00011,10.5069]
[1778813309349,43.57,81136.66,332.4,-0.14156,0.00011,10.50489]
[1778813309413,43.57,81136.77,332.4,-0.14154,0.00011,10.50429]
[1778813309872,43.57,81136.77,332.4,-0.14154,0.00011,10.50429]
[1778813310927,43.58,81122.4,332.4,-0.14314,0.00011,10.58228]
[1778813315350,43.58,81121.51,332.4,-0.14318,0.00011,10.58126]
[1778813315381,43.58,81121.51,332.4,-0.14318,0.00011,10.58126]
[1778813315487,43.58,81121.51,332.4,-0.14318,0.00011,10.58126]
[1778813315594,43.58,81121.51,332.4,-0.14318,0.00011,10.58126]
[1778813315658,43.58,81121.51,332.4,-0.14318,0.00011,10.58126]
[1778813315728,43.58,81121.51,332.4,-0.14318,0.00011,10.5814]
[1778813316518,43.58,81121.51,332.4,-0.14318,0.00011,10.5814]
[1778813316592,43.58,81105.58,332.4,-0.14495,0.00011,10.66727]
[1778813318657,43.58,81104.6,332.4,-0.14506,0.00011,10.67256]
[1778813319067,43.58,81106.35,332.4,-0.14486,0.00011,10.66277]
[1778813319541,43.58,81106.35,332.4,-0.14486,0.00011,10.66277]
[1778813325633,43.57,81102.8,332.4,-0.14523,0.00011,10.68099]
[1778813325647,43.57,81102.8,332.4,-0.14523,0.00011,10.68099]
[1778813325648,43.57,81102.8,332.4,-0.14523,0.00011,10.68099]
[1778813325757,43.57,81102.42,332.4,-0.14527,0.00011,10.68267]
[1778813327512,43.57,81094.56,332.4,-0.14615,0.00011,10.72514]
[1778813333568,43.57,81092.22,332.4,-0.14641,0.00011,10.73757]
[1778813339671,43.57,81092.34,332.4,-0.14639,0.00011,10.73664]
[1778813345166,43.57,81093.84,332.4,-0.14622,0.00011,10.72827]
[1778813350201,43.57,81093.3,332.4,-0.14627,0.00011,10.73101]
[1778813353789,43.57,81092.74,332.4,-0.14633,0.00011,10.73396]
[1778813359266,43.57,81098.62,332.4,-0.14567,0.00011,10.70206]
[1778813363294,43.57,81107.01,332.4,-0.14473,0.00011,10.65676]
[1778813368306,43.57,81107.96,332.4,-0.14463,0.00011,10.65189]
[1778813373364,43.57,81108.29,332.4,-0.14454,0.00011,10.64413]
[1778813378399,43.57,81104.03,332.4,-0.14502,0.00011,10.66748]
[1778813383434,43.57,81104.35,332.4,-0.14499,0.00011,10.66597]
[1778813388469,43.57,81104.84,332.4,-0.14494,0.00011,10.66356]
[1778813390137,43.57,81104.86,332.4,-0.14494,0.00011,10.66349]
[1778813395422,43.57,81105.07,332.4,-0.14492,0.00011,10.66261]
[1778813400554,43.58,81098.16,332.4,-0.1457,0.00011,10.70022]
[1778813405589,43.58,81104.92,332.4,-0.14494,0.00011,10.66371]
[1778813410624,43.58,81103.74,332.4,-0.14508,0.00011,10.67031]
[1778813415690,43.58,81104.15,332.4,-0.14504,0.00011,10.66832]
[1778813416409,43.58,81105.11,332.4,-0.14493,0.00011,10.66318]
[1778813416423,43.58,81105.11,332.4,-0.14493,0.00011,10.66318]
[1778813416568,43.58,81105.11,332.4,-0.14493,0.00011,10.66318]
[1778813416577,43.58,81105.11,332.4,-0.14493,0.00011,10.66318]
[1778813416630,43.58,81105.11,332.4,-0.14493,0.00011,10.66318]
[1778813416666,43.58,81111.54,332.4,-0.14421,0.00011,10.62844]
[1778813418216,43.58,81116.55,332.4,-0.14365,0.00011,10.60113]
[1778813418341,43.58,81116.55,332.4,-0.14365,0.00011,10.60113]
[1778813418354,43.58,81116.55,332.4,-0.14365,0.00011,10.60113]
[1778813418439,43.58,81116.55,332.4,-0.14365,0.00011,10.60113]
[1778813418488,43.58,81116.55,332.4,-0.14365,0.00011,10.60113]
[1778813419576,43.58,81121.65,332.4,-0.14309,0.00011,10.57359]
[1778813420603,43.58,81127.25,332.4,-0.14246,0.00011,10.54326]
[1778813422928,43.58,81129.29,332.4,-0.14224,0.00011,10.53227]
[1778813426829,43.58,81128.63,332.4,-0.14231,0.00011,10.5359]
[1778813428547,43.58,81132.43,332.4,-0.1419,0.00011,10.51543]
[1778813428892,43.58,81132.43,332.4,-0.1419,0.00011,10.51543]
[1778813429555,43.58,81132.03,332.4,-0.14194,0.00011,10.51765]
[1778813433020,43.58,81133.28,332.4,-0.14174,0.00011,10.50474]
[1778813434241,43.58,81135.59,332.4,-0.14149,0.00011,10.49233]
[1778813438287,43.58,81133.02,332.4,-0.14178,0.00011,10.50649]
[1778813439260,43.58,81136.52,332.4,-0.14139,0.00011,10.48766]
[1778813440645,43.58,81132.58,332.4,-0.14183,0.00011,10.50899]
[1778813442889,43.58,81130.48,332.4,-0.14206,0.00011,10.52039]
[1778813448305,43.58,81131.14,332.4,-0.14199,0.00011,10.51701]
[1778813449855,43.58,81131.31,332.4,-0.14197,0.00011,10.51613]
[1778813454348,43.58,81130.17,332.4,-0.1421,0.00011,10.52243]
[1778813455573,43.58,81129.19,332.4,-0.14221,0.00011,10.52775]
[1778813456530,43.58,81127.95,332.4,-0.14235,0.00011,10.53446]
[1778813456965,43.58,81124.81,332.4,-0.14269,0.00011,10.55141]
[1778813458655,43.58,81118.59,332.4,-0.14339,0.00011,10.58515]
[1778813459571,43.58,81118.72,332.4,-0.14337,0.00011,10.58458]
[1778813466028,43.59,81119.0,332.4,-0.14336,0.00011,10.58392]
[1778813471139,43.59,81118.59,332.4,-0.14341,0.00011,10.58659]
[1778813477108,43.59,81116.09,332.4,-0.14371,0.00011,10.60074]
[1778813482143,43.59,81116.86,332.4,-0.14363,0.00011,10.59698]
[1778813487509,43.59,81119.96,332.4,-0.14329,0.00011,10.58062]
[1778813487681,43.59,81119.96,332.4,-0.14329,0.00011,10.58062]
[1778813487775,43.59,81119.96,332.4,-0.14329,0.00011,10.58062]
[1778813487814,43.59,81119.96,332.4,-0.14329,0.00011,10.58062]
[1778813487914,43.59,81119.96,332.4,-0.14329,0.00011,10.58062]
[1778813487940,43.59,81119.96,332.4,-0.14329,0.00011,10.58062]
[1778813488055,43.59,81119.96,332.4,-0.14329,0.00011,10.58062]
[1778813488031,43.59,81120.27,332.4,-0.14326,0.00011,10.57906]
[1778813488380,43.59,81120.27,332.4,-0.14326,0.00011,10.57906]
[1778813488440,43.59,81120.27,332.4,-0.14326,0.00011,10.57906]
[1778813488622,43.59,81120.27,332.4,-0.14326,0.00011,10.57906]
[1778813488688,43.59,81120.27,332.4,-0.14326,0.00011,10.57906]
[1778813488913,43.59,81141.13,332.4,-0.14096,0.00011,10.46666]
[1778813489492,43.59,81141.13,332.4,-0.14096,0.00011,10.46666]
[1778813489505,43.59,81141.13,332.4,-0.14096,0.00011,10.46666]
[1778813489518,43.59,81141.13,332.4,-0.14096,0.00011,10.46666]
[1778813489731,43.59,81141.13,332.4,-0.14096,0.00011,10.46666]
[1778813489911,43.59,81164.38,332.4,-0.13843,0.00011,10.34132]
[1778813490499,43.59,81179.47,332.4,-0.1368,0.00011,10.26015]
[1778813491213,43.59,81179.47,332.4,-0.1368,0.00011,10.26015]
[1778813491215,43.59,81179.47,332.4,-0.1368,0.00011,10.26015]
[1778813491600,43.59,81179.47,332.4,-0.1368,0.00011,10.26015]
[1778813492151,43.59,81185.32,332.4,-0.13611,0.00011,10.2223]
[1778813492175,43.59,81185.32,332.4,-0.13611,0.00011,10.2223]
[1778813492199,43.59,81185.32,332.4,-0.13611,0.00011,10.2223]
[1778813492234,43.59,81185.32,332.4,-0.13611,0.00011,10.2223]
[1778813492266,43.59,81185.32,332.4,-0.13611,0.00011,10.2223]
[1778813492368,43.59,81185.32,332.4,-0.13611,0.00011,10.2223]
[1778813492409,43.59,81185.32,332.4,-0.13611,0.00011,10.2223]
[1778813492500,43.59,81185.32,332.4,-0.13611,0.00011,10.2223]
[1778813492515,43.59,81185.32,332.4,-0.13611,0.00011,10.2223]
[1778813492755,43.59,81185.32,332.4,-0.13611,0.00011,10.2223]
[1778813492946,43.59,81185.32,332.4,-0.13611,0.00011,10.2223]
[1778813493374,43.59,81188.98,332.4,-0.13572,0.00011,10.20268]
[1778813493634,43.59,81188.98,332.4,-0.13572,0.00011,10.20268]
[1778813493683,43.59,81188.98,332.4,-0.13572,0.00011,10.20268]
[1778813493765,43.59,81188.98,332.4,-0.13572,0.00011,10.20268]
[1778813493955,43.59,81226.44,332.4,-0.13176,0.0001,10.00189]
[1778813494193,43.59,81226.44,332.4,-0.13176,0.0001,10.00189]
[1778813494326,43.59,81226.44,332.4,-0.13176,0.0001,10.00189]
[1778813494581,43.59,81226.44,332.4,-0.13176,0.0001,10.00189]
[1778813494789,43.59,81226.44,332.4,-0.13176,0.0001,10.00189]
[1778813495023,43.59,81237.75,332.4,-0.13058,0.0001,9.94135]
[1778813495365,43.59,81237.75,332.4,-0.13058,0.0001,9.94135]
[1778813495879,43.59,81255.88,332.4,-0.12871,0.0001,9.84462]
[1778813496542,43.59,81255.88,332.4,-0.12871,0.0001,9.84462]
[1778813496968,43.59,81255.88,332.4,-0.12871,0.0001,9.84462]
[1778813496974,43.59,81255.88,332.4,-0.12871,0.0001,9.84462]
[1778813497345,43.59,81262.96,332.4,-0.12799,0.0001,9.80703]
[1778813497993,43.59,81262.96,332.4,-0.12799,0.0001,9.80703]
[1778813498075,43.59,81260.99,332.4,-0.12819,0.0001,9.8177]
[1778813498311,43.59,81260.99,332.4,-0.12819,0.0001,9.8177]
[1778813500039,43.59,81259.58,332.4,-0.12834,0.0001,9.82523]
[1778813500075,43.59,81259.58,332.4,-0.12834,0.0001,9.82523]
[1778813500087,43.59,81259.58,332.4,-0.12834,0.0001,9.82523]
[1778813500103,43.6,81260.07,332.4,-0.12829,0.0001,9.82291]
[1778813501164,43.6,81263.97,332.4,-0.1279,0.0001,9.8023]
[1778813501375,43.6,81263.97,332.4,-0.1279,0.0001,9.8023]
[1778813501383,43.6,81263.97,332.4,-0.1279,0.0001,9.8023]
[1778813502612,43.6,81265.55,332.4,-0.12773,0.0001,9.79388]
[1778813502667,43.6,81265.55,332.4,-0.12773,0.0001,9.79388]
[1778813502687,43.6,81265.55,332.4,-0.12773,0.0001,9.79388]
[1778813502817,43.6,81265.55,332.4,-0.12773,0.0001,9.79388]
[1778813502850,43.6,81265.55,332.4,-0.12773,0.0001,9.79388]
[1778813502964,43.6,81265.55,332.4,-0.12773,0.0001,9.79388]
[1778813503194,43.6,81263.98,332.4,-0.1279,0.0001,9.80263]
[1778813503370,43.6,81263.98,332.4,-0.1279,0.0001,9.80263]
[1778813503933,43.6,81263.98,332.4,-0.1279,0.0001,9.80263]
[1778813504045,43.6,81277.17,332.4,-0.12656,0.0001,9.73243]
[1778813504757,43.6,81277.17,332.4,-0.12656,0.0001,9.73243]
[1778813505025,43.6,81302.45,332.4,-0.12401,0.0001,9.59834]
[1778813505312,43.6,81302.45,332.4,-0.12401,0.0001,9.59834]
[1778813505454,43.6,81302.45,332.4,-0.12401,0.0001,9.59834]
[1778813505676,43.6,81302.45,332.4,-0.12401,0.0001,9.59834]
[1778813505923,43.6,81311.91,332.4,-0.12307,0.0001,9.54818]
[1778813506090,43.6,81311.91,332.4,-0.12307,0.0001,9.54818]
[1778813506134,43.6,81311.91,332.4,-0.12307,0.0001,9.54818]
[1778813506829,43.6,81311.91,332.4,-0.12307,0.0001,9.54818]
[1778813506897,43.6,81313.84,332.4,-0.12288,0.0001,9.53838]
[1778813507147,43.6,81313.84,332.4,-0.12288,0.0001,9.53838]
[1778813508072,43.6,81320.34,332.4,-0.12224,0.0001,9.50411]
[1778813508305,43.6,81320.34,332.4,-0.12224,0.0001,9.50411]
[1778813508343,43.6,81320.34,332.4,-0.12224,0.0001,9.50411]
[1778813509147,43.6,81323.75,332.4,-0.1219,0.0001,9.48607]
[1778813509771,43.6,81321.76,332.4,-0.12211,0.0001,9.49719]
[1778813513503,43.61,81320.36,332.4,-0.12227,0.0001,9.50582]
[1778813514830,43.61,81315.33,332.4,-0.12277,0.0001,9.53244]
[1778813514959,43.61,81298.58,332.4,-0.12445,0.0001,9.62183]
[1778813515335,43.61,81298.58,332.4,-0.12445,0.0001,9.62183]
[1778813515500,43.61,81298.58,332.4,-0.12445,0.0001,9.62183]
[1778813515723,43.61,81298.58,332.4,-0.12445,0.0001,9.62183]
[1778813515914,43.61,81277.59,332.4,-0.12658,0.0001,9.73367]
[1778813516683,43.61,81277.59,332.4,-0.12658,0.0001,9.73367]
[1778813516773,43.61,81264.81,332.4,-0.12789,0.0001,9.80191]
[1778813517726,43.61,81264.81,332.4,-0.12789,0.0001,9.80191]
[1778813520312,43.61,81256.95,332.4,-0.12871,0.0001,9.84453]
[1778813520526,43.61,81256.95,332.4,-0.12871,0.0001,9.84453]
[1778813520618,43.61,81256.95,332.4,-0.12871,0.0001,9.84453]
[1778813520947,43.61,81256.95,332.4,-0.12871,0.0001,9.84453]
[1778813521066,43.61,81256.95,332.4,-0.12871,0.0001,9.84453]
[1778813521043,43.62,81264.46,332.4,-0.12795,0.0001,9.80502]
[1778813521380,43.62,81264.46,332.4,-0.12795,0.0001,9.80502]
[1778813521887,43.62,81278.5,332.4,-0.12652,0.0001,9.73031]
[1778813522296,43.62,81278.5,332.4,-0.12652,0.0001,9.73031]
[1778813522856,43.62,81278.5,332.4,-0.12652,0.0001,9.73031]
[1778813522978,43.62,81278.5,332.4,-0.12652,0.0001,9.73031]
[1778813523013,43.62,81282.6,332.4,-0.1261,0.0001,9.7086]
[1778813523558,43.62,81282.6,332.4,-0.1261,0.0001,9.7086]
[1778813523659,43.62,81274.04,332.4,-0.12697,0.0001,9.75414]
[1778813524385,43.62,81274.04,332.4,-0.12697,0.0001,9.75414]
[1778813524708,43.62,81274.04,332.4,-0.12697,0.0001,9.75414]
[1778813524762,43.62,81274.04,332.4,-0.12697,0.0001,9.75414]
[1778813524925,43.62,81273.16,332.4,-0.12707,0.0001,9.75932]
[1778813525357,43.62,81273.16,332.4,-0.12707,0.0001,9.75932]
[1778813525634,43.62,81273.16,332.4,-0.12707,0.0001,9.75932]
[1778813525850,43.62,81280.67,332.4,-0.12632,0.0001,9.72013]
[1778813526200,43.62,81280.67,332.4,-0.12632,0.0001,9.72013]
[1778813526623,43.62,81280.67,332.4,-0.12632,0.0001,9.72013]
[1778813527858,43.62,81279.56,332.4,-0.12643,0.0001,9.72604]
[1778813528969,43.62,81280.76,332.4,-0.12632,0.0001,9.72024]
[1778813529558,43.62,81274.19,332.4,-0.12699,0.0001,9.75544]
[1778813530116,43.62,81273.55,332.4,-0.12706,0.0001,9.75885]
[1778813530236,43.62,81273.55,332.4,-0.12706,0.0001,9.75885]
[1778813530527,43.62,81273.55,332.4,-0.12706,0.0001,9.75885]
[1778813530975,43.62,81273.55,332.4,-0.12706,0.0001,9.75885]
[1778813531038,43.63,81272.51,332.4,-0.12718,0.0001,9.76509]
[1778813531575,43.63,81272.51,332.4,-0.12718,0.0001,9.76509]
[1778813532144,43.63,81266.98,332.4,-0.12774,0.0001,9.79454]
[1778813533076,43.63,81259.51,332.4,-0.12852,0.0001,9.83513]
[1778813538588,43.63,81259.09,332.4,-0.1286,0.0001,9.83916]
[1778813543042,43.64,81257.25,332.4,-0.12881,0.0001,9.84999]
[1778813543167,43.64,81256.1,332.4,-0.12894,0.0001,9.8568]
[1778813543303,43.64,81256.1,332.4,-0.12894,0.0001,9.8568]
[1778813543357,43.64,81256.1,332.4,-0.12894,0.0001,9.8568]
[1778813543885,43.64,81225.45,332.4,-0.13213,0.0001,10.02082]
[1778813549311,43.64,81230.45,332.4,-0.13161,0.0001,9.99449]
[1778813550702,43.64,81232.94,332.4,-0.13135,0.0001,9.98129]
[1778813552232,43.65,81246.62,332.4,-0.12987,0.0001,9.9023]
[1778813556605,43.65,81254.73,332.4,-0.12906,0.0001,9.86011]
[1778813559876,43.65,81254.81,332.4,-0.12907,0.0001,9.86064]
[1778813559906,43.65,81245.92,332.4,-0.12999,0.0001,9.90837]
[1778813565769,43.66,81244.38,332.4,-0.13017,0.0001,9.91754]
[1778813570795,43.66,81239.47,332.4,-0.1307,0.0001,9.94482]
[1778813570823,43.66,81239.47,332.4,-0.1307,0.0001,9.94482]
[1778813571062,43.66,81239.47,332.4,-0.1307,0.0001,9.94482]
[1778813571040,43.66,81256.01,332.4,-0.12899,0.0001,9.85693]
[1778813571362,43.66,81256.01,332.4,-0.12899,0.0001,9.85693]
[1778813571590,43.66,81256.01,332.4,-0.12899,0.0001,9.85693]
[1778813571759,43.66,81256.01,332.4,-0.12899,0.0001,9.85693]
[1778813571822,43.66,81256.01,332.4,-0.12899,0.0001,9.85693]
[1778813571831,43.66,81256.01,332.4,-0.12899,0.0001,9.85693]
[1778813571948,43.66,81291.23,332.4,-0.12541,0.0001,9.66967]
[1778813572454,43.66,81291.23,332.4,-0.12541,0.0001,9.66967]
[1778813573060,43.66,81300.67,332.4,-0.12446,0.0001,9.61971]
[1778813574002,43.66,81300.67,332.4,-0.12446,0.0001,9.61971]
[1778813576605,43.66,81288.04,332.4,-0.12574,0.0001,9.68717]
[1778813580909,43.67,81296.35,332.4,-0.12491,0.0001,9.64346]
[1778813582056,43.67,81305.26,332.4,-0.12402,0.0001,9.59638]
[1778813582341,43.67,81305.26,332.4,-0.12402,0.0001,9.59638]
[1778813582590,43.67,81305.26,332.4,-0.12402,0.0001,9.59638]
[1778813582876,43.67,81305.26,332.4,-0.12402,0.0001,9.59638]
[1778813582993,43.67,81305.26,332.4,-0.12402,0.0001,9.59638]
[1778813583045,43.67,81339.59,332.4,-0.12062,0.0001,9.4149]
[1778813583311,43.67,81339.59,332.4,-0.12062,0.0001,9.4149]
[1778813583709,43.67,81339.59,332.4,-0.12062,0.0001,9.4149]
[1778813583835,43.67,81339.59,332.4,-0.12062,0.0001,9.4149]
[1778813585559,43.67,81337.62,332.4,-0.12082,0.0001,9.42575]
[1778813585926,43.67,81337.62,332.4,-0.12082,0.0001,9.42575]
[1778813586083,43.67,81337.62,332.4,-0.12082,0.0001,9.42575]
[1778813587306,43.67,81333.6,332.4,-0.12122,0.0001,9.44737]
[1778813588018,43.67,81333.6,332.4,-0.12122,0.0001,9.44737]
[1778813588022,43.67,81333.6,332.4,-0.12122,0.0001,9.44737]
[1778813588072,43.67,81330.93,332.4,-0.12149,0.0001,9.46165]
[1778813588972,43.67,81322.17,332.4,-0.12236,0.0001,9.50835]
[1778813590029,43.67,81322.17,332.4,-0.12236,0.0001,9.50835]
[1778813592259,43.67,81311.86,332.4,-0.12341,0.0001,9.56381]
[1778813594743,43.68,81310.51,332.4,-0.12355,0.0001,9.5715]
[1778813595014,43.68,81302.87,332.4,-0.12432,0.0001,9.61221]
[1778813599093,43.68,81306.41,332.4,-0.12397,0.0001,9.59403]
[1778813603071,43.68,81295.68,332.4,-0.12507,0.0001,9.652]
[1778813606092,43.68,81287.85,332.4,-0.12587,0.0001,9.6939]
[1778813611116,43.69,81286.29,332.4,-0.12603,0.0001,9.70259]
[1778813613317,43.69,81283.3,332.4,-0.12627,0.0001,9.71229]
[1778813613510,43.69,81283.3,332.4,-0.12627,0.0001,9.71229]
[1778813614149,43.69,81282.01,332.4,-0.12641,0.0001,9.71943]
[1778813616163,43.69,81294.6,332.4,-0.12515,0.0001,9.65318]
[1778813616630,43.69,81294.6,332.4,-0.12515,0.0001,9.65318]
[1778813617170,43.69,81302.18,332.4,-0.12439,0.0001,9.61315]
[1778813619314,43.69,81307.13,332.4,-0.1239,0.0001,9.58735]
[1778813621198,43.69,81318.59,332.4,-0.12277,0.0001,9.52722]
[1778813621228,43.69,81318.59,332.4,-0.12277,0.0001,9.52722]
[1778813625893,43.7,81328.31,332.4,-0.12182,0.0001,9.4769]
[1778813632241,43.71,81323.86,332.4,-0.12231,0.0001,9.50307]
[1778813638616,43.71,81321.11,332.4,-0.12263,0.0001,9.51975]
[1778813638620,43.71,81321.11,332.4,-0.12263,0.0001,9.51975]
[1778813644628,43.72,81322.83,332.4,-0.12249,0.0001,9.5127]
[1778813649702,43.73,81325.38,332.4,-0.12227,0.0001,9.5009]
[1778813654795,43.73,81325.23,332.4,-0.12232,0.0001,9.50377]
[1778813654798,43.73,81333.58,332.4,-0.1215,0.0001,9.45973]
[1778813657451,43.74,81322.87,332.4,-0.12258,0.0001,9.51743]
[1778813658915,43.74,81331.61,332.4,-0.12172,0.0001,9.47165]
[1778813664561,43.75,81328.23,332.4,-0.12209,0.0001,9.49136]
[1778813664563,43.75,81328.23,332.4,-0.12209,0.0001,9.49136]
[1778813670009,43.75,81322.57,332.4,-0.12268,0.0001,9.52309]
[1778813670049,43.75,81322.57,332.4,-0.12268,0.0001,9.52309]
[1778813671549,43.76,81308.08,332.4,-0.12408,0.0001,9.59429]
[1778813672661,43.76,81308.08,332.4,-0.12408,0.0001,9.59429]
[1778813672682,43.76,81308.08,332.4,-0.12408,0.0001,9.59429]
[1778813673783,43.76,81296.27,332.4,-0.12527,0.0001,9.65725]
[1778813674616,43.76,81296.27,332.4,-0.12527,0.0001,9.65725]
[1778813674867,43.76,81295.9,332.4,-0.12531,0.0001,9.65935]
[1778813679867,43.76,81298.28,332.4,-0.1251,0.0001,9.64829]
[1778813684882,43.77,81298.81,332.4,-0.12508,0.0001,9.64741]
[1778813690682,43.78,81296.52,332.4,-0.12536,0.0001,9.66208]
[1778813695717,43.78,81296.15,332.4,-0.12543,0.0001,9.66576]
[1778813700752,43.79,81299.41,332.4,-0.12513,0.0001,9.65021]
[1778813701759,43.79,81290.91,332.4,-0.12599,0.0001,9.69556]
[1778813706794,43.8,81294.22,332.4,-0.12569,0.0001,9.67958]
[1778813711950,43.8,81289.79,332.4,-0.12616,0.0001,9.70432]
[1778813717871,43.81,81290.99,332.4,-0.12608,0.0001,9.69999]
[1778813722906,43.81,81292.64,332.4,-0.12594,0.0001,9.69274]
[1778813726050,43.82,81284.68,332.4,-0.12676,0.0001,9.73606]
[1778813730384,43.82,81279.12,332.4,-0.12735,0.0001,9.76641]
[1778813730401,43.82,81279.12,332.4,-0.12735,0.0001,9.76641]
[1778813730964,43.82,81275.33,332.4,-0.12773,0.0001,9.78651]
[1778813732363,43.82,81274.29,332.4,-0.12779,0.0001,9.78648]
[1778813733401,43.82,81271.94,332.4,-0.12803,0.0001,9.79895]
[1778813734265,43.82,81271.94,332.4,-0.12803,0.0001,9.79895]
[1778813737676,43.83,81275.47,332.4,-0.12769,0.0001,9.78174]
[1778813743049,43.84,81280.74,332.4,-0.12721,0.0001,9.7567]
[1778813748086,43.85,81280.16,332.4,-0.12731,0.0001,9.76197]
[1778813750108,43.85,81271.96,332.4,-0.12816,0.0001,9.80629]
[1778813752565,43.85,81273.63,332.4,-0.12801,0.0001,9.79818]
[1778813752817,43.85,81273.63,332.4,-0.12801,0.0001,9.79818]
[1778813752822,43.85,81273.63,332.4,-0.12801,0.0001,9.79818]
[1778813753128,43.85,81266.08,332.4,-0.12879,0.0001,9.8386]
[1778813758163,43.86,81265.57,332.4,-0.12887,0.0001,9.84281]
[1778813761965,43.86,81268.78,332.4,-0.12856,0.0001,9.82674]
[1778813762276,43.86,81268.78,332.4,-0.12856,0.0001,9.82674]
[1778813762594,43.86,81272.42,332.4,-0.12819,0.0001,9.80779]
[1778813763301,43.86,81272.42,332.4,-0.12819,0.0001,9.80779]
[1778813766124,43.87,81272.31,332.4,-0.12822,0.0001,9.80949]
[1778813768182,43.87,81271.12,332.4,-0.12836,0.0001,9.81653]
[1778813773269,43.88,81264.39,332.4,-0.12908,0.0001,9.85415]
[1778813773982,43.88,81264.39,332.4,-0.12908,0.0001,9.85415]
[1778813775468,43.88,81252.85,332.4,-0.13028,0.0001,9.91595]
[1778813779567,43.88,81257.11,332.4,-0.12986,0.0001,9.89421]
[1778813782398,43.89,81264.84,332.4,-0.12908,0.0001,9.854]
[1778813783261,43.89,81264.84,332.4,-0.12908,0.0001,9.854]
[1778813786572,43.89,81272.21,332.4,-0.12835,0.0001,9.81618]
[1778813786691,43.89,81272.21,332.4,-0.12835,0.0001,9.81618]
[1778813788866,43.89,81273.14,332.4,-0.12827,0.0001,9.81195]
[1778813792544,43.9,81274.67,332.4,-0.12806,0.0001,9.79854]
[1778813797652,43.9,81274.83,332.4,-0.12808,0.0001,9.79954]
[1778813797801,43.9,81274.83,332.4,-0.12808,0.0001,9.79954]
[1778813799132,43.9,81274.42,332.4,-0.12813,0.0001,9.80207]
[1778813799776,43.91,81273.6,332.4,-0.12823,0.0001,9.80712]
[1778813805493,43.92,81278.51,332.4,-0.12777,0.0001,9.7834]
[1778813808572,43.92,81280.66,332.4,-0.12757,0.0001,9.77319]
[1778813808845,43.92,81282.14,332.4,-0.12742,0.0001,9.76536]
[1778813814313,43.92,81284.81,332.4,-0.12717,0.0001,9.75202]
[1778813820600,43.93,81284.18,332.4,-0.12726,0.0001,9.75693]
[1778813825884,43.93,81278.66,332.4,-0.12784,0.0001,9.7869]
[1778813831678,43.93,81275.58,332.4,-0.12817,0.0001,9.80413]
[1778813834174,43.93,81275.48,332.4,-0.12818,0.0001,9.80479]
[1778813834217,43.94,81275.36,332.4,-0.1282,0.0001,9.80569]
[1778813834699,43.94,81267.92,332.4,-0.12896,0.0001,9.84507]
[1778813835812,43.94,81267.92,332.4,-0.12896,0.0001,9.84507]
[1778813836135,43.94,81267.92,332.4,-0.12896,0.0001,9.84507]
[1778813836601,43.94,81261.0,332.4,-0.12968,0.0001,9.88226]
[1778813838773,43.94,81261.67,332.4,-0.12961,0.0001,9.87894]
[1778813845219,43.94,81265.03,332.4,-0.1293,0.0001,9.86262]
[1778813846976,43.94,81266.16,332.4,-0.12919,0.0001,9.85717]
[1778813848523,43.95,81270.7,332.4,-0.12874,0.0001,9.83368]
[1778813854070,43.95,81277.04,332.4,-0.12806,0.0001,9.79584]
[1778813859874,43.96,81277.99,332.4,-0.12801,0.0001,9.79301]
[1778813864909,43.97,81277.71,332.4,-0.12807,0.0001,9.7963]
[1778813869944,43.97,81277.55,332.4,-0.12812,0.0001,9.79897]
[1778813874979,43.98,81279.0,332.4,-0.12801,0.0001,9.79318]
[1778813880020,43.99,81279.09,332.4,-0.12803,0.0001,9.79454]
[1778813883636,43.99,81274.36,332.4,-0.12853,0.0001,9.82065]
[1778813884456,43.99,81274.36,332.4,-0.12853,0.0001,9.82065]
[1778813890090,44.0,81272.51,332.4,-0.12877,0.0001,9.8327]
[1778813894208,44.0,81272.34,332.4,-0.1288,0.0001,9.83455]
[1778813894291,44.0,81272.34,332.4,-0.1288,0.0001,9.83455]
[1778813894364,44.0,81272.34,332.4,-0.1288,0.0001,9.83455]
[1778813894398,44.0,81272.34,332.4,-0.1288,0.0001,9.83455]
[1778813894418,44.01,81272.48,332.4,-0.1288,0.0001,9.83444]
[1778813895268,44.01,81272.48,332.4,-0.1288,0.0001,9.83444]
[1778813895394,44.01,81297.09,332.4,-0.1263,0.0001,9.70438]
[1778813896274,44.01,81297.09,332.4,-0.1263,0.0001,9.70438]
[1778813896839,44.01,81303.93,332.4,-0.12561,0.0001,9.66839]
[1778813903181,44.01,81305.6,332.4,-0.12546,0.0001,9.66022]
[1778813908216,44.01,81305.11,332.4,-0.12551,0.0001,9.66316]
[1778813908520,44.01,81305.11,332.4,-0.12551,0.0001,9.66316]
[1778813910778,44.01,81302.86,332.4,-0.12574,0.0001,9.6751]
[1778813912509,44.01,81304.04,332.4,-0.12556,0.0001,9.66258]
[1778813915705,44.01,81300.87,332.4,-0.12588,0.0001,9.67948]
[1778813917485,44.01,81301.05,332.4,-0.12586,0.0001,9.67857]
[1778813927489,44.01,81303.39,332.4,-0.12564,0.0001,9.66675]
[1778813932880,44.01,81300.74,332.4,-0.12591,0.0001,9.68088]
[1778813939639,44.01,81299.23,332.4,-0.12606,0.0001,9.68907]
[1778813940443,44.01,81296.43,332.4,-0.12635,0.0001,9.7041]
[1778813946487,44.02,81294.88,332.4,-0.12653,0.0001,9.71372]
[1778813951523,44.02,81292.52,332.4,-0.12679,0.0001,9.72724]
[1778813955551,44.03,81281.12,332.4,-0.12796,0.0001,9.78804]
[1778813959516,44.03,81273.5,332.4,-0.12874,0.0001,9.82864]
[1778813965170,44.03,81272.95,332.4,-0.1288,0.0001,9.83175]
[1778813970656,44.03,81272.24,332.4,-0.12888,0.0001,9.83595]
[1778813976529,44.03,81272.04,332.4,-0.12884,0.0001,9.83083]
[1778813981735,44.03,81272.17,332.4,-0.12884,0.0001,9.83076]
[1778813986770,44.03,81272.07,332.4,-0.12885,0.0001,9.83171]
[1778813992575,44.04,81273.02,332.4,-0.12877,0.0001,9.82711]
[1778813994580,44.04,81285.78,332.4,-0.12748,0.0001,9.76014]
[1778813999937,44.04,81286.21,332.4,-0.12745,0.0001,9.75861]
[1778814002868,44.04,81289.19,332.4,-0.12716,0.0001,9.7436]
[1778814004052,44.04,81290.15,332.4,-0.12706,0.0001,9.73875]
[1778814004515,44.04,81290.15,332.4,-0.12706,0.0001,9.73875]
[1778814008526,44.05,81296.82,332.4,-0.12641,0.0001,9.70433]
[1778814009060,44.05,81296.73,332.4,-0.12642,0.0001,9.70506]
[1778814011678,44.05,81298.11,332.4,-0.12629,0.0001,9.69855]
[1778814013845,44.05,81295.19,332.4,-0.1266,0.0001,9.71443]
[1778814014503,44.05,81295.19,332.4,-0.1266,0.0001,9.71443]
[1778814019865,44.06,81295.11,332.4,-0.12663,0.0001,9.71616]
[1778814022443,44.06,81284.85,332.4,-0.12768,0.0001,9.77098]
[1778814027844,44.06,81287.76,332.4,-0.1274,0.0001,9.75616]
[1778814032087,44.06,81295.37,332.4,-0.12658,0.0001,9.71053]
[1778814037122,44.07,81296.12,332.4,-0.12652,0.0001,9.70772]
[1778814042157,44.07,81297.98,332.4,-0.12636,0.0001,9.69911]
[1778814045809,44.07,81296.88,332.4,-0.12648,0.0001,9.70562]
[1778814046239,44.07,81296.88,332.4,-0.12648,0.0001,9.70562]
[1778814046364,44.07,81302.15,332.4,-0.12596,0.0001,9.67812]
[1778814048874,44.07,81307.02,332.4,-0.12547,0.0001,9.65258]
[1778814050213,44.07,81315.75,332.4,-0.1246,0.0001,9.60678]
[1778814053045,44.08,81319.7,332.4,-0.12421,0.0001,9.58624]
[1778814058301,44.08,81321.07,332.4,-0.12409,0.0001,9.57992]
[1778814060376,44.08,81320.72,332.4,-0.12413,0.0001,9.58215]
[1778814060615,44.08,81320.72,332.4,-0.12413,0.0001,9.58215]
[1778814060620,44.08,81320.13,332.4,-0.1242,0.0001,9.58564]
[1778814060725,44.08,81320.13,332.4,-0.1242,0.0001,9.58564]
[1778814063592,44.08,81316.42,332.4,-0.12457,0.0001,9.60555]
[1778814065396,44.09,81314.69,332.4,-0.12476,0.0001,9.61545]
[1778814070411,44.09,81315.93,332.4,-0.12467,0.0001,9.61092]
[1778814070518,44.1,81317.46,332.4,-0.12454,0.0001,9.60367]
[1778814071533,44.1,81317.46,332.4,-0.12454,0.0001,9.60367]
[1778814072392,44.1,81318.23,332.4,-0.12446,0.0001,9.5998]
[1778814077725,44.1,81325.85,332.4,-0.12373,0.0001,9.56094]
[1778814078610,44.1,81325.85,332.4,-0.12373,0.0001,9.56094]
[1778814079505,44.1,81329.82,332.4,-0.12334,0.0001,9.54038]
[1778814079578,44.1,81319.02,332.4,-0.12441,0.0001,9.59729]
[1778814079900,44.1,81319.02,332.4,-0.12441,0.0001,9.59729]
[1778814080623,44.1,81319.02,332.4,-0.12441,0.0001,9.59729]
[1778814081430,44.1,81327.38,332.4,-0.12359,0.0001,9.55388]
[1778814084600,44.11,81319.92,332.4,-0.12435,0.0001,9.59381]
[1778814085566,44.11,81319.92,332.4,-0.12435,0.0001,9.59381]
[1778814085590,44.11,81319.92,332.4,-0.12435,0.0001,9.59381]
[1778814086466,44.11,81313.22,332.4,-0.12502,0.0001,9.62917]
[1778814086469,44.11,81300.71,332.4,-0.12628,0.0001,9.69506]
[1778814087436,44.11,81300.71,332.4,-0.12628,0.0001,9.69506]
[1778814087476,44.11,81299.51,332.4,-0.1264,0.0001,9.70142]
[1778814090983,44.11,81299.82,332.4,-0.12638,0.0001,9.70062]
[1778814095689,44.11,81304.83,332.4,-0.12583,0.0001,9.66908]
[1778814096228,44.12,81303.67,332.4,-0.12595,0.0001,9.67548]
[1778814097757,44.12,81305.02,332.4,-0.12583,0.0001,9.66899]
[1778814098236,44.12,81305.02,332.4,-0.12583,0.0001,9.66899]
[1778814098677,44.12,81305.02,332.4,-0.12583,0.0001,9.66899]
[1778814098554,44.12,81315.67,332.4,-0.12477,0.0001,9.61337]
[1778814099349,44.12,81315.67,332.4,-0.12477,0.0001,9.61337]
[1778814099787,44.12,81314.01,332.4,-0.12494,0.0001,9.62247]
[1778814099820,44.12,81314.01,332.4,-0.12494,0.0001,9.62247]
[1778814100529,44.12,81314.01,332.4,-0.12494,0.0001,9.62247]
[1778814100569,44.12,81306.41,332.4,-0.12571,0.0001,9.66251]
[1778814100873,44.12,81306.41,332.4,-0.12571,0.0001,9.66251]
[1778814101882,44.12,81304.44,332.4,-0.12591,0.0001,9.67293]
[1778814102583,44.12,81303.03,332.4,-0.12605,0.0001,9.68063]
[1778814107618,44.13,81301.64,332.4,-0.12622,0.0001,9.68931]
[1778814110610,44.13,81306.93,332.4,-0.1257,0.0001,9.66204]
[1778814113606,44.13,81306.56,332.4,-0.12575,0.0001,9.66487]
[1778814114398,44.13,81306.48,332.4,-0.12576,0.0001,9.66559]
[1778814115605,44.13,81307.08,332.4,-0.12571,0.0001,9.66273]
[1778814120712,44.14,81298.3,332.4,-0.12662,0.0001,9.71056]
[1778814125747,44.14,81294.49,332.4,-0.12702,0.0001,9.73157]
[1778814130157,44.15,81290.96,332.4,-0.12739,0.0001,9.7507]
[1778814131183,44.15,81298.24,332.4,-0.12666,0.0001,9.71257]
[1778814133042,44.15,81304.19,332.4,-0.12607,0.0001,9.68173]
[1778814139055,44.15,81308.44,332.4,-0.12567,0.0001,9.66096]
[1778814139090,44.15,81311.84,332.4,-0.12534,0.0001,9.64339]
[1778814144416,44.16,81315.83,332.4,-0.12495,0.0001,9.62277]
[1778814144730,44.16,81315.83,332.4,-0.12495,0.0001,9.62277]
[1778814146099,44.16,81325.34,332.4,-0.12401,0.0001,9.57322]
[1778814152574,44.16,81328.46,332.4,-0.12371,0.0001,9.5577]
[1778814157311,44.16,81326.77,332.4,-0.12383,0.0001,9.56109]
[1778814157407,44.16,81318.24,332.4,-0.12468,0.0001,9.60595]
[1778814158023,44.16,81318.24,332.4,-0.12468,0.0001,9.60595]
[1778814161774,44.16,81313.48,332.4,-0.12516,0.0001,9.63138]
[1778814161783,44.16,81313.48,332.4,-0.12516,0.0001,9.63138]
[1778814162760,44.16,81313.48,332.4,-0.12516,0.0001,9.63138]
[1778814162010,44.17,81311.17,332.4,-0.1254,0.0001,9.64358]
[1778814162799,44.17,81311.17,332.4,-0.1254,0.0001,9.64358]
[1778814165310,44.17,81306.51,332.4,-0.12588,0.0001,9.66888]
[1778814167608,44.17,81301.38,332.4,-0.1264,0.0001,9.69607]
[1778814167879,44.17,81301.07,332.4,-0.12644,0.0001,9.69814]
[1778814169563,44.17,81300.24,332.4,-0.12652,0.0001,9.7025]
[1778814170824,44.17,81298.02,332.4,-0.12675,0.0001,9.71456]
[1778814175331,44.17,81298.9,332.4,-0.12668,0.0001,9.71076]
[1778814179011,44.18,81293.81,332.4,-0.1272,0.0001,9.73822]
[1778814181182,44.18,81292.31,332.4,-0.12736,0.0001,9.74656]
[1778814181278,44.18,81282.47,332.4,-0.12836,0.0001,9.79832]
[1778814186358,44.18,81277.86,332.4,-0.12883,0.0001,9.82286]
[1778814192221,44.18,81279.95,332.4,-0.12863,0.0001,9.81217]
[1778814197256,44.18,81275.83,332.4,-0.12905,0.0001,9.83415]
[1778814202291,44.18,81276.03,332.4,-0.12904,0.0001,9.83335]
[1778814206319,44.18,81267.15,332.4,-0.12995,0.0001,9.88028]
[1778814210215,44.18,81267.36,332.4,-0.12993,0.0001,9.87912]
[1778814210347,44.18,81260.3,332.4,-0.13065,0.0001,9.91633]
[1778814211188,44.18,81260.3,332.4,-0.13065,0.0001,9.91633]
[1778814211664,44.18,81260.3,332.4,-0.13065,0.0001,9.91633]
[1778814214000,44.19,81255.44,332.4,-0.13109,0.0001,9.93609]
[1778814217949,44.19,81248.81,332.4,-0.13179,0.0001,9.97153]
[1778814223438,44.19,81243.92,332.4,-0.1323,0.0001,9.99775]
[1778814225703,44.19,81243.75,332.4,-0.13232,0.0001,9.99869]
[1778814226600,44.19,81244.8,332.4,-0.13221,0.0001,9.99321]
[1778814227332,44.19,81246.85,332.4,-0.132,0.0001,9.98242]
[1778814230458,44.19,81245.23,332.4,-0.13217,0.0001,9.99109]
[1778814232600,44.19,81244.07,332.4,-0.13229,0.0001,9.99731]
[1778814233443,44.19,81243.64,332.4,-0.13234,0.0001,9.99967]
[1778814234329,44.19,81243.58,332.4,-0.13234,0.0001,10.00001]
[1778814236570,44.19,81243.37,332.4,-0.13237,0.0001,10.00115]
[1778814242768,44.19,81247.54,332.4,-0.13194,0.0001,9.97942]
[1778814246999,44.19,81246.04,332.4,-0.1321,0.0001,9.98762]
[1778814247444,44.19,81246.04,332.4,-0.1321,0.0001,9.98762]
[1778814252763,44.19,81245.76,332.4,-0.13213,0.0001,9.98933]
[1778814255357,44.19,81244.29,332.4,-0.13229,0.0001,9.99723]
[1778814260700,44.19,81251.65,332.4,-0.13153,0.0001,9.95874]
[1778814261707,44.2,81259.11,332.4,-0.13077,0.0001,9.91947]
[1778814267749,44.2,81260.11,332.4,-0.13068,0.0001,9.91505]
[1778814269616,44.2,81260.15,332.4,-0.13068,0.0001,9.91498]
[1778814269995,44.2,81261.42,332.4,-0.13055,0.0001,9.90842]
[1778814270133,44.2,81261.42,332.4,-0.13055,0.0001,9.90842]
[1778814270770,44.2,81252.72,332.4,-0.13145,0.0001,9.95447]
[1778814271181,44.2,81252.72,332.4,-0.13145,0.0001,9.95447]
[1778814271265,44.2,81252.72,332.4,-0.13145,0.0001,9.95447]
[1778814271479,44.2,81252.72,332.4,-0.13145,0.0001,9.95447]
[1778814273413,44.2,81250.58,332.4,-0.13161,0.0001,9.95956]
[1778814273995,44.2,81250.42,332.4,-0.13163,0.0001,9.96048]
[1778814279206,44.2,81250.37,332.4,-0.13164,0.0001,9.96112]
[1778814284532,44.2,81250.34,332.4,-0.13164,0.0001,9.96143]
[1778814284716,44.2,81250.34,332.4,-0.13164,0.0001,9.96143]
[1778814286114,44.2,81247.08,332.4,-0.13199,0.0001,9.97901]
[1778814288785,44.2,81246.79,332.4,-0.13202,0.0001,9.98064]
[1778814290559,44.2,81244.57,332.4,-0.13225,0.0001,9.99241]
[1778814292689,44.2,81241.27,332.4,-0.13259,0.0001,10.00987]
[1778814292736,44.2,81241.27,332.4,-0.13259,0.0001,10.00987]
[1778814293653,44.2,81241.55,332.4,-0.13257,0.0001,10.00839]
[1778814295501,44.2,81232.09,332.4,-0.13355,0.0001,10.05828]
[1778814296287,44.2,81229.1,332.4,-0.13386,0.0001,10.07409]
[1778814296301,44.2,81229.1,332.4,-0.13386,0.0001,10.07409]
[1778814297939,44.2,81222.56,332.4,-0.13454,0.00011,10.10849]
[1778814298426,44.2,81222.56,332.4,-0.13454,0.00011,10.10849]
[1778814299978,44.2,81220.11,332.4,-0.13479,0.00011,10.12114]
[1778814300042,44.2,81220.24,332.4,-0.13478,0.00011,10.12029]
[1778814303939,44.2,81226.15,332.4,-0.13416,0.0001,10.08922]
[1778814304603,44.2,81226.15,332.4,-0.13416,0.0001,10.08922]
[1778814304680,44.2,81233.93,332.4,-0.13335,0.0001,10.04835]
[1778814307408,44.2,81235.82,332.4,-0.13316,0.0001,10.03831]
[1778814307441,44.2,81233.91,332.4,-0.13335,0.0001,10.04836]
[1778814308472,44.2,81233.91,332.4,-0.13335,0.0001,10.04836]
[1778814313875,44.21,81226.94,332.4,-0.13409,0.0001,10.0858]
[1778814313910,44.21,81227.14,332.4,-0.13408,0.0001,10.08496]
[1778814315366,44.21,81230.89,332.4,-0.13368,0.0001,10.06513]
[1778814321559,44.2,81235.12,332.4,-0.13323,0.0001,10.04226]
[1778814327162,44.2,81236.29,332.4,-0.1331,0.0001,10.03572]
[1778814332197,44.2,81234.01,332.4,-0.13327,0.0001,10.04104]
[1778814337233,44.2,81235.65,332.4,-0.13309,0.0001,10.03208]
[1778814341260,44.2,81226.54,332.4,-0.13404,0.0001,10.07999]
[1778814346295,44.2,81225.09,332.4,-0.13418,0.0001,10.08702]
[1778814351330,44.2,81226.23,332.4,-0.13405,0.0001,10.08045]
[1778814356366,44.19,81235.61,332.4,-0.13306,0.0001,10.03032]
[1778814358828,44.19,81237.23,332.4,-0.13289,0.0001,10.02172]
[1778814364426,44.19,81241.81,332.4,-0.13241,0.0001,9.99735]
[1778814369463,44.19,81239.91,332.4,-0.13261,0.0001,10.00746]
[1778814371125,44.19,81239.51,332.4,-0.13265,0.0001,10.00958]
[1778814373491,44.19,81227.61,332.4,-0.13389,0.0001,10.0724]
[1778814378527,44.19,81218.6,332.4,-0.13483,0.00011,10.1196]
[1778814382555,44.19,81206.32,332.4,-0.13611,0.00011,10.18404]
[1778814387897,44.19,81204.3,332.4,-0.13631,0.00011,10.19388]
[1778814393632,44.18,81204.03,332.4,-0.13624,0.00011,10.18723]
[1778814394017,44.18,81204.03,332.4,-0.13624,0.00011,10.18723]
[1778814394034,44.18,81204.03,332.4,-0.13624,0.00011,10.18723]
[1778814394084,44.18,81204.03,332.4,-0.13624,0.00011,10.18723]
[1778814394639,44.18,81200.44,332.4,-0.13661,0.00011,10.20604]
[1778814395587,44.18,81200.44,332.4,-0.13661,0.00011,10.20604]
[1778814398298,44.18,81191.68,332.4,-0.13754,0.00011,10.25236]
[1778814405304,44.17,81186.07,332.4,-0.13813,0.00011,10.28129]
[1778814410079,44.17,81178.63,332.4,-0.13891,0.00011,10.31996]
[1778814412636,44.17,81177.17,332.4,-0.13906,0.00011,10.32729]
[1778814412659,44.17,81177.17,332.4,-0.13906,0.00011,10.32729]
[1778814412765,44.17,81177.61,332.4,-0.139,0.00011,10.32475]
[1778814414146,44.17,81178.03,332.4,-0.13896,0.00011,10.32253]
[1778814414956,44.17,81178.03,332.4,-0.13896,0.00011,10.32253]
[1778814415003,44.17,81178.03,332.4,-0.13896,0.00011,10.32253]
[1778814415602,44.17,81176.83,332.4,-0.13909,0.00011,10.32891]
[1778814415949,44.17,81176.83,332.4,-0.13909,0.00011,10.32891]
[1778814416858,44.17,81177.38,332.4,-0.13903,0.00011,10.32599]
[1778814420012,44.17,81177.49,332.4,-0.13902,0.00011,10.3254]
[1778814422594,44.17,81176.19,332.4,-0.13916,0.00011,10.3323]
[1778814424105,44.17,81174.73,332.4,-0.13931,0.00011,10.34001]
[1778814424179,44.17,81174.73,332.4,-0.13931,0.00011,10.34001]
[1778814426422,44.17,81174.39,332.4,-0.13935,0.00011,10.34176]
[1778814426864,44.17,81167.02,332.4,-0.14014,0.00011,10.3809]
[1778814427471,44.17,81167.02,332.4,-0.14014,0.00011,10.3809]
[1778814427649,44.17,81167.02,332.4,-0.14014,0.00011,10.3809]
[1778814429921,44.17,81158.13,332.4,-0.1411,0.00011,10.42797]
[1778814437643,44.16,81154.17,332.4,-0.14151,0.00011,10.44774]
[1778814442976,44.16,81145.12,332.4,-0.14248,0.00011,10.49484]
[1778814444004,44.16,81145.12,332.4,-0.14248,0.00011,10.49484]
[1778814446494,44.16,81149.76,332.4,-0.14196,0.00011,10.46945]
[1778814448945,44.15,81148.39,332.4,-0.1421,0.00011,10.47633]
[1778814454058,44.15,81143.64,332.4,-0.14252,0.00011,10.49391]
[1778814459093,44.15,81148.7,332.4,-0.14195,0.00011,10.46587]
[1778814464319,44.14,81151.38,332.4,-0.14164,0.00011,10.45077]
[1778814464326,44.14,81151.38,332.4,-0.14164,0.00011,10.45077]
[1778814464606,44.14,81151.38,332.4,-0.14164,0.00011,10.45077]
[1778814469503,44.14,81143.23,332.4,-0.14251,0.00011,10.49319]
[1778814475849,44.13,81136.07,332.4,-0.14327,0.00011,10.53009]
[1778814481248,44.13,81136.06,332.4,-0.14323,0.00011,10.52821]
[1778814486563,44.12,81131.18,332.4,-0.14375,0.00011,10.5531]
[1778814488283,44.12,81134.74,332.4,-0.14334,0.00011,10.53352]
[1778814488337,44.12,81134.74,332.4,-0.14334,0.00011,10.53325]
[1778814494340,44.12,81135.0,332.4,-0.1433,0.00011,10.5315]
[1778814497285,44.12,81131.77,332.4,-0.14365,0.00011,10.54861]
[1778814498576,44.12,81130.03,332.4,-0.14384,0.00011,10.55781]
[1778814500401,44.12,81126.48,332.4,-0.14423,0.00011,10.57643]
[1778814505367,44.11,81130.0,332.4,-0.14383,0.00011,10.55719]
[1778814505369,44.11,81130.0,332.4,-0.14383,0.00011,10.55719]
[1778814505417,44.11,81130.81,332.4,-0.14374,0.00011,10.55278]
[1778814506197,44.11,81130.81,332.4,-0.14374,0.00011,10.55278]
[1778814506234,44.11,81130.81,332.4,-0.14374,0.00011,10.55278]
[1778814506277,44.11,81130.81,332.4,-0.14374,0.00011,10.55278]
[1778814507077,44.11,81135.5,332.4,-0.14322,0.00011,10.52762]
[1778814507431,44.11,81151.91,332.4,-0.14142,0.00011,10.44016]
[1778814509084,44.11,81151.91,332.4,-0.14142,0.00011,10.44016]
[1778814511687,44.11,81159.81,332.4,-0.14056,0.00011,10.39786]
[1778814515940,44.11,81160.86,332.4,-0.14037,0.00011,10.38548]
[1778814520054,44.11,81159.88,332.4,-0.14047,0.00011,10.3904]
[1778814520266,44.11,81164.58,332.4,-0.13996,0.00011,10.36525]
[1778814522566,44.11,81173.31,332.4,-0.13902,0.00011,10.31878]
[1778814524037,44.11,81174.77,332.4,-0.13886,0.00011,10.31104]
[1778814524110,44.11,81174.77,332.4,-0.13886,0.00011,10.31104]
[1778814524120,44.11,81174.77,332.4,-0.13886,0.00011,10.31104]
[1778814526478,44.11,81182.02,332.4,-0.13808,0.00011,10.27261]
[1778814526589,44.11,81182.02,332.4,-0.13808,0.00011,10.27261]
[1778814526595,44.11,81182.02,332.4,-0.13808,0.00011,10.27261]
[1778814526733,44.11,81181.98,332.4,-0.13809,0.00011,10.27291]
[1778814530592,44.11,81191.79,332.4,-0.13703,0.00011,10.22035]
[1778814536634,44.11,81185.08,332.4,-0.13774,0.00011,10.2556]
[1778814541415,44.11,81184.82,332.4,-0.13776,0.00011,10.25662]
[1778814541669,44.11,81183.65,332.4,-0.13788,0.00011,10.26276]
[1778814546705,44.11,81181.76,332.4,-0.1381,0.00011,10.27334]
[1778814551743,44.11,81179.74,332.4,-0.13832,0.00011,10.28455]
[1778814554095,44.11,81182.11,332.4,-0.13807,0.00011,10.27203]
[1778814557677,44.11,81177.52,332.4,-0.13857,0.00011,10.29683]
[1778814562820,44.11,81172.02,332.4,-0.13917,0.00011,10.32638]
[1778814564119,44.11,81172.02,332.4,-0.13917,0.00011,10.32638]
[1778814568630,44.11,81170.3,332.4,-0.13936,0.00011,10.33558]
[1778814568896,44.11,81170.3,332.4,-0.13936,0.00011,10.33558]
[1778814568903,44.11,81170.3,332.4,-0.13936,0.00011,10.33558]
[1778814569211,44.11,81163.66,332.4,-0.14007,0.00011,10.37092]
[1778814569900,44.11,81156.4,332.4,-0.14086,0.00011,10.40953]
[1778814574904,44.11,81163.03,332.4,-0.14006,0.00011,10.36733]
[1778814576061,44.11,81163.03,332.4,-0.14006,0.00011,10.36733]
[1778814580027,44.11,81163.68,332.4,-0.13999,0.00011,10.36371]
[1778814585306,44.11,81161.19,332.4,-0.14025,0.00011,10.37669]
[1778814591018,44.11,81159.98,332.4,-0.14038,0.00011,10.38273]
[1778814596053,44.11,81160.0,332.4,-0.14037,0.00011,10.38227]
[1778814601088,44.1,81160.38,332.4,-0.14032,0.00011,10.3799]
[1778814602451,44.1,81165.43,332.4,-0.13977,0.00011,10.35295]
[1778814603715,44.1,81165.62,332.4,-0.13975,0.00011,10.35191]
[1778814604033,44.1,81165.62,332.4,-0.13975,0.00011,10.35191]
[1778814604621,44.1,81168.78,332.4,-0.13941,0.00011,10.33506]
[1778814604761,44.1,81168.78,332.4,-0.13941,0.00011,10.33506]
[1778814605120,44.1,81181.29,332.4,-0.13806,0.00011,10.26851]
[1778814606358,44.1,81182.72,332.4,-0.13791,0.00011,10.26099]
[1778814606693,44.1,81182.72,332.4,-0.13791,0.00011,10.26099]
[1778814606697,44.1,81182.72,332.4,-0.13791,0.00011,10.26099]
[1778814607171,44.1,81182.72,332.4,-0.13791,0.00011,10.26099]
[1778814608185,44.1,81183.25,332.4,-0.13785,0.00011,10.25827]
[1778814608615,44.11,81185.9,332.4,-0.13757,0.00011,10.24429]
[1778814608620,44.11,81185.9,332.4,-0.13757,0.00011,10.24429]
[1778814609148,44.11,81193.71,332.4,-0.13674,0.00011,10.2027]
[1778814609497,44.11,81193.71,332.4,-0.13674,0.00011,10.2027]
[1778814610155,44.1,81198.59,332.4,-0.13621,0.00011,10.17654]
[1778814610580,44.1,81198.59,332.4,-0.13621,0.00011,10.17654]
[1778814612816,44.1,81202.88,332.4,-0.13575,0.00011,10.15337]
[1778814615646,44.1,81204.58,332.4,-0.13556,0.00011,10.14385]
[1778814615951,44.1,81204.58,332.4,-0.13556,0.00011,10.14385]
[1778814616197,44.1,81204.55,332.4,-0.13556,0.00011,10.14407]
[1778814617209,44.1,81196.42,332.4,-0.13643,0.00011,10.1873]
[1778814617904,44.1,81196.42,332.4,-0.13643,0.00011,10.1873]
[1778814621291,44.1,81200.43,332.4,-0.136,0.00011,10.166]
[1778814622704,44.1,81200.27,332.4,-0.13602,0.00011,10.16688]
[1778814628286,44.1,81201.31,332.4,-0.13591,0.00011,10.1615]
[1778814632924,44.1,81201.1,332.4,-0.13587,0.00011,10.15629]
[1778814635255,44.1,81203.24,332.4,-0.13564,0.00011,10.14498]
[1778814640548,44.1,81209.09,332.4,-0.13503,0.00011,10.11427]
[1778814640995,44.1,81209.09,332.4,-0.13503,0.00011,10.11427]
[1778814641255,44.1,81209.09,332.4,-0.13503,0.00011,10.11427]
[1778814641265,44.1,81209.09,332.4,-0.13503,0.00011,10.11427]
[1778814641279,44.1,81209.09,332.4,-0.13503,0.00011,10.11427]
[1778814641444,44.1,81209.25,332.4,-0.13501,0.00011,10.11358]
[1778814641545,44.1,81211.22,332.4,-0.13481,0.00011,10.10312]
[1778814642356,44.1,81211.22,332.4,-0.13481,0.00011,10.10312]
[1778814643142,44.1,81211.22,332.4,-0.13481,0.00011,10.10312]
[1778814643605,44.1,81213.28,332.4,-0.13458,0.00011,10.09195]
[1778814645405,44.1,81227.46,332.4,-0.13309,0.0001,10.01666]
[1778814648656,44.1,81232.52,332.4,-0.13256,0.0001,9.98988]
[1778814649610,44.1,81230.21,332.4,-0.13281,0.0001,10.00214]
[1778814650087,44.1,81230.21,332.4,-0.13281,0.0001,10.00214]
[1778814652454,44.1,81238.0,332.4,-0.132,0.0001,9.96106]
[1778814656344,44.1,81238.56,332.4,-0.13194,0.0001,9.95843]
[1778814658222,44.1,81240.5,332.4,-0.13174,0.0001,9.94816]
[1778814660421,44.11,81247.07,332.4,-0.13107,0.0001,9.91376]
[1778814661799,44.11,81238.99,332.4,-0.13191,0.0001,9.95682]
[1778814662332,44.11,81238.99,332.4,-0.13191,0.0001,9.95682]
[1778814662375,44.11,81238.99,332.4,-0.13191,0.0001,9.95682]
[1778814662525,44.11,81230.73,332.4,-0.13278,0.0001,10.00064]
[1778814664144,44.11,81230.73,332.4,-0.13278,0.0001,10.00064]
[1778814664493,44.11,81227.68,332.4,-0.1331,0.0001,10.01682]
[1778814664566,44.11,81227.68,332.4,-0.1331,0.0001,10.01682]
[1778814664856,44.11,81227.68,332.4,-0.1331,0.0001,10.01682]
[1778814665629,44.11,81229.45,332.4,-0.13291,0.0001,10.00745]
[1778814667253,44.11,81232.65,332.4,-0.13258,0.0001,9.99052]
[1778814668567,44.11,81243.99,332.4,-0.1314,0.0001,9.93073]
[1778814674084,44.11,81241.81,332.4,-0.13164,0.0001,9.94285]
[1778814679645,44.11,81243.02,332.4,-0.13153,0.0001,9.93734]
[1778814684711,44.12,81242.41,332.4,-0.1316,0.0001,9.94109]
[1778814690723,44.12,81248.46,332.4,-0.131,0.0001,9.91026]
[1778814695758,44.12,81250.65,332.4,-0.13072,0.0001,9.89328]
[1778814700793,44.13,81251.32,332.4,-0.13067,0.0001,9.89078]
[1778814705828,44.13,81249.94,332.4,-0.13083,0.0001,9.89904]
[1778814706998,44.13,81249.94,332.4,-0.13083,0.0001,9.89904]
[1778814708369,44.13,81243.07,332.4,-0.13155,0.0001,9.93576]
[1778814712833,44.13,81243.8,332.4,-0.13148,0.0001,9.93224]
[1778814713375,44.13,81243.6,332.4,-0.13151,0.0001,9.93341]
[1778814719004,44.14,81242.93,332.4,-0.13159,0.0001,9.9375]
[1778814723643,44.14,81243.45,332.4,-0.13154,0.0001,9.93524]
[1778814724352,44.14,81243.45,332.4,-0.13154,0.0001,9.93524]
[1778814724668,44.14,81250.66,332.4,-0.1308,0.0001,9.89724]
[1778814725115,44.14,81250.66,332.4,-0.1308,0.0001,9.89724]
[1778814734030,44.14,81251.57,332.4,-0.13073,0.0001,9.89396]
[1778814734370,44.14,81251.57,332.4,-0.13073,0.0001,9.89396]
[1778814739962,44.15,81251.66,332.4,-0.13074,0.0001,9.89428]
[1778814745106,44.15,81252.33,332.4,-0.13069,0.0001,9.89188]
[1778814750141,44.15,81258.68,332.4,-0.13006,0.0001,9.85933]
[1778814755176,44.16,81260.42,332.4,-0.12983,0.0001,9.84487]
[1778814760215,44.16,81246.55,332.4,-0.13128,0.0001,9.91921]
[1778814761285,44.16,81246.55,332.4,-0.13128,0.0001,9.91921]
[1778814763055,44.16,81240.5,332.4,-0.13191,0.0001,9.95135]
[1778814768391,44.16,81241.67,332.4,-0.1318,0.0001,9.94553]
[1778814769576,44.16,81236.57,332.4,-0.13233,0.0001,9.97265]
[1778814776327,44.17,81234.31,332.4,-0.13257,0.0001,9.98482]
[1778814781362,44.17,81233.45,332.4,-0.13267,0.0001,9.9895]
[1778814786110,44.17,81231.66,332.4,-0.13285,0.0001,9.99907]
[1778814786384,44.17,81231.66,332.4,-0.13285,0.0001,9.99907]
[1778814787409,44.17,81219.68,332.4,-0.13411,0.00011,10.06246]
[1778814792444,44.16,81212.9,332.4,-0.13481,0.00011,10.09787]
[1778814797479,44.16,81209.32,332.4,-0.13518,0.00011,10.11617]
[1778814798436,44.16,81209.32,332.4,-0.13518,0.00011,10.11617]
[1778814801053,44.16,81211.52,332.4,-0.13494,0.00011,10.10422]
[1778814801066,44.16,81211.52,332.4,-0.13494,0.00011,10.10422]
[1778814802644,44.16,81212.9,332.4,-0.13479,0.00011,10.09665]
[1778814804855,44.16,81212.85,332.4,-0.13479,0.00011,10.09668]
[1778814804969,44.16,81212.85,332.4,-0.13479,0.00011,10.09668]
[1778814806791,44.16,81208.58,332.4,-0.13524,0.00011,10.11907]
[1778814808921,44.16,81208.42,332.4,-0.13525,0.00011,10.11962]
[1778814809520,44.16,81208.37,332.4,-0.13525,0.00011,10.11974]
[1778814814256,44.15,81213.4,332.4,-0.13464,0.00011,10.08606]
[1778814818148,44.15,81215.44,332.4,-0.13442,0.00011,10.0748]
[1778814826684,44.15,81218.44,332.4,-0.13408,0.00011,10.05803]
[1778814830323,44.15,81219.33,332.4,-0.13398,0.00011,10.05306]
[1778814831875,44.15,81215.59,332.4,-0.13438,0.00011,10.07278]
[1778814834226,44.15,81215.58,332.4,-0.13437,0.00011,10.07261]
[1778814836874,44.15,81213.36,332.4,-0.1346,0.00011,10.08405]
[1778814840736,44.14,81213.86,332.4,-0.13454,0.00011,10.08092]
[1778814845817,44.14,81214.13,332.4,-0.1345,0.00011,10.07885]
[1778814851310,44.14,81212.86,332.4,-0.13462,0.00011,10.08516]
[1778814857049,44.14,81205.48,332.4,-0.13539,0.00011,10.12333]
[1778814857093,44.14,81205.48,332.4,-0.13539,0.00011,10.12333]
[1778814858865,44.14,81197.67,332.4,-0.13621,0.00011,10.16441]
[1778814859175,44.14,81197.09,332.4,-0.13626,0.00011,10.16725]
[1778814863150,44.13,81182.38,332.4,-0.13783,0.00011,10.2452]
[1778814865805,44.13,81181.13,332.4,-0.13796,0.00011,10.25158]
[1778814865957,44.13,81187.92,332.4,-0.13723,0.00011,10.21538]
[1778814871487,44.14,81190.78,332.4,-0.13694,0.00011,10.20081]
[1778814871516,44.14,81190.42,332.4,-0.13698,0.00011,10.20288]
[1778814871523,44.14,81190.42,332.4,-0.13698,0.00011,10.20288]
[1778814871999,44.14,81192.17,332.4,-0.13673,0.00011,10.18734]
[1778814872515,44.14,81192.17,332.4,-0.13673,0.00011,10.18734]
[1778814872667,44.14,81192.17,332.4,-0.13673,0.00011,10.18734]
[1778814877658,44.13,81200.39,332.4,-0.13583,0.00011,10.14269]
[1778814880074,44.13,81201.28,332.4,-0.13573,0.00011,10.13743]
[1778814886097,44.13,81201.46,332.4,-0.13569,0.00011,10.13543]
[1778814889346,44.12,81210.03,332.4,-0.13477,0.00011,10.08929]
[1778814895161,44.12,81212.66,332.4,-0.13448,0.00011,10.07488]
[1778814900196,44.12,81213.38,332.4,-0.1344,0.00011,10.07066]
[1778814900762,44.12,81213.38,332.4,-0.1344,0.00011,10.07066]
[1778814906238,44.12,81215.73,332.4,-0.13414,0.00011,10.05778]
[1778814907499,44.12,81215.73,332.4,-0.13414,0.00011,10.05778]
[1778814915862,44.12,81213.17,332.4,-0.13441,0.00011,10.07109]
[1778814916772,44.12,81206.58,332.4,-0.1351,0.00011,10.10597]
[1778814917407,44.12,81206.58,332.4,-0.1351,0.00011,10.10597]
[1778814917502,44.12,81201.35,332.4,-0.13565,0.00011,10.13361]
[1778814919652,44.12,81196.69,332.4,-0.13615,0.00011,10.15844]
[1778814920573,44.12,81196.69,332.4,-0.13615,0.00011,10.15844]
[1778814920337,44.12,81196.57,332.4,-0.13616,0.00011,10.15908]
[1778814921536,44.12,81196.57,332.4,-0.13616,0.00011,10.15908]
[1778814921345,44.12,81200.18,332.4,-0.13579,0.00011,10.1402]
[1778814922352,44.12,81205.01,332.4,-0.13528,0.00011,10.11484]
[1778814923757,44.12,81206.05,332.4,-0.13517,0.00011,10.10963]
[1778814923814,44.12,81206.05,332.4,-0.13517,0.00011,10.10963]
[1778814923828,44.12,81206.05,332.4,-0.13517,0.00011,10.10963]
[1778814924563,44.12,81209.04,332.4,-0.13486,0.00011,10.09366]
[1778814924828,44.12,81209.04,332.4,-0.13486,0.00011,10.09366]
[1778814925339,44.12,81209.04,332.4,-0.13486,0.00011,10.09366]
[1778814930408,44.12,81217.42,332.4,-0.13397,0.00011,10.04911]
[1778814935443,44.12,81217.94,332.4,-0.13385,0.00011,10.03988]
[1778814937457,44.12,81207.19,332.4,-0.13498,0.00011,10.09681]
[1778814937677,44.12,81207.19,332.4,-0.13498,0.00011,10.09681]
[1778814938025,44.12,81207.19,332.4,-0.13498,0.00011,10.09681]
[1778814938253,44.12,81207.19,332.4,-0.13498,0.00011,10.09681]
[1778814938464,44.12,81202.6,332.4,-0.13547,0.00011,10.12126]
[1778814942514,44.12,81202.46,332.4,-0.13549,0.00011,10.12221]
[1778814942576,44.12,81202.46,332.4,-0.13549,0.00011,10.12228]
[1778814942923,44.12,81202.46,332.4,-0.13549,0.00011,10.12228]
[1778814942924,44.12,81202.46,332.4,-0.13549,0.00011,10.12228]
[1778814943060,44.12,81202.46,332.4,-0.13549,0.00011,10.12228]
[1778814943499,44.12,81201.07,332.4,-0.13564,0.00011,10.12974]
[1778814947286,44.12,81200.65,332.4,-0.13568,0.00011,10.13219]
[1778814947575,44.12,81200.65,332.4,-0.13568,0.00011,10.13219]
[1778814952562,44.12,81199.46,332.4,-0.13582,0.00011,10.13881]
[1778814952564,44.12,81195.91,332.4,-0.1362,0.00011,10.1577]
[1778814955151,44.13,81195.79,332.4,-0.13622,0.00011,10.1588]
[1778814960620,44.13,81190.37,332.4,-0.13682,0.00011,10.18886]
[1778814964883,44.13,81190.0,332.4,-0.13687,0.00011,10.19138]
[1778814968572,44.13,81187.82,332.4,-0.13711,0.00011,10.2035]
[1778814969450,44.14,81186.35,332.4,-0.13728,0.00011,10.21147]
[1778814970780,44.14,81181.55,332.4,-0.13779,0.00011,10.23724]
[1778814971202,44.14,81181.55,332.4,-0.13779,0.00011,10.23724]
[1778814971225,44.14,81181.55,332.4,-0.13779,0.00011,10.23724]
[1778814972195,44.14,81181.0,332.4,-0.13786,0.00011,10.2404]
[1778814973551,44.14,81175.29,332.4,-0.13847,0.00011,10.27074]
[1778814975647,44.14,81170.09,332.4,-0.13904,0.00011,10.29855]
[1778814976747,44.14,81168.65,332.4,-0.13919,0.00011,10.30624]
[1778814977292,44.14,81168.65,332.4,-0.13919,0.00011,10.30624]
[1778814982619,44.14,81169.85,332.4,-0.13907,0.00011,10.30005]
[1778814987810,44.14,81169.24,332.4,-0.13914,0.00011,10.3036]
[1778814991468,44.14,81169.17,332.4,-0.13915,0.00011,10.30405]
[1778814991670,44.14,81168.41,332.4,-0.13916,0.00011,10.30175]
[1778814991843,44.14,81168.41,332.4,-0.13916,0.00011,10.30175]
[1778814992133,44.14,81168.41,332.4,-0.13916,0.00011,10.30175]
[1778814993301,44.14,81163.84,332.4,-0.13966,0.00011,10.32606]
[1778814996976,44.14,81158.05,332.4,-0.14028,0.00011,10.35679]
[1778814997929,44.14,81158.41,332.4,-0.14024,0.00011,10.35484]
[1778815000419,44.14,81156.4,332.4,-0.14046,0.00011,10.36546]
[1778815005936,44.14,81160.56,332.4,-0.14,0.00011,10.34294]
[1778815011131,44.14,81163.45,332.4,-0.13969,0.00011,10.32748]
[1778815013468,44.14,81166.6,332.4,-0.13934,0.00011,10.31066]
[1778815019027,44.14,81171.65,332.4,-0.1388,0.00011,10.28397]
[1778815026076,44.14,81170.39,332.4,-0.13894,0.00011,10.29092]
[1778815031281,44.14,81171.8,332.4,-0.13879,0.00011,10.28359]
[1778815037153,44.14,81171.4,332.4,-0.13885,0.00011,10.28611]
[1778815042188,44.14,81176.52,332.4,-0.1383,0.00011,10.25931]
[1778815047224,44.14,81172.36,332.4,-0.13876,0.00011,10.28182]
[1778815052259,44.15,81174.59,332.4,-0.13846,0.00011,10.26391]
[1778815053777,44.15,81174.59,332.4,-0.13846,0.00011,10.26391]
[1778815053840,44.15,81174.59,332.4,-0.13846,0.00011,10.26391]
[1778815056853,44.15,81182.33,332.4,-0.13763,0.00011,10.2232]
[1778815064343,44.15,81181.16,332.4,-0.13778,0.00011,10.23061]
[1778815067278,44.15,81179.93,332.4,-0.13792,0.00011,10.23743]
[1778815072399,44.16,81183.28,332.4,-0.13758,0.00011,10.22046]
[1778815077434,44.16,81183.97,332.4,-0.13752,0.00011,10.21771]
[1778815078072,44.16,81183.97,332.4,-0.13752,0.00011,10.21771]
[1778815078207,44.16,81183.97,332.4,-0.13752,0.00011,10.21771]
[1778815083476,44.16,81186.91,332.4,-0.13723,0.00011,10.20313]
[1778815088511,44.17,81187.15,332.4,-0.13722,0.00011,10.20273]
[1778815090182,44.17,81187.44,332.4,-0.13719,0.00011,10.20136]
[1778815097685,44.17,81186.93,332.4,-0.13726,0.00011,10.2049]
[1778815097746,44.17,81187.04,332.4,-0.13726,0.00011,10.2048]
[1778815097982,44.17,81187.04,332.4,-0.13726,0.00011,10.2048]
[1778815098249,44.17,81187.04,332.4,-0.13726,0.00011,10.2048]
[1778815098657,44.17,81187.04,332.4,-0.13726,0.00011,10.2048]
[1778815098676,44.17,81202.31,332.4,-0.13563,0.00011,10.12376]
[1778815099194,44.17,81202.31,332.4,-0.13563,0.00011,10.12376]
[1778815099592,44.17,81202.31,332.4,-0.13563,0.00011,10.12376]
[1778815099663,44.17,81203.32,332.4,-0.13552,0.00011,10.11825]
[1778815104666,44.17,81205.77,332.4,-0.13525,0.00011,10.1047]
[1778815104755,44.17,81211.69,332.4,-0.13462,0.00011,10.07321]
[1778815107665,44.17,81212.83,332.4,-0.1345,0.00011,10.06701]
[1778815112681,44.17,81214.82,332.4,-0.13421,0.00011,10.04968]
[1778815117718,44.17,81221.58,332.4,-0.1335,0.0001,10.01375]
[1778815123805,44.17,81221.62,332.4,-0.13349,0.0001,10.01352]
[1778815129937,44.17,81215.13,332.4,-0.13418,0.00011,10.04781]
[1778815133832,44.16,81206.73,332.4,-0.13506,0.00011,10.09191]
[1778815133834,44.16,81206.73,332.4,-0.13506,0.00011,10.09191]
[1778815134409,44.16,81198.25,332.4,-0.13595,0.00011,10.13673]
[1778815135366,44.16,81198.25,332.4,-0.13595,0.00011,10.13673]
[1778815135410,44.16,81197.82,332.4,-0.13599,0.00011,10.13882]
[1778815137404,44.16,81197.58,332.4,-0.13602,0.00011,10.1399]
[1778815137411,44.16,81197.58,332.4,-0.13602,0.00011,10.1399]
[1778815137512,44.16,81197.28,332.4,-0.13605,0.00011,10.14155]
[1778815142893,44.16,81197.23,332.4,-0.13604,0.00011,10.14085]
[1778815147935,44.16,81196.31,332.4,-0.13612,0.00011,10.14491]
[1778815153970,44.15,81194.56,332.4,-0.13627,0.00011,10.15271]
[1778815159005,44.15,81195.07,332.4,-0.1362,0.00011,10.14898]
[1778815164055,44.14,81195.75,332.4,-0.13611,0.00011,10.14434]
[1778815169090,44.14,81196.75,332.4,-0.13598,0.00011,10.13808]
[1778815174125,44.14,81198.69,332.4,-0.13569,0.00011,10.12047]
[1778815178153,44.13,81208.45,332.4,-0.13464,0.00011,10.06813]
[1778815179112,44.13,81208.45,332.4,-0.13464,0.00011,10.06813]
[1778815184195,44.13,81210.64,332.4,-0.1344,0.00011,10.05603]
[1778815189230,44.13,81216.0,332.4,-0.13383,0.00011,10.02744]
[1778815194265,44.13,81216.34,332.4,-0.1338,0.00011,10.02555]
[1778815200307,44.13,81215.77,332.4,-0.13386,0.00011,10.02845]
[1778815202321,44.13,81224.74,332.4,-0.13291,0.0001,9.98094]
[1778815207356,44.13,81223.09,332.4,-0.13309,0.0001,9.98986]
[1778815212391,44.13,81220.22,332.4,-0.13339,0.00011,10.00515]
[1778815217426,44.13,81220.48,332.4,-0.13337,0.00011,10.0038]
[1778815218500,44.13,81220.48,332.4,-0.13337,0.00011,10.0038]
[1778815218601,44.13,81212.31,332.4,-0.13423,0.00011,10.04709]
[1778815221213,44.13,81208.22,332.4,-0.13466,0.00011,10.06871]
[1778815221518,44.13,81208.22,332.4,-0.13466,0.00011,10.06871]
[1778815221693,44.13,81208.22,332.4,-0.13466,0.00011,10.06871]
[1778815222857,44.13,81207.46,332.4,-0.13473,0.00011,10.07257]
[1778815223589,44.13,81205.33,332.4,-0.13496,0.00011,10.08386]
[1778815223598,44.13,81204.02,332.4,-0.1351,0.00011,10.09081]
[1778815224611,44.13,81204.02,332.4,-0.1351,0.00011,10.09081]
[1778815225306,44.13,81200.66,332.4,-0.13546,0.00011,10.10892]
[1778815231530,44.14,81199.43,332.4,-0.13555,0.00011,10.11062]
[1778815236568,44.14,81197.61,332.4,-0.13577,0.00011,10.12163]
[1778815241739,44.15,81194.03,332.4,-0.13617,0.00011,10.14162]
[1778815245584,44.15,81194.0,332.4,-0.1362,0.00011,10.14272]
[1778815245877,44.15,81194.0,332.4,-0.1362,0.00011,10.14272]
[1778815246604,44.15,81193.97,332.4,-0.13621,0.00011,10.14335]
[1778815246636,44.15,81186.21,332.4,-0.13704,0.00011,10.18477]
[1778815247533,44.15,81186.21,332.4,-0.13704,0.00011,10.18477]
[1778815247820,44.15,81193.56,332.4,-0.13626,0.00011,10.14595]
[1778815248025,44.15,81193.56,332.4,-0.13626,0.00011,10.14595]
[1778815252495,44.16,81195.34,332.4,-0.13609,0.00011,10.13747]
[1778815252497,44.16,81195.34,332.4,-0.13609,0.00011,10.13747]
[1778815252569,44.16,81195.34,332.4,-0.13609,0.00011,10.13747]
[1778815252678,44.16,81195.56,332.4,-0.13607,0.00011,10.13655]
[1778815253182,44.16,81195.56,332.4,-0.13607,0.00011,10.13655]
[1778815256941,44.16,81195.13,332.4,-0.13612,0.00011,10.13892]
[1778815260846,44.16,81194.42,332.4,-0.1362,0.00011,10.14279]
[1778815261365,44.16,81194.46,332.4,-0.13619,0.00011,10.14259]
[1778815261769,44.16,81194.46,332.4,-0.13619,0.00011,10.14259]
[1778815262576,44.16,81194.0,332.4,-0.13624,0.00011,10.14505]
[1778815263807,44.16,81193.05,332.4,-0.13634,0.00011,10.15011]
[1778815271813,44.16,81186.77,332.4,-0.13701,0.00011,10.18314]
[1778815274021,44.16,81186.56,332.4,-0.13703,0.00011,10.18418]
[1778815274834,44.16,81186.0,332.4,-0.13709,0.00011,10.18734]
[1778815279869,44.16,81184.44,332.4,-0.13728,0.00011,10.19646]
[1778815283074,44.16,81183.85,332.4,-0.13735,0.00011,10.20012]
[1778815283117,44.16,81183.85,332.4,-0.13735,0.00011,10.20012]
[1778815283152,44.16,81183.85,332.4,-0.13735,0.00011,10.20012]
[1778815283903,44.16,81168.52,332.4,-0.139,0.00011,10.2817]
[1778815284342,44.16,81168.52,332.4,-0.139,0.00011,10.2817]
[1778815285538,44.16,81163.68,332.4,-0.13953,0.00011,10.30746]
[1778815285964,44.16,81163.66,332.4,-0.13953,0.00011,10.30757]
[1778815286702,44.16,81163.66,332.4,-0.13953,0.00011,10.30757]
[1778815293878,44.16,81163.59,332.4,-0.13947,0.00011,10.30153]
[1778815301022,44.16,81169.0,332.4,-0.13889,0.00011,10.27297]
[1778815306057,44.17,81168.51,332.4,-0.13894,0.00011,10.2758]
[1778815311092,44.17,81171.78,332.4,-0.1386,0.00011,10.25872]
[1778815314730,44.17,81172.3,332.4,-0.13854,0.00011,10.25608]
[1778815320155,44.17,81169.48,332.4,-0.13886,0.00011,10.27146]
[1778815322403,44.17,81167.14,332.4,-0.13911,0.00011,10.28393]
[1778815324303,44.17,81161.9,332.4,-0.13968,0.00011,10.31182]
[1778815325218,44.17,81161.06,332.4,-0.13977,0.00011,10.31627]
[1778815325515,44.17,81161.06,332.4,-0.13977,0.00011,10.31627]
[1778815325539,44.17,81161.06,332.4,-0.13977,0.00011,10.31627]
[1778815325568,44.17,81161.06,332.4,-0.13977,0.00011,10.31627]
[1778815326807,44.17,81150.26,332.4,-0.14094,0.00011,10.37355]
[1778815332239,44.17,81149.1,332.4,-0.14106,0.00011,10.37915]
[1778815334203,44.17,81152.74,332.4,-0.14066,0.00011,10.35968]
[1778815338217,44.16,81155.43,332.4,-0.14036,0.00011,10.3451]
[1778815339100,44.16,81153.81,332.4,-0.14053,0.00011,10.35365]
[1778815339346,44.16,81153.81,332.4,-0.14053,0.00011,10.35365]
[1778815345148,44.16,81159.15,332.4,-0.13994,0.00011,10.32482]
[1778815345156,44.16,81159.15,332.4,-0.13994,0.00011,10.32482]
[1778815345771,44.16,81159.15,332.4,-0.13994,0.00011,10.32482]
[1778815345812,44.16,81159.15,332.4,-0.13994,0.00011,10.32482]
[1778815347301,44.16,81167.49,332.4,-0.13904,0.00011,10.28045]
[1778815349895,44.16,81168.37,332.4,-0.13895,0.00011,10.27581]
[1778815352512,44.16,81168.17,332.4,-0.1389,0.00011,10.27055]
[1778815352532,44.16,81168.17,332.4,-0.1389,0.00011,10.27055]
[1778815352574,44.16,81168.17,332.4,-0.1389,0.00011,10.27059]
[1778815353507,44.16,81168.17,332.4,-0.1389,0.00011,10.27059]
[1778815353655,44.16,81168.17,332.4,-0.1389,0.00011,10.27059]
[1778815353722,44.16,81170.88,332.4,-0.13861,0.00011,10.25602]
[1778815355811,44.16,81172.55,332.4,-0.13842,0.00011,10.247]
[1778815357421,44.16,81174.11,332.4,-0.13826,0.00011,10.23886]
[1778815362459,44.16,81177.35,332.4,-0.13792,0.00011,10.22221]
[1778815363434,44.16,81177.35,332.4,-0.13792,0.00011,10.22221]
[1778815368501,44.17,81177.1,332.4,-0.13796,0.00011,10.22419]
[1778815370402,44.17,81177.58,332.4,-0.13791,0.00011,10.22175]
[1778815370482,44.17,81177.58,332.4,-0.13791,0.00011,10.22175]
[1778815375550,44.17,81182.0,332.4,-0.13745,0.00011,10.1991]
[1778815377294,44.17,81182.11,332.4,-0.13744,0.00011,10.19866]
[1778815382600,44.17,81181.99,332.4,-0.13747,0.00011,10.20022]
[1778815383543,44.17,81181.99,332.4,-0.13747,0.00011,10.20022]
[1778815388642,44.18,81182.02,332.4,-0.13749,0.00011,10.20098]
[1778815389603,44.18,81182.02,332.4,-0.13749,0.00011,10.20098]
[1778815389811,44.18,81182.02,332.4,-0.13749,0.00011,10.20098]
[1778815394434,44.18,81178.4,332.4,-0.13789,0.00011,10.22095]
[1778815394729,44.18,81178.4,332.4,-0.13789,0.00011,10.22095]
[1778815395807,44.18,81174.2,332.4,-0.13835,0.00011,10.24352]
[1778815403276,44.18,81174.72,332.4,-0.1383,0.00011,10.24123]
[1778815404866,44.18,81174.33,332.4,-0.13835,0.00011,10.24357]
[1778815408795,44.19,81175.48,332.4,-0.13823,0.00011,10.2378]
[1778815409881,44.19,81175.53,332.4,-0.13823,0.00011,10.23762]
[1778815410405,44.19,81177.51,332.4,-0.13802,0.00011,10.22728]
[1778815416804,44.19,81175.09,332.4,-0.13822,0.00011,10.23424]
[1778815421882,44.19,81176.49,332.4,-0.13808,0.00011,10.22738]
[1778815426917,44.19,81176.48,332.4,-0.13809,0.00011,10.22787]
[1778815427330,44.19,81176.48,332.4,-0.13809,0.00011,10.22787]
[1778815428636,44.19,81176.51,332.4,-0.13809,0.00011,10.22779]
[1778815432959,44.19,81181.36,332.4,-0.13758,0.00011,10.20251]
[1778815433978,44.19,81181.36,332.4,-0.13758,0.00011,10.20251]
[1778815434228,44.19,81182.26,332.4,-0.13748,0.00011,10.19786]
[1778815434973,44.19,81182.8,332.4,-0.13743,0.00011,10.19492]
[1778815440014,44.19,81183.37,332.4,-0.13736,0.00011,10.19154]
[1778815445047,44.19,81187.16,332.4,-0.13695,0.00011,10.17119]
[1778815450082,44.19,81187.36,332.4,-0.13692,0.00011,10.16995]
[1778815455902,44.19,81187.34,332.4,-0.13692,0.00011,10.16996]
[1778815460947,44.19,81187.09,332.4,-0.13694,0.00011,10.17109]
[1778815460973,44.19,81187.09,332.4,-0.13694,0.00011,10.17103]
[1778815464866,44.19,81187.34,332.4,-0.13692,0.00011,10.17006]
[1778815464926,44.19,81187.34,332.4,-0.13692,0.00011,10.17006]
[1778815466519,44.19,81188.93,332.4,-0.13676,0.00011,10.16199]
[1778815466879,44.19,81188.93,332.4,-0.13676,0.00011,10.16199]
[1778815472237,44.2,81190.48,332.4,-0.13655,0.00011,10.1485]
[1778815475348,44.2,81190.39,332.4,-0.13657,0.00011,10.14937]
[1778815475553,44.2,81190.39,332.4,-0.13657,0.00011,10.14937]
[1778815475612,44.2,81190.39,332.4,-0.13657,0.00011,10.14937]
[1778815475843,44.2,81190.39,332.4,-0.13657,0.00011,10.14937]
[1778815475854,44.2,81190.39,332.4,-0.13657,0.00011,10.14937]
[1778815476075,44.2,81190.39,332.4,-0.13657,0.00011,10.14937]
[1778815476039,44.2,81190.62,332.4,-0.13655,0.00011,10.14835]
[1778815477050,44.2,81195.95,332.4,-0.13597,0.00011,10.11992]
[1778815482307,44.2,81199.56,332.4,-0.13558,0.00011,10.10004]
[1778815487342,44.19,81207.28,332.4,-0.13475,0.00011,10.05855]
[1778815489149,44.19,81207.23,332.4,-0.13475,0.00011,10.05872]
[1778815489223,44.19,81207.23,332.4,-0.13475,0.00011,10.05872]
[1778815489963,44.19,81207.23,332.4,-0.13475,0.00011,10.05872]
[1778815490293,44.19,81207.23,332.4,-0.13475,0.00011,10.05871]
[1778815491119,44.19,81207.23,332.4,-0.13475,0.00011,10.05871]
[1778815492510,44.19,81213.5,332.4,-0.13409,0.00011,10.02561]
[1778815493469,44.19,81218.31,332.4,-0.13358,0.00011,10.00028]
[1778815497305,44.19,81225.91,332.4,-0.13279,0.0001,9.96011]
[1778815499451,44.19,81232.22,332.4,-0.13213,0.0001,9.92692]
[1778815503695,44.2,81233.41,332.4,-0.13202,0.0001,9.9211]
[1778815507831,44.2,81233.29,332.4,-0.13204,0.0001,9.92211]
[1778815515175,44.2,81233.64,332.4,-0.13202,0.0001,9.92148]
[1778815518325,44.2,81234.86,332.4,-0.1319,0.0001,9.91548]
[1778815520970,44.2,81235.44,332.4,-0.13185,0.0001,9.91273]
[1778815521583,44.21,81223.13,332.4,-0.13314,0.0001,9.97804]
[1778815522312,44.21,81223.13,332.4,-0.13314,0.0001,9.97804]
[1778815522316,44.21,81223.13,332.4,-0.13314,0.0001,9.97804]
[1778815522506,44.21,81223.13,332.4,-0.13314,0.0001,9.97804]
[1778815522735,44.21,81223.13,332.4,-0.13314,0.0001,9.97804]
[1778815522973,44.21,81223.13,332.4,-0.13314,0.0001,9.97804]
[1778815523016,44.21,81217.08,332.4,-0.13378,0.00011,10.0101]
[1778815523223,44.21,81217.08,332.4,-0.13378,0.00011,10.0101]
[1778815528835,44.21,81214.59,332.4,-0.13407,0.00011,10.02452]
[1778815529007,44.21,81214.59,332.4,-0.13407,0.00011,10.02452]
[1778815529175,44.21,81214.59,332.4,-0.13407,0.00011,10.02452]
[1778815529093,44.21,81214.95,332.4,-0.13404,0.00011,10.02328]
[1778815529921,44.21,81214.95,332.4,-0.13404,0.00011,10.02328]
[1778815529930,44.21,81226.56,332.4,-0.13282,0.0001,9.96191]
[1778815534979,44.21,81225.9,332.4,-0.13283,0.0001,9.95936]
[1778815536211,44.21,81224.91,332.4,-0.13293,0.0001,9.96459]
[1778815541559,44.22,81225.98,332.4,-0.13283,0.0001,9.95914]
[1778815546758,44.22,81225.84,332.4,-0.13285,0.0001,9.96028]
[1778815551883,44.22,81226.28,332.4,-0.1328,0.0001,9.95801]
[1778815555548,44.22,81229.09,332.4,-0.13252,0.0001,9.94358]
[1778815561864,44.22,81234.3,332.4,-0.13199,0.0001,9.91671]
[1778815566899,44.22,81233.44,332.4,-0.13209,0.0001,9.92188]
[1778815571934,44.23,81237.64,332.4,-0.13166,0.0001,9.90037]
[1778815573487,44.23,81239.43,332.4,-0.13148,0.0001,9.89107]
[1778815578984,44.23,81249.08,332.4,-0.13051,0.0001,9.84173]
[1778815585026,44.24,81249.15,332.4,-0.13053,0.0001,9.84278]
[1778815588047,44.24,81240.26,332.4,-0.13146,0.0001,9.89034]
[1778815588894,44.24,81240.26,332.4,-0.13146,0.0001,9.89034]
[1778815588942,44.24,81240.26,332.4,-0.13146,0.0001,9.89034]
[1778815589937,44.24,81237.01,332.4,-0.1318,0.0001,9.90764]
[1778815596823,44.24,81233.27,332.4,-0.13214,0.0001,9.92161]
[1778815598205,44.24,81232.0,332.4,-0.13228,0.0001,9.92869]
[1778815605297,44.25,81229.77,332.4,-0.13253,0.0001,9.94131]
[1778815607620,44.25,81224.75,332.4,-0.13306,0.0001,9.96797]
[1778815608471,44.25,81222.3,332.4,-0.13331,0.0001,9.98095]
[1778815613321,44.25,81219.52,332.4,-0.13361,0.00011,9.99575]
[1778815614150,44.25,81219.52,332.4,-0.13361,0.00011,9.99575]
[1778815614551,44.25,81217.46,332.4,-0.13382,0.00011,10.00664]
[1778815614854,44.25,81217.46,332.4,-0.13382,0.00011,10.00664]
[1778815621673,44.25,81217.07,332.4,-0.13386,0.00011,10.00859]
[1778815630885,44.25,81216.77,332.4,-0.13389,0.00011,10.00998]
[1778815632542,44.25,81214.99,332.4,-0.13408,0.00011,10.01934]
[1778815638404,44.25,81207.97,332.4,-0.13481,0.00011,10.056]
[1778815643439,44.24,81205.74,332.4,-0.13504,0.00011,10.06739]
[1778815648475,44.24,81207.8,332.4,-0.13481,0.00011,10.0561]
[1778815653510,44.24,81207.89,332.4,-0.13473,0.00011,10.04882]
[1778815657257,44.24,81205.58,332.4,-0.13497,0.00011,10.0609]
[1778815656813,44.24,81216.56,332.4,-0.13381,0.00011,10.00277]
[1778815662573,44.24,81222.43,332.4,-0.1332,0.0001,9.97201]
[1778815667609,44.24,81227.2,332.4,-0.1327,0.0001,9.94708]
[1778815672644,44.24,81225.14,332.4,-0.13292,0.0001,9.95828]
[1778815677679,44.24,81222.8,332.4,-0.13317,0.0001,9.97084]
[1778815682714,44.24,81220.63,332.4,-0.1334,0.00011,9.98245]
[1778815684639,44.24,81217.19,332.4,-0.13376,0.00011,10.00062]
[1778815685345,44.24,81208.0,332.4,-0.13473,0.00011,10.0491]
[1778815690770,44.24,81202.92,332.4,-0.13526,0.00011,10.07544]
[1778815695523,44.24,81202.92,332.4,-0.13526,0.00011,10.07544]
[1778815700840,44.24,81200.82,332.4,-0.13546,0.00011,10.08517]
[1778815705875,44.23,81201.17,332.4,-0.1354,0.00011,10.0826]
[1778815710910,44.23,81200.73,332.4,-0.13544,0.00011,10.08422]
[1778815715947,44.23,81200.91,332.4,-0.13534,0.00011,10.07616]
[1778815720982,44.23,81201.21,332.4,-0.13529,0.00011,10.07393]
[1778815726017,44.22,81201.58,332.4,-0.13524,0.00011,10.07134]
[1778815731055,44.22,81202.42,332.4,-0.13514,0.00011,10.06629]
[1778815736090,44.22,81207.34,332.4,-0.13461,0.00011,10.0397]
[1778815741125,44.22,81205.12,332.4,-0.13483,0.00011,10.05105]
[1778815746160,44.22,81202.67,332.4,-0.13508,0.00011,10.06351]
[1778815751195,44.21,81204.13,332.4,-0.13492,0.00011,10.05508]
[1778815757239,44.21,81201.56,332.4,-0.13517,0.00011,10.06796]
[1778815762274,44.21,81201.82,332.4,-0.13513,0.00011,10.06597]
[1778815767310,44.21,81202.52,332.4,-0.13505,0.00011,10.06169]
[1778815774253,44.21,81201.95,332.4,-0.13503,0.00011,10.05783]
[1778815780400,44.2,81204.23,332.4,-0.13477,0.00011,10.04495]
[1778815784495,44.2,81203.43,332.4,-0.13485,0.00011,10.04893]
[1778815790770,44.2,81207.96,332.4,-0.13436,0.00011,10.02436]
[1778815791477,44.2,81216.52,332.4,-0.13346,0.00011,9.97903]
[1778815791660,44.2,81216.52,332.4,-0.13346,0.00011,9.97903]
[1778815791692,44.2,81216.52,332.4,-0.13346,0.00011,9.97903]
[1778815792051,44.2,81216.52,332.4,-0.13346,0.00011,9.97903]
[1778815792484,44.2,81226.76,332.4,-0.13239,0.0001,9.92492]
[1778815792532,44.2,81226.76,332.4,-0.13239,0.0001,9.92492]
[1778815792702,44.2,81226.76,332.4,-0.13239,0.0001,9.92492]
[1778815793491,44.2,81236.53,332.4,-0.13136,0.0001,9.8732]
[1778815798290,44.2,81243.71,332.4,-0.13062,0.0001,9.83516]
[1778815798508,44.2,81243.71,332.4,-0.13062,0.0001,9.83516]
[1778815798924,44.2,81244.12,332.4,-0.13057,0.0001,9.833]
[1778815800168,44.2,81243.69,332.4,-0.13062,0.0001,9.83526]
[1778815800668,44.2,81243.69,332.4,-0.13062,0.0001,9.83526]
[1778815801214,44.2,81243.69,332.4,-0.13062,0.0001,9.83526]
[1778815801218,44.2,81243.95,332.4,-0.13059,0.0001,9.83389]
[1778815801566,44.2,81243.95,332.4,-0.13059,0.0001,9.83389]
[1778815802690,44.2,81237.71,332.4,-0.13124,0.0001,9.86681]
[1778815803659,44.2,81233.64,332.4,-0.13167,0.0001,9.88848]
[1778815806038,44.2,81233.21,332.4,-0.13172,0.0001,9.89105]
[1778815807554,44.2,81233.22,332.4,-0.13172,0.0001,9.89115]
[1778815808612,44.2,81228.97,332.4,-0.13217,0.0001,9.91389]
[1778815814280,44.2,81228.09,332.4,-0.13227,0.0001,9.91913]
[1778815814640,44.2,81215.48,332.4,-0.1336,0.00011,9.98599]
[1778815815603,44.2,81215.48,332.4,-0.1336,0.00011,9.98599]
[1778815815658,44.2,81215.48,332.4,-0.1336,0.00011,9.98599]
[1778815815995,44.2,81215.48,332.4,-0.1336,0.00011,9.98599]
[1778815817070,44.2,81212.08,332.4,-0.13396,0.00011,10.00399]
[1778815819109,44.2,81211.19,332.4,-0.13405,0.00011,10.00867]
[1778815819193,44.2,81211.19,332.4,-0.13405,0.00011,10.00867]
[1778815819507,44.2,81211.19,332.4,-0.13405,0.00011,10.00867]
[1778815821436,44.2,81211.06,332.4,-0.13406,0.00011,10.00932]
[1778815821901,44.2,81210.07,332.4,-0.13417,0.00011,10.0145]
[1778815823302,44.2,81210.33,332.4,-0.13414,0.00011,10.01313]
[1778815824710,44.2,81200.74,332.4,-0.13515,0.00011,10.06385]
[1778815829735,44.2,81203.14,332.4,-0.1349,0.00011,10.05127]
[1778815830685,44.2,81204.03,332.4,-0.13481,0.00011,10.04659]
[1778815832529,44.2,81204.72,332.4,-0.13473,0.00011,10.04298]
[1778815833897,44.2,81205.17,332.4,-0.13462,0.00011,10.03401]
[1778815834054,44.2,81205.17,332.4,-0.13462,0.00011,10.03401]
[1778815838989,44.21,81202.45,332.4,-0.13491,0.00011,10.04864]
[1778815840162,44.21,81202.03,332.4,-0.13495,0.00011,10.0509]
[1778815843349,44.2,81201.62,332.4,-0.13499,0.00011,10.05287]
[1778815848878,44.2,81195.4,332.4,-0.13566,0.00011,10.08587]
[1778815853072,44.2,81195.23,332.4,-0.13567,0.00011,10.08677]
[1778815858948,44.2,81195.32,332.4,-0.13566,0.00011,10.08624]
[1778815864612,44.2,81194.71,332.4,-0.13573,0.00011,10.08941]
[1778815867224,44.2,81194.64,332.4,-0.13573,0.00011,10.08974]
[1778815867443,44.2,81184.95,332.4,-0.13677,0.00011,10.14098]
[1778815868302,44.2,81172.15,332.4,-0.13814,0.00011,10.20888]
[1778815873226,44.2,81172.54,332.4,-0.13808,0.00011,10.20608]
[1778815873356,44.2,81172.54,332.4,-0.13808,0.00011,10.20608]
[1778815874471,44.2,81172.28,332.4,-0.13811,0.00011,10.20713]
[1778815874540,44.2,81167.48,332.4,-0.13862,0.00011,10.23241]
[1778815875067,44.2,81157.46,332.4,-0.13971,0.00011,10.28562]
[1778815880102,44.2,81152.27,332.4,-0.14026,0.00011,10.31278]
[1778815885126,44.2,81151.76,332.4,-0.14031,0.00011,10.31507]
[1778815886300,44.2,81152.44,332.4,-0.14024,0.00011,10.31146]
[1778815886307,44.2,81152.44,332.4,-0.14024,0.00011,10.31146]
[1778815886307,44.2,81152.44,332.4,-0.14024,0.00011,10.31146]
[1778815886320,44.2,81152.44,332.4,-0.14024,0.00011,10.31146]
[1778815886361,44.2,81152.44,332.4,-0.14024,0.00011,10.31146]
[1778815886521,44.2,81152.44,332.4,-0.14024,0.00011,10.31146]
[1778815886559,44.2,81152.37,332.4,-0.14024,0.00011,10.31167]
[1778815887236,44.2,81152.37,332.4,-0.14024,0.00011,10.31167]
[1778815887409,44.2,81129.67,332.4,-0.14273,0.00011,10.43228]
[1778815888164,44.2,81129.67,332.4,-0.14273,0.00011,10.43228]
[1778815891579,44.19,81128.45,332.4,-0.14286,0.00011,10.43864]
[1778815893023,44.19,81130.14,332.4,-0.1426,0.00011,10.42297]
[1778815893651,44.19,81130.72,332.4,-0.14253,0.00011,10.41988]
[1778815894493,44.19,81130.72,332.4,-0.14253,0.00011,10.41988]
[1778815895316,44.19,81130.04,332.4,-0.1426,0.00011,10.42316]
[1778815896547,44.19,81131.16,332.4,-0.14248,0.00011,10.41703]
[1778815902067,44.19,81127.28,332.4,-0.14289,0.00011,10.43683]
[1778815904193,44.19,81131.0,332.4,-0.14247,0.00011,10.41666]
[1778815904243,44.19,81131.0,332.4,-0.14247,0.00011,10.41666]
[1778815905174,44.19,81135.54,332.4,-0.14196,0.00011,10.39213]
[1778815905283,44.19,81127.89,332.4,-0.1428,0.00011,10.43284]
[1778815905670,44.19,81127.89,332.4,-0.1428,0.00011,10.43284]
[1778815906604,44.19,81127.89,332.4,-0.1428,0.00011,10.43284]
[1778815913249,44.18,81128.68,332.4,-0.14269,0.00011,10.42732]
[1778815919479,44.18,81126.65,332.4,-0.14289,0.00011,10.43683]
[1778815920312,44.17,81126.69,332.4,-0.14288,0.00011,10.43643]
[1778815920424,44.17,81126.69,332.4,-0.14288,0.00011,10.43643]
[1778815920526,44.17,81116.97,332.4,-0.14395,0.00011,10.48801]
[1778815922403,44.17,81109.21,332.4,-0.14481,0.00011,10.52909]
[1778815924183,44.17,81110.01,332.4,-0.14472,0.00011,10.52466]
[1778815925076,44.17,81109.31,332.4,-0.14479,0.00011,10.52808]
[1778815928445,44.17,81100.45,332.4,-0.14576,0.00011,10.57454]
[1778815932687,44.17,81108.48,332.4,-0.14485,0.00011,10.53091]
[1778815933091,44.17,81108.48,332.4,-0.14485,0.00011,10.53091]
[1778815933188,44.17,81108.48,332.4,-0.14485,0.00011,10.53091]
[1778815933498,44.17,81108.48,332.4,-0.14485,0.00011,10.53091]
[1778815933603,44.17,81108.48,332.4,-0.14485,0.00011,10.53091]
[1778815933615,44.17,81108.48,332.4,-0.14485,0.00011,10.53091]
[1778815933627,44.17,81092.79,332.4,-0.14661,0.00011,10.61457]
[1778815933797,44.17,81092.79,332.4,-0.14661,0.00011,10.61457]
[1778815933823,44.17,81092.79,332.4,-0.14661,0.00011,10.61457]
[1778815933967,44.17,81092.79,332.4,-0.14661,0.00011,10.61457]
[1778815934642,44.16,81079.45,332.4,-0.14811,0.00011,10.68553]
[1778815934785,44.16,81079.45,332.4,-0.14811,0.00011,10.68553]
[1778815935563,44.16,81070.8,332.4,-0.14909,0.00011,10.73154]
[1778815935748,44.16,81070.8,332.4,-0.14909,0.00011,10.73154]
[1778815936509,44.16,81070.87,332.4,-0.14908,0.00011,10.73114]
[1778815936697,44.16,81070.87,332.4,-0.14908,0.00011,10.73114]
[1778815937221,44.16,81070.87,332.4,-0.14908,0.00011,10.73114]
[1778815937416,44.16,81070.87,332.4,-0.14908,0.00011,10.73114]
[1778815937465,44.16,81070.87,332.4,-0.14908,0.00011,10.73114]
[1778815937503,44.16,81070.87,332.4,-0.14908,0.00011,10.73114]
[1778815937615,44.16,81056.24,332.4,-0.15075,0.00011,10.80922]
[1778815938242,44.16,81056.24,332.4,-0.15075,0.00011,10.80922]
[1778815938432,44.16,81056.24,332.4,-0.15075,0.00011,10.80922]
[1778815938664,44.16,81044.76,332.4,-0.15207,0.00012,10.8704]
[1778815939573,44.16,81044.76,332.4,-0.15207,0.00012,10.8704]
[1778815939982,44.16,81040.78,332.4,-0.15252,0.00012,10.89145]
[1778815940624,44.16,81040.78,332.4,-0.15252,0.00012,10.89145]
[1778815940730,44.16,81040.78,332.4,-0.15252,0.00012,10.89145]
[1778815941178,44.16,81040.58,332.4,-0.15254,0.00012,10.89227]
[1778815941318,44.16,81040.58,332.4,-0.15254,0.00012,10.89227]
[1778815941344,44.16,81040.58,332.4,-0.15254,0.00012,10.89227]
[1778815941511,44.16,81040.58,332.4,-0.15254,0.00012,10.89227]
[1778815941703,44.16,81040.58,332.4,-0.15254,0.00012,10.89227]
[1778815941684,44.16,81031.12,332.4,-0.15363,0.00012,10.94256]
[1778815941754,44.16,81031.12,332.4,-0.15363,0.00012,10.94256]
[1778815941762,44.16,81031.12,332.4,-0.15363,0.00012,10.94256]
[1778815941939,44.16,81031.12,332.4,-0.15363,0.00012,10.94256]
[1778815942063,44.16,81031.12,332.4,-0.15363,0.00012,10.94256]
[1778815942672,44.16,81031.12,332.4,-0.15363,0.00012,10.94256]
[1778815942663,44.16,81039.56,332.4,-0.15264,0.00012,10.89697]
[1778815943106,44.16,81039.56,332.4,-0.15264,0.00012,10.89697]
[1778815944576,44.16,81044.14,332.4,-0.1521,0.00012,10.87207]
[1778815945345,44.16,81047.14,332.4,-0.15175,0.00012,10.85563]
[1778815945504,44.16,81047.14,332.4,-0.15175,0.00012,10.85563]
[1778815945578,44.15,81056.15,332.4,-0.1507,0.00011,10.80712]
[1778815946600,44.15,81056.15,332.4,-0.1507,0.00011,10.80712]
[1778815946706,44.15,81060.76,332.4,-0.15017,0.00011,10.78199]
[1778815946759,44.15,81060.76,332.4,-0.15017,0.00011,10.78199]
[1778815946850,44.15,81060.76,332.4,-0.15017,0.00011,10.78199]
[1778815946937,44.15,81060.76,332.4,-0.15017,0.00011,10.78199]
[1778815947593,44.15,81023.14,332.4,-0.15451,0.00012,10.98288]
[1778815948106,44.15,81023.14,332.4,-0.15451,0.00012,10.98288]
[1778815948382,44.15,81023.14,332.4,-0.15451,0.00012,10.98288]
[1778815948741,44.15,81023.62,332.4,-0.15445,0.00012,10.97995]
[1778815949607,44.15,81023.06,332.4,-0.15451,0.00012,10.98278]
[1778815950456,44.15,81023.06,332.4,-0.15451,0.00012,10.98278]
[1778815953354,44.15,81023.29,332.4,-0.1544,0.00012,10.97458]
[1778815953547,44.15,81023.29,332.4,-0.1544,0.00012,10.97458]
[1778815954614,44.15,81022.94,332.4,-0.15444,0.00012,10.97629]
[1778815956533,44.15,81017.34,332.4,-0.15508,0.00012,11.00587]
[1778815959430,44.14,81019.43,332.4,-0.15483,0.00012,10.99411]
[1778815964712,44.14,81025.39,332.4,-0.15411,0.00012,10.96114]
[1778815965466,44.14,81025.39,332.4,-0.15411,0.00012,10.96114]
[1778815965719,44.14,81028.47,332.4,-0.15375,0.00012,10.94454]
[1778815968297,44.14,81033.8,332.4,-0.15312,0.00012,10.91545]
[1778815968839,44.13,81036.11,332.4,-0.15284,0.00012,10.90282]
[1778815969039,44.13,81036.11,332.4,-0.15284,0.00012,10.90282]
[1778815969217,44.13,81036.11,332.4,-0.15284,0.00012,10.90282]
[1778815969230,44.13,81036.11,332.4,-0.15284,0.00012,10.90282]
[1778815969442,44.13,81036.11,332.4,-0.15284,0.00012,10.90282]
[1778815969596,44.13,81036.11,332.4,-0.15284,0.00012,10.90282]
[1778815969743,44.13,81036.11,332.4,-0.15284,0.00012,10.90282]
[1778815970432,44.13,81036.11,332.4,-0.15284,0.00012,10.90257]
[1778815970643,44.13,81036.11,332.4,-0.15284,0.00012,10.90257]
[1778815971440,44.13,81040.33,332.4,-0.15234,0.00012,10.87979]
[1778815971463,44.13,81032.28,332.4,-0.15328,0.00012,10.92281]
[1778815973779,44.13,81025.35,332.4,-0.15407,0.00012,10.95939]
[1778815974752,44.13,81025.35,332.4,-0.15407,0.00012,10.95939]
[1778815978872,44.13,81018.31,332.4,-0.15488,0.00012,10.99643]
[1778815981699,44.13,81029.5,332.4,-0.15357,0.00012,10.93627]
[1778815987880,44.12,81031.24,332.4,-0.15335,0.00012,10.92632]
[1778815990219,44.12,81031.25,332.4,-0.15335,0.00012,10.92608]
[1778815990452,44.12,81031.25,332.4,-0.15335,0.00012,10.92608]
[1778815991286,44.12,81031.18,332.4,-0.15335,0.00012,10.92627]
[1778815994941,44.12,81028.16,332.4,-0.1537,0.00012,10.94212]
[1778815996982,44.12,81020.67,332.4,-0.15456,0.00012,10.98191]
[1778815997648,44.12,81020.67,332.4,-0.15456,0.00012,10.98191]
[1778815997698,44.12,81020.95,332.4,-0.15452,0.00012,10.98008]
[1778815999392,44.12,81020.69,332.4,-0.15455,0.00012,10.98147]
[1778815999572,44.12,81020.69,332.4,-0.15455,0.00012,10.98147]
[1778816000143,44.12,81018.6,332.4,-0.15478,0.00012,10.99192]
[1778816002737,44.11,81019.61,332.4,-0.15466,0.00012,10.98614]
[1778816003097,44.11,81018.52,332.4,-0.15477,0.00012,10.99124]
[1778816003396,44.11,81018.52,332.4,-0.15477,0.00012,10.99124]
[1778816003757,44.11,81011.92,332.4,-0.15554,0.00012,11.02625]
[1778816006116,44.11,81009.19,332.4,-0.15585,0.00012,11.04072]
[1778816006177,44.11,81009.19,332.4,-0.15585,0.00012,11.04072]
[1778816006326,44.11,80999.94,332.4,-0.15694,0.00012,11.09005]
[1778816007014,44.11,81007.75,332.4,-0.15601,0.00012,11.0479]
[1778816008382,44.11,81007.75,332.4,-0.15601,0.00012,11.0479]
[1778816008781,44.11,81007.75,332.4,-0.15601,0.00012,11.0479]
[1778816009423,44.11,81010.99,332.4,-0.15562,0.00012,11.03026]
[1778816009800,44.11,81011.61,332.4,-0.15554,0.00012,11.02666]
[1778816010684,44.11,81011.61,332.4,-0.15554,0.00012,11.02666]
[1778816011957,44.1,81011.14,332.4,-0.15551,0.00012,11.02191]
[1778816012443,44.1,81011.14,332.4,-0.15551,0.00012,11.02191]
[1778816012980,44.1,81011.61,332.4,-0.15544,0.00012,11.01859]
[1778816014202,44.1,81014.18,332.4,-0.15514,0.00012,11.00484]
[1778816014464,44.1,81014.18,332.4,-0.15514,0.00012,11.00484]
[1778816014652,44.1,81014.18,332.4,-0.15514,0.00012,11.00484]
[1778816014973,44.1,81019.95,332.4,-0.15445,0.00012,10.97325]
[1778816015343,44.1,81019.95,332.4,-0.15445,0.00012,10.97325]
[1778816015535,44.1,81019.95,332.4,-0.15445,0.00012,10.97325]
[1778816018559,44.09,81027.58,332.4,-0.15355,0.00012,10.93184]
[1778816019520,44.09,81027.56,332.4,-0.15354,0.00012,10.93138]
[1778816021480,44.09,81028.25,332.4,-0.15345,0.00012,10.92741]
[1778816022195,44.09,81036.04,332.4,-0.15254,0.00012,10.88516]
[1778816023213,44.09,81036.04,332.4,-0.15254,0.00012,10.88516]
[1778816023240,44.09,81036.04,332.4,-0.15254,0.00012,10.88516]
[1778816023268,44.09,81036.04,332.4,-0.15254,0.00012,10.88516]
[1778816025559,44.09,81041.7,332.4,-0.15187,0.00012,10.85444]
[1778816026886,44.08,81043.94,332.4,-0.1516,0.00012,10.84194]
[1778816028401,44.08,81038.13,332.4,-0.15227,0.00012,10.87303]
[1778816029362,44.08,81033.76,332.4,-0.15278,0.00012,10.89621]
[1778816029374,44.08,81033.76,332.4,-0.15278,0.00012,10.89621]
[1778816029588,44.08,81033.76,332.4,-0.15278,0.00012,10.89621]
[1778816031192,44.08,81034.22,332.4,-0.15271,0.00012,10.89329]
[1778816031238,44.08,81034.22,332.4,-0.15271,0.00012,10.89329]
[1778816032716,44.08,81033.95,332.4,-0.15274,0.00012,10.89451]
[1778816033176,44.08,81029.64,332.4,-0.15323,0.00012,10.9171]
[1778816033178,44.08,81029.64,332.4,-0.15323,0.00012,10.9171]
[1778816035531,44.08,81028.32,332.4,-0.15338,0.00012,10.9239]
[1778816037859,44.08,81027.63,332.4,-0.15344,0.00012,10.9268]
[1778816040027,44.07,81026.57,332.4,-0.15355,0.00012,10.93195]
[1778816043992,44.07,81026.15,332.4,-0.15358,0.00012,10.93314]
[1778816044183,44.07,81026.15,332.4,-0.15358,0.00012,10.93314]
[1778816045342,44.07,81021.11,332.4,-0.15416,0.00012,10.95985]
[1778816046465,44.07,81016.65,332.4,-0.15468,0.00012,10.98343]
[1778816046557,44.07,81016.65,332.4,-0.15468,0.00012,10.98343]
[1778816046594,44.07,81016.65,332.4,-0.15468,0.00012,10.98343]
[1778816052830,44.06,81011.93,332.4,-0.15518,0.00012,11.00622]
[1778816052929,44.06,81011.93,332.4,-0.15518,0.00012,11.00622]
[1778816055672,44.05,81011.83,332.4,-0.15517,0.00012,11.00603]
[1778816055673,44.05,81011.83,332.4,-0.15517,0.00012,11.00603]
[1778816056375,44.05,81010.9,332.4,-0.15527,0.00012,11.01027]
[1778816056564,44.05,81010.9,332.4,-0.15527,0.00012,11.01027]
[1778816057377,44.05,81003.22,332.4,-0.15616,0.00012,11.05102]
[1778816061194,44.05,81002.76,332.4,-0.1562,0.00012,11.05263]
[1778816062024,44.04,81001.24,332.4,-0.15636,0.00012,11.05991]
[1778816062889,44.04,81000.93,332.4,-0.15638,0.00012,11.06114]
[1778816063552,44.04,81000.93,332.4,-0.15638,0.00012,11.06114]
[1778816063565,44.04,81000.93,332.4,-0.15638,0.00012,11.06114]
[1778816064923,44.04,80996.28,332.4,-0.15692,0.00012,11.08534]
[1778816066341,44.04,80997.21,332.4,-0.1568,0.00012,11.07989]
[1778816066910,44.03,80995.46,332.4,-0.15699,0.00012,11.08879]
[1778816067621,44.03,80995.46,332.4,-0.15699,0.00012,11.08879]
[1778816068695,44.03,80994.18,332.4,-0.15713,0.00012,11.09471]
[1778816069938,44.03,81000.96,332.4,-0.15631,0.00012,11.0579]
[1778816070479,44.03,81000.96,332.4,-0.15631,0.00012,11.0579]
[1778816070888,44.03,81001.02,332.4,-0.1563,0.00012,11.05712]
[1778816074194,44.02,81004.63,332.4,-0.15578,0.00012,11.03004]
[1778816074930,44.02,81005.78,332.4,-0.15563,0.00012,11.02347]
[1778816074982,44.02,81005.78,332.4,-0.15563,0.00012,11.02347]
[1778816075384,44.02,81005.78,332.4,-0.15563,0.00012,11.02347]
[1778816076115,44.02,81002.1,332.4,-0.15606,0.00012,11.04281]
[1778816076542,44.02,81002.1,332.4,-0.15606,0.00012,11.04281]
[1778816077355,44.02,81001.62,332.4,-0.1561,0.00012,11.0446]
[1778816078492,44.02,81000.55,332.4,-0.15622,0.00012,11.05034]
[1778816079555,44.01,80999.99,332.4,-0.15628,0.00012,11.05294]
[1778816080134,44.01,81000.23,332.4,-0.15623,0.00012,11.05084]
[1778816080465,44.01,81000.23,332.4,-0.15623,0.00012,11.05084]
[1778816082035,44.01,80999.11,332.4,-0.15636,0.00012,11.05644]
[1778816083072,44.01,80994.56,332.4,-0.15688,0.00012,11.08002]
[1778816083504,44.01,80994.56,332.4,-0.15688,0.00012,11.08002]
[1778816083894,44.01,80991.45,332.4,-0.15725,0.00012,11.0967]
[1778816084805,44.01,80991.45,332.4,-0.15725,0.00012,11.0967]
[1778816085375,44.0,80990.47,332.4,-0.15735,0.00012,11.10131]
[1778816085700,44.0,80990.47,332.4,-0.15735,0.00012,11.10131]
[1778816089843,44.0,80991.51,332.4,-0.15719,0.00012,11.09427]
[1778816090120,44.0,80991.54,332.4,-0.15718,0.00012,11.09379]
[1778816092670,43.99,80992.97,332.4,-0.157,0.00012,11.08558]
[1778816093794,43.99,80992.03,332.4,-0.15711,0.00012,11.09035]
[1778816093812,43.99,80992.03,332.4,-0.15711,0.00012,11.09035]
[1778816093876,43.99,80992.03,332.4,-0.15711,0.00012,11.09035]
[1778816094555,43.99,80992.07,332.4,-0.1571,0.00012,11.08986]
[1778816094779,43.99,80992.07,332.4,-0.1571,0.00012,11.08986]
[1778816094855,43.99,80967.17,332.4,-0.16007,0.00012,11.22339]
[1778816095163,43.99,80967.17,332.4,-0.16007,0.00012,11.22339]
[1778816095175,43.99,80967.17,332.4,-0.16007,0.00012,11.22339]
[1778816095341,43.99,80967.17,332.4,-0.16007,0.00012,11.22339]
[1778816095406,43.99,80967.17,332.4,-0.16007,0.00012,11.22339]
[1778816095817,43.99,80967.17,332.4,-0.16007,0.00012,11.22339]
[1778816095839,43.99,80970.16,332.4,-0.1597,0.00012,11.20684]
[1778816095926,43.99,80970.16,332.4,-0.1597,0.00012,11.20684]
[1778816096031,43.99,80970.16,332.4,-0.1597,0.00012,11.20684]
[1778816096639,43.99,80970.16,332.4,-0.1597,0.00012,11.20684]
[1778816096654,43.99,80964.37,332.4,-0.16038,0.00012,11.23747]
[1778816097953,43.99,80967.96,332.4,-0.15995,0.00012,11.21795]
[1778816098890,43.99,80969.2,332.4,-0.15979,0.00012,11.21106]
[1778816099449,43.99,80969.2,332.4,-0.15979,0.00012,11.21106]
[1778816100485,43.98,80967.38,332.4,-0.16,0.00012,11.22058]
[1778816100508,43.98,80967.38,332.4,-0.16,0.00012,11.22058]
[1778816101318,43.98,80964.16,332.4,-0.16039,0.00012,11.23759]
[1778816102389,43.98,80969.86,332.4,-0.1597,0.00012,11.20675]
[1778816103200,43.98,80969.96,332.4,-0.15968,0.00012,11.20597]
[1778816103395,43.98,80969.96,332.4,-0.15968,0.00012,11.20597]
[1778816103706,43.98,80969.96,332.4,-0.15968,0.00012,11.20597]
[1778816104832,43.98,80974.71,332.4,-0.1591,0.00012,11.18026]
[1778816107057,43.98,80978.32,332.4,-0.15866,0.00012,11.16035]
[1778816107483,43.98,80978.32,332.4,-0.15866,0.00012,11.16035]
[1778816107864,43.98,80978.32,332.4,-0.15866,0.00012,11.16035]
[1778816109317,43.98,80985.73,332.4,-0.15777,0.00012,11.12028]
[1778816109435,43.98,80985.73,332.4,-0.15777,0.00012,11.12028]
[1778816110968,43.98,80988.7,332.4,-0.15741,0.00012,11.10411]
[1778816111053,43.98,80988.7,332.4,-0.15741,0.00012,11.10411]
[1778816113151,43.98,80993.35,332.4,-0.15686,0.00012,11.07899]
[1778816114875,43.98,80990.75,332.4,-0.15717,0.00012,11.09287]
[1778816115425,43.97,80989.2,332.4,-0.15735,0.00012,11.1011]
[1778816115771,43.97,80989.2,332.4,-0.15735,0.00012,11.1011]
[1778816117657,43.97,80989.45,332.4,-0.15731,0.00012,11.09956]
[1778816117677,43.97,80989.45,332.4,-0.15731,0.00012,11.09956]
[1778816117716,43.97,80989.45,332.4,-0.15731,0.00012,11.09956]
[1778816117800,43.97,80989.45,332.4,-0.15731,0.00012,11.09956]
[1778816117821,43.97,80989.45,332.4,-0.15731,0.00012,11.09956]
[1778816117833,43.97,80989.45,332.4,-0.15731,0.00012,11.09956]
[1778816117913,43.97,80984.98,332.4,-0.15784,0.00012,11.12344]
[1778816118261,43.97,80984.98,332.4,-0.15784,0.00012,11.12344]
[1778816118276,43.97,80984.98,332.4,-0.15784,0.00012,11.12344]
[1778816118394,43.97,80984.98,332.4,-0.15784,0.00012,11.12344]
[1778816118829,43.97,80956.12,332.4,-0.1613,0.00012,11.27821]
[1778816120029,43.97,80954.99,332.4,-0.16143,0.00012,11.28403]
[1778816121187,43.97,80956.71,332.4,-0.16121,0.00012,11.27446]
[1778816121375,43.97,80956.71,332.4,-0.16121,0.00012,11.27446]
[1778816122294,43.97,80954.17,332.4,-0.16151,0.00012,11.28775]
[1778816122550,43.97,80954.17,332.4,-0.16151,0.00012,11.28775]
[1778816122985,43.97,80952.68,332.4,-0.16169,0.00012,11.2954]
[1778816128000,43.96,80954.51,332.4,-0.16143,0.00012,11.28381]
[1778816128051,43.96,80954.51,332.4,-0.16143,0.00012,11.28381]
[1778816129186,43.96,80954.74,332.4,-0.16139,0.00012,11.28223]
[1778816129864,43.96,80954.74,332.4,-0.16139,0.00012,11.28223]
[1778816130057,43.96,80951.68,332.4,-0.16175,0.00012,11.2983]
[1778816131774,43.96,80950.85,332.4,-0.16185,0.00012,11.30239]
[1778816132614,43.96,80950.85,332.4,-0.16177,0.00012,11.29556]
[1778816133164,43.95,80951.19,332.4,-0.16172,0.00012,11.29337]
[1778816136981,43.95,80954.15,332.4,-0.16134,0.00012,11.27642]
[1778816137087,43.95,80954.15,332.4,-0.16134,0.00012,11.27642]
[1778816137222,43.95,80954.15,332.4,-0.16134,0.00012,11.27642]
[1778816137309,43.95,80954.15,332.4,-0.16134,0.00012,11.27642]
[1778816137563,43.95,80954.15,332.4,-0.16134,0.00012,11.27642]
[1778816137653,43.95,80954.19,332.4,-0.16133,0.00012,11.27586]
[1778816138777,43.95,80939.11,332.4,-0.16315,0.00012,11.35638]
[1778816141970,43.94,80936.9,332.4,-0.16341,0.00012,11.36787]
[1778816141996,43.94,80936.9,332.4,-0.16341,0.00012,11.36787]
[1778816142898,43.94,80939.18,332.4,-0.16312,0.00012,11.35513]
[1778816143513,43.94,80939.18,332.4,-0.16312,0.00012,11.35513]
[1778816144340,43.94,80939.19,332.4,-0.16312,0.00012,11.35507]
[1778816144533,43.94,80939.19,332.4,-0.16312,0.00012,11.35507]
[1778816145919,43.94,80938.44,332.4,-0.1632,0.00012,11.35877]
[1778816145626,43.94,80951.45,332.4,-0.16161,0.00012,11.28864]
[1778816146233,43.94,80951.45,332.4,-0.16161,0.00012,11.28864]
[1778816146775,43.94,80951.45,332.4,-0.16161,0.00012,11.28864]
[1778816147446,43.94,80954.01,332.4,-0.16129,0.00012,11.27433]
[1778816148332,43.94,80957.77,332.4,-0.16084,0.00012,11.25415]
[1778816148602,43.94,80957.77,332.4,-0.16084,0.00012,11.25415]
[1778816148608,43.94,80957.77,332.4,-0.16084,0.00012,11.25415]
[1778816149272,43.94,80958.05,332.4,-0.16079,0.00012,11.25204]
[1778816150464,43.94,80958.29,332.4,-0.16076,0.00012,11.25075]
[1778816150522,43.94,80958.29,332.4,-0.16076,0.00012,11.25075]
[1778816151948,43.93,80953.35,332.4,-0.16135,0.00012,11.27675]
[1778816153531,43.93,80953.81,332.4,-0.16128,0.00012,11.27395]
[1778816154536,43.93,80953.27,332.4,-0.16134,0.00012,11.27651]
[1778816158916,43.92,80950.74,332.4,-0.16161,0.00012,11.28837]
[1778816158924,43.92,80950.94,332.4,-0.16158,0.00012,11.28695]
[1778816164620,43.92,80952.54,332.4,-0.16137,0.00012,11.27752]
[1778816167320,43.92,80945.09,332.4,-0.16226,0.00012,11.31697]
[1778816172482,43.91,80942.42,332.4,-0.16256,0.00012,11.33014]
[1778816175223,43.91,80948.9,332.4,-0.16175,0.00012,11.29447]
[1778816175240,43.91,80948.9,332.4,-0.16175,0.00012,11.29447]
[1778816175909,43.91,80948.27,332.4,-0.16182,0.00012,11.2975]
[1778816176759,43.91,80948.27,332.4,-0.16182,0.00012,11.2975]
[1778816178246,43.9,80939.5,332.4,-0.16287,0.00012,11.34407]
[1778816179435,43.9,80939.5,332.4,-0.16287,0.00012,11.34407]
[1778816181371,43.9,80939.24,332.4,-0.16289,0.00012,11.34489]
[1778816182135,43.9,80939.35,332.4,-0.16287,0.00012,11.34401]
[1778816182274,43.9,80938.36,332.4,-0.16298,0.00012,11.34903]
[1778816187927,43.9,80940.06,332.4,-0.16277,0.00012,11.33938]
[1778816189305,43.9,80938.63,332.4,-0.16293,0.00012,11.3468]
[1778816189602,43.9,80938.63,332.4,-0.16293,0.00012,11.3468]
[1778816189683,43.9,80938.0,332.4,-0.16301,0.00012,11.35004]
[1778816190503,43.9,80938.0,332.4,-0.16301,0.00012,11.35004]
[1778816190818,43.89,80927.79,332.4,-0.16425,0.00012,11.4046]
[1778816192008,43.89,80922.9,332.4,-0.16478,0.00012,11.42439]
[1778816195542,43.89,80922.87,332.4,-0.16477,0.00012,11.42396]
[1778816196628,43.89,80922.84,332.4,-0.16477,0.00012,11.42392]
[1778816199870,43.89,80920.55,332.4,-0.16504,0.00012,11.43565]
[1778816201545,43.89,80922.64,332.4,-0.16477,0.00012,11.42404]
[1778816202909,43.89,80922.58,332.4,-0.16478,0.00012,11.42419]
[1778816202929,43.89,80922.58,332.4,-0.16478,0.00012,11.42419]
[1778816203121,43.89,80922.67,332.4,-0.16476,0.00012,11.42336]
[1778816203908,43.89,80922.67,332.4,-0.16476,0.00012,11.42336]
[1778816203423,43.89,80930.08,332.4,-0.16385,0.00012,11.38357]
[1778816204571,43.89,80930.08,332.4,-0.16385,0.00012,11.38357]
[1778816204661,43.88,80933.84,332.4,-0.16338,0.00012,11.36307]
[1778816207557,43.88,80935.56,332.4,-0.16315,0.00012,11.35297]
[1778816207575,43.88,80935.56,332.4,-0.16315,0.00012,11.35297]
[1778816207630,43.88,80935.97,332.4,-0.1631,0.00012,11.35035]
[1778816213495,43.87,80932.84,332.4,-0.16344,0.00012,11.36562]
[1778816216954,43.87,80933.68,332.4,-0.16333,0.00012,11.36057]
[1778816217523,43.87,80933.68,332.4,-0.16332,0.00012,11.36004]
[1778816222362,43.86,80932.99,332.4,-0.16338,0.00012,11.3628]
[1778816227593,43.86,80932.5,332.4,-0.16341,0.00012,11.36396]
[1778816232628,43.85,80933.56,332.4,-0.16325,0.00012,11.35708]
[1778816236370,43.85,80934.73,332.4,-0.16309,0.00012,11.35011]
[1778816236494,43.85,80934.73,332.4,-0.16309,0.00012,11.35011]
[1778816237013,43.85,80949.14,332.4,-0.16133,0.00012,11.27216]
[1778816237665,43.85,80960.99,332.4,-0.1599,0.00012,11.20842]
[1778816238413,43.85,80960.99,332.4,-0.1599,0.00012,11.20842]
[1778816238936,43.85,80960.99,332.4,-0.1599,0.00012,11.20842]
[1778816241274,43.85,80967.41,332.4,-0.15911,0.00012,11.17316]
[1778816241667,43.85,80967.41,332.4,-0.15911,0.00012,11.17316]
[1778816242942,43.85,80973.47,332.4,-0.15839,0.00012,11.14055]
[1778816244812,43.84,80974.29,332.4,-0.15829,0.00012,11.13589]
[1778816244840,43.84,80974.29,332.4,-0.15829,0.00012,11.13589]
[1778816247100,43.84,80979.78,332.4,-0.15762,0.00012,11.10606]
[1778816247111,43.84,80979.78,332.4,-0.15762,0.00012,11.10606]
[1778816247190,43.84,80979.78,332.4,-0.15762,0.00012,11.10606]
[1778816247246,43.84,80979.78,332.4,-0.15762,0.00012,11.10606]
[1778816247459,43.84,80979.78,332.4,-0.15762,0.00012,11.10606]
[1778816247838,43.84,80979.78,332.4,-0.15762,0.00012,11.10606]
[1778816247855,43.84,80994.95,332.4,-0.15582,0.00012,11.0241]
[1778816248969,43.84,80994.95,332.4,-0.15582,0.00012,11.0241]
[1778816250956,43.84,80996.91,332.4,-0.15558,0.00012,11.01341]
[1778816252086,43.84,80988.63,332.4,-0.15649,0.00012,11.05127]
[1778816255836,43.84,80987.38,332.4,-0.15662,0.00012,11.05734]
[1778816255847,43.84,80987.38,332.4,-0.15662,0.00012,11.05734]
[1778816256872,43.84,80987.58,332.4,-0.15659,0.00012,11.05608]
[1778816257337,43.84,80981.5,332.4,-0.15732,0.00012,11.08878]
[1778816257946,43.84,80981.5,332.4,-0.15732,0.00012,11.08878]
[1778816258065,43.84,80981.53,332.4,-0.15731,0.00012,11.08855]
[1778816259017,43.84,80981.53,332.4,-0.15731,0.00012,11.08855]
[1778816260038,43.84,80981.28,332.4,-0.15734,0.00012,11.08983]
[1778816259823,43.84,80989.66,332.4,-0.15634,0.00012,11.04465]
[1778816260693,43.84,80989.66,332.4,-0.15634,0.00012,11.04465]
[1778816261248,43.84,80990.32,332.4,-0.15626,0.00012,11.04109]
[1778816261632,43.84,80990.32,332.4,-0.15626,0.00012,11.04109]
[1778816263244,43.84,80988.27,332.4,-0.15651,0.00012,11.05209]
[1778816268887,43.84,80989.4,332.4,-0.15637,0.00012,11.04593]
[1778816272809,43.84,80990.91,332.4,-0.15619,0.00012,11.03778]
[1778816277955,43.84,80995.29,332.4,-0.15567,0.00012,11.01421]
[1778816279526,43.84,80995.5,332.4,-0.15565,0.00012,11.01311]
[1778816279550,43.84,80995.5,332.4,-0.15565,0.00012,11.01311]
[1778816279941,43.84,80995.5,332.4,-0.15565,0.00012,11.01311]
[1778816280013,43.84,80995.5,332.4,-0.15565,0.00012,11.01311]
[1778816280061,43.84,81006.35,332.4,-0.15437,0.00012,10.95473]
[1778816280590,43.84,81006.35,332.4,-0.15437,0.00012,10.95473]
[1778816281206,43.84,81013.13,332.4,-0.15357,0.00012,10.91812]
[1778816282240,43.83,81013.15,332.4,-0.15356,0.00012,10.9178]
[1778816283001,43.83,81013.15,332.4,-0.15356,0.00012,10.9178]
[1778816284155,43.83,81013.39,332.4,-0.15353,0.00012,10.91606]
[1778816284174,43.83,81013.39,332.4,-0.15353,0.00012,10.91606]
[1778816284189,43.83,81013.39,332.4,-0.15353,0.00012,10.91606]
[1778816284260,43.83,81013.39,332.4,-0.15353,0.00012,10.91606]
[1778816284395,43.83,81013.39,332.4,-0.15353,0.00012,10.91606]
[1778816285008,43.83,81002.41,332.4,-0.15482,0.00012,10.97512]
[1778816285767,43.83,81002.41,332.4,-0.15482,0.00012,10.97512]
[1778816286011,43.83,80996.41,332.4,-0.15552,0.00012,11.00729]
[1778816286573,43.83,80996.41,332.4,-0.15552,0.00012,11.00729]
[1778816288313,43.83,80999.23,332.4,-0.15519,0.00012,10.99212]
[1778816288516,43.83,80999.23,332.4,-0.15519,0.00012,10.99212]
[1778816288518,43.83,80999.23,332.4,-0.15519,0.00012,10.99212]
[1778816288646,43.83,80999.23,332.4,-0.15519,0.00012,10.99212]
[1778816289033,43.83,81000.76,332.4,-0.155,0.00012,10.98357]
[1778816289516,43.83,81000.76,332.4,-0.155,0.00012,10.98357]
[1778816290040,43.83,81001.0,332.4,-0.15497,0.00012,10.98215]
[1778816290586,43.83,81001.0,332.4,-0.15497,0.00012,10.98215]
[1778816291047,43.83,81002.01,332.4,-0.15485,0.00012,10.97676]
[1778816294171,43.83,81000.64,332.4,-0.15502,0.00012,10.98425]
[1778816295075,43.83,81007.18,332.4,-0.15424,0.00012,10.94891]
[1778816296018,43.83,81007.18,332.4,-0.15424,0.00012,10.94891]
[1778816296082,43.83,81012.4,332.4,-0.15363,0.00012,10.92073]
[1778816296863,43.83,81012.4,332.4,-0.15363,0.00012,10.92073]
[1778816297089,43.83,81013.79,332.4,-0.15346,0.00012,10.91303]
[1778816297495,43.83,81013.79,332.4,-0.15346,0.00012,10.91303]
[1778816297828,43.83,81013.79,332.4,-0.15346,0.00012,10.91281]
[1778816299140,43.83,81012.72,332.4,-0.15358,0.00012,10.91857]
[1778816299620,43.83,81013.17,332.4,-0.15352,0.00012,10.91593]
[1778816302773,43.83,81012.9,332.4,-0.15355,0.00012,10.91731]
[1778816302837,43.83,81014.06,332.4,-0.15342,0.00012,10.91098]
[1778816303647,43.83,81014.06,332.4,-0.15342,0.00012,10.91098]
[1778816303845,43.83,81014.06,332.4,-0.15342,0.00012,10.91098]
[1778816309173,43.83,81015.73,332.4,-0.15321,0.00012,10.90162]
[1778816310803,43.83,81015.73,332.4,-0.15321,0.00012,10.90162]
[1778816311465,43.83,81014.73,332.4,-0.15333,0.00012,10.90687]
[1778816314806,43.82,81014.83,332.4,-0.15324,0.00012,10.89972]
[1778816315300,43.82,81014.97,332.4,-0.15323,0.00012,10.8989]
[1778816315417,43.82,81014.97,332.4,-0.15323,0.00012,10.8989]
[1778816315441,43.82,81014.97,332.4,-0.15323,0.00012,10.8989]
[1778816315448,43.82,81014.97,332.4,-0.15323,0.00012,10.8989]
[1778816315633,43.82,81014.97,332.4,-0.15323,0.00012,10.8989]
[1778816315884,43.82,81014.97,332.4,-0.15323,0.00012,10.8989]
[1778816316662,43.82,81018.94,332.4,-0.15276,0.00012,10.87727]
[1778816316937,43.82,81032.0,332.4,-0.15123,0.00012,10.80687]
[1778816319069,43.82,81033.66,332.4,-0.15104,0.00012,10.79786]
[1778816320001,43.82,81035.5,332.4,-0.15083,0.00012,10.78795]
[1778816320191,43.82,81038.78,332.4,-0.15044,0.00012,10.77019]
[1778816323783,43.82,81042.17,332.4,-0.15005,0.00012,10.7519]
[1778816324098,43.82,81042.17,332.4,-0.15005,0.00012,10.7519]
[1778816325668,43.82,81038.42,332.4,-0.15048,0.00012,10.77204]
[1778816325673,43.82,81038.42,332.4,-0.15048,0.00012,10.77204]
[1778816328700,43.82,81035.9,332.4,-0.15077,0.00012,10.78541]
[1778816330986,43.82,81036.9,332.4,-0.15065,0.00012,10.77988]
[1778816331498,43.82,81035.82,332.4,-0.15077,0.00012,10.78554]
[1778816332551,43.82,81035.92,332.4,-0.15076,0.00012,10.785]
[1778816334309,43.82,81037.92,332.4,-0.15053,0.00012,10.77409]
[1778816334313,43.82,81037.92,332.4,-0.15053,0.00012,10.77409]
[1778816334346,43.82,81037.92,332.4,-0.15053,0.00012,10.77409]
[1778816334592,43.82,81037.92,332.4,-0.15053,0.00012,10.77409]
[1778816335330,43.82,81037.58,332.4,-0.15057,0.00012,10.77586]
[1778816336184,43.82,81036.41,332.4,-0.1507,0.00012,10.78209]
[1778816336621,43.82,81036.41,332.4,-0.1507,0.00012,10.78209]
[1778816339195,43.82,81036.66,332.4,-0.15066,0.00012,10.78042]
[1778816339985,43.82,81036.66,332.4,-0.15066,0.00012,10.78042]
[1778816340578,43.82,81036.1,332.4,-0.15073,0.00012,10.78336]
[1778816341758,43.82,81035.99,332.4,-0.15074,0.00012,10.78395]
[1778816341970,43.82,81035.99,332.4,-0.15074,0.00012,10.78395]
[1778816342036,43.82,81035.99,332.4,-0.15074,0.00012,10.78395]
[1778816342123,43.82,81035.99,332.4,-0.15074,0.00012,10.78395]
[1778816342272,43.82,81036.06,332.4,-0.15073,0.00012,10.78343]
[1778816342591,43.82,81036.06,332.4,-0.15073,0.00012,10.78343]
[1778816343024,43.82,81010.93,332.4,-0.15365,0.00012,10.91847]
[1778816343255,43.82,81010.93,332.4,-0.15365,0.00012,10.91847]
[1778816343873,43.82,81010.93,332.4,-0.15365,0.00012,10.91847]
[1778816345417,43.81,81004.72,332.4,-0.15437,0.00012,10.95131]
[1778816345739,43.81,81004.72,332.4,-0.15437,0.00012,10.95131]
[1778816347464,43.81,81004.37,332.4,-0.1544,0.00012,10.9529]
[1778816349793,43.81,81003.91,332.4,-0.15445,0.00012,10.95477]
[1778816350030,43.81,81002.46,332.4,-0.1546,0.00012,10.96196]
[1778816350438,43.81,81002.46,332.4,-0.1546,0.00012,10.96196]
[1778816351129,43.81,80995.27,332.4,-0.15545,0.00012,11.00052]
[1778816353872,43.8,80985.96,332.4,-0.15654,0.00012,11.05005]
[1778816359339,43.8,80986.66,332.4,-0.15643,0.00012,11.04532]
[1778816362331,43.8,80994.88,332.4,-0.15545,0.00012,11.00044]
[1778816367582,43.79,80986.5,332.4,-0.15642,0.00012,11.04458]
[1778816370603,43.79,80994.59,332.4,-0.15545,0.00012,11.00036]
[1778816373163,43.79,80994.29,332.4,-0.15541,0.00012,10.99534]
[1778816373165,43.79,80994.83,332.4,-0.15534,0.00012,10.99212]
[1778816378659,43.78,80996.69,332.4,-0.15508,0.00012,10.98048]
[1778816383492,43.78,81000.87,332.4,-0.15456,0.00012,10.95668]
[1778816383494,43.78,81000.87,332.4,-0.15456,0.00012,10.95668]
[1778816383694,43.78,81002.14,332.4,-0.15441,0.00012,10.94954]
[1778816387617,43.78,80996.81,332.4,-0.15503,0.00012,10.9779]
[1778816387722,43.77,80997.98,332.4,-0.15489,0.00012,10.97145]
[1778816391037,43.77,80997.53,332.4,-0.15493,0.00012,10.97326]
[1778816391108,43.77,80997.53,332.4,-0.15493,0.00012,10.97326]
[1778816391130,43.77,80997.53,332.4,-0.15493,0.00012,10.97326]
[1778816391232,43.77,80997.53,332.4,-0.15493,0.00012,10.97326]
[1778816391284,43.77,80997.53,332.4,-0.15491,0.00012,10.97264]
[1778816391398,43.77,80997.53,332.4,-0.15491,0.00012,10.97264]
[1778816391428,43.77,80997.53,332.4,-0.15491,0.00012,10.97264]
[1778816391453,43.77,80997.53,332.4,-0.15491,0.00012,10.97264]
[1778816391490,43.77,80997.53,332.4,-0.15491,0.00012,10.97264]
[1778816391648,43.77,80997.53,332.4,-0.15491,0.00012,10.97264]
[1778816392091,43.77,80960.38,332.4,-0.15935,0.00012,11.17298]
[1778816392724,43.77,80960.38,332.4,-0.15935,0.00012,11.17298]
[1778816393086,43.77,80960.38,332.4,-0.15935,0.00012,11.17298]
[1778816393161,43.77,80952.74,332.4,-0.16026,0.00012,11.21396]
[1778816393641,43.77,80952.74,332.4,-0.16026,0.00012,11.21396]
[1778816393950,43.77,80952.74,332.4,-0.16026,0.00012,11.21396]
[1778816394413,43.77,80954.55,332.4,-0.16004,0.00012,11.20394]
[1778816395020,43.77,80954.55,332.4,-0.16004,0.00012,11.20394]
[1778816396634,43.77,80955.2,332.4,-0.15996,0.00012,11.20019]
[1778816403057,43.76,80960.33,332.4,-0.15931,0.00012,11.17108]
[1778816403110,43.76,80969.99,332.4,-0.15814,0.00012,11.11855]
[1778816403340,43.76,80969.99,332.4,-0.15814,0.00012,11.11855]
[1778816403950,43.76,80969.99,332.4,-0.15814,0.00012,11.11855]
[1778816404272,43.76,80973.42,332.4,-0.15772,0.00012,11.09993]
[1778816404420,43.76,80973.42,332.4,-0.15772,0.00012,11.09993]
[1778816405855,43.76,80979.02,332.4,-0.15705,0.00012,11.06973]
[1778816406529,43.76,80979.41,332.4,-0.157,0.00012,11.06752]
[1778816406981,43.76,80979.41,332.4,-0.157,0.00012,11.06752]
[1778816412930,43.76,80979.6,332.4,-0.15697,0.00012,11.06611]
[1778816417965,43.76,80981.32,332.4,-0.15676,0.00012,11.05661]
[1778816421135,43.76,80981.36,332.4,-0.15676,0.00012,11.05634]
[1778816422807,43.76,80983.31,332.4,-0.15652,0.00012,11.04578]
[1778816422812,43.76,80983.31,332.4,-0.15652,0.00012,11.04578]
[1778816428036,43.76,80989.28,332.4,-0.15582,0.00012,11.01376]
[1778816428568,43.76,80989.28,332.4,-0.15582,0.00012,11.01376]
[1778816431131,43.76,80993.38,332.4,-0.15533,0.00012,10.99173]
[1778816437099,43.76,80993.34,332.4,-0.15528,0.00012,10.98596]
[1778816442134,43.76,80993.3,332.4,-0.15529,0.00012,10.98659]
[1778816443472,43.76,80993.37,332.4,-0.15529,0.00012,10.98631]
[1778816449185,43.76,80993.74,332.4,-0.15526,0.00012,10.9849]
[1778816451174,43.76,80993.94,332.4,-0.15523,0.00012,10.98392]
[1778816456056,43.77,80994.69,332.4,-0.15516,0.00012,10.98044]
[1778816456583,43.77,80994.65,332.4,-0.15517,0.00012,10.98077]
[1778816457000,43.77,80994.65,332.4,-0.15517,0.00012,10.98077]
[1778816459526,43.77,80993.95,332.4,-0.15525,0.00012,10.98478]
[1778816461269,43.77,80994.14,332.4,-0.15524,0.00012,10.98399]
[1778816462598,43.77,80994.07,332.4,-0.15525,0.00012,10.98449]
[1778816463336,43.77,80994.3,332.4,-0.15522,0.00012,10.98337]
[1778816464048,43.77,80994.3,332.4,-0.15522,0.00012,10.98337]
[1778816466374,43.77,80994.49,332.4,-0.15521,0.00012,10.98272]
[1778816466446,43.77,80994.49,332.4,-0.15521,0.00012,10.98272]
[1778816466879,43.77,80994.49,332.4,-0.15521,0.00012,10.98272]
[1778816466950,43.77,80994.49,332.4,-0.15521,0.00012,10.98272]
[1778816468108,43.77,81004.18,332.4,-0.15407,0.00012,10.93091]
[1778816468344,43.77,81004.18,332.4,-0.15407,0.00012,10.93091]
[1778816468435,43.77,81007.57,332.4,-0.15367,0.00012,10.91264]
[1778816470546,43.77,81006.91,332.4,-0.15375,0.00012,10.91621]
[1778816470646,43.77,81006.99,332.4,-0.15374,0.00012,10.91579]
[1778816476376,43.78,81008.37,332.4,-0.1536,0.00012,10.90947]
[1778816481411,43.78,81009.1,332.4,-0.15354,0.00012,10.90644]
[1778816486446,43.78,81009.23,332.4,-0.15354,0.00012,10.90657]
[1778816492123,43.79,81009.68,332.4,-0.1535,0.00012,10.90477]
[1778816492224,43.79,81009.7,332.4,-0.15344,0.00012,10.89849]
[1778816496439,43.79,81015.31,332.4,-0.15279,0.00012,10.86866]
[1778816498052,43.79,81015.71,332.4,-0.15274,0.00012,10.86667]
[1778816502375,43.79,81018.36,332.4,-0.15243,0.00012,10.85244]
[1778816507593,43.79,81018.37,332.4,-0.15244,0.00012,10.85252]
[1778816512628,43.79,81018.84,332.4,-0.15238,0.00012,10.85007]
[1778816517663,43.79,81020.67,332.4,-0.15217,0.00012,10.8403]
[1778816522698,43.79,81020.72,332.4,-0.15217,0.00012,10.84022]
[1778816525539,43.79,81021.1,332.4,-0.15213,0.00012,10.83819]
[1778816526016,43.79,81021.1,332.4,-0.15213,0.00012,10.83819]
[1778816533775,43.79,81020.94,332.4,-0.15215,0.00012,10.83939]
[1778816536763,43.79,81020.9,332.4,-0.15216,0.00012,10.83972]
[1778816537004,43.79,81020.9,332.4,-0.15216,0.00012,10.83972]
[1778816537041,43.79,81026.93,332.4,-0.15146,0.00012,10.80723]
[1778816537582,43.79,81026.93,332.4,-0.15146,0.00012,10.80723]
[1778816538001,43.79,81026.93,332.4,-0.15146,0.00012,10.80723]
[1778816538117,43.79,81037.82,332.4,-0.15019,0.00012,10.74849]
[1778816543560,43.79,81037.51,332.4,-0.15023,0.00012,10.75013]
[1778816544033,43.79,81037.51,332.4,-0.15023,0.00012,10.75013]
[1778816544231,43.79,81037.51,332.4,-0.15023,0.00012,10.75013]
[1778816544386,43.79,81037.46,332.4,-0.15023,0.00012,10.75037]
[1778816544908,43.79,81037.46,332.4,-0.15023,0.00012,10.75037]
[1778816545009,43.79,81009.63,332.4,-0.15347,0.00012,10.9003]
[1778816545491,43.79,81009.63,332.4,-0.15347,0.00012,10.9003]
[1778816546049,43.79,81009.63,332.4,-0.15347,0.00012,10.9003]
[1778816546089,43.79,81001.27,332.4,-0.15446,0.00012,10.94532]
[1778816546557,43.79,81001.27,332.4,-0.15446,0.00012,10.94532]
[1778816546581,43.79,81001.27,332.4,-0.15446,0.00012,10.94532]
[1778816547097,43.79,81001.47,332.4,-0.15443,0.00012,10.94424]
[1778816547780,43.79,81001.47,332.4,-0.15443,0.00012,10.94424]
[1778816548932,43.79,81001.51,332.4,-0.15443,0.00012,10.94393]
[1778816549780,43.79,81000.98,332.4,-0.15449,0.00012,10.94678]
[1778816554822,43.79,81000.94,332.4,-0.15442,0.00012,10.94014]
[1778816554922,43.79,81001.22,332.4,-0.15438,0.00012,10.93846]
[1778816560260,43.79,81001.15,332.4,-0.1544,0.00012,10.93922]
[1778816565896,43.79,81000.98,332.4,-0.15443,0.00012,10.94075]
[1778816566002,43.79,80993.94,332.4,-0.15526,0.00012,10.9788]
[1778816571038,43.8,80991.82,332.4,-0.15552,0.00012,10.99053]
[1778816572943,43.8,80991.48,332.4,-0.15556,0.00012,10.99241]
[1778816577162,43.8,80995.13,332.4,-0.15514,0.00012,10.97302]
[1778816585138,43.8,80995.84,332.4,-0.15507,0.00012,10.97004]
[1778816590173,43.8,80995.39,332.4,-0.15513,0.00012,10.97293]
[1778816595208,43.8,80995.42,332.4,-0.15514,0.00012,10.97326]
[1778816596062,43.8,80995.42,332.4,-0.15514,0.00012,10.97326]
[1778816601250,43.81,81001.51,332.4,-0.15444,0.00012,10.94128]
[1778816606285,43.81,81001.31,332.4,-0.15448,0.00012,10.94311]
[1778816613498,43.81,81001.34,332.4,-0.15448,0.00012,10.94339]
[1778816617078,43.82,80993.25,332.4,-0.15539,0.00012,10.98139]
[1778816624411,43.82,80989.74,332.4,-0.15582,0.00012,11.00082]
[1778816629446,43.82,80993.6,332.4,-0.15536,0.00012,10.98024]
[1778816634481,43.82,80987.15,332.4,-0.15613,0.00012,11.0152]
[1778816640064,43.82,80987.09,332.4,-0.15614,0.00012,11.01555]
[1778816645349,43.82,80986.78,332.4,-0.15618,0.00012,11.01724]
[1778816646316,43.82,80986.78,332.4,-0.15618,0.00012,11.01724]
[1778816646373,43.82,80978.65,332.4,-0.15715,0.00012,11.06096]
[1778816651603,43.82,80978.03,332.4,-0.15721,0.00012,11.06395]
[1778816657645,43.82,80977.71,332.4,-0.15724,0.00012,11.06522]
[1778816665701,43.81,80977.49,332.4,-0.15725,0.00012,11.06577]
[1778816670736,43.81,80977.97,332.4,-0.15719,0.00012,11.06276]
[1778816677350,43.81,80977.26,332.4,-0.1572,0.00012,11.05979]
[1778816677418,43.81,80977.26,332.4,-0.1572,0.00012,11.05979]
[1778816682820,43.81,80982.44,332.4,-0.15657,0.00012,11.03146]
[1778816687855,43.81,80988.63,332.4,-0.15583,0.00012,10.99809]
[1778816692890,43.81,80987.87,332.4,-0.15592,0.00012,11.00229]
[1778816698477,43.81,80985.64,332.4,-0.15619,0.00012,11.01436]
[1778816707995,43.81,80980.36,332.4,-0.15681,0.00012,11.04255]
[1778816713030,43.81,80980.08,332.4,-0.15684,0.00012,11.04381]
[1778816718068,43.81,80980.39,332.4,-0.1568,0.00012,11.042]
[1778816723103,43.81,80980.89,332.4,-0.15674,0.00012,11.03918]
[1778816728138,43.81,80985.12,332.4,-0.15623,0.00012,11.0163]
[1778816733499,43.81,80984.31,332.4,-0.15626,0.00012,11.01419]
[1778816734180,43.81,80986.89,332.4,-0.15595,0.00012,11.00032]
[1778816736118,43.81,80990.15,332.4,-0.15556,0.00012,10.9826]
[1778816736633,43.8,80990.63,332.4,-0.1555,0.00012,10.97976]
[1778816737164,43.8,80990.63,332.4,-0.1555,0.00012,10.97976]
[1778816737201,43.8,80995.29,332.4,-0.15495,0.00012,10.95465]
[1778816742236,43.8,80998.22,332.4,-0.15459,0.00012,10.9384]
[1778816747272,43.8,80999.18,332.4,-0.15447,0.00012,10.93289]
[1778816747565,43.8,80999.18,332.4,-0.15447,0.00012,10.93289]
[1778816748278,43.8,80999.2,332.4,-0.15447,0.00012,10.93269]
[1778816753313,43.8,81002.49,332.4,-0.15408,0.00012,10.91484]
[1778816754535,43.8,81002.49,332.4,-0.15408,0.00012,10.91484]
[1778816764391,43.8,81009.79,332.4,-0.15322,0.00012,10.87565]
[1778816764594,43.8,81009.79,332.4,-0.15322,0.00012,10.87565]
[1778816765398,43.8,81010.72,332.4,-0.15311,0.00012,10.87067]
[1778816770433,43.8,81010.65,332.4,-0.15313,0.00012,10.8712]
[1778816775576,43.8,81011.53,332.4,-0.15303,0.00012,10.86659]
[1778816784534,43.8,81012.18,332.4,-0.15292,0.00012,10.86189]
[1778816789999,43.8,81007.42,332.4,-0.15347,0.00012,10.88693]
[1778816795611,43.79,81006.32,332.4,-0.15352,0.00012,10.88613]
[1778816797618,43.79,81006.11,332.4,-0.15355,0.00012,10.88725]
[1778816797628,43.79,81006.07,332.4,-0.15355,0.00012,10.88745]
[1778816800060,43.8,81002.98,332.4,-0.15392,0.00012,10.90428]
[1778816800161,43.8,81002.65,332.4,-0.15396,0.00012,10.90621]
[1778816800775,43.8,81002.65,332.4,-0.15396,0.00012,10.90621]
[1778816806073,43.8,80994.15,332.4,-0.15498,0.00012,10.95265]
[1778816812734,43.8,80993.85,332.4,-0.15504,0.00012,10.95519]
[1778816818026,43.8,80994.24,332.4,-0.155,0.00012,10.95352]
[1778816820712,43.81,80993.77,332.4,-0.15506,0.00012,10.95638]
[1778816825996,43.81,80984.64,332.4,-0.15615,0.00012,11.00584]
[1778816832874,43.81,80990.88,332.4,-0.15542,0.00012,10.97282]
[1778816835991,43.81,80991.87,332.4,-0.15531,0.00012,10.96765]
[1778816836495,43.81,80991.87,332.4,-0.15531,0.00012,10.96765]
[1778816836596,43.81,80991.54,332.4,-0.15535,0.00012,10.96961]
[1778816836902,43.81,81004.57,332.4,-0.15381,0.00012,10.89943]
[1778816837936,43.81,81004.57,332.4,-0.15381,0.00012,10.89943]
[1778816841458,43.81,81009.15,332.4,-0.15328,0.00012,10.87485]
[1778816846972,43.81,81008.8,332.4,-0.15332,0.00012,10.8769]
[1778816848810,43.81,81008.77,332.4,-0.15332,0.00012,10.87709]
[1778816849530,43.81,81008.73,332.4,-0.15333,0.00012,10.87732]
[1778816855028,43.81,81007.98,332.4,-0.15335,0.00012,10.87488]
[1778816856006,43.81,81007.98,332.4,-0.15335,0.00012,10.87488]
[1778816861070,43.81,81002.5,332.4,-0.15399,0.00012,10.90425]
[1778816862251,43.81,81002.5,332.4,-0.15399,0.00012,10.90425]
[1778816862352,43.81,81002.16,332.4,-0.15403,0.00012,10.90605]
[1778816868119,43.81,80998.37,332.4,-0.15449,0.00012,10.92698]
[1778816870495,43.81,80998.26,332.4,-0.1545,0.00012,10.92767]
[1778816870593,43.81,80998.22,332.4,-0.15451,0.00012,10.92809]
[1778816872559,43.81,80998.01,332.4,-0.15454,0.00012,10.92922]
[1778816872660,43.81,80996.13,332.4,-0.15476,0.00012,10.93921]
[1778816878068,43.81,80995.72,332.4,-0.15481,0.00012,10.94176]
[1778816883224,43.82,80995.21,332.4,-0.15488,0.00012,10.94501]
[1778816883807,43.82,80995.21,332.4,-0.15488,0.00012,10.94501]
[1778816884424,43.82,80995.21,332.4,-0.15488,0.00012,10.94501]
[1778816884648,43.82,80995.21,332.4,-0.15488,0.00012,10.94501]
[1778816884662,43.82,80993.53,332.4,-0.15508,0.00012,10.95422]
[1778816884922,43.82,80993.53,332.4,-0.15508,0.00012,10.95422]
[1778816890273,43.82,80991.57,332.4,-0.15532,0.00012,10.9651]
[1778816895308,43.82,80992.6,332.4,-0.15521,0.00012,10.95988]
[1778816900343,43.82,80992.54,332.4,-0.15522,0.00012,10.96056]
[1778816903090,43.82,80992.51,332.4,-0.15523,0.00012,10.96086]
[1778816908399,43.82,80999.33,332.4,-0.15444,0.00012,10.92469]
[1778816913434,43.83,80999.97,332.4,-0.15431,0.00012,10.91551]
[1778816918469,43.83,80997.36,332.4,-0.15463,0.00012,10.93022]
[1778816923504,43.83,80993.25,332.4,-0.15512,0.00012,10.95281]
[1778816928540,43.83,80992.51,332.4,-0.15522,0.00012,10.95725]
[1778816933575,43.83,80992.66,332.4,-0.15521,0.00012,10.95687]
[1778816938610,43.84,80996.38,332.4,-0.15478,0.00012,10.93732]
[1778816942599,43.84,80995.42,332.4,-0.1549,0.00012,10.94281]
[1778816942638,43.84,80995.49,332.4,-0.1549,0.00012,10.94254]
[1778816946712,43.84,80992.64,332.4,-0.15523,0.00012,10.95772]
[1778816947673,43.84,80992.29,332.4,-0.15527,0.00012,10.95963]
[1778816952710,43.84,80991.64,332.4,-0.15536,0.00012,10.96359]
[1778816954958,43.84,80991.58,332.4,-0.15537,0.00012,10.9641]
[1778816956738,43.84,80991.54,332.4,-0.15537,0.00012,10.96418]
[1778816958072,43.84,80991.36,332.4,-0.15539,0.00012,10.96508]
[1778816958152,43.84,80991.36,332.4,-0.15539,0.00012,10.96508]
[1778816958752,43.84,80981.41,332.4,-0.15658,0.00012,11.01875]
[1778816959100,43.84,80981.41,332.4,-0.15658,0.00012,11.01875]
[1778816965260,43.84,80980.1,332.4,-0.15674,0.00012,11.02588]
[1778816969384,43.84,80979.93,332.4,-0.15676,0.00012,11.02681]
[1778816969483,43.84,80979.93,332.4,-0.15676,0.00012,11.02681]
[1778816976197,43.84,80979.97,332.4,-0.15667,0.00012,11.01939]
[1778816981913,43.83,80980.01,332.4,-0.15663,0.00012,11.01773]
[1778816985974,43.83,80979.79,332.4,-0.15664,0.00012,11.01836]
[1778816986075,43.83,80980.02,332.4,-0.15661,0.00012,11.01693]
[1778816992066,43.83,80979.95,332.4,-0.1566,0.00012,11.01648]
[1778816995164,43.82,80979.73,332.4,-0.15662,0.00012,11.01717]
[1778816995167,43.82,80979.73,332.4,-0.15662,0.00012,11.01717]
[1778816995188,43.82,80979.73,332.4,-0.15662,0.00012,11.01717]
[1778816996217,43.82,80979.73,332.4,-0.15662,0.00012,11.01699]
[1778816996269,43.82,80968.6,332.4,-0.15795,0.00012,11.07692]
[1778817001357,43.82,80963.49,332.4,-0.15855,0.00012,11.10396]
[1778817007089,43.82,80968.97,332.4,-0.15788,0.00012,11.07377]
[1778817012123,43.82,80967.01,332.4,-0.1581,0.00012,11.08387]
[1778817017158,43.81,80970.26,332.4,-0.1577,0.00012,11.06587]
[1778817022193,43.81,80970.46,332.4,-0.15767,0.00012,11.06437]
[1778817027228,43.81,80972.08,332.4,-0.15747,0.00012,11.05529]
[1778817032263,43.81,80974.27,332.4,-0.15713,0.00012,11.0367]
[1778817037298,43.81,80973.99,332.4,-0.15716,0.00012,11.03796]
[1778817042333,43.81,80974.02,332.4,-0.15715,0.00012,11.03756]
[1778817043095,43.81,80974.02,332.4,-0.15715,0.00012,11.03756]
[1778817043107,43.81,80974.02,332.4,-0.15715,0.00012,11.03756]
[1778817045542,43.81,80981.56,332.4,-0.15624,0.00012,10.99673]
[1778817050590,43.8,80982.62,332.4,-0.1561,0.00012,10.99029]
[1778817059452,43.8,80982.25,332.4,-0.15612,0.00012,10.9909]
[1778817064487,43.8,80982.28,332.4,-0.1561,0.00012,10.99008]
[1778817069522,43.79,80982.43,332.4,-0.15607,0.00012,10.9886]
[1778817075564,43.79,80982.17,332.4,-0.15608,0.00012,10.98918]
[1778817076768,43.79,80982.17,332.4,-0.15608,0.00012,10.98918]
[1778817080599,43.79,80990.86,332.4,-0.15503,0.00012,10.94172]
[1778817085634,43.79,80994.0,332.4,-0.15465,0.00012,10.92439]
[1778817087235,43.79,80994.2,332.4,-0.15463,0.00012,10.92318]
[1778817088655,43.79,80994.15,332.4,-0.15463,0.00012,10.92333]
[1778817093690,43.78,80992.54,332.4,-0.15474,0.00012,10.9252]
[1778817098725,43.78,80992.87,332.4,-0.1547,0.00012,10.92314]
[1778817103812,43.78,80993.25,332.4,-0.15465,0.00012,10.92092]
[1778817105849,43.78,81001.3,332.4,-0.1537,0.00012,10.8775]
[1778817111583,43.78,81000.92,332.4,-0.15374,0.00012,10.87965]
[1778817111817,43.78,80998.2,332.4,-0.15407,0.00012,10.89438]
[1778817113659,43.78,80993.37,332.4,-0.15464,0.00012,10.92045]
[1778817118866,43.78,80991.3,332.4,-0.15488,0.00012,10.93157]
[1778817123901,43.78,80991.23,332.4,-0.15489,0.00012,10.93189]
[1778817128964,43.78,80993.49,332.4,-0.15462,0.00012,10.9197]
[1778817135987,43.78,80993.81,332.4,-0.15459,0.00012,10.91805]
[1778817141024,43.78,80992.79,332.4,-0.15471,0.00012,10.92363]
[1778817146058,43.78,80999.86,332.4,-0.15388,0.00012,10.88575]
[1778817153108,43.79,80997.93,332.4,-0.15405,0.00012,10.89011]
[1778817158142,43.79,80997.96,332.4,-0.15405,0.00012,10.89028]
[1778817164185,43.79,80998.12,332.4,-0.15404,0.00012,10.88984]
[1778817173364,43.79,80997.14,332.4,-0.15416,0.00012,10.8954]
[1778817173465,43.79,80997.32,332.4,-0.15415,0.00012,10.89475]
[1778817178746,43.79,80997.9,332.4,-0.15408,0.00012,10.89176]
[1778817184325,43.79,80996.51,332.4,-0.15425,0.00012,10.89961]
[1778817189659,43.79,80996.58,332.4,-0.15425,0.00012,10.89938]
[1778817195403,43.79,80987.15,332.4,-0.15536,0.00012,10.95017]
[1778817200438,43.79,80987.68,332.4,-0.1553,0.00012,10.94717]
[1778817205473,43.79,80989.23,332.4,-0.15511,0.00012,10.93867]
[1778817210508,43.79,80998.33,332.4,-0.15403,0.00012,10.88951]
[1778817215543,43.79,81000.79,332.4,-0.15368,0.00012,10.87]
[1778817220578,43.79,81000.79,332.4,-0.15368,0.00012,10.87032]
[1778817225613,43.8,81000.5,332.4,-0.15372,0.00012,10.87221]
[1778817230648,43.8,81001.45,332.4,-0.15362,0.00012,10.86742]
[1778817235683,43.8,81002.07,332.4,-0.15355,0.00012,10.86445]
[1778817240718,43.8,81010.5,332.4,-0.15257,0.00012,10.81948]
[1778817245753,43.8,81009.56,332.4,-0.1527,0.00012,10.82516]
[1778817250788,43.8,81011.72,332.4,-0.15246,0.00012,10.81416]
[1778817251325,43.8,81011.72,332.4,-0.15246,0.00012,10.81416]
[1778817253049,43.81,81011.72,332.4,-0.15246,0.00012,10.8143]
[1778817255823,43.81,81018.64,332.4,-0.15165,0.00012,10.77695]
[1778817256724,43.81,81018.64,332.4,-0.15165,0.00012,10.77695]
[1778817256899,43.81,81018.64,332.4,-0.15165,0.00012,10.77695]
[1778817256902,43.81,81018.64,332.4,-0.15165,0.00012,10.77695]
[1778817257757,43.81,81020.99,332.4,-0.15137,0.00012,10.76432]
[1778817262484,43.81,81023.4,332.4,-0.1511,0.00012,10.75164]
[1778817262872,43.81,81023.47,332.4,-0.15109,0.00012,10.7513]
[1778817267911,43.81,81021.94,332.4,-0.15127,0.00012,10.75971]
[1778817269163,43.81,81021.94,332.4,-0.15127,0.00012,10.75971]
[1778817270101,43.81,81022.04,332.4,-0.15126,0.00012,10.75924]
[1778817272437,43.81,81023.33,332.4,-0.15104,0.00012,10.74586]
[1778817273700,43.81,81024.45,332.4,-0.15091,0.00012,10.73988]
[1778817275660,43.81,81025.89,332.4,-0.15075,0.00012,10.73225]
[1778817276688,43.81,81025.2,332.4,-0.15083,0.00012,10.73604]
[1778817276698,43.81,81025.2,332.4,-0.15083,0.00012,10.73604]
[1778817277217,43.81,81029.3,332.4,-0.15036,0.00012,10.71403]
[1778817277315,43.81,81029.3,332.4,-0.15036,0.00012,10.71403]
[1778817278818,43.81,81029.9,332.4,-0.15029,0.00012,10.7109]
[1778817281073,43.81,81028.77,332.4,-0.15042,0.00012,10.7172]
[1778817281002,43.81,81021.67,332.4,-0.15125,0.00012,10.75553]
[1778817281616,43.81,81021.67,332.4,-0.15125,0.00012,10.75553]
[1778817287044,43.81,81024.83,332.4,-0.15089,0.00012,10.73887]
[1778817292079,43.81,81024.87,332.4,-0.15089,0.00012,10.73896]
[1778817292723,43.81,81024.87,332.4,-0.15089,0.00012,10.73896]
[1778817294166,43.81,81018.1,332.4,-0.15169,0.00012,10.7755]
[1778817295306,43.81,81018.1,332.4,-0.15169,0.00012,10.7755]
[1778817301238,43.81,81017.83,332.4,-0.15172,0.00012,10.77695]
[1778817302561,43.81,81017.2,332.4,-0.15179,0.00012,10.78032]
[1778817308597,43.81,81019.96,332.4,-0.15147,0.00012,10.76538]
[1778817308876,43.81,81019.96,332.4,-0.15147,0.00012,10.76538]
[1778817314234,43.81,81017.3,332.4,-0.15178,0.00012,10.77967]
[1778817315187,43.81,81017.3,332.4,-0.15178,0.00012,10.77967]
[1778817315214,43.81,81017.3,332.4,-0.15178,0.00012,10.77967]
[1778817315257,43.81,81017.3,332.4,-0.15178,0.00012,10.77967]
[1778817317176,43.81,81024.26,332.4,-0.15096,0.00012,10.74215]
[1778817317344,43.81,81024.26,332.4,-0.15096,0.00012,10.74215]
[1778817318896,43.81,81027.31,332.4,-0.15061,0.00012,10.7258]
[1778817324531,43.81,81032.66,332.4,-0.15,0.00012,10.69732]
[1778817326806,43.82,81034.52,332.4,-0.14978,0.00012,10.6875]
[1778817329339,43.82,81027.18,332.4,-0.15064,0.00012,10.7274]
[1778817332565,43.82,81030.24,332.4,-0.15022,0.00012,10.70455]
[1778817338183,43.82,81031.34,332.4,-0.15011,0.00012,10.69921]
[1778817338464,43.82,81031.34,332.4,-0.15011,0.00012,10.69921]
[1778817344444,43.82,81031.73,332.4,-0.15005,0.00012,10.69685]
[1778817349507,43.82,81031.41,332.4,-0.15009,0.00012,10.69833]
[1778817349512,43.82,81031.41,332.4,-0.15009,0.00012,10.69833]
[1778817349542,43.82,81031.41,332.4,-0.15009,0.00012,10.69833]
[1778817349750,43.82,81031.41,332.4,-0.15009,0.00012,10.69833]
[1778817349797,43.82,81033.06,332.4,-0.14989,0.00012,10.6894]
[1778817350303,43.82,81033.06,332.4,-0.14989,0.00012,10.6894]
[1778817350309,43.82,81033.06,332.4,-0.14989,0.00012,10.6894]
[1778817350486,43.82,81042.21,332.4,-0.14883,0.00012,10.64007]
[1778817351976,43.82,81042.21,332.4,-0.14883,0.00012,10.64007]
[1778817354979,43.82,81046.64,332.4,-0.14832,0.00012,10.61628]
[1778817355072,43.82,81046.45,332.4,-0.14835,0.00012,10.61738]
[1778817359549,43.81,81039.14,332.4,-0.14918,0.00012,10.65599]
[1778817364974,43.81,81035.01,332.4,-0.14964,0.00012,10.67734]
[1778817365003,43.81,81032.77,332.4,-0.14989,0.00012,10.68893]
[1778817365303,43.81,81032.77,332.4,-0.14989,0.00012,10.68893]
[1778817366163,43.81,81032.77,332.4,-0.14989,0.00012,10.68893]
[1778817375661,43.81,81030.8,332.4,-0.1501,0.00012,10.69885]
[1778817377810,43.81,81030.76,332.4,-0.1501,0.00012,10.69898]
[1778817377911,43.81,81030.83,332.4,-0.15009,0.00012,10.69844]
[1778817383717,43.8,81030.2,332.4,-0.15016,0.00012,10.70162]
[1778817388752,43.8,81029.81,332.4,-0.1502,0.00012,10.70344]
[1778817393787,43.8,81030.08,332.4,-0.15009,0.00012,10.69518]
[1778817398822,43.8,81030.05,332.4,-0.15009,0.00012,10.69508]
[1778817403857,43.8,81030.41,332.4,-0.15004,0.00012,10.69286]
[1778817408892,43.8,81034.74,332.4,-0.14954,0.00012,10.66937]
[1778817411913,43.8,81043.53,332.4,-0.14852,0.00012,10.622]
[1778817413314,43.8,81047.45,332.4,-0.14807,0.00012,10.60089]
[1778817414048,43.8,81046.49,332.4,-0.14818,0.00012,10.60611]
[1778817419969,43.8,81048.2,332.4,-0.14798,0.00012,10.59705]
[1778817424506,43.8,81050.93,332.4,-0.14767,0.00011,10.58252]
[1778817430039,43.8,81051.05,332.4,-0.14765,0.00011,10.58121]
[1778817434961,43.8,81052.5,332.4,-0.14747,0.00011,10.573]
[1778817435654,43.8,81056.84,332.4,-0.14697,0.00011,10.54955]
[1778817436114,43.8,81056.84,332.4,-0.14697,0.00011,10.54955]
[1778817436462,43.8,81059.78,332.4,-0.14663,0.00011,10.53366]
[1778817438101,43.8,81060.12,332.4,-0.14659,0.00011,10.53179]
[1778817438321,43.8,81060.85,332.4,-0.14651,0.00011,10.52783]
[1778817438609,43.8,81060.85,332.4,-0.14651,0.00011,10.52783]
[1778817438625,43.8,81060.85,332.4,-0.14651,0.00011,10.52783]
[1778817438629,43.8,81060.85,332.4,-0.14651,0.00011,10.52783]
[1778817438709,43.8,81060.85,332.4,-0.14651,0.00011,10.52783]
[1778817438740,43.8,81060.85,332.4,-0.14651,0.00011,10.52783]
[1778817439105,43.79,81073.12,332.4,-0.14511,0.00011,10.46159]
[1778817439830,43.79,81073.12,332.4,-0.14511,0.00011,10.46159]
[1778817440112,43.79,81073.12,332.4,-0.14511,0.00011,10.46159]
[1778817440178,43.8,81083.91,332.4,-0.14389,0.00011,10.40364]
[1778817442100,43.8,81084.57,332.4,-0.14382,0.00011,10.40024]
[1778817445147,43.8,81077.27,332.4,-0.14465,0.00011,10.44005]
[1778817447507,43.8,81073.01,332.4,-0.14514,0.00011,10.46314]
[1778817451618,43.8,81073.57,332.4,-0.14501,0.00011,10.45393]
[1778817452595,43.8,81072.58,332.4,-0.14513,0.00011,10.45934]
[1778817452600,43.8,81072.58,332.4,-0.14513,0.00011,10.45934]
[1778817456655,43.8,81071.46,332.4,-0.14526,0.00011,10.46561]
[1778817456697,43.8,81071.46,332.4,-0.14526,0.00011,10.46561]
[1778817461881,43.8,81069.87,332.4,-0.14545,0.00011,10.47451]
[1778817467301,43.81,81069.6,332.4,-0.14549,0.00011,10.47664]
[1778817468935,43.81,81069.6,332.4,-0.14549,0.00011,10.47664]
[1778817472351,43.81,81069.5,332.4,-0.14551,0.00011,10.47754]
[1778817472405,43.81,81069.5,332.4,-0.14551,0.00011,10.47754]
[1778817474350,43.81,81062.02,332.4,-0.14637,0.00011,10.51801]
[1778817479385,43.81,81063.21,332.4,-0.14624,0.00011,10.51179]
[1778817484421,43.81,81060.37,332.4,-0.14656,0.00011,10.52724]
[1778817489456,43.81,81060.19,332.4,-0.14659,0.00011,10.52822]
[1778817492476,43.81,81060.56,332.4,-0.14654,0.00011,10.52628]
[1778817494490,43.81,81060.24,332.4,-0.14658,0.00011,10.52803]
[1778817499525,43.81,81059.92,332.4,-0.14662,0.00011,10.5298]
[1778817504561,43.81,81057.6,332.4,-0.14688,0.00011,10.54224]
[1778817508008,43.81,81057.37,332.4,-0.14691,0.00011,10.54345]
[1778817513624,43.81,81057.19,332.4,-0.14686,0.00011,10.5378]
[1778817519877,43.81,81057.36,332.4,-0.14684,0.00011,10.53684]
[1778817525709,43.81,81058.28,332.4,-0.14673,0.00011,10.53178]
[1778817528654,43.81,81060.16,332.4,-0.14651,0.00011,10.52167]
[1778817529653,43.81,81060.26,332.4,-0.1465,0.00011,10.52113]
[1778817534772,43.81,81062.08,332.4,-0.1463,0.00011,10.5114]
[1778817540814,43.81,81062.2,332.4,-0.14629,0.00011,10.51087]
[1778817547124,43.81,81059.5,332.4,-0.1466,0.00011,10.52546]
[1778817552898,43.81,81053.88,332.4,-0.14724,0.00011,10.55556]
[1778817557933,43.81,81053.8,332.4,-0.14724,0.00011,10.5558]
[1778817562968,43.81,81053.16,332.4,-0.14731,0.00011,10.55902]
[1778817568039,43.81,81052.81,332.4,-0.14734,0.00011,10.56066]
[1778817570698,43.81,81052.81,332.4,-0.14734,0.00011,10.56066]
[1778817575297,43.8,81049.26,332.4,-0.14768,0.00011,10.5729]
[1778817581094,43.8,81048.99,332.4,-0.14769,0.00011,10.57365]
[1778817581724,43.8,81048.99,332.4,-0.14769,0.00011,10.57365]
[1778817589150,43.8,81047.26,332.4,-0.14787,0.00012,10.58199]
[1778817593922,43.8,81047.26,332.4,-0.14786,0.00012,10.58152]
[1778817599220,43.79,81049.89,332.4,-0.14754,0.00011,10.56664]
[1778817603248,43.79,81040.31,332.4,-0.14864,0.00012,10.61773]
[1778817607867,43.79,81039.66,332.4,-0.1487,0.00012,10.62055]
[1778817610335,43.79,81037.53,332.4,-0.14894,0.00012,10.63163]
[1778817611304,43.79,81034.33,332.4,-0.1493,0.00012,10.64866]
[1778817613670,43.79,81034.13,332.4,-0.14932,0.00012,10.64967]
[1778817620367,43.79,81034.23,332.4,-0.14931,0.00012,10.64891]
[1778817632452,43.78,81034.04,332.4,-0.14925,0.00012,10.64306]
[1778817639501,43.78,81033.9,332.4,-0.14926,0.00012,10.64367]
[1778817644536,43.78,81032.97,332.4,-0.14937,0.00012,10.64855]
[1778817646004,43.78,81032.97,332.4,-0.14937,0.00012,10.64855]
[1778817646056,43.78,81032.97,332.4,-0.14937,0.00012,10.64855]
[1778817646233,43.78,81032.97,332.4,-0.14937,0.00012,10.64855]
[1778817646259,43.78,81032.6,332.4,-0.14941,0.00012,10.65052]
[1778817646550,43.78,81019.95,332.4,-0.15088,0.00012,10.71864]
[1778817652592,43.78,81023.32,332.4,-0.1505,0.00012,10.70086]
[1778817655294,43.78,81023.41,332.4,-0.15049,0.00012,10.70046]
[1778817660649,43.79,81023.68,332.4,-0.15047,0.00012,10.6996]
[1778817665220,43.79,81020.36,332.4,-0.15086,0.00012,10.71774]
[1778817665294,43.79,81020.36,332.4,-0.15086,0.00012,10.71774]
[1778817666179,43.79,81016.41,332.4,-0.15133,0.00012,10.73911]
[1778817666346,43.79,81016.41,332.4,-0.15133,0.00012,10.73911]
[1778817669244,43.79,81016.61,332.4,-0.1513,0.00012,10.73809]
[1778817674529,43.79,81012.83,332.4,-0.15175,0.00012,10.7585]
[1778817674577,43.79,81012.83,332.4,-0.15175,0.00012,10.7585]
[1778817674809,43.79,81004.04,332.4,-0.15278,0.00012,10.80586]
[1778817676295,43.79,81004.04,332.4,-0.15278,0.00012,10.80586]
[1778817677452,43.79,81006.31,332.4,-0.15251,0.00012,10.7935]
[1778817681868,43.79,81007.93,332.4,-0.15231,0.00012,10.78453]
[1778817682553,43.79,81009.29,332.4,-0.15215,0.00012,10.77716]
[1778817686641,43.79,81009.25,332.4,-0.15216,0.00012,10.77724]
[1778817687774,43.79,81009.13,332.4,-0.15217,0.00012,10.77786]
[1778817690783,43.79,81009.32,332.4,-0.15214,0.00012,10.77674]
[1778817695895,43.79,81004.46,332.4,-0.15264,0.00012,10.79623]
[1778817703951,43.78,81003.08,332.4,-0.15279,0.00012,10.80314]
[1778817708986,43.78,81002.77,332.4,-0.15282,0.00012,10.80448]
[1778817709744,43.78,81002.77,332.4,-0.15282,0.00012,10.80448]
[1778817711753,43.78,81003.94,332.4,-0.15268,0.00012,10.79804]
[1778817717045,43.78,81002.79,332.4,-0.15281,0.00012,10.80387]
[1778817722093,43.78,81003.14,332.4,-0.15276,0.00012,10.80174]
[1778817724819,43.78,81000.15,332.4,-0.15311,0.00012,10.81765]
[1778817724965,43.78,81000.15,332.4,-0.15311,0.00012,10.81765]
[1778817730136,43.78,80998.55,332.4,-0.15329,0.00012,10.82574]
[1778817732341,43.78,80998.73,332.4,-0.15327,0.00012,10.82468]
[1778817732418,43.78,80998.73,332.4,-0.15327,0.00012,10.82468]
[1778817735537,43.77,80998.29,332.4,-0.15331,0.00012,10.82678]
[1778817735681,43.77,80996.75,332.4,-0.15349,0.00012,10.83499]
[1778817735722,43.77,80996.75,332.4,-0.15349,0.00012,10.83499]
[1778817735723,43.77,80996.75,332.4,-0.15349,0.00012,10.83499]
[1778817737826,43.77,80989.01,332.4,-0.1544,0.00012,10.87652]
[1778817738417,43.77,80989.01,332.4,-0.1544,0.00012,10.87652]
[1778817740884,43.77,80988.33,332.4,-0.15447,0.00012,10.87957]
[1778817743230,43.77,80976.73,332.4,-0.15584,0.00012,10.94178]
[1778817748265,43.76,80976.18,332.4,-0.15589,0.00012,10.94356]
[1778817751709,43.76,80976.15,332.4,-0.1558,0.00012,10.93649]
[1778817757559,43.76,80976.85,332.4,-0.1557,0.00012,10.9318]
[1778817757562,43.76,80976.85,332.4,-0.1557,0.00012,10.9318]
[1778817757571,43.76,80976.6,332.4,-0.15571,0.00012,10.93247]
[1778817758335,43.75,80972.84,332.4,-0.15616,0.00012,10.95256]
[1778817764378,43.75,80968.15,332.4,-0.15669,0.00012,10.97649]
[1778817766106,43.75,80967.76,332.4,-0.15673,0.00012,10.97834]
[1778817766391,43.75,80971.83,332.4,-0.15625,0.00012,10.95638]
[1778817771426,43.74,80977.83,332.4,-0.1555,0.00012,10.92258]
[1778817776461,43.74,80975.25,332.4,-0.15578,0.00012,10.93547]
[1778817781496,43.73,80972.17,332.4,-0.15613,0.00012,10.95099]
[1778817786531,43.73,80971.72,332.4,-0.15616,0.00012,10.95219]
[1778817791603,43.72,80971.99,332.4,-0.1561,0.00012,10.94952]
[1778817798213,43.72,80972.23,332.4,-0.15605,0.00012,10.94727]
[1778817798324,43.72,80972.23,332.4,-0.15605,0.00012,10.94727]
[1778817798347,43.72,80972.23,332.4,-0.15605,0.00012,10.94727]
[1778817798397,43.72,80972.23,332.4,-0.15605,0.00012,10.94727]
[1778817798463,43.72,80972.23,332.4,-0.15605,0.00012,10.94727]
[1778817798594,43.72,80972.23,332.4,-0.15603,0.00012,10.94655]
[1778817800293,43.72,80965.0,332.4,-0.1569,0.00012,10.98549]
[1778817806675,43.71,80967.62,332.4,-0.15657,0.00012,10.97063]
[1778817810353,43.71,80968.12,332.4,-0.1565,0.00012,10.96773]
[1778817810364,43.71,80968.12,332.4,-0.1565,0.00012,10.96773]
[1778817810389,43.71,80968.33,332.4,-0.15647,0.00012,10.9665]
[1778817815740,43.71,80971.73,332.4,-0.15597,0.00012,10.94024]
[1778817817688,43.71,80971.63,332.4,-0.15597,0.00012,10.94029]
[1778817817689,43.71,80971.63,332.4,-0.15597,0.00012,10.94029]
[1778817823545,43.7,80971.18,332.4,-0.156,0.00012,10.9418]
[1778817823548,43.7,80971.18,332.4,-0.156,0.00012,10.9418]
[1778817823548,43.7,80971.18,332.4,-0.156,0.00012,10.9418]
[1778817823631,43.7,80971.07,332.4,-0.156,0.00012,10.9419]
[1778817825809,43.7,80964.18,332.4,-0.15683,0.00012,10.97893]
[1778817827387,43.7,80964.18,332.4,-0.15683,0.00012,10.97893]
[1778817828507,43.7,80962.11,332.4,-0.15707,0.00012,10.98986]
[1778817830410,43.7,80956.33,332.4,-0.15776,0.00012,11.02091]
[1778817830481,43.7,80955.92,332.4,-0.15781,0.00012,11.02275]
[1778817835879,43.7,80952.48,332.4,-0.15822,0.00012,11.04118]
[1778817841308,43.69,80952.92,332.4,-0.15816,0.00012,11.03864]
[1778817846956,43.69,80956.39,332.4,-0.15774,0.00012,11.0197]
[1778817851991,43.69,80956.89,332.4,-0.15767,0.00012,11.01685]
[1778817857027,43.69,80956.1,332.4,-0.15777,0.00012,11.021]
[1778817862064,43.69,80956.65,332.4,-0.1577,0.00012,11.01787]
[1778817865203,43.69,80956.42,332.4,-0.15772,0.00012,11.01906]
[1778817867099,43.69,80964.11,332.4,-0.15679,0.00012,10.97741]
[1778817872134,43.69,80964.92,332.4,-0.15663,0.00012,10.96649]
[1778817876084,43.69,80965.28,332.4,-0.15658,0.00012,10.96454]
[1778817880870,43.69,80967.0,332.4,-0.15638,0.00012,10.9553]
[1778817881198,43.69,80968.91,332.4,-0.15615,0.00012,10.945]
[1778817886212,43.69,80974.68,332.4,-0.15545,0.00012,10.91333]
[1778817886246,43.69,80974.68,332.4,-0.15545,0.00012,10.91333]
[1778817886629,43.69,80976.34,332.4,-0.15525,0.00012,10.90426]
[1778817892275,43.69,80974.39,332.4,-0.15547,0.00012,10.91429]
[1778817892721,43.69,80974.39,332.4,-0.15547,0.00012,10.91429]
[1778817898317,43.68,80975.53,332.4,-0.1553,0.00012,10.9068]
[1778817900581,43.68,80976.2,332.4,-0.15522,0.00012,10.90295]
[1778817905917,43.68,80978.05,332.4,-0.15497,0.00012,10.89165]
[1778817906018,43.67,80978.05,332.4,-0.15497,0.00012,10.89145]
[1778817909841,43.67,80984.48,332.4,-0.1542,0.00012,10.85666]
[1778817909843,43.67,80984.48,332.4,-0.1542,0.00012,10.85666]
[1778817910587,43.67,80984.48,332.4,-0.1542,0.00012,10.85666]
[1778817910682,43.67,80992.05,332.4,-0.1533,0.00012,10.81561]
[1778817916314,43.67,80994.38,332.4,-0.15302,0.00012,10.80271]
[1778817916378,43.67,80994.38,332.4,-0.15302,0.00012,10.80271]
[1778817916456,43.67,80994.38,332.4,-0.15302,0.00012,10.80271]
[1778817921023,43.67,80999.34,332.4,-0.15242,0.00012,10.77569]
[1778817923325,43.67,81002.53,332.4,-0.15205,0.00012,10.75842]
[1778817924188,43.67,81003.45,332.4,-0.15194,0.00012,10.75344]
[1778817924499,43.67,81011.81,332.4,-0.15096,0.00012,10.70829]
[1778817925031,43.67,81011.81,332.4,-0.15096,0.00012,10.70829]
[1778817925144,43.67,81011.81,332.4,-0.15096,0.00012,10.70829]
[1778817925272,43.67,81011.81,332.4,-0.15096,0.00012,10.70829]
[1778817926175,43.67,81014.84,332.4,-0.1506,0.00012,10.69202]
[1778817926209,43.67,81014.84,332.4,-0.1506,0.00012,10.69202]
[1778817926219,43.67,81014.84,332.4,-0.1506,0.00012,10.69202]
[1778817929115,43.67,81019.76,332.4,-0.15004,0.00012,10.66584]
[1778817931036,43.68,81021.33,332.4,-0.14986,0.00012,10.65765]
[1778817931810,43.68,81022.86,332.4,-0.14961,0.00012,10.64302]
[1778817935693,43.68,81021.71,332.4,-0.14976,0.00012,10.64973]
[1778817939449,43.68,81023.83,332.4,-0.14953,0.00012,10.63891]
[1778817941086,43.68,81017.75,332.4,-0.15024,0.00012,10.67206]
[1778817941212,43.68,81017.75,332.4,-0.15024,0.00012,10.67206]
[1778817943792,43.68,81023.51,332.4,-0.14958,0.00012,10.64131]
[1778817943916,43.68,81023.51,332.4,-0.14958,0.00012,10.64131]
[1778817944200,43.68,81023.51,332.4,-0.14958,0.00012,10.64131]
[1778817944557,43.68,81023.51,332.4,-0.14958,0.00012,10.64131]
[1778817949739,43.69,81030.72,332.4,-0.14876,0.00012,10.60336]
[1778817954780,43.69,81032.71,332.4,-0.14856,0.00012,10.59393]
[1778817954943,43.69,81032.71,332.4,-0.14856,0.00012,10.59393]
[1778817955050,43.69,81032.71,332.4,-0.14856,0.00012,10.59393]
[1778817955717,43.69,81038.48,332.4,-0.14789,0.00012,10.56299]
[1778817958703,43.69,81038.21,332.4,-0.14793,0.00012,10.56494]
[1778817958739,43.69,81038.21,332.4,-0.14793,0.00012,10.56494]
[1778817958738,43.7,81039.98,332.4,-0.14773,0.00012,10.55564]
[1778817959323,43.7,81039.98,332.4,-0.14773,0.00012,10.55564]
[1778817959753,43.7,81048.84,332.4,-0.14671,0.00011,10.5079]
[1778817960418,43.7,81048.84,332.4,-0.14671,0.00011,10.5079]
[1778817960535,43.7,81048.84,332.4,-0.14671,0.00011,10.5079]
[1778817960626,43.7,81048.84,332.4,-0.14671,0.00011,10.5079]
[1778817960696,43.7,81048.84,332.4,-0.14671,0.00011,10.5079]
[1778817960764,43.7,81070.7,332.4,-0.14422,0.00011,10.39004]
[1778817960896,43.7,81070.7,332.4,-0.14422,0.00011,10.39004]
[1778817962227,43.7,81065.14,332.4,-0.14486,0.00011,10.42028]
[1778817963608,43.7,81064.42,332.4,-0.14494,0.00011,10.42427]
[1778817965076,43.7,81064.14,332.4,-0.14498,0.00011,10.42597]
[1778817966064,43.7,81064.14,332.4,-0.14498,0.00011,10.42607]
[1778817966804,43.7,81056.52,332.4,-0.14585,0.00011,10.46726]
[1778817968748,43.7,81056.52,332.4,-0.14585,0.00011,10.46726]
[1778817971263,43.7,81055.47,332.4,-0.14597,0.00011,10.47304]
[1778817975381,43.7,81053.69,332.4,-0.14618,0.00011,10.48271]
[1778817978938,43.7,81054.29,332.4,-0.14611,0.00011,10.47953]
[1778817978942,43.7,81054.29,332.4,-0.14611,0.00011,10.47953]
[1778817979741,43.7,81054.29,332.4,-0.14611,0.00011,10.47953]
[1778817979902,43.7,81064.93,332.4,-0.14489,0.00011,10.42217]
[1778817981030,43.7,81064.93,332.4,-0.14489,0.00011,10.42217]
[1778817983867,43.7,81069.33,332.4,-0.1444,0.00011,10.39876]
[1778817986487,43.7,81070.36,332.4,-0.14429,0.00011,10.39346]
[1778817988674,43.7,81074.07,332.4,-0.14387,0.00011,10.37377]
[1778817990900,43.7,81071.25,332.4,-0.1442,0.00011,10.38949]
[1778817993398,43.71,81069.64,332.4,-0.14432,0.00011,10.39194]
[1778817996480,43.71,81070.07,332.4,-0.14428,0.00011,10.39006]
[1778817998100,43.71,81074.31,332.4,-0.14381,0.00011,10.36775]
[1778817999512,43.71,81072.91,332.4,-0.14398,0.00011,10.37548]
[1778818000527,43.71,81071.8,332.4,-0.14411,0.00011,10.38164]
[1778818000532,43.71,81071.8,332.4,-0.14411,0.00011,10.38164]
[1778818000584,43.71,81071.8,332.4,-0.14411,0.00011,10.38164]
[1778818000645,43.71,81071.8,332.4,-0.14411,0.00011,10.38164]
[1778818000685,43.71,81071.8,332.4,-0.14411,0.00011,10.38164]
[1778818001050,43.71,81061.15,332.4,-0.14532,0.00011,10.43919]
[1778818003506,43.71,81057.86,332.4,-0.1457,0.00011,10.45703]
[1778818004119,43.71,81056.95,332.4,-0.14581,0.00011,10.46208]
[1778818008466,43.71,81058.57,332.4,-0.14563,0.00011,10.45356]
[1778818012497,43.71,81065.13,332.4,-0.14488,0.00011,10.41854]
[1778818012511,43.71,81065.13,332.4,-0.14488,0.00011,10.41854]
[1778818014591,43.72,81065.27,332.4,-0.14487,0.00011,10.41805]
[1778818015450,43.72,81064.97,332.4,-0.14491,0.00011,10.41991]
[1778818021190,43.72,81066.1,332.4,-0.1448,0.00011,10.41463]
[1778818021971,43.72,81066.1,332.4,-0.1448,0.00011,10.41463]
[1778818023218,43.72,81063.49,332.4,-0.1451,0.00011,10.42882]
[1778818028281,43.72,81062.79,332.4,-0.14519,0.00011,10.4329]
[1778818029954,43.72,81063.16,332.4,-0.14515,0.00011,10.43128]
[1778818030532,43.72,81063.16,332.4,-0.14515,0.00011,10.43128]
[1778818033092,43.72,81063.07,332.4,-0.14517,0.00011,10.43193]
[1778818038114,43.72,81063.4,332.4,-0.14514,0.00011,10.43051]
[1778818043344,43.73,81063.45,332.4,-0.14514,0.00011,10.43093]
[1778818045860,43.73,81063.51,332.4,-0.14514,0.00011,10.4307]
[1778818046693,43.73,81063.51,332.4,-0.14514,0.00011,10.43087]
[1778818047570,43.73,81060.19,332.4,-0.14552,0.00011,10.44881]
[1778818048881,43.73,81065.61,332.4,-0.1449,0.00011,10.41961]
[1778818054421,43.73,81069.44,332.4,-0.14442,0.00011,10.39332]
[1778818059456,43.73,81069.09,332.4,-0.14447,0.00011,10.39576]
[1778818064491,43.74,81065.95,332.4,-0.14483,0.00011,10.41318]
[1778818065919,43.74,81065.75,332.4,-0.14486,0.00011,10.41434]
[1778818071540,43.74,81069.71,332.4,-0.14442,0.00011,10.3935]
[1778818076575,43.74,81069.47,332.4,-0.14446,0.00011,10.39529]
[1778818080903,43.74,81069.47,332.4,-0.14446,0.00011,10.39529]
[1778818080953,43.74,81069.57,332.4,-0.14445,0.00011,10.39514]
[1778818081956,43.74,81075.91,332.4,-0.14374,0.00011,10.3611]
[1778818082890,43.74,81073.51,332.4,-0.144,0.00011,10.3737]
[1778818083036,43.74,81073.51,332.4,-0.144,0.00011,10.3737]
[1778818083529,43.74,81073.51,332.4,-0.144,0.00011,10.3737]
[1778818083554,43.74,81073.51,332.4,-0.144,0.00011,10.3737]
[1778818084341,43.74,81073.71,332.4,-0.14398,0.00011,10.37262]
[1778818085230,43.74,81069.33,332.4,-0.14447,0.00011,10.39614]
[1778818085638,43.74,81069.13,332.4,-0.1445,0.00011,10.39714]
[1778818086545,43.74,81069.13,332.4,-0.1445,0.00011,10.39714]
[1778818086645,43.74,81068.76,332.4,-0.14454,0.00011,10.39922]
[1778818089641,43.74,81068.92,332.4,-0.14452,0.00011,10.39834]
[1778818094702,43.74,81068.46,332.4,-0.14456,0.00011,10.40006]
[1778818094986,43.74,81068.46,332.4,-0.14456,0.00011,10.40006]
[1778818097053,43.74,81068.26,332.4,-0.14458,0.00011,10.40103]
[1778818097055,43.74,81068.26,332.4,-0.14458,0.00011,10.40103]
[1778818097655,43.74,81068.26,332.4,-0.14458,0.00011,10.40103]
[1778818098605,43.74,81067.98,332.4,-0.14461,0.00011,10.40231]
[1778818098730,43.74,81063.88,332.4,-0.14507,0.00011,10.42427]
[1778818100245,43.74,81063.59,332.4,-0.1451,0.00011,10.42588]
[1778818101173,43.74,81063.6,332.4,-0.1451,0.00011,10.42587]
[1778818101872,43.74,81063.6,332.4,-0.1451,0.00011,10.42587]
[1778818101877,43.74,81063.6,332.4,-0.1451,0.00011,10.42587]
[1778818108800,43.74,81062.46,332.4,-0.14524,0.00011,10.43219]
[1778818113835,43.74,81062.56,332.4,-0.14516,0.00011,10.42533]
[1778818118870,43.74,81063.1,332.4,-0.1451,0.00011,10.42271]
[1778818123905,43.74,81067.13,332.4,-0.14465,0.00011,10.40141]
[1778818128940,43.74,81062.44,332.4,-0.1452,0.00011,10.42707]
[1778818130833,43.74,81061.46,332.4,-0.14531,0.00011,10.43241]
[1778818132205,43.74,81063.04,332.4,-0.14513,0.00011,10.42402]
[1778818132501,43.74,81063.04,332.4,-0.14513,0.00011,10.42402]
[1778818142034,43.75,81061.52,332.4,-0.14532,0.00011,10.43289]
[1778818144032,43.75,81061.57,332.4,-0.14531,0.00011,10.43268]
[1778818144463,43.75,81061.57,332.4,-0.14531,0.00011,10.43268]
[1778818148304,43.75,81060.21,332.4,-0.14547,0.00011,10.44024]
[1778818149493,43.75,81060.1,332.4,-0.14549,0.00011,10.44088]
[1778818155125,43.75,81061.69,332.4,-0.14531,0.00011,10.43265]
[1778818159565,43.75,81061.79,332.4,-0.14531,0.00011,10.43227]
[1778818161019,43.75,81061.86,332.4,-0.1453,0.00011,10.432]
[1778818162275,43.75,81059.64,332.4,-0.14555,0.00011,10.444]
[1778818163619,43.75,81055.57,332.4,-0.14602,0.00011,10.46595]
[1778818164638,43.75,81051.57,332.4,-0.14648,0.00011,10.4875]
[1778818164668,43.75,81042.67,332.4,-0.1475,0.00012,10.53542]
[1778818165279,43.75,81042.67,332.4,-0.1475,0.00012,10.53542]
[1778818165507,43.75,81042.67,332.4,-0.1475,0.00012,10.53542]
[1778818166911,43.75,81040.24,332.4,-0.14778,0.00012,10.54842]
[1778818169573,43.75,81039.84,332.4,-0.14782,0.00012,10.55023]
[1778818176272,43.74,81040.67,332.4,-0.14764,0.00012,10.53836]
[1778818179108,43.74,81040.44,332.4,-0.14766,0.00012,10.53939]
[1778818182884,43.74,81039.42,332.4,-0.14777,0.00012,10.54456]
[1778818183270,43.74,81040.34,332.4,-0.14766,0.00012,10.53938]
[1778818189334,43.74,81040.1,332.4,-0.14768,0.00012,10.54027]
[1778818195199,43.74,81035.4,332.4,-0.14821,0.00012,10.56496]
[1778818200441,43.73,81035.56,332.4,-0.14817,0.00012,10.56335]
[1778818201534,43.73,81035.56,332.4,-0.14817,0.00012,10.56335]
[1778818201600,43.73,81035.56,332.4,-0.14817,0.00012,10.56335]
[1778818205277,43.73,81043.79,332.4,-0.14722,0.00012,10.51868]
[1778818206084,43.73,81043.87,332.4,-0.1472,0.00012,10.51819]
[1778818211237,43.73,81045.99,332.4,-0.14696,0.00012,10.50652]
[1778818211312,43.73,81045.99,332.4,-0.14696,0.00012,10.50652]
[1778818213200,43.73,81050.94,332.4,-0.14639,0.00011,10.47979]
[1778818213870,43.73,81050.94,332.4,-0.14639,0.00011,10.47979]
[1778818215321,43.73,81055.23,332.4,-0.14589,0.00011,10.45672]
[1778818219757,43.73,81055.19,332.4,-0.1459,0.00011,10.45697]
[1778818220013,43.73,81055.19,332.4,-0.1459,0.00011,10.45697]
[1778818220118,43.73,81055.61,332.4,-0.14585,0.00011,10.45485]
[1778818220898,43.73,81055.61,332.4,-0.14585,0.00011,10.45485]
[1778818226023,43.73,81058.78,332.4,-0.1455,0.00011,10.43797]
[1778818235875,43.74,81059.75,332.4,-0.14533,0.00011,10.42709]
[1778818241728,43.74,81061.31,332.4,-0.14517,0.00011,10.41931]
[1778818246763,43.74,81060.13,332.4,-0.14531,0.00011,10.4261]
[1778818250084,43.74,81061.64,332.4,-0.14514,0.00011,10.41812]
[1778818254611,43.74,81062.45,332.4,-0.14506,0.00011,10.41419]
[1778818259854,43.75,81065.97,332.4,-0.14467,0.00011,10.39586]
[1778818260103,43.75,81065.97,332.4,-0.14467,0.00011,10.39586]
[1778818262861,43.75,81065.53,332.4,-0.14472,0.00011,10.39845]
[1778818263914,43.75,81063.65,332.4,-0.14494,0.00011,10.40867]
[1778818264484,43.75,81062.79,332.4,-0.14504,0.00011,10.41339]
[1778818266158,43.75,81059.93,332.4,-0.14537,0.00011,10.42894]
[1778818270174,43.75,81057.97,332.4,-0.1456,0.00011,10.43972]
[1778818275912,43.75,81056.97,332.4,-0.14572,0.00011,10.44534]
[1778818280115,43.75,81057.89,332.4,-0.14562,0.00011,10.44059]
[1778818285535,43.75,81056.86,332.4,-0.14574,0.00011,10.44649]
[1778818286138,43.75,81056.31,332.4,-0.14581,0.00011,10.44951]
[1778818286552,43.75,81056.31,332.4,-0.14581,0.00011,10.44951]
[1778818287069,43.75,81056.31,332.4,-0.14581,0.00011,10.44951]
[1778818288320,43.75,81049.23,332.4,-0.14662,0.00011,10.48774]
[1778818289318,43.75,81049.57,332.4,-0.14658,0.00011,10.48591]
[1778818292125,43.75,81049.24,332.4,-0.14655,0.00011,10.48115]
[1778818295203,43.75,81048.19,332.4,-0.14667,0.00011,10.4868]
[1778818295275,43.75,81048.19,332.4,-0.14667,0.00011,10.4868]
[1778818297232,43.75,81038.8,332.4,-0.14775,0.00012,10.53734]
[1778818304933,43.75,81038.51,332.4,-0.14778,0.00012,10.53849]
[1778818313227,43.75,81037.76,332.4,-0.14784,0.00012,10.54156]
[1778818318323,43.75,81037.72,332.4,-0.14784,0.00012,10.5415]
[1778818321932,43.74,81035.3,332.4,-0.14811,0.00012,10.55417]
[1778818322437,43.74,81034.84,332.4,-0.14816,0.00012,10.55642]
[1778818322662,43.74,81034.84,332.4,-0.14816,0.00012,10.55642]
[1778818322731,43.74,81031.28,332.4,-0.14857,0.00012,10.57561]
[1778818324764,43.74,81023.46,332.4,-0.14948,0.00012,10.61783]
[1778818330347,43.74,81024.63,332.4,-0.14935,0.00012,10.6115]
[1778818331174,43.74,81024.63,332.4,-0.14935,0.00012,10.6115]
[1778818331522,43.74,81024.63,332.4,-0.14935,0.00012,10.6115]
[1778818331623,43.74,81023.95,332.4,-0.14943,0.00012,10.61517]
[1778818333331,43.74,81024.17,332.4,-0.1494,0.00012,10.61378]
[1778818334862,43.74,81024.05,332.4,-0.14941,0.00012,10.61419]
[1778818340015,43.74,81019.72,332.4,-0.14991,0.00012,10.63727]
[1778818340116,43.74,81019.88,332.4,-0.14988,0.00012,10.63624]
[1778818345452,43.74,81020.99,332.4,-0.14975,0.00012,10.63]
[1778818350084,43.74,81024.58,332.4,-0.14933,0.00012,10.61048]
[1778818353154,43.74,81028.4,332.4,-0.14881,0.00012,10.58312]
[1778818353556,43.74,81028.37,332.4,-0.14881,0.00012,10.58312]
[1778818353657,43.74,81028.94,332.4,-0.14874,0.00012,10.57989]
[1778818360030,43.73,81031.9,332.4,-0.14836,0.00012,10.56252]
[1778818366124,43.73,81032.83,332.4,-0.14823,0.00012,10.55628]
[1778818371489,43.72,81028.34,332.4,-0.1487,0.00012,10.578]
[1778818377504,43.71,81025.49,332.4,-0.14899,0.00012,10.59131]
[1778818378599,43.71,81026.04,332.4,-0.14892,0.00012,10.58798]
[1778818381132,43.7,81014.55,332.4,-0.15024,0.00012,10.64902]
[1778818381521,43.7,81014.55,332.4,-0.15024,0.00012,10.64902]
[1778818383494,43.7,81006.23,332.4,-0.1512,0.00012,10.69333]
[1778818385272,43.7,81005.17,332.4,-0.15132,0.00012,10.69872]
[1778818388294,43.69,81004.73,332.4,-0.15135,0.00012,10.70012]
[1778818388681,43.69,81004.73,332.4,-0.15135,0.00012,10.70012]
[1778818391055,43.69,80994.76,332.4,-0.1525,0.00012,10.75282]
[1778818392416,43.69,80993.18,332.8,-0.15269,0.00012,10.76136]
[1778818392518,43.69,80993.18,332.8,-0.15269,0.00012,10.76136]
[1778818392570,43.69,80993.18,332.8,-0.15269,0.00012,10.76136]
[1778818392697,43.69,80993.18,332.8,-0.15269,0.00012,10.76136]
[1778818392790,43.69,80984.3,332.8,-0.15373,0.00012,10.80902]
[1778818393383,43.69,80984.3,332.9,-0.15373,0.00012,10.80902]
[1778818398014,43.69,80980.24,332.9,-0.15419,0.00012,10.82993]
[1778818401724,43.68,80985.8,332.9,-0.15351,0.00012,10.79887]
[1778818404068,43.68,80988.62,332.9,-0.15316,0.00012,10.78298]
[1778818404580,43.68,80995.46,332.9,-0.15235,0.00012,10.74583]
[1778818404930,43.68,80995.46,332.9,-0.15235,0.00012,10.74583]
[1778818405455,43.68,80995.91,332.9,-0.15229,0.00012,10.74325]
[1778818411925,43.67,80996.77,332.9,-0.1521,0.00012,10.73124]
[1778818416960,43.67,80997.86,332.9,-0.15196,0.00012,10.72468]
[1778818421995,43.67,81002.96,332.9,-0.15134,0.00012,10.69651]
[1778818422764,43.67,81002.96,332.9,-0.15134,0.00012,10.69651]
[1778818425271,43.67,81006.18,332.9,-0.15096,0.00012,10.67885]
[1778818430483,43.67,81004.58,332.9,-0.15114,0.00012,10.68702]
[1778818436094,43.66,81006.43,332.9,-0.15089,0.00012,10.67577]
[1778818441130,43.66,81010.98,332.9,-0.15034,0.00012,10.6503]
[1778818445270,43.66,81010.86,332.9,-0.15034,0.00012,10.65049]
[1778818451092,43.65,81010.62,332.9,-0.15035,0.00012,10.65091]
[1778818451098,43.65,81010.62,332.9,-0.15035,0.00012,10.65091]
[1778818451202,43.65,81010.44,332.9,-0.15037,0.00012,10.65173]
[1778818452865,43.65,81009.99,332.9,-0.15042,0.00012,10.65381]
[1778818453216,43.65,81010.01,332.9,-0.15041,0.00012,10.65355]
[1778818455216,43.65,81010.01,332.9,-0.15041,0.00012,10.65355]
[1778818460265,43.65,81006.64,332.9,-0.15078,0.00012,10.67058]
[1778818465301,43.64,81007.5,332.9,-0.15066,0.00012,10.66505]
[1778818470986,43.64,81005.88,332.9,-0.15084,0.00012,10.67312]
[1778818473769,43.64,81005.99,332.9,-0.15074,0.00012,10.66545]
[1778818479402,43.63,81006.25,332.9,-0.15069,0.00012,10.6629]
[1778818484072,43.63,81007.74,332.9,-0.1505,0.00012,10.65434]
[1778818485269,43.63,81007.51,332.9,-0.15052,0.00012,10.65528]
[1778818488193,43.63,81013.63,332.9,-0.1498,0.00012,10.62193]
[1778818488272,43.63,81013.23,332.9,-0.14984,0.00012,10.62385]
[1778818491810,43.62,81014.78,332.9,-0.14965,0.00012,10.61484]
[1778818498260,43.62,81015.62,332.9,-0.14951,0.00012,10.60842]
[1778818507599,43.6,81017.41,332.9,-0.14923,0.00012,10.59533]
[1778818510507,43.6,81016.34,332.9,-0.14934,0.00012,10.60051]
[1778818512931,43.6,81014.03,332.9,-0.1496,0.00012,10.61237]
[1778818512969,43.6,81014.13,332.9,-0.14958,0.00012,10.6115]
[1778818519062,43.6,81014.13,332.9,-0.14957,0.00012,10.61102]
[1778818521353,43.59,81014.13,332.9,-0.14956,0.00012,10.61039]
[1778818522286,43.59,81020.83,332.9,-0.14876,0.00012,10.57357]
[1778818525725,43.59,81029.05,332.9,-0.14779,0.00012,10.52841]
[1778818530224,43.59,81031.3,332.9,-0.14752,0.00012,10.51565]
[1778818535796,43.58,81031.01,332.9,-0.14745,0.00012,10.50936]
[1778818540831,43.58,81031.69,332.9,-0.14735,0.00012,10.50481]
[1778818541388,43.58,81031.69,332.9,-0.14735,0.00012,10.50481]
[1778818546803,43.58,81033.44,332.9,-0.14713,0.00012,10.49458]
[1778818551646,43.57,81030.1,332.9,-0.14751,0.00012,10.51197]
[1778818557322,43.57,81030.33,332.9,-0.14746,0.00012,10.50965]
[1778818560302,43.57,81030.23,332.9,-0.14746,0.00012,10.50968]
[1778818560971,43.57,81038.4,332.9,-0.14651,0.00012,10.46514]
[1778818565267,43.56,81041.13,332.9,-0.14619,0.00012,10.45015]
[1778818572048,43.56,81045.76,332.9,-0.14564,0.00012,10.42434]
[1778818577083,43.56,81047.77,332.9,-0.1454,0.00011,10.41319]
[1778818582118,43.56,81051.13,332.9,-0.14501,0.00011,10.39488]
[1778818589026,43.56,81051.0,332.9,-0.14503,0.00011,10.39553]
[1778818594203,43.56,81051.18,332.9,-0.14493,0.00011,10.38797]
[1778818599238,43.56,81051.83,332.9,-0.14486,0.00011,10.38459]
[1778818603231,43.56,81050.93,332.9,-0.14497,0.00011,10.38959]
[1778818608301,43.56,81049.77,332.9,-0.1451,0.00011,10.39607]
[1778818613336,43.56,81046.32,332.9,-0.1455,0.00012,10.41486]
[1778818614009,43.56,81046.32,332.9,-0.1455,0.00012,10.41486]
[1778818614011,43.56,81046.32,332.9,-0.1455,0.00012,10.41486]
[1778818619378,43.56,81041.56,332.9,-0.14603,0.00012,10.43964]
[1778818624413,43.55,81036.15,332.9,-0.14664,0.00012,10.46794]
[1778818625265,43.55,81036.15,332.9,-0.14664,0.00012,10.46794]
[1778818626731,43.55,81036.26,332.9,-0.14661,0.00012,10.46688]
[1778818631810,43.55,81031.65,332.9,-0.14714,0.00012,10.49137]
[1778818633477,43.55,81019.99,332.9,-0.14849,0.00012,10.55425]
[1778818634359,43.55,81019.99,332.9,-0.14849,0.00012,10.55425]
[1778818640526,43.54,81019.9,332.9,-0.14847,0.00012,10.55323]
[1778818646004,43.54,81019.86,332.9,-0.14846,0.00012,10.55301]
[1778818651313,43.54,81021.14,332.9,-0.14828,0.00012,10.54455]
[1778818652317,43.53,81023.35,332.9,-0.14795,0.00012,10.52562]
[1778818653556,43.53,81019.54,332.9,-0.14838,0.00012,10.54604]
[1778818659659,43.53,81020.69,332.9,-0.14822,0.00012,10.5383]
[1778818662775,43.53,81020.66,332.9,-0.14821,0.00012,10.53804]
[1778818662877,43.53,81020.66,332.9,-0.14821,0.00012,10.53804]
[1778818662978,43.53,81020.69,332.9,-0.14821,0.00012,10.53766]
[1778818664368,43.52,81013.56,332.9,-0.14904,0.00012,10.57623]
[1778818664729,43.52,81013.56,332.9,-0.14904,0.00012,10.57623]
[1778818665264,43.52,81013.56,332.9,-0.14904,0.00012,10.57623]
[1778818671744,43.52,81011.08,332.9,-0.14932,0.00012,10.58909]
[1778818676779,43.52,81017.26,332.9,-0.14858,0.00012,10.5552]
[1778818681814,43.52,81017.62,332.9,-0.14854,0.00012,10.55302]
[1778818686849,43.52,81013.16,332.9,-0.14905,0.00012,10.5769]
[1778818691885,43.52,81011.89,332.9,-0.14919,0.00012,10.58338]
[1778818694207,43.52,81012.01,332.9,-0.14918,0.00012,10.58256]
[1778818694307,43.52,81011.89,332.9,-0.14919,0.00012,10.58313]
[1778818695263,43.52,81011.89,332.9,-0.14919,0.00012,10.58313]
[1778818695390,43.52,81011.89,332.9,-0.14919,0.00012,10.58313]
[1778818695488,43.52,81011.1,332.9,-0.14927,0.00012,10.58713]
[1778818697101,43.52,81000.86,332.9,-0.15048,0.00012,10.64253]
[1778818702962,43.51,80995.03,332.9,-0.15114,0.00012,10.67307]
[1778818709421,43.51,80994.83,332.9,-0.15115,0.00012,10.6736]
[1778818714845,43.5,80990.63,332.9,-0.15155,0.00012,10.68847]
[1778818720413,43.5,80989.55,332.9,-0.15166,0.00012,10.69337]
[1778818726055,43.5,80997.52,332.9,-0.15069,0.00012,10.64914]
[1778818731158,43.49,80997.69,332.9,-0.15066,0.00012,10.6475]
[1778818736193,43.49,80996.75,332.9,-0.15076,0.00012,10.65198]
[1778818742235,43.49,80999.13,332.9,-0.15046,0.00012,10.63828]
[1778818747270,43.48,80991.8,332.9,-0.15131,0.00012,10.67742]
[1778818752567,43.48,80989.77,332.9,-0.15154,0.00012,10.68776]
[1778818759341,43.48,80987.06,332.9,-0.15183,0.00012,10.70096]
[1778818759533,43.48,80987.06,332.9,-0.15183,0.00012,10.70096]
[1778818760361,43.47,80977.89,332.9,-0.15291,0.00012,10.75037]
[1778818765521,43.47,80977.67,332.9,-0.15291,0.00012,10.75055]
[1778818771439,43.46,80978.19,332.9,-0.15274,0.00012,10.73946]
[1778818773567,43.46,80977.87,332.9,-0.15278,0.00012,10.74097]
[1778818776123,43.46,80976.35,333.3,-0.15294,0.00012,10.74852]
[1778818778733,43.46,80975.6,333.4,-0.15302,0.00012,10.75209]
[1778818779494,43.46,80974.89,333.4,-0.1531,0.00012,10.75579]
[1778818783412,43.46,80974.27,333.4,-0.15317,0.00012,10.75864]
[1778818783413,43.46,80974.27,333.4,-0.15317,0.00012,10.75864]
[1778818783424,43.46,80974.27,333.4,-0.15317,0.00012,10.75864]
[1778818783522,43.45,80973.66,333.4,-0.15324,0.00012,10.76177]
[1778818784045,43.45,80973.66,333.4,-0.15324,0.00012,10.76177]
[1778818790233,43.45,80973.63,333.4,-0.15324,0.00012,10.76193]
[1778818790593,43.45,80973.63,333.4,-0.15324,0.00012,10.76193]
[1778818795606,43.45,80973.65,333.4,-0.15324,0.00012,10.76175]
[1778818799350,43.45,80974.1,333.4,-0.15318,0.00012,10.75927]
[1778818799634,43.45,80981.49,333.4,-0.1523,0.00012,10.71912]
[1778818800008,43.45,80981.49,333.4,-0.1523,0.00012,10.71912]
[1778818800980,43.45,80981.5,333.4,-0.1523,0.00012,10.71911]
[1778818801418,43.45,80981.5,333.4,-0.1523,0.00012,10.71911]
[1778818803065,43.45,80981.4,333.4,-0.15231,0.00012,10.71969]
[1778818806134,43.46,80982.67,333.4,-0.15216,0.00012,10.71299]
[1778818811719,43.46,80981.49,333.4,-0.15231,0.00012,10.71973]
[1778818815074,43.46,80981.41,333.4,-0.15232,0.00012,10.72026]
[1778818820521,43.46,80981.49,333.4,-0.15232,0.00012,10.72007]
[1778818820623,43.46,80973.15,333.4,-0.15332,0.00012,10.76541]
[1778818825174,43.46,80969.53,333.4,-0.15375,0.00012,10.78501]
[1778818826040,43.46,80969.85,333.4,-0.15371,0.00012,10.7832]
[1778818832519,43.46,80970.22,333.4,-0.15366,0.00012,10.78101]
[1778818832899,43.46,80970.21,333.4,-0.15359,0.00012,10.77447]
[1778818833023,43.46,80961.0,333.4,-0.15469,0.00012,10.82447]
[1778818838920,43.45,80956.77,333.4,-0.15519,0.00012,10.8466]
[1778818844018,43.45,80959.43,333.4,-0.15485,0.00012,10.83156]
[1778818844234,43.45,80959.43,333.4,-0.15485,0.00012,10.83156]
[1778818848955,43.45,80963.97,333.4,-0.1543,0.00012,10.80651]
[1778818850346,43.45,80965.63,333.4,-0.15409,0.00012,10.79731]
[1778818850372,43.45,80965.63,333.4,-0.15409,0.00012,10.79731]
[1778818850442,43.45,80974.38,333.4,-0.15304,0.00012,10.74969]
[1778818851269,43.45,80974.38,333.4,-0.15304,0.00012,10.74969]
[1778818851302,43.45,80974.38,333.4,-0.15304,0.00012,10.74969]
[1778818851562,43.45,80974.38,333.4,-0.15304,0.00012,10.74969]
[1778818852356,43.45,80974.13,333.4,-0.15307,0.00012,10.75104]
[1778818852822,43.45,80975.28,333.4,-0.15294,0.00012,10.74479]
[1778818856621,43.45,80977.85,333.4,-0.15263,0.00012,10.73088]
[1778818857204,43.45,80978.65,333.4,-0.15254,0.00012,10.72656]
[1778818858342,43.45,80976.18,333.4,-0.15283,0.00012,10.73998]
[1778818860615,43.45,80974.67,333.4,-0.15301,0.00012,10.74821]
[1778818861275,43.45,80975.83,333.4,-0.15287,0.00012,10.74194]
[1778818862906,43.45,80974.38,333.4,-0.15305,0.00012,10.74985]
[1778818864074,43.45,80974.01,333.4,-0.15309,0.00012,10.75187]
[1778818864558,43.45,80974.01,333.4,-0.15309,0.00012,10.75187]
[1778818867001,43.45,80971.1,333.4,-0.15344,0.00012,10.7677]
[1778818873159,43.45,80972.17,333.4,-0.15331,0.00012,10.76194]
[1778818878194,43.45,80969.83,333.4,-0.15359,0.00012,10.77465]
[1778818883229,43.45,80971.23,333.4,-0.15343,0.00012,10.76703]
[1778818884397,43.45,80971.23,333.4,-0.15343,0.00012,10.76703]
[1778818884991,43.45,80973.5,333.4,-0.15315,0.00012,10.7547]
[1778818886747,43.45,80974.68,333.4,-0.15301,0.00012,10.74832]
[1778818887422,43.45,80973.8,333.4,-0.15312,0.00012,10.75316]
[1778818889532,43.45,80973.25,333.4,-0.15319,0.00012,10.75618]
[1778818889993,43.45,80971.28,333.4,-0.15342,0.00012,10.76691]
[1778818891631,43.45,80973.29,333.4,-0.15318,0.00012,10.75599]
[1778818893323,43.45,80975.11,333.4,-0.1529,0.00012,10.73961]
[1778818897135,43.45,80974.63,333.4,-0.15296,0.00012,10.7424]
[1778818897141,43.45,80974.63,333.4,-0.15296,0.00012,10.7424]
[1778818898579,43.45,80974.23,333.4,-0.15301,0.00012,10.74467]
[1778818901545,43.45,80961.18,333.4,-0.15457,0.00012,10.81571]
[1778818907143,43.45,80959.24,333.4,-0.1548,0.00012,10.826]
[1778818912432,43.45,80961.13,333.4,-0.15457,0.00012,10.81528]
[1778818912926,43.45,80961.13,333.4,-0.15457,0.00012,10.81528]
[1778818914524,43.45,80963.95,333.4,-0.15422,0.00012,10.79988]
[1778818920488,43.45,80959.54,333.4,-0.15474,0.00012,10.82333]
[1778818922866,43.45,80960.57,333.4,-0.15462,0.00012,10.81754]
[1778818922960,43.45,80960.57,333.4,-0.15462,0.00012,10.81754]
[1778818924983,43.45,80961.52,333.4,-0.1545,0.00012,10.81219]
[1778818930583,43.44,80956.27,333.4,-0.15512,0.00012,10.84015]
[1778818936308,43.44,80954.46,333.4,-0.15532,0.00012,10.84916]
[1778818941635,43.44,80954.0,333.4,-0.15536,0.00012,10.85079]
[1778818945663,43.43,80944.63,333.4,-0.15648,0.00012,10.90113]
[1778818946439,43.43,80944.63,333.4,-0.15648,0.00012,10.90113]
[1778818946587,43.43,80944.63,333.4,-0.15648,0.00012,10.90113]
[1778818946809,43.43,80936.05,333.4,-0.15752,0.00012,10.94755]
[1778818947964,43.43,80933.42,333.4,-0.15783,0.00012,10.96156]
[1778818947971,43.43,80933.42,333.4,-0.15783,0.00012,10.96156]
[1778818947982,43.43,80933.42,333.4,-0.15783,0.00012,10.96156]
[1778818947990,43.43,80933.42,333.4,-0.15783,0.00012,10.96156]
[1778818948022,43.43,80933.42,333.4,-0.15783,0.00012,10.96156]
[1778818948274,43.43,80933.42,333.4,-0.15783,0.00012,10.96156]
[1778818948684,43.43,80926.16,333.4,-0.15872,0.00012,11.00109]
[1778818953720,43.43,80926.84,333.4,-0.15857,0.00012,10.9909]
[1778818954727,43.43,80934.97,333.4,-0.15758,0.00012,10.94675]
[1778818955248,43.43,80934.97,333.4,-0.15758,0.00012,10.94675]
[1778818955470,43.43,80934.97,333.4,-0.15758,0.00012,10.94675]
[1778818956437,43.43,80935.43,333.4,-0.15752,0.00012,10.94435]
[1778818956493,43.43,80935.43,333.4,-0.15752,0.00012,10.94435]
[1778818956504,43.43,80935.43,333.4,-0.15752,0.00012,10.94435]
[1778818956514,43.43,80935.43,333.4,-0.15752,0.00012,10.94435]
[1778818956741,43.43,80935.73,333.4,-0.15749,0.00012,10.94282]
[1778818958520,43.43,80935.6,333.4,-0.1575,0.00012,10.94344]
[1778818958755,43.43,80935.51,333.4,-0.15751,0.00012,10.94384]
[1778818961675,43.43,80935.47,333.4,-0.15752,0.00012,10.94416]
[1778818961707,43.43,80935.47,333.4,-0.15752,0.00012,10.94416]
[1778818961763,43.43,80935.47,333.4,-0.15752,0.00012,10.94416]
[1778818961866,43.43,80935.47,333.4,-0.15752,0.00012,10.94416]
[1778818961901,43.43,80935.47,333.4,-0.15752,0.00012,10.94416]
[1778818961830,43.43,80926.81,333.4,-0.15858,0.00012,10.99144]
[1778818961977,43.43,80926.81,333.4,-0.15858,0.00012,10.99144]
[1778818962014,43.43,80926.81,333.4,-0.15858,0.00012,10.99144]
[1778818962026,43.43,80926.81,333.4,-0.15858,0.00012,10.99144]
[1778818962114,43.43,80926.81,333.4,-0.15858,0.00012,10.99144]
[1778818962275,43.43,80926.81,333.4,-0.15858,0.00012,10.99144]
[1778818962819,43.43,80926.81,333.4,-0.15858,0.00012,10.99144]
[1778818962875,43.43,80899.38,333.4,-0.16197,0.00012,11.14053]
[1778818967888,43.43,80896.4,333.4,-0.16232,0.00012,11.15586]
[1778818968552,43.43,80896.4,333.4,-0.16232,0.00012,11.15586]
[1778818972819,43.43,80896.26,333.4,-0.16232,0.00012,11.15587]
[1778818974084,43.43,80896.13,333.4,-0.16233,0.00012,11.1562]
[1778818977890,43.42,80905.19,333.4,-0.16118,0.00012,11.10621]
[1778818978127,43.42,80905.19,333.4,-0.16118,0.00012,11.10621]
[1778818978417,43.42,80905.19,333.4,-0.16118,0.00012,11.10621]
[1778818979897,43.42,80906.09,333.4,-0.16107,0.00012,11.10119]
[1778818982015,43.42,80907.77,333.4,-0.16085,0.00012,11.09173]
[1778818982927,43.42,80917.28,333.4,-0.15968,0.00012,11.03993]
[1778818983090,43.42,80917.28,333.4,-0.15968,0.00012,11.03993]
[1778818983589,43.42,80917.28,333.4,-0.15968,0.00012,11.03993]
[1778818984655,43.42,80917.28,333.4,-0.15968,0.00012,11.03989]
[1778818986819,43.42,80917.72,333.4,-0.15962,0.00012,11.03748]
[1778818987766,43.42,80921.92,333.4,-0.15911,0.00012,11.01461]
[1778818988875,43.42,80923.12,333.4,-0.15896,0.00012,11.0081]
[1778818994699,43.42,80922.69,333.4,-0.15901,0.00012,11.01046]
[1778818994919,43.42,80922.69,333.4,-0.15901,0.00012,11.01046]
[1778818994924,43.42,80922.69,333.4,-0.15901,0.00012,11.01046]
[1778818995605,43.42,80923.69,333.4,-0.15889,0.00012,11.00503]
[1778818996352,43.42,80928.78,333.4,-0.15827,0.00012,10.9774]
[1778819002060,43.42,80923.37,333.4,-0.15893,0.00012,11.00682]
[1778819007095,43.42,80924.06,333.4,-0.15884,0.00012,11.00307]
[1778819012130,43.42,80929.66,333.4,-0.15809,0.00012,10.96615]
[1778819017617,43.42,80931.02,333.4,-0.15793,0.00012,10.959]
[1778819022846,43.42,80932.06,333.4,-0.15781,0.00012,10.95369]
[1778819022867,43.42,80932.06,333.4,-0.15781,0.00012,10.95369]
[1778819024331,43.42,80936.53,333.4,-0.15727,0.00012,10.92954]
[1778819024474,43.42,80936.53,333.4,-0.15727,0.00012,10.92954]
[1778819025253,43.42,80938.5,333.4,-0.15703,0.00012,10.91894]
[1778819025636,43.42,80938.5,333.4,-0.15703,0.00012,10.91894]
[1778819025643,43.42,80938.5,333.4,-0.15703,0.00012,10.91894]
[1778819026378,43.43,80937.88,333.4,-0.15711,0.00012,10.92254]
[1778819032272,43.43,80940.78,333.4,-0.15677,0.00012,10.90752]
[1778819040285,43.43,80940.78,333.4,-0.15678,0.00012,10.90791]
[1778819040862,43.43,80940.78,333.4,-0.15678,0.00012,10.90791]
[1778819040972,43.43,80940.78,333.4,-0.15678,0.00012,10.90791]
[1778819040963,43.43,80940.86,333.4,-0.15679,0.00012,10.90824]
[1778819041085,43.43,80940.86,333.4,-0.15679,0.00012,10.90824]
[1778819041335,43.43,80947.9,333.4,-0.15593,0.00012,10.86997]
[1778819046370,43.43,80949.96,333.4,-0.15568,0.00012,10.85874]
[1778819050463,43.43,80950.9,333.4,-0.15557,0.00012,10.85362]
[1778819055681,43.43,80951.92,333.4,-0.15545,0.00012,10.84814]
[1778819061476,43.43,80945.86,333.4,-0.15618,0.00012,10.88094]
[1778819065633,43.43,80948.97,333.4,-0.1558,0.00012,10.86389]
[1778819070456,43.43,80952.96,333.4,-0.15531,0.00012,10.84219]
[1778819070539,43.43,80952.91,333.4,-0.15532,0.00012,10.84247]
[1778819076024,43.43,80952.72,333.4,-0.15527,0.00012,10.83683]
[1778819076025,43.43,80952.72,333.4,-0.15527,0.00012,10.83683]
[1778819081616,43.43,80952.62,333.4,-0.15526,0.00012,10.83652]
[1778819085439,43.43,80952.62,333.4,-0.15526,0.00012,10.83652]
[1778819085443,43.43,80952.62,333.4,-0.15526,0.00012,10.83652]
[1778819085452,43.43,80952.62,333.4,-0.15526,0.00012,10.83652]
[1778819085452,43.43,80952.62,333.4,-0.15526,0.00012,10.83652]
[1778819085499,43.43,80952.62,333.4,-0.15526,0.00012,10.83652]
[1778819085644,43.43,80955.38,333.4,-0.15492,0.00012,10.82087]
[1778819089910,43.43,80960.67,333.4,-0.15428,0.00012,10.79224]
[1778819090010,43.43,80960.57,333.4,-0.1543,0.00012,10.79295]
[1778819090937,43.43,80960.57,333.4,-0.1543,0.00012,10.79295]
[1778819093004,43.43,80966.94,333.4,-0.15353,0.00012,10.75816]
[1778819093515,43.43,80965.45,333.4,-0.15371,0.00012,10.76626]
[1778819099038,43.42,80965.68,333.4,-0.15367,0.00012,10.76471]
[1778819107536,43.42,80973.35,333.4,-0.15275,0.00012,10.72269]
[1778819108656,43.42,80973.44,333.4,-0.15273,0.00012,10.72221]
[1778819114065,43.42,80971.43,333.4,-0.15298,0.00012,10.73314]
[1778819119885,43.42,80971.16,333.4,-0.15301,0.00012,10.73449]
[1778819121391,43.42,80970.08,333.4,-0.15313,0.00012,10.74034]
[1778819126934,43.42,80965.86,333.4,-0.15363,0.00012,10.76291]
[1778819131524,43.42,80965.92,333.4,-0.15362,0.00012,10.76229]
[1778819137005,43.42,80965.86,333.4,-0.15355,0.00012,10.75562]
[1778819142040,43.42,80973.64,333.4,-0.15261,0.00012,10.71296]
[1778819142300,43.42,80973.64,333.4,-0.15261,0.00012,10.71296]
[1778819144234,43.42,80976.19,333.4,-0.1523,0.00012,10.69907]
[1778819150096,43.42,80976.43,333.4,-0.15227,0.00012,10.69778]
[1778819150444,43.42,80976.43,333.4,-0.15227,0.00012,10.69778]
[1778819150676,43.42,80976.43,333.4,-0.15227,0.00012,10.69778]
[1778819152007,43.42,80974.69,333.4,-0.15248,0.00012,10.70725]
[1778819153469,43.42,80974.91,333.4,-0.15245,0.00012,10.70605]
[1778819154031,43.42,80974.91,333.4,-0.15245,0.00012,10.70605]
[1778819156570,43.42,80974.47,333.4,-0.15251,0.00012,10.70842]
[1778819160280,43.42,80974.47,333.4,-0.15251,0.00012,10.7084]
[1778819161542,43.42,80974.5,333.4,-0.1525,0.00012,10.70819]
[1778819162936,43.42,80975.05,333.4,-0.15243,0.00012,10.70519]
[1778819164693,43.42,80973.17,333.4,-0.15266,0.00012,10.71539]
[1778819171245,43.41,80969.88,333.4,-0.15304,0.00012,10.73289]
[1778819176280,43.41,80968.91,333.4,-0.15315,0.00012,10.73786]
[1778819181315,43.41,80968.77,333.4,-0.15316,0.00012,10.73825]
[1778819186686,43.41,80969.24,333.4,-0.1531,0.00012,10.73539]
[1778819188214,43.41,80973.31,333.4,-0.15261,0.00012,10.71314]
[1778819192357,43.41,80967.09,333.4,-0.15328,0.00012,10.7401]
[1778819192743,43.41,80967.09,333.4,-0.15328,0.00012,10.7401]
[1778819200452,43.4,80958.9,333.4,-0.15424,0.00012,10.7834]
[1778819202352,43.4,80958.93,333.4,-0.15423,0.00012,10.78309]
[1778819202606,43.4,80958.93,333.4,-0.15423,0.00012,10.78309]
[1778819210064,43.4,80956.21,333.4,-0.15453,0.00012,10.79684]
[1778819216071,43.4,80955.58,333.4,-0.15459,0.00012,10.79929]
[1778819220553,43.39,80950.6,333.4,-0.15517,0.00012,10.82546]
[1778819220575,43.39,80950.6,333.4,-0.15517,0.00012,10.82546]
[1778819220872,43.39,80950.6,333.4,-0.15517,0.00012,10.82546]
[1778819220926,43.39,80950.58,333.4,-0.15517,0.00012,10.82537]
[1778819223619,43.39,80943.58,333.4,-0.15602,0.00012,10.86337]
[1778819225247,43.39,80943.42,333.4,-0.15603,0.00012,10.86419]
[1778819230831,43.39,80943.5,333.4,-0.15602,0.00012,10.86356]
[1778819236712,43.39,80943.74,333.4,-0.15598,0.00012,10.86197]
[1778819241941,43.39,80939.47,333.4,-0.1565,0.00012,10.88505]
[1778819245246,43.39,80936.17,333.4,-0.1569,0.00012,10.90285]
[1778819250467,43.39,80937.18,333.4,-0.15677,0.00012,10.89703]
[1778819256790,43.38,80937.01,333.4,-0.15671,0.00012,10.89105]
[1778819262894,43.38,80936.93,333.4,-0.15671,0.00012,10.89108]
[1778819265246,43.38,80936.05,333.4,-0.15682,0.00012,10.89582]
[1778819270786,43.38,80937.95,333.4,-0.15658,0.00012,10.8851]
[1778819275245,43.38,80937.52,333.4,-0.15663,0.00012,10.88721]
[1778819281021,43.38,80937.59,333.4,-0.15661,0.00012,10.88661]
[1778819286056,43.38,80935.18,333.4,-0.1569,0.00012,10.89949]
[1778819291107,43.38,80936.83,333.4,-0.1567,0.00012,10.8903]
[1778819297133,43.38,80935.72,333.4,-0.15682,0.00012,10.89606]
[1778819299147,43.38,80928.72,333.4,-0.15768,0.00012,10.93407]
[1778819303272,43.37,80924.86,333.4,-0.15814,0.00012,10.95463]
[1778819309217,43.37,80921.11,333.4,-0.15858,0.00012,10.97423]
[1778819314252,43.37,80924.5,333.4,-0.15808,0.00012,10.94859]
[1778819319546,43.37,80922.16,333.4,-0.15836,0.00012,10.96094]
[1778819325331,43.36,80918.46,333.4,-0.1588,0.00012,10.98026]
[1778819330366,43.36,80920.3,333.4,-0.15856,0.00012,10.96966]
[1778819333166,43.36,80920.28,333.4,-0.15856,0.00012,10.96957]
[1778819333266,43.36,80930.47,333.4,-0.15731,0.00012,10.91406]
[1778819333426,43.36,80930.47,333.4,-0.15731,0.00012,10.91406]
[1778819333563,43.36,80930.47,333.4,-0.15731,0.00012,10.91406]
[1778819334272,43.36,80930.47,333.4,-0.15731,0.00012,10.91406]
[1778819335529,43.36,80939.36,333.4,-0.15622,0.00012,10.86567]
[1778819335534,43.36,80939.36,333.4,-0.15622,0.00012,10.86567]
[1778819335638,43.36,80939.36,333.4,-0.15622,0.00012,10.86567]
[1778819335687,43.36,80939.36,333.4,-0.15622,0.00012,10.86567]
[1778819335706,43.36,80939.36,333.4,-0.15622,0.00012,10.86567]
[1778819335750,43.36,80940.65,333.4,-0.15607,0.00012,10.85868]
[1778819338422,43.36,80947.76,333.4,-0.15519,0.00012,10.8196]
[1778819344006,43.36,80947.67,333.4,-0.1552,0.00012,10.81971]
[1778819344011,43.36,80947.67,333.4,-0.1552,0.00012,10.81971]
[1778819344308,43.36,80948.84,333.4,-0.15505,0.00012,10.81316]
[1778819345107,43.36,80948.84,333.4,-0.15505,0.00012,10.81316]
[1778819347578,43.36,80949.33,333.4,-0.15499,0.00012,10.81033]
[1778819348493,43.36,80945.47,333.4,-0.15545,0.00012,10.83127]
[1778819352405,43.35,80947.77,333.4,-0.15517,0.00012,10.81829]
[1778819354395,43.35,80949.34,333.4,-0.15497,0.00012,10.80955]
[1778819355706,43.35,80950.48,333.4,-0.15483,0.00012,10.80326]
[1778819355728,43.35,80950.48,333.4,-0.15483,0.00012,10.80326]
[1778819355755,43.35,80950.48,333.4,-0.15483,0.00012,10.80326]
[1778819356549,43.35,80959.69,333.4,-0.15372,0.00012,10.75293]
[1778819357944,43.35,80959.69,333.4,-0.15372,0.00012,10.75293]
[1778819358617,43.35,80960.24,333.4,-0.15365,0.00012,10.74991]
[1778819359035,43.35,80960.24,333.4,-0.15365,0.00012,10.74991]
[1778819361864,43.35,80961.21,333.4,-0.15353,0.00012,10.74462]
[1778819362709,43.35,80960.87,333.4,-0.15357,0.00012,10.74646]
[1778819367277,43.35,80964.09,333.4,-0.15319,0.00012,10.72894]
[1778819368391,43.35,80964.17,333.4,-0.15318,0.00012,10.72853]
[1778819368391,43.35,80964.17,333.4,-0.15318,0.00012,10.72853]
[1778819368542,43.35,80964.17,333.4,-0.15318,0.00012,10.72853]
[1778819368563,43.35,80964.17,333.4,-0.15318,0.00012,10.72853]
[1778819368802,43.35,80964.17,333.4,-0.15318,0.00012,10.72853]
[1778819369070,43.35,80964.17,333.4,-0.15318,0.00012,10.72853]
[1778819369145,43.35,80937.38,333.4,-0.15642,0.00012,10.87446]
[1778819369674,43.35,80937.38,333.4,-0.15642,0.00012,10.87446]
[1778819369688,43.35,80914.01,333.4,-0.15929,0.00012,11.00174]
[1778819370623,43.35,80914.01,333.4,-0.15929,0.00012,11.00174]
[1778819371270,43.35,80914.01,333.4,-0.15929,0.00012,11.00174]
[1778819379301,43.35,80914.63,333.4,-0.15914,0.00012,10.99188]
[1778819385311,43.35,80913.11,333.4,-0.15933,0.00012,11.00027]
[1778819386398,43.35,80912.46,333.4,-0.15941,0.00012,11.00383]
[1778819387617,43.35,80912.41,333.4,-0.15942,0.00012,11.00411]
[1778819392813,43.35,80911.91,333.4,-0.15948,0.00012,11.00693]
[1778819397848,43.35,80911.53,333.4,-0.15953,0.00012,11.0091]
[1778819398783,43.35,80911.53,333.4,-0.15953,0.00012,11.0091]
[1778819401886,43.35,80905.09,333.4,-0.16033,0.00012,11.04422]
[1778819404068,43.35,80903.1,333.4,-0.16057,0.00012,11.05502]
[1778819404592,43.35,80907.45,333.4,-0.16003,0.00012,11.03131]
[1778819405312,43.35,80907.45,333.4,-0.16003,0.00012,11.03131]
[1778819405603,43.35,80906.38,333.4,-0.16017,0.00012,11.03714]
[1778819410305,43.35,80907.91,333.4,-0.15998,0.00012,11.02881]
[1778819414969,43.36,80916.53,333.4,-0.15892,0.00012,10.98206]
[1778819420008,43.36,80918.2,333.4,-0.15872,0.00012,10.97338]
[1778819426048,43.36,80916.66,333.4,-0.15892,0.00012,10.98237]
[1778819428758,43.36,80916.74,333.4,-0.15892,0.00012,10.98209]
[1778819435111,43.36,80915.57,333.4,-0.159,0.00012,10.98244]
[1778819440146,43.36,80913.32,333.4,-0.15929,0.00012,10.99513]
[1778819445181,43.37,80912.73,333.4,-0.15937,0.00012,10.99866]
[1778819447864,43.37,80911.94,333.4,-0.15947,0.00012,11.00308]
[1778819448018,43.37,80911.94,333.4,-0.15947,0.00012,11.00308]
[1778819449327,43.37,80907.34,333.4,-0.16004,0.00012,11.02818]
[1778819449687,43.37,80906.0,333.4,-0.16021,0.00012,11.03549]
[1778819451496,43.37,80905.52,333.4,-0.16027,0.00012,11.03814]
[1778819457265,43.37,80906.71,333.4,-0.16012,0.00012,11.03175]
[1778819462300,43.37,80905.93,333.4,-0.16022,0.00012,11.03613]
[1778819467375,43.37,80911.57,333.4,-0.15952,0.00012,11.00554]
[1778819467735,43.37,80912.39,333.4,-0.15943,0.00012,11.00114]
[1778819473377,43.37,80912.96,333.4,-0.15936,0.00012,10.99848]
[1778819478432,43.37,80912.09,333.4,-0.15948,0.00012,11.00348]
[1778819483447,43.37,80907.99,333.4,-0.15999,0.00012,11.02607]
[1778819488482,43.37,80905.36,333.4,-0.16032,0.00012,11.0405]
[1778819493517,43.37,80908.43,333.4,-0.15987,0.00012,11.0174]
[1778819499119,43.37,80908.54,333.4,-0.15986,0.00012,11.01703]
[1778819500134,43.37,80908.72,333.4,-0.15984,0.00012,11.01617]
[1778819500341,43.37,80908.68,333.4,-0.15985,0.00012,11.01644]
[1778819505601,43.38,80910.45,333.4,-0.15965,0.00012,11.00786]
[1778819511280,43.38,80908.95,333.4,-0.15986,0.00012,11.01687]
[1778819516679,43.39,80908.65,333.4,-0.15993,0.00012,11.01993]
[1778819521716,43.39,80905.19,333.4,-0.16038,0.00012,11.03975]
[1778819528766,43.4,80902.86,333.4,-0.16069,0.00012,11.05362]
[1778819533801,43.4,80906.63,333.4,-0.16024,0.00012,11.03399]
[1778819538836,43.4,80903.48,333.4,-0.16066,0.00012,11.05203]
[1778819543876,43.41,80897.72,333.4,-0.16139,0.00012,11.08405]
[1778819545274,43.41,80895.79,333.4,-0.16163,0.00012,11.09464]
[1778819548816,43.41,80888.1,333.4,-0.16259,0.00013,11.1366]
[1778819554545,43.41,80886.62,333.4,-0.16271,0.00013,11.13817]
[1778819559601,43.41,80888.08,333.4,-0.16253,0.00013,11.13024]
[1778819565308,43.41,80884.15,333.4,-0.16301,0.00013,11.15146]
[1778819572068,43.41,80880.85,333.4,-0.16342,0.00013,11.16898]
[1778819574589,43.41,80885.23,333.4,-0.16287,0.00013,11.14502]
[1778819575443,43.41,80885.23,333.4,-0.16287,0.00013,11.14502]
[1778819580671,43.4,80891.78,333.4,-0.16204,0.00012,11.10916]
[1778819588184,43.4,80893.09,333.4,-0.16188,0.00012,11.10195]
[1778819589022,43.4,80893.09,333.4,-0.16188,0.00012,11.10195]
[1778819589324,43.4,80893.09,333.4,-0.16188,0.00012,11.10195]
[1778819595057,43.4,80894.12,333.4,-0.16175,0.00012,11.09636]
[1778819598053,43.4,80894.77,333.4,-0.16167,0.00012,11.09285]
[1778819598562,43.4,80896.47,333.4,-0.16145,0.00012,11.08348]
[1778819598563,43.4,80896.47,333.4,-0.16145,0.00012,11.08348]
[1778819604296,43.4,80901.86,333.4,-0.16077,0.00012,11.05368]
[1778819609331,43.4,80900.98,333.4,-0.16087,0.00012,11.05813]
[1778819613575,43.4,80905.04,333.4,-0.16029,0.00012,11.02927]
[1778819617173,43.4,80912.13,333.4,-0.15942,0.00012,10.99074]
[1778819622472,43.4,80911.94,333.4,-0.15945,0.00012,10.99198]
[1778819622833,43.4,80911.43,333.4,-0.15951,0.00012,10.9948]
[1778819623653,43.4,80917.66,333.4,-0.15874,0.00012,10.96096]
[1778819626294,43.4,80919.58,333.4,-0.15851,0.00012,10.95073]
[1778819627955,43.4,80919.81,333.4,-0.15849,0.00012,10.94969]
[1778819631136,43.4,80920.9,333.4,-0.15836,0.00012,10.94411]
[1778819632267,43.4,80922.63,333.4,-0.15815,0.00012,10.93482]
[1778819633552,43.41,80923.85,333.4,-0.158,0.00012,10.92832]
[1778819634602,43.41,80928.47,333.4,-0.15744,0.00012,10.90349]
[1778819635235,43.41,80928.47,333.4,-0.15744,0.00012,10.90349]
[1778819635513,43.41,80928.53,333.4,-0.15744,0.00012,10.90316]
[1778819640549,43.41,80929.55,333.4,-0.15731,0.00012,10.8976]
[1778819641667,43.41,80926.13,333.4,-0.15773,0.00012,10.91621]
[1778819642563,43.41,80921.22,333.4,-0.15834,0.00012,10.94306]
[1778819645234,43.41,80920.57,333.4,-0.15842,0.00012,10.94681]
[1778819649581,43.41,80921.7,333.4,-0.15829,0.00012,10.94109]
[1778819649612,43.41,80921.7,333.4,-0.15829,0.00012,10.94109]
[1778819649614,43.41,80921.7,333.4,-0.15829,0.00012,10.94109]
[1778819650180,43.41,80921.7,333.4,-0.15829,0.00012,10.94109]
[1778819655654,43.41,80923.65,333.4,-0.15807,0.00012,10.93119]
[1778819661049,43.41,80923.91,333.4,-0.15805,0.00012,10.93026]
[1778819666606,43.42,80923.48,333.4,-0.15811,0.00012,10.93322]
[1778819667716,43.42,80923.7,333.4,-0.15809,0.00012,10.93228]
[1778819673154,43.42,80923.73,333.4,-0.15809,0.00012,10.93237]
[1778819673653,43.42,80923.73,333.4,-0.15803,0.00012,10.92629]
[1778819673780,43.42,80923.77,333.4,-0.15803,0.00012,10.9262]
[1778819675233,43.42,80923.77,333.4,-0.15803,0.00012,10.9262]
[1778819677223,43.42,80926.18,333.4,-0.15774,0.00012,10.91323]
[1778819678026,43.42,80926.46,333.4,-0.1577,0.00012,10.9118]
[1778819679513,43.42,80929.64,333.4,-0.15731,0.00012,10.8943]
[1778819685068,43.42,80929.3,333.4,-0.15735,0.00012,10.89625]
[1778819685133,43.42,80929.3,333.4,-0.15735,0.00012,10.89625]
[1778819687564,43.42,80937.52,333.4,-0.15635,0.00012,10.85161]
[1778819687752,43.42,80940.87,333.4,-0.15595,0.00012,10.83346]
[1778819689293,43.42,80942.25,333.4,-0.15578,0.00012,10.82596]
[1778819689634,43.42,80942.25,333.4,-0.15578,0.00012,10.82596]
[1778819689760,43.42,80943.19,333.4,-0.15566,0.00012,10.82092]
[1778819690010,43.42,80943.19,333.4,-0.15566,0.00012,10.82092]
[1778819690567,43.42,80943.19,333.4,-0.15566,0.00012,10.82092]
[1778819690107,43.42,80949.08,333.4,-0.15495,0.00012,10.78897]
[1778819690667,43.42,80949.08,333.4,-0.15495,0.00012,10.78897]
[1778819691623,43.42,80949.08,333.4,-0.15495,0.00012,10.78897]
[1778819692051,43.42,80952.26,333.4,-0.15457,0.00012,10.77161]
[1778819693645,43.42,80955.23,333.4,-0.15421,0.00012,10.7554]
[1778819698312,43.42,80957.2,333.4,-0.15397,0.00012,10.74469]
[1778819698872,43.42,80960.95,333.4,-0.15352,0.00012,10.72433]
[1778819699227,43.42,80960.95,333.4,-0.15352,0.00012,10.72433]
[1778819699901,43.42,80965.47,333.4,-0.15297,0.00012,10.69975]
[1778819700185,43.42,80965.47,333.4,-0.15297,0.00012,10.69975]
[1778819701443,43.42,80965.41,333.4,-0.15298,0.00012,10.7002]
[1778819701579,43.42,80965.41,333.4,-0.15298,0.00012,10.7002]
[1778819701659,43.42,80972.45,333.4,-0.15214,0.00012,10.66205]
[1778819702169,43.42,80972.45,333.4,-0.15214,0.00012,10.66205]
[1778819704360,43.42,80981.72,333.4,-0.15103,0.00012,10.61164]
[1778819706689,43.42,80982.5,333.4,-0.15094,0.00012,10.60747]
[1778819708543,43.42,80982.5,333.4,-0.15094,0.00012,10.60747]
[1778819708644,43.42,80981.03,333.4,-0.15112,0.00012,10.61551]
[1778819708967,43.42,80981.03,333.4,-0.15112,0.00012,10.61551]
[1778819709029,43.42,80980.7,333.4,-0.15116,0.00012,10.6173]
[1778819714064,43.42,80980.62,333.4,-0.15117,0.00012,10.61785]
[1778819715232,43.42,80980.62,333.4,-0.15117,0.00012,10.61785]
[1778819716078,43.43,80973.26,333.4,-0.15205,0.00012,10.65793]
[1778819718434,43.43,80971.75,333.4,-0.15223,0.00012,10.66613]
[1778819718535,43.42,80971.88,333.4,-0.15221,0.00012,10.66538]
[1778819718731,43.42,80971.88,333.4,-0.15221,0.00012,10.66538]
[1778819720106,43.42,80973.9,333.4,-0.15197,0.00012,10.65438]
[1778819720782,43.42,80973.9,333.4,-0.15197,0.00012,10.65438]
[1778819720815,43.42,80973.9,333.4,-0.15197,0.00012,10.65438]
[1778819721038,43.42,80973.9,333.4,-0.15197,0.00012,10.65438]
[1778819721113,43.42,80968.7,333.4,-0.1526,0.00012,10.68265]
[1778819722070,43.42,80968.7,333.4,-0.1526,0.00012,10.68265]
[1778819722386,43.42,80968.7,333.4,-0.1526,0.00012,10.68265]
[1778819725380,43.43,80965.62,333.4,-0.15298,0.00012,10.69992]
[1778819726630,43.43,80963.24,333.4,-0.15326,0.00012,10.71286]
[1778819726760,43.43,80962.99,333.4,-0.1533,0.00012,10.71442]
[1778819727406,43.43,80962.99,333.4,-0.1533,0.00012,10.71442]
[1778819732631,43.43,80959.35,333.4,-0.15367,0.00012,10.72791]
[1778819743471,43.43,80957.44,333.4,-0.15391,0.00012,10.73881]
[1778819743565,43.43,80957.33,333.4,-0.15392,0.00012,10.73947]
[1778819745281,43.43,80950.44,333.4,-0.15476,0.00012,10.77707]
[1778819750316,43.43,80948.71,333.4,-0.15498,0.00012,10.78696]
[1778819751587,43.43,80948.71,333.4,-0.15498,0.00012,10.78696]
[1778819751638,43.43,80949.0,333.4,-0.15495,0.00012,10.78556]
[1778819757365,43.43,80949.0,333.4,-0.15494,0.00012,10.78516]
[1778819762401,43.43,80947.93,333.4,-0.15506,0.00012,10.79051]
[1778819767435,43.43,80944.5,333.4,-0.15546,0.00012,10.8086]
[1778819771635,43.43,80947.15,333.4,-0.15513,0.00012,10.79365]
[1778819773301,43.43,80949.43,333.4,-0.15485,0.00012,10.78114]
[1778819773401,43.43,80949.43,333.4,-0.15485,0.00012,10.78114]
[1778819774237,43.43,80950.07,333.4,-0.15477,0.00012,10.77754]
[1778819774610,43.43,80950.07,333.4,-0.15477,0.00012,10.77754]
[1778819775809,43.42,80953.32,333.4,-0.15437,0.00012,10.75959]
[1778819776287,43.42,80953.32,333.4,-0.15437,0.00012,10.75959]
[1778819776289,43.42,80953.32,333.4,-0.15437,0.00012,10.75959]
[1778819776341,43.42,80953.32,333.4,-0.15437,0.00012,10.75959]
[1778819778180,43.42,80954.96,333.4,-0.15417,0.00012,10.7506]
[1778819778219,43.42,80954.96,333.4,-0.15417,0.00012,10.7506]
[1778819780331,43.42,80958.35,333.4,-0.15376,0.00012,10.732]
[1778819780371,43.42,80958.35,333.4,-0.15376,0.00012,10.732]
[1778819781229,43.42,80959.24,333.4,-0.15365,0.00012,10.72713]
[1778819781605,43.42,80959.24,333.4,-0.15365,0.00012,10.72713]
[1778819783240,43.42,80959.92,333.4,-0.15357,0.00012,10.7234]
[1778819785496,43.42,80960.1,333.4,-0.15355,0.00012,10.72238]
[1778819785563,43.42,80967.18,333.4,-0.1527,0.00012,10.68386]
[1778819786996,43.42,80967.21,333.4,-0.15269,0.00012,10.68373]
[1778819789092,43.42,80969.03,333.4,-0.15248,0.00012,10.67392]
[1778819794626,43.42,80968.86,333.4,-0.15243,0.00012,10.66864]
[1778819795082,43.42,80968.86,333.4,-0.15243,0.00012,10.66864]
[1778819799518,43.43,80966.85,333.4,-0.15268,0.00012,10.67988]
[1778819799522,43.43,80966.85,333.4,-0.15268,0.00012,10.67988]
[1778819799542,43.43,80966.85,333.4,-0.15268,0.00012,10.67988]
[1778819803589,43.43,80968.49,333.4,-0.15249,0.00012,10.67121]
[1778819804081,43.43,80968.96,333.4,-0.15243,0.00012,10.66874]
[1778819808036,43.43,80967.46,333.4,-0.15262,0.00012,10.67724]
[1778819808459,43.43,80967.46,333.4,-0.15262,0.00012,10.67724]
[1778819810767,43.43,80969.59,333.4,-0.15237,0.00012,10.66585]
[1778819811805,43.43,80969.13,333.4,-0.15243,0.00012,10.66856]
[1778819817554,43.43,80968.24,333.4,-0.15255,0.00012,10.67395]
[1778819823446,43.43,80968.93,333.4,-0.15248,0.00012,10.67077]
[1778819823909,43.44,80968.36,333.4,-0.15255,0.00012,10.67399]
[1778819826326,43.44,80965.79,333.4,-0.15286,0.00012,10.68819]
[1778819828487,43.44,80966.46,333.4,-0.15279,0.00012,10.68476]
[1778819831093,43.44,80966.19,333.4,-0.15283,0.00012,10.68656]
[1778819831337,43.44,80966.19,333.4,-0.15283,0.00012,10.68656]
[1778819832345,43.44,80962.84,333.4,-0.15323,0.00012,10.70488]
[1778819832411,43.44,80955.56,333.4,-0.15411,0.00012,10.74454]
[1778819834263,43.44,80954.77,333.4,-0.15421,0.00012,10.74886]
[1778819835958,43.44,80953.53,333.4,-0.15436,0.00012,10.75563]
[1778819837702,43.44,80952.37,333.4,-0.1545,0.00012,10.76194]
[1778819837758,43.44,80952.37,333.4,-0.1545,0.00012,10.76194]
[1778819837747,43.44,80952.22,333.4,-0.15451,0.00012,10.76273]
[1778819838146,43.44,80952.22,333.4,-0.15451,0.00012,10.76273]
[1778819838524,43.44,80952.22,333.4,-0.15451,0.00012,10.76273]
[1778819838559,43.44,80948.48,333.4,-0.15497,0.00012,10.78306]
[1778819843798,43.44,80945.99,333.4,-0.15526,0.00012,10.79632]
[1778819844717,43.44,80946.19,333.4,-0.15524,0.00012,10.79516]
[1778819846242,43.44,80950.26,333.4,-0.15474,0.00012,10.7729]
[1778819847536,43.44,80953.22,333.4,-0.15438,0.00012,10.75676]
[1778819849565,43.44,80953.38,333.4,-0.15436,0.00012,10.75586]
[1778819850096,43.44,80950.68,333.4,-0.15469,0.00012,10.77044]
[1778819853050,43.44,80945.18,333.4,-0.15528,0.00012,10.79358]
[1778819853624,43.44,80945.18,333.4,-0.15528,0.00012,10.79358]
[1778819856549,43.43,80945.3,333.4,-0.15526,0.00012,10.79267]
[1778819860046,43.43,80941.4,333.4,-0.15572,0.00012,10.8135]
[1778819863599,43.43,80942.31,333.4,-0.15561,0.00012,10.80822]
[1778819864297,43.43,80942.58,333.4,-0.15557,0.00012,10.80655]
[1778819870154,43.43,80942.78,333.4,-0.15553,0.00012,10.80486]
[1778819875189,43.43,80942.47,333.4,-0.15556,0.00012,10.80608]
[1778819880224,43.43,80942.27,333.4,-0.15557,0.00012,10.80669]
[1778819885259,43.42,80943.92,333.4,-0.15536,0.00012,10.79728]
[1778819890294,43.42,80942.63,333.4,-0.15551,0.00012,10.80387]
[1778819895329,43.42,80942.1,333.4,-0.15557,0.00012,10.80637]
[1778819900543,43.42,80940.61,333.4,-0.15574,0.00012,10.8141]
[1778819902479,43.42,80939.6,333.4,-0.15586,0.00012,10.8195]
[1778819903735,43.42,80938.33,333.4,-0.15601,0.00012,10.82632]
[1778819909427,43.42,80941.01,333.4,-0.15567,0.00012,10.81112]
[1778819910941,43.42,80941.01,333.4,-0.15567,0.00012,10.81112]
[1778819911821,43.42,80944.62,333.4,-0.15523,0.00012,10.7914]
[1778819917483,43.41,80944.92,333.4,-0.15512,0.00012,10.78283]
[1778819920493,43.41,80946.41,333.4,-0.15493,0.00012,10.77462]
[1778819921619,43.41,80948.67,333.4,-0.15466,0.00012,10.76229]
[1778819924143,43.41,80948.86,333.4,-0.15463,0.00012,10.76118]
[1778819924300,43.41,80948.86,333.4,-0.15463,0.00012,10.76118]
[1778819930576,43.41,80942.51,333.4,-0.15539,0.00012,10.79528]
[1778819935609,43.41,80942.67,333.4,-0.15537,0.00012,10.79397]
[1778819940644,43.41,80943.52,333.4,-0.15525,0.00012,10.7889]
[1778819945679,43.41,80940.13,333.4,-0.15565,0.00012,10.80689]
[1778819947665,43.41,80938.31,333.4,-0.15587,0.00012,10.81669]
[1778819949416,43.4,80937.45,333.4,-0.15597,0.00012,10.82112]
[1778819950086,43.4,80937.45,333.4,-0.15597,0.00012,10.82099]
[1778819950401,43.4,80937.45,333.4,-0.15597,0.00012,10.82099]
[1778819955763,43.4,80934.96,333.4,-0.15625,0.00012,10.83355]
[1778819958390,43.4,80936.73,333.4,-0.15603,0.00012,10.82362]
[1778819958525,43.4,80936.73,333.4,-0.15603,0.00012,10.82362]
[1778819959337,43.4,80937.62,333.4,-0.15592,0.00012,10.81864]
[1778819962322,43.4,80937.43,333.4,-0.15594,0.00012,10.81941]
[1778819962728,43.4,80937.43,333.4,-0.15594,0.00012,10.81941]
[1778819964157,43.4,80940.7,333.4,-0.15553,0.00012,10.80121]
[1778819965680,43.39,80937.98,333.4,-0.15586,0.00012,10.8159]
[1778819966418,43.39,80937.5,333.4,-0.15591,0.00012,10.81837]
[1778819968669,43.39,80939.53,333.4,-0.15566,0.00012,10.80705]
[1778819969785,43.39,80942.06,333.4,-0.15535,0.00012,10.79315]
[1778819972529,43.39,80944.56,333.4,-0.15497,0.00012,10.77264]
[1778819974492,43.39,80949.2,333.4,-0.1544,0.00012,10.74726]
[1778819975362,43.39,80949.53,333.4,-0.15436,0.00012,10.74541]
[1778819977005,43.39,80950.86,333.4,-0.1542,0.00012,10.73813]
[1778819982954,43.39,80953.18,333.4,-0.15391,0.00012,10.72533]
[1778819984619,43.39,80953.4,333.4,-0.15389,0.00012,10.72411]
[1778819990009,43.39,80955.5,333.4,-0.15363,0.00012,10.71265]
[1778819995039,43.39,80957.27,333.4,-0.15342,0.00012,10.70308]
[1778819995466,43.39,80957.27,333.4,-0.15342,0.00012,10.70308]
[1778819995655,43.39,80957.27,333.4,-0.15342,0.00012,10.70308]
[1778819995985,43.39,80957.27,333.4,-0.15342,0.00012,10.70308]
[1778819996038,43.39,80957.27,333.4,-0.15342,0.00012,10.70308]
[1778819997055,43.39,80967.81,333.4,-0.15215,0.00012,10.64582]
[1778819998591,43.39,80967.81,333.4,-0.15215,0.00012,10.64582]
[1778820000010,43.39,80966.69,333.4,-0.15229,0.00012,10.65201]
[1778820000150,43.39,80967.9,333.4,-0.15215,0.00012,10.64564]
[1778820005511,43.39,80968.42,333.4,-0.1521,0.00012,10.64329]
[1778820008826,43.39,80968.7,333.4,-0.15207,0.00012,10.64202]
[1778820009678,43.4,80968.7,333.4,-0.15208,0.00012,10.64243]
[1778820010320,43.4,80968.9,333.4,-0.15205,0.00012,10.64134]
[1778820016189,43.4,80968.72,333.4,-0.1521,0.00012,10.64335]
[1778820018545,43.4,80968.66,333.4,-0.15211,0.00012,10.64383]
[1778820018591,43.4,80968.66,333.4,-0.15211,0.00012,10.64383]
[1778820019509,43.4,80968.65,333.4,-0.15211,0.00012,10.64403]
[1778820019597,43.4,80968.65,333.4,-0.15211,0.00012,10.64403]
[1778820019996,43.4,80968.65,333.4,-0.15211,0.00012,10.64403]
[1778820021808,43.4,80976.98,333.4,-0.15113,0.00012,10.59924]
[1778820024668,43.4,80977.0,333.4,-0.15114,0.00012,10.59957]
[1778820024874,43.41,80977.88,333.4,-0.15104,0.00012,10.59525]
[1778820025223,43.41,80977.88,333.4,-0.15104,0.00012,10.59525]
[1778820027931,43.41,80982.65,333.4,-0.15048,0.00012,10.56953]
[1778820030736,43.41,80989.42,333.4,-0.14969,0.00012,10.53337]
[1778820033724,43.41,80992.98,333.4,-0.14921,0.00012,10.50805]
[1778820037448,43.42,80992.61,333.4,-0.14926,0.00012,10.51074]
[1778820039352,43.42,81003.9,333.4,-0.14794,0.00012,10.44979]
[1778820042373,43.42,80995.26,333.4,-0.14897,0.00012,10.49747]
[1778820047408,43.42,80998.14,333.4,-0.14865,0.00012,10.48275]
[1778820052443,43.43,80996.31,333.4,-0.14889,0.00012,10.49358]
[1778820053923,43.43,80996.31,333.4,-0.14889,0.00012,10.49358]
[1778820060499,43.43,80995.14,333.4,-0.14905,0.00012,10.50121]
[1778820065534,43.43,80996.04,333.4,-0.14896,0.00012,10.49706]
[1778820070569,43.44,80997.21,333.4,-0.14884,0.00012,10.49145]
[1778820075604,43.44,80997.34,333.4,-0.14884,0.00012,10.49152]
[1778820080273,43.44,80998.73,333.4,-0.14869,0.00012,10.48462]
[1778820081899,43.44,80998.02,333.4,-0.14878,0.00012,10.48865]
[1778820084518,43.45,80997.24,333.4,-0.14888,0.00012,10.49322]
[1778820084600,43.45,80997.24,333.4,-0.14888,0.00012,10.49322]
[1778820084629,43.45,80997.24,333.4,-0.14888,0.00012,10.49322]
[1778820084915,43.45,80997.24,333.4,-0.14888,0.00012,10.49322]
[1778820085118,43.45,81012.7,333.4,-0.14707,0.00012,10.40969]
[1778820085226,43.45,81012.7,333.4,-0.14707,0.00012,10.40969]
[1778820085647,43.45,81012.7,333.4,-0.14707,0.00012,10.40969]
[1778820085674,43.45,81027.62,333.4,-0.14533,0.00012,10.32874]
[1778820086670,43.45,81027.62,333.4,-0.14533,0.00012,10.32874]
[1778820088854,43.45,81024.58,333.4,-0.14569,0.00012,10.34561]
[1778820089620,43.45,81026.22,333.4,-0.14551,0.00012,10.33705]
[1778820090063,43.45,81026.22,333.4,-0.14551,0.00012,10.33705]
[1778820091067,43.45,81026.5,333.4,-0.14548,0.00012,10.3357]
[1778820090709,43.45,81017.91,333.4,-0.14648,0.00012,10.38231]
[1778820092008,43.45,81017.91,333.4,-0.14648,0.00012,10.38231]
[1778820097324,43.45,81014.56,333.4,-0.14682,0.00012,10.39469]
[1778820097326,43.45,81014.56,333.4,-0.14682,0.00012,10.39469]
[1778820097555,43.45,81014.56,333.4,-0.14682,0.00012,10.39469]
[1778820097588,43.45,81014.56,333.4,-0.14682,0.00012,10.39469]
[1778820099069,43.45,81013.62,333.4,-0.14693,0.00012,10.39992]
[1778820103752,43.46,81011.27,333.4,-0.14721,0.00012,10.41304]
[1778820103986,43.46,81011.27,333.4,-0.14721,0.00012,10.41304]
[1778820104512,43.46,81009.97,333.4,-0.14737,0.00012,10.42021]
[1778820104723,43.46,81009.97,333.4,-0.14737,0.00012,10.42021]
[1778820105099,43.46,81009.97,333.4,-0.14737,0.00012,10.42021]
[1778820109411,43.46,81008.49,333.4,-0.14754,0.00012,10.42834]
[1778820110250,43.46,81008.75,333.4,-0.14751,0.00012,10.42699]
[1778820115886,43.46,81004.59,333.4,-0.148,0.00012,10.44963]
[1778820120921,43.46,81004.17,333.4,-0.14805,0.00012,10.45191]
[1778820121182,43.46,81004.17,333.4,-0.14805,0.00012,10.45191]
[1778820121271,43.46,81004.17,333.4,-0.14805,0.00012,10.45191]
[1778820126963,43.46,81003.39,333.4,-0.14814,0.00012,10.45616]
[1778820128100,43.46,81003.39,333.4,-0.14814,0.00012,10.45616]
[1778820128590,43.46,81002.41,333.4,-0.14826,0.00012,10.46148]
[1778820129577,43.46,81002.46,333.4,-0.14825,0.00012,10.4612]
[1778820130560,43.46,81003.3,333.4,-0.14815,0.00012,10.45663]
[1778820131070,43.46,81003.3,333.4,-0.14815,0.00012,10.45663]
[1778820133586,43.46,81008.01,333.4,-0.1476,0.00012,10.43109]
[1778820133590,43.46,81008.01,333.4,-0.1476,0.00012,10.43109]
[1778820138528,43.46,81005.16,333.4,-0.14794,0.00012,10.44682]
[1778820138532,43.46,81005.16,333.4,-0.14794,0.00012,10.44682]
[1778820139175,43.46,81005.16,333.4,-0.14794,0.00012,10.44682]
[1778820139203,43.46,81005.16,333.4,-0.14794,0.00012,10.44682]
[1778820140057,43.46,81000.14,333.4,-0.14854,0.00012,10.47427]
[1778820141159,43.46,81000.14,333.4,-0.14854,0.00012,10.47427]
[1778820141279,43.46,81001.15,333.4,-0.14842,0.00012,10.46896]
[1778820141577,43.46,81001.15,333.4,-0.14842,0.00012,10.46896]
[1778820142071,43.46,81001.47,333.4,-0.14838,0.00012,10.46721]
[1778820142555,43.46,81001.47,333.4,-0.14838,0.00012,10.46721]
[1778820144625,43.46,81001.67,333.4,-0.14836,0.00012,10.46612]
[1778820144655,43.46,81001.67,333.4,-0.14836,0.00012,10.46612]
[1778820145281,43.46,81001.83,333.4,-0.14834,0.00012,10.46524]
[1778820146099,43.46,81001.75,333.4,-0.14835,0.00012,10.46586]
[1778820147345,43.46,81001.86,333.4,-0.14834,0.00012,10.46544]
[1778820148113,43.46,81001.68,333.4,-0.14837,0.00012,10.46642]
[1778820148567,43.46,81001.68,333.4,-0.14837,0.00012,10.46642]
[1778820150600,43.46,81001.88,333.4,-0.14834,0.00012,10.46533]
[1778820152623,43.46,81001.79,333.4,-0.14828,0.00012,10.45923]
[1778820156207,43.46,81001.61,333.4,-0.1483,0.00012,10.46022]
[1778820160197,43.46,80993.43,333.4,-0.14927,0.00012,10.50463]
[1778820166209,43.46,80990.42,333.4,-0.14962,0.00012,10.52066]
[1778820167697,43.46,80990.52,333.4,-0.1496,0.00012,10.51995]
[1778820167922,43.46,80990.52,333.4,-0.1496,0.00012,10.51995]
[1778820168413,43.46,80991.22,333.4,-0.14952,0.00012,10.51601]
[1778820169052,43.46,80991.22,333.4,-0.14952,0.00012,10.51601]
[1778820170660,43.46,80991.68,333.4,-0.14946,0.00012,10.51345]
[1778820171894,43.46,80999.94,333.4,-0.14848,0.00012,10.46848]
[1778820176290,43.46,81002.4,333.4,-0.14819,0.00012,10.45516]
[1778820182351,43.46,81001.81,333.4,-0.14826,0.00012,10.45834]
[1778820184227,43.46,81001.81,333.4,-0.14826,0.00012,10.45834]
[1778820188755,43.46,80999.88,333.4,-0.14849,0.00012,10.4687]
[1778820194113,43.46,80997.97,333.4,-0.14871,0.00012,10.47893]
[1778820199470,43.45,80992.44,333.4,-0.14935,0.00012,10.5084]
[1778820204505,43.45,80992.62,333.4,-0.14932,0.00012,10.50707]
[1778820209107,43.45,80990.47,333.4,-0.14957,0.00012,10.51854]
[1778820209110,43.45,80990.47,333.4,-0.14957,0.00012,10.51854]
[1778820214575,43.45,80997.59,333.4,-0.14865,0.00012,10.47294]
[1778820216239,43.45,80997.59,333.4,-0.14865,0.00012,10.47294]
[1778820217704,43.45,80996.78,333.4,-0.14875,0.00012,10.47731]
[1778820219558,43.45,80994.51,333.4,-0.14901,0.00012,10.48955]
[1778820220836,43.45,80994.3,333.4,-0.14904,0.00012,10.49064]
[1778820226037,43.45,80993.88,333.4,-0.14908,0.00012,10.49264]
[1778820231694,43.45,80989.91,333.4,-0.14954,0.00012,10.51381]
[1778820232357,43.45,80989.91,333.4,-0.14954,0.00012,10.51381]
[1778820232801,43.45,80989.91,333.4,-0.14954,0.00012,10.51381]
[1778820236047,43.45,80988.12,333.4,-0.14975,0.00012,10.52329]
[1778820241764,43.44,80989.92,333.4,-0.14952,0.00012,10.51294]
[1778820243397,43.44,80990.16,333.4,-0.14949,0.00012,10.51156]
[1778820246846,43.44,80990.09,333.4,-0.1495,0.00012,10.5117]
[1778820246929,43.44,80989.81,333.4,-0.14953,0.00012,10.51315]
[1778820252417,43.44,80987.38,333.4,-0.14982,0.00012,10.52676]
[1778820253931,43.45,80987.38,333.4,-0.14983,0.00012,10.52706]
[1778820255216,43.45,80981.04,333.4,-0.15059,0.00012,10.56161]
[1778820255268,43.45,80963.24,333.4,-0.15272,0.00012,10.65838]
[1778820261094,43.44,80959.41,333.4,-0.15317,0.00012,10.67884]
[1778820264331,43.44,80955.83,333.4,-0.15359,0.00012,10.69785]
[1778820267332,43.44,80952.4,333.4,-0.15401,0.00012,10.71639]
[1778820268362,43.44,80947.43,333.4,-0.15461,0.00012,10.74337]
[1778820272978,43.44,80944.76,333.4,-0.15485,0.00012,10.75109]
[1778820272988,43.44,80943.94,333.4,-0.15495,0.00012,10.75548]
[1778820276009,43.44,80936.39,333.4,-0.15587,0.00012,10.79636]
[1778820277164,43.44,80936.39,333.4,-0.15587,0.00012,10.79636]
[1778820277228,43.44,80936.31,333.4,-0.15587,0.00012,10.79663]
[1778820278240,43.44,80929.54,333.4,-0.1567,0.00012,10.83351]
[1778820279363,43.44,80928.59,333.4,-0.15682,0.00012,10.8387]
[1778820280280,43.44,80928.56,333.4,-0.15682,0.00012,10.83872]
[1778820285095,43.44,80924.01,333.4,-0.15736,0.00012,10.86282]
[1778820288643,43.43,80930.01,333.4,-0.15661,0.00012,10.82949]
[1778820289063,43.43,80930.01,333.4,-0.15661,0.00012,10.82949]
[1778820289602,43.43,80932.49,333.4,-0.15631,0.00012,10.81587]
[1778820289944,43.43,80932.49,333.4,-0.15631,0.00012,10.81587]
[1778820295153,43.43,80933.6,333.4,-0.15616,0.00012,10.80911]
[1778820297540,43.43,80930.37,333.4,-0.15655,0.00012,10.82642]
[1778820299056,43.43,80927.65,333.4,-0.15687,0.00012,10.84106]
[1778820301016,43.43,80923.67,333.4,-0.15735,0.00012,10.86233]
[1778820301197,43.43,80922.12,333.4,-0.15754,0.00012,10.87056]
[1778820306232,43.43,80920.43,333.4,-0.15774,0.00012,10.87957]
[1778820309704,43.43,80920.21,333.4,-0.15777,0.00012,10.88065]
[1778820315295,43.42,80919.49,333.4,-0.15785,0.00012,10.88427]
[1778820320330,43.42,80915.41,333.4,-0.15835,0.00012,10.90614]
[1778820322230,43.42,80915.44,333.4,-0.15834,0.00012,10.9059]
[1778820322272,43.42,80915.44,333.4,-0.15834,0.00012,10.9059]
[1778820322349,43.42,80915.44,333.4,-0.15834,0.00012,10.9059]
[1778820322812,43.42,80913.84,333.4,-0.15854,0.00012,10.91451]
[1778820325100,43.42,80906.91,333.4,-0.15939,0.00012,10.95197]
[1778820330569,43.42,80906.13,333.4,-0.15947,0.00012,10.9554]
[1778820331323,43.42,80906.13,333.4,-0.15947,0.00012,10.9554]
[1778820334501,43.42,80912.5,333.4,-0.1586,0.00012,10.91372]
[1778820341237,43.42,80912.73,333.4,-0.15856,0.00012,10.91212]
[1778820341408,43.42,80912.73,333.4,-0.15856,0.00012,10.91212]
[1778820341410,43.41,80916.67,333.4,-0.15807,0.00012,10.89059]
[1778820341460,43.41,80916.67,333.4,-0.15807,0.00012,10.89059]
[1778820341822,43.41,80916.67,333.4,-0.15807,0.00012,10.89059]
[1778820342429,43.41,80916.67,333.4,-0.15807,0.00012,10.89059]
[1778820344075,43.41,80918.7,333.4,-0.15782,0.00012,10.87932]
[1778820344148,43.41,80918.7,333.4,-0.15782,0.00012,10.87932]
[1778820346570,43.41,80919.62,333.4,-0.15769,0.00012,10.87369]
[1778820348724,43.41,80917.79,333.4,-0.15791,0.00012,10.88324]
[1778820353258,43.41,80917.88,333.4,-0.15788,0.00012,10.88209]
[1778820353279,43.41,80917.88,333.4,-0.15788,0.00012,10.88209]
[1778820354862,43.4,80916.79,333.4,-0.158,0.00012,10.88735]
[1778820356456,43.4,80916.83,333.4,-0.15799,0.00012,10.8869]
[1778820357431,43.4,80920.25,333.4,-0.15756,0.00012,10.86806]
[1778820359821,43.4,80922.04,333.4,-0.15733,0.00012,10.85775]
[1778820362140,43.4,80922.27,333.4,-0.1573,0.00012,10.85612]
[1778820363133,43.4,80921.93,333.4,-0.15733,0.00012,10.8576]
[1778820363637,43.4,80917.03,333.4,-0.15793,0.00012,10.88405]
[1778820364584,43.4,80912.67,333.4,-0.15847,0.00012,10.90777]
[1778820370680,43.39,80912.84,333.4,-0.15841,0.00012,10.90513]
[1778820374404,43.39,80912.38,333.4,-0.15845,0.00012,10.90715]
[1778820378744,43.38,80911.46,333.4,-0.15854,0.00012,10.91093]
[1778820378785,43.38,80911.32,333.4,-0.15855,0.00012,10.91146]
[1778820384778,43.38,80908.08,333.4,-0.15894,0.00012,10.92851]
[1778820389813,43.38,80908.51,333.4,-0.15888,0.00012,10.92575]
[1778820395210,43.38,80908.51,333.4,-0.1588,0.00012,10.91883]
[1778820400890,43.37,80908.41,333.4,-0.1588,0.00012,10.91886]
[1778820405644,43.37,80908.52,333.4,-0.15878,0.00012,10.91797]
[1778820408577,43.37,80915.17,333.4,-0.15795,0.00012,10.88158]
[1778820408597,43.37,80915.17,333.4,-0.15795,0.00012,10.88158]
[1778820408946,43.37,80920.01,333.4,-0.15736,0.00012,10.85521]
[1778820409656,43.37,80920.01,333.4,-0.15736,0.00012,10.85521]
[1778820409972,43.37,80920.01,333.4,-0.15736,0.00012,10.85521]
[1778820410649,43.37,80920.8,333.4,-0.15725,0.00012,10.85075]
[1778820415952,43.37,80921.9,333.4,-0.1571,0.00012,10.844]
[1778820418534,43.37,80924.27,333.4,-0.1568,0.00012,10.83065]
[1778820419277,43.37,80924.27,333.4,-0.1568,0.00012,10.83065]
[1778820425211,43.36,80927.92,333.4,-0.15634,0.00012,10.81007]
[1778820425981,43.36,80929.9,333.4,-0.15609,0.00012,10.79907]
[1778820429227,43.36,80930.02,333.4,-0.15607,0.00012,10.79812]
[1778820429487,43.36,80930.02,333.4,-0.15607,0.00012,10.79812]
[1778820429806,43.36,80929.03,333.4,-0.15619,0.00012,10.80341]
[1778820432038,43.36,80934.02,333.4,-0.15558,0.00012,10.77613]
[1778820433871,43.36,80933.89,333.4,-0.15559,0.00012,10.77668]
[1778820438725,43.36,80934.01,333.4,-0.15557,0.00012,10.77564]
[1778820444308,43.36,80934.4,333.4,-0.15551,0.00012,10.77312]
[1778820450240,43.35,80938.1,333.4,-0.15505,0.00012,10.75241]
[1778820451514,43.35,80938.1,333.4,-0.15505,0.00012,10.75241]
[1778820458256,43.35,80936.21,333.4,-0.1552,0.00012,10.75578]
[1778820463331,43.35,80936.06,333.4,-0.15521,0.00012,10.7563]
[1778820469373,43.35,80936.33,333.4,-0.15517,0.00012,10.75456]
[1778820473233,43.35,80931.14,333.4,-0.1558,0.00012,10.78265]
[1778820475060,43.35,80931.07,333.4,-0.15581,0.00012,10.78288]
[1778820476308,43.35,80930.09,333.4,-0.15592,0.00012,10.78813]
[1778820476614,43.35,80929.9,333.4,-0.15594,0.00012,10.78908]
[1778820477357,43.35,80929.9,333.4,-0.15594,0.00012,10.78908]
[1778820478099,43.35,80929.95,333.4,-0.15594,0.00012,10.78871]
[1778820481316,43.35,80923.76,333.4,-0.15669,0.00012,10.82208]
[1778820481457,43.35,80919.99,333.4,-0.15715,0.00012,10.84248]
[1778820486492,43.35,80917.09,333.4,-0.1575,0.00012,10.85822]
[1778820491523,43.35,80916.52,333.4,-0.15757,0.00012,10.86125]
[1778820491709,43.35,80914.45,333.4,-0.15783,0.00012,10.87251]
[1778820491713,43.35,80914.45,333.4,-0.15783,0.00012,10.87251]
[1778820491997,43.35,80914.45,333.4,-0.15783,0.00012,10.87251]
[1778820492967,43.35,80909.47,333.4,-0.15844,0.00012,10.89962]
[1778820493554,43.35,80909.47,333.4,-0.15844,0.00012,10.89962]
[1778820498432,43.34,80906.62,333.4,-0.15879,0.00012,10.91485]
[1778820498605,43.34,80906.62,333.4,-0.15879,0.00012,10.91485]
[1778820503612,43.34,80904.06,333.4,-0.1591,0.00012,10.92832]
[1778820504565,43.34,80904.06,333.4,-0.1591,0.00012,10.92832]
[1778820504612,43.34,80904.06,333.4,-0.1591,0.00012,10.92832]
[1778820511549,43.34,80904.36,333.4,-0.15905,0.00012,10.9263]
[1778820518719,43.34,80903.64,333.4,-0.15906,0.00012,10.92312]
[1778820520597,43.34,80903.64,333.4,-0.15906,0.00012,10.92312]
[1778820528888,43.34,80906.97,333.4,-0.15864,0.00012,10.90479]
[1778820529715,43.34,80906.48,333.4,-0.1587,0.00012,10.9074]
[1778820530081,43.34,80906.48,333.4,-0.1587,0.00012,10.9074]
[1778820530209,43.34,80906.48,333.4,-0.1587,0.00012,10.9074]
[1778820530307,43.34,80906.48,333.4,-0.1587,0.00012,10.9074]
[1778820530411,43.34,80906.48,333.4,-0.1587,0.00012,10.9074]
[1778820530482,43.34,80906.48,333.4,-0.1587,0.00012,10.9074]
[1778820530621,43.34,80906.49,333.4,-0.1587,0.00012,10.90732]
[1778820531167,43.34,80906.49,333.4,-0.1587,0.00012,10.90732]
[1778820531170,43.34,80906.49,333.4,-0.1587,0.00012,10.90732]
[1778820531328,43.34,80906.49,333.4,-0.1587,0.00012,10.90732]
[1778820531358,43.34,80906.49,333.4,-0.1587,0.00012,10.90732]
[1778820531484,43.34,80879.34,333.4,-0.16208,0.00013,11.05512]
[1778820532226,43.34,80879.34,333.4,-0.16208,0.00013,11.05512]
[1778820535287,43.34,80876.88,333.4,-0.16239,0.00013,11.06827]
[1778820540615,43.33,80873.7,333.4,-0.16277,0.00013,11.08502]
[1778820546916,43.33,80870.94,333.4,-0.1631,0.00013,11.0989]
[1778820549219,43.33,80871.72,333.4,-0.16299,0.00013,11.09432]
[1778820550038,43.33,80873.59,333.4,-0.16275,0.00013,11.08414]
[1778820550653,43.33,80873.59,333.4,-0.16275,0.00013,11.08414]
[1778820550701,43.33,80876.11,333.4,-0.16243,0.00013,11.07026]
[1778820550715,43.33,80876.11,333.4,-0.16243,0.00013,11.07026]
[1778820551490,43.33,80876.11,333.4,-0.16243,0.00013,11.07026]
[1778820552519,43.33,80878.99,333.4,-0.16206,0.00013,11.05433]
[1778820552614,43.33,80886.06,333.4,-0.16118,0.00013,11.01576]
[1778820553552,43.33,80886.06,333.4,-0.16118,0.00013,11.01576]
[1778820553819,43.33,80890.14,333.4,-0.16067,0.00012,10.9935]
[1778820555588,43.33,80888.76,333.4,-0.16084,0.00013,11.00099]
[1778820557840,43.33,80891.22,333.4,-0.16053,0.00012,10.98756]
[1778820557842,43.33,80891.22,333.4,-0.16053,0.00012,10.98756]
[1778820557996,43.33,80893.38,333.4,-0.16026,0.00012,10.97578]
[1778820563311,43.32,80894.89,333.4,-0.16006,0.00012,10.96693]
[1778820564059,43.32,80894.66,333.4,-0.16008,0.00012,10.96788]
[1778820564100,43.32,80894.66,333.4,-0.16008,0.00012,10.96788]
[1778820564106,43.32,80894.66,333.4,-0.16008,0.00012,10.96788]
[1778820564175,43.32,80894.66,333.4,-0.16008,0.00012,10.96788]
[1778820564337,43.32,80894.66,333.4,-0.16008,0.00012,10.96788]
[1778820564438,43.32,80899.34,333.4,-0.15949,0.00012,10.94207]
[1778820566622,43.32,80903.54,333.4,-0.15897,0.00012,10.91918]
[1778820571086,43.32,80909.93,333.4,-0.15808,0.00012,10.87651]
[1778820574120,43.31,80906.08,333.4,-0.15854,0.00012,10.89706]
[1778820574159,43.31,80903.66,333.4,-0.15884,0.00012,10.91002]
[1778820580149,43.31,80903.19,333.4,-0.15888,0.00012,10.91197]
[1778820581042,43.31,80903.19,333.4,-0.15888,0.00012,10.91197]
[1778820584587,43.31,80897.82,333.4,-0.15954,0.00012,10.94094]
[1778820584589,43.31,80897.82,333.4,-0.15954,0.00012,10.94094]
[1778820584683,43.31,80895.17,333.4,-0.15987,0.00012,10.9551]
[1778820584956,43.31,80895.17,333.4,-0.15987,0.00012,10.9551]
[1778820586201,43.31,80891.86,333.4,-0.16028,0.00012,10.97315]
[1778820592562,43.31,80889.45,333.4,-0.16058,0.00013,10.98627]
[1778820598275,43.31,80892.63,333.4,-0.16018,0.00012,10.96892]
[1778820603683,43.31,80889.67,333.4,-0.16055,0.00013,10.98508]
[1778820609352,43.31,80885.65,333.4,-0.16105,0.00013,11.00678]
[1778820611563,43.31,80885.77,333.4,-0.16104,0.00013,11.00606]
[1778820611643,43.31,80884.55,333.4,-0.16119,0.00013,11.01262]
[1778820618416,43.3,80883.45,333.4,-0.16129,0.00013,11.01695]
[1778820627598,43.3,80883.56,333.4,-0.16126,0.00013,11.01564]
[1778820632774,43.29,80883.46,333.4,-0.16114,0.00013,11.0072]
[1778820638528,43.28,80883.19,333.4,-0.16115,0.00013,11.0073]
[1778820645078,43.27,80888.37,333.4,-0.16046,0.00013,10.97745]
[1778820650642,43.27,80896.87,333.4,-0.15938,0.00012,10.93004]
[1778820655758,43.27,80897.15,333.4,-0.15933,0.00012,10.92802]
[1778820661728,43.27,80905.38,333.4,-0.1583,0.00012,10.88251]
[1778820663739,43.27,80894.43,333.4,-0.15965,0.00012,10.94211]
[1778820664327,43.27,80894.43,333.4,-0.15965,0.00012,10.94211]
[1778820667774,43.26,80889.58,333.4,-0.16025,0.00013,10.96821]
[1778820672802,43.26,80888.51,333.4,-0.16036,0.00013,10.9731]
[1778820677839,43.26,80888.71,333.4,-0.16032,0.00013,10.97113]
[1778820683231,43.25,80889.17,333.4,-0.16024,0.00013,10.9678]
[1778820683386,43.25,80889.17,333.4,-0.16024,0.00013,10.9678]
[1778820683482,43.25,80896.53,333.4,-0.15932,0.00012,10.92737]
[1778820684317,43.25,80896.53,333.4,-0.15932,0.00012,10.92737]
[1778820684443,43.25,80896.53,333.4,-0.15932,0.00012,10.92737]
[1778820684775,43.25,80899.97,333.4,-0.15889,0.00012,10.90855]
[1778820685606,43.25,80899.97,333.4,-0.15889,0.00012,10.90855]
[1778820685669,43.25,80900.48,333.4,-0.15883,0.00012,10.90571]
[1778820690928,43.25,80901.75,333.4,-0.15864,0.00012,10.89765]
[1778820694333,43.25,80900.57,333.4,-0.15871,0.00012,10.89705]
[1778820694672,43.24,80895.73,333.4,-0.1593,0.00012,10.923]
[1778820696970,43.24,80888.45,333.4,-0.1602,0.00013,10.96255]
[1778820701188,43.24,80889.2,333.4,-0.1601,0.00013,10.9581]
[1778820701198,43.24,80889.2,333.4,-0.1601,0.00013,10.9581]
[1778820701254,43.24,80889.2,333.4,-0.1601,0.00013,10.9581]
[1778820701361,43.24,80888.61,333.4,-0.16017,0.00013,10.96122]
[1778820702596,43.24,80888.61,333.4,-0.16017,0.00013,10.96122]
[1778820702693,43.24,80876.15,333.4,-0.16174,0.00013,11.02928]
[1778820704933,43.24,80872.62,333.4,-0.16218,0.00013,11.04849]
[1778820707994,43.24,80873.8,333.4,-0.16203,0.00013,11.04193]
[1778820708011,43.24,80873.8,333.4,-0.16203,0.00013,11.04193]
[1778820708632,43.24,80873.8,333.4,-0.16203,0.00013,11.04193]
[1778820714702,43.24,80870.98,333.4,-0.16238,0.00013,11.0571]
[1778820714868,43.24,80871.69,333.4,-0.16229,0.00013,11.05313]
[1778820718059,43.24,80871.69,333.4,-0.16229,0.00013,11.05305]
[1778820718599,43.24,80871.69,333.4,-0.16229,0.00013,11.05305]
[1778820719911,43.24,80870.2,333.4,-0.16247,0.00013,11.06111]
[1778820725631,43.24,80870.27,333.4,-0.16246,0.00013,11.06048]
[1778820731008,43.24,80873.29,333.4,-0.16207,0.00013,11.04375]
[1778820734194,43.24,80875.48,333.4,-0.16179,0.00013,11.03169]
[1778820735156,43.24,80876.92,333.4,-0.16161,0.00013,11.02383]
[1778820737281,43.24,80888.04,333.4,-0.16022,0.00013,10.96319]
[1778820737887,43.24,80888.04,333.4,-0.16022,0.00013,10.96319]
[1778820739076,43.24,80886.88,333.4,-0.16037,0.00013,10.96959]
[1778820742948,43.24,80879.3,333.4,-0.16132,0.00013,11.01105]
[1778820743200,43.24,80879.3,333.4,-0.16132,0.00013,11.01105]
[1778820748358,43.24,80879.31,333.4,-0.16132,0.00013,11.011]
[1778820749912,43.24,80878.86,333.4,-0.16137,0.00013,11.01345]
[1778820756414,43.24,80876.5,333.4,-0.1616,0.00013,11.01966]
[1778820761449,43.24,80877.33,333.4,-0.16149,0.00013,11.01505]
[1778820766484,43.24,80877.06,333.4,-0.16152,0.00013,11.01645]
[1778820771519,43.24,80877.33,333.4,-0.16149,0.00013,11.01489]
[1778820778802,43.24,80877.33,333.4,-0.16149,0.00013,11.01489]
[1778820786787,43.23,80876.5,333.4,-0.16158,0.00013,11.0191]
[1778820791665,43.23,80869.18,333.4,-0.1625,0.00013,11.05877]
[1778820796701,43.23,80868.71,333.4,-0.16255,0.00013,11.06097]
[1778820798568,43.23,80868.87,333.4,-0.16253,0.00013,11.06003]
[1778820798765,43.23,80868.87,333.4,-0.16253,0.00013,11.06003]
[1778820807635,43.23,80868.53,333.4,-0.16256,0.00013,11.06133]
[1778820808934,43.23,80863.67,333.4,-0.16317,0.00013,11.08764]
[1778820809317,43.23,80863.67,333.4,-0.16317,0.00013,11.08764]
[1778820809726,43.23,80863.67,333.4,-0.16317,0.00013,11.08764]
[1778820809783,43.23,80863.67,333.4,-0.16317,0.00013,11.08764]
[1778820809845,43.23,80863.67,333.4,-0.16317,0.00013,11.08764]
[1778820809847,43.23,80852.81,333.4,-0.16455,0.00013,11.1468]
[1778820809982,43.23,80852.81,333.4,-0.16455,0.00013,11.1468]
[1778820810800,43.23,80840.62,333.4,-0.16611,0.00013,11.21328]
[1778820813566,43.23,80838.52,333.4,-0.1663,0.00013,11.2179]
[1778820818857,43.22,80840.6,333.4,-0.16602,0.00013,11.2059]
[1778820823892,43.22,80836.28,333.4,-0.16656,0.00013,11.22899]
[1778820828927,43.22,80833.14,333.4,-0.16695,0.00013,11.24554]
[1778820833478,43.22,80832.49,333.4,-0.16703,0.00013,11.24868]
[1778820834422,43.22,80833.16,333.4,-0.16694,0.00013,11.24489]
[1778820838701,43.21,80834.43,333.4,-0.16676,0.00013,11.23747]
[1778820840998,43.21,80830.46,333.4,-0.16726,0.00013,11.25873]
[1778820841012,43.21,80830.16,333.4,-0.1673,0.00013,11.26021]
[1778820846049,43.21,80824.51,333.4,-0.16803,0.00013,11.291]
[1778820851678,43.21,80826.83,333.4,-0.16773,0.00013,11.27829]
[1778820856645,43.21,80826.78,333.4,-0.16773,0.00013,11.27857]
[1778820856664,43.21,80826.67,333.4,-0.16775,0.00013,11.27917]
[1778820858642,43.21,80826.69,333.4,-0.16775,0.00013,11.27922]
[1778820861154,43.21,80813.1,333.4,-0.16952,0.00013,11.35378]
[1778820862695,43.21,80813.1,333.4,-0.16952,0.00013,11.35378]
[1778820868203,43.22,80812.67,333.4,-0.16959,0.00013,11.35661]
[1778820873246,43.22,80811.01,333.4,-0.16974,0.00013,11.3593]
[1778820877061,43.22,80812.06,333.4,-0.16961,0.00013,11.35385]
[1778820877273,43.22,80814.28,333.4,-0.16932,0.00013,11.34186]
[1778820879309,43.22,80815.47,333.4,-0.16916,0.00013,11.33527]
[1778820879879,43.22,80822.9,333.4,-0.1682,0.00013,11.29475]
[1778820885334,43.22,80824.8,333.4,-0.16795,0.00013,11.28434]
[1778820887943,43.22,80824.93,333.4,-0.16794,0.00013,11.28362]
[1778820891946,43.22,80828.12,333.4,-0.16752,0.00013,11.26603]
[1778820898750,43.22,80831.98,333.4,-0.16701,0.00013,11.24445]
[1778820901570,43.21,80825.4,333.4,-0.16785,0.00013,11.27998]
[1778820902441,43.21,80825.4,333.4,-0.16785,0.00013,11.27998]
[1778820902475,43.21,80825.4,333.4,-0.16785,0.00013,11.27998]
[1778820903146,43.21,80820.01,333.4,-0.16854,0.00013,11.30911]
[1778820903165,43.21,80820.01,333.4,-0.16854,0.00013,11.30911]
[1778820903168,43.21,80820.01,333.4,-0.16854,0.00013,11.30911]
[1778820903460,43.21,80813.73,333.4,-0.16936,0.00013,11.34334]
[1778820908495,43.22,80809.95,333.4,-0.16986,0.00013,11.36449]
[1778820909117,43.22,80809.95,333.4,-0.16986,0.00013,11.36449]
[1778820909149,43.22,80809.95,333.4,-0.16986,0.00013,11.36449]
[1778820911813,43.22,80809.1,333.4,-0.16998,0.00013,11.36932]
[1778820916593,43.22,80809.11,333.4,-0.16999,0.00013,11.36976]
[1778820917558,43.22,80800.81,333.4,-0.17108,0.00013,11.41514]
[1778820919898,43.22,80800.65,333.4,-0.1711,0.00013,11.41604]
[1778820921454,43.22,80800.52,333.4,-0.17112,0.00013,11.41686]
[1778820926621,43.22,80796.13,333.4,-0.17169,0.00013,11.44086]
[1778820929664,43.22,80795.36,333.4,-0.1718,0.00013,11.44505]
[1778820929665,43.22,80795.36,333.4,-0.1718,0.00013,11.44505]
[1778820930266,43.22,80796.11,333.4,-0.1717,0.00013,11.44095]
[1778820930559,43.22,80796.11,333.4,-0.1717,0.00013,11.44095]
[1778820931292,43.22,80793.28,333.4,-0.17207,0.00013,11.45635]
[1778820936691,43.22,80794.04,333.4,-0.17191,0.00013,11.44633]
[1778820941815,43.23,80790.02,333.4,-0.17245,0.00013,11.46859]
[1778820947768,43.23,80789.19,333.4,-0.17257,0.00013,11.4736]
[1778820952808,43.23,80787.12,333.4,-0.17285,0.00013,11.48524]
[1778820957843,43.23,80786.83,333.4,-0.1729,0.00013,11.48707]
[1778820962878,43.23,80787.01,333.4,-0.17288,0.00013,11.48633]
[1778820963885,43.23,80793.51,333.4,-0.17203,0.00013,11.45104]
[1778820966320,43.23,80796.37,333.4,-0.17165,0.00013,11.43566]
[1778820971138,43.23,80801.54,333.4,-0.17098,0.00013,11.40755]
[1778820976976,43.23,80800.19,333.4,-0.17116,0.00013,11.41501]
[1778820978605,43.23,80800.4,333.4,-0.17113,0.00013,11.41386]
[1778820984025,43.24,80800.54,333.4,-0.17113,0.00013,11.41378]
[1778820989061,43.24,80800.57,333.4,-0.17114,0.00013,11.41417]
[1778820992081,43.24,80791.3,333.4,-0.17229,0.00013,11.45827]
[1778820992231,43.24,80791.3,333.4,-0.17229,0.00013,11.45827]
[1778820993563,43.24,80790.08,333.4,-0.17245,0.00013,11.46495]
[1778820999130,43.24,80790.8,333.4,-0.17236,0.00013,11.46134]
[1778821004552,43.24,80790.09,333.4,-0.17246,0.00013,11.46536]
[1778821005319,43.24,80790.6,333.4,-0.17239,0.00013,11.46264]
[1778821012060,43.24,80790.02,333.4,-0.17247,0.00013,11.46607]
[1778821017813,43.24,80784.46,333.4,-0.17321,0.00013,11.49644]
[1778821018579,43.24,80783.81,333.4,-0.1733,0.00013,11.49999]
[1778821018781,43.24,80783.92,333.4,-0.17328,0.00013,11.49939]
[1778821020538,43.24,80783.85,333.4,-0.17329,0.00013,11.49987]
[1778821024899,43.24,80781.85,333.4,-0.17356,0.00013,11.51082]
[1778821025649,43.24,80784.57,333.4,-0.1732,0.00013,11.4961]
[1778821026536,43.24,80785.93,333.4,-0.17302,0.00013,11.48871]
[1778821027177,43.24,80790.63,333.4,-0.17241,0.00013,11.46323]
[1778821027614,43.24,80790.63,333.4,-0.17241,0.00013,11.46323]
[1778821029336,43.25,80789.86,333.4,-0.17251,0.00013,11.46761]
[1778821035387,43.25,80791.0,333.4,-0.17238,0.00013,11.46211]
[1778821040422,43.25,80791.6,333.4,-0.17231,0.00013,11.45933]
[1778821045457,43.25,80793.2,333.4,-0.17211,0.00013,11.45116]
[1778821046368,43.25,80793.2,333.4,-0.17211,0.00013,11.45116]
[1778821051499,43.26,80788.44,333.4,-0.17268,0.00013,11.471]
[1778821053868,43.26,80788.28,333.4,-0.1727,0.00013,11.47195]
[1778821055543,43.26,80788.48,333.4,-0.17268,0.00013,11.47102]
[1778821060875,43.26,80788.73,333.4,-0.17265,0.00013,11.46991]
[1778821061555,43.26,80788.1,333.4,-0.17274,0.00013,11.47367]
[1778821061839,43.26,80788.1,333.4,-0.17274,0.00013,11.47367]
[1778821067827,43.26,80787.49,333.4,-0.17283,0.00013,11.47739]
[1778821070599,43.26,80787.42,333.4,-0.17285,0.00013,11.47792]
[1778821076674,43.26,80788.35,333.4,-0.17274,0.00013,11.47349]
[1778821081141,43.27,80786.89,333.4,-0.17293,0.00013,11.48158]
[1778821082207,43.27,80787.49,333.4,-0.17286,0.00013,11.47854]
[1778821087813,43.27,80794.58,333.4,-0.17194,0.00013,11.44051]
[1778821089306,43.27,80794.66,333.4,-0.17194,0.00013,11.44033]
[1778821091146,43.27,80794.58,333.4,-0.17195,0.00013,11.44101]
[1778821091430,43.27,80793.75,333.4,-0.17207,0.00013,11.44577]
[1778821092551,43.27,80789.36,333.4,-0.17264,0.00013,11.46962]
[1778821092903,43.27,80789.36,333.4,-0.17264,0.00013,11.46962]
[1778821098754,43.27,80785.29,333.4,-0.17319,0.00013,11.49217]
[1778821101527,43.27,80785.41,333.4,-0.17318,0.00013,11.49175]
[1778821106885,43.28,80784.05,333.4,-0.17337,0.00013,11.49941]
[1778821108692,43.28,80784.0,333.4,-0.17337,0.00013,11.49973]
[1778821113935,43.28,80784.76,333.4,-0.17321,0.00013,11.48931]
[1778821115721,43.28,80784.28,333.4,-0.17327,0.00013,11.49204]
[1778821117364,43.28,80777.3,333.4,-0.1742,0.00013,11.52999]
[1778821117816,43.28,80777.3,333.4,-0.1742,0.00013,11.52999]
[1778821122998,43.28,80777.22,333.4,-0.17421,0.00013,11.53049]
[1778821128034,43.28,80777.36,333.4,-0.17419,0.00013,11.52979]
[1778821132533,43.28,80778.23,333.4,-0.17408,0.00013,11.52513]
[1778821132536,43.28,80778.23,333.4,-0.17408,0.00013,11.52513]
[1778821132660,43.28,80778.23,333.4,-0.17408,0.00013,11.52513]
[1778821135694,43.28,80778.28,333.4,-0.17407,0.00013,11.52492]
[1778821136276,43.28,80779.14,333.4,-0.17396,0.00013,11.5203]
[1778821137156,43.28,80779.14,333.4,-0.17396,0.00013,11.5203]
[1778821137661,43.28,80779.14,333.4,-0.17396,0.00013,11.52033]
[1778821142329,43.28,80778.69,333.4,-0.17403,0.00013,11.52293]
[1778821142709,43.28,80778.69,333.4,-0.17403,0.00013,11.52293]
[1778821145189,43.28,80777.92,333.4,-0.17413,0.00013,11.52716]
[1778821145561,43.28,80776.97,333.4,-0.17426,0.00013,11.53234]
[1778821151195,43.28,80776.28,333.4,-0.17435,0.00013,11.53619]
[1778821151845,43.28,80776.28,333.4,-0.17435,0.00013,11.53619]
[1778821154084,43.28,80772.21,333.4,-0.17489,0.00013,11.55828]
[1778821154201,43.28,80772.21,333.4,-0.17489,0.00013,11.55828]
[1778821154504,43.28,80771.2,333.4,-0.17502,0.00013,11.56374]
[1778821158082,43.28,80772.58,333.4,-0.17484,0.00013,11.55621]
[1778821158600,43.28,80772.53,333.4,-0.17485,0.00013,11.55648]
[1778821159554,43.28,80771.89,333.4,-0.17493,0.00013,11.55994]
[1778821165189,43.28,80770.83,333.4,-0.17507,0.00013,11.56563]
[1778821170328,43.28,80768.17,333.4,-0.17542,0.00013,11.57988]
[1778821171606,43.28,80768.17,333.4,-0.17542,0.00013,11.57988]
[1778821171684,43.28,80768.17,333.4,-0.17535,0.00013,11.57324]
[1778821174314,43.28,80768.37,333.4,-0.17532,0.00013,11.57224]
[1778821174549,43.28,80768.87,333.4,-0.17526,0.00013,11.56962]
[1778821176654,43.28,80760.89,333.4,-0.17633,0.00013,11.61313]
[1778821181863,43.28,80760.23,333.4,-0.17643,0.00013,11.61726]
[1778821185080,43.29,80759.73,333.4,-0.1765,0.00013,11.6203]
[1778821185165,43.29,80759.73,333.4,-0.1765,0.00013,11.6203]
[1778821185262,43.29,80759.73,333.4,-0.1765,0.00013,11.6203]
[1778821185355,43.29,80759.73,333.4,-0.1765,0.00013,11.6203]
[1778821185273,43.29,80759.6,333.4,-0.17652,0.00013,11.62121]
[1778821185404,43.29,80759.6,333.4,-0.17652,0.00013,11.62121]
[1778821185488,43.29,80759.6,333.4,-0.17652,0.00013,11.62121]
[1778821185548,43.29,80759.6,333.4,-0.17652,0.00013,11.62121]
[1778821185643,43.29,80759.6,333.4,-0.17652,0.00013,11.62121]
[1778821185708,43.29,80759.6,333.4,-0.17652,0.00013,11.62121]
[1778821186089,43.29,80759.6,333.4,-0.17652,0.00013,11.62121]
[1778821186276,43.29,80723.43,333.4,-0.1814,0.00014,11.8168]
[1778821186465,43.29,80723.43,333.4,-0.1814,0.00014,11.8168]
[1778821186475,43.29,80723.43,333.4,-0.1814,0.00014,11.8168]
[1778821188222,43.29,80719.77,333.4,-0.1819,0.00014,11.83663]
[1778821188277,43.29,80712.69,333.4,-0.18286,0.00014,11.8748]
[1778821188810,43.29,80712.69,333.4,-0.18286,0.00014,11.8748]
[1778821188817,43.29,80712.69,333.4,-0.18286,0.00014,11.8748]
[1778821189301,43.29,80712.69,333.4,-0.18286,0.00014,11.8748]
[1778821189330,43.29,80712.69,333.4,-0.18286,0.00014,11.8748]
[1778821189257,43.29,80710.67,333.4,-0.18314,0.00014,11.88582]
[1778821189427,43.29,80710.67,333.4,-0.18314,0.00014,11.88582]
[1778821189629,43.29,80710.67,333.4,-0.18314,0.00014,11.88582]
[1778821190184,43.29,80710.67,333.4,-0.18314,0.00014,11.88582]
[1778821190283,43.29,80698.65,333.4,-0.1848,0.00014,11.95074]
[1778821190420,43.29,80698.65,333.4,-0.1848,0.00014,11.95074]
[1778821191203,43.29,80698.65,333.4,-0.1848,0.00014,11.95074]
[1778821192121,43.29,80696.65,333.4,-0.18507,0.00014,11.96157]
[1778821193429,43.29,80696.57,333.4,-0.18509,0.00014,11.96211]
[1778821194297,43.29,80696.57,333.4,-0.18509,0.00014,11.96211]
[1778821194309,43.29,80696.63,333.4,-0.18508,0.00014,11.96185]
[1778821194480,43.29,80696.63,333.4,-0.18508,0.00014,11.96185]
[1778821194504,43.29,80698.72,333.4,-0.18479,0.00014,11.95061]
[1778821196673,43.29,80700.43,333.4,-0.18456,0.00014,11.94149]
[1778821197200,43.29,80700.43,333.4,-0.18456,0.00014,11.94149]
[1778821197756,43.29,80702.66,333.4,-0.18426,0.00014,11.92969]
[1778821198836,43.29,80702.75,333.4,-0.18425,0.00014,11.9292]
[1778821199287,43.29,80710.34,333.4,-0.18321,0.00014,11.8886]
[1778821201167,43.29,80711.89,333.4,-0.183,0.00014,11.88042]
[1778821204083,43.29,80715.12,333.4,-0.18257,0.00014,11.86339]
[1778821204401,43.3,80715.51,333.4,-0.18253,0.00014,11.86167]
[1778821204409,43.3,80715.51,333.4,-0.18253,0.00014,11.86167]
[1778821204732,43.3,80715.51,333.4,-0.18253,0.00014,11.86167]
[1778821204733,43.3,80715.51,333.4,-0.18253,0.00014,11.86167]
[1778821204748,43.3,80707.54,333.4,-0.18362,0.00014,11.90462]
[1778821206179,43.3,80700.71,333.4,-0.18456,0.00014,11.94161]
[1778821207335,43.3,80700.71,333.4,-0.18456,0.00014,11.94161]
[1778821207575,43.3,80700.64,333.4,-0.18457,0.00014,11.94198]
[1778821208076,43.3,80700.64,333.4,-0.18457,0.00014,11.94198]
[1778821208139,43.3,80700.64,333.4,-0.18457,0.00014,11.94198]
[1778821209928,43.3,80700.48,333.4,-0.1846,0.00014,11.94302]
[1778821210603,43.3,80700.58,333.4,-0.18459,0.00014,11.94257]
[1778821213943,43.3,80700.8,333.4,-0.18456,0.00014,11.94164]
[1778821213961,43.3,80700.27,333.4,-0.18464,0.00014,11.94459]
[1778821217221,43.3,80693.57,333.4,-0.18557,0.00014,11.98117]
[1778821217914,43.3,80693.57,333.4,-0.18557,0.00014,11.98117]
[1778821217918,43.3,80693.57,333.4,-0.18557,0.00014,11.98117]
[1778821217984,43.3,80693.57,333.4,-0.18557,0.00014,11.98117]
[1778821218039,43.3,80693.57,333.4,-0.18557,0.00014,11.98117]
[1778821218132,43.3,80693.57,333.4,-0.18557,0.00014,11.98117]
[1778821218267,43.3,80693.57,333.4,-0.18557,0.00014,11.98117]
[1778821218291,43.3,80693.57,333.4,-0.18557,0.00014,11.98117]
[1778821218313,43.3,80693.81,333.4,-0.18554,0.00014,11.97988]
[1778821218466,43.3,80693.81,333.4,-0.18554,0.00014,11.97988]
[1778821218632,43.3,80693.81,333.4,-0.18554,0.00014,11.97988]
[1778821218933,43.3,80693.81,333.4,-0.18554,0.00014,11.97988]
[1778821219186,43.3,80693.81,333.4,-0.18554,0.00014,11.97988]
[1778821219290,43.3,80652.41,333.4,-0.1913,0.00014,12.20184]
[1778821220928,43.3,80652.79,333.4,-0.19125,0.00014,12.19985]
[1778821220943,43.3,80652.79,333.4,-0.19125,0.00014,12.19985]
[1778821224815,43.3,80653.37,333.4,-0.19117,0.00014,12.19691]
[1778821228351,43.3,80659.59,333.4,-0.19031,0.00014,12.16384]
[1778821229568,43.3,80663.43,333.4,-0.18977,0.00014,12.14329]
[1778821229976,43.3,80663.43,333.4,-0.18977,0.00014,12.14329]
[1778821230268,43.3,80663.43,333.4,-0.18977,0.00014,12.14329]
[1778821230272,43.3,80663.43,333.4,-0.18977,0.00014,12.14329]
[1778821230314,43.31,80663.3,333.4,-0.18979,0.00014,12.14419]
[1778821230865,43.31,80663.3,333.4,-0.18979,0.00014,12.14419]
[1778821232473,43.31,80669.46,333.4,-0.18886,0.00014,12.1046]
[1778821233003,43.31,80680.54,333.4,-0.18732,0.00014,12.0452]
[1778821235012,43.31,80684.2,333.4,-0.18682,0.00014,12.02571]
[1778821235026,43.31,80684.2,333.4,-0.18682,0.00014,12.02571]
[1778821235074,43.31,80684.2,333.4,-0.18682,0.00014,12.02571]
[1778821235150,43.31,80684.2,333.4,-0.18682,0.00014,12.02571]
[1778821235208,43.31,80685.67,333.4,-0.18661,0.00014,12.01782]
[1778821235739,43.31,80685.67,333.4,-0.18661,0.00014,12.01782]
[1778821235838,43.31,80685.67,333.4,-0.18661,0.00014,12.01782]
[1778821235839,43.31,80695.07,333.4,-0.18532,0.00014,11.96741]
[1778821237008,43.31,80695.07,333.4,-0.18532,0.00014,11.96741]
[1778821237135,43.31,80695.07,333.4,-0.18532,0.00014,11.96741]
[1778821237334,43.31,80701.94,333.4,-0.18437,0.00014,11.9306]
[1778821237621,43.31,80701.94,333.4,-0.18437,0.00014,11.9306]
[1778821238067,43.31,80696.81,333.4,-0.18508,0.00014,11.9582]
[1778821243858,43.31,80697.58,333.4,-0.185,0.00014,11.95521]
[1778821244572,43.31,80697.58,333.4,-0.185,0.00014,11.95521]
[1778821246551,43.32,80705.44,333.4,-0.18394,0.00014,11.91366]
[1778821247139,43.32,80705.44,333.4,-0.18394,0.00014,11.91366]
[1778821247240,43.32,80710.24,333.4,-0.18329,0.00014,11.88813]
[1778821248249,43.32,80710.24,333.4,-0.18329,0.00014,11.88813]
[1778821248901,43.32,80710.96,333.4,-0.1832,0.00014,11.88441]
[1778821250897,43.32,80717.59,333.4,-0.1823,0.00014,11.84908]
[1778821250993,43.32,80717.59,333.4,-0.1823,0.00014,11.84908]
[1778821251139,43.32,80717.59,333.4,-0.1823,0.00014,11.84908]
[1778821255783,43.32,80718.94,333.4,-0.18214,0.00014,11.84277]
[1778821255796,43.32,80718.94,333.4,-0.18214,0.00014,11.84277]
[1778821255804,43.32,80718.94,333.4,-0.18214,0.00014,11.84277]
[1778821256175,43.32,80718.94,333.4,-0.18214,0.00014,11.84277]
[1778821256289,43.33,80706.36,333.4,-0.18387,0.00014,11.91074]
[1778821256950,43.33,80696.54,333.4,-0.18522,0.00014,11.96367]
[1778821260024,43.33,80690.62,333.4,-0.18604,0.00014,11.99586]
[1778821264001,43.33,80675.56,333.4,-0.18815,0.00014,12.07752]
[1778821265187,43.33,80675.56,333.4,-0.18815,0.00014,12.07752]
[1778821265295,43.33,80671.34,333.4,-0.18875,0.00014,12.10036]
[1778821266154,43.33,80671.34,333.4,-0.18875,0.00014,12.10036]
[1778821266208,43.33,80671.34,333.4,-0.18875,0.00014,12.10036]
[1778821266629,43.33,80668.61,333.4,-0.18913,0.00014,12.11514]
[1778821267580,43.33,80668.07,333.4,-0.18921,0.00014,12.11818]
[1778821268599,43.33,80668.11,333.4,-0.1892,0.00014,12.11796]
[1778821268619,43.33,80668.11,333.4,-0.1892,0.00014,12.11796]
[1778821268776,43.33,80668.11,333.4,-0.1892,0.00014,12.11796]
[1778821268784,43.33,80668.11,333.4,-0.1892,0.00014,12.11796]
[1778821269215,43.34,80668.63,333.4,-0.18914,0.00014,12.11558]
[1778821269932,43.34,80668.63,333.4,-0.18914,0.00014,12.11558]
[1778821270376,43.34,80668.63,333.4,-0.18914,0.00014,12.11558]
[1778821270386,43.34,80668.63,333.4,-0.18914,0.00014,12.11558]
[1778821270410,43.34,80672.89,333.4,-0.18855,0.00014,12.09304]
[1778821271739,43.34,80674.28,333.4,-0.18836,0.00014,12.0856]
[1778821272519,43.34,80674.52,333.4,-0.18834,0.00014,12.08468]
[1778821273931,43.34,80675.99,333.4,-0.18814,0.00014,12.077]
[1778821274229,43.34,80675.99,333.4,-0.18814,0.00014,12.077]
[1778821274392,43.34,80675.38,333.4,-0.18823,0.00014,12.08047]
[1778821276085,43.34,80686.26,333.4,-0.18672,0.00014,12.02221]
[1778821277345,43.34,80686.26,333.4,-0.18672,0.00014,12.02221]
[1778821278438,43.34,80689.11,333.4,-0.18633,0.00014,12.00728]
[1778821278684,43.34,80689.11,333.4,-0.18633,0.00014,12.00728]
[1778821278884,43.34,80689.11,333.4,-0.18633,0.00014,12.00728]
[1778821278972,43.34,80689.11,333.4,-0.18633,0.00014,12.00728]
[1778821279138,43.34,80689.11,333.4,-0.18633,0.00014,12.00728]
[1778821279304,43.34,80704.86,333.4,-0.18417,0.00014,11.92269]
[1778821280387,43.34,80704.86,333.4,-0.18417,0.00014,11.92269]
[1778821280418,43.34,80713.8,333.4,-0.18295,0.00014,11.87471]
[1778821283030,43.35,80714.11,333.4,-0.18291,0.00014,11.87342]
[1778821284836,43.35,80714.02,333.4,-0.18293,0.00014,11.87409]
[1778821285392,43.35,80714.02,333.4,-0.18293,0.00014,11.87409]
[1778821287150,43.35,80719.97,333.4,-0.18213,0.00014,11.84242]
[1778821287282,43.35,80719.97,333.4,-0.18213,0.00014,11.84242]
[1778821287518,43.35,80723.63,333.4,-0.18164,0.00014,11.82313]
[1778821288272,43.35,80723.63,333.4,-0.18164,0.00014,11.82313]
[1778821288376,43.35,80731.69,333.4,-0.18056,0.00014,11.77993]
[1778821290919,43.35,80735.94,333.4,-0.17998,0.00014,11.75717]
[1778821293979,43.35,80733.99,333.4,-0.18019,0.00014,11.76182]
[1778821295689,43.36,80731.55,333.4,-0.18053,0.00014,11.77532]
[1778821300092,43.36,80737.68,333.4,-0.17972,0.00013,11.74293]
[1778821300131,43.36,80737.68,333.4,-0.17972,0.00013,11.74293]
[1778821302629,43.36,80740.73,333.4,-0.17932,0.00013,11.72707]
[1778821303286,43.36,80744.47,333.4,-0.17882,0.00013,11.70694]
[1778821307314,43.36,80751.84,333.4,-0.17784,0.00013,11.66752]
[1778821307458,43.36,80751.84,333.4,-0.17784,0.00013,11.66752]
[1778821313356,43.37,80758.59,333.4,-0.17696,0.00013,11.632]
[1778821314200,43.37,80758.59,333.4,-0.17696,0.00013,11.632]
[1778821315725,43.37,80764.86,333.4,-0.17613,0.00013,11.5985]
[1778821315784,43.37,80764.86,333.4,-0.17613,0.00013,11.5985]
[1778821316389,43.37,80764.86,333.4,-0.17613,0.00013,11.5985]
[1778821316391,43.37,80764.86,333.4,-0.17613,0.00013,11.5985]
[1778821316952,43.37,80766.36,333.4,-0.17594,0.00013,11.59061]
[1778821321698,43.38,80768.09,333.4,-0.17574,0.00013,11.58251]
[1778821322475,43.38,80771.93,333.4,-0.17523,0.00013,11.56199]
[1778821322955,43.38,80771.93,333.4,-0.17523,0.00013,11.56199]
[1778821324650,43.38,80771.87,333.4,-0.17526,0.00013,11.56288]
[1778821326256,43.38,80768.45,333.4,-0.17572,0.00013,11.58166]
[1778821326311,43.38,80768.45,333.4,-0.17572,0.00013,11.58166]
[1778821326768,43.38,80767.88,333.4,-0.1758,0.00013,11.58499]
[1778821327345,43.38,80767.88,333.4,-0.1758,0.00013,11.58499]
[1778821330917,43.39,80767.75,333.4,-0.17584,0.00013,11.5867]
[1778821331105,43.39,80767.75,333.4,-0.17584,0.00013,11.5867]
[1778821336517,43.39,80760.13,333.4,-0.17689,0.00013,11.62927]
[1778821338288,43.39,80760.13,333.4,-0.17689,0.00013,11.62927]
[1778821338837,43.4,80760.48,333.4,-0.17685,0.00013,11.62778]
[1778821340975,43.4,80759.83,333.4,-0.17695,0.00013,11.6317]
[1778821346588,43.4,80757.62,333.4,-0.17727,0.00013,11.64481]
[1778821352630,43.41,80757.63,333.4,-0.17723,0.00013,11.63931]
[1778821357665,43.41,80759.98,333.4,-0.17694,0.00013,11.62762]
[1778821359252,43.41,80759.98,333.4,-0.17694,0.00013,11.62762]
[1778821359325,43.41,80759.98,333.4,-0.17694,0.00013,11.62762]
[1778821360484,43.41,80760.34,333.4,-0.1769,0.00013,11.62611]
[1778821360495,43.42,80770.01,333.4,-0.17562,0.00013,11.57417]
[1778821360737,43.42,80770.01,333.4,-0.17562,0.00013,11.57417]
[1778821361185,43.42,80770.01,333.4,-0.17562,0.00013,11.57417]
[1778821361387,43.42,80770.01,333.4,-0.17562,0.00013,11.57417]
[1778821361606,43.42,80772.45,333.4,-0.1753,0.00013,11.56129]
[1778821362985,43.42,80782.69,333.4,-0.17395,0.00013,11.50623]
[1778821363671,43.42,80782.69,333.4,-0.17395,0.00013,11.50623]
[1778821364249,43.42,80782.69,333.4,-0.17395,0.00013,11.50623]
[1778821364348,43.42,80782.69,333.4,-0.17395,0.00013,11.50623]
[1778821364449,43.42,80783.95,333.4,-0.17381,0.00013,11.50017]
[1778821369537,43.43,80783.63,333.4,-0.17387,0.00013,11.50283]
[1778821370548,43.43,80786.0,333.4,-0.17356,0.00013,11.49023]
[1778821372446,43.43,80796.17,333.4,-0.17224,0.00013,11.436]
[1778821377766,43.44,80798.79,333.4,-0.17193,0.00013,11.42315]
[1778821382842,43.44,80799.41,333.4,-0.1719,0.00013,11.42173]
[1778821387877,43.45,80798.89,333.4,-0.172,0.00013,11.4262]
[1778821392982,43.46,80796.78,333.4,-0.17231,0.00013,11.4389]
[1778821393441,43.46,80796.78,333.4,-0.17231,0.00013,11.4389]
[1778821393502,43.46,80796.21,333.4,-0.1724,0.00013,11.4426]
[1778821393962,43.46,80796.21,333.4,-0.1724,0.00013,11.4426]
[1778821394378,43.46,80796.21,333.4,-0.1724,0.00013,11.4426]
[1778821394477,43.46,80790.96,333.4,-0.17309,0.00013,11.4711]
[1778821395844,43.46,80788.44,333.4,-0.17342,0.00013,11.48472]
[1778821400968,43.47,80787.11,333.4,-0.17363,0.00013,11.49328]
[1778821406529,43.47,80789.85,333.4,-0.1733,0.00013,11.4796]
[1778821412273,43.48,80789.49,333.4,-0.1733,0.00013,11.47605]
[1778821413136,43.48,80788.2,333.4,-0.17348,0.00013,11.48344]
[1778821413651,43.48,80782.17,333.4,-0.17427,0.00013,11.51602]
[1778821414781,43.48,80781.46,333.4,-0.17437,0.00013,11.52002]
[1778821415194,43.48,80781.46,333.4,-0.17437,0.00013,11.52002]
[1778821415312,43.48,80781.46,333.4,-0.17437,0.00013,11.52002]
[1778821415389,43.48,80781.17,333.4,-0.17442,0.00013,11.52191]
[1778821418902,43.48,80780.67,333.4,-0.17449,0.00013,11.52496]
[1778821420234,43.48,80783.5,333.4,-0.17412,0.00013,11.50985]
[1778821420968,43.48,80785.2,333.4,-0.1739,0.00013,11.50086]
[1778821422798,43.48,80787.06,333.4,-0.17367,0.00013,11.49123]
[1778821423820,43.49,80790.27,333.4,-0.17325,0.00013,11.4741]
[1778821424355,43.49,80790.27,333.4,-0.17325,0.00013,11.4741]
[1778821424385,43.49,80791.94,333.4,-0.17304,0.00013,11.46554]
[1778821429505,43.49,80793.98,333.4,-0.17278,0.00013,11.4548]
[1778821430172,43.49,80800.92,333.4,-0.17188,0.00013,11.41748]
[1778821431179,43.49,80807.56,333.4,-0.17101,0.00013,11.38171]
[1778821432000,43.49,80807.56,333.4,-0.17101,0.00013,11.38171]
[1778821432043,43.49,80807.56,333.4,-0.17101,0.00013,11.38171]
[1778821432384,43.49,80807.56,333.4,-0.17101,0.00013,11.38171]
[1778821432577,43.49,80807.56,333.4,-0.17101,0.00013,11.38171]
[1778821432401,43.49,80810.53,333.4,-0.17063,0.00013,11.36597]
[1778821437984,43.5,80812.75,333.4,-0.17036,0.00013,11.35472]
[1778821442332,43.5,80813.42,333.4,-0.17029,0.00013,11.35197]
[1778821442375,43.5,80813.42,333.4,-0.17029,0.00013,11.35197]
[1778821442433,43.5,80806.64,333.4,-0.17119,0.00013,11.3891]
[1778821443735,43.5,80804.97,333.4,-0.17141,0.00013,11.39813]
[1778821443766,43.5,80804.97,333.4,-0.17141,0.00013,11.39813]
[1778821444588,43.5,80792.36,333.4,-0.17307,0.00013,11.46664]
[1778821445123,43.5,80792.36,333.4,-0.17307,0.00013,11.46664]
[1778821445965,43.5,80792.54,333.4,-0.17304,0.00013,11.46566]
[1778821448668,43.5,80799.71,333.4,-0.17211,0.00013,11.42734]
[1778821454323,43.51,80801.4,333.4,-0.17191,0.00013,11.41892]
[1778821461451,43.51,80803.1,333.4,-0.17171,0.00013,11.41094]
[1778821466097,43.52,80801.02,333.4,-0.172,0.00013,11.42276]
[1778821471521,43.52,80806.15,333.4,-0.17128,0.00013,11.38946]
[1778821473080,43.52,80808.1,333.4,-0.17103,0.00013,11.37911]
[1778821473935,43.52,80808.6,333.4,-0.17097,0.00013,11.37662]
[1778821475742,43.52,80812.41,333.4,-0.17049,0.00013,11.35646]
[1778821476329,43.52,80812.41,333.4,-0.17049,0.00013,11.35646]
[1778821477298,43.52,80817.99,333.4,-0.16977,0.00013,11.32654]
[1778821477611,43.52,80817.99,333.4,-0.16977,0.00013,11.32654]
[1778821478020,43.53,80818.22,333.4,-0.16974,0.00013,11.32558]
[1778821478923,43.53,80818.2,333.4,-0.16975,0.00013,11.32598]
[1778821479283,43.53,80818.2,333.4,-0.16975,0.00013,11.32598]
[1778821480088,43.53,80819.31,333.4,-0.16962,0.00013,11.32026]
[1778821480516,43.53,80819.31,333.4,-0.16962,0.00013,11.32026]
[1778821481059,43.53,80819.86,333.4,-0.16955,0.00013,11.31757]
[1778821485941,43.54,80820.6,333.4,-0.16949,0.00013,11.31492]
[1778821485958,43.54,80820.6,333.4,-0.16949,0.00013,11.31492]
[1778821491460,43.54,80825.5,333.4,-0.16889,0.00013,11.28989]
[1778821492022,43.54,80827.29,333.4,-0.16866,0.00013,11.28051]
[1778821492391,43.54,80827.29,333.4,-0.16866,0.00013,11.28051]
[1778821492507,43.54,80827.29,333.4,-0.16866,0.00013,11.28051]
[1778821494299,43.55,80831.99,333.4,-0.16807,0.00013,11.25575]
[1778821498819,43.55,80834.62,333.4,-0.16778,0.00013,11.24337]
[1778821501434,43.56,80833.05,333.4,-0.16799,0.00013,11.25224]
[1778821501486,43.56,80833.05,333.4,-0.16799,0.00013,11.25224]
[1778821502646,43.56,80826.34,333.4,-0.16888,0.00013,11.28957]
[1778821505505,43.56,80822.73,333.4,-0.16935,0.00013,11.30937]
[1778821508660,43.57,80820.06,333.4,-0.16972,0.00013,11.32493]
[1778821509553,43.57,80817.65,333.4,-0.17004,0.00013,11.3382]
[1778821511509,43.57,80816.75,333.4,-0.17016,0.00013,11.34329]
[1778821512710,43.57,80816.8,333.4,-0.17017,0.00013,11.34348]
[1778821514488,43.57,80817.36,333.4,-0.17011,0.00013,11.34091]
[1778821515499,43.57,80817.36,333.4,-0.17011,0.00013,11.34114]
[1778821515945,43.57,80814.5,333.4,-0.17049,0.00013,11.35678]
[1778821517991,43.57,80815.21,333.4,-0.1704,0.00013,11.35315]
[1778821519259,43.58,80815.33,333.4,-0.17039,0.00013,11.35271]
[1778821519261,43.58,80815.33,333.4,-0.17039,0.00013,11.35271]
[1778821520219,43.58,80812.02,333.4,-0.17083,0.00013,11.37096]
[1778821524551,43.58,80812.05,333.4,-0.17084,0.00013,11.37131]
[1778821525594,43.58,80811.63,333.4,-0.1709,0.00013,11.37392]
[1778821531243,43.58,80813.61,333.4,-0.17066,0.00013,11.36409]
[1778821531391,43.58,80813.61,333.4,-0.17066,0.00013,11.36409]
[1778821531713,43.58,80813.61,333.4,-0.17066,0.00013,11.36409]
[1778821531903,43.59,80817.28,333.4,-0.17012,0.00013,11.33803]
[1778821533601,43.59,80822.87,333.4,-0.1694,0.00013,11.30785]
[1778821536031,43.59,80827.89,333.4,-0.16877,0.00013,11.28154]
[1778821539662,43.59,80834.11,333.4,-0.16799,0.00013,11.24884]
[1778821540277,43.6,80834.79,333.4,-0.16792,0.00013,11.24585]
[1778821542800,43.6,80835.36,333.4,-0.16786,0.00013,11.24347]
[1778821543878,43.6,80833.87,333.4,-0.16806,0.00013,11.25187]
[1778821545945,43.6,80832.43,333.4,-0.16826,0.00013,11.26034]
[1778821546018,43.6,80832.43,333.4,-0.16826,0.00013,11.26034]
[1778821551098,43.61,80829.46,333.4,-0.16869,0.00013,11.27832]
[1778821551411,43.61,80822.85,333.4,-0.16954,0.00013,11.314]
[1778821552808,43.61,80820.62,333.4,-0.16983,0.00013,11.3263]
[1778821554192,43.62,80820.32,333.4,-0.16989,0.00013,11.32841]
[1778821554374,43.62,80820.32,333.4,-0.16989,0.00013,11.32841]
[1778821554467,43.62,80820.32,333.4,-0.16989,0.00013,11.32841]
[1778821557043,43.62,80815.5,333.4,-0.17052,0.00013,11.35484]
[1778821557045,43.62,80815.5,333.4,-0.17052,0.00013,11.35484]
[1778821560555,43.62,80822.09,333.4,-0.16968,0.00013,11.31995]
[1778821561082,43.62,80821.44,333.4,-0.16978,0.00013,11.32392]
[1778821562636,43.62,80818.84,333.4,-0.17012,0.00013,11.33815]
[1778821562711,43.62,80818.84,333.4,-0.17012,0.00013,11.33815]
[1778821563360,43.62,80814.24,333.4,-0.17072,0.00013,11.36314]
[1778821563362,43.62,80814.24,333.4,-0.17072,0.00013,11.36314]
[1778821563659,43.62,80799.26,333.4,-0.17267,0.00013,11.44395]
[1778821564510,43.62,80799.26,333.4,-0.17267,0.00013,11.44395]
[1778821565317,43.62,80795.28,333.4,-0.1732,0.00013,11.46543]
[1778821565375,43.62,80795.17,333.4,-0.17321,0.00013,11.46602]
[1778821566453,43.62,80795.17,333.4,-0.17321,0.00013,11.46602]
[1778821572227,43.63,80790.87,333.4,-0.17379,0.00013,11.49002]
[1778821575178,43.63,80790.07,333.4,-0.1739,0.00013,11.49453]
[1778821580283,43.63,80791.85,333.4,-0.1737,0.00013,11.48598]
[1778821585176,43.64,80791.52,333.4,-0.17376,0.00013,11.48852]
[1778821590354,43.64,80789.1,333.4,-0.17409,0.00013,11.50224]
[1778821592469,43.64,80789.1,333.4,-0.17409,0.00013,11.50224]
[1778821593272,43.64,80787.12,333.4,-0.17429,0.00013,11.50655]
[1778821595109,43.64,80778.18,333.4,-0.17547,0.00013,11.55482]
[1778821601329,43.65,80779.54,333.4,-0.17531,0.00013,11.54827]
[1778821602468,43.65,80779.0,333.4,-0.17538,0.00013,11.5513]
[1778821606466,43.65,80785.67,333.4,-0.17452,0.00013,11.51604]
[1778821608641,43.65,80784.51,333.4,-0.17467,0.00013,11.52243]
[1778821613734,43.65,80788.18,333.4,-0.1742,0.00013,11.50315]
[1778821619557,43.65,80788.62,333.4,-0.17415,0.00013,11.50108]
[1778821624126,43.65,80782.5,333.4,-0.17496,0.00013,11.53407]
[1778821626051,43.65,80779.53,333.4,-0.17536,0.00013,11.55028]
[1778821628208,43.66,80772.67,333.4,-0.17627,0.00013,11.58734]
[1778821633658,43.66,80772.94,333.4,-0.17624,0.00013,11.5863]
[1778821638694,43.66,80772.45,333.4,-0.17632,0.00013,11.58927]
[1778821642678,43.66,80771.16,333.4,-0.17649,0.00013,11.59638]
[1778821642843,43.66,80771.16,333.4,-0.17649,0.00013,11.59638]
[1778821642872,43.66,80764.15,333.4,-0.17742,0.00013,11.63407]
[1778821643248,43.66,80764.15,333.4,-0.17742,0.00013,11.63407]
[1778821643671,43.66,80764.15,333.4,-0.17742,0.00013,11.63407]
[1778821644260,43.66,80757.88,333.4,-0.17826,0.00013,11.66772]
[1778821646240,43.66,80755.21,333.4,-0.17862,0.00013,11.68195]
[1778821648612,43.66,80754.14,333.4,-0.17876,0.00013,11.68759]
[1778821648636,43.66,80754.14,333.4,-0.17876,0.00013,11.68759]
[1778821648638,43.66,80754.14,333.4,-0.17876,0.00013,11.68759]
[1778821648685,43.66,80754.14,333.4,-0.17876,0.00013,11.68759]
[1778821648764,43.66,80750.76,333.4,-0.17921,0.00013,11.70566]
[1778821649771,43.66,80733.48,333.4,-0.18153,0.00014,11.79818]
[1778821651785,43.66,80725.74,333.4,-0.18251,0.00014,11.83309]
[1778821655174,43.66,80720.25,333.4,-0.18325,0.00014,11.86227]
[1778821655773,43.66,80720.25,333.4,-0.18325,0.00014,11.86227]
[1778821655813,43.66,80722.77,333.4,-0.18291,0.00014,11.84887]
[1778821658859,43.66,80725.07,333.4,-0.1826,0.00014,11.83676]
[1778821659841,43.66,80728.06,333.4,-0.1822,0.00014,11.82084]
[1778821662863,43.66,80737.8,333.4,-0.18088,0.00013,11.76871]
[1778821667897,43.66,80738.18,333.4,-0.18084,0.00013,11.76683]
[1778821672932,43.66,80739.42,333.4,-0.18067,0.00013,11.76034]
[1778821678700,43.66,80743.91,333.4,-0.18007,0.00013,11.73649]
[1778821684187,43.66,80737.6,333.4,-0.18093,0.00013,11.77055]
[1778821687660,43.66,80737.18,333.4,-0.18099,0.00013,11.77282]
[1778821688113,43.66,80736.6,333.4,-0.18106,0.00013,11.77594]
[1778821694086,43.66,80734.78,333.4,-0.18131,0.00014,11.78562]
[1778821699121,43.66,80733.93,333.4,-0.18142,0.00014,11.79011]
[1778821701246,43.66,80732.21,333.4,-0.18165,0.00014,11.7993]
[1778821701558,43.66,80732.21,333.4,-0.18165,0.00014,11.7993]
[1778821704081,43.66,80730.32,333.4,-0.18191,0.00014,11.80933]
[1778821704136,43.66,80730.32,333.4,-0.18191,0.00014,11.80933]
[1778821705173,43.66,80729.07,333.4,-0.18208,0.00014,11.81597]
[1778821705255,43.66,80729.07,333.4,-0.18208,0.00014,11.81597]
[1778821705928,43.66,80729.07,333.4,-0.18208,0.00014,11.81597]
[1778821705905,43.66,80724.66,333.4,-0.18268,0.00014,11.8396]
[1778821706004,43.66,80724.66,333.4,-0.18268,0.00014,11.8396]
[1778821706046,43.66,80724.66,333.4,-0.18268,0.00014,11.8396]
[1778821706376,43.66,80724.66,333.4,-0.18268,0.00014,11.8396]
[1778821706463,43.66,80711.99,333.4,-0.1844,0.00014,11.90726]
[1778821707497,43.66,80711.99,333.4,-0.1844,0.00014,11.90726]
[1778821707512,43.66,80711.99,333.4,-0.1844,0.00014,11.90726]
[1778821707789,43.66,80711.99,333.4,-0.1844,0.00014,11.90726]
[1778821707878,43.66,80706.57,333.4,-0.18514,0.00014,11.93613]
[1778821709180,43.66,80705.1,333.4,-0.18534,0.00014,11.94405]
[1778821709236,43.66,80705.1,333.4,-0.18534,0.00014,11.94405]
[1778821709386,43.66,80705.1,333.4,-0.18534,0.00014,11.94405]
[1778821713219,43.66,80712.03,333.4,-0.18433,0.00014,11.90084]
[1778821718254,43.67,80712.57,333.4,-0.18427,0.00014,11.89858]
[1778821721528,43.67,80712.68,333.4,-0.18427,0.00014,11.89839]
[1778821721617,43.67,80712.68,333.4,-0.18427,0.00014,11.89839]
[1778821721715,43.67,80716.8,333.4,-0.18371,0.00014,11.87657]
[1778821722012,43.67,80716.8,333.4,-0.18371,0.00014,11.87657]
[1778821722272,43.67,80716.8,333.4,-0.18371,0.00014,11.87657]
[1778821722282,43.67,80723.85,333.4,-0.18275,0.00014,11.83892]
[1778821723206,43.67,80723.85,333.4,-0.18275,0.00014,11.83892]
[1778821724536,43.67,80729.46,333.4,-0.18199,0.00014,11.80891]
[1778821725636,43.67,80729.78,333.4,-0.18195,0.00014,11.80721]
[1778821726974,43.67,80730.53,333.4,-0.18185,0.00014,11.8032]
[1778821732353,43.67,80732.06,333.4,-0.18164,0.00014,11.79515]
[1778821733709,43.67,80732.06,333.4,-0.18164,0.00014,11.79515]
[1778821733714,43.67,80732.06,333.4,-0.18164,0.00014,11.79515]
[1778821734128,43.67,80732.35,333.4,-0.1816,0.00014,11.79364]
[1778821734318,43.67,80732.35,333.4,-0.1816,0.00014,11.79364]
[1778821734601,43.67,80734.6,333.4,-0.1813,0.00014,11.78161]
[1778821735187,43.67,80734.6,333.4,-0.1813,0.00014,11.78161]
[1778821735302,43.67,80734.6,333.4,-0.1813,0.00014,11.78161]
[1778821735479,43.67,80734.6,333.4,-0.1813,0.00014,11.78161]
[1778821735711,43.67,80743.01,333.4,-0.18016,0.00013,11.73643]
[1778821737916,43.67,80750.26,333.4,-0.17919,0.00013,11.69758]
[1778821739011,43.67,80750.1,333.4,-0.17921,0.00013,11.69843]
[1778821739255,43.67,80750.1,333.4,-0.17921,0.00013,11.69843]
[1778821742029,43.67,80750.96,333.4,-0.1791,0.00013,11.69384]
[1778821742909,43.67,80747.71,333.4,-0.17953,0.00013,11.71126]
[1778821748550,43.67,80747.31,333.4,-0.17959,0.00013,11.71347]
[1778821748574,43.67,80756.81,333.4,-0.17832,0.00013,11.66256]
[1778821754182,43.67,80757.11,333.4,-0.17828,0.00013,11.66132]
[1778821759542,43.68,80762.09,333.4,-0.17764,0.00013,11.63528]
[1778821762563,43.68,80754.04,333.4,-0.17872,0.00013,11.67877]
[1778821764553,43.68,80754.04,333.4,-0.17872,0.00013,11.67877]
[1778821766005,43.68,80753.85,333.4,-0.17875,0.00013,11.67996]
[1778821774555,43.68,80758.4,333.4,-0.17808,0.00013,11.64944]
[1778821779851,43.68,80757.94,333.4,-0.17815,0.00013,11.65236]
[1778821782272,43.68,80758.21,333.4,-0.17812,0.00013,11.65116]
[1778821782703,43.68,80761.97,333.4,-0.17762,0.00013,11.63105]
[1778821783033,43.68,80761.97,333.4,-0.17762,0.00013,11.63105]
[1778821788458,43.69,80766.06,333.4,-0.17709,0.00013,11.60961]
[1778821788994,43.69,80766.06,333.4,-0.17709,0.00013,11.60961]
[1778821789277,43.69,80768.37,333.4,-0.17678,0.00013,11.59733]
[1778821789628,43.69,80768.37,333.4,-0.17678,0.00013,11.59733]
[1778821790169,43.69,80767.95,333.4,-0.17684,0.00013,11.59971]
[1778821790625,43.69,80767.95,333.4,-0.17684,0.00013,11.59971]
[1778821791514,43.69,80768.41,333.4,-0.17679,0.00013,11.59737]
[1778821792892,43.69,80767.05,333.4,-0.17697,0.00013,11.6048]
[1778821794305,43.69,80766.8,333.4,-0.17701,0.00013,11.60639]
[1778821795202,43.69,80770.86,333.4,-0.17647,0.00013,11.58473]
[1778821795861,43.69,80770.86,333.4,-0.17647,0.00013,11.58473]
[1778821798704,43.69,80772.13,333.4,-0.17632,0.00013,11.57839]
[1778821798756,43.69,80772.13,333.4,-0.17632,0.00013,11.57839]
[1778821800695,43.69,80778.91,333.4,-0.17542,0.00013,11.54218]
[1778821802905,43.69,80779.61,333.4,-0.17533,0.00013,11.53857]
[1778821802969,43.69,80779.61,333.4,-0.17533,0.00013,11.53857]
[1778821807671,43.69,80777.68,333.4,-0.17559,0.00013,11.54919]
[1778821808245,43.69,80778.0,333.4,-0.17555,0.00013,11.54752]
[1778821808259,43.69,80778.0,333.4,-0.17555,0.00013,11.54752]
[1778821808890,43.69,80786.58,333.4,-0.17442,0.00013,11.50148]
[1778821809250,43.69,80786.58,333.4,-0.17442,0.00013,11.50148]
[1778821809831,43.69,80786.58,333.4,-0.17442,0.00013,11.50148]
[1778821810637,43.69,80784.71,333.4,-0.17467,0.00013,11.51164]
[1778821810904,43.7,80777.79,333.4,-0.17559,0.00013,11.5489]
[1778821811579,43.7,80777.79,333.4,-0.17559,0.00013,11.5489]
[1778821814932,43.7,80775.4,333.4,-0.17591,0.00013,11.56186]
[1778821816356,43.7,80775.43,333.4,-0.1759,0.00013,11.56173]
[1778821819734,43.7,80780.27,333.4,-0.17527,0.00013,11.53591]
[1778821820647,43.7,80775.59,333.4,-0.17589,0.00013,11.56109]
[1778821820652,43.7,80775.59,333.4,-0.17589,0.00013,11.56109]
[1778821820655,43.7,80775.59,333.4,-0.17589,0.00013,11.56109]
[1778821824071,43.7,80773.19,333.4,-0.17621,0.00013,11.57429]
[1778821825048,43.7,80763.16,333.4,-0.17755,0.00013,11.62838]
[1778821825627,43.7,80763.16,333.4,-0.17755,0.00013,11.62838]
[1778821825699,43.7,80763.16,333.4,-0.17755,0.00013,11.62838]
[1778821826041,43.7,80763.16,333.4,-0.17755,0.00013,11.62838]
[1778821826055,43.7,80751.02,333.4,-0.17918,0.00013,11.6935]
[1778821826547,43.7,80751.02,333.4,-0.17918,0.00013,11.6935]
[1778821827051,43.7,80751.02,333.4,-0.17918,0.00013,11.6935]
[1778821835080,43.7,80748.11,333.4,-0.17949,0.00013,11.70235]
[1778821840375,43.7,80747.73,333.4,-0.17954,0.00013,11.70424]
[1778821844356,43.7,80745.65,333.4,-0.17981,0.00013,11.71527]
[1778821846967,43.7,80745.65,333.4,-0.17981,0.00013,11.71518]
[1778821846986,43.7,80745.65,333.4,-0.17981,0.00013,11.71518]
[1778821846989,43.7,80745.65,333.4,-0.17981,0.00013,11.71518]
[1778821847005,43.7,80745.65,333.4,-0.17981,0.00013,11.71518]
[1778821847190,43.7,80745.24,333.4,-0.17987,0.00013,11.71727]
[1778821847257,43.7,80745.24,333.4,-0.17987,0.00013,11.71727]
[1778821847324,43.7,80745.24,333.4,-0.17987,0.00013,11.71727]
[1778821847565,43.7,80745.24,333.4,-0.17987,0.00013,11.71727]
[1778821847634,43.7,80757.71,333.4,-0.17819,0.00013,11.65049]
[1778821848415,43.7,80757.71,333.4,-0.17819,0.00013,11.65049]
[1778821848580,43.7,80757.71,333.4,-0.17819,0.00013,11.65049]
[1778821848648,43.7,80771.81,333.4,-0.17632,0.00013,11.57476]
[1778821849307,43.7,80771.81,333.4,-0.17632,0.00013,11.57476]
[1778821849930,43.7,80771.81,333.4,-0.17632,0.00013,11.57476]
[1778821855770,43.7,80767.68,333.4,-0.17686,0.00013,11.59665]
[1778821859161,43.69,80767.98,333.4,-0.17681,0.00013,11.59486]
[1778821859286,43.69,80767.05,333.4,-0.17694,0.00013,11.5998]
[1778821860495,43.69,80767.05,333.4,-0.17694,0.00013,11.5998]
[1778821862475,43.7,80764.86,333.4,-0.17723,0.00013,11.61164]
[1778821863533,43.7,80763.57,333.4,-0.1774,0.00013,11.61865]
[1778821863817,43.7,80763.57,333.4,-0.1774,0.00013,11.61865]
[1778821866754,43.7,80761.63,333.4,-0.17767,0.00013,11.62932]
[1778821868281,43.7,80761.32,333.4,-0.17771,0.00013,11.63114]
[1778821869035,43.7,80761.32,333.4,-0.17771,0.00013,11.63114]
[1778821869051,43.7,80761.32,333.4,-0.17771,0.00013,11.63114]
[1778821869062,43.7,80761.32,333.4,-0.17771,0.00013,11.63114]
[1778821869780,43.7,80761.2,333.4,-0.17773,0.00013,11.63195]
[1778821869802,43.7,80761.2,333.4,-0.17773,0.00013,11.63195]
[1778821869848,43.7,80752.49,333.4,-0.1789,0.00013,11.67862]
[1778821870296,43.7,80752.49,333.4,-0.1789,0.00013,11.67862]
[1778821870447,43.7,80752.49,333.4,-0.1789,0.00013,11.67862]
[1778821870671,43.7,80752.49,333.4,-0.1789,0.00013,11.67862]
[1778821872558,43.7,80745.4,333.4,-0.17985,0.00013,11.71659]
[1778821878171,43.7,80747.45,333.4,-0.17957,0.00013,11.70541]
[1778821878961,43.7,80747.45,333.4,-0.17957,0.00013,11.70541]
[1778821880030,43.7,80748.34,333.4,-0.17945,0.00013,11.70062]
[1778821880042,43.7,80748.34,333.4,-0.17945,0.00013,11.70062]
[1778821880293,43.7,80746.45,333.4,-0.1797,0.00013,11.71071]
[1778821880658,43.7,80746.45,333.4,-0.1797,0.00013,11.71071]
[1778821881095,43.7,80746.45,333.4,-0.1797,0.00013,11.71071]
[1778821881630,43.7,80740.94,333.4,-0.18044,0.00013,11.74013]
[1778821884673,43.7,80739.22,333.4,-0.18067,0.00013,11.74918]
[1778821889874,43.69,80737.78,333.4,-0.18085,0.00013,11.75639]
[1778821891237,43.69,80736.89,333.4,-0.18097,0.00013,11.76106]
[1778821896548,43.69,80735.91,333.4,-0.18101,0.00013,11.75904]
[1778821899781,43.69,80732.19,333.4,-0.18151,0.00014,11.77872]
[1778821901768,43.69,80732.89,333.4,-0.1814,0.00014,11.77458]
[1778821901840,43.69,80732.99,333.4,-0.18139,0.00014,11.77391]
[1778821907120,43.69,80735.75,333.4,-0.18101,0.00013,11.75885]
[1778821912660,43.68,80729.55,333.4,-0.18182,0.00014,11.79115]
[1778821917695,43.68,80726.05,333.4,-0.18228,0.00014,11.80917]
[1778821921725,43.68,80733.4,333.4,-0.18127,0.00014,11.76926]
[1778821924913,43.67,80753.29,333.4,-0.17859,0.00013,11.6623]
[1778821927768,43.67,80761.14,333.4,-0.17754,0.00013,11.6203]
[1778821928294,43.67,80761.14,333.4,-0.17754,0.00013,11.6203]
[1778821928340,43.67,80761.14,333.4,-0.17754,0.00013,11.6203]
[1778821928354,43.67,80761.14,333.4,-0.17754,0.00013,11.6203]
[1778821928546,43.67,80761.14,333.4,-0.17754,0.00013,11.6203]
[1778821928819,43.67,80761.14,333.4,-0.17754,0.00013,11.6203]
[1778821928904,43.67,80768.69,333.4,-0.17654,0.00013,11.57992]
[1778821929410,43.67,80768.69,333.4,-0.17654,0.00013,11.57992]
[1778821931680,43.68,80771.79,333.4,-0.17613,0.00013,11.56354]
[1778821933850,43.68,80772.01,333.4,-0.17611,0.00013,11.56251]
[1778821934849,43.68,80771.76,333.4,-0.17615,0.00013,11.56415]
[1778821935993,43.68,80771.55,333.4,-0.17618,0.00013,11.56542]
[1778821938149,43.68,80772.04,333.4,-0.17612,0.00013,11.56309]
[1778821938411,43.68,80771.56,333.4,-0.17619,0.00013,11.56583]
[1778821938587,43.68,80771.56,333.4,-0.17619,0.00013,11.56583]
[1778821940220,43.68,80772.22,333.4,-0.17611,0.00013,11.56259]
[1778821940528,43.68,80772.22,333.4,-0.17611,0.00013,11.56259]
[1778821941023,43.68,80772.22,333.4,-0.17611,0.00013,11.56259]
[1778821942257,43.68,80770.96,333.4,-0.17628,0.00013,11.56964]
[1778821942536,43.68,80770.96,333.4,-0.17628,0.00013,11.56964]
[1778821943270,43.68,80770.83,333.4,-0.1763,0.00013,11.57049]
[1778821943572,43.68,80770.83,333.4,-0.1763,0.00013,11.57049]
[1778821944377,43.68,80771.32,333.4,-0.17624,0.00013,11.56801]
[1778821944400,43.68,80771.32,333.4,-0.17624,0.00013,11.56801]
[1778821944436,43.68,80771.32,333.4,-0.17624,0.00013,11.56801]
[1778821944706,43.68,80771.32,333.4,-0.17624,0.00013,11.56801]
[1778821945202,43.68,80771.32,333.4,-0.17624,0.00013,11.56801]
[1778821944947,43.69,80777.92,333.4,-0.17537,0.00013,11.53273]
[1778821945708,43.69,80777.92,333.4,-0.17537,0.00013,11.53273]
[1778821946333,43.69,80776.03,333.4,-0.17563,0.00013,11.54308]
[1778821947687,43.69,80776.53,333.4,-0.17556,0.00013,11.54058]
[1778821947909,43.69,80776.53,333.4,-0.17556,0.00013,11.54058]
[1778821950671,43.69,80778.67,333.4,-0.17529,0.00013,11.5294]
[1778821950937,43.69,80781.46,333.4,-0.17492,0.00013,11.51433]
[1778821955972,43.69,80781.61,333.4,-0.17482,0.00013,11.5066]
[1778821961007,43.69,80785.61,333.4,-0.17429,0.00013,11.48492]
[1778821967057,43.68,80783.84,333.4,-0.17451,0.00013,11.49418]
[1778821972091,43.68,80785.48,333.4,-0.17429,0.00013,11.48521]
[1778821975165,43.68,80785.1,333.4,-0.17434,0.00013,11.48719]
[1778821975173,43.68,80780.44,333.4,-0.17496,0.00013,11.51219]
[1778821980680,43.69,80784.5,333.4,-0.17443,0.00013,11.49084]
[1778821985164,43.69,80782.54,333.4,-0.1747,0.00013,11.50178]
[1778821985185,43.69,80781.73,333.4,-0.17481,0.00013,11.50623]
[1778821990220,43.69,80780.15,333.4,-0.17501,0.00013,11.5144]
[1778821995164,43.69,80780.53,333.4,-0.17495,0.00013,11.51207]
[1778821995256,43.68,80780.02,333.4,-0.17502,0.00013,11.51475]
[1778822000291,43.69,80782.03,333.4,-0.17476,0.00013,11.50439]
[1778822003751,43.69,80784.14,333.4,-0.17449,0.00013,11.49326]
[1778822004003,43.69,80784.14,333.4,-0.17449,0.00013,11.49326]
[1778822004023,43.69,80784.14,333.4,-0.17449,0.00013,11.49326]
[1778822004089,43.69,80784.14,333.4,-0.17449,0.00013,11.49326]
[1778822004247,43.69,80784.14,333.4,-0.17449,0.00013,11.49326]
[1778822004774,43.69,80780.68,333.4,-0.17495,0.00013,11.51196]
[1778822004872,43.69,80770.27,333.4,-0.17633,0.00013,11.56794]
[1778822005308,43.69,80770.27,333.4,-0.17633,0.00013,11.56794]
[1778822005463,43.69,80770.27,333.4,-0.17633,0.00013,11.56794]
[1778822005670,43.69,80770.27,333.4,-0.17633,0.00013,11.56794]
[1778822006749,43.69,80764.16,333.4,-0.17715,0.00013,11.60087]
[1778822008603,43.69,80767.65,333.4,-0.17669,0.00013,11.58238]
[1778822009130,43.69,80767.65,333.4,-0.17669,0.00013,11.58238]
[1778822010183,43.69,80766.7,333.4,-0.17682,0.00013,11.58773]
[1778822014243,43.69,80765.75,333.4,-0.17695,0.00013,11.59295]
[1778822015601,43.69,80766.14,333.4,-0.17684,0.00013,11.58472]
[1778822021439,43.7,80765.98,333.4,-0.17688,0.00013,11.58654]
[1778822024527,43.7,80766.0,333.4,-0.17688,0.00013,11.58671]
[1778822026219,43.7,80765.48,333.4,-0.17696,0.00013,11.58964]
[1778822028565,43.7,80764.39,333.4,-0.17711,0.00013,11.59588]
[1778822031480,43.7,80765.93,333.4,-0.17692,0.00013,11.58803]
[1778822031599,43.7,80765.93,333.4,-0.17692,0.00013,11.58803]
[1778822035487,43.71,80766.01,333.4,-0.17692,0.00013,11.58801]
[1778822035810,43.71,80766.01,333.4,-0.17692,0.00013,11.58801]
[1778822037539,43.71,80765.94,333.4,-0.17693,0.00013,11.58877]
[1778822040778,43.71,80765.8,333.4,-0.17696,0.00013,11.58978]
[1778822041424,43.71,80766.53,333.4,-0.17687,0.00013,11.58626]
[1778822044216,43.71,80766.36,333.4,-0.1769,0.00013,11.5873]
[1778822044632,43.71,80765.71,333.4,-0.17699,0.00013,11.59105]
[1778822045702,43.71,80765.71,333.4,-0.17699,0.00013,11.59105]
[1778822046294,43.71,80765.71,333.4,-0.17699,0.00013,11.59105]
[1778822048051,43.71,80765.47,333.4,-0.17703,0.00013,11.59261]
[1778822049415,43.71,80762.06,333.4,-0.17749,0.00013,11.61114]
[1778822050078,43.71,80762.06,333.4,-0.17749,0.00013,11.61114]
[1778822053973,43.72,80761.75,333.4,-0.17754,0.00013,11.61315]
[1778822053987,43.72,80761.75,333.4,-0.17754,0.00013,11.61315]
[1778822054460,43.72,80761.2,333.4,-0.17762,0.00013,11.61646]
[1778822055216,43.72,80761.2,333.4,-0.17762,0.00013,11.61646]
[1778822055519,43.72,80755.62,333.4,-0.17837,0.00013,11.64643]
[1778822057734,43.72,80751.28,333.4,-0.17895,0.00013,11.66973]
[1778822063738,43.72,80757.58,333.4,-0.17812,0.00013,11.63639]
[1778822064346,43.72,80757.58,333.4,-0.17812,0.00013,11.63639]
[1778822067578,43.72,80764.97,333.4,-0.17714,0.00013,11.59712]
[1778822068874,43.72,80767.13,333.4,-0.17686,0.00013,11.58568]
[1778822068930,43.72,80767.13,333.4,-0.17686,0.00013,11.58568]
[1778822068948,43.72,80767.13,333.4,-0.17686,0.00013,11.58568]
[1778822069131,43.72,80767.13,333.4,-0.17686,0.00013,11.58568]
[1778822069577,43.72,80770.34,333.4,-0.17644,0.00013,11.5688]
[1778822069780,43.72,80776.74,333.4,-0.17559,0.00013,11.53447]
[1778822072109,43.72,80781.83,333.4,-0.17492,0.00013,11.50724]
[1778822072647,43.73,80783.53,333.4,-0.17463,0.00013,11.49174]
[1778822074272,43.73,80783.07,333.4,-0.17469,0.00013,11.49421]
[1778822074815,43.73,80785.97,333.4,-0.17431,0.00013,11.47891]
[1778822078282,43.73,80788.35,333.4,-0.174,0.00013,11.46612]
[1778822083953,43.73,80790.97,333.4,-0.17366,0.00013,11.45221]
[1778822085308,43.73,80799.75,333.4,-0.17251,0.00013,11.40513]
[1778822086003,43.73,80799.75,333.4,-0.17251,0.00013,11.40513]
[1778822086010,43.73,80799.75,333.4,-0.17251,0.00013,11.40513]
[1778822086194,43.73,80801.78,333.4,-0.17225,0.00013,11.3943]
[1778822086899,43.73,80810.35,333.4,-0.17113,0.00013,11.34822]
[1778822091934,43.73,80807.69,333.4,-0.17149,0.00013,11.36309]
[1778822094023,43.73,80807.52,333.4,-0.17151,0.00013,11.36411]
[1778822097459,43.73,80810.17,333.4,-0.17118,0.00013,11.35033]
[1778822098009,43.73,80810.17,333.4,-0.17118,0.00013,11.35033]
[1778822098488,43.73,80810.25,333.4,-0.17117,0.00013,11.35014]
[1778822100814,43.73,80813.68,333.4,-0.17073,0.00013,11.33181]
[1778822102342,43.74,80812.3,333.4,-0.17092,0.00013,11.33953]
[1778822103018,43.74,80811.74,333.4,-0.17099,0.00013,11.34268]
[1778822105808,43.74,80810.39,333.4,-0.17118,0.00013,11.35032]
[1778822108615,43.74,80809.98,333.4,-0.17124,0.00013,11.35288]
[1778822108685,43.74,80809.98,333.4,-0.17124,0.00013,11.35288]
[1778822109423,43.74,80809.98,333.4,-0.17124,0.00013,11.353]
[1778822110605,43.74,80809.95,333.4,-0.17125,0.00013,11.35328]
[1778822111257,43.74,80809.95,333.4,-0.17125,0.00013,11.35328]
[1778822111298,43.74,80809.95,333.4,-0.17125,0.00013,11.35328]
[1778822111333,43.74,80809.95,333.4,-0.17125,0.00013,11.35328]
[1778822111384,43.74,80809.95,333.4,-0.17125,0.00013,11.35328]
[1778822111488,43.74,80809.96,333.4,-0.17125,0.00013,11.35334]
[1778822111712,43.74,80809.96,333.4,-0.17125,0.00013,11.35334]
[1778822112081,43.74,80821.72,333.4,-0.16972,0.00013,11.29004]
[1778822115066,43.74,80823.61,333.4,-0.16948,0.00013,11.27994]
[1778822116154,43.74,80824.15,333.4,-0.16941,0.00013,11.27708]
[1778822122152,43.74,80824.07,333.4,-0.16943,0.00013,11.27791]
[1778822124497,43.74,80824.28,333.4,-0.16941,0.00013,11.27688]
[1778822128194,43.75,80832.33,333.4,-0.16837,0.00013,11.23382]
[1778822130676,43.75,80831.56,333.4,-0.16848,0.00013,11.23817]
[1778822131215,43.75,80832.71,333.4,-0.16826,0.00013,11.22541]
[1778822136250,43.75,80831.54,333.4,-0.16842,0.00013,11.23218]
[1778822140138,43.75,80834.61,333.4,-0.16803,0.00013,11.21594]
[1778822142269,43.75,80834.95,333.4,-0.16799,0.00013,11.21434]
[1778822144409,43.75,80843.46,333.4,-0.16691,0.00013,11.16878]
[1778822145160,43.75,80844.13,333.4,-0.16683,0.00013,11.16536]
[1778822148197,43.75,80845.33,333.4,-0.16668,0.00013,11.15908]
[1778822148462,43.75,80851.13,333.4,-0.16594,0.00013,11.1279]
[1778822148501,43.75,80851.13,333.4,-0.16594,0.00013,11.1279]
[1778822149341,43.75,80859.01,333.4,-0.16494,0.00013,11.08555]
[1778822149877,43.75,80859.01,333.4,-0.16494,0.00013,11.08555]
[1778822152864,43.76,80858.41,333.4,-0.16503,0.00013,11.08925]
[1778822154020,43.76,80860.13,333.4,-0.16481,0.00013,11.08014]
[1778822157708,43.76,80860.98,333.4,-0.16472,0.00013,11.07624]
[1778822158987,43.76,80860.44,333.4,-0.16479,0.00013,11.07932]
[1778822159671,43.76,80859.18,333.4,-0.16495,0.00013,11.08628]
[1778822160238,43.76,80859.18,333.4,-0.16495,0.00013,11.08628]
[1778822165711,43.76,80861.64,333.4,-0.16466,0.00013,11.07382]
[1778822166821,43.77,80860.91,333.4,-0.16476,0.00013,11.07793]
[1778822172325,43.77,80863.2,333.4,-0.16449,0.00013,11.06638]
[1778822177549,43.77,80862.67,333.4,-0.16458,0.00013,11.07037]
[1778822182584,43.78,80858.67,333.4,-0.1651,0.00013,11.09264]
[1778822185360,43.78,80858.33,333.4,-0.16515,0.00013,11.09459]
[1778822186281,43.78,80858.99,333.4,-0.16507,0.00013,11.09127]
[1778822186294,43.78,80858.99,333.4,-0.16507,0.00013,11.09127]
[1778822186313,43.78,80858.99,333.4,-0.16507,0.00013,11.09127]
[1778822186850,43.78,80857.86,333.4,-0.16522,0.00013,11.09746]
[1778822187391,43.78,80857.86,333.4,-0.16522,0.00013,11.09746]
[1778822188559,43.78,80851.44,333.4,-0.16604,0.00013,11.13218]
[1778822189753,43.78,80850.68,333.4,-0.16613,0.00013,11.13628]
[1778822194416,43.78,80850.58,333.4,-0.16608,0.00013,11.13039]
[1778822196431,43.78,80848.95,333.4,-0.16629,0.00013,11.1393]
[1778822198028,43.78,80848.91,333.4,-0.1663,0.00013,11.13963]
[1778822199599,43.78,80850.32,333.4,-0.16612,0.00013,11.13216]
[1778822200143,43.78,80850.32,333.4,-0.16612,0.00013,11.13216]
[1778822200857,43.78,80847.8,333.4,-0.16644,0.00013,11.14585]
[1778822201494,43.78,80847.7,333.4,-0.16646,0.00013,11.14639]
[1778822202984,43.78,80849.12,333.4,-0.16628,0.00013,11.1388]
[1778822203198,43.78,80849.12,333.4,-0.16628,0.00013,11.1388]
[1778822203201,43.78,80849.12,333.4,-0.16628,0.00013,11.1388]
[1778822204420,43.78,80849.36,333.4,-0.16625,0.00013,11.13764]
[1778822204695,43.78,80848.21,333.4,-0.1664,0.00013,11.14383]
[1778822205158,43.78,80848.21,333.4,-0.1664,0.00013,11.14383]
[1778822207956,43.78,80846.05,333.4,-0.16668,0.00013,11.15561]
[1778822208894,43.78,80846.08,333.4,-0.16667,0.00013,11.1555]
[1778822209692,43.78,80846.01,333.4,-0.16668,0.00013,11.15592]
[1778822210831,43.78,80846.37,333.4,-0.16664,0.00013,11.15403]
[1778822211457,43.78,80846.37,333.4,-0.16664,0.00013,11.15403]
[1778822212436,43.78,80846.87,333.4,-0.16658,0.00013,11.15144]
[1778822215892,43.79,80844.97,333.4,-0.16682,0.00013,11.16179]
[1778822217122,43.79,80844.97,333.4,-0.16682,0.00013,11.16186]
[1778822219438,43.79,80844.15,333.4,-0.16693,0.00013,11.16631]
[1778822219439,43.79,80844.15,333.4,-0.16693,0.00013,11.16631]
[1778822219448,43.79,80844.15,333.4,-0.16693,0.00013,11.16631]
[1778822222679,43.79,80841.39,333.4,-0.16729,0.00013,11.18129]
[1778822223258,43.79,80841.39,333.4,-0.16729,0.00013,11.18129]
[1778822223575,43.79,80840.15,333.4,-0.16744,0.00013,11.18797]
[1778822224624,43.79,80842.67,333.4,-0.16712,0.00013,11.17441]
[1778822228247,43.79,80842.16,333.4,-0.16719,0.00013,11.17722]
[1778822228428,43.79,80842.16,333.4,-0.16719,0.00013,11.17722]
[1778822229338,43.79,80841.35,333.4,-0.16729,0.00013,11.18161]
[1778822229411,43.79,80833.86,333.4,-0.16825,0.00013,11.22186]
[1778822230246,43.79,80833.86,333.4,-0.16825,0.00013,11.22186]
[1778822231373,43.79,80831.09,333.4,-0.16861,0.00013,11.2367]
[1778822234918,43.79,80834.75,333.4,-0.16813,0.00013,11.21689]
[1778822239458,43.79,80827.97,333.4,-0.169,0.00013,11.25317]
[1778822240365,43.78,80826.98,333.4,-0.16913,0.00013,11.25844]
[1778822242807,43.78,80823.52,333.4,-0.16957,0.00013,11.27677]
[1778822243007,43.78,80823.76,333.4,-0.16954,0.00013,11.27538]
[1778822244359,43.78,80823.76,333.4,-0.16954,0.00013,11.27538]
[1778822246915,43.78,80823.85,333.4,-0.16953,0.00013,11.27511]
[1778822247068,43.78,80823.85,333.4,-0.16953,0.00013,11.27511]
[1778822247156,43.78,80815.05,333.4,-0.17067,0.00013,11.32241]
[1778822247660,43.78,80815.05,333.4,-0.17067,0.00013,11.32241]
[1778822247900,43.78,80815.05,333.4,-0.17067,0.00013,11.32241]
[1778822248412,43.78,80809.18,333.4,-0.17144,0.00013,11.354]
[1778822251578,43.78,80808.3,333.4,-0.17147,0.00013,11.35202]
[1778822253455,43.78,80808.65,333.4,-0.17143,0.00013,11.35011]
[1778822253493,43.78,80808.65,333.4,-0.17143,0.00013,11.35011]
[1778822254735,43.78,80802.45,333.4,-0.17224,0.00013,11.38331]
[1778822254821,43.78,80802.45,333.4,-0.17224,0.00013,11.38331]
[1778822255030,43.78,80802.45,333.4,-0.17224,0.00013,11.38331]
[1778822259860,43.78,80798.02,333.4,-0.17282,0.00013,11.40725]
[1778822262266,43.78,80797.3,333.4,-0.17291,0.00013,11.4112]
[1778822262564,43.78,80798.06,333.4,-0.17282,0.00013,11.40714]
[1778822263296,43.78,80798.06,333.4,-0.17282,0.00013,11.40714]
[1778822264374,43.78,80797.82,333.4,-0.17285,0.00013,11.40846]
[1778822264473,43.78,80789.43,333.4,-0.17395,0.00013,11.45349]
[1778822265158,43.78,80789.43,333.4,-0.17395,0.00013,11.45349]
[1778822266858,43.78,80785.48,333.4,-0.17447,0.00013,11.47458]
[1778822268925,43.78,80786.34,333.4,-0.17435,0.00013,11.46983]
[1778822268958,43.78,80786.34,333.4,-0.17435,0.00013,11.46983]
[1778822268960,43.78,80786.34,333.4,-0.17435,0.00013,11.46983]
[1778822270274,43.78,80788.13,333.4,-0.17411,0.00013,11.46016]
[1778822270782,43.78,80790.31,333.4,-0.17382,0.00013,11.44841]
[1778822270958,43.78,80790.31,333.4,-0.17382,0.00013,11.44841]
[1778822271428,43.78,80790.31,333.4,-0.17382,0.00013,11.44841]
[1778822273249,43.78,80790.64,333.4,-0.17378,0.00013,11.44656]
[1778822276373,43.78,80791.76,333.4,-0.17363,0.00013,11.44042]
[1778822277074,43.78,80789.12,333.4,-0.17398,0.00013,11.45455]
[1778822282460,43.78,80786.89,333.4,-0.17426,0.00013,11.46619]
[1778822288325,43.78,80789.46,333.4,-0.17391,0.00013,11.45202]
[1778822291899,43.78,80789.51,333.4,-0.1739,0.00013,11.45161]
[1778822291947,43.78,80789.51,333.4,-0.1739,0.00013,11.45161]
[1778822292354,43.78,80798.22,333.4,-0.17276,0.00013,11.40482]
[1778822292584,43.78,80798.22,333.4,-0.17276,0.00013,11.40482]
[1778822293212,43.78,80798.22,333.4,-0.17276,0.00013,11.40482]
[1778822294188,43.78,80803.13,333.4,-0.17212,0.00013,11.37847]
[1778822294555,43.78,80803.13,333.4,-0.17212,0.00013,11.37847]
[1778822294563,43.78,80812.08,333.4,-0.17095,0.00013,11.33044]
[1778822295057,43.78,80812.08,333.4,-0.17095,0.00013,11.33044]
[1778822295297,43.78,80812.08,333.4,-0.17095,0.00013,11.33044]
[1778822297230,43.78,80812.02,333.4,-0.17097,0.00013,11.33097]
[1778822297265,43.78,80812.02,333.4,-0.17097,0.00013,11.33097]
[1778822297320,43.78,80812.02,333.4,-0.17097,0.00013,11.33097]
[1778822297524,43.78,80814.55,333.4,-0.17064,0.00013,11.31749]
[1778822299441,43.78,80817.83,333.4,-0.17021,0.00013,11.29982]
[1778822305444,43.78,80820.68,333.4,-0.16984,0.00013,11.28447]
[1778822306559,43.78,80820.68,333.4,-0.16984,0.00013,11.28447]
[1778822307615,43.78,80818.46,333.4,-0.17013,0.00013,11.29639]
[1778822309184,43.78,80819.18,333.4,-0.17004,0.00013,11.29252]
[1778822314507,43.78,80818.16,333.4,-0.1701,0.00013,11.29139]
[1778822319542,43.78,80822.55,333.4,-0.16953,0.00013,11.26793]
[1778822323570,43.78,80815.6,333.4,-0.17044,0.00013,11.30552]
[1778822323793,43.78,80815.6,333.4,-0.17044,0.00013,11.30552]
[1778822324610,43.78,80815.57,333.4,-0.17044,0.00013,11.30567]
[1778822325220,43.78,80815.57,333.4,-0.17044,0.00013,11.30567]
[1778822325273,43.78,80815.57,333.4,-0.17044,0.00013,11.30567]
[1778822325584,43.78,80809.61,333.4,-0.17122,0.00013,11.33769]
[1778822328504,43.78,80805.12,333.4,-0.1718,0.00013,11.36175]
[1778822328937,43.78,80804.5,333.4,-0.17188,0.00013,11.36503]
[1778822330633,43.78,80804.95,333.4,-0.17182,0.00013,11.36256]
[1778822335285,43.78,80805.85,333.4,-0.1717,0.00013,11.3575]
[1778822335422,43.78,80805.85,333.4,-0.1717,0.00013,11.3575]
[1778822336662,43.78,80813.16,333.4,-0.17075,0.00013,11.31825]
[1778822341697,43.78,80813.38,333.4,-0.17073,0.00013,11.31767]
[1778822343657,43.78,80813.39,333.4,-0.17073,0.00013,11.31773]
[1778822348746,43.78,80815.56,333.4,-0.17045,0.00013,11.30612]
[1778822353781,43.78,80815.4,333.4,-0.17047,0.00013,11.30694]
[1778822358957,43.78,80816.42,333.4,-0.17034,0.00013,11.30139]
[1778822363302,43.78,80814.13,333.4,-0.17063,0.00013,11.31361]
[1778822364346,43.78,80811.51,333.4,-0.17097,0.00013,11.32761]
[1778822365067,43.78,80811.4,333.4,-0.17098,0.00013,11.32814]
[1778822369471,43.78,80813.43,333.4,-0.17072,0.00013,11.3171]
[1778822374929,43.78,80814.49,333.4,-0.1705,0.00013,11.30454]
[1778822379427,43.78,80813.6,333.4,-0.17061,0.00013,11.30923]
[1778822379528,43.78,80822.33,333.4,-0.16948,0.00013,11.2623]
[1778822379964,43.78,80829.52,333.4,-0.16855,0.00013,11.22363]
[1778822385198,43.78,80826.45,333.4,-0.16894,0.00013,11.2398]
[1778822391568,43.78,80826.8,333.4,-0.16889,0.00013,11.2375]
[1778822393057,43.78,80836.85,333.4,-0.16759,0.00013,11.18327]
[1778822394896,43.78,80836.08,333.4,-0.16769,0.00013,11.18743]
[1778822394952,43.78,80836.08,333.4,-0.16769,0.00013,11.18743]
[1778822395152,43.78,80836.08,333.4,-0.16769,0.00013,11.18743]
[1778822397382,43.78,80842.6,333.4,-0.16685,0.00013,11.15237]
[1778822397848,43.78,80842.14,333.4,-0.16691,0.00013,11.15496]
[1778822398092,43.78,80843.27,333.4,-0.16677,0.00013,11.14888]
[1778822401485,43.78,80842.36,333.4,-0.16689,0.00013,11.15385]
[1778822401505,43.78,80842.36,333.4,-0.16689,0.00013,11.15385]
[1778822401655,43.78,80842.36,333.4,-0.16689,0.00013,11.15385]
[1778822403691,43.78,80838.89,333.4,-0.16733,0.00013,11.17261]
[1778822404443,43.78,80835.68,333.4,-0.16775,0.00013,11.18988]
[1778822406148,43.78,80842.54,333.4,-0.16687,0.00013,11.15294]
[1778822408057,43.78,80843.63,333.4,-0.16673,0.00013,11.1471]
[1778822408067,43.78,80843.63,333.4,-0.16673,0.00013,11.1471]
[1778822413197,43.78,80843.96,333.4,-0.16669,0.00013,11.14554]
[1778822413958,43.78,80843.96,333.4,-0.16669,0.00013,11.14554]
[1778822419553,43.78,80850.99,333.4,-0.1658,0.00013,11.10801]
[1778822419604,43.78,80850.99,333.4,-0.1658,0.00013,11.10801]
[1778822419612,43.78,80850.99,333.4,-0.1658,0.00013,11.10801]
[1778822424942,43.78,80857.26,333.4,-0.16502,0.00013,11.07485]
[1778822425537,43.78,80857.26,333.4,-0.16502,0.00013,11.07485]
[1778822427295,43.78,80849.15,333.4,-0.16606,0.00013,11.1189]
[1778822429555,43.78,80849.62,333.4,-0.166,0.00013,11.11646]
[1778822430535,43.78,80850.16,333.4,-0.16593,0.00013,11.11369]
[1778822430581,43.78,80850.16,333.4,-0.16593,0.00013,11.11369]
[1778822430595,43.78,80850.16,333.4,-0.16593,0.00013,11.11369]
[1778822430818,43.78,80849.94,333.4,-0.16596,0.00013,11.11494]
[1778822431527,43.78,80849.94,333.4,-0.16596,0.00013,11.11494]
[1778822431743,43.78,80849.94,333.4,-0.16596,0.00013,11.11494]
[1778822432085,43.79,80849.94,333.4,-0.16589,0.00013,11.10835]
[1778822437365,43.79,80850.72,333.4,-0.1658,0.00013,11.10457]
[1778822438207,43.79,80850.72,333.4,-0.1658,0.00013,11.10457]
[1778822438273,43.79,80850.72,333.4,-0.1658,0.00013,11.10457]
[1778822438634,43.79,80850.72,333.4,-0.1658,0.00013,11.10457]
[1778822438658,43.79,80835.61,333.4,-0.16774,0.00013,11.18596]
[1778822439382,43.79,80835.61,333.4,-0.16774,0.00013,11.18596]
[1778822439440,43.79,80835.61,333.4,-0.16774,0.00013,11.18596]
[1778822440597,43.79,80830.38,333.4,-0.16841,0.00013,11.21422]
[1778822440659,43.79,80831.04,333.4,-0.16833,0.00013,11.21076]
[1778822446428,43.79,80831.19,333.4,-0.1683,0.00013,11.2096]
[1778822448587,43.79,80831.0,333.4,-0.16833,0.00013,11.21057]
[1778822448909,43.79,80832.52,333.4,-0.16813,0.00013,11.20234]
[1778822450550,43.79,80830.83,333.4,-0.16835,0.00013,11.2114]
[1778822450908,43.79,80830.53,333.4,-0.16838,0.00013,11.21298]
[1778822457507,43.78,80831.46,333.4,-0.16826,0.00013,11.20776]
[1778822458263,43.78,80831.46,333.4,-0.16826,0.00013,11.20776]
[1778822459521,43.78,80837.2,333.4,-0.16752,0.00013,11.17686]
[1778822463271,43.79,80839.26,333.4,-0.16726,0.00013,11.16587]
[1778822463548,43.79,80840.09,333.4,-0.16715,0.00013,11.16142]
[1778822464246,43.79,80840.09,333.4,-0.16715,0.00013,11.16142]
[1778822464555,43.79,80842.99,333.4,-0.16679,0.00013,11.146]
[1778822465150,43.79,80842.99,333.4,-0.16679,0.00013,11.146]
[1778822468913,43.79,80846.87,333.4,-0.16629,0.00013,11.12535]
[1778822468976,43.79,80846.87,333.4,-0.16629,0.00013,11.12535]
[1778822470565,43.79,80851.93,333.4,-0.16565,0.00013,11.09818]
[1778822471416,43.79,80851.6,333.4,-0.16569,0.00013,11.10006]
[1778822471668,43.79,80851.6,333.4,-0.16569,0.00013,11.10006]
[1778822475864,43.79,80850.41,333.4,-0.16586,0.00013,11.10696]
[1778822480638,43.79,80851.29,333.4,-0.16575,0.00013,11.10256]
[1778822483206,43.79,80854.6,333.4,-0.16534,0.00013,11.08502]
[1778822483207,43.79,80854.6,333.4,-0.16534,0.00013,11.08502]
[1778822485504,43.79,80854.62,333.4,-0.16534,0.00013,11.08513]
[1778822490737,43.8,80857.1,333.4,-0.16504,0.00013,11.07246]
[1778822491046,43.8,80857.1,333.4,-0.16504,0.00013,11.07246]
[1778822491060,43.8,80857.1,333.4,-0.16504,0.00013,11.07246]
[1778822491744,43.8,80864.66,333.4,-0.16401,0.00013,11.0252]
[1778822493401,43.8,80867.0,333.4,-0.16372,0.00013,11.01279]
[1778822494858,43.8,80867.4,333.4,-0.16368,0.00013,11.01103]
[1778822495459,43.8,80867.4,333.4,-0.16368,0.00013,11.01103]
[1778822500807,43.8,80861.98,333.4,-0.16439,0.00013,11.0413]
[1778822504110,43.81,80862.32,333.4,-0.16436,0.00013,11.03993]
[1778822504189,43.81,80862.32,333.4,-0.16436,0.00013,11.03993]
[1778822510782,43.81,80864.18,333.4,-0.16414,0.00013,11.0307]
[1778822510784,43.81,80864.18,333.4,-0.16414,0.00013,11.0307]
[1778822512454,43.81,80858.61,333.4,-0.16485,0.00013,11.06098]
[1778822512855,43.81,80859.95,333.4,-0.16469,0.00013,11.05402]
[1778822513394,43.81,80859.95,333.4,-0.16469,0.00013,11.05402]
[1778822513460,43.81,80859.95,333.4,-0.16469,0.00013,11.05402]
[1778822514714,43.81,80860.03,333.4,-0.16468,0.00013,11.05372]
[1778822515073,43.81,80855.35,333.4,-0.16528,0.00013,11.079]
[1778822520947,43.82,80854.88,333.4,-0.16535,0.00013,11.08213]
[1778822522360,43.82,80854.88,333.4,-0.16535,0.00013,11.08213]
[1778822522964,43.82,80856.03,333.4,-0.16521,0.00013,11.07614]
[1778822523914,43.82,80856.92,333.4,-0.1651,0.00013,11.07135]
[1778822526742,43.82,80856.03,333.4,-0.16521,0.00013,11.07636]
[1778822527009,43.82,80851.74,333.4,-0.16576,0.00013,11.09962]
[1778822527017,43.82,80851.74,333.4,-0.16576,0.00013,11.09962]
[1778822528089,43.82,80850.91,333.4,-0.16587,0.00013,11.10415]
[1778822532372,43.82,80837.42,333.4,-0.1676,0.00013,11.17687]
[1778822533232,43.82,80837.42,333.4,-0.1676,0.00013,11.17687]
[1778822533244,43.82,80837.42,333.4,-0.1676,0.00013,11.17687]
[1778822535148,43.82,80835.52,333.4,-0.16784,0.00013,11.18702]
[1778822535359,43.82,80834.47,333.4,-0.16798,0.00013,11.19262]
[1778822537927,43.82,80831.51,333.4,-0.16836,0.00013,11.20874]
[1778822539013,43.82,80830.5,333.4,-0.1685,0.00013,11.21426]
[1778822539015,43.82,80830.5,333.4,-0.1685,0.00013,11.21426]
[1778822539273,43.82,80830.5,333.4,-0.1685,0.00013,11.21426]
[1778822539367,43.82,80833.37,333.4,-0.16813,0.00013,11.19892]
[1778822540402,43.82,80833.37,333.4,-0.16813,0.00013,11.19892]
[1778822540441,43.82,80844.69,333.4,-0.16668,0.00013,11.13801]
[1778822541858,43.82,80844.69,333.4,-0.16668,0.00013,11.13801]
[1778822542354,43.82,80846.84,333.4,-0.1664,0.00013,11.12647]
[1778822542750,43.82,80846.84,333.4,-0.1664,0.00013,11.12647]
[1778822542768,43.82,80846.84,333.4,-0.1664,0.00013,11.12647]
[1778822543674,43.82,80847.82,333.4,-0.16628,0.00013,11.1213]
[1778822545177,43.82,80853.17,333.4,-0.1656,0.00013,11.09259]
[1778822546152,43.82,80852.91,333.4,-0.16563,0.00013,11.09408]
[1778822546983,43.82,80851.91,333.4,-0.16576,0.00013,11.09962]
[1778822547352,43.82,80851.91,333.4,-0.16576,0.00013,11.09962]
[1778822548274,43.82,80852.2,333.4,-0.16573,0.00013,11.09806]
[1778822549181,43.82,80852.62,333.4,-0.16567,0.00013,11.09588]
[1778822555191,43.82,80852.18,333.4,-0.16567,0.00013,11.09212]
[1778822560226,43.83,80852.41,333.4,-0.16565,0.00013,11.09125]
[1778822562696,43.83,80852.87,333.4,-0.16559,0.00013,11.08884]
[1778822563620,43.83,80853.08,333.4,-0.16557,0.00013,11.08786]
[1778822564638,43.83,80844.56,333.4,-0.16666,0.00013,11.13377]
[1778822565147,43.83,80844.56,333.4,-0.16666,0.00013,11.13377]
[1778822565235,43.83,80844.56,333.4,-0.16666,0.00013,11.13377]
[1778822567926,43.83,80842.01,333.4,-0.16698,0.00013,11.14746]
[1778822569175,43.83,80843.28,333.4,-0.16682,0.00013,11.14063]
[1778822569514,43.83,80843.28,333.4,-0.16682,0.00013,11.14063]
[1778822569517,43.83,80843.28,333.4,-0.16682,0.00013,11.14063]
[1778822572896,43.83,80841.09,333.4,-0.1671,0.00013,11.1524]
[1778822573447,43.83,80841.09,333.4,-0.1671,0.00013,11.1524]
[1778822573884,43.83,80841.09,333.4,-0.1671,0.00013,11.1524]
[1778822573905,43.83,80841.35,333.4,-0.16707,0.00013,11.15098]
[1778822579062,43.83,80841.73,333.4,-0.16702,0.00013,11.14892]
[1778822579694,43.83,80841.73,333.4,-0.16702,0.00013,11.14892]
[1778822580636,43.83,80842.56,333.4,-0.16691,0.00013,11.14446]
[1778822582057,43.83,80839.49,333.4,-0.16731,0.00013,11.16097]
[1778822582060,43.83,80839.49,333.4,-0.16731,0.00013,11.16097]
[1778822585193,43.83,80836.29,333.4,-0.16772,0.00013,11.17812]
[1778822585401,43.83,80833.06,333.4,-0.16813,0.00013,11.19543]
[1778822586252,43.83,80833.06,333.4,-0.16813,0.00013,11.19543]
[1778822588830,43.83,80823.19,333.4,-0.16941,0.00013,11.24886]
[1778822589618,43.83,80823.19,333.4,-0.16941,0.00013,11.24886]
[1778822589700,43.83,80823.19,333.4,-0.16941,0.00013,11.24886]
[1778822589773,43.83,80822.51,333.4,-0.1695,0.00013,11.25254]
[1778822589982,43.83,80822.51,333.4,-0.1695,0.00013,11.25254]
[1778822590508,43.83,80822.51,333.4,-0.1695,0.00013,11.25254]
[1778822591080,43.83,80821.41,333.4,-0.16964,0.00013,11.25851]
[1778822591129,43.83,80821.41,333.4,-0.16964,0.00013,11.25851]
[1778822591580,43.83,80821.41,333.4,-0.16964,0.00013,11.25851]
[1778822591607,43.83,80813.22,333.4,-0.17071,0.00013,11.30248]
[1778822592053,43.83,80813.22,333.4,-0.17071,0.00013,11.30248]
[1778822593919,43.83,80806.63,333.4,-0.17157,0.00013,11.33814]
[1778822598159,43.83,80806.13,333.4,-0.17164,0.00013,11.34108]
[1778822598649,43.83,80806.13,333.4,-0.17164,0.00013,11.34108]
[1778822601313,43.83,80806.41,333.4,-0.17161,0.00013,11.33985]
[1778822601626,43.83,80806.41,333.4,-0.17161,0.00013,11.33985]
[1778822601629,43.83,80806.41,333.4,-0.17161,0.00013,11.33985]
[1778822603492,43.83,80803.12,333.4,-0.17204,0.00013,11.35752]
[1778822603548,43.83,80803.12,333.4,-0.17204,0.00013,11.35752]
[1778822603656,43.83,80803.12,333.4,-0.17204,0.00013,11.35752]
[1778822603686,43.83,80803.12,333.4,-0.17204,0.00013,11.35752]
[1778822603728,43.83,80803.12,333.4,-0.17204,0.00013,11.35752]
[1778822604542,43.83,80797.55,333.4,-0.17277,0.00013,11.38733]
[1778822604919,43.83,80787.67,333.4,-0.17407,0.00013,11.44032]
[1778822605148,43.83,80787.67,333.4,-0.17407,0.00013,11.44032]
[1778822605150,43.83,80787.67,333.4,-0.17407,0.00013,11.44032]
[1778822605579,43.83,80787.67,333.4,-0.17407,0.00013,11.44032]
[1778822605977,43.83,80783.04,333.4,-0.17468,0.00013,11.46509]
[1778822606796,43.83,80783.04,333.4,-0.17468,0.00013,11.46509]
[1778822606852,43.83,80783.04,333.4,-0.17468,0.00013,11.46509]
[1778822607831,43.83,80775.81,333.4,-0.17563,0.00013,11.50374]
[1778822608424,43.83,80775.81,333.4,-0.17563,0.00013,11.50374]
[1778822608452,43.83,80775.81,333.4,-0.17563,0.00013,11.50374]
[1778822608858,43.83,80775.81,333.4,-0.17563,0.00013,11.50374]
[1778822612312,43.83,80776.56,333.4,-0.17545,0.00013,11.49269]
[1778822615480,43.83,80775.4,333.4,-0.1756,0.00013,11.49879]
[1778822616417,43.83,80775.37,333.4,-0.1756,0.00013,11.49891]
[1778822621658,43.83,80784.38,333.4,-0.1744,0.00013,11.45032]
[1778822622071,43.83,80784.38,333.4,-0.1744,0.00013,11.45032]
[1778822622231,43.83,80784.38,333.4,-0.1744,0.00013,11.45032]
[1778822622273,43.83,80784.38,333.4,-0.1744,0.00013,11.45032]
[1778822622287,43.83,80784.38,333.4,-0.1744,0.00013,11.45032]
[1778822622696,43.83,80784.38,333.4,-0.1744,0.00013,11.45032]
[1778822623370,43.83,80788.55,333.4,-0.17385,0.00013,11.42792]
[1778822625653,43.83,80790.4,333.4,-0.17361,0.00013,11.41795]
[1778822625656,43.83,80790.4,333.4,-0.17361,0.00013,11.41795]
[1778822625731,43.83,80790.4,333.4,-0.17361,0.00013,11.41795]
[1778822626941,43.83,80793.34,333.4,-0.17322,0.00013,11.40217]
[1778822629666,43.83,80797.02,333.4,-0.17274,0.00013,11.38247]
[1778822629678,43.83,80797.02,333.4,-0.17274,0.00013,11.38247]
[1778822634749,43.83,80797.43,333.4,-0.17269,0.00013,11.38044]
[1778822635150,43.83,80797.43,333.4,-0.17269,0.00013,11.38044]
[1778822635833,43.83,80797.43,333.4,-0.17269,0.00013,11.38044]
[1778822636116,43.83,80794.26,333.4,-0.17311,0.00013,11.39745]
[1778822636618,43.83,80794.26,333.4,-0.17311,0.00013,11.39745]
[1778822637975,43.83,80794.57,333.4,-0.17307,0.00013,11.39576]
[1778822639425,43.83,80794.65,333.4,-0.17305,0.00013,11.39532]
[1778822641583,43.83,80792.41,333.4,-0.17335,0.00013,11.4073]
[1778822641584,43.83,80792.41,333.4,-0.17335,0.00013,11.4073]
[1778822643702,43.83,80790.93,333.4,-0.17354,0.00013,11.41517]
[1778822645826,43.83,80798.74,333.4,-0.17251,0.00013,11.37322]
[1778822648094,43.83,80798.79,333.4,-0.17251,0.00013,11.37297]
[1778822648098,43.83,80798.79,333.4,-0.17251,0.00013,11.37297]
[1778822648283,43.83,80798.79,333.4,-0.17251,0.00013,11.37297]
[1778822650866,43.83,80799.51,333.4,-0.17242,0.00013,11.36913]
[1778822651378,43.83,80799.32,333.4,-0.17244,0.00013,11.37016]
[1778822651383,43.83,80799.32,333.4,-0.17244,0.00013,11.37016]
[1778822651609,43.83,80799.32,333.4,-0.17244,0.00013,11.37016]
[1778822651628,43.83,80799.32,333.4,-0.17244,0.00013,11.37016]
[1778822654585,43.83,80796.56,333.4,-0.1728,0.00013,11.38497]
[1778822655628,43.83,80796.14,333.4,-0.17286,0.00013,11.38721]
[1778822656519,43.83,80798.18,333.4,-0.17259,0.00013,11.37625]
[1778822657514,43.83,80801.76,333.4,-0.17212,0.00013,11.35704]
[1778822657580,43.83,80801.76,333.4,-0.17212,0.00013,11.35704]
[1778822657632,43.83,80801.76,333.4,-0.17212,0.00013,11.35704]
[1778822657910,43.83,80808.82,333.4,-0.1712,0.00013,11.31918]
[1778822658311,43.83,80808.82,333.4,-0.1712,0.00013,11.31918]
[1778822663863,43.83,80811.47,333.4,-0.17086,0.00013,11.30535]
[1778822666801,43.83,80812.52,333.4,-0.17073,0.00013,11.29997]
[1778822668549,43.83,80819.83,333.4,-0.16979,0.00013,11.26094]
[1778822675654,43.84,80825.74,333.4,-0.16898,0.00013,11.22357]
[1778822675917,43.84,80826.27,333.4,-0.16892,0.00013,11.2211]
[1778822676832,43.84,80832.94,333.4,-0.16806,0.00013,11.18534]
[1778822677547,43.84,80832.94,333.4,-0.16806,0.00013,11.18534]
[1778822677554,43.84,80838.82,333.4,-0.1673,0.00013,11.15374]
[1778822678038,43.84,80838.82,333.4,-0.1673,0.00013,11.15374]
[1778822678112,43.84,80838.82,333.4,-0.1673,0.00013,11.15374]
[1778822678519,43.84,80838.82,333.4,-0.1673,0.00013,11.15374]
[1778822678941,43.84,80838.97,333.4,-0.16729,0.00013,11.15317]
[1778822679257,43.84,80838.97,333.4,-0.16729,0.00013,11.15317]
[1778822679673,43.84,80838.97,333.4,-0.16729,0.00013,11.15317]
[1778822681737,43.84,80844.12,333.4,-0.16663,0.00013,11.12546]
[1778822683032,43.84,80847.9,333.4,-0.16615,0.00013,11.10516]
[1778822684561,43.84,80848.44,333.4,-0.16608,0.00013,11.10226]
[1778822685144,43.84,80844.64,333.4,-0.16656,0.00013,11.12272]
[1778822685240,43.84,80844.64,333.4,-0.16656,0.00013,11.12272]
[1778822685659,43.84,80844.64,333.4,-0.16656,0.00013,11.12272]
[1778822687972,43.84,80845.75,333.4,-0.16642,0.00013,11.11677]
[1778822688511,43.84,80844.56,333.4,-0.16657,0.00013,11.12318]
[1778822688800,43.84,80844.56,333.4,-0.16657,0.00013,11.12318]
[1778822692705,43.84,80845.4,333.4,-0.16647,0.00013,11.11867]
[1778822692717,43.84,80845.4,333.4,-0.16647,0.00013,11.11867]
[1778822693639,43.84,80845.62,333.4,-0.16644,0.00013,11.11752]
[1778822696974,43.84,80849.93,333.4,-0.16589,0.00013,11.09443]
[1778822697773,43.84,80849.59,333.4,-0.16594,0.00013,11.09635]
[1778822699922,43.84,80849.02,333.4,-0.16601,0.00013,11.09946]
[1778822703218,43.84,80848.93,333.4,-0.16603,0.00013,11.10011]
[1778822709023,43.84,80850.46,333.4,-0.16584,0.00013,11.09214]
[1778822712665,43.84,80851.79,333.4,-0.16567,0.00013,11.08527]
[1778822717602,43.84,80848.49,333.4,-0.1661,0.00013,11.10333]
[1778822718850,43.84,80853.54,333.4,-0.16546,0.00013,11.07621]
[1778822721601,43.85,80856.97,333.4,-0.16503,0.00013,11.05805]
[1778822721707,43.85,80856.97,333.4,-0.16503,0.00013,11.05805]
[1778822722448,43.85,80861.24,333.4,-0.16449,0.00013,11.03532]
[1778822722588,43.85,80861.24,333.4,-0.16449,0.00013,11.03532]
[1778822722776,43.85,80861.24,333.4,-0.16449,0.00013,11.03532]
[1778822723556,43.85,80863.75,333.4,-0.16418,0.00013,11.02197]
[1778822724639,43.85,80870.02,333.4,-0.16338,0.00013,10.98824]
[1778822729409,43.85,80862.68,333.4,-0.16434,0.00013,11.02885]
[1778822730838,43.85,80862.68,333.4,-0.16434,0.00013,11.02885]
[1778822734784,43.86,80863.75,333.4,-0.16414,0.00013,11.01703]
[1778822736600,43.86,80865.31,333.4,-0.16395,0.00013,11.00896]
[1778822737020,43.86,80865.31,333.4,-0.16395,0.00013,11.00896]
[1778822739784,43.86,80865.12,333.4,-0.16399,0.00013,11.01049]
[1778822740165,43.86,80864.65,333.4,-0.16406,0.00013,11.01334]
[1778822741663,43.86,80861.71,333.4,-0.16443,0.00013,11.02915]
[1778822742630,43.86,80861.41,333.4,-0.16447,0.00013,11.03104]
[1778822744785,43.86,80860.68,333.4,-0.16457,0.00013,11.0351]
[1778822747307,43.86,80859.0,333.4,-0.16479,0.00013,11.04439]
[1778822750283,43.86,80859.21,333.4,-0.16477,0.00013,11.04374]
[1778822752566,43.87,80859.14,333.4,-0.16479,0.00013,11.04435]
[1778822752958,43.87,80859.14,333.4,-0.16479,0.00013,11.04435]
[1778822753762,43.87,80850.87,333.4,-0.16585,0.00013,11.08915]
[1778822754663,43.87,80850.87,333.4,-0.16585,0.00013,11.08915]
[1778822760628,43.87,80850.93,333.4,-0.16585,0.00013,11.08918]
[1778822762563,43.87,80850.75,333.4,-0.16587,0.00013,11.09022]
[1778822768684,43.87,80844.26,333.4,-0.16671,0.00013,11.12534]
[1778822769441,43.87,80844.26,333.4,-0.16671,0.00013,11.12534]
[1778822769975,43.87,80844.26,333.4,-0.16671,0.00013,11.12534]
[1778822771071,43.87,80844.66,333.4,-0.16666,0.00013,11.12322]
[1778822771583,43.87,80844.35,333.4,-0.1667,0.00013,11.1249]
[1778822773773,43.87,80845.42,333.4,-0.16656,0.00013,11.1192]
[1778822774724,43.87,80845.38,333.4,-0.16657,0.00013,11.11943]
[1778822774733,43.87,80845.38,333.4,-0.16657,0.00013,11.11943]
[1778822775141,43.87,80844.06,333.4,-0.16673,0.00013,11.12655]
[1778822775665,43.87,80844.06,333.4,-0.16673,0.00013,11.12655]
[1778822775745,43.87,80840.12,333.4,-0.16724,0.00013,11.14788]
[1778822777858,43.87,80839.92,333.4,-0.16727,0.00013,11.1491]
[1778822778277,43.87,80839.85,333.4,-0.16728,0.00013,11.14962]
[1778822778393,43.87,80839.85,333.4,-0.16728,0.00013,11.14962]
[1778822778492,43.87,80839.85,333.4,-0.16728,0.00013,11.14962]
[1778822780779,43.87,80827.7,333.4,-0.16886,0.00013,11.21523]
[1778822784489,43.88,80830.09,333.4,-0.16855,0.00013,11.20258]
[1778822786597,43.88,80827.23,333.4,-0.16893,0.00013,11.21811]
[1778822790501,43.88,80825.07,333.4,-0.16921,0.00013,11.22997]
[1778822795887,43.88,80820.1,333.4,-0.16979,0.00013,11.25028]
[1778822800921,43.88,80821.05,333.4,-0.16967,0.00013,11.24533]
[1778822803399,43.88,80820.74,333.4,-0.16971,0.00013,11.24706]
[1778822803594,43.88,80820.74,333.4,-0.16971,0.00013,11.24706]
[1778822803942,43.88,80809.97,333.4,-0.17111,0.00013,11.30485]
[1778822805369,43.88,80806.9,333.4,-0.17151,0.00013,11.32126]
[1778822806369,43.88,80806.89,333.4,-0.17151,0.00013,11.32124]
[1778822806405,43.88,80806.89,333.4,-0.17151,0.00013,11.32124]
[1778822811998,43.88,80806.28,333.4,-0.17158,0.00013,11.32408]
[1778822812612,43.88,80806.28,333.4,-0.17158,0.00013,11.32408]
[1778822813206,43.88,80803.19,333.4,-0.17198,0.00013,11.34056]
[1778822814408,43.88,80805.8,333.4,-0.17163,0.00013,11.32646]
[1778822814532,43.88,80805.8,333.4,-0.17163,0.00013,11.32646]
[1778822815019,43.88,80805.6,333.4,-0.17166,0.00013,11.32761]
[1778822815556,43.88,80805.6,333.4,-0.17166,0.00013,11.32761]
[1778822819319,43.88,80804.83,333.4,-0.17176,0.00013,11.3315]
[1778822819488,43.88,80804.83,333.4,-0.17176,0.00013,11.3315]
[1778822820151,43.88,80800.48,333.4,-0.17233,0.00013,11.35486]
[1778822820683,43.88,80800.48,333.4,-0.17233,0.00013,11.35486]
[1778822820692,43.88,80800.48,333.4,-0.17233,0.00013,11.35486]
[1778822821755,43.88,80794.63,333.4,-0.17309,0.00013,11.38621]
[1778822822011,43.88,80794.63,333.4,-0.17309,0.00013,11.38621]
[1778822822998,43.88,80792.65,333.4,-0.17335,0.00013,11.39678]
[1778822823013,43.88,80792.65,333.4,-0.17335,0.00013,11.39678]
[1778822824431,43.88,80792.84,333.4,-0.17333,0.00013,11.39569]
[1778822826416,43.88,80786.84,333.4,-0.17411,0.00013,11.42771]
[1778822826781,43.88,80786.84,333.4,-0.17411,0.00013,11.42771]
[1778822827478,43.87,80786.81,333.4,-0.17411,0.00013,11.42779]
[1778822827712,43.87,80786.81,333.4,-0.17411,0.00013,11.42779]
[1778822827726,43.87,80786.81,333.4,-0.17411,0.00013,11.42779]
[1778822833145,43.87,80784.23,333.4,-0.17444,0.00013,11.44109]
[1778822833522,43.87,80784.23,333.4,-0.17444,0.00013,11.44109]
[1778822834943,43.87,80784.71,333.4,-0.17438,0.00013,11.43842]
[1778822838099,43.87,80785.24,333.4,-0.1743,0.00013,11.43529]
[1778822838641,43.87,80785.26,333.4,-0.17429,0.00013,11.43509]
[1778822839099,43.87,80785.26,333.4,-0.17429,0.00013,11.43509]
[1778822839960,43.87,80782.64,333.4,-0.17464,0.00013,11.44902]
[1778822840789,43.87,80782.64,333.4,-0.17464,0.00013,11.44892]
[1778822841372,43.87,80780.3,333.4,-0.17494,0.00013,11.46131]
[1778822841632,43.87,80780.3,333.4,-0.17494,0.00013,11.46131]
[1778822843981,43.87,80779.69,333.4,-0.17502,0.00013,11.46446]
[1778822845229,43.87,80786.68,333.4,-0.17409,0.00013,11.42671]
[1778822850838,43.87,80785.89,333.4,-0.17418,0.00013,11.43056]
[1778822851512,43.86,80786.01,333.4,-0.17417,0.00013,11.42984]
[1778822857568,43.86,80789.97,333.4,-0.17357,0.00013,11.40178]
[1778822863355,43.86,80792.95,333.4,-0.17317,0.00013,11.38563]
[1778822868953,43.86,80792.5,333.4,-0.17323,0.00013,11.38798]
[1778822871142,43.86,80793.76,333.4,-0.17306,0.00013,11.38121]
[1778822872493,43.86,80794.73,333.4,-0.17294,0.00013,11.37616]
[1778822880708,43.87,80788.65,333.4,-0.17375,0.00013,11.40917]
[1778822880723,43.87,80788.65,333.4,-0.17375,0.00013,11.40917]
[1778822880751,43.87,80788.65,333.4,-0.17375,0.00013,11.40917]
[1778822880781,43.87,80788.65,333.4,-0.17375,0.00013,11.40917]
[1778822880792,43.87,80788.65,333.4,-0.17375,0.00013,11.40917]
[1778822880817,43.87,80788.65,333.4,-0.17375,0.00013,11.40917]
[1778822880826,43.87,80788.65,333.4,-0.17375,0.00013,11.40917]
[1778822880955,43.87,80788.65,333.4,-0.17375,0.00013,11.40917]
[1778822881089,43.87,80788.65,333.4,-0.17375,0.00013,11.40917]
[1778822881799,43.87,80802.85,333.4,-0.17189,0.00013,11.33316]
[1778822882725,43.87,80802.85,333.4,-0.17189,0.00013,11.33316]
[1778822882779,43.87,80805.29,333.4,-0.17157,0.00013,11.32014]
[1778822885757,43.87,80803.82,333.4,-0.17176,0.00013,11.32799]
[1778822885981,43.86,80804.43,333.4,-0.17168,0.00013,11.32451]
[1778822886856,43.86,80804.43,333.4,-0.17168,0.00013,11.32451]
[1778822890307,43.87,80804.19,333.4,-0.17171,0.00013,11.32597]
[1778822891131,43.87,80804.19,333.4,-0.17171,0.00013,11.32597]
[1778822893609,43.87,80797.81,333.4,-0.17255,0.00013,11.36027]
[1778822896222,43.87,80794.93,333.4,-0.17293,0.00013,11.37568]
[1778822895580,43.87,80787.85,333.4,-0.17386,0.00013,11.41358]
[1778822896473,43.87,80787.85,333.4,-0.17386,0.00013,11.41358]
[1778822898115,43.87,80787.36,333.4,-0.17392,0.00013,11.41614]
[1778822899005,43.87,80787.12,333.4,-0.17395,0.00013,11.41727]
[1778822900210,43.86,80786.98,333.4,-0.17396,0.00013,11.41795]
[1778822901400,43.86,80783.92,333.4,-0.17436,0.00013,11.43424]
[1778822906735,43.86,80786.79,333.4,-0.17398,0.00013,11.41881]
[1778822908260,43.86,80787.87,333.4,-0.17384,0.00013,11.41302]
[1778822908519,43.86,80784.22,333.4,-0.17432,0.00013,11.43257]
[1778822911350,43.86,80784.62,333.4,-0.17419,0.00013,11.42347]
[1778822912415,43.86,80787.74,333.4,-0.17378,0.00013,11.40676]
[1778822913857,43.86,80787.73,333.4,-0.17378,0.00013,11.4068]
[1778822919748,43.86,80785.74,333.4,-0.17404,0.00013,11.41736]
[1778822922679,43.86,80783.61,333.4,-0.17432,0.00013,11.42876]
[1778822924460,43.86,80779.49,333.4,-0.17486,0.00013,11.45078]
[1778822929818,43.86,80780.22,333.4,-0.17476,0.00013,11.4466]
[1778822930701,43.86,80780.22,333.4,-0.17476,0.00013,11.4466]
[1778822931255,43.86,80780.22,333.4,-0.17476,0.00013,11.4466]
[1778822931271,43.86,80776.01,333.4,-0.17532,0.00013,11.46904]
[1778822935383,43.86,80774.76,333.4,-0.17548,0.00013,11.47585]
[1778822935863,43.86,80774.86,333.4,-0.17547,0.00013,11.47535]
[1778822938498,43.86,80772.72,333.4,-0.17575,0.00013,11.48664]
[1778822939503,43.86,80771.5,333.4,-0.17591,0.00013,11.49308]
[1778822939888,43.86,80770.73,333.4,-0.17601,0.00013,11.49713]
[1778822943634,43.86,80771.35,333.4,-0.17593,0.00013,11.49387]
[1778822944923,43.86,80771.76,333.4,-0.17587,0.00013,11.49149]
[1778822945990,43.86,80771.76,333.4,-0.17587,0.00013,11.49149]
[1778822946087,43.86,80773.48,333.4,-0.17564,0.00013,11.4822]
[1778822946937,43.86,80763.62,333.4,-0.17695,0.00013,11.53498]
[1778822951972,43.86,80764.23,333.4,-0.17687,0.00013,11.53171]
[1778822957007,43.86,80763.17,333.4,-0.17701,0.00013,11.53741]
[1778822962042,43.86,80763.05,333.4,-0.17703,0.00013,11.53808]
[1778822966205,43.86,80755.44,333.4,-0.17805,0.00013,11.57874]
[1778822971664,43.86,80754.28,333.4,-0.17812,0.00013,11.57803]
[1778822973076,43.86,80754.26,333.4,-0.17812,0.00013,11.5781]
[1778822973766,43.86,80758.88,333.4,-0.17751,0.00013,11.55338]
[1778822974332,43.86,80760.07,333.4,-0.17735,0.00013,11.54704]
[1778822974768,43.86,80760.07,333.4,-0.17735,0.00013,11.54704]
[1778822978084,43.86,80761.23,333.4,-0.17719,0.00013,11.54093]
[1778822980188,43.86,80761.81,333.4,-0.17712,0.00013,11.5379]
[1778822981860,43.86,80768.37,333.4,-0.17625,0.00013,11.50293]
[1778822983025,43.86,80770.77,333.4,-0.17593,0.00013,11.49018]
[1778822984849,43.86,80775.12,333.4,-0.17536,0.00013,11.46708]
[1778822986941,43.86,80782.61,333.4,-0.17437,0.00013,11.42717]
[1778822994416,43.87,80780.53,333.4,-0.17467,0.00013,11.43922]
[1778823000259,43.87,80783.34,333.4,-0.17431,0.00013,11.42482]
[1778823000548,43.87,80783.19,333.4,-0.17434,0.00013,11.42576]
[1778823000839,43.87,80783.19,333.4,-0.17434,0.00013,11.42576]
[1778823001316,43.87,80799.43,333.4,-0.17221,0.00013,11.33892]
[1778823001542,43.87,80799.43,333.4,-0.17221,0.00013,11.33892]
[1778823002242,43.87,80799.43,333.4,-0.17221,0.00013,11.33892]
[1778823004653,43.87,80803.29,333.4,-0.17171,0.00013,11.31854]
[1778823005344,43.87,80793.45,333.4,-0.173,0.00013,11.37137]
[1778823005465,43.87,80793.45,333.4,-0.173,0.00013,11.37137]
[1778823005641,43.87,80793.45,333.4,-0.173,0.00013,11.37137]
[1778823006351,43.87,80784.24,333.4,-0.17421,0.00013,11.42073]
[1778823006685,43.87,80784.24,333.4,-0.17421,0.00013,11.42073]
[1778823007356,43.87,80784.24,333.4,-0.17421,0.00013,11.42073]
[1778823012797,43.87,80781.19,333.4,-0.17461,0.00013,11.43689]
[1778823015133,43.87,80777.16,333.4,-0.17514,0.00013,11.4584]
[1778823017203,43.87,80777.37,333.4,-0.17511,0.00013,11.45714]
[1778823020667,43.87,80775.1,333.4,-0.17541,0.00013,11.46931]
[1778823020947,43.87,80771.6,333.4,-0.17588,0.00013,11.48803]
[1778823022343,43.87,80771.6,333.4,-0.17588,0.00013,11.48803]
[1778823023455,43.87,80770.34,333.4,-0.17604,0.00013,11.49476]
[1778823025036,43.87,80768.92,333.4,-0.17623,0.00013,11.50248]
[1778823025131,43.87,80758.19,333.4,-0.17767,0.00013,11.55995]
[1778823025585,43.87,80758.19,333.4,-0.17767,0.00013,11.55995]
[1778823026316,43.87,80758.19,333.4,-0.17767,0.00013,11.55995]
[1778823031744,43.87,80754.62,333.4,-0.17807,0.00013,11.57245]
[1778823035618,43.87,80745.88,333.4,-0.17925,0.00013,11.61911]
[1778823036579,43.87,80745.88,333.4,-0.17925,0.00013,11.61911]
[1778823037176,43.87,80745.88,333.4,-0.17925,0.00013,11.61911]
[1778823038205,43.87,80742.73,333.4,-0.17967,0.00013,11.63578]
[1778823039094,43.87,80741.48,333.4,-0.17983,0.00013,11.64235]
[1778823039907,43.87,80743.38,333.4,-0.17957,0.00013,11.63215]
[1778823040148,43.87,80743.38,333.4,-0.17957,0.00013,11.63215]
[1778823040173,43.87,80743.38,333.4,-0.17957,0.00013,11.63215]
[1778823040221,43.87,80742.9,333.4,-0.17964,0.00013,11.63463]
[1778823040608,43.87,80742.9,333.4,-0.17964,0.00013,11.63463]
[1778823040767,43.87,80742.9,333.4,-0.17964,0.00013,11.63463]
[1778823041103,43.87,80737.94,333.4,-0.18031,0.00013,11.66114]
[1778823041410,43.87,80737.94,333.4,-0.18031,0.00013,11.66114]
[1778823041814,43.87,80737.94,333.4,-0.18031,0.00013,11.66114]
[1778823041908,43.87,80729.52,333.4,-0.18145,0.00014,11.70599]
[1778823042685,43.87,80729.52,333.4,-0.18145,0.00014,11.70599]
[1778823048804,43.87,80728.93,333.4,-0.18153,0.00014,11.70922]
[1778823048903,43.87,80728.89,333.4,-0.18153,0.00014,11.70944]
[1778823049784,43.87,80728.89,333.4,-0.18153,0.00014,11.70944]
[1778823050867,43.87,80728.39,333.4,-0.1816,0.00014,11.71199]
[1778823053574,43.87,80727.86,333.4,-0.18166,0.00014,11.71446]
[1778823054295,43.87,80727.86,333.4,-0.18166,0.00014,11.71446]
[1778823054566,43.87,80727.57,333.4,-0.18169,0.00014,11.71577]
[1778823055091,43.87,80727.57,333.4,-0.18169,0.00014,11.71577]
[1778823055194,43.87,80727.57,333.4,-0.18169,0.00014,11.71577]
[1778823055331,43.87,80727.41,333.4,-0.18172,0.00014,11.71662]
[1778823056277,43.87,80711.84,333.4,-0.18383,0.00014,11.79928]
[1778823060122,43.87,80721.19,333.4,-0.18256,0.00014,11.74956]
[1778823062319,43.87,80713.03,333.4,-0.18367,0.00014,11.79293]
[1778823063911,43.87,80707.53,333.4,-0.18442,0.00014,11.82208]
[1778823065608,43.87,80699.3,333.4,-0.18554,0.00014,11.86567]
[1778823067721,43.86,80698.52,333.4,-0.18565,0.00014,11.86963]
[1778823068308,43.86,80699.69,333.4,-0.18548,0.00014,11.86334]
[1778823069199,43.86,80678.39,333.4,-0.18842,0.00014,11.97613]
[1778823073055,43.86,80671.74,333.4,-0.18934,0.00014,12.01098]
[1778823076066,43.86,80662.52,333.4,-0.19061,0.00014,12.05905]
[1778823079268,43.86,80660.69,333.4,-0.19086,0.00014,12.06851]
[1778823082044,43.85,80654.48,333.4,-0.19171,0.00014,12.1005]
[1778823082081,43.85,80654.48,333.4,-0.19171,0.00014,12.1005]
[1778823082412,43.85,80654.43,333.4,-0.19171,0.00014,12.10061]
[1778823084677,43.85,80649.1,333.9,-0.19246,0.00014,12.12858]
[1778823085348,43.85,80635.58,333.9,-0.19437,0.00014,12.19974]
[1778823086276,43.85,80626.18,333.9,-0.1957,0.00014,12.249]
[1778823089763,43.85,80627.53,333.9,-0.19549,0.00014,12.24147]
[1778823091571,43.85,80620.31,333.9,-0.19644,0.00014,12.27245]
[1778823091792,43.85,80620.31,333.9,-0.19644,0.00014,12.27245]
[1778823094687,43.85,80619.82,333.9,-0.1965,0.00014,12.27463]
[1778823097402,43.85,80616.99,333.9,-0.19689,0.00014,12.2891]
[1778823098619,43.84,80617.53,333.9,-0.1968,0.00014,12.28567]
[1778823098703,43.84,80617.53,333.9,-0.1968,0.00014,12.28567]
[1778823100401,43.84,80619.92,333.9,-0.19645,0.00014,12.27293]
[1778823100423,43.84,80619.92,333.9,-0.19645,0.00014,12.27293]
[1778823100555,43.84,80621.99,333.9,-0.19615,0.00014,12.26188]
[1778823100563,43.84,80621.99,333.9,-0.19615,0.00014,12.26188]
[1778823102400,43.84,80616.36,333.9,-0.19695,0.00014,12.29124]
[1778823102812,43.84,80612.7,333.9,-0.19747,0.00014,12.31042]
[1778823103405,43.84,80612.7,333.9,-0.19747,0.00014,12.31042]
[1778823103196,43.84,80619.47,333.9,-0.1965,0.00014,12.27452]
[1778823104261,43.84,80619.47,333.9,-0.1965,0.00014,12.27452]
[1778823104267,43.84,80619.47,333.9,-0.1965,0.00014,12.27452]
[1778823104315,43.84,80619.47,333.9,-0.1965,0.00014,12.27452]
[1778823104882,43.84,80621.54,333.9,-0.1962,0.00014,12.26348]
[1778823106024,43.84,80620.67,333.9,-0.19632,0.00014,12.26789]
[1778823107728,43.83,80613.24,333.9,-0.19737,0.00014,12.30648]
[1778823108039,43.83,80613.24,333.9,-0.19737,0.00014,12.30648]
[1778823108542,43.83,80615.66,333.9,-0.19702,0.00014,12.29358]
[1778823109439,43.83,80615.66,334.1,-0.19702,0.00014,12.29358]
[1778823109470,43.83,80615.66,334.1,-0.19702,0.00014,12.29358]
[1778823110092,43.83,80605.95,334.1,-0.1984,0.00014,12.34415]
[1778823110731,43.83,80605.95,334.1,-0.1984,0.00014,12.34415]
[1778823111032,43.83,80605.95,334.1,-0.1984,0.00014,12.34415]
[1778823111397,43.83,80605.95,334.1,-0.1984,0.00014,12.34415]
[1778823112230,43.83,80611.19,334.4,-0.19764,0.00014,12.31657]
[1778823112300,43.83,80611.38,334.4,-0.19761,0.00014,12.31547]
[1778823113008,43.83,80611.38,334.4,-0.19761,0.00014,12.31547]
[1778823113342,43.83,80611.38,334.4,-0.19761,0.00014,12.31547]
[1778823113385,43.83,80611.38,334.4,-0.19761,0.00014,12.31547]
[1778823113470,43.83,80614.4,334.4,-0.19718,0.00014,12.2996]
[1778823113580,43.83,80614.4,334.4,-0.19718,0.00014,12.2996]
[1778823114345,43.83,80614.4,334.4,-0.19718,0.00014,12.2996]
[1778823117498,43.83,80613.5,334.4,-0.19732,0.00014,12.30456]
[1778823117880,43.83,80613.83,334.4,-0.19727,0.00014,12.30293]
[1778823119718,43.83,80605.17,334.4,-0.19852,0.00014,12.34843]
[1778823121013,43.83,80604.92,334.4,-0.19855,0.00014,12.34978]
[1778823124453,43.83,80593.08,334.4,-0.20026,0.00014,12.41178]
[1778823125454,43.83,80586.97,334.4,-0.20114,0.00014,12.44366]
[1778823125967,43.83,80586.97,334.4,-0.20114,0.00014,12.44366]
[1778823125982,43.83,80586.97,334.4,-0.20114,0.00014,12.44366]
[1778823126354,43.83,80579.53,334.4,-0.20221,0.00015,12.48206]
[1778823127059,43.83,80579.53,334.4,-0.20221,0.00015,12.48206]
[1778823127132,43.83,80579.53,334.4,-0.20221,0.00015,12.48206]
[1778823127352,43.83,80577.58,334.4,-0.20248,0.00015,12.4915]
[1778823127573,43.83,80577.58,334.4,-0.20248,0.00015,12.4915]
[1778823130236,43.82,80590.41,334.4,-0.20058,0.00014,12.42327]
[1778823133317,43.82,80589.53,334.4,-0.20071,0.00014,12.42789]
[1778823133409,43.82,80586.14,334.4,-0.2012,0.00014,12.4456]
[1778823135544,43.82,80587.95,334.4,-0.20094,0.00014,12.43609]
[1778823136278,43.82,80582.83,334.4,-0.20168,0.00014,12.46273]
[1778823138328,43.82,80571.83,334.4,-0.20328,0.00015,12.52009]
[1778823142023,43.82,80566.95,334.4,-0.20397,0.00015,12.54468]
[1778823142319,43.82,80566.95,334.4,-0.20397,0.00015,12.54468]
[1778823142494,43.82,80566.95,334.4,-0.20397,0.00015,12.54468]
[1778823142546,43.82,80566.95,334.4,-0.20397,0.00015,12.54468]
[1778823142527,43.82,80532.44,334.4,-0.20905,0.00015,12.72332]
[1778823143159,43.82,80532.44,334.4,-0.20905,0.00015,12.72332]
[1778823143688,43.82,80527.0,334.4,-0.20985,0.00015,12.75133]
[1778823144321,43.82,80527.0,334.4,-0.20985,0.00015,12.75133]
[1778823144421,43.82,80527.0,334.4,-0.20985,0.00015,12.75133]
[1778823144503,43.8,80534.1,334.4,-0.20871,0.00015,12.71141]
[1778823144814,43.8,80534.1,334.4,-0.20871,0.00015,12.71141]
[1778823145349,43.8,80556.17,334.4,-0.20545,0.00015,12.59727]
[1778823146491,43.79,80562.31,334.4,-0.20451,0.00015,12.564]
[1778823148215,43.79,80561.44,334.4,-0.20464,0.00015,12.56855]
[1778823148370,43.79,80552.2,334.4,-0.206,0.00015,12.61648]
[1778823149811,43.79,80549.11,334.4,-0.20646,0.00015,12.63291]
[1778823150417,43.79,80547.98,334.4,-0.20662,0.00015,12.63833]
[1778823154489,43.79,80556.37,334.4,-0.20529,0.00015,12.58755]
[1778823154968,43.79,80556.37,334.4,-0.20529,0.00015,12.58755]
[1778823155168,43.79,80556.37,334.4,-0.20529,0.00015,12.58755]
[1778823155494,43.79,80562.85,334.4,-0.20435,0.00015,12.55393]
[1778823156472,43.79,80562.85,334.4,-0.20435,0.00015,12.55393]
[1778823162347,43.79,80558.61,334.4,-0.20497,0.00015,12.57626]
[1778823162522,43.79,80558.61,334.4,-0.20497,0.00015,12.57626]
[1778823162649,43.79,80554.58,334.4,-0.20557,0.00015,12.5972]
[1778823163484,43.79,80532.21,334.4,-0.20887,0.00015,12.71291]
[1778823164255,43.79,80532.21,334.4,-0.20887,0.00015,12.71291]
[1778823164491,43.78,80527.12,334.4,-0.20959,0.00015,12.73786]
[1778823165141,43.78,80527.12,334.4,-0.20959,0.00015,12.73786]
[1778823168513,43.78,80523.31,334.4,-0.21013,0.00015,12.75648]
[1778823168895,43.78,80520.51,334.4,-0.21054,0.00015,12.77082]
[1778823169402,43.78,80520.51,334.4,-0.21054,0.00015,12.77082]
[1778823169597,43.77,80523.22,334.4,-0.21011,0.00015,12.75598]
[1778823169725,43.77,80523.22,334.4,-0.21011,0.00015,12.75598]
[1778823170440,43.77,80523.22,334.4,-0.21011,0.00015,12.75598]
[1778823170533,43.77,80519.61,334.4,-0.21065,0.00015,12.77462]
[1778823171776,43.78,80517.93,334.4,-0.21094,0.00015,12.78455]
[1778823172140,43.78,80517.93,334.4,-0.21094,0.00015,12.78455]
[1778823172596,43.78,80517.93,334.4,-0.21094,0.00015,12.78455]
[1778823172548,43.78,80526.01,334.4,-0.20974,0.00015,12.74298]
[1778823172745,43.78,80526.01,334.4,-0.20974,0.00015,12.74298]
[1778823173555,43.78,80541.91,334.4,-0.20738,0.00015,12.66096]
[1778823175569,43.78,80534.94,334.4,-0.20842,0.00015,12.69729]
[1778823176576,43.78,80527.53,334.4,-0.20952,0.00015,12.73564]
[1778823178590,43.78,80538.44,334.4,-0.20791,0.00015,12.67951]
[1778823179597,43.78,80544.43,334.4,-0.20703,0.00015,12.64868]
[1778823181611,43.79,80529.41,334.4,-0.20926,0.00015,12.72658]
[1778823184570,43.79,80528.59,334.4,-0.20939,0.00015,12.73089]
[1778823184577,43.79,80528.59,334.4,-0.20939,0.00015,12.73089]
[1778823184641,43.79,80527.29,334.4,-0.20958,0.00015,12.73772]
[1778823184656,43.79,80527.29,334.4,-0.20958,0.00015,12.73772]
[1778823185289,43.79,80521.31,334.4,-0.21047,0.00015,12.76851]
[1778823185777,43.79,80521.31,334.4,-0.21047,0.00015,12.76851]
[1778823185881,43.79,80521.31,334.4,-0.21047,0.00015,12.76851]
[1778823185954,43.79,80511.31,334.4,-0.21197,0.00015,12.82015]
[1778823187506,43.79,80511.31,334.4,-0.21197,0.00015,12.82015]
[1778823187535,43.81,80504.4,334.4,-0.2131,0.00015,12.85873]
[1778823191535,43.82,80522.65,334.4,-0.21045,0.00015,12.768]
[1778823192342,43.82,80516.43,334.4,-0.21138,0.00015,12.79996]
[1778823195710,43.83,80508.88,334.4,-0.21253,0.00015,12.83943]
[1778823198352,43.83,80505.67,334.4,-0.21301,0.00015,12.85602]
[1778823198627,43.83,80505.67,334.4,-0.21301,0.00015,12.85602]
[1778823199606,43.83,80519.66,334.4,-0.21093,0.00015,12.78467]
[1778823200629,43.83,80519.66,334.4,-0.21093,0.00015,12.78467]
[1778823200415,43.83,80534.27,334.4,-0.20876,0.00015,12.7095]
[1778823200797,43.83,80534.27,334.4,-0.20876,0.00015,12.7095]
[1778823201390,43.83,80534.27,334.4,-0.20876,0.00015,12.7095]
[1778823202817,43.83,80527.59,334.4,-0.20977,0.00015,12.74437]
[1778823204872,43.83,80533.73,334.4,-0.20886,0.00015,12.71292]
[1778823205345,43.83,80533.73,334.4,-0.20886,0.00015,12.71292]
[1778823205509,43.83,80535.01,334.4,-0.20868,0.00015,12.70675]
[1778823207797,43.84,80545.92,334.4,-0.20708,0.00015,12.65071]
[1778823209582,43.84,80545.92,334.4,-0.20708,0.00015,12.65071]
[1778823211497,43.84,80545.18,334.4,-0.2072,0.00015,12.65489]
[1778823212560,43.85,80553.19,334.4,-0.20602,0.00015,12.60943]
[1778823218024,43.86,80555.35,334.4,-0.20572,0.00015,12.599]
[1778823220495,43.88,80561.38,334.4,-0.20496,0.00015,12.5723]
[1778823222565,43.88,80552.3,334.4,-0.20631,0.00015,12.61976]
[1778823227653,43.89,80550.09,334.4,-0.20666,0.00015,12.63203]
[1778823229782,43.89,80543.49,334.4,-0.20764,0.00015,12.66658]
[1778823231965,43.89,80551.98,334.4,-0.2064,0.00015,12.62319]
[1778823234614,43.89,80555.78,334.4,-0.20585,0.00015,12.60375]
[1778823234623,43.89,80555.78,334.4,-0.20585,0.00015,12.60375]
[1778823234986,43.89,80564.04,334.4,-0.20465,0.00015,12.56146]
[1778823237195,43.9,80565.14,334.4,-0.20449,0.00015,12.55579]
[1778823243115,43.9,80565.27,334.4,-0.20448,0.00015,12.5554]
[1778823244542,43.9,80565.1,334.4,-0.20451,0.00015,12.55633]
[1778823244642,43.9,80566.07,334.4,-0.20437,0.00015,12.5514]
[1778823246065,43.9,80558.03,334.4,-0.20555,0.00015,12.59312]
[1778823249577,43.9,80561.35,334.4,-0.20507,0.00015,12.57609]
[1778823249595,43.9,80561.35,334.4,-0.20507,0.00015,12.57609]
[1778823249671,43.9,80565.26,334.4,-0.2045,0.00015,12.55606]
[1778823253114,43.9,80572.67,334.4,-0.20343,0.00015,12.51788]
[1778823254458,43.9,80572.67,334.4,-0.20343,0.00015,12.51788]
[1778823260683,43.9,80573.55,334.4,-0.20332,0.00015,12.51399]
[1778823262839,43.91,80580.75,334.4,-0.20228,0.00015,12.47695]
[1778823264429,43.91,80580.84,334.4,-0.20227,0.00015,12.47663]
[1778823267212,43.91,80573.77,334.4,-0.20332,0.00015,12.51396]
[1778823272247,43.91,80571.79,334.4,-0.20355,0.00015,12.51816]
[1778823277128,43.92,80571.45,334.4,-0.20361,0.00015,12.52042]
[1778823277666,43.92,80571.45,334.4,-0.20361,0.00015,12.52042]
[1778823277690,43.92,80560.06,334.4,-0.20528,0.00015,12.57955]
[1778823283326,43.92,80554.89,334.4,-0.20605,0.00015,12.60671]
[1778823287365,43.92,80553.75,334.4,-0.20622,0.00015,12.61286]
[1778823287626,43.92,80552.3,334.4,-0.20644,0.00015,12.6205]
[1778823288429,43.92,80552.3,334.4,-0.20644,0.00015,12.6205]
[1778823288634,43.92,80553.0,334.4,-0.20634,0.00015,12.61706]
[1778823294404,43.92,80556.88,334.4,-0.20578,0.00015,12.59741]
[1778823296454,43.92,80557.55,334.4,-0.20569,0.00015,12.59413]
[1778823296504,43.92,80549.65,334.4,-0.20685,0.00015,12.63492]
[1778823300006,43.93,80548.33,334.4,-0.20705,0.00015,12.64211]
[1778823300675,43.93,80548.26,334.4,-0.20707,0.00015,12.64264]
[1778823302256,43.93,80548.23,334.4,-0.20707,0.00015,12.6428]
[1778823302460,43.93,80546.98,334.4,-0.20726,0.00015,12.64927]
[1778823304356,43.93,80546.06,334.4,-0.2074,0.00015,12.65415]
[1778823304743,43.93,80532.83,334.4,-0.20936,0.00015,12.72252]
[1778823307252,43.93,80523.91,334.4,-0.21068,0.00015,12.76838]
[1778823308599,43.93,80523.98,334.4,-0.21067,0.00015,12.76806]
[1778823308607,43.93,80523.98,334.4,-0.21067,0.00015,12.76806]
[1778823308700,43.93,80524.04,334.4,-0.21067,0.00015,12.7678]
[1778823312724,43.93,80523.1,334.4,-0.21081,0.00015,12.77283]
[1778823312743,43.93,80519.88,334.4,-0.21129,0.00015,12.78944]
[1778823313484,43.93,80519.88,334.4,-0.21129,0.00015,12.78944]
[1778823313533,43.93,80519.88,334.4,-0.21129,0.00015,12.78944]
[1778823313538,43.93,80517.68,334.4,-0.21162,0.00015,12.80076]
[1778823315580,43.93,80515.32,334.4,-0.21198,0.00015,12.81292]
[1778823315599,43.93,80515.32,334.4,-0.21198,0.00015,12.81292]
[1778823315752,43.93,80511.03,334.4,-0.21262,0.00015,12.83493]
[1778823316559,43.93,80501.75,334.4,-0.21401,0.00015,12.88229]
[1778823317695,43.93,80501.75,334.4,-0.21401,0.00015,12.88229]
[1778823317700,43.93,80501.75,334.4,-0.21401,0.00015,12.88229]
[1778823321068,43.94,80495.53,334.4,-0.21496,0.00015,12.91446]
[1778823323770,43.94,80495.09,334.4,-0.21503,0.00015,12.91689]
[1778823324370,43.94,80495.09,334.4,-0.21503,0.00015,12.91689]
[1778823324373,43.94,80495.09,334.4,-0.21503,0.00015,12.91689]
[1778823324709,43.94,80480.21,334.4,-0.21728,0.00015,12.99251]
[1778823325106,43.94,80480.21,334.4,-0.21728,0.00015,12.99251]
[1778823325679,43.94,80478.28,334.4,-0.21757,0.00015,13.00238]
[1778823330775,43.94,80481.27,334.4,-0.21713,0.00015,12.98769]
[1778823331667,43.94,80487.84,334.4,-0.21607,0.00015,12.94794]
[1778823335696,43.95,80480.74,334.4,-0.21716,0.00015,12.98449]
[1778823338717,43.95,80474.4,334.4,-0.21813,0.00015,13.01686]
[1778823342120,43.95,80472.41,334.4,-0.21845,0.00015,13.0276]
[1778823342745,43.95,80471.73,334.4,-0.21856,0.00015,13.03119]
[1778823346773,43.96,80459.33,334.4,-0.22047,0.00015,13.09432]
[1778823350256,43.96,80452.79,334.4,-0.22147,0.00015,13.12737]
[1778823354080,43.96,80451.99,334.4,-0.2216,0.00015,13.13149]
[1778823355831,43.96,80445.29,334.4,-0.22263,0.00015,13.16517]
[1778823356019,43.96,80445.29,334.4,-0.22263,0.00015,13.16517]
[1778823356609,43.96,80445.29,334.4,-0.22262,0.00015,13.16511]
[1778823361659,43.96,80441.17,334.4,-0.22329,0.00015,13.18682]
[1778823362169,43.96,80441.17,334.4,-0.22329,0.00015,13.18682]
[1778823362783,43.97,80438.88,334.4,-0.22368,0.00015,13.19974]
[1778823363503,43.97,80438.88,334.4,-0.22368,0.00015,13.19974]
[1778823363738,43.98,80430.49,334.4,-0.22501,0.00015,13.24256]
[1778823367995,43.99,80430.43,334.4,-0.22508,0.00015,13.24505]
[1778823368063,43.99,80430.43,334.4,-0.22508,0.00015,13.24505]
[1778823368524,43.99,80438.89,334.4,-0.22378,0.00015,13.2029]
[1778823369416,43.99,80451.66,334.4,-0.22182,0.00015,13.13899]
[1778823370751,43.99,80451.66,334.4,-0.22182,0.00015,13.13899]
[1778823370779,43.99,80452.37,334.4,-0.22172,0.00015,13.13564]
[1778823371707,43.99,80434.42,334.4,-0.22448,0.00015,13.22557]
[1778823372323,43.99,80434.42,334.4,-0.22448,0.00015,13.22557]
[1778823372400,43.99,80426.29,334.4,-0.22573,0.00015,13.26609]
[1778823372961,44.0,80416.42,334.4,-0.22728,0.00016,13.31566]
[1778823374561,44.0,80422.55,334.4,-0.22633,0.00015,13.28514]
[1778823377416,44.0,80413.15,334.4,-0.2278,0.00016,13.33217]
[1778823380100,44.0,80410.12,334.4,-0.22827,0.00016,13.34711]
[1778823384177,43.99,80404.98,334.4,-0.22904,0.00016,13.37176]
[1778823384241,43.99,80404.98,334.4,-0.22904,0.00016,13.37169]
[1778823385650,43.99,80404.98,334.4,-0.22904,0.00016,13.37169]
[1778823385722,43.99,80403.58,334.4,-0.22926,0.00016,13.37866]
[1778823386366,43.99,80403.58,334.4,-0.22926,0.00016,13.37866]
[1778823386605,43.99,80403.58,334.4,-0.22926,0.00016,13.37866]
[1778823387548,43.99,80400.61,334.4,-0.22972,0.00016,13.39333]
[1778823387638,44.0,80377.63,334.4,-0.23336,0.00016,13.50731]
[1778823388024,44.0,80377.63,334.4,-0.23336,0.00016,13.50731]
[1778823388141,44.0,80377.63,334.4,-0.23336,0.00016,13.50731]
[1778823388637,44.0,80377.63,334.4,-0.23336,0.00016,13.50731]
[1778823388645,44.0,80379.17,334.4,-0.23311,0.00016,13.49949]
[1778823391638,43.99,80385.33,334.4,-0.23206,0.00016,13.4624]
[1778823394427,43.99,80378.77,334.4,-0.2331,0.00016,13.49465]
[1778823395885,43.99,80376.26,334.4,-0.23349,0.00016,13.50682]
[1778823395887,43.99,80376.26,334.4,-0.23349,0.00016,13.50682]
[1778823396342,43.99,80376.26,334.4,-0.23349,0.00016,13.50682]
[1778823396836,43.99,80364.45,334.4,-0.23532,0.00016,13.56338]
[1778823397268,43.99,80364.45,334.4,-0.23532,0.00016,13.56338]
[1778823397792,43.99,80363.04,334.4,-0.23554,0.00016,13.5701]
[1778823401165,43.99,80368.78,334.4,-0.23463,0.00016,13.54201]
[1778823403261,43.99,80369.0,334.4,-0.23459,0.00016,13.54095]
[1778823403485,43.99,80369.0,334.4,-0.23459,0.00016,13.54095]
[1778823403848,43.99,80372.51,334.4,-0.23404,0.00016,13.52378]
[1778823404584,43.99,80384.28,334.4,-0.23218,0.00016,13.46611]
[1778823406279,43.99,80386.9,334.4,-0.23177,0.00016,13.4533]
[1778823406466,43.99,80395.11,334.4,-0.23048,0.00016,13.4129]
[1778823411856,43.99,80400.14,334.4,-0.22971,0.00016,13.38862]
[1778823412882,43.99,80396.48,334.4,-0.23029,0.00016,13.4069]
[1778823412887,43.99,80396.48,334.4,-0.23029,0.00016,13.4069]
[1778823412890,43.99,80396.48,334.4,-0.23029,0.00016,13.4069]
[1778823412901,43.99,80396.48,334.4,-0.23029,0.00016,13.4069]
[1778823412910,43.99,80396.48,334.4,-0.23029,0.00016,13.4069]
[1778823412924,43.99,80396.48,334.4,-0.23029,0.00016,13.4069]
[1778823412934,43.99,80396.48,334.4,-0.23029,0.00016,13.4069]
[1778823413103,43.99,80396.48,334.4,-0.23029,0.00016,13.4069]
[1778823413502,43.99,80401.82,334.4,-0.22946,0.00016,13.38055]
[1778823414767,43.99,80401.82,334.4,-0.22946,0.00016,13.38055]
[1778823415079,43.99,80405.7,334.4,-0.22885,0.00016,13.36128]
[1778823415299,43.99,80405.7,334.4,-0.22885,0.00016,13.36128]
[1778823415610,43.99,80405.7,334.4,-0.22885,0.00016,13.36128]
[1778823415699,43.99,80402.54,334.4,-0.22934,0.00016,13.3769]
[1778823416809,43.99,80394.55,334.4,-0.23059,0.00016,13.41643]
[1778823418761,43.99,80387.32,334.4,-0.23173,0.00016,13.45212]
[1778823420373,43.99,80387.63,334.4,-0.23168,0.00016,13.4506]
[1778823420985,43.99,80386.22,334.4,-0.23191,0.00016,13.45762]
[1778823421797,43.99,80386.22,334.4,-0.23191,0.00016,13.45762]
[1778823421869,43.99,80375.18,334.4,-0.23365,0.00016,13.51175]
[1778823422011,43.99,80375.18,334.4,-0.23365,0.00016,13.51175]
[1778823422314,43.99,80366.68,334.4,-0.23499,0.00016,13.55328]
[1778823424084,43.99,80366.44,334.4,-0.23503,0.00016,13.55449]
[1778823424469,43.99,80365.55,334.4,-0.23517,0.00016,13.55887]
[1778823427036,43.99,80362.68,334.4,-0.23562,0.00016,13.57272]
[1778823427547,43.99,80362.68,334.4,-0.23562,0.00016,13.57272]
[1778823430157,43.99,80368.92,334.4,-0.23463,0.00016,13.54207]
[1778823430296,43.99,80368.92,334.4,-0.23463,0.00016,13.54207]
[1778823430446,43.99,80368.92,334.4,-0.23463,0.00016,13.54207]
[1778823430488,43.99,80368.92,334.4,-0.23463,0.00016,13.54207]
[1778823430842,43.99,80375.33,334.4,-0.23361,0.00016,13.5107]
[1778823431379,43.99,80382.52,334.4,-0.23248,0.00016,13.47547]
[1778823434640,43.99,80383.48,334.4,-0.23233,0.00016,13.47085]
[1778823434744,43.99,80383.48,334.4,-0.23233,0.00016,13.47085]
[1778823435408,43.99,80374.85,334.4,-0.23369,0.00016,13.51322]
[1778823436415,43.99,80367.26,334.4,-0.23489,0.00016,13.5503]
[1778823438584,43.99,80366.73,334.4,-0.23498,0.00016,13.55283]
[1778823438728,43.99,80366.73,334.4,-0.23498,0.00016,13.55283]
[1778823438832,43.99,80366.73,334.4,-0.23498,0.00016,13.55283]
[1778823438849,43.99,80367.38,334.4,-0.23487,0.00016,13.54961]
[1778823439903,43.99,80360.05,334.4,-0.23603,0.00016,13.58533]
[1778823440305,43.99,80360.05,334.4,-0.23603,0.00016,13.58533]
[1778823440319,43.99,80360.05,334.4,-0.23603,0.00016,13.58533]
[1778823440401,43.99,80360.05,334.4,-0.23603,0.00016,13.58533]
[1778823440822,43.99,80350.57,334.4,-0.23754,0.00016,13.63139]
[1778823442258,43.99,80348.01,334.4,-0.23795,0.00016,13.64378]
[1778823442266,43.99,80348.01,334.4,-0.23795,0.00016,13.64378]
[1778823442743,43.99,80333.87,334.4,-0.24021,0.00016,13.7121]
[1778823443643,43.99,80333.87,334.4,-0.24021,0.00016,13.7121]
[1778823443698,43.99,80333.87,334.4,-0.24021,0.00016,13.7121]
[1778823443789,43.99,80333.87,334.4,-0.24021,0.00016,13.7121]
[1778823444603,43.98,80335.37,334.4,-0.23994,0.00016,13.70398]
[1778823444689,43.98,80335.37,334.4,-0.23994,0.00016,13.70398]
[1778823445944,43.98,80339.89,334.4,-0.23922,0.00016,13.68207]
[1778823446693,43.98,80339.89,334.4,-0.23922,0.00016,13.68207]
[1778823447914,43.98,80338.22,334.4,-0.23948,0.00016,13.69012]
[1778823448887,43.98,80335.32,334.4,-0.23995,0.00016,13.70411]
[1778823448759,43.98,80341.45,334.4,-0.23896,0.00016,13.67447]
[1778823451620,43.98,80339.83,334.4,-0.23922,0.00016,13.68231]
[1778823453337,43.98,80338.7,334.4,-0.23934,0.00016,13.68131]
[1778823453480,43.98,80338.7,334.4,-0.23934,0.00016,13.68131]
[1778823453789,43.98,80338.7,334.4,-0.23934,0.00016,13.68131]
[1778823453797,43.98,80338.7,334.4,-0.23934,0.00016,13.68131]
[1778823457765,43.98,80337.3,334.4,-0.23956,0.00016,13.68801]
[1778823457813,43.98,80334.88,334.4,-0.23995,0.00016,13.69965]
[1778823458825,43.98,80334.88,334.4,-0.23995,0.00016,13.69965]
[1778823458862,43.98,80330.73,334.4,-0.24061,0.00016,13.71968]
[1778823459098,43.98,80330.73,334.4,-0.24061,0.00016,13.71968]
[1778823459194,43.98,80330.73,334.4,-0.24061,0.00016,13.71968]
[1778823459197,43.98,80330.73,334.4,-0.24061,0.00016,13.71968]
[1778823459222,43.98,80330.73,334.4,-0.24061,0.00016,13.71968]
[1778823465051,44.0,80327.63,334.4,-0.24118,0.00016,13.73666]
[1778823465057,44.0,80327.63,334.4,-0.24118,0.00016,13.73666]
[1778823466901,44.0,80329.78,334.4,-0.24083,0.00016,13.72641]
[1778823466965,44.0,80328.9,334.4,-0.24098,0.00016,13.73082]
[1778823467153,44.0,80328.9,334.4,-0.24098,0.00016,13.73082]
[1778823469929,44.0,80325.84,334.4,-0.24148,0.00016,13.74561]
[1778823470840,44.0,80317.36,334.4,-0.24285,0.00016,13.78648]
[1778823475882,44.0,80315.61,334.4,-0.24315,0.00016,13.79528]
[1778823478421,44.0,80318.36,334.4,-0.2427,0.00016,13.78213]
[1778823479076,44.0,80322.37,334.4,-0.24206,0.00016,13.76295]
[1778823479176,44.0,80322.37,334.4,-0.24206,0.00016,13.76295]
[1778823480315,44.0,80326.02,334.4,-0.24147,0.00016,13.74546]
[1778823481075,44.0,80327.7,334.4,-0.2412,0.00016,13.7375]
[1778823481105,44.0,80327.7,334.4,-0.2412,0.00016,13.7375]
[1778823481120,44.0,80327.7,334.4,-0.2412,0.00016,13.7375]
[1778823481139,44.0,80327.7,334.4,-0.2412,0.00016,13.7375]
[1778823481958,44.0,80322.67,334.4,-0.24201,0.00016,13.76165]
[1778823482172,44.0,80322.67,334.4,-0.24201,0.00016,13.76165]
[1778823484310,44.01,80329.02,334.4,-0.241,0.00016,13.73125]
[1778823485545,44.01,80329.59,334.4,-0.24091,0.00016,13.72856]
[1778823485774,44.01,80329.59,334.4,-0.24091,0.00016,13.72856]
[1778823485791,44.01,80329.59,334.4,-0.24091,0.00016,13.72856]
[1778823485883,44.01,80335.01,334.4,-0.24004,0.00016,13.70258]
[1778823486920,44.01,80335.01,334.4,-0.24004,0.00016,13.70258]
[1778823486930,44.01,80335.01,334.4,-0.24004,0.00016,13.70258]
[1778823486945,44.01,80341.76,334.4,-0.23896,0.00016,13.67003]
[1778823487934,44.01,80334.07,334.4,-0.24023,0.00016,13.70844]
[1778823488793,44.01,80327.53,334.4,-0.24128,0.00016,13.73989]
[1778823489069,44.01,80327.53,334.4,-0.24128,0.00016,13.73989]
[1778823489455,44.01,80327.53,334.4,-0.24128,0.00016,13.73989]
[1778823489723,44.01,80327.53,334.4,-0.24128,0.00016,13.73989]
[1778823492176,44.02,80330.63,334.4,-0.24079,0.00016,13.72519]
[1778823494225,44.02,80332.42,334.4,-0.24051,0.00016,13.71679]
[1778823494294,44.02,80332.42,334.4,-0.24051,0.00016,13.71679]
[1778823494308,44.02,80332.42,334.4,-0.24051,0.00016,13.71679]
[1778823494329,44.02,80332.42,334.4,-0.24051,0.00016,13.71679]
[1778823494705,44.02,80332.42,334.4,-0.24051,0.00016,13.71679]
[1778823494713,44.02,80332.42,334.4,-0.24051,0.00016,13.71679]
[1778823494835,44.02,80341.93,334.4,-0.23899,0.00016,13.67094]
[1778823495842,44.02,80347.83,334.4,-0.23805,0.00016,13.64241]
[1778823498268,44.02,80349.52,334.4,-0.23777,0.00016,13.63419]
[1778823500334,44.02,80350.58,334.4,-0.23761,0.00016,13.62906]
[1778823500399,44.02,80350.58,334.4,-0.23761,0.00016,13.62906]
[1778823500404,44.02,80350.58,334.4,-0.23761,0.00016,13.62906]
[1778823502271,44.02,80347.0,334.4,-0.23818,0.00016,13.64644]
[1778823502652,44.02,80347.0,334.4,-0.23818,0.00016,13.64644]
[1778823502655,44.02,80347.0,334.4,-0.23818,0.00016,13.64644]
[1778823502657,44.02,80347.0,334.4,-0.23818,0.00016,13.64644]
[1778823502892,44.02,80341.89,334.4,-0.239,0.00016,13.67123]
[1778823506193,44.02,80342.59,334.4,-0.23889,0.00016,13.66802]
[1778823510686,44.02,80346.15,334.4,-0.23833,0.00016,13.6511]
[1778823510771,44.02,80346.15,334.4,-0.23833,0.00016,13.6511]
[1778823513387,44.02,80345.83,334.4,-0.23832,0.00016,13.6465]
[1778823513391,44.02,80345.83,334.4,-0.23832,0.00016,13.6465]
[1778823513675,44.02,80345.83,334.4,-0.23832,0.00016,13.6465]
[1778823513969,44.03,80337.7,334.4,-0.23965,0.00016,13.68664]
[1778823514815,44.03,80337.7,334.4,-0.23965,0.00016,13.68664]
[1778823515072,44.03,80338.63,334.4,-0.23952,0.00016,13.68255]
[1778823517179,44.03,80345.77,334.4,-0.23838,0.00016,13.64819]
[1778823517997,44.03,80345.18,334.4,-0.23847,0.00016,13.65104]
[1778823522410,44.03,80350.9,334.4,-0.23756,0.00016,13.62335]
[1778823523270,44.03,80350.9,334.4,-0.23756,0.00016,13.62335]
[1778823523455,44.03,80350.9,334.4,-0.23756,0.00016,13.62335]
[1778823523500,44.03,80350.9,334.4,-0.23756,0.00016,13.62335]
[1778823523939,44.03,80351.81,334.4,-0.23741,0.00016,13.61891]
[1778823524433,44.03,80351.81,334.4,-0.23741,0.00016,13.61891]
[1778823524528,44.03,80357.43,334.4,-0.23652,0.00016,13.59164]
[1778823525200,44.03,80357.43,334.4,-0.23652,0.00016,13.59164]
[1778823525612,44.03,80357.43,334.4,-0.23652,0.00016,13.59164]
[1778823525613,44.03,80357.43,334.4,-0.23652,0.00016,13.59164]
[1778823526016,44.03,80360.13,334.4,-0.23609,0.00016,13.5785]
[1778823526052,44.03,80360.13,334.4,-0.23609,0.00016,13.5785]
[1778823526053,44.03,80359.39,334.4,-0.23621,0.00016,13.58208]
[1778823531088,44.03,80353.48,334.4,-0.23715,0.00016,13.61094]
[1778823532340,44.03,80353.48,334.4,-0.23715,0.00016,13.61094]
[1778823532411,44.03,80353.48,334.4,-0.23715,0.00016,13.61094]
[1778823532644,44.03,80353.48,334.4,-0.23715,0.00016,13.61094]
[1778823532827,44.03,80353.48,334.4,-0.23715,0.00016,13.61094]
[1778823533012,44.03,80353.29,334.4,-0.23718,0.00016,13.61184]
[1778823533106,44.03,80353.29,334.4,-0.23718,0.00016,13.61184]
[1778823533893,44.03,80364.51,334.4,-0.2354,0.00016,13.55725]
[1778823534517,44.03,80364.51,334.4,-0.2354,0.00016,13.55725]
[1778823534900,44.03,80376.3,334.4,-0.23353,0.00016,13.49962]
[1778823535492,44.03,80376.3,334.4,-0.23353,0.00016,13.49962]
[1778823535517,44.03,80376.3,334.4,-0.23353,0.00016,13.49962]
[1778823535631,44.03,80376.3,334.4,-0.23353,0.00016,13.49962]
[1778823535933,44.03,80373.28,334.4,-0.234,0.00016,13.51434]
[1778823536568,44.03,80373.28,334.4,-0.234,0.00016,13.51434]
[1778823540691,44.03,80373.99,334.4,-0.23389,0.00016,13.51079]
[1778823541254,44.03,80374.32,334.4,-0.23384,0.00016,13.50916]
[1778823545119,44.03,80375.12,334.4,-0.23371,0.00016,13.50513]
[1778823546488,44.03,80375.89,334.4,-0.23359,0.00016,13.50137]
[1778823546506,44.03,80375.89,334.4,-0.23359,0.00016,13.50137]
[1778823547749,44.03,80378.24,334.4,-0.23322,0.00016,13.48986]
[1778823547960,44.03,80378.24,334.4,-0.23322,0.00016,13.48986]
[1778823548005,44.03,80383.41,334.4,-0.2324,0.00016,13.46458]
[1778823548974,44.03,80390.32,334.4,-0.23132,0.00016,13.43064]
[1778823549432,44.03,80390.32,334.4,-0.23132,0.00016,13.43064]
[1778823549502,44.03,80390.32,334.4,-0.23132,0.00016,13.43064]
[1778823551059,44.03,80398.29,334.4,-0.23007,0.00016,13.39143]
[1778823551063,44.03,80398.29,334.4,-0.23007,0.00016,13.39143]
[1778823552207,44.03,80400.08,334.4,-0.22979,0.00016,13.38261]
[1778823554666,44.03,80394.26,334.4,-0.2307,0.00016,13.41134]
[1778823557963,44.03,80395.32,334.4,-0.23053,0.00016,13.40611]
[1778823558741,44.03,80396.27,334.4,-0.23039,0.00016,13.40144]
[1778823561023,44.03,80402.97,334.4,-0.22934,0.00016,13.36845]
[1778823561116,44.03,80408.42,334.4,-0.22849,0.00016,13.34158]
[1778823561168,44.03,80408.42,334.4,-0.22849,0.00016,13.34158]
[1778823561187,44.03,80408.42,334.4,-0.22849,0.00016,13.34158]
[1778823561314,44.03,80408.42,334.4,-0.22849,0.00016,13.34158]
[1778823561847,44.03,80415.31,334.4,-0.22742,0.00016,13.30756]
[1778823562056,44.03,80415.31,334.4,-0.22742,0.00016,13.30756]
[1778823562488,44.03,80415.31,334.4,-0.22742,0.00016,13.30756]
[1778823563161,44.03,80417.59,334.4,-0.22707,0.00016,13.29628]
[1778823563522,44.03,80417.59,334.4,-0.22707,0.00016,13.29628]
[1778823563556,44.03,80417.59,334.4,-0.22707,0.00016,13.29628]
[1778823565774,44.03,80413.51,334.4,-0.2277,0.00016,13.31658]
[1778823565819,44.03,80413.51,334.4,-0.2277,0.00016,13.31658]
[1778823565837,44.03,80413.51,334.4,-0.2277,0.00016,13.31658]
[1778823565857,44.03,80409.83,334.4,-0.22828,0.00016,13.33481]
[1778823566452,44.03,80401.88,334.4,-0.22952,0.00016,13.37408]
[1778823568184,44.03,80400.98,334.4,-0.22966,0.00016,13.37857]
[1778823568228,44.03,80400.98,334.4,-0.22966,0.00016,13.37857]
[1778823569047,44.03,80388.53,334.4,-0.23161,0.00016,13.43986]
[1778823569274,44.03,80388.53,334.4,-0.23161,0.00016,13.43986]
[1778823569505,44.03,80388.53,334.4,-0.23161,0.00016,13.43986]
[1778823569739,44.03,80388.53,334.4,-0.23161,0.00016,13.43986]
[1778823569840,44.03,80379.12,334.4,-0.23309,0.00016,13.486]
[1778823570731,44.03,80369.16,334.4,-0.23466,0.00016,13.53459]
[1778823571327,44.03,80369.16,334.4,-0.23466,0.00016,13.53459]
[1778823571741,44.03,80369.16,334.4,-0.23466,0.00016,13.53459]
[1778823571868,44.03,80369.16,334.4,-0.23466,0.00016,13.53459]
[1778823571935,44.03,80369.16,334.4,-0.23466,0.00016,13.53459]
[1778823572054,44.03,80369.16,334.4,-0.23466,0.00016,13.53459]
[1778823572265,44.03,80366.05,334.4,-0.23508,0.00016,13.54317]
[1778823572308,44.03,80366.05,334.4,-0.23508,0.00016,13.54317]
[1778823572795,44.03,80366.05,334.4,-0.23508,0.00016,13.54317]
[1778823573041,44.03,80378.54,334.4,-0.2331,0.00016,13.48193]
[1778823573869,44.03,80388.0,334.4,-0.23161,0.00016,13.43555]
[1778823574064,44.03,80388.0,334.4,-0.23161,0.00016,13.43555]
[1778823576580,44.03,80387.68,334.4,-0.23166,0.00016,13.43706]
[1778823576609,44.03,80393.84,334.4,-0.23069,0.00016,13.40674]
[1778823577697,44.03,80393.84,334.4,-0.23069,0.00016,13.40674]
[1778823577831,44.03,80393.84,334.4,-0.23069,0.00016,13.40674]
[1778823577953,44.03,80393.84,334.4,-0.23069,0.00016,13.40674]
[1778823578004,44.03,80399.84,334.4,-0.22975,0.00016,13.37723]
[1778823578842,44.03,80409.02,334.4,-0.22832,0.00016,13.33189]
[1778823579426,44.03,80409.02,334.4,-0.22832,0.00016,13.33189]
[1778823579873,44.03,80417.66,334.4,-0.22698,0.00016,13.28908]
[1778823580394,44.03,80417.66,334.4,-0.22698,0.00016,13.28908]
[1778823580896,44.03,80414.7,334.4,-0.22744,0.00016,13.30371]
[1778823581268,44.03,80414.7,334.4,-0.22744,0.00016,13.30371]
[1778823581329,44.03,80414.7,334.4,-0.22744,0.00016,13.30371]
[1778823583455,44.03,80407.77,334.4,-0.22852,0.00016,13.33806]
[1778823584641,44.03,80407.77,334.4,-0.22852,0.00016,13.33806]
[1778823588684,44.03,80410.46,334.4,-0.2281,0.00016,13.32476]
[1778823590768,44.03,80418.82,334.4,-0.2268,0.00016,13.28339]
[1778823593538,44.03,80420.49,334.4,-0.22654,0.00016,13.27521]
[1778823595845,44.03,80410.52,334.4,-0.2281,0.00016,13.3248]
[1778823600879,44.03,80408.13,334.4,-0.22847,0.00016,13.33661]
[1778823600973,44.03,80408.13,334.4,-0.22847,0.00016,13.33661]
[1778823601165,44.03,80408.33,334.4,-0.22844,0.00016,13.33561]
[1778823601581,44.03,80399.98,334.4,-0.22974,0.00016,13.37684]
[1778823602241,44.03,80399.98,334.4,-0.22974,0.00016,13.37684]
[1778823604181,44.03,80394.69,334.4,-0.23057,0.00016,13.40298]
[1778823604183,44.03,80394.69,334.4,-0.23057,0.00016,13.40298]
[1778823606368,44.03,80392.4,334.4,-0.23093,0.00016,13.41427]
[1778823607782,44.03,80390.28,334.4,-0.23126,0.00016,13.42468]
[1778823608878,44.03,80389.26,334.4,-0.23142,0.00016,13.42969]
[1778823608911,44.03,80382.67,334.4,-0.23246,0.00016,13.46201]
[1778823609510,44.03,80382.67,334.4,-0.23246,0.00016,13.46201]
[1778823609622,44.03,80382.67,334.4,-0.23246,0.00016,13.46201]
[1778823609632,44.03,80382.67,334.4,-0.23246,0.00016,13.46201]
[1778823609745,44.03,80382.67,334.4,-0.23246,0.00016,13.46201]
[1778823609752,44.03,80382.67,334.4,-0.23246,0.00016,13.46201]
[1778823609766,44.03,80382.67,334.4,-0.23246,0.00016,13.46201]
[1778823610059,44.03,80382.67,334.4,-0.23246,0.00016,13.46201]
[1778823610065,44.03,80382.67,334.4,-0.23246,0.00016,13.46201]
[1778823610093,44.03,80382.67,334.4,-0.23246,0.00016,13.46201]
[1778823609921,44.03,80371.78,334.4,-0.23417,0.00016,13.51524]
[1778823610100,44.03,80371.78,334.4,-0.23417,0.00016,13.51524]
[1778823610140,44.03,80371.78,334.4,-0.23417,0.00016,13.51524]
[1778823610706,44.03,80371.78,334.4,-0.23417,0.00016,13.51524]
[1778823610807,44.03,80364.49,334.4,-0.23533,0.00016,13.55086]
[1778823611399,44.03,80364.49,334.4,-0.23533,0.00016,13.55086]
[1778823611673,44.03,80364.49,334.4,-0.23533,0.00016,13.55086]
[1778823611941,44.03,80358.11,334.4,-0.23634,0.00016,13.58193]
[1778823612782,44.03,80358.11,334.4,-0.23634,0.00016,13.58193]
[1778823616686,44.03,80344.83,334.4,-0.23846,0.00016,13.64617]
[1778823617927,44.03,80344.83,334.4,-0.23846,0.00016,13.64617]
[1778823618063,44.03,80344.83,334.4,-0.23846,0.00016,13.64617]
[1778823617951,44.03,80342.71,334.4,-0.23879,0.00016,13.65634]
[1778823621093,44.03,80352.25,334.4,-0.23727,0.00016,13.61004]
[1778823626472,44.03,80354.41,334.4,-0.23693,0.00016,13.59968]
[1778823632799,44.03,80354.22,334.4,-0.23689,0.00016,13.59435]
[1778823634292,44.03,80354.28,334.4,-0.23689,0.00016,13.59413]
[1778823634895,44.03,80354.28,334.4,-0.23689,0.00016,13.59413]
[1778823634896,44.03,80354.28,334.4,-0.23689,0.00016,13.59413]
[1778823634970,44.03,80354.28,334.4,-0.23689,0.00016,13.59413]
[1778823635050,44.03,80359.17,334.4,-0.23611,0.00016,13.57042]
[1778823635819,44.03,80365.05,334.4,-0.23518,0.00016,13.54179]
[1778823636448,44.03,80365.05,334.4,-0.23518,0.00016,13.54179]
[1778823637525,44.03,80366.38,334.4,-0.23497,0.00016,13.53532]
[1778823637945,44.03,80366.38,334.4,-0.23497,0.00016,13.53532]
[1778823638019,44.03,80366.38,334.4,-0.23497,0.00016,13.53532]
[1778823638054,44.03,80366.38,334.4,-0.23497,0.00016,13.53532]
[1778823639117,44.03,80373.12,334.4,-0.23391,0.00016,13.50257]
[1778823640564,44.03,80370.15,334.4,-0.23437,0.00016,13.51707]
[1778823641608,44.03,80367.7,334.4,-0.23476,0.00016,13.52911]
[1778823646078,44.04,80375.81,334.4,-0.23349,0.00016,13.48979]
[1778823647040,44.04,80376.83,334.4,-0.23333,0.00016,13.4849]
[1778823648080,44.04,80378.29,334.4,-0.23311,0.00016,13.47794]
[1778823648843,44.04,80379.96,334.4,-0.23285,0.00016,13.46976]
[1778823649870,44.04,80380.45,334.4,-0.23277,0.00016,13.46746]
[1778823649879,44.04,80380.45,334.4,-0.23277,0.00016,13.46746]
[1778823649884,44.04,80380.45,334.4,-0.23277,0.00016,13.46746]
[1778823649935,44.04,80380.45,334.4,-0.23277,0.00016,13.46746]
[1778823650021,44.04,80380.45,334.4,-0.23277,0.00016,13.46746]
[1778823650115,44.04,80380.79,334.4,-0.23273,0.00016,13.46603]
[1778823653288,44.04,80384.49,334.4,-0.23214,0.00016,13.44777]
[1778823653645,44.04,80384.49,334.4,-0.23214,0.00016,13.44777]
[1778823653649,44.04,80384.49,334.4,-0.23214,0.00016,13.44777]
[1778823653808,44.04,80384.49,334.4,-0.23214,0.00016,13.44777]
[1778823653947,44.04,80378.43,334.4,-0.23309,0.00016,13.47741]
[1778823654959,44.04,80369.75,334.4,-0.23446,0.00016,13.51987]
[1778823658237,44.04,80373.16,334.4,-0.23392,0.00016,13.50316]
[1778823659447,44.04,80374.92,334.4,-0.23364,0.00016,13.49452]
[1778823662995,44.04,80377.16,334.4,-0.23329,0.00016,13.48356]
[1778823665031,44.04,80368.04,334.4,-0.23473,0.00016,13.52813]
[1778823665578,44.04,80368.04,334.4,-0.23473,0.00016,13.52813]
[1778823666038,44.04,80360.95,334.4,-0.23586,0.00016,13.56268]
[1778823666767,44.04,80360.95,334.4,-0.23586,0.00016,13.56268]
[1778823666774,44.04,80360.95,334.4,-0.23586,0.00016,13.56268]
[1778823667048,44.04,80360.95,334.4,-0.23586,0.00016,13.56268]
[1778823667516,44.04,80358.75,334.4,-0.23621,0.00016,13.57339]
[1778823669875,44.04,80366.66,334.4,-0.23495,0.00016,13.53492]
[1778823670152,44.04,80366.66,334.4,-0.23495,0.00016,13.53492]
[1778823670466,44.04,80370.08,334.4,-0.23441,0.00016,13.51824]
[1778823670549,44.04,80370.08,334.4,-0.23441,0.00016,13.51824]
[1778823670889,44.04,80370.08,334.4,-0.23441,0.00016,13.51824]
[1778823671002,44.04,80370.08,334.4,-0.23441,0.00016,13.51824]
[1778823671117,44.04,80370.08,334.4,-0.23441,0.00016,13.51824]
[1778823671129,44.04,80376.5,334.4,-0.2334,0.00016,13.48692]
[1778823671373,44.04,80376.5,334.4,-0.2334,0.00016,13.48692]
[1778823671806,44.04,80376.5,334.4,-0.2334,0.00016,13.48692]
[1778823672080,44.04,80390.8,334.4,-0.23115,0.00016,13.41688]
[1778823672313,44.04,80390.8,334.4,-0.23115,0.00016,13.41688]
[1778823673058,44.04,80390.8,334.4,-0.23115,0.00016,13.41688]
[1778823673087,44.04,80396.4,334.4,-0.23028,0.00016,13.38943]
[1778823673335,44.04,80396.4,334.4,-0.23028,0.00016,13.38943]
[1778823677744,44.04,80402.61,334.4,-0.22931,0.00016,13.35897]
[1778823677801,44.04,80402.61,334.4,-0.22931,0.00016,13.35897]
[1778823681982,44.04,80407.61,334.4,-0.22854,0.00016,13.33462]
[1778823681996,44.04,80407.61,334.4,-0.22854,0.00016,13.33462]
[1778823684653,44.05,80414.24,334.4,-0.22752,0.00016,13.30215]
[1778823686770,44.05,80408.96,334.4,-0.22834,0.00016,13.32841]
[1778823692221,44.05,80404.01,334.4,-0.22907,0.00016,13.34707]
[1778823694868,44.05,80403.23,334.4,-0.22919,0.00016,13.35101]
[1778823695098,44.05,80402.05,334.4,-0.22938,0.00016,13.35701]
[1778823695216,44.05,80402.05,334.4,-0.22938,0.00016,13.35701]
[1778823696841,44.05,80397.47,334.4,-0.2301,0.00016,13.37959]
[1778823697652,44.06,80393.39,334.4,-0.23078,0.00016,13.40108]
[1778823698030,44.06,80393.39,334.4,-0.23078,0.00016,13.40108]
[1778823698131,44.06,80387.31,334.4,-0.23174,0.00016,13.43112]
[1778823698263,44.06,80381.29,334.4,-0.23269,0.00016,13.46062]
[1778823703855,44.06,80383.06,334.4,-0.23241,0.00016,13.45214]
[1778823706551,44.06,80382.04,334.4,-0.23258,0.00016,13.45725]
[1778823712361,44.07,80384.24,334.4,-0.23224,0.00016,13.44674]
[1778823717396,44.07,80385.38,334.4,-0.23207,0.00016,13.44138]
[1778823722283,44.07,80384.55,334.4,-0.23221,0.00016,13.44568]
[1778823723191,44.07,80384.55,334.4,-0.23221,0.00016,13.44568]
[1778823723562,44.07,80382.78,334.4,-0.23249,0.00016,13.4544]
[1778823725807,44.07,80390.43,334.4,-0.23128,0.00016,13.41683]
[1778823726188,44.07,80390.43,334.4,-0.23128,0.00016,13.41683]
[1778823729400,44.07,80396.38,334.4,-0.23036,0.00016,13.38783]
[1778823729524,44.07,80396.38,334.4,-0.23036,0.00016,13.38783]
[1778823729627,44.07,80396.03,334.4,-0.23042,0.00016,13.38967]
[1778823732151,44.07,80405.71,334.4,-0.22891,0.00016,13.34209]
[1778823733359,44.07,80407.12,334.4,-0.22869,0.00016,13.33513]
[1778823735881,44.07,80400.11,334.4,-0.22979,0.00016,13.36991]
[1778823736835,44.07,80400.11,334.4,-0.22979,0.00016,13.36991]
[1778823737195,44.07,80404.84,334.4,-0.22905,0.00016,13.3467]
[1778823737911,44.07,80404.84,334.4,-0.22905,0.00016,13.3467]
[1778823738009,44.07,80392.61,334.4,-0.23097,0.00016,13.40692]
[1778823739219,44.07,80392.61,334.4,-0.23097,0.00016,13.40692]
[1778823738948,44.07,80381.3,334.4,-0.23275,0.00016,13.46248]
[1778823740022,44.07,80389.62,334.4,-0.23144,0.00016,13.42172]
[1778823742085,44.07,80395.58,334.4,-0.2305,0.00016,13.39244]
[1778823742781,44.07,80404.39,334.4,-0.22913,0.00016,13.34906]
[1778823748158,44.08,80400.34,334.4,-0.22977,0.00016,13.36928]
[1778823753263,44.08,80393.97,334.4,-0.2307,0.00016,13.39442]
[1778823755683,44.08,80401.51,334.4,-0.22953,0.00016,13.35738]
[1778823757697,44.08,80409.09,334.4,-0.22835,0.00016,13.32013]
[1778823758971,44.08,80409.09,334.4,-0.22835,0.00016,13.32013]
[1778823759065,44.08,80408.74,334.4,-0.22841,0.00016,13.32197]
[1778823760874,44.08,80416.34,334.4,-0.22723,0.00016,13.28451]
[1778823766760,44.08,80414.63,334.4,-0.2275,0.00016,13.29334]
[1778823768697,44.08,80412.35,334.4,-0.22786,0.00016,13.30466]
[1778823768774,44.08,80411.32,334.4,-0.22802,0.00016,13.30977]
[1778823769396,44.08,80411.32,334.4,-0.22802,0.00016,13.30977]
[1778823774816,44.08,80414.09,334.4,-0.22759,0.00016,13.29618]
[1778823779851,44.08,80414.23,334.4,-0.22758,0.00016,13.29559]
[1778823784886,44.09,80417.74,334.4,-0.22703,0.00016,13.27838]
[1778823787698,44.09,80420.55,334.4,-0.2266,0.00016,13.26452]
[1778823787991,44.09,80420.55,334.4,-0.2266,0.00016,13.26452]
[1778823788004,44.09,80420.55,334.4,-0.2266,0.00016,13.26452]
[1778823788292,44.09,80422.56,334.4,-0.22629,0.00015,13.2546]
[1778823788451,44.09,80422.56,334.4,-0.22629,0.00015,13.2546]
[1778823788755,44.09,80422.56,334.4,-0.22629,0.00015,13.2546]
[1778823788998,44.09,80422.56,334.4,-0.22629,0.00015,13.2546]
[1778823789130,44.09,80422.56,334.4,-0.22629,0.00015,13.2546]
[1778823789164,44.09,80422.56,334.4,-0.22629,0.00015,13.2546]
[1778823789262,44.09,80422.56,334.4,-0.22629,0.00015,13.2546]
[1778823789221,44.09,80427.33,334.4,-0.22555,0.00015,13.23098]
[1778823789596,44.09,80427.33,334.4,-0.22555,0.00015,13.23098]
[1778823790104,44.09,80427.33,334.4,-0.22555,0.00015,13.23098]
[1778823790262,44.09,80433.89,334.4,-0.22454,0.00015,13.19816]
[1778823791226,44.09,80439.75,334.4,-0.22363,0.00015,13.16891]
[1778823791345,44.09,80439.75,334.4,-0.22363,0.00015,13.16891]
[1778823791362,44.09,80439.75,334.4,-0.22363,0.00015,13.16891]
[1778823793209,44.09,80454.44,334.4,-0.22138,0.00015,13.09551]
[1778823793366,44.09,80454.44,334.4,-0.22138,0.00015,13.09551]
[1778823794894,44.09,80456.96,334.4,-0.221,0.00015,13.08294]
[1778823794917,44.09,80456.96,334.4,-0.221,0.00015,13.08294]
[1778823796574,44.09,80462.51,334.4,-0.22015,0.00015,13.05517]
[1778823796635,44.09,80462.51,334.4,-0.22015,0.00015,13.05517]
[1778823796725,44.09,80462.51,334.4,-0.22015,0.00015,13.05517]
[1778823797278,44.09,80466.04,334.4,-0.21962,0.00015,13.03754]
[1778823797602,44.09,80466.04,334.4,-0.21962,0.00015,13.03754]
[1778823800055,44.09,80473.84,334.4,-0.21843,0.00015,12.99834]
[1778823801408,44.09,80474.69,334.4,-0.21831,0.00015,12.99419]
[1778823801440,44.09,80474.69,334.4,-0.21831,0.00015,12.99419]
[1778823802254,44.09,80474.69,334.4,-0.21831,0.00015,12.99419]
[1778823802008,44.09,80481.71,334.4,-0.21725,0.00015,12.95886]
[1778823802380,44.09,80481.71,334.4,-0.21725,0.00015,12.95886]
[1778823802439,44.09,80481.71,334.4,-0.21725,0.00015,12.95886]
[1778823802457,44.09,80481.71,334.4,-0.21725,0.00015,12.95886]
[1778823802472,44.09,80481.71,334.4,-0.21725,0.00015,12.95886]
[1778823802562,44.09,80481.71,334.4,-0.21725,0.00015,12.95886]
[1778823803015,44.09,80491.97,334.4,-0.2157,0.00015,12.90707]
[1778823805818,44.09,80495.57,334.4,-0.21516,0.00015,12.88872]
[1778823806277,44.09,80492.79,334.4,-0.21558,0.00015,12.90283]
[1778823812082,44.09,80489.57,334.4,-0.21599,0.00015,12.91257]
[1778823817232,44.09,80487.12,334.4,-0.21636,0.00015,12.92493]
[1778823819520,44.09,80484.74,334.4,-0.21672,0.00015,12.93692]
[1778823820144,44.09,80483.17,334.4,-0.21695,0.00015,12.94484]
[1778823825179,44.09,80479.82,334.4,-0.21747,0.00015,12.96217]
[1778823827992,44.09,80480.43,334.4,-0.21738,0.00015,12.95927]
[1778823829262,44.09,80479.72,334.4,-0.21749,0.00015,12.96292]
[1778823831221,44.09,80469.3,334.4,-0.21908,0.00015,13.01572]
[1778823835665,44.1,80465.37,334.4,-0.21969,0.00015,13.03576]
[1778823839300,44.1,80467.25,334.4,-0.21941,0.00015,13.02651]
[1778823840284,44.1,80478.3,334.4,-0.21774,0.00015,12.97102]
[1778823843977,44.1,80479.24,334.4,-0.21761,0.00015,12.96669]
[1778823844480,44.1,80477.93,334.4,-0.21781,0.00015,12.97334]
[1778823850355,44.1,80479.46,334.4,-0.21759,0.00015,12.96634]
[1778823851675,44.1,80479.46,334.4,-0.21759,0.00015,12.96634]
[1778823853631,44.11,80479.66,334.4,-0.21757,0.00015,12.9655]
[1778823858776,44.11,80484.67,334.4,-0.21683,0.00015,12.94074]
[1778823858779,44.11,80484.67,334.4,-0.21683,0.00015,12.94074]
[1778823859143,44.11,80484.67,334.4,-0.21683,0.00015,12.94074]
[1778823859555,44.11,80483.81,334.4,-0.21696,0.00015,12.94524]
[1778823859559,44.11,80483.81,334.4,-0.21696,0.00015,12.94524]
[1778823859569,44.11,80483.81,334.4,-0.21696,0.00015,12.94524]
[1778823860690,44.11,80482.61,334.4,-0.21715,0.00015,12.95144]
[1778823861400,44.11,80478.23,334.4,-0.21781,0.00015,12.97368]
[1778823867475,44.11,80473.79,334.4,-0.21851,0.00015,12.99668]
[1778823869464,44.11,80473.72,334.4,-0.21852,0.00015,12.99712]
[1778823870162,44.11,80473.72,334.4,-0.21852,0.00015,12.99712]
[1778823870268,44.12,80473.68,334.4,-0.21853,0.00015,12.99741]
[1778823875531,44.12,80478.49,334.4,-0.21774,0.00015,12.96721]
[1778823880566,44.12,80479.41,334.4,-0.21762,0.00015,12.96322]
[1778823886608,44.13,80478.99,334.4,-0.21771,0.00015,12.96611]
[1778823891643,44.13,80477.79,334.4,-0.21791,0.00015,12.97278]
[1778823895336,44.13,80469.1,334.4,-0.21924,0.00015,13.01691]
[1778823897686,44.13,80463.07,334.4,-0.22016,0.00015,13.04725]
[1778823901722,44.13,80461.24,334.4,-0.22044,0.00015,13.05646]
[1778823902000,44.13,80461.24,334.4,-0.22044,0.00015,13.05646]
[1778823904180,44.13,80458.03,334.4,-0.22093,0.00015,13.07249]
[1778823904590,44.13,80461.58,334.4,-0.22039,0.00015,13.0547]
[1778823905485,44.13,80457.89,334.4,-0.22095,0.00015,13.07319]
[1778823906269,44.13,80457.89,334.4,-0.22095,0.00015,13.07319]
[1778823906391,44.13,80457.89,334.4,-0.22095,0.00015,13.07319]
[1778823907869,44.13,80452.64,334.4,-0.22175,0.00015,13.0995]
[1778823908310,44.13,80452.64,334.4,-0.22175,0.00015,13.0995]
[1778823908405,44.13,80452.64,334.4,-0.22175,0.00015,13.0995]
[1778823908415,44.13,80449.33,334.4,-0.22226,0.00015,13.11601]
[1778823909366,44.13,80449.33,334.4,-0.22226,0.00015,13.11601]
[1778823909699,44.13,80445.22,334.4,-0.22289,0.00015,13.13653]
[1778823909700,44.13,80445.22,334.4,-0.22289,0.00015,13.13653]
[1778823909712,44.13,80445.22,334.4,-0.22289,0.00015,13.13653]
[1778823909719,44.13,80445.22,334.4,-0.22289,0.00015,13.13653]
[1778823909920,44.13,80445.22,334.4,-0.22289,0.00015,13.13653]
[1778823910264,44.13,80445.22,334.4,-0.22289,0.00015,13.13653]
[1778823910744,44.13,80440.53,334.4,-0.22361,0.00015,13.15989]
[1778823911570,44.13,80438.14,334.4,-0.22398,0.00015,13.17179]
[1778823911845,44.13,80438.14,334.4,-0.22398,0.00015,13.17179]
[1778823912497,44.13,80437.44,334.4,-0.22408,0.00015,13.17523]
[1778823914535,44.13,80440.72,334.4,-0.22357,0.00015,13.1588]
[1778823915250,44.13,80434.84,334.4,-0.22448,0.00015,13.18805]
[1778823916065,44.13,80427.43,334.4,-0.22562,0.00015,13.22481]
[1778823921078,44.13,80432.86,334.4,-0.22477,0.00015,13.1974]
[1778823926889,44.13,80433.51,334.4,-0.22465,0.00015,13.19363]
[1778823930917,44.12,80427.58,334.4,-0.22556,0.00015,13.22278]
[1778823935953,44.12,80421.71,334.4,-0.22638,0.00015,13.24483]
[1778823939694,44.12,80421.42,334.4,-0.22641,0.00016,13.24573]
[1778823943602,44.12,80416.77,334.4,-0.22713,0.00016,13.26857]
[1778823944703,44.12,80416.58,334.4,-0.22715,0.00016,13.26944]
[1778823947860,44.11,80417.77,334.4,-0.22696,0.00016,13.26325]
[1778823953074,44.11,80419.17,334.4,-0.22673,0.00016,13.25597]
[1778823958109,44.11,80422.44,334.4,-0.22622,0.00015,13.23951]
[1778823963274,44.11,80420.83,334.4,-0.22646,0.00016,13.24739]
[1778823964560,44.11,80413.19,334.4,-0.22765,0.00016,13.28512]
[1778823966961,44.11,80421.43,334.4,-0.22636,0.00016,13.24419]
[1778823968179,44.11,80431.13,334.4,-0.22486,0.00015,13.19594]
[1778823968560,44.11,80431.13,334.4,-0.22486,0.00015,13.19594]
[1778823970781,44.11,80437.72,334.4,-0.22384,0.00015,13.16305]
[1778823973812,44.11,80430.64,334.4,-0.22493,0.00015,13.19819]
[1778823973958,44.11,80430.64,334.4,-0.22493,0.00015,13.19819]
[1778823974204,44.11,80430.64,334.4,-0.22493,0.00015,13.19819]
[1778823974221,44.11,80426.77,334.4,-0.22553,0.00015,13.21738]
[1778823974679,44.11,80426.77,334.4,-0.22553,0.00015,13.21738]
[1778823976248,44.11,80425.1,334.4,-0.22579,0.00015,13.2257]
[1778823979289,44.11,80420.5,334.4,-0.2265,0.00016,13.24867]
[1778823985375,44.11,80417.24,334.4,-0.22701,0.00016,13.26492]
[1778823986049,44.11,80417.13,334.4,-0.22703,0.00016,13.26552]
[1778823986664,44.11,80414.1,334.4,-0.2275,0.00016,13.28054]
[1778823989668,44.11,80406.9,334.4,-0.22862,0.00016,13.31608]
[1778823995243,44.11,80409.44,334.4,-0.22815,0.00016,13.29681]
[1778823996885,44.11,80415.37,334.4,-0.22723,0.00016,13.26741]
[1778824003428,44.11,80408.97,334.4,-0.22823,0.00016,13.2992]
[1778824004208,44.11,80408.97,334.4,-0.22823,0.00016,13.2992]
[1778824004689,44.11,80408.66,334.4,-0.22827,0.00016,13.3007]
[1778824007893,44.11,80406.72,334.4,-0.22857,0.00016,13.31022]
[1778824010604,44.11,80403.26,334.4,-0.22911,0.00016,13.32719]
[1778824016520,44.1,80402.56,334.4,-0.22921,0.00016,13.33042]
[1778824017433,44.1,80402.56,334.4,-0.22921,0.00016,13.33042]
[1778824017526,44.1,80399.95,334.4,-0.22962,0.00016,13.34323]
[1778824017939,44.1,80399.95,334.4,-0.22962,0.00016,13.34323]
[1778824019376,44.1,80400.38,334.4,-0.22955,0.00016,13.34105]
[1778824024282,44.1,80398.74,334.4,-0.2298,0.00016,13.34887]
[1778824024383,44.1,80396.19,334.4,-0.2302,0.00016,13.36142]
[1778824024575,44.1,80387.11,334.4,-0.23162,0.00016,13.40593]
[1778824026892,44.1,80383.47,334.4,-0.23219,0.00016,13.42361]
[1778824028499,44.1,80393.27,334.4,-0.23065,0.00016,13.37551]
[1778824028794,44.1,80393.27,334.4,-0.23065,0.00016,13.37551]
[1778824029266,44.1,80393.27,334.4,-0.23065,0.00016,13.37551]
[1778824029358,44.1,80396.05,334.4,-0.23021,0.00016,13.36184]
[1778824031963,44.1,80402.53,334.4,-0.22919,0.00016,13.32979]
[1778824033776,44.1,80403.34,334.4,-0.22907,0.00016,13.32576]
[1778824033892,44.1,80403.34,334.4,-0.22907,0.00016,13.32576]
[1778824035652,44.1,80409.65,334.4,-0.22808,0.00016,13.29453]
[1778824036984,44.1,80409.65,334.4,-0.22808,0.00016,13.29453]
[1778824037293,44.1,80409.65,334.4,-0.22808,0.00016,13.29453]
[1778824039152,44.1,80416.37,334.4,-0.22704,0.00016,13.26132]
[1778824045260,44.1,80415.01,334.4,-0.22725,0.00016,13.26823]
[1778824045318,44.1,80415.01,334.4,-0.22725,0.00016,13.26823]
[1778824045438,44.1,80415.01,334.4,-0.22725,0.00016,13.26823]
[1778824046439,44.1,80409.69,334.4,-0.22808,0.00016,13.29457]
[1778824046512,44.1,80398.47,334.4,-0.22983,0.00016,13.34985]
[1778824047398,44.1,80398.47,334.4,-0.22983,0.00016,13.34985]
[1778824047436,44.1,80389.76,334.4,-0.2312,0.00016,13.39265]
[1778824047826,44.1,80389.76,334.4,-0.2312,0.00016,13.39265]
[1778824051697,44.1,80386.51,334.4,-0.2317,0.00016,13.40825]
[1778824051766,44.1,80387.65,334.4,-0.23144,0.00016,13.39605]
[1778824054560,44.1,80388.01,334.4,-0.23139,0.00016,13.39427]
[1778824054787,44.1,80387.71,334.4,-0.23143,0.00016,13.39571]
[1778824058664,44.09,80387.7,334.4,-0.23142,0.00016,13.39542]
[1778824058984,44.09,80384.32,334.4,-0.23195,0.00016,13.41188]
[1778824060371,44.09,80384.32,334.4,-0.23195,0.00016,13.41188]
[1778824060724,44.09,80381.8,334.4,-0.23235,0.00016,13.42419]
[1778824061678,44.09,80377.55,334.4,-0.23302,0.00016,13.44494]
[1778824064681,44.09,80378.61,334.4,-0.23284,0.00016,13.43952]
[1778824065410,44.09,80378.61,334.4,-0.23284,0.00016,13.43952]
[1778824065498,44.09,80382.83,334.4,-0.23217,0.00016,13.41874]
[1778824065662,44.09,80382.83,334.4,-0.23217,0.00016,13.41874]
[1778824066362,44.09,80393.24,334.4,-0.23054,0.00016,13.36765]
[1778824067271,44.09,80393.24,334.4,-0.23054,0.00016,13.36765]
[1778824067367,44.09,80401.73,334.4,-0.22921,0.00016,13.32578]
[1778824069525,44.09,80409.99,334.4,-0.22792,0.00016,13.28497]
[1778824069685,44.09,80409.99,334.4,-0.22792,0.00016,13.28497]
[1778824074937,44.09,80408.61,334.4,-0.22813,0.00016,13.2919]
[1778824075875,44.09,80408.61,334.4,-0.22813,0.00016,13.2919]
[1778824077933,44.09,80405.75,334.4,-0.22858,0.00016,13.30605]
[1778824080333,44.09,80410.8,334.4,-0.22779,0.00016,13.28112]
[1778824080339,44.09,80410.8,334.4,-0.22779,0.00016,13.28112]
[1778824080980,44.09,80417.84,334.4,-0.2267,0.00016,13.24631]
[1778824086015,44.09,80423.01,334.4,-0.22591,0.00016,13.22103]
[1778824087090,44.09,80423.01,334.4,-0.22591,0.00016,13.22103]
[1778824088575,44.09,80420.62,334.4,-0.22628,0.00016,13.23298]
[1778824088029,44.09,80414.48,334.4,-0.22724,0.00016,13.26348]
[1778824088884,44.09,80414.48,334.4,-0.22724,0.00016,13.26348]
[1778824094395,44.1,80411.87,334.4,-0.22765,0.00016,13.27654]
[1778824097830,44.1,80410.62,334.4,-0.22785,0.00016,13.28278]
[1778824098573,44.1,80410.62,334.4,-0.22785,0.00016,13.28278]
[1778824098584,44.1,80405.88,334.4,-0.22858,0.00016,13.30618]
[1778824099592,44.1,80389.35,334.4,-0.23117,0.00016,13.3875]
[1778824103640,44.09,80388.0,334.4,-0.23138,0.00016,13.39391]
[1778824103758,44.09,80388.0,334.4,-0.23138,0.00016,13.39391]
[1778824104015,44.09,80388.0,334.4,-0.23138,0.00016,13.39391]
[1778824104122,44.09,80388.0,334.4,-0.23138,0.00016,13.39391]
[1778824104282,44.09,80373.11,334.4,-0.23372,0.00016,13.46673]
[1778824105595,44.09,80373.11,334.4,-0.23372,0.00016,13.46673]
[1778824105211,44.09,80358.49,334.4,-0.23604,0.00016,13.5378]
[1778824106164,44.09,80358.49,334.4,-0.23604,0.00016,13.5378]
[1778824106198,44.09,80358.49,334.4,-0.23604,0.00016,13.5378]
[1778824112542,44.09,80362.56,334.4,-0.23529,0.00016,13.51052]
[1778824114351,44.08,80365.64,334.4,-0.23479,0.00016,13.49522]
[1778824117705,44.08,80369.52,334.4,-0.23416,0.00016,13.47585]
[1778824117865,44.08,80369.52,334.4,-0.23416,0.00016,13.47585]
[1778824118422,44.08,80369.52,334.4,-0.23416,0.00016,13.47585]
[1778824118477,44.08,80377.69,334.4,-0.23287,0.00016,13.43583]
[1778824118793,44.08,80377.69,334.4,-0.23287,0.00016,13.43583]
[1778824118849,44.08,80377.69,334.4,-0.23287,0.00016,13.43583]
[1778824119243,44.08,80377.69,334.4,-0.23287,0.00016,13.43583]
[1778824119344,44.08,80377.69,334.4,-0.23287,0.00016,13.43583]
[1778824119401,44.08,80387.58,334.4,-0.23131,0.00016,13.38729]
[1778824120268,44.08,80399.32,334.4,-0.22946,0.00016,13.32943]
[1778824125291,44.08,80398.75,334.4,-0.22954,0.00016,13.33199]
[1778824130327,44.08,80401.84,334.4,-0.22905,0.00016,13.31657]
[1778824135448,44.08,80397.3,334.4,-0.22976,0.00016,13.33876]
[1778824136573,44.07,80397.87,334.4,-0.22966,0.00016,13.33582]
[1778824136642,44.07,80397.74,334.4,-0.22968,0.00016,13.3364]
[1778824142411,44.07,80398.85,334.4,-0.2295,0.00016,13.33067]
[1778824143055,44.07,80398.85,334.4,-0.2295,0.00016,13.33067]
[1778824143702,44.07,80399.85,334.4,-0.22934,0.00016,13.3257]
[1778824143895,44.07,80399.85,334.4,-0.22934,0.00016,13.3257]
[1778824144549,44.07,80399.85,334.4,-0.22934,0.00016,13.3257]
[1778824144650,44.07,80407.76,334.4,-0.22811,0.00016,13.28663]
[1778824147648,44.07,80408.81,334.4,-0.22794,0.00016,13.28142]
[1778824147709,44.07,80407.8,334.4,-0.2281,0.00016,13.28643]
[1778824148222,44.07,80407.8,334.4,-0.2281,0.00016,13.28643]
[1778824149841,44.07,80415.54,334.4,-0.22689,0.00016,13.2481]
[1778824154489,44.07,80416.13,334.4,-0.22681,0.00016,13.24532]
[1778824157806,44.07,80409.95,334.4,-0.22777,0.00016,13.27606]
[1778824163074,44.07,80407.71,334.4,-0.22812,0.00016,13.28715]
[1778824168057,44.07,80413.71,334.4,-0.22719,0.00016,13.25748]
[1778824175065,44.08,80410.39,334.4,-0.22764,0.00016,13.26757]
[1778824177830,44.08,80406.88,334.4,-0.22819,0.00016,13.28498]
[1778824178478,44.08,80406.88,334.4,-0.22819,0.00016,13.28498]
[1778824178668,44.08,80398.47,334.4,-0.2295,0.00016,13.32649]
[1778824179168,44.08,80398.47,334.4,-0.2295,0.00016,13.32649]
[1778824179675,44.08,80392.03,334.4,-0.23051,0.00016,13.35822]
[1778824181704,44.08,80382.7,334.4,-0.23198,0.00016,13.40397]
[1778824183002,44.07,80380.38,334.4,-0.23234,0.00016,13.41527]
[1778824184338,44.07,80380.38,334.4,-0.23234,0.00016,13.41527]
[1778824184667,44.07,80373.37,334.4,-0.23344,0.00016,13.44939]
[1778824184929,44.07,80373.37,334.4,-0.23344,0.00016,13.44939]
[1778824185049,44.07,80373.37,334.4,-0.23344,0.00016,13.44939]
[1778824190562,44.07,80376.96,334.4,-0.23287,0.00016,13.4315]
[1778824192483,44.07,80383.59,334.4,-0.23182,0.00016,13.39888]
[1778824194057,44.07,80389.51,334.4,-0.23088,0.00016,13.36974]
[1778824195574,44.07,80389.0,334.4,-0.23096,0.00016,13.37224]
[1778824196894,44.07,80391.28,334.4,-0.23061,0.00016,13.36102]
[1778824201935,44.07,80390.98,334.4,-0.23064,0.00016,13.36219]
[1778824202374,44.07,80398.19,334.4,-0.22951,0.00016,13.32661]
[1778824202967,44.07,80405.47,334.4,-0.22837,0.00016,13.29062]
[1778824205351,44.07,80407.72,334.4,-0.22802,0.00016,13.27949]
[1778824205421,44.07,80407.72,334.4,-0.22802,0.00016,13.27949]
[1778824205516,44.07,80407.72,334.4,-0.22802,0.00016,13.27949]
[1778824206878,44.07,80414.15,334.4,-0.22702,0.00016,13.24771]
[1778824209502,44.07,80415.21,334.4,-0.22685,0.00016,13.2425]
[1778824210219,44.07,80414.39,334.4,-0.22698,0.00016,13.24662]
[1778824210258,44.07,80414.39,334.4,-0.22698,0.00016,13.24662]
[1778824210260,44.07,80414.39,334.4,-0.22698,0.00016,13.24662]
[1778824210261,44.07,80414.39,334.4,-0.22698,0.00016,13.24662]
[1778824210540,44.07,80414.39,334.4,-0.22698,0.00016,13.24662]
[1778824211404,44.07,80416.3,334.4,-0.22669,0.00016,13.23719]
[1778824211408,44.07,80420.48,334.4,-0.22604,0.00016,13.2164]
[1778824217495,44.07,80425.97,334.4,-0.22518,0.00015,13.18909]
[1778824218434,44.07,80427.28,334.4,-0.22498,0.00015,13.18258]
[1778824224001,44.07,80422.83,334.4,-0.22567,0.00016,13.20482]
[1778824225165,44.07,80422.83,334.4,-0.22567,0.00016,13.20482]
[1778824225188,44.07,80422.83,334.4,-0.22567,0.00016,13.20482]
[1778824225261,44.07,80419.04,334.4,-0.22626,0.00016,13.22363]
[1778824226424,44.07,80419.04,334.4,-0.22626,0.00016,13.22363]
[1778824226522,44.07,80412.0,334.4,-0.22736,0.00016,13.25858]
[1778824226871,44.07,80412.0,334.4,-0.22736,0.00016,13.25858]
[1778824227444,44.07,80412.0,334.4,-0.22736,0.00016,13.25858]
[1778824229402,44.07,80405.75,334.4,-0.22833,0.00016,13.28954]
[1778824234834,44.07,80404.7,334.4,-0.22843,0.00016,13.28818]
[1778824238620,44.07,80407.18,334.4,-0.22804,0.00016,13.27592]
[1778824239308,44.07,80407.21,334.4,-0.22804,0.00016,13.27579]
[1778824240311,44.07,80406.05,334.4,-0.22822,0.00016,13.28152]
[1778824242319,44.07,80411.87,334.4,-0.22731,0.00016,13.25274]
[1778824242328,44.07,80411.87,334.4,-0.22731,0.00016,13.25274]
[1778824242502,44.07,80411.87,334.4,-0.22731,0.00016,13.25274]
[1778824242532,44.07,80411.87,334.4,-0.22731,0.00016,13.25274]
[1778824244328,44.07,80421.1,334.4,-0.22588,0.00016,13.20698]
[1778824250187,44.07,80421.46,334.4,-0.22582,0.00016,13.20514]
[1778824254610,44.07,80424.4,334.4,-0.22536,0.00016,13.19055]
[1778824254771,44.07,80424.44,334.4,-0.22536,0.00016,13.19035]
[1778824256395,44.07,80429.81,334.4,-0.22453,0.00015,13.16364]
[1778824256592,44.07,80437.3,334.4,-0.22337,0.00015,13.12631]
[1778824257814,44.07,80439.6,334.4,-0.22302,0.00015,13.1149]
[1778824257814,44.07,80439.6,334.4,-0.22302,0.00015,13.1149]
[1778824257818,44.07,80439.6,334.4,-0.22302,0.00015,13.1149]
[1778824257858,44.07,80439.6,334.4,-0.22302,0.00015,13.1149]
[1778824258243,44.07,80444.72,334.4,-0.22223,0.00015,13.08939]
[1778824263278,44.07,80449.35,334.4,-0.22153,0.00015,13.06641]
[1778824265920,44.07,80449.06,334.4,-0.22158,0.00015,13.06797]
[1778824270817,44.07,80454.86,334.4,-0.22069,0.00015,13.03916]
[1778824272847,44.07,80454.84,334.4,-0.2207,0.00015,13.03934]
[1778824272932,44.07,80455.51,334.4,-0.2206,0.00015,13.03606]
[1778824273010,44.07,80455.51,334.4,-0.2206,0.00015,13.03606]
[1778824273617,44.08,80466.18,334.4,-0.21897,0.00015,12.9825]
[1778824274176,44.08,80466.18,334.4,-0.21897,0.00015,12.9825]
[1778824274402,44.08,80466.18,334.4,-0.21897,0.00015,12.9825]
[1778824274582,44.08,80475.99,334.4,-0.21748,0.00015,12.93298]
[1778824275106,44.08,80475.99,334.4,-0.21748,0.00015,12.93298]
[1778824275110,44.08,80475.99,334.4,-0.21748,0.00015,12.93298]
[1778824275526,44.08,80475.99,334.4,-0.21748,0.00015,12.93298]
[1778824275556,44.08,80475.99,334.4,-0.21748,0.00015,12.93298]
[1778824275656,44.08,80475.99,334.4,-0.21748,0.00015,12.93298]
[1778824275795,44.08,80482.44,334.4,-0.21651,0.00015,12.90063]
[1778824276081,44.08,80482.44,334.4,-0.21651,0.00015,12.90063]
[1778824276369,44.08,80496.67,334.4,-0.21436,0.00015,12.82851]
[1778824277636,44.08,80503.79,334.4,-0.2133,0.00015,12.79245]
[1778824282845,44.08,80505.69,334.4,-0.21304,0.00015,12.78366]
[1778824283368,44.08,80505.69,334.4,-0.21304,0.00015,12.78366]
[1778824283372,44.08,80505.69,334.4,-0.21304,0.00015,12.78366]
[1778824283662,44.08,80505.69,334.4,-0.21304,0.00015,12.78366]
[1778824283686,44.08,80509.12,334.4,-0.21253,0.00015,12.76637]
[1778824284741,44.08,80516.27,334.4,-0.21146,0.00015,12.73013]
[1778824287226,44.09,80521.16,334.4,-0.21074,0.00015,12.70532]
[1778824287244,44.09,80521.16,334.4,-0.21074,0.00015,12.70532]
[1778824287333,44.09,80521.16,334.4,-0.21074,0.00015,12.70532]
[1778824287388,44.09,80521.16,334.4,-0.21074,0.00015,12.70532]
[1778824287437,44.09,80521.16,334.4,-0.21074,0.00015,12.70532]
[1778824287497,44.09,80521.16,334.4,-0.21074,0.00015,12.70532]
[1778824287764,44.09,80534.22,334.4,-0.2088,0.00015,12.63866]
[1778824288095,44.09,80534.22,334.4,-0.2088,0.00015,12.63866]
[1778824288666,44.09,80542.98,334.4,-0.20751,0.00015,12.59374]
[1778824289129,44.09,80542.98,334.4,-0.20751,0.00015,12.59374]
[1778824289536,44.09,80542.66,334.4,-0.20756,0.00015,12.59545]
[1778824290673,44.09,80542.66,334.4,-0.20756,0.00015,12.59545]
[1778824290771,44.09,80539.06,334.4,-0.2081,0.00015,12.61426]
[1778824290894,44.09,80539.06,334.4,-0.2081,0.00015,12.61426]
[1778824291246,44.09,80539.06,334.4,-0.2081,0.00015,12.61426]
[1778824291423,44.09,80539.06,334.4,-0.2081,0.00015,12.61426]
[1778824291629,44.09,80539.06,334.4,-0.2081,0.00015,12.61426]
[1778824291791,44.09,80528.76,334.4,-0.20956,0.00015,12.6607]
[1778824291984,44.09,80528.76,334.4,-0.20956,0.00015,12.6607]
[1778824292292,44.09,80528.76,334.4,-0.20956,0.00015,12.6607]
[1778824292296,44.09,80528.76,334.4,-0.20956,0.00015,12.6607]
[1778824292681,44.09,80522.16,334.4,-0.21054,0.00015,12.69445]
[1778824293616,44.09,80522.16,334.4,-0.21054,0.00015,12.69445]
[1778824293709,44.09,80515.22,334.4,-0.21159,0.00015,12.73025]
[1778824294720,44.09,80515.22,334.4,-0.21159,0.00015,12.73025]
[1778824298288,44.09,80516.34,334.4,-0.21143,0.00015,12.72487]
[1778824303597,44.1,80519.34,334.4,-0.211,0.00015,12.71037]
[1778824307625,44.1,80513.15,334.4,-0.21194,0.00015,12.74239]
[1778824312660,44.1,80514.82,334.4,-0.21171,0.00015,12.73436]
[1778824316780,44.1,80510.83,334.4,-0.21231,0.00015,12.75498]
[1778824316782,44.1,80510.83,334.4,-0.21231,0.00015,12.75498]
[1778824317343,44.11,80510.83,334.4,-0.21231,0.00015,12.75514]
[1778824318309,44.11,80506.47,334.4,-0.21297,0.00015,12.77733]
[1778824318827,44.11,80506.47,334.4,-0.21297,0.00015,12.77733]
[1778824318702,44.11,80503.75,334.4,-0.21338,0.00015,12.79124]
[1778824319403,44.11,80503.75,334.4,-0.21338,0.00015,12.79124]
[1778824319407,44.11,80503.75,334.4,-0.21338,0.00015,12.79124]
[1778824319556,44.11,80503.75,334.4,-0.21338,0.00015,12.79124]
[1778824319814,44.11,80503.75,334.4,-0.21338,0.00015,12.79124]
[1778824319709,44.11,80501.9,334.4,-0.21366,0.00015,12.8008]
[1778824320716,44.11,80502.31,334.4,-0.2136,0.00015,12.79875]
[1778824322038,44.11,80503.37,334.4,-0.21344,0.00015,12.7935]
[1778824322080,44.11,80503.37,334.4,-0.21344,0.00015,12.7935]
[1778824322086,44.11,80503.37,334.4,-0.21344,0.00015,12.7935]
[1778824322133,44.11,80503.37,334.4,-0.21344,0.00015,12.7935]
[1778824322153,44.11,80503.37,334.4,-0.21344,0.00015,12.7935]
[1778824323647,44.11,80498.34,334.4,-0.21421,0.00015,12.81932]
[1778824324561,44.11,80494.97,334.4,-0.21472,0.00015,12.83652]
[1778824328783,44.11,80491.7,334.4,-0.21522,0.00015,12.85335]
[1778824328772,44.11,80484.53,334.4,-0.2163,0.00015,12.88964]
[1778824329597,44.11,80484.53,334.4,-0.2163,0.00015,12.88964]
[1778824329729,44.11,80484.53,334.4,-0.2163,0.00015,12.88964]
[1778824329806,44.11,80484.53,334.4,-0.2163,0.00015,12.88964]
[1778824329831,44.11,80474.51,334.4,-0.21782,0.00015,12.94042]
[1778824330349,44.11,80474.51,334.4,-0.21782,0.00015,12.94042]
[1778824330864,44.11,80474.51,334.4,-0.21782,0.00015,12.94042]
[1778824330868,44.11,80466.07,334.4,-0.21911,0.00015,12.98299]
[1778824331341,44.11,80466.07,334.4,-0.21911,0.00015,12.98299]
[1778824331443,44.11,80466.07,334.4,-0.21911,0.00015,12.98299]
[1778824332462,44.11,80462.39,334.4,-0.21967,0.00015,13.0015]
[1778824332995,44.11,80459.82,334.4,-0.22006,0.00015,13.0144]
[1778824333021,44.11,80459.82,334.4,-0.22006,0.00015,13.0144]
[1778824333205,44.11,80459.82,334.4,-0.22006,0.00015,13.0144]
[1778824333807,44.11,80459.8,334.4,-0.22007,0.00015,13.01455]
[1778824334005,44.11,80459.8,334.4,-0.22007,0.00015,13.01455]
[1778824339140,44.11,80457.17,334.4,-0.22047,0.00015,13.02789]
[1778824339860,44.11,80457.17,334.4,-0.22047,0.00015,13.02789]
[1778824340644,44.11,80455.51,334.4,-0.22073,0.00015,13.03623]
[1778824340958,44.11,80453.99,334.4,-0.22096,0.00015,13.04389]
[1778824341048,44.11,80453.99,334.4,-0.22096,0.00015,13.04389]
[1778824341052,44.11,80453.99,334.4,-0.22096,0.00015,13.04389]
[1778824341057,44.11,80453.99,334.4,-0.22096,0.00015,13.04389]
[1778824341095,44.11,80453.99,334.4,-0.22096,0.00015,13.04389]
[1778824341863,44.12,80443.15,334.4,-0.22263,0.00015,13.09826]
[1778824342620,44.12,80443.15,334.4,-0.22263,0.00015,13.09826]
[1778824343089,44.12,80440.15,334.4,-0.22309,0.00015,13.1133]
[1778824343102,44.12,80440.15,334.4,-0.22309,0.00015,13.1133]
[1778824343266,44.12,80440.15,334.4,-0.22309,0.00015,13.1133]
[1778824345944,44.12,80437.45,334.4,-0.22351,0.00015,13.12684]
[1778824347003,44.12,80436.84,334.4,-0.22361,0.00015,13.12991]
[1778824350803,44.12,80435.23,334.4,-0.22386,0.00015,13.138]
[1778824355729,44.12,80433.64,334.4,-0.22403,0.00015,13.13946]
[1778824355736,44.12,80433.64,334.4,-0.22403,0.00015,13.13946]
[1778824355790,44.12,80433.64,334.4,-0.22403,0.00015,13.13946]
[1778824355846,44.12,80433.68,334.4,-0.22403,0.00015,13.13928]
[1778824355986,44.12,80433.68,334.4,-0.22403,0.00015,13.13928]
[1778824356073,44.12,80426.96,334.4,-0.22507,0.00015,13.17272]
[1778824357796,44.12,80426.96,334.4,-0.22507,0.00015,13.17272]
[1778824358615,44.12,80421.66,334.4,-0.22589,0.00016,13.19916]
[1778824360618,44.12,80415.37,334.4,-0.22687,0.00016,13.23038]
[1778824367927,44.12,80416.82,334.4,-0.22665,0.00016,13.22333]
[1778824368018,44.12,80416.82,334.4,-0.22665,0.00016,13.22333]
[1778824368806,44.12,80416.82,334.4,-0.22665,0.00016,13.22333]
[1778824369339,44.12,80416.82,334.4,-0.22665,0.00016,13.2234]
[1778824369697,44.12,80416.82,334.4,-0.22665,0.00016,13.2234]
[1778824370263,44.12,80413.2,334.4,-0.22721,0.00016,13.24134]
[1778824375797,44.12,80409.96,334.4,-0.22772,0.00016,13.2574]
[1778824381309,44.12,80413.08,334.4,-0.22724,0.00016,13.24211]
[1778824381410,44.12,80414.27,334.4,-0.22705,0.00016,13.23625]
[1778824387187,44.12,80409.93,334.4,-0.22775,0.00016,13.25829]
[1778824392595,44.13,80410.48,334.4,-0.22767,0.00016,13.25588]
[1778824398264,44.13,80417.41,334.4,-0.22661,0.00016,13.22227]
[1778824400948,44.13,80417.58,334.4,-0.22659,0.00016,13.22156]
[1778824401285,44.13,80421.71,334.4,-0.22596,0.00016,13.20135]
[1778824403299,44.13,80430.46,334.4,-0.22461,0.00015,13.15811]
[1778824407434,44.14,80430.89,334.4,-0.22455,0.00015,13.15627]
[1778824407902,44.14,80430.89,334.4,-0.22455,0.00015,13.15627]
[1778824407989,44.14,80435.59,334.4,-0.22383,0.00015,13.13316]
[1778824410541,44.14,80440.79,334.4,-0.22304,0.00015,13.1076]
[1778824413624,44.14,80443.07,334.4,-0.22264,0.00015,13.09027]
[1778824413913,44.15,80444.36,334.4,-0.22245,0.00015,13.08415]
[1778824414530,44.15,80444.36,334.4,-0.22245,0.00015,13.08415]
[1778824414905,44.15,80449.07,334.4,-0.22173,0.00015,13.06065]
[1778824416569,44.15,80454.02,334.4,-0.22097,0.00015,13.03588]
[1778824417626,44.15,80452.88,334.4,-0.22115,0.00015,13.0417]
[1778824418193,44.15,80452.62,334.4,-0.22119,0.00015,13.043]
[1778824419985,44.15,80453.29,334.4,-0.22109,0.00015,13.03981]
[1778824420685,44.15,80453.29,334.4,-0.22109,0.00015,13.03981]
[1778824421566,44.15,80451.89,334.4,-0.22131,0.00015,13.04686]
[1778824426925,44.15,80456.76,334.4,-0.22057,0.00015,13.02268]
[1778824429816,44.15,80457.2,334.4,-0.2205,0.00015,13.02065]
[1778824434548,44.15,80459.54,334.4,-0.22015,0.00015,13.00916]
[1778824437540,44.15,80452.62,334.4,-0.22122,0.00015,13.04398]
[1778824439422,44.15,80452.67,334.4,-0.22121,0.00015,13.04375]
[1778824440326,44.15,80452.26,334.4,-0.22127,0.00015,13.04581]
[1778824440585,44.15,80452.26,334.4,-0.22127,0.00015,13.04581]
[1778824440883,44.15,80446.97,334.4,-0.22209,0.00015,13.07241]
[1778824441118,44.15,80446.97,334.4,-0.22209,0.00015,13.07241]
[1778824443193,44.15,80447.19,334.4,-0.22206,0.00015,13.07148]
[1778824443973,44.15,80447.19,334.4,-0.22206,0.00015,13.07148]
[1778824443982,44.15,80447.19,334.4,-0.22206,0.00015,13.07148]
[1778824443986,44.15,80447.19,334.4,-0.22206,0.00015,13.07148]
[1778824444877,44.16,80455.58,334.4,-0.22079,0.00015,13.02989]
[1778824446571,44.16,80456.97,334.4,-0.22057,0.00015,13.02296]
[1778824449253,44.16,80454.33,334.4,-0.22098,0.00015,13.03628]
[1778824449355,44.16,80454.33,334.4,-0.22098,0.00015,13.03628]
[1778824449909,44.16,80450.27,334.4,-0.2216,0.00015,13.05666]
[1778824450326,44.16,80450.27,334.4,-0.2216,0.00015,13.05666]
[1778824450727,44.16,80450.27,334.4,-0.2216,0.00015,13.05666]
[1778824450828,44.16,80444.29,334.4,-0.22252,0.00015,13.08654]
[1778824453105,44.16,80442.14,334.4,-0.22287,0.00015,13.09768]
[1778824453652,44.16,80450.27,334.4,-0.22162,0.00015,13.05708]
[1778824454431,44.16,80450.27,334.4,-0.22162,0.00015,13.05708]
[1778824454838,44.16,80454.16,334.4,-0.22103,0.00015,13.03778]
[1778824459694,44.16,80448.41,334.4,-0.22192,0.00015,13.06693]
[1778824461322,44.16,80449.53,334.4,-0.22175,0.00015,13.06139]
[1778824465834,44.17,80445.69,334.4,-0.22235,0.00015,13.08092]
[1778824465929,44.17,80443.77,334.4,-0.22265,0.00015,13.09057]
[1778824470932,44.17,80438.81,334.4,-0.22343,0.00015,13.11602]
[1778824476815,44.17,80437.77,334.4,-0.22354,0.00015,13.1153]
[1778824477764,44.17,80437.77,334.4,-0.22354,0.00015,13.1153]
[1778824478029,44.18,80434.97,334.4,-0.22398,0.00015,13.12951]
[1778824479838,44.18,80427.6,334.4,-0.22512,0.00015,13.16632]
[1778824480418,44.18,80427.6,334.4,-0.22512,0.00015,13.16632]
[1778824480421,44.18,80427.6,334.4,-0.22512,0.00015,13.16632]
[1778824480488,44.18,80427.6,334.4,-0.22512,0.00015,13.16632]
[1778824480915,44.18,80427.6,334.4,-0.22512,0.00015,13.16632]
[1778824481015,44.18,80428.03,334.4,-0.22506,0.00015,13.16437]
[1778824482482,44.18,80428.44,334.4,-0.225,0.00015,13.16233]
[1778824482927,44.18,80433.5,334.4,-0.22422,0.00015,13.13743]
[1778824483866,44.18,80439.87,334.4,-0.22324,0.00015,13.10572]
[1778824486618,44.18,80443.17,334.4,-0.22275,0.00015,13.08969]
[1778824486961,44.18,80443.95,334.4,-0.22264,0.00015,13.0862]
[1778824492930,44.19,80448.19,334.4,-0.22202,0.00015,13.06613]
[1778824496451,44.19,80448.96,334.4,-0.22192,0.00015,13.06286]
[1778824496746,44.19,80448.96,334.4,-0.22192,0.00015,13.06286]
[1778824500424,44.2,80448.16,334.4,-0.22206,0.00015,13.06759]
[1778824503082,44.2,80441.25,334.4,-0.22314,0.00015,13.10254]
[1778824505654,44.2,80440.95,334.4,-0.22319,0.00015,13.1043]
[1778824508638,44.21,80445.18,334.4,-0.22256,0.00015,13.08364]
[1778824512012,44.21,80445.68,334.4,-0.22249,0.00015,13.08147]
[1778824512020,44.21,80445.68,334.4,-0.22249,0.00015,13.08147]
[1778824519337,44.21,80445.04,334.4,-0.22261,0.00015,13.08536]
[1778824524365,44.22,80439.5,334.4,-0.22348,0.00015,13.1136]
[1778824530220,44.22,80442.33,334.4,-0.22306,0.00015,13.10019]
[1778824535255,44.22,80440.42,334.4,-0.22331,0.00015,13.10374]
[1778824540290,44.23,80440.06,334.4,-0.22338,0.00015,13.10609]
[1778824544425,44.23,80440.74,334.4,-0.22328,0.00015,13.10304]
[1778824549515,44.23,80443.89,334.4,-0.22281,0.00015,13.0877]
[1778824554602,44.23,80445.22,334.4,-0.22261,0.00015,13.08131]
[1778824560430,44.23,80442.07,334.4,-0.22311,0.00015,13.09731]
[1778824561873,44.23,80442.07,334.4,-0.22311,0.00015,13.09731]
[1778824562444,44.23,80436.07,334.4,-0.22403,0.00015,13.12722]
[1778824564747,44.24,80431.52,334.4,-0.22474,0.00015,13.14991]
[1778824567648,44.24,80437.31,334.4,-0.22385,0.00015,13.12139]
[1778824569198,44.24,80435.5,334.4,-0.22414,0.00015,13.13059]
[1778824572941,44.24,80435.05,334.4,-0.22421,0.00015,13.13309]
[1778824574274,44.24,80434.52,334.4,-0.2243,0.00015,13.1359]
[1778824574608,44.24,80428.43,334.4,-0.22524,0.00015,13.1662]
[1778824579638,44.24,80423.72,334.4,-0.22598,0.00015,13.1897]
[1778824581796,44.24,80420.64,334.4,-0.22646,0.00016,13.20499]
[1778824583596,44.24,80414.25,334.4,-0.22745,0.00016,13.23654]
[1778824588629,44.24,80411.86,334.4,-0.22782,0.00016,13.24823]
[1778824591894,44.24,80414.99,334.4,-0.22733,0.00016,13.23273]
[1778824597694,44.24,80413.04,334.4,-0.22756,0.00016,13.2358]
[1778824602729,44.24,80412.69,334.4,-0.22762,0.00016,13.23753]
[1778824607764,44.24,80411.21,334.4,-0.22785,0.00016,13.24481]
[1778824611455,44.24,80411.73,334.4,-0.22777,0.00016,13.24225]
[1778824612453,44.24,80414.06,334.4,-0.2274,0.00016,13.23077]
[1778824612484,44.24,80414.06,334.4,-0.2274,0.00016,13.23077]
[1778824615630,44.24,80411.58,334.4,-0.22779,0.00016,13.24304]
[1778824618521,44.24,80412.3,334.4,-0.22768,0.00016,13.23953]
[1778824618843,44.24,80409.09,334.4,-0.22818,0.00016,13.25535]
[1778824619850,44.24,80401.44,334.4,-0.22938,0.00016,13.29307]
[1778824620345,44.24,80401.44,334.4,-0.22938,0.00016,13.29307]
[1778824622287,44.24,80395.58,334.4,-0.2303,0.00016,13.32195]
[1778824622898,44.24,80395.58,334.4,-0.2303,0.00016,13.32195]
[1778824622904,44.24,80395.58,334.4,-0.2303,0.00016,13.32195]
[1778824623404,44.24,80392.73,334.4,-0.23074,0.00016,13.33593]
[1778824623732,44.24,80392.73,334.4,-0.23074,0.00016,13.33593]
[1778824624472,44.24,80390.22,334.4,-0.23114,0.00016,13.34822]
[1778824627473,44.24,80386.59,334.4,-0.23171,0.00016,13.36592]
[1778824629089,44.24,80386.47,334.4,-0.23172,0.00016,13.36647]
[1778824634958,44.24,80381.09,334.4,-0.23256,0.00016,13.39238]
[1778824638987,44.24,80375.31,334.4,-0.23346,0.00016,13.42022]
[1778824642878,44.24,80373.77,334.4,-0.23369,0.00016,13.42725]
[1778824643015,44.24,80371.99,334.4,-0.23397,0.00016,13.43591]
[1778824644164,44.24,80371.99,334.4,-0.23397,0.00016,13.43591]
[1778824645264,44.23,80362.17,334.4,-0.23552,0.00016,13.48344]
[1778824649907,44.23,80360.31,334.4,-0.23581,0.00016,13.49209]
[1778824655099,44.22,80355.99,334.4,-0.23637,0.00016,13.50468]
[1778824660134,44.22,80355.03,334.4,-0.2365,0.00016,13.50862]
[1778824665169,44.21,80357.57,334.4,-0.23607,0.00016,13.49566]
[1778824668302,44.21,80355.71,334.5,-0.23636,0.00016,13.50431]
[1778824670370,44.21,80353.33,334.6,-0.23673,0.00016,13.51554]
[1778824675815,44.2,80354.9,334.6,-0.23646,0.00016,13.50738]
[1778824677001,44.2,80355.58,334.8,-0.23635,0.00016,13.50395]
[1778824682564,44.2,80357.21,334.8,-0.23606,0.00016,13.49531]
[1778824687587,44.19,80353.24,334.8,-0.23667,0.00016,13.51384]
[1778824688852,44.19,80352.57,335.2,-0.23677,0.00016,13.51693]
[1778824689483,44.19,80349.76,335.2,-0.23722,0.00016,13.53036]
[1778824689675,44.19,80349.76,335.2,-0.23722,0.00016,13.53036]
[1778824691154,44.19,80336.49,335.2,-0.23932,0.00016,13.59374]
[1778824694150,44.18,80333.86,335.6,-0.23973,0.00016,13.6059]
[1778824699414,44.18,80334.82,335.6,-0.23953,0.00016,13.59999]
[1778824701266,44.17,80336.05,335.9,-0.23933,0.00016,13.59387]
[1778824703446,44.17,80336.2,336.3,-0.23929,0.00016,13.5928]
[1778824704737,44.17,80335.09,336.3,-0.23947,0.00016,13.59797]
[1778824704762,44.17,80335.09,337.4,-0.23947,0.00016,13.59797]
[1778824704812,44.17,80334.83,337.4,-0.2395,0.00016,13.59909]
[1778824705293,44.17,80334.83,337.4,-0.2395,0.00016,13.59909]
[1778824705808,44.17,80333.79,337.4,-0.23967,0.00016,13.60409]
[1778824711052,44.17,80335.79,337.4,-0.23935,0.00016,13.59452]
[1778824719497,44.17,80330.04,337.4,-0.24021,0.00016,13.61574]
[1778824724595,44.17,80330.27,337.4,-0.24017,0.00016,13.61463]
[1778824729838,44.17,80326.43,337.4,-0.24079,0.00016,13.63299]
[1778824731857,44.17,80336.07,337.4,-0.23924,0.00016,13.58674]
[1778824737687,44.17,80338.5,337.4,-0.23886,0.00016,13.57535]
[1778824741120,44.17,80331.71,337.4,-0.23995,0.00016,13.60811]
[1778824745991,44.17,80326.71,337.4,-0.24076,0.00016,13.63208]
[1778824746899,44.17,80326.47,337.4,-0.2408,0.00016,13.63321]
[1778824749939,44.17,80321.68,337.4,-0.24156,0.00016,13.65606]
[1778824750000,44.17,80321.68,337.4,-0.24156,0.00016,13.65606]
[1778824750003,44.17,80322.12,337.4,-0.24149,0.00016,13.65391]
[1778824753975,44.17,80322.07,337.4,-0.2415,0.00016,13.65428]
[1778824753981,44.17,80322.07,337.4,-0.2415,0.00016,13.65428]
[1778824756157,44.17,80320.15,337.4,-0.24182,0.00016,13.66349]
[1778824761292,44.17,80319.93,337.4,-0.24186,0.00016,13.66482]
[1778824761366,44.18,80319.65,337.4,-0.24191,0.00016,13.66631]
[1778824762779,44.18,80318.53,337.4,-0.24209,0.00016,13.67166]
[1778824762979,44.18,80318.53,337.4,-0.24209,0.00016,13.67166]
[1778824763653,44.18,80317.04,337.4,-0.24234,0.00016,13.6789]
[1778824764269,44.18,80317.04,337.4,-0.24234,0.00016,13.6789]
[1778824764322,44.18,80308.47,337.4,-0.24372,0.00016,13.71975]
[1778824764561,44.18,80308.47,337.4,-0.24372,0.00016,13.71975]
[1778824768372,44.18,80308.75,337.4,-0.24368,0.00016,13.71846]
[1778824771683,44.18,80308.65,337.4,-0.24363,0.00016,13.71255]
[1778824771927,44.18,80316.63,337.4,-0.24234,0.00016,13.67452]
[1778824772893,44.18,80316.63,337.4,-0.24234,0.00016,13.67452]
[1778824773115,44.18,80316.63,337.4,-0.24234,0.00016,13.67452]
[1778824773301,44.18,80325.54,337.4,-0.24091,0.00016,13.63209]
[1778824774203,44.18,80331.5,337.4,-0.23995,0.00016,13.60356]
[1778824778102,44.18,80343.44,337.4,-0.23804,0.00016,13.54631]
[1778824782155,44.18,80349.72,337.4,-0.23705,0.00016,13.51649]
[1778824782789,44.18,80349.72,337.4,-0.23705,0.00016,13.51649]
[1778824782856,44.18,80349.72,337.4,-0.23705,0.00016,13.51649]
[1778824788042,44.19,80346.16,337.4,-0.23765,0.00016,13.53464]
[1778824789266,44.19,80355.38,337.4,-0.23619,0.00016,13.49033]
[1778824795101,44.2,80359.25,337.4,-0.2356,0.00016,13.47232]
[1778824798110,44.2,80350.02,337.4,-0.23709,0.00016,13.51778]
[1778824803145,44.21,80351.59,337.4,-0.23686,0.00016,13.51091]
[1778824808258,44.21,80354.79,337.4,-0.23637,0.00016,13.49605]
[1778824809217,44.21,80348.83,337.4,-0.23733,0.00016,13.52518]
[1778824812239,44.22,80342.6,337.4,-0.23834,0.00016,13.55566]
[1778824813378,44.22,80343.47,337.4,-0.23821,0.00016,13.55169]
[1778824814253,44.22,80331.23,337.4,-0.24018,0.00016,13.61062]
[1778824815261,44.22,80320.12,337.4,-0.24197,0.00016,13.6638]
[1778824818480,44.22,80322.02,337.4,-0.24166,0.00016,13.65468]
[1778824819288,44.22,80314.69,337.4,-0.24285,0.00016,13.68971]
[1778824820650,44.22,80309.59,337.4,-0.24367,0.00016,13.714]
[1778824821044,44.22,80309.59,337.4,-0.24367,0.00016,13.714]
[1778824821303,44.22,80308.48,337.4,-0.24385,0.00016,13.71933]
[1778824824759,44.22,80311.87,337.4,-0.24331,0.00016,13.70336]
[1778824825331,44.22,80317.35,337.4,-0.24242,0.00016,13.67728]
[1778824825550,44.22,80317.35,337.4,-0.24242,0.00016,13.67728]
[1778824826052,44.22,80317.35,337.4,-0.24242,0.00016,13.67728]
[1778824826338,44.22,80328.63,337.4,-0.24061,0.00016,13.62338]
[1778824827345,44.22,80337.91,337.4,-0.23912,0.00016,13.57884]
[1778824828352,44.22,80330.82,337.4,-0.24026,0.00016,13.61294]
[1778824829359,44.22,80322.18,337.4,-0.24165,0.00016,13.65432]
[1778824829747,44.22,80322.18,337.4,-0.24165,0.00016,13.65432]
[1778824830366,44.22,80318.05,337.4,-0.24232,0.00016,13.6741]
[1778824835819,44.22,80312.74,337.4,-0.24311,0.00016,13.69309]
[1778824836521,44.22,80318.81,337.4,-0.24213,0.00016,13.66423]
[1778824838551,44.22,80324.86,337.4,-0.24116,0.00016,13.63547]
[1778824840568,44.22,80321.75,337.4,-0.24167,0.00016,13.65043]
[1778824840648,44.22,80322.28,337.4,-0.24158,0.00016,13.64797]
[1778824841608,44.22,80322.28,337.4,-0.24158,0.00016,13.64797]
[1778824842729,44.22,80337.27,337.4,-0.23917,0.00016,13.57615]
[1778824848493,44.23,80336.96,337.4,-0.23924,0.00016,13.57805]
[1778824851271,44.23,80327.71,337.4,-0.24072,0.00016,13.62252]
[1778824856744,44.23,80330.27,337.4,-0.24032,0.00016,13.61036]
[1778824857377,44.23,80336.32,337.4,-0.23935,0.00016,13.58144]
[1778824862449,44.23,80336.51,337.4,-0.23933,0.00016,13.58085]
[1778824865474,44.23,80336.35,337.4,-0.23936,0.00016,13.58192]
[1778824865935,44.23,80336.35,337.4,-0.23936,0.00016,13.58192]
[1778824866002,44.23,80336.35,337.4,-0.23936,0.00016,13.58192]
[1778824866264,44.23,80336.35,337.4,-0.23936,0.00016,13.58192]
[1778824866314,44.23,80345.81,337.4,-0.23785,0.00016,13.53641]
[1778824866634,44.23,80345.81,337.4,-0.23785,0.00016,13.53641]
[1778824866670,44.23,80345.81,337.4,-0.23785,0.00016,13.53641]
[1778824866727,44.23,80356.19,337.4,-0.23619,0.00016,13.48625]
[1778824871369,44.24,80344.02,337.4,-0.23815,0.00016,13.54549]
[1778824872652,44.24,80340.86,337.4,-0.23866,0.00016,13.56072]
[1778824876882,44.24,80332.28,337.4,-0.24004,0.00016,13.60222]
[1778824877698,44.24,80324.54,337.4,-0.24129,0.00016,13.63929]
[1778824883208,44.24,80319.43,337.4,-0.24211,0.00016,13.6636]
[1778824885378,44.24,80321.57,337.4,-0.24176,0.00016,13.65329]
[1778824886373,44.24,80318.75,337.4,-0.24221,0.00016,13.66669]
[1778824889180,44.24,80316.14,337.4,-0.24264,0.00016,13.67914]
[1778824889187,44.24,80316.14,337.4,-0.24264,0.00016,13.67914]
[1778824889435,44.24,80308.8,337.4,-0.24382,0.00016,13.71404]
[1778824891796,44.24,80316.66,337.4,-0.24249,0.00016,13.67028]
[1778824896831,44.24,80316.39,337.4,-0.24254,0.00016,13.67194]
[1778824901866,44.24,80316.99,337.4,-0.24246,0.00016,13.66952]
[1778824906198,44.25,80316.07,337.4,-0.24262,0.00016,13.67419]
[1778824906469,44.25,80316.07,337.4,-0.24262,0.00016,13.67419]
[1778824906410,44.25,80315.83,337.4,-0.24266,0.00016,13.67551]
[1778824906904,44.25,80326.16,337.4,-0.241,0.00016,13.62622]
[1778824911939,44.25,80318.38,337.4,-0.24225,0.00016,13.66342]
[1778824916974,44.25,80325.33,337.4,-0.24113,0.00016,13.63013]
[1778824919289,44.25,80327.56,337.4,-0.24077,0.00016,13.61946]
[1778824919995,44.25,80337.01,337.4,-0.23925,0.00016,13.5742]
[1778824920926,44.25,80337.01,337.4,-0.23925,0.00016,13.5742]
[1778824922352,44.25,80328.01,337.4,-0.2407,0.00016,13.61747]
[1778824923808,44.25,80327.41,337.4,-0.2408,0.00016,13.62034]
[1778824924593,44.25,80332.7,337.4,-0.23995,0.00016,13.59502]
[1778824927313,44.25,80341.5,337.4,-0.23854,0.00016,13.55292]
[1778824932150,44.25,80344.42,337.4,-0.23809,0.00016,13.53942]
[1778824933353,44.25,80332.92,337.4,-0.23994,0.00016,13.59479]
[1778824934068,44.25,80332.92,337.4,-0.23994,0.00016,13.59479]
[1778824934450,44.25,80332.92,337.4,-0.23994,0.00016,13.59479]
[1778824935100,44.25,80334.05,337.4,-0.23976,0.00016,13.58943]
[1778824936880,44.25,80343.37,337.4,-0.23827,0.00016,13.54467]
[1778824942284,44.25,80346.32,337.4,-0.2378,0.00016,13.53068]
[1778824945174,44.26,80354.71,337.4,-0.23647,0.00016,13.49046]
[1778824949015,44.26,80355.16,337.4,-0.23641,0.00016,13.48858]
[1778824949497,44.26,80359.57,337.4,-0.23571,0.00016,13.46739]
[1778824950210,44.26,80366.4,337.4,-0.23463,0.00016,13.43428]
[1778824955244,44.26,80368.45,337.4,-0.23425,0.00016,13.41823]
[1778824957258,44.26,80378.46,337.4,-0.23267,0.00016,13.36971]
[1778824962295,44.27,80375.18,337.4,-0.23321,0.00016,13.38644]
[1778824963302,44.27,80369.28,337.4,-0.23415,0.00016,13.41527]
[1778824968337,44.27,80376.04,337.4,-0.23309,0.00016,13.38277]
[1778824973524,44.27,80377.23,337.4,-0.23291,0.00016,13.37717]
[1778824975387,44.27,80383.36,337.4,-0.23195,0.00016,13.34746]
[1778824980546,44.28,80379.3,337.4,-0.2326,0.00016,13.3676]
[1778824987796,44.28,80379.12,337.4,-0.23264,0.00016,13.36898]
[1778824993035,44.28,80379.95,337.4,-0.23252,0.00016,13.36522]
[1778824993515,44.28,80386.91,337.4,-0.23143,0.00016,13.33131]
[1778824995530,44.28,80394.56,337.4,-0.23023,0.00016,13.29411]
[1778825000566,44.29,80383.14,337.4,-0.23205,0.00016,13.3506]
[1778825005601,44.29,80378.73,337.4,-0.23275,0.00016,13.37236]
[1778825011085,44.29,80376.34,337.4,-0.23313,0.00016,13.38415]
[1778825011643,44.29,80385.38,337.4,-0.23164,0.00016,13.33365]
[1778825016895,44.29,80386.89,337.4,-0.23141,0.00016,13.32662]
[1778825022356,44.3,80386.98,337.4,-0.23142,0.00016,13.3267]
[1778825028063,44.3,80379.9,337.4,-0.23255,0.00016,13.36177]
[1778825032486,44.3,80386.4,337.4,-0.23154,0.00016,13.33068]
[1778825038462,44.31,80390.96,337.4,-0.23085,0.00016,13.30912]
[1778825040026,44.31,80384.24,337.4,-0.23192,0.00016,13.34244]
[1778825045881,44.31,80384.48,337.4,-0.2319,0.00016,13.3418]
[1778825050916,44.32,80388.37,337.4,-0.2313,0.00016,13.32329]
[1778825056308,44.32,80390.52,337.4,-0.23098,0.00016,13.31326]
[1778825061934,44.32,80393.1,337.4,-0.2306,0.00016,13.30142]
[1778825068036,44.33,80399.19,337.4,-0.22968,0.00016,13.27263]
[1778825073036,44.34,80401.43,337.4,-0.22928,0.00016,13.25603]
[1778825073506,44.34,80401.43,337.8,-0.22928,0.00016,13.25603]
[1778825073521,44.34,80401.43,337.8,-0.22928,0.00016,13.25603]
[1778825073631,44.34,80402.67,337.8,-0.2291,0.00016,13.25014]
[1778825073790,44.34,80402.67,337.8,-0.2291,0.00016,13.25014]
[1778825074634,44.34,80412.63,337.8,-0.22754,0.00016,13.20123]
[1778825075096,44.34,80412.63,337.8,-0.22754,0.00016,13.20123]
[1778825075569,44.34,80418.36,337.8,-0.22665,0.00016,13.17306]
[1778825077099,44.34,80425.05,337.8,-0.22562,0.00015,13.14011]
[1778825079990,44.34,80427.1,337.8,-0.22531,0.00015,13.13016]
[1778825080387,44.34,80422.98,337.8,-0.22595,0.00015,13.15061]
[1778825081427,44.34,80415.44,337.8,-0.22712,0.00016,13.18788]
[1778825087471,44.34,80416.49,337.8,-0.22696,0.00016,13.18288]
[1778825092779,44.34,80417.79,337.8,-0.22677,0.00016,13.17674]
[1778825098447,44.34,80413.83,337.8,-0.22739,0.00016,13.19637]
[1778825101212,44.35,80420.38,337.8,-0.22637,0.00016,13.16417]
[1778825104292,44.35,80412.47,337.8,-0.22761,0.00016,13.20331]
[1778825106309,44.35,80407.68,337.8,-0.22835,0.00016,13.22685]
[1778825106371,44.35,80413.73,337.8,-0.22741,0.00016,13.19708]
[1778825107338,44.35,80413.73,337.8,-0.22741,0.00016,13.19708]
[1778825110864,44.35,80412.85,337.8,-0.22755,0.00016,13.20149]
[1778825111884,44.35,80408.25,337.8,-0.22827,0.00016,13.2241]
[1778825120485,44.35,80413.04,337.8,-0.22752,0.00016,13.20042]
[1778825121061,44.35,80413.09,337.8,-0.22751,0.00016,13.20017]
[1778825124446,44.35,80414.14,337.8,-0.22735,0.00016,13.19501]
[1778825126448,44.35,80425.32,337.8,-0.22561,0.00015,13.13993]
[1778825128866,44.35,80428.37,337.8,-0.22514,0.00015,13.12498]
[1778825131111,44.35,80435.08,337.8,-0.22411,0.00015,13.09196]
[1778825131979,44.35,80436.16,337.8,-0.22388,0.00015,13.08016]
[1778825132490,44.35,80438.52,337.8,-0.22352,0.00015,13.06859]
[1778825132974,44.35,80438.52,337.8,-0.22352,0.00015,13.06859]
[1778825132979,44.35,80438.52,337.8,-0.22352,0.00015,13.06859]
[1778825133497,44.35,80445.71,337.8,-0.22241,0.00015,13.03293]
[1778825135392,44.35,80446.49,337.8,-0.2223,0.00015,13.02911]
[1778825135457,44.35,80446.49,337.8,-0.2223,0.00015,13.02911]
[1778825135672,44.35,80446.7,337.8,-0.22227,0.00015,13.02816]
[1778825137076,44.35,80442.27,337.8,-0.22295,0.00015,13.05017]
[1778825137198,44.35,80442.27,337.8,-0.22295,0.00015,13.05017]
[1778825137602,44.35,80442.27,337.8,-0.22295,0.00015,13.05017]
[1778825138250,44.35,80437.49,337.8,-0.22369,0.00015,13.07405]
[1778825138804,44.35,80434.39,337.8,-0.22417,0.00015,13.08942]
[1778825139387,44.35,80434.39,337.8,-0.22417,0.00015,13.08942]
[1778825139544,44.35,80435.11,337.8,-0.22406,0.00015,13.08589]
[1778825144580,44.35,80437.69,337.8,-0.22367,0.00015,13.0733]
[1778825149614,44.36,80443.22,337.8,-0.22282,0.00015,13.04617]
[1778825150880,44.36,80443.21,337.8,-0.22283,0.00015,13.04629]
[1778825151628,44.36,80442.06,337.8,-0.223,0.00015,13.05197]
[1778825156664,44.35,80438.93,337.8,-0.22348,0.00015,13.06728]
[1778825161034,44.35,80439.69,337.8,-0.22335,0.00015,13.06327]
[1778825161699,44.35,80426.05,337.8,-0.22546,0.00015,13.13085]
[1778825162706,44.35,80419.66,337.8,-0.22645,0.00016,13.16235]
[1778825168034,44.35,80414.18,337.8,-0.22729,0.00016,13.189]
[1778825169755,44.35,80423.38,337.8,-0.22586,0.00015,13.1434]
[1778825174011,44.35,80421.53,337.8,-0.22614,0.00016,13.15239]
[1778825174589,44.35,80421.53,337.8,-0.22614,0.00016,13.15239]
[1778825181053,44.35,80417.06,337.8,-0.22682,0.00016,13.17398]
[1778825182430,44.34,80417.15,337.8,-0.2268,0.00016,13.17346]
[1778825182617,44.34,80417.15,337.8,-0.2268,0.00016,13.17346]
[1778825182701,44.34,80417.15,337.8,-0.2268,0.00016,13.17346]
[1778825182756,44.34,80417.15,337.8,-0.2268,0.00016,13.17338]
[1778825183651,44.34,80402.83,337.8,-0.22903,0.00016,13.24376]
[1778825184515,44.34,80402.83,337.8,-0.22903,0.00016,13.24376]
[1778825184612,44.34,80395.81,337.8,-0.23013,0.00016,13.27817]
[1778825187156,44.34,80393.97,337.8,-0.23042,0.00016,13.28713]
[1778825187270,44.34,80393.97,337.8,-0.23042,0.00016,13.28713]
[1778825188110,44.34,80393.83,337.8,-0.23044,0.00016,13.28779]
[1778825188117,44.34,80393.83,337.8,-0.23044,0.00016,13.28779]
[1778825188679,44.34,80393.83,337.8,-0.23044,0.00016,13.28779]
[1778825188741,44.34,80401.48,337.8,-0.22924,0.00016,13.25033]
[1778825190421,44.34,80404.02,337.8,-0.22884,0.00016,13.23787]
[1778825190603,44.34,80404.01,337.8,-0.22885,0.00016,13.23795]
[1778825191983,44.34,80406.26,337.8,-0.22849,0.00016,13.22684]
[1778825192719,44.34,80406.26,337.8,-0.22849,0.00016,13.22684]
[1778825193711,44.34,80410.18,337.8,-0.22781,0.00016,13.20099]
[1778825198962,44.34,80411.22,337.8,-0.22764,0.00016,13.1958]
[1778825203997,44.34,80410.49,337.8,-0.22775,0.00016,13.19929]
[1778825209032,44.34,80410.94,337.8,-0.22768,0.00016,13.19702]
[1778825214070,44.34,80408.41,337.8,-0.22808,0.00016,13.20941]
[1778825217992,44.34,80404.06,337.8,-0.22875,0.00016,13.2307]
[1778825223197,44.34,80399.65,337.8,-0.22944,0.00016,13.25216]
[1778825227045,44.34,80397.48,337.8,-0.22977,0.00016,13.26256]
[1778825227066,44.34,80397.48,337.8,-0.22977,0.00016,13.26256]
[1778825227233,44.34,80394.86,337.8,-0.23018,0.00016,13.27532]
[1778825229172,44.34,80386.88,337.8,-0.23143,0.00016,13.31431]
[1778825233200,44.34,80395.35,337.8,-0.2301,0.00016,13.27283]
[1778825237347,44.34,80401.48,337.8,-0.22914,0.00016,13.24292]
[1778825242527,44.34,80399.79,337.8,-0.22941,0.00016,13.25141]
[1778825248304,44.34,80405.13,337.8,-0.22859,0.00016,13.22555]
[1778825248369,44.34,80405.13,337.8,-0.22859,0.00016,13.22555]
[1778825248608,44.34,80405.15,337.8,-0.22859,0.00016,13.22553]
[1778825253614,44.34,80409.29,337.8,-0.22787,0.00016,13.19864]
[1778825259383,44.34,80407.93,337.8,-0.22808,0.00016,13.20532]
[1778825260748,44.34,80407.93,337.8,-0.22808,0.00016,13.20532]
[1778825260801,44.34,80408.66,337.8,-0.22797,0.00016,13.20173]
[1778825261775,44.34,80414.76,337.8,-0.22702,0.00016,13.17174]
[1778825262404,44.34,80423.08,337.8,-0.22573,0.00016,13.13071]
[1778825264802,44.34,80425.76,337.8,-0.22532,0.00015,13.11763]
[1778825264836,44.34,80425.76,337.8,-0.22532,0.00015,13.11763]
[1778825265272,44.34,80425.26,337.8,-0.2254,0.00015,13.12019]
[1778825266937,44.34,80414.96,337.8,-0.227,0.00016,13.17106]
[1778825268000,44.34,80413.86,337.8,-0.22717,0.00016,13.1765]
[1778825270171,44.34,80419.21,337.8,-0.22634,0.00016,13.15009]
[1778825271316,44.34,80420.6,337.8,-0.22612,0.00016,13.14325]
[1778825271698,44.34,80420.6,337.8,-0.22612,0.00016,13.14325]
[1778825272325,44.34,80421.25,337.8,-0.22602,0.00016,13.14002]
[1778825277682,44.34,80423.96,337.8,-0.2256,0.00015,13.12654]
[1778825282432,44.34,80421.36,337.8,-0.226,0.00016,13.13932]
[1778825285381,44.34,80417.6,337.8,-0.22658,0.00016,13.15792]
[1778825286749,44.34,80415.32,337.8,-0.22694,0.00016,13.16914]
[1778825287780,44.34,80414.75,337.8,-0.22702,0.00016,13.17188]
[1778825290604,44.34,80406.92,337.8,-0.22825,0.00016,13.21045]
[1778825295639,44.34,80404.2,337.8,-0.22867,0.00016,13.22368]
[1778825300869,44.34,80408.39,337.8,-0.22801,0.00016,13.20298]
[1778825308822,44.34,80412.78,337.8,-0.22733,0.00016,13.18141]
[1778825312761,44.34,80420.01,337.8,-0.22614,0.00016,13.13935]
[1778825316700,44.34,80420.27,337.8,-0.2261,0.00016,13.13825]
[1778825317795,44.34,80427.54,337.8,-0.22498,0.00015,13.10248]
[1778825321316,44.35,80429.47,337.8,-0.22469,0.00015,13.09329]
[1778825325475,44.35,80433.9,337.8,-0.22401,0.00015,13.07151]
[1778825327569,44.35,80435.37,337.8,-0.22379,0.00015,13.06432]
[1778825327596,44.35,80435.37,337.8,-0.22379,0.00015,13.06432]
[1778825327728,44.35,80435.37,337.8,-0.22379,0.00015,13.06432]
[1778825327867,44.35,80444.13,337.8,-0.22244,0.00015,13.02078]
[1778825328637,44.35,80444.13,337.8,-0.22244,0.00015,13.02078]
[1778825329682,44.35,80448.71,337.8,-0.22173,0.00015,12.99798]
[1778825330307,44.35,80448.96,337.8,-0.22169,0.00015,12.99676]
[1778825331567,44.35,80447.35,337.8,-0.22194,0.00015,13.00478]
[1778825332536,44.35,80448.89,337.8,-0.22171,0.00015,12.99712]
[1778825335484,44.35,80451.55,337.8,-0.2213,0.00015,12.98391]
[1778825335529,44.35,80451.55,337.8,-0.2213,0.00015,12.98391]
[1778825335542,44.35,80451.55,337.8,-0.2213,0.00015,12.98391]
[1778825336731,44.35,80449.81,337.8,-0.22157,0.00015,12.99262]
[1778825337234,44.35,80447.46,337.8,-0.22193,0.00015,13.00432]
[1778825341296,44.35,80446.73,337.8,-0.22204,0.00015,13.00795]
[1778825342307,44.35,80445.58,337.8,-0.22222,0.00015,13.01366]
[1778825342479,44.35,80445.58,337.8,-0.22222,0.00015,13.01366]
[1778825343592,44.35,80442.2,337.8,-0.22273,0.00015,13.03045]
[1778825345574,44.35,80439.87,337.8,-0.22309,0.00015,13.04194]
[1778825345875,44.35,80437.93,337.8,-0.22339,0.00015,13.05155]
[1778825346160,44.35,80437.93,337.8,-0.22339,0.00015,13.05155]
[1778825346741,44.35,80437.93,337.8,-0.22339,0.00015,13.05155]
[1778825346822,44.35,80432.96,337.8,-0.22416,0.00015,13.0762]
[1778825348328,44.35,80428.79,337.8,-0.2248,0.00015,13.09685]
[1778825348896,44.35,80428.79,337.8,-0.2248,0.00015,13.09685]
[1778825348604,44.35,80423.69,337.8,-0.22559,0.00016,13.12215]
[1778825349152,44.35,80423.69,337.8,-0.22559,0.00016,13.12215]
[1778825350358,44.35,80420.81,337.8,-0.22604,0.00016,13.13632]
[1778825350363,44.35,80420.81,337.8,-0.22604,0.00016,13.13632]
[1778825350384,44.35,80420.81,337.8,-0.22604,0.00016,13.13632]
[1778825350447,44.35,80420.81,337.8,-0.22604,0.00016,13.13632]
[1778825350795,44.35,80415.3,337.8,-0.22689,0.00016,13.16343]
[1778825351905,44.35,80409.54,337.8,-0.22779,0.00016,13.19176]
[1778825351955,44.35,80409.54,337.8,-0.22779,0.00016,13.19176]
[1778825353948,44.35,80400.39,337.8,-0.22921,0.00016,13.23655]
[1778825354468,44.35,80400.39,337.8,-0.22921,0.00016,13.23655]
[1778825359616,44.35,80401.03,337.8,-0.22911,0.00016,13.23313]
[1778825363323,44.34,80402.31,337.8,-0.2289,0.00016,13.22658]
[1778825364482,44.34,80401.72,337.8,-0.22899,0.00016,13.22942]
[1778825366362,44.34,80408.26,337.8,-0.22796,0.00016,13.19716]
[1778825368056,44.34,80409.85,337.8,-0.22771,0.00016,13.18932]
[1778825371036,44.34,80416.38,337.8,-0.2267,0.00016,13.1572]
[1778825376942,44.34,80416.34,337.8,-0.22664,0.00016,13.15098]
[1778825383664,44.34,80413.57,337.8,-0.22708,0.00016,13.16485]
[1778825386275,44.35,80420.24,337.8,-0.22604,0.00016,13.1321]
[1778825390045,44.35,80419.8,337.8,-0.22612,0.00016,13.13444]
[1778825395200,44.35,80422.59,337.8,-0.22569,0.00016,13.12102]
[1778825395205,44.35,80422.59,337.8,-0.22569,0.00016,13.12102]
[1778825400373,44.35,80422.57,337.8,-0.22571,0.00016,13.12151]
[1778825404312,44.35,80424.67,337.8,-0.22539,0.00015,13.11136]
[1778825404522,44.35,80424.67,337.8,-0.22539,0.00015,13.11136]
[1778825405520,44.35,80425.0,337.8,-0.22534,0.00015,13.1098]
[1778825408515,44.35,80416.73,337.8,-0.22663,0.00016,13.15079]
[1778825415330,44.35,80413.09,337.8,-0.2272,0.00016,13.16881]
[1778825417740,44.35,80409.97,337.8,-0.22769,0.00016,13.18422]
[1778825420620,44.35,80406.95,337.8,-0.22816,0.00016,13.19905]
[1778825420658,44.35,80406.95,337.8,-0.22816,0.00016,13.19905]
[1778825426558,44.35,80404.99,337.8,-0.22846,0.00016,13.20857]
[1778825431594,44.35,80403.46,337.8,-0.22863,0.00016,13.20948]
[1778825435715,44.35,80403.5,337.8,-0.22862,0.00016,13.20926]
[1778825436628,44.35,80394.35,337.8,-0.23005,0.00016,13.25409]
[1778825438095,44.35,80392.6,337.8,-0.23033,0.00016,13.2626]
[1778825439658,44.35,80396.04,337.8,-0.22978,0.00016,13.24571]
[1778825445691,44.35,80399.01,337.8,-0.22932,0.00016,13.23105]
[1778825450726,44.35,80407.71,337.8,-0.22796,0.00016,13.18836]
[1778825452740,44.35,80414.7,337.8,-0.22687,0.00016,13.15402]
[1778825457775,44.35,80417.67,337.8,-0.22642,0.00016,13.13979]
[1778825462810,44.36,80418.0,337.8,-0.22638,0.00016,13.1385]
[1778825465198,44.36,80416.22,337.8,-0.22666,0.00016,13.14744]
[1778825465475,44.36,80416.22,337.8,-0.22666,0.00016,13.14744]
[1778825466567,44.36,80416.78,337.8,-0.22657,0.00016,13.14476]
[1778825466587,44.36,80416.78,337.8,-0.22657,0.00016,13.14476]
[1778825466839,44.36,80422.74,337.8,-0.22565,0.00016,13.11542]
[1778825468853,44.36,80428.42,337.8,-0.22478,0.00015,13.08752]
[1778825473888,44.36,80430.84,337.8,-0.22442,0.00015,13.07611]
[1778825478923,44.37,80432.43,337.8,-0.2242,0.00015,13.06905]
[1778825481384,44.37,80432.59,337.8,-0.22418,0.00015,13.06853]
[1778825481433,44.37,80432.59,337.8,-0.22418,0.00015,13.06853]
[1778825481944,44.37,80436.45,337.8,-0.22359,0.00015,13.04944]
[1778825482595,44.37,80436.45,337.8,-0.22359,0.00015,13.04944]
[1778825482951,44.37,80439.19,337.8,-0.22317,0.00015,13.036]
[1778825483186,44.37,80439.19,337.8,-0.22317,0.00015,13.036]
[1778825483726,44.37,80439.19,337.8,-0.22317,0.00015,13.036]
[1778825483958,44.37,80439.59,337.8,-0.22311,0.00015,13.03409]
[1778825487568,44.37,80441.81,337.8,-0.22277,0.00015,13.02329]
[1778825487968,44.37,80441.81,337.8,-0.22277,0.00015,13.02329]
[1778825487986,44.37,80442.59,337.8,-0.22266,0.00015,13.0195]
[1778825492019,44.37,80446.64,337.8,-0.22196,0.00015,12.99282]
[1778825493381,44.37,80446.91,337.8,-0.22192,0.00015,12.9915]
[1778825497351,44.37,80440.4,337.8,-0.22292,0.00015,13.02382]
[1778825504321,44.37,80437.78,337.8,-0.22332,0.00015,13.03668]
[1778825504408,44.37,80437.78,337.8,-0.22332,0.00015,13.03668]
[1778825504911,44.37,80436.36,337.8,-0.22354,0.00015,13.04369]
[1778825505587,44.37,80436.36,337.8,-0.22354,0.00015,13.04369]
[1778825512786,44.38,80433.24,337.8,-0.22405,0.00015,13.05995]
[1778825514571,44.38,80431.35,337.8,-0.22435,0.00015,13.06974]
[1778825514659,44.38,80431.35,337.8,-0.22435,0.00015,13.06974]
[1778825517091,44.38,80424.88,337.8,-0.22536,0.00015,13.10207]
[1778825521702,44.38,80424.87,337.8,-0.22537,0.00015,13.10241]
[1778825521906,44.38,80424.87,337.8,-0.22537,0.00015,13.10241]
[1778825522244,44.39,80422.86,337.8,-0.22569,0.00016,13.11253]
[1778825524808,44.39,80428.77,337.8,-0.22478,0.00015,13.08352]
[1778825528874,44.39,80426.89,337.8,-0.22509,0.00015,13.09326]
[1778825530391,44.39,80424.75,337.8,-0.22542,0.00015,13.10403]
[1778825530692,44.39,80424.75,337.8,-0.22542,0.00015,13.10403]
[1778825533023,44.39,80422.65,337.8,-0.22575,0.00016,13.11456]
[1778825538043,44.39,80427.75,337.8,-0.22498,0.00015,13.08987]
[1778825543375,44.4,80425.78,337.8,-0.2253,0.00015,13.10028]
[1778825544728,44.4,80425.78,337.8,-0.2253,0.00015,13.10028]
[1778825544730,44.4,80425.78,337.8,-0.2253,0.00015,13.10028]
[1778825550424,44.4,80426.79,337.8,-0.22516,0.00015,13.09556]
[1778825555460,44.4,80424.78,337.8,-0.2254,0.00015,13.09905]
[1778825560495,44.4,80425.45,337.8,-0.2253,0.00015,13.09587]
[1778825565530,44.4,80425.33,337.8,-0.22532,0.00015,13.09663]
[1778825566903,44.4,80425.33,337.8,-0.22532,0.00015,13.09663]
[1778825572579,44.4,80426.03,337.8,-0.22522,0.00015,13.09329]
[1778825577614,44.4,80424.61,337.8,-0.22544,0.00015,13.10041]
[1778825581809,44.4,80424.66,337.8,-0.22544,0.00015,13.10021]
[1778825582734,44.4,80415.87,337.8,-0.2268,0.00016,13.14362]
[1778825587818,44.41,80417.01,337.8,-0.22663,0.00016,13.13819]
[1778825591651,44.41,80417.12,337.8,-0.22662,0.00016,13.13775]
[1778825591662,44.41,80417.12,337.8,-0.22662,0.00016,13.13775]
[1778825592374,44.41,80417.56,337.8,-0.22655,0.00016,13.13562]
[1778825592727,44.41,80417.56,337.8,-0.22655,0.00016,13.13562]
[1778825596110,44.41,80418.17,337.8,-0.22646,0.00016,13.13284]
[1778825601124,44.41,80421.2,337.8,-0.226,0.00016,13.118]
[1778825606817,44.41,80423.59,337.8,-0.22562,0.00016,13.10623]
[1778825612084,44.41,80421.11,337.8,-0.22601,0.00016,13.11841]
[1778825618331,44.41,80420.47,337.8,-0.22603,0.00016,13.11485]
[1778825621422,44.41,80416.55,337.8,-0.22664,0.00016,13.13409]
[1778825626957,44.41,80416.45,337.8,-0.22666,0.00016,13.13474]
[1778825628196,44.41,80416.45,337.8,-0.22666,0.00016,13.13474]
[1778825630742,44.41,80416.46,337.8,-0.22666,0.00016,13.13472]
[1778825631161,44.41,80416.46,337.8,-0.22666,0.00016,13.13472]
[1778825631897,44.41,80416.41,337.8,-0.22667,0.00016,13.13492]
[1778825636245,44.41,80411.73,337.8,-0.2274,0.00016,13.15812]
[1778825638314,44.41,80408.83,337.8,-0.22785,0.00016,13.17242]
[1778825643341,44.41,80413.19,337.8,-0.22718,0.00016,13.15106]
[1778825649114,44.41,80412.03,337.8,-0.22736,0.00016,13.15693]
[1778825654148,44.41,80410.49,337.8,-0.22761,0.00016,13.16467]
[1778825659183,44.41,80404.2,337.8,-0.22859,0.00016,13.19566]
[1778825664218,44.41,80404.39,337.8,-0.22856,0.00016,13.1947]
[1778825669272,44.41,80404.13,337.8,-0.2286,0.00016,13.19597]
[1778825674286,44.41,80404.85,337.8,-0.22842,0.00016,13.18591]
[1778825679695,44.41,80401.38,337.8,-0.22896,0.00016,13.20294]
[1778825681831,44.41,80401.96,337.8,-0.22887,0.00016,13.20009]
[1778825687311,44.41,80403.31,337.8,-0.22866,0.00016,13.19349]
[1778825692591,44.41,80403.33,337.8,-0.22866,0.00016,13.19344]
[1778825692662,44.41,80403.3,337.8,-0.22866,0.00016,13.19359]
[1778825696127,44.41,80403.43,337.8,-0.22865,0.00016,13.19315]
[1778825696946,44.42,80403.41,337.8,-0.22866,0.00016,13.19344]
[1778825700396,44.42,80404.78,337.8,-0.22845,0.00016,13.18703]
[1778825701520,44.42,80406.25,337.8,-0.22823,0.00016,13.17992]
[1778825701523,44.42,80406.25,337.8,-0.22823,0.00016,13.17992]
[1778825701736,44.42,80406.25,337.8,-0.22823,0.00016,13.17992]
[1778825702038,44.42,80406.25,337.8,-0.22823,0.00016,13.17992]
[1778825703362,44.42,80403.52,337.8,-0.22866,0.00016,13.19354]
[1778825703495,44.42,80403.1,337.8,-0.22873,0.00016,13.19569]
[1778825707279,44.42,80402.05,337.8,-0.22891,0.00016,13.20121]
[1778825707521,44.43,80402.63,337.8,-0.22883,0.00016,13.19873]
[1778825713342,44.43,80402.58,337.8,-0.22885,0.00016,13.19933]
[1778825713532,44.43,80402.58,337.8,-0.22885,0.00016,13.19933]
[1778825714098,44.43,80402.58,337.8,-0.22885,0.00016,13.19933]
[1778825714130,44.43,80402.25,337.8,-0.2289,0.00016,13.20112]
[1778825714358,44.43,80402.25,337.8,-0.2289,0.00016,13.20112]
[1778825714547,44.43,80402.25,337.8,-0.2289,0.00016,13.20112]
[1778825714586,44.43,80402.25,337.8,-0.2289,0.00016,13.20112]
[1778825714587,44.43,80402.25,337.8,-0.2289,0.00016,13.20112]
[1778825714630,44.43,80402.25,337.8,-0.2289,0.00016,13.20112]
[1778825714668,44.43,80402.25,337.8,-0.2289,0.00016,13.20112]
[1778825714681,44.43,80402.25,337.8,-0.2289,0.00016,13.20112]
[1778825715097,44.43,80402.25,337.8,-0.2289,0.00016,13.20112]
[1778825715197,44.43,80402.25,337.8,-0.2289,0.00016,13.20112]
[1778825715264,44.43,80402.25,337.8,-0.2289,0.00016,13.20112]
[1778825715234,44.43,80395.97,337.8,-0.22989,0.00016,13.23202]
[1778825715932,44.43,80376.83,337.8,-0.23291,0.00016,13.32539]
[1778825716940,44.43,80376.83,337.8,-0.23291,0.00016,13.32539]
[1778825716941,44.43,80376.83,337.8,-0.23291,0.00016,13.32539]
[1778825718812,44.43,80382.39,337.8,-0.23203,0.00016,13.29849]
[1778825719382,44.43,80381.7,337.8,-0.23215,0.00016,13.302]
[1778825722263,44.43,80381.24,337.8,-0.23222,0.00016,13.30439]
[1778825722273,44.43,80381.24,337.8,-0.23222,0.00016,13.30439]
[1778825727857,44.44,80384.48,337.8,-0.23175,0.00016,13.28973]
[1778825728375,44.44,80385.27,337.8,-0.23162,0.00016,13.28589]
[1778825729051,44.44,80385.27,337.8,-0.23162,0.00016,13.28589]
[1778825729333,44.44,80386.47,337.8,-0.23144,0.00016,13.28021]
[1778825729987,44.44,80386.47,337.8,-0.23144,0.00016,13.28021]
[1778825730184,44.44,80386.47,337.8,-0.23144,0.00016,13.28021]
[1778825730485,44.44,80389.11,337.8,-0.23103,0.00016,13.26763]
[1778825731249,44.44,80389.11,337.8,-0.23103,0.00016,13.26763]
[1778825731556,44.44,80393.92,337.8,-0.23028,0.00016,13.24417]
[1778825731689,44.44,80400.13,337.8,-0.22924,0.00016,13.20742]
[1778825735152,44.45,80402.18,337.8,-0.22893,0.00016,13.19774]
[1778825735276,44.45,80402.18,337.8,-0.22893,0.00016,13.19774]
[1778825735247,44.45,80396.25,337.8,-0.22987,0.00016,13.22707]
[1778825735678,44.45,80396.25,337.8,-0.22987,0.00016,13.22707]
[1778825740111,44.45,80391.97,337.8,-0.23055,0.00016,13.24834]
[1778825740635,44.45,80391.85,337.8,-0.23057,0.00016,13.24905]
[1778825744666,44.45,80394.53,337.8,-0.23017,0.00016,13.23636]
[1778825744674,44.45,80394.53,337.8,-0.23017,0.00016,13.23636]
[1778825749815,44.46,80394.77,337.8,-0.23016,0.00016,13.23604]
[1778825752331,44.46,80394.98,337.8,-0.23013,0.00016,13.23524]
[1778825753532,44.46,80396.08,337.8,-0.22996,0.00016,13.22999]
[1778825756376,44.46,80395.5,337.8,-0.23006,0.00016,13.23321]
[1778825761663,44.47,80397.05,337.8,-0.22984,0.00016,13.22631]
[1778825762564,44.47,80397.68,337.8,-0.22975,0.00016,13.22337]
[1778825766765,44.47,80397.47,337.8,-0.2298,0.00016,13.22495]
[1778825768359,44.47,80404.43,337.8,-0.22872,0.00016,13.19123]
[1778825768955,44.48,80403.78,337.8,-0.22882,0.00016,13.19459]
[1778825769754,44.48,80403.78,337.8,-0.22882,0.00016,13.19459]
[1778825772676,44.48,80404.0,337.8,-0.2288,0.00016,13.19393]
[1778825778221,44.48,80409.6,337.8,-0.22795,0.00016,13.16711]
[1778825778442,44.48,80413.09,337.8,-0.22741,0.00016,13.15025]
[1778825780851,44.48,80414.88,337.8,-0.22714,0.00016,13.14161]
[1778825780903,44.48,80414.88,337.8,-0.22714,0.00016,13.14161]
[1778825780906,44.48,80414.88,337.8,-0.22714,0.00016,13.14161]
[1778825780932,44.48,80414.88,337.8,-0.22714,0.00016,13.14161]
[1778825780934,44.48,80414.88,337.8,-0.22714,0.00016,13.14161]
[1778825780952,44.48,80414.88,337.8,-0.22714,0.00016,13.14161]
[1778825781260,44.48,80414.88,337.8,-0.22714,0.00016,13.14161]
[1778825781296,44.48,80414.88,337.8,-0.22714,0.00016,13.14161]
[1778825781313,44.49,80419.57,337.8,-0.22642,0.00016,13.11888]
[1778825781654,44.49,80419.57,337.8,-0.22642,0.00016,13.11888]
[1778825782080,44.49,80419.57,337.8,-0.22642,0.00016,13.11888]
[1778825782212,44.49,80431.99,337.8,-0.2245,0.00015,13.05771]
[1778825783266,44.49,80442.47,337.8,-0.22289,0.00015,13.00607]
[1778825783492,44.49,80442.47,337.8,-0.22289,0.00015,13.00607]
[1778825784170,44.49,80448.7,337.8,-0.22193,0.00015,12.97519]
[1778825784906,44.49,80448.7,337.8,-0.22193,0.00015,12.97519]
[1778825786418,44.49,80444.7,337.8,-0.22255,0.00015,12.99529]
[1778825786515,44.49,80444.7,337.8,-0.22255,0.00015,12.99529]
[1778825787216,44.49,80444.7,337.8,-0.22255,0.00015,12.99529]
[1778825790561,44.49,80445.68,337.8,-0.22241,0.00015,12.99087]
[1778825792196,44.49,80447.15,337.8,-0.22212,0.00015,12.97721]
[1778825793175,44.49,80448.35,337.8,-0.22194,0.00015,12.97138]
[1778825794800,44.49,80448.23,337.8,-0.22196,0.00015,12.9721]
[1778825795944,44.5,80448.21,337.8,-0.22197,0.00015,12.97233]
[1778825797522,44.5,80450.78,337.8,-0.22158,0.00015,12.95982]
[1778825801848,44.5,80453.55,337.8,-0.22118,0.00015,12.94661]
[1778825802472,44.5,80451.76,337.8,-0.22145,0.00015,12.95564]
[1778825803512,44.5,80452.02,337.8,-0.22142,0.00015,12.95449]
[1778825808800,44.51,80454.78,337.8,-0.22102,0.00015,12.94143]
[1778825808948,44.51,80454.78,337.8,-0.22102,0.00015,12.94143]
[1778825809405,44.51,80455.68,337.8,-0.22088,0.00015,12.93709]
[1778825814809,44.51,80455.98,337.8,-0.22086,0.00015,12.93629]
[1778825820328,44.52,80460.01,337.8,-0.22027,0.00015,12.91731]
[1778825822245,44.52,80460.25,337.8,-0.22024,0.00015,12.91629]
[1778825823357,44.52,80459.99,337.8,-0.22029,0.00015,12.91775]
[1778825823365,44.52,80459.99,337.8,-0.22029,0.00015,12.91775]
[1778825823368,44.52,80459.99,337.8,-0.22029,0.00015,12.91775]
[1778825824880,44.52,80462.65,337.8,-0.21989,0.00015,12.90487]
[1778825824938,44.52,80462.65,337.8,-0.21989,0.00015,12.90487]
[1778825826792,44.52,80469.2,337.8,-0.2189,0.00015,12.87266]
[1778825830532,44.53,80470.14,337.8,-0.21879,0.00015,12.86894]
[1778825831278,44.53,80470.14,337.8,-0.21879,0.00015,12.86894]
[1778825831772,44.53,80470.14,337.8,-0.2188,0.00015,12.86918]
[1778825836172,44.53,80467.22,337.8,-0.21926,0.00015,12.88441]
[1778825837132,44.54,80466.14,337.8,-0.21943,0.00015,12.89001]
[1778825838083,44.54,80465.47,337.8,-0.21954,0.00015,12.89357]
[1778825838846,44.54,80468.94,337.8,-0.21902,0.00015,12.87651]
[1778825839115,44.54,80468.94,337.8,-0.21902,0.00015,12.87651]
[1778825839608,44.54,80470.38,337.8,-0.21881,0.00015,12.86982]
[1778825841842,44.54,80471.14,337.8,-0.21871,0.00015,12.86629]
[1778825841854,44.54,80471.14,337.8,-0.21871,0.00015,12.86629]
[1778825844270,44.55,80466.71,337.8,-0.2194,0.00015,12.88886]
[1778825846513,44.55,80454.41,337.8,-0.2213,0.00015,12.95077]
[1778825848660,44.55,80453.88,337.8,-0.22138,0.00015,12.95354]
[1778825849814,44.55,80453.77,337.8,-0.2214,0.00015,12.95423]
[1778825855053,44.56,80454.69,337.8,-0.22121,0.00015,12.94375]
[1778825856594,44.56,80446.62,337.8,-0.22246,0.00015,12.9841]
[1778825861629,44.56,80442.71,337.8,-0.22307,0.00015,13.00374]
[1778825862645,44.56,80442.71,337.8,-0.22307,0.00015,13.00374]
[1778825862656,44.56,80442.71,337.8,-0.22307,0.00015,13.00374]
[1778825863616,44.56,80442.18,337.8,-0.22315,0.00015,13.0064]
[1778825863643,44.56,80441.33,337.8,-0.22328,0.00015,13.01064]
[1778825864507,44.56,80441.33,337.8,-0.22328,0.00015,13.01064]
[1778825865268,44.56,80441.33,337.8,-0.22328,0.00015,13.01064]
[1778825865369,44.56,80440.09,337.8,-0.22348,0.00015,13.01703]
[1778825869081,44.56,80444.82,337.8,-0.22276,0.00015,12.99372]
[1778825869241,44.56,80444.82,337.8,-0.22276,0.00015,12.99372]
[1778825869248,44.56,80445.1,337.8,-0.22271,0.00015,12.99239]
[1778825873539,44.56,80441.47,337.8,-0.22328,0.00015,13.01051]
[1778825874793,44.57,80443.36,337.8,-0.22299,0.00015,13.00122]
[1778825879338,44.57,80440.17,337.8,-0.22348,0.00015,13.0171]
[1778825879753,44.57,80440.46,337.8,-0.22344,0.00015,13.01575]
[1778825881316,44.57,80440.18,337.8,-0.22348,0.00015,13.01713]
[1778825884407,44.57,80440.87,337.8,-0.22338,0.00015,13.0138]
[1778825885913,44.57,80439.49,337.8,-0.22359,0.00015,13.02066]
[1778825886044,44.57,80439.49,337.8,-0.22359,0.00015,13.02066]
[1778825886133,44.57,80436.15,337.8,-0.22411,0.00015,13.03715]
[1778825887453,44.57,80436.15,337.8,-0.22411,0.00015,13.03715]
[1778825888962,44.57,80437.23,337.8,-0.22395,0.00015,13.03201]
[1778825889101,44.57,80437.23,337.8,-0.22395,0.00015,13.03201]
[1778825889109,44.57,80437.23,337.8,-0.22395,0.00015,13.03201]
[1778825889133,44.57,80437.23,337.8,-0.22395,0.00015,13.03201]
[1778825889207,44.57,80437.23,337.8,-0.22395,0.00015,13.03201]
[1778825889252,44.57,80437.23,337.8,-0.22395,0.00015,13.03201]
[1778825889957,44.57,80437.63,337.8,-0.2239,0.00015,13.03034]
[1778825889985,44.57,80422.01,337.8,-0.22631,0.00015,13.10718]
[1778825890552,44.57,80422.01,337.8,-0.22631,0.00015,13.10718]
[1778825890577,44.57,80422.01,337.8,-0.22631,0.00015,13.10718]
[1778825891350,44.57,80422.01,337.8,-0.22631,0.00015,13.10718]
[1778825891447,44.57,80414.85,337.8,-0.22743,0.00016,13.14244]
[1778825892229,44.57,80414.85,337.8,-0.22743,0.00016,13.14244]
[1778825894664,44.57,80413.79,337.8,-0.22759,0.00016,13.14775]
[1778825897993,44.57,80423.31,337.8,-0.22613,0.00015,13.10138]
[1778825900029,44.57,80428.17,337.8,-0.22538,0.00015,13.07763]
[1778825901058,44.58,80428.03,337.8,-0.2254,0.00015,13.07847]
[1778825901406,44.58,80428.03,337.8,-0.2254,0.00015,13.07847]
[1778825901858,44.58,80430.28,337.8,-0.22507,0.00015,13.06772]
[1778825902617,44.58,80428.43,337.8,-0.22535,0.00015,13.07682]
[1778825904430,44.58,80425.69,337.8,-0.22578,0.00015,13.09044]
[1778825915491,44.59,80429.22,337.8,-0.22522,0.00015,13.06839]
[1778825920594,44.6,80428.44,337.8,-0.22536,0.00015,13.07303]
[1778825925984,44.6,80430.03,337.8,-0.22514,0.00015,13.06588]
[1778825927397,44.6,80425.2,337.8,-0.2259,0.00015,13.08994]
[1778825927499,44.6,80415.23,337.8,-0.22745,0.00016,13.13901]
[1778825927971,44.6,80415.23,337.8,-0.22745,0.00016,13.13901]
[1778825928857,44.6,80413.66,337.8,-0.22769,0.00016,13.14669]
[1778825929755,44.6,80413.62,337.8,-0.2277,0.00016,13.14696]
[1778825930874,44.6,80408.45,337.8,-0.22851,0.00016,13.17229]
[1778825936383,44.6,80405.7,337.8,-0.22894,0.00016,13.18584]
[1778825938483,44.61,80405.48,337.8,-0.22898,0.00016,13.18704]
[1778825939302,44.61,80404.03,337.8,-0.22921,0.00016,13.19415]
[1778825940224,44.61,80402.69,337.8,-0.22942,0.00016,13.20071]
[1778825940574,44.61,80403.15,337.8,-0.22935,0.00016,13.1985]
[1778825941425,44.61,80403.15,337.8,-0.22935,0.00016,13.1985]
[1778825941770,44.61,80403.53,337.8,-0.22929,0.00016,13.19669]
[1778825944452,44.61,80404.01,337.8,-0.22922,0.00016,13.19442]
[1778825944587,44.61,80403.89,337.8,-0.22924,0.00016,13.1951]
[1778825944592,44.61,80403.89,337.8,-0.22924,0.00016,13.1951]
[1778825945212,44.61,80399.68,337.8,-0.22989,0.00016,13.2156]
[1778825945949,44.61,80399.68,337.8,-0.22989,0.00016,13.2156]
[1778825945991,44.61,80399.68,337.8,-0.22989,0.00016,13.2156]
[1778825946060,44.61,80399.68,337.8,-0.22989,0.00016,13.2156]
[1778825946219,44.61,80397.64,337.8,-0.23022,0.00016,13.22564]
[1778825946735,44.61,80397.64,337.8,-0.23022,0.00016,13.22564]
[1778825946952,44.61,80397.64,337.8,-0.23022,0.00016,13.22564]
[1778825947142,44.61,80397.64,337.8,-0.23022,0.00016,13.22564]
[1778825948351,44.61,80394.12,337.8,-0.23077,0.00016,13.24286]
[1778825948355,44.61,80394.12,337.8,-0.23077,0.00016,13.24286]
[1778825951077,44.61,80386.16,337.8,-0.23203,0.00016,13.28177]
[1778825951520,44.61,80386.16,337.8,-0.23203,0.00016,13.28177]
[1778825952023,44.61,80385.42,337.8,-0.23215,0.00016,13.28549]
[1778825952437,44.61,80385.42,337.8,-0.23215,0.00016,13.28549]
[1778825952505,44.61,80385.42,337.8,-0.23215,0.00016,13.28549]
[1778825962111,44.62,80389.54,337.8,-0.23154,0.00016,13.26664]
[1778825963878,44.62,80389.38,337.8,-0.23157,0.00016,13.26765]
[1778825963888,44.62,80389.38,337.8,-0.23157,0.00016,13.26765]
[1778825964015,44.62,80389.38,337.8,-0.23157,0.00016,13.26765]
[1778825964345,44.62,80389.23,337.8,-0.2316,0.00016,13.2685]
[1778825966341,44.62,80389.25,337.8,-0.2316,0.00016,13.2685]
[1778825969595,44.62,80396.66,337.8,-0.23045,0.00016,13.23293]
[1778825972541,44.63,80392.87,337.8,-0.23098,0.00016,13.24501]
[1778825973092,44.63,80389.87,337.8,-0.23145,0.00016,13.25966]
[1778825976382,44.63,80386.61,337.8,-0.23197,0.00016,13.27569]
[1778825981686,44.63,80386.68,337.8,-0.23198,0.00016,13.27589]
[1778825986723,44.63,80386.74,337.8,-0.23198,0.00016,13.27602]
[1778825986788,44.63,80386.74,337.8,-0.23198,0.00016,13.27602]
[1778825990168,44.64,80385.37,337.8,-0.23221,0.00016,13.28294]
[1778825991536,44.64,80374.83,337.8,-0.23387,0.00016,13.33399]
[1778825992265,44.64,80374.83,337.8,-0.23387,0.00016,13.33399]
[1778825993092,44.64,80371.0,337.8,-0.23448,0.00016,13.35247]
[1778825993574,44.64,80365.63,337.8,-0.23533,0.00016,13.3783]
[1778825995207,44.64,80360.94,337.8,-0.23607,0.00016,13.40078]
[1778825995564,44.64,80359.12,337.8,-0.23636,0.00016,13.40955]
[1778825997620,44.64,80359.06,337.8,-0.23637,0.00016,13.40987]
[1778825999462,44.64,80359.18,337.8,-0.23635,0.00016,13.40932]
[1778825999462,44.64,80359.18,337.8,-0.23635,0.00016,13.40932]
[1778825999554,44.64,80358.63,337.8,-0.23644,0.00016,13.41202]
[1778825999622,44.64,80358.63,337.8,-0.23644,0.00016,13.41202]
[1778826000047,44.64,80358.63,337.8,-0.23644,0.00016,13.41202]
[1778826000212,44.64,80358.63,337.8,-0.23644,0.00016,13.41202]
[1778826000223,44.64,80358.63,337.8,-0.23644,0.00016,13.41202]
[1778826000255,44.64,80358.63,337.8,-0.23644,0.00016,13.41202]
[1778826000357,44.64,80358.63,337.8,-0.23644,0.00016,13.41202]
[1778826000410,44.64,80358.63,337.8,-0.23644,0.00016,13.41202]
[1778826000511,44.64,80358.63,337.8,-0.23644,0.00016,13.41202]
[1778826000528,44.64,80358.63,337.8,-0.23644,0.00016,13.41202]
[1778826000478,44.64,80355.71,337.8,-0.23691,0.00016,13.426]
[1778826001102,44.64,80355.71,337.8,-0.23691,0.00016,13.426]
[1778826001110,44.64,80355.71,337.8,-0.23691,0.00016,13.426]
[1778826001511,44.64,80355.71,337.8,-0.23691,0.00016,13.426]
[1778826001514,44.64,80355.71,337.8,-0.23691,0.00016,13.426]
[1778826001515,44.64,80355.71,337.8,-0.23691,0.00016,13.426]
[1778826001548,44.64,80348.03,337.8,-0.23813,0.00016,13.46283]
[1778826001701,44.64,80348.03,337.8,-0.23813,0.00016,13.46283]
[1778826001798,44.64,80342.45,337.8,-0.23903,0.00016,13.48952]
[1778826002665,44.64,80342.45,337.8,-0.23903,0.00016,13.48952]
[1778826002725,44.64,80342.45,337.8,-0.23903,0.00016,13.48952]
[1778826003846,44.64,80339.81,337.8,-0.23945,0.00016,13.50214]
[1778826004331,44.64,80339.81,337.8,-0.23945,0.00016,13.50214]
[1778826004390,44.64,80346.16,337.8,-0.23844,0.00016,13.47194]
[1778826005178,44.64,80346.16,337.8,-0.23844,0.00016,13.47194]
[1778826005289,44.64,80346.16,337.8,-0.23844,0.00016,13.47194]
[1778826006256,44.64,80349.76,337.8,-0.23787,0.00016,13.45494]
[1778826006499,44.64,80349.76,337.8,-0.23787,0.00016,13.45494]
[1778826007080,44.64,80344.67,337.8,-0.23868,0.00016,13.47922]
[1778826007355,44.64,80337.5,337.8,-0.23983,0.00016,13.51341]
[1778826007797,44.64,80330.79,337.8,-0.2409,0.00016,13.54529]
[1778826009127,44.64,80330.79,337.8,-0.2409,0.00016,13.54529]
[1778826009573,44.64,80330.79,337.8,-0.2409,0.00016,13.54529]
[1778826011388,44.64,80336.2,337.8,-0.24004,0.00016,13.51963]
[1778826014587,44.64,80338.82,337.8,-0.23962,0.00016,13.50727]
[1778826014698,44.64,80337.2,337.8,-0.23988,0.00016,13.51504]
[1778826017001,44.64,80334.45,337.8,-0.24033,0.00016,13.52822]
[1778826019740,44.65,80331.7,337.8,-0.24078,0.00016,13.54158]
[1778826021552,44.65,80329.28,337.8,-0.24117,0.00016,13.55313]
[1778826022743,44.65,80326.28,337.8,-0.24166,0.00016,13.56747]
[1778826023872,44.65,80326.51,337.8,-0.24162,0.00016,13.5665]
[1778826025084,44.65,80321.68,337.8,-0.2424,0.00016,13.58932]
[1778826025283,44.65,80321.68,337.8,-0.2424,0.00016,13.58932]
[1778826025292,44.65,80321.68,337.8,-0.2424,0.00016,13.58932]
[1778826025387,44.65,80321.68,337.8,-0.2424,0.00016,13.58932]
[1778826025390,44.65,80321.68,337.8,-0.2424,0.00016,13.58932]
[1778826025413,44.65,80321.68,337.8,-0.2424,0.00016,13.58932]
[1778826025591,44.65,80315.22,337.8,-0.24344,0.00016,13.61981]
[1778826026130,44.65,80315.22,337.8,-0.24344,0.00016,13.61981]
[1778826027399,44.65,80311.04,337.8,-0.24412,0.00016,13.63956]
[1778826031488,44.65,80310.0,337.8,-0.2443,0.00016,13.64466]
[1778826032831,44.65,80315.59,337.8,-0.24333,0.00016,13.61205]
[1778826035520,44.65,80315.46,337.8,-0.24335,0.00016,13.61274]
[1778826035547,44.65,80315.46,337.8,-0.24335,0.00016,13.61274]
[1778826035557,44.65,80315.46,337.8,-0.24335,0.00016,13.61274]
[1778826035586,44.65,80315.46,337.8,-0.24335,0.00016,13.61274]
[1778826036479,44.65,80322.18,337.8,-0.24228,0.00016,13.58122]
[1778826036848,44.65,80322.18,337.8,-0.24228,0.00016,13.58122]
[1778826036855,44.65,80322.18,337.8,-0.24228,0.00016,13.58122]
[1778826037421,44.65,80322.18,337.8,-0.24228,0.00016,13.58122]
[1778826037503,44.65,80328.29,337.8,-0.2413,0.00016,13.55241]
[1778826037654,44.65,80328.29,337.8,-0.2413,0.00016,13.55241]
[1778826037861,44.65,80328.89,337.8,-0.2412,0.00016,13.54964]
[1778826043590,44.66,80331.64,337.8,-0.24077,0.00016,13.53688]
[1778826048715,44.66,80332.56,337.8,-0.24064,0.00016,13.53303]
[1778826050954,44.66,80340.93,337.8,-0.23931,0.00016,13.49355]
[1778826051677,44.66,80340.93,337.8,-0.23931,0.00016,13.49355]
[1778826054841,44.66,80343.7,337.8,-0.23888,0.00016,13.48079]
[1778826055877,44.67,80343.68,337.8,-0.23889,0.00016,13.48104]
[1778826060995,44.67,80341.64,337.8,-0.23923,0.00016,13.49145]
[1778826062705,44.67,80341.29,337.8,-0.2393,0.00016,13.4934]
[1778826063352,44.67,80348.96,337.8,-0.23808,0.00016,13.45702]
[1778826065290,44.68,80353.89,337.8,-0.23731,0.00016,13.43389]
[1778826065415,44.68,80353.81,337.8,-0.23732,0.00016,13.43427]
[1778826068279,44.68,80357.51,337.8,-0.23674,0.00016,13.41684]
[1778826068523,44.68,80358.75,337.8,-0.23655,0.00016,13.41105]
[1778826069580,44.68,80367.69,337.8,-0.23513,0.00016,13.36826]
[1778826070091,44.68,80374.2,337.8,-0.23411,0.00016,13.33708]
[1778826073112,44.68,80367.95,337.8,-0.23511,0.00016,13.36756]
[1778826073941,44.68,80367.95,337.8,-0.23511,0.00016,13.36756]
[1778826079154,44.69,80374.03,337.8,-0.23418,0.00016,13.33915]
[1778826084189,44.69,80375.78,337.8,-0.23392,0.00016,13.33149]
[1778826086015,44.69,80375.11,337.8,-0.23403,0.00016,13.33488]
[1778826088808,44.7,80377.01,337.8,-0.23375,0.00016,13.3262]
[1778826089228,44.7,80376.98,337.8,-0.23376,0.00016,13.3265]
[1778826089782,44.7,80376.98,337.8,-0.23376,0.00016,13.3265]
[1778826090020,44.7,80376.98,337.8,-0.23376,0.00016,13.3265]
[1778826090235,44.7,80384.57,337.8,-0.23257,0.00016,13.28998]
[1778826091451,44.7,80384.57,337.8,-0.23257,0.00016,13.28998]
[1778826091843,44.7,80387.13,337.8,-0.2321,0.00016,13.27118]
[1778826092278,44.7,80387.13,337.8,-0.2321,0.00016,13.27118]
[1778826092630,44.7,80387.13,337.8,-0.2321,0.00016,13.27118]
[1778826092641,44.7,80387.13,337.8,-0.2321,0.00016,13.27118]
[1778826092649,44.7,80387.13,337.8,-0.2321,0.00016,13.27118]
[1778826092658,44.7,80387.13,337.8,-0.2321,0.00016,13.27118]
[1778826093337,44.7,80387.08,337.8,-0.23211,0.00016,13.27155]
[1778826093415,44.7,80393.82,337.8,-0.23106,0.00016,13.23907]
[1778826093705,44.7,80393.82,337.8,-0.23106,0.00016,13.23907]
[1778826094575,44.7,80402.6,337.8,-0.22969,0.00016,13.19655]
[1778826097692,44.7,80404.86,337.8,-0.22934,0.00016,13.18582]
[1778826097719,44.7,80407.21,337.8,-0.22898,0.00016,13.17453]
[1778826097756,44.7,80407.21,337.8,-0.22898,0.00016,13.17453]
[1778826097763,44.7,80407.21,337.8,-0.22898,0.00016,13.17453]
[1778826097776,44.7,80407.21,337.8,-0.22898,0.00016,13.17453]
[1778826098342,44.7,80407.21,337.8,-0.22898,0.00016,13.17453]
[1778826098502,44.7,80407.21,337.8,-0.22898,0.00016,13.17453]
[1778826098664,44.71,80412.64,337.8,-0.22814,0.00016,13.14833]
[1778826099316,44.71,80412.64,337.8,-0.22814,0.00016,13.14833]
[1778826099329,44.71,80412.64,337.8,-0.22814,0.00016,13.14833]
[1778826099587,44.71,80420.4,337.8,-0.22694,0.00015,13.11046]
[1778826101605,44.71,80432.72,337.8,-0.22505,0.00015,13.05064]
[1778826102747,44.71,80435.72,337.8,-0.22459,0.00015,13.03592]
[1778826104094,44.71,80436.43,337.8,-0.22449,0.00015,13.03287]
[1778826105557,44.71,80437.84,337.8,-0.22427,0.00015,13.02594]
[1778826105669,44.71,80439.55,337.8,-0.22402,0.00015,13.01799]
[1778826107904,44.72,80439.41,337.8,-0.22405,0.00015,13.01892]
[1778826107986,44.72,80439.41,337.8,-0.22405,0.00015,13.01892]
[1778826108346,44.72,80439.41,337.8,-0.22405,0.00015,13.01892]
[1778826108385,44.72,80439.41,337.8,-0.22405,0.00015,13.01892]
[1778826108703,44.72,80439.41,337.8,-0.22405,0.00015,13.01892]
[1778826108675,44.72,80445.99,337.8,-0.22304,0.00015,12.98656]
[1778826109007,44.72,80445.99,337.8,-0.22304,0.00015,12.98656]
[1778826109655,44.72,80445.99,337.8,-0.22304,0.00015,12.98656]
[1778826109616,44.72,80452.59,337.8,-0.22203,0.00015,12.95409]
[1778826111216,44.72,80450.85,337.8,-0.22231,0.00015,12.96286]
[1778826111268,44.72,80450.85,337.8,-0.22231,0.00015,12.96286]
[1778826111409,44.72,80449.65,337.8,-0.2225,0.00015,12.96896]
[1778826116444,44.72,80449.41,337.8,-0.22254,0.00015,12.97052]
[1778826121479,44.72,80448.05,337.8,-0.22276,0.00015,12.97756]
[1778826123670,44.72,80448.18,337.8,-0.22274,0.00015,12.97697]
[1778826123715,44.72,80448.18,337.8,-0.22274,0.00015,12.97697]
[1778826124198,44.72,80451.09,337.8,-0.2223,0.00015,12.96275]
[1778826124572,44.72,80451.09,337.8,-0.2223,0.00015,12.96275]
[1778826124673,44.72,80450.6,337.8,-0.22238,0.00015,12.96524]
[1778826124924,44.72,80450.6,337.8,-0.22238,0.00015,12.96524]
[1778826125758,44.72,80447.26,337.8,-0.22289,0.00015,12.9817]
[1778826126726,44.72,80443.82,337.8,-0.22342,0.00015,12.99871]
[1778826127237,44.72,80443.82,337.8,-0.22342,0.00015,12.99871]
[1778826127292,44.72,80443.82,337.8,-0.22342,0.00015,12.99871]
[1778826127302,44.72,80443.82,337.8,-0.22342,0.00015,12.99871]
[1778826127490,44.72,80443.82,337.8,-0.22342,0.00015,12.99871]
[1778826127711,44.72,80443.82,337.8,-0.22342,0.00015,12.99871]
[1778826127521,44.73,80437.05,337.8,-0.22446,0.00015,13.03203]
[1778826127913,44.73,80437.05,337.8,-0.22446,0.00015,13.03203]
[1778826128512,44.73,80437.05,337.8,-0.22446,0.00015,13.03203]
[1778826128992,44.73,80435.23,337.8,-0.22475,0.00015,13.0411]
[1778826129517,44.73,80435.23,337.8,-0.22475,0.00015,13.0411]
[1778826133613,44.73,80433.66,337.8,-0.22501,0.00015,13.04948]
[1778826133621,44.73,80433.66,337.8,-0.22501,0.00015,13.04948]
[1778826133711,44.73,80433.66,337.8,-0.22501,0.00015,13.04948]
[1778826133712,44.73,80433.66,337.8,-0.22501,0.00015,13.04948]
[1778826133762,44.73,80434.86,337.8,-0.22483,0.00015,13.04393]
[1778826133787,44.73,80434.86,337.8,-0.22483,0.00015,13.04393]
[1778826134733,44.73,80434.86,337.8,-0.22483,0.00015,13.04393]
[1778826134571,44.73,80445.32,337.8,-0.22323,0.00015,12.99254]
[1778826136130,44.73,80449.11,337.8,-0.22265,0.00015,12.97397]
[1778826136507,44.73,80449.11,337.8,-0.22265,0.00015,12.97397]
[1778826136585,44.73,80448.23,337.8,-0.22279,0.00015,12.97845]
[1778826141620,44.74,80449.95,337.8,-0.22254,0.00015,12.97034]
[1778826146655,44.74,80445.8,337.8,-0.22318,0.00015,12.99109]
[1778826147939,44.74,80444.62,337.8,-0.22336,0.00015,12.99693]
[1778826148838,44.74,80441.78,337.8,-0.2238,0.00015,13.01098]
[1778826148844,44.74,80441.78,337.8,-0.2238,0.00015,13.01098]
[1778826149325,44.74,80441.78,337.8,-0.2238,0.00015,13.01098]
[1778826149412,44.74,80441.78,337.8,-0.2238,0.00015,13.01098]
[1778826149676,44.74,80434.8,337.8,-0.22487,0.00015,13.04524]
[1778826149760,44.74,80434.8,337.8,-0.22487,0.00015,13.04524]
[1778826150683,44.74,80440.6,337.8,-0.22399,0.00015,13.01716]
[1778826155413,44.75,80437.17,337.8,-0.22448,0.00015,13.02823]
[1778826160753,44.75,80440.99,337.8,-0.22392,0.00015,13.01055]
[1778826160771,44.75,80440.99,337.8,-0.22392,0.00015,13.01055]
[1778826161621,44.75,80440.99,337.8,-0.22392,0.00015,13.01055]
[1778826162098,44.75,80441.26,337.8,-0.22388,0.00015,13.00942]
[1778826162139,44.75,80441.26,337.8,-0.22388,0.00015,13.00942]
[1778826162149,44.75,80441.26,337.8,-0.22388,0.00015,13.00942]
[1778826163534,44.76,80439.12,337.8,-0.22422,0.00015,13.02013]
[1778826164622,44.76,80439.12,337.8,-0.22422,0.00015,13.02013]
[1778826166518,44.76,80440.8,337.8,-0.22397,0.00015,13.01228]
[1778826166541,44.76,80440.8,337.8,-0.22397,0.00015,13.01228]
[1778826166568,44.76,80440.8,337.8,-0.22397,0.00015,13.01228]
[1778826166932,44.76,80440.61,337.8,-0.22401,0.00015,13.01332]
[1778826167033,44.76,80434.72,337.8,-0.22492,0.00015,13.04232]
[1778826169752,44.76,80430.91,337.8,-0.22551,0.00015,13.06114]
[1778826173124,44.76,80430.41,337.8,-0.2256,0.00015,13.06394]
[1778826173419,44.76,80430.41,337.8,-0.2256,0.00015,13.06394]
[1778826174918,44.76,80430.66,337.8,-0.22556,0.00015,13.06276]
[1778826177440,44.76,80430.55,337.8,-0.22558,0.00015,13.06356]
[1778826178788,44.77,80430.53,337.8,-0.22559,0.00015,13.06392]
[1778826178794,44.77,80434.4,337.8,-0.225,0.00015,13.04511]
[1778826179607,44.77,80439.87,337.8,-0.22416,0.00015,13.01845]
[1778826179910,44.77,80439.87,337.8,-0.22416,0.00015,13.01845]
[1778826180160,44.77,80439.87,337.8,-0.22416,0.00015,13.01845]
[1778826180261,44.77,80440.92,337.8,-0.22401,0.00015,13.01338]
[1778826181914,44.77,80434.19,337.8,-0.22505,0.00015,13.04674]
[1778826183008,44.77,80434.19,337.8,-0.22505,0.00015,13.04674]
[1778826183221,44.77,80434.19,337.8,-0.22505,0.00015,13.04674]
[1778826183223,44.77,80434.19,337.8,-0.22505,0.00015,13.04674]
[1778826183281,44.77,80434.19,337.8,-0.22505,0.00015,13.04674]
[1778826184104,44.77,80431.83,337.8,-0.22542,0.00015,13.05844]
[1778826184265,44.77,80431.83,337.8,-0.22542,0.00015,13.05844]
[1778826185206,44.77,80418.37,337.8,-0.22751,0.00016,13.12443]
[1778826190150,44.77,80413.26,337.8,-0.22831,0.00016,13.14947]
[1778826190173,44.77,80413.26,337.8,-0.22831,0.00016,13.14947]
[1778826190310,44.77,80413.26,337.8,-0.22831,0.00016,13.14947]
[1778826190561,44.77,80412.67,337.8,-0.2284,0.00016,13.15237]
[1778826191448,44.77,80412.67,337.8,-0.2284,0.00016,13.15237]
[1778826193710,44.77,80411.04,337.8,-0.22866,0.00016,13.16036]
[1778826198022,44.78,80411.77,337.8,-0.22855,0.00016,13.15716]
[1778826204069,44.78,80411.44,337.8,-0.22861,0.00016,13.15912]
[1778826209228,44.78,80411.23,337.8,-0.22865,0.00016,13.16031]
[1778826213132,44.78,80416.1,337.8,-0.22783,0.00016,13.13029]
[1778826218167,44.78,80416.6,337.8,-0.22777,0.00016,13.12825]
[1778826223202,44.79,80417.71,337.8,-0.22761,0.00016,13.12325]
[1778826228353,44.79,80418.21,337.8,-0.22754,0.00016,13.12116]
[1778826233904,44.79,80419.72,337.8,-0.22732,0.00015,13.11433]
[1778826239316,44.8,80419.4,337.8,-0.22739,0.00015,13.11642]
[1778826240561,44.8,80419.4,337.8,-0.22739,0.00015,13.11642]
[1778826241871,44.8,80419.13,337.8,-0.22744,0.00015,13.11791]
[1778826242463,44.8,80419.13,337.8,-0.22744,0.00015,13.11791]
[1778826243344,44.8,80410.53,337.8,-0.22878,0.00016,13.15988]
[1778826244360,44.8,80410.53,337.8,-0.22878,0.00016,13.15988]
[1778826244701,44.8,80410.53,337.8,-0.22878,0.00016,13.15988]
[1778826244802,44.8,80420.75,337.8,-0.22719,0.00015,13.11029]
[1778826245723,44.8,80420.75,337.8,-0.22719,0.00015,13.11029]
[1778826245725,44.8,80420.75,337.8,-0.22719,0.00015,13.11029]
[1778826245758,44.8,80420.75,337.8,-0.22719,0.00015,13.11029]
[1778826245789,44.8,80426.38,337.8,-0.22633,0.00015,13.08296]
[1778826245931,44.8,80426.38,337.8,-0.22633,0.00015,13.08296]
[1778826246779,44.8,80426.38,337.8,-0.22633,0.00015,13.08296]
[1778826247359,44.8,80431.16,337.8,-0.22559,0.00015,13.05961]
[1778826249060,44.8,80436.43,337.8,-0.22479,0.00015,13.03417]
[1778826249438,44.8,80436.43,337.8,-0.22479,0.00015,13.03417]
[1778826249715,44.8,80436.43,337.8,-0.22479,0.00015,13.03417]
[1778826249743,44.8,80434.66,337.8,-0.22507,0.00015,13.04318]
[1778826250124,44.8,80434.66,337.8,-0.22507,0.00015,13.04318]
[1778826252410,44.8,80435.18,337.8,-0.225,0.00015,13.0408]
[1778826253607,44.81,80434.27,337.8,-0.22514,0.00015,13.04542]
[1778826253625,44.81,80434.27,337.8,-0.22514,0.00015,13.04542]
[1778826254648,44.81,80429.09,337.8,-0.22594,0.00015,13.0709]
[1778826255623,44.81,80424.48,337.8,-0.22666,0.00015,13.09352]
[1778826258662,44.81,80416.38,337.8,-0.22792,0.00016,13.13322]
[1778826260463,44.81,80424.02,337.8,-0.22674,0.00015,13.09617]
[1778826262529,44.81,80423.35,337.8,-0.22685,0.00015,13.09954]
[1778826263589,44.81,80423.35,337.8,-0.22685,0.00015,13.09963]
[1778826268625,44.81,80421.01,337.8,-0.22723,0.00015,13.1115]
[1778826268667,44.81,80421.01,337.8,-0.22723,0.00015,13.1115]
[1778826269528,44.81,80430.03,337.8,-0.22584,0.00015,13.06765]
[1778826270260,44.81,80430.03,337.8,-0.22584,0.00015,13.06765]
[1778826270875,44.81,80430.03,337.8,-0.22584,0.00015,13.06765]
[1778826270535,44.82,80436.76,337.8,-0.22481,0.00015,13.03487]
[1778826271156,44.82,80436.76,337.8,-0.22481,0.00015,13.03487]
[1778826271173,44.82,80436.76,337.8,-0.22481,0.00015,13.03487]
[1778826271542,44.82,80428.6,337.8,-0.226,0.00015,13.06834]
[1778826272469,44.82,80428.6,337.8,-0.226,0.00015,13.06834]
[1778826272862,44.82,80428.6,337.8,-0.226,0.00015,13.06834]
[1778826277028,44.82,80424.54,337.8,-0.22664,0.00015,13.08869]
[1778826277110,44.82,80424.54,337.8,-0.22664,0.00015,13.08869]
[1778826277172,44.82,80424.54,337.8,-0.22664,0.00015,13.08869]
[1778826277188,44.82,80424.54,337.8,-0.22664,0.00015,13.08869]
[1778826277628,44.82,80424.54,337.8,-0.22664,0.00015,13.08869]
[1778826277807,44.82,80414.48,337.8,-0.22821,0.00016,13.1378]
[1778826278592,44.82,80405.41,337.8,-0.22962,0.00016,13.18182]
[1778826279366,44.82,80405.41,337.8,-0.22962,0.00016,13.18182]
[1778826279643,44.82,80405.41,337.8,-0.22962,0.00016,13.18182]
[1778826282785,44.82,80411.74,337.8,-0.22863,0.00016,13.15106]
[1778826288673,44.82,80412.36,337.8,-0.22854,0.00016,13.14819]
[1778826293710,44.82,80413.14,337.8,-0.22842,0.00016,13.14458]
[1778826298745,44.82,80411.37,337.8,-0.2287,0.00016,13.15335]
[1778826300487,44.82,80408.77,337.8,-0.22911,0.00016,13.166]
[1778826300854,44.82,80406.72,337.8,-0.22943,0.00016,13.17602]
[1778826303394,44.82,80404.35,337.8,-0.2298,0.00016,13.18753]
[1778826303573,44.82,80404.35,337.8,-0.2298,0.00016,13.18753]
[1778826303581,44.82,80404.35,337.8,-0.2298,0.00016,13.18753]
[1778826303780,44.82,80402.8,337.8,-0.23004,0.00016,13.19506]
[1778826307375,44.83,80401.1,337.8,-0.23032,0.00016,13.20383]
[1778826307796,44.83,80401.1,337.8,-0.23032,0.00016,13.20383]
[1778826308330,44.83,80402.35,337.8,-0.23014,0.00016,13.19813]
[1778826309744,44.83,80406.9,337.8,-0.22943,0.00016,13.1762]
[1778826309823,44.83,80410.92,337.8,-0.22881,0.00016,13.15684]
[1778826312044,44.83,80413.24,337.8,-0.22846,0.00016,13.14571]
[1778826314643,44.83,80421.26,337.8,-0.22722,0.00015,13.10689]
[1778826319865,44.84,80424.64,337.8,-0.22672,0.00015,13.09108]
[1778826320030,44.84,80424.78,337.8,-0.2267,0.00015,13.09055]
[1778826320900,44.84,80426.07,337.8,-0.2265,0.00015,13.08439]
[1778826325935,44.84,80426.8,337.8,-0.22641,0.00015,13.08155]
[1778826327438,44.84,80426.8,337.8,-0.22641,0.00015,13.08155]
[1778826327450,44.85,80425.75,337.8,-0.22658,0.00015,13.08682]
[1778826332984,44.85,80420.04,337.8,-0.22741,0.00015,13.10876]
[1778826338019,44.85,80418.72,337.8,-0.22763,0.00015,13.11564]
[1778826343054,44.86,80416.62,337.8,-0.22797,0.00016,13.12626]
[1778826348089,44.86,80418.35,337.8,-0.22771,0.00015,13.11827]
[1778826353670,44.86,80418.16,337.8,-0.22775,0.00015,13.11947]
[1778826357453,44.86,80414.6,337.8,-0.22832,0.00016,13.13721]
[1778826361272,44.86,80408.57,337.8,-0.22926,0.00016,13.16667]
[1778826367422,44.87,80410.18,337.8,-0.22902,0.00016,13.15907]
[1778826369995,44.87,80416.89,337.8,-0.22798,0.00016,13.12665]
[1778826371110,44.87,80419.73,337.8,-0.22754,0.00015,13.11292]
[1778826371546,44.87,80419.73,337.8,-0.22754,0.00015,13.11292]
[1778826371642,44.87,80425.48,337.8,-0.22666,0.00015,13.08503]
[1778826374365,44.87,80425.42,337.8,-0.22667,0.00015,13.08555]
[1778826375013,44.87,80426.47,337.8,-0.22651,0.00015,13.08055]
[1778826375645,44.87,80426.47,337.8,-0.22651,0.00015,13.08055]
[1778826376315,44.87,80428.62,337.8,-0.22619,0.00015,13.0702]
[1778826378015,44.87,80430.07,337.8,-0.22597,0.00015,13.0634]
[1778826379412,44.87,80428.23,337.8,-0.22626,0.00015,13.07251]
[1778826381504,44.87,80432.04,337.8,-0.22568,0.00015,13.05419]
[1778826381519,44.87,80432.04,337.8,-0.22568,0.00015,13.05419]
[1778826382793,44.88,80431.52,337.8,-0.22576,0.00015,13.05687]
[1778826382840,44.88,80431.53,337.8,-0.22577,0.00015,13.05695]
[1778826387305,44.88,80432.73,337.8,-0.22559,0.00015,13.05136]
[1778826387602,44.88,80432.73,337.8,-0.22559,0.00015,13.05136]
[1778826388069,44.88,80433.61,337.8,-0.22545,0.00015,13.0471]
[1778826388070,44.88,80433.61,337.8,-0.22545,0.00015,13.0471]
[1778826388569,44.88,80433.61,337.8,-0.22545,0.00015,13.0471]
[1778826388599,44.88,80433.61,337.8,-0.22545,0.00015,13.0471]
[1778826389624,44.88,80438.27,337.8,-0.22474,0.00015,13.02437]
[1778826389975,44.88,80445.07,337.8,-0.2237,0.00015,12.99126]
[1778826390097,44.88,80445.07,337.8,-0.2237,0.00015,12.99126]
[1778826391512,44.88,80445.82,337.8,-0.22359,0.00015,12.98761]
[1778826391554,44.88,80445.82,337.8,-0.22359,0.00015,12.98761]
[1778826393457,44.88,80444.93,337.8,-0.22365,0.00015,12.98539]
[1778826393485,44.88,80444.93,337.8,-0.22365,0.00015,12.98539]
[1778826393797,44.88,80444.93,337.8,-0.22365,0.00015,12.98539]
[1778826394430,44.88,80444.93,337.8,-0.22365,0.00015,12.98541]
[1778826395807,44.88,80454.6,337.8,-0.22217,0.00015,12.93802]
[1778826398041,44.88,80459.67,337.8,-0.22141,0.00015,12.91325]
[1778826398974,44.88,80459.67,337.8,-0.22141,0.00015,12.91325]
[1778826399240,44.88,80461.75,337.8,-0.2211,0.00015,12.90323]
[1778826400652,44.88,80463.16,337.8,-0.22088,0.00015,12.89629]
[1778826406495,44.89,80463.91,337.8,-0.22079,0.00015,12.89338]
[1778826408318,44.89,80463.87,337.8,-0.2208,0.00015,12.89369]
[1778826410729,44.89,80464.07,337.8,-0.22078,0.00015,12.89292]
[1778826412293,44.89,80463.23,337.8,-0.22091,0.00015,12.89727]
[1778826412685,44.89,80463.23,337.8,-0.22091,0.00015,12.89727]
[1778826413313,44.89,80462.38,337.8,-0.22104,0.00015,12.90157]
[1778826414625,44.89,80462.79,337.8,-0.22098,0.00015,12.89965]
[1778826415482,44.89,80462.7,337.8,-0.221,0.00015,12.9002]
[1778826420413,44.9,80464.48,337.8,-0.22075,0.00015,12.89197]
[1778826420425,44.9,80464.48,337.8,-0.22075,0.00015,12.89197]
[1778826420439,44.9,80464.48,337.8,-0.22075,0.00015,12.89197]
[1778826420542,44.9,80464.48,337.8,-0.22075,0.00015,12.89197]
[1778826422258,44.9,80473.78,337.8,-0.21934,0.00015,12.8463]
[1778826422479,44.9,80473.78,337.8,-0.21934,0.00015,12.8463]
[1778826422480,44.9,80473.78,337.8,-0.21934,0.00015,12.8463]
[1778826423061,44.9,80474.14,337.8,-0.21929,0.00015,12.84462]
[1778826423786,44.9,80474.14,337.8,-0.21929,0.00015,12.84462]
[1778826427184,44.9,80475.84,337.8,-0.21904,0.00015,12.83666]
[1778826427644,44.9,80482.34,337.8,-0.21807,0.00015,12.80463]
[1778826429532,44.9,80487.22,337.8,-0.21733,0.00015,12.78061]
[1778826429962,44.9,80487.22,337.8,-0.21733,0.00015,12.78061]
[1778826429658,44.9,80484.51,337.8,-0.21775,0.00015,12.79422]
[1778826430389,44.9,80484.51,337.8,-0.21775,0.00015,12.79422]
[1778826430973,44.9,80484.51,337.8,-0.21775,0.00015,12.79422]
[1778826430881,44.9,80483.07,337.8,-0.21797,0.00015,12.80142]
[1778826431672,44.9,80486.29,337.8,-0.21749,0.00015,12.7856]
[1778826434847,44.9,80489.62,337.8,-0.21699,0.00015,12.76921]
[1778826434898,44.91,80489.07,337.8,-0.21707,0.00015,12.77201]
[1778826436064,44.91,80485.35,337.8,-0.21763,0.00015,12.79052]
[1778826436672,44.91,80485.35,337.8,-0.21763,0.00015,12.79052]
[1778826437556,44.91,80482.73,337.8,-0.21803,0.00015,12.80364]
[1778826438048,44.91,80483.7,337.8,-0.21789,0.00015,12.799]
[1778826443533,44.91,80486.77,337.8,-0.21744,0.00015,12.784]
[1778826443610,44.91,80486.77,337.8,-0.21744,0.00015,12.784]
[1778826443756,44.91,80485.4,337.8,-0.21764,0.00015,12.79084]
[1778826445589,44.91,80482.15,337.8,-0.21814,0.00015,12.80708]
[1778826445770,44.91,80481.92,337.8,-0.21818,0.00015,12.80834]
[1778826448438,44.91,80482.2,337.8,-0.21814,0.00015,12.807]
[1778826448791,44.91,80481.74,337.8,-0.21821,0.00015,12.80931]
[1778826449743,44.91,80481.74,337.8,-0.21821,0.00015,12.80931]
[1778826449798,44.91,80481.89,337.8,-0.21819,0.00015,12.8087]
[1778826450608,44.91,80481.89,337.8,-0.21819,0.00015,12.8087]
[1778826450679,44.91,80481.89,337.8,-0.21819,0.00015,12.8087]
[1778826450805,44.91,80483.22,337.8,-0.21799,0.00015,12.80214]
[1778826453096,44.91,80480.44,337.8,-0.21834,0.00015,12.80953]
[1778826454117,44.91,80478.31,337.8,-0.21867,0.00015,12.82018]
[1778826455063,44.91,80478.31,337.8,-0.21867,0.00015,12.82018]
[1778826455104,44.92,80477.19,337.8,-0.21884,0.00015,12.82584]
[1778826459801,44.92,80475.79,337.8,-0.21908,0.00015,12.83351]
[1778826464903,44.93,80480.23,337.8,-0.21844,0.00015,12.81271]
[1778826469939,44.93,80479.5,337.8,-0.21858,0.00015,12.81732]
[1778826474974,44.94,80480.01,337.8,-0.21853,0.00015,12.81579]
[1778826476525,44.94,80478.42,337.8,-0.21878,0.00015,12.82403]
[1778826482025,44.95,80485.09,337.8,-0.21781,0.00015,12.79208]
[1778826482555,44.95,80485.09,337.8,-0.21781,0.00015,12.79208]
[1778826482563,44.95,80485.09,337.8,-0.21781,0.00015,12.79208]
[1778826483055,44.95,80484.61,337.8,-0.21789,0.00015,12.79482]
[1778826484017,44.95,80484.61,337.8,-0.21789,0.00015,12.79482]
[1778826485070,44.95,80484.39,337.8,-0.21793,0.00015,12.79603]
[1778826486834,44.95,80485.28,337.8,-0.2178,0.00015,12.79209]
[1778826488898,44.96,80485.87,337.8,-0.21773,0.00015,12.78965]
[1778826489326,44.96,80487.32,337.8,-0.21752,0.00015,12.78272]
[1778826489377,44.96,80487.32,337.8,-0.21752,0.00015,12.78272]
[1778826490105,44.96,80489.68,337.8,-0.21717,0.00015,12.77118]
[1778826492029,44.96,80489.68,337.8,-0.21717,0.00015,12.77135]
[1778826492119,44.96,80491.08,337.8,-0.21697,0.00015,12.76458]
[1778826493486,44.96,80491.08,337.8,-0.21697,0.00015,12.76458]
[1778826493587,44.96,80491.12,337.8,-0.21697,0.00015,12.76466]
[1778826494259,44.96,80491.12,337.8,-0.21697,0.00015,12.76466]
[1778826494360,44.96,80491.73,337.8,-0.21688,0.00015,12.76181]
[1778826495173,44.96,80491.73,337.8,-0.21688,0.00015,12.76181]
[1778826495274,44.96,80491.92,337.8,-0.21686,0.00015,12.76114]
[1778826498587,44.97,80491.85,337.8,-0.21688,0.00015,12.76183]
[1778826498598,44.97,80491.41,337.8,-0.21695,0.00015,12.76418]
[1778826502107,44.97,80488.32,337.8,-0.21743,0.00015,12.78]
[1778826506597,44.98,80490.68,337.8,-0.21712,0.00015,12.76962]
[1778826512259,44.99,80491.14,337.8,-0.21703,0.00015,12.76257]
[1778826517294,45.0,80490.65,337.8,-0.21714,0.00015,12.76636]
[1778826518598,45.0,80490.65,337.8,-0.21714,0.00015,12.76636]
[1778826518631,45.0,80490.65,337.8,-0.21714,0.00015,12.76636]
[1778826518784,45.0,80488.74,337.8,-0.21744,0.00015,12.77608]
[1778826521086,45.0,80481.26,337.8,-0.21857,0.00015,12.81311]
[1778826525172,45.0,80481.64,337.8,-0.21851,0.00015,12.81128]
[1778826525350,45.0,80480.95,337.8,-0.21862,0.00015,12.8147]
[1778826530385,45.0,80482.01,337.8,-0.21847,0.00015,12.81003]
[1778826535420,45.01,80481.29,337.8,-0.2186,0.00015,12.81418]
[1778826538487,45.01,80481.6,337.8,-0.21856,0.00015,12.81289]
[1778826538513,45.01,80481.6,337.8,-0.21856,0.00015,12.81289]
[1778826538562,45.01,80481.6,337.8,-0.21856,0.00015,12.81289]
[1778826538568,45.01,80481.6,337.8,-0.21856,0.00015,12.81289]
[1778826539513,45.01,80482.83,337.8,-0.21838,0.00015,12.80694]
[1778826539555,45.01,80482.83,337.8,-0.21838,0.00015,12.80694]
[1778826539608,45.01,80487.27,337.8,-0.21771,0.00015,12.78515]
[1778826541630,45.01,80490.24,337.8,-0.21727,0.00015,12.77059]
[1778826542960,45.01,80488.03,337.8,-0.2176,0.00015,12.78151]
[1778826549106,45.01,80493.16,337.8,-0.21685,0.00015,12.75663]
[1778826549108,45.01,80493.16,337.8,-0.21685,0.00015,12.75663]
[1778826556302,45.02,80492.85,337.8,-0.21691,0.00015,12.75879]
[1778826559001,45.02,80492.98,337.8,-0.2169,0.00015,12.75841]
[1778826561069,45.02,80493.09,337.8,-0.21689,0.00015,12.75815]
[1778826561136,45.02,80493.09,337.8,-0.21689,0.00015,12.75815]
[1778826561140,45.02,80493.09,337.8,-0.21689,0.00015,12.75815]
[1778826566660,45.02,80493.74,337.8,-0.2168,0.00015,12.75516]
[1778826570216,45.02,80494.21,337.8,-0.21673,0.00015,12.7529]
[1778826572600,45.02,80493.39,337.8,-0.21678,0.00015,12.75036]
[1778826577737,45.02,80491.66,337.8,-0.21705,0.00015,12.75899]
[1778826578369,45.02,80491.66,337.8,-0.21705,0.00015,12.75899]
[1778826578879,45.02,80491.66,337.8,-0.21705,0.00015,12.75899]
[1778826578957,45.02,80491.89,337.8,-0.21701,0.00015,12.75786]
[1778826584045,45.02,80492.9,337.8,-0.21686,0.00015,12.75285]
[1778826585517,45.02,80498.73,337.8,-0.21598,0.00015,12.72399]
[1778826590809,45.02,80501.13,337.8,-0.21563,0.00015,12.7123]
[1778826597038,45.03,80504.8,337.8,-0.21509,0.00015,12.6944]
[1778826600579,45.03,80507.14,337.8,-0.21475,0.00015,12.68308]
[1778826604926,45.03,80500.01,337.8,-0.21583,0.00015,12.71877]
[1778826609962,45.03,80499.12,337.8,-0.21596,0.00015,12.72325]
[1778826613229,45.03,80505.71,337.8,-0.21498,0.00015,12.69063]
[1778826614997,45.03,80511.89,337.8,-0.21406,0.00015,12.65999]
[1778826620032,45.03,80515.92,337.8,-0.21347,0.00015,12.64042]
[1778826622634,45.03,80521.26,337.8,-0.21268,0.00015,12.61404]
[1778826623054,45.03,80521.38,337.8,-0.21267,0.00015,12.61357]
[1778826625840,45.04,80522.62,337.8,-0.21249,0.00015,12.60766]
[1778826625863,45.04,80522.62,337.8,-0.21249,0.00015,12.60766]
[1778826626342,45.04,80525.59,337.8,-0.21206,0.00015,12.59298]
[1778826626346,45.04,80525.59,337.8,-0.21206,0.00015,12.59298]
[1778826626366,45.04,80525.59,337.8,-0.21206,0.00015,12.59298]
[1778826626606,45.04,80525.59,337.8,-0.21206,0.00015,12.59298]
[1778826626890,45.04,80525.59,337.8,-0.21206,0.00015,12.59298]
[1778826627472,45.04,80526.5,337.8,-0.21192,0.00015,12.58849]
[1778826627505,45.04,80526.5,337.8,-0.21192,0.00015,12.58849]
[1778826627798,45.04,80526.5,337.8,-0.21192,0.00015,12.58849]
[1778826628089,45.04,80528.26,337.8,-0.21166,0.00015,12.57977]
[1778826631120,45.04,80527.82,337.8,-0.21173,0.00015,12.58209]
[1778826631201,45.04,80527.82,337.8,-0.21173,0.00015,12.58209]
[1778826632118,45.04,80539.95,337.8,-0.20987,0.00015,12.51492]
[1778826634132,45.04,80550.75,337.8,-0.20829,0.00015,12.46089]
[1778826636149,45.04,80554.37,337.8,-0.20777,0.00015,12.44296]
[1778826636241,45.04,80554.37,337.8,-0.20777,0.00015,12.44296]
[1778826636245,45.04,80560.27,337.8,-0.20691,0.00015,12.41347]
[1778826636296,45.04,80560.27,337.8,-0.20691,0.00015,12.41347]
[1778826636698,45.04,80560.27,337.8,-0.20691,0.00015,12.41347]
[1778826637296,45.04,80565.73,337.8,-0.20611,0.00015,12.38606]
[1778826637584,45.04,80565.73,337.8,-0.20611,0.00015,12.38606]
[1778826640076,45.04,80567.63,337.8,-0.20584,0.00015,12.3767]
[1778826641788,45.04,80571.37,337.8,-0.20531,0.00015,12.35809]
[1778826646911,45.05,80576.45,337.8,-0.20459,0.00014,12.33319]
[1778826649537,45.05,80578.81,337.8,-0.20426,0.00014,12.32178]
[1778826649830,45.05,80578.81,337.8,-0.20426,0.00014,12.32178]
[1778826649892,45.05,80578.81,337.8,-0.20426,0.00014,12.32178]
[1778826650244,45.05,80578.63,337.8,-0.20429,0.00014,12.32285]
[1778826651204,45.05,80578.63,337.8,-0.20429,0.00014,12.32285]
[1778826652308,45.05,80585.46,337.8,-0.20331,0.00014,12.28863]
[1778826652905,45.05,80585.46,337.8,-0.20331,0.00014,12.28863]
[1778826658444,45.06,80582.66,337.8,-0.20374,0.00014,12.30372]
[1778826658464,45.06,80582.66,337.8,-0.20374,0.00014,12.30372]
[1778826658824,45.06,80582.66,337.8,-0.20374,0.00014,12.30372]
[1778826661322,45.06,80573.31,337.8,-0.20512,0.00015,12.35158]
[1778826662508,45.06,80573.31,337.8,-0.20512,0.00015,12.35158]
[1778826662747,45.06,80573.31,337.8,-0.20512,0.00015,12.35158]
[1778826662754,45.06,80573.31,337.8,-0.20512,0.00015,12.35158]
[1778826662985,45.06,80566.71,337.8,-0.20608,0.00015,12.38494]
[1778826663526,45.06,80566.71,337.8,-0.20608,0.00015,12.38494]
[1778826663724,45.06,80558.67,337.8,-0.20725,0.00015,12.42545]
[1778826667681,45.06,80554.27,337.8,-0.2079,0.00015,12.44755]
[1778826669361,45.06,80556.41,337.8,-0.20758,0.00015,12.43679]
[1778826675430,45.06,80560.67,337.8,-0.20696,0.00015,12.41549]
[1778826678706,45.06,80560.82,337.8,-0.20694,0.00015,12.41475]
[1778826678707,45.06,80560.82,337.8,-0.20694,0.00015,12.41475]
[1778826685179,45.07,80566.01,337.8,-0.20619,0.00015,12.38876]
[1778826685213,45.07,80566.01,337.8,-0.20619,0.00015,12.38876]
[1778826686069,45.07,80566.79,337.8,-0.20608,0.00015,12.38491]
[1778826687756,45.07,80572.88,337.8,-0.20519,0.00015,12.3543]
[1778826689485,45.07,80574.03,337.8,-0.20503,0.00015,12.34867]
[1778826691534,45.07,80573.59,337.8,-0.20503,0.00015,12.34446]
[1778826692755,45.07,80573.42,337.8,-0.20505,0.00015,12.34531]
[1778826693556,45.07,80566.06,337.8,-0.20613,0.00015,12.38256]
[1778826698591,45.07,80565.27,337.8,-0.20625,0.00015,12.38673]
[1778826703628,45.07,80563.71,337.8,-0.20648,0.00015,12.39472]
[1778826705588,45.07,80562.82,337.8,-0.20661,0.00015,12.39922]
[1778826705679,45.07,80562.82,337.8,-0.20661,0.00015,12.39922]
[1778826705780,45.07,80561.76,337.8,-0.20676,0.00015,12.40457]
[1778826708516,45.07,80560.16,337.8,-0.207,0.00015,12.41265]
[1778826713226,45.07,80557.93,337.8,-0.20733,0.00015,12.42389]
[1778826714709,45.07,80548.64,337.8,-0.20868,0.00015,12.47046]
[1778826720101,45.07,80546.67,337.8,-0.20897,0.00015,12.48008]
[1778826722757,45.07,80548.25,337.8,-0.20873,0.00015,12.47195]
[1778826727806,45.07,80544.35,337.8,-0.20929,0.00015,12.49103]
[1778826732841,45.06,80545.78,337.8,-0.20906,0.00015,12.48336]
[1778826737876,45.06,80545.17,337.8,-0.20914,0.00015,12.48592]
[1778826742911,45.06,80543.88,337.8,-0.20931,0.00015,12.49184]
[1778826747946,45.05,80536.93,337.8,-0.21032,0.00015,12.52601]
[1778826753185,45.05,80534.71,337.8,-0.21056,0.00015,12.5298]
[1778826759023,45.04,80535.03,337.8,-0.21048,0.00015,12.52713]
[1778826764058,45.04,80536.38,337.8,-0.21026,0.00015,12.5197]
[1778826769093,45.04,80536.66,337.8,-0.2102,0.00015,12.51765]
[1778826774128,45.03,80535.5,337.8,-0.21035,0.00015,12.52285]
[1778826779163,45.03,80534.89,337.8,-0.21043,0.00015,12.52531]
[1778826784200,45.03,80533.28,337.8,-0.21065,0.00015,12.53277]
[1778826789233,45.02,80533.31,337.8,-0.21062,0.00015,12.53198]
[1778826795275,45.02,80533.34,337.8,-0.2106,0.00015,12.53109]
[1778826800310,45.02,80532.69,337.8,-0.21068,0.00015,12.53375]
[1778826805346,45.01,80532.37,337.8,-0.2107,0.00015,12.53465]
[1778826810381,45.01,80533.06,337.8,-0.21059,0.00015,12.53062]
[1778826815416,45.01,80533.47,337.8,-0.21044,0.00015,12.52134]
[1778826820451,45.0,80533.83,337.8,-0.21037,0.00015,12.519]
[1778826822852,45.0,80533.83,337.8,-0.21037,0.00015,12.519]
[1778826822901,45.0,80533.83,337.8,-0.21037,0.00015,12.519]
[1778826823609,45.0,80533.59,337.8,-0.2104,0.00015,12.51999]
[1778826823849,45.0,80533.59,337.8,-0.2104,0.00015,12.51999]
[1778826823985,45.0,80533.59,337.8,-0.2104,0.00015,12.51999]
[1778826824080,45.0,80523.05,337.8,-0.21196,0.00015,12.57277]
[1778826824911,45.0,80515.39,337.8,-0.2131,0.00015,12.61091]
[1778826825604,45.0,80515.39,337.8,-0.2131,0.00015,12.61091]
[1778826826389,45.0,80522.47,337.8,-0.21204,0.00015,12.57531]
[1778826826938,45.0,80528.65,337.8,-0.21112,0.00015,12.54444]
[1778826833264,45.0,80530.7,337.8,-0.2108,0.00015,12.53355]
[1778826838577,44.99,80529.62,337.8,-0.21093,0.00015,12.53808]
[1778826843612,44.99,80530.91,337.8,-0.21072,0.00015,12.53099]
[1778826848647,44.98,80529.74,337.8,-0.21088,0.00015,12.53623]
[1778826853682,44.98,80530.23,337.8,-0.21079,0.00015,12.53315]
[1778826858717,44.98,80530.21,337.8,-0.21077,0.00015,12.53264]
[1778826863752,44.97,80530.4,337.8,-0.21073,0.00015,12.53106]
[1778826865626,44.97,80530.13,337.8,-0.21076,0.00015,12.53229]
[1778826871108,44.97,80529.36,337.8,-0.21087,0.00015,12.536]
[1778826872094,44.97,80529.35,337.8,-0.2108,0.00015,12.52927]
[1778826875514,44.97,80528.72,337.8,-0.21089,0.00015,12.53224]
[1778826878904,44.97,80527.92,337.8,-0.211,0.00015,12.53593]
[1778826879766,44.97,80527.92,337.8,-0.21099,0.00015,12.5358]
[1778826882095,44.97,80527.82,337.8,-0.211,0.00015,12.53612]
[1778826882706,44.97,80525.12,337.8,-0.2114,0.00015,12.54958]
[1778826883105,44.97,80525.12,337.8,-0.2114,0.00015,12.54958]
[1778826885392,44.97,80522.47,337.8,-0.21179,0.00015,12.56273]
[1778826885487,44.97,80515.99,337.8,-0.21276,0.00015,12.5951]
[1778826886329,44.97,80515.99,337.8,-0.21276,0.00015,12.5951]
[1778826887494,44.97,80514.47,337.8,-0.21298,0.00015,12.60268]
[1778826889033,44.96,80509.68,337.8,-0.21369,0.00015,12.6265]
[1778826889312,44.96,80509.68,337.8,-0.21369,0.00015,12.6265]
[1778826890053,44.96,80518.55,337.8,-0.21237,0.00015,12.58217]
[1778826890948,44.96,80518.55,337.8,-0.21237,0.00015,12.58217]
[1778826891504,44.96,80518.55,337.8,-0.21237,0.00015,12.58217]
[1778826894971,44.96,80507.34,337.8,-0.21404,0.00015,12.63813]
[1778826896641,44.96,80502.97,337.8,-0.2147,0.00015,12.65982]
[1778826897558,44.96,80500.63,337.8,-0.21504,0.00015,12.67137]
[1778826899319,44.96,80503.66,337.8,-0.21458,0.00015,12.65613]
[1778826899423,44.96,80503.66,337.8,-0.21458,0.00015,12.65613]
[1778826900810,44.96,80507.65,337.8,-0.21399,0.00015,12.6362]
[1778826901435,44.96,80507.65,337.8,-0.21399,0.00015,12.6362]
[1778826901441,44.96,80514.74,337.8,-0.21293,0.00015,12.60081]
[1778826903857,44.96,80519.98,337.8,-0.21215,0.00015,12.57466]
[1778826908170,44.96,80522.91,337.8,-0.21172,0.00015,12.56017]
[1778826909431,44.96,80523.11,337.8,-0.21169,0.00015,12.55922]
[1778826909573,44.96,80522.81,337.8,-0.21174,0.00015,12.56083]
[1778826909809,44.96,80522.81,337.8,-0.21174,0.00015,12.56083]
[1778826910041,44.96,80522.81,337.8,-0.21174,0.00015,12.56083]
[1778826910535,44.96,80522.81,337.8,-0.21174,0.00015,12.56083]
[1778826915399,44.96,80517.8,337.8,-0.21248,0.00015,12.58594]
[1778826921155,44.96,80518.16,337.8,-0.21243,0.00015,12.58417]
[1778826922686,44.96,80516.76,337.8,-0.21264,0.00015,12.59116]
[1778826927477,44.97,80516.36,337.8,-0.2127,0.00015,12.59322]
[1778826927495,44.97,80516.36,337.8,-0.2127,0.00015,12.59322]
[1778826928397,44.97,80516.32,337.8,-0.21271,0.00015,12.59347]
[1778826928655,44.97,80516.84,337.8,-0.21263,0.00015,12.59088]
[1778826928707,44.97,80516.84,337.8,-0.21263,0.00015,12.59088]
[1778826929323,44.97,80522.65,337.8,-0.21177,0.00015,12.56189]
[1778826931225,44.97,80528.03,337.8,-0.2109,0.00015,12.52839]
[1778826932531,44.97,80528.03,337.8,-0.2109,0.00015,12.52839]
[1778826934246,44.97,80518.77,337.8,-0.21228,0.00015,12.5749]
[1778826939529,44.97,80518.58,337.8,-0.21231,0.00015,12.57604]
[1778826940920,44.97,80511.63,337.8,-0.21335,0.00015,12.6108]
[1778826946330,44.97,80511.37,337.8,-0.21339,0.00015,12.6121]
[1778826951365,44.97,80511.51,337.8,-0.21337,0.00015,12.61139]
[1778826956400,44.97,80511.08,337.8,-0.21343,0.00015,12.61348]
[1778826958804,44.97,80515.48,337.8,-0.21277,0.00015,12.5915]
[1778826962651,44.97,80522.38,337.8,-0.21175,0.00015,12.55709]
[1778826963046,44.97,80522.38,337.8,-0.21175,0.00015,12.55709]
[1778826964341,44.97,80522.84,337.8,-0.21168,0.00015,12.55483]
[1778826964456,44.97,80515.61,337.8,-0.21276,0.00015,12.59099]
[1778826969491,44.97,80510.14,337.8,-0.21357,0.00015,12.61827]
[1778826971651,44.97,80507.79,337.8,-0.21392,0.00015,12.62993]
[1778826972100,44.97,80507.79,337.8,-0.21392,0.00015,12.62993]
[1778826973140,44.97,80503.67,337.8,-0.21454,0.00015,12.65041]
[1778826974273,44.97,80501.69,337.8,-0.21483,0.00015,12.66021]
[1778826975177,44.97,80501.54,337.8,-0.21485,0.00015,12.6609]
[1778826976244,44.97,80501.24,337.8,-0.2149,0.00015,12.66227]
[1778826980604,44.97,80499.65,337.8,-0.21513,0.00015,12.66995]
[1778826988696,44.96,80495.56,337.8,-0.21572,0.00015,12.68958]
[1778826995894,44.96,80499.63,337.8,-0.21502,0.00015,12.66208]
[1778826998601,44.96,80504.61,337.8,-0.21427,0.00015,12.6372]
[1778826998781,44.96,80507.12,337.8,-0.21389,0.00015,12.62467]
[1778827002959,44.96,80507.52,337.8,-0.21383,0.00015,12.6226]
[1778827003062,44.96,80507.52,337.8,-0.21383,0.00015,12.6226]
[1778827003082,44.96,80507.52,337.8,-0.21383,0.00015,12.6226]
[1778827003141,44.96,80507.52,337.8,-0.21383,0.00015,12.6226]
[1778827003960,44.96,80507.42,337.8,-0.21385,0.00015,12.62308]
[1778827004593,44.96,80507.42,337.8,-0.21385,0.00015,12.62308]
[1778827004635,44.96,80518.06,337.8,-0.21226,0.00015,12.56994]
[1778827006609,44.96,80525.12,337.8,-0.21121,0.00015,12.53462]
[1778827008101,44.96,80531.71,337.8,-0.21023,0.00015,12.50164]
[1778827013532,44.96,80532.59,337.8,-0.21011,0.00015,12.49737]
[1778827018837,44.96,80531.27,337.8,-0.21031,0.00015,12.50417]
[1778827022221,44.96,80531.29,337.8,-0.2103,0.00015,12.50411]
[1778827023675,44.96,80519.99,337.8,-0.21198,0.00015,12.56077]
[1778827023872,44.96,80513.32,337.8,-0.21298,0.00015,12.5941]
[1778827026550,44.96,80512.33,337.8,-0.21313,0.00015,12.59905]
[1778827029285,44.96,80512.05,337.8,-0.21317,0.00015,12.60047]
[1778827034818,44.96,80513.38,337.8,-0.21297,0.00015,12.59391]
[1778827036380,44.96,80513.45,337.8,-0.21296,0.00015,12.5936]
[1778827037569,44.96,80522.56,337.8,-0.21161,0.00015,12.54813]
[1778827041227,44.96,80527.58,337.8,-0.21087,0.00015,12.52328]
[1778827041378,44.96,80527.58,337.8,-0.21087,0.00015,12.52328]
[1778827047036,44.97,80530.2,337.8,-0.2105,0.00015,12.51087]
[1778827049027,44.97,80530.42,337.8,-0.21047,0.00015,12.50988]
[1778827054095,44.97,80533.06,337.8,-0.21003,0.00015,12.49054]
[1778827054890,44.97,80533.96,337.8,-0.2099,0.00015,12.48615]
[1778827054956,44.97,80533.96,337.8,-0.2099,0.00015,12.48615]
[1778827055465,44.97,80533.96,337.8,-0.2099,0.00015,12.48615]
[1778827055505,44.97,80538.82,337.8,-0.20918,0.00015,12.46191]
[1778827055957,44.97,80538.82,337.8,-0.20918,0.00015,12.46191]
[1778827058228,44.97,80549.18,337.8,-0.20766,0.00015,12.40997]
[1778827061000,44.97,80549.95,337.8,-0.20756,0.00015,12.40645]
[1778827062027,44.98,80553.03,337.8,-0.20711,0.00015,12.3912]
[1778827062078,44.98,80553.03,337.8,-0.20711,0.00015,12.3912]
[1778827065447,44.98,80552.95,337.8,-0.20713,0.00015,12.3917]
[1778827065467,44.98,80552.95,337.8,-0.20713,0.00015,12.3917]
[1778827066198,44.98,80552.95,337.8,-0.20713,0.00015,12.39174]
[1778827069535,44.98,80553.83,337.8,-0.207,0.00015,12.38742]
[1778827075233,44.98,80554.58,337.8,-0.2069,0.00015,12.38392]
[1778827080268,44.98,80556.62,337.8,-0.20661,0.00015,12.37387]
[1778827082500,44.98,80557.32,337.8,-0.20651,0.00015,12.37041]
[1778827082608,44.98,80557.32,337.8,-0.20651,0.00015,12.37041]
[1778827082711,44.98,80557.36,337.8,-0.2065,0.00015,12.37027]
[1778827082915,44.98,80557.36,337.8,-0.2065,0.00015,12.37027]
[1778827088324,44.98,80548.87,337.8,-0.20775,0.00015,12.4132]
[1778827091537,44.98,80548.94,337.8,-0.20774,0.00015,12.41288]
[1778827092428,44.98,80548.87,337.8,-0.20776,0.00015,12.41325]
[1778827095879,44.98,80539.59,337.8,-0.20912,0.00015,12.4598]
[1778827099656,44.98,80538.44,337.8,-0.20928,0.00015,12.46543]
[1778827101415,44.98,80532.12,337.8,-0.21022,0.00015,12.49703]
[1778827105205,44.98,80532.24,337.8,-0.2102,0.00015,12.49645]
[1778827110478,44.98,80528.72,337.8,-0.21073,0.00015,12.5145]
[1778827115728,44.98,80527.43,337.8,-0.21086,0.00015,12.51458]
[1778827121001,44.99,80528.54,337.8,-0.21071,0.00015,12.50952]
[1778827126708,44.99,80528.69,337.8,-0.2107,0.00015,12.50922]
[1778827126728,44.99,80528.69,337.8,-0.2107,0.00015,12.50922]
[1778827126738,44.99,80528.69,337.8,-0.2107,0.00015,12.50922]
[1778827126758,44.99,80528.54,337.8,-0.21073,0.00015,12.51016]
[1778827127597,44.99,80537.08,337.8,-0.20946,0.00015,12.46738]
[1778827128572,44.99,80537.08,337.8,-0.20946,0.00015,12.46738]
[1778827129566,44.99,80540.64,337.8,-0.20894,0.00015,12.44951]
[1778827129630,44.99,80540.64,337.8,-0.20894,0.00015,12.44951]
[1778827129656,44.99,80540.64,337.8,-0.20894,0.00015,12.44951]
[1778827129771,44.99,80540.64,337.8,-0.20894,0.00015,12.44951]
[1778827135657,44.99,80545.92,337.8,-0.20816,0.00015,12.42314]
[1778827140692,44.99,80545.83,337.8,-0.20818,0.00015,12.42369]
[1778827141343,44.99,80545.83,337.8,-0.20818,0.00015,12.42369]
[1778827141717,44.99,80545.83,337.8,-0.20818,0.00015,12.42369]
[1778827145976,44.99,80546.66,337.8,-0.20806,0.00015,12.41964]
[1778827151009,44.99,80546.79,337.8,-0.20804,0.00015,12.41903]
[1778827159810,44.99,80548.22,337.8,-0.20784,0.00015,12.4119]
[1778827161820,44.99,80549.22,337.8,-0.20769,0.00015,12.4069]
[1778827163256,44.99,80550.32,337.8,-0.20753,0.00015,12.40138]
[1778827163392,44.99,80550.32,337.8,-0.20753,0.00015,12.40138]
[1778827163401,44.99,80550.32,337.8,-0.20753,0.00015,12.40138]
[1778827163589,44.99,80550.32,337.8,-0.20753,0.00015,12.40138]
[1778827167127,45.0,80557.47,337.8,-0.20649,0.00015,12.36557]
[1778827168579,45.0,80557.47,337.8,-0.20649,0.00015,12.36563]
[1778827168983,45.0,80557.55,337.8,-0.20648,0.00015,12.36529]
[1778827169604,45.0,80557.55,337.8,-0.20648,0.00015,12.36529]
[1778827170458,45.0,80557.75,337.8,-0.20645,0.00015,12.36434]
[1778827174112,45.0,80558.71,337.8,-0.20624,0.00015,12.35303]
[1778827175174,45.0,80558.09,337.8,-0.20633,0.00015,12.35622]
[1778827177430,45.0,80557.37,337.8,-0.20644,0.00015,12.35991]
[1778827182990,45.0,80554.86,337.8,-0.20682,0.00015,12.37292]
[1778827185128,45.0,80555.64,337.8,-0.20671,0.00015,12.36903]
[1778827187849,45.0,80554.99,337.8,-0.2068,0.00015,12.37241]
[1778827193107,45.0,80555.73,337.8,-0.2067,0.00015,12.36886]
[1778827193200,45.0,80555.73,337.8,-0.2067,0.00015,12.36886]
[1778827195404,45.0,80561.77,337.8,-0.20582,0.00015,12.3385]
[1778827200593,45.0,80563.12,337.8,-0.20563,0.00015,12.3321]
[1778827201232,45.01,80563.76,337.8,-0.20554,0.00015,12.32895]
[1778827201367,45.01,80563.76,337.8,-0.20554,0.00015,12.32895]
[1778827202320,45.01,80567.2,337.8,-0.20504,0.00015,12.31168]
[1778827202353,45.01,80567.2,337.8,-0.20504,0.00015,12.31168]
[1778827202624,45.01,80575.32,337.8,-0.20387,0.00015,12.27076]
[1778827203029,45.01,80575.32,337.8,-0.20387,0.00015,12.27076]
[1778827204949,45.01,80583.8,337.8,-0.20264,0.00014,12.22806]
[1778827206334,45.01,80584.1,337.8,-0.2026,0.00014,12.22665]
[1778827211493,45.01,80585.34,337.8,-0.20244,0.00014,12.22096]
[1778827213720,45.01,80584.2,337.8,-0.20261,0.00014,12.22699]
[1778827218307,45.02,80585.36,337.8,-0.20246,0.00014,12.22172]
[1778827218448,45.02,80585.36,337.8,-0.20246,0.00014,12.22172]
[1778827218696,45.02,80585.36,337.8,-0.20246,0.00014,12.22172]
[1778827220753,45.02,80584.97,337.8,-0.20252,0.00014,12.22397]
[1778827223214,45.02,80586.29,337.8,-0.20235,0.00014,12.21784]
[1778827224914,45.02,80586.1,337.8,-0.20239,0.00014,12.2192]
[1778827225536,45.02,80586.1,337.8,-0.20239,0.00014,12.2192]
[1778827225540,45.02,80586.1,337.8,-0.20239,0.00014,12.2192]
[1778827226089,45.02,80585.22,337.8,-0.20252,0.00014,12.22391]
[1778827227501,45.02,80582.86,337.8,-0.20287,0.00014,12.236]
[1778827227624,45.02,80582.86,337.8,-0.20287,0.00014,12.236]
[1778827227853,45.03,80582.16,337.8,-0.20297,0.00014,12.23978]
[1778827229775,45.03,80583.64,337.8,-0.20277,0.00014,12.2325]
[1778827235358,45.04,80585.88,337.8,-0.20241,0.00014,12.21607]
[1778827240711,45.04,80581.52,337.8,-0.20307,0.00014,12.23911]
[1778827241435,45.04,80579.63,337.8,-0.20335,0.00014,12.24888]
[1778827242561,45.04,80582.37,337.8,-0.20296,0.00014,12.23523]
[1778827243567,45.05,80583.18,337.8,-0.20285,0.00014,12.23135]
[1778827245428,45.05,80589.15,337.8,-0.202,0.00014,12.20183]
[1778827249500,45.05,80591.3,337.8,-0.20172,0.00014,12.19177]
[1778827249771,45.05,80591.3,337.8,-0.20172,0.00014,12.19177]
[1778827252335,45.06,80587.71,337.8,-0.20226,0.00014,12.21076]
[1778827257512,45.07,80587.93,337.8,-0.20227,0.00014,12.2112]
[1778827262547,45.07,80589.14,337.8,-0.20213,0.00014,12.20639]
[1778827266345,45.08,80593.9,337.8,-0.20148,0.00014,12.18342]
[1778827266436,45.08,80593.9,337.8,-0.20148,0.00014,12.18342]
[1778827266510,45.08,80593.9,337.8,-0.20148,0.00014,12.18342]
[1778827266582,45.08,80593.9,337.8,-0.20148,0.00014,12.18342]
[1778827266618,45.08,80593.9,337.8,-0.20148,0.00014,12.18342]
[1778827266650,45.08,80600.73,337.8,-0.20049,0.00014,12.1488]
[1778827267272,45.08,80600.73,337.8,-0.20049,0.00014,12.1488]
[1778827267612,45.08,80600.73,337.8,-0.20049,0.00014,12.1488]
[1778827267918,45.08,80607.25,337.8,-0.19957,0.00014,12.11598]
[1778827268508,45.08,80607.25,337.8,-0.19957,0.00014,12.11598]
[1778827268511,45.08,80607.25,337.8,-0.19957,0.00014,12.11598]
[1778827273563,45.09,80606.89,337.8,-0.19964,0.00014,12.11851]
[1778827273672,45.09,80606.89,337.8,-0.19964,0.00014,12.11851]
[1778827276524,45.09,80604.11,337.8,-0.20005,0.00014,12.13305]
[1778827277073,45.09,80604.52,337.8,-0.19999,0.00014,12.1311]
[1778827278627,45.09,80604.32,337.8,-0.20003,0.00014,12.13225]
[1778827280199,45.09,80605.75,337.8,-0.19983,0.00014,12.12527]
[1778827280201,45.09,80605.75,337.8,-0.19983,0.00014,12.12527]
[1778827282009,45.09,80610.03,337.8,-0.19923,0.00014,12.10402]
[1778827283955,45.1,80617.1,337.8,-0.19823,0.00014,12.0685]
[1778827289024,45.1,80616.29,337.8,-0.19837,0.00014,12.07346]
[1778827294994,45.11,80619.19,337.8,-0.19791,0.00014,12.05316]
[1778827296357,45.11,80619.14,337.8,-0.19793,0.00014,12.05362]
[1778827297543,45.11,80619.29,337.8,-0.19791,0.00014,12.05306]
[1778827299115,45.11,80619.49,337.8,-0.19789,0.00014,12.05246]
[1778827299176,45.11,80619.49,337.8,-0.19789,0.00014,12.05246]
[1778827299330,45.11,80619.49,337.8,-0.19789,0.00014,12.05246]
[1778827300224,45.11,80619.65,337.8,-0.19788,0.00014,12.05185]
[1778827302445,45.11,80616.91,337.8,-0.19828,0.00014,12.06619]
[1778827302730,45.11,80616.91,337.8,-0.19828,0.00014,12.06619]
[1778827307866,45.12,80616.44,337.8,-0.19837,0.00014,12.06962]
[1778827308897,45.12,80616.44,337.8,-0.19837,0.00014,12.06962]
[1778827311924,45.12,80614.06,337.8,-0.19872,0.00014,12.08219]
[1778827312319,45.12,80614.44,337.8,-0.19868,0.00014,12.08054]
[1778827312603,45.12,80614.44,337.8,-0.19868,0.00014,12.08054]
[1778827314005,45.12,80617.59,337.8,-0.19823,0.00014,12.06468]
[1778827316304,45.13,80619.0,337.8,-0.19805,0.00014,12.058]
[1778827321113,45.13,80619.39,337.8,-0.19801,0.00014,12.05686]
[1778827322188,45.13,80619.64,337.8,-0.19798,0.00014,12.05575]
[1778827322224,45.13,80619.64,337.8,-0.19798,0.00014,12.05575]
[1778827324226,45.13,80619.93,337.8,-0.19795,0.00014,12.0546]
[1778827326899,45.13,80618.59,337.8,-0.19815,0.00014,12.06158]
[1778827327278,45.14,80616.74,337.8,-0.19841,0.00014,12.07113]
[1778827327422,45.14,80616.74,337.8,-0.19841,0.00014,12.07113]
[1778827327980,45.14,80616.74,337.8,-0.19841,0.00014,12.07113]
[1778827327485,45.14,80609.36,337.8,-0.19947,0.00014,12.10874]
[1778827328659,45.14,80602.01,337.8,-0.20052,0.00014,12.1461]
[1778827334653,45.14,80598.71,337.8,-0.201,0.00014,12.16301]
[1778827340093,45.14,80598.58,337.8,-0.20103,0.00014,12.16393]
[1778827344471,45.14,80597.44,337.8,-0.2012,0.00014,12.16981]
[1778827345173,45.14,80597.44,337.8,-0.2012,0.00014,12.16985]
[1778827345844,45.14,80597.44,337.8,-0.2012,0.00014,12.16985]
[1778827346573,45.14,80597.65,337.8,-0.20117,0.00014,12.16882]
[1778827346607,45.14,80597.65,337.8,-0.20117,0.00014,12.16882]
[1778827346708,45.14,80604.95,337.8,-0.20012,0.00014,12.13189]
[1778827347177,45.14,80604.95,337.8,-0.20012,0.00014,12.13189]
[1778827347219,45.14,80612.08,337.8,-0.19911,0.00014,12.09581]
[1778827348302,45.14,80612.08,337.8,-0.19911,0.00014,12.09581]
[1778827348907,45.14,80612.08,337.8,-0.19911,0.00014,12.09581]
[1778827349523,45.14,80612.84,337.8,-0.199,0.00014,12.09208]
[1778827350107,45.14,80612.81,337.8,-0.199,0.00014,12.09224]
[1778827350612,45.14,80612.81,337.8,-0.199,0.00014,12.09224]
[1778827351282,45.14,80612.59,337.8,-0.19904,0.00014,12.09349]
[1778827351284,45.14,80612.59,337.8,-0.19904,0.00014,12.09349]
[1778827351743,45.14,80612.59,337.8,-0.19904,0.00014,12.09349]
[1778827356819,45.15,80613.02,337.8,-0.19892,0.00014,12.0852]
[1778827357478,45.15,80612.91,337.8,-0.19894,0.00014,12.0859]
[1778827362044,45.15,80613.48,337.8,-0.19888,0.00014,12.08373]
[1778827364210,45.15,80615.45,337.8,-0.1986,0.00014,12.07401]
[1778827364397,45.15,80615.45,337.8,-0.1986,0.00014,12.07401]
[1778827367079,45.15,80621.54,337.8,-0.19774,0.00014,12.04319]
[1778827372317,45.16,80625.22,337.8,-0.19724,0.00014,12.02513]
[1778827374631,45.16,80625.2,337.8,-0.19724,0.00014,12.02535]
[1778827376345,45.16,80617.08,337.8,-0.19841,0.00014,12.06693]
[1778827381380,45.16,80615.32,337.8,-0.19866,0.00014,12.07612]
[1778827382852,45.16,80615.32,337.8,-0.19866,0.00014,12.07612]
[1778827388792,45.16,80614.43,337.8,-0.1988,0.00014,12.08085]
[1778827393155,45.16,80613.52,337.8,-0.19893,0.00014,12.08564]
[1778827393596,45.16,80613.52,337.8,-0.19893,0.00014,12.08564]
[1778827395012,45.16,80612.4,337.8,-0.19909,0.00014,12.09135]
[1778827395775,45.16,80612.1,337.8,-0.19914,0.00014,12.09301]
[1778827398154,45.17,80611.01,337.8,-0.1993,0.00014,12.09894]
[1778827398611,45.17,80611.01,337.8,-0.1993,0.00014,12.09894]
[1778827399119,45.17,80608.01,337.8,-0.19974,0.00014,12.11427]
[1778827399591,45.17,80608.01,337.8,-0.19974,0.00014,12.11427]
[1778827402701,45.17,80605.37,337.8,-0.20012,0.00014,12.12796]
[1778827404661,45.17,80610.39,337.8,-0.19941,0.00014,12.10271]
[1778827410591,45.17,80606.89,337.8,-0.19993,0.00014,12.12123]
[1778827413366,45.17,80606.99,337.8,-0.19985,0.00014,12.11418]
[1778827418649,45.17,80607.98,337.8,-0.19971,0.00014,12.10925]
[1778827423684,45.17,80609.15,337.8,-0.19954,0.00014,12.10337]
[1778827427081,45.17,80609.13,337.8,-0.19955,0.00014,12.10348]
[1778827434815,45.18,80609.98,337.8,-0.19943,0.00014,12.09925]
[1778827441810,45.18,80608.16,337.8,-0.19969,0.00014,12.10856]
[1778827443093,45.18,80608.16,337.8,-0.19969,0.00014,12.10856]
[1778827449323,45.17,80604.08,337.8,-0.20027,0.00014,12.1291]
[1778827454901,45.17,80603.66,337.8,-0.20033,0.00014,12.1311]
[1778827457085,45.17,80603.73,337.8,-0.20032,0.00014,12.13073]
[1778827466985,45.17,80604.4,337.8,-0.20021,0.00014,12.12713]
[1778827470606,45.17,80599.5,337.8,-0.20091,0.00014,12.15188]
[1778827471060,45.17,80599.5,337.8,-0.20091,0.00014,12.15188]
[1778827471570,45.17,80597.04,337.8,-0.20119,0.00014,12.1576]
[1778827473333,45.17,80594.12,337.8,-0.20161,0.00014,12.17242]
[1778827473698,45.17,80594.12,337.8,-0.20161,0.00014,12.17242]
[1778827474292,45.17,80593.38,337.8,-0.20172,0.00014,12.17618]
[1778827475537,45.17,80594.71,337.8,-0.20153,0.00014,12.16951]
[1778827478575,45.17,80594.56,337.8,-0.20156,0.00014,12.1704]
[1778827479505,45.17,80593.97,337.8,-0.20164,0.00014,12.17343]
[1778827484679,45.18,80593.42,337.8,-0.20173,0.00014,12.17642]
[1778827487089,45.18,80593.28,337.8,-0.20175,0.00014,12.17719]
[1778827488982,45.18,80593.35,337.8,-0.20174,0.00014,12.1769]
[1778827489281,45.18,80596.87,337.8,-0.20124,0.00014,12.15914]
[1778827490754,45.18,80597.84,337.8,-0.2011,0.00014,12.15429]
[1778827492549,45.18,80596.13,337.8,-0.20135,0.00014,12.163]
[1778827497948,45.18,80596.44,337.8,-0.20131,0.00014,12.16171]
[1778827501672,45.18,80595.22,337.8,-0.20149,0.00014,12.16804]
[1778827502196,45.18,80600.93,337.8,-0.20067,0.00014,12.13926]
[1778827502198,45.18,80600.93,337.8,-0.20067,0.00014,12.13926]
[1778827502548,45.18,80600.93,337.8,-0.20067,0.00014,12.13926]
[1778827502554,45.18,80600.93,337.8,-0.20067,0.00014,12.13926]
[1778827505497,45.18,80605.01,337.8,-0.2001,0.00014,12.11893]
[1778827507355,45.18,80606.57,337.8,-0.19988,0.00014,12.11126]
[1778827512196,45.19,80607.68,337.8,-0.19974,0.00014,12.10625]
[1778827512648,45.19,80607.68,337.8,-0.19974,0.00014,12.10625]
[1778827513540,45.19,80608.07,337.8,-0.19968,0.00014,12.10439]
[1778827513618,45.19,80608.07,337.8,-0.19968,0.00014,12.10439]
[1778827513983,45.19,80608.07,337.8,-0.19968,0.00014,12.10439]
[1778827517090,45.19,80610.99,337.8,-0.19927,0.00014,12.08976]
[1778827521386,45.19,80611.45,337.8,-0.19921,0.00014,12.0876]
[1778827525542,45.19,80611.9,337.8,-0.19915,0.00014,12.08546]
[1778827525706,45.19,80611.9,337.8,-0.19915,0.00014,12.08546]
[1778827526231,45.19,80614.46,337.8,-0.19879,0.00014,12.07251]
[1778827526708,45.19,80614.46,337.8,-0.19879,0.00014,12.07251]
[1778827527491,45.19,80616.29,337.8,-0.19853,0.00014,12.06339]
[1778827527632,45.19,80616.29,337.8,-0.19853,0.00014,12.06339]
[1778827527668,45.19,80616.29,337.8,-0.19853,0.00014,12.06339]
[1778827533451,45.19,80617.91,337.8,-0.19824,0.00014,12.04903]
[1778827536629,45.19,80616.24,337.8,-0.19848,0.00014,12.05765]
[1778827536631,45.19,80616.24,337.8,-0.19848,0.00014,12.05765]
[1778827537964,45.2,80612.22,337.8,-0.19906,0.00014,12.07811]
[1778827541771,45.2,80609.89,337.8,-0.1994,0.00014,12.09035]
[1778827542537,45.2,80609.33,337.8,-0.19948,0.00014,12.09332]
[1778827544565,45.2,80600.51,337.8,-0.20075,0.00014,12.13821]
[1778827545486,45.2,80600.23,337.8,-0.2008,0.00014,12.1397]
[1778827545545,45.2,80600.23,337.8,-0.2008,0.00014,12.1397]
[1778827545605,45.2,80600.23,337.8,-0.2008,0.00014,12.1397]
[1778827546206,45.2,80600.23,337.8,-0.2008,0.00014,12.1397]
[1778827547095,45.2,80600.02,337.8,-0.20083,0.00014,12.14084]
[1778827549485,45.2,80593.53,337.8,-0.20178,0.00014,12.17436]
[1778827549612,45.2,80593.53,337.8,-0.20178,0.00014,12.17436]
[1778827549976,45.2,80593.53,337.8,-0.20178,0.00014,12.17436]
[1778827550028,45.2,80593.53,337.8,-0.20178,0.00014,12.17436]
[1778827550500,45.21,80590.2,337.8,-0.20227,0.00014,12.19143]
[1778827550736,45.21,80590.2,337.8,-0.20227,0.00014,12.19143]
[1778827550738,45.21,80590.2,337.8,-0.20227,0.00014,12.19143]
[1778827551441,45.21,80587.3,337.8,-0.20269,0.00014,12.2061]
[1778827554485,45.2,80585.46,337.8,-0.20294,0.00014,12.21476]
[1778827555151,45.2,80585.46,337.8,-0.20294,0.00014,12.21476]
[1778827556997,45.2,80585.39,337.8,-0.20294,0.00014,12.21475]
[1778827558432,45.2,80585.32,337.8,-0.20294,0.00014,12.21478]
[1778827558484,45.2,80585.32,337.8,-0.20294,0.00014,12.21478]
[1778827559661,45.2,80584.79,337.8,-0.20301,0.00014,12.21728]
[1778827560273,45.2,80584.79,337.8,-0.20301,0.00014,12.21726]
[1778827562120,45.2,80583.99,337.8,-0.20312,0.00014,12.22125]
[1778827563782,45.19,80581.59,337.8,-0.20345,0.00014,12.23273]
[1778827563868,45.19,80581.59,337.8,-0.20345,0.00014,12.23273]
[1778827568551,45.19,80582.07,337.8,-0.20337,0.00014,12.22982]
[1778827572159,45.19,80582.49,337.8,-0.20331,0.00014,12.22764]
[1778827572167,45.19,80582.49,337.8,-0.20331,0.00014,12.22764]
[1778827572192,45.19,80582.49,337.8,-0.20331,0.00014,12.22764]
[1778827572343,45.19,80582.49,337.8,-0.20331,0.00014,12.22764]
[1778827572359,45.19,80582.49,337.8,-0.20331,0.00014,12.22764]
[1778827573000,45.19,80582.49,337.8,-0.20331,0.00014,12.22764]
[1778827573099,45.19,80574.23,337.8,-0.2045,0.00015,12.26915]
[1778827573542,45.19,80574.23,337.8,-0.2045,0.00015,12.26915]
[1778827574510,45.19,80570.45,337.8,-0.20506,0.00015,12.28852]
[1778827574683,45.19,80570.45,337.8,-0.20506,0.00015,12.28852]
[1778827574852,45.19,80571.92,337.8,-0.20485,0.00015,12.28128]
[1778827578848,45.19,80574.27,337.8,-0.20451,0.00015,12.26932]
[1778827585102,45.19,80573.49,337.8,-0.20462,0.00015,12.27326]
[1778827585203,45.19,80572.82,337.8,-0.20472,0.00015,12.27662]
[1778827586823,45.19,80561.65,337.8,-0.20634,0.00015,12.33263]
[1778827588600,45.19,80558.45,337.8,-0.20679,0.00015,12.34805]
[1778827589163,45.19,80558.45,337.8,-0.20679,0.00015,12.34805]
[1778827589536,45.18,80557.22,337.8,-0.20695,0.00015,12.3536]
[1778827590635,45.18,80556.96,337.8,-0.20699,0.00015,12.3549]
[1778827592361,45.18,80556.32,337.8,-0.20699,0.00015,12.35062]
[1778827592522,45.18,80556.32,337.8,-0.20699,0.00015,12.35062]
[1778827593523,45.18,80555.12,337.8,-0.20714,0.00015,12.35572]
[1778827598907,45.17,80553.62,337.8,-0.20734,0.00015,12.36273]
[1778827603942,45.17,80553.59,337.8,-0.20734,0.00015,12.36258]
[1778827606150,45.17,80553.59,337.8,-0.20734,0.00015,12.36258]
[1778827607864,45.17,80558.97,337.8,-0.20655,0.00015,12.33548]
[1778827608508,45.17,80560.48,337.8,-0.20633,0.00015,12.32792]
[1778827609602,45.17,80559.76,337.8,-0.20643,0.00015,12.33153]
[1778827609922,45.17,80559.76,337.8,-0.20643,0.00015,12.33153]
[1778827612728,45.17,80560.5,337.8,-0.20633,0.00015,12.32789]
[1778827613659,45.17,80563.41,337.8,-0.2059,0.00015,12.3133]
[1778827613923,45.17,80563.41,337.8,-0.2059,0.00015,12.3133]
[1778827616371,45.17,80566.68,337.8,-0.20543,0.00015,12.29695]
[1778827621501,45.17,80568.37,337.8,-0.20519,0.00015,12.28861]
[1778827622069,45.17,80569.24,337.8,-0.20506,0.00015,12.28427]
[1778827627104,45.17,80569.02,337.8,-0.20509,0.00015,12.28517]
[1778827632141,45.17,80568.71,337.8,-0.20513,0.00015,12.28652]
[1778827637176,45.17,80569.57,337.8,-0.205,0.00015,12.28196]
[1778827642211,45.17,80570.69,337.8,-0.20483,0.00015,12.27612]
[1778827644719,45.17,80570.3,337.8,-0.20488,0.00015,12.27801]
[1778827645232,45.17,80569.5,337.8,-0.205,0.00015,12.28199]
[1778827650267,45.17,80569.1,337.8,-0.20505,0.00015,12.28381]
[1778827654295,45.17,80575.34,337.8,-0.20406,0.00015,12.24557]
[1778827659330,45.17,80574.93,337.8,-0.20413,0.00015,12.24767]
[1778827659675,45.17,80574.93,337.8,-0.20413,0.00015,12.24767]
[1778827660337,45.17,80579.53,337.8,-0.20346,0.00014,12.22449]
[1778827660830,45.17,80579.53,337.8,-0.20346,0.00014,12.22449]
[1778827660833,45.17,80579.53,337.8,-0.20346,0.00014,12.22449]
[1778827660844,45.17,80579.53,337.8,-0.20346,0.00014,12.22449]
[1778827661571,45.17,80582.49,337.8,-0.20303,0.00014,12.20951]
[1778827668234,45.17,80587.5,337.8,-0.2023,0.00014,12.18419]
[1778827668482,45.17,80587.57,337.8,-0.20229,0.00014,12.18385]
[1778827668525,45.17,80587.57,337.8,-0.20229,0.00014,12.18385]
[1778827669251,45.17,80587.57,337.8,-0.20229,0.00014,12.18385]
[1778827669742,45.17,80587.71,337.8,-0.20227,0.00014,12.18314]
[1778827669773,45.17,80587.71,337.8,-0.20227,0.00014,12.18314]
[1778827671464,45.17,80588.01,337.8,-0.20223,0.00014,12.18165]
[1778827672547,45.17,80588.26,337.8,-0.20219,0.00014,12.1804]
[1778827676118,45.17,80588.51,337.8,-0.20216,0.00014,12.17917]
[1778827680517,45.17,80589.41,337.8,-0.20203,0.00014,12.17476]
[1778827685335,45.17,80594.61,337.8,-0.20129,0.00014,12.14865]
[1778827685819,45.17,80595.11,337.8,-0.20122,0.00014,12.14619]
[1778827690850,45.17,80594.13,337.8,-0.20137,0.00014,12.15147]
[1778827690855,45.17,80594.13,337.8,-0.20137,0.00014,12.15147]
[1778827696255,45.17,80593.09,337.8,-0.20152,0.00014,12.15696]
[1778827699884,45.17,80592.66,337.8,-0.20159,0.00014,12.15929]
[1778827699981,45.17,80592.66,337.8,-0.20159,0.00014,12.15929]
[1778827699990,45.17,80592.66,337.8,-0.20159,0.00014,12.15929]
[1778827700627,45.17,80579.69,337.8,-0.20347,0.00014,12.22485]
[1778827701425,45.17,80579.69,337.8,-0.20347,0.00014,12.22485]
[1778827701872,45.17,80579.69,337.8,-0.20347,0.00014,12.22485]
[1778827702531,45.17,80575.07,337.8,-0.20414,0.00015,12.24809]
[1778827703273,45.17,80575.07,337.8,-0.20414,0.00015,12.24809]
[1778827703282,45.17,80575.07,337.8,-0.20414,0.00015,12.24809]
[1778827703287,45.17,80575.07,337.8,-0.20414,0.00015,12.24809]
[1778827703293,45.17,80575.07,337.8,-0.20414,0.00015,12.24809]
[1778827703349,45.17,80575.07,337.8,-0.20414,0.00015,12.24809]
[1778827703419,45.17,80575.03,337.8,-0.20414,0.00015,12.24816]
[1778827703648,45.17,80571.91,337.8,-0.20459,0.00015,12.26387]
[1778827707884,45.17,80567.1,337.8,-0.20529,0.00015,12.28802]
[1778827709357,45.17,80566.26,337.8,-0.20541,0.00015,12.29221]
[1778827709469,45.17,80564.6,337.8,-0.20565,0.00015,12.30053]
[1778827709707,45.17,80564.6,337.8,-0.20565,0.00015,12.30053]
[1778827710058,45.17,80564.6,337.8,-0.20565,0.00015,12.30053]
[1778827710159,45.17,80562.14,337.8,-0.20601,0.00015,12.31289]
[1778827710535,45.17,80562.14,337.8,-0.20601,0.00015,12.31289]
[1778827711648,45.17,80561.18,337.8,-0.20615,0.00015,12.31758]
[1778827713197,45.17,80560.19,337.8,-0.20621,0.00015,12.31554]
[1778827717712,45.17,80558.82,337.8,-0.2064,0.00015,12.32186]
[1778827720302,45.16,80559.03,337.8,-0.20636,0.00015,12.32053]
[1778827723737,45.16,80559.04,337.8,-0.20634,0.00015,12.32001]
[1778827723785,45.16,80559.04,337.8,-0.20634,0.00015,12.32001]
[1778827726764,45.16,80563.77,337.8,-0.20564,0.00015,12.29589]
[1778827731886,45.16,80560.98,337.8,-0.20603,0.00015,12.30932]
[1778827737854,45.15,80560.41,337.8,-0.20609,0.00015,12.31139]
[1778827737858,45.15,80560.41,337.8,-0.20609,0.00015,12.31139]
[1778827737863,45.15,80560.41,337.8,-0.20609,0.00015,12.31139]
[1778827737912,45.15,80560.41,337.8,-0.20609,0.00015,12.31139]
[1778827738907,45.15,80560.36,337.8,-0.2061,0.00015,12.31151]
[1778827739360,45.15,80560.36,337.8,-0.2061,0.00015,12.31151]
[1778827739700,45.15,80557.08,337.8,-0.20657,0.00015,12.32776]
[1778827744779,45.15,80561.47,337.8,-0.20591,0.00015,12.30525]
[1778827745565,45.15,80562.98,337.8,-0.20569,0.00015,12.29757]
[1778827747332,45.15,80564.64,337.8,-0.20545,0.00015,12.28914]
[1778827747333,45.15,80564.64,337.8,-0.20545,0.00015,12.28914]
[1778827747374,45.14,80572.05,337.8,-0.20436,0.00015,12.25174]
[1778827747635,45.14,80572.05,337.8,-0.20436,0.00015,12.25174]
[1778827748248,45.14,80572.05,337.8,-0.20436,0.00015,12.25174]
[1778827750297,45.14,80577.1,337.8,-0.20363,0.00015,12.22624]
[1778827750836,45.14,80576.5,337.8,-0.20372,0.00015,12.22921]
[1778827750876,45.14,80576.5,337.8,-0.20372,0.00015,12.22921]
[1778827751229,45.14,80576.5,337.8,-0.20372,0.00015,12.22921]
[1778827753304,45.14,80577.22,337.8,-0.20361,0.00015,12.22554]
[1778827757905,45.14,80575.24,337.8,-0.20389,0.00015,12.23539]
[1778827757955,45.14,80575.24,337.8,-0.20389,0.00015,12.23539]
[1778827759398,45.14,80575.16,337.8,-0.2039,0.00015,12.23576]
[1778827759406,45.14,80575.16,337.8,-0.2039,0.00015,12.23576]
[1778827764000,45.14,80577.68,337.8,-0.20354,0.00015,12.22302]
[1778827768511,45.14,80577.54,337.8,-0.20356,0.00015,12.22374]
[1778827774149,45.14,80579.06,337.8,-0.20326,0.00014,12.20929]
[1778827778239,45.14,80578.39,337.8,-0.20336,0.00015,12.2127]
[1778827781521,45.14,80578.75,337.8,-0.20331,0.00015,12.2109]
[1778827783459,45.14,80578.47,337.8,-0.20335,0.00015,12.21232]
[1778827786825,45.14,80579.36,337.8,-0.20322,0.00014,12.20788]
[1778827792014,45.14,80579.72,337.8,-0.20317,0.00014,12.20613]
[1778827792089,45.14,80579.72,337.8,-0.20317,0.00014,12.20613]
[1778827792091,45.14,80579.72,337.8,-0.20317,0.00014,12.20613]
[1778827795688,45.14,80586.26,337.8,-0.20223,0.00014,12.17322]
[1778827802367,45.15,80585.59,337.8,-0.20233,0.00014,12.17698]
[1778827806101,45.15,80586.86,337.8,-0.20216,0.00014,12.17072]
[1778827807616,45.15,80592.19,337.8,-0.20139,0.00014,12.14388]
[1778827808409,45.15,80592.44,337.8,-0.20136,0.00014,12.14269]
[1778827812984,45.15,80594.29,337.8,-0.20108,0.00014,12.13319]
[1778827817557,45.15,80592.26,337.8,-0.20137,0.00014,12.14332]
[1778827818479,45.15,80591.64,337.8,-0.20146,0.00014,12.14645]
[1778827818643,45.15,80591.64,337.8,-0.20146,0.00014,12.14645]
[1778827818644,45.15,80591.64,337.8,-0.20146,0.00014,12.14645]
[1778827823345,45.15,80591.79,337.8,-0.20144,0.00014,12.14564]
[1778827828549,45.15,80589.51,337.8,-0.20177,0.00014,12.15707]
[1778827830338,45.15,80589.51,337.8,-0.20177,0.00014,12.15707]
[1778827833821,45.15,80585.75,337.8,-0.20224,0.00014,12.16947]
[1778827840649,45.15,80584.32,337.8,-0.20245,0.00014,12.177]
[1778827845684,45.15,80583.03,337.8,-0.20265,0.00014,12.18374]
[1778827849691,45.15,80581.48,337.8,-0.20287,0.00014,12.19172]
[1778827849693,45.15,80581.48,337.8,-0.20287,0.00014,12.19172]
[1778827849763,45.15,80581.48,337.8,-0.20287,0.00014,12.19172]
[1778827852316,45.15,80578.1,337.8,-0.20337,0.00015,12.20881]
[1778827853347,45.15,80576.85,337.8,-0.20355,0.00015,12.21513]
[1778827858461,45.15,80573.58,337.8,-0.20402,0.00015,12.23156]
[1778827859876,45.15,80574.33,337.8,-0.20391,0.00015,12.22773]
[1778827862114,45.15,80573.35,337.8,-0.20405,0.00015,12.23262]
[1778827862131,45.15,80573.35,337.8,-0.20405,0.00015,12.23262]
[1778827862273,45.15,80573.35,337.8,-0.20405,0.00015,12.23262]
[1778827863324,45.15,80573.12,337.8,-0.20408,0.00015,12.23376]
[1778827863419,45.15,80564.43,337.8,-0.20535,0.00015,12.27751]
[1778827863778,45.15,80564.43,337.8,-0.20535,0.00015,12.27751]
[1778827865310,45.15,80559.32,337.8,-0.20609,0.00015,12.30316]
[1778827866328,45.15,80558.95,337.8,-0.20615,0.00015,12.30494]
[1778827870271,45.15,80556.97,337.8,-0.20643,0.00015,12.31455]
[1778827872253,45.15,80556.42,337.8,-0.2065,0.00015,12.31713]
[1778827872350,45.15,80556.36,337.8,-0.20651,0.00015,12.31734]
[1778827874109,45.15,80555.56,337.8,-0.20662,0.00015,12.32128]
[1778827874644,45.15,80555.26,337.8,-0.20667,0.00015,12.32271]
[1778827874710,45.15,80555.26,337.8,-0.20667,0.00015,12.32271]
[1778827874734,45.15,80555.26,337.8,-0.20667,0.00015,12.32271]
[1778827874737,45.15,80555.26,337.8,-0.20667,0.00015,12.32271]
[1778827874752,45.15,80555.26,337.8,-0.20667,0.00015,12.32271]
[1778827876185,45.15,80554.67,337.8,-0.20675,0.00015,12.32569]
[1778827876860,45.15,80554.42,337.8,-0.20679,0.00015,12.32696]
[1778827876871,45.15,80554.42,337.8,-0.20679,0.00015,12.32696]
[1778827876906,45.15,80554.42,337.8,-0.20679,0.00015,12.32696]
[1778827882283,45.15,80552.16,337.8,-0.20713,0.00015,12.33852]
[1778827884095,45.15,80552.57,337.8,-0.20707,0.00015,12.33654]
[1778827889847,45.15,80557.83,337.8,-0.20631,0.00015,12.31053]
[1778827890684,45.15,80557.79,337.8,-0.20632,0.00015,12.3108]
[1778827892826,45.15,80563.07,337.8,-0.20547,0.00015,12.27758]
[1778827898057,45.15,80566.57,337.8,-0.20497,0.00015,12.2601]
[1778827903092,45.15,80564.24,337.8,-0.20531,0.00015,12.27189]
[1778827908127,45.15,80564.47,337.8,-0.20527,0.00015,12.2707]
[1778827909610,45.15,80564.4,337.8,-0.20528,0.00015,12.27104]
[1778827916184,45.15,80564.66,337.8,-0.20525,0.00015,12.27005]
[1778827917870,45.15,80564.0,337.8,-0.20535,0.00015,12.27342]
[1778827919934,45.15,80563.14,337.8,-0.20548,0.00015,12.27775]
[1778827924950,45.15,80562.92,337.8,-0.20551,0.00015,12.27898]
[1778827926564,45.15,80562.9,337.8,-0.20552,0.00015,12.27911]
[1778827927756,45.15,80557.94,337.8,-0.20624,0.00015,12.30411]
[1778827928405,45.15,80557.94,337.8,-0.20624,0.00015,12.30411]
[1778827928423,45.15,80557.94,337.8,-0.20624,0.00015,12.30411]
[1778827935316,45.16,80559.46,337.8,-0.20603,0.00015,12.29679]
[1778827940351,45.16,80560.55,337.8,-0.20588,0.00015,12.29159]
[1778827941422,45.16,80560.55,337.8,-0.20588,0.00015,12.29159]
[1778827942653,45.16,80560.05,337.8,-0.20595,0.00015,12.29421]
[1778827944529,45.16,80558.87,337.8,-0.20613,0.00015,12.30019]
[1778827950421,45.16,80559.45,337.8,-0.20605,0.00015,12.29762]
[1778827955457,45.16,80559.43,337.8,-0.20599,0.00015,12.29126]
[1778827959411,45.16,80559.17,337.8,-0.20603,0.00015,12.29274]
[1778827960570,45.16,80559.23,337.8,-0.20602,0.00015,12.29249]
[1778827962970,45.16,80553.57,337.8,-0.20686,0.00015,12.32106]
[1778827968548,45.16,80552.49,337.8,-0.20702,0.00015,12.32665]
[1778827973634,45.17,80552.41,337.8,-0.20703,0.00015,12.3271]
[1778827975433,45.17,80553.9,337.8,-0.20682,0.00015,12.31973]
[1778827976370,45.17,80552.57,337.8,-0.20701,0.00015,12.32643]
[1778827976727,45.17,80553.41,337.8,-0.20689,0.00015,12.32225]
[1778827977551,45.17,80553.41,337.8,-0.20689,0.00015,12.32225]
[1778827983645,45.17,80553.38,337.8,-0.2069,0.00015,12.32265]
[1778827988688,45.17,80552.71,337.8,-0.20701,0.00015,12.32623]
[1778827992292,45.17,80552.62,337.8,-0.20702,0.00015,12.32675]
[1778827995557,45.17,80554.69,337.8,-0.20672,0.00015,12.3165]
[1778827998026,45.17,80553.28,337.8,-0.20693,0.00015,12.3237]
[1778827999481,45.17,80553.69,337.8,-0.20687,0.00015,12.32168]
[1778828000998,45.17,80553.62,337.8,-0.20689,0.00015,12.32211]
[1778828002596,45.17,80553.55,337.8,-0.2069,0.00015,12.3225]
[1778828002942,45.17,80553.16,337.8,-0.20696,0.00015,12.3245]
[1778828008357,45.17,80555.95,337.8,-0.20655,0.00015,12.31065]
[1778828011616,45.17,80557.38,337.8,-0.20635,0.00015,12.30363]
[1778828011720,45.17,80557.77,337.8,-0.20622,0.00015,12.29498]
[1778828013020,45.17,80563.26,337.8,-0.20542,0.00015,12.26746]
[1778828013520,45.17,80563.26,337.8,-0.20542,0.00015,12.26746]
[1778828015598,45.18,80567.94,337.8,-0.20474,0.00015,12.24413]
[1778828016132,45.18,80568.49,337.8,-0.20466,0.00015,12.24146]
[1778828016212,45.18,80568.49,337.8,-0.20466,0.00015,12.24146]
[1778828016226,45.18,80569.29,337.8,-0.20454,0.00015,12.23743]
[1778828016948,45.18,80569.29,337.8,-0.20454,0.00015,12.23743]
[1778828016956,45.18,80569.29,337.8,-0.20454,0.00015,12.23743]
[1778828016964,45.18,80569.29,337.8,-0.20454,0.00015,12.23743]
[1778828018190,45.18,80573.2,337.8,-0.20397,0.00015,12.21763]
[1778828019741,45.17,80579.91,337.8,-0.203,0.00014,12.18377]
[1778828020040,45.17,80579.91,337.8,-0.203,0.00014,12.18377]
[1778828023308,45.17,80581.23,337.8,-0.20281,0.00014,12.17711]
[1778828028859,45.17,80576.47,337.8,-0.20349,0.00015,12.20105]
[1778828034003,45.17,80570.08,337.8,-0.20442,0.00015,12.23313]
[1778828037666,45.17,80569.96,337.8,-0.20444,0.00015,12.23364]
[1778828042899,45.17,80570.37,337.8,-0.20437,0.00015,12.2314]
[1778828048101,45.17,80565.68,337.8,-0.20505,0.00015,12.25474]
[1778828050676,45.17,80564.76,337.8,-0.20518,0.00015,12.25931]
[1778828053308,45.17,80564.17,337.8,-0.20526,0.00015,12.26207]
[1778828059178,45.17,80563.81,337.8,-0.2053,0.00015,12.26346]
[1778828064213,45.17,80561.07,337.8,-0.20569,0.00015,12.27691]
[1778828069248,45.16,80561.78,337.8,-0.20558,0.00015,12.27301]
[1778828074283,45.16,80562.69,337.8,-0.20536,0.00015,12.26142]
[1778828079318,45.16,80563.49,337.8,-0.20524,0.00015,12.2572]
[1778828084353,45.16,80563.73,337.8,-0.2052,0.00015,12.25583]
[1778828087706,45.16,80563.69,337.8,-0.2052,0.00015,12.25597]
[1778828087709,45.16,80563.69,337.8,-0.2052,0.00015,12.25597]
[1778828088897,45.16,80570.02,337.8,-0.20428,0.00015,12.22406]
[1778828090570,45.16,80574.41,337.8,-0.20364,0.00015,12.20194]
[1778828096437,45.16,80577.01,337.8,-0.20327,0.00015,12.18914]
[1778828101472,45.16,80576.77,337.8,-0.20331,0.00015,12.19057]
[1778828105211,45.16,80576.96,337.8,-0.20329,0.00015,12.18974]
[1778828110535,45.16,80579.93,337.8,-0.20287,0.00014,12.17508]
[1778828113316,45.17,80579.76,337.8,-0.2029,0.00014,12.17606]
[1778828113318,45.17,80579.76,337.8,-0.2029,0.00014,12.17606]
[1778828119601,45.17,80577.24,337.8,-0.20327,0.00015,12.18908]
[1778828124636,45.17,80579.35,337.8,-0.20297,0.00015,12.17863]
[1778828124827,45.17,80579.35,337.8,-0.20297,0.00015,12.17863]
[1778828130679,45.17,80582.76,337.8,-0.20248,0.00014,12.16177]
[1778828135241,45.17,80581.67,337.8,-0.20257,0.00014,12.16079]
[1778828140749,45.17,80583.0,337.8,-0.20239,0.00014,12.15446]
[1778828142896,45.17,80582.99,337.8,-0.2024,0.00014,12.1547]
[1778828148272,45.18,80588.52,337.8,-0.20161,0.00014,12.12709]
[1778828152252,45.18,80595.14,337.8,-0.20067,0.00014,12.09404]
[1778828157872,45.18,80594.84,337.8,-0.20073,0.00014,12.09633]
[1778828162907,45.19,80595.6,337.8,-0.20064,0.00014,12.09308]
[1778828166636,45.19,80595.55,337.8,-0.20065,0.00014,12.09358]
[1778828166974,45.19,80595.82,337.8,-0.20062,0.00014,12.09233]
[1778828170629,45.19,80597.29,337.8,-0.20041,0.00014,12.08526]
[1778828171132,45.19,80597.29,337.8,-0.20042,0.00014,12.08539]
[1778828172505,45.19,80597.36,337.8,-0.20041,0.00014,12.08516]
[1778828173022,45.19,80602.17,337.8,-0.19972,0.00014,12.06093]
[1778828173329,45.19,80602.17,337.8,-0.19972,0.00014,12.06093]
[1778828173549,45.19,80602.17,337.8,-0.19972,0.00014,12.06093]
[1778828173588,45.19,80603.04,337.8,-0.1996,0.00014,12.05667]
[1778828174778,45.19,80603.04,337.8,-0.1996,0.00014,12.05667]
[1778828174787,45.19,80603.04,337.8,-0.1996,0.00014,12.05667]
[1778828175154,45.19,80607.3,337.8,-0.19899,0.00014,12.03512]
[1778828176664,45.19,80609.29,337.8,-0.19871,0.00014,12.02509]
[1778828177076,45.19,80610.23,337.8,-0.19858,0.00014,12.02039]
[1778828177105,45.19,80610.23,337.8,-0.19858,0.00014,12.02039]
[1778828177122,45.19,80610.23,337.8,-0.19858,0.00014,12.02039]
[1778828178708,45.19,80609.94,337.8,-0.19862,0.00014,12.02194]
[1778828178762,45.2,80612.39,337.8,-0.19827,0.00014,12.00959]
[1778828183860,45.2,80617.23,337.8,-0.19758,0.00014,11.98511]
[1778828189094,45.2,80620.68,337.8,-0.1971,0.00014,11.96767]
[1778828191784,45.2,80620.64,337.8,-0.1971,0.00014,11.96791]
[1778828191786,45.2,80620.64,337.8,-0.1971,0.00014,11.96791]
[1778828193390,45.2,80621.1,337.8,-0.19696,0.00014,11.95884]
[1778828193601,45.2,80621.1,337.8,-0.19696,0.00014,11.95884]
[1778828196467,45.2,80624.88,337.8,-0.19643,0.00014,11.93978]
[1778828197217,45.2,80626.15,337.8,-0.19625,0.00014,11.93339]
[1778828202227,45.2,80624.65,337.8,-0.19647,0.00014,11.94141]
[1778828208072,45.2,80621.19,337.8,-0.19698,0.00014,11.95941]
[1778828208526,45.2,80621.19,337.8,-0.19698,0.00014,11.95941]
[1778828210498,45.2,80620.81,337.8,-0.19704,0.00014,11.96151]
[1778828210595,45.2,80620.81,337.8,-0.19704,0.00014,11.96151]
[1778828212682,45.2,80615.98,337.8,-0.19773,0.00014,11.98612]
[1778828212955,45.2,80611.03,337.8,-0.19843,0.00014,12.01124]
[1778828213094,45.2,80611.03,337.8,-0.19843,0.00014,12.01124]
[1778828213266,45.2,80608.18,337.8,-0.19884,0.00014,12.02568]
[1778828214255,45.2,80608.18,337.8,-0.19884,0.00014,12.02568]
[1778828214988,45.2,80605.18,337.8,-0.19927,0.00014,12.04098]
[1778828216161,45.2,80604.91,337.8,-0.19931,0.00014,12.04241]
[1778828216287,45.2,80604.78,337.8,-0.19933,0.00014,12.04313]
[1778828220604,45.21,80604.52,337.8,-0.19938,0.00014,12.04469]
[1778828221109,45.21,80604.32,337.8,-0.19941,0.00014,12.04585]
[1778828221244,45.21,80604.32,337.8,-0.19941,0.00014,12.04585]
[1778828223100,45.21,80605.16,337.8,-0.19929,0.00014,12.04167]
[1778828228163,45.21,80603.19,337.8,-0.19958,0.00014,12.05199]
[1778828228172,45.21,80603.19,337.8,-0.19958,0.00014,12.05199]
[1778828228193,45.21,80603.19,337.8,-0.19958,0.00014,12.05199]
[1778828229234,45.21,80597.5,337.8,-0.2004,0.00014,12.08084]
[1778828229237,45.21,80597.5,337.8,-0.2004,0.00014,12.08084]
[1778828229703,45.21,80597.5,337.8,-0.2004,0.00014,12.08084]
[1778828230219,45.21,80596.81,337.8,-0.2005,0.00014,12.08435]
[1778828231671,45.21,80595.21,337.8,-0.20074,0.00014,12.09256]
[1778828231673,45.21,80595.21,337.8,-0.20074,0.00014,12.09256]
[1778828234192,45.21,80594.61,337.8,-0.20083,0.00014,12.0957]
[1778828235653,45.21,80592.98,337.8,-0.20106,0.00014,12.10394]
[1778828236131,45.21,80591.68,337.8,-0.20125,0.00014,12.1105]
[1778828236382,45.21,80591.68,337.8,-0.20125,0.00014,12.1105]
[1778828236385,45.21,80591.68,337.8,-0.20125,0.00014,12.1105]
[1778828238234,45.21,80591.24,337.8,-0.20131,0.00014,12.11278]
[1778828238628,45.21,80591.24,337.8,-0.20131,0.00014,12.11278]
[1778828241255,45.21,80591.73,337.8,-0.20125,0.00014,12.11054]
[1778828244108,45.21,80590.89,337.8,-0.20138,0.00014,12.115]
[1778828250525,45.22,80591.04,337.8,-0.20136,0.00014,12.11462]
[1778828255565,45.22,80590.87,337.8,-0.20132,0.00014,12.10885]
[1778828260713,45.22,80592.0,337.8,-0.20116,0.00014,12.10329]
[1778828261659,45.22,80592.3,337.8,-0.20112,0.00014,12.1018]
[1778828263679,45.22,80592.2,337.8,-0.20113,0.00014,12.10236]
[1778828264972,45.22,80592.2,337.8,-0.20113,0.00014,12.10239]
[1778828266754,45.22,80592.26,337.8,-0.20113,0.00014,12.10215]
[1778828268196,45.22,80595.34,337.8,-0.20068,0.00014,12.08664]
[1778828271614,45.22,80596.07,337.8,-0.20058,0.00014,12.08312]
[1778828271618,45.22,80596.07,337.8,-0.20058,0.00014,12.08312]
[1778828272222,45.22,80595.89,337.8,-0.20061,0.00014,12.08409]
[1778828272939,45.22,80595.89,337.8,-0.20061,0.00014,12.08409]
[1778828273657,45.22,80595.39,337.8,-0.20068,0.00014,12.08668]
[1778828278816,45.22,80592.35,337.8,-0.20113,0.00014,12.10229]
[1778828280564,45.22,80591.67,337.8,-0.20123,0.00014,12.10579]
[1778828283430,45.22,80591.67,337.8,-0.20123,0.00014,12.10583]
[1778828283807,45.22,80591.67,337.8,-0.20123,0.00014,12.10583]
[1778828284072,45.22,80591.67,337.8,-0.20122,0.00014,12.10562]
[1778828287082,45.22,80590.31,337.8,-0.20142,0.00014,12.11256]
[1778828288409,45.22,80589.93,337.8,-0.20148,0.00014,12.11451]
[1778828288708,45.22,80589.93,337.8,-0.20148,0.00014,12.11451]
[1778828292780,45.22,80589.98,337.8,-0.20147,0.00014,12.11425]
[1778828292805,45.22,80589.98,337.8,-0.20147,0.00014,12.11425]
[1778828292821,45.22,80589.98,337.8,-0.20147,0.00014,12.11425]
[1778828292844,45.22,80589.98,337.8,-0.20147,0.00014,12.11425]
[1778828292858,45.22,80589.98,337.8,-0.20147,0.00014,12.11425]
[1778828293089,45.22,80588.76,337.8,-0.20165,0.00014,12.12042]
[1778828293644,45.22,80588.76,337.8,-0.20165,0.00014,12.12042]
[1778828293646,45.22,80588.76,337.8,-0.20165,0.00014,12.12042]
[1778828293921,45.22,80577.13,337.8,-0.20333,0.00015,12.17909]
[1778828294143,45.22,80577.13,337.8,-0.20333,0.00015,12.17909]
[1778828294146,45.22,80577.13,337.8,-0.20333,0.00015,12.17909]
[1778828295176,45.22,80572.85,337.8,-0.20395,0.00015,12.20065]
[1778828299081,45.22,80572.45,337.8,-0.204,0.00015,12.20235]
[1778828300280,45.22,80571.53,337.8,-0.20413,0.00015,12.2069]
[1778828300332,45.22,80571.53,337.8,-0.20413,0.00015,12.2069]
[1778828300693,45.22,80571.53,337.8,-0.20413,0.00015,12.2069]
[1778828302262,45.22,80570.97,337.8,-0.20421,0.00015,12.20945]
[1778828302266,45.22,80570.97,337.8,-0.20421,0.00015,12.20945]
[1778828302277,45.22,80570.97,337.8,-0.20421,0.00015,12.20945]
[1778828302977,45.22,80563.8,337.8,-0.20525,0.00015,12.24541]
[1778828303571,45.22,80563.8,337.8,-0.20525,0.00015,12.24541]
[1778828304269,45.22,80561.89,337.8,-0.20553,0.00015,12.255]
[1778828304622,45.22,80561.89,337.8,-0.20553,0.00015,12.255]
[1778828306195,45.22,80561.62,337.8,-0.20556,0.00015,12.25608]
[1778828307654,45.21,80561.66,337.8,-0.20555,0.00015,12.25559]
[1778828310800,45.21,80561.38,337.8,-0.20558,0.00015,12.2566]
[1778828311107,45.21,80559.97,337.8,-0.2057,0.00015,12.2568]
[1778828311113,45.21,80559.97,337.8,-0.2057,0.00015,12.2568]
[1778828311954,45.21,80553.05,337.8,-0.20672,0.00015,12.29146]
[1778828312884,45.21,80553.05,337.8,-0.20672,0.00015,12.29146]
[1778828312928,45.21,80553.05,337.8,-0.20672,0.00015,12.29146]
[1778828312961,45.21,80549.04,337.8,-0.2073,0.00015,12.31147]
[1778828317996,45.21,80549.41,337.8,-0.20724,0.00015,12.30927]
[1778828321459,45.21,80547.86,337.8,-0.20746,0.00015,12.31682]
[1778828323874,45.21,80547.49,337.8,-0.20751,0.00015,12.31867]
[1778828324073,45.21,80547.27,337.8,-0.20755,0.00015,12.31977]
[1778828326395,45.21,80552.0,337.8,-0.20685,0.00015,12.29608]
[1778828326931,45.21,80552.0,337.8,-0.20685,0.00015,12.29608]
[1778828327931,45.21,80557.59,337.8,-0.20604,0.00015,12.26812]
[1778828329387,45.21,80565.08,337.8,-0.20494,0.00015,12.23059]
[1778828333311,45.21,80566.06,337.8,-0.20481,0.00015,12.226]
[1778828334268,45.21,80566.06,337.8,-0.20482,0.00015,12.22623]
[1778828335102,45.21,80567.41,337.8,-0.20462,0.00015,12.21955]
[1778828336385,45.21,80567.41,337.8,-0.20462,0.00015,12.21967]
[1778828336772,45.21,80567.41,337.8,-0.20462,0.00015,12.21967]
[1778828337871,45.21,80567.41,337.8,-0.20463,0.00015,12.21979]
[1778828341439,45.21,80567.42,337.8,-0.20463,0.00015,12.21998]
[1778828347296,45.22,80566.66,337.8,-0.20477,0.00015,12.22472]
[1778828351302,45.22,80566.49,337.8,-0.20481,0.00015,12.22599]
[1778828351791,45.22,80566.49,337.8,-0.20481,0.00015,12.22599]
[1778828352355,45.22,80567.84,337.8,-0.20461,0.00015,12.21931]
[1778828352717,45.22,80567.84,337.8,-0.20461,0.00015,12.21931]
[1778828352725,45.22,80576.24,337.8,-0.20339,0.00015,12.17708]
[1778828358947,45.23,80578.84,337.8,-0.20303,0.00015,12.16446]
[1778828360965,45.23,80578.56,337.8,-0.20307,0.00015,12.16607]
[1778828361029,45.23,80578.53,337.8,-0.20308,0.00015,12.16642]
[1778828366346,45.23,80582.44,337.8,-0.20252,0.00014,12.14671]
[1778828368956,45.23,80582.01,337.8,-0.20258,0.00014,12.14888]
[1778828368960,45.23,80582.01,337.8,-0.20258,0.00014,12.14888]
[1778828370602,45.23,80582.42,337.8,-0.20252,0.00014,12.14683]
[1778828372022,45.23,80583.71,337.8,-0.20233,0.00014,12.14034]
[1778828377423,45.23,80587.98,337.8,-0.20165,0.00014,12.11237]
[1778828379637,45.23,80587.71,337.8,-0.20169,0.00014,12.11379]
[1778828385479,45.23,80588.14,337.8,-0.20164,0.00014,12.11204]
[1778828388650,45.23,80584.61,337.8,-0.20215,0.00014,12.12998]
[1778828393535,45.23,80574.76,337.8,-0.20358,0.00015,12.17968]
[1778828395321,45.23,80574.46,337.8,-0.20363,0.00015,12.18117]
[1778828395326,45.23,80574.46,337.8,-0.20363,0.00015,12.18117]
[1778828395549,45.23,80573.29,337.8,-0.2038,0.00015,12.18704]
[1778828400548,45.24,80576.27,337.8,-0.20337,0.00015,12.17237]
[1778828400730,45.24,80576.27,337.8,-0.20337,0.00015,12.17237]
[1778828400936,45.24,80577.99,337.8,-0.20313,0.00015,12.16381]
[1778828402396,45.24,80582.72,337.8,-0.20244,0.00014,12.13997]
[1778828402739,45.24,80582.72,337.8,-0.20244,0.00014,12.13997]
[1778828403611,45.24,80582.2,337.8,-0.20252,0.00014,12.14261]
[1778828405708,45.24,80583.39,337.8,-0.20235,0.00014,12.13666]
[1778828405836,45.24,80583.39,337.8,-0.20235,0.00014,12.13666]
[1778828405895,45.24,80583.49,337.8,-0.20233,0.00014,12.13619]
[1778828406745,45.24,80583.49,337.8,-0.20233,0.00014,12.13619]
[1778828407016,45.24,80570.73,337.8,-0.20419,0.00015,12.2005]
[1778828407822,45.24,80563.72,337.8,-0.20521,0.00015,12.23579]
[1778828410889,45.24,80566.86,337.8,-0.20475,0.00015,12.22006]
[1778828410999,45.24,80566.86,337.8,-0.20475,0.00015,12.22006]
[1778828412014,45.24,80581.44,337.8,-0.20264,0.00014,12.14676]
[1778828412670,45.24,80587.82,337.8,-0.20171,0.00014,12.11461]
[1778828417705,45.24,80588.92,337.8,-0.20156,0.00014,12.10943]
[1778828422741,45.24,80589.06,337.8,-0.20156,0.00014,12.10913]
[1778828427776,45.24,80590.84,337.8,-0.20131,0.00014,12.10056]
[1778828432811,45.25,80591.19,337.8,-0.2012,0.00014,12.09248]
[1778828437850,45.25,80580.51,337.8,-0.20275,0.00014,12.14681]
[1778828441533,45.25,80581.31,337.8,-0.20264,0.00014,12.14288]
[1778828441696,45.25,80581.31,337.8,-0.20264,0.00014,12.14288]
[1778828441878,45.25,80587.25,337.8,-0.20178,0.00014,12.11297]
[1778828442594,45.25,80587.25,337.8,-0.20178,0.00014,12.11297]
[1778828442686,45.25,80587.25,337.8,-0.20178,0.00014,12.11297]
[1778828442716,45.25,80587.25,337.8,-0.20178,0.00014,12.11297]
[1778828443126,45.25,80587.25,337.8,-0.20178,0.00014,12.11297]
[1778828443531,45.25,80592.67,337.8,-0.201,0.00014,12.08577]
[1778828444504,45.25,80596.49,337.8,-0.20045,0.00014,12.06647]
[1778828444921,45.25,80596.49,337.8,-0.20045,0.00014,12.06647]
[1778828445484,45.25,80596.96,337.8,-0.20039,0.00014,12.06421]
[1778828447913,45.25,80596.88,337.8,-0.2004,0.00014,12.06474]
[1778828452476,45.26,80595.78,337.8,-0.20058,0.00014,12.071]
[1778828454534,45.26,80594.82,337.8,-0.20073,0.00014,12.07607]
[1778828456204,45.26,80594.26,337.8,-0.20081,0.00014,12.07909]
[1778828456636,45.26,80594.26,337.8,-0.20081,0.00014,12.07909]
[1778828461841,45.26,80594.78,337.8,-0.20075,0.00014,12.07689]
[1778828463996,45.26,80593.42,337.8,-0.20095,0.00014,12.08402]
[1778828466964,45.26,80590.99,337.8,-0.20131,0.00014,12.09644]
[1778828472089,45.27,80594.84,337.8,-0.20076,0.00014,12.07741]
[1778828472537,45.27,80594.84,337.8,-0.20076,0.00014,12.07741]
[1778828472541,45.27,80594.84,337.8,-0.20076,0.00014,12.07741]
[1778828472569,45.27,80594.84,337.8,-0.20076,0.00014,12.07741]
[1778828475761,45.27,80601.51,337.8,-0.19981,0.00014,12.04398]
[1778828477639,45.27,80605.66,337.8,-0.19923,0.00014,12.02338]
[1778828477686,45.27,80605.66,337.8,-0.19923,0.00014,12.02338]
[1778828477739,45.27,80605.66,337.8,-0.19923,0.00014,12.02338]
[1778828478132,45.27,80605.66,337.8,-0.19923,0.00014,12.02338]
[1778828478152,45.27,80608.64,337.8,-0.1988,0.00014,12.00821]
[1778828479138,45.27,80614.9,337.8,-0.1979,0.00014,11.97642]
[1778828481631,45.27,80617.07,337.8,-0.19759,0.00014,11.96537]
[1778828482086,45.27,80617.07,337.8,-0.19759,0.00014,11.96537]
[1778828488610,45.27,80612.39,337.8,-0.19826,0.00014,11.98896]
[1778828493791,45.27,80613.57,337.8,-0.19801,0.00014,11.97614]
[1778828499865,45.27,80617.63,337.8,-0.19743,0.00014,11.95557]
[1778828506200,45.27,80618.13,337.8,-0.19736,0.00014,11.95322]
[1778828510594,45.27,80612.4,337.8,-0.19819,0.00014,11.9825]
[1778828516403,45.27,80613.32,337.8,-0.19806,0.00014,11.97793]
[1778828518256,45.27,80615.78,337.8,-0.19771,0.00014,11.96547]
[1778828524459,45.27,80617.96,337.8,-0.1974,0.00014,11.95464]
[1778828527163,45.27,80618.13,337.8,-0.19738,0.00014,11.95382]
[1778828528332,45.27,80619.71,337.8,-0.19716,0.00014,11.94589]
[1778828529295,45.27,80619.62,337.8,-0.19717,0.00014,11.94639]
[1778828533025,45.27,80620.88,337.8,-0.197,0.00014,11.94017]
[1778828535592,45.27,80623.32,337.8,-0.19666,0.00014,11.92802]
[1778828535693,45.27,80620.33,337.8,-0.19708,0.00014,11.94328]
[1778828541583,45.28,80621.11,337.8,-0.19701,0.00014,11.94052]
[1778828546618,45.29,80619.13,337.8,-0.19731,0.00014,11.95149]
[1778828551653,45.29,80623.03,337.8,-0.19671,0.00014,11.92594]
[1778828557695,45.3,80620.04,337.8,-0.19717,0.00014,11.94237]
[1778828562899,45.3,80622.95,337.8,-0.19678,0.00014,11.92845]
[1778828568772,45.31,80627.62,337.8,-0.19616,0.00014,11.90642]
[1778828569593,45.31,80627.62,337.8,-0.19616,0.00014,11.90642]
[1778828570265,45.31,80627.62,337.8,-0.19616,0.00014,11.90642]
[1778828570786,45.31,80630.56,337.8,-0.19576,0.00014,11.89202]
[1778828575893,45.32,80633.09,337.8,-0.19542,0.00014,11.8798]
[1778828575988,45.32,80633.09,337.8,-0.19542,0.00014,11.8798]
[1778828580486,45.32,80633.01,337.8,-0.19545,0.00014,11.88103]
[1778828581272,45.32,80633.01,337.8,-0.19545,0.00014,11.88103]
[1778828582313,45.32,80625.04,337.8,-0.19659,0.00014,11.92178]
[1778828587888,45.33,80623.73,337.8,-0.19679,0.00014,11.92891]
[1778828590280,45.33,80623.77,337.8,-0.19678,0.00014,11.92881]
[1778828591933,45.33,80617.14,337.8,-0.19774,0.00014,11.96274]
[1778828593259,45.33,80617.14,337.8,-0.19774,0.00014,11.96274]
[1778828594041,45.33,80614.24,337.8,-0.19815,0.00014,11.9775]
[1778828599133,45.33,80612.18,337.8,-0.19845,0.00014,11.98798]
[1778828602802,45.33,80608.05,337.8,-0.19904,0.00014,12.00889]
[1778828603010,45.33,80608.0,337.8,-0.19905,0.00014,12.00913]
[1778828608045,45.33,80608.59,337.8,-0.19896,0.00014,12.00614]
[1778828611066,45.33,80615.46,337.8,-0.1979,0.00014,11.96457]
[1778828616101,45.33,80614.31,337.8,-0.19807,0.00014,11.97053]
[1778828621136,45.33,80610.82,337.8,-0.19857,0.00014,11.98818]
[1778828626235,45.33,80609.08,337.8,-0.19882,0.00014,11.99689]
[1778828631275,45.33,80608.97,337.8,-0.19882,0.00014,11.99718]
[1778828636310,45.33,80608.44,337.8,-0.19889,0.00014,11.99961]
[1778828641345,45.32,80602.24,337.8,-0.19977,0.00014,12.03057]
[1778828645740,45.32,80609.8,337.8,-0.19868,0.00014,11.99193]
[1778828648873,45.32,80615.91,337.8,-0.1978,0.00014,11.9609]
[1778828654437,45.32,80617.27,337.8,-0.19761,0.00014,11.95402]
[1778828659500,45.32,80613.98,337.8,-0.19807,0.00014,11.97059]
[1778828665112,45.32,80616.18,337.8,-0.19776,0.00014,11.95931]
[1778828668976,45.32,80615.01,337.8,-0.19792,0.00014,11.96511]
[1778828674577,45.32,80605.87,337.8,-0.19915,0.00014,12.00468]
[1778828676122,45.32,80605.87,337.8,-0.19915,0.00014,12.00468]
[1778828681626,45.32,80605.68,337.8,-0.19918,0.00014,12.00577]
[1778828686661,45.32,80606.24,337.8,-0.19911,0.00014,12.00304]
[1778828691869,45.32,80605.11,337.8,-0.19927,0.00014,12.00879]
[1778828697738,45.32,80611.22,337.8,-0.1984,0.00014,11.97811]
[1778828702773,45.32,80610.42,337.8,-0.19852,0.00014,11.98244]
[1778828707808,45.33,80611.17,337.8,-0.19842,0.00014,11.97893]
[1778828712843,45.33,80610.2,337.8,-0.19857,0.00014,11.98414]
[1778828717878,45.33,80612.36,337.8,-0.19827,0.00014,11.97349]
[1778828722914,45.33,80612.95,337.8,-0.19819,0.00014,11.97082]
[1778828723965,45.33,80612.95,337.8,-0.19819,0.00014,11.97082]
[1778828724071,45.33,80616.1,337.8,-0.19775,0.00014,11.95494]
[1778828725340,45.33,80616.1,337.8,-0.19775,0.00014,11.95494]
[1778828725439,45.33,80622.62,337.8,-0.19682,0.00014,11.92187]
[1778828726331,45.33,80622.62,337.8,-0.19682,0.00014,11.92187]
[1778828727328,45.33,80625.79,337.8,-0.19637,0.00014,11.90581]
[1778828730499,45.33,80625.98,337.8,-0.19634,0.00014,11.90491]
[1778828731197,45.33,80625.98,337.8,-0.19634,0.00014,11.90491]
[1778828731226,45.33,80625.98,337.8,-0.19634,0.00014,11.90491]
[1778828733787,45.33,80629.4,337.8,-0.19578,0.00014,11.88084]
[1778828734422,45.33,80629.4,337.8,-0.19578,0.00014,11.88084]
[1778828740223,45.33,80628.38,337.8,-0.19594,0.00014,11.88638]
[1778828743326,45.34,80635.66,337.8,-0.19491,0.00014,11.84971]
[1778828748892,45.34,80631.47,337.8,-0.19552,0.00014,11.87155]
[1778828749272,45.34,80631.47,337.8,-0.19552,0.00014,11.87155]
[1778828749978,45.34,80631.32,337.8,-0.19555,0.00014,11.87252]
[1778828755216,45.34,80629.27,337.8,-0.19585,0.00014,11.8833]
[1778828761334,45.35,80630.95,337.8,-0.19563,0.00014,11.87539]
[1778828763568,45.35,80632.88,337.8,-0.19536,0.00014,11.86595]
[1778828763571,45.35,80632.88,337.8,-0.19536,0.00014,11.86595]
[1778828765178,45.35,80632.85,337.8,-0.19537,0.00014,11.86623]
[1778828765705,45.35,80633.03,337.8,-0.19535,0.00014,11.86545]
[1778828765720,45.35,80633.03,337.8,-0.19535,0.00014,11.86545]
[1778828766367,45.35,80633.03,337.8,-0.19535,0.00014,11.86545]
[1778828767177,45.35,80632.78,337.8,-0.19539,0.00014,11.86696]
[1778828767216,45.35,80632.78,337.8,-0.19539,0.00014,11.86696]
[1778828767861,45.35,80636.26,337.8,-0.1949,0.00014,11.84929]
[1778828768211,45.35,80636.26,337.8,-0.1949,0.00014,11.84929]
[1778828768758,45.35,80636.83,337.8,-0.19482,0.00014,11.84652]
[1778828770237,45.35,80638.01,337.8,-0.19466,0.00014,11.84067]
[1778828775282,45.36,80642.08,337.8,-0.19411,0.00014,11.82096]
[1778828776313,45.36,80642.08,337.8,-0.19411,0.00014,11.82096]
[1778828776327,45.36,80642.94,337.8,-0.19399,0.00014,11.81677]
[1778828781678,45.36,80646.68,337.8,-0.19348,0.00014,11.7982]
[1778828786072,45.36,80649.76,337.8,-0.19306,0.00014,11.78288]
[1778828786472,45.36,80649.76,337.8,-0.19306,0.00014,11.78288]
[1778828788373,45.36,80640.05,337.8,-0.19443,0.00014,11.83257]
[1778828788540,45.36,80640.05,337.8,-0.19443,0.00014,11.83257]
[1778828788612,45.36,80640.05,337.8,-0.19443,0.00014,11.83257]
[1778828789146,45.36,80640.05,337.8,-0.19443,0.00014,11.83257]
[1778828789273,45.36,80640.05,337.8,-0.19443,0.00014,11.83257]
[1778828789380,45.36,80631.19,337.8,-0.19569,0.00014,11.87765]
[1778828790387,45.36,80624.63,337.8,-0.19662,0.00014,11.91106]
[1778828791989,45.37,80623.99,337.8,-0.19666,0.00014,11.90846]
[1778828795975,45.37,80624.54,337.8,-0.19659,0.00014,11.90589]
[1778828799139,45.37,80627.34,337.8,-0.1962,0.00014,11.89191]
[1778828800653,45.38,80633.31,337.8,-0.19538,0.00014,11.86255]
[1778828801440,45.38,80633.31,337.8,-0.19538,0.00014,11.86255]
[1778828801616,45.38,80632.77,337.8,-0.19548,0.00014,11.86629]
[1778828803104,45.39,80633.04,337.8,-0.19547,0.00014,11.86586]
[1778828808513,45.39,80632.6,337.8,-0.19554,0.00014,11.86861]
[1778828809877,45.39,80632.88,337.8,-0.19551,0.00014,11.86728]
[1778828811946,45.39,80632.87,337.8,-0.19551,0.00014,11.86742]
[1778828814006,45.39,80632.93,337.8,-0.19551,0.00014,11.86728]
[1778828819401,45.39,80632.03,337.8,-0.19565,0.00014,11.87223]
[1778828820782,45.4,80638.86,337.8,-0.19469,0.00014,11.83783]
[1778828824973,45.4,80639.26,337.8,-0.19464,0.00014,11.83617]
[1778828829748,45.4,80642.77,337.8,-0.19416,0.00014,11.81893]
[1778828830572,45.4,80641.41,337.8,-0.19436,0.00014,11.82597]
[1778828837148,45.4,80637.5,337.8,-0.19492,0.00014,11.84645]
[1778828842757,45.41,80636.43,337.8,-0.19509,0.00014,11.85258]
[1778828847791,45.41,80635.68,337.8,-0.19521,0.00014,11.85682]
[1778828853501,45.41,80635.6,337.8,-0.19516,0.00014,11.85071]
[1778828858868,45.42,80633.07,337.8,-0.19553,0.00014,11.86404]
[1778828864126,45.42,80633.04,337.8,-0.19554,0.00014,11.86438]
[1778828864166,45.42,80633.04,337.8,-0.19554,0.00014,11.86438]
[1778828869432,45.42,80637.91,337.8,-0.19486,0.00014,11.84014]
[1778828876996,45.42,80636.36,337.8,-0.1951,0.00014,11.84879]
[1778828879728,45.42,80637.02,337.8,-0.19501,0.00014,11.84561]
[1778828880867,45.42,80637.49,337.8,-0.19495,0.00014,11.84331]
[1778828882609,45.42,80632.45,337.8,-0.19566,0.00014,11.86902]
[1778828882896,45.42,80632.45,337.8,-0.19566,0.00014,11.86902]
[1778828883159,45.43,80622.68,337.8,-0.19705,0.00014,11.91854]
[1778828883775,45.43,80622.68,337.8,-0.19705,0.00014,11.91854]
[1778828886006,45.43,80618.67,337.8,-0.19762,0.00014,11.93878]
[1778828892527,45.42,80618.19,337.8,-0.19769,0.00014,11.94108]
[1778828895570,45.42,80617.98,337.8,-0.19772,0.00014,11.94209]
[1778828900016,45.42,80617.61,337.8,-0.19777,0.00014,11.94388]
[1778828902134,45.42,80617.08,337.8,-0.19784,0.00014,11.94653]
[1778828903103,45.42,80617.59,337.8,-0.19777,0.00014,11.94394]
[1778828908187,45.42,80615.69,337.8,-0.19803,0.00014,11.95309]
[1778828909136,45.42,80615.71,337.8,-0.19801,0.00014,11.95264]
[1778828910508,45.42,80615.7,337.8,-0.19801,0.00014,11.95253]
[1778828912878,45.42,80616.79,337.8,-0.19777,0.00014,11.94002]
[1778828913023,45.42,80616.79,337.8,-0.19777,0.00014,11.94002]
[1778828913197,45.42,80616.79,337.8,-0.19777,0.00014,11.94002]
[1778828913632,45.42,80604.64,337.8,-0.19951,0.00014,12.00135]
[1778828914365,45.42,80595.06,337.8,-0.20089,0.00014,12.04964]
[1778828916850,45.42,80592.06,337.8,-0.20132,0.00014,12.06467]
[1778828917276,45.42,80592.06,337.8,-0.20132,0.00014,12.06467]
[1778828917597,45.42,80592.06,337.8,-0.20132,0.00014,12.06467]
[1778828917626,45.42,80592.22,337.8,-0.20129,0.00014,12.06382]
[1778828919352,45.42,80591.9,337.8,-0.20134,0.00014,12.06539]
[1778828924358,45.42,80589.41,337.8,-0.20169,0.00014,12.07763]
[1778828929024,45.41,80586.86,337.8,-0.20205,0.00014,12.09006]
[1778828929052,45.41,80586.86,337.8,-0.20205,0.00014,12.09006]
[1778828929218,45.41,80586.86,337.8,-0.20205,0.00014,12.09006]
[1778828929364,45.41,80579.68,337.8,-0.20308,0.00014,12.12602]
[1778828930300,45.41,80579.68,337.8,-0.20308,0.00014,12.12602]
[1778828930625,45.41,80573.44,337.8,-0.20399,0.00015,12.15717]
[1778828930846,45.41,80573.44,337.8,-0.20399,0.00015,12.15717]
[1778828930921,45.41,80573.44,337.8,-0.20399,0.00015,12.15717]
[1778828930925,45.41,80573.44,337.8,-0.20399,0.00015,12.15717]
[1778828930937,45.41,80573.44,337.8,-0.20399,0.00015,12.15717]
[1778828931087,45.41,80573.44,337.8,-0.20399,0.00015,12.15717]
[1778828931565,45.41,80567.58,337.8,-0.20484,0.00015,12.18646]
[1778828931712,45.41,80567.58,337.8,-0.20484,0.00015,12.18646]
[1778828932385,45.41,80561.66,337.8,-0.2057,0.00015,12.21598]
[1778828933984,45.41,80562.65,337.8,-0.20555,0.00015,12.21091]
[1778828935931,45.41,80556.14,337.8,-0.2065,0.00015,12.24317]
[1778828935938,45.41,80556.14,337.8,-0.2065,0.00015,12.24317]
[1778828938130,45.41,80552.92,337.8,-0.20696,0.00015,12.25894]
[1778828938135,45.41,80552.92,337.8,-0.20696,0.00015,12.25894]
[1778828939479,45.41,80552.89,337.8,-0.20696,0.00015,12.25892]
[1778828939849,45.4,80552.92,337.8,-0.20695,0.00015,12.25861]
[1778828940457,45.4,80552.92,337.8,-0.20695,0.00015,12.25861]
[1778828940950,45.4,80555.03,337.8,-0.20664,0.00015,12.24792]
[1778828941448,45.4,80562.01,337.8,-0.20561,0.00015,12.2129]
[1778828946271,45.4,80563.78,337.8,-0.20534,0.00015,12.2037]
[1778828946487,45.4,80562.24,337.8,-0.20556,0.00015,12.21131]
[1778828951522,45.4,80561.79,337.8,-0.20562,0.00015,12.21311]
[1778828956557,45.4,80560.98,337.8,-0.20572,0.00015,12.21673]
[1778828961592,45.39,80565.46,337.8,-0.20506,0.00015,12.1939]
[1778828966627,45.39,80565.86,337.8,-0.20499,0.00015,12.1916]
[1778828969187,45.39,80565.48,337.8,-0.20504,0.00015,12.19338]
[1778828969648,45.39,80571.85,337.8,-0.20411,0.00015,12.16142]
[1778828969799,45.39,80571.85,337.8,-0.20411,0.00015,12.16142]
[1778828970655,45.39,80578.95,337.8,-0.20308,0.00015,12.12574]
[1778828971344,45.39,80578.95,337.8,-0.20308,0.00015,12.12574]
[1778828974440,45.39,80583.12,337.8,-0.2024,0.00014,12.09804]
[1778828974688,45.39,80582.97,337.8,-0.20242,0.00014,12.09883]
[1778828978626,45.39,80586.8,337.8,-0.20187,0.00014,12.07971]
[1778828984648,45.39,80588.53,337.8,-0.20163,0.00014,12.07137]
[1778828984650,45.39,80588.53,337.8,-0.20163,0.00014,12.07137]
[1778828985248,45.39,80589.32,337.8,-0.20152,0.00014,12.06745]
[1778828985249,45.39,80589.32,337.8,-0.20152,0.00014,12.06745]
[1778828985348,45.39,80589.21,337.8,-0.20154,0.00014,12.06807]
[1778828985984,45.39,80589.21,337.8,-0.20154,0.00014,12.06807]
[1778828985988,45.39,80590.93,337.8,-0.20129,0.00014,12.05935]
[1778828988226,45.39,80591.24,337.8,-0.20124,0.00014,12.05786]
[1778828988506,45.39,80591.24,337.8,-0.20124,0.00014,12.05786]
[1778828988518,45.39,80591.24,337.8,-0.20124,0.00014,12.05786]
[1778828988531,45.39,80591.24,337.8,-0.20124,0.00014,12.05786]
[1778828988548,45.39,80591.24,337.8,-0.20124,0.00014,12.05786]
[1778828988699,45.39,80591.24,337.8,-0.20124,0.00014,12.05786]
[1778828988625,45.39,80591.53,337.8,-0.2012,0.00014,12.05647]
[1778828989793,45.39,80601.6,337.8,-0.19975,0.00014,12.00543]
[1778828992569,45.39,80604.95,337.8,-0.19926,0.00014,11.98842]
[1778828995007,45.39,80607.53,337.8,-0.19889,0.00014,11.97516]
[1778828995011,45.39,80607.53,337.8,-0.19889,0.00014,11.97516]
[1778828998552,45.39,80614.74,337.8,-0.19785,0.00014,11.93852]
[1778828999082,45.39,80614.74,337.8,-0.19785,0.00014,11.93852]
[1778828999938,45.39,80612.69,337.8,-0.19814,0.00014,11.94887]
[1778829000441,45.39,80612.69,337.8,-0.19814,0.00014,11.94887]
[1778829001058,45.39,80612.66,337.8,-0.19815,0.00014,11.94897]
[1778829001322,45.39,80612.66,337.8,-0.19815,0.00014,11.94897]
[1778829001485,45.39,80612.66,337.8,-0.19815,0.00014,11.94897]
[1778829001564,45.39,80618.97,337.8,-0.19724,0.00014,11.91701]
[1778829004544,45.39,80616.75,337.8,-0.19756,0.00014,11.92824]
[1778829004647,45.39,80616.75,337.8,-0.19756,0.00014,11.92824]
[1778829005724,45.39,80615.71,337.8,-0.19771,0.00014,11.93348]
[1778829006578,45.38,80627.85,337.8,-0.19596,0.00014,11.87114]
[1778829007437,45.38,80627.85,337.8,-0.19596,0.00014,11.87114]
[1778829008580,45.38,80629.0,337.8,-0.19578,0.00014,11.86498]
[1778829008706,45.38,80629.0,337.8,-0.19578,0.00014,11.86498]
[1778829009409,45.38,80633.07,337.8,-0.19521,0.00014,11.8443]
[1778829009454,45.38,80636.84,337.8,-0.19467,0.00014,11.82517]
[1778829010949,45.38,80644.88,337.8,-0.19352,0.00014,11.78354]
[1778829016485,45.37,80645.85,337.8,-0.19334,0.00014,11.77718]
[1778829021635,45.37,80647.61,337.8,-0.19309,0.00014,11.76799]
[1778829022588,45.37,80649.67,337.8,-0.1928,0.00014,11.75747]
[1778829023851,45.37,80653.28,337.8,-0.19228,0.00014,11.73851]
[1778829024575,45.37,80653.28,337.8,-0.19228,0.00014,11.73851]
[1778829029843,45.37,80662.46,337.8,-0.19102,0.00014,11.69296]
[1778829030637,45.37,80662.46,337.8,-0.19102,0.00014,11.69296]
[1778829030654,45.38,80662.46,337.8,-0.19104,0.00014,11.69338]
[1778829031605,45.38,80662.46,337.8,-0.19104,0.00014,11.69338]
[1778829032186,45.38,80665.3,337.8,-0.19057,0.00014,11.67233]
[1778829032372,45.38,80665.3,337.8,-0.19057,0.00014,11.67233]
[1778829032668,45.38,80665.3,337.8,-0.19057,0.00014,11.67233]
[1778829033557,45.38,80666.25,337.8,-0.19045,0.00014,11.6679]
[1778829033635,45.38,80666.25,337.8,-0.19045,0.00014,11.6679]
[1778829033706,45.38,80666.25,337.8,-0.19045,0.00014,11.6679]
[1778829034679,45.38,80667.02,337.8,-0.19034,0.00014,11.66403]
[1778829035588,45.38,80666.74,337.8,-0.19038,0.00014,11.66551]
[1778829036379,45.38,80666.93,337.8,-0.19036,0.00014,11.66459]
[1778829037237,45.38,80667.02,337.8,-0.19035,0.00014,11.66418]
[1778829039425,45.38,80671.39,337.8,-0.18974,0.00014,11.64199]
[1778829039855,45.38,80670.76,337.8,-0.18983,0.00014,11.64528]
[1778829041119,45.38,80672.88,337.8,-0.18954,0.00014,11.63453]
[1778829047491,45.38,80672.08,337.8,-0.18966,0.00014,11.63915]
[1778829051101,45.39,80674.25,337.8,-0.18937,0.00014,11.62837]
[1778829051117,45.39,80674.25,337.8,-0.18937,0.00014,11.62837]
[1778829052113,45.39,80675.16,337.8,-0.18924,0.00014,11.62382]
[1778829052135,45.39,80675.16,337.8,-0.18924,0.00014,11.62382]
[1778829052143,45.39,80675.16,337.8,-0.18924,0.00014,11.62382]
[1778829052312,45.39,80677.59,337.8,-0.18891,0.00014,11.61149]
[1778829058279,45.38,80684.16,337.8,-0.18798,0.00014,11.57707]
[1778829059325,45.38,80684.16,337.8,-0.18798,0.00014,11.57707]
[1778829061436,45.38,80682.59,337.8,-0.18819,0.00014,11.58486]
[1778829061443,45.38,80682.0,337.8,-0.18827,0.00014,11.58774]
[1778829066540,45.38,80678.83,337.8,-0.18869,0.00014,11.60347]
[1778829072665,45.37,80679.09,337.8,-0.18864,0.00014,11.60137]
[1778829074398,45.37,80685.29,337.8,-0.18777,0.00014,11.56927]
[1778829079433,45.37,80688.63,337.8,-0.18729,0.00014,11.55172]
[1778829081428,45.37,80688.62,337.8,-0.18729,0.00014,11.5517]
[1778829081588,45.37,80688.62,337.8,-0.18729,0.00014,11.5517]
[1778829084565,45.37,80694.02,337.8,-0.18654,0.00014,11.52384]
[1778829084741,45.37,80702.18,337.8,-0.18542,0.00014,11.48195]
[1778829089504,45.37,80708.45,337.8,-0.18457,0.00014,11.44993]
[1778829092056,45.37,80710.1,337.8,-0.18427,0.00014,11.43471]
[1778829092157,45.37,80710.1,337.8,-0.18427,0.00014,11.43477]
[1778829095782,45.37,80710.1,337.8,-0.18427,0.00014,11.43487]
[1778829096101,45.37,80710.38,337.8,-0.18423,0.00014,11.43349]
[1778829097961,45.37,80711.79,337.8,-0.18406,0.00014,11.42687]
[1778829097980,45.37,80711.79,337.8,-0.18406,0.00014,11.42687]
[1778829098017,45.37,80711.79,337.8,-0.18406,0.00014,11.42687]
[1778829098030,45.37,80711.79,337.8,-0.18406,0.00014,11.42687]
[1778829098480,45.37,80711.79,337.8,-0.18406,0.00014,11.42687]
[1778829098567,45.38,80720.7,337.8,-0.18286,0.00014,11.38173]
[1778829099372,45.38,80720.7,337.8,-0.18286,0.00014,11.38173]
[1778829099574,45.38,80721.52,337.8,-0.18275,0.00014,11.37764]
[1778829102314,45.38,80720.52,337.8,-0.18289,0.00014,11.38273]
[1778829102595,45.38,80720.91,337.8,-0.18283,0.00014,11.3807]
[1778829103196,45.38,80720.91,337.8,-0.18283,0.00014,11.3807]
[1778829106069,45.38,80719.19,337.8,-0.18308,0.00014,11.38988]
[1778829108180,45.38,80717.99,337.8,-0.18324,0.00014,11.39624]
[1778829108967,45.38,80719.27,337.8,-0.18307,0.00014,11.38975]
[1778829111596,45.38,80719.43,337.8,-0.18305,0.00014,11.38912]
[1778829116693,45.38,80720.24,337.8,-0.18296,0.00014,11.38548]
[1778829119397,45.38,80724.41,337.8,-0.1824,0.00014,11.36421]
[1778829119694,45.38,80724.41,337.8,-0.1824,0.00014,11.36421]
[1778829120293,45.39,80724.91,337.8,-0.18233,0.00014,11.36173]
[1778829125653,45.39,80719.62,337.8,-0.18306,0.00014,11.38942]
[1778829126401,45.39,80719.44,337.8,-0.18309,0.00014,11.39042]
[1778829127162,45.39,80718.56,337.8,-0.18321,0.00014,11.395]
[1778829127318,45.39,80718.56,337.8,-0.18321,0.00014,11.395]
[1778829133636,45.39,80717.63,337.8,-0.18334,0.00014,11.40006]
[1778829137209,45.39,80718.34,337.8,-0.18325,0.00014,11.39661]
[1778829137237,45.39,80718.34,337.8,-0.18325,0.00014,11.39661]
[1778829137845,45.39,80718.34,337.8,-0.18325,0.00014,11.39661]
[1778829137856,45.39,80710.23,337.8,-0.18436,0.00014,11.43836]
[1778829137912,45.39,80710.23,337.8,-0.18436,0.00014,11.43836]
[1778829138321,45.39,80710.23,337.8,-0.18436,0.00014,11.43836]
[1778829138834,45.39,80710.23,337.8,-0.18436,0.00014,11.43836]
[1778829142594,45.39,80715.02,337.8,-0.18371,0.00014,11.4138]
[1778829144957,45.39,80714.36,337.8,-0.1838,0.00014,11.41729]
[1778829150932,45.39,80715.53,337.8,-0.18365,0.00014,11.41151]
[1778829154583,45.39,80712.1,337.8,-0.18404,0.00014,11.42234]
[1778829156584,45.39,80710.8,337.8,-0.18422,0.00014,11.42906]
[1778829161599,45.39,80713.26,337.8,-0.18388,0.00014,11.41658]
[1778829167044,45.4,80715.4,337.8,-0.1836,0.00014,11.40589]
[1778829171162,45.4,80718.73,337.8,-0.18315,0.00014,11.38893]
[1778829171636,45.4,80718.73,337.8,-0.18315,0.00014,11.38893]
[1778829172143,45.4,80718.9,337.8,-0.18313,0.00014,11.38813]
[1778829173659,45.4,80719.02,337.8,-0.18312,0.00014,11.38757]
[1778829174009,45.4,80718.99,337.8,-0.18312,0.00014,11.38779]
[1778829175304,45.4,80714.49,337.8,-0.18374,0.00014,11.41097]
[1778829181144,45.4,80713.41,337.8,-0.18389,0.00014,11.41664]
[1778829182356,45.4,80713.41,337.8,-0.18389,0.00014,11.41664]
[1778829183457,45.4,80713.42,337.8,-0.18389,0.00014,11.41661]
[1778829186904,45.4,80713.64,337.8,-0.18386,0.00014,11.41555]
[1778829195699,45.4,80717.64,337.8,-0.18332,0.00014,11.39533]
[1778829198646,45.4,80717.07,337.8,-0.1834,0.00014,11.39838]
[1778829200368,45.4,80719.81,337.8,-0.18303,0.00014,11.38438]
[1778829201323,45.4,80720.74,337.8,-0.1829,0.00014,11.37966]
[1778829201324,45.4,80720.74,337.8,-0.1829,0.00014,11.37966]
[1778829201329,45.4,80720.74,337.8,-0.1829,0.00014,11.37966]
[1778829201828,45.4,80720.74,337.8,-0.1829,0.00014,11.37966]
[1778829202958,45.4,80723.94,337.8,-0.18247,0.00014,11.36334]
[1778829203758,45.4,80723.94,337.8,-0.18247,0.00014,11.36334]
[1778829203909,45.4,80726.88,337.8,-0.18208,0.00014,11.3483]
[1778829205313,45.4,80733.07,337.8,-0.18124,0.00014,11.31643]
[1778829210348,45.4,80733.06,337.8,-0.18124,0.00014,11.31653]
[1778829215394,45.4,80734.19,337.8,-0.18101,0.00014,11.30389]
[1778829220702,45.4,80736.55,337.8,-0.1807,0.00013,11.29198]
[1778829222542,45.4,80737.5,337.8,-0.18057,0.00013,11.28719]
[1778829227564,45.41,80738.9,337.8,-0.18039,0.00013,11.28016]
[1778829232189,45.41,80740.09,337.8,-0.18024,0.00013,11.27452]
[1778829233723,45.41,80738.91,337.8,-0.1804,0.00013,11.28067]
[1778829239718,45.41,80737.86,337.8,-0.18055,0.00013,11.28642]
[1778829239898,45.41,80737.86,337.8,-0.18055,0.00013,11.28642]
[1778829239953,45.41,80737.86,337.8,-0.18055,0.00013,11.28642]
[1778829240900,45.41,80743.06,337.8,-0.17985,0.00013,11.25977]
[1778829242910,45.41,80750.57,337.8,-0.17884,0.00013,11.22101]
[1778829248079,45.41,80752.1,337.8,-0.17864,0.00013,11.21317]
[1778829249221,45.41,80752.09,337.8,-0.17864,0.00013,11.21324]
[1778829249390,45.41,80752.09,337.8,-0.17864,0.00013,11.21324]
[1778829250031,45.41,80756.08,337.8,-0.17811,0.00013,11.19268]
[1778829250060,45.41,80756.08,337.8,-0.17811,0.00013,11.19268]
[1778829250144,45.41,80756.08,337.8,-0.17811,0.00013,11.19268]
[1778829252826,45.41,80759.98,337.8,-0.17759,0.00013,11.17267]
[1778829258266,45.41,80761.04,337.8,-0.17746,0.00013,11.16761]
[1778829258300,45.41,80761.04,337.8,-0.17746,0.00013,11.16761]
[1778829258336,45.41,80761.04,337.8,-0.17746,0.00013,11.16761]
[1778829258641,45.41,80761.04,337.8,-0.17746,0.00013,11.16761]
[1778829258940,45.41,80768.95,337.8,-0.17641,0.00013,11.12686]
[1778829262114,45.41,80771.38,337.8,-0.17609,0.00013,11.11431]
[1778829262607,45.41,80771.38,337.8,-0.17609,0.00013,11.11431]
[1778829262615,45.41,80771.38,337.8,-0.17609,0.00013,11.11431]
[1778829265090,45.41,80770.6,337.8,-0.17619,0.00013,11.11833]
[1778829267136,45.41,80765.72,337.8,-0.17684,0.00013,11.14347]
[1778829267942,45.41,80765.72,337.8,-0.17684,0.00013,11.14347]
[1778829269526,45.41,80765.43,337.8,-0.17687,0.00013,11.14489]
[1778829269544,45.41,80765.43,337.8,-0.17687,0.00013,11.14489]
[1778829270081,45.41,80764.48,337.8,-0.177,0.00013,11.14975]
[1778829270255,45.41,80764.48,337.8,-0.177,0.00013,11.14975]
[1778829270770,45.41,80760.17,337.8,-0.17757,0.00013,11.17194]
[1778829271328,45.41,80760.17,337.8,-0.17757,0.00013,11.17194]
[1778829276812,45.41,80753.8,337.8,-0.17835,0.00013,11.19814]
[1778829281847,45.41,80755.45,337.8,-0.17813,0.00013,11.18981]
[1778829284041,45.42,80756.62,337.8,-0.17798,0.00013,11.18386]
[1778829286969,45.42,80761.29,337.8,-0.17736,0.00013,11.15987]
[1778829288314,45.42,80763.51,337.8,-0.17707,0.00013,11.14857]
[1778829293363,45.42,80764.33,337.8,-0.17697,0.00013,11.1448]
[1778829297794,45.42,80763.62,337.8,-0.17707,0.00013,11.14883]
[1778829299881,45.42,80765.49,337.8,-0.17683,0.00013,11.13936]
[1778829302089,45.42,80765.39,337.8,-0.17685,0.00013,11.14016]
[1778829304056,45.42,80763.78,337.8,-0.17707,0.00013,11.14866]
[1778829305960,45.42,80763.8,337.8,-0.17707,0.00013,11.14864]
[1778829306758,45.42,80765.62,337.8,-0.17683,0.00013,11.13933]
[1778829308330,45.43,80766.36,337.8,-0.17673,0.00013,11.13569]
[1778829312247,45.43,80766.41,337.8,-0.17674,0.00013,11.13581]
[1778829315585,45.43,80766.64,337.8,-0.17671,0.00013,11.13489]
[1778829318160,45.43,80770.89,337.8,-0.17615,0.00013,11.11324]
[1778829318502,45.43,80770.89,337.8,-0.17615,0.00013,11.11324]
[1778829318972,45.43,80770.76,337.8,-0.17617,0.00013,11.11403]
[1778829319637,45.43,80770.76,337.8,-0.17617,0.00013,11.11403]
[1778829321181,45.43,80779.15,337.8,-0.17505,0.00013,11.07038]
[1778829321440,45.43,80779.15,337.8,-0.17505,0.00013,11.07038]
[1778829322415,45.43,80780.28,337.8,-0.1749,0.00013,11.06442]
[1778829328482,45.43,80784.45,337.8,-0.17434,0.00013,11.04236]
[1778829329514,45.43,80785.18,337.8,-0.17424,0.00013,11.03852]
[1778829329570,45.43,80785.18,337.8,-0.17424,0.00013,11.03852]
[1778829330346,45.43,80786.08,337.8,-0.17412,0.00013,11.03382]
[1778829332208,45.42,80793.83,337.8,-0.17302,0.00013,10.98675]
[1778829333291,45.42,80793.83,337.8,-0.17302,0.00013,10.98675]
[1778829334398,45.42,80796.87,337.8,-0.17262,0.00013,10.97105]
[1778829339458,45.43,80792.66,337.8,-0.17318,0.00013,10.99296]
[1778829344515,45.43,80792.99,337.8,-0.17314,0.00013,10.99136]
[1778829345497,45.43,80792.57,337.8,-0.17319,0.00013,10.99355]
[1778829345826,45.43,80792.57,337.8,-0.17319,0.00013,10.99355]
[1778829346488,45.43,80794.09,337.8,-0.17299,0.00013,10.98571]
[1778829346815,45.43,80794.09,337.8,-0.17299,0.00013,10.98571]
[1778829347422,45.43,80793.68,337.8,-0.17305,0.00013,10.98786]
[1778829347497,45.43,80793.68,337.8,-0.17305,0.00013,10.98786]
[1778829347578,45.43,80793.68,337.8,-0.17305,0.00013,10.98786]
[1778829347843,45.43,80791.98,337.8,-0.17327,0.00013,10.99668]
[1778829348798,45.43,80791.98,337.8,-0.17327,0.00013,10.99668]
[1778829348884,45.43,80791.98,337.8,-0.17327,0.00013,10.99668]
[1778829351432,45.43,80783.61,337.8,-0.17438,0.00013,11.04003]
[1778829354994,45.43,80786.04,337.8,-0.17406,0.00013,11.02748]
[1778829355344,45.43,80785.69,337.8,-0.1741,0.00013,11.02931]
[1778829357831,45.43,80784.72,337.8,-0.17423,0.00013,11.03436]
[1778829361327,45.43,80784.03,337.8,-0.17432,0.00013,11.03795]
[1778829361348,45.43,80784.03,337.8,-0.17432,0.00013,11.03795]
[1778829361685,45.43,80784.03,337.8,-0.17432,0.00013,11.03795]
[1778829362126,45.43,80783.37,337.8,-0.17441,0.00013,11.04135]
[1778829364871,45.43,80778.41,337.8,-0.17507,0.00013,11.06696]
[1778829366836,45.43,80783.63,337.8,-0.17437,0.00013,11.03988]
[1778829366923,45.43,80798.64,337.8,-0.1724,0.00013,10.96225]
[1778829367471,45.43,80798.64,337.8,-0.1724,0.00013,10.96225]
[1778829368864,45.43,80798.56,337.8,-0.17241,0.00013,10.96276]
[1778829370970,45.43,80799.18,337.8,-0.17234,0.00013,10.95975]
[1778829376519,45.43,80798.18,337.8,-0.17248,0.00013,10.96552]
[1778829379540,45.43,80789.34,337.8,-0.17365,0.00013,11.01145]
[1778829380429,45.43,80789.34,337.8,-0.17365,0.00013,11.01145]
[1778829380530,45.43,80789.34,337.8,-0.17365,0.00013,11.01145]
[1778829382220,45.43,80783.21,337.8,-0.17446,0.00013,11.0433]
[1778829382837,45.43,80783.21,337.8,-0.17446,0.00013,11.0433]
[1778829384513,45.43,80781.32,337.8,-0.17471,0.00013,11.05302]
[1778829385232,45.43,80780.88,337.8,-0.17477,0.00013,11.05528]
[1778829389364,45.43,80783.79,337.8,-0.17438,0.00013,11.04017]
[1778829391002,45.43,80782.41,337.8,-0.17456,0.00013,11.0473]
[1778829393092,45.43,80779.89,337.8,-0.17481,0.00013,11.05339]
[1778829394899,45.43,80772.42,337.8,-0.1758,0.00013,11.0919]
[1778829399985,45.43,80776.92,337.8,-0.1752,0.00013,11.06839]
[1778829405722,45.43,80777.73,337.8,-0.17509,0.00013,11.06396]
[1778829409378,45.43,80772.34,337.8,-0.1758,0.00013,11.09162]
[1778829413778,45.43,80766.17,337.8,-0.17662,0.00013,11.12359]
[1778829414876,45.43,80766.17,337.8,-0.17662,0.00013,11.12359]
[1778829414994,45.43,80765.84,337.8,-0.17666,0.00013,11.12531]
[1778829420827,45.43,80765.38,337.8,-0.17674,0.00013,11.12854]
[1778829423394,45.43,80764.14,337.8,-0.17692,0.00013,11.1352]
[1778829428756,45.44,80763.91,337.8,-0.17696,0.00013,11.13697]
[1778829429537,45.44,80761.77,337.8,-0.17725,0.00013,11.14812]
[1778829431974,45.44,80754.54,337.8,-0.17822,0.00013,11.18555]
[1778829433432,45.44,80750.31,337.8,-0.17879,0.00013,11.20742]
[1778829435394,45.44,80749.39,337.8,-0.17891,0.00013,11.2122]
[1778829435526,45.44,80749.39,337.8,-0.17891,0.00013,11.2122]
[1778829435530,45.44,80749.39,337.8,-0.17891,0.00013,11.2122]
[1778829436694,45.44,80749.22,337.8,-0.17894,0.00013,11.21309]
[1778829438506,45.44,80747.62,337.8,-0.17915,0.00013,11.22134]
[1778829440132,45.44,80746.43,337.8,-0.17931,0.00013,11.22746]
[1778829442601,45.44,80743.62,337.8,-0.17969,0.00013,11.24188]
[1778829443145,45.44,80743.62,337.8,-0.17969,0.00013,11.24188]
[1778829446445,45.44,80743.8,337.8,-0.17966,0.00013,11.24083]
[1778829450840,45.44,80739.76,337.8,-0.1802,0.00013,11.26149]
[1778829451182,45.44,80739.76,337.8,-0.1802,0.00013,11.26149]
[1778829451493,45.44,80738.1,337.8,-0.18034,0.00013,11.26309]
[1778829452520,45.44,80735.96,337.8,-0.18063,0.00014,11.27404]
[1778829453054,45.44,80736.34,337.8,-0.18058,0.00013,11.27203]
[1778829458055,45.44,80733.67,337.8,-0.18095,0.00014,11.28608]
[1778829463124,45.44,80729.01,337.8,-0.18158,0.00014,11.31035]
[1778829463438,45.44,80729.01,337.8,-0.18158,0.00014,11.31035]
[1778829464033,45.44,80729.01,337.8,-0.18158,0.00014,11.31035]
[1778829464131,45.44,80729.56,337.8,-0.18151,0.00014,11.30757]
[1778829464838,45.44,80729.56,337.8,-0.18151,0.00014,11.30757]
[1778829465138,45.44,80733.8,337.8,-0.18094,0.00014,11.28567]
[1778829470173,45.44,80732.04,337.8,-0.18118,0.00014,11.29512]
[1778829475208,45.44,80727.25,337.8,-0.18184,0.00014,11.32009]
[1778829480244,45.44,80722.04,337.8,-0.18255,0.00014,11.34704]
[1778829484947,45.44,80719.26,337.8,-0.18293,0.00014,11.36136]
[1778829488404,45.44,80712.89,337.8,-0.1838,0.00014,11.39396]
[1778829489083,45.44,80712.96,337.8,-0.18379,0.00014,11.39355]
[1778829490286,45.44,80712.71,337.8,-0.18382,0.00014,11.39493]
[1778829491082,45.44,80712.71,337.8,-0.18382,0.00014,11.39493]
[1778829491172,45.44,80703.78,337.8,-0.18505,0.00014,11.4408]
[1778829491485,45.44,80703.78,337.8,-0.18505,0.00014,11.4408]
[1778829494163,45.45,80701.28,337.8,-0.18539,0.00014,11.45367]
[1778829497248,45.45,80704.75,337.8,-0.18492,0.00014,11.43593]
[1778829501391,45.45,80711.9,337.8,-0.18395,0.00014,11.39972]
[1778829503076,45.45,80711.9,337.8,-0.18395,0.00014,11.39972]
[1778829504939,45.45,80712.91,337.8,-0.18382,0.00014,11.3947]
[1778829506733,45.45,80718.49,337.8,-0.18306,0.00014,11.36626]
[1778829511789,45.45,80719.73,337.8,-0.18291,0.00014,11.36055]
[1778829517986,45.46,80724.77,337.8,-0.18217,0.00014,11.32878]
[1778829519517,45.46,80717.2,337.8,-0.18321,0.00014,11.36812]
[1778829520580,45.46,80717.2,337.8,-0.18321,0.00014,11.36812]
[1778829522705,45.46,80714.99,337.8,-0.18352,0.00014,11.37968]
[1778829525020,45.46,80723.21,337.8,-0.18241,0.00014,11.33787]
[1778829530594,45.47,80722.6,337.8,-0.18252,0.00014,11.34198]
[1778829534938,45.47,80722.47,337.8,-0.18255,0.00014,11.34313]
[1778829535218,45.47,80722.47,337.8,-0.18255,0.00014,11.34313]
[1778829540665,45.48,80718.82,337.8,-0.18307,0.00014,11.36292]
[1778829545702,45.48,80713.22,337.8,-0.18385,0.00014,11.39226]
[1778829551743,45.48,80714.32,337.8,-0.18372,0.00014,11.38723]
[1778829556778,45.48,80714.39,337.8,-0.18372,0.00014,11.3874]
[1778829561116,45.49,80715.19,337.8,-0.18362,0.00014,11.38362]
[1778829565217,45.49,80714.74,337.8,-0.18369,0.00014,11.38636]
[1778829571310,45.49,80715.05,337.8,-0.18367,0.00014,11.38541]
[1778829576918,45.5,80713.8,337.8,-0.18378,0.00014,11.38568]
[1778829582960,45.5,80713.69,337.8,-0.18381,0.00014,11.38685]
[1778829586988,45.5,80719.85,337.8,-0.18298,0.00014,11.35572]
[1778829592029,45.5,80717.28,337.8,-0.18335,0.00014,11.36957]
[1778829595810,45.51,80719.62,337.8,-0.18304,0.00014,11.35795]
[1778829596057,45.51,80721.63,337.8,-0.18277,0.00014,11.34779]
[1778829599052,45.51,80725.39,337.8,-0.18226,0.00014,11.32855]
[1778829604117,45.51,80727.41,337.8,-0.18199,0.00014,11.31838]
[1778829610159,45.51,80726.25,337.8,-0.18216,0.00014,11.32459]
[1778829615194,45.51,80727.15,337.8,-0.18204,0.00014,11.32012]
[1778829620229,45.51,80727.6,337.8,-0.18198,0.00014,11.31797]
[1778829620534,45.51,80727.6,337.8,-0.18198,0.00014,11.31797]
[1778829622031,45.51,80731.67,337.8,-0.18143,0.00014,11.29712]
[1778829622164,45.51,80731.67,337.8,-0.18143,0.00014,11.29712]
[1778829622176,45.51,80731.67,337.8,-0.18143,0.00014,11.29712]
[1778829622192,45.51,80731.67,337.8,-0.18143,0.00014,11.29712]
[1778829622938,45.51,80734.87,337.8,-0.181,0.00014,11.28072]
[1778829624965,45.51,80739.26,337.8,-0.18041,0.00013,11.25831]
[1778829627278,45.51,80747.0,337.8,-0.17938,0.00013,11.21886]
[1778829628488,45.51,80747.16,337.8,-0.17936,0.00013,11.21818]
[1778829628774,45.51,80747.16,337.8,-0.17936,0.00013,11.21818]
[1778829632567,45.52,80745.55,337.8,-0.17951,0.00013,11.22019]
[1778829632567,45.52,80745.55,337.8,-0.17951,0.00013,11.22019]
[1778829633320,45.52,80742.54,337.8,-0.17992,0.00013,11.23581]
[1778829638355,45.52,80738.92,337.8,-0.18041,0.00013,11.25425]
[1778829639646,45.52,80737.04,337.8,-0.18066,0.00013,11.26386]
[1778829639728,45.52,80737.04,337.8,-0.18066,0.00013,11.26386]
[1778829640369,45.52,80743.61,337.8,-0.17977,0.00013,11.23007]
[1778829640444,45.52,80743.61,337.8,-0.17977,0.00013,11.23007]
[1778829641920,45.52,80749.54,337.8,-0.17897,0.00013,11.19952]
[1778829643794,45.52,80747.84,337.8,-0.1792,0.00013,11.20827]
[1778829650439,45.52,80748.46,337.8,-0.17912,0.00013,11.20515]
[1778829655802,45.52,80751.71,337.8,-0.17869,0.00013,11.18847]
[1778829655827,45.52,80751.71,337.8,-0.17869,0.00013,11.18847]
[1778829660888,45.52,80753.78,337.8,-0.17841,0.00013,11.17799]
[1778829661292,45.52,80753.78,337.8,-0.17841,0.00013,11.17799]
[1778829661374,45.52,80753.85,337.8,-0.1784,0.00013,11.17767]
[1778829662537,45.52,80761.0,337.8,-0.17745,0.00013,11.14085]
[1778829667567,45.52,80765.18,337.8,-0.17689,0.00013,11.11918]
[1778829671327,45.52,80765.29,337.8,-0.17687,0.00013,11.11853]
[1778829676635,45.52,80766.15,337.8,-0.17675,0.00013,11.11391]
[1778829680883,45.52,80767.69,337.8,-0.17655,0.00013,11.1059]
[1778829681329,45.52,80767.69,337.8,-0.17655,0.00013,11.1059]
[1778829682447,45.52,80767.76,337.8,-0.17654,0.00013,11.10553]
[1778829682447,45.52,80781.24,337.8,-0.17475,0.00013,11.03604]
[1778829682634,45.52,80781.24,337.8,-0.17475,0.00013,11.03604]
[1778829683123,45.52,80781.24,337.8,-0.17475,0.00013,11.03604]
[1778829683145,45.52,80781.24,337.8,-0.17475,0.00013,11.03604]
[1778829683157,45.52,80781.24,337.8,-0.17475,0.00013,11.03604]
[1778829683473,45.52,80781.24,337.8,-0.17475,0.00013,11.03604]
[1778829683370,45.52,80784.75,337.8,-0.17429,0.00013,11.01801]
[1778829686070,45.52,80789.51,337.8,-0.17366,0.00013,10.99336]
[1778829686268,45.52,80789.5,337.8,-0.17366,0.00013,10.99339]
[1778829687692,45.52,80789.37,337.8,-0.17368,0.00013,10.99421]
[1778829688257,45.52,80789.37,337.8,-0.17368,0.00013,10.99421]
[1778829688336,45.52,80789.52,337.8,-0.17366,0.00013,10.99357]
[1778829688501,45.52,80789.52,337.8,-0.17366,0.00013,10.99357]
[1778829688508,45.52,80789.52,337.8,-0.17366,0.00013,10.99357]
[1778829688925,45.52,80796.62,337.8,-0.17273,0.00013,10.95691]
[1778829692401,45.52,80802.35,337.8,-0.17191,0.00013,10.92057]
[1778829693335,45.52,80802.35,337.8,-0.17191,0.00013,10.92057]
[1778829693452,45.52,80803.96,337.8,-0.1717,0.00013,10.91233]
[1778829693677,45.52,80803.96,337.8,-0.1717,0.00013,10.91233]
[1778829693754,45.52,80815.34,337.8,-0.17022,0.00013,10.85361]
[1778829698790,45.52,80815.73,337.8,-0.17017,0.00013,10.85173]
[1778829703824,45.52,80808.09,337.8,-0.17116,0.00013,10.89118]
[1778829708859,45.52,80808.39,337.8,-0.17112,0.00013,10.88943]
[1778829712092,45.52,80808.18,337.8,-0.17115,0.00013,10.89045]
[1778829712142,45.52,80806.87,337.8,-0.17132,0.00013,10.89718]
[1778829714008,45.52,80801.98,337.8,-0.17196,0.00013,10.92261]
[1778829715994,45.52,80799.62,337.8,-0.17227,0.00013,10.93485]
[1778829716075,45.52,80799.62,337.8,-0.17227,0.00013,10.93485]
[1778829718283,45.52,80798.87,337.8,-0.17237,0.00013,10.93882]
[1778829719785,45.52,80798.19,337.8,-0.17246,0.00013,10.94241]
[1778829719788,45.52,80798.19,337.8,-0.17246,0.00013,10.94241]
[1778829719790,45.52,80798.19,337.8,-0.17246,0.00013,10.94241]
[1778829720408,45.52,80807.02,337.8,-0.17131,0.00013,10.89683]
[1778829725978,45.52,80812.75,337.8,-0.17058,0.00013,10.86801]
[1778829730435,45.52,80812.61,337.8,-0.17061,0.00013,10.86915]
[1778829736049,45.53,80807.71,337.8,-0.17127,0.00013,10.89523]
[1778829740501,45.53,80807.18,337.8,-0.17134,0.00013,10.89829]
[1778829746119,45.53,80810.87,337.8,-0.17088,0.00013,10.88013]
[1778829751155,45.54,80812.05,337.8,-0.17067,0.00013,10.86778]
[1778829753477,45.54,80812.21,337.8,-0.17065,0.00013,10.86709]
[1778829753521,45.54,80812.21,337.8,-0.17065,0.00013,10.86724]
[1778829753567,45.54,80812.21,337.8,-0.17065,0.00013,10.86724]
[1778829754489,45.54,80820.5,337.8,-0.16958,0.00013,10.82455]
[1778829755183,45.54,80829.01,337.8,-0.16848,0.00013,10.7806]
[1778829760165,45.55,80828.27,337.8,-0.16864,0.00013,10.78696]
[1778829761831,45.55,80820.72,337.8,-0.16962,0.00013,10.82618]
[1778829767567,45.55,80820.26,337.8,-0.16969,0.00013,10.8289]
[1778829773101,45.56,80819.7,337.8,-0.16977,0.00013,10.83212]
[1778829773411,45.56,80828.15,337.8,-0.16868,0.00013,10.78858]
[1778829773849,45.56,80828.15,337.8,-0.16868,0.00013,10.78858]
[1778829773896,45.56,80828.15,337.8,-0.16868,0.00013,10.78858]
[1778829774132,45.56,80828.15,337.8,-0.16868,0.00013,10.78858]
[1778829774324,45.56,80830.71,337.8,-0.16835,0.00013,10.77548]
[1778829774736,45.56,80830.71,337.8,-0.16835,0.00013,10.77548]
[1778829774739,45.56,80830.71,337.8,-0.16835,0.00013,10.77548]
[1778829775301,45.56,80830.71,337.8,-0.16835,0.00013,10.77548]
[1778829775568,45.56,80830.71,337.8,-0.16835,0.00013,10.77548]
[1778829775516,45.56,80837.11,337.8,-0.16753,0.00013,10.74237]
[1778829777280,45.56,80837.13,337.8,-0.16753,0.00013,10.7423]
[1778829777319,45.56,80837.13,337.8,-0.16753,0.00013,10.7423]
[1778829777524,45.56,80837.13,337.8,-0.16753,0.00013,10.7423]
[1778829777531,45.56,80837.13,337.8,-0.16753,0.00013,10.7423]
[1778829777552,45.56,80837.13,337.8,-0.16753,0.00013,10.7423]
[1778829778020,45.56,80840.28,337.8,-0.16712,0.00013,10.72603]
[1778829779001,45.56,80846.42,337.8,-0.16635,0.00013,10.69477]
[1778829780090,45.56,80848.2,337.8,-0.16614,0.00013,10.68648]
[1778829780342,45.56,80848.2,337.8,-0.16614,0.00013,10.68648]
[1778829781833,45.56,80850.1,337.8,-0.16591,0.00013,10.67685]
[1778829782150,45.56,80850.1,337.8,-0.16591,0.00013,10.67685]
[1778829783433,45.57,80849.85,337.8,-0.16594,0.00013,10.67825]
[1778829783568,45.57,80849.85,337.8,-0.16594,0.00013,10.67825]
[1778829783588,45.57,80849.85,337.8,-0.16594,0.00013,10.67825]
[1778829783666,45.57,80852.26,337.8,-0.16566,0.00013,10.66689]
[1778829783711,45.57,80852.26,337.8,-0.16566,0.00013,10.66689]
[1778829783773,45.57,80852.26,337.8,-0.16566,0.00013,10.66689]
[1778829783909,45.57,80852.26,337.8,-0.16566,0.00013,10.66689]
[1778829784025,45.57,80852.26,337.8,-0.16566,0.00013,10.66689]
[1778829784489,45.57,80871.7,337.8,-0.1632,0.00013,10.56638]
[1778829785333,45.57,80871.7,337.8,-0.1632,0.00013,10.56638]
[1778829785394,45.57,80871.7,337.8,-0.1632,0.00013,10.56638]
[1778829785460,45.57,80871.7,337.8,-0.1632,0.00013,10.56638]
[1778829785534,45.57,80871.7,337.8,-0.1632,0.00013,10.56638]
[1778829785563,45.57,80893.69,337.8,-0.16044,0.00012,10.45247]
[1778829786180,45.57,80893.69,337.8,-0.16044,0.00012,10.45247]
[1778829786438,45.57,80900.54,337.8,-0.15958,0.00012,10.41691]
[1778829786600,45.57,80900.54,337.8,-0.15958,0.00012,10.41691]
[1778829787167,45.57,80900.54,337.8,-0.15958,0.00012,10.41691]
[1778829787262,45.57,80900.54,337.8,-0.15958,0.00012,10.41691]
[1778829787503,45.57,80900.54,337.8,-0.15958,0.00012,10.41691]
[1778829787502,45.57,80907.28,337.8,-0.15875,0.00012,10.38225]
[1778829788141,45.57,80907.28,337.8,-0.15875,0.00012,10.38225]
[1778829788162,45.57,80907.28,337.8,-0.15875,0.00012,10.38225]
[1778829789512,45.57,80912.04,337.8,-0.15817,0.00012,10.35772]
[1778829789885,45.58,80911.1,337.8,-0.15833,0.00012,10.36437]
[1778829790449,45.58,80911.1,337.8,-0.15833,0.00012,10.36437]
[1778829790451,45.58,80911.1,337.8,-0.15833,0.00012,10.36437]
[1778829795553,45.58,80909.07,337.8,-0.1586,0.00012,10.37582]
[1778829796508,45.59,80908.81,337.8,-0.15864,0.00012,10.37751]
[1778829797084,45.59,80908.81,337.8,-0.15864,0.00012,10.37751]
[1778829797086,45.59,80908.81,337.8,-0.15864,0.00012,10.37751]
[1778829797121,45.59,80908.81,337.8,-0.15864,0.00012,10.37751]
[1778829798522,45.59,80896.78,337.8,-0.16015,0.00012,10.44051]
[1778829798630,45.59,80896.78,337.8,-0.16015,0.00012,10.44051]
[1778829800001,45.59,80892.28,337.8,-0.16072,0.00012,10.46413]
[1778829800397,45.59,80892.28,337.8,-0.16072,0.00012,10.46413]
[1778829800606,45.59,80885.26,337.8,-0.1616,0.00013,10.50073]
[1778829803557,45.59,80898.62,337.8,-0.15995,0.00012,10.43209]
[1778829804373,45.59,80898.62,337.8,-0.15995,0.00012,10.43209]
[1778829804795,45.59,80904.06,337.8,-0.15928,0.00012,10.40412]
[1778829804797,45.59,80904.06,337.8,-0.15928,0.00012,10.40412]
[1778829804797,45.59,80904.06,337.8,-0.15928,0.00012,10.40412]
[1778829810607,45.6,80906.99,337.8,-0.15896,0.00012,10.39105]
[1778829813239,45.61,80907.35,337.8,-0.15884,0.00012,10.38255]
[1778829818663,45.63,80905.63,337.8,-0.15917,0.00012,10.39635]
[1778829822162,45.63,80904.94,337.8,-0.15927,0.00012,10.4005]
[1778829827726,45.64,80907.12,337.8,-0.15905,0.00012,10.39122]
[1778829833040,45.64,80909.98,337.8,-0.15872,0.00012,10.37763]
[1778829836754,45.65,80914.6,337.8,-0.15818,0.00012,10.35504]
[1778829836826,45.65,80914.6,337.8,-0.15818,0.00012,10.35504]
[1778829836946,45.65,80914.6,337.8,-0.15818,0.00012,10.35504]
[1778829837002,45.65,80914.6,337.8,-0.15818,0.00012,10.35504]
[1778829838589,45.65,80899.17,337.8,-0.16011,0.00012,10.43551]
[1778829843856,45.66,80897.27,337.8,-0.16037,0.00012,10.44637]
[1778829849743,45.66,80896.32,337.8,-0.16051,0.00012,10.45247]
[1778829850887,45.66,80896.96,337.8,-0.16044,0.00012,10.44936]
[1778829851613,45.66,80896.96,337.8,-0.16044,0.00012,10.44936]
[1778829851923,45.67,80907.3,337.8,-0.15917,0.00012,10.39635]
[1778829852665,45.67,80907.3,337.8,-0.15917,0.00012,10.39635]
[1778829856486,45.67,80913.99,337.8,-0.15836,0.00012,10.36268]
[1778829856845,45.67,80913.89,337.8,-0.15838,0.00012,10.36353]
[1778829857673,45.67,80912.78,337.8,-0.15853,0.00012,10.36959]
[1778829857864,45.67,80912.78,337.8,-0.15853,0.00012,10.36959]
[1778829858687,45.68,80912.27,337.8,-0.1586,0.00012,10.37254]
[1778829858750,45.68,80912.27,337.8,-0.1586,0.00012,10.37254]
[1778829860470,45.68,80906.69,337.8,-0.15929,0.00012,10.4017]
[1778829866971,45.69,80913.99,337.8,-0.15844,0.00012,10.36596]
[1778829874080,45.7,80911.95,337.8,-0.15867,0.00012,10.37198]
[1778829878172,45.7,80907.03,337.8,-0.15929,0.00012,10.39821]
[1778829878975,45.7,80906.7,337.8,-0.15934,0.00012,10.40016]
[1778829879208,45.7,80906.7,337.8,-0.15934,0.00012,10.40016]
[1778829879279,45.7,80906.7,337.8,-0.15934,0.00012,10.40016]
[1778829879454,45.7,80916.21,337.8,-0.15817,0.00012,10.35128]
[1778829880183,45.7,80916.21,337.8,-0.15817,0.00012,10.35128]
[1778829880197,45.7,80918.18,337.8,-0.15793,0.00012,10.34124]
[1778829884643,45.71,80909.06,337.8,-0.15909,0.00012,10.38959]
[1778829888454,45.71,80907.39,337.8,-0.15931,0.00012,10.399]
[1778829890469,45.71,80905.41,337.8,-0.15957,0.00012,10.40973]
[1778829890544,45.71,80905.41,337.8,-0.15957,0.00012,10.40973]
[1778829892210,45.72,80900.39,337.8,-0.1602,0.00012,10.43613]
[1778829897658,45.72,80897.02,337.8,-0.16064,0.00012,10.45447]
[1778829903282,45.73,80892.84,337.8,-0.16119,0.00012,10.47719]
[1778829906074,45.73,80890.9,337.8,-0.16144,0.00012,10.48765]
[1778829906084,45.73,80890.9,337.8,-0.16144,0.00012,10.48765]
[1778829906304,45.73,80897.6,337.8,-0.16061,0.00012,10.45321]
[1778829908391,45.73,80903.13,337.8,-0.15993,0.00012,10.42485]
[1778829909809,45.73,80906.59,337.8,-0.15951,0.00012,10.40747]
[1778829910631,45.73,80906.59,337.8,-0.15951,0.00012,10.40747]
[1778829912930,45.74,80911.26,337.8,-0.15895,0.00012,10.38421]
[1778829914159,45.74,80908.96,337.8,-0.15924,0.00012,10.39638]
[1778829919395,45.74,80910.34,337.8,-0.15911,0.00012,10.39084]
[1778829923530,45.75,80911.14,337.8,-0.15903,0.00012,10.3876]
[1778829924638,45.75,80911.15,337.8,-0.15904,0.00012,10.38785]
[1778829925159,45.75,80910.84,337.8,-0.15908,0.00012,10.38975]
[1778829925215,45.75,80910.84,337.8,-0.15908,0.00012,10.38975]
[1778829925228,45.75,80910.84,337.8,-0.15908,0.00012,10.38975]
[1778829925249,45.75,80910.84,337.8,-0.15908,0.00012,10.38975]
[1778829925674,45.75,80899.74,337.8,-0.16047,0.00012,10.44733]
[1778829926498,45.75,80899.74,337.8,-0.16047,0.00012,10.44733]
[1778829932499,45.76,80899.48,337.8,-0.16045,0.00012,10.44298]
[1778829933396,45.76,80899.65,337.8,-0.16043,0.00012,10.44232]
[1778829938904,45.77,80900.22,337.8,-0.16039,0.00012,10.44072]
[1778829939304,45.77,80900.22,337.8,-0.16039,0.00012,10.44072]
[1778829939308,45.77,80900.22,337.8,-0.16039,0.00012,10.44072]
[1778829940628,45.77,80900.77,337.8,-0.16033,0.00012,10.43811]
[1778829945874,45.77,80900.13,337.8,-0.16044,0.00012,10.4425]
[1778829950992,45.78,80901.34,337.8,-0.16031,0.00012,10.43735]
[1778829951249,45.78,80901.34,337.8,-0.16031,0.00012,10.43735]
[1778829951307,45.78,80901.34,337.8,-0.16031,0.00012,10.43735]
[1778829951328,45.78,80901.34,337.8,-0.16031,0.00012,10.43735]
[1778829951638,45.78,80909.8,337.8,-0.15927,0.00012,10.39394]
[1778829953677,45.78,80917.06,337.8,-0.15838,0.00012,10.35701]
[1778829958761,45.79,80916.85,337.8,-0.15844,0.00012,10.35942]
[1778829965259,45.8,80914.56,337.8,-0.15877,0.00012,10.37346]
[1778829965519,45.8,80914.56,337.8,-0.15877,0.00012,10.37346]
[1778829965784,45.8,80914.56,337.8,-0.15877,0.00012,10.37346]
[1778829966742,45.8,80923.88,337.8,-0.15764,0.00012,10.32602]
[1778829967616,45.8,80923.88,337.8,-0.15764,0.00012,10.32602]
[1778829967749,45.8,80924.84,337.8,-0.15753,0.00012,10.32122]
[1778829973022,45.8,80924.76,337.8,-0.15754,0.00012,10.32194]
[1778829974424,45.8,80923.92,337.8,-0.15765,0.00012,10.3263]
[1778829975910,45.8,80927.13,337.8,-0.15726,0.00012,10.30981]
[1778829976188,45.8,80927.13,337.8,-0.15726,0.00012,10.30981]
[1778829976224,45.8,80933.64,337.8,-0.15646,0.00012,10.2763]
[1778829976916,45.8,80940.03,337.8,-0.15568,0.00012,10.24344]
[1778829978870,45.8,80941.85,337.8,-0.15546,0.00012,10.2342]
[1778829979313,45.8,80941.85,337.8,-0.15546,0.00012,10.2342]
[1778829980278,45.8,80952.46,337.8,-0.15418,0.00012,10.17981]
[1778829983986,45.81,80956.82,337.8,-0.15368,0.00012,10.15809]
[1778829989491,45.81,80963.43,337.8,-0.15291,0.00012,10.12544]
[1778829989564,45.81,80963.43,337.8,-0.15291,0.00012,10.12544]
[1778829990677,45.81,80964.57,337.8,-0.15278,0.00012,10.11989]
[1778829995948,45.83,80971.55,337.8,-0.15192,0.00012,10.07941]
[1778829996953,45.83,80971.55,337.8,-0.15192,0.00012,10.07941]
[1778829999575,45.83,80972.11,337.8,-0.15187,0.00012,10.07733]
[1778829999804,45.83,80974.67,337.8,-0.15157,0.00012,10.06454]
[1778830004826,45.84,80979.06,337.8,-0.15108,0.00012,10.04326]
[1778830009755,45.84,80980.92,337.8,-0.15088,0.00012,10.03479]
[1778830009802,45.84,80980.92,337.8,-0.15088,0.00012,10.03479]
[1778830010047,45.84,80984.13,337.8,-0.15052,0.00012,10.01884]
[1778830015417,45.85,80986.42,337.8,-0.15025,0.00012,10.00755]
[1778830019872,45.85,80990.27,337.8,-0.14981,0.00012,9.98845]
[1778830021934,45.85,80995.64,337.8,-0.14919,0.00012,9.96114]
[1778830024236,45.85,80986.95,337.8,-0.15022,0.00012,10.00621]
[1778830028602,45.85,80990.49,337.8,-0.14981,0.00012,9.98851]
[1778830028649,45.85,80990.49,337.8,-0.14981,0.00012,9.98851]
[1778830028698,45.85,80990.49,337.8,-0.14981,0.00012,9.98851]
[1778830029041,45.86,80990.55,337.8,-0.14981,0.00012,9.98834]
[1778830034492,45.86,80988.07,337.8,-0.15012,0.00012,10.00195]
[1778830040266,45.86,80989.99,337.8,-0.14991,0.00012,9.99289]
[1778830045301,45.86,80987.76,337.8,-0.15019,0.00012,10.00492]
[1778830048731,45.87,80989.29,337.8,-0.15001,0.00012,9.99725]
[1778830048836,45.87,80989.29,337.8,-0.15001,0.00012,9.99725]
[1778830049516,45.87,80986.93,337.8,-0.1503,0.00012,10.0095]
[1778830050482,45.87,80985.93,337.8,-0.15042,0.00012,10.01473]
[1778830050555,45.87,80985.76,337.8,-0.15044,0.00012,10.01569]
[1778830052555,45.87,80985.1,337.8,-0.15044,0.00012,10.0124]
[1778830052655,45.87,80985.49,337.8,-0.1504,0.00012,10.01066]
[1778830053604,45.87,80985.49,337.8,-0.1504,0.00012,10.01066]
[1778830053972,45.87,80984.06,337.8,-0.15058,0.00012,10.01811]
[1778830054186,45.87,80984.06,337.8,-0.15058,0.00012,10.01811]
[1778830056455,45.87,80984.92,337.8,-0.15048,0.00012,10.01383]
[1778830056758,45.87,80984.05,337.8,-0.15058,0.00012,10.01839]
[1778830057865,45.87,80984.05,337.8,-0.15058,0.00012,10.01839]
[1778830058817,45.87,80983.69,337.8,-0.15064,0.00012,10.02075]
[1778830059729,45.87,80983.69,337.8,-0.15064,0.00012,10.02075]
[1778830061046,45.87,80982.46,337.8,-0.15079,0.00012,10.02721]
[1778830061414,45.87,80984.5,337.8,-0.15054,0.00012,10.01678]
[1778830066448,45.88,80982.23,337.8,-0.15084,0.00012,10.02978]
[1778830071483,45.88,80979.49,337.8,-0.1512,0.00012,10.045]
[1778830076518,45.89,80975.78,337.8,-0.15166,0.00012,10.06514]
[1778830077696,45.89,80975.78,337.8,-0.15166,0.00012,10.06514]
[1778830077780,45.89,80975.43,337.8,-0.15171,0.00012,10.06714]
[1778830081558,45.9,80968.98,337.8,-0.15251,0.00012,10.10169]
[1778830083572,45.9,80962.3,337.8,-0.15333,0.00012,10.13669]
[1778830086675,45.9,80959.58,337.8,-0.15367,0.00012,10.15122]
[1778830087544,45.9,80960.45,337.8,-0.15357,0.00012,10.147]
[1778830089894,45.9,80967.75,337.8,-0.1527,0.00012,10.11001]
[1778830089899,45.9,80967.75,337.8,-0.1527,0.00012,10.11001]
[1778830090010,45.91,80968.08,337.8,-0.15267,0.00012,10.10863]
[1778830090621,45.91,80977.87,337.8,-0.15151,0.00012,10.0586]
[1778830091496,45.91,80977.87,337.8,-0.15151,0.00012,10.0586]
[1778830091628,45.91,80980.6,337.8,-0.15119,0.00012,10.04478]
[1778830096664,45.91,80978.7,337.8,-0.15142,0.00012,10.05473]
[1778830098406,45.91,80979.34,337.8,-0.15134,0.00012,10.05147]
[1778830103718,45.91,80981.35,337.8,-0.15111,0.00012,10.04138]
[1778830105394,45.91,80980.45,337.8,-0.15122,0.00012,10.04604]
[1778830105732,45.91,80979.85,337.8,-0.15129,0.00012,10.04915]
[1778830107583,45.91,80979.84,337.8,-0.15129,0.00012,10.04941]
[1778830107828,45.91,80979.84,337.8,-0.15129,0.00012,10.04941]
[1778830107834,45.91,80979.84,337.8,-0.15129,0.00012,10.04941]
[1778830107917,45.91,80979.51,337.8,-0.15134,0.00012,10.05131]
[1778830108879,45.91,80979.51,337.8,-0.15134,0.00012,10.05131]
[1778830108910,45.91,80979.71,337.8,-0.15132,0.00012,10.0503]
[1778830109413,45.91,80979.71,337.8,-0.15132,0.00012,10.0503]
[1778830109760,45.91,80978.38,337.8,-0.15147,0.00012,10.05715]
[1778830112730,45.91,80977.31,337.8,-0.15152,0.00012,10.05572]
[1778830112781,45.91,80971.67,337.8,-0.1522,0.00012,10.08471]
[1778830115282,45.91,80967.64,337.8,-0.15269,0.00012,10.10575]
[1778830115312,45.91,80967.64,337.8,-0.15269,0.00012,10.10575]
[1778830115708,45.91,80967.64,337.8,-0.15269,0.00012,10.10575]
[1778830115802,45.91,80966.09,337.8,-0.15287,0.00012,10.11384]
[1778830117816,45.92,80958.46,337.8,-0.15381,0.00012,10.15363]
[1778830118203,45.92,80958.46,337.8,-0.15381,0.00012,10.15363]
[1778830118303,45.92,80958.46,337.8,-0.15381,0.00012,10.15363]
[1778830118394,45.92,80958.46,337.8,-0.15381,0.00012,10.15363]
[1778830118823,45.92,80950.4,337.8,-0.15478,0.00012,10.1953]
[1778830119830,45.92,80941.8,337.8,-0.15583,0.00012,10.23974]
[1778830120721,45.92,80941.8,337.8,-0.15583,0.00012,10.23974]
[1778830125872,45.93,80938.11,337.8,-0.15634,0.00012,10.26131]
[1778830127886,45.93,80929.17,337.8,-0.15744,0.00012,10.30737]
[1778830128919,45.93,80929.17,337.8,-0.15744,0.00012,10.30737]
[1778830128893,45.93,80921.77,337.8,-0.15835,0.00012,10.34546]
[1778830129439,45.93,80921.77,337.8,-0.15835,0.00012,10.34546]
[1778830129604,45.93,80921.77,337.8,-0.15835,0.00012,10.34546]
[1778830134620,45.93,80918.47,337.8,-0.15874,0.00012,10.36212]
[1778830136161,45.93,80918.04,337.8,-0.15879,0.00012,10.36406]
[1778830139378,45.93,80918.24,337.8,-0.15876,0.00012,10.36285]
[1778830139405,45.93,80918.24,337.8,-0.15876,0.00012,10.36285]
[1778830140760,45.93,80917.98,337.8,-0.15879,0.00012,10.3641]
[1778830140794,45.93,80919.93,337.8,-0.15855,0.00012,10.35399]
[1778830146012,45.93,80917.36,337.8,-0.15888,0.00012,10.36773]
[1778830147930,45.93,80917.36,337.8,-0.15888,0.00012,10.36773]
[1778830148912,45.93,80920.3,337.8,-0.15852,0.00012,10.35278]
[1778830154029,45.93,80923.28,337.8,-0.15815,0.00012,10.33728]
[1778830159103,45.93,80919.62,337.8,-0.15859,0.00012,10.35583]
[1778830164138,45.93,80915.38,337.8,-0.15911,0.00012,10.37728]
[1778830169173,45.92,80913.38,337.8,-0.15934,0.00012,10.38708]
[1778830170246,45.92,80913.38,337.8,-0.15934,0.00012,10.38708]
[1778830170551,45.92,80913.38,337.8,-0.15934,0.00012,10.38708]
[1778830171560,45.92,80913.38,337.8,-0.15934,0.00012,10.38698]
[1778830171660,45.92,80910.44,337.8,-0.15962,0.00012,10.39503]
[1778830173308,45.92,80908.03,337.8,-0.15992,0.00012,10.40748]
[1778830173378,45.92,80908.65,337.8,-0.15985,0.00012,10.40433]
[1778830176705,45.92,80907.6,337.8,-0.15997,0.00012,10.40948]
[1778830176804,45.92,80907.72,337.8,-0.15995,0.00012,10.40873]
[1778830180766,45.92,80904.21,337.8,-0.16039,0.00012,10.42688]
[1778830180793,45.92,80904.21,337.8,-0.16039,0.00012,10.42688]
[1778830180830,45.92,80904.21,337.8,-0.16039,0.00012,10.42688]
[1778830180908,45.92,80904.13,337.8,-0.1604,0.00012,10.42731]
[1778830181140,45.92,80904.13,337.8,-0.1604,0.00012,10.42731]
[1778830182040,45.92,80903.98,337.8,-0.16042,0.00012,10.42827]
[1778830184156,45.93,80902.84,337.8,-0.16057,0.00012,10.43449]
[1778830185561,45.93,80901.84,337.8,-0.1607,0.00012,10.4398]
[1778830185578,45.93,80901.84,337.8,-0.1607,0.00012,10.4398]
[1778830188176,45.93,80897.77,337.8,-0.16122,0.00012,10.46116]
[1778830188444,45.93,80897.77,337.8,-0.16122,0.00012,10.46116]
[1778830191854,45.93,80900.84,337.8,-0.16085,0.00012,10.44581]
[1778830193923,45.93,80900.42,337.8,-0.1609,0.00012,10.44827]
[1778830195578,45.93,80902.2,337.8,-0.16069,0.00012,10.43944]
[1778830200696,45.94,80903.78,337.8,-0.16052,0.00012,10.43221]
[1778830205022,45.94,80900.22,337.8,-0.16097,0.00012,10.45117]
[1778830206253,45.94,80902.63,337.8,-0.16068,0.00012,10.43911]
[1778830211470,45.95,80901.38,337.8,-0.16086,0.00012,10.44649]
[1778830212691,45.95,80901.38,337.8,-0.16086,0.00012,10.44649]
[1778830216280,45.95,80900.75,337.8,-0.16095,0.00012,10.45034]
[1778830216536,45.95,80900.75,337.8,-0.16095,0.00012,10.45034]
[1778830222545,45.95,80901.8,337.8,-0.16084,0.00012,10.44578]
[1778830224218,45.95,80901.42,337.8,-0.16089,0.00012,10.44785]
[1778830225020,45.95,80901.42,337.8,-0.16089,0.00012,10.44785]
[1778830226610,45.95,80899.06,337.8,-0.16119,0.00012,10.46019]
[1778830226664,45.95,80899.06,337.8,-0.16119,0.00012,10.46019]
[1778830230465,45.96,80898.82,337.8,-0.16123,0.00012,10.46181]
[1778830230781,45.96,80898.82,337.8,-0.16123,0.00012,10.46181]
[1778830236643,45.96,80895.19,337.8,-0.16162,0.00012,10.47442]
[1778830241059,45.96,80895.23,337.8,-0.16163,0.00012,10.47464]
[1778830241585,45.96,80895.23,337.8,-0.16163,0.00012,10.47464]
[1778830246715,45.97,80894.96,337.8,-0.16168,0.00012,10.47665]
[1778830249085,45.97,80891.78,337.8,-0.16208,0.00012,10.49319]
[1778830250022,45.97,80891.78,337.8,-0.16208,0.00012,10.49319]
[1778830255554,45.97,80891.05,337.8,-0.16218,0.00012,10.49742]
[1778830257397,45.97,80889.8,337.8,-0.16234,0.00012,10.50399]
[1778830262702,45.97,80887.35,337.8,-0.16265,0.00013,10.51684]
[1778830265291,45.97,80887.69,337.8,-0.16261,0.00013,10.51528]
[1778830265848,45.97,80880.6,337.8,-0.1635,0.00013,10.55173]
[1778830270991,45.97,80879.42,337.8,-0.16365,0.00013,10.55779]
[1778830272940,45.97,80879.18,337.8,-0.16368,0.00013,10.55903]
[1778830278941,45.97,80881.22,337.8,-0.16343,0.00013,10.54858]
[1778830280202,45.97,80880.83,337.8,-0.16348,0.00013,10.55059]
[1778830281712,45.97,80880.61,337.8,-0.16351,0.00013,10.55173]
[1778830285505,45.97,80882.35,337.8,-0.16329,0.00013,10.54286]
[1778830285990,45.97,80878.71,337.8,-0.16375,0.00013,10.56156]
[1778830286121,45.97,80878.71,337.8,-0.16375,0.00013,10.56156]
[1778830286997,45.97,80878.04,337.8,-0.16383,0.00013,10.56485]
[1778830291671,45.97,80880.17,337.8,-0.16348,0.00013,10.54693]
[1778830292032,45.97,80880.98,337.8,-0.16338,0.00013,10.54276]
[1778830297067,45.97,80885.05,337.8,-0.16285,0.00013,10.52117]
[1778830300853,45.97,80888.42,337.8,-0.16242,0.00013,10.50349]
[1778830300855,45.97,80888.42,337.8,-0.16242,0.00013,10.50349]
[1778830300903,45.97,80888.42,337.8,-0.16242,0.00013,10.50349]
[1778830302827,45.97,80894.86,337.8,-0.16161,0.00012,10.47021]
[1778830304983,45.96,80896.52,337.8,-0.1614,0.00012,10.46155]
[1778830308077,45.96,80896.34,337.8,-0.16142,0.00012,10.46237]
[1778830308078,45.96,80896.34,337.8,-0.16142,0.00012,10.46237]
[1778830309648,45.96,80886.61,337.8,-0.16263,0.00013,10.51215]
[1778830310514,45.96,80886.61,337.8,-0.16263,0.00013,10.51215]
[1778830310897,45.96,80881.3,337.8,-0.16329,0.00013,10.53929]
[1778830316677,45.96,80875.21,337.8,-0.16406,0.00013,10.57064]
[1778830316753,45.96,80875.21,337.8,-0.16406,0.00013,10.57064]
[1778830316854,45.96,80875.21,337.8,-0.16406,0.00013,10.57064]
[1778830316906,45.96,80875.21,337.8,-0.16406,0.00013,10.57064]
[1778830317060,45.96,80869.09,337.8,-0.16483,0.00013,10.60202]
[1778830318081,45.96,80856.12,337.8,-0.16648,0.00013,10.66864]
[1778830321695,45.96,80849.22,337.8,-0.16735,0.00013,10.70381]
[1778830322537,45.96,80849.22,337.8,-0.16735,0.00013,10.70381]
[1778830322551,45.96,80849.22,337.8,-0.16735,0.00013,10.70381]
[1778830322578,45.96,80849.22,337.8,-0.16735,0.00013,10.70381]
[1778830322644,45.96,80849.22,337.8,-0.16735,0.00013,10.70381]
[1778830323478,45.96,80843.09,337.8,-0.16812,0.00013,10.73487]
[1778830323922,45.96,80835.17,337.8,-0.16914,0.00013,10.77537]
[1778830324990,45.96,80835.17,337.8,-0.16914,0.00013,10.77537]
[1778830324991,45.96,80835.17,337.8,-0.16914,0.00013,10.77537]
[1778830325055,45.96,80835.17,337.8,-0.16914,0.00013,10.77537]
[1778830325787,45.96,80830.81,337.8,-0.1697,0.00013,10.79757]
[1778830328093,45.96,80826.28,337.8,-0.17027,0.00013,10.82045]
[1778830328374,45.96,80825.02,337.8,-0.17043,0.00013,10.82672]
[1778830328385,45.96,80825.02,337.8,-0.17043,0.00013,10.82672]
[1778830328544,45.96,80820.36,337.8,-0.17103,0.00013,10.85039]
[1778830330123,45.96,80813.03,337.8,-0.17198,0.00013,10.88783]
[1778830330203,45.96,80813.03,337.8,-0.17198,0.00013,10.88783]
[1778830331143,45.96,80805.66,337.8,-0.17293,0.00013,10.92541]
[1778830332053,45.96,80797.69,337.8,-0.17397,0.00013,10.96614]
[1778830332579,45.96,80797.69,337.8,-0.17397,0.00013,10.96614]
[1778830335778,45.96,80796.71,337.8,-0.1741,0.00013,10.97094]
[1778830335924,45.96,80796.71,337.8,-0.1741,0.00013,10.97094]
[1778830336028,45.96,80796.71,337.8,-0.1741,0.00013,10.97094]
[1778830336119,45.95,80796.79,337.8,-0.17409,0.00013,10.97047]
[1778830336923,45.95,80796.79,337.8,-0.17409,0.00013,10.97047]
[1778830337132,45.95,80806.16,337.8,-0.17286,0.00013,10.92237]
[1778830337964,45.95,80814.5,337.8,-0.17177,0.00013,10.87957]
[1778830338835,45.95,80814.5,337.8,-0.17177,0.00013,10.87957]
[1778830339471,45.95,80816.29,337.8,-0.17153,0.00013,10.87033]
[1778830339881,45.95,80822.49,337.8,-0.17073,0.00013,10.83853]
[1778830341722,45.95,80825.32,337.8,-0.17036,0.00013,10.82402]
[1778830343477,45.95,80822.57,337.8,-0.17072,0.00013,10.83808]
[1778830347239,45.95,80822.05,337.8,-0.17078,0.00013,10.84064]
[1778830353459,45.95,80823.73,337.8,-0.17048,0.00013,10.82497]
[1778830358494,45.95,80819.7,337.8,-0.171,0.00013,10.84555]
[1778830359737,45.95,80819.7,337.8,-0.171,0.00013,10.84555]
[1778830365543,45.95,80818.68,337.8,-0.17113,0.00013,10.8505]
[1778830368976,45.95,80816.0,337.8,-0.17147,0.00013,10.86413]
[1778830369192,45.95,80815.46,337.8,-0.17154,0.00013,10.86684]
[1778830375613,45.95,80811.32,337.8,-0.17207,0.00013,10.88746]
[1778830380650,45.94,80806.26,337.8,-0.17271,0.00013,10.91283]
[1778830381524,45.94,80806.26,337.8,-0.17271,0.00013,10.91283]
[1778830387698,45.94,80811.49,337.8,-0.17201,0.00013,10.88542]
[1778830391702,45.94,80810.07,337.8,-0.17219,0.00013,10.89244]
[1778830393904,45.94,80805.34,337.8,-0.1728,0.00013,10.91647]
[1778830394189,45.94,80805.34,337.8,-0.1728,0.00013,10.91647]
[1778830394260,45.94,80805.02,337.8,-0.17284,0.00013,10.91799]
[1778830394999,45.94,80799.67,337.8,-0.17354,0.00013,10.94523]
[1778830400149,45.94,80796.02,337.8,-0.17401,0.00013,10.96378]
[1778830402001,45.94,80797.04,337.8,-0.17388,0.00013,10.95851]
[1778830405824,45.94,80804.49,337.8,-0.17291,0.00013,10.92042]
[1778830407559,45.94,80800.74,337.8,-0.1734,0.00013,10.93963]
[1778830412526,45.94,80798.68,337.8,-0.17358,0.00013,10.94315]
[1778830412724,45.94,80798.68,337.8,-0.17358,0.00013,10.94315]
[1778830412747,45.94,80798.68,337.8,-0.17358,0.00013,10.94315]
[1778830412824,45.94,80798.68,337.8,-0.17358,0.00013,10.94315]
[1778830412983,45.94,80798.68,337.8,-0.17358,0.00013,10.94315]
[1778830413000,45.94,80798.68,337.8,-0.17358,0.00013,10.94315]
[1778830413060,45.94,80798.68,337.8,-0.17358,0.00013,10.94315]
[1778830413109,45.94,80790.47,337.8,-0.17466,0.00013,10.98511]
[1778830415684,45.94,80788.33,337.8,-0.17494,0.00013,10.99591]
[1778830416034,45.94,80788.33,337.8,-0.17494,0.00013,10.99591]
[1778830416845,45.94,80786.43,337.8,-0.17519,0.00013,11.00554]
[1778830416847,45.94,80786.43,337.8,-0.17519,0.00013,11.00554]
[1778830416848,45.94,80786.43,337.8,-0.17519,0.00013,11.00554]
[1778830416912,45.94,80786.43,337.8,-0.17519,0.00013,11.00554]
[1778830417179,45.94,80786.43,337.8,-0.17519,0.00013,11.00554]
[1778830417180,45.94,80786.43,337.8,-0.17519,0.00013,11.00554]
[1778830417842,45.93,80786.46,337.8,-0.17518,0.00013,11.0053]
[1778830418750,45.93,80785.53,337.8,-0.1753,0.00013,11.00996]
[1778830423117,45.93,80784.81,337.8,-0.17538,0.00013,11.01322]
[1778830424987,45.93,80784.6,337.8,-0.17541,0.00013,11.01408]
[1778830425336,45.93,80782.95,337.8,-0.17562,0.00013,11.0224]
[1778830425686,45.93,80782.95,337.8,-0.17562,0.00013,11.0224]
[1778830427560,45.93,80785.02,337.8,-0.17534,0.00013,11.0116]
[1778830427900,45.93,80785.02,337.8,-0.17534,0.00013,11.0116]
[1778830430703,45.93,80783.96,337.8,-0.17547,0.00013,11.0167]
[1778830433650,45.93,80793.16,337.8,-0.17426,0.00013,10.96945]
[1778830434154,45.93,80793.16,337.8,-0.17426,0.00013,10.96945]
[1778830434323,45.93,80793.72,337.8,-0.17418,0.00013,10.96654]
[1778830439641,45.93,80794.94,337.8,-0.17402,0.00013,10.96021]
[1778830440458,45.93,80794.71,337.8,-0.17405,0.00013,10.96136]
[1778830441188,45.93,80794.71,337.8,-0.17405,0.00013,10.96136]
[1778830441478,45.93,80791.14,337.8,-0.17452,0.00013,10.97958]
[1778830441609,45.93,80791.14,337.8,-0.17452,0.00013,10.97958]
[1778830441657,45.93,80791.14,337.8,-0.17452,0.00013,10.97958]
[1778830441913,45.93,80791.14,337.8,-0.17452,0.00013,10.97958]
[1778830443742,45.93,80788.27,337.8,-0.17489,0.00013,10.99413]
[1778830449126,45.92,80784.63,337.8,-0.17536,0.00013,11.0122]
[1778830451047,45.92,80784.48,337.8,-0.17538,0.00013,11.01286]
[1778830451236,45.92,80784.48,337.8,-0.17538,0.00013,11.01286]
[1778830453227,45.92,80785.15,337.8,-0.17528,0.00013,11.00923]
[1778830453684,45.92,80785.0,337.8,-0.1753,0.00013,11.00989]
[1778830458685,45.92,80779.17,337.8,-0.17605,0.00013,11.03908]
[1778830461243,45.91,80775.23,337.8,-0.17654,0.00013,11.05766]
[1778830467252,45.9,80773.54,337.8,-0.17673,0.00013,11.06518]
[1778830471311,45.9,80773.89,337.8,-0.17659,0.00013,11.05576]
[1778830476807,45.9,80776.67,337.8,-0.1762,0.00013,11.04078]
[1778830481501,45.89,80783.61,337.8,-0.17527,0.00013,11.0047]
[1778830483695,45.89,80782.37,337.8,-0.17543,0.00013,11.01084]
[1778830489406,45.89,80780.76,337.8,-0.17562,0.00013,11.0183]
[1778830492344,45.89,80780.47,337.8,-0.17565,0.00013,11.01954]
[1778830492466,45.89,80780.47,337.8,-0.17565,0.00013,11.01954]
[1778830494135,45.89,80780.0,337.8,-0.17571,0.00013,11.02183]
[1778830495650,45.89,80788.62,337.8,-0.17457,0.00013,10.97741]
[1778830499208,45.89,80792.78,337.8,-0.17402,0.00013,10.95602]
[1778830500213,45.89,80792.66,337.8,-0.17403,0.00013,10.9566]
[1778830500294,45.89,80801.06,337.8,-0.17293,0.00013,10.91357]
[1778830501093,45.89,80801.06,337.8,-0.17293,0.00013,10.91357]
[1778830501126,45.89,80803.69,337.8,-0.17259,0.00013,10.90012]
[1778830502828,45.88,80811.06,337.8,-0.17162,0.00013,10.86217]
[1778830503518,45.88,80811.06,337.8,-0.17162,0.00013,10.86217]
[1778830506409,45.88,80816.25,337.8,-0.17095,0.00013,10.83544]
[1778830511560,45.88,80816.15,337.8,-0.17096,0.00013,10.83582]
[1778830513777,45.88,80816.15,337.8,-0.17096,0.00013,10.8358]
[1778830513804,45.88,80816.36,337.8,-0.17093,0.00013,10.8347]
[1778830515428,45.88,80816.44,337.8,-0.17091,0.00013,10.8341]
[1778830518698,45.88,80816.09,337.8,-0.17094,0.00013,10.83534]
[1778830519286,45.88,80816.09,337.8,-0.17094,0.00013,10.83534]
[1778830518798,45.88,80816.64,337.8,-0.17087,0.00013,10.83234]
[1778830520017,45.88,80816.64,337.8,-0.17087,0.00013,10.83234]
[1778830520111,45.88,80820.19,337.8,-0.17041,0.00013,10.81412]
[1778830521630,45.88,80830.83,337.8,-0.16903,0.00013,10.75925]
[1778830523624,45.88,80832.8,337.8,-0.16877,0.00013,10.74905]
[1778830530179,45.87,80832.62,337.8,-0.16878,0.00013,10.74954]
[1778830531402,45.87,80832.69,337.8,-0.16877,0.00013,10.749]
[1778830537742,45.87,80825.82,337.8,-0.16956,0.00013,10.77654]
[1778830540225,45.87,80824.01,337.8,-0.16979,0.00013,10.78569]
[1778830540305,45.87,80822.87,337.8,-0.16993,0.00013,10.79139]
[1778830543301,45.87,80820.76,337.8,-0.1702,0.00013,10.80221]
[1778830543785,45.87,80820.64,337.8,-0.17022,0.00013,10.8028]
[1778830548821,45.86,80816.19,337.8,-0.17077,0.00013,10.82469]
[1778830550931,45.86,80816.57,337.8,-0.17072,0.00013,10.82254]
[1778830551772,45.86,80815.62,337.8,-0.17084,0.00013,10.82721]
[1778830551842,45.86,80815.22,337.8,-0.17088,0.00013,10.82905]
[1778830556441,45.86,80811.67,337.8,-0.17134,0.00013,10.84701]
[1778830557622,45.86,80809.92,337.8,-0.17156,0.00013,10.85591]
[1778830562920,45.86,80811.04,337.8,-0.17141,0.00013,10.8497]
[1778830567955,45.86,80809.04,337.8,-0.17166,0.00013,10.85958]
[1778830572990,45.85,80807.71,337.8,-0.17182,0.00013,10.86598]
[1778830573417,45.85,80807.71,337.8,-0.17182,0.00013,10.86598]
[1778830578185,45.85,80805.09,337.8,-0.17215,0.00013,10.87904]
[1778830578284,45.85,80801.66,337.8,-0.1726,0.00013,10.89652]
[1778830582374,45.85,80795.06,337.8,-0.17346,0.00013,10.93037]
[1778830585375,45.85,80795.18,337.8,-0.17345,0.00013,10.92972]
[1778830591115,45.85,80795.57,337.8,-0.17336,0.00013,10.92645]
[1778830598667,45.84,80790.92,337.8,-0.17388,0.00013,10.94259]
[1778830598744,45.84,80790.92,337.8,-0.17388,0.00013,10.94259]
[1778830600535,45.84,80788.24,337.8,-0.17423,0.00013,10.95621]
[1778830604354,45.84,80788.05,337.8,-0.17425,0.00013,10.95699]
[1778830606534,45.84,80788.27,337.8,-0.17421,0.00013,10.95565]
[1778830607258,45.84,80788.27,337.8,-0.17421,0.00013,10.95565]
[1778830613478,45.83,80783.3,337.8,-0.17483,0.00013,10.97975]
[1778830618307,45.82,80774.83,337.8,-0.1759,0.00013,11.02114]
[1778830622336,45.8,80768.5,337.8,-0.17662,0.00013,11.04884]
[1778830626162,45.8,80765.61,337.8,-0.17699,0.00013,11.06309]
[1778830631399,45.79,80766.05,337.8,-0.17691,0.00013,11.05972]
[1778830631971,45.79,80766.05,337.8,-0.17691,0.00013,11.05972]
[1778830632026,45.79,80766.05,337.8,-0.17691,0.00013,11.05972]
[1778830637165,45.79,80760.87,337.8,-0.17757,0.00013,11.08529]
[1778830642890,45.78,80766.18,337.8,-0.17683,0.00013,11.05679]
[1778830647221,45.78,80767.16,337.8,-0.17669,0.00013,11.05114]
[1778830650529,45.77,80767.47,337.8,-0.17663,0.00013,11.04895]
[1778830651322,45.77,80768.42,337.8,-0.1765,0.00013,11.04409]
[1778830651419,45.77,80768.42,337.8,-0.1765,0.00013,11.04409]
[1778830653018,45.77,80774.1,337.8,-0.17566,0.00013,11.00764]
[1778830658297,45.77,80773.68,337.8,-0.1757,0.00013,11.00941]
[1778830664605,45.77,80776.43,337.8,-0.17532,0.00013,10.99466]
[1778830665111,45.77,80776.43,337.8,-0.17532,0.00013,10.99466]
[1778830670359,45.76,80776.73,337.8,-0.17525,0.00013,10.9917]
[1778830674114,45.75,80779.65,337.8,-0.17481,0.00013,10.97475]
[1778830674696,45.75,80779.56,337.8,-0.17482,0.00013,10.97513]
[1778830674700,45.75,80779.44,337.8,-0.17484,0.00013,10.97564]
[1778830676759,45.75,80779.08,337.8,-0.17488,0.00013,10.97725]
[1778830677531,45.75,80775.7,337.8,-0.17532,0.00013,10.99434]
[1778830678614,45.75,80776.15,337.8,-0.17526,0.00013,10.99188]
[1778830678825,45.75,80776.15,337.8,-0.17526,0.00013,10.99188]
[1778830680509,45.75,80776.66,337.8,-0.17518,0.00013,10.98912]
[1778830680519,45.75,80776.66,337.8,-0.17518,0.00013,10.98912]
[1778830680711,45.75,80780.67,337.8,-0.17465,0.00013,10.96844]
[1778830681181,45.75,80780.67,337.8,-0.17465,0.00013,10.96844]
[1778830681201,45.75,80780.67,337.8,-0.17465,0.00013,10.96844]
[1778830681322,45.74,80781.15,337.8,-0.17459,0.00013,10.9659]
[1778830681608,45.74,80781.15,337.8,-0.17459,0.00013,10.9659]
[1778830681609,45.74,80781.15,337.8,-0.17459,0.00013,10.9659]
[1778830683617,45.74,80792.41,337.8,-0.17309,0.00013,10.90747]
[1778830684352,45.74,80792.41,337.8,-0.17309,0.00013,10.90747]
[1778830684904,45.74,80793.08,337.8,-0.17299,0.00013,10.90372]
[1778830685161,45.74,80793.08,337.8,-0.17299,0.00013,10.90372]
[1778830690667,45.73,80793.37,337.8,-0.17291,0.00013,10.90039]
[1778830694334,45.73,80793.5,337.8,-0.17287,0.00013,10.89879]
[1778830694335,45.73,80793.5,337.8,-0.17287,0.00013,10.89879]
[1778830694904,45.73,80793.5,337.8,-0.17286,0.00013,10.89848]
[1778830694966,45.73,80793.5,337.8,-0.17286,0.00013,10.89848]
[1778830694979,45.72,80791.26,337.8,-0.17315,0.00013,10.90969]
[1778830698869,45.72,80783.04,337.8,-0.17421,0.00013,10.95114]
[1778830703904,45.71,80781.42,337.8,-0.17439,0.00013,10.95828]
[1778830708939,45.71,80783.5,337.8,-0.17409,0.00013,10.94645]
[1778830713974,45.7,80784.47,337.8,-0.17385,0.00013,10.93339]
[1778830715008,45.7,80784.47,337.8,-0.17385,0.00013,10.93339]
[1778830719084,45.7,80784.46,337.8,-0.17383,0.00013,10.9326]
[1778830719184,45.7,80784.22,337.8,-0.17386,0.00013,10.93362]
[1778830725053,45.69,80784.58,337.8,-0.17376,0.00013,10.92961]
[1778830731252,45.68,80784.83,337.8,-0.17368,0.00013,10.92656]
[1778830737138,45.67,80784.27,337.8,-0.17369,0.00013,10.92698]
[1778830742173,45.66,80787.37,337.8,-0.17324,0.00013,10.90934]
[1778830746094,45.65,80785.55,337.8,-0.17346,0.00013,10.91771]
[1778830751238,45.64,80786.08,337.8,-0.17334,0.00013,10.91297]
[1778830756273,45.64,80784.42,337.8,-0.17352,0.00013,10.9198]
[1778830761308,45.63,80780.67,337.8,-0.17397,0.00013,10.93736]
[1778830761691,45.63,80780.67,337.8,-0.17397,0.00013,10.93736]
[1778830762315,45.63,80780.63,337.8,-0.17396,0.00013,10.93719]
[1778830763056,45.63,80780.63,337.8,-0.17396,0.00013,10.93719]
[1778830763157,45.62,80780.63,337.8,-0.17396,0.00013,10.93697]
[1778830768357,45.62,80782.41,337.8,-0.17368,0.00013,10.92619]
[1778830773277,45.61,80782.19,337.8,-0.1736,0.00013,10.91914]
[1778830776727,45.6,80788.53,337.8,-0.17273,0.00013,10.88524]
[1778830782700,45.6,80791.83,337.8,-0.17226,0.00013,10.86683]
[1778830787720,45.59,80791.86,337.8,-0.17222,0.00013,10.865]
[1778830790370,45.59,80791.65,337.8,-0.17223,0.00013,10.86554]
[1778830795548,45.58,80788.83,337.8,-0.17256,0.00013,10.87836]
[1778830800634,45.57,80788.78,337.8,-0.17254,0.00013,10.87748]
[1778830801217,45.57,80788.69,337.8,-0.17254,0.00013,10.87766]
[1778830806626,45.56,80782.52,337.8,-0.17331,0.00013,10.90773]
[1778830808640,45.56,80775.75,337.8,-0.17419,0.00013,10.94202]
[1778830810792,45.56,80774.14,337.8,-0.17439,0.00013,10.94963]
[1778830810942,45.56,80774.14,337.8,-0.17439,0.00013,10.94963]
[1778830811850,45.56,80770.84,337.8,-0.17482,0.00013,10.96628]
[1778830812668,45.55,80768.69,337.8,-0.1751,0.00013,10.97701]
[1778830815088,45.55,80768.92,337.8,-0.17505,0.00013,10.97536]
[1778830815689,45.55,80769.63,337.8,-0.17495,0.00013,10.97146]
[1778830820566,45.54,80769.63,337.8,-0.17491,0.00013,10.96958]
[1778830826766,45.53,80769.82,337.8,-0.17482,0.00013,10.96603]
[1778830831255,45.52,80769.91,337.8,-0.17478,0.00013,10.96449]
[1778830836836,45.51,80767.57,337.8,-0.17495,0.00013,10.96713]
[1778830839857,45.51,80774.47,337.8,-0.174,0.00013,10.93052]
[1778830844892,45.5,80769.54,337.8,-0.17462,0.00013,10.95442]
[1778830846327,45.5,80769.54,337.8,-0.17462,0.00013,10.95442]
[1778830847085,45.5,80769.79,337.8,-0.17458,0.00013,10.95279]
[1778830852948,45.49,80772.57,337.8,-0.17415,0.00013,10.93619]
[1778830854623,45.49,80772.57,337.8,-0.17415,0.00013,10.93619]
[1778830854724,45.49,80772.46,337.8,-0.17416,0.00013,10.93645]
[1778830859997,45.48,80773.68,337.8,-0.17395,0.00013,10.92822]
[1778830861276,45.48,80773.68,337.8,-0.17395,0.00013,10.92822]
[1778830867047,45.47,80771.69,337.8,-0.17416,0.00013,10.93626]
[1778830870067,45.46,80764.57,337.8,-0.17508,0.00013,10.97199]
[1778830875102,45.45,80764.35,337.8,-0.17506,0.00013,10.97131]
[1778830877116,45.45,80756.37,337.8,-0.17611,0.00013,11.01178]
[1778830878174,45.45,80756.37,337.8,-0.17611,0.00013,11.01178]
[1778830883177,45.44,80752.75,337.8,-0.17655,0.00013,11.02857]
[1778830888347,45.43,80752.82,337.8,-0.17649,0.00013,11.02622]
[1778830895244,45.41,80748.03,337.8,-0.17697,0.00013,11.04073]
[1778830897547,45.41,80747.95,337.8,-0.17697,0.00013,11.04071]
[1778830897648,45.41,80747.72,337.8,-0.17699,0.00013,11.04148]
[1778830898579,45.41,80747.72,337.8,-0.17699,0.00013,11.04148]
[1778830898680,45.41,80746.67,337.8,-0.17712,0.00013,11.04662]
[1778830900226,45.4,80746.35,337.8,-0.17715,0.00013,11.04785]
[1778830900589,45.4,80746.35,337.8,-0.17715,0.00013,11.04785]
[1778830902015,45.4,80743.13,337.8,-0.17757,0.00013,11.06361]
[1778830902293,45.4,80741.59,337.8,-0.17776,0.00013,11.07115]
[1778830907317,45.39,80737.6,337.8,-0.17827,0.00014,11.09066]
[1778830912364,45.38,80736.01,337.8,-0.17844,0.00014,11.09714]
[1778830917399,45.38,80735.53,337.8,-0.17847,0.00014,11.09825]
[1778830922434,45.37,80731.54,337.8,-0.17898,0.00014,11.11745]
[1778830924896,45.37,80730.62,337.8,-0.17909,0.00014,11.12161]
[1778830930612,45.36,80729.54,337.8,-0.1792,0.00014,11.12577]
[1778830930656,45.36,80729.54,337.8,-0.1792,0.00014,11.12577]
[1778830932504,45.36,80737.72,337.8,-0.17807,0.00014,11.08272]
[1778830934896,45.35,80737.2,337.8,-0.17813,0.00014,11.08494]
[1778830936271,45.35,80737.89,337.8,-0.17803,0.00014,11.08114]
[1778830936272,45.35,80737.89,337.8,-0.17803,0.00014,11.08114]
[1778830936532,45.35,80745.78,337.8,-0.17696,0.00013,11.04014]
[1778830938546,45.35,80754.8,337.8,-0.17574,0.00013,10.99317]
[1778830943581,45.35,80758.05,337.8,-0.17529,0.00013,10.97561]
[1778830948849,45.34,80757.93,337.8,-0.17529,0.00013,10.9757]
[1778830952644,45.34,80763.27,337.8,-0.17448,0.00013,10.94041]
[1778830957680,45.34,80772.28,337.8,-0.17327,0.00013,10.89333]
[1778830962715,45.34,80774.99,337.8,-0.1729,0.00013,10.87907]
[1778830967752,45.34,80774.77,337.8,-0.17293,0.00013,10.88004]
[1778830972787,45.34,80771.96,337.8,-0.1733,0.00013,10.89436]
[1778830977822,45.34,80768.9,337.8,-0.17369,0.00013,10.9099]
[1778830979057,45.33,80768.46,337.8,-0.17375,0.00013,10.91211]
[1778830979836,45.33,80768.6,337.8,-0.17373,0.00013,10.91131]
[1778830982884,45.33,80768.99,337.8,-0.17367,0.00013,10.9091]
[1778830982913,45.33,80768.99,337.8,-0.17367,0.00013,10.9091]
[1778830983319,45.33,80768.95,337.8,-0.17368,0.00013,10.90925]
[1778830983864,45.33,80770.78,337.8,-0.17344,0.00013,10.89986]
[1778830988460,45.34,80774.57,337.8,-0.17294,0.00013,10.88068]
[1778830988899,45.34,80774.71,337.8,-0.17293,0.00013,10.88006]
[1778830990543,45.34,80775.25,337.8,-0.17286,0.00013,10.87737]
[1778830995948,45.34,80780.83,337.8,-0.17212,0.00013,10.84832]
[1778831000983,45.34,80783.56,337.8,-0.17176,0.00013,10.8343]
[1778831006018,45.34,80782.85,337.8,-0.17186,0.00013,10.83808]
[1778831008619,45.34,80782.85,337.8,-0.17186,0.00013,10.83808]
[1778831008666,45.34,80782.85,337.8,-0.17186,0.00013,10.83808]
[1778831008684,45.34,80782.85,337.8,-0.17186,0.00013,10.83808]
[1778831008705,45.34,80782.85,337.8,-0.17186,0.00013,10.83808]
[1778831008766,45.34,80782.85,337.8,-0.17186,0.00013,10.83808]
[1778831008772,45.34,80782.85,337.8,-0.17186,0.00013,10.83808]
[1778831008804,45.34,80782.85,337.8,-0.17186,0.00013,10.83808]
[1778831008839,45.34,80782.85,337.8,-0.17186,0.00013,10.83811]
[1778831009046,45.34,80782.85,337.8,-0.17186,0.00013,10.83811]
[1778831009172,45.34,80782.85,337.8,-0.17186,0.00013,10.83811]
[1778831009234,45.34,80782.85,337.8,-0.17186,0.00013,10.83811]
[1778831009274,45.34,80782.85,337.8,-0.17186,0.00013,10.83811]
[1778831009327,45.34,80782.85,337.8,-0.17186,0.00013,10.83811]
[1778831009444,45.34,80782.85,337.8,-0.17186,0.00013,10.83811]
[1778831009496,45.34,80782.85,337.8,-0.17186,0.00013,10.83811]
[1778831009569,45.34,80782.85,337.8,-0.17186,0.00013,10.83811]
[1778831009570,45.34,80782.85,337.8,-0.17186,0.00013,10.83811]
[1778831009637,45.34,80782.85,337.8,-0.17186,0.00013,10.83811]
[1778831009719,45.34,80782.85,337.8,-0.17186,0.00013,10.83811]
[1778831009769,45.34,80782.85,337.8,-0.17186,0.00013,10.83811]
[1778831009785,45.34,80782.85,337.8,-0.17186,0.00013,10.83811]
[1778831009877,45.34,80798.29,337.8,-0.16982,0.00013,10.75782]
[1778831009990,45.34,80798.29,337.8,-0.16982,0.00013,10.75782]
[1778831009991,45.34,80798.29,337.8,-0.16982,0.00013,10.75782]
[1778831010215,45.34,80798.29,337.8,-0.16982,0.00013,10.75782]
[1778831010814,45.34,80798.29,337.8,-0.16982,0.00013,10.75782]
[1778831010817,45.34,80798.29,337.8,-0.16982,0.00013,10.75782]
[1778831010858,45.34,80798.29,337.8,-0.16982,0.00013,10.75782]
[1778831010896,45.34,80819.09,337.8,-0.1671,0.00013,10.64953]
[1778831010954,45.34,80819.09,337.8,-0.1671,0.00013,10.64953]
[1778831011382,45.34,80819.09,337.8,-0.1671,0.00013,10.64953]
[1778831011605,45.34,80819.09,337.8,-0.1671,0.00013,10.64953]
[1778831011695,45.34,80830.51,337.8,-0.16554,0.00013,10.5831]
[1778831012754,45.34,80830.51,337.8,-0.16554,0.00013,10.5831]
[1778831018552,45.34,80829.84,337.8,-0.16563,0.00013,10.58664]
[1778831023873,45.34,80834.83,337.8,-0.16499,0.00013,10.56075]
[1778831025613,45.34,80835.93,337.8,-0.16485,0.00013,10.55506]
[1778831025885,45.34,80836.01,337.8,-0.16484,0.00013,10.55466]
[1778831028992,45.33,80837.35,337.8,-0.16466,0.00013,10.54726]
[1778831028993,45.33,80837.35,337.8,-0.16466,0.00013,10.54726]
[1778831035223,45.33,80842.57,337.8,-0.16397,0.00013,10.51927]
[1778831040868,45.33,80842.85,337.8,-0.16392,0.00013,10.51731]
[1778831041858,45.33,80842.35,337.8,-0.16398,0.00013,10.51966]
[1778831041860,45.33,80842.35,337.8,-0.16398,0.00013,10.51966]
[1778831041892,45.33,80842.35,337.8,-0.16398,0.00013,10.51966]
[1778831041923,45.33,80842.35,337.8,-0.16398,0.00013,10.51966]
[1778831041900,45.33,80837.57,337.8,-0.16459,0.00013,10.54454]
[1778831042085,45.33,80837.57,337.8,-0.16459,0.00013,10.54454]
[1778831042320,45.33,80837.57,337.8,-0.16459,0.00013,10.54454]
[1778831042323,45.33,80837.57,337.8,-0.16459,0.00013,10.54454]
[1778831042695,45.33,80837.57,337.8,-0.16459,0.00013,10.54454]
[1778831042724,45.33,80828.77,337.8,-0.16572,0.00013,10.59017]
[1778831043478,45.33,80828.77,337.8,-0.16572,0.00013,10.59017]
[1778831043928,45.33,80828.77,337.8,-0.16572,0.00013,10.59017]
[1778831043961,45.33,80825.15,337.8,-0.16619,0.00013,10.60901]
[1778831044018,45.33,80825.15,337.8,-0.16619,0.00013,10.60901]
[1778831050168,45.32,80826.22,337.8,-0.16604,0.00013,10.603]
[1778831050924,45.32,80826.22,337.8,-0.16604,0.00013,10.603]
[1778831050328,45.32,80826.11,337.8,-0.16605,0.00013,10.60349]
[1778831052508,45.32,80825.71,337.8,-0.1661,0.00013,10.60551]
[1778831052993,45.32,80825.71,337.8,-0.1661,0.00013,10.60551]
[1778831054337,45.32,80825.71,337.8,-0.1661,0.00013,10.60537]
[1778831058839,45.32,80818.33,337.8,-0.16705,0.00013,10.64338]
[1778831060190,45.32,80817.48,337.8,-0.16715,0.00013,10.64753]
[1778831060339,45.32,80817.48,337.8,-0.16715,0.00013,10.64753]
[1778831062202,45.32,80817.23,337.8,-0.16717,0.00013,10.64855]
[1778831062204,45.32,80817.23,337.8,-0.16717,0.00013,10.64855]
[1778831063561,45.32,80816.66,337.8,-0.16725,0.00013,10.65138]
[1778831064633,45.32,80815.85,337.8,-0.16735,0.00013,10.65558]
[1778831068304,45.32,80815.53,337.8,-0.16739,0.00013,10.65719]
[1778831070906,45.32,80815.53,337.8,-0.16739,0.00013,10.65713]
[1778831071007,45.32,80815.64,337.8,-0.16729,0.00013,10.64952]
[1778831071051,45.32,80815.64,337.8,-0.16729,0.00013,10.64952]
[1778831077309,45.31,80816.53,337.8,-0.16715,0.00013,10.64394]
[1778831080406,45.31,80817.12,337.8,-0.16706,0.00013,10.64029]
[1778831085576,45.3,80817.82,337.8,-0.16694,0.00013,10.63549]
[1778831090611,45.3,80816.95,337.8,-0.16703,0.00013,10.63904]
[1778831095646,45.3,80816.63,337.8,-0.16705,0.00013,10.63972]
[1778831100681,45.29,80811.96,337.8,-0.16763,0.00013,10.66298]
[1778831102563,45.29,80807.29,337.8,-0.16824,0.00013,10.68705]
[1778831107801,45.28,80804.36,337.8,-0.16859,0.00013,10.70097]
[1778831112204,45.28,80801.87,337.8,-0.16888,0.00013,10.71259]
[1778831112528,45.28,80801.87,337.8,-0.16888,0.00013,10.71259]
[1778831115522,45.27,80794.73,337.8,-0.1698,0.00013,10.74907]
[1778831121140,45.27,80790.11,337.8,-0.17038,0.00013,10.77207]
[1778831124871,45.27,80790.09,337.8,-0.17037,0.00013,10.77166]
[1778831131067,45.26,80790.19,337.8,-0.17032,0.00013,10.76974]
[1778831137417,45.25,80790.2,337.8,-0.17019,0.00013,10.7607]
[1778831143572,45.24,80788.85,337.8,-0.17033,0.00013,10.76612]
[1778831143618,45.24,80788.85,337.8,-0.17033,0.00013,10.76612]
[1778831144444,45.24,80791.09,337.8,-0.17003,0.00013,10.7542]
[1778831144911,45.24,80791.09,337.8,-0.17003,0.00013,10.7542]
[1778831145044,45.24,80799.62,337.8,-0.16891,0.00013,10.7098]
[1778831146231,45.24,80799.6,337.8,-0.1689,0.00013,10.70945]
[1778831148352,45.24,80798.17,337.8,-0.16908,0.00013,10.71655]
[1778831151227,45.24,80799.77,337.8,-0.16886,0.00013,10.70774]
[1778831157099,45.23,80799.95,337.8,-0.16881,0.00013,10.70584]
[1778831161128,45.23,80807.68,337.8,-0.16778,0.00013,10.66491]
[1778831168178,45.22,80809.03,337.8,-0.16758,0.00013,10.6568]
[1778831174220,45.22,80808.36,337.8,-0.16765,0.00013,10.65939]
[1778831179255,45.21,80808.41,337.8,-0.16762,0.00013,10.65835]
[1778831184290,45.21,80808.52,337.8,-0.16759,0.00013,10.65701]
[1778831189328,45.21,80807.42,337.8,-0.16771,0.00013,10.66197]
[1778831194363,45.2,80803.2,337.8,-0.16816,0.00013,10.67618]
[1778831199780,45.2,80802.51,337.8,-0.16824,0.00013,10.67903]
[1778831205601,45.2,80808.32,337.8,-0.16745,0.00013,10.64764]
[1778831211024,45.19,80811.55,337.8,-0.16701,0.00013,10.62993]
[1778831216376,45.19,80809.72,337.8,-0.16723,0.00013,10.63879]
[1778831217267,45.19,80809.73,337.8,-0.16722,0.00013,10.63863]
[1778831220317,45.19,80810.26,337.8,-0.16715,0.00013,10.63546]
[1778831220371,45.19,80810.26,337.8,-0.16715,0.00013,10.63546]
[1778831221521,45.18,80806.83,337.8,-0.16759,0.00013,10.6532]
[1778831225908,45.18,80796.48,337.8,-0.16892,0.00013,10.70627]
[1778831231090,45.18,80795.47,337.8,-0.16903,0.00013,10.71064]
[1778831236600,45.17,80795.66,337.8,-0.16898,0.00013,10.70853]
[1778831243007,45.17,80795.52,337.8,-0.16897,0.00013,10.70801]
[1778831248677,45.16,80795.26,337.8,-0.16899,0.00013,10.70874]
[1778831251764,45.16,80782.35,337.8,-0.17057,0.00013,10.76755]
[1778831254886,45.15,80784.22,337.8,-0.17031,0.00013,10.75727]
[1778831261069,45.15,80784.02,337.8,-0.17031,0.00013,10.75737]
[1778831266962,45.14,80783.87,337.8,-0.17029,0.00013,10.75628]
[1778831272256,45.13,80785.07,337.8,-0.1701,0.00013,10.74875]
[1778831274767,45.13,80784.63,337.8,-0.17015,0.00013,10.75065]
[1778831275602,45.13,80784.48,337.8,-0.17016,0.00013,10.75123]
[1778831275684,45.13,80784.48,337.8,-0.17016,0.00013,10.75123]
[1778831281516,45.13,80784.77,337.8,-0.17009,0.00013,10.74858]
[1778831290032,45.12,80783.82,337.8,-0.17018,0.00013,10.75194]
[1778831295227,45.11,80781.89,337.8,-0.17042,0.00013,10.76129]
[1778831304279,45.11,80780.39,337.8,-0.17058,0.00013,10.76785]
[1778831309929,45.1,80781.84,337.8,-0.17036,0.00013,10.75903]
[1778831313650,45.1,80781.59,337.8,-0.1703,0.00013,10.75271]
[1778831315385,45.1,80773.83,337.8,-0.17131,0.00013,10.79272]
[1778831320765,45.09,80777.29,337.8,-0.17083,0.00013,10.77382]
[1778831326286,45.09,80780.72,337.8,-0.17036,0.00013,10.75506]
[1778831329635,45.09,80779.77,337.8,-0.17047,0.00013,10.75953]
[1778831335356,45.08,80779.95,337.8,-0.17042,0.00013,10.75759]
[1778831340392,45.08,80780.44,337.8,-0.17034,0.00013,10.7542]
[1778831342075,45.08,80780.44,337.8,-0.17034,0.00013,10.7542]
[1778831344883,45.07,80783.0,337.8,-0.16998,0.00013,10.74017]
[1778831346025,45.07,80786.34,337.8,-0.16954,0.00013,10.72258]
[1778831346118,45.07,80796.34,337.8,-0.16822,0.00013,10.67019]
[1778831347332,45.07,80800.09,337.8,-0.16773,0.00013,10.65058]
[1778831347501,45.07,80800.09,337.8,-0.16773,0.00013,10.65058]
[1778831347725,45.07,80800.09,337.8,-0.16773,0.00013,10.65058]
[1778831348299,45.07,80800.09,337.8,-0.16773,0.00013,10.65058]
[1778831348447,45.07,80809.61,337.8,-0.16648,0.00013,10.60072]
[1778831349738,45.07,80809.61,337.8,-0.16648,0.00013,10.60072]
[1778831351889,45.07,80811.48,337.8,-0.16623,0.00013,10.59051]
[1778831352987,45.07,80811.48,337.8,-0.16622,0.00013,10.59038]
[1778831354667,45.07,80809.27,337.8,-0.1665,0.00013,10.60167]
[1778831357895,45.07,80810.18,337.8,-0.16637,0.00013,10.59642]
[1778831358586,45.07,80811.16,337.8,-0.16624,0.00013,10.59113]
[1778831358632,45.07,80818.87,337.8,-0.16523,0.00013,10.55062]
[1778831360228,45.07,80826.03,337.8,-0.1643,0.00013,10.51303]
[1778831361900,45.07,80825.23,337.8,-0.16441,0.00013,10.51722]
[1778831366477,45.06,80825.5,337.8,-0.16436,0.00013,10.51531]
[1778831366724,45.06,80825.5,337.8,-0.16436,0.00013,10.51531]
[1778831368287,45.06,80837.46,337.8,-0.16281,0.00013,10.4525]
[1778831370846,45.06,80834.24,337.8,-0.16323,0.00013,10.46929]
[1778831372106,45.06,80834.15,337.8,-0.16316,0.00013,10.46271]
[1778831374916,45.06,80833.76,337.8,-0.1632,0.00013,10.46462]
[1778831376978,45.06,80833.72,337.8,-0.1632,0.00013,10.46469]
[1778831379734,45.06,80833.64,337.8,-0.16321,0.00013,10.46478]
[1778831380778,45.06,80833.64,337.8,-0.1632,0.00013,10.46469]
[1778831381105,45.06,80833.64,337.8,-0.1632,0.00013,10.46469]
[1778831382349,45.06,80829.04,337.8,-0.16379,0.00013,10.4886]
[1778831387678,45.05,80828.4,337.8,-0.16386,0.00013,10.49123]
[1778831387770,45.05,80828.4,337.8,-0.16386,0.00013,10.49123]
[1778831390088,45.05,80824.55,337.8,-0.16435,0.00013,10.51108]
[1778831395031,45.05,80824.57,337.8,-0.16432,0.00013,10.51005]
[1778831396033,45.05,80832.65,337.8,-0.16327,0.00013,10.46737]
[1778831398980,45.05,80836.05,337.8,-0.16283,0.00013,10.44933]
[1778831404843,45.04,80837.57,337.8,-0.16262,0.00013,10.44068]
[1778831406074,45.04,80837.57,337.8,-0.16262,0.00013,10.44068]
[1778831413907,45.04,80836.9,337.8,-0.16269,0.00013,10.44354]
[1778831418597,45.04,80838.44,337.8,-0.16248,0.00013,10.43518]
[1778831418603,45.04,80838.44,337.8,-0.16248,0.00013,10.43518]
[1778831424256,45.04,80840.29,337.8,-0.16224,0.00013,10.42509]
[1778831424881,45.04,80843.44,337.8,-0.16183,0.00013,10.40851]
[1778831430020,45.03,80844.28,337.8,-0.16171,0.00013,10.40377]
[1778831435055,45.03,80844.26,337.8,-0.16163,0.00013,10.39667]
[1778831435650,45.03,80844.26,337.8,-0.16163,0.00013,10.39667]
[1778831435654,45.03,80844.26,337.8,-0.16163,0.00013,10.39667]
[1778831437668,45.03,80845.6,337.8,-0.16146,0.00013,10.38957]
[1778831439230,45.03,80845.92,337.8,-0.16142,0.00013,10.38786]
[1778831439276,45.03,80848.18,337.8,-0.16113,0.00013,10.37598]
[1778831439516,45.03,80848.18,337.8,-0.16113,0.00013,10.37598]
[1778831440105,45.03,80848.18,337.8,-0.16113,0.00013,10.37598]
[1778831440168,45.03,80853.85,337.8,-0.1604,0.00013,10.34605]
[1778831441248,45.03,80853.85,337.8,-0.1604,0.00013,10.34605]
[1778831441296,45.03,80855.3,337.8,-0.16021,0.00013,10.33847]
[1778831442001,45.03,80855.3,337.8,-0.16021,0.00013,10.33847]
[1778831442649,45.03,80855.51,337.8,-0.16018,0.00013,10.33723]
[1778831443149,45.03,80855.51,337.8,-0.16018,0.00013,10.33723]
[1778831444383,45.03,80855.39,337.8,-0.1602,0.00013,10.33772]
[1778831444402,45.03,80855.34,337.8,-0.1602,0.00013,10.33784]
[1778831448055,45.03,80855.57,337.8,-0.16017,0.00013,10.33675]
[1778831448151,45.03,80855.75,337.8,-0.16015,0.00013,10.33585]
[1778831448636,45.03,80855.75,337.8,-0.16015,0.00013,10.33585]
[1778831451531,45.03,80858.94,337.8,-0.15973,0.00013,10.31874]
[1778831452179,45.03,80860.25,337.8,-0.15957,0.00013,10.31172]
[1778831457320,45.03,80861.76,337.8,-0.15936,0.00013,10.30328]
[1778831461242,45.02,80852.09,337.8,-0.16057,0.00013,10.35302]
[1778831461550,45.02,80852.09,337.8,-0.16057,0.00013,10.35302]
[1778831462249,45.02,80847.41,337.8,-0.16116,0.00013,10.37722]
[1778831464272,45.02,80842.08,337.8,-0.16184,0.00013,10.40498]
[1778831466277,45.02,80832.26,337.8,-0.16308,0.00013,10.45585]
[1778831469298,45.01,80840.45,337.8,-0.16202,0.00013,10.41231]
[1778831470061,45.01,80840.45,337.8,-0.16202,0.00013,10.41231]
[1778831470305,45.01,80848.42,337.8,-0.16099,0.00013,10.37041]
[1778831471805,45.01,80849.05,337.8,-0.16091,0.00013,10.36707]
[1778831471835,45.01,80849.05,337.8,-0.16091,0.00013,10.36689]
[1778831472477,45.01,80849.05,337.8,-0.16091,0.00013,10.36689]
[1778831473326,45.01,80847.81,337.8,-0.16106,0.00013,10.37322]
[1778831474378,45.01,80847.81,337.8,-0.16106,0.00013,10.37322]
[1778831474412,45.01,80847.35,337.8,-0.16112,0.00013,10.37545]
[1778831480375,45.0,80846.63,337.8,-0.16116,0.00013,10.37703]
[1778831482764,45.0,80843.82,337.8,-0.1615,0.00013,10.39101]
[1778831483396,45.0,80843.73,337.8,-0.1615,0.00013,10.39109]
[1778831483537,45.0,80843.73,337.8,-0.1615,0.00013,10.39109]
[1778831484342,45.0,80843.73,337.8,-0.1615,0.00013,10.39109]
[1778831488242,44.99,80844.15,337.8,-0.16142,0.00013,10.38785]
[1778831493466,44.99,80848.01,337.8,-0.16082,0.00013,10.35938]
[1778831494813,44.99,80848.01,337.8,-0.16082,0.00013,10.35938]
[1778831494879,44.99,80848.01,337.8,-0.16082,0.00013,10.35938]
[1778831494914,44.98,80847.01,337.8,-0.16094,0.00013,10.36428]
[1778831500786,44.98,80847.83,337.8,-0.16079,0.00013,10.35821]
[1778831503268,44.97,80848.01,337.8,-0.16076,0.00013,10.35691]
[1778831507274,44.97,80847.06,337.8,-0.16085,0.00013,10.36048]
[1778831507347,44.96,80846.21,337.8,-0.16094,0.00013,10.36424]
[1778831508119,44.96,80838.58,337.8,-0.16191,0.00013,10.40408]
[1778831508751,44.96,80838.58,337.8,-0.16191,0.00013,10.40408]
[1778831511087,44.96,80834.55,337.8,-0.16242,0.00013,10.42499]
[1778831512451,44.96,80834.39,337.8,-0.16243,0.00013,10.42533]
[1778831511908,44.96,80847.12,337.8,-0.16079,0.00013,10.35821]
[1778831513099,44.96,80847.12,337.8,-0.16079,0.00013,10.35821]
[1778831514878,44.96,80851.92,337.8,-0.16017,0.00013,10.33284]
[1778831514973,44.96,80852.77,337.8,-0.16006,0.00013,10.32813]
[1778831519609,44.95,80853.44,337.8,-0.15995,0.00013,10.32373]
[1778831521100,44.95,80856.55,337.8,-0.15955,0.00013,10.3071]
[1778831521132,44.95,80856.55,337.8,-0.15955,0.00013,10.3071]
[1778831521683,44.95,80861.87,337.8,-0.15886,0.00013,10.27858]
[1778831525953,44.95,80863.64,337.8,-0.15862,0.00013,10.26861]
[1778831528712,44.94,80856.65,337.8,-0.15949,0.00013,10.30442]
[1778831532530,44.94,80855.79,337.8,-0.15957,0.00013,10.30782]
[1778831539100,44.93,80856.93,337.8,-0.15939,0.00013,10.30038]
[1778831541803,44.92,80864.67,337.8,-0.15838,0.00013,10.25831]
[1778831542690,44.92,80864.67,337.8,-0.15838,0.00013,10.25831]
[1778831547952,44.92,80868.99,337.8,-0.1578,0.00013,10.23456]
[1778831550686,44.92,80867.24,337.8,-0.15801,0.00013,10.24315]
[1778831556909,44.91,80864.44,337.8,-0.15825,0.00013,10.24936]
[1778831558154,44.91,80864.44,337.8,-0.15825,0.00013,10.24936]
[1778831563962,44.9,80865.61,337.8,-0.15807,0.00013,10.2417]
[1778831568997,44.9,80864.84,337.8,-0.15814,0.00013,10.24467]
[1778831575038,44.9,80864.87,337.8,-0.15813,0.00013,10.2443]
[1778831580074,44.89,80864.52,337.8,-0.15812,0.00013,10.24392]
[1778831585109,44.88,80865.15,337.8,-0.15801,0.00013,10.2395]
[1778831590144,44.88,80865.17,337.8,-0.15799,0.00013,10.23828]
[1778831592025,44.88,80865.07,337.8,-0.15799,0.00013,10.23859]
[1778831594687,44.88,80865.07,337.8,-0.15799,0.00013,10.23837]
[1778831597547,44.87,80873.74,337.8,-0.15687,0.00013,10.19188]
[1778831598606,44.87,80873.13,337.8,-0.15694,0.00013,10.19476]
[1778831600668,44.87,80873.28,337.8,-0.15692,0.00013,10.19363]
[1778831602734,44.87,80873.9,337.8,-0.15683,0.00013,10.19002]
[1778831603125,44.87,80873.9,337.8,-0.15683,0.00013,10.19002]
[1778831608271,44.86,80872.38,337.8,-0.157,0.00013,10.19697]
[1778831613308,44.86,80872.25,337.8,-0.15691,0.00013,10.18971]
[1778831614079,44.86,80872.25,337.8,-0.15691,0.00013,10.18971]
[1778831615332,44.86,80868.43,337.8,-0.15739,0.00013,10.20965]
[1778831615426,44.86,80867.0,337.8,-0.15756,0.00013,10.21696]
[1778831620357,44.85,80860.13,337.8,-0.15841,0.00013,10.25202]
[1778831621682,44.85,80858.05,337.8,-0.15867,0.00013,10.26273]
[1778831624228,44.85,80858.52,337.8,-0.15859,0.00013,10.25974]
[1778831624691,44.85,80857.4,337.8,-0.15873,0.00013,10.26539]
[1778831624697,44.85,80857.4,337.8,-0.15873,0.00013,10.26539]
[1778831625229,44.85,80857.4,337.8,-0.15873,0.00013,10.26539]
[1778831625374,44.85,80857.4,337.9,-0.15873,0.00013,10.26539]
[1778831625540,44.85,80851.67,337.9,-0.15946,0.00013,10.29532]
[1778831627406,44.85,80844.88,337.9,-0.16032,0.00013,10.33083]
[1778831631258,44.84,80845.08,337.9,-0.16028,0.00013,10.32932]
[1778831631430,44.84,80845.08,337.9,-0.16028,0.00013,10.32932]
[1778831631578,44.84,80845.08,337.9,-0.16028,0.00013,10.32932]
[1778831631593,44.84,80844.86,337.9,-0.16031,0.00013,10.33033]
[1778831631727,44.84,80844.86,337.9,-0.16031,0.00013,10.33033]
[1778831632443,44.84,80841.99,337.9,-0.16067,0.00013,10.34513]
[1778831632626,44.84,80841.99,337.9,-0.16067,0.00013,10.34513]
[1778831633448,44.84,80841.68,337.9,-0.1607,0.00013,10.34642]
[1778831634875,44.84,80841.98,337.9,-0.16065,0.00013,10.3445]
[1778831635400,44.84,80841.98,337.9,-0.16065,0.00013,10.3445]
[1778831635462,44.84,80841.94,337.9,-0.16065,0.00013,10.34438]
[1778831636563,44.84,80841.94,337.9,-0.16065,0.00013,10.34438]
[1778831637859,44.84,80841.84,337.9,-0.16065,0.00013,10.34461]
[1778831643511,44.83,80839.84,337.9,-0.16089,0.00013,10.35441]
[1778831643847,44.83,80835.36,337.9,-0.16147,0.00013,10.37787]
[1778831643854,44.83,80835.36,337.9,-0.16147,0.00013,10.37787]
[1778831644570,44.83,80835.36,337.9,-0.16147,0.00013,10.37787]
[1778831644525,44.83,80834.59,337.9,-0.16156,0.00013,10.38175]
[1778831645349,44.83,80834.59,337.9,-0.16156,0.00013,10.38175]
[1778831645719,44.83,80834.16,337.9,-0.16162,0.00013,10.384]
[1778831645729,44.83,80834.16,337.9,-0.16162,0.00013,10.384]
[1778831645814,44.83,80834.16,337.9,-0.16162,0.00013,10.384]
[1778831646789,44.83,80834.09,337.9,-0.16163,0.00013,10.38435]
[1778831650151,44.83,80834.25,337.9,-0.1616,0.00013,10.38348]
[1778831654324,44.83,80833.16,337.9,-0.16174,0.00013,10.38917]
[1778831655199,44.83,80833.18,337.9,-0.16174,0.00013,10.38906]
[1778831659557,44.83,80831.77,337.9,-0.16192,0.00013,10.39646]
[1778831659589,44.83,80831.77,337.9,-0.16192,0.00013,10.39646]
[1778831659656,44.83,80829.81,337.9,-0.16217,0.00013,10.40677]
[1778831661671,44.83,80829.67,337.9,-0.16219,0.00013,10.40731]
[1778831666406,44.83,80829.45,337.9,-0.1622,0.00013,10.40774]
[1778831672721,44.82,80829.57,337.9,-0.16207,0.00013,10.39868]
[1778831678295,44.82,80828.44,337.9,-0.16219,0.00013,10.40382]
[1778831683798,44.81,80826.42,337.9,-0.16243,0.00013,10.4135]
[1778831688809,44.81,80825.94,337.9,-0.16247,0.00013,10.41521]
[1778831693868,44.8,80824.28,337.9,-0.16267,0.00013,10.42313]
[1778831699366,44.8,80824.05,337.9,-0.16268,0.00013,10.4237]
[1778831704716,44.8,80821.31,337.9,-0.16302,0.00013,10.4372]
[1778831709980,44.79,80819.36,337.9,-0.16324,0.00013,10.44635]
[1778831715282,44.79,80817.32,337.9,-0.16349,0.00013,10.45644]
[1778831721001,44.78,80816.12,337.9,-0.16362,0.00013,10.46176]
[1778831721057,44.78,80815.94,337.9,-0.16364,0.00013,10.46254]
[1778831723514,44.78,80816.5,337.9,-0.16357,0.00013,10.45959]
[1778831723618,44.78,80816.64,337.9,-0.16355,0.00013,10.45885]
[1778831726092,44.78,80824.63,337.9,-0.16251,0.00013,10.41673]
[1778831731013,44.78,80825.39,337.9,-0.16242,0.00013,10.4129]
[1778831736162,44.78,80831.05,337.9,-0.1616,0.00013,10.37575]
[1778831741197,44.78,80831.67,337.9,-0.16151,0.00013,10.3722]
[1778831744872,44.78,80832.43,337.9,-0.16141,0.00013,10.36803]
[1778831745212,44.78,80832.43,337.9,-0.16141,0.00013,10.36803]
[1778831745225,44.78,80835.45,337.9,-0.16102,0.00013,10.35204]
[1778831746232,44.78,80842.34,337.9,-0.16013,0.00013,10.31548]
[1778831751267,44.78,80842.15,337.9,-0.16013,0.00013,10.31563]
[1778831753360,44.77,80842.07,337.9,-0.16014,0.00013,10.31588]
[1778831754523,44.77,80841.96,337.9,-0.16015,0.00013,10.31627]
[1778831754871,44.77,80841.01,337.9,-0.16027,0.00013,10.3211]
[1778831755295,44.77,80840.67,337.9,-0.16031,0.00013,10.3227]
[1778831760331,44.77,80840.49,337.9,-0.16033,0.00013,10.32354]
[1778831765367,44.77,80840.45,337.9,-0.16033,0.00013,10.32361]
[1778831767151,44.77,80840.41,337.9,-0.16033,0.00013,10.32379]
[1778831767272,44.77,80840.41,337.9,-0.16033,0.00013,10.32379]
[1778831767381,44.77,80846.71,337.9,-0.15953,0.00013,10.29052]
[1778831768661,44.77,80846.71,337.9,-0.15953,0.00013,10.29052]
[1778831768715,44.77,80853.39,337.9,-0.15867,0.00013,10.25509]
[1778831768962,44.77,80853.39,337.9,-0.15867,0.00013,10.25509]
[1778831769668,44.77,80853.39,337.9,-0.15867,0.00013,10.25509]
[1778831771181,44.77,80856.77,337.9,-0.15823,0.00013,10.23704]
[1778831773559,44.77,80859.11,337.9,-0.15793,0.00013,10.2245]
[1778831773636,44.77,80859.11,337.9,-0.15793,0.00013,10.2245]
[1778831778842,44.77,80860.54,337.9,-0.15774,0.00013,10.21652]
[1778831783059,44.76,80861.16,337.9,-0.15765,0.00013,10.21292]
[1778831784157,44.76,80855.13,337.9,-0.15842,0.00013,10.24468]
[1778831784174,44.76,80855.13,337.9,-0.15842,0.00013,10.24468]
[1778831784295,44.76,80855.13,337.9,-0.15842,0.00013,10.24468]
[1778831787505,44.76,80854.28,337.9,-0.15852,0.00013,10.2488]
[1778831787571,44.76,80854.28,337.9,-0.15852,0.00013,10.2488]
[1778831787854,44.76,80853.74,337.9,-0.15858,0.00013,10.25153]
[1778831787891,44.76,80853.74,337.9,-0.15858,0.00013,10.25153]
[1778831788528,44.76,80852.53,337.9,-0.15874,0.00013,10.25796]
[1778831788878,44.76,80852.53,337.9,-0.15874,0.00013,10.25796]
[1778831791614,44.76,80851.19,337.9,-0.15891,0.00013,10.26511]
[1778831797591,44.76,80848.53,337.9,-0.15917,0.00013,10.27232]
[1778831800959,44.76,80847.74,337.9,-0.15928,0.00013,10.27651]
[1778831807137,44.76,80842.25,337.9,-0.15998,0.00013,10.30539]
[1778831812270,44.76,80838.45,337.9,-0.16046,0.00013,10.32516]
[1778831817731,44.76,80837.88,337.9,-0.16052,0.00013,10.32784]
[1778831822766,44.76,80836.87,337.9,-0.16065,0.00013,10.33288]
[1778831828808,44.76,80837.65,337.9,-0.16054,0.00013,10.32847]
[1778831829686,44.76,80837.65,337.9,-0.16054,0.00013,10.32847]
[1778831830057,44.76,80837.65,337.9,-0.16054,0.00013,10.32842]
[1778831830178,44.76,80837.65,337.9,-0.16054,0.00013,10.32842]
[1778831833772,44.76,80831.26,337.9,-0.16135,0.00013,10.3618]
[1778831834895,44.76,80830.79,337.9,-0.16141,0.00013,10.36428]
[1778831837681,44.76,80830.42,337.9,-0.16146,0.00013,10.36603]
[1778831842832,44.75,80825.09,337.9,-0.16213,0.00013,10.3935]
[1778831843804,44.75,80825.09,337.9,-0.16213,0.00013,10.3935]
[1778831844284,44.75,80823.52,337.9,-0.16233,0.00013,10.40151]
[1778831844385,44.75,80822.38,337.9,-0.16247,0.00013,10.40754]
[1778831846931,44.75,80821.22,337.9,-0.16262,0.00013,10.41367]
[1778831851969,44.75,80822.68,337.9,-0.16236,0.00013,10.39911]
[1778831857848,44.75,80822.34,337.9,-0.16241,0.00013,10.40111]
[1778831858011,44.75,80822.46,337.9,-0.16239,0.00013,10.40052]
[1778831863046,44.75,80822.55,337.9,-0.16237,0.00013,10.39948]
[1778831868081,44.75,80822.21,337.9,-0.1624,0.00013,10.40075]
[1778831873116,44.75,80822.31,337.9,-0.16237,0.00013,10.3997]
[1778831878151,44.74,80821.28,337.9,-0.16249,0.00013,10.40459]
[1778831883192,44.74,80821.04,337.9,-0.16251,0.00013,10.40518]
[1778831888208,44.74,80818.66,337.9,-0.16281,0.00013,10.41731]
[1778831888226,44.74,80816.2,337.9,-0.16312,0.00013,10.43018]
[1778831893240,44.73,80815.99,337.9,-0.16314,0.00013,10.43069]
[1778831900311,44.73,80813.59,337.9,-0.16342,0.00013,10.44219]
[1778831905757,44.73,80813.6,337.9,-0.16341,0.00013,10.44159]
[1778831911388,44.72,80818.06,337.9,-0.16272,0.00013,10.41015]
[1778831916423,44.72,80819.12,337.9,-0.16257,0.00013,10.40407]
[1778831921458,44.72,80818.21,337.9,-0.16268,0.00013,10.40841]
[1778831926645,44.72,80817.64,337.9,-0.16275,0.00013,10.41099]
[1778831933542,44.71,80813.61,337.9,-0.16324,0.00013,10.43121]
[1778831938868,44.71,80813.91,337.9,-0.1632,0.00013,10.42922]
[1778831943950,44.71,80813.46,337.9,-0.16323,0.00013,10.43067]
[1778831948415,44.7,80813.03,337.9,-0.16328,0.00013,10.43242]
[1778831948649,44.7,80813.17,337.9,-0.16325,0.00013,10.43155]
[1778831953684,44.7,80811.7,337.9,-0.16343,0.00013,10.43876]
[1778831958724,44.7,80812.03,337.9,-0.16338,0.00013,10.43644]
[1778831963759,44.7,80812.17,337.9,-0.16334,0.00013,10.43516]
[1778831968794,44.69,80813.7,337.9,-0.16313,0.00013,10.42656]
[1778831970418,44.69,80813.99,337.9,-0.16309,0.00013,10.42494]
[1778831977857,44.69,80813.61,337.9,-0.16304,0.00013,10.41926]
[1778831982892,44.69,80813.69,337.9,-0.16302,0.00013,10.41842]
[1778831987927,44.69,80814.14,337.9,-0.16295,0.00013,10.41562]
[1778831992750,44.68,80813.58,337.9,-0.16302,0.00013,10.41828]
[1778831994036,44.68,80813.77,337.9,-0.16299,0.00013,10.41719]
[1778831995623,44.68,80813.77,337.9,-0.16299,0.00013,10.41712]
[1778831995724,44.68,80813.77,337.9,-0.16299,0.00013,10.41721]
[1778832001543,44.68,80813.98,337.9,-0.16295,0.00013,10.41554]
[1778832000069,44.68,80813.98,337.9,-0.16295,0.00013,10.41554]
[1778832011007,44.68,80813.98,337.9,-0.16295,0.00013,10.41554]
[1778832010141,44.68,80801.98,337.9,-0.16452,0.00013,10.47895]
[1778832014024,44.68,80800.43,337.9,-0.16472,0.00013,10.48714]
[1778832014413,44.68,80800.43,337.9,-0.16472,0.00013,10.48714]
[1778832014548,44.68,80798.12,337.9,-0.16503,0.00013,10.49934]
[1778832018364,44.68,80804.84,337.9,-0.16415,0.00013,10.46384]
[1778832020194,44.68,80811.36,337.9,-0.16329,0.00013,10.42939]
[1778832025460,44.68,80814.77,337.9,-0.16285,0.00013,10.41137]
[1778832030902,44.68,80814.69,337.9,-0.16286,0.00013,10.41179]
[1778832033327,44.68,80811.14,337.9,-0.16324,0.00013,10.42353]
[1778832033376,44.68,80806.93,337.9,-0.16379,0.00013,10.44577]
[1778832035913,44.68,80799.54,337.9,-0.16476,0.00013,10.48481]
[1778832041345,44.68,80793.87,337.9,-0.1655,0.00013,10.51476]
[1778832047387,44.68,80792.36,337.9,-0.1657,0.00013,10.52274]
[1778832052984,44.68,80787.44,337.9,-0.16633,0.00013,10.54795]
[1778832059471,44.55,80773.45,337.9,-0.1675,0.00013,10.59384]
[1778832064506,44.45,80770.16,337.9,-0.16744,0.00013,10.59068]
[1778832069544,44.41,80762.74,337.9,-0.16821,0.00013,10.62108]
[1778832074581,44.33,80746.32,337.9,-0.17,0.00014,10.69143]
[1778832079616,44.24,80741.63,337.9,-0.17016,0.00014,10.69714]
[1778832084651,44.13,80748.07,337.9,-0.16868,0.00014,10.63822]
[1778832088679,44.09,80754.37,337.9,-0.1676,0.00013,10.59543]
[1778832092707,44.08,80746.52,337.9,-0.16854,0.00014,10.62858]
[1778832097743,44.0,80740.13,337.9,-0.169,0.00014,10.64654]
[1778832103024,43.98,80736.41,337.9,-0.16938,0.00014,10.66124]
[1778832111190,43.87,80732.9,337.9,-0.16929,0.00014,10.65737]
[1778832111285,43.87,80732.9,338.9,-0.16929,0.00014,10.65737]
[1778832111320,43.87,80732.9,338.9,-0.16929,0.00014,10.65737]
[1778832111635,43.87,80732.9,338.9,-0.16929,0.00014,10.65737]
[1778832111722,43.87,80732.9,338.9,-0.16929,0.00014,10.65737]
[1778832111842,43.87,80723.86,338.9,-0.17053,0.00014,10.70594]
[1778832112659,43.87,80723.86,338.9,-0.17053,0.00014,10.70594]
[1778832112849,43.88,80717.14,338.9,-0.17145,0.00014,10.74213]
[1778832114721,43.87,80713.75,338.9,-0.17191,0.00014,10.75994]
[1778832114735,43.87,80713.75,338.9,-0.17191,0.00014,10.75994]
[1778832114748,43.87,80713.75,338.9,-0.17191,0.00014,10.75994]
[1778832114765,43.87,80713.75,338.9,-0.17191,0.00014,10.75994]
[1778832114901,43.87,80713.75,338.9,-0.17191,0.00014,10.75994]
[1778832114907,43.87,80714.52,338.9,-0.17179,0.00014,10.75524]
[1778832118098,43.87,80712.42,338.9,-0.17208,0.00014,10.76671]
[1778832122828,43.87,80707.21,338.9,-0.17281,0.00014,10.79508]
[1778832124933,43.87,80715.28,338.9,-0.1717,0.00014,10.75199]
[1778832125940,43.88,80724.22,338.9,-0.17048,0.00014,10.70412]
[1778832128885,43.88,80724.5,338.9,-0.17045,0.00014,10.703]
[1778832133984,43.88,80725.27,338.9,-0.17037,0.00014,10.69984]
[1778832136084,43.88,80724.22,338.9,-0.17052,0.00014,10.70588]
[1778832136093,43.88,80724.22,338.9,-0.17052,0.00014,10.70588]
[1778832137020,43.89,80716.36,338.9,-0.17161,0.00014,10.74844]
[1778832139034,43.89,80709.74,338.9,-0.17253,0.00014,10.78419]
[1778832144069,43.89,80703.99,338.9,-0.17333,0.00014,10.81548]
[1778832147448,43.89,80704.32,338.9,-0.17329,0.00014,10.81389]
[1778832149084,43.89,80704.49,338.9,-0.17328,0.00014,10.8136]
[1778832153704,43.9,80704.99,338.9,-0.17318,0.00014,10.80582]
[1778832156997,43.9,80704.97,338.9,-0.17319,0.00014,10.8061]
[1778832158981,43.9,80704.98,338.9,-0.17319,0.00014,10.80614]
[1778832164039,43.9,80703.67,338.9,-0.17337,0.00014,10.81334]
[1778832164782,43.9,80703.5,338.9,-0.1734,0.00014,10.81433]
[1778832164883,43.91,80702.68,338.9,-0.17352,0.00014,10.81906]
[1778832168107,43.9,80693.32,338.9,-0.17479,0.00014,10.86809]
[1778832170779,43.89,80689.73,338.9,-0.17526,0.00014,10.8862]
[1778832170875,43.88,80688.92,338.9,-0.17532,0.00014,10.88834]
[1778832176293,43.89,80688.57,338.9,-0.17537,0.00014,10.89038]
[1778832180051,43.89,80687.82,338.9,-0.17548,0.00014,10.89448]
[1778832180149,43.89,80687.56,338.9,-0.17552,0.00014,10.89597]
[1778832181328,43.89,80694.71,338.9,-0.17452,0.00014,10.8576]
[1778832186363,43.88,80695.92,338.9,-0.17435,0.00014,10.85095]
[1778832189787,43.88,80693.51,338.9,-0.17467,0.00014,10.86334]
[1778832190264,43.88,80695.82,338.9,-0.17435,0.00014,10.85088]
[1778832192828,43.88,80706.25,338.9,-0.1729,0.00014,10.79498]
[1778832194164,43.88,80716.76,338.9,-0.17146,0.00014,10.73872]
[1778832194419,43.88,80725.96,338.9,-0.1702,0.00014,10.68934]
[1778832196933,43.88,80728.65,338.9,-0.16983,0.00014,10.67493]
[1778832202370,43.88,80724.61,338.9,-0.17039,0.00014,10.69697]
[1778832208518,43.89,80724.27,338.9,-0.17045,0.00014,10.69904]
[1778832213554,43.89,80724.32,338.9,-0.17036,0.00014,10.69194]
[1778832218589,43.89,80722.17,338.9,-0.17066,0.00014,10.70362]
[1778832223625,43.89,80721.34,338.9,-0.17077,0.00014,10.70814]
[1778832227652,43.89,80730.73,338.9,-0.16949,0.00014,10.65784]
[1778832232687,43.89,80727.29,338.9,-0.16997,0.00014,10.67666]
[1778832237763,43.89,80724.86,338.9,-0.17031,0.00014,10.68984]
[1778832240301,43.89,80731.42,338.9,-0.16943,0.00014,10.65532]
[1778832243764,43.9,80721.81,338.9,-0.1708,0.00014,10.70926]
[1778832244672,43.9,80721.81,339.2,-0.1708,0.00014,10.70926]
[1778832250815,43.9,80717.37,339.2,-0.17138,0.00014,10.73196]
[1778832255848,43.89,80716.88,339.2,-0.17141,0.00014,10.73317]
[1778832260883,43.88,80714.5,339.2,-0.17167,0.00014,10.74321]
[1778832266084,43.87,80713.95,339.2,-0.17172,0.00014,10.74487]
[1778832271133,43.86,80711.87,339.2,-0.17194,0.00014,10.75338]
[1778832271189,43.86,80700.02,339.2,-0.17348,0.00014,10.80948]
[1778832271963,43.85,80689.74,339.2,-0.17488,0.00014,10.86342]
[1778832277216,43.82,80690.95,339.2,-0.17453,0.00014,10.84982]
[1778832282630,43.78,80695.14,339.2,-0.17371,0.00014,10.8178]
[1778832288148,43.74,80695.13,339.2,-0.17354,0.00014,10.81131]
[1778832294119,43.7,80695.17,339.2,-0.17331,0.00014,10.8023]
[1778832299154,43.69,80695.75,339.2,-0.17316,0.00014,10.7964]
[1778832304190,43.68,80696.78,339.2,-0.17298,0.00014,10.78931]
[1778832309225,43.68,80702.14,339.2,-0.1722,0.00014,10.75905]
[1778832314260,43.67,80702.63,339.2,-0.17208,0.00014,10.75415]
[1778832319295,43.66,80702.95,339.2,-0.17199,0.00014,10.75057]
[1778832324330,43.65,80703.6,339.2,-0.17188,0.00014,10.74637]
[1778832329871,43.65,80704.0,339.2,-0.17182,0.00014,10.7441]
[1778832335717,43.65,80704.26,339.2,-0.1717,0.00014,10.73536]
[1778832336414,43.65,80711.2,339.2,-0.17074,0.00014,10.69788]
[1778832341728,43.66,80716.91,339.2,-0.17002,0.00014,10.66971]
[1778832347491,43.69,80713.48,339.2,-0.17061,0.00014,10.69302]
[1778832353038,43.7,80712.99,339.2,-0.17076,0.00014,10.69912]
[1778832353271,43.7,80712.99,339.2,-0.17076,0.00014,10.69912]
[1778832356266,43.71,80719.25,339.2,-0.16992,0.00014,10.66601]
[1778832361595,43.71,80721.27,339.2,-0.16964,0.00014,10.65513]
[1778832367459,43.71,80725.87,339.2,-0.16901,0.00014,10.63047]
[1778832373219,43.71,80726.67,339.2,-0.16891,0.00014,10.62635]
[1778832374711,43.71,80729.38,339.2,-0.16855,0.00014,10.61214]
[1778832374743,43.71,80729.38,339.2,-0.16855,0.00014,10.61214]
[1778832374749,43.71,80729.38,339.2,-0.16855,0.00014,10.61214]
[1778832375322,43.71,80729.38,339.2,-0.16855,0.00014,10.61214]
[1778832375391,43.71,80734.05,339.2,-0.16791,0.00014,10.58685]
[1778832376532,43.71,80736.89,339.2,-0.16752,0.00014,10.57152]
[1778832376712,43.71,80736.89,339.2,-0.16752,0.00014,10.57152]
[1778832376719,43.71,80736.89,339.2,-0.16752,0.00014,10.57152]
[1778832376784,43.71,80736.89,339.2,-0.16752,0.00014,10.57152]
[1778832376883,43.71,80738.66,339.2,-0.16728,0.00014,10.5619]
[1778832377931,43.71,80730.97,339.2,-0.16833,0.00014,10.60352]
[1778832378773,43.71,80730.97,339.2,-0.16833,0.00014,10.60352]
[1778832382892,43.71,80730.42,339.2,-0.16841,0.00014,10.60679]
[1778832384852,43.71,80732.43,339.2,-0.16814,0.00014,10.59601]
[1778832384955,43.71,80732.43,339.2,-0.16814,0.00014,10.59601]
[1778832385055,43.71,80736.4,339.2,-0.16761,0.00014,10.57476]
[1778832388222,43.71,80734.82,339.2,-0.16782,0.00014,10.58321]
[1778832388258,43.71,80734.26,339.2,-0.16789,0.00014,10.58607]
[1778832392512,43.71,80732.18,339.2,-0.1681,0.00014,10.59047]
[1778832392530,43.71,80732.18,339.2,-0.1681,0.00014,10.59047]
[1778832394144,43.72,80718.29,339.2,-0.17007,0.00014,10.66832]
[1778832397848,43.73,80709.04,339.2,-0.17139,0.00014,10.72015]
[1778832402883,43.73,80715.76,339.2,-0.17047,0.00014,10.68417]
[1778832407918,43.75,80715.91,339.2,-0.17053,0.00014,10.68637]
[1778832412953,43.76,80714.89,339.2,-0.17073,0.00014,10.69413]
[1778832417990,43.76,80713.16,339.2,-0.17097,0.00014,10.70387]
[1778832423026,43.76,80711.08,339.2,-0.17127,0.00014,10.71547]
[1778832428078,43.77,80711.94,339.2,-0.17117,0.00014,10.71154]
[1778832428120,43.77,80711.94,339.2,-0.17117,0.00014,10.71154]
[1778832428159,43.77,80712.98,339.2,-0.17103,0.00014,10.706]
[1778832432388,43.77,80706.86,339.2,-0.17186,0.00014,10.7386]
[1778832438097,43.76,80700.03,339.2,-0.17277,0.00014,10.77379]
[1778832443170,43.75,80703.64,339.2,-0.17222,0.00014,10.75256]
[1778832447371,43.75,80705.34,339.2,-0.17197,0.00014,10.74254]
[1778832450577,43.74,80705.4,339.2,-0.17193,0.00014,10.74101]
[1778832456265,43.73,80705.64,339.2,-0.17175,0.00014,10.73004]
[1778832457777,43.73,80705.67,339.2,-0.17173,0.00014,10.72944]
[1778832463235,43.72,80705.34,339.2,-0.17173,0.00014,10.72946]
[1778832467596,43.62,80707.31,339.2,-0.17093,0.00014,10.69757]
[1778832468349,43.6,80707.34,339.2,-0.17082,0.00014,10.69328]
[1778832468563,43.6,80707.34,339.2,-0.17082,0.00014,10.69328]
[1778832469501,43.58,80712.13,339.2,-0.17006,0.00014,10.66331]
[1778832469741,43.58,80712.13,339.2,-0.17006,0.00014,10.66331]
[1778832469752,43.58,80712.13,339.2,-0.17006,0.00014,10.66331]
[1778832471869,43.55,80717.18,339.2,-0.16919,0.00014,10.62903]
[1778832472377,43.53,80724.48,339.2,-0.16811,0.00014,10.58631]
[1778832472875,43.53,80724.48,339.2,-0.16811,0.00014,10.58631]
[1778832472912,43.53,80724.48,339.2,-0.16811,0.00014,10.58631]
[1778832472921,43.53,80724.48,339.2,-0.16811,0.00014,10.58631]
[1778832473384,43.51,80729.18,339.2,-0.16736,0.00014,10.55647]
[1778832473781,43.51,80729.18,339.2,-0.16736,0.00014,10.55647]
[1778832474116,43.51,80729.18,339.2,-0.16736,0.00014,10.55647]
[1778832474118,43.51,80729.18,339.2,-0.16736,0.00014,10.55647]
[1778832474136,43.51,80729.18,339.2,-0.16736,0.00014,10.55647]
[1778832474150,43.51,80729.18,339.2,-0.16736,0.00014,10.55647]
[1778832475021,43.5,80729.42,339.2,-0.16723,0.00014,10.5512]
[1778832475536,43.48,80731.14,339.2,-0.1669,0.00014,10.538]
[1778832475652,43.48,80731.14,339.2,-0.1669,0.00014,10.538]
[1778832476405,43.46,80731.33,339.2,-0.16675,0.00014,10.53173]
[1778832480003,43.39,80731.28,339.2,-0.16638,0.00014,10.51694]
[1778832484666,43.28,80733.5,339.2,-0.16552,0.00014,10.48197]
[1778832484667,43.28,80733.5,339.2,-0.16552,0.00014,10.48197]
[1778832484984,43.28,80733.5,339.2,-0.16552,0.00014,10.48197]
[1778832489611,43.24,80733.13,339.2,-0.16533,0.00014,10.47415]
[1778832491713,43.24,80735.73,339.2,-0.16496,0.00014,10.45912]
[1778832491746,43.24,80735.73,339.2,-0.16496,0.00014,10.45912]
[1778832491748,43.24,80735.73,339.2,-0.16496,0.00014,10.45912]
[1778832491798,43.24,80735.73,339.2,-0.16496,0.00014,10.45912]
[1778832492465,43.24,80735.73,339.2,-0.16496,0.00014,10.45912]
[1778832492519,43.24,80735.73,339.2,-0.16495,0.00014,10.45872]
[1778832492871,43.24,80735.73,339.2,-0.16495,0.00014,10.45872]
[1778832495445,43.23,80740.0,339.2,-0.16436,0.00014,10.43501]
[1778832497599,43.23,80741.7,339.2,-0.1641,0.00014,10.42461]
[1778832497629,43.23,80741.7,339.2,-0.1641,0.00014,10.42461]
[1778832498660,43.23,80741.51,339.2,-0.16412,0.00014,10.42529]
[1778832499701,43.21,80743.05,339.2,-0.16381,0.00014,10.41306]
[1778832502010,43.21,80741.87,339.2,-0.16397,0.00014,10.41917]
[1778832504120,43.21,80742.69,339.2,-0.16384,0.00014,10.41398]
[1778832504603,43.2,80735.65,339.2,-0.16478,0.00014,10.4518]
[1778832506617,43.18,80729.31,339.2,-0.16553,0.00014,10.48183]
[1778832511652,43.09,80729.39,339.2,-0.16494,0.00014,10.45397]
[1778832515550,43.09,80729.5,339.2,-0.1649,0.00014,10.45222]
[1778832518942,43.08,80729.6,339.2,-0.16486,0.00014,10.45055]
[1778832519699,43.08,80729.76,339.2,-0.16483,0.00014,10.44931]
[1778832523319,43.07,80730.24,339.2,-0.16473,0.00014,10.44558]
[1778832523420,43.07,80730.34,339.2,-0.1647,0.00014,10.44431]
[1778832526195,43.05,80730.5,339.2,-0.16456,0.00014,10.43836]
[1778832526237,43.05,80730.5,339.2,-0.16456,0.00014,10.43836]
[1778832526266,43.05,80730.5,339.2,-0.16456,0.00014,10.43836]
[1778832526290,43.05,80730.5,339.2,-0.16456,0.00014,10.43836]
[1778832526491,43.0,80730.03,339.2,-0.16438,0.00014,10.43107]
[1778832527198,43.0,80730.03,339.2,-0.16438,0.00014,10.43107]
[1778832527199,43.0,80730.03,339.2,-0.16438,0.00014,10.43107]
[1778832527407,43.0,80730.03,339.2,-0.16438,0.00014,10.43107]
[1778832527508,42.99,80719.36,339.2,-0.16575,0.00014,10.48566]
[1778832528350,42.99,80719.36,339.2,-0.16575,0.00014,10.48566]
[1778832528361,42.97,80705.93,339.2,-0.16748,0.00014,10.55455]
[1778832528961,42.97,80705.93,339.2,-0.16748,0.00014,10.55455]
[1778832528968,42.97,80705.93,339.7,-0.16748,0.00014,10.55455]
[1778832528970,42.97,80705.93,339.7,-0.16748,0.00014,10.55455]
[1778832529026,42.97,80705.93,339.7,-0.16748,0.00014,10.55455]
[1778832529174,42.97,80705.93,339.7,-0.16748,0.00014,10.55455]
[1778832529400,42.97,80705.93,339.7,-0.16748,0.00014,10.55455]
[1778832529401,42.97,80703.5,339.7,-0.16782,0.00014,10.56814]
[1778832529635,42.97,80703.5,339.7,-0.16782,0.00014,10.56814]
[1778832534670,42.94,80704.08,339.7,-0.16761,0.00014,10.55975]
[1778832537742,42.93,80704.28,339.7,-0.16752,0.00014,10.55584]
[1778832537781,42.93,80704.28,339.7,-0.16752,0.00014,10.55584]
[1778832538301,42.94,80699.98,339.7,-0.16814,0.00014,10.58075]
[1778832538578,42.94,80699.98,339.7,-0.16814,0.00014,10.58075]
[1778832538841,42.94,80698.06,339.7,-0.16841,0.00014,10.5913]
[1778832543876,42.93,80697.45,339.7,-0.16847,0.00014,10.59372]
[1778832549282,42.93,80696.93,339.7,-0.16853,0.00014,10.59601]
[1778832554953,42.93,80697.23,339.7,-0.16848,0.00014,10.59402]
[1778832559988,42.93,80694.42,339.7,-0.16887,0.00014,10.60919]
[1778832560657,42.93,80694.42,339.7,-0.16887,0.00014,10.60919]
[1778832560995,42.93,80695.18,339.7,-0.16876,0.00014,10.60496]
[1778832566525,42.93,80695.94,339.7,-0.16865,0.00014,10.60072]
[1778832569111,42.93,80695.2,339.7,-0.16875,0.00014,10.60474]
[1778832571054,42.93,80688.22,339.7,-0.16973,0.00014,10.64307]
[1778832573434,42.92,80694.1,339.7,-0.1688,0.00014,10.60273]
[1778832573523,42.92,80696.48,339.7,-0.16847,0.00014,10.5896]
[1778832575093,42.92,80703.91,339.7,-0.16743,0.00014,10.54861]
[1778832578934,42.92,80705.89,339.7,-0.16715,0.00014,10.53744]
[1778832579121,42.92,80705.85,339.7,-0.16715,0.00014,10.53758]
[1778832580220,42.92,80705.85,339.7,-0.16715,0.00014,10.53758]
[1778832580269,42.92,80706.72,339.7,-0.16704,0.00014,10.53294]
[1778832582796,42.92,80710.24,339.7,-0.16655,0.00014,10.51348]
[1778832583149,42.92,80711.07,339.7,-0.16643,0.00014,10.50883]
[1778832586455,42.91,80714.63,339.7,-0.16587,0.00014,10.4866]
[1778832587779,42.9,80710.27,339.7,-0.16646,0.00014,10.51017]
[1778832588184,42.9,80706.83,339.7,-0.16689,0.00014,10.52711]
[1778832593219,42.89,80707.3,339.7,-0.16681,0.00014,10.52403]
[1778832598254,42.89,80708.34,339.7,-0.16666,0.00014,10.51792]
[1778832603289,42.89,80713.4,339.7,-0.16595,0.00014,10.48973]
[1778832603636,42.89,80713.4,339.7,-0.16595,0.00014,10.48973]
[1778832604297,42.89,80715.23,339.7,-0.1657,0.00014,10.47943]
[1778832606864,42.87,80715.17,339.7,-0.1656,0.00014,10.47564]
[1778832606866,42.87,80715.17,339.7,-0.1656,0.00014,10.47564]
[1778832612235,42.85,80715.9,339.7,-0.16539,0.00014,10.46707]
[1778832617387,42.85,80715.03,339.7,-0.16548,0.00014,10.47067]
[1778832618684,42.84,80715.08,339.7,-0.16547,0.00014,10.47018]
[1778832619568,42.84,80708.11,339.7,-0.16643,0.00014,10.50857]
[1778832625160,42.84,80707.63,339.7,-0.16649,0.00014,10.51076]
[1778832625443,42.84,80707.56,339.7,-0.16649,0.00014,10.51106]
[1778832625700,42.84,80707.56,339.7,-0.16649,0.00014,10.51106]
[1778832629435,42.84,80707.65,339.7,-0.16649,0.00014,10.51081]
[1778832629900,42.84,80707.37,339.7,-0.16653,0.00014,10.51243]
[1778832631010,42.84,80707.61,339.7,-0.1665,0.00014,10.51119]
[1778832634100,42.85,80702.21,339.7,-0.16717,0.00014,10.53409]
[1778832639542,42.85,80700.67,339.7,-0.16739,0.00014,10.54283]
[1778832642008,42.85,80700.21,339.7,-0.16745,0.00014,10.54544]
[1778832642563,42.85,80699.32,339.7,-0.16758,0.00014,10.55033]
[1778832647599,42.85,80697.19,339.7,-0.16787,0.00014,10.56193]
[1778832649613,42.85,80690.48,339.7,-0.16881,0.00014,10.59882]
[1778832654648,42.84,80685.12,339.7,-0.16954,0.00014,10.62784]
[1778832659720,42.84,80684.72,339.7,-0.16959,0.00014,10.62957]
[1778832660750,42.84,80684.77,339.7,-0.16957,0.00014,10.62906]
[1778832661515,42.84,80684.47,339.7,-0.16961,0.00014,10.63063]
[1778832663507,42.83,80674.09,339.7,-0.17103,0.00014,10.68616]
[1778832665543,42.83,80672.84,339.7,-0.17121,0.00014,10.69304]
[1778832670760,42.82,80667.74,339.7,-0.17185,0.00014,10.71767]
[1778832676060,42.82,80667.83,339.7,-0.17182,0.00014,10.71681]
[1778832682229,42.81,80667.8,339.7,-0.17182,0.00014,10.71648]
[1778832688886,42.81,80667.66,339.7,-0.17182,0.00014,10.71664]
[1778832691090,42.81,80667.65,339.7,-0.17182,0.00014,10.71661]
[1778832697614,42.81,80666.04,339.7,-0.17194,0.00014,10.71747]
[1778832702984,42.8,80671.73,339.7,-0.17111,0.00014,10.68515]
[1778832708178,42.8,80671.92,339.7,-0.17107,0.00014,10.6836]
[1778832714062,42.79,80671.57,339.7,-0.1711,0.00014,10.68464]
[1778832719097,42.79,80671.59,339.7,-0.17108,0.00014,10.68385]
[1778832724483,42.79,80674.75,339.7,-0.17062,0.00014,10.66589]
[1778832726146,42.79,80683.0,339.7,-0.16945,0.00014,10.6201]
[1778832726985,42.79,80683.0,339.7,-0.16945,0.00014,10.6201]
[1778832727774,42.79,80686.42,339.7,-0.16897,0.00014,10.60119]
[1778832728160,42.79,80686.87,339.7,-0.16891,0.00014,10.59868]
[1778832731744,42.79,80687.5,339.7,-0.16881,0.00014,10.59481]
[1778832739942,42.78,80685.29,339.7,-0.16907,0.00014,10.60521]
[1778832740290,42.78,80685.29,339.7,-0.16907,0.00014,10.60521]
[1778832743648,42.77,80674.73,339.7,-0.1705,0.00014,10.66097]
[1778832747293,42.76,80685.28,339.7,-0.16898,0.00014,10.60141]
[1778832751728,42.76,80684.76,339.7,-0.16904,0.00014,10.60366]
[1778832755408,42.75,80684.0,339.7,-0.169,0.00014,10.59837]
[1778832755502,42.75,80684.0,339.7,-0.169,0.00014,10.59837]
[1778832756691,42.73,80684.24,339.7,-0.16887,0.00014,10.5933]
[1778832757320,42.73,80684.27,339.7,-0.16887,0.00014,10.59313]
[1778832757438,42.73,80684.27,339.7,-0.16887,0.00014,10.59313]
[1778832759538,42.71,80684.32,339.7,-0.16877,0.00014,10.58928]
[1778832760201,42.71,80684.28,339.7,-0.16877,0.00014,10.58915]
[1778832761079,42.71,80683.35,339.7,-0.1689,0.00014,10.59412]
[1778832765328,42.71,80682.4,339.7,-0.16901,0.00014,10.59863]
[1778832765419,42.71,80681.46,339.7,-0.16914,0.00014,10.60364]
[1778832767584,42.69,80681.86,339.7,-0.16899,0.00014,10.59785]
[1778832767771,42.69,80681.86,339.7,-0.16899,0.00014,10.59785]
[1778832768440,42.67,80674.01,339.7,-0.16996,0.00014,10.6358]
[1778832769426,42.67,80674.01,339.7,-0.16996,0.00014,10.6358]
[1778832774483,42.61,80671.37,339.7,-0.17,0.00014,10.63704]
[1778832777672,42.6,80672.3,339.7,-0.16982,0.00014,10.62987]
[1778832783546,42.57,80671.45,339.7,-0.16982,0.00014,10.6297]
[1778832788581,42.57,80672.27,339.7,-0.16968,0.00014,10.62427]
[1778832793616,42.56,80667.64,339.7,-0.17027,0.00014,10.6472]
[1778832798657,42.54,80667.48,339.7,-0.17018,0.00014,10.64362]
[1778832803885,42.54,80667.33,339.7,-0.17018,0.00014,10.64375]
[1778832809790,42.51,80668.19,339.7,-0.16993,0.00014,10.63357]
[1778832816487,42.5,80664.61,339.7,-0.17029,0.00014,10.6439]
[1778832817772,42.49,80665.96,339.7,-0.17006,0.00014,10.6348]
[1778832817790,42.49,80668.3,339.7,-0.16972,0.00014,10.62167]
[1778832818236,42.49,80668.3,339.7,-0.16972,0.00014,10.62167]
[1778832818913,42.49,80671.72,339.7,-0.16923,0.00014,10.60237]
[1778832822173,42.49,80676.11,339.7,-0.16859,0.00014,10.57719]
[1778832822177,42.49,80676.11,339.7,-0.16859,0.00014,10.57719]
[1778832823420,42.49,80676.8,339.7,-0.16849,0.00014,10.57311]
[1778832825426,42.48,80676.04,339.7,-0.16858,0.00014,10.57685]
[1778832825846,42.48,80677.16,339.7,-0.16842,0.00014,10.57037]
[1778832829858,42.43,80678.42,339.7,-0.16795,0.00014,10.55146]
[1778832834909,42.33,80676.56,339.7,-0.16766,0.00014,10.53975]
[1778832838892,42.31,80677.34,339.7,-0.16745,0.00014,10.53118]
[1778832838937,42.31,80676.72,339.7,-0.16753,0.00014,10.53429]
[1778832843972,42.31,80679.4,339.7,-0.16713,0.00014,10.51852]
[1778832849008,42.3,80680.7,339.7,-0.16693,0.00014,10.51049]
[1778832854044,42.28,80683.71,339.7,-0.16637,0.00014,10.48799]
[1778832859580,42.26,80683.45,339.7,-0.16629,0.00014,10.48501]
[1778832860548,42.26,80688.93,339.7,-0.16552,0.00014,10.4542]
[1778832860741,42.26,80692.4,339.7,-0.16503,0.00014,10.43476]
[1778832862601,42.26,80691.98,339.7,-0.16509,0.00014,10.43691]
[1778832862660,42.26,80691.24,339.7,-0.16519,0.00014,10.44085]
[1778832864665,42.26,80690.0,339.7,-0.16536,0.00014,10.44779]
[1778832864752,42.26,80688.51,339.7,-0.16557,0.00014,10.45598]
[1778832867347,42.25,80680.76,339.7,-0.16664,0.00014,10.49883]
[1778832872736,42.25,80681.34,339.9,-0.16645,0.00014,10.48742]
[1778832878219,42.24,80682.26,339.9,-0.16627,0.00014,10.48038]
[1778832878943,42.24,80682.26,339.9,-0.16627,0.00014,10.48038]
[1778832879226,42.24,80682.55,339.9,-0.16623,0.00014,10.47849]
[1778832883203,42.23,80684.92,339.9,-0.16586,0.00014,10.46391]
[1778832883254,42.23,80685.09,339.9,-0.16583,0.00014,10.46252]
[1778832884582,42.23,80685.09,339.9,-0.16583,0.00014,10.46252]
[1778832884683,42.23,80685.13,339.9,-0.16581,0.00014,10.46181]
[1778832888517,42.23,80684.66,339.9,-0.16585,0.00014,10.46358]
[1778832888854,42.23,80684.66,339.9,-0.16585,0.00014,10.46358]
[1778832889085,42.22,80684.09,339.9,-0.16591,0.00014,10.4659]
[1778832889939,42.22,80690.17,339.9,-0.16505,0.00014,10.43148]
[1778832890895,42.22,80702.62,339.9,-0.16331,0.00014,10.36146]
[1778832891392,42.22,80702.62,339.9,-0.16331,0.00014,10.36146]
[1778832891511,42.22,80711.08,339.9,-0.16213,0.00014,10.31407]
[1778832896462,42.21,80716.46,339.9,-0.16131,0.00014,10.28066]
[1778832897430,42.2,80719.0,339.9,-0.16091,0.00014,10.2644]
[1778832901584,42.17,80726.21,339.9,-0.1598,0.00014,10.21877]
[1778832907551,42.14,80724.73,339.9,-0.15981,0.00014,10.21917]
[1778832910910,42.13,80723.59,339.9,-0.15993,0.00014,10.22407]
[1778832911668,42.13,80722.68,339.9,-0.16005,0.00014,10.22905]
[1778832915268,42.13,80714.07,339.9,-0.16123,0.00014,10.27681]
[1778832915486,42.13,80714.07,339.9,-0.16123,0.00014,10.27681]
[1778832918097,42.13,80706.18,339.9,-0.1623,0.00014,10.32053]
[1778832921120,42.13,80705.8,339.9,-0.16234,0.00014,10.32197]
[1778832925896,42.12,80696.72,339.9,-0.16357,0.00014,10.37154]
[1778832926557,42.12,80685.13,339.9,-0.16519,0.00014,10.43659]
[1778832928866,42.09,80684.81,339.9,-0.16507,0.00014,10.43178]
[1778832933763,42.02,80684.52,339.9,-0.16461,0.00014,10.40902]
[1778832934762,42.0,80684.66,339.9,-0.16451,0.00014,10.40502]
[1778832934907,42.0,80684.66,339.9,-0.16451,0.00014,10.40502]
[1778832935947,41.97,80676.41,339.9,-0.16552,0.00014,10.44521]
[1778832936211,41.97,80676.41,339.9,-0.16552,0.00014,10.44521]
[1778832937491,41.97,80674.79,339.9,-0.16574,0.00014,10.45397]
[1778832937873,41.97,80674.79,339.9,-0.16574,0.00014,10.45397]
[1778832942337,41.97,80675.89,340.0,-0.16554,0.00014,10.44598]
[1778832942843,41.97,80675.89,340.0,-0.16554,0.00014,10.44598]
[1778832947264,41.96,80674.04,340.0,-0.16576,0.00014,10.45466]
[1778832947311,41.96,80674.04,340.1,-0.16576,0.00014,10.45466]
[1778832949996,41.95,80674.19,340.1,-0.16571,0.00014,10.45276]
[1778832955009,41.95,80675.57,340.1,-0.16547,0.00014,10.44327]
[1778832960203,41.94,80675.85,340.1,-0.16539,0.00014,10.43999]
[1778832961361,41.94,80675.39,340.1,-0.16545,0.00014,10.44224]
[1778832961805,41.94,80673.14,340.1,-0.16576,0.00014,10.45461]
[1778832966840,41.93,80670.73,340.1,-0.16606,0.00014,10.46647]
[1778832971875,41.92,80666.01,340.1,-0.16668,0.00014,10.49126]
[1778832973042,41.92,80665.94,340.1,-0.16668,0.00014,10.49126]
[1778832973161,41.92,80665.94,340.1,-0.16668,0.00014,10.49126]
[1778832979322,41.89,80665.84,340.1,-0.16655,0.00014,10.48596]
[1778832981635,41.86,80662.72,340.1,-0.1668,0.00014,10.49564]
[1778832981723,41.86,80662.72,340.1,-0.1668,0.00014,10.49564]
[1778832981983,41.84,80653.21,340.1,-0.16806,0.00014,10.54536]
[1778832982261,41.84,80653.21,340.1,-0.16806,0.00014,10.54536]
[1778832982552,41.84,80653.21,340.1,-0.16806,0.00014,10.54536]
[1778832982624,41.84,80653.21,340.1,-0.16806,0.00014,10.54536]
[1778832987993,41.72,80651.66,340.1,-0.16759,0.00014,10.52631]
[1778832990484,41.68,80652.08,340.1,-0.16732,0.00014,10.51518]
[1778832990897,41.68,80652.08,340.1,-0.16732,0.00014,10.51518]
[1778832992809,41.66,80654.91,340.1,-0.16673,0.00014,10.48786]
[1778832998156,41.57,80649.39,340.1,-0.16697,0.00014,10.49696]
[1778832999699,41.55,80652.43,340.1,-0.16644,0.00014,10.47582]
[1778832999940,41.55,80652.43,340.1,-0.16644,0.00014,10.47582]
[1778833003680,41.53,80649.62,340.1,-0.16672,0.00014,10.48696]
[1778833004441,41.5,80646.36,340.1,-0.167,0.00014,10.49793]
[1778833008642,41.45,80650.89,340.1,-0.16607,0.00014,10.4605]
[1778833010447,41.42,80649.59,340.1,-0.16609,0.00014,10.46133]
[1778833011114,41.4,80650.13,340.1,-0.16593,0.00014,10.45496]
[1778833011155,41.39,80650.72,340.1,-0.16577,0.00014,10.44839]
[1778833012642,41.39,80650.72,340.1,-0.16577,0.00014,10.44839]
[1778833014028,41.35,80651.19,340.1,-0.16546,0.00014,10.43588]
[1778833016007,41.33,80648.72,340.1,-0.1657,0.00014,10.4453]
[1778833016273,41.29,80648.63,340.1,-0.16548,0.00014,10.43616]
[1778833016357,41.29,80648.58,340.1,-0.16548,0.00014,10.43645]
[1778833017723,41.29,80648.58,340.1,-0.16548,0.00014,10.43645]
[1778833017761,41.29,80648.58,340.1,-0.16548,0.00014,10.43645]
[1778833018500,41.25,80647.44,340.1,-0.16546,0.00014,10.43524]
[1778833018904,41.25,80647.44,340.1,-0.16546,0.00014,10.43524]
[1778833019948,41.24,80646.16,340.1,-0.16557,0.00014,10.43968]
[1778833020428,41.24,80646.28,340.1,-0.16555,0.00014,10.43871]
[1778833021338,41.24,80646.62,340.1,-0.16549,0.00014,10.43647]
[1778833021650,41.24,80646.62,340.1,-0.16549,0.00014,10.43647]
[1778833021846,41.24,80646.62,340.1,-0.16549,0.00014,10.43647]
[1778833026807,41.22,80648.84,340.1,-0.16506,0.00014,10.41933]
[1778833027489,41.22,80648.11,340.1,-0.16516,0.00014,10.42324]
[1778833028851,41.22,80648.16,340.1,-0.16515,0.00014,10.42295]
[1778833031890,41.21,80647.28,340.1,-0.16524,0.00014,10.42629]
[1778833032690,41.21,80647.28,340.1,-0.16523,0.00014,10.42586]
[1778833038583,41.2,80647.17,340.1,-0.16522,0.00014,10.42543]
[1778833039022,41.2,80647.17,340.1,-0.16522,0.00014,10.42543]
[1778833039601,41.2,80647.44,340.1,-0.16516,0.00014,10.42312]
[1778833043549,41.2,80647.83,340.1,-0.16509,0.00014,10.42013]
[1778833043968,41.2,80647.83,340.1,-0.16509,0.00014,10.42013]
[1778833044283,41.2,80646.37,340.1,-0.16528,0.00014,10.428]
[1778833046348,41.18,80637.21,340.1,-0.16653,0.00014,10.47762]
[1778833048914,41.18,80637.11,340.1,-0.16652,0.00014,10.47722]
[1778833049465,41.18,80637.45,340.1,-0.16646,0.00014,10.47495]
[1778833049544,41.18,80637.45,340.1,-0.16646,0.00014,10.47495]
[1778833050060,41.18,80637.45,340.1,-0.16646,0.00014,10.47495]
[1778833050073,41.18,80637.45,340.1,-0.16646,0.00014,10.47495]
[1778833049840,41.18,80628.36,340.1,-0.16777,0.00015,10.52673]
[1778833050114,41.18,80628.36,340.1,-0.16777,0.00015,10.52673]
[1778833050382,41.18,80628.36,340.1,-0.16777,0.00015,10.52673]
[1778833050785,41.17,80609.26,340.1,-0.17055,0.00015,10.63586]
[1778833051437,41.17,80609.26,340.1,-0.17055,0.00015,10.63586]
[1778833051488,41.17,80597.97,340.1,-0.17213,0.00015,10.69349]
[1778833054261,41.17,80596.37,340.1,-0.17235,0.00015,10.70194]
[1778833055131,41.17,80595.01,340.1,-0.17254,0.00015,10.70925]
[1778833056279,41.17,80591.3,340.1,-0.17308,0.00015,10.73001]
[1778833056684,41.17,80591.3,340.1,-0.17308,0.00015,10.73001]
[1778833057039,41.16,80580.86,340.1,-0.17461,0.00015,10.78884]
[1778833057370,41.16,80580.86,340.1,-0.17461,0.00015,10.78884]
[1778833057537,41.16,80580.86,340.1,-0.17461,0.00015,10.78884]
[1778833057830,41.16,80580.86,340.1,-0.17461,0.00015,10.78884]
[1778833057885,41.16,80580.86,340.1,-0.17461,0.00015,10.78884]
[1778833057897,41.16,80569.57,340.1,-0.17629,0.00015,10.85295]
[1778833058828,41.16,80563.47,340.1,-0.1772,0.00015,10.88751]
[1778833059838,41.16,80563.47,340.1,-0.1772,0.00015,10.88751]
[1778833059969,41.16,80563.47,340.1,-0.1772,0.00015,10.88751]
[1778833060899,41.16,80560.72,340.1,-0.1776,0.00015,10.90291]
[1778833062814,41.16,80568.38,340.1,-0.17644,0.00015,10.85863]
[1778833065424,41.15,80561.92,340.1,-0.17738,0.00015,10.89465]
[1778833065660,41.15,80561.92,340.1,-0.17738,0.00015,10.89465]
[1778833067697,41.15,80558.26,340.1,-0.17793,0.00015,10.91524]
[1778833073169,41.14,80563.6,340.1,-0.17707,0.00015,10.88281]
[1778833075230,41.14,80565.6,340.1,-0.17675,0.00015,10.87055]
[1778833077053,41.14,80568.6,340.1,-0.1763,0.00015,10.8534]
[1778833077785,41.13,80584.57,340.1,-0.17389,0.00015,10.76131]
[1778833079514,41.13,80587.07,340.1,-0.17352,0.00015,10.74699]
[1778833079878,41.13,80587.07,340.1,-0.17352,0.00015,10.74699]
[1778833080036,41.13,80587.22,340.1,-0.17349,0.00015,10.74592]
[1778833081244,41.13,80587.25,340.1,-0.17348,0.00015,10.74549]
[1778833081280,41.13,80587.25,340.1,-0.17348,0.00015,10.74549]
[1778833081458,41.13,80587.25,340.1,-0.17348,0.00015,10.74549]
[1778833082099,41.13,80587.25,340.1,-0.17348,0.00015,10.74549]
[1778833081718,41.13,80591.02,340.1,-0.17292,0.00015,10.72389]
[1778833082198,41.13,80591.02,340.1,-0.17292,0.00015,10.72389]
[1778833082739,41.13,80591.02,340.1,-0.17292,0.00015,10.72389]
[1778833082924,41.13,80606.67,340.1,-0.17059,0.00015,10.63346]
[1778833083664,41.13,80618.87,340.1,-0.1688,0.00015,10.56343]
[1778833088846,41.12,80619.45,340.1,-0.16869,0.00015,10.55899]
[1778833089691,41.12,80619.26,340.1,-0.16872,0.00015,10.55988]
[1778833091272,41.12,80619.97,340.1,-0.1686,0.00015,10.55542]
[1778833093340,41.12,80627.92,340.1,-0.16744,0.00015,10.50956]
[1778833095738,41.12,80622.52,340.1,-0.16822,0.00015,10.5403]
[1778833100021,41.12,80618.37,340.1,-0.1688,0.00015,10.56328]
[1778833100120,41.12,80617.21,340.1,-0.16897,0.00015,10.56975]
[1778833100228,41.12,80617.21,340.1,-0.16897,0.00015,10.56975]
[1778833100779,41.12,80617.21,340.4,-0.16897,0.00015,10.56975]
[1778833100780,41.12,80617.21,340.4,-0.16897,0.00015,10.56975]
[1778833100794,41.11,80614.06,340.4,-0.16942,0.00015,10.58746]
[1778833101245,41.11,80614.06,340.4,-0.16942,0.00015,10.58746]
[1778833102273,41.1,80612.19,340.4,-0.16959,0.00015,10.59398]
[1778833103398,41.09,80607.51,340.4,-0.17027,0.00015,10.62056]
[1778833106530,41.09,80603.84,340.4,-0.17078,0.00015,10.64058]
[1778833108275,41.09,80603.4,340.4,-0.17083,0.00015,10.64238]
[1778833108600,41.09,80603.4,340.4,-0.17083,0.00015,10.64238]
[1778833109487,41.08,80603.17,340.4,-0.17085,0.00015,10.64334]
[1778833110351,41.08,80603.17,340.4,-0.17085,0.00015,10.64334]
[1778833110999,41.08,80591.72,340.4,-0.17253,0.00015,10.70838]
[1778833112878,41.08,80584.35,340.4,-0.17352,0.00015,10.74277]
[1778833117757,41.07,80584.86,340.4,-0.1734,0.00015,10.73804]
[1778833121000,41.05,80582.4,340.4,-0.17364,0.00015,10.74713]
[1778833124965,41.04,80591.49,340.4,-0.17224,0.00015,10.6933]
[1778833125294,41.04,80591.49,340.4,-0.17224,0.00015,10.6933]
[1778833125721,41.04,80591.49,340.4,-0.17224,0.00015,10.6933]
[1778833125760,41.04,80591.49,340.4,-0.17224,0.00015,10.6933]
[1778833125979,41.04,80606.36,340.4,-0.17004,0.00015,10.60756]
[1778833126849,41.04,80606.36,340.4,-0.17004,0.00015,10.60756]
[1778833126981,41.04,80618.99,340.4,-0.16818,0.00015,10.53455]
[1778833129555,41.03,80619.99,340.4,-0.16801,0.00015,10.52806]
[1778833131801,41.01,80628.16,340.4,-0.16666,0.00015,10.47427]
[1778833133560,41.0,80626.14,340.4,-0.16694,0.00015,10.48533]
[1778833134704,40.99,80628.38,340.4,-0.16654,0.00015,10.46947]
[1778833137757,40.99,80635.59,340.4,-0.16548,0.00014,10.42712]
[1778833137761,40.99,80635.59,340.4,-0.16548,0.00014,10.42712]
[1778833138060,40.99,80637.69,340.4,-0.16517,0.00014,10.41479]
[1778833138285,40.99,80637.69,340.4,-0.16517,0.00014,10.41479]
[1778833144101,40.98,80639.03,340.4,-0.16492,0.00014,10.40474]
[1778833145428,40.98,80639.2,340.4,-0.16488,0.00014,10.40339]
[1778833146115,40.97,80646.09,340.4,-0.16388,0.00014,10.36324]
[1778833151150,40.92,80645.47,340.4,-0.16366,0.00014,10.35431]
[1778833152711,40.92,80644.39,340.4,-0.16381,0.00014,10.36025]
[1778833152890,40.92,80644.39,340.4,-0.16381,0.00014,10.36025]
[1778833153164,40.92,80646.07,340.4,-0.16356,0.00014,10.35022]
[1778833155618,40.92,80644.97,340.4,-0.16371,0.00014,10.35589]
[1778833155690,40.92,80644.97,340.4,-0.16371,0.00014,10.35589]
[1778833155930,40.92,80644.97,340.4,-0.16371,0.00014,10.35589]
[1778833156185,40.91,80634.71,340.4,-0.16518,0.00014,10.41492]
[1778833157192,40.91,80625.95,340.4,-0.16645,0.00015,10.46536]
[1778833158635,40.91,80627.49,340.4,-0.16622,0.00015,10.4562]
[1778833158637,40.91,80627.49,340.4,-0.16622,0.00015,10.4562]
[1778833160824,40.91,80630.08,340.4,-0.16583,0.00015,10.44085]
[1778833161736,40.91,80631.27,340.4,-0.16564,0.00015,10.43325]
[1778833162104,40.91,80631.84,340.4,-0.16555,0.00015,10.42959]
[1778833165684,40.9,80632.44,340.4,-0.16543,0.00015,10.42493]
[1778833167262,40.9,80622.12,340.4,-0.16691,0.00015,10.48387]
[1778833172299,40.89,80620.62,340.4,-0.16701,0.00015,10.48381]
[1778833177463,40.86,80619.13,340.4,-0.16704,0.00015,10.48466]
[1778833183377,40.77,80617.05,340.4,-0.16682,0.00015,10.47566]
[1778833188412,40.75,80614.5,340.4,-0.16708,0.00015,10.48603]
[1778833191364,40.75,80614.76,340.4,-0.16703,0.00015,10.48389]
[1778833192780,40.74,80614.92,340.7,-0.167,0.00015,10.48264]
[1778833198482,40.74,80616.14,340.7,-0.16677,0.00015,10.47342]
[1778833200580,40.73,80616.15,340.7,-0.16676,0.00015,10.47307]
[1778833202139,40.73,80614.82,340.7,-0.16695,0.00015,10.48049]
[1778833202222,40.73,80609.49,340.7,-0.16771,0.00015,10.51077]
[1778833203517,40.73,80601.89,340.7,-0.16882,0.00015,10.55451]
[1778833208617,40.72,80602.67,340.7,-0.16867,0.00015,10.54858]
[1778833213789,40.72,80601.73,340.7,-0.16877,0.00015,10.55228]
[1778833219629,40.71,80605.33,340.7,-0.16818,0.00015,10.52906]
[1778833223862,40.7,80608.43,340.7,-0.1677,0.00015,10.51012]
[1778833225246,40.69,80613.86,340.7,-0.16682,0.00015,10.47541]
[1778833234734,40.68,80617.93,340.7,-0.16609,0.00015,10.44258]
[1778833239769,40.68,80617.63,340.7,-0.16611,0.00015,10.44338]
[1778833244804,40.67,80619.45,340.7,-0.16582,0.00015,10.43188]
[1778833247751,40.67,80620.05,340.7,-0.16573,0.00015,10.42803]
[1778833248172,40.67,80620.05,340.7,-0.16573,0.00015,10.42803]
[1778833248252,40.67,80620.05,340.7,-0.16573,0.00015,10.42803]
[1778833248241,40.67,80619.95,340.7,-0.16573,0.00015,10.42807]
[1778833249529,40.67,80624.42,340.7,-0.16508,0.00015,10.40207]
[1778833250308,40.67,80627.59,340.7,-0.16461,0.00015,10.38326]
[1778833255881,40.66,80631.47,340.7,-0.164,0.00015,10.35888]
[1778833256734,40.66,80631.47,340.7,-0.164,0.00015,10.35888]
[1778833256753,40.66,80631.47,340.7,-0.164,0.00015,10.35888]
[1778833256802,40.66,80631.47,340.7,-0.164,0.00015,10.35888]
[1778833256804,40.66,80631.47,340.7,-0.164,0.00015,10.35888]
[1778833256925,40.66,80631.47,340.7,-0.164,0.00015,10.35888]
[1778833256948,40.66,80631.47,340.7,-0.164,0.00015,10.35888]
[1778833257747,40.66,80636.44,340.7,-0.16327,0.00014,10.32967]
[1778833258477,40.65,80641.06,340.7,-0.16259,0.00014,10.30227]
[1778833258820,40.65,80641.06,340.7,-0.16259,0.00014,10.30227]
[1778833258825,40.65,80641.06,340.7,-0.16259,0.00014,10.30227]
[1778833258884,40.65,80641.06,340.7,-0.16259,0.00014,10.30227]
[1778833258896,40.65,80641.06,340.7,-0.16259,0.00014,10.30227]
[1778833258908,40.65,80642.89,340.7,-0.16233,0.00014,10.29161]
[1778833260427,40.65,80642.88,340.7,-0.16231,0.00014,10.29112]
[1778833260436,40.65,80642.88,340.7,-0.16231,0.00014,10.29112]
[1778833260887,40.65,80642.88,340.7,-0.16231,0.00014,10.29112]
[1778833261197,40.65,80642.88,340.7,-0.16231,0.00014,10.29112]
[1778833261919,40.65,80640.47,340.7,-0.16265,0.00014,10.30481]
[1778833262532,40.65,80637.39,340.7,-0.1631,0.00014,10.32274]
[1778833263928,40.65,80632.96,340.7,-0.16373,0.00015,10.34829]
[1778833264739,40.65,80630.49,340.7,-0.16408,0.00015,10.3621]
[1778833264860,40.65,80630.49,340.7,-0.16408,0.00015,10.3621]
[1778833265320,40.65,80624.6,340.7,-0.16493,0.00015,10.39606]
[1778833265968,40.65,80612.79,340.7,-0.16666,0.00015,10.46478]
[1778833266317,40.65,80612.79,340.7,-0.16666,0.00015,10.46478]
[1778833266952,40.65,80612.79,340.7,-0.16666,0.00015,10.46478]
[1778833266975,40.64,80612.45,340.7,-0.1667,0.00015,10.4664]
[1778833267751,40.64,80612.45,340.7,-0.1667,0.00015,10.4664]
[1778833268888,40.64,80611.67,340.7,-0.1668,0.00015,10.47049]
[1778833269965,40.64,80612.23,340.7,-0.16671,0.00015,10.46671]
[1778833274822,40.64,80613.52,340.7,-0.16648,0.00015,10.45795]
[1778833280069,40.63,80616.02,340.7,-0.16608,0.00015,10.44199]
[1778833285104,40.62,80615.79,340.7,-0.16609,0.00015,10.44219]
[1778833290139,40.62,80614.71,340.7,-0.16622,0.00015,10.4473]
[1778833293160,40.62,80605.55,340.7,-0.16746,0.00015,10.49284]
[1778833298283,40.61,80607.25,340.7,-0.16719,0.00015,10.48207]
[1778833304238,40.6,80611.3,340.7,-0.16655,0.00015,10.45651]
[1778833307750,40.6,80612.63,340.7,-0.16633,0.00015,10.44805]
[1778833308266,40.6,80624.09,340.7,-0.16465,0.00015,10.38086]
[1778833308403,40.6,80624.09,340.7,-0.16465,0.00015,10.38086]
[1778833309152,40.6,80624.09,340.7,-0.16465,0.00015,10.38086]
[1778833312174,40.6,80631.35,340.7,-0.16357,0.00015,10.33763]
[1778833315531,40.59,80631.37,340.7,-0.16354,0.00015,10.3364]
[1778833317229,40.59,80630.47,340.7,-0.16366,0.00015,10.34138]
[1778833320350,40.59,80620.39,340.7,-0.1651,0.00015,10.39892]
[1778833320421,40.59,80620.39,340.7,-0.1651,0.00015,10.39892]
[1778833323403,40.58,80620.67,340.7,-0.16504,0.00015,10.39659]
[1778833324513,40.58,80623.21,340.7,-0.16466,0.00015,10.38111]
[1778833325542,40.58,80626.57,340.7,-0.16417,0.00015,10.36152]
[1778833328437,40.58,80634.7,340.7,-0.16297,0.00014,10.31326]
[1778833329587,40.57,80634.73,340.7,-0.16295,0.00014,10.31261]
[1778833331592,40.57,80634.76,340.7,-0.16294,0.00014,10.3122]
[1778833332538,40.57,80634.76,340.7,-0.16293,0.00014,10.31172]
[1778833333276,40.57,80634.76,340.7,-0.16293,0.00014,10.31172]
[1778833334449,40.57,80626.11,340.7,-0.16417,0.00015,10.36171]
[1778833339484,40.56,80622.74,340.7,-0.16462,0.00015,10.37974]
[1778833341490,40.56,80622.95,340.7,-0.16459,0.00015,10.37819]
[1778833346534,40.55,80629.99,340.7,-0.16352,0.00015,10.33536]
[1778833348602,40.55,80629.83,340.7,-0.16353,0.00015,10.33604]
[1778833348621,40.55,80629.83,340.7,-0.16353,0.00015,10.33604]
[1778833348623,40.55,80629.83,340.7,-0.16353,0.00015,10.33604]
[1778833348658,40.55,80629.83,340.7,-0.16353,0.00015,10.33604]
[1778833348688,40.55,80629.83,340.7,-0.16353,0.00015,10.33604]
[1778833348874,40.55,80627.84,340.7,-0.16382,0.00015,10.34739]
[1778833349985,40.55,80611.71,340.7,-0.16617,0.00015,10.4414]
[1778833355134,40.55,80609.84,340.7,-0.16634,0.00015,10.44419]
[1778833360632,40.54,80608.32,340.7,-0.16653,0.00015,10.45162]
[1778833365667,40.54,80615.8,340.7,-0.1654,0.00015,10.40688]
[1778833367749,40.53,80619.0,340.7,-0.16493,0.00015,10.38804]
[1778833367838,40.53,80619.14,340.7,-0.16491,0.00015,10.38709]
[1778833368478,40.53,80619.14,340.7,-0.16491,0.00015,10.38709]
[1778833373723,40.53,80624.66,340.7,-0.16405,0.00015,10.35296]
[1778833375049,40.53,80624.66,340.7,-0.16405,0.00015,10.35296]
[1778833376211,40.52,80624.11,340.7,-0.16412,0.00015,10.35559]
[1778833379680,40.52,80630.77,340.7,-0.16313,0.00015,10.31593]
[1778833380757,40.52,80630.74,340.7,-0.16313,0.00015,10.31586]
[1778833381852,40.52,80627.9,340.7,-0.16354,0.00015,10.33221]
[1778833382764,40.52,80622.04,340.7,-0.16438,0.00015,10.36618]
[1778833383137,40.52,80622.04,340.7,-0.16438,0.00015,10.36618]
[1778833385705,40.51,80618.37,340.7,-0.1649,0.00015,10.38668]
[1778833386276,40.51,80618.37,340.7,-0.1649,0.00015,10.38668]
[1778833387166,40.51,80618.28,340.7,-0.1649,0.00015,10.38655]
[1778833387243,40.51,80618.28,340.7,-0.1649,0.00015,10.38655]
[1778833387746,40.51,80617.84,340.7,-0.16495,0.00015,10.38866]
[1778833387956,40.51,80615.13,340.7,-0.16535,0.00015,10.40449]
[1778833392787,40.51,80615.46,340.7,-0.16528,0.00015,10.40188]
[1778833392872,40.51,80619.42,340.7,-0.1647,0.00015,10.3786]
[1778833398405,40.5,80619.07,340.7,-0.16472,0.00015,10.37936]
[1778833402684,40.49,80613.1,340.7,-0.16555,0.00015,10.41262]
[1778833405061,40.49,80612.82,340.7,-0.16558,0.00015,10.41355]
[1778833407960,40.49,80614.8,340.7,-0.16526,0.00015,10.40091]
[1778833408647,40.48,80620.16,340.7,-0.16446,0.00015,10.3689]
[1778833409138,40.48,80620.16,340.7,-0.16446,0.00015,10.3689]
[1778833410238,40.48,80625.35,340.7,-0.16369,0.00015,10.33811]
[1778833415387,40.47,80626.31,340.7,-0.16343,0.00015,10.32387]
[1778833421068,40.46,80627.67,340.7,-0.16317,0.00015,10.31334]
[1778833423908,40.46,80627.38,340.7,-0.16319,0.00015,10.31432]
[1778833423911,40.46,80627.38,340.7,-0.16319,0.00015,10.31432]
[1778833423912,40.46,80627.38,340.7,-0.16319,0.00015,10.31432]
[1778833425097,40.46,80637.95,340.7,-0.16164,0.00014,10.25174]
[1778833430132,40.4,80642.14,340.7,-0.16072,0.00014,10.2141]
[1778833435167,40.4,80639.87,340.7,-0.16102,0.00014,10.22613]
[1778833438188,40.4,80629.61,340.7,-0.16248,0.00015,10.28551]
[1778833438494,40.4,80629.61,340.7,-0.16248,0.00015,10.28551]
[1778833439261,40.4,80629.61,340.7,-0.16248,0.00015,10.28551]
[1778833443011,40.39,80630.04,340.7,-0.16239,0.00015,10.28168]
[1778833448259,40.38,80636.48,340.7,-0.16141,0.00014,10.24216]
[1778833453690,40.38,80633.95,340.7,-0.16175,0.00015,10.25586]
[1778833453863,40.38,80633.95,340.7,-0.16175,0.00015,10.25586]
[1778833459566,40.37,80633.78,340.7,-0.16174,0.00015,10.25542]
[1778833465378,40.36,80639.14,340.7,-0.16091,0.00014,10.22175]
[1778833470417,40.36,80639.71,340.7,-0.1608,0.00014,10.21719]
[1778833475452,40.35,80640.99,340.7,-0.1605,0.00014,10.20146]
[1778833480487,40.35,80640.81,340.7,-0.1605,0.00014,10.20139]
[1778833482976,40.35,80641.2,340.7,-0.16044,0.00014,10.19865]
[1778833488765,40.34,80639.49,340.7,-0.16066,0.00014,10.20756]
[1778833488774,40.34,80639.49,340.7,-0.16066,0.00014,10.20756]
[1778833488791,40.34,80639.49,340.7,-0.16066,0.00014,10.20756]
[1778833488849,40.34,80639.49,340.7,-0.16066,0.00014,10.20756]
[1778833488910,40.34,80639.49,340.7,-0.16066,0.00014,10.20756]
[1778833489145,40.34,80639.49,340.7,-0.16066,0.00014,10.20756]
[1778833489756,40.34,80639.3,340.7,-0.16068,0.00014,10.20844]
[1778833490274,40.34,80639.3,340.7,-0.16068,0.00014,10.20844]
[1778833490374,40.34,80622.52,340.7,-0.1631,0.00015,10.30648]
[1778833491564,40.34,80616.07,340.7,-0.16404,0.00015,10.34406]
[1778833492765,40.34,80616.07,340.7,-0.16404,0.00015,10.34406]
[1778833497733,40.33,80615.34,340.7,-0.1641,0.00015,10.34643]
[1778833498210,40.33,80610.97,340.7,-0.16473,0.00015,10.37142]
[1778833501077,40.33,80613.65,340.7,-0.16433,0.00015,10.35544]
[1778833501097,40.33,80613.65,340.7,-0.16433,0.00015,10.35544]
[1778833501178,40.33,80613.39,340.7,-0.16436,0.00015,10.35675]
[1778833503410,40.32,80624.05,340.7,-0.16278,0.00015,10.2935]
[1778833504613,40.32,80621.59,340.7,-0.16314,0.00015,10.30795]
[1778833506225,40.32,80616.73,340.7,-0.16385,0.00015,10.33626]
[1778833508176,40.32,80619.11,340.7,-0.16349,0.00015,10.3218]
[1778833508822,40.32,80619.41,340.7,-0.16343,0.00015,10.31958]
[1778833514726,40.31,80623.37,340.7,-0.16282,0.00015,10.2951]
[1778833518785,40.31,80624.41,340.7,-0.16266,0.00015,10.28848]
[1778833522150,40.31,80624.54,340.7,-0.16263,0.00015,10.28721]
[1778833522222,40.31,80624.54,340.7,-0.16263,0.00015,10.28721]
[1778833522566,40.31,80624.54,340.7,-0.16263,0.00015,10.28721]
[1778833527616,40.3,80632.56,340.7,-0.16143,0.00015,10.2387]
[1778833532808,40.3,80636.36,340.7,-0.16077,0.00014,10.20819]
[1778833533180,40.3,80636.36,340.7,-0.16077,0.00014,10.20819]
[1778833539471,40.29,80638.71,340.7,-0.1604,0.00014,10.19324]
[1778833544936,40.29,80641.64,340.7,-0.15993,0.00014,10.17423]
[1778833547971,40.28,80642.85,340.7,-0.15975,0.00014,10.1666]
[1778833549971,40.28,80635.17,340.7,-0.16084,0.00014,10.21093]
[1778833555465,40.28,80634.1,340.7,-0.16096,0.00015,10.21586]
[1778833561319,40.27,80641.42,340.7,-0.15985,0.00014,10.1709]
[1778833564362,40.26,80638.91,340.7,-0.16019,0.00014,10.18475]
[1778833570126,40.25,80629.31,340.7,-0.16153,0.00015,10.23876]
[1778833570885,40.25,80629.31,340.7,-0.16153,0.00015,10.23876]
[1778833570892,40.25,80629.31,340.7,-0.16153,0.00015,10.23876]
[1778833570898,40.25,80629.31,340.7,-0.16153,0.00015,10.23876]
[1778833571557,40.25,80629.31,340.7,-0.16153,0.00015,10.23876]
[1778833572224,40.25,80625.94,340.7,-0.16201,0.00015,10.25823]
[1778833572231,40.25,80625.94,340.7,-0.16201,0.00015,10.25823]
[1778833572236,40.25,80625.94,340.7,-0.16201,0.00015,10.25823]
[1778833578176,40.24,80623.21,340.7,-0.16233,0.00015,10.27112]
[1778833582697,40.2,80624.04,340.7,-0.16197,0.00015,10.25652]
[1778833589253,40.19,80620.2,340.7,-0.16246,0.00015,10.2762]
[1778833590005,40.19,80620.2,340.7,-0.16246,0.00015,10.2762]
[1778833590619,40.19,80620.2,340.7,-0.16246,0.00015,10.2762]
[1778833592915,40.15,80619.22,340.7,-0.16228,0.00015,10.26495]
[1778833594369,40.13,80613.75,340.7,-0.16301,0.00015,10.29435]
[1778833597990,40.13,80608.93,340.7,-0.16369,0.00015,10.32149]
[1778833599180,40.12,80603.27,340.7,-0.1645,0.00015,10.35388]
[1778833604358,40.12,80599.98,340.7,-0.16494,0.00015,10.37129]
[1778833608820,40.11,80600.29,340.7,-0.16485,0.00015,10.36787]
[1778833608821,40.11,80600.29,340.7,-0.16485,0.00015,10.36787]
[1778833613861,40.1,80598.0,340.7,-0.16514,0.00015,10.37934]
[1778833616514,40.1,80598.15,340.8,-0.1651,0.00015,10.37763]
[1778833616520,40.1,80598.15,340.8,-0.1651,0.00015,10.37763]
[1778833619061,40.09,80599.1,340.8,-0.16493,0.00015,10.37077]
[1778833622185,40.09,80598.64,340.8,-0.16496,0.00015,10.37185]
[1778833622187,40.09,80598.64,340.8,-0.16496,0.00015,10.37185]
[1778833627522,40.07,80594.31,340.8,-0.16553,0.00015,10.39476]
[1778833629340,40.07,80595.34,340.8,-0.16537,0.00015,10.38824]
[1778833629856,40.07,80598.15,340.8,-0.16494,0.00015,10.37121]
[1778833631882,40.07,80602.09,340.8,-0.16434,0.00015,10.34716]
[1778833634435,40.06,80600.61,340.8,-0.16454,0.00015,10.35514]
[1778833636993,40.06,80600.08,340.8,-0.16459,0.00015,10.35709]
[1778833640114,40.06,80599.53,340.8,-0.16464,0.00015,10.35918]
[1778833640857,40.06,80599.53,340.8,-0.16464,0.00015,10.35918]
[1778833642758,40.05,80601.18,340.8,-0.16437,0.00015,10.34829]
[1778833642763,40.05,80601.18,340.8,-0.16437,0.00015,10.34829]
[1778833643634,40.05,80602.58,340.8,-0.16415,0.00015,10.33944]
[1778833648525,40.04,80600.44,340.8,-0.16441,0.00015,10.34988]
[1778833652465,40.03,80602.77,340.8,-0.16393,0.00015,10.32681]
[1778833652641,40.03,80602.77,340.8,-0.16393,0.00015,10.32681]
[1778833652697,40.03,80602.91,340.8,-0.1639,0.00015,10.32545]
[1778833657735,40.02,80602.69,340.8,-0.16388,0.00015,10.32477]
[1778833663660,40.01,80603.27,340.8,-0.16375,0.00015,10.31936]
[1778833663687,40.01,80603.27,340.8,-0.16375,0.00015,10.31936]
[1778833663801,40.01,80603.27,340.8,-0.16375,0.00015,10.31936]
[1778833664094,40.01,80603.27,340.8,-0.16375,0.00015,10.31936]
[1778833664158,40.01,80603.27,340.8,-0.16375,0.00015,10.31936]
[1778833664317,40.01,80596.66,340.8,-0.16469,0.00015,10.35702]
[1778833664719,40.01,80596.66,340.8,-0.16469,0.00015,10.35702]
[1778833665219,40.01,80596.66,340.8,-0.16469,0.00015,10.35702]
[1778833665668,40.0,80583.03,340.8,-0.1667,0.00015,10.43682]
[1778833666309,40.0,80583.03,340.8,-0.1667,0.00015,10.43682]
[1778833671342,39.99,80582.53,340.8,-0.16672,0.00015,10.43753]
[1778833673824,39.99,80579.52,340.8,-0.16715,0.00015,10.45438]
[1778833674587,39.99,80579.52,340.8,-0.16715,0.00015,10.45438]
[1778833674860,39.98,80578.68,340.8,-0.16725,0.00015,10.45835]
[1778833674886,39.98,80578.68,340.8,-0.16725,0.00015,10.45835]
[1778833676096,39.98,80568.59,340.8,-0.16875,0.00015,10.51764]
[1778833680547,39.98,80564.02,340.8,-0.16941,0.00015,10.54332]
[1778833681761,39.97,80554.55,340.8,-0.17082,0.00015,10.5983]
[1778833684798,39.92,80551.33,340.8,-0.17101,0.00015,10.60537]
[1778833684811,39.92,80551.33,340.8,-0.17101,0.00015,10.60537]
[1778833684936,39.92,80551.33,340.8,-0.17101,0.00015,10.60537]
[1778833685350,39.92,80551.33,340.8,-0.17101,0.00015,10.60537]
[1778833685685,39.92,80551.33,340.8,-0.17101,0.00015,10.60537]
[1778833685715,39.88,80548.1,340.8,-0.17123,0.00015,10.61369]
[1778833686208,39.88,80523.31,340.8,-0.17505,0.00015,10.76031]
[1778833687603,39.88,80523.31,340.8,-0.17505,0.00015,10.76031]
[1778833692803,39.84,80525.93,340.8,-0.17444,0.00015,10.73701]
[1778833698019,39.83,80521.63,340.8,-0.17502,0.00016,10.75893]
[1778833699150,39.83,80521.63,340.8,-0.17502,0.00016,10.75893]
[1778833705298,39.76,80515.52,340.8,-0.17555,0.00016,10.77888]
[1778833711735,39.74,80521.45,340.8,-0.17453,0.00016,10.73991]
[1778833714347,39.71,80528.29,340.8,-0.17321,0.00015,10.68514]
[1778833715583,39.71,80530.19,342.1,-0.17291,0.00015,10.67385]
[1778833715587,39.71,80530.19,342.1,-0.17291,0.00015,10.67385]
[1778833715685,39.67,80530.22,342.1,-0.17265,0.00015,10.66357]
[1778833716605,39.67,80530.22,342.1,-0.17265,0.00015,10.66357]
[1778833717576,39.64,80530.07,342.1,-0.17254,0.00015,10.65928]
[1778833718743,39.64,80530.94,342.1,-0.17239,0.00015,10.65359]
[1778833719600,39.64,80531.26,342.1,-0.17235,0.00015,10.65169]
[1778833719631,39.64,80531.26,342.1,-0.17235,0.00015,10.65169]
[1778833719704,39.64,80531.26,342.1,-0.17235,0.00015,10.65169]
[1778833720540,39.6,80532.0,342.1,-0.17198,0.00015,10.63748]
[1778833722242,39.6,80535.37,342.1,-0.17145,0.00015,10.61693]
[1778833723493,39.6,80535.11,342.1,-0.17148,0.00015,10.61803]
[1778833724133,39.59,80534.77,342.1,-0.17152,0.00015,10.6196]
[1778833725769,39.59,80534.79,342.1,-0.17151,0.00015,10.61903]
[1778833725985,39.59,80536.07,342.1,-0.1713,0.00015,10.61094]
[1778833726198,39.59,80536.07,342.1,-0.1713,0.00015,10.61094]
[1778833726232,39.59,80536.07,342.1,-0.1713,0.00015,10.61094]
[1778833726236,39.59,80536.07,342.1,-0.1713,0.00015,10.61094]
[1778833726805,39.59,80536.09,342.1,-0.17128,0.00015,10.61038]
[1778833728276,39.59,80539.8,342.1,-0.1707,0.00015,10.58781]
[1778833728443,39.59,80539.8,342.1,-0.1707,0.00015,10.58781]
[1778833729961,39.58,80542.01,342.1,-0.17034,0.00015,10.57381]
[1778833731589,39.58,80540.25,342.1,-0.1706,0.00015,10.58375]
[1778833732260,39.58,80547.85,342.1,-0.16941,0.00015,10.53721]
[1778833736669,39.57,80551.14,342.1,-0.16887,0.00015,10.51606]
[1778833738939,39.56,80555.56,342.1,-0.16815,0.00015,10.48817]
[1778833742915,39.55,80559.38,342.1,-0.16752,0.00015,10.46312]
[1778833748373,39.54,80550.69,342.1,-0.16878,0.00015,10.51276]
[1778833750835,39.54,80547.97,342.1,-0.16917,0.00015,10.52802]
[1778833753217,39.54,80541.01,342.1,-0.17021,0.00015,10.56858]
[1778833757108,39.48,80540.46,342.1,-0.16999,0.00015,10.55965]
[1778833757897,39.48,80540.41,342.1,-0.16999,0.00015,10.55939]
[1778833763478,39.45,80539.96,342.1,-0.16985,0.00015,10.55381]
[1778833764351,39.45,80539.96,342.1,-0.16985,0.00015,10.55381]
[1778833766216,39.44,80535.84,342.1,-0.17045,0.00015,10.57741]
[1778833766305,39.44,80535.84,342.1,-0.17045,0.00015,10.57741]
[1778833766399,39.44,80535.84,342.1,-0.17045,0.00015,10.57741]
[1778833769052,39.44,80534.05,342.1,-0.17069,0.00015,10.58644]
[1778833769811,39.44,80534.05,342.1,-0.17069,0.00015,10.58644]
[1778833769814,39.44,80534.05,342.1,-0.17069,0.00015,10.58644]
[1778833771043,39.43,80525.9,342.1,-0.17192,0.00015,10.6341]
[1778833771742,39.43,80525.9,342.1,-0.17192,0.00015,10.6341]
[1778833775617,39.4,80518.67,342.1,-0.17276,0.00016,10.66251]
[1778833780312,39.39,80519.79,342.1,-0.17252,0.00016,10.65341]
[1778833782816,39.38,80519.09,342.1,-0.17261,0.00016,10.65667]
[1778833783621,39.38,80518.73,342.1,-0.17264,0.00016,10.6579]
[1778833784814,39.38,80518.73,342.1,-0.17264,0.00016,10.6579]
[1778833785020,39.38,80519.72,342.1,-0.17247,0.00016,10.65141]
[1778833785637,39.38,80519.36,342.1,-0.17253,0.00016,10.65357]
[1778833787995,39.37,80519.37,342.1,-0.1725,0.00016,10.6526]
[1778833790104,39.37,80515.13,342.1,-0.17313,0.00016,10.67666]
[1778833790168,39.37,80515.13,342.1,-0.17313,0.00016,10.67666]
[1778833790845,39.37,80518.49,342.1,-0.17261,0.00016,10.65652]
[1778833792435,39.36,80519.98,342.1,-0.17235,0.00016,10.64666]
[1778833794360,39.36,80520.57,342.1,-0.17224,0.00016,10.64226]
[1778833797032,39.36,80524.71,342.1,-0.17156,0.00016,10.61617]
[1778833799858,39.35,80525.51,342.1,-0.17141,0.00016,10.6102]
[1778833800300,39.35,80525.51,342.1,-0.17141,0.00016,10.6102]
[1778833802463,39.35,80529.88,342.1,-0.17071,0.00015,10.5832]
[1778833802464,39.35,80529.88,342.1,-0.17071,0.00015,10.5832]
[1778833804986,39.34,80531.05,342.1,-0.17051,0.00015,10.57515]
[1778833806804,39.34,80530.64,342.1,-0.17056,0.00015,10.57727]
[1778833807709,39.34,80529.59,342.1,-0.17072,0.00015,10.58323]
[1778833807714,39.34,80529.59,342.1,-0.17072,0.00015,10.58323]
[1778833807792,39.34,80513.41,342.1,-0.17323,0.00016,10.68032]
[1778833807888,39.34,80513.41,342.1,-0.17323,0.00016,10.68032]
[1778833808801,39.34,80499.04,342.1,-0.17547,0.00016,10.76609]
[1778833811509,39.34,80497.83,342.1,-0.17565,0.00016,10.77297]
[1778833812312,39.33,80496.96,342.1,-0.17578,0.00016,10.77756]
[1778833812762,39.33,80496.96,342.1,-0.17578,0.00016,10.77756]
[1778833813165,39.33,80495.35,342.1,-0.17602,0.00016,10.7868]
[1778833814347,39.33,80495.37,342.1,-0.176,0.00016,10.78624]
[1778833819878,39.27,80495.21,342.1,-0.17568,0.00016,10.77356]
[1778833824957,39.26,80493.31,342.1,-0.17594,0.00016,10.78329]
[1778833825137,39.26,80493.31,342.1,-0.17594,0.00016,10.78329]
[1778833826102,39.26,80490.1,342.1,-0.17643,0.00016,10.80212]
[1778833827844,39.26,80484.41,342.1,-0.17732,0.00016,10.83578]
[1778833829021,39.23,80480.48,342.1,-0.17779,0.00016,10.85319]
[1778833829706,39.23,80480.48,342.0,-0.17779,0.00016,10.85319]
[1778833831848,39.23,80480.94,342.0,-0.1777,0.00016,10.84994]
[1778833833151,39.21,80462.82,342.0,-0.18036,0.00016,10.94524]
[1778833835323,39.18,80463.19,342.0,-0.18014,0.00016,10.9369]
[1778833835647,39.18,80463.19,342.0,-0.18014,0.00016,10.9369]
[1778833835787,39.18,80463.19,342.0,-0.18014,0.00016,10.9369]
[1778833837374,39.13,80457.96,342.0,-0.18067,0.00016,10.95641]
[1778833843415,38.97,80456.86,342.0,-0.17989,0.00016,10.9265]
[1778833844366,38.94,80456.41,342.0,-0.17981,0.00016,10.92353]
[1778833850559,38.84,80454.84,342.0,-0.17946,0.00016,10.9098]
[1778833850577,38.84,80454.84,342.0,-0.17946,0.00016,10.9098]
[1778833850585,38.84,80454.84,342.0,-0.17946,0.00016,10.9098]
[1778833850711,38.84,80456.14,342.0,-0.17923,0.00016,10.90139]
[1778833851574,38.84,80456.14,342.0,-0.17923,0.00016,10.90139]
[1778833851655,38.84,80449.46,342.0,-0.1803,0.00016,10.94127]
[1778833852175,38.84,80449.46,342.0,-0.1803,0.00016,10.94127]
[1778833852401,38.84,80449.46,342.0,-0.1803,0.00016,10.94127]
[1778833852581,38.84,80449.46,342.0,-0.1803,0.00016,10.94127]
[1778833852920,38.84,80443.75,342.1,-0.18122,0.00016,10.97553]
[1778833852979,38.84,80443.75,342.1,-0.18122,0.00016,10.97553]
[1778833853094,38.84,80443.75,342.1,-0.18122,0.00016,10.97553]
[1778833853251,38.84,80443.75,342.1,-0.18122,0.00016,10.97553]
[1778833853426,38.84,80443.75,342.1,-0.18122,0.00016,10.97553]
[1778833853526,38.84,80443.75,342.1,-0.18122,0.00016,10.97553]
[1778833853686,38.84,80443.75,342.1,-0.18122,0.00016,10.97553]
[1778833853718,38.83,80424.95,342.1,-0.18429,0.00016,11.08871]
[1778833854774,38.83,80424.95,342.1,-0.18429,0.00016,11.08871]
[1778833854854,38.83,80414.21,342.1,-0.18605,0.00017,11.15282]
[1778833855450,38.83,80414.21,342.1,-0.18605,0.00017,11.15282]
[1778833855962,38.83,80411.85,342.1,-0.18643,0.00017,11.16667]
[1778833856160,38.83,80411.85,342.1,-0.18643,0.00017,11.16667]
[1778833857728,38.83,80413.02,342.1,-0.18624,0.00017,11.15963]
[1778833857787,38.83,80413.02,342.1,-0.18624,0.00017,11.15963]
[1778833858613,38.83,80415.32,342.1,-0.18584,0.00017,11.14513]
[1778833858995,38.83,80418.24,342.1,-0.18535,0.00017,11.12724]
[1778833859509,38.83,80418.24,342.1,-0.18535,0.00017,11.12724]
[1778833860814,38.83,80421.26,342.1,-0.18485,0.00017,11.10905]
[1778833861156,38.82,80423.06,342.1,-0.18454,0.00016,11.09765]
[1778833861518,38.82,80423.06,342.1,-0.18454,0.00016,11.09765]
[1778833862646,38.82,80425.64,342.1,-0.18411,0.00016,11.0821]
[1778833863642,38.82,80425.75,342.1,-0.18409,0.00016,11.08119]
[1778833864646,38.82,80428.64,342.1,-0.1836,0.00016,11.06329]
[1778833865899,38.82,80429.38,342.1,-0.18348,0.00016,11.05883]
[1778833869074,38.82,80431.07,342.1,-0.18318,0.00016,11.04779]
[1778833869082,38.82,80431.07,342.1,-0.18318,0.00016,11.04779]
[1778833869239,38.82,80431.02,342.1,-0.18318,0.00016,11.04788]
[1778833871110,38.82,80431.57,342.1,-0.18309,0.00016,11.04448]
[1778833871253,38.82,80422.19,342.1,-0.18463,0.00016,11.10106]
[1778833873651,38.82,80419.11,342.1,-0.18514,0.00017,11.11952]
[1778833877670,38.81,80427.65,342.1,-0.18372,0.00016,11.06758]
[1778833877685,38.81,80427.65,342.1,-0.18372,0.00016,11.06758]
[1778833877757,38.81,80427.65,342.1,-0.18372,0.00016,11.06758]
[1778833877773,38.81,80427.65,342.1,-0.18372,0.00016,11.06758]
[1778833877852,38.81,80428.43,342.1,-0.18359,0.00016,11.06281]
[1778833878868,38.81,80435.56,342.1,-0.18242,0.00016,11.01966]
[1778833879388,38.81,80435.56,342.1,-0.18242,0.00016,11.01966]
[1778833879393,38.81,80435.56,342.1,-0.18242,0.00016,11.01966]
[1778833879420,38.81,80441.01,342.1,-0.18153,0.00016,10.98672]
[1778833882775,38.81,80442.73,342.2,-0.18124,0.00016,10.97598]
[1778833883512,38.81,80442.01,342.2,-0.18135,0.00016,10.98]
[1778833883611,38.81,80442.83,342.2,-0.18121,0.00016,10.97504]
[1778833885723,38.81,80444.09,342.2,-0.18101,0.00016,10.96738]
[1778833885738,38.81,80444.09,342.2,-0.18101,0.00016,10.96738]
[1778833885785,38.81,80443.99,342.2,-0.18102,0.00016,10.96792]
[1778833886748,38.81,80443.99,342.2,-0.18102,0.00016,10.96792]
[1778833886930,38.81,80443.99,342.2,-0.18102,0.00016,10.96792]
[1778833886933,38.81,80443.99,342.2,-0.18102,0.00016,10.96792]
[1778833889569,38.81,80449.07,342.2,-0.18018,0.00016,10.93675]
[1778833890481,38.81,80450.63,342.2,-0.17992,0.00016,10.92707]
[1778833890880,38.8,80460.82,342.2,-0.17826,0.00016,10.86478]
[1778833892839,38.8,80467.46,342.2,-0.17709,0.00016,10.81687]
[1778833893547,38.8,80467.46,342.2,-0.17709,0.00016,10.81687]
[1778833893548,38.8,80467.46,342.2,-0.17709,0.00016,10.81687]
[1778833897731,38.8,80467.48,342.2,-0.17707,0.00016,10.81592]
[1778833897822,38.8,80468.15,342.2,-0.17694,0.00016,10.8113]
[1778833902820,38.79,80464.18,342.2,-0.17757,0.00016,10.83486]
[1778833902906,38.79,80452.09,342.2,-0.17952,0.00016,10.90792]
[1778833903865,38.79,80446.15,342.2,-0.18047,0.00016,10.94362]
[1778833907510,38.79,80453.98,342.2,-0.17918,0.00016,10.89544]
[1778833911539,38.78,80461.39,342.2,-0.17796,0.00016,10.8497]
[1778833912441,38.78,80461.39,342.2,-0.17796,0.00016,10.8497]
[1778833912546,38.78,80461.62,342.2,-0.17792,0.00016,10.84814]
[1778833913926,38.78,80461.62,342.2,-0.17792,0.00016,10.84814]
[1778833915016,38.78,80465.07,342.2,-0.17735,0.00016,10.82653]
[1778833916863,38.78,80467.05,342.2,-0.17702,0.00016,10.8139]
[1778833916921,38.78,80467.05,342.2,-0.17702,0.00016,10.8139]
[1778833916926,38.78,80467.05,342.2,-0.17702,0.00016,10.8139]
[1778833917698,38.78,80474.48,342.2,-0.17582,0.00016,10.76846]
[1778833918900,38.78,80474.48,342.2,-0.17582,0.00016,10.76846]
[1778833919003,38.77,80474.9,342.2,-0.17574,0.00016,10.76542]
[1778833920708,38.77,80475.97,342.2,-0.17556,0.00016,10.75892]
[1778833925818,38.77,80470.62,342.2,-0.17639,0.00016,10.79025]
[1778833929665,38.76,80479.37,342.2,-0.17496,0.00016,10.73572]
[1778833930331,38.76,80479.37,342.2,-0.17496,0.00016,10.73572]
[1778833934974,38.76,80484.76,342.2,-0.17408,0.00016,10.70211]
[1778833936296,38.76,80486.58,342.2,-0.17378,0.00016,10.6907]
[1778833936452,38.76,80486.58,342.2,-0.17378,0.00016,10.6907]
[1778833937224,38.76,80487.55,342.2,-0.17362,0.00016,10.68451]
[1778833937361,38.76,80487.55,342.2,-0.17362,0.00016,10.68451]
[1778833937998,38.76,80487.55,342.2,-0.17362,0.00016,10.68451]
[1778833937998,38.76,80487.55,342.2,-0.17362,0.00016,10.68451]
[1778833937721,38.76,80491.18,342.2,-0.17304,0.00016,10.66241]
[1778833938085,38.76,80491.18,342.2,-0.17304,0.00016,10.66241]
[1778833939495,38.76,80493.46,342.2,-0.17267,0.00016,10.6482]
[1778833939908,38.75,80494.77,342.2,-0.17245,0.00016,10.6396]
[1778833940047,38.75,80494.77,342.2,-0.17245,0.00016,10.6396]
[1778833940407,38.75,80494.77,342.2,-0.17245,0.00016,10.6396]
[1778833940408,38.75,80494.77,342.2,-0.17245,0.00016,10.6396]
[1778833941266,38.75,80496.05,342.2,-0.17225,0.00016,10.6318]
[1778833941935,38.75,80496.05,342.2,-0.17225,0.00016,10.6318]
[1778833942020,38.75,80496.05,342.2,-0.17225,0.00016,10.6318]
[1778833942998,38.75,80500.79,342.2,-0.17148,0.00016,10.60208]
[1778833947828,38.74,80508.74,342.2,-0.17018,0.00016,10.5516]
[1778833951342,38.74,80509.11,342.2,-0.1701,0.00016,10.54849]
[1778833952165,38.74,80509.52,342.2,-0.16994,0.00016,10.53861]
[1778833953313,38.74,80509.44,342.2,-0.16995,0.00016,10.53882]
[1778833956044,38.73,80517.61,342.2,-0.16865,0.00016,10.48815]
[1778833956047,38.73,80517.61,342.2,-0.16865,0.00016,10.48815]
[1778833956929,38.73,80517.61,342.2,-0.16865,0.00016,10.48815]
[1778833956946,38.73,80517.61,342.2,-0.16865,0.00016,10.48815]
[1778833958597,38.73,80521.26,342.2,-0.16807,0.00016,10.46546]
[1778833959000,38.73,80521.26,342.2,-0.16807,0.00016,10.46546]
[1778833959100,38.73,80520.17,342.2,-0.16824,0.00016,10.47194]
[1778833959580,38.73,80520.17,342.2,-0.16824,0.00016,10.47194]
[1778833960317,38.73,80524.94,342.2,-0.16749,0.00016,10.4426]
[1778833960338,38.73,80524.94,342.2,-0.16749,0.00016,10.4426]
[1778833960372,38.73,80524.94,342.2,-0.16749,0.00016,10.4426]
[1778833961828,38.73,80528.25,342.2,-0.16697,0.00016,10.42222]
[1778833961860,38.73,80528.25,342.2,-0.16697,0.00016,10.42222]
[1778833962025,38.73,80528.25,342.2,-0.16697,0.00016,10.42222]
[1778833961928,38.73,80532.81,342.2,-0.16626,0.00015,10.39422]
[1778833963942,38.73,80538.96,342.2,-0.16531,0.00015,10.35635]
[1778833967342,38.73,80533.97,342.2,-0.16607,0.00015,10.38651]
[1778833967437,38.73,80533.97,342.2,-0.16607,0.00015,10.38651]
[1778833968779,38.73,80530.53,342.2,-0.1666,0.00015,10.40742]
[1778833973060,38.72,80526.88,342.2,-0.16715,0.00016,10.42908]
[1778833974790,38.72,80525.65,342.2,-0.16733,0.00016,10.43624]
[1778833979897,38.72,80526.33,342.2,-0.1672,0.00016,10.43115]
[1778833980645,38.72,80522.06,342.2,-0.16786,0.00016,10.45706]
[1778833981062,38.72,80513.88,342.2,-0.16913,0.00016,10.50682]
[1778833981675,38.72,80513.88,342.2,-0.16913,0.00016,10.50682]
[1778833982054,38.72,80513.88,342.2,-0.16913,0.00016,10.50682]
[1778833984892,38.71,80511.94,342.2,-0.16941,0.00016,10.51781]
[1778833985422,38.71,80511.81,342.2,-0.16942,0.00016,10.51831]
[1778833985684,38.71,80511.81,342.2,-0.16942,0.00016,10.51831]
[1778833987821,38.71,80509.65,342.2,-0.16976,0.00016,10.53121]
[1778833987922,38.71,80502.52,342.2,-0.17086,0.00016,10.57407]
[1778833988209,38.71,80502.52,342.2,-0.17086,0.00016,10.57407]
[1778833988211,38.71,80502.52,342.2,-0.17086,0.00016,10.57407]
[1778833989284,38.71,80501.06,342.2,-0.17109,0.00016,10.58299]
[1778833990331,38.71,80504.1,342.2,-0.1706,0.00016,10.56406]
[1778833994094,38.7,80507.84,342.2,-0.16998,0.00016,10.53994]
[1778833995086,38.7,80512.62,342.2,-0.16922,0.00016,10.51016]
[1778833996321,38.7,80515.75,342.2,-0.16873,0.00016,10.49103]
[1778833996323,38.7,80515.75,342.2,-0.16873,0.00016,10.49103]
[1778833996421,38.7,80515.75,342.2,-0.16873,0.00016,10.49103]
[1778833997720,38.7,80517.68,342.2,-0.16842,0.00016,10.47899]
[1778833998692,38.7,80520.1,342.2,-0.16804,0.00016,10.46397]
[1778833999635,38.69,80521.92,342.2,-0.16774,0.00016,10.45244]
[1778833999857,38.69,80514.05,342.2,-0.16897,0.00016,10.50056]
[1778834001070,38.69,80504.56,342.2,-0.17045,0.00016,10.55796]
[1778834005230,38.69,80497.37,342.2,-0.17154,0.00016,10.60047]
[1778834010268,38.68,80496.85,342.2,-0.17158,0.00016,10.60174]
[1778834013329,38.68,80500.12,342.2,-0.17096,0.00016,10.57392]
[1778834014063,38.68,80500.12,342.2,-0.17096,0.00016,10.57392]
[1778834014606,38.67,80504.46,342.2,-0.17027,0.00016,10.54706]
[1778834015616,38.67,80505.88,342.2,-0.17003,0.00016,10.53807]
[1778834016533,38.67,80510.93,342.2,-0.16923,0.00016,10.5069]
[1778834017719,38.67,80512.86,342.2,-0.16892,0.00016,10.4946]
[1778834022182,38.67,80518.36,342.2,-0.16804,0.00016,10.46012]
[1778834026719,38.66,80521.55,342.2,-0.16752,0.00016,10.43988]
[1778834031776,38.66,80526.46,342.2,-0.16673,0.00016,10.40847]
[1778834035443,38.65,80534.3,342.2,-0.16548,0.00015,10.35923]
[1778834037817,38.65,80539.39,342.2,-0.16469,0.00015,10.32783]
[1778834038142,38.65,80541.88,342.2,-0.1643,0.00015,10.31224]
[1778834038464,38.65,80543.01,342.2,-0.16413,0.00015,10.30532]
[1778834040385,38.65,80544.13,342.2,-0.16395,0.00015,10.29811]
[1778834040444,38.65,80544.13,342.2,-0.16395,0.00015,10.29811]
[1778834040820,38.65,80544.13,342.2,-0.16395,0.00015,10.29811]
[1778834041032,38.65,80548.85,342.2,-0.16321,0.00015,10.26871]
[1778834042356,38.65,80550.92,342.2,-0.1629,0.00015,10.25601]
[1778834042895,38.65,80550.92,342.2,-0.1629,0.00015,10.25601]
[1778834042977,38.65,80551.19,342.2,-0.16285,0.00015,10.25397]
[1778834043986,38.65,80551.19,342.2,-0.16285,0.00015,10.25397]
[1778834044016,38.65,80551.19,342.2,-0.16285,0.00015,10.25397]
[1778834044182,38.64,80552.82,342.2,-0.16259,0.00015,10.2437]
[1778834044214,38.64,80552.82,342.2,-0.16259,0.00015,10.2437]
[1778834044233,38.64,80552.82,342.2,-0.16259,0.00015,10.2437]
[1778834044251,38.64,80552.82,342.2,-0.16259,0.00015,10.2437]
[1778834044579,38.64,80552.82,342.2,-0.16259,0.00015,10.2437]
[1778834044959,38.64,80552.82,342.2,-0.16259,0.00015,10.2437]
[1778834045026,38.64,80567.93,342.2,-0.16029,0.00015,10.15086]
[1778834045930,38.64,80567.93,342.2,-0.16029,0.00015,10.15086]
[1778834046516,38.64,80573.93,342.2,-0.15936,0.00015,10.11304]
[1778834046700,38.64,80573.93,342.2,-0.15936,0.00015,10.11304]
[1778834047331,38.64,80574.89,342.2,-0.15921,0.00015,10.10715]
[1778834047332,38.64,80574.89,342.2,-0.15921,0.00015,10.10715]
[1778834047620,38.64,80574.89,342.2,-0.15921,0.00015,10.10715]
[1778834047707,38.64,80574.89,342.2,-0.15921,0.00015,10.10715]
[1778834047720,38.64,80574.89,342.2,-0.15921,0.00015,10.10715]
[1778834047734,38.64,80574.89,342.2,-0.15921,0.00015,10.10715]
[1778834048687,38.64,80577.31,342.2,-0.15883,0.00015,10.0914]
[1778834048867,38.64,80585.17,342.2,-0.15765,0.00015,10.04309]
[1778834049327,38.64,80585.17,342.2,-0.15765,0.00015,10.04309]
[1778834049562,38.64,80585.17,342.2,-0.15765,0.00015,10.04309]
[1778834049562,38.64,80585.17,342.2,-0.15765,0.00015,10.04309]
[1778834050115,38.64,80585.17,342.2,-0.15765,0.00015,10.04309]
[1778834050829,38.64,80584.9,342.2,-0.15769,0.00015,10.04473]
[1778834050833,38.64,80584.9,342.2,-0.15769,0.00015,10.04473]
[1778834050876,38.64,80586.6,342.2,-0.15743,0.00015,10.0343]
[1778834052781,38.64,80586.43,342.2,-0.15746,0.00015,10.03534]
[1778834057597,38.63,80578.4,342.2,-0.15865,0.00015,10.08397]
[1778834062654,38.63,80578.16,342.2,-0.15867,0.00015,10.0848]
[1778834068674,38.63,80574.6,342.2,-0.15918,0.00015,10.1056]
[1778834073710,38.62,80575.59,342.2,-0.15893,0.00015,10.09163]
[1778834075129,38.62,80575.59,342.3,-0.15893,0.00015,10.09163]
[1778834082719,38.62,80582.45,342.3,-0.15787,0.00015,10.04853]
[1778834084201,38.62,80582.2,342.3,-0.1579,0.00015,10.04989]
[1778834085611,38.62,80579.51,342.3,-0.15831,0.00015,10.06632]
[1778834090829,38.62,80582.5,342.3,-0.15784,0.00015,10.04742]
[1778834095787,38.62,80585.41,342.3,-0.1574,0.00015,10.02927]
[1778834100899,38.62,80589.36,342.3,-0.15681,0.00015,10.00479]
[1778834104469,38.61,80589.42,342.3,-0.1568,0.00015,10.00434]
[1778834109962,38.61,80590.18,342.3,-0.15668,0.00015,9.99967]
[1778834114997,38.62,80592.16,342.3,-0.15639,0.00015,9.9876]
[1778834116271,38.62,80595.08,342.3,-0.15596,0.00015,9.96969]
[1778834118208,38.62,80600.79,342.3,-0.15511,0.00015,9.93478]
[1778834121756,38.62,80603.43,342.3,-0.15473,0.00015,9.91889]
[1778834122000,38.62,80603.43,342.3,-0.15473,0.00015,9.91889]
[1778834122101,38.62,80603.43,342.3,-0.15473,0.00015,9.91889]
[1778834122134,38.62,80605.31,342.3,-0.15445,0.00015,9.90711]
[1778834122468,38.62,80605.31,342.3,-0.15445,0.00015,9.90711]
[1778834122554,38.62,80605.31,342.3,-0.15445,0.00015,9.90711]
[1778834122820,38.62,80605.31,342.3,-0.15445,0.00015,9.90711]
[1778834123094,38.62,80605.31,342.3,-0.15445,0.00015,9.90711]
[1778834123158,38.62,80614.76,342.3,-0.15305,0.00015,9.84886]
[1778834124834,38.61,80617.41,342.3,-0.15266,0.00015,9.83245]
[1778834126309,38.61,80617.57,342.3,-0.15263,0.00015,9.83122]
[1778834126904,38.61,80617.57,342.3,-0.15263,0.00015,9.83122]
[1778834128232,38.61,80612.94,342.3,-0.1533,0.00015,9.85953]
[1778834129522,38.61,80612.65,342.3,-0.15334,0.00015,9.86103]
[1778834129574,38.61,80612.65,342.3,-0.15334,0.00015,9.86103]
[1778834129663,38.61,80612.65,342.3,-0.15334,0.00015,9.86103]
[1778834132318,38.61,80609.54,342.3,-0.1537,0.00015,9.8725]
[1778834133602,38.61,80611.35,342.3,-0.15343,0.00015,9.8612]
[1778834135555,38.61,80614.9,342.3,-0.1529,0.00015,9.83907]
[1778834135666,38.61,80614.9,342.3,-0.1529,0.00015,9.83907]
[1778834137321,38.61,80612.03,342.3,-0.15332,0.00015,9.8564]
[1778834137671,38.61,80612.03,342.3,-0.15332,0.00015,9.8564]
[1778834138590,38.61,80611.05,342.3,-0.15346,0.00015,9.86225]
[1778834144203,38.6,80612.35,342.3,-0.15324,0.00015,9.85329]
[1778834145994,38.6,80611.85,342.3,-0.15331,0.00015,9.8562]
[1778834146511,38.6,80612.16,342.3,-0.15326,0.00015,9.85412]
[1778834147714,38.6,80613.27,342.3,-0.15309,0.00015,9.84714]
[1778834148173,38.6,80613.27,342.3,-0.15309,0.00015,9.84714]
[1778834150127,38.6,80613.24,342.3,-0.1531,0.00015,9.84717]
[1778834150857,38.6,80614.5,342.3,-0.1529,0.00015,9.83914]
[1778834150990,38.6,80614.5,342.3,-0.1529,0.00015,9.83914]
[1778834152194,38.6,80614.09,342.3,-0.15296,0.00015,9.84152]
[1778834152828,38.6,80612.96,342.3,-0.15312,0.00015,9.84831]
[1778834152843,38.6,80612.96,342.3,-0.15312,0.00015,9.84831]
[1778834152960,38.6,80612.96,342.3,-0.15312,0.00015,9.84831]
[1778834152974,38.6,80612.96,342.3,-0.15312,0.00015,9.84831]
[1778834153199,38.6,80613.28,342.3,-0.15308,0.00015,9.84634]
[1778834153267,38.6,80613.28,342.3,-0.15308,0.00015,9.84634]
[1778834153982,38.6,80599.24,342.3,-0.15515,0.00015,9.93246]
[1778834154274,38.6,80580.29,342.3,-0.15797,0.00015,10.04885]
[1778834155824,38.6,80580.29,342.3,-0.15797,0.00015,10.04885]
[1778834156327,38.6,80581.0,342.3,-0.15786,0.00015,10.04428]
[1778834156785,38.6,80581.0,342.3,-0.15786,0.00015,10.04428]
[1778834157319,38.6,80578.51,342.3,-0.15823,0.00015,10.05954]
[1778834157713,38.6,80578.51,342.3,-0.15823,0.00015,10.05954]
[1778834160618,38.59,80576.23,342.3,-0.15856,0.00015,10.07293]
[1778834166358,38.59,80568.91,342.3,-0.15965,0.00015,10.11728]
[1778834171393,38.59,80568.68,342.3,-0.15967,0.00015,10.1181]
[1778834175107,38.59,80570.28,342.3,-0.15942,0.00015,10.10806]
[1778834175112,38.59,80570.28,342.3,-0.15942,0.00015,10.10806]
[1778834175701,38.59,80570.83,342.3,-0.15934,0.00015,10.1045]
[1778834175703,38.59,80570.83,342.3,-0.15934,0.00015,10.1045]
[1778834177165,38.59,80582.37,342.3,-0.1576,0.00015,10.03353]
[1778834177713,38.59,80582.37,342.3,-0.1576,0.00015,10.03353]
[1778834183477,38.59,80585.13,342.3,-0.15719,0.00015,10.01676]
[1778834187144,38.59,80585.49,342.3,-0.15714,0.00015,10.01461]
[1778834187145,38.59,80585.49,342.3,-0.15714,0.00015,10.01461]
[1778834192541,38.59,80583.32,342.3,-0.15736,0.00015,10.02028]
[1778834197575,38.58,80584.14,342.3,-0.15723,0.00015,10.01469]
[1778834198289,38.58,80584.14,342.3,-0.15723,0.00015,10.01469]
[1778834200178,38.58,80584.4,342.3,-0.15719,0.00015,10.01298]
[1778834200274,38.58,80584.4,342.3,-0.15719,0.00015,10.01298]
[1778834200459,38.58,80584.45,342.3,-0.15717,0.00015,10.01246]
[1778834200468,38.58,80584.45,342.3,-0.15717,0.00015,10.01246]
[1778834200468,38.58,80584.45,342.3,-0.15717,0.00015,10.01246]
[1778834201094,38.58,80584.45,342.3,-0.15717,0.00015,10.01246]
[1778834201158,38.58,80596.18,342.3,-0.15542,0.00015,9.94013]
[1778834205826,38.58,80601.56,342.3,-0.15462,0.00015,9.9071]
[1778834205925,38.58,80602.23,342.3,-0.15452,0.00015,9.90298]
[1778834209604,38.58,80603.8,342.3,-0.15428,0.00015,9.89281]
[1778834209604,38.58,80603.8,342.3,-0.15428,0.00015,9.89281]
[1778834209954,38.58,80603.8,342.3,-0.15428,0.00015,9.89281]
[1778834210038,38.58,80606.26,342.3,-0.15391,0.00015,9.87752]
[1778834210305,38.58,80606.26,342.3,-0.15391,0.00015,9.87752]
[1778834211880,38.58,80606.35,342.3,-0.15389,0.00015,9.87682]
[1778834212235,38.58,80608.1,342.3,-0.15363,0.00015,9.86599]
[1778834212302,38.58,80608.1,342.3,-0.15363,0.00015,9.86599]
[1778834213414,38.58,80609.68,342.3,-0.1534,0.00015,9.85628]
[1778834213573,38.58,80609.68,342.3,-0.1534,0.00015,9.85628]
[1778834215852,38.58,80612.3,342.3,-0.15301,0.00015,9.83996]
[1778834216133,38.58,80612.3,342.3,-0.15301,0.00015,9.83996]
[1778834217631,38.58,80613.53,342.3,-0.15283,0.00015,9.83224]
[1778834217639,38.58,80613.53,342.3,-0.15283,0.00015,9.83224]
[1778834218366,38.58,80617.26,342.3,-0.15228,0.00015,9.80923]
[1778834220730,38.58,80622.26,342.3,-0.15154,0.00015,9.77842]
[1778834220731,38.58,80622.26,342.3,-0.15154,0.00015,9.77842]
[1778834221125,38.58,80622.26,342.3,-0.15154,0.00015,9.77842]
[1778834223059,38.58,80623.08,342.3,-0.15142,0.00015,9.77334]
[1778834223412,38.58,80625.07,342.3,-0.15114,0.00015,9.76128]
[1778834224169,38.58,80625.07,342.3,-0.15114,0.00015,9.76128]
[1778834225637,38.58,80620.4,342.3,-0.15182,0.00015,9.78997]
[1778834226623,38.58,80625.78,342.3,-0.15103,0.00015,9.75689]
[1778834227801,38.58,80629.86,342.3,-0.15044,0.00015,9.73184]
[1778834231567,38.58,80631.5,342.3,-0.15023,0.00015,9.723]
[1778834231590,38.58,80631.5,342.3,-0.15023,0.00015,9.723]
[1778834232810,38.58,80631.48,342.3,-0.15024,0.00015,9.7233]
[1778834238320,38.59,80633.6,342.3,-0.14998,0.00015,9.71228]
[1778834240331,38.59,80624.72,342.3,-0.15129,0.00015,9.76776]
[1778834244541,38.59,80633.71,342.3,-0.14999,0.00015,9.71274]
[1778834244562,38.59,80633.71,342.3,-0.14999,0.00015,9.71274]
[1778834244564,38.59,80633.71,342.3,-0.14999,0.00015,9.71274]
[1778834249940,38.6,80638.92,342.3,-0.14925,0.00014,9.68146]
[1778834251120,38.6,80638.92,342.3,-0.14925,0.00014,9.68146]
[1778834251830,38.6,80640.08,342.3,-0.149,0.00014,9.66751]
[1778834252498,38.6,80642.36,342.3,-0.14867,0.00014,9.65351]
[1778834252499,38.6,80642.36,342.3,-0.14867,0.00014,9.65351]
[1778834252963,38.6,80649.24,342.3,-0.14769,0.00014,9.61145]
[1778834256539,38.6,80646.67,342.3,-0.14806,0.00014,9.62724]
[1778834262029,38.6,80645.02,342.3,-0.14829,0.00014,9.63724]
[1778834263509,38.6,80645.85,342.3,-0.14817,0.00014,9.63212]
[1778834267214,38.6,80647.35,342.3,-0.14795,0.00014,9.62288]
[1778834273108,38.6,80641.37,342.3,-0.14881,0.00014,9.65946]
[1778834278143,38.6,80640.85,342.3,-0.14888,0.00014,9.66247]
[1778834279370,38.6,80641.01,342.3,-0.14886,0.00014,9.66146]
[1778834283412,38.6,80641.25,342.3,-0.14883,0.00014,9.6602]
[1778834286672,38.6,80642.7,342.3,-0.14862,0.00014,9.65131]
[1778834291832,38.6,80643.91,342.3,-0.14846,0.00014,9.64443]
[1778834293974,38.6,80644.83,392.1,-0.14833,0.00014,9.63903]
[1778834297808,38.61,80647.53,392.1,-0.14802,0.00014,9.62569]
[1778834302303,38.62,80650.47,392.1,-0.14764,0.00014,9.60957]
[1778834302394,38.63,80650.9,392.1,-0.14762,0.00014,9.60851]
[1778834308356,38.63,80657.5,392.1,-0.14669,0.00014,9.56897]
[1778834313391,38.65,80653.32,392.1,-0.14731,0.00014,9.59197]
[1778834314760,38.65,80653.32,392.1,-0.14731,0.00014,9.59197]
[1778834314765,38.65,80653.32,392.1,-0.14731,0.00014,9.59197]
[1778834314787,38.65,80653.32,392.1,-0.14731,0.00014,9.59197]
[1778834315407,38.65,80644.28,392.1,-0.14861,0.00014,9.64771]
[1778834316414,38.65,80637.19,392.1,-0.14966,0.00014,9.69208]
[1778834318707,38.65,80636.91,392.1,-0.1497,0.00014,9.69383]
[1778834320997,38.65,80635.4,392.1,-0.14993,0.00014,9.70341]
[1778834326489,38.65,80635.7,392.1,-0.14988,0.00014,9.70157]
[1778834332360,38.65,80630.2,392.1,-0.15068,0.00015,9.73518]
[1778834333408,38.65,80629.16,392.1,-0.15083,0.00015,9.74143]
[1778834335344,38.65,80616.41,392.1,-0.15268,0.00015,9.81924]
[1778834340589,38.65,80616.44,392.1,-0.15265,0.00015,9.81811]
[1778834344585,38.64,80619.67,392.1,-0.15217,0.00015,9.79779]
[1778834349899,38.64,80619.91,392.1,-0.15211,0.00015,9.79558]
[1778834352494,38.64,80621.26,392.1,-0.15191,0.00015,9.78684]
[1778834354809,38.64,80622.65,392.1,-0.1517,0.00015,9.77804]
[1778834359223,38.64,80621.92,392.1,-0.15179,0.00015,9.78199]
[1778834364758,38.63,80626.36,392.1,-0.15113,0.00015,9.75401]
[1778834369301,38.63,80625.43,392.1,-0.15126,0.00015,9.75945]
[1778834370275,38.63,80625.88,392.1,-0.15119,0.00015,9.75651]
[1778834375835,38.63,80628.83,392.1,-0.15066,0.00015,9.7309]
[1778834380870,38.63,80627.7,392.1,-0.15082,0.00015,9.73752]
[1778834382740,38.63,80627.77,392.1,-0.15081,0.00015,9.73704]
[1778834382880,38.63,80627.77,392.1,-0.15081,0.00015,9.73704]
[1778834384888,38.63,80628.8,392.1,-0.15066,0.00015,9.73061]
[1778834389934,38.63,80627.38,392.1,-0.15085,0.00015,9.73895]
[1778834394969,38.63,80628.32,392.1,-0.15071,0.00015,9.73285]
[1778834395483,38.63,80628.32,392.1,-0.15071,0.00015,9.73285]
[1778834400815,38.62,80627.66,392.1,-0.1508,0.00015,9.73652]
[1778834404249,38.62,80632.57,442.1,-0.15008,0.00015,9.7062]
[1778834405300,38.62,80632.41,442.1,-0.1501,0.00015,9.70712]
[1778834405301,38.62,80632.41,442.1,-0.1501,0.00015,9.70712]
[1778834406822,38.62,80633.54,442.1,-0.14993,0.00015,9.70002]
[1778834407509,38.62,80633.54,442.1,-0.14993,0.00015,9.70002]
[1778834407509,38.62,80633.54,442.1,-0.14993,0.00015,9.70002]
[1778834408062,38.62,80632.61,442.1,-0.15006,0.00015,9.70558]
[1778834413441,38.62,80634.92,442.1,-0.14973,0.00014,9.69166]
[1778834418121,38.62,80633.63,442.1,-0.14993,0.00015,9.69995]
[1778834420701,38.63,80638.34,442.1,-0.14925,0.00014,9.6713]
[1778834422874,38.63,80644.91,442.1,-0.14831,0.00014,9.63128]
[1778834428328,38.63,80649.05,442.1,-0.14774,0.00014,9.60681]
[1778834434245,38.64,80641.66,442.1,-0.14875,0.00014,9.64648]
[1778834435650,38.64,80642.22,442.1,-0.14867,0.00014,9.64322]
[1778834436259,38.64,80638.76,442.1,-0.14918,0.00014,9.6646]
[1778834441294,38.64,80635.35,442.1,-0.14971,0.00014,9.68732]
[1778834443024,38.65,80635.58,442.1,-0.14969,0.00014,9.68625]
[1778834443029,38.65,80635.58,442.1,-0.14969,0.00014,9.68625]
[1778834443308,38.65,80641.23,442.1,-0.14888,0.00014,9.65194]
[1778834443682,38.65,80641.23,442.1,-0.14888,0.00014,9.65194]
[1778834443824,38.65,80641.23,442.1,-0.14888,0.00014,9.65194]
[1778834444315,38.65,80647.93,442.1,-0.14792,0.00014,9.61099]
[1778834449350,38.65,80645.13,442.1,-0.14834,0.00014,9.6292]
[1778834451824,38.65,80644.74,442.1,-0.14841,0.00014,9.63218]
[1778834455258,38.66,80642.64,442.1,-0.14873,0.00014,9.64561]
[1778834455565,38.66,80646.3,442.1,-0.14821,0.00014,9.62336]
[1778834456421,38.66,80646.3,442.1,-0.14821,0.00014,9.62336]
[1778834461826,38.66,80653.3,442.1,-0.14723,0.00014,9.58187]
[1778834462446,38.66,80659.74,442.1,-0.14632,0.00014,9.54267]
[1778834466960,38.67,80665.33,442.1,-0.14555,0.00014,9.5097]
[1778834468749,38.67,80672.06,442.1,-0.14461,0.00014,9.46883]
[1778834468750,38.67,80672.06,442.1,-0.14461,0.00014,9.46883]
[1778834468811,38.67,80672.06,442.1,-0.14461,0.00014,9.46883]
[1778834468918,38.67,80672.06,442.1,-0.14461,0.00014,9.46883]
[1778834471826,38.69,80674.47,442.1,-0.1444,0.00014,9.46001]
[1778834472590,38.69,80675.84,443.3,-0.14421,0.00014,9.45183]
[1778834472606,38.69,80675.84,443.3,-0.14421,0.00014,9.45183]
[1778834474367,38.69,80678.59,443.3,-0.14383,0.00014,9.43523]
[1778834474530,38.7,80678.54,443.3,-0.14389,0.00014,9.43778]
[1778834475412,38.7,80678.54,443.3,-0.14389,0.00014,9.43778]
[1778834475537,38.7,80679.04,443.3,-0.14381,0.00014,9.43454]
[1778834478478,38.7,80679.42,443.3,-0.14377,0.00014,9.43267]
[1778834478558,38.7,80680.51,443.3,-0.14362,0.00014,9.42624]
[1778834480505,38.7,80681.8,443.3,-0.14344,0.00014,9.41834]
[1778834481937,38.7,80682.7,443.3,-0.14331,0.00014,9.41292]
[1778834481958,38.7,80682.7,443.3,-0.14331,0.00014,9.41292]
[1778834483009,38.7,80683.0,443.3,-0.14328,0.00014,9.41123]
[1778834484379,38.7,80682.66,443.3,-0.14332,0.00014,9.41332]
[1778834484417,38.7,80682.66,443.3,-0.14332,0.00014,9.41332]
[1778834484480,38.7,80677.69,443.3,-0.14402,0.00014,9.44367]
[1778834484730,38.7,80677.69,443.3,-0.14402,0.00014,9.44367]
[1778834484831,38.7,80675.22,443.3,-0.14437,0.00014,9.45877]
[1778834486066,38.7,80675.22,443.3,-0.14437,0.00014,9.45877]
[1778834486416,38.7,80675.22,443.3,-0.14437,0.00014,9.45877]
[1778834488196,38.7,80675.04,443.3,-0.14439,0.00014,9.45977]
[1778834488839,38.7,80675.48,443.3,-0.14433,0.00014,9.45703]
[1778834488845,38.7,80675.48,443.3,-0.14433,0.00014,9.45703]
[1778834488888,38.7,80675.48,443.3,-0.14433,0.00014,9.45703]
[1778834488926,38.7,80675.48,443.3,-0.14433,0.00014,9.45703]
[1778834489149,38.7,80675.48,443.3,-0.14433,0.00014,9.45703]
[1778834489262,38.7,80675.39,443.3,-0.14434,0.00014,9.45753]
[1778834489635,38.7,80666.88,443.3,-0.14555,0.00014,9.50975]
[1778834491584,38.7,80664.31,443.3,-0.14592,0.00014,9.52558]
[1778834493316,38.7,80664.46,443.3,-0.14581,0.00014,9.51764]
[1778834493353,38.7,80664.46,443.3,-0.14581,0.00014,9.51764]
[1778834498698,38.7,80665.17,443.3,-0.14571,0.00014,9.513]
[1778834503735,38.7,80662.12,443.3,-0.14613,0.00014,9.53106]
[1778834508874,38.7,80663.14,443.3,-0.14597,0.00014,9.52434]
[1778834514320,38.7,80662.74,443.3,-0.14601,0.00014,9.52617]
[1778834515729,38.69,80664.84,443.3,-0.14571,0.00014,9.51307]
[1778834520177,38.69,80668.17,443.3,-0.14524,0.00014,9.49282]
[1778834520579,38.69,80668.17,443.3,-0.14524,0.00014,9.49282]
[1778834520604,38.69,80668.17,443.3,-0.14524,0.00014,9.49282]
[1778834520405,38.7,80667.28,443.3,-0.14537,0.00014,9.4985]
[1778834521533,38.7,80667.28,443.3,-0.14537,0.00014,9.4985]
[1778834521140,38.7,80676.46,443.3,-0.14407,0.00014,9.44225]
[1778834521842,38.7,80676.46,443.3,-0.14407,0.00014,9.44225]
[1778834525733,38.7,80680.19,443.3,-0.14354,0.00014,9.41937]
[1778834525737,38.7,80680.19,443.3,-0.14354,0.00014,9.41937]
[1778834525897,38.69,80678.62,443.3,-0.14376,0.00014,9.42895]
[1778834529311,38.7,80679.64,443.3,-0.14363,0.00014,9.42313]
[1778834529412,38.7,80680.04,443.3,-0.14358,0.00014,9.42091]
[1778834531433,38.7,80679.75,443.3,-0.14362,0.00014,9.4229]
[1778834531436,38.7,80679.75,443.3,-0.14362,0.00014,9.4229]
[1778834533058,38.7,80680.74,443.3,-0.14348,0.00014,9.41682]
[1778834533455,38.7,80680.74,443.3,-0.14348,0.00014,9.41682]
[1778834533497,38.7,80679.63,443.3,-0.14364,0.00014,9.4236]
[1778834533950,38.7,80671.7,443.3,-0.14476,0.00014,9.47207]
[1778834535744,38.7,80670.68,443.3,-0.14491,0.00014,9.47846]
[1778834539696,38.7,80671.58,443.3,-0.14478,0.00014,9.47291]
[1778834539747,38.7,80671.58,443.3,-0.14478,0.00014,9.47291]
[1778834545372,38.7,80671.13,443.3,-0.14483,0.00014,9.47532]
[1778834551069,38.7,80670.89,443.3,-0.14477,0.00014,9.46917]
[1778834556104,38.69,80670.25,443.3,-0.14485,0.00014,9.47274]
[1778834561139,38.69,80666.34,443.3,-0.1454,0.00014,9.49622]
[1778834562237,38.69,80666.34,443.3,-0.1454,0.00014,9.49622]
[1778834562515,38.69,80666.34,443.3,-0.1454,0.00014,9.49622]
[1778834563153,38.69,80655.8,443.3,-0.1469,0.00014,9.56071]
[1778834566372,38.69,80649.75,443.3,-0.14777,0.00014,9.59774]
[1778834572395,38.69,80647.25,443.3,-0.14812,0.00014,9.61278]
[1778834573529,38.69,80647.42,443.3,-0.14809,0.00014,9.6116]
[1778834573867,38.69,80648.37,443.3,-0.14795,0.00014,9.60575]
[1778834573947,38.69,80648.37,443.3,-0.14795,0.00014,9.60575]
[1778834574011,38.69,80648.37,443.3,-0.14795,0.00014,9.60575]
[1778834574061,38.69,80648.37,443.3,-0.14795,0.00014,9.60575]
[1778834574149,38.69,80648.37,443.3,-0.14795,0.00014,9.60575]
[1778834574243,38.69,80648.37,443.3,-0.14795,0.00014,9.60575]
[1778834574283,38.69,80648.37,443.3,-0.14795,0.00014,9.60575]
[1778834574328,38.69,80648.37,443.3,-0.14795,0.00014,9.60575]
[1778834574633,38.69,80648.37,443.3,-0.14795,0.00014,9.60575]
[1778834574359,38.69,80667.57,443.3,-0.14521,0.00014,9.48825]
[1778834574686,38.69,80667.57,443.3,-0.14521,0.00014,9.48825]
[1778834574754,38.69,80667.57,443.3,-0.14521,0.00014,9.48825]
[1778834575478,38.69,80692.51,443.3,-0.1417,0.00014,9.33549]
[1778834575681,38.69,80692.51,443.3,-0.1417,0.00014,9.33549]
[1778834576838,38.69,80694.36,443.3,-0.14144,0.00014,9.32429]
[1778834577000,38.69,80694.36,443.3,-0.14144,0.00014,9.32429]
[1778834577122,38.69,80694.36,443.3,-0.14144,0.00014,9.32429]
[1778834577138,38.69,80694.36,443.3,-0.14144,0.00014,9.32429]
[1778834577158,38.69,80694.36,443.3,-0.14144,0.00014,9.32429]
[1778834577176,38.69,80694.36,443.3,-0.14144,0.00014,9.32429]
[1778834577413,38.69,80686.4,443.3,-0.14256,0.00014,9.37302]
[1778834578139,38.69,80686.4,443.3,-0.14256,0.00014,9.37302]
[1778834578259,38.69,80679.55,443.3,-0.14352,0.00014,9.41492]
[1778834579146,38.69,80679.55,443.3,-0.14352,0.00014,9.41492]
[1778834581935,38.69,80679.54,443.3,-0.14352,0.00014,9.41492]
[1778834581953,38.69,80679.54,443.3,-0.14352,0.00014,9.41492]
[1778834581982,38.69,80679.54,443.3,-0.14352,0.00014,9.41492]
[1778834582287,38.69,80677.05,443.3,-0.14387,0.00014,9.43013]
[1778834587326,38.69,80671.83,443.3,-0.14463,0.00014,9.46293]
[1778834589960,38.69,80671.33,443.3,-0.1447,0.00014,9.4663]
[1778834594551,38.7,80668.91,443.3,-0.14506,0.00014,9.48162]
[1778834600417,38.7,80668.51,443.3,-0.14513,0.00014,9.48492]
[1778834604559,38.7,80671.76,443.3,-0.14468,0.00014,9.46543]
[1778834606587,38.7,80679.82,443.3,-0.14355,0.00014,9.41645]
[1778834608481,38.7,80682.13,443.3,-0.14324,0.00014,9.40274]
[1778834608582,38.71,80680.72,443.3,-0.14345,0.00014,9.41181]
[1778834609662,38.71,80680.72,443.3,-0.14345,0.00014,9.41181]
[1778834611004,38.71,80686.53,443.3,-0.14263,0.00014,9.3763]
[1778834612006,38.71,80690.8,443.3,-0.14195,0.00014,9.34311]
[1778834613000,38.71,80695.77,443.3,-0.14126,0.00014,9.3128]
[1778834613399,38.71,80695.77,443.3,-0.14126,0.00014,9.3128]
[1778834614579,38.71,80695.78,443.3,-0.14126,0.00014,9.3128]
[1778834621565,38.71,80696.09,443.3,-0.14123,0.00014,9.31185]
[1778834626602,38.71,80697.77,443.3,-0.14101,0.00014,9.30212]
[1778834626733,38.71,80697.77,443.3,-0.14101,0.00014,9.30212]
[1778834626933,38.71,80697.77,443.3,-0.14101,0.00014,9.30212]
[1778834628766,38.71,80698.72,443.3,-0.14089,0.00014,9.29656]
[1778834628833,38.71,80698.72,443.3,-0.14089,0.00014,9.29656]
[1778834629273,38.71,80698.72,443.3,-0.14089,0.00014,9.29656]
[1778834629276,38.71,80698.72,443.3,-0.14089,0.00014,9.29656]
[1778834629623,38.71,80704.53,443.3,-0.14008,0.00014,9.26103]
[1778834633401,38.71,80705.62,443.3,-0.13993,0.00014,9.25424]
[1778834633431,38.71,80705.62,443.3,-0.13993,0.00014,9.25424]
[1778834636885,38.71,80700.97,443.3,-0.14057,0.00014,9.28246]
[1778834639304,38.71,80701.2,443.3,-0.14053,0.00014,9.28093]
[1778834642045,38.71,80699.61,443.3,-0.14075,0.00014,9.29048]
[1778834642059,38.71,80699.61,443.3,-0.14075,0.00014,9.29048]
[1778834642755,38.71,80700.19,443.4,-0.14067,0.00014,9.28688]
[1778834648756,38.71,80696.26,443.4,-0.1412,0.00014,9.31045]
[1778834652056,38.71,80695.81,443.4,-0.14126,0.00014,9.31303]
[1778834652707,38.71,80695.81,443.4,-0.14126,0.00014,9.31303]
[1778834652784,38.71,80688.7,443.4,-0.14225,0.00014,9.35626]
[1778834656812,38.7,80678.8,443.4,-0.14362,0.00014,9.41612]
[1778834661847,38.7,80680.72,443.4,-0.14333,0.00014,9.40331]
[1778834666882,38.7,80681.86,443.4,-0.14315,0.00014,9.39524]
[1778834671193,38.69,80681.39,443.4,-0.1432,0.00014,9.39744]
[1778834676952,38.69,80678.25,443.4,-0.14352,0.00014,9.40787]
[1778834681991,38.68,80678.18,443.4,-0.1435,0.00014,9.40706]
[1778834687033,38.68,80680.47,443.4,-0.14315,0.00014,9.39182]
[1778834692068,38.67,80679.2,443.4,-0.1433,0.00014,9.39838]
[1778834697103,38.67,80679.39,443.4,-0.14324,0.00014,9.39597]
[1778834698375,38.67,80679.39,443.4,-0.14324,0.00014,9.39597]
[1778834702074,38.67,80680.28,443.4,-0.1431,0.00014,9.38958]
[1778834702446,38.67,80680.28,443.4,-0.1431,0.00014,9.38958]
[1778834702514,38.67,80680.28,443.4,-0.1431,0.00014,9.38958]
[1778834702546,38.67,80675.16,443.4,-0.14381,0.00014,9.42066]
[1778834703317,38.67,80675.16,443.4,-0.14381,0.00014,9.42066]
[1778834703329,38.67,80675.16,443.4,-0.14381,0.00014,9.42066]
[1778834703418,38.66,80671.81,443.4,-0.14429,0.00014,9.4411]
[1778834704387,38.66,80671.81,443.4,-0.14429,0.00014,9.4411]
[1778834704488,38.67,80669.8,443.4,-0.14457,0.00014,9.45355]
[1778834704976,38.67,80669.8,443.4,-0.14457,0.00014,9.45355]
[1778834710496,38.66,80668.92,443.4,-0.14469,0.00014,9.4584]
[1778834716236,38.66,80668.11,443.4,-0.14478,0.00014,9.4626]
[1778834716804,38.66,80668.11,443.4,-0.14478,0.00014,9.4626]
[1778834719702,38.66,80667.53,443.4,-0.14486,0.00014,9.46592]
[1778834720098,38.66,80667.66,443.4,-0.14484,0.00014,9.46489]
[1778834726301,38.66,80667.38,443.4,-0.14487,0.00014,9.46614]
[1778834730400,38.66,80667.95,443.4,-0.14477,0.00014,9.4621]
[1778834736376,38.65,80668.19,443.4,-0.14464,0.00014,9.45278]
[1778834737000,38.65,80668.19,443.4,-0.14464,0.00014,9.45278]
[1778834739590,38.65,80667.08,443.4,-0.14479,0.00014,9.45938]
[1778834741003,38.65,80664.17,443.4,-0.1452,0.00014,9.47699]
[1778834741264,38.65,80664.17,443.4,-0.1452,0.00014,9.47699]
[1778834742567,38.65,80661.56,443.4,-0.14557,0.00014,9.49284]
[1778834743831,38.65,80656.03,443.4,-0.14635,0.00014,9.52638]
[1778834747453,38.65,80644.27,443.4,-0.14802,0.00014,9.59764]
[1778834748077,38.65,80644.27,443.4,-0.14802,0.00014,9.59764]
[1778834754502,38.64,80637.81,443.4,-0.14889,0.00014,9.63497]
[1778834759368,38.63,80638.65,443.4,-0.14874,0.00014,9.62855]
[1778834760670,38.63,80638.87,443.4,-0.14871,0.00014,9.6269]
[1778834762242,38.63,80637.53,443.4,-0.14888,0.00014,9.6345]
[1778834763362,38.63,80637.74,443.4,-0.14885,0.00014,9.63291]
[1778834763565,38.63,80637.8,443.4,-0.14883,0.00014,9.63223]
[1778834765686,38.63,80636.06,443.4,-0.14908,0.00014,9.64283]
[1778834765786,38.63,80634.66,443.4,-0.14928,0.00014,9.65126]
[1778834766733,38.63,80634.66,443.4,-0.14928,0.00014,9.65126]
[1778834766831,38.62,80633.76,443.4,-0.1494,0.00014,9.65645]
[1778834768280,38.62,80635.07,443.4,-0.14921,0.00014,9.64841]
[1778834768406,38.62,80635.07,443.4,-0.14921,0.00014,9.64841]
[1778834768803,38.62,80635.07,443.4,-0.14921,0.00014,9.64841]
[1778834769607,38.62,80634.62,443.4,-0.14927,0.00014,9.65097]
[1778834773142,38.62,80634.37,443.4,-0.14929,0.00014,9.65153]
[1778834773199,38.62,80634.37,443.4,-0.14929,0.00014,9.65153]
[1778834773832,38.62,80634.37,443.4,-0.14929,0.00014,9.65153]
[1778834778670,38.61,80625.76,443.4,-0.15049,0.00015,9.70244]
[1778834781757,38.61,80626.14,443.4,-0.15041,0.00015,9.69902]
[1778834781779,38.61,80626.14,443.4,-0.15041,0.00015,9.69902]
[1778834786120,38.6,80626.56,443.4,-0.15031,0.00015,9.69459]
[1778834787205,38.6,80626.29,443.4,-0.15034,0.00015,9.69589]
[1778834787238,38.6,80626.29,443.4,-0.15034,0.00015,9.69589]
[1778834787280,38.6,80626.29,443.4,-0.15034,0.00015,9.69589]
[1778834789270,38.6,80634.9,443.4,-0.14907,0.00014,9.64234]
[1778834790808,38.6,80635.27,443.4,-0.14901,0.00014,9.63978]
[1778834790810,38.6,80635.27,443.4,-0.14901,0.00014,9.63978]
[1778834791786,38.6,80635.8,443.4,-0.14893,0.00014,9.63624]
[1778834793206,38.59,80639.47,443.4,-0.1483,0.00014,9.60604]
[1778834799596,38.59,80635.91,443.4,-0.14879,0.00014,9.62659]
[1778834803470,38.58,80633.91,443.4,-0.14904,0.00014,9.63748]
[1778834805919,38.58,80636.79,443.4,-0.14861,0.00014,9.61899]
[1778834809648,38.58,80634.1,443.4,-0.14898,0.00014,9.6347]
[1778834811562,38.58,80634.21,443.4,-0.14896,0.00014,9.63375]
[1778834816939,38.57,80633.42,443.4,-0.14903,0.00014,9.63668]
[1778834820604,38.57,80633.03,443.4,-0.14907,0.00015,9.63852]
[1778834820627,38.57,80633.03,443.4,-0.14907,0.00015,9.63852]
[1778834821974,38.56,80625.3,443.4,-0.15017,0.00015,9.68518]
[1778834822911,38.56,80625.3,443.4,-0.15017,0.00015,9.68518]
[1778834828027,38.56,80632.35,443.4,-0.14911,0.00015,9.64006]
[1778834833469,38.55,80633.78,443.4,-0.14888,0.00014,9.63021]
[1778834836215,38.55,80632.46,443.4,-0.14905,0.00015,9.63752]
[1778834842124,38.54,80634.22,443.4,-0.14875,0.00014,9.6249]
[1778834845238,38.54,80634.16,443.4,-0.14875,0.00014,9.62502]
[1778834845239,38.54,80634.16,443.4,-0.14875,0.00014,9.62502]
[1778834845260,38.54,80634.16,443.4,-0.14875,0.00014,9.62502]
[1778834846817,38.54,80625.58,443.4,-0.14998,0.00015,9.67671]
[1778834848963,38.54,80622.92,443.4,-0.15036,0.00015,9.69273]
[1778834849879,38.54,80622.92,443.4,-0.15036,0.00015,9.69273]
[1778834850477,38.53,80634.54,443.4,-0.14865,0.00014,9.62061]
[1778834855273,38.53,80638.1,443.4,-0.14803,0.00014,9.59072]
[1778834861257,38.53,80638.03,443.4,-0.14801,0.00014,9.58973]
[1778834861945,38.53,80638.03,443.4,-0.14801,0.00014,9.58973]
[1778834866666,38.52,80641.01,443.4,-0.14756,0.00014,9.57064]
[1778834872334,38.52,80634.32,443.4,-0.14849,0.00014,9.61021]
[1778834877431,38.51,80632.71,443.4,-0.1487,0.00015,9.61917]
[1778834877433,38.51,80632.71,443.4,-0.1487,0.00015,9.61917]
[1778834883415,38.51,80633.59,443.4,-0.14854,0.00014,9.61209]
[1778834888451,38.5,80636.78,443.4,-0.14805,0.00014,9.59134]
[1778834893486,38.5,80635.1,443.4,-0.14827,0.00014,9.60062]
[1778834898521,38.5,80636.42,443.4,-0.14805,0.00014,9.59144]
[1778834903556,38.49,80638.77,443.4,-0.14769,0.00014,9.57598]
[1778834907203,38.49,80639.01,443.4,-0.14764,0.00014,9.57395]
[1778834907271,38.49,80639.01,443.4,-0.14764,0.00014,9.57395]
[1778834912619,38.49,80638.48,443.4,-0.14761,0.00014,9.56898]
[1778834914113,38.48,80638.83,443.4,-0.14755,0.00014,9.56664]
[1778834914117,38.48,80638.83,443.4,-0.14755,0.00014,9.56664]
[1778834914118,38.48,80638.83,443.4,-0.14755,0.00014,9.56664]
[1778834914633,38.48,80632.09,443.4,-0.14853,0.00015,9.60795]
[1778834916473,38.48,80631.39,443.4,-0.14862,0.00015,9.61203]
[1778834916551,38.48,80631.39,443.4,-0.14862,0.00015,9.61203]
[1778834919026,38.48,80624.64,443.4,-0.14959,0.00015,9.65281]
[1778834919591,38.48,80624.64,443.4,-0.14959,0.00015,9.65281]
[1778834921491,38.48,80624.23,443.4,-0.14963,0.00015,9.65475]
[1778834926717,38.47,80623.93,443.4,-0.14963,0.00015,9.65479]
[1778834931752,38.47,80624.24,443.4,-0.14955,0.00015,9.65133]
[1778834936787,38.46,80624.82,443.4,-0.14943,0.00015,9.64623]
[1778834941822,38.45,80625.26,443.4,-0.14933,0.00015,9.64199]
[1778834946857,38.45,80627.57,443.4,-0.14895,0.00015,9.62596]
[1778834948078,38.45,80627.65,443.4,-0.14894,0.00015,9.62518]
[1778834953908,38.44,80632.26,443.4,-0.14823,0.00015,9.59517]
[1778834958087,38.44,80637.07,443.4,-0.14751,0.00014,9.56466]
[1778834960319,38.44,80637.02,443.4,-0.14751,0.00014,9.56459]
[1778834963385,38.43,80637.68,443.4,-0.1474,0.00014,9.55996]
[1778834966646,38.43,80638.94,443.4,-0.14721,0.00014,9.55169]
[1778834968206,38.43,80640.96,443.4,-0.14691,0.00014,9.53891]
[1778834974056,38.43,80644.9,443.4,-0.14624,0.00014,9.50671]
[1778834974058,38.43,80644.9,443.4,-0.14624,0.00014,9.50671]
[1778834979094,38.43,80647.16,443.4,-0.14591,0.00014,9.49241]
[1778834981924,38.43,80647.37,443.4,-0.14587,0.00014,9.49097]
[1778834981936,38.43,80647.53,443.4,-0.14585,0.00014,9.48985]
[1778834991113,38.42,80649.99,443.4,-0.14549,0.00014,9.47445]
[1778834992875,38.42,80649.99,443.4,-0.14548,0.00014,9.47404]
[1778834993384,38.42,80650.06,443.4,-0.14547,0.00014,9.47349]
[1778834996204,38.42,80639.63,443.4,-0.14696,0.00014,9.53742]
[1778835001239,38.42,80639.94,443.4,-0.1469,0.00014,9.53478]
[1778835003621,38.42,80639.81,443.4,-0.14691,0.00014,9.53544]
[1778835003626,38.42,80640.29,443.4,-0.14684,0.00014,9.53233]
[1778835006475,38.42,80638.43,443.4,-0.1471,0.00014,9.54357]
[1778835006890,38.42,80638.43,443.4,-0.1471,0.00014,9.54357]
[1778835008783,38.42,80635.0,443.4,-0.14759,0.00014,9.56444]
[1778835014837,38.41,80630.78,443.4,-0.14818,0.00015,9.58949]
[1778835014848,38.41,80630.78,443.4,-0.14818,0.00015,9.58949]
[1778835020374,38.41,80627.0,443.4,-0.1487,0.00015,9.61132]
[1778835025409,38.4,80628.58,443.4,-0.14844,0.00015,9.60053]
[1778835030444,38.4,80627.81,443.4,-0.14853,0.00015,9.60428]
[1778835033264,38.4,80628.61,443.4,-0.14832,0.00015,9.59181]
[1778835033294,38.4,80628.61,443.4,-0.14832,0.00015,9.59181]
[1778835033340,38.4,80628.61,443.4,-0.14832,0.00015,9.59181]
[1778835033479,38.4,80628.61,443.4,-0.14832,0.00015,9.59181]
[1778835033503,38.4,80628.61,443.4,-0.14832,0.00015,9.59181]
[1778835033518,38.4,80628.61,443.4,-0.14832,0.00015,9.59181]
[1778835033580,38.4,80628.61,443.4,-0.14832,0.00015,9.59181]
[1778835033586,38.4,80628.61,443.4,-0.14832,0.00015,9.59181]
[1778835033681,38.4,80628.61,443.4,-0.14832,0.00015,9.59181]
[1778835033784,38.4,80628.61,443.4,-0.14832,0.00015,9.59181]
[1778835033961,38.4,80622.03,443.4,-0.14928,0.00015,9.63224]
[1778835034160,38.4,80622.03,443.4,-0.14928,0.00015,9.63224]
[1778835034734,38.4,80608.9,443.4,-0.1512,0.00015,9.7133]
[1778835035653,38.4,80600.86,443.4,-0.15239,0.00015,9.76295]
[1778835037680,38.4,80601.56,443.4,-0.15228,0.00015,9.75854]
[1778835042694,38.39,80597.04,443.4,-0.15294,0.00015,9.786]
[1778835047677,38.39,80594.06,443.4,-0.15337,0.00015,9.80384]
[1778835051421,38.39,80592.27,443.4,-0.15363,0.00015,9.81434]
[1778835054673,38.39,80592.24,443.4,-0.15362,0.00015,9.81389]
[1778835058877,38.38,80589.92,443.4,-0.15394,0.00015,9.82739]
[1778835064694,38.38,80593.5,443.4,-0.15338,0.00015,9.80394]
[1778835067535,38.38,80592.89,443.4,-0.15346,0.00015,9.80726]
[1778835067537,38.38,80592.89,443.4,-0.15346,0.00015,9.80726]
[1778835067560,38.38,80592.89,443.4,-0.15346,0.00015,9.80726]
[1778835071803,38.38,80585.61,443.4,-0.15453,0.00015,9.85166]
[1778835078069,38.37,80582.2,443.4,-0.15502,0.00015,9.87182]
[1778835078795,38.37,80575.7,443.4,-0.15599,0.00015,9.91165]
[1778835083830,38.37,80574.9,443.4,-0.15608,0.00015,9.91539]
[1778835084172,38.37,80574.9,443.4,-0.15608,0.00015,9.91539]
[1778835084174,38.37,80574.9,443.4,-0.15608,0.00015,9.91539]
[1778835089872,38.36,80577.42,443.4,-0.15565,0.00015,9.89757]
[1778835094907,38.35,80577.75,443.4,-0.15546,0.00015,9.8864]
[1778835099942,38.34,80577.26,443.4,-0.15549,0.00015,9.88744]
[1778835104977,38.33,80576.89,443.4,-0.1555,0.00015,9.88768]
[1778835110012,38.33,80574.49,443.4,-0.15581,0.00015,9.90044]
[1778835115051,38.32,80577.86,443.4,-0.15526,0.00015,9.87786]
[1778835121090,38.31,80578.28,443.4,-0.15512,0.00015,9.87205]
[1778835125118,38.3,80570.98,443.4,-0.15619,0.00015,9.91607]
[1778835125214,38.3,80570.98,443.4,-0.15619,0.00015,9.91607]
[1778835127712,38.3,80561.87,443.4,-0.15755,0.00015,9.97145]
[1778835131083,38.29,80561.66,443.4,-0.15755,0.00015,9.97163]
[1778835134956,38.29,80559.47,443.4,-0.15785,0.00015,9.98368]
[1778835135732,38.29,80559.31,443.4,-0.15786,0.00015,9.98429]
[1778835141231,38.28,80561.67,443.4,-0.15745,0.00015,9.96751]
[1778835146277,38.27,80562.84,443.4,-0.15724,0.00015,9.95893]
[1778835146287,38.27,80562.84,443.4,-0.15724,0.00015,9.95893]
[1778835151725,38.27,80562.84,443.4,-0.1572,0.00015,9.95728]
[1778835156815,38.26,80558.8,443.4,-0.15769,0.00015,9.97351]
[1778835159257,38.26,80557.59,443.4,-0.15785,0.00015,9.97997]
[1778835164812,38.25,80559.23,443.4,-0.15756,0.00015,9.96808]
[1778835164949,38.25,80559.23,443.4,-0.15756,0.00015,9.96808]
[1778835165234,38.25,80559.26,443.4,-0.15754,0.00015,9.96724]
[1778835167835,38.25,80558.85,443.4,-0.15759,0.00015,9.96949]
[1778835167936,38.25,80561.37,443.4,-0.15721,0.00015,9.95386]
[1778835171446,38.24,80564.14,443.4,-0.15678,0.00015,9.93647]
[1778835171539,38.24,80564.44,443.4,-0.15674,0.00015,9.93454]
[1778835177483,38.24,80567.36,443.4,-0.15626,0.00015,9.91506]
[1778835182602,38.24,80568.0,443.4,-0.15614,0.00015,9.91021]
[1778835183086,38.24,80568.0,443.4,-0.15614,0.00015,9.91021]
[1778835183114,38.23,80568.02,443.4,-0.15614,0.00015,9.90986]
[1778835184535,38.23,80574.36,443.4,-0.15516,0.00015,9.8697]
[1778835189568,38.22,80577.39,443.4,-0.15466,0.00015,9.84907]
[1778835194603,38.22,80577.81,443.4,-0.15456,0.00015,9.84476]
[1778835199645,38.21,80576.25,443.4,-0.15475,0.00015,9.85274]
[1778835204677,38.21,80580.87,443.4,-0.15402,0.00015,9.82233]
[1778835207670,38.2,80584.49,443.4,-0.15346,0.00015,9.79924]
[1778835213293,38.2,80578.84,443.4,-0.15419,0.00015,9.82573]
[1778835216027,38.19,80578.67,443.4,-0.15419,0.00015,9.82581]
[1778835216099,38.19,80580.17,443.4,-0.15396,0.00015,9.81617]
[1778835221797,38.19,80580.91,443.4,-0.15383,0.00015,9.81081]
[1778835224857,38.19,80580.74,443.4,-0.15385,0.00015,9.81169]
[1778835226441,38.19,80580.85,443.4,-0.15383,0.00015,9.81083]
[1778835226442,38.19,80580.85,443.4,-0.15383,0.00015,9.81083]
[1778835231867,38.19,80581.99,443.4,-0.15364,0.00015,9.80321]
[1778835236903,38.18,80582.85,443.4,-0.15351,0.00015,9.79748]
[1778835237326,38.18,80582.85,443.4,-0.15351,0.00015,9.79748]
[1778835237910,38.18,80582.76,443.4,-0.15352,0.00015,9.79797]
[1778835239854,38.18,80583.75,443.4,-0.15336,0.00015,9.79155]
[1778835243295,38.18,80586.07,443.4,-0.153,0.00015,9.77639]
[1778835248360,38.18,80587.56,443.4,-0.15274,0.00015,9.7658]
[1778835250111,38.17,80594.44,443.4,-0.15171,0.00015,9.72268]
[1778835250718,38.17,80594.44,443.4,-0.15171,0.00015,9.72268]
[1778835250734,38.17,80594.44,443.4,-0.15171,0.00015,9.72268]
[1778835250795,38.17,80594.44,443.4,-0.15171,0.00015,9.72268]
[1778835251012,38.17,80605.08,443.4,-0.15013,0.00015,9.65641]
[1778835251824,38.17,80605.08,443.4,-0.15013,0.00015,9.65641]
[1778835257067,38.17,80608.02,443.4,-0.14969,0.00015,9.63791]
[1778835260920,38.17,80608.07,443.4,-0.14968,0.00015,9.63757]
[1778835266129,38.17,80610.17,443.4,-0.14937,0.00015,9.62436]
[1778835271164,38.17,80612.17,443.4,-0.14899,0.00015,9.6048]
[1778835276199,38.17,80612.25,443.4,-0.14898,0.00015,9.60439]
[1778835278806,38.17,80612.52,443.4,-0.14894,0.00015,9.60276]
[1778835283461,38.17,80611.42,443.4,-0.1491,0.00015,9.6097]
[1778835289319,38.17,80613.22,443.4,-0.14884,0.00015,9.59852]
[1778835294325,38.17,80609.21,443.4,-0.14943,0.00015,9.62342]
[1778835299362,38.17,80607.3,443.4,-0.14971,0.00015,9.63524]
[1778835301217,38.17,80607.9,443.4,-0.14962,0.00015,9.6315]
[1778835301227,38.17,80607.9,443.4,-0.14962,0.00015,9.6315]
[1778835301262,38.17,80607.9,443.4,-0.14962,0.00015,9.6315]
[1778835301376,38.17,80599.53,443.4,-0.15086,0.00015,9.68348]
[1778835306411,38.17,80589.76,443.4,-0.15231,0.00015,9.74417]
[1778835307666,38.17,80589.76,443.4,-0.15231,0.00015,9.74417]
[1778835308077,38.17,80589.76,443.4,-0.15231,0.00015,9.74417]
[1778835308159,38.17,80588.34,443.4,-0.15252,0.00015,9.75295]
[1778835313514,38.17,80585.22,443.4,-0.153,0.00015,9.77305]
[1778835319502,38.18,80586.29,443.4,-0.15287,0.00015,9.76731]
[1778835324537,38.18,80586.89,443.4,-0.15279,0.00015,9.76423]
[1778835329572,38.18,80585.88,443.4,-0.15296,0.00015,9.77114]
[1778835332277,38.18,80586.71,443.4,-0.15275,0.00015,9.75895]
[1778835332375,38.18,80586.42,443.4,-0.1528,0.00015,9.761]
[1778835335124,38.18,80586.46,443.4,-0.15279,0.00015,9.76066]
[1778835340306,38.18,80586.77,443.4,-0.15273,0.00015,9.75828]
[1778835345685,38.18,80587.28,443.4,-0.15264,0.00015,9.75437]
[1778835346440,38.18,80587.28,443.4,-0.15264,0.00015,9.75437]
[1778835347668,38.18,80587.71,443.4,-0.15257,0.00015,9.75159]
[1778835348705,38.18,80597.43,443.4,-0.15112,0.00015,9.69101]
[1778835351140,38.18,80599.05,443.4,-0.15088,0.00015,9.68092]
[1778835351141,38.18,80599.05,443.4,-0.15088,0.00015,9.68092]
[1778835356761,38.18,80597.91,443.4,-0.15103,0.00015,9.6873]
[1778835362300,38.17,80593.58,443.4,-0.15166,0.00015,9.71357]
[1778835368323,38.17,80595.46,443.4,-0.15136,0.00015,9.70087]
[1778835369883,38.17,80602.94,443.4,-0.15024,0.00015,9.65411]
[1778835373594,38.17,80609.85,443.4,-0.14922,0.00015,9.61101]
[1778835376416,38.17,80610.22,443.4,-0.14916,0.00015,9.60867]
[1778835379995,38.17,80615.44,443.4,-0.1484,0.00015,9.57628]
[1778835380025,38.17,80615.44,443.4,-0.1484,0.00015,9.57628]
[1778835380096,38.17,80615.57,443.4,-0.14838,0.00015,9.5755]
[1778835381943,38.17,80622.62,443.4,-0.14734,0.00015,9.53136]
[1778835383924,38.17,80623.46,443.4,-0.14721,0.00015,9.52586]
[1778835383957,38.17,80623.61,443.4,-0.14719,0.00015,9.52492]
[1778835388992,38.17,80626.11,443.4,-0.14683,0.00015,9.50984]
[1778835389558,38.17,80626.11,443.4,-0.14683,0.00015,9.50984]
[1778835395036,38.17,80628.82,443.4,-0.14637,0.00015,9.48651]
[1778835400363,38.17,80628.4,443.4,-0.14644,0.00015,9.48963]
[1778835405550,38.17,80628.58,443.4,-0.14643,0.00015,9.48925]
[1778835407838,38.17,80629.95,443.4,-0.14624,0.00015,9.4809]
[1778835408761,38.18,80634.64,443.4,-0.14557,0.00014,9.45212]
[1778835408765,38.18,80634.64,443.4,-0.14557,0.00014,9.45212]
[1778835409134,38.18,80644.56,443.4,-0.14414,0.00014,9.39082]
[1778835410917,38.18,80648.44,443.4,-0.14358,0.00014,9.36684]
[1778835410918,38.18,80648.44,443.4,-0.14358,0.00014,9.36684]
[1778835411824,38.18,80647.42,443.4,-0.14373,0.00014,9.37327]
[1778835413369,38.18,80647.82,443.4,-0.14368,0.00014,9.37089]
[1778835419204,38.18,80646.85,443.4,-0.14383,0.00014,9.37764]
[1778835422722,38.18,80648.63,443.4,-0.14358,0.00014,9.36692]
[1778835423173,38.18,80648.63,443.4,-0.14358,0.00014,9.36692]
[1778835429274,38.18,80647.83,443.4,-0.14372,0.00014,9.37272]
[1778835432247,38.19,80647.57,443.4,-0.14376,0.00014,9.37458]
[1778835432295,38.19,80646.5,443.4,-0.14392,0.00014,9.38133]
[1778835437330,38.19,80649.55,443.4,-0.14351,0.00014,9.36386]
[1778835438601,38.19,80649.99,443.4,-0.14346,0.00014,9.36147]
[1778835438606,38.19,80649.99,443.4,-0.14346,0.00014,9.36147]
[1778835439344,38.19,80650.16,443.4,-0.14344,0.00014,9.36079]
[1778835439700,38.19,80650.16,443.4,-0.14344,0.00014,9.36079]
[1778835443370,38.19,80646.68,443.4,-0.14395,0.00014,9.38273]
[1778835449414,38.2,80645.64,443.4,-0.14411,0.00014,9.38987]
[1778835453974,38.2,80647.99,443.4,-0.1437,0.00014,9.36848]
[1778835459486,38.2,80653.43,443.4,-0.14294,0.00014,9.33551]
[1778835462506,38.2,80646.47,443.4,-0.14394,0.00014,9.37902]
[1778835465885,38.2,80646.14,443.4,-0.144,0.00014,9.38134]
[1778835471841,38.21,80649.41,443.4,-0.14354,0.00014,9.36155]
[1778835475048,38.21,80649.4,443.4,-0.14355,0.00014,9.36192]
[1778835480645,38.21,80651.96,443.4,-0.14319,0.00014,9.34667]
[1778835481353,38.21,80651.96,443.4,-0.14319,0.00014,9.34667]
[1778835481411,38.21,80653.21,443.4,-0.14302,0.00014,9.33904]
[1778835481796,38.21,80653.21,443.4,-0.14302,0.00014,9.33904]
[1778835488352,38.2,80650.57,443.4,-0.14334,0.00014,9.35299]
[1778835489504,38.2,80648.26,443.4,-0.14364,0.00014,9.36612]
[1778835489704,38.19,80648.24,443.4,-0.14359,0.00014,9.36356]
[1778835489986,38.19,80648.24,443.4,-0.14359,0.00014,9.36356]
[1778835490644,38.19,80645.07,443.4,-0.14404,0.00014,9.3832]
[1778835490702,38.19,80642.18,443.4,-0.14446,0.00014,9.40141]
[1778835493235,38.19,80642.03,443.4,-0.14449,0.00014,9.40272]
[1778835494274,38.19,80641.41,443.4,-0.14459,0.00014,9.40693]
[1778835496149,38.19,80640.42,443.4,-0.14475,0.00014,9.41364]
[1778835500338,38.2,80640.84,443.4,-0.14471,0.00014,9.41187]
[1778835500340,38.2,80640.84,443.4,-0.14471,0.00014,9.41187]
[1778835500343,38.2,80640.59,443.4,-0.14475,0.00014,9.41369]
[1778835503366,38.19,80640.17,443.4,-0.14477,0.00014,9.41457]
[1778835508829,38.17,80639.33,443.4,-0.14478,0.00014,9.41506]
[1778835513864,38.17,80639.5,443.4,-0.14465,0.00014,9.40592]
[1778835519515,38.17,80639.88,443.4,-0.14458,0.00014,9.40288]
[1778835521920,38.16,80632.14,443.4,-0.14568,0.00014,9.45014]
[1778835522822,38.16,80632.14,443.4,-0.14568,0.00014,9.45014]
[1778835527963,38.16,80632.02,443.4,-0.14567,0.00014,9.44952]
[1778835528683,38.16,80632.02,443.4,-0.14567,0.00014,9.44952]
[1778835529608,38.16,80631.94,443.4,-0.14568,0.00014,9.44979]
[1778835534998,38.16,80630.59,443.4,-0.14587,0.00015,9.45818]
[1778835541309,38.16,80630.67,443.4,-0.14586,0.00015,9.45761]
[1778835541310,38.16,80630.67,443.4,-0.14586,0.00015,9.45761]
[1778835544075,38.16,80621.97,443.4,-0.14712,0.00015,9.51153]
[1778835545581,38.16,80621.97,443.4,-0.14712,0.00015,9.51153]
[1778835546385,38.16,80621.42,443.4,-0.1472,0.00015,9.51477]
[1778835549252,38.16,80621.52,443.4,-0.14718,0.00015,9.51397]
[1778835551318,38.16,80621.43,443.4,-0.14719,0.00015,9.51436]
[1778835552603,38.16,80621.24,443.4,-0.14722,0.00015,9.51544]
[1778835552918,38.15,80621.13,443.4,-0.14723,0.00015,9.51594]
[1778835559183,38.15,80626.09,443.4,-0.14649,0.00015,9.48469]
[1778835564554,38.15,80625.83,443.4,-0.14653,0.00015,9.48608]
[1778835570260,38.15,80626.05,443.4,-0.14648,0.00015,9.48428]
[1778835572457,38.15,80626.36,443.4,-0.14635,0.00015,9.47513]
[1778835576303,38.15,80633.62,443.4,-0.14529,0.00014,9.42984]
[1778835581337,38.15,80633.38,443.4,-0.14533,0.00014,9.43157]
[1778835583065,38.15,80633.84,443.4,-0.14527,0.00014,9.42872]
[1778835583111,38.15,80633.84,443.4,-0.14527,0.00014,9.42872]
[1778835587458,38.15,80633.79,443.4,-0.14528,0.00014,9.42936]
[1778835593421,38.15,80633.84,443.4,-0.14528,0.00014,9.42918]
[1778835598456,38.15,80634.37,443.4,-0.1452,0.00014,9.426]
[1778835600356,38.15,80634.41,443.4,-0.1452,0.00014,9.42578]
[1778835601011,38.15,80640.54,443.4,-0.14431,0.00014,9.38778]
[1778835606407,38.16,80639.73,443.4,-0.14446,0.00014,9.39429]
[1778835606644,38.16,80639.73,443.4,-0.14446,0.00014,9.39429]
[1778835616670,38.17,80633.99,443.4,-0.14538,0.00014,9.43371]
[1778835626653,38.17,80635.44,443.4,-0.14518,0.00014,9.425]
[1778835630212,38.17,80635.74,443.4,-0.14514,0.00014,9.42322]
[1778835633361,38.17,80625.28,443.4,-0.14657,0.00015,9.48091]
[1778835638743,38.17,80625.18,443.4,-0.14658,0.00015,9.48128]
[1778835641396,38.17,80624.87,443.4,-0.14662,0.00015,9.48316]
[1778835646547,38.17,80625.39,443.4,-0.14654,0.00015,9.47975]
[1778835646648,38.17,80625.72,443.4,-0.14649,0.00015,9.47764]
[1778835651828,38.17,80626.08,443.4,-0.14643,0.00015,9.47512]
[1778835654963,38.17,80626.29,443.4,-0.1464,0.00015,9.47371]
[1778835654975,38.17,80626.29,443.4,-0.1464,0.00015,9.47371]
[1778835654984,38.17,80626.29,443.4,-0.1464,0.00015,9.47371]
[1778835655060,38.17,80626.29,443.4,-0.1464,0.00015,9.47371]
[1778835655476,38.17,80625.51,443.4,-0.14651,0.00015,9.4785]
[1778835655767,38.17,80625.51,443.4,-0.14651,0.00015,9.4785]
[1778835655844,38.17,80625.51,443.4,-0.14651,0.00015,9.4785]
[1778835656093,38.17,80625.51,443.4,-0.14651,0.00015,9.4785]
[1778835656188,38.17,80610.1,443.4,-0.14877,0.00015,9.57429]
[1778835658000,38.17,80610.71,443.4,-0.14868,0.00015,9.57058]
[1778835658298,38.17,80610.71,443.4,-0.14868,0.00015,9.57058]
[1778835658326,38.17,80611.24,443.4,-0.14861,0.00015,9.56737]
[1778835659771,38.17,80612.25,443.4,-0.14845,0.00015,9.56095]
[1778835660454,38.17,80612.69,443.4,-0.14839,0.00015,9.55808]
[1778835663853,38.17,80612.64,443.4,-0.1484,0.00015,9.55869]
[1778835663915,38.17,80614.12,443.4,-0.14818,0.00015,9.54959]
[1778835666412,38.17,80616.79,443.4,-0.14779,0.00015,9.53289]
[1778835666514,38.17,80618.11,443.4,-0.14759,0.00015,9.52459]
[1778835671971,38.17,80620.37,443.4,-0.14728,0.00015,9.51144]
[1778835673468,38.17,80620.37,443.4,-0.14728,0.00015,9.51144]
[1778835679020,38.18,80621.06,443.4,-0.14721,0.00015,9.50819]
[1778835682330,38.18,80621.43,443.4,-0.14716,0.00015,9.50618]
[1778835682431,38.18,80621.43,443.4,-0.14716,0.00015,9.50633]
[1778835685592,38.18,80621.4,443.4,-0.14716,0.00015,9.50634]
[1778835685700,38.18,80621.4,443.4,-0.14716,0.00015,9.50634]
[1778835686326,38.18,80621.23,443.4,-0.14718,0.00015,9.50722]
[1778835686429,38.18,80621.17,443.4,-0.14719,0.00015,9.50759]
[1778835687552,38.18,80621.17,443.4,-0.14719,0.00015,9.50759]
[1778835687650,38.18,80620.4,443.4,-0.14731,0.00015,9.51265]
[1778835687901,38.18,80620.4,443.4,-0.14731,0.00015,9.51265]
[1778835688039,38.18,80620.4,443.4,-0.14731,0.00015,9.51265]
[1778835688133,38.18,80620.4,443.4,-0.14731,0.00015,9.51265]
[1778835689255,38.18,80623.12,443.4,-0.14692,0.00015,9.49577]
[1778835689310,38.18,80624.98,443.4,-0.14664,0.00015,9.48416]
[1778835695309,38.18,80626.17,443.4,-0.1464,0.00015,9.47055]
[1778835695917,38.18,80626.03,443.4,-0.14643,0.00015,9.47162]
[1778835697241,38.18,80626.1,443.4,-0.14642,0.00015,9.47139]
[1778835702797,38.19,80624.85,443.4,-0.14663,0.00015,9.48003]
[1778835707452,38.19,80621.69,443.4,-0.1471,0.00015,9.50036]
[1778835707454,38.19,80621.69,443.4,-0.1471,0.00015,9.50036]
[1778835707544,38.19,80622.94,443.4,-0.14693,0.00015,9.49274]
[1778835710372,38.19,80624.33,443.4,-0.14672,0.00015,9.48399]
[1778835713359,38.19,80624.62,443.4,-0.14667,0.00015,9.48201]
[1778835718028,38.19,80625.99,443.4,-0.14647,0.00015,9.47325]
[1778835718738,38.19,80625.7,443.4,-0.14651,0.00015,9.47518]
[1778835719619,38.19,80625.7,443.4,-0.14651,0.00015,9.47518]
[1778835719661,38.19,80625.69,443.4,-0.14651,0.00015,9.47524]
[1778835720702,38.19,80625.69,443.4,-0.14651,0.00015,9.47524]
[1778835722764,38.19,80625.99,443.4,-0.14647,0.00015,9.47351]
[1778835726496,38.19,80626.55,443.4,-0.14639,0.00015,9.46983]
[1778835726553,38.19,80626.45,443.4,-0.1464,0.00015,9.4704]
[1778835727148,38.19,80626.45,443.4,-0.1464,0.00015,9.4704]
[1778835728957,38.19,80618.0,443.4,-0.14763,0.00015,9.52273]
[1778835730243,38.19,80618.36,443.4,-0.14758,0.00015,9.52041]
[1778835730458,38.19,80618.36,443.4,-0.14758,0.00015,9.52041]
[1778835730963,38.19,80618.41,443.4,-0.14757,0.00015,9.52002]
[1778835730973,38.19,80618.41,443.4,-0.14757,0.00015,9.52002]
[1778835731093,38.19,80618.41,443.4,-0.14757,0.00015,9.52002]
[1778835731144,38.19,80618.41,443.4,-0.14757,0.00015,9.52002]
[1778835731582,38.19,80618.41,443.4,-0.14757,0.00015,9.52002]
[1778835732695,38.19,80614.98,443.4,-0.14807,0.00015,9.54121]
[1778835734834,38.19,80608.88,443.4,-0.14897,0.00015,9.5792]
[1778835735568,38.19,80608.6,443.4,-0.14901,0.00015,9.58097]
[1778835736657,38.19,80605.19,443.4,-0.14951,0.00015,9.60217]
[1778835739443,38.19,80597.25,443.4,-0.15069,0.00015,9.65162]
[1778835744551,38.19,80596.73,443.4,-0.15077,0.00015,9.65483]
[1778835749632,38.19,80594.74,443.4,-0.15106,0.00015,9.66713]
[1778835754549,38.19,80586.97,443.4,-0.15213,0.00015,9.70811]
[1778835756805,38.19,80584.64,443.4,-0.15248,0.00015,9.72252]
[1778835757647,38.19,80582.47,443.4,-0.1528,0.00015,9.73593]
[1778835757680,38.19,80573.56,443.4,-0.15414,0.00015,9.79119]
[1778835758613,38.19,80573.56,443.4,-0.15414,0.00015,9.79119]
[1778835763654,38.18,80569.82,443.4,-0.15468,0.00015,9.81354]
[1778835767660,38.18,80569.88,443.4,-0.15465,0.00015,9.81233]
[1778835770824,38.18,80570.8,443.4,-0.1545,0.00015,9.806]
[1778835770919,38.18,80570.22,443.4,-0.15458,0.00015,9.8092]
[1778835771814,38.18,80555.59,443.4,-0.1568,0.00015,9.89998]
[1778835772338,38.18,80555.59,443.4,-0.1568,0.00015,9.89998]
[1778835777852,38.17,80550.72,443.4,-0.15751,0.00015,9.9291]
[1778835783808,38.16,80551.75,443.4,-0.15731,0.00015,9.92101]
[1778835788886,38.16,80546.48,443.4,-0.15808,0.00015,9.95204]
[1778835794829,38.15,80546.53,443.4,-0.15802,0.00015,9.94972]
[1778835795204,38.15,80546.53,443.4,-0.15802,0.00015,9.94972]
[1778835795836,38.15,80545.87,443.4,-0.15812,0.00015,9.95374]
[1778835797330,38.15,80543.98,443.4,-0.15841,0.00015,9.96541]
[1778835797346,38.15,80543.98,443.4,-0.15841,0.00015,9.96541]
[1778835797850,38.15,80546.61,443.4,-0.158,0.00015,9.94875]
[1778835802885,38.14,80550.06,443.4,-0.15744,0.00015,9.92605]
[1778835804899,38.14,80557.85,443.4,-0.15624,0.00015,9.87713]
[1778835805907,38.14,80564.46,443.4,-0.15523,0.00015,9.83584]
[1778835811889,38.14,80565.61,443.4,-0.15505,0.00015,9.82824]
[1778835816986,38.14,80563.84,443.4,-0.15521,0.00015,9.83126]
[1778835820964,38.13,80565.72,443.4,-0.15491,0.00015,9.81919]
[1778835822877,38.13,80565.88,443.4,-0.15489,0.00015,9.81808]
[1778835829553,38.13,80565.9,443.4,-0.15487,0.00015,9.81729]
[1778835836854,38.13,80565.57,443.4,-0.1549,0.00015,9.81846]
[1778835842647,38.13,80572.39,443.4,-0.15385,0.00015,9.77537]
[1778835848208,38.12,80565.8,443.4,-0.15483,0.00015,9.81581]
[1778835849237,38.12,80565.8,443.4,-0.15483,0.00015,9.81581]
[1778835849405,38.12,80565.8,443.4,-0.15483,0.00015,9.81581]
[1778835849684,38.12,80565.8,443.4,-0.15483,0.00015,9.81581]
[1778835849719,38.12,80572.61,443.4,-0.1538,0.00015,9.77329]
[1778835851819,38.12,80581.47,443.4,-0.15247,0.00015,9.71805]
[1778835851963,38.12,80581.47,443.4,-0.15247,0.00015,9.71805]
[1778835852172,38.12,80581.47,443.4,-0.15247,0.00015,9.71805]
[1778835854250,38.12,80588.28,443.4,-0.15145,0.00015,9.67572]
[1778835859285,38.12,80588.07,443.4,-0.15148,0.00015,9.67726]
[1778835864320,38.12,80587.31,443.4,-0.1516,0.00015,9.68215]
[1778835869355,38.12,80592.39,443.4,-0.15085,0.00015,9.65078]
[1778835873383,38.13,80597.81,443.4,-0.14997,0.00015,9.6102]
[1778835873986,38.13,80597.81,443.4,-0.14997,0.00015,9.6102]
[1778835879539,38.13,80599.11,443.4,-0.14978,0.00015,9.60234]
[1778835885154,38.13,80598.96,443.4,-0.1498,0.00015,9.60343]
[1778835885155,38.13,80598.96,443.4,-0.1498,0.00015,9.60343]
[1778835891509,38.13,80602.73,443.4,-0.14925,0.00015,9.58023]
[1778835892887,38.13,80602.73,443.4,-0.14925,0.00015,9.58023]
[1778835893694,38.13,80603.69,443.4,-0.14911,0.00015,9.57438]
[1778835894428,38.13,80604.58,443.4,-0.14898,0.00015,9.56885]
[1778835894441,38.13,80604.58,443.4,-0.14898,0.00015,9.56885]
[1778835894448,38.13,80604.58,443.4,-0.14898,0.00015,9.56885]
[1778835894535,38.13,80604.58,443.4,-0.14898,0.00015,9.56885]
[1778835894636,38.13,80607.97,443.4,-0.14848,0.00015,9.54784]
[1778835896257,38.13,80610.2,443.4,-0.14815,0.00015,9.53385]
[1778835901822,38.13,80612.79,443.4,-0.14776,0.00015,9.51731]
[1778835901835,38.13,80612.79,443.4,-0.14776,0.00015,9.51731]
[1778835901857,38.13,80612.79,443.4,-0.14776,0.00015,9.51731]
[1778835902651,38.13,80617.88,443.4,-0.14701,0.00015,9.48556]
[1778835902775,38.13,80626.94,443.4,-0.14569,0.00015,9.42927]
[1778835907621,38.13,80635.26,443.4,-0.14449,0.00014,9.37786]
[1778835908195,38.13,80635.26,443.4,-0.14449,0.00014,9.37786]
[1778835909254,38.13,80637.56,443.4,-0.14416,0.00014,9.3637]
[1778835909841,38.13,80637.56,443.4,-0.14416,0.00014,9.3637]
[1778835910000,38.13,80637.56,443.4,-0.14416,0.00014,9.3637]
[1778835912091,38.13,80639.74,443.4,-0.14385,0.00014,9.35058]
[1778835914378,38.13,80640.06,443.4,-0.14382,0.00014,9.3489]
[1778835914690,38.13,80640.06,443.4,-0.14382,0.00014,9.3489]
[1778835914923,38.13,80640.06,443.4,-0.14382,0.00014,9.3489]
[1778835915002,38.13,80640.14,443.4,-0.14381,0.00014,9.34865]
[1778835918253,38.13,80640.26,443.4,-0.14379,0.00014,9.34798]
[1778835923734,38.13,80643.82,443.4,-0.14329,0.00014,9.32616]
[1778835924703,38.13,80643.82,443.4,-0.14329,0.00014,9.32616]
[1778835924793,38.13,80643.82,443.4,-0.14329,0.00014,9.32616]
[1778835924962,38.13,80643.82,443.4,-0.14329,0.00014,9.32616]
[1778835925386,38.13,80647.18,443.4,-0.14281,0.00014,9.30538]
[1778835930784,38.13,80645.87,443.4,-0.14301,0.00014,9.31404]
[1778835936054,38.14,80647.05,443.4,-0.14276,0.00014,9.29998]
[1778835941861,38.14,80650.39,443.4,-0.1423,0.00014,9.27989]
[1778835945156,38.14,80649.36,443.4,-0.14245,0.00014,9.28666]
[1778835945233,38.14,80649.36,443.4,-0.14245,0.00014,9.28666]
[1778835945889,38.14,80658.08,443.4,-0.14121,0.00014,9.23274]
[1778835950924,38.14,80660.55,443.4,-0.14089,0.00014,9.21865]
[1778835953518,38.15,80661.66,443.4,-0.14074,0.00014,9.21222]
[1778835953945,38.15,80662.84,443.4,-0.14057,0.00014,9.20477]
[1778835955238,38.15,80666.37,443.4,-0.14006,0.00014,9.18278]
[1778835955239,38.15,80666.37,443.4,-0.14006,0.00014,9.18278]
[1778835956273,38.14,80667.27,443.4,-0.13991,0.00014,9.17621]
[1778835956966,38.15,80667.47,443.4,-0.13992,0.00014,9.17655]
[1778835962003,38.16,80662.46,443.4,-0.14068,0.00014,9.20972]
[1778835962113,38.16,80662.46,443.4,-0.14068,0.00014,9.20972]
[1778835963009,38.16,80654.44,443.4,-0.14183,0.00014,9.25961]
[1778835965983,38.16,80652.03,443.4,-0.14218,0.00014,9.27481]
[1778835967022,38.16,80646.09,443.4,-0.14303,0.00014,9.31175]
[1778835967089,38.16,80634.59,443.4,-0.14469,0.00014,9.38314]
[1778835967816,38.16,80634.59,443.4,-0.14469,0.00014,9.38314]
[1778835970461,38.16,80627.88,443.4,-0.14566,0.00015,9.42462]
[1778835971587,38.16,80628.17,443.4,-0.14562,0.00015,9.42275]
[1778835972708,38.16,80630.74,443.4,-0.14524,0.00015,9.40674]
[1778835974088,38.16,80619.58,443.4,-0.14686,0.00015,9.47591]
[1778835979124,38.15,80621.47,443.4,-0.14657,0.00015,9.46354]
[1778835984158,38.15,80618.38,443.4,-0.14701,0.00015,9.48211]
[1778835989194,38.15,80620.45,443.4,-0.14669,0.00015,9.46856]
[1778835992981,38.15,80618.45,443.4,-0.14689,0.00015,9.47355]
[1778835998315,38.14,80612.2,443.4,-0.14778,0.00015,9.51134]
[1778836003350,38.14,80611.98,443.4,-0.14779,0.00015,9.51175]
[1778836008385,38.14,80614.72,443.4,-0.14737,0.00015,9.49397]
[1778836010399,38.14,80607.52,443.4,-0.14843,0.00015,9.53842]
[1778836017071,38.13,80605.2,443.4,-0.14875,0.00015,9.55202]
[1778836020536,38.13,80600.23,443.4,-0.14946,0.00015,9.58182]
[1778836020654,38.13,80599.61,443.4,-0.14954,0.00015,9.58543]
[1778836026512,38.13,80598.18,443.4,-0.14975,0.00015,9.59403]
[1778836030550,38.13,80598.13,443.4,-0.14975,0.00015,9.59421]
[1778836030651,38.13,80597.89,443.4,-0.14979,0.00015,9.59565]
[1778836032609,38.13,80598.32,443.4,-0.14972,0.00015,9.59272]
[1778836032710,38.13,80598.39,443.4,-0.1497,0.00015,9.59202]
[1778836037589,38.12,80592.04,443.4,-0.15064,0.00015,9.63124]
[1778836042624,38.12,80590.63,443.4,-0.15083,0.00015,9.63935]
[1778836048600,38.12,80591.02,443.4,-0.15077,0.00015,9.63665]
[1778836053701,38.12,80591.8,443.4,-0.15054,0.00015,9.62333]
[1778836058736,38.11,80588.79,443.4,-0.15097,0.00015,9.64129]
[1778836063771,38.11,80588.75,443.4,-0.15095,0.00015,9.64067]
[1778836067634,38.11,80583.28,443.4,-0.15176,0.00015,9.67414]
[1778836072834,38.1,80576.96,443.4,-0.15268,0.00015,9.71225]
[1778836075605,38.1,80577.11,443.4,-0.15264,0.00015,9.71082]
[1778836080891,38.1,80578.76,443.4,-0.15236,0.00015,9.69911]
[1778836085926,38.09,80581.18,443.4,-0.15197,0.00015,9.68292]
[1778836090961,38.09,80581.98,443.4,-0.15183,0.00015,9.67691]
[1778836095996,38.08,80583.82,443.4,-0.15153,0.00015,9.66444]
[1778836101031,38.08,80582.77,443.4,-0.15166,0.00015,9.67004]
[1778836102050,38.08,80582.77,443.4,-0.15166,0.00015,9.67004]
[1778836102578,38.08,80582.34,443.4,-0.15172,0.00015,9.67233]
[1778836102589,38.08,80582.34,443.4,-0.15172,0.00015,9.67233]
[1778836102610,38.08,80582.34,443.4,-0.15172,0.00015,9.67233]
[1778836102686,38.08,80582.34,443.4,-0.15172,0.00015,9.67233]
[1778836103045,38.08,80572.19,443.4,-0.15324,0.00015,9.73556]
[1778836108080,38.08,80568.6,443.4,-0.15377,0.00015,9.75748]
[1778836113000,38.08,80570.14,443.4,-0.15345,0.00015,9.74038]
[1778836118151,38.07,80570.85,443.4,-0.15333,0.00015,9.73561]
[1778836123186,38.07,80570.9,443.4,-0.15332,0.00015,9.73507]
[1778836128221,38.07,80570.28,443.4,-0.15341,0.00015,9.7387]
[1778836133258,38.07,80569.05,443.4,-0.15359,0.00015,9.74614]
[1778836137433,38.07,80570.55,443.4,-0.15336,0.00015,9.7367]
[1778836137442,38.07,80570.55,443.4,-0.15336,0.00015,9.7367]
[1778836137446,38.07,80570.55,443.4,-0.15336,0.00015,9.7367]
[1778836137631,38.07,80570.55,443.4,-0.15336,0.00015,9.7367]
[1778836138293,38.07,80579.15,443.4,-0.15206,0.00015,9.68291]
[1778836143343,38.07,80576.06,443.4,-0.15252,0.00015,9.70193]
[1778836147631,38.07,80577.78,443.4,-0.15225,0.00015,9.69082]
[1778836153173,38.07,80584.02,443.4,-0.15131,0.00015,9.65161]
[1778836156822,38.07,80583.78,443.4,-0.15134,0.00015,9.65297]
[1778836157634,38.07,80583.43,443.4,-0.15139,0.00015,9.65512]
[1778836163468,38.07,80581.92,443.4,-0.15163,0.00015,9.6649]
[1778836168503,38.07,80583.11,443.4,-0.15145,0.00015,9.65773]
[1778836173538,38.07,80583.85,443.4,-0.15126,0.00015,9.64619]
[1778836177629,38.07,80583.92,443.4,-0.15126,0.00015,9.64594]
[1778836182718,38.07,80582.28,443.4,-0.15151,0.00015,9.65644]
[1778836187629,38.07,80582.0,443.4,-0.15155,0.00015,9.65835]
[1778836192672,38.07,80583.61,443.4,-0.15132,0.00015,9.64863]
[1778836193758,38.07,80583.61,443.4,-0.15132,0.00015,9.64863]
[1778836193931,38.07,80583.61,443.4,-0.15132,0.00015,9.64863]
[1778836194686,38.07,80593.33,443.4,-0.14987,0.00015,9.58811]
[1778836199721,38.07,80589.25,443.4,-0.15048,0.00015,9.61365]
[1778836204756,38.07,80591.45,443.4,-0.15016,0.00015,9.60005]
[1778836210198,38.07,80595.56,443.4,-0.14955,0.00015,9.5746]
[1778836213390,38.08,80592.32,443.4,-0.15004,0.00015,9.59503]
[1778836213819,38.08,80591.91,443.4,-0.1501,0.00015,9.59761]
[1778836215215,38.08,80591.91,443.4,-0.1501,0.00015,9.59761]
[1778836215272,38.07,80593.09,443.4,-0.14991,0.00015,9.58987]
[1778836215408,38.07,80593.09,443.4,-0.14991,0.00015,9.58987]
[1778836215416,38.07,80593.09,443.4,-0.14991,0.00015,9.58987]
[1778836215899,38.07,80593.09,443.4,-0.14991,0.00015,9.58987]
[1778836215962,38.07,80593.09,443.4,-0.14991,0.00015,9.58987]
[1778836216256,38.07,80593.09,443.4,-0.14991,0.00015,9.58987]
[1778836216349,38.07,80586.14,443.4,-0.15095,0.00015,9.63316]
[1778836216840,38.07,80567.37,443.4,-0.15377,0.00015,9.75019]
[1778836221875,38.07,80569.16,443.4,-0.1535,0.00015,9.73873]
[1778836224378,38.07,80569.16,443.4,-0.15349,0.00015,9.73863]
[1778836225251,38.07,80569.16,443.4,-0.15349,0.00015,9.73863]
[1778836226390,38.07,80569.43,443.4,-0.15345,0.00015,9.73685]
[1778836232952,38.07,80568.71,443.4,-0.15347,0.00015,9.73383]
[1778836235918,38.07,80567.72,443.4,-0.15361,0.00015,9.73993]
[1778836241009,38.07,80568.61,443.4,-0.15346,0.00015,9.73365]
[1778836246044,38.07,80568.41,443.4,-0.15348,0.00015,9.73423]
[1778836250685,38.06,80568.66,443.4,-0.15343,0.00015,9.73215]
[1778836251078,38.06,80580.5,443.4,-0.15164,0.00015,9.65823]
[1778836256248,38.06,80584.22,443.4,-0.15108,0.00015,9.63501]
[1778836256248,38.06,80584.22,443.4,-0.15108,0.00015,9.63501]
[1778836257628,38.06,80579.53,443.4,-0.15178,0.00015,9.66424]
[1778836262155,38.06,80572.58,443.4,-0.15284,0.00015,9.70787]
[1778836266930,38.06,80570.62,443.4,-0.15313,0.00015,9.7201]
[1778836269481,38.06,80576.69,443.4,-0.15221,0.00015,9.68204]
[1778836272607,38.06,80582.14,443.4,-0.15139,0.00015,9.64781]
[1778836272799,38.06,80582.14,443.4,-0.15139,0.00015,9.64781]
[1778836273233,38.06,80589.7,443.4,-0.15026,0.00015,9.6007]
[1778836275321,38.06,80593.72,443.4,-0.14966,0.00015,9.57563]
[1778836276300,38.06,80596.57,443.4,-0.14924,0.00015,9.55799]
[1778836276348,38.06,80596.57,443.4,-0.14924,0.00015,9.55799]
[1778836282000,38.07,80597.78,443.4,-0.14907,0.00015,9.55111]
[1778836287331,38.07,80598.44,443.4,-0.14899,0.00015,9.54764]
[1778836292436,38.07,80590.37,443.4,-0.15011,0.00015,9.59111]
[1778836292438,38.07,80590.37,443.4,-0.15011,0.00015,9.59111]
[1778836298408,38.07,80590.24,443.4,-0.15015,0.00015,9.59277]
[1778836302436,38.07,80579.78,443.4,-0.15173,0.00015,9.65843]
[1778836302739,38.07,80579.78,443.4,-0.15173,0.00015,9.65843]
[1778836304835,38.07,80579.54,443.4,-0.15177,0.00015,9.65997]
[1778836308383,38.07,80580.9,443.4,-0.15157,0.00015,9.65162]
[1778836310204,38.08,80580.61,443.4,-0.15161,0.00015,9.65353]
[1778836312918,38.08,80579.93,443.4,-0.15172,0.00015,9.6579]
[1778836315918,38.08,80580.06,443.4,-0.15169,0.00015,9.65701]
[1778836315943,38.08,80580.06,443.4,-0.15169,0.00015,9.65701]
[1778836317181,38.08,80575.84,443.4,-0.15233,0.00015,9.68324]
[1778836317623,38.08,80578.21,443.4,-0.15197,0.00015,9.66848]
[1778836319396,38.08,80577.26,443.4,-0.15211,0.00015,9.67443]
[1778836325896,38.07,80571.65,443.4,-0.15294,0.00015,9.70876]
[1778836327414,38.07,80572.19,443.4,-0.15286,0.00015,9.70527]
[1778836327628,38.07,80571.79,443.4,-0.15292,0.00015,9.70764]
[1778836330110,38.07,80572.43,443.4,-0.15282,0.00015,9.70353]
[1778836330326,38.07,80572.43,443.4,-0.15282,0.00015,9.70353]
[1778836330329,38.07,80572.43,443.4,-0.15282,0.00015,9.70353]
[1778836330346,38.07,80572.33,443.4,-0.15283,0.00015,9.70413]
[1778836331266,38.07,80559.19,443.4,-0.15482,0.00015,9.78601]
[1778836331642,38.07,80551.26,443.4,-0.15604,0.00015,9.83551]
[1778836335306,38.07,80544.92,443.4,-0.15701,0.00015,9.875]
[1778836340514,38.07,80543.35,443.4,-0.15724,0.00015,9.88457]
[1778836340600,38.07,80543.35,443.4,-0.15724,0.00015,9.88457]
[1778836340615,38.07,80543.35,443.4,-0.15724,0.00015,9.88457]
[1778836340827,38.07,80543.48,443.4,-0.15722,0.00015,9.88372]
[1778836342729,38.07,80543.39,443.4,-0.15724,0.00015,9.8844]
[1778836345282,38.07,80543.74,443.4,-0.15719,0.00015,9.8824]
[1778836346310,38.07,80543.7,443.4,-0.1572,0.00015,9.88278]
[1778836346461,38.07,80541.3,443.4,-0.15757,0.00015,9.89778]
[1778836351786,38.07,80539.99,443.4,-0.15766,0.00015,9.8979]
[1778836356822,38.07,80538.03,443.4,-0.15794,0.00015,9.90923]
[1778836357818,38.07,80538.03,443.4,-0.15794,0.00015,9.90923]
[1778836360072,38.06,80542.74,443.4,-0.15721,0.00015,9.87949]
[1778836365885,38.06,80540.89,443.4,-0.15747,0.00015,9.88988]
[1778836370554,38.06,80544.12,443.4,-0.15695,0.00015,9.86902]
[1778836375956,38.05,80546.05,443.4,-0.15663,0.00015,9.85603]
[1778836378802,38.05,80546.13,443.4,-0.15661,0.00015,9.85524]
[1778836380513,38.05,80546.23,443.4,-0.15659,0.00015,9.85446]
[1778836380559,38.05,80546.28,443.4,-0.15658,0.00015,9.854]
[1778836381419,38.05,80546.28,443.4,-0.15658,0.00015,9.854]
[1778836381437,38.05,80546.28,443.4,-0.15658,0.00015,9.854]
[1778836381664,38.05,80549.83,443.4,-0.15603,0.00015,9.83158]
[1778836381784,38.05,80549.83,443.4,-0.15603,0.00015,9.83158]
[1778836382456,38.05,80549.83,443.4,-0.15603,0.00015,9.83158]
[1778836383445,38.05,80554.02,443.4,-0.15539,0.00015,9.80545]
[1778836385247,38.05,80560.35,443.4,-0.15442,0.00015,9.76583]
[1778836387073,38.05,80560.58,443.4,-0.15439,0.00015,9.76434]
[1778836389960,38.05,80560.25,443.4,-0.15444,0.00015,9.76634]
[1778836392075,38.05,80560.21,443.4,-0.15444,0.00015,9.76653]
[1778836398111,38.05,80558.9,443.4,-0.15463,0.00015,9.7745]
[1778836403146,38.05,80558.75,443.4,-0.15465,0.00015,9.77529]
[1778836404021,38.05,80558.75,443.4,-0.15465,0.00015,9.77529]
[1778836404252,38.05,80558.75,443.4,-0.15465,0.00015,9.77529]
[1778836404684,38.05,80564.25,443.4,-0.15382,0.00015,9.74098]
[1778836405926,38.05,80567.75,443.4,-0.15329,0.00015,9.71916]
[1778836408913,38.05,80570.84,443.4,-0.15283,0.00015,9.70009]
[1778836410388,38.05,80570.84,443.4,-0.15283,0.00015,9.70017]
[1778836413534,38.05,80570.26,443.4,-0.15283,0.00015,9.69682]
[1778836418400,38.05,80570.37,443.4,-0.15283,0.00015,9.69659]
[1778836418404,38.05,80570.37,443.4,-0.15283,0.00015,9.69659]
[1778836424295,38.05,80575.62,443.4,-0.15206,0.00015,9.6647]
[1778836429330,38.06,80576.34,443.4,-0.15197,0.00015,9.66096]
[1778836430755,38.06,80575.88,443.4,-0.15204,0.00015,9.66397]
[1778836436379,38.06,80579.82,443.4,-0.15147,0.00015,9.64034]
[1778836441423,38.06,80579.49,443.4,-0.15153,0.00015,9.64308]
[1778836441524,38.07,80579.5,443.4,-0.15154,0.00015,9.64335]
[1778836447457,38.07,80578.38,443.4,-0.15172,0.00015,9.651]
[1778836452494,38.07,80582.36,443.4,-0.15114,0.00015,9.62687]
[1778836453819,38.07,80582.28,443.4,-0.15116,0.00015,9.62752]
[1778836454508,38.07,80586.36,443.4,-0.15055,0.00015,9.60226]
[1778836459543,38.08,80580.87,443.4,-0.1514,0.00015,9.6377]
[1778836461698,38.08,80580.12,443.4,-0.15152,0.00015,9.6427]
[1778836467600,38.08,80582.38,443.4,-0.15121,0.00015,9.6296]
[1778836472634,38.08,80581.08,443.4,-0.15134,0.00015,9.63133]
[1778836475022,38.08,80578.78,443.4,-0.15168,0.00015,9.64582]
[1778836475655,38.09,80569.62,443.4,-0.15307,0.00015,9.70317]
[1778836477474,38.09,80569.62,443.4,-0.15307,0.00015,9.70317]
[1778836477622,38.09,80569.62,443.4,-0.15307,0.00015,9.70317]
[1778836478656,38.09,80568.57,443.4,-0.15323,0.00015,9.70985]
[1778836478676,38.09,80562.37,443.4,-0.15417,0.00015,9.74854]
[1778836479935,38.09,80562.37,443.4,-0.15417,0.00015,9.74854]
[1778836480094,38.09,80562.37,443.4,-0.15417,0.00015,9.74854]
[1778836485725,38.09,80565.01,443.4,-0.15377,0.00015,9.73212]
[1778836487652,38.09,80564.95,443.4,-0.15378,0.00015,9.73253]
[1778836488593,38.09,80564.95,443.4,-0.15378,0.00015,9.73253]
[1778836494430,38.09,80565.53,443.4,-0.1537,0.00015,9.7292]
[1778836499828,38.09,80565.48,443.4,-0.15372,0.00015,9.72989]
[1778836504863,38.09,80565.53,443.4,-0.15372,0.00015,9.72987]
[1778836506877,38.09,80558.66,443.4,-0.15476,0.00015,9.77272]
[1778836511912,38.09,80559.27,443.4,-0.15467,0.00015,9.76892]
[1778836516947,38.09,80559.73,443.4,-0.1546,0.00015,9.7661]
[1778836520975,38.09,80566.41,443.4,-0.15359,0.00015,9.72457]
[1778836526011,38.09,80565.16,443.4,-0.15379,0.00015,9.73269]
[1778836531046,38.09,80560.19,443.4,-0.15446,0.00015,9.75661]
[1778836535002,38.09,80555.53,443.4,-0.15517,0.00015,9.78572]
[1778836536224,38.09,80556.76,443.4,-0.15498,0.00015,9.77805]
[1778836539549,38.09,80555.29,443.4,-0.15521,0.00015,9.78722]
[1778836539899,38.09,80555.69,443.4,-0.15515,0.00015,9.78471]
[1778836541171,38.09,80555.98,443.4,-0.1551,0.00015,9.7829]
[1778836547158,38.09,80561.73,443.4,-0.15423,0.00015,9.74718]
[1778836548357,38.09,80561.73,443.4,-0.15423,0.00015,9.74718]
[1778836549223,38.09,80561.73,443.4,-0.15423,0.00015,9.74721]
[1778836550568,38.09,80558.84,443.4,-0.15467,0.00015,9.76525]
[1778836551947,38.09,80557.25,443.4,-0.15491,0.00015,9.77519]
[1778836552295,38.09,80557.25,443.4,-0.15491,0.00015,9.77519]
[1778836557122,38.09,80553.98,443.4,-0.15541,0.00015,9.79542]
[1778836557472,38.09,80553.98,443.4,-0.15541,0.00015,9.79542]
[1778836558814,38.09,80550.97,443.4,-0.15587,0.00015,9.8141]
[1778836559550,38.09,80550.97,443.4,-0.15587,0.00015,9.8141]
[1778836559911,38.09,80550.36,443.4,-0.15596,0.00015,9.81785]
[1778836569163,38.09,80555.75,443.4,-0.15513,0.00015,9.78398]
[1778836575356,38.09,80549.92,443.4,-0.15602,0.00015,9.82017]
[1778836579662,38.09,80549.14,443.4,-0.15613,0.00015,9.8248]
[1778836579725,38.09,80549.14,443.4,-0.15613,0.00015,9.8248]
[1778836580323,38.09,80548.53,443.4,-0.15622,0.00015,9.82853]
[1778836580902,38.09,80546.42,443.4,-0.15654,0.00015,9.8416]
[1778836581096,38.09,80546.42,443.4,-0.15654,0.00015,9.8416]
[1778836581398,38.09,80537.73,443.4,-0.15788,0.00015,9.89565]
[1778836584091,38.09,80533.97,443.4,-0.15846,0.00015,9.9191]
[1778836589454,38.09,80534.4,443.4,-0.1584,0.00015,9.91651]
[1778836594489,38.09,80531.47,443.4,-0.15877,0.00015,9.92766]
[1778836595442,38.09,80531.47,443.4,-0.15877,0.00015,9.92766]
[1778836598210,38.09,80531.25,443.4,-0.1588,0.00015,9.92911]
[1778836598211,38.09,80531.25,443.4,-0.1588,0.00015,9.92911]
[1778836598239,38.09,80531.25,443.4,-0.1588,0.00015,9.92911]
[1778836601116,38.09,80530.55,443.4,-0.15891,0.00016,9.93357]
[1778836605319,38.09,80531.58,443.4,-0.15876,0.00015,9.92729]
[1778836610601,38.09,80531.74,443.4,-0.15874,0.00015,9.92657]
[1778836615636,38.09,80531.17,443.4,-0.15883,0.00016,9.93038]
[1778836618238,38.09,80530.45,443.4,-0.15895,0.00016,9.93491]
[1778836623692,38.1,80531.74,443.4,-0.15875,0.00015,9.92711]
[1778836628729,38.1,80529.07,443.4,-0.15917,0.00016,9.94395]
[1778836633764,38.1,80531.46,443.4,-0.1588,0.00015,9.9292]
[1778836639806,38.1,80530.21,443.4,-0.159,0.00016,9.93702]
[1778836645848,38.1,80529.93,443.4,-0.15904,0.00016,9.9387]
[1778836650883,38.1,80528.39,443.4,-0.15928,0.00016,9.94819]
[1778836655918,38.1,80534.25,443.4,-0.15828,0.00015,9.9044]
[1778836657549,38.1,80534.25,443.4,-0.15828,0.00015,9.9044]
[1778836658939,38.1,80542.51,443.4,-0.15701,0.00015,9.85304]
[1778836659821,38.1,80542.51,443.4,-0.15701,0.00015,9.85304]
[1778836659946,38.1,80547.95,443.4,-0.15617,0.00015,9.81924]
[1778836665308,38.1,80548.12,443.4,-0.15614,0.00015,9.81788]
[1778836665361,38.1,80548.12,443.4,-0.15614,0.00015,9.81788]
[1778836668069,38.09,80548.2,443.4,-0.15612,0.00015,9.81713]
[1778836668160,38.09,80548.18,443.4,-0.15612,0.00015,9.81717]
[1778836674045,38.1,80548.85,443.4,-0.15604,0.00015,9.81363]
[1778836677871,38.1,80543.36,443.4,-0.15688,0.00015,9.84808]
[1778836683108,38.1,80545.01,443.4,-0.15664,0.00015,9.83806]
[1778836688394,38.1,80546.56,443.4,-0.1564,0.00015,9.82861]
[1778836688568,38.1,80546.56,443.4,-0.1564,0.00015,9.82861]
[1778836689150,38.1,80537.09,443.4,-0.15786,0.00015,9.88771]
[1778836694187,38.1,80537.19,443.4,-0.15785,0.00015,9.88694]
[1778836697807,38.1,80538.2,443.4,-0.15769,0.00015,9.88065]
[1778836698511,38.1,80538.71,443.4,-0.15761,0.00015,9.87748]
[1778836704564,38.1,80540.28,443.4,-0.15737,0.00015,9.86769]
[1778836710303,38.1,80542.73,443.4,-0.15699,0.00015,9.85243]
[1778836715338,38.1,80543.7,443.4,-0.15676,0.00015,9.83928]
[1778836720373,38.1,80543.65,443.4,-0.15677,0.00015,9.83972]
[1778836725408,38.1,80543.36,443.4,-0.15682,0.00015,9.84165]
[1778836730444,38.1,80543.14,443.4,-0.15685,0.00015,9.8431]
[1778836735623,38.1,80543.14,443.4,-0.15685,0.00015,9.84316]
[1778836741521,38.1,80543.99,443.4,-0.15673,0.00015,9.83796]
[1778836747563,38.1,80541.4,443.4,-0.15712,0.00015,9.85413]
[1778836752598,38.1,80541.66,443.4,-0.15708,0.00015,9.8525]
[1778836757633,38.1,80542.44,443.4,-0.15696,0.00015,9.84764]
[1778836759647,38.1,80534.84,443.4,-0.15814,0.00015,9.89494]
[1778836760034,38.1,80534.84,443.4,-0.15814,0.00015,9.89494]
[1778836765689,38.1,80534.14,443.4,-0.15824,0.00015,9.89897]
[1778836766002,38.1,80534.14,443.4,-0.15824,0.00015,9.89897]
[1778836771224,38.1,80528.03,443.4,-0.15918,0.00016,9.93679]
[1778836777773,38.1,80527.81,443.4,-0.15912,0.00016,9.93072]
[1778836779672,38.1,80526.98,443.4,-0.15925,0.00016,9.93588]
[1778836782808,38.1,80516.61,443.4,-0.16087,0.00016,10.00054]
[1778836787843,38.09,80516.2,443.4,-0.16091,0.00016,10.00216]
[1778836788311,38.09,80516.2,443.4,-0.16091,0.00016,10.00216]
[1778836789000,38.09,80516.95,443.4,-0.16078,0.00016,9.99706]
[1778836794436,38.09,80517.6,443.4,-0.16067,0.00016,9.99286]
[1778836799742,38.09,80517.21,443.4,-0.16073,0.00016,9.99522]
[1778836804963,38.09,80514.21,443.4,-0.1612,0.00016,10.01378]
[1778836810069,38.09,80512.74,443.4,-0.16143,0.00016,10.02277]
[1778836813945,38.09,80505.59,443.4,-0.16252,0.00016,10.06606]
[1778836813962,38.09,80505.59,443.4,-0.16252,0.00016,10.06606]
[1778836817612,38.08,80504.8,443.4,-0.16259,0.00016,10.06876]
[1778836819825,38.07,80503.79,443.4,-0.1627,0.00016,10.07287]
[1778836820346,38.06,80504.29,443.4,-0.16259,0.00016,10.06855]
[1778836820901,38.06,80504.04,443.4,-0.16263,0.00016,10.07011]
[1778836821423,38.06,80493.55,443.4,-0.16429,0.00016,10.13551]
[1778836823959,38.06,80491.29,443.4,-0.16465,0.00016,10.14957]
[1778836823976,38.06,80491.15,443.4,-0.16467,0.00016,10.1504]
[1778836824467,38.06,80491.15,443.4,-0.16467,0.00016,10.1504]
[1778836824536,38.06,80489.68,443.4,-0.1649,0.00016,10.15952]
[1778836828957,38.06,80485.91,443.4,-0.1655,0.00016,10.18308]
[1778836829524,38.06,80485.84,443.4,-0.16552,0.00016,10.18354]
[1778836829624,38.06,80488.93,443.4,-0.16502,0.00016,10.16432]
[1778836835837,38.06,80492.05,443.4,-0.16443,0.00016,10.1371]
[1778836835868,38.06,80492.05,443.4,-0.16443,0.00016,10.1371]
[1778836835922,38.06,80492.05,443.4,-0.16443,0.00016,10.1371]
[1778836835947,38.06,80492.05,443.4,-0.16443,0.00016,10.1371]
[1778836835941,38.06,80491.8,443.4,-0.16446,0.00016,10.13857]
[1778836835987,38.06,80491.8,443.4,-0.16446,0.00016,10.13857]
[1778836836002,38.06,80491.8,443.4,-0.16446,0.00016,10.13857]
[1778836836184,38.06,80491.8,443.4,-0.16446,0.00016,10.13857]
[1778836836224,38.06,80491.8,443.4,-0.16446,0.00016,10.13857]
[1778836836263,38.06,80484.21,443.4,-0.16567,0.00016,10.18573]
[1778836837854,38.06,80484.21,443.4,-0.16567,0.00016,10.18573]
[1778836837967,38.06,80484.21,443.4,-0.16567,0.00016,10.18573]
[1778836840409,38.06,80482.37,443.4,-0.16595,0.00016,10.19667]
[1778836840461,38.06,80482.37,443.4,-0.16595,0.00016,10.19667]
[1778836840958,38.06,80482.56,443.4,-0.16592,0.00016,10.19532]
[1778836841332,38.06,80482.56,443.4,-0.16592,0.00016,10.19532]
[1778836841426,38.06,80494.58,443.4,-0.164,0.00016,10.12049]
[1778836842818,38.06,80494.58,443.4,-0.164,0.00016,10.12049]
[1778836846210,38.06,80494.75,443.4,-0.16397,0.00016,10.1192]
[1778836851290,38.06,80494.84,443.4,-0.16394,0.00016,10.1182]
[1778836856727,38.05,80497.63,443.4,-0.1635,0.00016,10.10057]
[1778836857129,38.05,80496.96,443.4,-0.1636,0.00016,10.10468]
[1778836861704,38.05,80498.42,443.4,-0.16336,0.00016,10.0953]
[1778836861736,38.05,80498.42,443.4,-0.16336,0.00016,10.0953]
[1778836863825,38.05,80500.99,443.4,-0.16295,0.00016,10.07916]
[1778836864862,38.05,80502.57,443.4,-0.1627,0.00016,10.06927]
[1778836865077,38.05,80506.73,443.4,-0.16205,0.00016,10.04332]
[1778836865736,38.05,80512.94,443.4,-0.16107,0.00016,10.00461]
[1778836866627,38.05,80512.94,443.4,-0.16107,0.00016,10.00461]
[1778836866632,38.05,80512.94,443.4,-0.16107,0.00016,10.00461]
[1778836866718,38.05,80515.82,443.4,-0.16062,0.00016,9.98672]
[1778836867411,38.05,80523.08,443.4,-0.15948,0.00016,9.94134]
[1778836870032,38.05,80524.35,443.4,-0.15928,0.00016,9.93334]
[1778836873453,38.05,80515.16,443.4,-0.16071,0.00016,9.99051]
[1778836874022,38.05,80515.16,443.4,-0.16071,0.00016,9.99051]
[1778836880502,38.05,80513.12,443.4,-0.16104,0.00016,10.00327]
[1778836885537,38.05,80518.38,443.4,-0.16022,0.00016,9.97077]
[1778836886034,38.05,80518.38,443.4,-0.16022,0.00016,9.97077]
[1778836887865,38.05,80518.36,443.4,-0.16022,0.00016,9.97097]
[1778836892533,38.05,80520.36,443.4,-0.15982,0.00016,9.95106]
[1778836892535,38.05,80520.36,443.4,-0.15982,0.00016,9.95106]
[1778836897622,38.05,80519.96,443.4,-0.1599,0.00016,9.95421]
[1778836902747,38.06,80522.8,443.4,-0.15947,0.00016,9.93703]
[1778836902804,38.06,80522.46,443.4,-0.15952,0.00016,9.9393]
[1778836904245,38.06,80517.03,443.4,-0.16038,0.00016,9.97335]
[1778836904671,38.06,80521.25,443.4,-0.15972,0.00016,9.94719]
[1778836907692,38.06,80527.58,443.4,-0.15875,0.00016,9.9082]
[1778836909067,38.06,80531.39,443.4,-0.15816,0.00015,9.88465]
[1778836914747,38.06,80532.17,443.4,-0.15805,0.00015,9.88037]
[1778836916174,38.06,80528.71,443.4,-0.15859,0.00016,9.90201]
[1778836916177,38.06,80528.71,443.4,-0.15859,0.00016,9.90201]
[1778836916761,38.06,80522.64,443.4,-0.15954,0.00016,9.93988]
[1778836920433,38.07,80520.37,443.4,-0.1599,0.00016,9.95456]
[1778836920437,38.07,80520.37,443.4,-0.1599,0.00016,9.95456]
[1778836920442,38.07,80520.37,443.4,-0.1599,0.00016,9.95456]
[1778836920865,38.07,80513.04,443.4,-0.16106,0.00016,10.00041]
[1778836926085,38.07,80507.0,443.4,-0.16201,0.00016,10.03838]
[1778836926091,38.07,80507.0,443.4,-0.16201,0.00016,10.03838]
[1778836926188,38.07,80507.0,443.4,-0.16201,0.00016,10.03838]
[1778836926831,38.07,80502.16,443.4,-0.16278,0.00016,10.06859]
[1778836927950,38.07,80502.16,443.4,-0.16278,0.00016,10.06859]
[1778836927956,38.07,80502.16,443.4,-0.16278,0.00016,10.06859]
[1778836928051,38.07,80501.95,443.4,-0.16282,0.00016,10.07009]
[1778836932922,38.07,80502.29,443.4,-0.16277,0.00016,10.06819]
[1778836933141,38.07,80502.24,443.4,-0.16278,0.00016,10.06851]
[1778836933169,38.07,80502.24,443.4,-0.16278,0.00016,10.06851]
[1778836933178,38.07,80502.24,443.4,-0.16278,0.00016,10.06851]
[1778836934008,38.07,80488.58,443.4,-0.16494,0.00016,10.15358]
[1778836935337,38.07,80490.01,443.4,-0.16472,0.00016,10.14469]
[1778836937488,38.07,80489.92,443.4,-0.16473,0.00016,10.14505]
[1778836938806,38.07,80489.59,443.4,-0.16478,0.00016,10.14701]
[1778836940045,38.07,80487.78,443.4,-0.16506,0.00016,10.15818]
[1778836940879,38.07,80487.12,443.4,-0.16516,0.00016,10.16219]
[1778836941354,38.07,80487.4,443.4,-0.16512,0.00016,10.16033]
[1778836945197,38.07,80488.47,443.4,-0.16493,0.00016,10.15317]
[1778836945919,38.07,80488.47,443.4,-0.16493,0.00016,10.15317]
[1778836946089,38.07,80484.91,443.4,-0.1655,0.00016,10.17523]
[1778836946201,38.07,80484.91,443.4,-0.1655,0.00016,10.17523]
[1778836946739,38.07,80484.91,443.4,-0.1655,0.00016,10.17523]
[1778836946978,38.06,80471.35,443.4,-0.16767,0.00016,10.2595]
[1778836947125,38.06,80471.35,443.4,-0.16767,0.00016,10.2595]
[1778836948005,38.06,80471.35,443.4,-0.16767,0.00016,10.2595]
[1778836954027,38.06,80468.63,443.4,-0.16802,0.00016,10.26917]
[1778836959062,38.06,80470.81,443.4,-0.16767,0.00016,10.25559]
[1778836964097,38.06,80467.79,443.4,-0.16816,0.00016,10.27443]
[1778836969132,38.06,80467.07,443.4,-0.16827,0.00016,10.27883]
[1778836974167,38.06,80468.08,443.4,-0.16811,0.00016,10.27254]
[1778836979500,38.06,80471.87,443.4,-0.1675,0.00016,10.24902]
[1778836984655,38.07,80474.89,443.4,-0.16702,0.00016,10.23043]
[1778836988197,38.07,80475.74,443.4,-0.16689,0.00016,10.2254]
[1778836993300,38.07,80475.76,443.4,-0.1669,0.00016,10.22589]
[1778836998335,38.07,80471.95,443.4,-0.16752,0.00016,10.25001]
[1778837003370,38.07,80469.32,443.4,-0.16796,0.00016,10.26674]
[1778837008405,38.07,80467.49,443.4,-0.16826,0.00016,10.27831]
[1778837013513,38.07,80465.36,443.4,-0.16852,0.00016,10.28444]
[1778837020489,38.07,80464.56,443.4,-0.16865,0.00016,10.28969]
[1778837025685,38.08,80459.38,443.4,-0.1695,0.00016,10.32204]
[1778837031566,38.08,80458.83,443.4,-0.16958,0.00016,10.32541]
[1778837036601,38.08,80460.23,443.4,-0.16936,0.00016,10.31672]
[1778837041638,38.08,80461.39,443.4,-0.16917,0.00016,10.30957]
[1778837046672,38.08,80471.72,443.4,-0.16751,0.00016,10.24555]
[1778837048243,38.08,80473.26,443.4,-0.16726,0.00016,10.23607]
[1778837048290,38.08,80473.26,443.4,-0.16726,0.00016,10.23607]
[1778837048688,38.08,80474.11,443.4,-0.16713,0.00016,10.2309]
[1778837052803,38.08,80474.33,443.4,-0.16709,0.00016,10.22929]
[1778837058761,38.07,80472.96,443.4,-0.16728,0.00016,10.23672]
[1778837059227,38.07,80472.96,443.4,-0.16728,0.00016,10.23672]
[1778837064803,38.07,80473.36,443.4,-0.16719,0.00016,10.23307]
[1778837069839,38.06,80476.13,443.4,-0.16672,0.00016,10.2149]
[1778837074874,38.06,80477.21,443.4,-0.16643,0.00016,10.20012]
[1778837080225,38.06,80477.55,443.4,-0.16636,0.00016,10.19735]
[1778837081271,38.06,80481.66,443.4,-0.1657,0.00016,10.17144]
[1778837086807,38.05,80487.99,443.4,-0.16467,0.00016,10.13151]
[1778837091926,38.05,80488.65,443.4,-0.16456,0.00016,10.12702]
[1778837092073,38.05,80488.65,443.4,-0.16456,0.00016,10.12702]
[1778837092214,38.05,80488.65,443.4,-0.16456,0.00016,10.12702]
[1778837095880,38.05,80489.96,443.4,-0.16434,0.00016,10.11859]
[1778837095880,38.05,80489.96,443.4,-0.16434,0.00016,10.11859]
[1778837098951,38.05,80489.86,443.4,-0.16435,0.00016,10.11901]
[1778837098954,38.05,80489.86,443.4,-0.16435,0.00016,10.11901]
[1778837100558,38.05,80497.65,443.4,-0.16311,0.00016,10.07034]
[1778837105184,38.05,80501.53,443.4,-0.1625,0.00016,10.04617]
[1778837105195,38.05,80501.53,443.4,-0.1625,0.00016,10.04617]
[1778837105294,38.05,80501.57,443.4,-0.16249,0.00016,10.04595]
[1778837105373,38.05,80501.57,443.4,-0.16249,0.00016,10.04595]
[1778837106092,38.05,80484.47,443.4,-0.16521,0.00016,10.15252]
[1778837108106,38.05,80475.65,443.4,-0.16662,0.00016,10.20734]
[1778837110317,38.05,80473.42,443.4,-0.16697,0.00016,10.22088]
[1778837110319,38.05,80473.42,443.4,-0.16697,0.00016,10.22088]
[1778837110332,38.05,80473.42,443.4,-0.16697,0.00016,10.22088]
[1778837111167,38.05,80470.59,443.4,-0.16742,0.00016,10.2383]
[1778837116150,38.05,80467.51,443.4,-0.16792,0.00016,10.25755]
[1778837116281,38.05,80467.51,443.4,-0.16792,0.00016,10.25755]
[1778837121319,38.05,80472.63,443.4,-0.1671,0.00016,10.22579]
[1778837126483,38.05,80472.72,443.4,-0.16709,0.00016,10.22549]
[1778837132274,38.05,80473.48,443.4,-0.16689,0.00016,10.21394]
[1778837136304,38.05,80464.39,443.4,-0.16837,0.00016,10.2708]
[1778837137305,38.05,80464.39,443.4,-0.16837,0.00016,10.2708]
[1778837142194,38.05,80462.96,443.4,-0.1686,0.00016,10.27968]
[1778837143668,38.05,80469.79,443.4,-0.16749,0.00016,10.23722]
[1778837149395,38.05,80471.42,443.4,-0.16724,0.00016,10.22744]
[1778837152811,38.05,80470.66,443.4,-0.16737,0.00016,10.23231]
[1778837158458,38.05,80470.63,443.4,-0.16738,0.00016,10.23265]
[1778837160308,38.05,80470.63,443.4,-0.16738,0.00016,10.23265]
[1778837162331,38.05,80463.57,443.4,-0.16852,0.00016,10.27658]
[1778837168070,38.06,80461.62,443.4,-0.16884,0.00016,10.28886]
[1778837170283,38.06,80459.92,443.4,-0.16911,0.00016,10.2995]
[1778837171552,38.06,80453.97,443.4,-0.17008,0.00016,10.33653]
[1778837176377,38.06,80453.02,443.4,-0.17023,0.00016,10.34232]
[1778837181623,38.05,80454.29,443.4,-0.17002,0.00016,10.33427]
[1778837186658,38.05,80454.67,443.4,-0.16996,0.00016,10.33181]
[1778837191693,38.05,80456.35,443.4,-0.16959,0.00016,10.31404]
[1778837196728,38.05,80466.24,443.4,-0.16799,0.00016,10.25254]
[1778837201295,38.06,80466.54,443.4,-0.16795,0.00016,10.25091]
[1778837203957,38.06,80475.52,443.4,-0.16651,0.00016,10.19537]
[1778837203973,38.06,80475.52,443.4,-0.16651,0.00016,10.19537]
[1778837204983,38.06,80476.5,443.4,-0.16636,0.00016,10.18942]
[1778837206313,38.06,80481.38,443.4,-0.16558,0.00016,10.15921]
[1778837209819,38.06,80489.23,443.4,-0.16434,0.00016,10.11104]
[1778837210617,38.06,80489.23,443.4,-0.16434,0.00016,10.11104]
[1778837211791,38.06,80490.35,443.4,-0.16417,0.00016,10.10423]
[1778837217875,38.07,80491.08,443.4,-0.16408,0.00016,10.10087]
[1778837222910,38.07,80491.15,443.4,-0.16409,0.00016,10.10124]
[1778837227945,38.07,80495.08,443.4,-0.16349,0.00016,10.07767]
[1778837232980,38.08,80495.5,443.4,-0.16345,0.00016,10.076]
[1778837238015,38.08,80496.55,443.4,-0.1633,0.00016,10.0704]
[1778837243050,38.08,80498.31,443.4,-0.16305,0.00016,10.06039]
[1778837248085,38.09,80501.0,443.4,-0.16265,0.00016,10.04465]
[1778837251106,38.09,80509.14,443.4,-0.16129,0.00016,9.9874]
[1778837252146,38.09,80509.14,443.4,-0.16129,0.00016,9.9874]
[1778837257755,38.1,80506.96,443.4,-0.16168,0.00016,10.0026]
[1778837260016,38.1,80508.56,443.4,-0.16144,0.00016,9.99316]
[1778837260169,38.1,80507.71,443.4,-0.16158,0.00016,9.99871]
[1778837265204,38.1,80507.55,443.4,-0.16161,0.00016,9.99992]
[1778837267000,38.1,80507.34,443.4,-0.16164,0.00016,10.00126]
[1778837268989,38.1,80503.78,443.4,-0.16221,0.00016,10.0235]
[1778837272667,38.1,80499.68,443.4,-0.16285,0.00016,10.04899]
[1778837273260,38.1,80506.46,443.4,-0.16178,0.00016,10.00675]
[1778837278175,38.1,80508.11,443.4,-0.16152,0.00016,9.99654]
[1778837283098,38.1,80509.74,443.4,-0.16127,0.00016,9.98659]
[1778837288365,38.1,80503.95,443.4,-0.16219,0.00016,10.02274]
[1778837293407,38.1,80506.07,443.4,-0.16185,0.00016,10.00954]
[1778837298442,38.1,80505.98,443.4,-0.16187,0.00016,10.01017]
[1778837299399,38.1,80505.98,443.4,-0.16187,0.00016,10.01017]
[1778837302472,38.1,80498.04,443.4,-0.16312,0.00016,10.05957]
[1778837307506,38.1,80497.01,443.4,-0.16328,0.00016,10.06568]
[1778837312541,38.1,80497.77,443.4,-0.16306,0.00016,10.05343]
[1778837315860,38.1,80497.71,443.4,-0.16307,0.00016,10.05371]
[1778837320563,38.1,80499.98,443.4,-0.1627,0.00016,10.03937]
[1778837325632,38.1,80504.99,443.4,-0.16191,0.00016,10.00813]
[1778837329577,38.1,80504.89,443.4,-0.16193,0.00016,10.0088]
[1778837329594,38.1,80504.89,443.4,-0.16193,0.00016,10.0088]
[1778837329607,38.1,80504.89,443.4,-0.16193,0.00016,10.0088]
[1778837329612,38.1,80504.89,443.4,-0.16193,0.00016,10.0088]
[1778837329667,38.1,80504.89,443.4,-0.16193,0.00016,10.0088]
[1778837331926,38.1,80504.99,443.4,-0.16191,0.00016,10.0082]
[1778837332214,38.1,80504.99,443.4,-0.16191,0.00016,10.0082]
[1778837333320,38.1,80514.49,443.4,-0.16042,0.00016,9.94908]
[1778837333508,38.1,80514.49,443.4,-0.16042,0.00016,9.94908]
[1778837333530,38.1,80514.49,443.4,-0.16042,0.00016,9.94908]
[1778837333718,38.1,80514.49,443.4,-0.16042,0.00016,9.94908]
[1778837334444,38.1,80514.49,443.4,-0.16042,0.00016,9.94908]
[1778837334951,38.1,80519.36,443.4,-0.15966,0.00016,9.91884]
[1778837335076,38.1,80519.36,443.4,-0.15966,0.00016,9.91884]
[1778837335138,38.1,80519.36,443.4,-0.15966,0.00016,9.91884]
[1778837335770,38.1,80520.61,443.4,-0.15947,0.00016,9.9112]
[1778837335777,38.1,80520.7,443.4,-0.15946,0.00016,9.91079]
[1778837341125,38.1,80523.85,443.4,-0.15898,0.00016,9.89174]
[1778837343113,38.11,80525.33,443.4,-0.15876,0.00016,9.88286]
[1778837343669,38.11,80529.21,443.4,-0.15816,0.00016,9.85888]
[1778837344691,38.11,80531.12,443.4,-0.15787,0.00016,9.84715]
[1778837347917,38.11,80534.26,443.4,-0.15739,0.00015,9.82792]
[1778837348021,38.11,80534.26,443.4,-0.15739,0.00015,9.82792]
[1778837348170,38.11,80536.22,443.4,-0.15709,0.00015,9.81583]
[1778837348543,38.11,80536.22,443.4,-0.15709,0.00015,9.81583]
[1778837348702,38.11,80536.22,443.4,-0.15709,0.00015,9.81583]
[1778837348794,38.11,80550.59,443.4,-0.15488,0.00015,9.72623]
[1778837349521,38.11,80550.59,443.4,-0.15488,0.00015,9.72623]
[1778837350418,38.11,80550.59,443.4,-0.15488,0.00015,9.72623]
[1778837350886,38.11,80552.46,443.4,-0.15459,0.00015,9.71462]
[1778837352555,38.11,80561.4,443.4,-0.15323,0.00015,9.65902]
[1778837355157,38.11,80563.21,443.4,-0.15296,0.00015,9.64794]
[1778837355192,38.11,80563.21,443.4,-0.15296,0.00015,9.64794]
[1778837356736,38.11,80563.31,443.4,-0.15295,0.00015,9.64754]
[1778837356736,38.11,80563.31,443.4,-0.15295,0.00015,9.64754]
[1778837358205,38.11,80561.05,443.4,-0.1533,0.00015,9.66171]
[1778837358210,38.11,80561.05,443.4,-0.1533,0.00015,9.66171]
[1778837358869,38.11,80553.5,443.4,-0.15445,0.00015,9.70889]
[1778837362904,38.11,80551.21,443.4,-0.1548,0.00015,9.7232]
[1778837362904,38.11,80551.21,443.4,-0.1548,0.00015,9.7232]
[1778837367003,38.11,80548.33,443.4,-0.15524,0.00015,9.74115]
[1778837367300,38.11,80548.33,443.4,-0.15524,0.00015,9.74115]
[1778837367352,38.11,80548.33,443.4,-0.15524,0.00015,9.74115]
[1778837370815,38.11,80549.52,443.4,-0.15506,0.00015,9.73366]
[1778837371731,38.11,80551.26,443.4,-0.15479,0.00015,9.72281]
[1778837371731,38.11,80551.26,443.4,-0.15479,0.00015,9.72281]
[1778837376951,38.11,80552.27,443.4,-0.15455,0.00015,9.70927]
[1778837376964,38.11,80552.27,443.4,-0.15455,0.00015,9.70927]
[1778837378143,38.11,80552.9,443.4,-0.15445,0.00015,9.70535]
[1778837378147,38.11,80552.9,443.4,-0.15445,0.00015,9.70535]
[1778837378202,38.11,80552.9,443.4,-0.15445,0.00015,9.70535]
[1778837378490,38.11,80552.9,443.4,-0.15445,0.00015,9.70535]
[1778837378548,38.11,80555.72,443.4,-0.15402,0.00015,9.68779]
[1778837379009,38.11,80565.57,443.4,-0.15253,0.00015,9.62648]
[1778837382103,38.11,80566.71,443.4,-0.15236,0.00015,9.61961]
[1778837383785,38.11,80566.98,443.4,-0.15233,0.00015,9.61818]
[1778837384044,38.11,80566.39,443.4,-0.15242,0.00015,9.62198]
[1778837385218,38.11,80566.39,443.4,-0.15242,0.00015,9.62198]
[1778837386103,38.11,80557.34,443.4,-0.15379,0.00015,9.67818]
[1778837389071,38.11,80557.42,443.4,-0.15377,0.00015,9.67741]
[1778837390489,38.11,80557.65,443.4,-0.15373,0.00015,9.67586]
[1778837391093,38.11,80558.84,443.4,-0.15355,0.00015,9.6682]
[1778837396128,38.11,80558.75,443.4,-0.15357,0.00015,9.66914]
[1778837398219,38.11,80559.12,443.4,-0.15351,0.00015,9.66691]
[1778837398326,38.11,80559.12,443.4,-0.15351,0.00015,9.66691]
[1778837398384,38.11,80559.12,443.4,-0.15351,0.00015,9.66691]
[1778837399149,38.11,80566.11,443.4,-0.15246,0.00015,9.62356]
[1778837399571,38.11,80566.11,443.4,-0.15246,0.00015,9.62356]
[1778837400604,38.11,80567.8,443.4,-0.1522,0.00015,9.61318]
[1778837400616,38.11,80567.8,443.4,-0.1522,0.00015,9.61318]
[1778837404428,38.11,80568.27,443.4,-0.15214,0.00015,9.61073]
[1778837404529,38.12,80564.62,443.4,-0.1527,0.00015,9.63375]
[1778837410341,38.11,80562.57,443.4,-0.15301,0.00015,9.64613]
[1778837416268,38.11,80566.61,443.4,-0.15238,0.00015,9.62061]
[1778837420612,38.11,80567.19,443.4,-0.15229,0.00015,9.61693]
[1778837420811,38.11,80567.19,443.4,-0.15229,0.00015,9.61693]
[1778837426345,38.11,80565.68,443.4,-0.15252,0.00015,9.62613]
[1778837431147,38.11,80563.33,443.4,-0.15287,0.00015,9.64053]
[1778837431562,38.11,80563.33,443.4,-0.15287,0.00015,9.64053]
[1778837433523,38.11,80563.55,443.4,-0.15275,0.00015,9.63178]
[1778837434549,38.11,80563.62,443.4,-0.15273,0.00015,9.63124]
[1778837439484,38.11,80566.16,443.4,-0.15234,0.00015,9.61524]
[1778837440663,38.11,80569.9,443.4,-0.15178,0.00015,9.5919]
[1778837441297,38.11,80569.9,442.1,-0.15178,0.00015,9.5919]
[1778837441299,38.11,80569.9,442.1,-0.15178,0.00015,9.5919]
[1778837441306,38.11,80569.9,442.1,-0.15178,0.00015,9.5919]
[1778837441547,38.11,80569.9,442.1,-0.15178,0.00015,9.5919]
[1778837441615,38.11,80570.49,442.1,-0.15169,0.00015,9.58833]
[1778837446778,38.11,80565.03,442.1,-0.15251,0.00015,9.62227]
[1778837448507,38.11,80563.71,442.1,-0.15271,0.00015,9.63045]
[1778837448510,38.11,80563.71,442.1,-0.15271,0.00015,9.63045]
[1778837451624,38.11,80557.81,442.1,-0.1536,0.00015,9.66693]
[1778837454426,38.11,80558.79,442.1,-0.15345,0.00015,9.66065]
[1778837454428,38.11,80558.79,442.1,-0.15345,0.00015,9.66065]
[1778837460583,38.11,80559.52,442.1,-0.15332,0.00015,9.65551]
[1778837461312,38.11,80559.52,442.1,-0.15332,0.00015,9.65551]
[1778837466820,38.1,80559.1,442.1,-0.15338,0.00015,9.65778]
[1778837467633,38.1,80567.31,442.1,-0.15213,0.00015,9.60652]
[1778837468340,38.1,80567.31,442.1,-0.15213,0.00015,9.60652]
[1778837468540,38.1,80567.31,442.1,-0.15213,0.00015,9.60652]
[1778837468556,38.1,80567.31,442.1,-0.15213,0.00015,9.60652]
[1778837468595,38.1,80567.31,442.1,-0.15213,0.00015,9.6063]
[1778837468738,38.1,80567.31,442.1,-0.15213,0.00015,9.6063]
[1778837471069,38.1,80574.5,442.1,-0.15103,0.00015,9.56112]
[1778837476111,38.1,80574.93,442.1,-0.15095,0.00015,9.55779]
[1778837476121,38.1,80574.93,442.1,-0.15095,0.00015,9.55779]
[1778837476125,38.1,80574.93,442.1,-0.15095,0.00015,9.55779]
[1778837476227,38.1,80575.28,442.1,-0.15089,0.00015,9.55545]
[1778837476926,38.1,80575.28,442.1,-0.15089,0.00015,9.55545]
[1778837477027,38.1,80565.85,442.1,-0.15232,0.00015,9.61423]
[1778837477702,38.1,80558.52,442.1,-0.15343,0.00015,9.65987]
[1778837482737,38.1,80559.2,442.1,-0.15332,0.00015,9.65528]
[1778837485434,38.1,80559.05,442.1,-0.15334,0.00015,9.65614]
[1778837490794,38.09,80558.21,442.1,-0.15343,0.00015,9.65995]
[1778837495829,38.09,80558.36,442.1,-0.15329,0.00015,9.65051]
[1778837497658,38.09,80558.36,442.1,-0.15329,0.00015,9.65051]
[1778837497846,38.08,80559.85,442.1,-0.15306,0.00015,9.64074]
[1778837502881,38.08,80563.09,442.1,-0.15253,0.00015,9.61934]
[1778837507916,38.07,80558.05,442.1,-0.15327,0.00015,9.64948]
[1778837512951,38.07,80557.47,442.1,-0.15333,0.00015,9.65172]
[1778837516760,38.07,80557.69,442.1,-0.15327,0.00015,9.64953]
[1778837518993,38.06,80548.78,442.1,-0.15461,0.00015,9.70426]
[1778837519691,38.06,80548.78,442.1,-0.15461,0.00015,9.70426]
[1778837519809,38.06,80548.78,442.1,-0.15461,0.00015,9.70426]
[1778837520903,38.06,80543.56,442.1,-0.15541,0.00015,9.73646]
[1778837526042,38.05,80544.51,442.1,-0.1552,0.00015,9.72817]
[1778837529063,38.05,80550.89,442.1,-0.1542,0.00015,9.68717]
[1778837534098,38.04,80555.79,442.1,-0.15341,0.00015,9.65494]
[1778837535574,38.04,80555.79,442.1,-0.15341,0.00015,9.65494]
[1778837535675,38.04,80556.0,442.1,-0.15336,0.00015,9.65298]
[1778837541147,38.04,80560.91,442.1,-0.1526,0.00015,9.62181]
[1778837542096,38.04,80560.91,442.1,-0.1526,0.00015,9.62181]
[1778837542134,38.04,80560.91,442.1,-0.1526,0.00015,9.62181]
[1778837542988,38.04,80564.6,442.1,-0.15204,0.00015,9.59872]
[1778837543000,38.04,80564.6,442.1,-0.15204,0.00015,9.59872]
[1778837543354,38.04,80566.99,442.1,-0.15167,0.00015,9.58376]
[1778837549203,38.03,80566.94,442.1,-0.15164,0.00015,9.58242]
[1778837551470,38.03,80566.92,442.1,-0.15164,0.00015,9.58226]
[1778837551481,38.03,80566.92,442.1,-0.15164,0.00015,9.58226]
[1778837554792,38.02,80564.42,442.1,-0.1519,0.00015,9.58945]
[1778837560280,38.02,80567.94,442.1,-0.15132,0.00015,9.56558]
[1778837560895,38.02,80567.94,442.1,-0.15132,0.00015,9.56558]
[1778837561209,38.02,80567.94,442.1,-0.15132,0.00015,9.56558]
[1778837564601,38.01,80569.1,442.1,-0.15113,0.00015,9.55755]
[1778837567450,38.01,80568.11,442.1,-0.15126,0.00015,9.56293]
[1778837570616,38.01,80570.4,442.1,-0.1509,0.00015,9.54791]
[1778837570771,38.01,80571.62,442.1,-0.15071,0.00015,9.54007]
[1778837570884,38.01,80571.62,442.1,-0.15071,0.00015,9.54007]
[1778837571205,38.01,80571.62,442.1,-0.15071,0.00015,9.54007]
[1778837571448,38.01,80571.62,442.1,-0.15071,0.00015,9.54007]
[1778837571546,38.01,80579.32,442.1,-0.14954,0.00015,9.4918]
[1778837572313,38.01,80579.32,442.1,-0.14954,0.00015,9.4918]
[1778837572321,38.01,80579.32,442.1,-0.14954,0.00015,9.4918]
[1778837572336,38.01,80579.32,442.1,-0.14954,0.00015,9.4918]
[1778837572365,38.01,80584.48,442.1,-0.14877,0.00015,9.45946]
[1778837573176,38.01,80584.48,442.1,-0.14877,0.00015,9.45946]
[1778837573291,38.01,80584.48,442.1,-0.14877,0.00015,9.45946]
[1778837573371,38.01,80586.51,442.1,-0.14846,0.00015,9.44647]
[1778837577400,38.0,80594.1,442.1,-0.14728,0.00015,9.39703]
[1778837582436,37.99,80594.34,442.1,-0.14718,0.00015,9.39313]
[1778837587471,37.98,80589.71,442.1,-0.14782,0.00015,9.41966]
[1778837588719,37.98,80589.71,442.1,-0.14782,0.00015,9.41966]
[1778837588729,37.98,80589.71,442.1,-0.14782,0.00015,9.41966]
[1778837589485,37.98,80589.59,442.1,-0.14781,0.00015,9.41939]
[1778837592425,37.97,80594.19,442.1,-0.14712,0.00015,9.39018]
[1778837593290,37.97,80594.15,442.1,-0.14712,0.00015,9.3902]
[1778837598343,37.97,80595.44,442.1,-0.1469,0.00015,9.38102]
[1778837598548,37.97,80595.32,442.1,-0.14691,0.00015,9.38154]
[1778837599052,37.97,80595.32,442.1,-0.14691,0.00015,9.38154]
[1778837599202,37.97,80595.32,442.1,-0.14691,0.00015,9.38154]
[1778837600018,37.97,80595.29,442.1,-0.14692,0.00015,9.38174]
[1778837604915,37.97,80595.76,442.1,-0.14685,0.00015,9.37879]
[1778837609054,37.97,80599.57,442.1,-0.14628,0.00015,9.35504]
[1778837609057,37.97,80599.57,442.1,-0.14628,0.00015,9.35504]
[1778837609127,37.97,80599.57,442.1,-0.14628,0.00015,9.35504]
[1778837612946,37.97,80600.59,442.1,-0.14605,0.00015,9.34159]
[1778837616656,37.97,80600.87,442.1,-0.14601,0.00015,9.34001]
[1778837616674,37.97,80602.25,442.1,-0.14581,0.00015,9.33146]
[1778837616797,37.97,80602.25,442.1,-0.14581,0.00015,9.33146]
[1778837616918,37.97,80602.25,442.1,-0.14581,0.00015,9.33146]
[1778837620702,37.97,80612.91,442.1,-0.14421,0.00015,9.26389]
[1778837620904,37.97,80612.91,442.1,-0.14421,0.00015,9.26389]
[1778837622594,37.96,80612.55,442.1,-0.14426,0.00015,9.26575]
[1778837622716,37.96,80622.05,442.1,-0.14286,0.00015,9.20623]
[1778837625737,37.96,80628.63,442.1,-0.14189,0.00015,9.16452]
[1778837627040,37.96,80626.38,442.1,-0.14221,0.00015,9.17817]
[1778837629035,37.96,80626.75,442.1,-0.14215,0.00015,9.1757]
[1778837634058,37.95,80627.1,442.1,-0.14208,0.00015,9.17258]
[1778837634168,37.95,80627.1,442.1,-0.14208,0.00015,9.17258]
[1778837639997,37.95,80628.38,442.1,-0.14188,0.00015,9.16403]
[1778837646884,37.95,80628.19,442.1,-0.14188,0.00015,9.16401]
[1778837648918,37.95,80628.95,442.1,-0.14176,0.00014,9.15915]
[1778837652905,37.95,80628.15,442.1,-0.14187,0.00015,9.16362]
[1778837654532,37.95,80628.68,442.1,-0.14179,0.00015,9.16019]
[1778837656723,37.94,80635.62,442.1,-0.14078,0.00014,9.11671]
[1778837659659,37.94,80628.95,442.1,-0.14174,0.00014,9.15794]
[1778837660420,37.94,80628.62,442.1,-0.14178,0.00015,9.15987]
[1778837660627,37.94,80628.62,442.1,-0.14178,0.00015,9.15987]
[1778837660982,37.94,80619.81,442.1,-0.14306,0.00015,9.21451]
[1778837662289,37.94,80619.81,442.1,-0.14306,0.00015,9.21451]
[1778837668032,37.94,80618.75,442.1,-0.14318,0.00015,9.2197]
[1778837669299,37.94,80618.75,442.1,-0.14318,0.00015,9.2197]
[1778837670046,37.94,80611.65,442.1,-0.14421,0.00015,9.26382]
[1778837674738,37.94,80609.32,442.1,-0.14447,0.00015,9.27101]
[1778837676811,37.94,80609.44,442.1,-0.14445,0.00015,9.27017]
[1778837680522,37.93,80609.52,442.1,-0.14441,0.00015,9.26859]
[1778837684262,37.93,80605.75,442.1,-0.14495,0.00015,9.29131]
[1778837685054,37.93,80605.3,442.1,-0.145,0.00015,9.29352]
[1778837687099,37.92,80604.59,442.1,-0.14509,0.00015,9.29735]
[1778837690353,37.92,80604.95,442.1,-0.14501,0.00015,9.29421]
[1778837695655,37.91,80604.46,442.1,-0.14505,0.00015,9.2958]
[1778837700256,37.91,80610.78,442.1,-0.14408,0.00015,9.25463]
[1778837700888,37.91,80610.78,442.1,-0.14408,0.00015,9.25463]
[1778837702270,37.91,80618.37,442.1,-0.14296,0.00015,9.20679]
[1778837707305,37.9,80614.25,442.1,-0.14354,0.00015,9.23164]
[1778837712340,37.9,80614.59,442.1,-0.14347,0.00015,9.22847]
[1778837717377,37.9,80614.87,442.1,-0.14341,0.00015,9.2257]
[1778837721406,37.89,80605.41,442.1,-0.14477,0.00015,9.28386]
[1778837724150,37.89,80604.56,442.1,-0.14489,0.00015,9.2886]
[1778837724560,37.89,80604.56,442.1,-0.14489,0.00015,9.2886]
[1778837724593,37.89,80604.56,442.1,-0.14489,0.00015,9.2886]
[1778837724806,37.89,80604.56,442.1,-0.14489,0.00015,9.2886]
[1778837725546,37.89,80601.53,442.1,-0.14533,0.00015,9.30725]
[1778837727106,37.89,80596.96,442.1,-0.14599,0.00015,9.33518]
[1778837727173,37.89,80596.96,442.1,-0.14599,0.00015,9.33518]
[1778837727460,37.89,80596.96,442.1,-0.14599,0.00015,9.33518]
[1778837728137,37.89,80591.77,442.1,-0.14675,0.00015,9.36729]
[1778837729382,37.89,80588.14,442.1,-0.14729,0.00015,9.38985]
[1778837732500,37.88,80592.72,442.1,-0.14651,0.00015,9.35344]
[1778837734561,37.88,80592.82,442.1,-0.14648,0.00015,9.35254]
[1778837739807,37.88,80593.02,442.1,-0.14644,0.00015,9.35063]
[1778837745574,37.88,80593.9,442.1,-0.14629,0.00015,9.34425]
[1778837749370,37.88,80594.09,442.1,-0.14625,0.00015,9.34271]
[1778837754637,37.87,80593.32,442.1,-0.14635,0.00015,9.34684]
[1778837759672,37.87,80593.74,442.1,-0.14627,0.00015,9.34365]
[1778837761500,37.87,80595.47,442.1,-0.14602,0.00015,9.33271]
[1778837761686,37.87,80603.38,442.1,-0.14484,0.00015,9.28315]
[1778837766721,37.87,80603.92,442.1,-0.14473,0.00015,9.27848]
[1778837770749,37.86,80613.05,442.1,-0.14337,0.00015,9.22037]
[1778837776791,37.86,80614.2,442.1,-0.14317,0.00015,9.21206]
[1778837779812,37.86,80624.11,442.1,-0.14171,0.00015,9.14964]
[1778837784848,37.85,80624.17,442.1,-0.1417,0.00015,9.1488]
[1778837786990,37.85,80625.16,442.1,-0.14155,0.00015,9.14246]
[1778837787011,37.85,80625.16,442.1,-0.14155,0.00015,9.14246]
[1778837792904,37.85,80630.48,442.1,-0.14068,0.00014,9.10176]
[1778837793287,37.85,80630.48,442.1,-0.14068,0.00014,9.10176]
[1778837798945,37.85,80627.33,442.1,-0.14114,0.00015,9.12136]
[1778837803980,37.85,80628.19,442.1,-0.14101,0.00014,9.11576]
[1778837809792,37.85,80628.43,442.1,-0.14097,0.00014,9.11418]
[1778837811952,37.85,80624.77,442.1,-0.1415,0.00015,9.13699]
[1778837812783,37.85,80622.31,442.1,-0.14186,0.00015,9.1523]
[1778837813537,37.85,80622.16,442.1,-0.14188,0.00015,9.15316]
[1778837813561,37.85,80622.16,442.1,-0.14188,0.00015,9.15316]
[1778837814082,37.85,80618.28,442.1,-0.14244,0.00015,9.17733]
[1778837814529,37.85,80609.46,442.1,-0.14373,0.00015,9.23236]
[1778837815057,37.85,80602.7,442.1,-0.14472,0.00015,9.27446]
[1778837816411,37.85,80602.7,442.1,-0.14472,0.00015,9.27446]
[1778837821513,37.84,80603.05,442.1,-0.14464,0.00015,9.27108]
[1778837822960,37.84,80602.33,442.1,-0.14474,0.00015,9.27535]
[1778837823189,37.84,80601.87,442.1,-0.14481,0.00015,9.27798]
[1778837823851,37.84,80601.87,442.1,-0.14481,0.00015,9.27798]
[1778837824010,37.84,80593.26,442.1,-0.14607,0.00015,9.3313]
[1778837824411,37.84,80585.71,442.1,-0.14719,0.00015,9.37858]
[1778837828156,37.84,80580.62,442.1,-0.14794,0.00015,9.40995]
[1778837832008,37.84,80577.32,442.1,-0.14842,0.00015,9.43]
[1778837837212,37.83,80580.18,442.1,-0.14796,0.00015,9.41071]
[1778837842247,37.83,80581.93,442.1,-0.14768,0.00015,9.39895]
[1778837847432,37.83,80582.39,442.1,-0.1476,0.00015,9.39544]
[1778837848165,37.83,80580.32,442.1,-0.1479,0.00015,9.40826]
[1778837853331,37.82,80575.91,442.1,-0.14846,0.00015,9.42768]
[1778837854082,37.82,80575.41,442.1,-0.14853,0.00015,9.43062]
[1778837854336,37.82,80569.15,442.1,-0.14947,0.00015,9.46968]
[1778837859371,37.82,80565.87,442.1,-0.14993,0.00015,9.48892]
[1778837860272,37.82,80565.87,442.1,-0.14993,0.00015,9.48892]
[1778837865449,37.81,80567.43,442.1,-0.14966,0.00015,9.4778]
[1778837869552,37.81,80567.08,442.1,-0.14969,0.00015,9.47894]
[1778837869567,37.81,80567.08,442.1,-0.14969,0.00015,9.47894]
[1778837869707,37.81,80567.08,442.1,-0.14969,0.00015,9.47894]
[1778837869789,37.81,80567.08,442.1,-0.14969,0.00015,9.47894]
[1778837870180,37.81,80567.05,442.1,-0.14969,0.00015,9.47886]
[1778837870345,37.81,80567.05,442.1,-0.14969,0.00015,9.47886]
[1778837870716,37.81,80567.05,442.1,-0.14969,0.00015,9.47886]
[1778837870901,37.8,80556.23,442.1,-0.15133,0.00015,9.54649]
[1778837871455,37.8,80546.3,442.1,-0.15284,0.00015,9.60863]
[1778837874201,37.8,80543.94,442.1,-0.15319,0.00015,9.62286]
[1778837874283,37.8,80543.94,442.1,-0.15319,0.00015,9.62286]
[1778837877497,37.8,80537.3,442.1,-0.15419,0.00015,9.66355]
[1778837881117,37.79,80536.24,442.1,-0.15432,0.00015,9.66878]
[1778837882181,37.79,80536.06,442.1,-0.15433,0.00015,9.66955]
[1778837882201,37.79,80536.06,442.1,-0.15433,0.00015,9.66955]
[1778837882254,37.79,80536.06,442.1,-0.15433,0.00015,9.66955]
[1778837882621,37.79,80530.38,442.1,-0.15521,0.00016,9.70487]
[1778837884034,37.79,80530.38,442.1,-0.15521,0.00016,9.70487]
[1778837883539,37.79,80522.67,442.1,-0.1564,0.00016,9.75295]
[1778837884465,37.79,80522.67,442.1,-0.1564,0.00016,9.75295]
[1778837886092,37.78,80515.3,442.1,-0.15752,0.00016,9.79793]
[1778837886354,37.78,80515.3,442.1,-0.15752,0.00016,9.79793]
[1778837887558,37.78,80513.76,442.1,-0.15776,0.00016,9.80761]
[1778837887869,37.78,80513.76,442.1,-0.15776,0.00016,9.80761]
[1778837888348,37.78,80513.35,442.1,-0.15781,0.00016,9.80971]
[1778837889526,37.78,80507.74,442.1,-0.15868,0.00016,9.84448]
[1778837889882,37.78,80504.61,442.1,-0.15916,0.00016,9.86363]
[1778837890691,37.78,80498.29,442.1,-0.16015,0.00016,9.90301]
[1778837891800,37.78,80498.29,442.1,-0.16015,0.00016,9.90301]
[1778837892125,37.77,80497.57,442.1,-0.16026,0.00016,9.90716]
[1778837895322,37.77,80497.13,442.1,-0.1603,0.00016,9.90878]
[1778837897395,37.77,80495.06,442.1,-0.16061,0.00016,9.92103]
[1778837897558,37.77,80495.06,442.1,-0.16061,0.00016,9.92103]
[1778837897648,37.77,80486.41,442.1,-0.16198,0.00016,9.97499]
[1778837899607,37.76,80486.75,442.1,-0.16191,0.00016,9.97239]
[1778837904285,37.75,80488.93,442.1,-0.16151,0.00016,9.95643]
[1778837905704,37.75,80498.57,442.1,-0.15995,0.00016,9.89494]
[1778837907694,37.75,80499.15,442.1,-0.15984,0.00016,9.89055]
[1778837907718,37.75,80505.77,442.1,-0.15879,0.00016,9.84893]
[1778837912753,37.74,80509.4,442.1,-0.1581,0.00016,9.81728]
[1778837914798,37.74,80510.59,442.1,-0.1579,0.00016,9.8095]
[1778837919408,37.74,80510.76,442.1,-0.15785,0.00016,9.80731]
[1778837919423,37.74,80510.76,442.1,-0.15785,0.00016,9.80731]
[1778837919515,37.74,80510.76,442.1,-0.15785,0.00016,9.80731]
[1778837919562,37.74,80510.76,442.1,-0.15785,0.00016,9.80731]
[1778837919573,37.74,80510.76,442.1,-0.15785,0.00016,9.80731]
[1778837919928,37.73,80509.59,442.1,-0.15802,0.00016,9.8141]
[1778837921682,37.73,80504.19,442.1,-0.15886,0.00016,9.84755]
[1778837921816,37.73,80502.44,442.1,-0.15912,0.00016,9.85799]
[1778837922529,37.73,80502.44,442.1,-0.15912,0.00016,9.85799]
[1778837922823,37.73,80503.5,442.1,-0.15894,0.00016,9.85096]
[1778837923690,37.73,80503.5,442.1,-0.15894,0.00016,9.85096]
[1778837923830,37.73,80506.23,442.1,-0.1585,0.00016,9.83322]
[1778837928865,37.72,80509.91,442.1,-0.15788,0.00016,9.80851]
[1778837933900,37.71,80510.31,442.1,-0.15778,0.00016,9.8045]
[1778837938935,37.71,80510.08,442.1,-0.15778,0.00016,9.80444]
[1778837942963,37.7,80500.32,442.1,-0.15929,0.00016,9.86468]
[1778837946834,37.7,80500.11,442.1,-0.1593,0.00016,9.86489]
[1778837952026,37.69,80504.7,442.1,-0.15851,0.00016,9.83369]
[1778837957037,37.68,80508.4,442.1,-0.1579,0.00016,9.80902]
[1778837963103,37.68,80506.35,442.1,-0.15816,0.00016,9.81946]
[1778837968142,37.67,80506.48,442.1,-0.1581,0.00016,9.817]
[1778837969071,37.67,80506.48,442.1,-0.1581,0.00016,9.817]
[1778837974184,37.66,80500.06,442.1,-0.15897,0.00016,9.84807]
[1778837978080,37.66,80499.23,442.1,-0.15909,0.00016,9.85259]
[1778837979086,37.66,80499.31,442.1,-0.15906,0.00016,9.85172]
[1778837984254,37.65,80492.42,442.1,-0.16009,0.00016,9.89242]
[1778837989289,37.64,80492.21,442.1,-0.16007,0.00016,9.89173]
[1778837994324,37.63,80491.83,442.1,-0.16008,0.00016,9.89208]
[1778837998435,37.63,80494.48,442.1,-0.15963,0.00016,9.87414]
[1778838000498,37.62,80496.11,442.1,-0.15935,0.00016,9.86308]
[1778838004365,37.62,80495.98,442.1,-0.15934,0.00016,9.8624]
[1778838009430,37.61,80504.88,442.1,-0.15788,0.00016,9.80431]
[1778838010552,37.61,80504.88,442.1,-0.15788,0.00016,9.80431]
[1778838016479,37.6,80507.24,442.1,-0.15746,0.00016,9.7874]
[1778838021515,37.6,80506.2,442.1,-0.15759,0.00016,9.79256]
[1778838022956,37.6,80506.2,442.1,-0.15759,0.00016,9.79256]
[1778838028564,37.59,80505.68,442.1,-0.15762,0.00016,9.79387]
[1778838033599,37.58,80505.56,442.1,-0.15752,0.00016,9.78597]
[1778838039094,37.58,80506.13,442.1,-0.1574,0.00016,9.78128]
[1778838039309,37.58,80506.29,442.1,-0.15737,0.00016,9.78]
[1778838039331,37.58,80506.29,442.1,-0.15737,0.00016,9.78]
[1778838039391,37.58,80506.29,442.1,-0.15737,0.00016,9.78]
[1778838039548,37.58,80506.29,442.1,-0.15737,0.00016,9.78]
[1778838039563,37.58,80506.29,442.1,-0.15737,0.00016,9.78]
[1778838039713,37.58,80506.29,442.1,-0.15737,0.00016,9.78]
[1778838039941,37.58,80506.29,442.1,-0.15737,0.00016,9.78]
[1778838039945,37.58,80506.29,442.1,-0.15737,0.00016,9.78]
[1778838039983,37.58,80483.74,442.1,-0.16095,0.00016,9.92218]
[1778838040648,37.58,80470.32,442.1,-0.1631,0.00016,10.00667]
[1778838042279,37.57,80467.73,442.1,-0.16351,0.00016,10.02267]
[1778838042695,37.57,80467.73,442.1,-0.16351,0.00016,10.02267]
[1778838044296,37.57,80467.31,442.1,-0.16356,0.00016,10.02458]
[1778838044305,37.57,80467.31,442.1,-0.16356,0.00016,10.02458]
[1778838044320,37.57,80467.31,442.1,-0.16356,0.00016,10.02458]
[1778838045122,37.57,80467.31,442.1,-0.16356,0.00016,10.02458]
[1778838049565,37.56,80466.32,442.1,-0.16367,0.00016,10.02902]
[1778838054751,37.55,80467.16,442.1,-0.16348,0.00016,10.02156]
[1778838059786,37.55,80466.54,442.1,-0.16354,0.00016,10.0237]
[1778838061288,37.55,80466.54,442.1,-0.16354,0.00016,10.0237]
[1778838061296,37.54,80463.38,442.1,-0.16403,0.00016,10.04293]
[1778838064338,37.54,80458.82,442.1,-0.16477,0.00016,10.07154]
[1778838064821,37.54,80458.04,442.1,-0.16488,0.00016,10.07604]
[1778838068831,37.54,80455.94,442.1,-0.16519,0.00016,10.08801]
[1778838068836,37.54,80455.94,442.1,-0.16519,0.00016,10.08801]
[1778838068850,37.54,80455.94,442.1,-0.16519,0.00016,10.08801]
[1778838074130,37.53,80452.01,442.1,-0.16577,0.00016,10.11053]
[1778838077522,37.52,80451.0,442.1,-0.16589,0.00016,10.11504]
[1778838082949,37.51,80450.95,442.1,-0.16583,0.00016,10.11254]
[1778838087985,37.47,80449.96,442.1,-0.16573,0.00016,10.10843]
[1778838090608,37.46,80448.48,442.1,-0.16595,0.00016,10.11689]
[1778838090614,37.46,80448.48,442.1,-0.16595,0.00016,10.11689]
[1778838092267,37.46,80444.39,442.1,-0.16652,0.00016,10.13504]
[1778838092281,37.46,80437.93,442.1,-0.16755,0.00016,10.17488]
[1778838095318,37.46,80439.54,442.1,-0.16728,0.00016,10.16438]
[1778838095343,37.45,80442.77,442.1,-0.16673,0.00016,10.14335]
[1778838097050,37.45,80449.18,442.1,-0.16567,0.00016,10.10232]
[1778838100481,37.45,80446.42,442.1,-0.16609,0.00016,10.11848]
[1778838101494,37.45,80447.06,442.1,-0.16597,0.00016,10.11399]
[1778838101495,37.45,80447.06,442.1,-0.16597,0.00016,10.11399]
[1778838102085,37.44,80443.18,442.1,-0.1666,0.00016,10.13809]
[1778838104855,37.44,80441.02,442.1,-0.16694,0.00016,10.15125]
[1778838107523,37.44,80448.44,442.1,-0.1657,0.00016,10.10344]
[1778838107649,37.44,80448.44,442.1,-0.1657,0.00016,10.10344]
[1778838108127,37.44,80451.38,442.1,-0.16521,0.00016,10.08457]
[1778838109807,37.43,80454.08,442.1,-0.16475,0.00016,10.06662]
[1778838110709,37.43,80454.3,442.1,-0.16472,0.00016,10.06523]
[1778838111871,37.43,80454.18,442.1,-0.16473,0.00016,10.0656]
[1778838116763,37.42,80453.59,442.1,-0.16477,0.00016,10.06741]
[1778838119239,37.42,80454.65,442.1,-0.16458,0.00016,10.05993]
[1778838123669,37.41,80458.12,442.1,-0.16397,0.00016,10.03615]
[1778838124332,37.41,80460.01,442.1,-0.16364,0.00016,10.02346]
[1778838129959,37.38,80463.12,442.1,-0.16294,0.00016,9.99596]
[1778838130281,37.38,80461.3,442.1,-0.16324,0.00016,10.00752]
[1778838132564,37.38,80458.92,442.1,-0.1636,0.00016,10.02172]
[1778838133302,37.38,80457.63,442.1,-0.16381,0.00016,10.02979]
[1778838138337,37.37,80460.2,442.1,-0.16338,0.00016,10.01289]
[1778838141107,37.37,80455.29,442.1,-0.16417,0.00016,10.04379]
[1778838141359,37.37,80455.29,442.1,-0.16417,0.00016,10.04379]
[1778838141755,37.37,80451.04,442.1,-0.16487,0.00016,10.07076]
[1778838147400,37.37,80445.75,442.1,-0.1657,0.00016,10.10287]
[1778838152435,37.36,80445.26,442.1,-0.16566,0.00016,10.09761]
[1778838157470,37.36,80442.96,442.1,-0.16601,0.00016,10.11115]
[1778838162505,37.35,80439.64,442.1,-0.16653,0.00016,10.13107]
[1778838165364,37.35,80437.47,442.1,-0.16688,0.00017,10.14459]
[1778838165365,37.35,80437.52,442.1,-0.16686,0.00017,10.14374]
[1778838165740,37.35,80437.52,442.1,-0.16686,0.00017,10.14374]
[1778838166769,37.35,80436.51,442.1,-0.16702,0.00017,10.15015]
[1778838166819,37.35,80437.74,442.1,-0.16682,0.00016,10.14227]
[1778838167760,37.35,80437.74,442.1,-0.16682,0.00016,10.14227]
[1778838169660,37.35,80436.83,442.1,-0.16695,0.00017,10.14725]
[1778838175944,37.34,80438.26,442.1,-0.16669,0.00016,10.13712]
[1778838181640,37.34,80438.98,442.1,-0.16653,0.00016,10.13114]
[1778838186675,37.33,80442.08,442.1,-0.166,0.00016,10.11051]
[1778838191803,37.33,80444.54,442.1,-0.16557,0.00016,10.09415]
[1778838197752,37.33,80451.8,442.1,-0.16437,0.00016,10.04738]
[1778838198474,37.33,80451.8,442.1,-0.16437,0.00016,10.04738]
[1778838204801,37.33,80451.81,442.1,-0.16434,0.00016,10.04647]
[1778838209836,37.32,80451.68,442.1,-0.16435,0.00016,10.04667]
[1778838214872,37.32,80452.1,442.1,-0.16418,0.00016,10.03609]
[1778838218900,37.32,80445.82,442.1,-0.16519,0.00016,10.07548]
[1778838223935,37.31,80446.85,442.1,-0.165,0.00016,10.06813]
[1778838228970,37.31,80447.19,442.1,-0.16493,0.00016,10.06522]
[1778838229940,37.31,80447.19,442.1,-0.16493,0.00016,10.06522]
[1778838235014,37.31,80445.23,442.1,-0.16523,0.00016,10.07694]
[1778838240049,37.31,80443.63,442.1,-0.16548,0.00016,10.08645]
[1778838245084,37.3,80444.26,442.1,-0.16536,0.00016,10.08178]
[1778838247485,37.3,80445.83,442.1,-0.1651,0.00016,10.07167]
[1778838249113,37.3,80439.0,442.1,-0.16621,0.00016,10.11476]
[1778838254148,37.3,80436.39,442.1,-0.16663,0.00017,10.13073]
[1778838259184,37.3,80434.77,442.1,-0.16687,0.00017,10.14025]
[1778838260515,37.3,80434.77,442.1,-0.16687,0.00017,10.14025]
[1778838264403,37.29,80425.49,442.1,-0.16839,0.00017,10.19836]
[1778838265598,37.29,80424.77,442.1,-0.16851,0.00017,10.2027]
[1778838265601,37.29,80424.77,442.1,-0.16851,0.00017,10.2027]
[1778838267637,37.29,80425.0,442.1,-0.16845,0.00017,10.20078]
[1778838273282,37.29,80427.88,442.1,-0.16785,0.00017,10.17392]
[1778838277691,37.28,80427.92,442.1,-0.16783,0.00017,10.17296]
[1778838278317,37.28,80425.77,442.1,-0.16818,0.00017,10.18645]
[1778838282756,37.28,80422.2,442.1,-0.16878,0.00017,10.2091]
[1778838283352,37.28,80422.51,442.1,-0.16872,0.00017,10.2071]
[1778838288387,37.28,80417.97,442.1,-0.16949,0.00017,10.23626]
[1778838289220,37.28,80417.97,442.1,-0.16949,0.00017,10.23626]
[1778838289952,37.28,80417.1,442.1,-0.16964,0.00017,10.24182]
[1778838290401,37.28,80417.22,442.1,-0.16962,0.00017,10.24115]
[1778838295436,37.29,80420.94,442.1,-0.16901,0.00017,10.2182]
[1778838300471,37.29,80418.59,442.1,-0.16943,0.00017,10.23411]
[1778838300575,37.29,80418.59,442.1,-0.16943,0.00017,10.23411]
[1778838302844,37.29,80415.45,442.1,-0.16996,0.00017,10.25433]
[1778838307956,37.29,80416.73,442.1,-0.16977,0.00017,10.2469]
[1778838309870,37.3,80408.84,442.1,-0.1711,0.00017,10.29731]
[1778838311511,37.3,80409.19,442.1,-0.17105,0.00017,10.29521]
[1778838311548,37.3,80408.44,442.1,-0.17117,0.00017,10.3001]
[1778838315576,37.3,80401.62,442.1,-0.17234,0.00017,10.34406]
[1778838321323,37.3,80407.29,442.1,-0.1714,0.00017,10.30865]
[1778838323331,37.3,80416.9,442.1,-0.1698,0.00017,10.24808]
[1778838327253,37.31,80419.93,442.8,-0.16932,0.00017,10.23008]
[1778838327257,37.31,80419.93,442.8,-0.16932,0.00017,10.23008]
[1778838327258,37.31,80419.93,442.8,-0.16932,0.00017,10.23008]
[1778838327503,37.31,80419.93,442.8,-0.16932,0.00017,10.23008]
[1778838327571,37.31,80423.55,442.8,-0.16872,0.00017,10.20703]
[1778838329194,37.31,80432.01,442.8,-0.16731,0.00017,10.15328]
[1778838332299,37.31,80434.22,442.8,-0.16686,0.00017,10.13199]
[1778838332755,37.31,80428.85,442.8,-0.16775,0.00017,10.1661]
[1778838332992,37.31,80419.98,442.8,-0.16922,0.00017,10.22239]
[1778838333608,37.31,80419.98,442.8,-0.16922,0.00017,10.22239]
[1778838333609,37.31,80419.98,442.8,-0.16922,0.00017,10.22239]
[1778838336628,37.31,80417.64,442.8,-0.16961,0.00017,10.23695]
[1778838336938,37.31,80418.69,442.8,-0.16943,0.00017,10.23017]
[1778838338718,37.31,80418.87,442.8,-0.1694,0.00017,10.22912]
[1778838340355,37.31,80430.64,442.8,-0.16745,0.00017,10.1546]
[1778838340754,37.31,80430.64,442.8,-0.16745,0.00017,10.1546]
[1778838340826,37.31,80430.64,442.8,-0.16745,0.00017,10.1546]
[1778838341242,37.31,80431.01,442.8,-0.16739,0.00017,10.15245]
[1778838343113,37.31,80433.53,442.8,-0.16698,0.00017,10.13646]
[1778838343114,37.31,80433.53,442.8,-0.16698,0.00017,10.13646]
[1778838343119,37.31,80433.53,442.8,-0.16698,0.00017,10.13646]
[1778838343504,37.31,80433.53,442.8,-0.16698,0.00017,10.13646]
[1778838348811,37.31,80435.68,442.8,-0.16662,0.00017,10.12301]
[1778838350639,37.31,80436.0,442.8,-0.16657,0.00017,10.121]
[1778838353737,37.31,80436.2,442.8,-0.16654,0.00017,10.11981]
[1778838353744,37.31,80436.2,442.8,-0.16654,0.00017,10.11981]
[1778838358625,37.31,80437.41,442.8,-0.16634,0.00017,10.11223]
[1778838358881,37.31,80438.31,442.8,-0.1662,0.00016,10.10656]
[1778838360754,37.31,80439.97,442.8,-0.16592,0.00016,10.096]
[1778838363312,37.31,80433.63,442.8,-0.16697,0.00017,10.13623]
[1778838365930,37.31,80442.04,442.8,-0.16558,0.00016,10.08263]
[1778838366641,37.31,80442.04,442.8,-0.16558,0.00016,10.08263]
[1778838366906,37.31,80442.04,442.8,-0.16558,0.00016,10.08263]
[1778838371972,37.31,80436.32,442.8,-0.16652,0.00017,10.11886]
[1778838377302,37.31,80436.03,442.8,-0.16656,0.00017,10.12051]
[1778838377304,37.31,80436.03,442.8,-0.16656,0.00017,10.12051]
[1778838383051,37.31,80437.19,442.8,-0.16636,0.00017,10.11278]
[1778838388086,37.31,80434.13,442.8,-0.16686,0.00017,10.13199]
[1778838388661,37.31,80434.13,442.8,-0.16686,0.00017,10.13199]
[1778838388749,37.31,80434.13,442.8,-0.16686,0.00017,10.13199]
[1778838394128,37.3,80439.92,442.8,-0.16581,0.00016,10.08757]
[1778838396607,37.3,80441.04,442.8,-0.16562,0.00016,10.08043]
[1778838400667,37.3,80439.08,442.8,-0.16594,0.00016,10.09284]
[1778838407220,37.3,80438.87,442.8,-0.16597,0.00016,10.0939]
[1778838412413,37.3,80440.6,442.8,-0.16568,0.00016,10.08282]
[1778838414271,37.3,80430.08,442.8,-0.16742,0.00017,10.14961]
[1778838417206,37.3,80425.63,442.8,-0.16815,0.00017,10.17765]
[1778838417377,37.3,80425.63,442.8,-0.16815,0.00017,10.17765]
[1778838417410,37.3,80425.96,442.8,-0.16809,0.00017,10.17542]
[1778838420207,37.3,80424.95,442.8,-0.16826,0.00017,10.18166]
[1778838425348,37.3,80425.66,442.8,-0.16813,0.00017,10.17666]
[1778838427867,37.3,80425.37,442.8,-0.16817,0.00017,10.17834]
[1778838428809,37.3,80425.41,442.8,-0.16816,0.00017,10.17801]
[1778838428985,37.3,80425.41,442.8,-0.16816,0.00017,10.17801]
[1778838432439,37.3,80422.27,442.8,-0.16868,0.00017,10.19767]
[1778838435382,37.29,80421.97,442.8,-0.16872,0.00017,10.19924]
[1778838435530,37.29,80421.97,442.8,-0.16872,0.00017,10.19924]
[1778838435628,37.29,80421.97,442.8,-0.16872,0.00017,10.19924]
[1778838435632,37.29,80421.97,442.8,-0.16872,0.00017,10.19924]
[1778838435683,37.29,80422.27,442.8,-0.16866,0.00017,10.19711]
[1778838435765,37.29,80422.27,442.8,-0.16866,0.00017,10.19711]
[1778838436425,37.29,80425.73,442.8,-0.16809,0.00017,10.17513]
[1778838441460,37.29,80427.94,442.8,-0.16771,0.00017,10.16069]
[1778838443369,37.29,80427.78,442.8,-0.16774,0.00017,10.16164]
[1778838445392,37.29,80430.61,442.8,-0.16726,0.00017,10.14352]
[1778838446135,37.29,80432.85,442.8,-0.16689,0.00017,10.12924]
[1778838446495,37.29,80433.74,442.8,-0.16674,0.00017,10.12354]
[1778838446718,37.29,80433.74,442.8,-0.16674,0.00017,10.12354]
[1778838447759,37.29,80437.1,442.8,-0.16618,0.00017,10.1021]
[1778838448425,37.29,80437.1,442.8,-0.16618,0.00017,10.1021]
[1778838448433,37.29,80437.1,442.8,-0.16618,0.00017,10.1021]
[1778838452840,37.29,80442.5,442.8,-0.1652,0.00016,10.06035]
[1778838454313,37.29,80444.68,442.8,-0.16484,0.00016,10.04648]
[1778838454551,37.29,80451.56,442.8,-0.16372,0.00016,10.00272]
[1778838455558,37.29,80457.63,442.8,-0.16273,0.00016,9.96412]
[1778838456407,37.29,80457.63,442.8,-0.16273,0.00016,9.96412]
[1778838459620,37.29,80458.47,442.8,-0.1626,0.00016,9.95911]
[1778838459876,37.29,80454.83,442.8,-0.1632,0.00016,9.98253]
[1778838460593,37.29,80443.05,442.8,-0.16513,0.00016,10.05745]
[1778838465628,37.29,80440.02,442.8,-0.16562,0.00016,10.0767]
[1778838470654,37.29,80439.71,442.8,-0.16567,0.00016,10.07851]
[1778838471671,37.29,80428.64,442.8,-0.1675,0.00017,10.14876]
[1778838476531,37.29,80428.49,442.8,-0.16751,0.00017,10.14918]
[1778838476558,37.29,80428.49,442.8,-0.16751,0.00017,10.14918]
[1778838481742,37.29,80429.7,442.8,-0.16729,0.00017,10.14071]
[1778838481756,37.29,80429.7,442.8,-0.16729,0.00017,10.14071]
[1778838481841,37.29,80429.7,442.8,-0.16729,0.00017,10.14071]
[1778838486856,37.28,80430.44,442.8,-0.16716,0.00017,10.13556]
[1778838489219,37.28,80430.44,442.8,-0.16715,0.00017,10.13534]
[1778838489394,37.28,80430.4,442.8,-0.16715,0.00017,10.13549]
[1778838493718,37.28,80429.03,442.8,-0.16738,0.00017,10.14407]
[1778838494068,37.28,80429.03,442.8,-0.16738,0.00017,10.14393]
[1778838494596,37.28,80429.03,442.8,-0.16738,0.00017,10.14393]
[1778838496734,37.28,80429.04,442.8,-0.16737,0.00017,10.14373]
[1778838497420,37.28,80429.18,442.8,-0.16734,0.00017,10.14277]
[1778838497432,37.28,80429.18,442.8,-0.16734,0.00017,10.14277]
[1778838497732,37.28,80429.18,442.8,-0.16734,0.00017,10.14277]
[1778838497520,37.28,80429.18,442.8,-0.16734,0.00017,10.1427]
[1778838503628,37.28,80426.22,442.8,-0.16785,0.00017,10.16193]
[1778838503629,37.28,80426.22,442.8,-0.16785,0.00017,10.16193]
[1778838508933,37.28,80427.05,442.8,-0.16772,0.00017,10.15725]
[1778838509783,37.28,80427.05,442.8,-0.16772,0.00017,10.15725]
[1778838514975,37.29,80428.31,442.8,-0.16744,0.00017,10.14255]
[1778838520129,37.29,80428.22,442.8,-0.16747,0.00017,10.14357]
[1778838520130,37.29,80428.22,442.8,-0.16747,0.00017,10.14357]
[1778838524199,37.29,80425.64,442.8,-0.1679,0.00017,10.16035]
[1778838530150,37.29,80426.62,442.8,-0.16775,0.00017,10.15461]
[1778838536104,37.29,80425.68,442.8,-0.16792,0.00017,10.16102]
[1778838542809,37.3,80422.47,442.8,-0.16847,0.00017,10.18188]
[1778838546715,37.3,80424.52,442.8,-0.16813,0.00017,10.1691]
[1778838549600,37.3,80422.23,442.8,-0.16852,0.00017,10.18388]
[1778838549606,37.3,80422.23,442.8,-0.16852,0.00017,10.18388]
[1778838549671,37.3,80422.23,442.8,-0.16852,0.00017,10.18388]
[1778838550693,37.3,80422.52,442.8,-0.16847,0.00017,10.1821]
[1778838553117,37.3,80416.47,442.8,-0.16949,0.00017,10.2207]
[1778838559298,37.3,80422.45,442.8,-0.16851,0.00017,10.18334]
[1778838561385,37.3,80429.74,442.8,-0.1673,0.00017,10.13747]
[1778838567547,37.31,80431.05,442.8,-0.16711,0.00017,10.13021]
[1778838573724,37.31,80426.97,442.8,-0.16773,0.00017,10.14995]
[1778838579840,37.32,80428.09,442.8,-0.16757,0.00017,10.14394]
[1778838581964,37.32,80421.51,442.8,-0.16868,0.00017,10.18624]
[1778838588151,37.32,80423.3,442.8,-0.1684,0.00017,10.17567]
[1778838594344,37.32,80425.13,442.8,-0.16812,0.00017,10.16488]
[1778838599564,37.33,80427.24,442.8,-0.16779,0.00017,10.15232]
[1778838601085,37.33,80424.13,442.8,-0.16831,0.00017,10.17221]
[1778838601703,37.33,80414.52,442.8,-0.16992,0.00017,10.23329]
[1778838601997,37.33,80414.52,442.8,-0.16992,0.00017,10.23329]
[1778838602186,37.33,80414.52,442.8,-0.16992,0.00017,10.23329]
[1778838602788,37.33,80403.49,442.8,-0.17178,0.00017,10.30339]
[1778838606616,37.33,80401.86,442.8,-0.17206,0.00017,10.31376]
[1778838610452,37.33,80402.19,442.8,-0.172,0.00017,10.31172]
[1778838610879,37.33,80402.19,442.8,-0.172,0.00017,10.31172]
[1778838610895,37.33,80402.19,442.8,-0.172,0.00017,10.31172]
[1778838610763,37.33,80398.45,442.8,-0.17263,0.00017,10.33543]
[1778838610942,37.33,80398.45,442.8,-0.17263,0.00017,10.33543]
[1778838611183,37.33,80398.45,442.8,-0.17263,0.00017,10.33543]
[1778838611849,37.33,80398.45,442.8,-0.17263,0.00017,10.33543]
[1778838611852,37.33,80398.45,442.8,-0.17263,0.00017,10.33543]
[1778838611649,37.33,80385.68,442.8,-0.17481,0.00017,10.41644]
[1778838612004,37.33,80385.68,442.8,-0.17481,0.00017,10.41644]
[1778838613000,37.33,80382.99,442.8,-0.17528,0.00017,10.4337]
[1778838616342,37.33,80383.21,442.8,-0.17525,0.00017,10.4328]
[1778838617014,37.33,80385.64,442.8,-0.17484,0.00017,10.41743]
[1778838617015,37.33,80385.64,442.8,-0.17484,0.00017,10.41743]
[1778838621005,37.34,80384.24,442.8,-0.17509,0.00017,10.4268]
[1778838621033,37.34,80384.24,442.8,-0.17509,0.00017,10.4268]
[1778838623060,37.34,80384.13,442.8,-0.17511,0.00017,10.42775]
[1778838623064,37.34,80384.13,442.8,-0.17511,0.00017,10.42775]
[1778838623065,37.34,80384.13,442.8,-0.17511,0.00017,10.42775]
[1778838623113,37.34,80384.13,442.8,-0.17511,0.00017,10.42775]
[1778838628768,37.34,80373.83,442.8,-0.1769,0.00017,10.49348]
[1778838633803,37.34,80376.16,442.8,-0.17641,0.00017,10.47169]
[1778838638839,37.34,80376.4,442.8,-0.17638,0.00017,10.47037]
[1778838643874,37.34,80376.12,442.8,-0.17643,0.00017,10.47232]
[1778838648909,37.34,80377.59,442.8,-0.17618,0.00017,10.46326]
[1778838650343,37.34,80377.21,442.8,-0.17625,0.00017,10.4657]
[1778838650352,37.34,80377.21,442.8,-0.17625,0.00017,10.4657]
[1778838656161,37.34,80374.16,442.8,-0.17678,0.00017,10.48511]
[1778838661461,37.35,80378.03,442.8,-0.17612,0.00017,10.46081]
[1778838662847,37.35,80377.96,442.8,-0.17613,0.00017,10.46131]
[1778838668539,37.35,80378.67,442.8,-0.17602,0.00017,10.45713]
[1778838670405,37.35,80372.88,442.8,-0.17701,0.00017,10.49377]
[1778838673729,37.35,80371.78,442.8,-0.1772,0.00017,10.50078]
[1778838674767,37.35,80371.78,442.8,-0.17721,0.00017,10.5008]
[1778838675094,37.35,80380.92,442.8,-0.17564,0.00017,10.44312]
[1778838680558,37.35,80382.05,442.8,-0.17545,0.00017,10.4362]
[1778838683910,37.35,80374.34,442.8,-0.17678,0.00017,10.48511]
[1778838688948,37.35,80372.07,442.8,-0.17717,0.00017,10.49937]
[1778838695364,37.35,80371.84,442.8,-0.17711,0.00017,10.49344]
[1778838695851,37.35,80371.84,442.8,-0.17711,0.00017,10.49344]
[1778838701550,37.35,80370.72,442.8,-0.17731,0.00017,10.50055]
[1778838707741,37.35,80371.74,442.8,-0.17713,0.00017,10.49413]
[1778838713928,37.35,80371.18,442.8,-0.17723,0.00017,10.49771]
[1778838720115,37.35,80370.83,442.8,-0.17729,0.00017,10.49992]
[1778838725977,37.35,80374.0,442.8,-0.17675,0.00017,10.47993]
[1778838731486,37.35,80372.02,442.8,-0.17709,0.00017,10.49267]
[1778838735514,37.35,80381.17,442.8,-0.17553,0.00017,10.43501]
[1778838739542,37.35,80373.12,442.8,-0.17691,0.00017,10.48612]
[1778838744873,37.35,80371.62,442.8,-0.17717,0.00017,10.49562]
[1778838748772,37.35,80371.53,442.8,-0.17719,0.00017,10.49621]
[1778838748829,37.35,80371.53,442.8,-0.17719,0.00017,10.49621]
[1778838748992,37.35,80371.53,442.8,-0.17719,0.00017,10.49621]
[1778838749819,37.35,80360.96,442.8,-0.17901,0.00017,10.56287]
[1778838755179,37.35,80361.31,442.8,-0.17888,0.00017,10.55392]
[1778838757250,37.36,80363.79,442.8,-0.17846,0.00017,10.53851]
[1778838757255,37.36,80363.79,442.8,-0.17846,0.00017,10.53851]
[1778838757380,37.36,80363.79,442.8,-0.17846,0.00017,10.53851]
[1778838757668,37.36,80364.13,442.8,-0.1784,0.00017,10.5365]
[1778838759314,37.36,80364.01,442.8,-0.17842,0.00017,10.53725]
[1778838759683,37.36,80363.78,442.8,-0.17846,0.00017,10.5387]
[1778838763359,37.36,80364.41,442.8,-0.17836,0.00017,10.53501]
[1778838763374,37.36,80364.41,442.8,-0.17836,0.00017,10.53501]
[1778838763710,37.36,80368.5,442.8,-0.17766,0.00017,10.50951]
[1778838766375,37.36,80371.12,442.8,-0.17721,0.00017,10.49307]
[1778838771766,37.36,80368.17,442.8,-0.17773,0.00017,10.51196]
[1778838777112,37.36,80372.33,442.8,-0.17701,0.00017,10.48585]
[1778838777412,37.36,80372.33,442.8,-0.17701,0.00017,10.48585]
[1778838777613,37.36,80372.33,442.8,-0.17701,0.00017,10.48585]
[1778838777897,37.36,80372.33,442.8,-0.17701,0.00017,10.48585]
[1778838777942,37.36,80389.87,442.8,-0.17402,0.00017,10.37519]
[1778838778141,37.36,80389.87,442.8,-0.17402,0.00017,10.37519]
[1778838778266,37.36,80389.87,442.8,-0.17402,0.00017,10.37519]
[1778838778280,37.36,80389.87,442.8,-0.17402,0.00017,10.37519]
[1778838778904,37.36,80402.82,442.8,-0.17182,0.00017,10.29337]
[1778838779964,37.36,80402.82,442.8,-0.17182,0.00017,10.29337]
[1778838780736,37.36,80404.02,442.8,-0.17162,0.00017,10.28585]
[1778838783143,37.36,80400.11,442.8,-0.17229,0.00017,10.3108]
[1778838787019,37.36,80400.07,442.8,-0.1723,0.00017,10.31129]
[1778838787527,37.36,80400.0,442.8,-0.17232,0.00017,10.3118]
[1778838788243,37.36,80397.06,442.8,-0.17282,0.00017,10.33047]
[1778838788891,37.36,80394.78,442.8,-0.1732,0.00017,10.34496]
[1778838793926,37.37,80389.66,442.8,-0.1741,0.00017,10.37817]
[1778838798961,37.37,80390.45,442.8,-0.17398,0.00017,10.37397]
[1778838802990,37.37,80384.21,442.8,-0.17506,0.00017,10.41384]
[1778838807013,37.37,80386.29,442.8,-0.17471,0.00017,10.40094]
[1778838807487,37.37,80386.0,442.8,-0.17476,0.00017,10.40285]
[1778838812530,37.38,80382.43,442.8,-0.1753,0.00017,10.41875]
[1778838817494,37.38,80377.31,442.8,-0.17619,0.00017,10.45147]
[1778838823064,37.38,80378.54,442.8,-0.17599,0.00017,10.44413]
[1778838832363,37.39,80382.54,442.8,-0.17533,0.00017,10.42005]
[1778838838461,37.39,80386.63,442.8,-0.17466,0.00017,10.39508]
[1778838844276,37.39,80384.69,442.8,-0.17501,0.00017,10.40823]
[1778838849311,37.4,80384.64,442.8,-0.17504,0.00017,10.40915]
[1778838854585,37.4,80386.09,442.8,-0.1748,0.00017,10.40049]
[1778838854686,37.4,80379.46,442.8,-0.17594,0.00017,10.44247]
[1778838860298,37.4,80379.05,442.8,-0.17602,0.00017,10.44548]
[1778838865312,37.4,80375.1,442.8,-0.17671,0.00017,10.47072]
[1778838870458,37.4,80378.82,442.8,-0.17608,0.00017,10.44767]
[1778838875493,37.4,80377.22,442.8,-0.17628,0.00017,10.45094]
[1778838881058,37.41,80378.49,442.8,-0.17607,0.00017,10.44333]
[1778838886570,37.41,80381.5,442.8,-0.17558,0.00017,10.42512]
[1778838891605,37.41,80383.83,442.8,-0.1752,0.00017,10.41111]
[1778838896186,37.42,80388.66,442.8,-0.17439,0.00017,10.38126]
[1778838896237,37.42,80388.66,442.8,-0.17439,0.00017,10.38126]
[1778838896640,37.42,80390.64,442.8,-0.17406,0.00017,10.36895]
[1778838901675,37.42,80387.99,442.8,-0.17451,0.00017,10.38571]
[1778838902636,37.42,80387.99,442.8,-0.17451,0.00017,10.38571]
[1778838902682,37.42,80388.27,442.8,-0.17446,0.00017,10.38392]
[1778838904696,37.42,80382.42,442.8,-0.17547,0.00017,10.42112]
[1778838906281,37.42,80383.72,442.8,-0.17525,0.00017,10.41303]
[1778838908724,37.42,80390.14,442.8,-0.17416,0.00017,10.37293]
[1778838913759,37.42,80394.84,442.8,-0.17339,0.00017,10.34418]
[1778838918794,37.43,80393.42,442.8,-0.17366,0.00017,10.35413]
[1778838922073,37.43,80393.71,442.8,-0.17362,0.00017,10.35269]
[1778838922133,37.43,80395.13,442.8,-0.17339,0.00017,10.34414]
[1778838923098,37.43,80395.13,442.8,-0.17339,0.00017,10.34414]
[1778838926306,37.43,80403.52,442.8,-0.17197,0.00017,10.2914]
[1778838926651,37.43,80403.52,442.8,-0.17197,0.00017,10.2914]
[1778838927622,37.43,80404.2,442.8,-0.17186,0.00017,10.2872]
[1778838928272,37.43,80404.46,442.8,-0.17182,0.00017,10.28567]
[1778838928378,37.43,80404.46,442.8,-0.17182,0.00017,10.28567]
[1778838928382,37.43,80404.46,442.8,-0.17182,0.00017,10.28567]
[1778838928629,37.43,80404.46,442.8,-0.17182,0.00017,10.28567]
[1778838928864,37.43,80411.01,442.8,-0.17072,0.00017,10.24439]
[1778838929234,37.43,80411.01,442.8,-0.17072,0.00017,10.24439]
[1778838929289,37.43,80411.01,442.8,-0.17072,0.00017,10.24439]
[1778838929815,37.43,80411.01,442.8,-0.17072,0.00017,10.24439]
[1778838932314,37.44,80406.46,442.8,-0.17141,0.00017,10.26632]
[1778838932996,37.44,80406.46,442.8,-0.17141,0.00017,10.26632]
[1778838934131,37.44,80406.3,442.8,-0.17144,0.00017,10.26747]
[1778838934908,37.44,80410.0,442.8,-0.17082,0.00017,10.24436]
[1778838937123,37.44,80410.86,442.8,-0.17068,0.00017,10.23904]
[1778838942793,37.44,80411.58,442.8,-0.17058,0.00017,10.23528]
[1778838943940,37.44,80412.19,442.8,-0.17048,0.00017,10.23156]
[1778838944407,37.44,80409.97,442.8,-0.17086,0.00017,10.24572]
[1778838944409,37.44,80409.97,442.8,-0.17086,0.00017,10.24572]
[1778838944979,37.44,80394.24,442.8,-0.17352,0.00017,10.34518]
[1778838945349,37.44,80394.24,442.8,-0.17352,0.00017,10.34518]
[1778838945389,37.44,80394.24,442.8,-0.17352,0.00017,10.34518]
[1778838945977,37.44,80394.24,442.8,-0.17352,0.00017,10.34518]
[1778838947007,37.44,80392.21,442.8,-0.17387,0.00017,10.35815]
[1778838947108,37.44,80391.69,442.8,-0.17396,0.00017,10.36148]
[1778838949072,37.44,80391.13,442.8,-0.17405,0.00017,10.36502]
[1778838949240,37.44,80390.95,442.8,-0.17409,0.00017,10.36647]
[1778838950014,37.44,80382.34,442.8,-0.17556,0.00017,10.42076]
[1778838950409,37.44,80382.34,442.8,-0.17556,0.00017,10.42076]
[1778838951462,37.45,80387.57,442.8,-0.17467,0.00017,10.38799]
[1778838951583,37.45,80387.57,442.8,-0.17467,0.00017,10.38799]
[1778838951588,37.45,80387.57,442.8,-0.17467,0.00017,10.38799]
[1778838951621,37.45,80387.57,442.8,-0.17467,0.00017,10.38799]
[1778838951825,37.45,80387.57,442.8,-0.17467,0.00017,10.38799]
[1778838952075,37.45,80387.57,442.8,-0.17467,0.00017,10.38799]
[1778838952156,37.45,80387.57,442.8,-0.17467,0.00017,10.38799]
[1778838952134,37.45,80413.06,442.8,-0.17037,0.00017,10.22715]
[1778838952552,37.45,80413.06,442.8,-0.17037,0.00017,10.22715]
[1778838953051,37.45,80413.06,442.8,-0.17037,0.00017,10.22715]
[1778838953081,37.45,80413.06,442.8,-0.17037,0.00017,10.22715]
[1778838953106,37.45,80413.06,442.8,-0.17037,0.00017,10.22715]
[1778838953157,37.45,80413.06,442.8,-0.17037,0.00017,10.22715]
[1778838953169,37.45,80413.06,442.8,-0.17037,0.00017,10.22715]
[1778838953210,37.45,80413.06,442.8,-0.17037,0.00017,10.22715]
[1778838953214,37.45,80413.06,442.8,-0.17037,0.00017,10.22715]
[1778838953218,37.44,80423.07,442.8,-0.16869,0.00017,10.16364]
[1778838953394,37.44,80423.07,442.8,-0.16869,0.00017,10.16364]
[1778838953436,37.44,80423.07,442.8,-0.16869,0.00017,10.16364]
[1778838954082,37.44,80441.8,442.8,-0.16559,0.00016,10.0451]
[1778838955153,37.44,80441.8,442.8,-0.16559,0.00016,10.0451]
[1778838955160,37.44,80441.8,442.8,-0.16559,0.00016,10.0451]
[1778838955837,37.45,80447.02,442.8,-0.16474,0.00016,10.01236]
[1778838955843,37.45,80447.02,442.8,-0.16474,0.00016,10.01236]
[1778838956069,37.45,80446.46,442.8,-0.16483,0.00016,10.0159]
[1778838956996,37.45,80446.46,442.8,-0.16483,0.00016,10.0159]
[1778838957036,37.45,80446.46,442.8,-0.16483,0.00016,10.0159]
[1778838957076,37.45,80445.25,442.8,-0.16503,0.00016,10.02381]
[1778838961358,37.45,80444.79,442.8,-0.16516,0.00016,10.02864]
[1778838962982,37.45,80443.54,442.8,-0.16536,0.00016,10.03655]
[1778838963258,37.46,80446.03,442.8,-0.16498,0.00016,10.02162]
[1778838963284,37.46,80446.03,442.8,-0.16498,0.00016,10.02162]
[1778838963541,37.46,80446.03,442.8,-0.16498,0.00016,10.02162]
[1778838963568,37.46,80446.03,442.8,-0.16498,0.00016,10.02162]
[1778838963596,37.46,80446.03,442.8,-0.16498,0.00016,10.02162]
[1778838963685,37.46,80446.03,442.8,-0.16498,0.00016,10.02162]
[1778838963732,37.46,80446.03,442.8,-0.16498,0.00016,10.02162]
[1778838964097,37.46,80446.03,442.8,-0.16498,0.00016,10.02162]
[1778838964133,37.46,80446.03,442.8,-0.16498,0.00016,10.02162]
[1778838964197,37.46,80446.03,442.8,-0.16498,0.00016,10.02162]
[1778838964242,37.46,80469.05,442.8,-0.16123,0.00016,9.87582]
[1778838964332,37.46,80469.05,442.8,-0.16123,0.00016,9.87582]
[1778838964395,37.46,80469.05,442.8,-0.16123,0.00016,9.87582]
[1778838964443,37.46,80469.05,442.8,-0.16123,0.00016,9.87582]
[1778838964528,37.46,80469.05,442.8,-0.16123,0.00016,9.87582]
[1778838964558,37.46,80469.05,442.8,-0.16123,0.00016,9.87582]
[1778838965135,37.46,80484.56,442.8,-0.15874,0.00016,9.7778]
[1778838965649,37.46,80484.56,442.8,-0.15874,0.00016,9.7778]
[1778838966203,37.46,80484.56,442.8,-0.15874,0.00016,9.7778]
[1778838966141,37.46,80479.37,442.8,-0.15957,0.00016,9.81072]
[1778838967032,37.46,80479.37,442.8,-0.15957,0.00016,9.81072]
[1778838967034,37.46,80479.37,442.8,-0.15957,0.00016,9.81072]
[1778838967517,37.47,80474.38,442.8,-0.16046,0.00016,9.84563]
[1778838968155,37.48,80468.33,442.8,-0.16151,0.00016,9.88708]
[1778838968259,37.48,80468.33,442.8,-0.16151,0.00016,9.88708]
[1778838973214,37.5,80466.96,442.8,-0.16182,0.00016,9.89923]
[1778838973851,37.5,80466.64,442.8,-0.16188,0.00016,9.90145]
[1778838974199,37.5,80464.89,442.8,-0.16216,0.00016,9.91274]
[1778838976103,37.5,80464.94,442.8,-0.16216,0.00016,9.91262]
[1778838978003,37.5,80465.21,442.8,-0.16213,0.00016,9.91131]
[1778838978185,37.5,80465.21,442.8,-0.16213,0.00016,9.91131]
[1778838978201,37.5,80465.21,442.8,-0.16213,0.00016,9.91131]
[1778838979234,37.5,80454.33,442.8,-0.1639,0.00016,9.98033]
[1778838979373,37.5,80454.33,442.8,-0.1639,0.00016,9.98033]
[1778838979384,37.5,80454.33,442.8,-0.1639,0.00016,9.98033]
[1778838979689,37.5,80454.33,442.8,-0.1639,0.00016,9.98033]
[1778838979982,37.5,80454.33,442.8,-0.1639,0.00016,9.98033]
[1778838980249,37.5,80447.94,442.8,-0.16495,0.00016,10.02089]
[1778838981079,37.5,80447.94,442.8,-0.16495,0.00016,10.02089]
[1778838981106,37.5,80447.94,442.8,-0.16495,0.00016,10.02089]
[1778838981357,37.5,80451.45,442.8,-0.16438,0.00016,9.99894]
[1778838982914,37.51,80453.67,442.8,-0.16403,0.00016,9.98516]
[1778838988305,37.51,80450.9,442.8,-0.16449,0.00016,10.00319]
[1778838990161,37.51,80450.9,442.8,-0.16449,0.00016,10.00319]
[1778838991152,37.51,80451.23,442.8,-0.16444,0.00016,10.00117]
[1778838991264,37.51,80451.23,442.8,-0.16444,0.00016,10.00117]
[1778838992068,37.51,80453.53,442.8,-0.16398,0.00016,9.97946]
[1778838995173,37.51,80457.31,442.8,-0.16337,0.00016,9.95579]
[1778838995176,37.51,80457.31,442.8,-0.16337,0.00016,9.95579]
[1778838996443,37.51,80452.11,442.8,-0.16422,0.00016,9.9889]
[1778838996461,37.51,80452.11,442.8,-0.16422,0.00016,9.9889]
[1778838996491,37.51,80452.11,442.8,-0.16422,0.00016,9.9889]
[1778839002813,37.51,80449.91,442.8,-0.16459,0.00016,10.0033]
[1778839008743,37.51,80450.43,442.8,-0.16452,0.00016,10.00036]
[1778839009400,37.51,80448.95,442.8,-0.16476,0.00016,10.00977]
[1778839010278,37.51,80448.95,442.8,-0.16476,0.00016,10.00977]
[1778839010596,37.51,80446.98,442.8,-0.16509,0.00016,10.0223]
[1778839014550,37.51,80446.63,442.8,-0.16515,0.00016,10.02462]
[1778839014567,37.51,80446.63,442.8,-0.16515,0.00016,10.02462]
[1778839018446,37.52,80449.1,442.8,-0.16474,0.00016,10.00916]
[1778839018450,37.52,80449.1,442.8,-0.16474,0.00016,10.00916]
[1778839018453,37.52,80449.1,442.8,-0.16474,0.00016,10.00916]
[1778839018547,37.52,80449.1,442.8,-0.16474,0.00016,10.00916]
[1778839018605,37.52,80449.1,442.8,-0.16474,0.00016,10.00916]
[1778839018728,37.52,80449.1,442.8,-0.16474,0.00016,10.00916]
[1778839019693,37.52,80451.39,442.8,-0.16437,0.00016,9.99474]
[1778839022805,37.52,80458.8,442.8,-0.16317,0.00016,9.94821]
[1778839023369,37.52,80458.78,442.8,-0.16318,0.00016,9.94847]
[1778839024022,37.52,80458.78,442.8,-0.16318,0.00016,9.94847]
[1778839030637,37.52,80458.53,442.8,-0.16324,0.00016,9.95101]
[1778839031116,37.52,80458.53,442.8,-0.16324,0.00016,9.95101]
[1778839031466,37.52,80458.01,442.8,-0.16333,0.00016,9.95442]
[1778839033270,37.52,80455.15,442.8,-0.1638,0.00016,9.97262]
[1778839039408,37.53,80456.97,442.8,-0.16352,0.00016,9.96185]
[1778839047720,37.53,80453.51,442.8,-0.16411,0.00016,9.98452]
[1778839049804,37.53,80454.24,442.8,-0.16399,0.00016,9.97999]
[1778839050281,37.53,80454.24,442.8,-0.16399,0.00016,9.97999]
[1778839050998,37.53,80454.66,442.8,-0.16392,0.00016,9.97742]
[1778839051027,37.53,80454.66,442.8,-0.16392,0.00016,9.97742]
[1778839051517,37.53,80453.5,442.8,-0.16403,0.00016,9.9776]
[1778839052200,37.53,80453.5,442.8,-0.16403,0.00016,9.9776]
[1778839052301,37.53,80445.44,442.8,-0.16535,0.00016,10.02855]
[1778839057790,37.53,80438.62,442.8,-0.16649,0.00016,10.07255]
[1778839062825,37.54,80437.77,442.8,-0.16665,0.00016,10.07864]
[1778839063361,37.54,80437.77,442.8,-0.16665,0.00016,10.07864]
[1778839063422,37.54,80437.77,442.8,-0.16665,0.00016,10.07864]
[1778839067107,37.54,80441.34,442.8,-0.16607,0.00016,10.05659]
[1778839067129,37.54,80444.88,442.8,-0.1655,0.00016,10.0344]
[1778839069091,37.54,80447.98,442.8,-0.16499,0.00016,10.01484]
[1778839069135,37.54,80447.98,442.8,-0.16499,0.00016,10.01484]
[1778839069410,37.54,80449.98,442.8,-0.16466,0.00016,10.00226]
[1778839071185,37.54,80450.06,442.8,-0.16465,0.00016,10.00182]
[1778839071284,37.54,80449.97,442.8,-0.16467,0.00016,10.00245]
[1778839076924,37.55,80452.11,442.8,-0.16435,0.00016,9.99036]
[1778839079499,37.55,80451.88,442.8,-0.16441,0.00016,9.99237]
[1778839079512,37.55,80451.88,442.8,-0.16441,0.00016,9.99237]
[1778839081048,37.55,80449.78,442.8,-0.16476,0.00016,10.00591]
[1778839086994,37.56,80450.47,442.8,-0.1647,0.00016,10.00374]
[1778839089952,37.56,80449.48,442.8,-0.16488,0.00016,10.01063]
[1778839095054,37.57,80449.8,442.8,-0.16486,0.00016,10.01015]
[1778839098785,37.57,80451.55,442.8,-0.1646,0.00016,9.99986]
[1778839101859,37.57,80453.11,442.8,-0.16436,0.00016,9.99081]
[1778839108145,37.58,80451.9,442.8,-0.16461,0.00016,10.00028]
[1778839113180,37.59,80451.7,442.8,-0.16458,0.00016,9.99551]
[1778839113409,37.59,80451.7,442.8,-0.16458,0.00016,9.99551]
[1778839119222,37.59,80447.77,442.8,-0.16526,0.00016,10.0217]
[1778839119456,37.59,80447.77,442.8,-0.16526,0.00016,10.0217]
[1778839125264,37.6,80451.09,442.8,-0.16475,0.00016,10.00213]
[1778839129413,37.6,80449.93,442.8,-0.16496,0.00016,10.01018]
[1778839139357,37.61,80450.88,442.8,-0.16487,0.00016,10.00685]
[1778839144401,37.62,80450.25,442.8,-0.16501,0.00016,10.01224]
[1778839149435,37.62,80451.5,442.8,-0.16484,0.00016,10.00553]
[1778839153767,37.62,80451.22,442.8,-0.1649,0.00016,10.008]
[1778839157491,37.63,80444.96,442.8,-0.16595,0.00016,10.0485]
[1778839160203,37.63,80445.45,442.8,-0.16588,0.00016,10.0456]
[1778839160249,37.63,80445.45,442.8,-0.16588,0.00016,10.0456]
[1778839160512,37.63,80453.92,442.8,-0.1645,0.00016,9.9926]
[1778839165547,37.64,80457.95,442.8,-0.16388,0.00016,9.96859]
[1778839170894,37.64,80458.55,442.8,-0.16381,0.00016,9.96595]
[1778839171750,37.64,80460.07,442.8,-0.16348,0.00016,9.94934]
[1778839172354,37.64,80460.07,442.8,-0.16348,0.00016,9.94934]
[1778839173807,37.64,80461.69,442.8,-0.16323,0.00016,9.93974]
[1778839175699,37.65,80462.01,442.8,-0.1632,0.00016,9.93836]
[1778839176624,37.65,80471.12,442.8,-0.16174,0.00016,9.8816]
[1778839181659,37.66,80472.22,442.8,-0.16161,0.00016,9.87668]
[1778839186694,37.66,80472.24,442.8,-0.16166,0.00016,9.87851]
[1778839188324,37.66,80472.24,442.8,-0.16166,0.00016,9.87851]
[1778839188332,37.67,80472.17,442.8,-0.16168,0.00016,9.87933]
[1778839190324,37.67,80480.05,442.8,-0.16043,0.00016,9.83029]
[1778839196218,37.67,80479.6,442.8,-0.16053,0.00016,9.83432]
[1778839196236,37.67,80479.6,442.8,-0.16053,0.00016,9.83432]
[1778839197545,37.68,80479.98,442.8,-0.16048,0.00016,9.83242]
[1778839202393,37.68,80479.68,442.8,-0.16055,0.00016,9.83526]
[1778839203112,37.68,80483.14,442.8,-0.16001,0.00016,9.81398]
[1778839203249,37.68,80483.14,442.8,-0.16001,0.00016,9.81398]
[1778839203378,37.68,80483.14,442.8,-0.16001,0.00016,9.81398]
[1778839203442,37.68,80483.14,442.8,-0.16001,0.00016,9.81398]
[1778839203449,37.68,80483.14,442.8,-0.16001,0.00016,9.81398]
[1778839203455,37.68,80483.14,442.8,-0.16001,0.00016,9.81398]
[1778839203477,37.68,80472.49,442.8,-0.16173,0.00016,9.88124]
[1778839203561,37.68,80472.49,442.8,-0.16173,0.00016,9.88124]
[1778839203620,37.68,80472.49,442.8,-0.16173,0.00016,9.88124]
[1778839204482,37.68,80451.33,442.8,-0.16517,0.00016,10.01459]
[1778839204520,37.68,80451.33,442.8,-0.16517,0.00016,10.01459]
[1778839204925,37.68,80426.31,442.8,-0.16929,0.00017,10.17191]
[1778839205515,37.68,80426.31,442.8,-0.16929,0.00017,10.17191]
[1778839207340,37.68,80421.87,442.8,-0.17003,0.00017,10.19979]
[1778839207756,37.68,80425.28,442.8,-0.16946,0.00017,10.17846]
[1778839208898,37.68,80429.17,442.8,-0.16882,0.00017,10.15414]
[1778839208944,37.68,80429.17,442.8,-0.16882,0.00017,10.15414]
[1778839209022,37.68,80421.66,442.8,-0.17007,0.00017,10.20148]
[1778839210150,37.68,80421.66,442.8,-0.17007,0.00017,10.20148]
[1778839210152,37.68,80421.66,442.8,-0.17007,0.00017,10.20148]
[1778839211348,37.68,80417.29,442.8,-0.17081,0.00017,10.22906]
[1778839211390,37.69,80423.22,442.8,-0.16982,0.00017,10.19193]
[1778839211554,37.69,80423.22,442.8,-0.16982,0.00017,10.19193]
[1778839211570,37.69,80423.22,442.8,-0.16982,0.00017,10.19193]
[1778839215506,37.69,80415.84,442.8,-0.17106,0.00017,10.23879]
[1778839215525,37.69,80415.84,442.8,-0.17106,0.00017,10.23879]
[1778839219457,37.69,80417.4,442.8,-0.17081,0.00017,10.22931]
[1778839219502,37.69,80417.4,442.8,-0.17081,0.00017,10.22931]
[1778839221333,37.69,80408.48,442.8,-0.17231,0.00017,10.28557]
[1778839221775,37.69,80408.48,442.8,-0.17231,0.00017,10.28557]
[1778839221778,37.69,80408.48,442.8,-0.17231,0.00017,10.28557]
[1778839221780,37.69,80408.48,442.8,-0.17231,0.00017,10.28557]
[1778839223388,37.69,80406.53,442.8,-0.17264,0.00017,10.29784]
[1778839225665,37.69,80402.36,442.8,-0.17335,0.00017,10.32402]
[1778839227883,37.69,80404.29,442.8,-0.17302,0.00017,10.31193]
[1778839228021,37.69,80404.29,442.8,-0.17302,0.00017,10.31193]
[1778839228061,37.69,80404.29,442.8,-0.17302,0.00017,10.31193]
[1778839228260,37.69,80404.29,442.8,-0.17302,0.00017,10.31193]
[1778839228482,37.69,80408.52,442.8,-0.17231,0.00017,10.28542]
[1778839229011,37.69,80425.18,442.8,-0.16953,0.00017,10.18087]
[1778839229525,37.69,80425.18,442.8,-0.16953,0.00017,10.18087]
[1778839229802,37.69,80425.18,442.8,-0.16953,0.00017,10.18087]
[1778839233448,37.69,80430.77,442.8,-0.16853,0.00017,10.13915]
[1778839238903,37.7,80430.99,442.8,-0.16852,0.00017,10.13884]
[1778839242103,37.7,80424.32,442.8,-0.16965,0.00017,10.18153]
[1778839247138,37.7,80423.55,442.8,-0.16979,0.00017,10.18705]
[1778839252173,37.71,80424.28,442.8,-0.16969,0.00017,10.18316]
[1778839257272,37.71,80422.39,442.8,-0.17002,0.00017,10.19556]
[1778839262851,37.71,80420.15,442.8,-0.17041,0.00017,10.21027]
[1778839268285,37.71,80427.59,442.8,-0.16919,0.00017,10.16438]
[1778839269292,37.72,80434.22,442.8,-0.1681,0.00017,10.12292]
[1778839269804,37.72,80434.22,442.8,-0.1681,0.00017,10.12292]
[1778839273829,37.72,80432.54,442.8,-0.16839,0.00017,10.1343]
[1778839279362,37.72,80431.31,442.8,-0.16862,0.00017,10.14297]
[1778839284397,37.73,80429.72,442.8,-0.16891,0.00017,10.15382]
[1778839289432,37.73,80429.47,442.8,-0.16897,0.00017,10.15625]
[1778839294467,37.73,80429.61,442.8,-0.16888,0.00017,10.14889]
[1778839294755,37.73,80429.61,442.8,-0.16888,0.00017,10.14889]
[1778839294808,37.73,80429.61,442.8,-0.16888,0.00017,10.14889]
[1778839294891,37.73,80429.61,442.8,-0.16888,0.00017,10.14889]
[1778839294918,37.73,80429.61,442.8,-0.16888,0.00017,10.14889]
[1778839294935,37.73,80429.61,442.8,-0.16888,0.00017,10.14889]
[1778839295474,37.73,80443.18,442.8,-0.16665,0.00016,10.06386]
[1778839295792,37.73,80443.18,442.8,-0.16665,0.00016,10.06386]
[1778839300333,37.74,80443.17,442.8,-0.16667,0.00016,10.06477]
[1778839302180,37.74,80436.68,442.8,-0.16775,0.00017,10.10595]
[1778839303532,37.74,80430.71,442.8,-0.16874,0.00017,10.14374]
[1778839306175,37.74,80429.01,442.8,-0.16903,0.00017,10.1547]
[1778839306553,37.74,80436.59,442.8,-0.16778,0.00017,10.10713]
[1778839309574,37.74,80443.33,442.8,-0.16668,0.00016,10.0654]
[1778839314609,37.75,80444.04,442.8,-0.16659,0.00016,10.06191]
[1778839318308,37.75,80443.7,442.8,-0.16666,0.00016,10.06442]
[1778839318342,37.75,80443.7,442.8,-0.16666,0.00016,10.06442]
[1778839319284,37.75,80454.25,442.8,-0.16494,0.00016,9.99844]
[1778839320182,37.75,80454.25,442.8,-0.16494,0.00016,9.99844]
[1778839320279,37.75,80461.69,442.8,-0.16373,0.00016,9.95188]
[1778839325687,37.76,80459.46,442.8,-0.16413,0.00016,9.96724]
[1778839328412,37.76,80459.46,442.8,-0.16413,0.00016,9.96724]
[1778839330412,37.76,80458.98,442.8,-0.16422,0.00016,9.97086]
[1778839330419,37.76,80458.98,442.8,-0.16422,0.00016,9.97086]
[1778839330451,37.76,80458.98,442.8,-0.16422,0.00016,9.97086]
[1778839330499,37.76,80458.98,442.8,-0.16422,0.00016,9.97086]
[1778839330554,37.76,80461.26,442.8,-0.16386,0.00016,9.95673]
[1778839331204,37.76,80468.55,442.8,-0.16268,0.00016,9.91114]
[1778839332467,37.76,80468.55,442.8,-0.16268,0.00016,9.91114]
[1778839332537,37.76,80475.47,442.8,-0.16157,0.00016,9.86772]
[1778839333548,37.76,80475.47,442.8,-0.16157,0.00016,9.86772]
[1778839337574,37.76,80476.18,442.8,-0.16146,0.00016,9.86378]
[1778839342587,37.77,80475.49,442.8,-0.16159,0.00016,9.86879]
[1778839342860,37.77,80475.64,442.8,-0.16157,0.00016,9.86813]
[1778839349210,37.77,80480.91,442.8,-0.16075,0.00016,9.83573]
[1778839353291,37.77,80484.19,442.8,-0.16016,0.00016,9.80876]
[1778839355010,37.78,80487.84,442.8,-0.15958,0.00016,9.7863]
[1778839360935,37.78,80484.52,442.8,-0.16016,0.00016,9.80898]
[1778839365970,37.79,80484.06,442.8,-0.16026,0.00016,9.81306]
[1778839371005,37.79,80482.79,442.8,-0.1605,0.00016,9.82228]
[1778839376041,37.8,80483.76,442.8,-0.16037,0.00016,9.81742]
[1778839381220,37.8,80483.78,442.8,-0.16039,0.00016,9.81831]
[1778839382083,37.8,80477.69,442.8,-0.16138,0.00016,9.85704]
[1778839387501,37.81,80475.4,442.8,-0.16177,0.00016,9.87216]
[1778839387980,37.81,80475.58,442.8,-0.16175,0.00016,9.8712]
[1778839388695,37.81,80475.06,442.8,-0.16183,0.00016,9.87464]
[1778839395181,37.81,80469.49,442.8,-0.16276,0.00016,9.91053]
[1778839400302,37.81,80466.21,442.8,-0.1633,0.00016,9.93155]
[1778839401776,37.81,80459.55,442.8,-0.16438,0.00016,9.97349]
[1778839401778,37.81,80459.55,442.8,-0.16438,0.00016,9.97349]
[1778839403531,37.81,80457.21,442.8,-0.16476,0.00016,9.9882]
[1778839403543,37.81,80457.21,442.8,-0.16476,0.00016,9.9882]
[1778839403759,37.81,80456.93,442.8,-0.16481,0.00016,9.98997]
[1778839404252,37.81,80446.87,442.8,-0.16645,0.00016,10.05305]
[1778839409287,37.81,80447.93,442.8,-0.16628,0.00016,10.04644]
[1778839410670,37.81,80447.93,442.8,-0.16628,0.00016,10.04644]
[1778839410672,37.81,80447.93,442.8,-0.16628,0.00016,10.04644]
[1778839410874,37.81,80447.74,442.8,-0.16631,0.00016,10.04767]
[1778839415911,37.81,80453.58,442.8,-0.16527,0.00016,10.00365]
[1778839417340,37.81,80453.87,442.8,-0.16522,0.00016,10.00183]
[1778839422378,37.81,80453.33,442.8,-0.16531,0.00016,10.00517]
[1778839427415,37.81,80452.63,442.8,-0.16542,0.00016,10.00953]
[1778839430277,37.81,80451.02,442.8,-0.16568,0.00016,10.01957]
[1778839430284,37.81,80451.02,442.8,-0.16568,0.00016,10.01957]
[1778839435471,37.81,80452.55,442.8,-0.16543,0.00016,10.00983]
[1778839440505,37.81,80454.43,442.8,-0.16512,0.00016,9.99796]
[1778839445543,37.81,80453.38,442.8,-0.16529,0.00016,10.00449]
[1778839450579,37.81,80454.19,442.8,-0.16516,0.00016,9.99937]
[1778839453379,37.81,80454.35,442.8,-0.16513,0.00016,9.99835]
[1778839458635,37.81,80457.8,442.8,-0.16457,0.00016,9.97672]
[1778839463670,37.81,80458.65,442.8,-0.16443,0.00016,9.97157]
[1778839467405,37.81,80458.31,442.8,-0.16449,0.00016,9.97384]
[1778839470757,37.81,80458.93,442.8,-0.16439,0.00016,9.97012]
[1778839472735,37.81,80451.57,442.8,-0.16551,0.00016,10.00904]
[1778839477770,37.81,80454.06,442.8,-0.1651,0.00016,9.99333]
[1778839481074,37.81,80455.8,442.8,-0.16481,0.00016,9.98243]
[1778839487067,37.82,80456.39,442.8,-0.16472,0.00016,9.97887]
[1778839489436,37.82,80456.46,442.8,-0.16471,0.00016,9.9785]
[1778839491636,37.82,80462.21,442.8,-0.16378,0.00016,9.94254]
[1778839494889,37.82,80470.45,442.8,-0.16246,0.00016,9.89136]
[1778839499924,37.82,80469.13,442.8,-0.16269,0.00016,9.9004]
[1778839502549,37.82,80468.75,442.8,-0.16276,0.00016,9.90292]
[1778839504959,37.82,80457.51,442.8,-0.16459,0.00016,9.97384]
[1778839507980,37.82,80465.86,442.8,-0.16324,0.00016,9.92164]
[1778839513021,37.83,80465.86,442.8,-0.16325,0.00016,9.92221]
[1778839518051,37.83,80468.77,442.8,-0.1628,0.00016,9.90461]
[1778839519261,37.83,80468.77,442.8,-0.1628,0.00016,9.90461]
[1778839525100,37.83,80468.75,442.8,-0.16283,0.00016,9.90568]
[1778839526757,37.83,80468.75,442.8,-0.16283,0.00016,9.90568]
[1778839526923,37.83,80468.79,442.8,-0.16282,0.00016,9.90556]
[1778839527094,37.83,80468.79,442.8,-0.16282,0.00016,9.90556]
[1778839527097,37.83,80468.79,442.8,-0.16282,0.00016,9.90556]
[1778839527139,37.83,80468.79,442.8,-0.16282,0.00016,9.90556]
[1778839529128,37.84,80480.94,442.8,-0.16088,0.00016,9.82988]
[1778839530438,37.84,80480.94,442.8,-0.16088,0.00016,9.82988]
[1778839530561,37.84,80480.94,442.8,-0.16088,0.00016,9.82988]
[1778839530564,37.84,80480.94,442.8,-0.16088,0.00016,9.82988]
[1778839530652,37.84,80481.1,442.8,-0.16086,0.00016,9.82911]
[1778839532283,37.84,80486.77,442.8,-0.15987,0.00016,9.78631]
[1778839533551,37.84,80486.77,442.8,-0.15987,0.00016,9.78631]
[1778839533981,37.84,80486.82,442.8,-0.15986,0.00016,9.7861]
[1778839534163,37.84,80494.31,442.8,-0.15867,0.00016,9.73921]
[1778839539381,37.84,80499.31,442.8,-0.1579,0.00016,9.7086]
[1778839544695,37.85,80502.0,442.8,-0.1575,0.00016,9.69288]
[1778839544700,37.85,80502.0,442.8,-0.1575,0.00016,9.69288]
[1778839546577,37.85,80507.0,442.8,-0.15672,0.00016,9.66202]
[1778839551029,37.85,80511.79,442.8,-0.156,0.00016,9.63346]
[1778839553239,37.86,80520.04,442.8,-0.15473,0.00016,9.58241]
[1778839553623,37.86,80520.04,442.8,-0.15473,0.00016,9.58241]
[1778839554066,37.86,80516.37,442.8,-0.15531,0.00016,9.60582]
[1778839554169,37.86,80516.37,442.8,-0.15531,0.00016,9.60582]
[1778839555297,37.86,80513.8,442.8,-0.15572,0.00016,9.6223]
[1778839559754,37.86,80511.54,442.8,-0.15611,0.00016,9.63777]
[1778839559807,37.86,80511.54,442.8,-0.15611,0.00016,9.63777]
[1778839560154,37.86,80512.03,442.8,-0.15604,0.00016,9.63502]
[1778839560763,37.86,80512.03,442.8,-0.15604,0.00016,9.63502]
[1778839560816,37.86,80512.03,442.8,-0.15604,0.00016,9.63502]
[1778839560869,37.87,80507.04,442.8,-0.15684,0.00016,9.66663]
[1778839561750,37.87,80507.04,442.8,-0.15684,0.00016,9.66663]
[1778839562362,37.87,80496.45,442.8,-0.15852,0.00016,9.73354]
[1778839563538,37.87,80496.45,442.8,-0.15852,0.00016,9.73354]
[1778839565297,37.87,80491.06,442.8,-0.15939,0.00016,9.76768]
[1778839570418,37.87,80491.6,442.8,-0.15933,0.00016,9.76522]
[1778839571789,37.87,80491.6,442.8,-0.15933,0.00016,9.76522]
[1778839576571,37.88,80492.02,442.8,-0.15928,0.00016,9.76342]
[1778839577599,37.88,80492.16,442.8,-0.15926,0.00016,9.76272]
[1778839583509,37.88,80494.84,442.8,-0.15887,0.00016,9.7472]
[1778839586174,37.88,80493.88,442.8,-0.15903,0.00016,9.75363]
[1778839587083,37.88,80490.99,442.8,-0.15949,0.00016,9.77193]
[1778839587227,37.88,80490.99,442.8,-0.15949,0.00016,9.77193]
[1778839591580,37.89,80486.54,442.8,-0.16023,0.00016,9.8007]
[1778839591633,37.89,80486.54,442.8,-0.16023,0.00016,9.8007]
[1778839591657,37.89,80486.54,442.8,-0.16023,0.00016,9.8007]
[1778839591683,37.89,80486.54,442.8,-0.16023,0.00016,9.8007]
[1778839592575,37.89,80501.5,442.8,-0.15777,0.00016,9.69999]
[1778839597859,37.89,80503.12,442.8,-0.15754,0.00016,9.69084]
[1778839602645,37.9,80510.4,442.8,-0.15643,0.00016,9.64697]
[1778839605075,37.9,80511.13,442.8,-0.15633,0.00016,9.64303]
[1778839606589,37.9,80512.61,442.8,-0.15611,0.00016,9.63408]
[1778839607199,37.91,80513.68,442.8,-0.15595,0.00016,9.62772]
[1778839612715,37.91,80516.66,442.8,-0.15553,0.00016,9.61113]
[1778839617756,37.92,80518.66,442.8,-0.15526,0.00016,9.60043]
[1778839622792,37.93,80520.13,442.8,-0.15508,0.00016,9.59307]
[1778839624286,37.93,80519.97,442.8,-0.15511,0.00016,9.59445]
[1778839625605,37.93,80515.7,442.8,-0.15579,0.00016,9.62155]
[1778839625660,37.93,80515.7,442.8,-0.15579,0.00016,9.62155]
[1778839625753,37.93,80515.7,442.8,-0.15579,0.00016,9.62155]
[1778839626244,37.93,80510.9,442.8,-0.15655,0.00016,9.65196]
[1778839631855,37.94,80510.79,442.8,-0.15661,0.00016,9.65435]
[1778839636890,37.95,80511.19,442.8,-0.15659,0.00016,9.65357]
[1778839639171,37.95,80513.02,442.8,-0.15632,0.00016,9.64269]
[1778839644533,37.95,80517.3,442.8,-0.15568,0.00016,9.61722]
[1778839649562,37.96,80518.15,442.8,-0.15559,0.00016,9.61358]
[1778839651201,37.96,80521.43,442.8,-0.15509,0.00016,9.59375]
[1778839651278,37.96,80522.41,442.8,-0.15486,0.00016,9.58064]
[1778839653384,37.96,80526.2,442.8,-0.15427,0.00016,9.55709]
[1778839653444,37.96,80526.2,442.8,-0.15427,0.00016,9.55709]
[1778839653584,37.96,80526.2,442.8,-0.15427,0.00016,9.55709]
[1778839653886,37.97,80526.69,442.8,-0.1542,0.00016,9.55421]
[1778839655498,37.97,80530.94,442.8,-0.15354,0.00016,9.52764]
[1778839661065,37.97,80531.38,442.8,-0.15348,0.00015,9.52513]
[1778839666603,37.97,80533.03,442.8,-0.15323,0.00015,9.51498]
[1778839666605,37.97,80533.03,442.8,-0.15323,0.00015,9.51498]
[1778839666661,37.97,80535.24,442.8,-0.15288,0.00015,9.5012]
[1778839668973,37.97,80535.78,442.8,-0.15281,0.00015,9.4983]
[1778839669596,37.97,80536.01,442.8,-0.15278,0.00015,9.4971]
[1778839670735,37.97,80536.01,442.8,-0.15278,0.00015,9.4971]
[1778839670819,37.97,80536.01,442.8,-0.15278,0.00015,9.4971]
[1778839671292,37.97,80536.14,442.8,-0.15276,0.00015,9.49632]
[1778839675159,37.97,80528.06,442.8,-0.15402,0.00016,9.54683]
[1778839675967,37.97,80528.06,442.8,-0.15402,0.00016,9.54683]
[1778839678215,37.97,80527.11,442.8,-0.15416,0.00016,9.55267]
[1778839678414,37.97,80526.41,442.8,-0.15427,0.00016,9.557]
[1778839681027,37.97,80523.56,442.8,-0.15472,0.00016,9.57509]
[1778839681061,37.97,80523.56,442.8,-0.15472,0.00016,9.57509]
[1778839686236,37.97,80523.18,442.8,-0.1548,0.00016,9.5782]
[1778839689276,37.97,80522.63,442.8,-0.15489,0.00016,9.58187]
[1778839689897,37.97,80522.63,442.8,-0.15489,0.00016,9.58187]
[1778839691338,37.98,80517.98,442.8,-0.15562,0.00016,9.61118]
[1778839691361,37.98,80517.98,442.8,-0.15562,0.00016,9.61118]
[1778839691418,37.98,80517.98,442.8,-0.15562,0.00016,9.61118]
[1778839694330,37.98,80515.08,442.8,-0.15608,0.00016,9.62947]
[1778839694523,37.98,80515.08,442.8,-0.15608,0.00016,9.62947]
[1778839696306,37.98,80524.69,442.8,-0.15458,0.00016,9.56969]
[1778839701341,37.98,80525.89,442.8,-0.15441,0.00016,9.56292]
[1778839706912,37.98,80525.72,442.8,-0.15446,0.00016,9.5646]
[1778839706961,37.98,80528.28,442.8,-0.15406,0.00016,9.54875]
[1778839707383,37.98,80535.48,442.8,-0.15295,0.00015,9.50393]
[1778839709700,37.98,80537.6,442.8,-0.15262,0.00015,9.49071]
[1778839715439,37.98,80538.7,442.8,-0.15237,0.00015,9.47679]
[1778839720474,37.99,80541.99,442.8,-0.15187,0.00015,9.4565]
[1778839721013,37.99,80541.99,442.8,-0.15187,0.00015,9.4565]
[1778839724486,37.99,80541.49,442.8,-0.15195,0.00015,9.45982]
[1778839724490,37.99,80541.49,442.8,-0.15195,0.00015,9.45982]
[1778839724496,37.99,80541.49,442.8,-0.15195,0.00015,9.45982]
[1778839727411,37.99,80537.3,442.8,-0.1526,0.00015,9.4861]
[1778839728230,37.99,80538.72,442.8,-0.15238,0.00015,9.47725]
[1778839730033,37.99,80540.95,442.8,-0.15204,0.00015,9.46338]
[1778839731626,37.99,80542.42,442.8,-0.15181,0.00015,9.45424]
[1778839734504,37.99,80543.48,442.8,-0.15166,0.00015,9.4478]
[1778839739612,37.99,80546.0,442.8,-0.15128,0.00015,9.43253]
[1778839744647,37.99,80546.52,442.8,-0.15121,0.00015,9.42967]
[1778839747699,37.99,80546.29,442.8,-0.15125,0.00015,9.43126]
[1778839747899,37.99,80546.29,442.8,-0.15125,0.00015,9.43126]
[1778839750430,37.99,80542.18,442.8,-0.15188,0.00015,9.45711]
[1778839753850,37.99,80544.16,442.8,-0.15158,0.00015,9.44483]
[1778839755160,37.99,80544.67,442.8,-0.15151,0.00015,9.44174]
[1778839756602,37.99,80547.09,442.8,-0.15114,0.00015,9.42668]
[1778839760040,37.99,80549.63,442.8,-0.15075,0.00015,9.41107]
[1778839764894,38.0,80553.45,442.8,-0.15018,0.00015,9.38777]
[1778839770836,38.0,80554.75,442.8,-0.15001,0.00015,9.38054]
[1778839775871,38.0,80555.62,442.8,-0.1498,0.00015,9.36844]
[1778839780906,38.01,80555.98,442.8,-0.14976,0.00015,9.36692]
[1778839785941,38.01,80554.57,442.8,-0.14999,0.00015,9.37644]
[1778839790976,38.01,80555.34,442.8,-0.14989,0.00015,9.37233]
[1778839796012,38.01,80555.85,442.8,-0.14983,0.00015,9.36988]
[1778839801048,38.02,80556.94,442.8,-0.14968,0.00015,9.36381]
[1778839802363,38.02,80556.3,442.8,-0.14979,0.00015,9.36795]
[1778839807441,38.02,80553.47,442.8,-0.15024,0.00015,9.38647]
[1778839811784,38.02,80553.81,442.8,-0.15019,0.00015,9.38471]
[1778839812114,38.02,80553.15,442.8,-0.1503,0.00015,9.38896]
[1778839812126,38.02,80545.25,442.8,-0.15151,0.00015,9.43837]
[1778839817161,38.02,80543.77,442.8,-0.15174,0.00015,9.44779]
[1778839821340,38.02,80545.11,442.8,-0.15154,0.00015,9.43952]
[1778839826551,38.02,80547.87,442.8,-0.15112,0.00015,9.42258]
[1778839826553,38.02,80547.87,442.8,-0.15112,0.00015,9.42258]
[1778839832268,38.03,80549.38,442.8,-0.15081,0.00015,9.40631]
[1778839833210,38.03,80549.38,442.8,-0.15081,0.00015,9.40631]
[1778839837216,38.03,80549.39,442.8,-0.15082,0.00015,9.40653]
[1778839842280,38.03,80552.46,442.8,-0.15036,0.00015,9.38799]
[1778839843225,38.03,80553.14,442.8,-0.15026,0.00015,9.38388]
[1778839843422,38.03,80553.14,442.8,-0.15026,0.00015,9.38388]
[1778839843592,38.03,80553.14,442.8,-0.15026,0.00015,9.38388]
[1778839849131,38.03,80548.56,442.8,-0.15098,0.00015,9.41298]
[1778839849387,38.03,80549.6,442.8,-0.15082,0.00015,9.40668]
[1778839854422,38.03,80553.8,442.8,-0.15016,0.00015,9.37988]
[1778839861039,38.03,80554.66,442.8,-0.15003,0.00015,9.3742]
[1778839861090,38.03,80554.01,442.8,-0.15012,0.00015,9.37809]
[1778839865371,38.03,80555.16,442.8,-0.14995,0.00015,9.37129]
[1778839866138,38.03,80557.83,442.8,-0.14955,0.00015,9.35473]
[1778839867927,38.03,80558.13,442.8,-0.1495,0.00015,9.35286]
[1778839873558,38.03,80556.86,442.8,-0.14969,0.00015,9.36039]
[1778839879601,38.03,80561.12,442.8,-0.14903,0.00015,9.33349]
[1778839884636,38.03,80561.26,442.8,-0.14901,0.00015,9.33245]
[1778839886079,38.03,80561.26,442.8,-0.14901,0.00015,9.33245]
[1778839886180,38.03,80562.06,442.8,-0.14888,0.00015,9.32739]
[1778839891750,38.03,80562.6,442.8,-0.1488,0.00015,9.32381]
[1778839895476,38.03,80564.97,442.8,-0.14834,0.00015,9.30136]
[1778839895658,38.03,80564.97,442.8,-0.14834,0.00015,9.30136]
[1778839901784,38.03,80573.02,442.8,-0.14713,0.00015,9.25127]
[1778839907301,38.03,80576.83,442.8,-0.14656,0.00015,9.22798]
[1778839908372,38.03,80576.86,442.8,-0.14656,0.00015,9.22789]
[1778839908829,38.03,80576.86,442.8,-0.14656,0.00015,9.22789]
[1778839909891,38.03,80578.32,442.8,-0.14635,0.00015,9.21889]
[1778839912961,38.03,80584.96,442.8,-0.14535,0.00015,9.17752]
[1778839920081,38.03,80582.85,442.8,-0.14566,0.00015,9.1904]
[1778839925935,38.03,80581.3,442.8,-0.14589,0.00015,9.19982]
[1778839927057,38.03,80581.3,442.8,-0.14589,0.00015,9.19982]
[1778839927947,38.03,80578.73,442.8,-0.14627,0.00015,9.21579]
[1778839928107,38.03,80571.05,442.8,-0.14742,0.00015,9.26359]
[1778839928509,38.03,80571.05,442.8,-0.14742,0.00015,9.26359]
[1778839928871,38.03,80571.05,442.8,-0.14742,0.00015,9.26359]
[1778839928971,38.03,80557.39,442.8,-0.14949,0.00015,9.34879]
[1778839932137,38.03,80556.03,442.8,-0.1497,0.00015,9.35717]
[1778839933528,38.03,80562.41,442.8,-0.14873,0.00015,9.31727]
[1778839934582,38.03,80564.54,442.8,-0.1484,0.00015,9.30399]
[1778839937015,38.03,80571.05,442.8,-0.14742,0.00015,9.26348]
[1778839939041,38.03,80572.84,442.8,-0.14715,0.00015,9.25234]
[1778839945071,38.03,80574.87,442.8,-0.14685,0.00015,9.24]
[1778839950106,38.03,80574.84,442.8,-0.14687,0.00015,9.24046]
[1778839955141,38.03,80576.78,442.8,-0.14649,0.00015,9.22137]
[1778839960176,38.03,80580.75,442.8,-0.14591,0.00015,9.19704]
[1778839964207,38.03,80587.29,442.8,-0.14493,0.00015,9.15627]
[1778839969242,38.03,80586.49,442.8,-0.14507,0.00015,9.16213]
[1778839974278,38.04,80588.33,442.8,-0.14481,0.00015,9.1513]
[1778839979313,38.04,80587.2,442.8,-0.14498,0.00015,9.15849]
[1778839983342,38.04,80580.53,442.8,-0.14598,0.00015,9.2001]
[1778839986363,38.04,80574.13,442.8,-0.14694,0.00015,9.23982]
[1778839991398,38.04,80575.35,442.8,-0.14674,0.00015,9.23189]
[1778839996433,38.04,80575.64,442.8,-0.14671,0.00015,9.23038]
[1778840001470,38.04,80575.41,442.8,-0.14675,0.00015,9.23228]
[1778840009526,38.04,80575.72,442.8,-0.1467,0.00015,9.23016]
[1778840014561,38.04,80575.88,442.8,-0.14658,0.00015,9.22165]
[1778840020603,38.04,80577.08,442.8,-0.1464,0.00015,9.21407]
[1778840025638,38.04,80574.16,442.8,-0.14685,0.00015,9.23265]
[1778840030673,38.04,80574.18,442.8,-0.14686,0.00015,9.23299]
[1778840035708,38.04,80573.3,442.8,-0.147,0.00015,9.23891]
[1778840040745,38.04,80575.97,442.8,-0.14661,0.00015,9.22269]
[1778840045781,38.04,80578.31,442.8,-0.14626,0.00015,9.20812]
[1778840048305,38.04,80584.88,442.8,-0.14527,0.00015,9.16716]
[1778840049809,38.04,80591.17,442.8,-0.14434,0.00015,9.12812]
[1778840054847,38.05,80590.26,442.8,-0.14448,0.00015,9.1342]
[1778840060306,38.05,80589.21,442.8,-0.14465,0.00015,9.14101]
[1778840067008,38.05,80589.14,442.8,-0.14466,0.00015,9.14172]
[1778840071608,38.05,80588.21,442.8,-0.14481,0.00015,9.14786]
[1778840077001,38.05,80581.8,442.8,-0.14568,0.00015,9.18046]
[1778840082037,38.05,80581.3,442.8,-0.14575,0.00015,9.18356]
[1778840087071,38.05,80581.29,442.8,-0.14575,0.00015,9.18355]
[1778840092106,38.05,80585.25,442.8,-0.14516,0.00015,9.15887]
[1778840097141,38.05,80584.1,442.8,-0.14533,0.00015,9.16608]
[1778840098838,38.05,80583.36,442.8,-0.14544,0.00015,9.1707]
[1778840104190,38.05,80582.14,442.8,-0.14563,0.00015,9.17827]
[1778840109225,38.05,80583.2,442.8,-0.14547,0.00015,9.17161]
[1778840114260,38.05,80577.95,442.8,-0.14625,0.00015,9.20429]
[1778840119295,38.05,80576.57,442.8,-0.14645,0.00015,9.21268]
[1778840124330,38.05,80580.49,442.8,-0.14587,0.00015,9.18826]
[1778840129365,38.05,80578.57,442.8,-0.14615,0.00015,9.20009]
[1778840134400,38.05,80576.99,442.8,-0.14629,0.00015,9.20231]
[1778840139435,38.05,80582.12,442.8,-0.14552,0.00015,9.17022]
[1778840144470,38.05,80575.39,442.8,-0.14653,0.00015,9.21215]
[1778840147491,38.04,80568.76,442.8,-0.14752,0.00015,9.25326]
[1778840153198,38.04,80572.85,442.8,-0.1469,0.00015,9.22743]
[1778840158568,38.04,80572.3,442.8,-0.14697,0.00015,9.23038]
[1778840163856,38.04,80571.81,442.8,-0.14704,0.00015,9.23313]
[1778840166625,38.04,80554.61,442.8,-0.14965,0.00015,9.34044]
[1778840167475,38.04,80554.61,442.8,-0.14965,0.00015,9.34044]
[1778840168600,38.04,80553.58,442.8,-0.1498,0.00015,9.34679]
[1778840173684,38.04,80549.74,442.8,-0.15037,0.00015,9.37019]
[1778840179719,38.04,80546.97,442.8,-0.15078,0.00015,9.38667]
[1778840182740,38.03,80540.12,442.8,-0.15182,0.00015,9.42907]
[1778840187775,38.03,80536.14,442.8,-0.15242,0.00015,9.45307]
[1778840194824,38.02,80535.69,442.8,-0.15236,0.00015,9.44701]
[1778840196504,38.02,80535.69,442.8,-0.15236,0.00015,9.44701]
[1778840196932,38.02,80535.69,442.8,-0.15236,0.00015,9.44701]
[1778840196975,38.02,80535.69,442.8,-0.15236,0.00015,9.44701]
[1778840197190,38.02,80533.51,442.8,-0.15269,0.00015,9.46019]
[1778840197764,38.02,80533.51,442.8,-0.15269,0.00015,9.46019]
[1778840197808,38.02,80533.51,442.8,-0.15269,0.00015,9.46019]
[1778840198472,38.02,80521.22,442.8,-0.1546,0.00016,9.53689]
[1778840203848,38.02,80516.09,442.8,-0.15539,0.00016,9.56851]
[1778840208922,38.02,80516.1,442.8,-0.15537,0.00016,9.56785]
[1778840213957,38.02,80511.84,442.8,-0.15603,0.00016,9.5939]
[1778840218992,38.01,80513.07,442.8,-0.15582,0.00016,9.58569]
[1778840223624,38.01,80508.17,442.8,-0.15658,0.00016,9.61585]
[1778840229062,38.01,80507.73,442.8,-0.15663,0.00016,9.61778]
[1778840233305,38.01,80507.6,442.8,-0.15664,0.00016,9.6182]
[1778840240139,38.0,80508.64,442.8,-0.15645,0.00016,9.61075]
[1778840245174,38.0,80509.65,442.8,-0.15628,0.00016,9.60393]
[1778840250209,38.0,80512.73,442.8,-0.15579,0.00016,9.5843]
[1778840255244,38.0,80513.14,442.8,-0.15562,0.00016,9.57405]
[1778840260279,38.0,80516.37,442.8,-0.15511,0.00016,9.55375]
[1778840265314,38.0,80516.89,442.8,-0.15503,0.00016,9.55035]
[1778840269913,38.0,80515.75,442.8,-0.1552,0.00016,9.55736]
[1778840270349,38.0,80518.32,442.8,-0.1548,0.00016,9.54128]
[1778840275384,38.0,80519.91,442.8,-0.15455,0.00016,9.53129]
[1778840280419,38.0,80519.11,442.8,-0.15468,0.00016,9.53623]
[1778840285457,38.0,80517.88,442.8,-0.15487,0.00016,9.54383]
[1778840289152,38.0,80516.99,442.8,-0.155,0.00016,9.54932]
[1778840291499,38.0,80510.73,442.8,-0.15598,0.00016,9.58834]
[1778840296534,37.99,80509.62,442.8,-0.15615,0.00016,9.59485]
[1778840301569,37.99,80503.47,442.8,-0.1571,0.00016,9.63279]
[1778840304590,37.99,80495.24,442.8,-0.1584,0.00016,9.68381]
[1778840310608,37.99,80493.92,442.8,-0.15859,0.00016,9.69129]
[1778840314043,37.99,80493.89,442.8,-0.15849,0.00016,9.68355]
[1778840314232,37.99,80494.07,442.8,-0.15846,0.00016,9.68232]
[1778840319823,37.99,80489.58,442.8,-0.15919,0.00016,9.71109]
[1778840326414,37.99,80496.41,442.8,-0.15812,0.00016,9.66929]
[1778840333793,38.0,80496.35,442.8,-0.15817,0.00016,9.67117]
[1778840338828,38.0,80496.02,442.8,-0.15824,0.00016,9.67404]
[1778840343863,38.0,80496.53,442.8,-0.15818,0.00016,9.67163]
[1778840349906,38.01,80496.04,442.8,-0.15828,0.00016,9.67567]
[1778840355418,38.01,80495.79,442.8,-0.15834,0.00016,9.67789]
[1778840355517,38.01,80495.82,442.8,-0.15834,0.00016,9.67787]
[1778840356184,38.01,80495.82,442.8,-0.15834,0.00016,9.67787]
[1778840360066,38.01,80495.88,442.8,-0.15833,0.00016,9.6773]
[1778840361809,38.01,80502.09,442.8,-0.15734,0.00016,9.6385]
[1778840367081,38.01,80506.02,442.8,-0.15672,0.00016,9.61401]
[1778840373074,38.01,80505.87,442.8,-0.15666,0.00016,9.6078]
[1778840378109,38.01,80499.92,442.8,-0.1576,0.00016,9.64497]
[1778840383144,38.01,80499.91,442.8,-0.1576,0.00016,9.64498]
[1778840384793,38.01,80499.91,442.8,-0.1576,0.00016,9.64498]
[1778840386870,38.01,80493.36,442.8,-0.15864,0.00016,9.68584]
[1778840388393,38.01,80493.17,442.8,-0.15867,0.00016,9.68697]
[1778840388446,38.01,80493.06,442.8,-0.15868,0.00016,9.6876]
[1778840394005,38.01,80490.86,442.8,-0.15905,0.00016,9.70206]
[1778840400266,38.02,80492.15,442.8,-0.15888,0.00016,9.69515]
[1778840405301,38.02,80493.68,442.8,-0.15865,0.00016,9.68648]
[1778840410336,38.03,80498.26,442.8,-0.15795,0.00016,9.65894]
[1778840419399,38.03,80498.04,442.8,-0.15804,0.00016,9.66233]
[1778840424707,38.04,80497.11,442.8,-0.15821,0.00016,9.669]
[1778840429469,38.04,80490.17,442.8,-0.15934,0.00016,9.71332]
[1778840434504,38.05,80490.79,442.8,-0.15917,0.00016,9.70287]
[1778840439539,38.05,80492.91,442.8,-0.15885,0.00016,9.69048]
[1778840444574,38.05,80495.28,442.8,-0.1585,0.00016,9.67667]
[1778840449591,38.06,80495.69,442.8,-0.15845,0.00016,9.67483]
[1778840449623,38.06,80507.84,442.8,-0.15653,0.00016,9.59921]
[1778840449979,38.06,80507.84,442.8,-0.15653,0.00016,9.59921]
[1778840450622,38.06,80522.04,442.8,-0.15431,0.00016,9.51061]
[1778840451360,38.06,80522.04,442.8,-0.15431,0.00016,9.51061]
[1778840451694,38.05,80524.36,442.8,-0.15394,0.00016,9.4958]
[1778840453097,38.05,80523.73,442.8,-0.15404,0.00016,9.49973]
[1778840458687,38.05,80525.09,442.8,-0.15383,0.00016,9.49135]
[1778840459955,38.05,80524.96,442.8,-0.15385,0.00016,9.49217]
[1778840465739,38.06,80525.19,442.8,-0.15381,0.00016,9.49079]
[1778840470774,38.06,80525.28,442.8,-0.1538,0.00016,9.49024]
[1778840474156,38.06,80526.09,442.8,-0.15367,0.00016,9.48521]
[1778840474258,38.06,80527.17,442.8,-0.15351,0.00016,9.47849]
[1778840477013,38.05,80528.55,442.8,-0.15329,0.00016,9.46967]
[1778840481853,38.05,80536.73,442.8,-0.15199,0.00015,9.41731]
[1778840486888,38.05,80536.5,442.8,-0.15201,0.00015,9.41805]
[1778840487792,38.05,80536.5,442.8,-0.15201,0.00015,9.41805]
[1778840493167,38.04,80540.42,442.8,-0.15129,0.00015,9.38556]
[1778840493726,38.04,80535.87,442.8,-0.15199,0.00015,9.41383]
[1778840495875,38.04,80534.17,442.8,-0.15226,0.00015,9.42457]
[1778840495951,38.04,80534.51,442.8,-0.15221,0.00015,9.42251]
[1778840498423,38.04,80534.4,442.8,-0.15222,0.00015,9.42304]
[1778840504008,38.04,80529.69,442.8,-0.15292,0.00016,9.45124]
[1778840505102,38.04,80529.69,442.8,-0.15292,0.00016,9.45124]
[1778840505161,38.04,80528.07,442.8,-0.15317,0.00016,9.46115]
[1778840511057,38.04,80527.4,442.8,-0.15327,0.00016,9.46538]
[1778840514008,38.04,80526.3,442.8,-0.15345,0.00016,9.47226]
[1778840516411,38.04,80519.47,442.8,-0.15451,0.00016,9.51483]
[1778840520120,38.04,80509.24,442.8,-0.15611,0.00016,9.57848]
[1778840525198,38.04,80511.7,442.8,-0.15572,0.00016,9.56297]
[1778840527174,38.04,80518.58,442.8,-0.15464,0.00016,9.51989]
[1778840532209,38.04,80515.01,442.8,-0.15519,0.00016,9.54208]
[1778840537244,38.03,80512.14,442.8,-0.15563,0.00016,9.5596]
[1778840542279,38.03,80514.9,442.8,-0.15519,0.00016,9.54189]
[1778840547314,38.03,80516.13,442.8,-0.155,0.00016,9.53425]
[1778840552349,38.03,80516.18,442.8,-0.1549,0.00016,9.52672]
[1778840557384,38.03,80515.96,442.8,-0.15494,0.00016,9.5283]
[1778840562419,38.04,80514.47,442.8,-0.15518,0.00016,9.53781]
[1778840567454,38.04,80510.8,442.8,-0.15576,0.00016,9.56072]
[1778840572489,38.04,80513.55,442.8,-0.15533,0.00016,9.54366]
[1778840577524,38.04,80513.09,442.8,-0.1554,0.00016,9.54667]
[1778840579070,38.04,80513.3,442.8,-0.15537,0.00016,9.54539]
[1778840584574,38.04,80512.25,442.8,-0.15554,0.00016,9.55208]
[1778840589610,38.04,80513.6,442.8,-0.15533,0.00016,9.54377]
[1778840594415,38.04,80515.1,442.8,-0.1551,0.00016,9.53456]
[1778840599679,38.04,80515.29,442.8,-0.15507,0.00016,9.53363]
[1778840604714,38.04,80514.75,442.8,-0.15516,0.00016,9.53719]
[1778840609750,38.04,80514.97,442.8,-0.15513,0.00016,9.53599]
[1778840614787,38.04,80514.96,442.8,-0.15505,0.00016,9.52886]
[1778840619820,38.04,80515.3,442.8,-0.155,0.00016,9.52696]
[1778840624855,38.04,80521.16,442.8,-0.15409,0.00016,9.49073]
[1778840629892,38.05,80526.42,442.8,-0.15328,0.00016,9.45838]
[1778840631525,38.05,80529.53,442.8,-0.1528,0.00016,9.43907]
[1778840637949,38.05,80534.81,442.8,-0.152,0.00015,9.40662]
[1778840639928,38.05,80534.81,442.8,-0.15201,0.00015,9.40695]
[1778840639932,38.05,80534.81,442.8,-0.15201,0.00015,9.40695]
[1778840640541,38.05,80536.51,442.8,-0.15175,0.00015,9.39656]
[1778840641091,38.05,80536.51,442.8,-0.15175,0.00015,9.39656]
[1778840641210,38.05,80536.51,442.8,-0.15175,0.00015,9.39656]
[1778840641288,38.05,80547.85,442.8,-0.15,0.00015,9.32571]
[1778840642468,38.05,80547.85,442.8,-0.15,0.00015,9.32571]
[1778840642504,38.05,80550.94,442.8,-0.14953,0.00015,9.30664]
[1778840648017,38.05,80546.23,442.8,-0.15025,0.00015,9.33586]
[1778840653179,38.05,80545.06,442.8,-0.15042,0.00015,9.34289]
[1778840659094,38.05,80545.19,442.8,-0.15039,0.00015,9.34154]
[1778840664129,38.04,80538.67,442.8,-0.15138,0.00015,9.38168]
[1778840669164,38.04,80536.9,442.8,-0.15164,0.00015,9.39201]
[1778840674199,38.04,80533.39,442.8,-0.15207,0.00015,9.40567]
[1778840679234,38.03,80535.79,442.8,-0.15168,0.00015,9.38988]
[1778840684269,38.03,80537.05,442.8,-0.15146,0.00015,9.3813]
[1778840689304,38.03,80537.3,442.8,-0.15141,0.00015,9.37908]
[1778840690604,38.03,80537.3,442.8,-0.15141,0.00015,9.37908]
[1778840696353,38.03,80538.8,442.8,-0.15116,0.00015,9.36888]
[1778840701388,38.02,80543.99,442.8,-0.15035,0.00015,9.33592]
[1778840706423,38.02,80549.73,442.8,-0.14946,0.00015,9.29978]
[1778840707441,38.02,80549.73,442.8,-0.14946,0.00015,9.29978]
[1778840708557,38.02,80549.66,442.8,-0.14947,0.00015,9.30018]
[1778840710451,38.02,80557.8,442.8,-0.14822,0.00015,9.24934]
[1778840712692,38.02,80557.53,442.8,-0.14827,0.00015,9.25106]
[1778840714206,38.02,80561.14,442.8,-0.14772,0.00015,9.22861]
[1778840719606,38.02,80563.9,442.8,-0.14731,0.00015,9.21171]
[1778840720163,38.02,80564.4,442.8,-0.14724,0.00015,9.20877]
[1778840723099,38.03,80565.43,442.8,-0.14709,0.00015,9.20265]
[1778840728577,38.03,80565.73,442.8,-0.14706,0.00015,9.20145]
[1778840732071,38.03,80567.48,442.8,-0.14671,0.00015,9.1835]
[1778840737640,38.03,80568.33,442.8,-0.1466,0.00015,9.179]
[1778840743980,38.03,80568.26,442.8,-0.14662,0.00015,9.17997]
[1778840745664,38.04,80568.22,442.8,-0.14664,0.00015,9.18062]
[1778840750731,38.04,80570.05,442.8,-0.14638,0.00015,9.16988]
[1778840751810,38.04,80570.05,442.8,-0.14638,0.00015,9.16988]
[1778840751812,38.04,80570.05,442.8,-0.14638,0.00015,9.16988]
[1778840757780,38.04,80566.02,442.8,-0.14701,0.00015,9.19574]
[1778840761834,38.04,80563.96,442.8,-0.14732,0.00015,9.20879]
[1778840763386,38.04,80563.39,442.8,-0.14741,0.00015,9.21246]
[1778840767182,38.04,80559.9,442.8,-0.14795,0.00015,9.23439]
[1778840767439,38.04,80559.9,442.8,-0.14795,0.00015,9.23439]
[1778840768572,38.04,80555.73,442.8,-0.14858,0.00015,9.26041]
[1778840770242,38.04,80549.21,442.8,-0.14958,0.00015,9.30107]
[1778840772886,38.04,80535.29,442.8,-0.15172,0.00015,9.38781]
[1778840777921,38.04,80532.49,442.8,-0.15213,0.00015,9.40453]
[1778840782956,38.04,80534.8,442.8,-0.15175,0.00015,9.38937]
[1778840787991,38.04,80539.25,442.8,-0.15105,0.00015,9.36102]
[1778840793030,38.03,80541.75,442.8,-0.15057,0.00015,9.33755]
[1778840798067,38.03,80542.78,442.8,-0.1504,0.00015,9.33074]
[1778840803102,38.03,80544.92,442.8,-0.15006,0.00015,9.31703]
[1778840808139,38.03,80545.88,442.8,-0.1499,0.00015,9.31071]
[1778840813174,38.03,80545.33,442.8,-0.14998,0.00015,9.31373]
[1778840818209,38.03,80545.01,442.8,-0.15002,0.00015,9.31535]
[1778840824017,38.02,80545.72,442.8,-0.1499,0.00015,9.3106]
[1778840829286,38.02,80548.47,442.8,-0.14947,0.00015,9.29297]
[1778840834321,38.02,80548.74,442.8,-0.14942,0.00015,9.29098]
[1778840838554,38.02,80548.62,442.8,-0.14944,0.00015,9.29167]
[1778840844391,38.02,80546.91,442.8,-0.14968,0.00015,9.30171]
[1778840849426,38.02,80538.83,442.8,-0.15092,0.00015,9.35174]
[1778840850681,38.02,80538.83,442.8,-0.15092,0.00015,9.35174]
[1778840850777,38.02,80538.83,442.8,-0.15092,0.00015,9.35174]
[1778840851106,38.02,80534.61,442.8,-0.15147,0.00015,9.37053]
[1778840851932,38.02,80524.66,442.8,-0.15302,0.00016,9.4327]
[1778840852571,38.02,80517.89,442.8,-0.15407,0.00016,9.47494]
[1778840853542,38.02,80517.89,442.8,-0.15407,0.00016,9.47494]
[1778840859505,38.02,80517.63,442.8,-0.1541,0.00016,9.47604]
[1778840864540,38.01,80519.12,442.8,-0.15386,0.00016,9.46647]
[1778840868939,38.01,80509.08,442.8,-0.15543,0.00016,9.52898]
[1778840874610,38.01,80507.35,442.8,-0.15569,0.00016,9.53906]
[1778840879952,38.01,80505.92,442.8,-0.1559,0.00016,9.54753]
[1778840885687,38.01,80502.14,442.8,-0.15647,0.00016,9.57027]
[1778840890722,38.0,80500.49,442.8,-0.15672,0.00016,9.57992]
[1778840895757,38.0,80505.16,442.8,-0.15597,0.00016,9.55024]
[1778840900792,38.0,80505.54,442.8,-0.1559,0.00016,9.5475]
[1778840906834,38.0,80505.41,442.8,-0.15591,0.00016,9.54792]
[1778840912876,38.0,80505.95,442.8,-0.15573,0.00016,9.53681]
[1778840917911,38.0,80506.57,442.8,-0.15562,0.00016,9.53273]
[1778840922946,37.99,80503.96,442.8,-0.15603,0.00016,9.54883]
[1778840927981,37.99,80503.99,442.8,-0.15602,0.00016,9.5484]
[1778840933016,37.99,80504.34,442.8,-0.15596,0.00016,9.54598]
[1778840939058,37.99,80504.96,442.8,-0.15585,0.00016,9.54185]
[1778840944093,37.99,80503.78,442.8,-0.15603,0.00016,9.54904]
[1778840949128,37.99,80504.74,442.8,-0.15588,0.00016,9.54284]
[1778840954163,37.99,80505.78,442.8,-0.15571,0.00016,9.53618]
[1778840959198,37.99,80504.94,442.8,-0.15584,0.00016,9.54131]
[1778840969268,37.99,80504.4,442.8,-0.15592,0.00016,9.54439]
[1778840974303,37.99,80504.11,442.8,-0.15587,0.00016,9.53864]
[1778840980345,37.99,80505.44,442.8,-0.15565,0.00016,9.53019]
[1778840985381,37.99,80505.21,442.8,-0.15569,0.00016,9.53156]
[1778840995450,37.99,80504.59,442.8,-0.15578,0.00016,9.53525]
[1778841000485,37.99,80505.01,442.8,-0.15571,0.00016,9.53255]
[1778841005521,37.99,80504.34,442.8,-0.15582,0.00016,9.53665]
[1778841010556,37.98,80503.57,442.8,-0.15594,0.00016,9.54134]
[1778841014584,37.98,80511.61,442.8,-0.15467,0.00016,9.49102]
[1778841019619,37.99,80508.13,442.8,-0.15522,0.00016,9.51294]
[1778841024654,37.98,80505.51,442.8,-0.15563,0.00016,9.52928]
[1778841029689,37.98,80510.38,442.8,-0.15487,0.00016,9.49886]
[1778841034273,37.99,80516.99,442.8,-0.15374,0.00016,9.45023]
[1778841035346,37.99,80521.19,442.8,-0.15308,0.00016,9.42407]
[1778841036258,37.99,80521.19,442.8,-0.15308,0.00016,9.42407]
[1778841037431,37.99,80524.09,442.8,-0.15264,0.00016,9.4062]
[1778841038315,37.99,80524.09,442.8,-0.15264,0.00016,9.4062]
[1778841037754,37.99,80525.51,442.8,-0.15242,0.00016,9.39747]
[1778841039325,37.99,80524.82,442.8,-0.15253,0.00016,9.4017]
[1778841044803,37.99,80525.65,442.8,-0.15242,0.00016,9.39724]
[1778841049841,37.99,80526.47,442.8,-0.1523,0.00016,9.39266]
[1778841052939,37.99,80526.35,442.8,-0.15233,0.00016,9.39363]
[1778841052953,37.99,80526.35,442.8,-0.15233,0.00016,9.39363]
[1778841052988,37.99,80526.35,442.8,-0.15233,0.00016,9.39374]
[1778841058824,37.99,80531.3,442.8,-0.15155,0.00015,9.36233]
[1778841063938,37.99,80532.99,442.8,-0.15128,0.00015,9.35145]
[1778841068973,37.99,80532.62,442.8,-0.15133,0.00015,9.35347]
[1778841074008,37.99,80532.85,442.8,-0.15129,0.00015,9.35171]
[1778841079044,37.99,80533.13,442.8,-0.15123,0.00015,9.34965]
[1778841084078,37.99,80537.17,442.8,-0.1506,0.00015,9.32413]
[1778841089920,37.98,80536.44,442.8,-0.15071,0.00015,9.32851]
[1778841091127,37.98,80548.95,442.8,-0.14869,0.00015,9.24287]
[1778841091636,37.98,80548.95,442.8,-0.14869,0.00015,9.24287]
[1778841094977,37.99,80550.68,442.8,-0.14843,0.00015,9.23227]
[1778841097031,37.99,80550.85,442.8,-0.14841,0.00015,9.23135]
[1778841097424,37.99,80551.42,442.8,-0.14833,0.00015,9.22786]
[1778841103163,37.99,80554.77,442.8,-0.14782,0.00015,9.20735]
[1778841108248,37.99,80553.28,442.8,-0.14806,0.00015,9.21711]
[1778841109059,37.99,80553.28,442.8,-0.14806,0.00015,9.21711]
[1778841114290,37.99,80554.59,442.8,-0.14787,0.00015,9.20931]
[1778841119424,37.99,80554.83,442.8,-0.14784,0.00015,9.20814]
[1778841125102,37.99,80554.18,442.8,-0.14795,0.00015,9.21252]
[1778841127423,37.99,80553.43,442.8,-0.14807,0.00015,9.21733]
[1778841133162,37.99,80557.65,442.8,-0.14743,0.00015,9.19131]
[1778841137423,38.0,80558.41,442.8,-0.14732,0.00015,9.18683]
[1778841146518,38.0,80562.96,442.8,-0.14666,0.00015,9.15969]
[1778841159615,38.01,80563.85,442.8,-0.14648,0.00015,9.14848]
[1778841164831,38.01,80565.08,442.8,-0.14631,0.00015,9.14141]
[1778841164838,38.01,80565.08,442.8,-0.14631,0.00015,9.14141]
[1778841165656,38.01,80555.07,442.8,-0.14783,0.00015,9.20415]
[1778841167422,38.01,80555.07,442.8,-0.14783,0.00015,9.20415]
[1778841169707,38.01,80553.79,442.8,-0.14803,0.00015,9.21234]
[1778841176422,38.01,80556.1,442.8,-0.14769,0.00015,9.19834]
[1778841177421,38.01,80555.9,442.8,-0.14772,0.00015,9.19967]
[1778841181422,38.01,80555.27,442.8,-0.14783,0.00015,9.20389]
[1778841183387,38.02,80555.48,442.8,-0.1478,0.00015,9.20272]
[1778841186803,38.02,80562.21,442.8,-0.14678,0.00015,9.16114]
[1778841191838,38.02,80558.1,442.8,-0.14742,0.00015,9.18741]
[1778841192499,38.02,80558.1,442.8,-0.14742,0.00015,9.18741]
[1778841192607,38.02,80558.1,442.8,-0.14742,0.00015,9.18741]
[1778841197423,38.02,80554.77,442.8,-0.14794,0.00015,9.20851]
[1778841206946,38.02,80553.4,442.8,-0.14816,0.00015,9.21772]
[1778841210658,38.02,80553.42,442.8,-0.14816,0.00015,9.21776]
[1778841217520,38.03,80554.09,442.8,-0.14798,0.00015,9.20654]
[1778841227088,38.03,80558.24,442.8,-0.14737,0.00015,9.18181]
[1778841231543,38.03,80564.68,442.8,-0.14641,0.00015,9.14215]
[1778841237158,38.04,80566.09,442.8,-0.14622,0.00015,9.13441]
[1778841242193,38.04,80565.87,442.8,-0.14627,0.00015,9.13666]
[1778841247228,38.04,80565.13,442.8,-0.14641,0.00015,9.14213]
[1778841252564,38.05,80562.46,442.8,-0.14683,0.00015,9.1596]
[1778841254875,38.05,80560.33,442.8,-0.14716,0.00015,9.17313]
[1778841257225,38.05,80560.36,442.8,-0.14716,0.00015,9.17318]
[1778841257315,38.05,80558.24,442.8,-0.14749,0.00015,9.18652]
[1778841262337,38.05,80552.66,442.8,-0.14837,0.00015,9.2228]
[1778841265357,38.06,80544.86,442.8,-0.14959,0.00015,9.27224]
[1778841270392,38.06,80544.5,442.8,-0.14967,0.00015,9.27558]
[1778841275427,38.07,80544.3,442.8,-0.14963,0.00015,9.27052]
[1778841280462,38.07,80547.81,442.8,-0.14912,0.00015,9.2498]
[1778841285497,38.07,80549.95,442.8,-0.14883,0.00015,9.23775]
[1778841290532,38.08,80548.09,442.8,-0.14914,0.00015,9.25065]
[1778841296574,38.09,80550.15,442.8,-0.14886,0.00015,9.23927]
[1778841301609,38.09,80552.98,442.8,-0.14846,0.00015,9.22291]
[1778841307651,38.1,80550.02,442.8,-0.14895,0.00015,9.24289]
[1778841311181,38.1,80551.25,442.8,-0.14878,0.00015,9.23598]
[1778841311589,38.1,80529.04,442.8,-0.15221,0.00016,9.37455]
[1778841312320,38.1,80529.04,442.8,-0.15221,0.00016,9.37455]
[1778841312336,38.1,80529.04,442.8,-0.15221,0.00016,9.37455]
[1778841312521,38.1,80510.21,442.8,-0.15515,0.00016,9.49176]
[1778841313034,38.1,80510.21,442.8,-0.15515,0.00016,9.49176]
[1778841313104,38.1,80507.53,442.8,-0.15556,0.00016,9.50819]
[1778841314470,38.1,80507.53,442.8,-0.15556,0.00016,9.50819]
[1778841315683,38.1,80507.62,442.8,-0.15554,0.00016,9.5075]
[1778841321137,38.1,80507.82,442.8,-0.1555,0.00016,9.50596]
[1778841321616,38.1,80507.82,442.8,-0.1555,0.00016,9.50596]
[1778841325219,38.1,80512.27,442.8,-0.1548,0.00016,9.47797]
[1778841331145,38.1,80515.44,442.8,-0.1543,0.00016,9.45811]
[1778841336854,38.1,80517.31,442.8,-0.15391,0.00016,9.43905]
[1778841341889,38.1,80519.5,442.8,-0.15357,0.00016,9.42548]
[1778841346924,38.1,80521.53,442.8,-0.15327,0.00016,9.41315]
[1778841349945,38.1,80529.75,442.8,-0.15199,0.00016,9.36225]
[1778841354980,38.1,80528.64,442.8,-0.15219,0.00016,9.36994]
[1778841360023,38.1,80527.24,442.8,-0.15242,0.00016,9.37923]
[1778841365055,38.11,80527.31,442.8,-0.15242,0.00016,9.3792]
[1778841370090,38.11,80527.63,442.8,-0.15238,0.00016,9.3776]
[1778841374118,38.11,80519.41,442.8,-0.15366,0.00016,9.42909]
[1778841379153,38.11,80519.34,442.8,-0.15367,0.00016,9.42953]
[1778841385195,38.11,80519.38,442.8,-0.15367,0.00016,9.42936]
[1778841390230,38.11,80517.7,442.8,-0.15393,0.00016,9.43989]
[1778841396313,38.11,80517.28,442.8,-0.15391,0.00016,9.4351]
[1778841396915,38.11,80514.7,442.8,-0.15431,0.00016,9.45119]
[1778841397279,38.11,80513.0,442.8,-0.15458,0.00016,9.46177]
[1778841402315,38.11,80513.36,442.8,-0.15454,0.00016,9.46026]
[1778841403095,38.11,80515.06,442.8,-0.15428,0.00016,9.44987]
[1778841403324,38.11,80515.07,442.8,-0.15428,0.00016,9.45002]
[1778841408359,38.11,80517.55,442.8,-0.1539,0.00016,9.43463]
[1778841413394,38.11,80513.79,442.8,-0.15449,0.00016,9.45811]
[1778841418429,38.11,80516.38,442.8,-0.15408,0.00016,9.442]
[1778841423549,38.11,80517.46,442.8,-0.15391,0.00016,9.43533]
[1778841429506,38.11,80521.12,442.8,-0.15335,0.00016,9.4128]
[1778841434541,38.12,80524.01,442.8,-0.15291,0.00016,9.39517]
[1778841439576,38.12,80524.84,442.8,-0.15279,0.00016,9.39038]
[1778841445618,38.12,80527.35,442.8,-0.15241,0.00016,9.3753]
[1778841449646,38.12,80538.3,442.8,-0.15073,0.00015,9.30755]
[1778841451691,38.12,80539.36,442.8,-0.15057,0.00015,9.30114]
[1778841451720,38.12,80520.34,442.8,-0.15343,0.00016,9.41232]
[1778841452668,38.12,80508.1,442.8,-0.15535,0.00016,9.48867]
[1778841452957,38.12,80508.1,442.8,-0.15535,0.00016,9.48867]
[1778841453012,38.12,80508.1,442.8,-0.15535,0.00016,9.48867]
[1778841453823,38.12,80504.08,442.8,-0.15599,0.00016,9.51374]
[1778841454650,38.12,80504.08,442.8,-0.15599,0.00016,9.51374]
[1778841454682,38.12,80510.77,442.8,-0.15493,0.00016,9.47206]
[1778841456696,38.13,80502.16,442.8,-0.1563,0.00016,9.52604]
[1778841461735,38.13,80495.78,442.8,-0.15733,0.00016,9.56675]
[1778841466770,38.13,80499.7,442.8,-0.15674,0.00016,9.54367]
[1778841471805,38.14,80496.19,442.8,-0.15734,0.00016,9.56697]
[1778841473192,38.14,80496.19,442.9,-0.15734,0.00016,9.56697]
[1778841473194,38.14,80496.19,442.9,-0.15734,0.00016,9.56697]
[1778841473291,38.14,80493.15,442.9,-0.15783,0.00016,9.58643]
[1778841478854,38.15,80492.47,442.9,-0.15798,0.00016,9.59224]
[1778841483526,38.15,80493.82,442.9,-0.15778,0.00016,9.58437]
[1778841487917,38.16,80501.14,442.9,-0.15667,0.00016,9.54083]
[1778841492953,38.17,80498.57,442.9,-0.15712,0.00016,9.55851]
[1778841497425,38.17,80494.34,442.9,-0.15781,0.00016,9.58575]
[1778841507941,38.18,80500.4,442.9,-0.15692,0.00016,9.55075]
[1778841514100,38.19,80494.6,442.9,-0.15782,0.00016,9.58236]
[1778841519137,38.2,80492.71,442.9,-0.15815,0.00016,9.59546]
[1778841524173,38.2,80496.58,442.9,-0.15758,0.00016,9.57282]
[1778841530215,38.21,80497.19,442.9,-0.15753,0.00016,9.57091]
[1778841534248,38.21,80496.05,442.9,-0.15773,0.00016,9.57891]
[1778841534253,38.21,80496.05,442.9,-0.15773,0.00016,9.57891]
[1778841534281,38.21,80496.05,442.9,-0.15773,0.00016,9.57891]
[1778841534353,38.21,80496.05,442.9,-0.15773,0.00016,9.57891]
[1778841534579,38.21,80496.05,442.9,-0.15773,0.00016,9.57891]
[1778841535527,38.22,80487.14,442.9,-0.15916,0.00016,9.63485]
[1778841536163,38.22,80487.14,442.9,-0.15916,0.00016,9.63485]
[1778841542299,38.22,80486.41,442.9,-0.15932,0.00016,9.64091]
[1778841547875,38.23,80488.69,442.9,-0.15898,0.00016,9.62774]
[1778841550395,38.23,80489.28,442.9,-0.1589,0.00016,9.62451]
[1778841556397,38.24,80488.84,442.9,-0.159,0.00016,9.6288]
[1778841559931,38.24,80488.86,442.9,-0.15902,0.00016,9.62935]
[1778841565460,38.25,80490.06,442.9,-0.15888,0.00016,9.62383]
[1778841565894,38.25,80490.06,442.9,-0.15888,0.00016,9.62383]
[1778841571503,38.25,80490.81,442.9,-0.1587,0.00016,9.61331]
[1778841576538,38.26,80490.69,442.9,-0.15875,0.00016,9.61532]
[1778841576905,38.26,80490.69,442.9,-0.15875,0.00016,9.61532]
[1778841582580,38.27,80488.24,442.9,-0.1592,0.00016,9.63252]
[1778841582912,38.27,80488.24,442.9,-0.1592,0.00016,9.63252]
[1778841588622,38.27,80490.52,442.9,-0.15887,0.00016,9.61988]
[1778841588916,38.27,80490.52,442.9,-0.15887,0.00016,9.61988]
[1778841594664,38.28,80491.11,442.9,-0.15881,0.00016,9.61769]
[1778841599699,38.28,80493.0,442.9,-0.15854,0.00016,9.60725]
[1778841599927,38.28,80493.0,442.9,-0.15854,0.00016,9.60725]
[1778841602149,38.28,80488.9,442.9,-0.15921,0.00016,9.63317]
[1778841602863,38.29,80470.37,442.9,-0.16219,0.00016,9.74826]
[1778841603728,38.29,80464.11,442.9,-0.16321,0.00016,9.78721]
[1778841606722,38.29,80460.85,442.9,-0.16374,0.00016,9.80759]
[1778841607403,38.29,80460.62,442.9,-0.16378,0.00016,9.80908]
[1778841609322,38.29,80458.0,442.9,-0.16421,0.00016,9.82543]
[1778841610300,38.29,80458.24,442.9,-0.16417,0.00016,9.82398]
[1778841612249,38.29,80461.74,442.9,-0.1636,0.00016,9.80247]
[1778841612525,38.29,80461.74,442.9,-0.1636,0.00016,9.80247]
[1778841612794,38.29,80458.98,442.9,-0.16406,0.00016,9.81967]
[1778841614331,38.29,80455.01,442.9,-0.16471,0.00016,9.84454]
[1778841619342,38.3,80456.13,442.9,-0.16456,0.00016,9.83885]
[1778841619350,38.3,80456.13,442.9,-0.16456,0.00016,9.83885]
[1778841620558,38.3,80456.04,442.9,-0.16458,0.00016,9.83966]
[1778841620850,38.3,80455.58,442.9,-0.16466,0.00016,9.84275]
[1778841622864,38.3,80462.95,442.9,-0.16348,0.00016,9.79769]
[1778841627899,38.31,80461.51,442.9,-0.16376,0.00016,9.80828]
[1778841632934,38.31,80456.31,442.9,-0.16455,0.00016,9.83452]
[1778841635863,38.32,80455.72,442.9,-0.16466,0.00016,9.83872]
[1778841635955,38.32,80455.63,442.9,-0.16468,0.00016,9.83955]
[1778841639986,38.32,80455.51,442.9,-0.1647,0.00016,9.84049]
[1778841640086,38.32,80455.44,442.9,-0.16472,0.00016,9.84106]
[1778841641118,38.32,80455.44,442.9,-0.16472,0.00016,9.84106]
[1778841641211,38.32,80455.44,442.9,-0.16472,0.00016,9.84106]
[1778841641300,38.32,80455.44,442.9,-0.16472,0.00016,9.84106]
[1778841641335,38.32,80455.44,442.9,-0.16472,0.00016,9.84106]
[1778841641387,38.32,80455.44,442.9,-0.16472,0.00016,9.84106]
[1778841641409,38.32,80455.44,442.9,-0.16472,0.00016,9.84106]
[1778841642131,38.32,80455.67,442.9,-0.16469,0.00016,9.83987]
[1778841642180,38.32,80455.67,442.9,-0.16469,0.00016,9.83987]
[1778841642196,38.32,80446.88,442.9,-0.16613,0.00016,9.89449]
[1778841642970,38.32,80446.88,442.9,-0.16613,0.00016,9.89449]
[1778841643116,38.32,80446.88,442.9,-0.16613,0.00016,9.89449]
[1778841643241,38.32,80439.44,442.9,-0.16736,0.00016,9.94066]
[1778841649707,38.32,80444.18,442.9,-0.16659,0.00016,9.91179]
[1778841652419,38.32,80447.36,442.9,-0.16608,0.00016,9.89265]
[1778841657501,38.33,80446.24,442.9,-0.16629,0.00016,9.90063]
[1778841661131,38.33,80453.11,442.9,-0.16518,0.00016,9.85879]
[1778841666166,38.34,80450.35,442.9,-0.16566,0.00016,9.87681]
[1778841669648,38.34,80450.78,442.9,-0.1656,0.00016,9.87452]
[1778841673123,38.34,80454.63,442.9,-0.16499,0.00016,9.85153]
[1778841675362,38.34,80447.83,442.9,-0.16611,0.00016,9.89399]
[1778841681276,38.35,80447.93,442.9,-0.16613,0.00016,9.89443]
[1778841686311,38.35,80451.39,442.9,-0.16558,0.00016,9.87388]
[1778841689397,38.35,80450.6,442.9,-0.16572,0.00016,9.87914]
[1778841695374,38.36,80454.03,442.9,-0.1651,0.00016,9.85187]
[1778841700409,38.36,80452.5,442.9,-0.16538,0.00016,9.86233]
[1778841702361,38.36,80449.89,442.9,-0.16581,0.00016,9.87866]
[1778841702400,38.36,80449.89,442.9,-0.16581,0.00016,9.87866]
[1778841702468,38.36,80449.89,442.9,-0.16581,0.00016,9.87866]
[1778841703421,38.36,80448.52,442.9,-0.16604,0.00016,9.8873]
[1778841703423,38.36,80448.52,442.9,-0.16604,0.00016,9.8873]
[1778841703430,38.36,80441.41,442.9,-0.16721,0.00016,9.93139]
[1778841707593,38.37,80438.52,442.9,-0.16769,0.00016,9.9495]
[1778841710039,38.37,80445.72,442.9,-0.16652,0.00016,9.90532]
[1778841715514,38.37,80445.29,442.9,-0.16661,0.00016,9.90876]
[1778841721556,38.37,80445.37,442.9,-0.16661,0.00016,9.90899]
[1778841726799,38.38,80449.96,442.9,-0.16587,0.00016,9.88114]
[1778841732634,38.38,80450.51,442.9,-0.16581,0.00016,9.87881]
[1778841737805,38.38,80449.73,442.9,-0.16596,0.00016,9.88424]
[1778841743645,38.39,80449.46,442.9,-0.16602,0.00016,9.88681]
[1778841748876,38.39,80452.34,442.9,-0.16557,0.00016,9.86983]
[1778841749872,38.39,80452.16,442.9,-0.16561,0.00016,9.87112]
[1778841753745,38.39,80454.32,442.9,-0.16518,0.00016,9.85111]
[1778841758885,38.4,80456.11,442.9,-0.16492,0.00016,9.84133]
[1778841760899,38.4,80461.99,442.9,-0.16398,0.00016,9.80547]
[1778841765934,38.41,80463.01,442.9,-0.16384,0.00016,9.80044]
[1778841766233,38.41,80463.01,442.9,-0.16384,0.00016,9.80044]
[1778841766265,38.41,80463.01,442.9,-0.16384,0.00016,9.80044]
[1778841766501,38.41,80463.01,442.9,-0.16384,0.00016,9.80044]
[1778841766941,38.41,80465.3,442.9,-0.16348,0.00016,9.78656]
[1778841771976,38.41,80467.7,442.9,-0.16311,0.00016,9.77231]
[1778841772620,38.41,80467.7,442.9,-0.16311,0.00016,9.77231]
[1778841772647,38.41,80467.7,442.9,-0.16311,0.00016,9.77231]
[1778841772773,38.41,80467.7,442.9,-0.16311,0.00016,9.77231]
[1778841778023,38.41,80467.86,442.9,-0.1631,0.00016,9.77193]
[1778841781846,38.41,80468.86,442.9,-0.16294,0.00016,9.76602]
[1778841782558,38.41,80470.85,442.9,-0.16262,0.00016,9.75382]
[1778841783061,38.41,80470.76,442.9,-0.16264,0.00016,9.75447]
[1778841788096,38.42,80470.99,442.9,-0.16261,0.00016,9.75343]
[1778841793131,38.42,80470.73,442.9,-0.16266,0.00016,9.75537]
[1778841797342,38.42,80468.4,442.9,-0.16304,0.00016,9.76993]
[1778841803613,38.42,80467.87,442.9,-0.16313,0.00016,9.77342]
[1778841808892,38.42,80469.28,442.9,-0.16291,0.00016,9.76487]
[1778841814278,38.42,80468.46,442.9,-0.16296,0.00016,9.76283]
[1778841819313,38.42,80468.53,442.9,-0.16295,0.00016,9.7626]
[1778841824348,38.42,80469.5,442.9,-0.1628,0.00016,9.75684]
[1778841829383,38.42,80469.68,442.9,-0.16278,0.00016,9.75599]
[1778841835425,38.42,80469.86,442.9,-0.16276,0.00016,9.75522]
[1778841840460,38.43,80469.82,442.9,-0.16277,0.00016,9.75577]
[1778841842361,38.43,80469.79,442.9,-0.16278,0.00016,9.75602]
[1778841842464,38.43,80469.79,442.9,-0.16278,0.00016,9.75602]
[1778841842891,38.43,80469.79,442.9,-0.16278,0.00016,9.75602]
[1778841843157,38.43,80465.77,442.9,-0.16343,0.00016,9.7809]
[1778841844087,38.43,80457.3,442.9,-0.16481,0.00016,9.83323]
[1778841847393,38.43,80452.28,442.9,-0.16562,0.00016,9.8641]
[1778841853551,38.43,80453.45,442.9,-0.16543,0.00016,9.85661]
[1778841854178,38.43,80453.45,442.9,-0.16543,0.00016,9.85661]
[1778841854212,38.43,80453.45,442.9,-0.16543,0.00016,9.85661]
[1778841857396,38.43,80457.23,442.9,-0.16481,0.00016,9.83326]
[1778841862614,38.43,80457.18,442.9,-0.16482,0.00016,9.83365]
[1778841867649,38.43,80456.99,442.9,-0.16485,0.00016,9.83491]
[1778841873691,38.43,80456.89,442.9,-0.16478,0.00016,9.82821]
[1778841878730,38.43,80459.99,442.9,-0.16428,0.00016,9.80925]
[1778841879367,38.43,80459.99,442.9,-0.16428,0.00016,9.80925]
[1778841879736,38.43,80460.58,442.9,-0.16419,0.00016,9.80567]
[1778841884771,38.43,80462.88,442.9,-0.16382,0.00016,9.79172]
[1778841889808,38.43,80464.55,442.9,-0.16355,0.00016,9.78164]
[1778841894109,38.43,80464.77,442.9,-0.16352,0.00016,9.78052]
[1778841894197,38.43,80464.77,442.9,-0.16352,0.00016,9.78052]
[1778841894252,38.43,80465.11,442.9,-0.16347,0.00016,9.77849]
[1778841894513,38.43,80465.11,442.9,-0.16347,0.00016,9.77849]
[1778841894934,38.43,80465.11,442.9,-0.16347,0.00016,9.77849]
[1778841895015,38.43,80465.11,442.9,-0.16347,0.00016,9.77849]
[1778841895151,38.43,80465.11,442.9,-0.16347,0.00016,9.77849]
[1778841895213,38.43,80495.3,442.9,-0.15863,0.00016,9.59212]
[1778841895367,38.43,80495.3,442.9,-0.15863,0.00016,9.59212]
[1778841895380,38.43,80495.3,442.9,-0.15863,0.00016,9.59212]
[1778841895661,38.43,80495.3,442.9,-0.15863,0.00016,9.59212]
[1778841895959,38.43,80510.97,442.9,-0.15615,0.00016,9.49526]
[1778841897764,38.43,80513.62,442.9,-0.15574,0.00016,9.47896]
[1778841898675,38.43,80513.68,442.9,-0.15573,0.00016,9.47868]
[1778841899666,38.43,80517.28,442.9,-0.15517,0.00016,9.45653]
[1778841899739,38.43,80517.28,442.9,-0.15517,0.00016,9.45653]
[1778841899934,38.43,80517.28,442.9,-0.15517,0.00016,9.45653]
[1778841900039,38.43,80525.92,442.9,-0.15382,0.00016,9.40329]
[1778841902719,38.43,80527.89,442.9,-0.15352,0.00016,9.39114]
[1778841905354,38.43,80534.07,442.9,-0.15256,0.00015,9.35307]
[1778841906517,38.43,80537.91,442.9,-0.15197,0.00015,9.32942]
[1778841907391,38.43,80538.6,442.9,-0.15187,0.00015,9.32526]
[1778841907938,38.43,80531.86,442.9,-0.15291,0.00015,9.36698]
[1778841908267,38.43,80531.86,442.9,-0.15291,0.00015,9.36698]
[1778841910182,38.43,80531.77,442.9,-0.15293,0.00015,9.36758]
[1778841910959,38.43,80518.35,442.9,-0.15502,0.00016,9.45051]
[1778841912277,38.43,80520.62,442.9,-0.15466,0.00016,9.43642]
[1778841912976,38.43,80530.02,442.9,-0.1532,0.00016,9.37831]
[1778841913590,38.43,80530.02,442.9,-0.1532,0.00016,9.37831]
[1778841913684,38.43,80530.02,442.9,-0.1532,0.00016,9.37831]
[1778841913761,38.43,80530.02,442.9,-0.1532,0.00016,9.37831]
[1778841913929,38.43,80530.02,442.9,-0.1532,0.00016,9.37831]
[1778841914114,38.43,80547.09,442.9,-0.15056,0.00015,9.27293]
[1778841914722,38.43,80547.09,442.9,-0.15056,0.00015,9.27293]
[1778841914886,38.43,80547.09,442.9,-0.15056,0.00015,9.27293]
[1778841914939,38.43,80547.09,442.9,-0.15056,0.00015,9.27293]
[1778841915208,38.43,80554.36,442.9,-0.14945,0.00015,9.228]
[1778841915995,38.43,80554.36,442.9,-0.14945,0.00015,9.228]
[1778841916002,38.43,80554.36,442.9,-0.14945,0.00015,9.228]
[1778841916107,38.43,80554.36,442.9,-0.14945,0.00015,9.228]
[1778841916183,38.43,80554.36,442.9,-0.14945,0.00015,9.228]
[1778841916186,38.43,80554.36,442.9,-0.14945,0.00015,9.228]
[1778841916234,38.43,80555.39,442.9,-0.1493,0.00015,9.22165]
[1778841916374,38.43,80555.39,442.9,-0.1493,0.00015,9.22165]
[1778841917003,38.43,80570.96,442.9,-0.14693,0.00015,9.12561]
[1778841918178,38.43,80570.96,442.9,-0.14693,0.00015,9.12561]
[1778841918224,38.43,80573.13,442.9,-0.14662,0.00015,9.11257]
[1778841918284,38.43,80573.13,442.9,-0.14662,0.00015,9.11257]
[1778841918842,38.43,80573.13,442.9,-0.14662,0.00015,9.11257]
[1778841919201,38.44,80567.53,442.9,-0.14747,0.00015,9.1475]
[1778841919267,38.44,80567.53,442.9,-0.14747,0.00015,9.1475]
[1778841919271,38.44,80567.53,442.9,-0.14747,0.00015,9.1475]
[1778841920025,38.44,80559.93,442.9,-0.14863,0.00015,9.1945]
[1778841921032,38.44,80567.57,442.9,-0.14747,0.00015,9.14764]
[1778841921501,38.44,80567.57,442.9,-0.14747,0.00015,9.14764]
[1778841922039,38.44,80569.82,442.9,-0.14714,0.00015,9.1341]
[1778841925402,38.44,80565.65,442.9,-0.14778,0.00015,9.1602]
[1778841926067,38.44,80560.98,442.9,-0.14849,0.00015,9.18911]
[1778841928485,38.44,80559.44,442.9,-0.14874,0.00015,9.19916]
[1778841932725,38.45,80559.1,442.9,-0.14872,0.00015,9.19483]
[1778841933220,38.45,80559.1,442.9,-0.14872,0.00015,9.19483]
[1778841933967,38.45,80559.1,442.9,-0.14873,0.00015,9.1951]
[1778841934003,38.45,80559.1,442.9,-0.14873,0.00015,9.1951]
[1778841934157,38.45,80559.1,442.9,-0.14873,0.00015,9.1951]
[1778841934229,38.45,80549.33,442.9,-0.15023,0.00015,9.25564]
[1778841939160,38.45,80555.91,442.9,-0.14924,0.00015,9.21593]
[1778841944195,38.46,80553.31,442.9,-0.14967,0.00015,9.23316]
[1778841947956,38.46,80552.29,442.9,-0.14984,0.00015,9.24006]
[1778841953132,38.46,80554.33,442.9,-0.14955,0.00015,9.22847]
[1778841953328,38.46,80556.67,442.9,-0.1492,0.00015,9.21423]
[1778841954265,38.47,80557.6,442.9,-0.14906,0.00015,9.20871]
[1778841954839,38.47,80557.6,442.9,-0.14906,0.00015,9.20871]
[1778841954954,38.47,80557.6,442.9,-0.14906,0.00015,9.20871]
[1778841955272,38.47,80565.75,442.9,-0.14783,0.00015,9.15846]
[1778841955375,38.47,80565.75,442.9,-0.14783,0.00015,9.15846]
[1778841956090,38.47,80565.75,442.9,-0.14783,0.00015,9.15846]
[1778841956280,38.47,80571.96,442.9,-0.14689,0.00015,9.1202]
[1778841957389,38.46,80573.41,442.9,-0.14667,0.00015,9.11112]
[1778841959094,38.46,80574.75,442.9,-0.14646,0.00015,9.10278]
[1778841959293,38.46,80574.75,442.9,-0.14646,0.00015,9.10278]
[1778841959434,38.46,80574.75,442.9,-0.14646,0.00015,9.1027]
[1778841960212,38.46,80574.75,442.9,-0.14646,0.00015,9.1027]
[1778841960254,38.46,80574.75,442.9,-0.14646,0.00015,9.1027]
[1778841960494,38.46,80577.23,442.9,-0.14609,0.00015,9.08735]
[1778841960595,38.46,80577.23,442.9,-0.14609,0.00015,9.08735]
[1778841960658,38.46,80577.23,442.9,-0.14609,0.00015,9.08735]
[1778841960666,38.46,80577.23,442.9,-0.14609,0.00015,9.08735]
[1778841960710,38.46,80577.23,442.9,-0.14609,0.00015,9.08735]
[1778841961034,38.46,80583.04,442.9,-0.14522,0.00015,9.05152]
[1778841961398,38.46,80583.04,442.9,-0.14522,0.00015,9.05152]
[1778841961420,38.46,80583.04,442.9,-0.14522,0.00015,9.05152]
[1778841961479,38.46,80583.04,442.9,-0.14522,0.00015,9.05152]
[1778841961532,38.46,80583.04,442.9,-0.14522,0.00015,9.05152]
[1778841961975,38.46,80583.04,442.9,-0.14522,0.00015,9.05152]
[1778841962056,38.46,80601.69,442.9,-0.14244,0.00015,8.93649]
[1778841962317,38.46,80601.69,442.9,-0.14244,0.00015,8.93649]
[1778841962365,38.46,80601.69,442.9,-0.14244,0.00015,8.93649]
[1778841962717,38.46,80601.69,442.9,-0.14244,0.00015,8.93649]
[1778841965399,38.46,80608.2,442.9,-0.14148,0.00015,8.89632]
[1778841965732,38.46,80610.48,442.9,-0.14114,0.00015,8.8823]
[1778841966204,38.46,80610.48,442.9,-0.14114,0.00015,8.8823]
[1778841966497,38.46,80622.85,442.9,-0.13934,0.00015,8.80624]
[1778841969329,38.46,80622.05,442.9,-0.13945,0.00015,8.81123]
[1778841970554,38.46,80625.05,442.9,-0.13902,0.00015,8.79296]
[1778841970668,38.46,80625.05,442.9,-0.13902,0.00015,8.79296]
[1778841970779,38.46,80625.05,442.9,-0.13902,0.00015,8.79296]
[1778841970991,38.46,80625.05,442.9,-0.13902,0.00015,8.79296]
[1778841971069,38.46,80628.3,442.9,-0.13855,0.00014,8.77311]
[1778841971404,38.46,80628.3,442.9,-0.13855,0.00014,8.77311]
[1778841971456,38.46,80628.3,442.9,-0.13855,0.00014,8.77311]
[1778841972219,38.46,80644.06,442.9,-0.13628,0.00014,8.67638]
[1778841972926,38.46,80644.06,442.9,-0.13628,0.00014,8.67638]
[1778841973136,38.46,80644.06,442.9,-0.13628,0.00014,8.67638]
[1778841973356,38.46,80645.1,442.9,-0.13613,0.00014,8.67004]
[1778841973413,38.46,80645.1,442.9,-0.13613,0.00014,8.67004]
[1778841973947,38.46,80645.1,442.9,-0.13613,0.00014,8.67004]
[1778841975810,38.46,80646.24,442.9,-0.13597,0.00014,8.66296]
[1778841978070,38.46,80649.36,442.9,-0.13553,0.00014,8.64396]
[1778841978120,38.46,80649.36,442.9,-0.13553,0.00014,8.64396]
[1778841978173,38.46,80649.36,442.9,-0.13553,0.00014,8.64396]
[1778841978258,38.46,80649.36,442.9,-0.13553,0.00014,8.64396]
[1778841978305,38.46,80649.36,442.9,-0.13553,0.00014,8.64396]
[1778841978699,38.46,80647.27,442.9,-0.13583,0.00014,8.65682]
[1778841979516,38.46,80649.69,442.9,-0.13548,0.00014,8.64205]
[1778841979576,38.46,80649.69,442.9,-0.13548,0.00014,8.64205]
[1778841979953,38.46,80649.69,442.9,-0.13548,0.00014,8.64205]
[1778841980356,38.46,80651.43,442.9,-0.13524,0.00014,8.63147]
[1778841980417,38.46,80651.43,442.9,-0.13524,0.00014,8.63147]
[1778841980651,38.46,80651.43,442.9,-0.13524,0.00014,8.63147]
[1778841980897,38.46,80661.88,442.9,-0.13376,0.00014,8.56762]
[1778841981334,38.46,80661.88,442.9,-0.13376,0.00014,8.56762]
[1778841983948,38.47,80667.87,442.9,-0.13292,0.00014,8.53139]
[1778841985253,38.47,80669.52,442.9,-0.13269,0.00014,8.52153]
[1778841985667,38.47,80670.33,442.9,-0.13258,0.00014,8.51681]
[1778841986615,38.47,80665.96,442.9,-0.1332,0.00014,8.54374]
[1778841988680,38.47,80667.83,442.9,-0.13295,0.00014,8.53272]
[1778841989051,38.47,80667.83,442.9,-0.13295,0.00014,8.53272]
[1778841990442,38.47,80667.43,442.9,-0.13302,0.00014,8.53559]
[1778841990675,38.47,80667.43,442.9,-0.13302,0.00014,8.53559]
[1778841991071,38.47,80667.43,442.9,-0.13302,0.00014,8.53559]
[1778841992299,38.47,80664.78,442.9,-0.1333,0.00014,8.54456]
[1778841992503,38.47,80666.73,442.9,-0.13303,0.00014,8.53284]
[1778841992617,38.47,80666.73,442.9,-0.13303,0.00014,8.53284]
[1778841992696,38.47,80666.73,442.9,-0.13303,0.00014,8.53284]
[1778841992781,38.47,80666.73,442.9,-0.13303,0.00014,8.53284]
[1778841993189,38.47,80666.73,442.9,-0.13303,0.00014,8.53284]
[1778841993416,38.47,80663.92,442.9,-0.13343,0.00014,8.55022]
[1778841993565,38.47,80663.92,442.9,-0.13343,0.00014,8.55022]
[1778841993928,38.47,80663.92,442.9,-0.13343,0.00014,8.55022]
[1778841994029,38.47,80646.34,442.9,-0.13593,0.00014,8.65793]
[1778841994581,38.47,80637.16,442.9,-0.13725,0.00014,8.7142]
[1778841998200,38.47,80630.22,442.9,-0.13824,0.00014,8.75656]
[1778841999948,38.47,80627.2,442.9,-0.13868,0.00014,8.77499]
[1778842000132,38.47,80627.2,442.9,-0.13868,0.00014,8.77499]
[1778842000310,38.47,80627.95,442.9,-0.13857,0.00014,8.77027]
[1778842001445,38.47,80622.2,442.9,-0.13941,0.00015,8.8057]
[1778842002045,38.47,80614.43,442.9,-0.14054,0.00015,8.85349]
[1778842002784,38.47,80614.43,442.9,-0.14054,0.00015,8.85349]
[1778842003045,38.47,80613.2,442.9,-0.14072,0.00015,8.86106]
[1778842003538,38.47,80613.2,442.9,-0.14072,0.00015,8.86106]
[1778842003550,38.47,80613.2,442.9,-0.14072,0.00015,8.86106]
[1778842003621,38.47,80613.2,442.9,-0.14072,0.00015,8.86106]
[1778842003644,38.47,80605.75,442.9,-0.14182,0.00015,8.90708]
[1778842004478,38.47,80605.75,442.9,-0.14182,0.00015,8.90708]
[1778842008679,38.48,80611.94,442.9,-0.14093,0.00015,8.86985]
[1778842013714,38.48,80613.05,442.9,-0.14079,0.00015,8.86412]
[1778842014626,38.48,80613.05,442.9,-0.14079,0.00015,8.86412]
[1778842014868,38.48,80613.05,442.9,-0.14079,0.00015,8.86412]
[1778842020771,38.49,80613.92,442.9,-0.1407,0.00015,8.86034]
[1778842023006,38.49,80614.14,442.9,-0.14067,0.00015,8.85922]
[1778842023785,38.49,80614.34,442.9,-0.14065,0.00015,8.85823]
[1778842026412,38.49,80621.54,442.9,-0.13962,0.00015,8.81484]
[1778842026987,38.49,80621.54,442.9,-0.13962,0.00015,8.81484]
[1778842027078,38.49,80617.28,442.9,-0.14025,0.00015,8.84129]
[1778842030285,38.49,80620.11,442.9,-0.13984,0.00015,8.82398]
[1778842030843,38.49,80629.75,442.9,-0.13844,0.00014,8.76496]
[1778842031985,38.49,80629.75,442.9,-0.13844,0.00014,8.76496]
[1778842031993,38.49,80629.75,442.9,-0.13844,0.00014,8.76496]
[1778842032031,38.49,80631.08,442.9,-0.13825,0.00014,8.75694]
[1778842032857,38.5,80638.63,442.9,-0.13717,0.00014,8.71079]
[1778842037892,38.5,80638.54,442.9,-0.1372,0.00014,8.71234]
[1778842042927,38.5,80638.7,442.9,-0.1372,0.00014,8.71215]
[1778842046551,38.5,80643.74,442.9,-0.13649,0.00014,8.68183]
[1778842047609,38.5,80643.64,442.9,-0.13651,0.00014,8.68265]
[1778842048062,38.5,80643.64,442.9,-0.13651,0.00014,8.68265]
[1778842048063,38.5,80643.64,442.9,-0.13651,0.00014,8.68265]
[1778842048753,38.5,80645.79,442.9,-0.1362,0.00014,8.6695]
[1778842049976,38.5,80657.78,442.9,-0.13449,0.00014,8.59627]
[1778842050898,38.5,80657.78,442.9,-0.13449,0.00014,8.59627]
[1778842056018,38.51,80659.1,442.9,-0.13423,0.00014,8.58163]
[1778842060966,38.51,80659.26,442.9,-0.13422,0.00014,8.58123]
[1778842062060,38.51,80651.68,442.9,-0.13531,0.00014,8.62785]
[1778842063439,38.51,80653.24,442.9,-0.13509,0.00014,8.6184]
[1778842064074,38.51,80659.84,442.9,-0.13415,0.00014,8.57817]
[1778842065680,38.51,80663.41,442.9,-0.13365,0.00014,8.55653]
[1778842065745,38.51,80663.41,442.9,-0.13365,0.00014,8.55653]
[1778842065811,38.51,80663.41,442.9,-0.13365,0.00014,8.55653]
[1778842066131,38.51,80663.41,442.9,-0.13365,0.00014,8.55653]
[1778842067097,38.51,80679.38,442.9,-0.13142,0.00014,8.45956]
[1778842068801,38.52,80679.62,442.9,-0.1314,0.00014,8.45842]
[1778842072911,38.52,80680.0,442.9,-0.13137,0.00014,8.45742]
[1778842074121,38.52,80681.09,442.9,-0.13123,0.00014,8.45112]
[1778842074662,38.52,80682.65,442.9,-0.13102,0.00014,8.44196]
[1778842074972,38.52,80682.65,442.9,-0.13102,0.00014,8.44196]
[1778842075431,38.52,80682.95,442.9,-0.13098,0.00014,8.44049]
[1778842078661,38.53,80684.72,442.9,-0.13076,0.00014,8.43081]
[1778842078716,38.53,80684.72,442.9,-0.13076,0.00014,8.43081]
[1778842081010,38.53,80675.27,442.9,-0.1321,0.00014,8.48904]
[1778842082028,38.53,80679.06,442.9,-0.13157,0.00014,8.46624]
[1778842083215,38.53,80678.31,442.9,-0.13169,0.00014,8.47113]
[1778842084216,38.54,80670.44,442.9,-0.1328,0.00014,8.5197]
[1778842084448,38.54,80670.44,442.9,-0.1328,0.00014,8.5197]
[1778842090056,38.54,80668.27,442.9,-0.13313,0.00014,8.53406]
[1778842090066,38.54,80668.27,442.9,-0.13313,0.00014,8.53406]
[1778842095293,38.54,80663.44,442.9,-0.13384,0.00014,8.56466]
[1778842097058,38.54,80664.02,442.9,-0.13376,0.00014,8.56129]
[1778842103456,38.55,80673.37,442.9,-0.13247,0.00014,8.50561]
[1778842108736,38.55,80673.33,442.9,-0.13251,0.00014,8.50709]
[1778842112784,38.56,80676.49,442.9,-0.132,0.00014,8.48142]
[1778842115937,38.56,80675.35,442.9,-0.13217,0.00014,8.4892]
[1778842121362,38.57,80675.27,442.9,-0.13222,0.00014,8.49104]
[1778842124906,38.57,80674.88,442.9,-0.13229,0.00014,8.4942]
[1778842125716,38.57,80674.21,442.9,-0.13239,0.00014,8.49879]
[1778842128317,38.57,80670.48,442.9,-0.13293,0.00014,8.522]
[1778842129033,38.57,80666.28,442.9,-0.13352,0.00014,8.54781]
[1778842134566,38.58,80664.61,442.9,-0.13378,0.00014,8.55908]
[1778842135486,38.58,80664.61,442.9,-0.13378,0.00014,8.55908]
[1778842141107,38.58,80664.55,442.9,-0.13381,0.00014,8.5604]
[1778842142634,38.58,80672.49,442.9,-0.13271,0.00014,8.51259]
[1778842144925,38.58,80674.13,442.9,-0.13249,0.00014,8.50284]
[1778842144956,38.58,80674.13,442.9,-0.13249,0.00014,8.50284]
[1778842144982,38.58,80674.13,442.9,-0.13249,0.00014,8.50284]
[1778842152293,38.59,80681.02,442.9,-0.13157,0.00014,8.46284]
[1778842153387,38.59,80680.3,442.9,-0.13167,0.00014,8.46752]
[1778842155341,38.59,80682.34,442.9,-0.1314,0.00014,8.45572]
[1778842155720,38.6,80683.18,442.9,-0.13129,0.00014,8.45093]
[1778842157562,38.6,80684.66,442.9,-0.1311,0.00014,8.44259]
[1778842158070,38.6,80684.66,442.9,-0.1311,0.00014,8.44259]
[1778842158170,38.6,80684.43,442.9,-0.13114,0.00014,8.44432]
[1778842163782,38.6,80685.73,442.9,-0.13097,0.00014,8.43682]
[1778842167764,38.6,80686.46,442.9,-0.13087,0.00014,8.43261]
[1778842167810,38.6,80687.11,442.9,-0.13079,0.00014,8.42875]
[1778842173322,38.61,80688.97,442.9,-0.13047,0.00014,8.41148]
[1778842174421,38.61,80689.24,442.9,-0.13044,0.00014,8.41021]
[1778842174517,38.61,80689.24,442.9,-0.13044,0.00014,8.41021]
[1778842174937,38.61,80689.56,442.9,-0.1304,0.00014,8.40864]
[1778842175137,38.61,80689.56,442.9,-0.1304,0.00014,8.40864]
[1778842175360,38.61,80689.56,442.9,-0.1304,0.00014,8.40864]
[1778842175432,38.61,80696.21,442.9,-0.12949,0.00014,8.36867]
[1778842175888,38.61,80696.21,442.9,-0.12949,0.00014,8.36867]
[1778842180901,38.62,80693.65,442.9,-0.12987,0.00014,8.38529]
[1778842182678,38.62,80692.79,442.9,-0.12999,0.00014,8.39064]
[1778842182889,38.62,80692.79,442.9,-0.12999,0.00014,8.39064]
[1778842184019,38.62,80687.45,442.9,-0.13073,0.00014,8.42317]
[1778842184167,38.62,80687.45,442.9,-0.13073,0.00014,8.42317]
[1778842184275,38.62,80678.87,442.9,-0.13193,0.00014,8.47538]
[1778842184778,38.62,80678.87,442.9,-0.13193,0.00014,8.47538]
[1778842187826,38.62,80677.68,442.9,-0.1321,0.00014,8.48262]
[1778842189303,38.62,80677.53,442.9,-0.13212,0.00014,8.48353]
[1778842192277,38.62,80677.47,442.9,-0.13213,0.00014,8.48391]
[1778842192509,38.62,80677.47,442.9,-0.13213,0.00014,8.48391]
[1778842193278,38.62,80676.5,442.9,-0.13226,0.00014,8.48981]
[1778842193378,38.62,80674.51,442.9,-0.13254,0.00014,8.50191]
[1778842195721,38.62,80673.34,442.9,-0.13271,0.00014,8.5095]
[1778842195734,38.62,80673.34,442.9,-0.13271,0.00014,8.5095]
[1778842195911,38.62,80673.34,442.9,-0.13271,0.00014,8.5095]
[1778842196054,38.62,80673.34,442.9,-0.13271,0.00014,8.5095]
[1778842196083,38.62,80673.34,442.9,-0.13271,0.00014,8.5095]
[1778842196119,38.62,80673.34,442.9,-0.13271,0.00014,8.5095]
[1778842196156,38.62,80673.34,442.9,-0.13271,0.00014,8.5095]
[1778842196427,38.62,80673.34,442.9,-0.13271,0.00014,8.5095]
[1778842196579,38.62,80661.29,442.9,-0.13442,0.00014,8.58308]
[1778842196916,38.62,80661.29,442.9,-0.13442,0.00014,8.58308]
[1778842196963,38.62,80661.29,442.9,-0.13442,0.00014,8.58308]
[1778842197065,38.62,80661.29,442.9,-0.13442,0.00014,8.58308]
[1778842197354,38.62,80661.29,442.9,-0.13442,0.00014,8.58308]
[1778842197438,38.62,80661.29,442.9,-0.13442,0.00014,8.58308]
[1778842197462,38.62,80661.29,442.9,-0.13442,0.00014,8.58308]
[1778842197532,38.62,80620.86,442.9,-0.14022,0.00015,8.83027]
[1778842197927,38.62,80620.86,442.9,-0.14022,0.00015,8.83027]
[1778842198179,38.62,80620.86,442.9,-0.14022,0.00015,8.83027]
[1778842198517,38.62,80620.86,442.9,-0.14022,0.00015,8.83027]
[1778842198839,38.62,80618.78,442.9,-0.14053,0.00015,8.843]
[1778842199163,38.62,80618.78,442.9,-0.14053,0.00015,8.843]
[1778842199208,38.62,80618.78,442.9,-0.14053,0.00015,8.843]
[1778842199284,38.62,80618.78,442.9,-0.14053,0.00015,8.843]
[1778842199412,38.62,80618.78,442.9,-0.14053,0.00015,8.843]
[1778842200626,38.62,80610.86,442.9,-0.14168,0.00015,8.89144]
[1778842201297,38.62,80610.86,442.9,-0.14168,0.00015,8.89144]
[1778842202446,38.62,80609.66,442.9,-0.14186,0.00015,8.89871]
[1778842202469,38.62,80609.66,442.9,-0.14186,0.00015,8.89871]
[1778842202475,38.62,80610.46,442.9,-0.14174,0.00015,8.89371]
[1778842203410,38.62,80610.46,442.9,-0.14174,0.00015,8.89371]
[1778842204400,38.62,80619.04,442.9,-0.14049,0.00015,8.84154]
[1778842204869,38.62,80619.04,442.9,-0.14049,0.00015,8.84154]
[1778842204925,38.62,80619.04,442.9,-0.14049,0.00015,8.84154]
[1778842204928,38.62,80619.04,442.9,-0.14049,0.00015,8.84154]
[1778842205277,38.62,80619.04,442.9,-0.14049,0.00015,8.84154]
[1778842205385,38.62,80619.04,442.9,-0.14049,0.00015,8.84154]
[1778842205480,38.62,80619.04,442.9,-0.14049,0.00015,8.84154]
[1778842205577,38.62,80624.56,442.9,-0.1397,0.00015,8.80801]
[1778842206335,38.62,80624.56,442.9,-0.1397,0.00015,8.80801]
[1778842206356,38.62,80632.29,442.9,-0.13858,0.00014,8.76079]
[1778842207340,38.62,80632.29,442.9,-0.13858,0.00014,8.76079]
[1778842209154,38.62,80636.13,442.9,-0.13803,0.00014,8.73754]
[1778842209236,38.62,80636.13,442.9,-0.13803,0.00014,8.73754]
[1778842209280,38.62,80635.22,442.9,-0.13816,0.00014,8.74323]
[1778842211364,38.62,80637.93,442.9,-0.13777,0.00014,8.72657]
[1778842212521,38.62,80646.04,442.9,-0.1366,0.00014,8.67691]
[1778842213167,38.62,80654.87,442.9,-0.13534,0.00014,8.62305]
[1778842215174,38.62,80655.78,442.9,-0.13522,0.00014,8.61757]
[1778842217218,38.62,80656.54,442.9,-0.13511,0.00014,8.61309]
[1778842218253,38.62,80656.24,442.9,-0.13516,0.00014,8.615]
[1778842219408,38.62,80657.51,442.9,-0.13498,0.00014,8.60734]
[1778842219518,38.62,80657.51,442.9,-0.13498,0.00014,8.60734]
[1778842220296,38.62,80657.97,442.9,-0.13492,0.00014,8.60463]
[1778842220406,38.62,80657.97,442.9,-0.13492,0.00014,8.60463]
[1778842221054,38.62,80662.47,442.9,-0.13428,0.00014,8.57731]
[1778842221223,38.62,80669.03,442.9,-0.13336,0.00014,8.53751]
[1778842223056,38.63,80672.44,442.9,-0.13289,0.00014,8.51696]
[1778842223381,38.63,80671.69,442.9,-0.133,0.00014,8.52174]
[1778842224262,38.63,80671.69,442.9,-0.133,0.00014,8.52174]
[1778842225312,38.63,80675.26,442.9,-0.13249,0.00014,8.49999]
[1778842229998,38.63,80677.35,442.9,-0.1322,0.00014,8.48724]
[1778842231192,38.63,80682.54,442.9,-0.13148,0.00014,8.45571]
[1778842231437,38.63,80682.54,442.9,-0.13148,0.00014,8.45571]
[1778842235312,38.63,80688.85,442.9,-0.13052,0.00014,8.41035]
[1778842236889,38.63,80683.39,442.9,-0.13128,0.00014,8.4437]
[1778842240356,38.63,80674.03,442.9,-0.13259,0.00014,8.50075]
[1778842240978,38.63,80674.03,442.9,-0.13259,0.00014,8.50075]
[1778842241558,38.63,80671.19,442.9,-0.13299,0.00014,8.51801]
[1778842247360,38.63,80670.19,442.9,-0.13315,0.00014,8.52514]
[1778842247405,38.63,80670.02,442.9,-0.13318,0.00014,8.52638]
[1778842248159,38.63,80670.02,442.9,-0.13318,0.00014,8.52638]
[1778842248412,38.63,80669.86,442.9,-0.1332,0.00014,8.5273]
[1778842249339,38.63,80669.86,442.9,-0.1332,0.00014,8.5273]
[1778842250679,38.63,80669.84,442.9,-0.13321,0.00014,8.52783]
[1778842257321,38.64,80670.27,442.9,-0.13318,0.00014,8.52624]
[1778842257351,38.64,80670.27,442.9,-0.13318,0.00014,8.52624]
[1778842258304,38.64,80670.23,442.9,-0.13319,0.00014,8.52689]
[1778842258332,38.64,80670.23,442.9,-0.13319,0.00014,8.52689]
[1778842258822,38.64,80667.25,442.9,-0.13362,0.00014,8.54522]
[1778842259311,38.64,80667.25,442.9,-0.13362,0.00014,8.54522]
[1778842262265,38.64,80663.15,442.9,-0.1342,0.00014,8.57065]
[1778842262678,38.64,80663.03,442.9,-0.13422,0.00014,8.57152]
[1778842263673,38.64,80662.9,442.9,-0.13425,0.00014,8.57244]
[1778842264194,38.64,80662.9,442.9,-0.13425,0.00014,8.57244]
[1778842267657,38.65,80662.37,442.9,-0.13433,0.00014,8.57622]
[1778842269872,38.65,80661.93,442.9,-0.1344,0.00014,8.57915]
[1778842271461,38.65,80661.92,442.9,-0.13441,0.00014,8.57934]
[1778842273602,38.65,80663.16,442.9,-0.13424,0.00014,8.57205]
[1778842273629,38.65,80663.16,442.9,-0.13424,0.00014,8.57205]
[1778842273821,38.65,80663.19,442.9,-0.13424,0.00014,8.572]
[1778842273834,38.65,80663.19,442.9,-0.13424,0.00014,8.572]
[1778842274957,38.65,80662.83,442.9,-0.13429,0.00014,8.57433]
[1778842275786,38.65,80662.21,442.9,-0.13438,0.00014,8.57823]
[1778842276610,38.65,80652.62,442.9,-0.13574,0.00014,8.63677]
[1778842277722,38.65,80652.67,442.9,-0.13574,0.00014,8.63659]
[1778842278005,38.65,80652.67,442.9,-0.13574,0.00014,8.63659]
[1778842278033,38.65,80652.67,442.9,-0.13574,0.00014,8.63659]
[1778842278043,38.65,80652.67,442.9,-0.13574,0.00014,8.63659]
[1778842278086,38.65,80652.67,442.9,-0.13574,0.00014,8.63659]
[1778842278124,38.65,80652.67,442.9,-0.13574,0.00014,8.63659]
[1778842278243,38.65,80652.67,442.9,-0.13574,0.00014,8.63659]
[1778842278285,38.65,80652.67,442.9,-0.13574,0.00014,8.63659]
[1778842278318,38.65,80652.67,442.9,-0.13574,0.00014,8.63659]
[1778842278761,38.65,80680.01,442.9,-0.13189,0.00014,8.47032]
[1778842278810,38.65,80680.01,442.9,-0.13189,0.00014,8.47032]
[1778842279045,38.65,80680.01,442.9,-0.13189,0.00014,8.47032]
[1778842279633,38.65,80701.33,442.9,-0.12894,0.00014,8.34104]
[1778842280698,38.65,80701.33,442.9,-0.12894,0.00014,8.34104]
[1778842281179,38.65,80702.06,442.9,-0.12884,0.00014,8.3366]
[1778842281446,38.65,80702.06,442.9,-0.12884,0.00014,8.3366]
[1778842283122,38.65,80700.02,442.9,-0.12913,0.00014,8.34935]
[1778842283512,38.65,80700.02,442.9,-0.12913,0.00014,8.34935]
[1778842284696,38.65,80699.42,442.9,-0.12921,0.00014,8.35317]
[1778842286613,38.65,80699.93,442.9,-0.12915,0.00014,8.35041]
[1778842286694,38.65,80699.93,442.9,-0.12915,0.00014,8.35041]
[1778842286695,38.65,80699.93,442.9,-0.12915,0.00014,8.35041]
[1778842286723,38.65,80699.93,442.9,-0.12915,0.00014,8.35041]
[1778842286751,38.65,80704.62,442.9,-0.12851,0.00014,8.3222]
[1778842287342,38.65,80704.62,442.9,-0.12851,0.00014,8.3222]
[1778842287689,38.65,80718.73,442.9,-0.12659,0.00014,8.23688]
[1778842287761,38.65,80718.73,442.9,-0.12659,0.00014,8.23688]
[1778842287848,38.65,80718.73,442.9,-0.12659,0.00014,8.23688]
[1778842288331,38.65,80718.73,442.9,-0.12659,0.00014,8.23688]
[1778842288336,38.65,80718.73,442.9,-0.12659,0.00014,8.23688]
[1778842289412,38.65,80721.31,442.9,-0.12624,0.00014,8.2214]
[1778842289781,38.66,80718.88,442.9,-0.12658,0.00014,8.23634]
[1778842290672,38.66,80718.88,442.9,-0.12658,0.00014,8.23634]
[1778842290864,38.66,80718.88,442.9,-0.12658,0.00014,8.23642]
[1778842292352,38.66,80715.98,442.9,-0.12697,0.00014,8.25394]
[1778842292747,38.66,80716.32,442.9,-0.12684,0.00014,8.24459]
[1778842293789,38.66,80719.77,442.9,-0.12637,0.00014,8.22387]
[1778842295897,38.66,80724.72,442.9,-0.12571,0.00013,8.19413]
[1778842296741,38.66,80724.16,442.9,-0.12579,0.00013,8.19779]
[1778842296763,38.66,80724.16,442.9,-0.12579,0.00013,8.19779]
[1778842296787,38.66,80724.16,442.9,-0.12579,0.00013,8.19779]
[1778842297855,38.66,80723.29,442.9,-0.1259,0.00013,8.20304]
[1778842303481,38.66,80723.81,442.9,-0.12585,0.00013,8.20048]
[1778842306416,38.66,80727.31,442.9,-0.12538,0.00013,8.17977]
[1778842306669,38.66,80727.31,442.9,-0.12538,0.00013,8.17977]
[1778842307385,38.66,80737.68,442.9,-0.124,0.00013,8.11783]
[1778842308983,38.66,80740.57,442.9,-0.12362,0.00013,8.10069]
[1778842309187,38.66,80740.57,442.9,-0.12362,0.00013,8.10069]
[1778842309248,38.66,80740.57,442.9,-0.12362,0.00013,8.10069]
[1778842309413,38.66,80740.57,442.9,-0.12362,0.00013,8.10069]
[1778842310076,38.67,80740.25,442.9,-0.12367,0.00013,8.10288]
[1778842310574,38.67,80740.25,442.9,-0.12367,0.00013,8.10288]
[1778842310628,38.67,80740.25,442.9,-0.12367,0.00013,8.10288]
[1778842310651,38.67,80751.22,442.9,-0.12222,0.00013,8.03725]
[1778842310953,38.67,80751.22,442.9,-0.12222,0.00013,8.03725]
[1778842311625,38.67,80751.22,442.9,-0.12222,0.00013,8.03725]
[1778842312147,38.67,80745.94,442.9,-0.12292,0.00013,8.06905]
[1778842312165,38.67,80745.94,442.9,-0.12292,0.00013,8.06905]
[1778842312401,38.67,80744.49,442.9,-0.12312,0.00013,8.07781]
[1778842317903,38.67,80748.5,442.9,-0.12262,0.00013,8.05527]
[1778842321115,38.68,80748.1,442.9,-0.12269,0.00013,8.05831]
[1778842321131,38.68,80748.1,442.9,-0.12269,0.00013,8.05831]
[1778842322831,38.68,80754.64,442.9,-0.12184,0.00013,8.02007]
[1778842324168,38.68,80754.43,442.9,-0.12187,0.00013,8.02133]
[1778842324763,38.68,80754.4,442.9,-0.12189,0.00013,8.02227]
[1778842327362,38.69,80744.55,442.9,-0.12322,0.00013,8.08248]
[1778842333008,38.69,80751.2,442.9,-0.12238,0.00013,8.04427]
[1778842335813,38.69,80749.89,442.9,-0.12256,0.00013,8.05247]
[1778842339415,38.7,80751.03,442.9,-0.12243,0.00013,8.04697]
[1778842345092,38.71,80756.27,442.9,-0.1218,0.00013,8.01816]
[1778842350127,38.71,80758.9,442.9,-0.12149,0.00013,8.0043]
[1778842352141,38.72,80749.97,442.9,-0.1226,0.00013,8.0512]
[1778842353148,38.72,80743.37,442.9,-0.12348,0.00013,8.09112]
[1778842354283,38.72,80743.37,442.9,-0.12348,0.00013,8.09112]
[1778842354497,38.72,80743.37,442.9,-0.12348,0.00013,8.09112]
[1778842355765,38.72,80743.13,442.9,-0.12352,0.00013,8.09282]
[1778842355786,38.72,80743.13,442.9,-0.12352,0.00013,8.09282]
[1778842356169,38.72,80734.97,442.9,-0.12462,0.00013,8.14234]
[1778842361204,38.72,80733.54,442.9,-0.12483,0.00013,8.1518]
[1778842366245,38.73,80735.05,442.9,-0.12464,0.00013,8.14336]
[1778842369938,38.73,80740.37,442.9,-0.12394,0.00013,8.11208]
[1778842375414,38.73,80739.56,442.9,-0.12407,0.00013,8.11801]
[1778842380848,38.74,80739.59,442.9,-0.1241,0.00013,8.11897]
[1778842381115,38.74,80739.59,442.9,-0.1241,0.00013,8.11897]
[1778842383071,38.74,80743.51,442.9,-0.12358,0.00013,8.09585]
[1778842383327,38.74,80743.51,442.9,-0.12358,0.00013,8.09585]
[1778842385088,38.74,80752.03,442.9,-0.12246,0.00013,8.04526]
[1778842387710,38.74,80746.06,442.9,-0.12327,0.00013,8.08165]
[1778842389603,38.74,80750.91,442.9,-0.12264,0.00013,8.05311]
[1778842392303,38.75,80753.6,442.9,-0.1223,0.00013,8.03794]
[1778842397456,38.75,80748.83,442.9,-0.12297,0.00013,8.06832]
[1778842398424,38.75,80748.83,442.9,-0.12297,0.00013,8.06832]
[1778842398710,38.75,80748.83,442.9,-0.12297,0.00013,8.06832]
[1778842400402,38.76,80750.52,442.9,-0.12276,0.00013,8.05878]
[1778842401361,38.76,80748.54,442.9,-0.12303,0.00013,8.07094]
[1778842406542,38.76,80746.57,442.9,-0.12332,0.00013,8.08404]
[1778842406796,38.76,80746.57,442.9,-0.12332,0.00013,8.08404]
[1778842412561,38.77,80750.55,442.9,-0.12274,0.00013,8.05478]
[1778842417596,38.77,80751.02,442.9,-0.12271,0.00013,8.05346]
[1778842422631,38.78,80751.9,442.9,-0.12263,0.00013,8.04978]
[1778842426043,38.78,80751.28,442.9,-0.12273,0.00013,8.05444]
[1778842431328,38.79,80756.36,442.9,-0.1221,0.00013,8.02567]
[1778842436730,38.8,80757.21,442.9,-0.12203,0.00013,8.02277]
[1778842442772,38.81,80754.91,442.9,-0.12238,0.00013,8.03864]
[1778842447171,38.81,80754.33,442.9,-0.12249,0.00013,8.04347]
[1778842447230,38.81,80754.33,442.9,-0.12249,0.00013,8.04347]
[1778842448047,38.81,80751.9,442.9,-0.12282,0.00013,8.05834]
[1778842448236,38.81,80751.9,442.9,-0.12282,0.00013,8.05834]
[1778842448818,38.81,80745.57,442.9,-0.12366,0.00013,8.09655]
[1778842451159,38.81,80745.02,442.9,-0.12375,0.00013,8.10037]
[1778842451166,38.81,80745.02,442.9,-0.12375,0.00013,8.10037]
[1778842453550,38.82,80741.2,442.9,-0.12427,0.00013,8.12376]
[1778842457145,38.82,80741.31,442.9,-0.12427,0.00013,8.12399]
[1778842463684,38.82,80739.96,442.9,-0.12447,0.00013,8.13308]
[1778842468958,38.83,80739.8,442.9,-0.12452,0.00013,8.13535]
[1778842473993,38.83,80741.58,442.9,-0.12422,0.00013,8.11823]
[1778842475340,38.83,80741.58,442.9,-0.12422,0.00013,8.11823]
[1778842483061,38.84,80743.68,442.9,-0.12398,0.00013,8.10756]
[1778842488404,38.84,80747.28,442.9,-0.12352,0.00013,8.08688]
[1778842488741,38.84,80747.28,442.9,-0.12352,0.00013,8.08688]
[1778842488799,38.84,80747.28,442.9,-0.12352,0.00013,8.08688]
[1778842488942,38.84,80747.47,442.9,-0.1235,0.00013,8.08621]
[1778842490141,38.84,80750.24,442.9,-0.12314,0.00013,8.06964]
[1778842493624,38.85,80747.18,442.9,-0.12356,0.00013,8.08871]
[1778842494341,38.85,80746.78,442.9,-0.12362,0.00013,8.09158]
[1778842494346,38.85,80746.78,442.9,-0.12362,0.00013,8.09158]
[1778842496151,38.85,80739.83,442.9,-0.12456,0.00013,8.13363]
[1778842499795,38.85,80739.12,442.9,-0.12466,0.00013,8.13842]
[1778842503542,38.85,80739.93,442.9,-0.12457,0.00013,8.1342]
[1778842509131,38.86,80741.03,442.9,-0.12444,0.00013,8.1286]
[1778842514278,38.86,80740.93,442.9,-0.12448,0.00013,8.13022]
[1778842515306,38.86,80740.93,442.9,-0.12448,0.00013,8.13022]
[1778842520710,38.86,80740.44,442.9,-0.12456,0.00013,8.13397]
[1778842525805,38.87,80734.71,442.9,-0.12534,0.00013,8.169]
[1778842527851,38.87,80740.33,442.9,-0.1246,0.00013,8.13555]
[1778842529385,38.87,80748.43,442.9,-0.12353,0.00013,8.08759]
[1778842530925,38.87,80748.43,442.9,-0.12353,0.00013,8.08759]
[1778842536434,38.87,80744.94,442.9,-0.12393,0.00013,8.10252]
[1778842539464,38.88,80745.54,442.9,-0.12386,0.00013,8.09931]
[1778842545497,38.88,80749.25,442.9,-0.1234,0.00013,8.07857]
[1778842550532,38.89,80747.24,442.9,-0.12369,0.00013,8.09169]
[1778842555567,38.89,80743.23,442.9,-0.12425,0.00013,8.11677]
[1778842558738,38.89,80739.74,442.9,-0.12472,0.00013,8.13801]
[1778842564630,38.89,80739.03,442.9,-0.12484,0.00013,8.14331]
[1778842565967,38.89,80739.03,442.9,-0.12484,0.00013,8.14331]
[1778842571242,38.9,80740.12,442.9,-0.12471,0.00013,8.13766]
[1778842575707,38.9,80729.21,442.9,-0.12619,0.00013,8.20375]
[1778842576020,38.9,80729.21,442.9,-0.12619,0.00013,8.20375]
[1778842576060,38.9,80729.21,442.9,-0.12619,0.00013,8.20375]
[1778842576236,38.9,80729.21,442.9,-0.12619,0.00013,8.20375]
[1778842576416,38.9,80729.21,442.9,-0.12619,0.00013,8.20375]
[1778842578121,38.9,80724.87,442.9,-0.12678,0.00013,8.22988]
[1778842578142,38.9,80724.87,442.9,-0.12678,0.00013,8.22988]
[1778842578728,38.9,80716.05,442.9,-0.12797,0.00014,8.28285]
[1778842580538,38.9,80712.34,442.9,-0.12848,0.00014,8.30522]
[1778842583763,38.9,80722.58,442.9,-0.1271,0.00014,8.24403]
[1778842588798,38.9,80719.36,442.9,-0.12755,0.00014,8.26392]
[1778842591430,38.91,80718.7,442.9,-0.12764,0.00014,8.26808]
[1778842595903,38.91,80713.79,442.9,-0.12822,0.00014,8.29045]
[1778842601890,38.91,80714.22,442.9,-0.12818,0.00014,8.28843]
[1778842602041,38.91,80714.22,442.9,-0.12818,0.00014,8.28843]
[1778842602505,38.91,80714.22,442.9,-0.12818,0.00014,8.28843]
[1778842603844,38.91,80715.31,442.9,-0.12803,0.00014,8.28181]
[1778842604403,38.91,80716.1,442.9,-0.12792,0.00014,8.277]
[1778842605025,38.91,80716.1,442.9,-0.12792,0.00014,8.277]
[1778842604911,38.91,80717.28,442.9,-0.12776,0.00014,8.26986]
[1778842608609,38.91,80716.59,442.9,-0.12787,0.00014,8.27513]
[1778842613975,38.92,80715.47,442.9,-0.12808,0.00014,8.28429]
[1778842620018,38.93,80715.51,442.9,-0.12813,0.00014,8.28647]
[1778842624506,38.94,80715.73,442.9,-0.12814,0.00014,8.28675]
[1778842625053,38.94,80718.38,442.9,-0.12778,0.00014,8.27125]
[1778842630088,38.94,80720.74,442.9,-0.12748,0.00014,8.25793]
[1778842633365,38.94,80720.75,442.9,-0.12749,0.00014,8.25822]
[1778842637138,38.95,80727.08,442.9,-0.12666,0.00013,8.22128]
[1778842643845,38.95,80726.79,442.9,-0.12672,0.00013,8.22393]
[1778842643848,38.95,80726.79,442.9,-0.12672,0.00013,8.22393]
[1778842645194,38.95,80733.55,442.9,-0.12582,0.00013,8.18414]
[1778842649203,38.95,80731.33,442.9,-0.12612,0.00013,8.19763]
[1778842650439,38.95,80721.2,442.9,-0.1275,0.00014,8.25872]
[1778842652895,38.95,80717.61,442.9,-0.1279,0.00014,8.273]
[1778842653035,38.95,80717.61,442.9,-0.1279,0.00014,8.273]
[1778842653278,38.95,80715.52,442.9,-0.12819,0.00014,8.28571]
[1778842653322,38.95,80725.17,442.9,-0.12688,0.00013,8.22784]
[1778842654097,38.95,80725.17,442.9,-0.12688,0.00013,8.22784]
[1778842654388,38.95,80725.17,442.9,-0.12688,0.00013,8.22784]
[1778842654586,38.95,80725.17,442.9,-0.12688,0.00013,8.22784]
[1778842654658,38.95,80737.81,442.9,-0.12518,0.00013,8.15214]
[1778842658702,38.96,80734.71,442.9,-0.1256,0.00013,8.171]
[1778842664330,38.96,80735.11,442.9,-0.12557,0.00013,8.16943]
[1778842669847,38.96,80729.88,442.9,-0.12628,0.00013,8.20118]
[1778842670039,38.96,80729.88,442.9,-0.12628,0.00013,8.20118]
[1778842674357,38.96,80726.57,442.9,-0.12673,0.00013,8.22135]
[1778842679137,38.96,80722.68,442.9,-0.12726,0.00014,8.24485]
[1778842679340,38.96,80722.68,442.9,-0.12726,0.00014,8.24485]
[1778842680318,38.96,80722.96,442.9,-0.12722,0.00014,8.24319]
[1778842680442,38.96,80723.09,442.9,-0.12721,0.00014,8.24242]
[1778842684935,38.97,80722.94,442.9,-0.12725,0.00014,8.2442]
[1778842690989,38.98,80722.37,442.9,-0.12738,0.00014,8.25037]
[1778842691762,38.98,80723.6,442.9,-0.12723,0.00014,8.24348]
[1778842691909,38.98,80723.41,442.9,-0.12726,0.00014,8.2451]
[1778842696840,38.98,80722.97,442.9,-0.12734,0.00014,8.24858]
[1778842702600,38.98,80722.24,442.9,-0.12745,0.00014,8.25311]
[1778842707635,38.98,80723.55,442.9,-0.12727,0.00014,8.24528]
[1778842713075,38.98,80722.4,442.9,-0.12733,0.00014,8.24483]
[1778842713735,38.98,80718.86,442.9,-0.12781,0.00014,8.26607]
[1778842713836,38.98,80718.18,442.9,-0.12791,0.00014,8.27016]
[1778842714699,38.98,80718.18,442.9,-0.12791,0.00014,8.27016]
[1778842716745,38.99,80717.28,442.9,-0.12805,0.00014,8.2763]
[1778842722907,39.0,80717.72,442.9,-0.12805,0.00014,8.27659]
[1778842728460,39.01,80717.76,442.9,-0.12811,0.00014,8.27936]
[1778842732825,39.02,80716.87,442.9,-0.12828,0.00014,8.28665]
[1778842734386,39.02,80717.04,442.9,-0.12826,0.00014,8.28611]
[1778842737414,39.02,80716.95,442.9,-0.12831,0.00014,8.28808]
[1778842741183,39.03,80715.23,442.9,-0.12859,0.00014,8.30069]
[1778842744848,39.04,80715.59,442.9,-0.12857,0.00014,8.29986]
[1778842748409,39.04,80715.73,442.9,-0.12857,0.00014,8.29989]
[1778842750329,39.05,80715.86,442.9,-0.12859,0.00014,8.30082]
[1778842755971,39.06,80713.92,442.9,-0.12891,0.00014,8.31484]
[1778842756735,39.06,80713.92,442.9,-0.12891,0.00014,8.31484]
[1778842761251,39.1,80707.42,442.9,-0.13004,0.00014,8.36444]
[1778842761915,39.1,80707.42,442.9,-0.13004,0.00014,8.36444]
[1778842762152,39.1,80707.42,442.9,-0.13004,0.00014,8.36444]
[1778842762013,39.11,80697.61,442.9,-0.13146,0.00014,8.4263]
[1778842764648,39.11,80694.37,442.9,-0.13191,0.00014,8.44613]
[1778842770071,39.11,80694.54,442.9,-0.13192,0.00014,8.4463]
[1778842775107,39.12,80695.66,442.9,-0.13169,0.00014,8.43319]
[1778842778129,39.12,80702.25,442.9,-0.1308,0.00014,8.39445]
[1778842783164,39.12,80701.63,442.9,-0.13092,0.00014,8.39952]
[1778842788199,39.13,80701.02,442.9,-0.13103,0.00014,8.40452]
[1778842790452,39.13,80702.75,442.9,-0.13081,0.00014,8.39468]
[1778842796255,39.14,80703.57,442.9,-0.13073,0.00014,8.39143]
[1778842801712,39.14,80707.56,442.9,-0.13022,0.00014,8.36902]
[1778842801806,39.14,80714.66,442.9,-0.12925,0.00014,8.32685]
[1778842803546,39.15,80717.21,442.9,-0.12891,0.00014,8.31198]
[1778842803603,39.15,80716.47,442.9,-0.12902,0.00014,8.31679]
[1778842805071,39.15,80716.47,442.9,-0.12902,0.00014,8.31679]
[1778842810366,39.16,80722.34,442.9,-0.12829,0.00014,8.28432]
[1778842814464,39.16,80723.5,442.9,-0.12816,0.00014,8.27876]
[1778842815710,39.17,80724.14,442.9,-0.12809,0.00014,8.27586]
[1778842815805,39.17,80731.11,442.9,-0.12716,0.00013,8.23475]
[1778842821443,39.18,80737.85,442.9,-0.12632,0.00013,8.19732]
[1778842823683,39.18,80737.82,442.9,-0.12633,0.00013,8.19806]
[1778842823692,39.18,80737.82,442.9,-0.12633,0.00013,8.19806]
[1778842824912,39.18,80737.95,442.9,-0.12634,0.00013,8.19843]
[1778842825094,39.18,80737.95,442.9,-0.12634,0.00013,8.19843]
[1778842826241,39.19,80741.82,442.9,-0.12584,0.00013,8.17597]
[1778842826895,39.19,80743.39,442.9,-0.12563,0.00013,8.16663]
[1778842830089,39.19,80743.0,442.9,-0.12572,0.00013,8.17079]
[1778842830121,39.2,80743.26,442.9,-0.12571,0.00013,8.17046]
[1778842831660,39.2,80745.3,442.9,-0.12545,0.00013,8.15888]
[1778842831668,39.2,80746.16,442.9,-0.12526,0.00013,8.1469]
[1778842837556,39.22,80750.09,442.9,-0.12482,0.00013,8.12746]
[1778842842591,39.23,80748.14,442.9,-0.12515,0.00013,8.14234]
[1778842847626,39.24,80748.81,442.9,-0.12513,0.00013,8.14155]
[1778842851513,39.25,80746.98,442.9,-0.12542,0.00013,8.15429]
[1778842852314,39.25,80746.89,442.9,-0.12545,0.00013,8.15544]
[1778842853637,39.25,80746.36,442.9,-0.12553,0.00013,8.1592]
[1778842853724,39.25,80746.36,442.9,-0.12553,0.00013,8.1592]
[1778842856656,39.26,80741.97,442.9,-0.12615,0.00013,8.18702]
[1778842861724,39.27,80743.52,442.9,-0.12602,0.00013,8.18119]
[1778842864900,39.27,80743.16,442.9,-0.12609,0.00013,8.18445]
[1778842870787,39.29,80743.68,442.9,-0.12611,0.00013,8.18526]
[1778842875822,39.3,80743.02,442.9,-0.12626,0.00013,8.19192]
[1778842880857,39.31,80743.26,442.9,-0.12629,0.00013,8.19318]
[1778842884600,39.32,80742.45,442.9,-0.12643,0.00013,8.19959]
[1778842884775,39.32,80742.45,442.9,-0.12643,0.00013,8.19959]
[1778842890927,39.33,80742.56,442.9,-0.1265,0.00013,8.20261]
[1778842891842,39.33,80742.56,442.9,-0.1265,0.00013,8.20261]
[1778842892866,39.33,80740.49,442.9,-0.12669,0.00013,8.20796]
[1778842895985,39.34,80737.37,442.9,-0.12714,0.00013,8.22794]
[1778842896412,39.34,80737.91,442.9,-0.12708,0.00013,8.22521]
[1778842896796,39.34,80737.91,442.9,-0.12708,0.00013,8.22521]
[1778842896926,39.34,80737.91,442.9,-0.12708,0.00013,8.22521]
[1778842900844,39.35,80740.82,442.9,-0.12674,0.00013,8.20993]
[1778842906034,39.36,80743.07,442.9,-0.1265,0.00013,8.19964]
[1778842910845,39.36,80739.14,442.9,-0.12707,0.00013,8.22496]
[1778842914633,39.37,80727.24,442.9,-0.12871,0.00014,8.29728]
[1778842915277,39.37,80727.24,442.9,-0.12871,0.00014,8.29728]
[1778842915589,39.37,80726.83,442.9,-0.12877,0.00014,8.30009]
[1778842916140,39.37,80726.83,442.9,-0.12877,0.00014,8.30009]
[1778842916552,39.37,80725.89,442.9,-0.12891,0.00014,8.30605]
[1778842916833,39.37,80725.89,442.9,-0.12891,0.00014,8.30605]
[1778842917494,39.38,80723.34,442.9,-0.12926,0.00014,8.32157]
[1778842918843,39.38,80723.02,442.9,-0.12931,0.00014,8.32381]
[1778842918849,39.38,80723.02,442.9,-0.12931,0.00014,8.32381]
[1778842924160,39.38,80717.3,442.9,-0.13013,0.00014,8.35963]
[1778842929195,39.39,80716.63,442.9,-0.13025,0.00014,8.36503]
[1778842929931,39.39,80716.63,442.9,-0.13025,0.00014,8.36503]
[1778842930254,39.39,80716.63,442.9,-0.13025,0.00014,8.36503]
[1778842932050,39.39,80714.53,442.9,-0.13055,0.00014,8.37806]
[1778842932067,39.39,80714.53,442.9,-0.13055,0.00014,8.37806]
[1778842932370,39.39,80714.53,442.9,-0.13055,0.00014,8.37806]
[1778842932217,39.4,80707.83,442.9,-0.13153,0.00014,8.42047]
[1778842932539,39.4,80707.83,442.9,-0.13153,0.00014,8.42047]
[1778842932562,39.4,80707.83,442.9,-0.13153,0.00014,8.42047]
[1778842933365,39.4,80689.77,442.9,-0.13403,0.00014,8.52857]
[1778842933626,39.4,80689.77,442.9,-0.13403,0.00014,8.52857]
[1778842933768,39.4,80689.77,442.9,-0.13403,0.00014,8.52857]
[1778842933814,39.4,80689.77,442.9,-0.13403,0.00014,8.52857]
[1778842933845,39.4,80689.77,442.9,-0.13403,0.00014,8.52857]
[1778842933876,39.4,80689.77,442.9,-0.13403,0.00014,8.52857]
[1778842934243,39.4,80669.37,442.9,-0.1369,0.00014,8.65098]
[1778842934988,39.4,80669.37,442.9,-0.1369,0.00014,8.65098]
[1778842936111,39.41,80668.08,442.9,-0.13709,0.00014,8.65904]
[1778842940556,39.41,80669.78,442.9,-0.13688,0.00014,8.65054]
[1778842943409,39.42,80665.98,442.9,-0.13744,0.00014,8.67427]
[1778842944313,39.42,80659.84,442.9,-0.13832,0.00014,8.71131]
[1778842946094,39.43,80659.26,442.9,-0.13846,0.00014,8.71724]
[1778842947949,39.45,80660.24,442.9,-0.13843,0.00014,8.71617]
[1778842948789,39.45,80658.99,442.9,-0.13867,0.00014,8.72603]
[1778842954257,39.47,80658.47,442.9,-0.13871,0.00014,8.72458]
[1778842954301,39.47,80658.47,442.9,-0.13871,0.00014,8.72458]
[1778842959418,39.48,80653.69,442.9,-0.1395,0.00014,8.75767]
[1778842964639,39.49,80649.66,442.9,-0.14012,0.00014,8.78385]
[1778842966560,39.49,80656.18,442.9,-0.1392,0.00014,8.74504]
[1778842972681,39.5,80657.47,442.9,-0.13904,0.00014,8.7385]
[1778842978048,39.5,80662.53,442.9,-0.13835,0.00014,8.70927]
[1778842983586,39.52,80665.52,442.9,-0.13805,0.00014,8.69701]
[1778842985429,39.52,80665.52,442.9,-0.13805,0.00014,8.69701]
[1778842985903,39.52,80666.53,442.9,-0.13792,0.00014,8.69123]
[1778842987135,39.53,80668.75,442.9,-0.13762,0.00014,8.67848]
[1778842987538,39.54,80673.12,442.9,-0.13706,0.00014,8.65513]
[1778842987748,39.54,80673.12,442.9,-0.13706,0.00014,8.65513]
[1778842989045,39.54,80671.11,442.9,-0.13735,0.00014,8.66741]
[1778842992114,39.54,80670.99,442.9,-0.13739,0.00014,8.66895]
[1778842996798,39.55,80669.86,442.9,-0.13758,0.00014,8.67708]
[1778843000975,39.55,80667.63,442.9,-0.13792,0.00014,8.69143]
[1778843001112,39.55,80667.63,442.9,-0.13792,0.00014,8.69143]
[1778843001214,39.55,80667.89,442.9,-0.13789,0.00014,8.69013]
[1778843006751,39.6,80666.18,442.9,-0.1384,0.00014,8.71171]
[1778843008096,39.6,80666.18,442.9,-0.1384,0.00014,8.71171]
[1778843008113,39.6,80666.18,442.9,-0.1384,0.00014,8.71171]
[1778843009216,39.6,80666.18,442.9,-0.13841,0.00014,8.71217]
[1778843009315,39.6,80666.11,442.9,-0.13843,0.00014,8.71304]
[1778843013892,39.6,80666.12,442.9,-0.13835,0.00014,8.70637]
[1778843017456,39.61,80665.88,442.9,-0.1384,0.00014,8.70848]
[1778843017692,39.61,80665.81,442.9,-0.13842,0.00014,8.70912]
[1778843022863,39.67,80667.67,442.9,-0.13852,0.00014,8.71364]
[1778843027898,39.69,80669.67,442.9,-0.13839,0.00014,8.70826]
[1778843032933,39.7,80669.59,442.9,-0.13842,0.00014,8.70978]
[1778843038114,39.7,80669.08,442.9,-0.13851,0.00014,8.71363]
[1778843042499,39.7,80667.35,442.9,-0.13878,0.00014,8.72486]
[1778843043003,39.71,80666.93,442.9,-0.13885,0.00014,8.72777]
[1778843048038,39.71,80666.28,442.9,-0.13899,0.00014,8.73363]
[1778843053199,39.72,80665.18,442.9,-0.13918,0.00014,8.74175]
[1778843053200,39.72,80665.18,442.9,-0.13918,0.00014,8.74175]
[1778843056624,39.73,80662.81,442.9,-0.13955,0.00014,8.75735]
[1778843057102,39.73,80664.0,442.9,-0.13939,0.00014,8.75065]
[1778843058684,39.73,80663.4,442.9,-0.13948,0.00014,8.75435]
[1778843059116,39.73,80663.56,442.9,-0.13946,0.00014,8.75353]
[1778843062811,39.73,80664.07,442.9,-0.13941,0.00014,8.7516]
[1778843062926,39.73,80664.07,442.9,-0.13941,0.00014,8.7516]
[1778843063144,39.73,80663.73,442.9,-0.13947,0.00014,8.75399]
[1778843064675,39.73,80664.32,442.9,-0.13939,0.00014,8.75061]
[1778843065463,39.73,80654.59,442.9,-0.14078,0.00014,8.80856]
[1778843066165,39.74,80646.61,442.9,-0.14192,0.00014,8.8563]
[1778843071200,39.74,80647.68,442.9,-0.1417,0.00014,8.84356]
[1778843072926,39.74,80647.71,442.9,-0.1417,0.00014,8.84361]
[1778843076176,39.74,80647.52,442.9,-0.14175,0.00014,8.84544]
[1778843077970,39.75,80646.29,442.9,-0.14193,0.00014,8.85321]
[1778843079686,39.75,80639.32,442.9,-0.14295,0.00014,8.89511]
[1778843080263,39.75,80632.54,442.9,-0.14393,0.00014,8.93563]
[1778843083284,39.75,80640.23,442.9,-0.14283,0.00014,8.89023]
[1778843085298,39.75,80646.49,442.9,-0.14194,0.00014,8.85339]
[1778843090334,39.76,80641.92,442.9,-0.14262,0.00014,8.88165]
[1778843094947,39.76,80637.38,442.9,-0.14329,0.00014,8.9093]
[1778843099397,39.76,80626.75,442.9,-0.14484,0.00015,8.97319]
[1778843104432,39.76,80624.46,442.9,-0.14518,0.00015,8.98707]
[1778843109467,39.76,80624.51,442.9,-0.14518,0.00015,8.98699]
[1778843114479,39.76,80629.1,442.9,-0.14452,0.00015,8.95994]
[1778843119545,39.77,80629.07,442.9,-0.14454,0.00015,8.96061]
[1778843124559,39.77,80629.36,442.9,-0.1445,0.00015,8.95922]
[1778843130435,39.77,80628.89,442.9,-0.14458,0.00015,8.96242]
[1778843130881,39.77,80628.59,442.9,-0.14463,0.00015,8.96436]
[1778843130940,39.77,80628.59,442.9,-0.14463,0.00015,8.96436]
[1778843132302,39.77,80617.52,442.9,-0.14617,0.00015,9.02378]
[1778843137560,39.77,80613.62,442.9,-0.14675,0.00015,9.0472]
[1778843143713,39.78,80613.53,442.9,-0.14677,0.00015,9.0483]
[1778843148139,39.78,80613.31,442.9,-0.14681,0.00015,9.04984]
[1778843149637,39.78,80619.87,442.9,-0.14586,0.00015,9.01093]
[1778843151817,39.78,80626.86,442.9,-0.14484,0.00015,8.96934]
[1778843152836,39.78,80628.37,442.9,-0.14462,0.00015,8.9605]
[1778843158821,39.78,80630.28,442.9,-0.14436,0.00015,8.94974]
[1778843161453,39.78,80629.18,442.9,-0.14452,0.00015,8.95639]
[1778843163088,39.78,80636.35,442.9,-0.14349,0.00014,8.91394]
[1778843168892,39.79,80643.54,442.9,-0.14248,0.00014,8.87247]
[1778843173926,39.79,80640.07,442.9,-0.14301,0.00014,8.89419]
[1778843178961,39.8,80640.38,442.9,-0.14298,0.00014,8.89324]
[1778843183996,39.8,80641.49,442.9,-0.14285,0.00014,8.88755]
[1778843189031,39.8,80641.29,442.9,-0.1429,0.00014,8.88966]
[1778843194069,39.81,80641.84,442.9,-0.14275,0.00014,8.87981]
[1778843199104,39.81,80641.6,442.9,-0.1428,0.00014,8.88221]
[1778843201118,39.81,80633.9,442.9,-0.14392,0.00014,8.92833]
[1778843206153,39.81,80634.68,442.9,-0.14383,0.00014,8.92436]
[1778843211188,39.82,80634.84,442.9,-0.14382,0.00014,8.92408]
[1778843216223,39.82,80628.67,442.9,-0.14473,0.00015,8.96139]
[1778843221258,39.82,80626.49,442.9,-0.14505,0.00015,8.97467]
[1778843226293,39.82,80625.17,442.9,-0.14525,0.00015,8.9828]
[1778843228858,39.82,80621.44,442.9,-0.1458,0.00015,9.00507]
[1778843229250,39.82,80621.44,442.9,-0.1458,0.00015,9.00507]
[1778843229735,39.82,80616.01,442.9,-0.14659,0.00015,9.03738]
[1778843230622,39.82,80611.46,442.9,-0.14727,0.00015,9.06475]
[1778843230720,39.82,80611.46,442.9,-0.14727,0.00015,9.06475]
[1778843231328,39.83,80610.93,442.9,-0.14735,0.00015,9.06827]
[1778843236363,39.83,80610.34,442.9,-0.14748,0.00015,9.07356]
[1778843241398,39.87,80610.74,442.9,-0.14762,0.00015,9.07926]
[1778843244895,39.89,80612.41,442.9,-0.14755,0.00015,9.07653]
[1778843250389,39.91,80613.08,442.9,-0.14757,0.00015,9.07734]
[1778843251760,39.92,80612.09,442.9,-0.14772,0.00015,9.08356]
[1778843257510,39.93,80612.43,442.9,-0.14763,0.00015,9.0764]
[1778843260655,39.93,80611.23,442.9,-0.14783,0.00015,9.08419]
[1778843260694,39.94,80611.55,442.9,-0.14786,0.00015,9.08555]
[1778843262251,39.94,80610.74,442.9,-0.14798,0.00015,9.09047]
[1778843263689,39.94,80611.48,442.9,-0.14787,0.00015,9.08618]
[1778843264692,39.94,80611.46,442.9,-0.14788,0.00015,9.0864]
[1778843271729,39.95,80610.5,442.9,-0.14804,0.00015,9.09281]
[1778843272340,39.95,80610.3,442.9,-0.14807,0.00015,9.0941]
[1778843272415,39.95,80610.3,442.9,-0.14807,0.00015,9.0941]
[1778843277651,39.95,80611.38,442.9,-0.14793,0.00015,9.0883]
[1778843282687,39.95,80612.57,442.9,-0.14776,0.00015,9.0818]
[1778843287722,39.95,80610.21,442.9,-0.14812,0.00015,9.09633]
[1778843292757,39.96,80610.4,442.9,-0.14811,0.00015,9.09568]
[1778843297792,39.96,80611.46,442.9,-0.14796,0.00015,9.08988]
[1778843302828,39.96,80612.6,442.9,-0.14781,0.00015,9.08363]
[1778843307867,39.96,80612.96,442.9,-0.14777,0.00015,9.08207]
[1778843309987,39.96,80613.26,442.9,-0.14773,0.00015,9.0804]
[1778843310012,39.96,80613.23,442.9,-0.14774,0.00015,9.08081]
[1778843315924,39.96,80612.95,442.9,-0.14767,0.00015,9.07452]
[1778843320686,39.96,80612.7,442.9,-0.14771,0.00015,9.07574]
[1778843328424,39.96,80609.75,442.9,-0.14812,0.00015,9.09243]
[1778843334051,39.95,80610.1,442.9,-0.14805,0.00015,9.08949]
[1778843336911,39.95,80610.58,442.9,-0.14797,0.00015,9.08644]
[1778843337072,39.95,80611.29,442.9,-0.14786,0.00015,9.08213]
[1778843342308,39.95,80610.46,442.9,-0.148,0.00015,9.08754]
[1778843348149,39.96,80610.59,442.9,-0.148,0.00015,9.08759]
[1778843353184,39.96,80610.57,442.9,-0.14802,0.00015,9.08831]
[1778843355277,39.96,80610.08,442.9,-0.14809,0.00015,9.09133]
[1778843355365,39.96,80609.9,442.9,-0.14812,0.00015,9.09251]
[1778843361240,39.97,80606.62,442.9,-0.14865,0.00015,9.11375]
[1778843362288,39.97,80606.62,442.9,-0.14865,0.00015,9.11375]
[1778843368691,39.98,80606.31,442.9,-0.14873,0.00015,9.11729]
[1778843371979,39.99,80606.56,442.9,-0.14869,0.00015,9.11177]
[1778843373793,39.99,80606.43,442.9,-0.14871,0.00015,9.11282]
[1778843374435,39.99,80595.83,442.9,-0.1503,0.00015,9.1762]
[1778843375338,40.0,80582.57,442.9,-0.15232,0.00015,9.25671]
[1778843380553,40.01,80586.42,442.9,-0.15183,0.00015,9.23715]
[1778843386689,40.03,80591.58,442.9,-0.15114,0.00015,9.20984]
[1778843392459,40.03,80596.01,442.9,-0.1505,0.00015,9.1845]
[1778843397494,40.03,80595.88,442.9,-0.15053,0.00015,9.18586]
[1778843402530,40.04,80591.13,442.9,-0.15125,0.00015,9.21457]
[1778843406224,40.04,80585.55,442.9,-0.1521,0.00015,9.24807]
[1778843406228,40.04,80585.55,442.9,-0.1521,0.00015,9.24807]
[1778843410586,40.04,80592.19,442.9,-0.15113,0.00015,9.20954]
[1778843415916,40.04,80594.5,442.9,-0.15079,0.00015,9.19622]
[1778843421614,40.05,80600.42,442.9,-0.14993,0.00015,9.16189]
[1778843425966,40.05,80603.3,442.9,-0.14953,0.00015,9.14566]
[1778843428713,40.05,80610.41,442.9,-0.14849,0.00015,9.10416]
[1778843433801,40.06,80610.02,442.9,-0.14848,0.00015,9.0999]
[1778843436060,40.06,80611.27,442.9,-0.14831,0.00015,9.09325]
[1778843441011,40.07,80618.05,442.9,-0.14735,0.00015,9.05457]
[1778843442382,40.07,80618.13,442.9,-0.14735,0.00015,9.05439]
[1778843442389,40.07,80618.13,442.9,-0.14735,0.00015,9.05439]
[1778843442582,40.07,80618.13,442.9,-0.14735,0.00015,9.05439]
[1778843442811,40.07,80620.99,442.9,-0.14694,0.00015,9.03779]
[1778843446842,40.07,80627.44,442.9,-0.14599,0.00015,8.99935]
[1778843447826,40.07,80627.44,442.9,-0.14599,0.00015,8.99935]
[1778843452884,40.07,80628.19,442.9,-0.14588,0.00015,8.99473]
[1778843457919,40.06,80629.76,442.9,-0.14565,0.00015,8.98532]
[1778843461596,40.07,80637.08,442.9,-0.14459,0.00014,8.94208]
[1778843462490,40.07,80645.29,442.9,-0.14341,0.00014,8.89371]
[1778843463908,40.07,80645.29,442.9,-0.14341,0.00014,8.89371]
[1778843464968,40.07,80659.57,442.9,-0.14137,0.00014,8.80982]
[1778843468631,40.07,80663.26,442.9,-0.14086,0.00014,8.78853]
[1778843468643,40.07,80663.26,442.9,-0.14086,0.00014,8.78853]
[1778843472944,40.07,80659.83,442.9,-0.14138,0.00014,8.81024]
[1778843472952,40.07,80659.83,442.9,-0.14138,0.00014,8.81024]
[1778843473607,40.07,80659.83,442.9,-0.14138,0.00014,8.81024]
[1778843473621,40.07,80657.69,442.9,-0.14169,0.00014,8.82283]
[1778843479068,40.07,80656.84,442.9,-0.1418,0.00014,8.82765]
[1778843483328,40.07,80657.55,442.9,-0.1417,0.00014,8.82338]
[1778843485514,40.07,80658.01,442.9,-0.14163,0.00014,8.82054]
[1778843485720,40.07,80655.21,442.9,-0.14203,0.00014,8.83698]
[1778843486117,40.07,80648.03,442.9,-0.14306,0.00014,8.87935]
[1778843487198,40.07,80648.03,442.9,-0.14306,0.00014,8.87935]
[1778843487363,40.07,80648.03,442.9,-0.14306,0.00014,8.87935]
[1778843487402,40.07,80642.52,442.9,-0.14385,0.00014,8.91215]
[1778843493076,40.08,80640.43,442.9,-0.14409,0.00014,8.91802]
[1778843495450,40.08,80640.29,442.9,-0.14412,0.00014,8.91937]
[1778843495601,40.08,80640.29,442.9,-0.14412,0.00014,8.91937]
[1778843495837,40.08,80640.29,442.9,-0.14412,0.00014,8.91937]
[1778843501222,40.09,80638.22,442.9,-0.14446,0.00014,8.93348]
[1778843502687,40.09,80638.22,442.9,-0.14446,0.00014,8.93348]
[1778843503076,40.09,80638.37,442.9,-0.14445,0.00014,8.93312]
[1778843508271,40.1,80638.75,442.9,-0.14444,0.00014,8.93245]
[1778843509353,40.1,80638.75,442.9,-0.14444,0.00014,8.93245]
[1778843510285,40.1,80630.35,442.9,-0.14566,0.00015,8.98256]
[1778843515320,40.1,80629.16,442.9,-0.14586,0.00015,8.99055]
[1778843520355,40.11,80630.25,442.9,-0.14573,0.00015,8.98514]
[1778843521983,40.11,80630.43,442.9,-0.14571,0.00015,8.98429]
[1778843523075,40.11,80632.13,442.9,-0.14546,0.00014,8.97447]
[1778843528784,40.11,80638.69,442.9,-0.14455,0.00014,8.93703]
[1778843533446,40.12,80645.73,442.9,-0.14358,0.00014,8.89736]
[1778843539489,40.13,80645.14,442.9,-0.14371,0.00014,8.90279]
[1778843544524,40.14,80648.65,442.9,-0.14324,0.00014,8.88378]
[1778843549559,40.14,80649.12,442.9,-0.14322,0.00014,8.8827]
[1778843551574,40.14,80648.62,442.9,-0.1433,0.00014,8.88599]
[1778843551885,40.14,80648.62,442.9,-0.1433,0.00014,8.88599]
[1778843551972,40.14,80648.62,442.9,-0.1433,0.00014,8.88599]
[1778843552580,40.15,80638.9,442.9,-0.14462,0.00014,8.93641]
[1778843553026,40.15,80638.9,442.9,-0.14462,0.00014,8.93641]
[1778843553074,40.15,80638.9,442.9,-0.14462,0.00014,8.93641]
[1778843554146,40.15,80633.16,442.9,-0.14545,0.00014,8.97052]
[1778843554750,40.15,80633.16,442.9,-0.14545,0.00014,8.97052]
[1778843558365,40.15,80629.86,442.9,-0.14595,0.00015,8.99083]
[1778843563657,40.16,80627.05,442.9,-0.14639,0.00015,9.00846]
[1778843565148,40.16,80626.98,442.9,-0.1464,0.00015,9.00905]
[1778843570707,40.16,80623.79,442.9,-0.14689,0.00015,9.02878]
[1778843575742,40.16,80624.45,442.9,-0.14681,0.00015,9.02561]
[1778843577369,40.16,80624.45,442.9,-0.14681,0.00015,9.02561]
[1778843579000,40.16,80624.54,442.9,-0.1468,0.00015,9.02536]
[1778843579062,40.16,80624.54,442.9,-0.1468,0.00015,9.02536]
[1778843582462,40.17,80624.63,442.9,-0.1468,0.00015,9.02526]
[1778843584116,40.17,80624.07,442.9,-0.14689,0.00015,9.02899]
[1778843589841,40.17,80626.73,442.9,-0.14653,0.00015,9.01421]
[1778843590704,40.17,80626.73,442.9,-0.14653,0.00015,9.01421]
[1778843595885,40.18,80625.65,442.9,-0.1467,0.00015,9.02145]
[1778843597321,40.18,80625.65,442.9,-0.1467,0.00015,9.02145]
[1778843597668,40.18,80625.65,442.9,-0.1467,0.00015,9.02145]
[1778843599404,40.18,80625.65,442.9,-0.14671,0.00015,9.02173]
[1778843604962,40.18,80627.43,442.9,-0.14647,0.00015,9.01212]
[1778843605310,40.18,80627.43,442.9,-0.14648,0.00015,9.01229]
[1778843610991,40.18,80626.07,442.9,-0.1467,0.00015,9.02124]
[1778843612478,40.19,80625.97,442.9,-0.14662,0.00015,9.01444]
[1778843614784,40.19,80624.7,442.9,-0.14681,0.00015,9.02223]
[1778843615312,40.19,80623.3,442.9,-0.14702,0.00015,9.03062]
[1778843620207,40.19,80623.1,442.9,-0.14707,0.00015,9.03243]
[1778843620307,40.19,80623.1,442.9,-0.14707,0.00015,9.03243]
[1778843626097,40.19,80623.36,442.9,-0.14705,0.00015,9.03165]
[1778843631132,40.2,80623.47,442.9,-0.14704,0.00015,9.03163]
[1778843635175,40.2,80624.31,442.9,-0.14693,0.00015,9.02718]
[1778843635200,40.2,80635.35,442.9,-0.14533,0.00014,8.96214]
[1778843636629,40.2,80635.35,442.9,-0.14533,0.00014,8.96214]
[1778843642067,40.2,80641.26,442.9,-0.14451,0.00014,8.92856]
[1778843648253,40.21,80643.71,442.9,-0.14421,0.00014,8.91636]
[1778843650603,40.21,80643.82,442.9,-0.1442,0.00014,8.91598]
[1778843650696,40.21,80643.82,442.9,-0.1442,0.00014,8.91598]
[1778843653072,40.21,80646.95,442.9,-0.14376,0.00014,8.89812]
[1778843654840,40.22,80648.65,442.9,-0.14353,0.00014,8.88869]
[1778843654939,40.22,80648.97,442.9,-0.1435,0.00014,8.88742]
[1778843660341,40.22,80650.82,442.9,-0.14325,0.00014,8.87703]
[1778843662694,40.22,80650.76,442.9,-0.14326,0.00014,8.87748]
[1778843662783,40.22,80651.18,442.9,-0.1432,0.00014,8.87522]
[1778843668397,40.22,80654.11,442.9,-0.14277,0.00014,8.85734]
[1778843673432,40.22,80656.53,442.9,-0.14232,0.00014,8.83511]
[1778843677020,40.22,80656.71,442.9,-0.14229,0.00014,8.8339]
[1778843679006,40.22,80658.6,442.9,-0.14202,0.00014,8.82264]
[1778843684509,40.22,80656.76,442.9,-0.14227,0.00014,8.83302]
[1778843689544,40.21,80660.29,442.9,-0.14176,0.00014,8.81202]
[1778843694579,40.21,80665.78,442.9,-0.14098,0.00014,8.77972]
[1778843699614,40.21,80669.09,442.9,-0.14052,0.00014,8.76047]
[1778843700167,40.21,80669.09,442.9,-0.14052,0.00014,8.76047]
[1778843705217,40.22,80669.41,442.9,-0.14048,0.00014,8.75882]
[1778843706352,40.22,80669.18,442.9,-0.14051,0.00014,8.76022]
[1778843706669,40.22,80669.18,442.9,-0.14051,0.00014,8.76022]
[1778843712907,40.22,80672.27,442.9,-0.14008,0.00014,8.74235]
[1778843719754,40.22,80673.9,442.9,-0.13986,0.00014,8.73342]
[1778843720857,40.22,80673.9,442.9,-0.13986,0.00014,8.73342]
[1778843723765,40.22,80673.74,442.9,-0.13989,0.00014,8.73458]
[1778843725405,40.22,80673.83,442.9,-0.13988,0.00014,8.7342]
[1778843730832,40.22,80680.63,442.9,-0.13894,0.00014,8.695]
[1778843733330,40.22,80676.72,442.9,-0.1394,0.00014,8.71065]
[1778843733976,40.22,80676.72,442.9,-0.1394,0.00014,8.71065]
[1778843735661,40.23,80679.24,442.9,-0.13905,0.00014,8.69607]
[1778843739003,40.23,80686.08,442.9,-0.13811,0.00014,8.65641]
[1778843740800,40.23,80688.42,442.9,-0.13779,0.00014,8.64307]
[1778843741330,40.23,80688.57,442.9,-0.13777,0.00014,8.64239]
[1778843742305,40.23,80688.57,442.9,-0.13777,0.00014,8.64239]
[1778843744759,40.23,80688.77,442.9,-0.13776,0.00014,8.64161]
[1778843745232,40.23,80688.77,442.9,-0.13776,0.00014,8.64201]
[1778843746383,40.23,80688.81,442.9,-0.13776,0.00014,8.64197]
[1778843747714,40.23,80690.9,442.9,-0.13748,0.00014,8.62993]
[1778843752883,40.24,80691.62,442.9,-0.1374,0.00014,8.62677]
[1778843752893,40.24,80691.62,442.9,-0.1374,0.00014,8.62677]
[1778843754843,40.24,80692.04,442.9,-0.13735,0.00014,8.62474]
[1778843756898,40.24,80697.53,442.9,-0.1366,0.00014,8.59303]
[1778843759892,40.25,80698.41,442.9,-0.1365,0.00014,8.58867]
[1778843759899,40.25,80698.41,442.9,-0.1365,0.00014,8.58867]
[1778843760017,40.25,80698.41,442.9,-0.1365,0.00014,8.58867]
[1778843760562,40.25,80699.98,442.9,-0.13629,0.00014,8.57974]
[1778843760603,40.25,80699.98,442.9,-0.13629,0.00014,8.57974]
[1778843761046,40.25,80707.12,442.9,-0.13531,0.00014,8.53826]
[1778843766081,40.25,80710.07,442.9,-0.13491,0.00014,8.52154]
[1778843771116,40.25,80706.32,442.9,-0.13544,0.00014,8.54396]
[1778843775453,40.25,80705.58,442.9,-0.13555,0.00014,8.54854]
[1778843776155,40.25,80705.73,442.9,-0.13553,0.00014,8.54773]
[1778843783204,40.26,80705.66,442.9,-0.13559,0.00014,8.55027]
[1778843786606,40.26,80705.82,442.9,-0.13559,0.00014,8.55023]
[1778843786634,40.26,80705.82,442.9,-0.13559,0.00014,8.55023]
[1778843787410,40.27,80701.08,442.9,-0.13625,0.00014,8.57824]
[1778843787795,40.27,80701.08,442.9,-0.13625,0.00014,8.57824]
[1778843789824,40.27,80696.15,442.9,-0.13694,0.00014,8.60755]
[1778843790417,40.27,80696.02,442.9,-0.13697,0.00014,8.60853]
[1778843790496,40.27,80696.02,442.9,-0.13697,0.00014,8.60853]
[1778843791389,40.27,80695.69,442.9,-0.13692,0.00014,8.60316]
[1778843792455,40.27,80695.69,442.9,-0.13692,0.00014,8.60316]
[1778843792872,40.27,80695.69,442.9,-0.13692,0.00014,8.60316]
[1778843793379,40.27,80695.53,442.9,-0.13695,0.00014,8.60455]
[1778843794383,40.27,80695.54,442.9,-0.13695,0.00014,8.60449]
[1778843795310,40.27,80695.58,442.9,-0.13695,0.00014,8.60448]
[1778843795777,40.27,80695.58,442.9,-0.13695,0.00014,8.60448]
[1778843797364,40.27,80695.84,442.9,-0.13693,0.00014,8.60342]
[1778843797675,40.27,80695.84,442.9,-0.13693,0.00014,8.60342]
[1778843800183,40.28,80695.75,442.9,-0.13695,0.00014,8.60442]
[1778843800184,40.28,80695.75,442.9,-0.13695,0.00014,8.60442]
[1778843800283,40.28,80695.68,442.9,-0.13697,0.00014,8.6053]
[1778843805360,40.28,80697.03,442.9,-0.13678,0.00014,8.59737]
[1778843806357,40.28,80697.03,442.9,-0.13678,0.00014,8.59737]
[1778843810486,40.28,80701.63,442.9,-0.13615,0.00014,8.5706]
[1778843814615,40.28,80701.17,442.9,-0.13622,0.00014,8.57349]
[1778843814617,40.28,80701.17,442.9,-0.13622,0.00014,8.57349]
[1778843814659,40.28,80699.73,442.9,-0.13642,0.00014,8.582]
[1778843816674,40.28,80699.01,442.9,-0.13652,0.00014,8.58621]
[1778843816772,40.28,80699.12,442.9,-0.13652,0.00014,8.58613]
[1778843817342,40.28,80699.12,442.9,-0.13652,0.00014,8.58613]
[1778843818730,40.28,80698.97,442.9,-0.13654,0.00014,8.58701]
[1778843818831,40.28,80699.69,442.9,-0.13644,0.00014,8.58285]
[1778843820438,40.28,80694.15,442.9,-0.13721,0.00014,8.61525]
[1778843820510,40.28,80694.15,442.9,-0.13721,0.00014,8.61525]
[1778843822710,40.28,80690.92,442.9,-0.13767,0.00014,8.63465]
[1778843828408,40.29,80693.71,442.9,-0.13731,0.00014,8.61956]
[1778843833166,40.29,80693.93,442.9,-0.1373,0.00014,8.61913]
[1778843833265,40.29,80692.71,442.9,-0.13748,0.00014,8.62669]
[1778843838590,40.29,80692.17,442.9,-0.13755,0.00014,8.62958]
[1778843839855,40.29,80692.17,442.9,-0.13755,0.00014,8.62958]
[1778843840397,40.29,80693.63,442.9,-0.13734,0.00014,8.621]
[1778843842170,40.29,80694.54,442.9,-0.13722,0.00014,8.61566]
[1778843843329,40.29,80698.11,442.9,-0.13672,0.00014,8.59477]
[1778843845541,40.29,80697.84,442.9,-0.13676,0.00014,8.59637]
[1778843846309,40.29,80697.84,442.9,-0.13676,0.00014,8.59637]
[1778843845639,40.29,80697.52,442.9,-0.1368,0.00014,8.59826]
[1778843846680,40.29,80697.52,442.9,-0.1368,0.00014,8.59826]
[1778843847796,40.29,80696.69,442.9,-0.13692,0.00014,8.60336]
[1778843848404,40.29,80696.65,442.9,-0.13694,0.00014,8.60384]
[1778843850511,40.3,80696.42,442.9,-0.13698,0.00014,8.60566]
[1778843855709,40.3,80699.38,442.9,-0.13651,0.00014,8.58231]
[1778843860737,40.31,80696.71,442.9,-0.1369,0.00014,8.59893]
[1778843866130,40.31,80697.03,442.9,-0.13688,0.00014,8.59825]
[1778843866346,40.31,80696.33,442.9,-0.13699,0.00014,8.60258]
[1778843866503,40.31,80696.33,442.9,-0.13699,0.00014,8.60258]
[1778843868801,40.32,80704.21,442.9,-0.13592,0.00014,8.5573]
[1778843873837,40.32,80703.7,442.9,-0.13602,0.00014,8.56169]
[1778843878872,40.33,80697.71,442.9,-0.13688,0.00014,8.59804]
[1778843883907,40.33,80697.24,442.9,-0.13697,0.00014,8.60191]
[1778843888942,40.34,80697.28,442.9,-0.13699,0.00014,8.60282]
[1778843890865,40.34,80697.04,442.9,-0.13703,0.00014,8.60445]
[1778843892987,40.34,80693.86,442.9,-0.13748,0.00014,8.62348]
[1778843895049,40.34,80690.42,442.9,-0.13797,0.00014,8.64397]
[1778843898332,40.34,80690.12,442.9,-0.13802,0.00014,8.64625]
[1778843898358,40.34,80690.12,442.9,-0.13802,0.00014,8.64625]
[1778843898796,40.34,80690.12,442.9,-0.13802,0.00014,8.64625]
[1778843899315,40.34,80690.12,442.9,-0.13802,0.00014,8.64625]
[1778843899012,40.34,80681.57,442.9,-0.13923,0.00014,8.6966]
[1778843900035,40.34,80681.57,442.9,-0.13923,0.00014,8.6966]
[1778843900868,40.34,80678.62,442.9,-0.13964,0.00014,8.71396]
[1778843904836,40.34,80677.41,442.9,-0.13982,0.00014,8.72135]
[1778843905231,40.34,80677.41,442.9,-0.13982,0.00014,8.72135]
[1778843905309,40.34,80677.41,442.9,-0.13982,0.00014,8.72135]
[1778843910562,40.35,80676.49,442.9,-0.13999,0.00014,8.72847]
[1778843910715,40.35,80676.49,442.9,-0.13999,0.00014,8.72847]
[1778843912016,40.35,80676.49,442.9,-0.13999,0.00014,8.72852]
[1778843912327,40.35,80676.49,442.9,-0.13999,0.00014,8.72852]
[1778843912882,40.35,80676.49,442.9,-0.1399,0.00014,8.72103]
[1778843913726,40.35,80675.79,442.9,-0.14,0.00014,8.72518]
[1778843913823,40.35,80675.79,442.9,-0.14,0.00014,8.72518]
[1778843914121,40.35,80668.31,442.9,-0.14105,0.00014,8.769]
[1778843919203,40.35,80665.45,442.9,-0.14146,0.00014,8.78564]
[1778843923252,40.35,80665.36,442.9,-0.14146,0.00014,8.78599]
[1778843925198,40.35,80658.72,442.9,-0.1424,0.00014,8.82471]
[1778843927543,40.35,80658.8,442.9,-0.14239,0.00014,8.82404]
[1778843927559,40.35,80658.8,442.9,-0.14239,0.00014,8.82404]
[1778843928224,40.35,80651.63,442.9,-0.14341,0.00014,8.86596]
[1778843928539,40.35,80651.63,442.9,-0.14341,0.00014,8.86596]
[1778843930670,40.35,80646.08,442.9,-0.14419,0.00014,8.89814]
[1778843930883,40.35,80646.08,442.9,-0.14419,0.00014,8.89814]
[1778843933263,40.35,80641.27,442.9,-0.14488,0.00014,8.92603]
[1778843938294,40.34,80634.13,442.9,-0.14589,0.00014,8.9669]
[1778843940869,40.34,80635.78,442.9,-0.14564,0.00014,8.95685]
[1778843943584,40.34,80642.14,442.9,-0.1447,0.00014,8.9189]
[1778843946372,40.34,80645.12,442.9,-0.14427,0.00014,8.90097]
[1778843950378,40.33,80653.62,442.9,-0.14302,0.00014,8.85015]
[1778843950433,40.33,80653.62,442.9,-0.14302,0.00014,8.85015]
[1778843955491,40.33,80655.5,442.9,-0.14274,0.00014,8.83854]
[1778843955531,40.33,80655.5,442.9,-0.14274,0.00014,8.83854]
[1778843956046,40.33,80655.5,442.9,-0.14274,0.00014,8.83854]
[1778843956380,40.33,80655.5,442.9,-0.14274,0.00014,8.83854]
[1778843956421,40.33,80661.82,442.9,-0.14184,0.00014,8.80138]
[1778843956890,40.33,80661.82,442.9,-0.14184,0.00014,8.80138]
[1778843960067,40.33,80664.8,442.9,-0.14141,0.00014,8.78378]
[1778843961582,40.33,80664.79,442.9,-0.14141,0.00014,8.78375]
[1778843961795,40.33,80664.79,442.9,-0.14141,0.00014,8.78375]
[1778843964143,40.33,80658.99,442.9,-0.14224,0.00014,8.81771]
[1778843965976,40.33,80655.58,442.9,-0.14272,0.00014,8.8375]
[1778843968153,40.33,80655.85,442.9,-0.14267,0.00014,8.83569]
[1778843972534,40.32,80659.85,442.9,-0.142,0.00014,8.80418]
[1778843978575,40.32,80658.93,442.9,-0.14211,0.00014,8.80906]
[1778843983009,40.32,80658.62,442.9,-0.14215,0.00014,8.81064]
[1778843988646,40.32,80657.57,442.9,-0.14229,0.00014,8.8163]
[1778843993681,40.32,80658.0,442.9,-0.14222,0.00014,8.81345]
[1778843998717,40.32,80658.01,442.9,-0.14221,0.00014,8.81309]
[1778844003751,40.32,80658.37,442.9,-0.14215,0.00014,8.81066]
[1778844008786,40.31,80662.35,442.9,-0.14158,0.00014,8.78708]
[1778844013822,40.31,80663.9,442.9,-0.14136,0.00014,8.77797]
[1778844018857,40.31,80664.66,442.9,-0.14125,0.00014,8.77351]
[1778844022468,40.31,80666.68,442.9,-0.14097,0.00014,8.76169]
[1778844024853,40.32,80667.17,442.9,-0.1409,0.00014,8.75889]
[1778844025114,40.32,80667.17,442.9,-0.1409,0.00014,8.75889]
[1778844030942,40.32,80673.0,442.9,-0.14008,0.00014,8.72509]
[1778844033343,40.32,80671.86,442.9,-0.14015,0.00014,8.72428]
[1778844033367,40.32,80671.86,442.9,-0.14015,0.00014,8.72428]
[1778844033885,40.32,80671.61,442.9,-0.14019,0.00014,8.7258]
[1778844033985,40.32,80671.61,442.9,-0.14019,0.00014,8.7258]
[1778844033995,40.32,80671.61,442.9,-0.14019,0.00014,8.7258]
[1778844034334,40.32,80671.61,442.9,-0.14019,0.00014,8.7258]
[1778844034704,40.32,80671.61,442.9,-0.14019,0.00014,8.72586]
[1778844035307,40.32,80671.61,442.9,-0.14019,0.00014,8.72586]
[1778844035309,40.32,80671.61,442.9,-0.14019,0.00014,8.72586]
[1778844040460,40.32,80673.17,442.9,-0.13998,0.00014,8.71704]
[1778844045650,40.32,80673.34,442.9,-0.13996,0.00014,8.7163]
[1778844051083,40.32,80673.67,442.9,-0.13993,0.00014,8.71488]
[1778844056118,40.32,80674.27,442.9,-0.13985,0.00014,8.71167]
[1778844059282,40.32,80673.14,442.9,-0.14001,0.00014,8.71841]
[1778844061941,40.32,80672.34,442.9,-0.14013,0.00014,8.72324]
[1778844062184,40.32,80672.34,442.9,-0.14013,0.00014,8.72324]
[1778844062233,40.32,80664.98,442.9,-0.14117,0.00014,8.76635]
[1778844063230,40.32,80664.98,442.9,-0.14117,0.00014,8.76635]
[1778844063493,40.32,80664.98,442.9,-0.14117,0.00014,8.76635]
[1778844063266,40.32,80656.92,442.9,-0.14231,0.00014,8.81361]
[1778844066194,40.32,80664.61,442.9,-0.14122,0.00014,8.76836]
[1778844066549,40.32,80664.61,442.9,-0.14122,0.00014,8.76836]
[1778844073243,40.32,80665.32,442.9,-0.14111,0.00014,8.76414]
[1778844076348,40.32,80665.34,442.9,-0.14111,0.00014,8.76402]
[1778844077353,40.32,80666.46,442.9,-0.14095,0.00014,8.75745]
[1778844083455,40.32,80671.48,442.9,-0.14025,0.00014,8.72822]
[1778844089357,40.32,80666.33,442.9,-0.14098,0.00014,8.75861]
[1778844091798,40.32,80660.44,442.9,-0.14172,0.00014,8.78555]
[1778844092828,40.32,80659.57,442.9,-0.14184,0.00014,8.79061]
[1778844092962,40.32,80659.57,442.9,-0.14184,0.00014,8.79061]
[1778844094590,40.32,80648.62,442.9,-0.1434,0.00014,8.85469]
[1778844095955,40.32,80648.34,442.9,-0.14344,0.00014,8.8562]
[1778844096027,40.32,80648.34,442.9,-0.14344,0.00014,8.8562]
[1778844096088,40.32,80648.34,442.9,-0.14344,0.00014,8.8562]
[1778844096125,40.32,80648.34,442.9,-0.14344,0.00014,8.8562]
[1778844096406,40.32,80639.84,442.9,-0.14466,0.00014,8.90594]
[1778844098420,40.32,80632.86,442.9,-0.14566,0.00014,8.94676]
[1778844103424,40.32,80632.84,442.9,-0.14566,0.00014,8.94644]
[1778844106604,40.32,80633.18,442.9,-0.1456,0.00014,8.94401]
[1778844106725,40.32,80633.18,442.9,-0.1456,0.00014,8.94401]
[1778844113528,40.32,80632.64,442.9,-0.14566,0.00014,8.94646]
[1778844118565,40.31,80632.27,442.9,-0.1457,0.00014,8.94813]
[1778844123601,40.31,80631.58,442.9,-0.14579,0.00015,8.95169]
[1778844124955,40.31,80631.58,442.9,-0.14579,0.00015,8.95169]
[1778844125051,40.31,80631.97,442.9,-0.14573,0.00014,8.94921]
[1778844127098,40.31,80623.88,442.9,-0.14691,0.00015,8.99693]
[1778844134839,40.31,80621.58,442.9,-0.14725,0.00015,9.01065]
[1778844140722,40.31,80625.43,442.9,-0.1467,0.00015,8.98856]
[1778844142366,40.31,80625.43,442.9,-0.1467,0.00015,8.98856]
[1778844142371,40.31,80625.43,442.9,-0.1467,0.00015,8.98856]
[1778844142392,40.32,80623.76,442.9,-0.14695,0.00015,8.99853]
[1778844144454,40.32,80617.39,442.9,-0.14788,0.00015,9.0362]
[1778844148445,40.32,80614.18,442.9,-0.14836,0.00015,9.05522]
[1778844148497,40.32,80614.18,442.9,-0.14836,0.00015,9.05522]
[1778844152477,40.32,80612.02,442.9,-0.14868,0.00015,9.06809]
[1778844153467,40.32,80612.02,442.9,-0.14858,0.00015,9.06058]
[1778844153479,40.32,80612.02,442.9,-0.14858,0.00015,9.06058]
[1778844153683,40.32,80612.01,442.9,-0.14858,0.00015,9.06067]
[1778844154358,40.32,80612.01,442.9,-0.14858,0.00015,9.06067]
[1778844156013,40.32,80608.27,442.9,-0.14914,0.00015,9.08269]
[1778844156642,40.32,80609.32,442.9,-0.14898,0.00015,9.07654]
[1778844161835,40.32,80606.31,442.9,-0.14943,0.00015,9.09424]
[1778844168103,40.32,80606.34,442.9,-0.14942,0.00015,9.09382]
[1778844173965,40.32,80602.0,442.9,-0.15004,0.00015,9.11887]
[1778844179001,40.31,80600.55,442.9,-0.15025,0.00015,9.12688]
[1778844179664,40.31,80600.55,442.9,-0.15025,0.00015,9.12688]
[1778844179908,40.31,80600.55,442.9,-0.15025,0.00015,9.12688]
[1778844184036,40.31,80606.68,442.9,-0.14933,0.00015,9.09028]
[1778844184722,40.31,80606.68,442.9,-0.14933,0.00015,9.09028]
[1778844187781,40.31,80601.54,442.9,-0.15008,0.00015,9.12029]
[1778844190463,40.31,80600.76,442.9,-0.15019,0.00015,9.12464]
[1778844196121,40.31,80606.57,442.9,-0.14931,0.00015,9.08965]
[1778844200149,40.3,80600.66,442.9,-0.15018,0.00015,9.12404]
[1778844205184,40.3,80596.11,442.9,-0.15083,0.00015,9.15008]
[1778844206272,40.3,80596.11,442.9,-0.15083,0.00015,9.15008]
[1778844213240,40.3,80595.47,442.9,-0.1508,0.00015,9.145]
[1778844217691,40.29,80598.98,442.9,-0.15027,0.00015,9.1239]
[1778844217717,40.29,80599.98,442.9,-0.15012,0.00015,9.11789]
[1778844223310,40.29,80600.97,442.9,-0.14995,0.00015,9.11138]
[1778844228345,40.29,80601.0,442.9,-0.14994,0.00015,9.11063]
[1778844233380,40.29,80601.34,442.9,-0.14987,0.00015,9.10806]
[1778844235116,40.28,80601.64,442.9,-0.14982,0.00015,9.10618]
[1778844240429,40.28,80602.15,442.9,-0.14973,0.00015,9.10259]
[1778844245464,40.28,80603.14,442.9,-0.14957,0.00015,9.09626]
[1778844247383,40.28,80603.14,442.9,-0.14957,0.00015,9.09626]
[1778844252332,40.28,80603.55,442.9,-0.1495,0.00015,9.09327]
[1778844253024,40.28,80605.8,442.9,-0.14917,0.00015,9.07993]
[1778844254416,40.28,80606.92,442.9,-0.149,0.00015,9.07326]
[1778844254786,40.28,80606.92,442.9,-0.149,0.00015,9.0732]
[1778844255516,40.28,80606.92,442.9,-0.149,0.00015,9.0732]
[1778844255518,40.28,80606.92,442.9,-0.149,0.00015,9.0732]
[1778844255791,40.28,80606.38,442.9,-0.14907,0.00015,9.0763]
[1778844260874,40.28,80609.09,442.9,-0.14867,0.00015,9.06002]
[1778844266616,40.27,80607.42,442.9,-0.14891,0.00015,9.06954]
[1778844271732,40.27,80606.48,442.9,-0.14904,0.00015,9.07484]
[1778844282763,40.27,80603.72,442.9,-0.14933,0.00015,9.08278]
[1778844282957,40.27,80603.72,442.9,-0.14933,0.00015,9.08278]
[1778844288770,40.27,80602.42,442.9,-0.14952,0.00015,9.09013]
[1778844290420,40.27,80602.42,442.9,-0.14952,0.00015,9.09013]
[1778844290644,40.27,80602.42,442.9,-0.14952,0.00015,9.09013]
[1778844293566,40.27,80599.91,442.9,-0.14988,0.00015,9.10475]
[1778844295820,40.27,80593.22,442.9,-0.15087,0.00015,9.14379]
[1778844296808,40.27,80593.22,442.9,-0.15087,0.00015,9.14379]
[1778844299204,40.26,80589.94,442.9,-0.15135,0.00015,9.16269]
[1778844299305,40.26,80588.87,442.9,-0.1515,0.00015,9.16883]
[1778844302870,40.26,80595.47,442.9,-0.15052,0.00015,9.13008]
[1778844308774,40.27,80597.1,442.9,-0.15029,0.00015,9.12079]
[1778844313947,40.27,80602.21,442.9,-0.14955,0.00015,9.09144]
[1778844318982,40.27,80602.6,442.9,-0.14951,0.00015,9.08976]
[1778844322539,40.27,80603.11,442.9,-0.14944,0.00015,9.08711]
[1778844322567,40.27,80603.11,442.9,-0.14944,0.00015,9.08711]
[1778844322601,40.27,80603.9,442.9,-0.14933,0.00015,9.08258]
[1778844323414,40.27,80603.9,442.9,-0.14933,0.00015,9.08258]
[1778844323930,40.27,80604.84,442.9,-0.14919,0.00015,9.07698]
[1778844324292,40.27,80604.84,442.9,-0.14919,0.00015,9.07698]
[1778844324395,40.27,80604.84,442.9,-0.14919,0.00015,9.07698]
[1778844324736,40.27,80604.84,442.9,-0.14919,0.00015,9.07698]
[1778844325301,40.27,80608.47,442.9,-0.14865,0.00015,9.05555]
[1778844328124,40.27,80608.26,442.9,-0.14868,0.00015,9.05672]
[1778844334087,40.27,80608.78,442.9,-0.1485,0.00015,9.04591]
[1778844335376,40.27,80608.78,442.9,-0.1485,0.00015,9.04591]
[1778844341136,40.27,80608.47,442.9,-0.14855,0.00015,9.04769]
[1778844346171,40.27,80608.19,442.9,-0.14859,0.00015,9.04933]
[1778844351206,40.27,80608.5,442.9,-0.14854,0.00015,9.04753]
[1778844352228,40.27,80608.5,442.9,-0.14854,0.00015,9.04753]
[1778844352230,40.27,80608.5,442.9,-0.14854,0.00015,9.04753]
[1778844355427,40.27,80602.34,442.9,-0.14945,0.00015,9.08377]
[1778844355519,40.27,80602.23,442.9,-0.14947,0.00015,9.08438]
[1778844361276,40.27,80597.2,442.9,-0.15023,0.00015,9.11477]
[1778844366311,40.28,80597.21,442.9,-0.15024,0.00015,9.11529]
[1778844366911,40.28,80597.21,442.9,-0.15024,0.00015,9.11529]
[1778844372353,40.28,80588.84,442.9,-0.1515,0.00015,9.16497]
[1778844377388,40.28,80587.28,442.9,-0.15174,0.00015,9.17434]
[1778844382423,40.28,80588.69,442.9,-0.15153,0.00015,9.16622]
[1778844387458,40.28,80591.58,442.9,-0.1511,0.00015,9.14942]
[1778844394507,40.28,80592.77,442.9,-0.15084,0.00015,9.13535]
[1778844399542,40.29,80597.12,442.9,-0.15021,0.00015,9.11014]
[1778844404579,40.29,80599.55,442.9,-0.14986,0.00015,9.09649]
[1778844409613,40.29,80599.69,442.9,-0.14986,0.00015,9.09627]
[1778844415201,40.29,80599.93,442.9,-0.14983,0.00015,9.0952]
[1778844420690,40.3,80600.94,442.9,-0.1497,0.00015,9.09022]
[1778844425856,40.3,80603.86,442.9,-0.14928,0.00015,9.07353]
[1778844426702,40.3,80605.65,442.9,-0.14902,0.00015,9.06314]
[1778844430309,40.3,80605.56,442.9,-0.14905,0.00015,9.06426]
[1778844432776,40.3,80599.24,442.9,-0.15,0.00015,9.10187]
[1778844437811,40.3,80598.06,442.9,-0.15018,0.00015,9.10921]
[1778844444399,40.31,80598.23,442.9,-0.15016,0.00015,9.10845]
[1778844450904,40.31,80599.8,442.9,-0.14995,0.00015,9.10008]
[1778844456592,40.31,80603.95,442.9,-0.14925,0.00015,9.06855]
[1778844461981,40.31,80605.16,442.9,-0.1491,0.00015,9.06236]
[1778844468023,40.32,80604.24,442.9,-0.14925,0.00015,9.06853]
[1778844474086,40.32,80604.9,442.9,-0.14917,0.00015,9.06539]
[1778844477272,40.32,80605.35,442.9,-0.14911,0.00015,9.06299]
[1778844483149,40.33,80605.55,442.9,-0.1491,0.00015,9.06252]
[1778844488696,40.33,80605.57,442.9,-0.14911,0.00015,9.06276]
[1778844493060,40.33,80608.47,442.9,-0.14869,0.00015,9.04623]
[1778844493063,40.33,80608.47,442.9,-0.14869,0.00015,9.04623]
[1778844493459,40.33,80608.47,442.9,-0.14869,0.00015,9.04623]
[1778844493869,40.33,80614.49,442.9,-0.1478,0.00015,9.01078]
[1778844494380,40.33,80614.49,442.9,-0.1478,0.00015,9.01078]
[1778844497780,40.33,80614.52,442.9,-0.1478,0.00015,9.01057]
[1778844498354,40.33,80614.3,442.9,-0.14783,0.00015,9.01185]
[1778844499819,40.33,80614.64,442.9,-0.14778,0.00015,9.00984]
[1778844501191,40.33,80619.33,442.9,-0.14709,0.00015,8.98232]
[1778844507327,40.33,80618.68,442.9,-0.1472,0.00015,8.98648]
[1778844512362,40.33,80618.91,442.9,-0.14708,0.00015,8.97786]
[1778844517397,40.33,80620.76,442.9,-0.14682,0.00015,8.96743]
[1778844522432,40.34,80620.1,442.9,-0.14692,0.00015,8.97182]
[1778844529484,40.34,80619.31,442.9,-0.14706,0.00015,8.97717]
[1778844531448,40.34,80618.86,442.9,-0.14713,0.00015,8.97992]
[1778844536541,40.34,80618.93,442.9,-0.14712,0.00015,8.97981]
[1778844539653,40.34,80620.24,442.9,-0.14695,0.00015,8.97266]
[1778844540435,40.34,80621.14,442.9,-0.14682,0.00015,8.96749]
[1778844545596,40.35,80620.82,442.9,-0.14688,0.00015,8.97015]
[1778844550631,40.35,80621.53,442.9,-0.14679,0.00015,8.96662]
[1778844553853,40.35,80621.28,442.9,-0.14684,0.00015,8.96836]
[1778844553906,40.35,80621.28,442.9,-0.14684,0.00015,8.96836]
[1778844556407,40.35,80621.01,442.9,-0.14689,0.00015,8.97034]
[1778844558562,40.35,80620.8,442.9,-0.14692,0.00015,8.97183]
[1778844569767,40.36,80620.69,442.9,-0.14698,0.00015,8.97402]
[1778844570185,40.36,80620.69,442.9,-0.14698,0.00015,8.97402]
[1778844570614,40.36,80620.69,442.9,-0.14698,0.00015,8.97402]
[1778844576811,40.36,80620.52,442.9,-0.14692,0.00015,8.96809]
[1778844578066,40.36,80619.98,442.9,-0.14701,0.00015,8.97166]
[1778844583639,40.37,80619.26,442.9,-0.14713,0.00015,8.97641]
[1778844583699,40.37,80619.26,442.9,-0.14713,0.00015,8.97641]
[1778844584221,40.37,80619.33,442.9,-0.14712,0.00015,8.97625]
[1778844584726,40.37,80619.33,442.9,-0.14712,0.00015,8.97625]
[1778844588796,40.37,80620.84,442.9,-0.14692,0.00015,8.96792]
[1778844591813,40.37,80620.84,442.9,-0.14692,0.00015,8.96806]
[1778844596957,40.37,80620.62,442.9,-0.14698,0.00015,8.97045]
[1778844602067,40.38,80620.19,442.9,-0.14705,0.00015,8.97351]
[1778844608238,40.38,80619.96,442.9,-0.14711,0.00015,8.97578]
[1778844608341,40.38,80619.96,442.9,-0.14711,0.00015,8.97578]
[1778844609042,40.38,80624.59,442.9,-0.14644,0.00015,8.94875]
[1778844611935,40.38,80621.87,442.9,-0.14683,0.00015,8.96464]
[1778844612063,40.38,80620.17,442.9,-0.14708,0.00015,8.97455]
[1778844614612,40.38,80615.21,442.9,-0.14781,0.00015,9.00388]
[1778844620710,40.38,80617.96,442.9,-0.14742,0.00015,8.98821]
[1778844620838,40.38,80617.96,442.9,-0.14742,0.00015,8.98821]
[1778844623894,40.38,80620.63,442.9,-0.14704,0.00015,8.97293]
[1778844624467,40.39,80618.85,442.9,-0.14731,0.00015,8.98363]
[1778844624486,40.39,80618.85,442.9,-0.14731,0.00015,8.98363]
[1778844626276,40.39,80611.19,442.9,-0.14843,0.00015,9.02866]
[1778844627393,40.39,80610.79,442.9,-0.14849,0.00015,9.03107]
[1778844627704,40.39,80610.79,442.9,-0.14849,0.00015,9.03107]
[1778844627756,40.39,80610.79,442.9,-0.14849,0.00015,9.03107]
[1778844628338,40.39,80610.79,442.9,-0.14849,0.00015,9.03118]
[1778844628430,40.39,80610.79,442.9,-0.14849,0.00015,9.03118]
[1778844631747,40.39,80610.89,442.9,-0.14848,0.00015,9.03072]
[1778844632860,40.39,80610.87,442.9,-0.14839,0.00015,9.02338]
[1778844634763,40.39,80610.89,442.9,-0.14839,0.00015,9.02333]
[1778844635566,40.39,80611.06,442.9,-0.14837,0.00015,9.02248]
[1778844640199,40.39,80611.92,442.9,-0.14825,0.00015,9.01772]
[1778844641491,40.39,80611.91,442.9,-0.14825,0.00015,9.01786]
[1778844641752,40.39,80611.91,442.9,-0.14825,0.00015,9.01786]
[1778844643730,40.39,80613.76,442.9,-0.14799,0.00015,9.00717]
[1778844649808,40.39,80613.83,442.9,-0.14799,0.00015,9.0072]
[1778844650535,40.39,80613.9,442.9,-0.14798,0.00015,9.00707]
[1778844656800,40.4,80612.79,442.9,-0.14816,0.00015,9.01403]
[1778844660114,40.4,80612.93,442.9,-0.14814,0.00015,9.01337]
[1778844660399,40.4,80612.76,442.9,-0.14817,0.00015,9.0146]
[1778844665435,40.4,80613.82,442.9,-0.14805,0.00015,9.00979]
[1778844670470,40.41,80613.32,442.9,-0.14817,0.00015,9.0144]
[1778844675505,40.42,80615.91,442.9,-0.14782,0.00015,9.00057]
[1778844680540,40.42,80615.69,442.9,-0.14789,0.00015,9.00329]
[1778844685575,40.43,80616.68,442.9,-0.14778,0.00015,8.99888]
[1778844690610,40.47,80618.5,442.9,-0.14773,0.00015,8.99724]
[1778844696652,40.47,80619.5,442.9,-0.14753,0.00015,8.98555]
[1778844701687,40.48,80620.15,442.9,-0.14747,0.00015,8.98317]
[1778844706722,40.48,80619.92,442.9,-0.14754,0.00015,8.98594]
[1778844711757,40.49,80620.18,442.9,-0.14754,0.00015,8.98582]
[1778844716792,40.5,80616.84,442.9,-0.14806,0.00015,9.0067]
[1778844721827,40.5,80617.05,442.9,-0.14806,0.00015,9.0067]
[1778844726862,40.51,80610.76,442.9,-0.14901,0.00015,9.0447]
[1778844731926,40.51,80610.95,442.9,-0.149,0.00015,9.04457]
[1778844737968,40.52,80612.57,442.9,-0.1488,0.00015,9.03633]
[1778844742994,40.52,80611.95,442.9,-0.14891,0.00015,9.04079]
[1778844752066,40.53,80620.22,442.9,-0.14766,0.00015,8.98717]
[1778844755087,40.53,80614.33,442.9,-0.14854,0.00015,9.02245]
[1778844760122,40.54,80610.96,442.9,-0.14906,0.00015,9.0432]
[1778844765157,40.54,80609.78,442.9,-0.14926,0.00015,9.05108]
[1778844770192,40.55,80609.94,442.9,-0.14926,0.00015,9.05109]
[1778844772875,40.55,80609.97,442.9,-0.14926,0.00015,9.0513]
[1778844773213,40.55,80610.04,442.9,-0.14926,0.00015,9.05108]
[1778844779255,40.55,80608.51,442.9,-0.14948,0.00015,9.05994]
[1778844783838,40.55,80608.51,442.9,-0.14948,0.00015,9.05985]
[1778844783938,40.55,80608.51,442.9,-0.14948,0.00015,9.05982]
[1778844789325,40.55,80609.89,442.9,-0.1493,0.00015,9.05268]
[1778844794364,40.55,80613.6,442.9,-0.14878,0.00015,9.03197]
[1778844799399,40.56,80613.79,442.9,-0.14878,0.00015,9.03194]
[1778844804433,40.56,80613.66,442.9,-0.14882,0.00015,9.03377]
[1778844810057,40.57,80612.38,442.9,-0.14903,0.00015,9.04209]
[1778844815510,40.57,80613.69,442.9,-0.14878,0.00015,9.02828]
[1778844820545,40.58,80613.72,442.9,-0.1488,0.00015,9.02918]
[1778844825580,40.58,80613.43,442.9,-0.14887,0.00015,9.03193]
[1778844830615,40.59,80613.35,442.9,-0.14891,0.00015,9.03364]
[1778844836090,40.59,80614.36,442.9,-0.14878,0.00015,9.02836]
[1778844841693,40.6,80611.87,442.9,-0.14918,0.00015,9.04452]
[1778844847139,40.6,80612.86,442.9,-0.14906,0.00015,9.0395]
[1778844848074,40.6,80601.92,442.9,-0.15068,0.00015,9.10376]
[1778844848530,40.6,80601.92,442.9,-0.15068,0.00015,9.10376]
[1778844848710,40.6,80601.92,442.9,-0.15068,0.00015,9.10376]
[1778844848742,40.6,80594.84,442.9,-0.15173,0.00015,9.14511]
[1778844850756,40.6,80588.47,442.9,-0.15268,0.00015,9.18249]
[1778844855791,40.6,80587.82,442.9,-0.15278,0.00015,9.18626]
[1778844860826,40.6,80591.65,442.9,-0.15221,0.00015,9.1639]
[1778844865861,40.6,80593.49,442.9,-0.15194,0.00015,9.1533]
[1778844870896,40.6,80594.26,442.9,-0.15183,0.00015,9.14894]
[1778844876370,40.6,80594.28,442.9,-0.15173,0.00015,9.14137]
[1778844886001,40.6,80591.21,442.9,-0.15219,0.00015,9.1594]
[1778844891036,40.61,80591.19,442.9,-0.15219,0.00015,9.15956]
[1778844896071,40.61,80591.02,442.9,-0.15222,0.00015,9.16062]
[1778844900099,40.61,80601.95,442.9,-0.1506,0.00015,9.09692]
[1778844905127,40.61,80607.24,442.9,-0.14983,0.00015,9.06648]
[1778844905549,40.61,80607.82,442.9,-0.14975,0.00015,9.06324]
[1778844906141,40.61,80608.37,442.9,-0.14967,0.00015,9.06018]
[1778844911176,40.61,80607.8,442.9,-0.14975,0.00015,9.06328]
[1778844913799,40.61,80607.68,442.9,-0.14977,0.00015,9.06393]
[1778844914197,40.61,80608.18,442.9,-0.14969,0.00015,9.06091]
[1778844920239,40.61,80608.34,442.9,-0.14969,0.00015,9.06101]
[1778844922722,40.61,80611.3,442.9,-0.14926,0.00015,9.04408]
[1778844922737,40.61,80611.3,442.9,-0.14926,0.00015,9.04408]
[1778844923260,40.61,80613.64,442.9,-0.14893,0.00015,9.03062]
[1778844923756,40.61,80613.64,442.9,-0.14893,0.00015,9.03062]
[1778844927063,40.61,80615.6,442.9,-0.14864,0.00015,9.01922]
[1778844927077,40.61,80615.6,442.9,-0.14864,0.00015,9.01922]
[1778844928358,40.61,80617.95,442.9,-0.1483,0.00015,9.00552]
[1778844928295,40.61,80625.75,442.9,-0.14716,0.00015,8.96006]
[1778844930305,40.62,80627.23,442.9,-0.14694,0.00015,8.95152]
[1778844933024,40.62,80628.97,442.9,-0.1466,0.00015,8.93411]
[1778844934425,40.62,80628.72,442.9,-0.14664,0.00015,8.9357]
[1778844935004,40.62,80628.47,442.9,-0.14668,0.00015,8.93729]
[1778844935313,40.62,80628.47,442.9,-0.14668,0.00015,8.93729]
[1778844936513,40.62,80629.31,442.9,-0.14657,0.00015,8.93265]
[1778844937358,40.62,80623.01,442.9,-0.14749,0.00015,8.96953]
[1778844938840,40.62,80620.14,442.9,-0.14791,0.00015,8.98636]
[1778844941927,40.62,80619.85,442.9,-0.14796,0.00015,8.98823]
[1778844946454,40.62,80627.19,442.9,-0.14689,0.00015,8.9458]
[1778844947921,40.62,80627.19,442.9,-0.14689,0.00015,8.9458]
[1778844951927,40.62,80628.43,442.9,-0.14673,0.00015,8.9392]
[1778844953023,40.63,80629.31,442.9,-0.1466,0.00015,8.9342]
[1778844953129,40.63,80629.31,442.9,-0.1466,0.00015,8.9342]
[1778844954222,40.63,80631.43,442.9,-0.1463,0.00015,8.92199]
[1778844960740,40.63,80631.53,442.9,-0.14631,0.00015,8.9223]
[1778844960952,40.63,80631.53,442.9,-0.14631,0.00015,8.9223]
[1778844962725,40.63,80631.52,442.9,-0.14632,0.00015,8.92265]
[1778844963326,40.63,80631.52,442.9,-0.14632,0.00015,8.92265]
[1778844963617,40.63,80631.46,442.9,-0.14633,0.00015,8.92329]
[1778844964014,40.63,80631.46,442.9,-0.14633,0.00015,8.92329]
[1778844966810,40.63,80633.85,442.9,-0.14599,0.00014,8.90965]
[1778844972635,40.64,80641.85,442.9,-0.14487,0.00014,8.86422]
[1778844973760,40.64,80641.85,442.9,-0.14487,0.00014,8.86422]
[1778844981154,40.64,80641.54,442.9,-0.14494,0.00014,8.86732]
[1778844983022,40.65,80641.43,442.9,-0.14497,0.00014,8.86861]
[1778844983761,40.65,80638.7,442.9,-0.14538,0.00014,8.88494]
[1778844985316,40.65,80635.23,442.9,-0.14588,0.00014,8.90534]
[1778844987244,40.65,80634.13,442.9,-0.14605,0.00014,8.91192]
[1778844987657,40.65,80634.15,442.9,-0.14605,0.00014,8.91211]
[1778844989227,40.65,80631.82,442.9,-0.14639,0.00015,8.92568]
[1778844989889,40.65,80628.34,442.9,-0.1469,0.00015,8.94625]
[1778844990484,40.65,80628.34,442.9,-0.1469,0.00015,8.94625]
[1778844991915,40.65,80627.22,442.9,-0.14707,0.00015,8.95288]
[1778844992501,40.65,80626.27,442.9,-0.14711,0.00015,8.951]
[1778844992815,40.65,80626.27,442.9,-0.14711,0.00015,8.951]
[1778844998817,40.66,80626.63,442.9,-0.14708,0.00015,8.94958]
[1778845003852,40.66,80626.67,442.9,-0.14708,0.00015,8.94983]
[1778845008887,40.66,80627.79,442.9,-0.14693,0.00015,8.94368]
[1778845012409,40.66,80627.98,442.9,-0.14691,0.00015,8.94288]
[1778845016705,40.66,80628.14,442.9,-0.1469,0.00015,8.94249]
[1778845017702,40.66,80628.0,442.9,-0.14692,0.00015,8.94341]
[1778845019642,40.66,80627.27,442.9,-0.14703,0.00015,8.94789]
[1778845019647,40.66,80627.27,442.9,-0.14703,0.00015,8.94789]
[1778845019710,40.66,80627.27,442.9,-0.14703,0.00015,8.94789]
[1778845019835,40.66,80627.27,442.9,-0.14703,0.00015,8.94789]
[1778845020411,40.66,80627.27,442.9,-0.14703,0.00015,8.94789]
[1778845020762,40.67,80624.77,442.9,-0.1474,0.00015,8.96257]
[1778845022464,40.67,80620.77,442.9,-0.14799,0.00015,8.98596]
[1778845023311,40.67,80619.58,442.9,-0.14816,0.00015,8.99295]
[1778845029027,40.67,80616.91,442.9,-0.14856,0.00015,9.00869]
[1778845033240,40.67,80616.74,442.9,-0.14858,0.00015,9.00971]
[1778845037422,40.67,80616.74,442.9,-0.14859,0.00015,9.00978]
[1778845043126,40.67,80614.18,442.9,-0.14897,0.00015,9.02501]
[1778845044929,40.67,80614.26,442.9,-0.14896,0.00015,9.02455]
[1778845047349,40.67,80614.38,442.9,-0.14894,0.00015,9.02386]
[1778845056217,40.67,80614.47,442.9,-0.14883,0.00015,9.01587]
[1778845061239,40.67,80614.07,442.9,-0.14889,0.00015,9.01828]
[1778845066287,40.67,80615.07,442.9,-0.14875,0.00015,9.0126]
[1778845071577,40.67,80614.67,442.9,-0.14881,0.00015,9.01506]
[1778845077364,40.67,80614.4,442.9,-0.14886,0.00015,9.01679]
[1778845081855,40.67,80617.73,442.9,-0.14837,0.00015,8.99752]
[1778845082403,40.67,80617.73,442.9,-0.14837,0.00015,8.99752]
[1778845082644,40.67,80615.01,442.9,-0.14877,0.00015,9.01342]
[1778845089448,40.67,80606.14,442.9,-0.15007,0.00015,9.06494]
[1778845092031,40.67,80606.78,442.9,-0.14997,0.00015,9.06113]
[1778845097378,40.67,80606.28,442.9,-0.15004,0.00015,9.06388]
[1778845103546,40.67,80606.3,442.9,-0.15004,0.00015,9.06352]
[1778845106112,40.67,80606.3,442.9,-0.15004,0.00015,9.06352]
[1778845111603,40.67,80607.03,442.9,-0.14982,0.00015,9.0514]
[1778845116639,40.67,80606.57,442.9,-0.14989,0.00015,9.054]
[1778845118148,40.67,80606.57,442.9,-0.14989,0.00015,9.054]
[1778845119660,40.67,80612.49,442.9,-0.14902,0.00015,9.01946]
[1778845124695,40.67,80615.54,442.9,-0.14858,0.00015,9.00189]
[1778845127798,40.67,80616.68,442.9,-0.14841,0.00015,8.99535]
[1778845128895,40.67,80619.98,442.9,-0.14793,0.00015,8.97618]
[1778845132703,40.67,80623.05,442.9,-0.14749,0.00015,8.95864]
[1778845138796,40.67,80624.6,442.9,-0.14728,0.00015,8.95039]
[1778845140171,40.67,80624.6,442.9,-0.14728,0.00015,8.95039]
[1778845144614,40.68,80621.04,442.9,-0.14781,0.00015,8.97149]
[1778845145847,40.68,80614.84,442.9,-0.14872,0.00015,9.00782]
[1778845150882,40.68,80614.84,442.9,-0.14873,0.00015,9.00794]
[1778845152111,40.68,80614.84,442.9,-0.14873,0.00015,9.00794]
[1778845157931,40.68,80609.56,442.9,-0.1495,0.00015,9.03878]
[1778845162967,40.68,80609.81,442.9,-0.14947,0.00015,9.03728]
[1778845165743,40.68,80609.7,442.9,-0.14948,0.00015,9.03791]
[1778845166994,40.68,80599.53,442.9,-0.15098,0.00015,9.09716]
[1778845167748,40.68,80599.53,442.9,-0.15098,0.00015,9.09716]
[1778845173036,40.67,80598.32,442.9,-0.15105,0.00015,9.09604]
[1778845178071,40.67,80598.19,442.9,-0.15106,0.00015,9.09632]
[1778845183106,40.67,80599.24,442.9,-0.15089,0.00015,9.08975]
[1778845192169,40.67,80599.42,442.9,-0.15085,0.00015,9.08796]
[1778845199218,40.66,80600.2,442.9,-0.15072,0.00015,9.08284]
[1778845204253,40.66,80600.37,442.9,-0.15068,0.00015,9.08146]
[1778845206511,40.66,80600.03,442.9,-0.15073,0.00015,9.08336]
[1778845206612,40.66,80600.03,442.9,-0.15073,0.00015,9.08328]
[1778845206735,40.66,80600.03,442.9,-0.15073,0.00015,9.08328]
[1778845212808,40.66,80599.89,442.9,-0.15074,0.00015,9.08362]
[1778845216812,40.66,80599.82,442.9,-0.15073,0.00015,9.08342]
[1778845222379,40.65,80600.11,442.9,-0.15067,0.00015,9.08087]
[1778845227414,40.65,80600.14,442.9,-0.15065,0.00015,9.08011]
[1778845232449,40.65,80599.24,442.9,-0.15067,0.00015,9.07714]
[1778845232895,40.65,80599.24,442.9,-0.15067,0.00015,9.07714]
[1778845232897,40.65,80599.24,442.9,-0.15067,0.00015,9.07714]
[1778845234805,40.65,80599.13,442.9,-0.15068,0.00015,9.07755]
[1778845240505,40.64,80597.66,442.9,-0.15088,0.00015,9.08533]
[1778845245541,40.64,80597.79,442.9,-0.15084,0.00015,9.08384]
[1778845245875,40.64,80597.79,442.9,-0.15084,0.00015,9.08384]
[1778845248815,40.64,80587.9,442.9,-0.1523,0.00015,9.14099]
[1778845255899,40.63,80591.85,442.9,-0.15167,0.00015,9.11629]
[1778845261652,40.63,80595.06,442.9,-0.15117,0.00015,9.09646]
[1778845267695,40.62,80593.05,442.9,-0.15143,0.00015,9.10698]
[1778845267944,40.62,80593.05,442.9,-0.15143,0.00015,9.10698]
[1778845272591,40.62,80592.4,442.9,-0.15151,0.00015,9.10997]
[1778845272730,40.62,80589.63,442.9,-0.15192,0.00015,9.12593]
[1778845277767,40.62,80587.12,442.9,-0.15229,0.00015,9.14033]
[1778845279030,40.62,80587.08,442.9,-0.15229,0.00015,9.14052]
[1778845279781,40.62,80586.84,442.9,-0.15233,0.00015,9.14187]
[1778845285282,40.61,80586.19,442.9,-0.1524,0.00015,9.1447]
[1778845290858,40.6,80585.83,442.9,-0.15241,0.00015,9.14508]
[1778845293486,40.6,80585.84,442.9,-0.1523,0.00015,9.13715]
[1778845298914,40.6,80586.75,442.9,-0.15213,0.00015,9.13021]
[1778845304431,40.59,80584.75,442.9,-0.1524,0.00015,9.14096]
[1778845304467,40.59,80584.75,442.9,-0.1524,0.00015,9.14096]
[1778845310727,40.59,80585.24,442.9,-0.15229,0.00015,9.13667]
[1778845314547,40.58,80592.43,442.9,-0.1512,0.00015,9.09377]
[1778845322081,40.58,80594.99,442.9,-0.15078,0.00015,9.07729]
[1778845327586,40.57,80594.04,442.9,-0.15091,0.00015,9.08225]
[1778845328602,40.57,80595.24,442.9,-0.15072,0.00015,9.07493]
[1778845328645,40.57,80595.24,442.9,-0.15072,0.00015,9.07493]
[1778845337502,40.57,80600.54,442.9,-0.14991,0.00015,9.0428]
[1778845343228,40.56,80599.51,442.9,-0.15004,0.00015,9.04821]
[1778845344624,40.56,80599.51,442.9,-0.15004,0.00015,9.04821]
[1778845350277,40.56,80600.7,442.9,-0.14985,0.00015,9.04068]
[1778845355456,40.56,80601.06,442.9,-0.14969,0.00015,9.03067]
[1778845356085,40.56,80605.91,442.9,-0.14898,0.00015,9.00225]
[1778845357886,40.56,80612.62,442.9,-0.14799,0.00015,8.96302]
[1778845359621,40.56,80612.01,442.9,-0.14808,0.00015,8.96661]
[1778845359874,40.56,80615.15,442.9,-0.14762,0.00015,8.94829]
[1778845360464,40.56,80624.3,442.9,-0.14628,0.00015,8.8949]
[1778845365787,40.56,80625.35,442.9,-0.14614,0.00015,8.88933]
[1778845373438,40.57,80624.56,442.9,-0.14629,0.00015,8.89522]
[1778845378473,40.57,80624.48,442.9,-0.14632,0.00015,8.89643]
[1778845383714,40.57,80623.28,442.9,-0.14651,0.00015,8.90407]
[1778845389550,40.58,80626.06,442.9,-0.14613,0.00015,8.88901]
[1778845394585,40.58,80627.8,442.9,-0.1459,0.00015,8.87978]
[1778845399620,40.59,80627.03,442.9,-0.14604,0.00015,8.88525]
[1778845404910,40.59,80627.06,442.9,-0.14605,0.00015,8.88584]
[1778845405188,40.59,80627.49,442.9,-0.14599,0.00015,8.88352]
[1778845408601,40.59,80634.58,442.9,-0.14498,0.00014,8.84283]
[1778845409304,40.6,80634.58,442.9,-0.14499,0.00014,8.84309]
[1778845414306,40.6,80635.51,442.9,-0.14477,0.00014,8.83064]
[1778845415128,40.6,80635.36,442.9,-0.1448,0.00014,8.83162]
[1778845420768,40.6,80632.17,442.9,-0.14527,0.00014,8.85066]
[1778845426810,40.6,80631.81,442.9,-0.14533,0.00014,8.85314]
[1778845431845,40.6,80631.44,442.9,-0.14539,0.00015,8.85561]
[1778845436575,40.6,80631.3,442.9,-0.14542,0.00015,8.85667]
[1778845439347,40.61,80625.53,442.9,-0.14627,0.00015,8.89076]
[1778845442922,40.61,80615.83,442.9,-0.1477,0.00015,8.94804]
[1778845447960,40.61,80615.27,442.9,-0.14779,0.00015,8.95181]
[1778845452996,40.61,80616.26,442.9,-0.14766,0.00015,8.94649]
[1778845458032,40.62,80617.09,442.9,-0.14755,0.00015,8.94214]
[1778845463067,40.62,80620.76,442.9,-0.14703,0.00015,8.92128]
[1778845467377,40.62,80622.1,442.9,-0.14684,0.00015,8.91382]
[1778845470134,40.62,80625.77,442.9,-0.14632,0.00015,8.89288]
[1778845471123,40.62,80632.85,442.9,-0.1452,0.00014,8.84429]
[1778845476158,40.62,80634.49,442.9,-0.14497,0.00014,8.83499]
[1778845481193,40.62,80634.38,442.9,-0.14499,0.00014,8.83596]
[1778845486230,40.63,80634.4,442.9,-0.145,0.00014,8.83619]
[1778845491265,40.63,80635.96,442.9,-0.14478,0.00014,8.82745]
[1778845496300,40.63,80635.79,442.9,-0.14482,0.00014,8.82884]
[1778845501335,40.63,80632.99,442.9,-0.14523,0.00014,8.84559]
[1778845506519,40.63,80632.1,442.9,-0.14537,0.00014,8.85099]
[1778845512412,40.63,80634.17,442.9,-0.14507,0.00014,8.8393]
[1778845514866,40.63,80634.4,442.9,-0.14504,0.00014,8.83803]
[1778845515000,40.63,80641.05,442.9,-0.14408,0.00014,8.79937]
[1778845516440,40.64,80649.71,442.9,-0.14285,0.00014,8.74924]
[1778845520370,40.64,80647.99,442.9,-0.14311,0.00014,8.75978]
[1778845525503,40.64,80643.36,442.9,-0.1438,0.00014,8.78769]
[1778845530541,40.64,80643.31,442.9,-0.14382,0.00014,8.78857]
[1778845535576,40.65,80644.16,442.9,-0.14361,0.00014,8.77662]
[1778845540746,40.65,80645.11,442.9,-0.14349,0.00014,8.77162]
[1778845543632,40.65,80651.06,442.9,-0.14265,0.00014,8.73759]
[1778845545296,40.65,80649.96,442.9,-0.14281,0.00014,8.74417]
[1778845545316,40.65,80649.96,442.9,-0.14281,0.00014,8.74417]
[1778845545646,40.65,80649.95,442.9,-0.14282,0.00014,8.7444]
[1778845550977,40.65,80650.9,442.9,-0.14268,0.00014,8.73864]
[1778845556723,40.65,80653.22,442.9,-0.14234,0.00014,8.72491]
[1778845557625,40.65,80653.22,442.9,-0.14234,0.00014,8.72491]
[1778845562765,40.65,80654.35,442.9,-0.14217,0.00014,8.71811]
[1778845568090,40.65,80657.37,442.9,-0.14174,0.00014,8.7004]
[1778845568300,40.65,80657.37,442.9,-0.14174,0.00014,8.7004]
[1778845573843,40.65,80658.73,442.9,-0.14154,0.00014,8.69239]
[1778845578878,40.65,80658.43,442.9,-0.14158,0.00014,8.69408]
[1778845581068,40.65,80658.9,442.9,-0.14152,0.00014,8.69133]
[1778845581530,40.65,80658.26,442.9,-0.14161,0.00014,8.69504]
[1778845586936,40.65,80658.5,442.9,-0.14157,0.00014,8.69353]
[1778845591719,40.65,80658.66,442.9,-0.14154,0.00014,8.69252]
[1778845597006,40.65,80664.55,442.9,-0.14061,0.00014,8.65062]
[1778845599531,40.65,80664.65,442.9,-0.1406,0.00014,8.6501]
[1778845601635,40.65,80663.86,442.9,-0.14071,0.00014,8.65475]
[1778845601914,40.65,80663.86,442.9,-0.14071,0.00014,8.65475]
[1778845607077,40.65,80666.55,442.9,-0.14033,0.00014,8.63925]
[1778845607168,40.65,80666.55,442.9,-0.14033,0.00014,8.63925]
[1778845611442,40.65,80666.66,442.9,-0.14032,0.00014,8.63877]
[1778845612408,40.65,80666.93,442.9,-0.14028,0.00014,8.63724]
[1778845612495,40.65,80666.93,442.9,-0.14028,0.00014,8.63724]
[1778845618155,40.65,80666.74,442.9,-0.14032,0.00014,8.63862]
[1778845620758,40.65,80667.34,442.9,-0.14023,0.00014,8.63518]
[1778845625819,40.65,80667.32,442.9,-0.14024,0.00014,8.63556]
[1778845627454,40.65,80666.46,442.9,-0.14037,0.00014,8.64066]
[1778845628357,40.65,80666.6,442.9,-0.14035,0.00014,8.63995]
[1778845629934,40.65,80666.71,442.9,-0.14033,0.00014,8.63936]
[1778845632616,40.65,80666.99,442.9,-0.1403,0.00014,8.63785]
[1778845633571,40.65,80667.03,442.9,-0.1403,0.00014,8.63773]
[1778845636694,40.65,80667.12,442.9,-0.14029,0.00014,8.63732]
[1778845636750,40.65,80667.12,442.9,-0.14029,0.00014,8.63732]
[1778845638500,40.65,80667.86,442.9,-0.14018,0.00014,8.63314]
[1778845640309,40.66,80675.67,442.9,-0.13909,0.00014,8.588]
[1778845644990,40.66,80674.61,442.9,-0.13924,0.00014,8.59451]
[1778845645028,40.66,80674.61,442.9,-0.13924,0.00014,8.59451]
[1778845646808,40.66,80674.7,442.9,-0.13924,0.00014,8.59423]
[1778845652800,40.66,80674.22,442.9,-0.13922,0.00014,8.59008]
[1778845656288,40.66,80675.5,442.9,-0.13906,0.00014,8.58311]
[1778845661458,40.67,80674.22,442.9,-0.13925,0.00014,8.59127]
[1778845664477,40.67,80674.32,442.9,-0.13925,0.00014,8.59104]
[1778845669514,40.67,80675.89,442.9,-0.13904,0.00014,8.58269]
[1778845671336,40.67,80675.86,442.9,-0.13905,0.00014,8.58299]
[1778845676563,40.67,80681.14,442.9,-0.13833,0.00014,8.55322]
[1778845681680,40.68,80682.07,442.9,-0.13822,0.00014,8.54847]
[1778845687644,40.68,80680.15,442.9,-0.13851,0.00014,8.56088]
[1778845692358,40.68,80684.53,442.9,-0.13792,0.00014,8.53617]
[1778845697715,40.69,80684.59,442.9,-0.13794,0.00014,8.53692]
[1778845701332,40.69,80685.62,442.9,-0.13781,0.00014,8.53154]
[1778845701743,40.69,80685.38,442.9,-0.13785,0.00014,8.53337]
[1778845705394,40.7,80685.94,442.9,-0.1378,0.00014,8.53142]
[1778845705771,40.7,80686.19,442.9,-0.13778,0.00014,8.5304]
[1778845707413,40.7,80687.4,442.9,-0.13761,0.00014,8.5236]
[1778845707910,40.7,80687.4,442.9,-0.13761,0.00014,8.5236]
[1778845715841,40.71,80685.74,442.9,-0.13779,0.00014,8.52741]
[1778845719481,40.71,80685.69,442.9,-0.13781,0.00014,8.52836]
[1778845724181,40.72,80686.36,442.9,-0.13774,0.00014,8.52539]
[1778845724217,40.72,80688.76,442.9,-0.13741,0.00014,8.51173]
[1778845724904,40.72,80699.1,442.9,-0.13598,0.00014,8.45194]
[1778845725878,40.72,80699.1,442.9,-0.13598,0.00014,8.45194]
[1778845725888,40.72,80699.1,442.9,-0.13598,0.00014,8.45194]
[1778845727067,40.72,80704.25,442.9,-0.13527,0.00014,8.42228]
[1778845730217,40.72,80704.3,442.9,-0.13527,0.00014,8.42245]
[1778845730226,40.72,80702.44,442.9,-0.13553,0.00014,8.43335]
[1778845732925,40.72,80701.83,442.9,-0.13561,0.00014,8.43667]
[1778845732960,40.72,80701.7,442.9,-0.13563,0.00014,8.43731]
[1778845737995,40.72,80702.03,442.9,-0.1356,0.00014,8.43606]
[1778845739107,40.72,80702.03,442.9,-0.1356,0.00014,8.43606]
[1778845739137,40.72,80702.11,442.9,-0.13559,0.00014,8.43572]
[1778845743031,40.72,80695.2,442.9,-0.13653,0.00014,8.4752]
[1778845745049,40.72,80688.18,442.9,-0.1375,0.00014,8.51545]
[1778845745583,40.72,80688.18,442.9,-0.1375,0.00014,8.51545]
[1778845745614,40.72,80688.18,442.9,-0.1375,0.00014,8.51545]
[1778845746056,40.72,80688.52,442.9,-0.13745,0.00014,8.51325]
[1778845751091,40.72,80688.1,442.9,-0.13754,0.00014,8.51687]
[1778845753547,40.72,80687.38,442.9,-0.13765,0.00014,8.52152]
[1778845759147,40.73,80684.56,442.9,-0.13807,0.00014,8.53924]
[1778845765189,40.73,80684.54,442.9,-0.13811,0.00014,8.54066]
[1778845770224,40.74,80683.33,442.9,-0.1383,0.00014,8.5487]
[1778845770563,40.74,80683.33,442.9,-0.1383,0.00014,8.5487]
[1778845771185,40.74,80683.33,442.9,-0.1383,0.00014,8.5487]
[1778845780295,40.75,80683.33,442.9,-0.13825,0.00014,8.5431]
[1778845781545,40.75,80683.48,442.9,-0.13824,0.00014,8.54244]
[1778845784503,40.75,80683.48,442.9,-0.13824,0.00014,8.54264]
[1778845784541,40.75,80683.48,442.9,-0.13824,0.00014,8.54264]
[1778845785019,40.75,80683.48,442.9,-0.13824,0.00014,8.54264]
[1778845785581,40.75,80683.48,442.9,-0.13826,0.00014,8.54324]
[1778845786026,40.75,80674.76,442.9,-0.13948,0.00014,8.59385]
[1778845786537,40.75,80674.76,442.9,-0.13948,0.00014,8.59385]
[1778845786583,40.75,80667.5,442.9,-0.14051,0.00014,8.63591]
[1778845788816,40.75,80664.99,442.9,-0.14086,0.00014,8.65053]
[1778845789718,40.75,80664.63,442.9,-0.14092,0.00014,8.65271]
[1778845791571,40.75,80661.24,442.9,-0.1414,0.00014,8.67238]
[1778845792503,40.75,80661.19,442.9,-0.14141,0.00014,8.67271]
[1778845802450,40.75,80661.6,442.9,-0.14135,0.00014,8.67054]
[1778845805139,40.75,80661.52,442.9,-0.14136,0.00014,8.67102]
[1778845805175,40.75,80661.52,442.9,-0.14136,0.00014,8.67102]
[1778845805394,40.75,80661.52,442.9,-0.14137,0.00014,8.67107]
[1778845807394,40.75,80668.64,442.9,-0.14036,0.00014,8.62982]
[1778845807944,40.75,80668.64,442.9,-0.14036,0.00014,8.62982]
[1778845808874,40.75,80667.98,442.9,-0.14045,0.00014,8.63379]
[1778845810385,40.76,80664.93,442.9,-0.14089,0.00014,8.65161]
[1778845812001,40.76,80663.71,442.9,-0.14106,0.00014,8.65873]
[1778845812033,40.76,80663.71,442.9,-0.14106,0.00014,8.65873]
[1778845814620,40.76,80661.48,442.9,-0.14138,0.00014,8.67173]
[1778845815134,40.76,80661.48,442.9,-0.14138,0.00014,8.67173]
[1778845815169,40.76,80661.48,442.9,-0.14138,0.00014,8.67173]
[1778845815397,40.76,80660.73,442.9,-0.14149,0.00014,8.67612]
[1778845818891,40.76,80660.2,442.9,-0.14157,0.00014,8.67923]
[1778845818978,40.76,80660.2,442.9,-0.14157,0.00014,8.67923]
[1778845824606,40.76,80659.95,442.9,-0.1416,0.00014,8.68075]
[1778845830170,40.76,80659.53,442.9,-0.14166,0.00014,8.68322]
[1778845837324,40.76,80663.29,442.9,-0.14104,0.00014,8.65392]
[1778845839711,40.76,80670.55,442.9,-0.14001,0.00014,8.61211]
[1778845844871,40.76,80671.42,442.9,-0.1399,0.00014,8.60745]
[1778845850238,40.76,80672.64,442.9,-0.13974,0.00014,8.60089]
[1778845851078,40.76,80672.54,442.9,-0.13976,0.00014,8.60158]
[1778845852802,40.76,80680.28,442.9,-0.13868,0.00014,8.55713]
[1778845853687,40.76,80680.28,442.9,-0.13868,0.00014,8.55713]
[1778845853813,40.76,80680.28,442.9,-0.13868,0.00014,8.55713]
[1778845853819,40.76,80680.28,442.9,-0.13868,0.00014,8.55713]
[1778845856874,40.77,80689.67,442.9,-0.13738,0.00014,8.50342]
[1778845864120,40.77,80692.03,442.9,-0.13709,0.00014,8.49145]
[1778845865111,40.77,80692.4,442.9,-0.13705,0.00014,8.48958]
[1778845865212,40.78,80692.67,442.9,-0.13701,0.00014,8.48828]
[1778845870959,40.78,80696.92,442.9,-0.13643,0.00014,8.46406]
[1778845876970,40.78,80698.09,442.9,-0.13628,0.00014,8.4579]
[1778845882006,40.78,80695.37,442.9,-0.13667,0.00014,8.47393]
[1778845887042,40.78,80695.27,442.9,-0.13669,0.00014,8.4748]
[1778845892077,40.78,80696.05,442.9,-0.13649,0.00014,8.46294]
[1778845897112,40.78,80696.31,442.9,-0.13646,0.00014,8.46178]
[1778845902147,40.79,80697.14,442.9,-0.13636,0.00014,8.45737]
[1778845907182,40.79,80697.26,442.9,-0.13635,0.00014,8.45709]
[1778845913817,40.79,80697.79,442.9,-0.13628,0.00014,8.45437]
[1778845917214,40.79,80694.31,442.9,-0.13678,0.00014,8.47487]
[1778845917253,40.79,80694.21,442.9,-0.13679,0.00014,8.47551]
[1778845919399,40.79,80691.77,442.9,-0.13714,0.00014,8.48989]
[1778845926809,40.8,80686.3,442.9,-0.13794,0.00014,8.52312]
[1778845927708,40.8,80686.13,442.9,-0.13797,0.00014,8.52454]
[1778845931686,40.8,80682.84,442.9,-0.13845,0.00014,8.54432]
[1778845937034,40.81,80684.45,442.9,-0.13825,0.00014,8.53593]
[1778845939605,40.81,80684.22,442.9,-0.13829,0.00014,8.53783]
[1778845940207,40.81,80684.22,442.9,-0.13829,0.00014,8.53783]
[1778845944995,40.81,80684.12,442.9,-0.13833,0.00014,8.53933]
[1778845945004,40.81,80684.12,442.9,-0.13833,0.00014,8.53933]
[1778845945044,40.81,80684.12,442.9,-0.13833,0.00014,8.53933]
[1778845945079,40.81,80684.12,442.9,-0.13833,0.00014,8.53933]
[1778845952500,40.82,80682.19,442.9,-0.13853,0.00014,8.54423]
[1778845958542,40.82,80684.93,442.9,-0.13818,0.00014,8.52951]
[1778845960480,40.82,80684.93,442.9,-0.13818,0.00014,8.52951]
[1778845965593,40.83,80684.71,442.9,-0.13824,0.00014,8.53219]
[1778845970631,40.83,80682.94,442.9,-0.13851,0.00014,8.54342]
[1778845973911,40.84,80683.4,442.9,-0.13846,0.00014,8.54115]
[1778845974338,40.84,80683.4,442.9,-0.13846,0.00014,8.54115]
[1778845976238,40.84,80682.91,442.9,-0.13854,0.00014,8.54438]
[1778845977199,40.84,80682.76,442.9,-0.13857,0.00014,8.54565]
[1778845980306,40.84,80676.09,442.9,-0.13951,0.00014,8.58454]
[1778845981708,40.84,80669.88,442.9,-0.1404,0.00014,8.62087]
[1778845986743,40.84,80669.18,442.9,-0.14051,0.00014,8.62535]
[1778845991778,40.85,80668.7,442.9,-0.14058,0.00014,8.62849]
[1778845996785,40.85,80667.79,442.9,-0.14072,0.00014,8.63408]
[1778845996787,40.85,80667.79,442.9,-0.14072,0.00014,8.63408]
[1778845996788,40.85,80667.79,442.9,-0.14072,0.00014,8.63408]
[1778845997502,40.85,80667.79,442.9,-0.14072,0.00014,8.63408]
[1778845997528,40.85,80658.49,442.9,-0.14204,0.00014,8.68793]
[1778845998251,40.85,80658.49,442.9,-0.14204,0.00014,8.68793]
[1778845998323,40.85,80658.49,442.9,-0.14204,0.00014,8.68793]
[1778845998412,40.85,80652.07,442.9,-0.14296,0.00014,8.72507]
[1778845998846,40.85,80652.07,442.9,-0.14296,0.00014,8.72507]
[1778845999481,40.85,80652.07,442.9,-0.14296,0.00014,8.72507]
[1778845999365,40.85,80643.78,442.9,-0.14414,0.00014,8.77301]
[1778845999994,40.85,80643.78,442.9,-0.14414,0.00014,8.77301]
[1778846000804,40.85,80641.53,442.9,-0.14446,0.00014,8.78591]
[1778846001180,40.85,80641.53,442.9,-0.14446,0.00014,8.78591]
[1778846001442,40.85,80641.53,442.9,-0.14446,0.00014,8.78591]
[1778846005756,40.84,80642.44,442.9,-0.14431,0.00014,8.77987]
[1778846010457,40.84,80646.02,442.9,-0.14379,0.00014,8.75861]
[1778846011190,40.84,80647.52,442.9,-0.14357,0.00014,8.7498]
[1778846014761,40.84,80653.09,442.9,-0.14266,0.00014,8.70958]
[1778846018969,40.84,80659.63,442.9,-0.14173,0.00014,8.67144]
[1778846022360,40.84,80659.73,442.9,-0.14171,0.00014,8.67084]
[1778846026380,40.84,80660.41,442.9,-0.14161,0.00014,8.66685]
[1778846026407,40.84,80660.41,442.9,-0.14161,0.00014,8.66685]
[1778846026431,40.84,80660.41,442.9,-0.14161,0.00014,8.66685]
[1778846026604,40.84,80660.41,442.9,-0.14161,0.00014,8.66685]
[1778846032060,40.84,80663.95,442.9,-0.14111,0.00014,8.64641]
[1778846033184,40.84,80663.95,442.9,-0.14111,0.00014,8.64641]
[1778846035793,40.84,80663.32,442.9,-0.1412,0.00014,8.65012]
[1778846041123,40.84,80662.55,442.9,-0.14131,0.00014,8.65466]
[1778846042795,40.84,80663.03,442.9,-0.14125,0.00014,8.6519]
[1778846045587,40.84,80663.06,442.9,-0.14124,0.00014,8.65178]
[1778846045934,40.84,80663.06,442.9,-0.14124,0.00014,8.65178]
[1778846047403,40.84,80663.26,442.9,-0.14121,0.00014,8.65064]
[1778846052272,40.84,80668.38,442.9,-0.14049,0.00014,8.62119]
[1778846052651,40.84,80668.38,442.9,-0.1405,0.00014,8.62125]
[1778846053493,40.84,80668.38,442.9,-0.1405,0.00014,8.62125]
[1778846053964,40.84,80669.87,442.9,-0.14029,0.00014,8.6127]
[1778846056608,40.84,80671.98,442.9,-0.13999,0.00014,8.60075]
[1778846057891,40.84,80672.87,442.9,-0.13987,0.00014,8.59569]
[1778846064284,40.84,80673.98,442.9,-0.13973,0.00014,8.58992]
[1778846067440,40.84,80673.99,442.9,-0.13973,0.00014,8.58996]
[1778846073348,40.85,80674.16,442.9,-0.13963,0.00014,8.58209]
[1778846076773,40.85,80674.13,442.9,-0.13964,0.00014,8.58256]
[1778846079401,40.85,80674.13,442.9,-0.13964,0.00014,8.58275]
[1778846080312,40.85,80672.36,442.9,-0.13989,0.00014,8.59308]
[1778846086631,40.85,80668.86,442.9,-0.1404,0.00014,8.61365]
[1778846091747,40.85,80672.51,442.9,-0.13989,0.00014,8.59297]
[1778846094985,40.85,80672.98,442.9,-0.13983,0.00014,8.59049]
[1778846100537,40.86,80674.21,442.9,-0.13967,0.00014,8.58387]
[1778846105573,40.86,80674.91,442.9,-0.13958,0.00014,8.58026]
[1778846110608,40.86,80674.47,442.9,-0.13965,0.00014,8.58326]
[1778846112008,40.86,80674.55,442.9,-0.13965,0.00014,8.58288]
[1778846116651,40.86,80666.21,442.9,-0.14083,0.00014,8.63143]
[1778846118665,40.86,80659.03,442.9,-0.14185,0.00014,8.67294]
[1778846120577,40.86,80659.03,442.9,-0.14185,0.00014,8.67294]
[1778846121384,40.86,80658.45,442.9,-0.14193,0.00014,8.67626]
[1778846124777,40.86,80658.72,442.9,-0.14189,0.00014,8.67454]
[1778846127501,40.86,80655.78,442.9,-0.14231,0.00014,8.69148]
[1778846128463,40.86,80653.62,442.9,-0.14261,0.00014,8.70385]
[1778846132421,40.86,80652.94,442.9,-0.1427,0.00014,8.70755]
[1778846132552,40.86,80652.94,442.9,-0.1427,0.00014,8.70755]
[1778846132628,40.86,80652.94,442.9,-0.1427,0.00014,8.70755]
[1778846132680,40.86,80652.76,442.9,-0.14263,0.00014,8.70076]
[1778846133371,40.86,80652.76,442.9,-0.14263,0.00014,8.70076]
[1778846133416,40.86,80652.76,442.9,-0.14263,0.00014,8.70076]
[1778846133425,40.86,80652.76,442.9,-0.14263,0.00014,8.70076]
[1778846133609,40.86,80646.32,442.9,-0.14355,0.00014,8.73792]
[1778846133866,40.86,80646.32,442.9,-0.14355,0.00014,8.73792]
[1778846134637,40.86,80646.32,442.9,-0.14355,0.00014,8.73792]
[1778846134645,40.86,80638.08,442.9,-0.14473,0.00014,8.78545]
[1778846134712,40.86,80638.08,442.9,-0.14473,0.00014,8.78545]
[1778846135597,40.86,80632.9,442.9,-0.14548,0.00014,8.81558]
[1778846139641,40.86,80626.25,442.9,-0.14645,0.00015,8.85442]
[1778846144847,40.86,80626.05,442.9,-0.14649,0.00015,8.85596]
[1778846148165,40.86,80619.72,442.9,-0.14742,0.00015,8.89297]
[1778846148876,40.86,80611.92,442.9,-0.14857,0.00015,8.9382]
[1778846151797,40.86,80610.33,442.9,-0.1488,0.00015,8.94741]
[1778846153476,40.86,80607.26,442.9,-0.14925,0.00015,8.96517]
[1778846158499,40.86,80601.59,442.9,-0.15008,0.00015,8.99781]
[1778846160396,40.86,80594.01,442.9,-0.15118,0.00015,9.04077]
[1778846167473,40.85,80592.73,442.9,-0.15135,0.00015,9.04757]
[1778846170869,40.85,80587.34,442.9,-0.15214,0.00015,9.07813]
[1778846176069,40.85,80586.13,442.9,-0.1523,0.00015,9.08417]
[1778846181104,40.84,80591.12,442.9,-0.15153,0.00015,9.05434]
[1778846186139,40.84,80592.01,442.9,-0.15138,0.00015,9.04848]
[1778846191174,40.84,80591.68,442.9,-0.15131,0.00015,9.04202]
[1778846197548,40.83,80592.27,442.9,-0.15121,0.00015,9.03805]
[1778846203258,40.83,80594.2,442.9,-0.1509,0.00015,9.02587]
[1778846208293,40.83,80594.21,442.9,-0.15088,0.00015,9.02521]
[1778846213328,40.82,80594.96,442.9,-0.15076,0.00015,9.02025]
[1778846216701,40.82,80595.36,442.9,-0.15069,0.00015,9.01769]
[1778846218387,40.82,80599.32,442.9,-0.1501,0.00015,8.99446]
[1778846218619,40.82,80599.32,442.9,-0.1501,0.00015,8.99446]
[1778846224406,40.82,80602.29,442.9,-0.14965,0.00015,8.97681]
[1778846226029,40.82,80602.29,442.9,-0.14965,0.00015,8.97675]
[1778846227488,40.82,80602.97,442.9,-0.14954,0.00015,8.97275]
[1778846228579,40.82,80605.39,442.9,-0.14919,0.00015,8.95865]
[1778846230456,40.82,80605.16,442.9,-0.14922,0.00015,8.95994]
[1778846232029,40.82,80604.88,442.9,-0.14926,0.00015,8.96151]
[1778846232462,40.82,80611.04,442.9,-0.14835,0.00015,8.92571]
[1778846232834,40.82,80611.04,442.9,-0.14835,0.00015,8.92571]
[1778846233417,40.82,80611.04,442.9,-0.14835,0.00015,8.92571]
[1778846242532,40.82,80611.74,442.9,-0.14825,0.00015,8.92194]
[1778846247764,40.82,80611.92,442.9,-0.14823,0.00015,8.921]
[1778846252976,40.82,80614.03,442.9,-0.14783,0.00015,8.90132]
[1778846258644,40.82,80615.04,442.9,-0.14769,0.00015,8.89572]
[1778846264686,40.82,80615.87,442.9,-0.14757,0.00015,8.89118]
[1778846269721,40.82,80617.94,442.9,-0.14727,0.00015,8.87941]
[1778846274757,40.83,80616.82,442.9,-0.14745,0.00015,8.8862]
[1778846279792,40.83,80616.13,442.9,-0.14755,0.00015,8.8904]
[1778846282813,40.83,80622.83,442.9,-0.14657,0.00015,8.85164]
[1778846284096,40.83,80623.5,442.9,-0.14648,0.00015,8.84784]
[1778846289871,40.83,80625.79,442.9,-0.14616,0.00015,8.83532]
[1778846294908,40.83,80625.26,442.9,-0.14626,0.00015,8.83911]
[1778846299943,40.84,80624.12,442.9,-0.14644,0.00015,8.84634]
[1778846304978,40.84,80623.0,442.9,-0.14662,0.00015,8.85353]
[1778846308310,40.84,80622.37,442.9,-0.14672,0.00015,8.85745]
[1778846309109,40.84,80616.19,442.9,-0.14763,0.00015,8.89356]
[1778846315050,40.84,80620.1,442.9,-0.14697,0.00015,8.86381]
[1778846320087,40.85,80617.24,442.9,-0.14741,0.00015,8.88092]
[1778846325121,40.85,80618.82,442.9,-0.14719,0.00015,8.87222]
[1778846330156,40.85,80618.97,442.9,-0.14718,0.00015,8.87186]
[1778846335191,40.85,80618.48,442.9,-0.14726,0.00015,8.87533]
[1778846340226,40.86,80618.2,442.9,-0.14732,0.00015,8.87746]
[1778846343247,40.86,80610.83,442.9,-0.1484,0.00015,8.92045]
[1778846348767,40.86,80611.54,442.9,-0.1483,0.00015,8.9165]
[1778846354324,40.86,80617.15,442.9,-0.14749,0.00015,8.88432]
[1778846359359,40.86,80619.31,442.9,-0.14718,0.00015,8.8722]
[1778846364394,40.86,80619.52,442.9,-0.14717,0.00015,8.87147]
[1778846370436,40.86,80618.43,442.9,-0.14734,0.00015,8.87833]
[1778846375471,40.87,80617.74,442.9,-0.14735,0.00015,8.8751]
[1778846380506,40.87,80617.26,442.9,-0.14743,0.00015,8.8783]
[1778846385541,40.87,80617.57,442.9,-0.1474,0.00015,8.87686]
[1778846390862,40.87,80617.54,442.9,-0.1474,0.00015,8.87724]
[1778846400298,40.87,80616.68,442.9,-0.14755,0.00015,8.88281]
[1778846401356,40.87,80613.18,442.9,-0.14806,0.00015,8.9032]
[1778846402666,40.87,80601.17,442.9,-0.14983,0.00015,8.97284]
[1778846407523,40.87,80604.61,442.9,-0.14932,0.00015,8.95262]
[1778846412737,40.87,80606.98,442.9,-0.14896,0.00015,8.9387]
[1778846417772,40.87,80611.59,442.9,-0.14828,0.00015,8.91194]
[1778846422807,40.87,80613.17,442.9,-0.14805,0.00015,8.90292]
[1778846425119,40.87,80613.05,442.9,-0.14807,0.00015,8.90367]
[1778846430864,40.87,80613.67,442.9,-0.14799,0.00015,8.90022]
[1778846435870,40.87,80616.03,442.9,-0.14754,0.00015,8.87899]
[1778846438810,40.87,80615.82,442.9,-0.14758,0.00015,8.88036]
[1778846438920,40.87,80622.55,442.9,-0.1466,0.00015,8.8414]
[1778846439414,40.87,80622.55,442.9,-0.1466,0.00015,8.8414]
[1778846444962,40.88,80619.92,442.9,-0.14699,0.00015,8.85698]
[1778846449997,40.88,80623.04,442.9,-0.14654,0.00015,8.83934]
[1778846455032,40.88,80624.13,442.9,-0.1464,0.00015,8.83352]
[1778846456837,40.88,80624.13,442.9,-0.1464,0.00015,8.83352]
[1778846457265,40.88,80623.59,442.9,-0.14648,0.00015,8.83686]
[1778846457922,40.88,80623.59,442.9,-0.14648,0.00015,8.83686]
[1778846457323,40.88,80626.33,442.9,-0.14608,0.00015,8.82094]
[1778846461860,40.88,80630.54,442.9,-0.14546,0.00015,8.7961]
[1778846462991,40.88,80630.63,442.9,-0.14543,0.00015,8.79513]
[1778846465844,40.88,80631.16,442.9,-0.14535,0.00015,8.79164]
[1778846466256,40.87,80630.76,442.9,-0.14539,0.00015,8.79354]
[1778846466415,40.87,80630.76,442.9,-0.14539,0.00015,8.79354]
[1778846466786,40.87,80624.33,442.9,-0.14633,0.00015,8.83066]
[1778846467119,40.87,80617.38,442.9,-0.14734,0.00015,8.87094]
[1778846469645,40.87,80617.58,442.9,-0.14731,0.00015,8.86963]
[1778846471883,40.87,80616.67,442.9,-0.14743,0.00015,8.87446]
[1778846477190,40.87,80614.05,442.9,-0.14779,0.00015,8.88869]
[1778846478199,40.87,80614.05,442.9,-0.14779,0.00015,8.88869]
[1778846478266,40.87,80609.22,442.9,-0.1485,0.00015,8.91653]
[1778846480782,40.86,80598.57,442.9,-0.15006,0.00015,8.97811]
[1778846481800,40.86,80598.57,442.9,-0.15006,0.00015,8.97811]
[1778846487260,40.86,80595.94,442.9,-0.15044,0.00015,8.99284]
[1778846492307,40.86,80595.22,442.9,-0.15044,0.00015,8.98893]
[1778846492699,40.86,80595.22,442.9,-0.15044,0.00015,8.98893]
[1778846498337,40.86,80590.69,442.9,-0.1511,0.00015,9.01453]
[1778846500437,40.86,80590.58,442.9,-0.15111,0.00015,9.01493]
[1778846500716,40.86,80590.58,442.9,-0.15111,0.00015,9.01493]
[1778846501809,40.86,80592.3,442.9,-0.15085,0.00015,9.00483]
[1778846504908,40.85,80598.21,442.9,-0.14996,0.00015,8.97008]
[1778846509086,40.85,80595.42,442.9,-0.15037,0.00015,8.986]
[1778846512878,40.85,80592.46,442.9,-0.1508,0.00015,9.00292]
[1778846514952,40.85,80585.98,442.9,-0.15176,0.00015,9.04032]
[1778846515954,40.85,80581.79,442.9,-0.15238,0.00015,9.0645]
[1778846516056,40.85,80579.75,442.9,-0.15268,0.00015,9.07616]
[1778846521152,40.85,80578.74,442.9,-0.15284,0.00015,9.08208]
[1778846521664,40.85,80570.71,442.9,-0.15405,0.00015,9.12878]
[1778846523512,40.85,80563.33,442.9,-0.15517,0.00015,9.17161]
[1778846528420,40.85,80563.33,443.0,-0.15516,0.00015,9.17137]
[1778846529284,40.85,80559.62,443.3,-0.15572,0.00015,9.19286]
[1778846529330,40.85,80559.62,443.3,-0.15572,0.00015,9.19286]
[1778846529641,40.85,80554.9,443.3,-0.15644,0.00015,9.2203]
[1778846531081,40.85,80554.9,443.3,-0.15644,0.00015,9.2203]
[1778846533056,40.85,80549.53,443.3,-0.15726,0.00015,9.25155]
[1778846533190,40.85,80549.32,443.3,-0.1573,0.00015,9.25277]
[1778846533321,40.85,80549.32,443.3,-0.1573,0.00015,9.25277]
[1778846533423,40.85,80549.32,443.3,-0.1573,0.00015,9.25277]
[1778846533484,40.85,80549.32,443.3,-0.1573,0.00015,9.25277]
[1778846533513,40.85,80549.32,443.3,-0.1573,0.00015,9.25277]
[1778846533514,40.85,80549.32,443.3,-0.1573,0.00015,9.25277]
[1778846533627,40.85,80549.32,443.3,-0.1573,0.00015,9.25277]
[1778846533923,40.85,80539.17,443.3,-0.15886,0.00015,9.31173]
[1778846534316,40.85,80539.17,443.3,-0.15886,0.00015,9.31173]
[1778846534873,40.85,80527.27,443.3,-0.1607,0.00016,9.38075]
[1778846535486,40.85,80527.27,443.3,-0.1607,0.00016,9.38075]
[1778846535633,40.85,80527.27,443.3,-0.1607,0.00016,9.38075]
[1778846535708,40.85,80521.97,443.3,-0.16152,0.00016,9.41135]
[1778846541760,40.85,80520.58,443.3,-0.16174,0.00016,9.41957]
[1778846544094,40.85,80529.95,443.3,-0.16028,0.00016,9.36512]
[1778846549694,40.85,80526.89,443.3,-0.16075,0.00016,9.38295]
[1778846554729,40.85,80527.71,443.3,-0.16053,0.00016,9.37054]
[1778846559865,40.85,80527.0,443.3,-0.16064,0.00016,9.37471]
[1778846565887,40.85,80526.14,443.3,-0.16078,0.00016,9.37976]
[1778846566630,40.85,80526.14,443.3,-0.16078,0.00016,9.37977]
[1778846571731,40.85,80526.11,443.3,-0.16078,0.00016,9.37997]
[1778846571852,40.85,80518.8,443.3,-0.16192,0.00016,9.42242]
[1778846575439,40.85,80520.12,443.3,-0.16171,0.00016,9.41467]
[1778846581742,40.85,80515.29,443.3,-0.16247,0.00016,9.44294]
[1778846581807,40.85,80515.29,443.3,-0.16247,0.00016,9.44294]
[1778846581964,40.85,80507.96,443.3,-0.16363,0.00016,9.48554]
[1778846587329,40.85,80509.13,443.3,-0.16344,0.00016,9.4788]
[1778846589239,40.85,80517.67,443.3,-0.16211,0.00016,9.42936]
[1778846595015,40.85,80520.98,443.3,-0.16161,0.00016,9.41095]
[1778846600050,40.86,80521.09,443.3,-0.16161,0.00016,9.41098]
[1778846602218,40.86,80521.15,443.3,-0.16161,0.00016,9.4109]
[1778846602982,40.86,80521.15,443.3,-0.16161,0.00016,9.4109]
[1778846603771,40.86,80521.62,443.3,-0.16154,0.00016,9.40827]
[1778846609113,40.86,80520.89,443.3,-0.16166,0.00016,9.41293]
[1778846614148,40.86,80518.88,443.3,-0.16189,0.00016,9.41731]
[1778846618347,40.87,80528.85,443.3,-0.16035,0.00016,9.35984]
[1778846624394,40.87,80530.75,443.3,-0.16008,0.00016,9.34969]
[1778846630411,40.87,80527.83,443.3,-0.16055,0.00016,9.3675]
[1778846632963,40.87,80531.6,443.3,-0.15997,0.00015,9.34592]
[1778846638320,40.88,80531.54,443.3,-0.16,0.00015,9.34685]
[1778846643838,40.88,80533.34,443.3,-0.15973,0.00015,9.33659]
[1778846649357,40.88,80533.57,443.3,-0.1597,0.00015,9.33558]
[1778846651514,40.88,80533.02,443.3,-0.15979,0.00015,9.33889]
[1778846658467,40.88,80521.51,443.3,-0.16159,0.00016,9.40639]
[1778846661390,40.88,80520.16,443.3,-0.16181,0.00016,9.41438]
[1778846663900,40.89,80513.32,443.3,-0.16289,0.00016,9.45438]
[1778846665600,40.89,80512.61,443.3,-0.163,0.00016,9.45855]
[1778846667591,40.89,80520.1,443.3,-0.16183,0.00016,9.41528]
[1778846667885,40.89,80519.12,443.3,-0.16199,0.00016,9.4211]
[1778846672960,40.89,80519.39,443.3,-0.16188,0.00016,9.41311]
[1778846678350,40.9,80514.62,443.3,-0.16268,0.00016,9.44263]
[1778846683642,40.91,80510.55,443.3,-0.16336,0.00016,9.46794]
[1778846688678,40.92,80510.8,443.3,-0.16336,0.00016,9.46781]
[1778846693747,40.92,80509.89,443.3,-0.16353,0.00016,9.47411]
[1778846699755,40.93,80511.1,443.3,-0.16339,0.00016,9.46894]
[1778846704692,40.93,80509.74,443.4,-0.16363,0.00016,9.47799]
[1778846705426,40.94,80507.23,443.6,-0.16403,0.00016,9.49286]
[1778846705503,40.94,80507.23,443.6,-0.16403,0.00016,9.49286]
[1778846706177,40.94,80507.23,443.6,-0.16403,0.00016,9.49286]
[1778846706269,40.94,80503.65,443.6,-0.16461,0.00016,9.51393]
[1778846712959,40.94,80508.75,443.6,-0.16385,0.00016,9.48598]
[1778846716697,40.95,80508.63,443.6,-0.1639,0.00016,9.48803]
[1778846721470,40.96,80506.87,443.6,-0.16421,0.00016,9.49939]
[1778846721909,40.96,80500.12,443.6,-0.16528,0.00016,9.53866]
[1778846722959,40.96,80500.12,443.6,-0.16528,0.00016,9.53866]
[1778846723008,40.96,80494.45,443.6,-0.16618,0.00016,9.57162]
[1778846727191,40.96,80496.86,443.6,-0.16582,0.00016,9.55846]
[1778846732512,40.96,80492.68,443.6,-0.16641,0.00016,9.57578]
[1778846732820,40.96,80492.68,443.6,-0.16641,0.00016,9.57578]
[1778846735675,40.97,80490.33,443.6,-0.16679,0.00016,9.5896]
[1778846740892,40.97,80492.16,443.6,-0.16651,0.00016,9.57942]
[1778846742989,40.97,80500.95,443.6,-0.16512,0.00016,9.5288]
[1778846746290,40.97,80492.39,443.6,-0.16649,0.00016,9.57868]
[1778846747187,40.97,80490.37,443.6,-0.16681,0.00016,9.59044]
[1778846748204,40.97,80481.74,443.6,-0.16819,0.00016,9.64043]
[1778846751067,40.97,80479.41,443.6,-0.16856,0.00016,9.65387]
[1778846751116,40.97,80479.41,443.6,-0.16856,0.00016,9.65387]
[1778846751122,40.97,80479.41,443.6,-0.16856,0.00016,9.65387]
[1778846751198,40.97,80479.41,443.6,-0.16856,0.00016,9.65387]
[1778846751290,40.97,80479.41,443.6,-0.16856,0.00016,9.65387]
[1778846751263,40.97,80479.35,443.6,-0.16857,0.00016,9.6542]
[1778846752111,40.97,80479.35,443.6,-0.16857,0.00016,9.6542]
[1778846752175,40.97,80479.35,443.6,-0.16857,0.00016,9.6542]
[1778846752284,40.97,80479.35,443.6,-0.16857,0.00016,9.6542]
[1778846753130,40.97,80475.0,443.6,-0.16928,0.00016,9.67963]
[1778846756237,40.97,80474.01,443.6,-0.16944,0.00016,9.6856]
[1778846756300,40.97,80474.01,443.6,-0.16944,0.00016,9.6856]
[1778846757158,40.99,80469.49,443.6,-0.17024,0.00016,9.71439]
[1778846762193,40.99,80468.29,443.6,-0.17047,0.00016,9.72258]
[1778846762948,40.99,80468.29,443.6,-0.17047,0.00016,9.72258]
[1778846763203,40.99,80460.64,443.6,-0.17171,0.00016,9.76694]
[1778846764207,40.99,80453.97,443.6,-0.1728,0.00016,9.80556]
[1778846766300,41.01,80448.38,443.6,-0.17379,0.00016,9.84041]
[1778846766464,41.01,80448.38,443.6,-0.17379,0.00016,9.84041]
[1778846767590,41.01,80444.69,443.7,-0.17441,0.00016,9.86253]
[1778846767618,41.01,80444.69,443.7,-0.17441,0.00016,9.86253]
[1778846767663,41.01,80444.69,443.7,-0.17441,0.00016,9.86253]
[1778846767802,41.01,80444.69,443.7,-0.17441,0.00016,9.86253]
[1778846768336,41.01,80436.26,443.7,-0.17581,0.00016,9.91158]
[1778846769330,41.01,80427.9,443.7,-0.17719,0.00017,9.95958]
[1778846769527,41.01,80427.9,443.7,-0.17719,0.00017,9.95958]
[1778846770696,41.01,80422.87,443.7,-0.17802,0.00017,9.9884]
[1778846771257,41.01,80422.38,443.7,-0.1781,0.00017,9.99111]
[1778846772234,41.01,80422.38,443.7,-0.1781,0.00017,9.99111]
[1778846772264,41.02,80422.7,443.7,-0.17806,0.00017,9.98964]
[1778846773925,41.03,80424.72,443.7,-0.17778,0.00017,9.98002]
[1778846778851,41.07,80428.51,443.7,-0.17742,0.00017,9.96782]
[1778846780758,41.07,80428.56,443.7,-0.17742,0.00017,9.96799]
[1778846781327,41.08,80432.75,443.7,-0.17674,0.00016,9.94418]
[1778846782115,41.08,80432.75,443.7,-0.17674,0.00016,9.94418]
[1778846782386,41.08,80433.09,443.7,-0.17669,0.00016,9.94235]
[1778846784836,41.08,80434.81,443.7,-0.17641,0.00016,9.93273]
[1778846786149,41.08,80432.87,443.7,-0.17673,0.00016,9.94399]
[1778846790649,41.08,80433.23,443.7,-0.17669,0.00016,9.94241]
[1778846795925,41.1,80432.35,443.7,-0.17684,0.00016,9.94365]
[1778846797411,41.11,80429.63,443.7,-0.17733,0.00017,9.96053]
[1778846802426,41.11,80434.19,443.7,-0.17659,0.00016,9.93483]
[1778846802962,41.11,80439.78,443.7,-0.17568,0.00016,9.90308]
[1778846803583,41.11,80439.78,443.7,-0.17568,0.00016,9.90308]
[1778846807361,41.11,80440.83,443.7,-0.17552,0.00016,9.89742]
[1778846808528,41.11,80434.69,443.7,-0.17654,0.00016,9.93315]
[1778846811403,41.12,80429.14,443.7,-0.17746,0.00017,9.96532]
[1778846811741,41.12,80429.14,443.7,-0.17746,0.00017,9.96532]
[1778846813680,41.12,80430.79,443.7,-0.1772,0.00016,9.95596]
[1778846814544,41.12,80427.79,443.7,-0.1777,0.00017,9.97336]
[1778846814557,41.12,80427.79,443.7,-0.1777,0.00017,9.97336]
[1778846816744,41.12,80420.59,443.7,-0.17889,0.00017,10.01466]
[1778846817187,41.12,80420.59,443.7,-0.17889,0.00017,10.01466]
[1778846817288,41.12,80417.3,443.7,-0.17944,0.00017,10.03356]
[1778846818108,41.12,80417.3,443.7,-0.17944,0.00017,10.03356]
[1778846818209,41.12,80416.58,443.7,-0.17956,0.00017,10.03784]
[1778846819587,41.12,80416.26,443.7,-0.17962,0.00017,10.03994]
[1778846819730,41.12,80416.26,443.7,-0.17962,0.00017,10.03994]
[1778846819820,41.12,80416.26,443.7,-0.17962,0.00017,10.03994]
[1778846820614,41.12,80410.41,443.7,-0.18061,0.00017,10.07365]
[1778846825285,41.13,80406.8,443.7,-0.18124,0.00017,10.09515]
[1778846827619,41.13,80407.19,443.7,-0.18118,0.00017,10.09331]
[1778846827628,41.13,80407.19,443.7,-0.18118,0.00017,10.09331]
[1778846829856,41.13,80400.32,443.7,-0.18235,0.00017,10.13308]
[1778846829867,41.13,80400.32,443.7,-0.18235,0.00017,10.13308]
[1778846830243,41.13,80400.32,443.7,-0.18235,0.00017,10.13308]
[1778846832104,41.13,80394.53,443.7,-0.18333,0.00017,10.16635]
[1778846837759,41.13,80393.61,443.7,-0.1835,0.00017,10.17211]
[1778846838647,41.13,80393.47,443.7,-0.18353,0.00017,10.17299]
[1778846839282,41.13,80393.47,443.7,-0.18353,0.00017,10.17299]
[1778846839330,41.13,80393.47,443.7,-0.18353,0.00017,10.17299]
[1778846844785,41.14,80390.3,443.7,-0.18408,0.00017,10.19173]
[1778846849029,41.14,80389.92,443.7,-0.18415,0.00017,10.19418]
[1778846849039,41.14,80389.92,443.7,-0.18415,0.00017,10.19418]
[1778846849140,41.14,80390.26,443.7,-0.1841,0.00017,10.19234]
[1778846850562,41.14,80390.22,443.7,-0.18411,0.00017,10.19277]
[1778846851860,41.14,80390.69,443.7,-0.18404,0.00017,10.19031]
[1778846853631,41.14,80395.15,443.7,-0.1832,0.00017,10.15769]
[1778846854848,41.15,80397.21,443.7,-0.18286,0.00017,10.14621]
[1778846854854,41.15,80397.21,443.7,-0.18286,0.00017,10.14621]
[1778846855109,41.15,80397.21,443.7,-0.18286,0.00017,10.14621]
[1778846855407,41.15,80399.99,443.7,-0.1824,0.00017,10.13062]
[1778846856069,41.15,80399.99,443.7,-0.1824,0.00017,10.13062]
[1778846856137,41.15,80406.95,443.7,-0.18124,0.00017,10.09109]
[1778846857061,41.15,80406.95,443.7,-0.18124,0.00017,10.09109]
[1778846857375,41.15,80406.95,443.7,-0.18124,0.00017,10.09109]
[1778846857378,41.15,80400.94,443.7,-0.18225,0.00017,10.12559]
[1778846862912,41.15,80400.4,443.7,-0.18237,0.00017,10.12967]
[1778846867382,41.16,80403.57,443.7,-0.18186,0.00017,10.11213]
[1778846868339,41.16,80403.98,443.7,-0.18179,0.00017,10.11]
[1778846869666,41.16,80410.76,443.7,-0.18067,0.00017,10.07174]
[1778846873683,41.17,80404.14,443.7,-0.18186,0.00017,10.11246]
[1778846873746,41.17,80404.14,443.7,-0.18186,0.00017,10.11246]
[1778846876209,41.18,80405.8,443.7,-0.1816,0.00017,10.1034]
[1778846882032,41.19,80405.83,443.7,-0.18168,0.00017,10.10642]
[1778846882046,41.19,80406.17,443.7,-0.18163,0.00017,10.10469]
[1778846887081,41.2,80406.59,443.7,-0.18161,0.00017,10.10389]
[1778846888218,41.2,80406.59,443.7,-0.18161,0.00017,10.10389]
[1778846888248,41.2,80406.59,443.7,-0.18161,0.00017,10.10389]
[1778846888318,41.2,80406.17,443.7,-0.18169,0.00017,10.1066]
[1778846890278,41.2,80406.2,443.7,-0.18169,0.00017,10.10663]
[1778846890379,41.21,80406.17,443.7,-0.1817,0.00017,10.10701]
[1778846891587,41.21,80405.96,443.7,-0.18174,0.00017,10.10852]
[1778846891918,41.21,80405.96,443.7,-0.18174,0.00017,10.10852]
[1778846892339,41.21,80405.96,443.7,-0.18174,0.00017,10.10852]
[1778846892340,41.21,80405.96,443.7,-0.18174,0.00017,10.10852]
[1778846892411,41.21,80402.33,443.7,-0.18236,0.00017,10.12951]
[1778846893413,41.21,80402.33,443.7,-0.18236,0.00017,10.12951]
[1778846893563,41.21,80400.69,443.7,-0.18264,0.00017,10.13902]
[1778846894320,41.21,80400.69,443.7,-0.18264,0.00017,10.13902]
[1778846895685,41.21,80396.37,443.7,-0.18338,0.00017,10.16391]
[1778846895693,41.21,80396.37,443.7,-0.18338,0.00017,10.16391]
[1778846896470,41.21,80396.37,443.7,-0.18338,0.00017,10.16391]
[1778846897151,41.21,80392.6,443.7,-0.18402,0.00017,10.1857]
[1778846902236,41.26,80392.36,443.7,-0.1843,0.00017,10.19531]
[1778846908228,41.26,80396.19,443.7,-0.1837,0.00017,10.17497]
[1778846913264,41.27,80396.69,443.7,-0.18355,0.00017,10.16558]
[1778846918299,41.27,80395.54,443.7,-0.18377,0.00017,10.17314]
[1778846919897,41.27,80395.6,443.7,-0.18377,0.00017,10.17302]
[1778846922079,41.28,80396.0,443.7,-0.18371,0.00017,10.17117]
[1778846925332,41.28,80396.92,443.7,-0.18358,0.00017,10.16659]
[1778846925349,41.28,80402.26,443.7,-0.18269,0.00017,10.13648]
[1778846927397,41.29,80405.88,443.7,-0.18212,0.00017,10.11732]
[1778846927431,41.29,80406.0,443.7,-0.1821,0.00017,10.1168]
[1778846931896,41.29,80406.44,443.7,-0.18205,0.00017,10.11487]
[1778846932569,41.3,80406.44,443.7,-0.18207,0.00017,10.11573]
[1778846934413,41.3,80411.98,443.7,-0.18116,0.00017,10.0846]
[1778846934652,41.3,80411.98,443.7,-0.18116,0.00017,10.0846]
[1778846937063,41.3,80412.03,443.7,-0.18116,0.00017,10.08473]
[1778846937163,41.3,80412.03,443.7,-0.18116,0.00017,10.08473]
[1778846937190,41.3,80412.03,443.7,-0.18116,0.00017,10.08473]
[1778846937434,41.3,80413.9,443.7,-0.18086,0.00017,10.07431]
[1778846941462,41.3,80419.61,443.7,-0.17992,0.00017,10.04219]
[1778846946497,41.31,80417.61,443.7,-0.18026,0.00017,10.05412]
[1778846949019,41.31,80417.77,443.7,-0.18024,0.00017,10.05342]
[1778846949021,41.31,80417.77,443.7,-0.18024,0.00017,10.05342]
[1778846950805,41.31,80424.77,443.7,-0.17909,0.00017,10.01383]
[1778846951165,41.31,80424.77,443.7,-0.17909,0.00017,10.01383]
[1778846951539,41.31,80438.4,443.7,-0.17685,0.00016,9.93633]
[1778846952542,41.31,80445.26,443.7,-0.17575,0.00016,9.89818]
[1778846955507,41.32,80447.95,443.7,-0.17536,0.00016,9.88445]
[1778846957442,41.32,80450.48,443.7,-0.17496,0.00016,9.87035]
[1778846957577,41.32,80458.26,443.7,-0.1737,0.00016,9.82611]
[1778846962612,41.33,80463.57,443.7,-0.17288,0.00016,9.7971]
[1778846966640,41.34,80457.59,443.7,-0.17387,0.00016,9.83228]
[1778846971675,41.34,80462.2,443.7,-0.17306,0.00016,9.79949]
[1778846973821,41.34,80463.46,443.7,-0.17287,0.00016,9.79257]
[1778846973834,41.34,80463.46,443.7,-0.17287,0.00016,9.79257]
[1778846973846,41.34,80463.46,443.7,-0.17287,0.00016,9.79257]
[1778846973874,41.34,80463.46,443.7,-0.17287,0.00016,9.79257]
[1778846973921,41.35,80464.93,443.7,-0.17264,0.00016,9.78476]
[1778846976429,41.35,80472.31,443.7,-0.17146,0.00016,9.74293]
[1778846976853,41.35,80472.31,443.7,-0.17146,0.00016,9.74293]
[1778846977180,41.35,80472.31,443.7,-0.17146,0.00016,9.74293]
[1778846982251,41.35,80480.78,443.7,-0.17013,0.00016,9.69528]
[1778846982920,41.36,80481.85,443.7,-0.17003,0.00016,9.69186]
[1778846984877,41.39,80487.9,443.7,-0.1692,0.00016,9.66234]
[1778846985464,41.39,80495.15,443.7,-0.16806,0.00016,9.62118]
[1778846987023,41.39,80498.29,443.7,-0.16756,0.00016,9.60322]
[1778846987381,41.39,80498.29,443.7,-0.16756,0.00016,9.60322]
[1778846988164,41.39,80498.66,443.7,-0.16752,0.00016,9.60181]
[1778846988538,41.39,80498.66,443.7,-0.16752,0.00016,9.60181]
[1778846988549,41.39,80498.66,443.7,-0.16752,0.00016,9.60181]
[1778846988557,41.39,80503.83,443.7,-0.16672,0.00016,9.5726]
[1778846989069,41.39,80503.83,443.7,-0.16672,0.00016,9.5726]
[1778846989408,41.39,80503.83,443.7,-0.16672,0.00016,9.5726]
[1778846989615,41.4,80513.3,443.7,-0.16523,0.00016,9.51846]
[1778846991198,41.39,80517.8,443.7,-0.16451,0.00016,9.49206]
[1778846992330,41.39,80519.3,443.7,-0.16427,0.00016,9.48344]
[1778846993117,41.39,80520.11,443.7,-0.16415,0.00016,9.47878]
[1778846993202,41.39,80520.11,443.7,-0.16415,0.00016,9.47878]
[1778846993313,41.39,80520.11,443.7,-0.16415,0.00016,9.47878]
[1778846993482,41.39,80520.11,443.7,-0.16415,0.00016,9.47878]
[1778846993537,41.39,80522.11,443.7,-0.16384,0.00016,9.46732]
[1778846993761,41.39,80522.11,443.7,-0.16384,0.00016,9.46732]
[1778846994176,41.39,80522.11,443.7,-0.16384,0.00016,9.46732]
[1778846994190,41.39,80522.11,443.7,-0.16384,0.00016,9.46732]
[1778846994236,41.39,80522.11,443.7,-0.16384,0.00016,9.46732]
[1778846994250,41.39,80522.11,443.7,-0.16384,0.00016,9.46732]
[1778846994426,41.39,80522.11,443.7,-0.16384,0.00016,9.46732]
[1778846994445,41.39,80552.74,443.7,-0.15911,0.00015,9.29198]
[1778846995417,41.39,80574.88,443.7,-0.15572,0.00015,9.16369]
[1778846996433,41.39,80574.88,443.7,-0.15572,0.00015,9.16369]
[1778846996448,41.39,80574.88,443.7,-0.15572,0.00015,9.16369]
[1778846996532,41.39,80577.89,443.7,-0.15527,0.00015,9.14647]
[1778846996814,41.39,80577.89,443.7,-0.15527,0.00015,9.14647]
[1778846997387,41.39,80577.89,443.7,-0.15527,0.00015,9.14647]
[1778846997391,41.39,80577.89,443.7,-0.15527,0.00015,9.14647]
[1778846997583,41.39,80577.89,443.7,-0.15527,0.00015,9.14647]
[1778846997871,41.38,80579.71,443.7,-0.15495,0.00015,9.13453]
[1778846997894,41.38,80579.71,443.7,-0.15495,0.00015,9.13453]
[1778846998280,41.38,80579.71,443.7,-0.15495,0.00015,9.13453]
[1778846998456,41.37,80583.08,443.7,-0.15441,0.00015,9.11383]
[1778846998735,41.37,80583.08,443.7,-0.15441,0.00015,9.11383]
[1778846999479,41.37,80583.08,443.7,-0.15441,0.00015,9.11383]
[1778847001296,41.38,80583.54,443.7,-0.15437,0.00015,9.11222]
[1778847002180,41.38,80584.74,443.7,-0.15419,0.00015,9.10544]
[1778847005009,41.38,80582.75,443.7,-0.1545,0.00015,9.11706]
[1778847006289,41.38,80582.6,443.7,-0.15452,0.00015,9.1181]
[1778847007367,41.38,80579.62,443.7,-0.15497,0.00015,9.13527]
[1778847007469,41.38,80573.85,443.7,-0.15584,0.00015,9.16842]
[1778847009297,41.38,80569.44,443.7,-0.15651,0.00015,9.1937]
[1778847009329,41.38,80568.11,443.7,-0.15671,0.00015,9.20135]
[1778847011813,41.38,80566.17,443.7,-0.15701,0.00015,9.21263]
[1778847014272,41.38,80565.3,443.7,-0.15715,0.00015,9.21807]
[1778847017563,41.38,80567.46,443.7,-0.15683,0.00015,9.20597]
[1778847019704,41.39,80569.49,443.7,-0.15654,0.00015,9.19476]
[1778847019722,41.39,80569.49,443.7,-0.15654,0.00015,9.19476]
[1778847019725,41.39,80569.49,443.7,-0.15654,0.00015,9.19476]
[1778847020243,41.39,80574.46,443.7,-0.15579,0.00015,9.16639]
[1778847025321,41.39,80578.0,443.7,-0.15526,0.00015,9.14625]
[1778847025429,41.39,80578.0,443.7,-0.15526,0.00015,9.14625]
[1778847030616,41.39,80582.62,443.7,-0.15457,0.00015,9.12012]
[1778847036398,41.39,80582.46,443.7,-0.15451,0.00015,9.11389]
[1778847040409,41.39,80581.9,443.7,-0.15461,0.00015,9.11754]
[1778847041872,41.39,80579.09,443.7,-0.15504,0.00015,9.13383]
[1778847044749,41.4,80581.1,443.7,-0.15476,0.00015,9.12333]
[1778847051399,41.4,80580.0,443.7,-0.15494,0.00015,9.13009]
[1778847057280,41.41,80583.59,443.7,-0.15442,0.00015,9.11039]
[1778847062558,41.41,80586.45,443.7,-0.15401,0.00015,9.09454]
[1778847064638,41.41,80582.71,443.7,-0.15457,0.00015,9.11622]
[1778847069369,41.41,80576.91,443.7,-0.15546,0.00015,9.15005]
[1778847069856,41.41,80576.91,443.7,-0.15546,0.00015,9.15005]
[1778847072148,41.41,80574.92,443.7,-0.15576,0.00015,9.16158]
[1778847072390,41.41,80570.5,443.7,-0.15643,0.00015,9.18695]
[1778847077425,41.42,80565.38,443.7,-0.15723,0.00015,9.21717]
[1778847082460,41.42,80561.11,443.7,-0.1579,0.00015,9.24239]
[1778847086230,41.42,80559.72,443.7,-0.15811,0.00015,9.25065]
[1778847086243,41.42,80559.72,443.7,-0.15811,0.00015,9.25065]
[1778847086423,41.42,80559.72,443.7,-0.15811,0.00015,9.25065]
[1778847086600,41.42,80553.5,443.7,-0.15907,0.00015,9.28637]
[1778847087175,41.42,80553.5,443.7,-0.15907,0.00015,9.28637]
[1778847087525,41.42,80553.5,443.7,-0.15907,0.00015,9.28637]
[1778847087576,41.42,80553.5,443.7,-0.15907,0.00015,9.28637]
[1778847088508,41.42,80550.0,443.7,-0.1596,0.00015,9.30646]
[1778847088562,41.42,80546.34,443.7,-0.16016,0.00015,9.32743]
[1778847094544,41.43,80544.16,443.7,-0.16043,0.00015,9.33327]
[1778847099449,41.43,80544.21,443.7,-0.16044,0.00015,9.33368]
[1778847104454,41.43,80544.21,443.7,-0.16046,0.00015,9.33454]
[1778847109649,41.44,80541.17,443.7,-0.16095,0.00015,9.35287]
[1778847114032,41.44,80538.28,443.7,-0.16141,0.00015,9.36989]
[1778847115402,41.44,80538.53,443.7,-0.16137,0.00015,9.36856]
[1778847120729,41.44,80539.23,443.7,-0.16128,0.00015,9.36521]
[1778847125764,41.45,80538.27,443.7,-0.16145,0.00015,9.37122]
[1778847129794,41.45,80531.54,443.7,-0.16249,0.00015,9.41003]
[1778847130563,41.45,80531.54,443.7,-0.16249,0.00015,9.41003]
[1778847130666,41.45,80531.54,443.7,-0.16249,0.00015,9.41003]
[1778847130705,41.45,80531.54,443.7,-0.16249,0.00015,9.41003]
[1778847130732,41.45,80531.54,443.7,-0.16249,0.00015,9.41003]
[1778847131726,41.45,80526.6,443.7,-0.16326,0.00016,9.43832]
[1778847131808,41.45,80518.93,443.7,-0.16446,0.00016,9.48228]
[1778847134968,41.45,80518.77,443.7,-0.1645,0.00016,9.48382]
[1778847135114,41.45,80518.77,443.7,-0.1645,0.00016,9.48382]
[1778847135178,41.45,80518.77,443.7,-0.1645,0.00016,9.48382]
[1778847135457,41.45,80518.77,443.7,-0.1645,0.00016,9.48382]
[1778847135506,41.45,80519.19,443.7,-0.16444,0.00016,9.48163]
[1778847135836,41.45,80511.45,443.7,-0.16565,0.00016,9.52587]
[1778847140914,41.46,80509.3,443.7,-0.16601,0.00016,9.53902]
[1778847141176,41.46,80509.3,443.7,-0.16601,0.00016,9.53902]
[1778847143281,41.46,80509.22,443.7,-0.16604,0.00016,9.5399]
[1778847144379,41.46,80509.02,443.7,-0.16608,0.00016,9.54146]
[1778847146445,41.46,80500.46,443.7,-0.16743,0.00016,9.59052]
[1778847153248,41.47,80499.43,443.7,-0.16752,0.00016,9.58961]
[1778847157746,41.47,80499.47,443.7,-0.16753,0.00016,9.58988]
[1778847162787,41.47,80500.18,443.7,-0.16744,0.00016,9.58669]
[1778847164991,41.47,80499.91,443.7,-0.16748,0.00016,9.58835]
[1778847170074,41.48,80499.12,443.7,-0.16763,0.00016,9.59351]
[1778847176117,41.48,80499.12,443.7,-0.16764,0.00016,9.59413]
[1778847181216,41.48,80498.76,443.7,-0.16771,0.00016,9.59658]
[1778847183930,41.48,80497.96,443.7,-0.16784,0.00016,9.60142]
[1778847187370,41.48,80499.78,443.7,-0.16757,0.00016,9.5914]
[1778847190372,41.49,80496.81,443.7,-0.16804,0.00016,9.60861]
[1778847193937,41.49,80496.97,443.7,-0.16803,0.00016,9.608]
[1778847194476,41.49,80496.97,443.7,-0.16803,0.00016,9.608]
[1778847195356,41.49,80495.5,443.7,-0.16826,0.00016,9.61645]
[1778847196778,41.49,80493.71,443.7,-0.16855,0.00016,9.62672]
[1778847196904,41.49,80497.67,443.7,-0.16792,0.00016,9.60418]
[1778847202302,41.49,80502.45,443.7,-0.16718,0.00016,9.57753]
[1778847205807,41.49,80502.94,443.7,-0.16711,0.00016,9.57495]
[1778847207797,41.49,80502.68,443.7,-0.16716,0.00016,9.57665]
[1778847207821,41.49,80502.68,443.7,-0.16716,0.00016,9.57665]
[1778847210781,41.49,80500.61,443.7,-0.16749,0.00016,9.58876]
[1778847210872,41.49,80502.71,443.7,-0.16716,0.00016,9.57687]
[1778847211048,41.49,80502.71,443.7,-0.16716,0.00016,9.57687]
[1778847211226,41.49,80502.71,443.7,-0.16716,0.00016,9.57687]
[1778847211507,41.49,80508.2,443.7,-0.1662,0.00016,9.53776]
[1778847214884,41.49,80510.4,443.7,-0.16585,0.00016,9.5252]
[1778847215307,41.49,80508.92,443.7,-0.16609,0.00016,9.53366]
[1778847215393,41.49,80508.26,443.7,-0.16619,0.00016,9.5376]
[1778847218083,41.5,80508.45,443.7,-0.16617,0.00016,9.53687]
[1778847220413,41.5,80503.68,443.7,-0.16693,0.00016,9.56442]
[1778847223475,41.5,80503.48,443.7,-0.16698,0.00016,9.56599]
[1778847225022,41.5,80503.47,443.7,-0.16699,0.00016,9.56634]
[1778847230498,41.51,80503.06,443.7,-0.16707,0.00016,9.56951]
[1778847235533,41.51,80503.31,443.7,-0.16705,0.00016,9.56879]
[1778847240493,41.51,80503.16,443.7,-0.16709,0.00016,9.57024]
[1778847241743,41.51,80503.26,443.7,-0.16708,0.00016,9.56982]
[1778847243978,41.51,80498.46,443.7,-0.16785,0.00016,9.59758]
[1778847244692,41.51,80498.46,443.7,-0.16785,0.00016,9.59758]
[1778847244890,41.51,80498.46,443.7,-0.16785,0.00016,9.59758]
[1778847244950,41.51,80498.11,443.7,-0.16791,0.00016,9.59969]
[1778847245856,41.51,80498.11,443.7,-0.16791,0.00016,9.59969]
[1778847245901,41.52,80482.69,443.7,-0.17036,0.00016,9.68766]
[1778847246760,41.52,80482.69,443.7,-0.17036,0.00016,9.68766]
[1778847246796,41.52,80475.26,443.7,-0.17155,0.00016,9.72995]
[1778847246955,41.52,80475.26,443.7,-0.17155,0.00016,9.72995]
[1778847247123,41.52,80475.26,443.7,-0.17155,0.00016,9.72995]
[1778847247169,41.52,80475.26,443.7,-0.17155,0.00016,9.72995]
[1778847247618,41.51,80472.12,443.7,-0.17205,0.00016,9.74776]
[1778847251646,41.52,80466.38,443.7,-0.17299,0.00016,9.78087]
[1778847256681,41.52,80464.2,443.7,-0.17335,0.00016,9.79371]
[1778847259203,41.52,80461.92,443.7,-0.17373,0.00016,9.80684]
[1778847261036,41.52,80455.57,443.7,-0.17476,0.00016,9.84305]
[1778847262773,41.52,80453.58,443.7,-0.17508,0.00016,9.85441]
[1778847262855,41.52,80453.97,443.7,-0.17502,0.00016,9.85224]
[1778847264348,41.52,80453.97,443.7,-0.17502,0.00016,9.85224]
[1778847264404,41.52,80453.97,443.7,-0.17502,0.00016,9.85224]
[1778847264634,41.52,80453.97,443.7,-0.17502,0.00016,9.85224]
[1778847264920,41.52,80442.37,443.7,-0.17692,0.00016,9.91826]
[1778847265843,41.52,80442.37,443.7,-0.17692,0.00016,9.91826]
[1778847265913,41.52,80433.34,443.7,-0.1784,0.00016,9.96949]
[1778847266919,41.52,80425.65,443.7,-0.17967,0.00017,10.01317]
[1778847267180,41.52,80425.65,443.7,-0.17967,0.00017,10.01317]
[1778847267191,41.52,80425.65,443.7,-0.17967,0.00017,10.01317]
[1778847267239,41.52,80425.65,443.7,-0.17967,0.00017,10.01317]
[1778847267388,41.52,80425.65,443.7,-0.17967,0.00017,10.01317]
[1778847267553,41.52,80425.65,443.7,-0.17967,0.00017,10.01317]
[1778847267759,41.52,80422.32,443.7,-0.18022,0.00017,10.03208]
[1778847269211,41.52,80418.03,443.7,-0.18094,0.00017,10.05654]
[1778847273492,41.53,80418.78,443.7,-0.18073,0.00017,10.04529]
[1778847273684,41.53,80418.78,443.7,-0.18073,0.00017,10.04529]
[1778847273801,41.53,80421.2,443.7,-0.18034,0.00017,10.03178]
[1778847277169,41.53,80423.1,443.7,-0.18003,0.00017,10.0212]
[1778847277829,41.53,80422.21,443.7,-0.18018,0.00017,10.02629]
[1778847278792,41.53,80422.21,443.7,-0.18018,0.00017,10.02629]
[1778847283460,41.53,80420.56,443.7,-0.18048,0.00017,10.03665]
[1778847283546,41.53,80420.56,443.7,-0.18048,0.00017,10.03665]
[1778847283728,41.53,80420.56,443.7,-0.18048,0.00017,10.03665]
[1778847285886,41.54,80411.79,443.7,-0.18195,0.00017,10.08675]
[1778847287288,41.54,80411.77,443.7,-0.18196,0.00017,10.08699]
[1778847291497,41.54,80413.29,443.7,-0.18172,0.00017,10.07899]
[1778847293467,41.54,80414.77,443.7,-0.18149,0.00017,10.07093]
[1778847293877,41.54,80414.77,443.7,-0.18149,0.00017,10.07093]
[1778847295559,41.54,80416.6,443.7,-0.18119,0.00017,10.06091]
[1778847296042,41.55,80415.12,443.7,-0.18144,0.00017,10.06944]
[1778847297266,41.55,80414.95,443.7,-0.18147,0.00017,10.07057]
[1778847298427,41.55,80414.25,443.7,-0.1816,0.00017,10.07468]
[1778847299248,41.55,80414.03,443.7,-0.18164,0.00017,10.07608]
[1778847299693,41.55,80414.03,443.7,-0.18164,0.00017,10.07608]
[1778847299774,41.55,80414.03,443.7,-0.18164,0.00017,10.07608]
[1778847299818,41.55,80414.03,443.7,-0.18164,0.00017,10.07608]
[1778847300806,41.55,80414.03,443.7,-0.18164,0.00017,10.07623]
[1778847300823,41.55,80414.03,443.7,-0.18164,0.00017,10.07623]
[1778847301652,41.55,80409.67,443.7,-0.18237,0.00017,10.10097]
[1778847301821,41.55,80396.04,443.7,-0.18465,0.00017,10.17789]
[1778847302428,41.55,80387.59,443.7,-0.18608,0.00017,10.22558]
[1778847303009,41.55,80395.44,443.7,-0.18476,0.00017,10.18138]
[1778847308045,41.55,80393.98,443.7,-0.18503,0.00017,10.19038]
[1778847311885,41.56,80393.24,443.7,-0.18516,0.00017,10.19498]
[1778847311973,41.56,80392.77,443.7,-0.18525,0.00017,10.19777]
[1778847314293,41.56,80397.05,443.7,-0.18453,0.00017,10.1737]
[1778847314295,41.56,80395.37,443.7,-0.18481,0.00017,10.18323]
[1778847319762,41.56,80392.48,443.7,-0.18531,0.00017,10.19995]
[1778847323607,41.56,80387.79,443.7,-0.18612,0.00017,10.22698]
[1778847324746,41.56,80381.11,443.7,-0.18726,0.00017,10.26475]
[1778847327279,41.56,80378.08,443.7,-0.18777,0.00017,10.28183]
[1778847329506,41.57,80374.15,443.7,-0.18845,0.00017,10.30401]
[1778847329643,41.57,80374.15,443.7,-0.18845,0.00017,10.30401]
[1778847329765,41.57,80374.15,443.7,-0.18845,0.00017,10.30401]
[1778847329932,41.57,80379.7,443.7,-0.1875,0.00017,10.27287]
[1778847330266,41.57,80379.7,443.7,-0.1875,0.00017,10.27287]
[1778847330512,41.57,80379.7,443.7,-0.1875,0.00017,10.27287]
[1778847330935,41.57,80379.7,443.7,-0.1875,0.00017,10.27287]
[1778847330995,41.56,80397.49,443.7,-0.18449,0.00017,10.17256]
[1778847331932,41.56,80406.19,443.7,-0.18293,0.00017,10.11571]
[1778847332127,41.56,80406.19,443.7,-0.18293,0.00017,10.11571]
[1778847332330,41.56,80406.19,443.7,-0.18293,0.00017,10.11571]
[1778847332938,41.56,80406.63,443.7,-0.18286,0.00017,10.11319]
[1778847335385,41.57,80412.06,443.7,-0.18196,0.00017,10.08294]
[1778847337169,41.57,80416.05,443.7,-0.18131,0.00017,10.06056]
[1778847337530,41.57,80416.35,443.7,-0.18126,0.00017,10.05905]
[1778847342766,41.57,80417.41,443.7,-0.18109,0.00017,10.05317]
[1778847348325,41.57,80416.77,443.7,-0.1812,0.00017,10.05704]
[1778847353363,41.57,80416.8,443.7,-0.1812,0.00017,10.05707]
[1778847357399,41.57,80424.11,443.7,-0.17999,0.00017,10.01591]
[1778847362436,41.57,80429.92,443.7,-0.17905,0.00016,9.98355]
[1778847367690,41.58,80430.43,443.7,-0.17898,0.00016,9.98117]
[1778847370590,41.58,80429.24,443.7,-0.17919,0.00016,9.98825]
[1778847372805,41.58,80431.6,443.7,-0.1788,0.00016,9.97502]
[1778847374038,41.58,80423.6,443.7,-0.18013,0.00017,10.02064]
[1778847377839,41.58,80429.31,443.7,-0.1792,0.00016,9.98862]
[1778847378483,41.58,80429.31,443.7,-0.1792,0.00016,9.98862]
[1778847383587,41.59,80432.66,443.7,-0.17867,0.00016,9.97046]
[1778847385322,41.59,80432.73,443.7,-0.17866,0.00016,9.97019]
[1778847385601,41.59,80437.91,443.7,-0.17781,0.00016,9.94101]
[1778847386079,41.59,80437.91,443.7,-0.17781,0.00016,9.94101]
[1778847386535,41.59,80437.91,443.7,-0.17781,0.00016,9.94101]
[1778847391675,41.59,80436.01,443.7,-0.17812,0.00016,9.95179]
[1778847397162,41.59,80438.54,443.7,-0.17761,0.00016,9.92976]
[1778847397977,41.59,80438.54,443.7,-0.17761,0.00016,9.92976]
[1778847398408,41.59,80442.25,443.7,-0.177,0.00016,9.90877]
[1778847400429,41.59,80443.66,443.7,-0.17677,0.00016,9.90087]
[1778847400651,41.59,80443.66,443.7,-0.17677,0.00016,9.90087]
[1778847402613,41.59,80450.46,443.7,-0.17567,0.00016,9.86247]
[1778847404152,41.59,80456.31,443.7,-0.17472,0.00016,9.82952]
[1778847405593,41.59,80459.7,443.7,-0.17418,0.00016,9.81044]
[1778847406748,41.59,80452.75,443.7,-0.17532,0.00016,9.8502]
[1778847407693,41.59,80452.75,443.7,-0.17532,0.00016,9.8502]
[1778847410687,41.59,80453.81,443.7,-0.17515,0.00016,9.84454]
[1778847416818,41.6,80456.08,443.7,-0.17482,0.00016,9.83273]
[1778847417460,41.6,80456.08,443.7,-0.17482,0.00016,9.83273]
[1778847419602,41.6,80461.86,443.7,-0.17389,0.00016,9.80028]
[1778847420694,41.6,80459.17,443.7,-0.17433,0.00016,9.81573]
[1778847425883,41.6,80452.91,443.7,-0.17537,0.00016,9.85207]
[1778847430211,41.61,80453.36,443.7,-0.17531,0.00016,9.85006]
[1778847435952,41.61,80452.6,443.7,-0.17546,0.00016,9.85517]
[1778847439204,41.61,80456.41,443.7,-0.17485,0.00016,9.83402]
[1778847439816,41.61,80456.41,443.7,-0.17485,0.00016,9.83402]
[1778847439990,41.61,80456.41,443.7,-0.17485,0.00016,9.83402]
[1778847441436,41.62,80465.66,443.7,-0.17336,0.00016,9.78193]
[1778847441493,41.62,80465.66,443.7,-0.17336,0.00016,9.78193]
[1778847441599,41.62,80465.66,443.7,-0.17336,0.00016,9.78193]
[1778847441995,41.62,80458.81,443.7,-0.17448,0.00016,9.82101]
[1778847447030,41.62,80456.34,443.7,-0.1749,0.00016,9.83575]
[1778847452065,41.62,80458.38,443.7,-0.17449,0.00016,9.81734]
[1778847458107,41.63,80456.91,443.7,-0.17476,0.00016,9.82671]
[1778847462218,41.63,80454.76,443.7,-0.17513,0.00016,9.83956]
[1778847468177,41.64,80453.49,443.7,-0.17536,0.00016,9.84752]
[1778847473212,41.64,80453.19,443.7,-0.17542,0.00016,9.84993]
[1778847478247,41.64,80455.76,443.7,-0.17503,0.00016,9.83609]
[1778847483282,41.65,80455.54,443.7,-0.17508,0.00016,9.83812]
[1778847485437,41.65,80455.41,443.7,-0.17511,0.00016,9.83901]
[1778847485882,41.65,80455.41,443.7,-0.17511,0.00016,9.83901]
[1778847486303,41.65,80449.95,443.7,-0.17601,0.00016,9.87021]
[1778847490235,41.65,80451.33,443.7,-0.17579,0.00016,9.86273]
[1778847495366,41.66,80449.53,443.7,-0.1761,0.00016,9.87361]
[1778847500403,41.66,80451.37,443.7,-0.17582,0.00016,9.86374]
[1778847505438,41.66,80454.87,443.7,-0.17527,0.00016,9.84456]
[1778847510475,41.66,80451.52,443.7,-0.17583,0.00016,9.86432]
[1778847515508,41.67,80451.34,443.7,-0.17579,0.00016,9.8584]
[1778847520543,41.67,80451.32,443.7,-0.17581,0.00016,9.85915]
[1778847525958,41.67,80451.49,443.7,-0.17579,0.00016,9.85869]
[1778847526046,41.67,80451.49,443.7,-0.17579,0.00016,9.85869]
[1778847526221,41.68,80451.85,443.7,-0.17574,0.00016,9.85678]
[1778847526445,41.68,80451.85,443.7,-0.17574,0.00016,9.85678]
[1778847526592,41.68,80451.85,443.7,-0.17574,0.00016,9.85678]
[1778847526631,41.68,80462.96,443.7,-0.17394,0.00016,9.79391]
[1778847527995,41.67,80474.57,443.7,-0.17207,0.00016,9.72799]
[1778847529816,41.67,80475.13,443.7,-0.17197,0.00016,9.72478]
[1778847530717,41.67,80473.3,443.7,-0.17227,0.00016,9.73512]
[1778847530794,41.67,80473.3,443.7,-0.17227,0.00016,9.73512]
[1778847533731,41.67,80471.66,443.7,-0.17253,0.00016,9.74425]
[1778847534515,41.67,80471.64,443.7,-0.17253,0.00016,9.7443]
[1778847537157,41.67,80471.67,443.7,-0.17252,0.00016,9.74407]
[1778847537329,41.67,80471.67,443.7,-0.17252,0.00016,9.74407]
[1778847538021,41.67,80471.67,443.7,-0.17252,0.00016,9.74407]
[1778847539383,41.67,80471.78,443.7,-0.1725,0.00016,9.74325]
[1778847541233,41.67,80471.63,443.7,-0.17252,0.00016,9.7439]
[1778847542515,41.67,80470.44,443.7,-0.17271,0.00016,9.75058]
[1778847544515,41.67,80468.06,443.7,-0.17308,0.00016,9.7639]
[1778847547244,41.67,80466.64,443.7,-0.17331,0.00016,9.77174]
[1778847547275,41.67,80466.45,443.7,-0.17334,0.00016,9.77271]
[1778847547291,41.67,80466.45,443.7,-0.17334,0.00016,9.77271]
[1778847547292,41.67,80466.45,443.7,-0.17334,0.00016,9.77271]
[1778847547310,41.67,80466.45,443.7,-0.17334,0.00016,9.77271]
[1778847547380,41.67,80466.45,443.7,-0.17334,0.00016,9.77271]
[1778847547392,41.67,80466.45,443.7,-0.17334,0.00016,9.77271]
[1778847547453,41.67,80466.45,443.7,-0.17334,0.00016,9.77271]
[1778847547728,41.67,80466.45,443.7,-0.17334,0.00016,9.77271]
[1778847548001,41.67,80466.45,443.7,-0.17334,0.00016,9.77271]
[1778847548191,41.67,80480.72,443.7,-0.17105,0.00016,9.69187]
[1778847548262,41.67,80480.72,443.7,-0.17105,0.00016,9.69187]
[1778847548270,41.67,80480.72,443.7,-0.17105,0.00016,9.69187]
[1778847548703,41.67,80480.72,443.7,-0.17105,0.00016,9.69187]
[1778847548980,41.67,80480.72,443.7,-0.17105,0.00016,9.69187]
[1778847549057,41.67,80492.5,443.7,-0.16917,0.00016,9.62484]
[1778847550147,41.67,80499.39,443.7,-0.16807,0.00016,9.58562]
[1778847551686,41.67,80499.05,443.7,-0.16812,0.00016,9.5875]
[1778847553145,41.67,80498.93,443.7,-0.16814,0.00016,9.58813]
[1778847553413,41.67,80498.58,443.7,-0.1682,0.00016,9.59006]
[1778847553869,41.67,80498.58,443.7,-0.1682,0.00016,9.59006]
[1778847553871,41.67,80498.58,443.7,-0.1682,0.00016,9.59006]
[1778847553959,41.67,80498.58,443.7,-0.1682,0.00016,9.59006]
[1778847554152,41.67,80499.55,443.7,-0.16804,0.00016,9.58449]
[1778847559177,41.67,80501.04,443.7,-0.16782,0.00016,9.57654]
[1778847560041,41.67,80500.9,443.7,-0.16784,0.00016,9.57748]
[1778847564970,41.67,80500.81,443.7,-0.16788,0.00016,9.57868]
[1778847570830,41.68,80501.76,443.7,-0.16775,0.00016,9.57414]
[1778847576942,41.68,80500.95,443.7,-0.16781,0.00016,9.57211]
[1778847581977,41.69,80501.23,443.7,-0.16779,0.00016,9.57133]
[1778847583597,41.69,80502.98,443.7,-0.16752,0.00016,9.56156]
[1778847583870,41.69,80502.98,443.7,-0.16752,0.00016,9.56156]
[1778847586956,41.69,80507.24,443.7,-0.16686,0.00016,9.53797]
[1778847587013,41.69,80506.78,443.7,-0.16694,0.00016,9.5408]
[1778847592048,41.69,80507.68,443.7,-0.1668,0.00016,9.53584]
[1778847594086,41.69,80504.16,443.7,-0.16736,0.00016,9.55586]
[1778847600106,41.69,80504.97,443.7,-0.16723,0.00016,9.55127]
[1778847600384,41.69,80504.97,443.7,-0.16723,0.00016,9.55127]
[1778847600406,41.69,80504.97,443.7,-0.16723,0.00016,9.55127]
[1778847601113,41.69,80493.17,443.7,-0.1691,0.00016,9.61845]
[1778847606148,41.69,80493.86,443.7,-0.169,0.00016,9.61498]
[1778847608328,41.7,80494.49,443.7,-0.16891,0.00016,9.6116]
[1778847613873,41.7,80495.68,443.7,-0.16873,0.00016,9.60529]
[1778847618366,41.7,80500.82,443.7,-0.16793,0.00016,9.57667]
[1778847619475,41.7,80500.42,443.7,-0.168,0.00016,9.57906]
[1778847624522,41.7,80500.44,443.7,-0.16801,0.00016,9.57948]
[1778847630317,41.71,80502.66,443.7,-0.16768,0.00016,9.5675]
[1778847633338,41.71,80508.41,443.7,-0.16668,0.00016,9.52744]
[1778847634721,41.71,80508.41,443.7,-0.16668,0.00016,9.52744]
[1778847635356,41.71,80499.22,443.7,-0.16814,0.00016,9.57991]
[1778847636660,41.71,80492.01,443.7,-0.16928,0.00016,9.62091]
[1778847640826,41.71,80493.19,443.7,-0.1691,0.00016,9.61428]
[1778847642405,41.71,80500.06,443.7,-0.16801,0.00016,9.57544]
[1778847647440,41.71,80497.76,443.7,-0.16839,0.00016,9.58885]
[1778847652475,41.71,80499.78,443.7,-0.16808,0.00016,9.5777]
[1778847654449,41.71,80499.96,443.7,-0.16805,0.00016,9.57675]
[1778847654489,41.71,80502.21,443.7,-0.1677,0.00016,9.56406]
[1778847658566,41.71,80507.03,443.7,-0.16693,0.00016,9.53648]
[1778847662002,41.71,80507.55,443.7,-0.16685,0.00016,9.53338]
[1778847662752,41.71,80507.45,443.7,-0.16686,0.00016,9.53384]
[1778847662756,41.71,80507.45,443.7,-0.16686,0.00016,9.53384]
[1778847662967,41.71,80507.45,443.7,-0.16686,0.00016,9.53384]
[1778847664704,41.71,80513.6,443.7,-0.16589,0.00016,9.49882]
[1778847666622,41.71,80516.19,443.7,-0.16549,0.00016,9.48412]
[1778847667708,41.71,80516.05,443.7,-0.16551,0.00016,9.48492]
[1778847669594,41.71,80522.58,443.7,-0.16449,0.00016,9.44788]
[1778847671233,41.71,80522.58,443.7,-0.16449,0.00016,9.44788]
[1778847671329,41.71,80521.2,443.7,-0.16471,0.00016,9.45585]
[1778847672992,41.71,80521.52,443.7,-0.16466,0.00016,9.45403]
[1778847673002,41.71,80521.52,443.7,-0.16466,0.00016,9.45403]
[1778847673919,41.72,80520.88,443.7,-0.16477,0.00016,9.45815]
[1778847676851,41.72,80520.38,443.7,-0.16486,0.00016,9.46148]
[1778847677974,41.72,80520.45,443.7,-0.16486,0.00016,9.46157]
[1778847678026,41.72,80520.45,443.7,-0.16486,0.00016,9.46157]
[1778847678458,41.72,80520.16,443.7,-0.16492,0.00016,9.46346]
[1778847678707,41.72,80520.16,443.7,-0.16492,0.00016,9.46346]
[1778847684700,41.73,80520.95,443.7,-0.16484,0.00016,9.46074]
[1778847686977,41.73,80520.88,443.7,-0.16486,0.00016,9.4614]
[1778847687624,41.73,80520.88,443.7,-0.16487,0.00016,9.46165]
[1778847689176,41.73,80520.73,443.7,-0.1649,0.00016,9.46276]
[1778847689377,41.73,80520.73,443.7,-0.1649,0.00016,9.46276]
[1778847690054,41.73,80520.48,443.7,-0.16494,0.00016,9.46444]
[1778847690340,41.74,80514.06,443.7,-0.16595,0.00016,9.50114]
[1778847691886,41.74,80503.32,443.7,-0.16755,0.00016,9.55469]
[1778847695433,41.74,80500.82,443.7,-0.16795,0.00016,9.56921]
[1778847695523,41.74,80500.82,443.7,-0.16795,0.00016,9.56921]
[1778847696379,41.74,80500.82,443.7,-0.16795,0.00016,9.56921]
[1778847696532,41.74,80501.83,443.7,-0.1678,0.00016,9.56358]
[1778847702826,41.74,80505.8,443.7,-0.16719,0.00016,9.54191]
[1778847703922,41.74,80505.8,443.7,-0.16719,0.00016,9.54191]
[1778847709875,41.75,80509.12,443.7,-0.16669,0.00016,9.52397]
[1778847714910,41.75,80506.94,443.7,-0.16706,0.00016,9.537]
[1778847719945,41.75,80506.71,443.7,-0.16711,0.00016,9.53887]
[1778847720413,41.75,80506.71,443.7,-0.16711,0.00016,9.53887]
[1778847720952,41.75,80500.32,443.7,-0.16812,0.00016,9.57521]
[1778847721547,41.75,80500.32,443.7,-0.16812,0.00016,9.57521]
[1778847726994,41.76,80499.82,443.7,-0.16821,0.00016,9.57841]
[1778847729012,41.76,80506.23,443.7,-0.1672,0.00016,9.54223]
[1778847732665,41.76,80508.56,443.7,-0.16684,0.00016,9.52938]
[1778847732757,41.76,80508.56,443.7,-0.16684,0.00016,9.52938]
[1778847738192,41.76,80508.88,443.7,-0.16681,0.00016,9.52832]
[1778847742912,41.76,80504.65,443.7,-0.1675,0.00016,9.55293]
[1778847744546,41.77,80502.95,443.7,-0.16777,0.00016,9.56278]
[1778847744586,41.77,80502.95,443.7,-0.16777,0.00016,9.56278]
[1778847745120,41.77,80510.9,443.7,-0.16652,0.00016,9.51772]
[1778847746127,41.77,80518.46,443.7,-0.16534,0.00016,9.4751]
[1778847746985,41.77,80518.46,443.7,-0.16534,0.00016,9.4751]
[1778847752259,41.77,80513.31,443.7,-0.16617,0.00016,9.50504]
[1778847753153,41.77,80513.31,443.7,-0.16608,0.00016,9.49764]
[1778847757752,41.78,80517.48,443.7,-0.16545,0.00016,9.47494]
[1778847762940,41.78,80517.25,443.7,-0.16552,0.00016,9.47737]
[1778847763927,41.78,80517.68,443.7,-0.16546,0.00016,9.47515]
[1778847765268,41.78,80514.07,443.7,-0.16603,0.00016,9.49585]
[1778847765350,41.78,80514.07,443.7,-0.16603,0.00016,9.49585]
[1778847765384,41.78,80514.07,443.7,-0.16603,0.00016,9.49585]
[1778847765442,41.78,80514.07,443.7,-0.16603,0.00016,9.49585]
[1778847765591,41.79,80513.43,443.7,-0.16613,0.00016,9.49968]
[1778847765657,41.79,80513.43,443.7,-0.16613,0.00016,9.49968]
[1778847765724,41.79,80513.43,443.7,-0.16613,0.00016,9.49968]
[1778847765743,41.79,80513.43,443.7,-0.16613,0.00016,9.49968]
[1778847765830,41.79,80513.43,443.7,-0.16613,0.00016,9.49968]
[1778847766132,41.79,80513.43,443.7,-0.16613,0.00016,9.49968]
[1778847766197,41.79,80513.43,443.7,-0.16613,0.00016,9.49968]
[1778847766253,41.79,80513.43,443.7,-0.16613,0.00016,9.49968]
[1778847766348,41.79,80513.43,443.7,-0.16613,0.00016,9.49968]
[1778847766527,41.79,80560.25,443.7,-0.15891,0.00015,9.23424]
[1778847766581,41.79,80560.25,443.7,-0.15891,0.00015,9.23424]
[1778847767277,41.79,80574.17,443.7,-0.1568,0.00015,9.1553]
[1778847767460,41.79,80574.17,443.7,-0.1568,0.00015,9.1553]
[1778847767873,41.79,80574.17,443.7,-0.1568,0.00015,9.1553]
[1778847768052,41.79,80574.17,443.7,-0.1568,0.00015,9.1553]
[1778847769515,41.79,80567.4,443.7,-0.15787,0.00015,9.19552]
[1778847772017,41.79,80566.14,443.7,-0.15807,0.00015,9.20277]
[1778847772540,41.8,80567.7,443.7,-0.15783,0.00015,9.19396]
[1778847772601,41.8,80567.7,443.7,-0.15783,0.00015,9.19396]
[1778847773365,41.8,80567.7,443.7,-0.15783,0.00015,9.19396]
[1778847773523,41.8,80567.57,443.7,-0.15785,0.00015,9.19475]
[1778847773827,41.8,80567.57,443.7,-0.15785,0.00015,9.19475]
[1778847774182,41.8,80567.57,443.7,-0.15785,0.00015,9.19475]
[1778847777147,41.8,80567.25,443.7,-0.15791,0.00015,9.1967]
[1778847777312,41.8,80567.25,443.7,-0.15791,0.00015,9.1967]
[1778847779020,41.8,80568.71,443.7,-0.15769,0.00015,9.1885]
[1778847779080,41.8,80568.71,443.7,-0.15769,0.00015,9.1885]
[1778847779086,41.8,80568.71,443.7,-0.15769,0.00015,9.1885]
[1778847779108,41.8,80568.71,443.7,-0.15769,0.00015,9.1885]
[1778847779110,41.8,80568.71,443.7,-0.15769,0.00015,9.1885]
[1778847779361,41.8,80556.97,443.7,-0.15947,0.00015,9.25518]
[1778847780070,41.8,80556.97,443.7,-0.15947,0.00015,9.25518]
[1778847780331,41.8,80556.97,443.7,-0.15947,0.00015,9.25518]
[1778847780368,41.8,80548.32,443.7,-0.1608,0.00015,9.30441]
[1778847781207,41.8,80548.32,443.7,-0.1608,0.00015,9.30441]
[1778847781322,41.8,80548.32,443.7,-0.1608,0.00015,9.30441]
[1778847782922,41.8,80541.73,443.7,-0.16181,0.00015,9.34192]
[1778847789063,41.8,80536.76,443.7,-0.16258,0.00015,9.37018]
[1778847791720,41.8,80531.35,443.7,-0.16341,0.00015,9.40083]
[1778847795817,41.8,80525.05,443.7,-0.16439,0.00016,9.43628]
[1778847796001,41.8,80525.05,443.7,-0.16439,0.00016,9.43628]
[1778847796425,41.8,80525.05,443.7,-0.16439,0.00016,9.43628]
[1778847797013,41.8,80522.89,443.7,-0.16472,0.00016,9.44843]
[1778847797297,41.8,80522.89,443.7,-0.16472,0.00016,9.44843]
[1778847797700,41.8,80522.89,443.7,-0.16472,0.00016,9.44846]
[1778847799533,41.8,80523.09,443.7,-0.16469,0.00016,9.44736]
[1778847801008,41.8,80519.15,443.7,-0.1653,0.00016,9.46973]
[1778847801013,41.8,80519.15,443.7,-0.1653,0.00016,9.46973]
[1778847801841,41.8,80517.59,443.7,-0.16555,0.00016,9.47857]
[1778847801973,41.8,80517.59,443.7,-0.16555,0.00016,9.47857]
[1778847806021,41.8,80515.93,443.7,-0.16581,0.00016,9.48794]
[1778847811021,41.8,80515.67,443.7,-0.16585,0.00016,9.48937]
[1778847816018,41.8,80515.37,443.7,-0.16579,0.00016,9.4833]
[1778847816023,41.8,80515.37,443.7,-0.16579,0.00016,9.4833]
[1778847817469,41.8,80515.37,443.7,-0.16579,0.00016,9.4833]
[1778847818326,41.8,80515.28,443.7,-0.16581,0.00016,9.48381]
[1778847819413,41.8,80512.72,443.7,-0.16621,0.00016,9.49831]
[1778847819416,41.8,80512.72,443.7,-0.16621,0.00016,9.49831]
[1778847821031,41.8,80512.12,443.7,-0.1663,0.00016,9.5017]
[1778847826039,41.8,80509.05,443.7,-0.16678,0.00016,9.51899]
[1778847826042,41.8,80509.05,443.7,-0.16678,0.00016,9.51899]
[1778847826352,41.8,80509.05,443.7,-0.16678,0.00016,9.51899]
[1778847830609,41.8,80508.64,443.7,-0.16684,0.00016,9.52116]
[1778847831053,41.8,80508.64,443.7,-0.16684,0.00016,9.52116]
[1778847831058,41.8,80508.64,443.7,-0.16684,0.00016,9.52116]
[1778847836067,41.79,80508.87,443.7,-0.1668,0.00016,9.51972]
[1778847837147,41.79,80509.79,443.7,-0.16665,0.00016,9.51446]
[1778847837425,41.79,80509.79,443.7,-0.16665,0.00016,9.51446]
[1778847841075,41.79,80508.52,443.7,-0.16685,0.00016,9.5216]
[1778847841081,41.79,80508.52,443.7,-0.16685,0.00016,9.5216]
[1778847844323,41.79,80508.05,443.7,-0.16692,0.00016,9.52418]
[1778847844604,41.79,80507.83,443.7,-0.16696,0.00016,9.5254]
[1778847844685,41.79,80507.83,443.7,-0.16696,0.00016,9.5254]
[1778847844716,41.79,80507.83,443.7,-0.16696,0.00016,9.5254]
[1778847844723,41.79,80507.83,443.7,-0.16696,0.00016,9.5254]
[1778847845142,41.79,80507.83,443.7,-0.16696,0.00016,9.5254]
[1778847845217,41.79,80503.44,443.7,-0.16765,0.00016,9.55028]
[1778847846564,41.79,80498.16,443.7,-0.16848,0.00016,9.58018]
[1778847851762,41.8,80495.75,443.7,-0.16888,0.00016,9.59449]
[1778847851788,41.8,80495.75,443.7,-0.16888,0.00016,9.59449]
[1778847851795,41.8,80495.75,443.7,-0.16888,0.00016,9.59449]
[1778847852979,41.8,80493.57,443.7,-0.16923,0.00016,9.60683]
[1778847853455,41.8,80493.57,443.7,-0.16923,0.00016,9.60683]
[1778847857785,41.8,80489.18,443.7,-0.16993,0.00016,9.63193]
[1778847861159,41.8,80488.79,443.7,-0.16999,0.00016,9.6342]
[1778847861936,41.8,80477.82,443.7,-0.17175,0.00016,9.69626]
[1778847862553,41.8,80477.82,443.7,-0.17175,0.00016,9.69626]
[1778847865666,41.8,80474.05,443.7,-0.17235,0.00016,9.71759]
[1778847870999,41.8,80469.67,443.7,-0.17306,0.00016,9.74241]
[1778847876304,41.8,80470.42,443.7,-0.17283,0.00016,9.73034]
[1778847876763,41.8,80469.72,443.7,-0.17295,0.00016,9.73428]
[1778847877443,41.8,80469.72,443.7,-0.17295,0.00016,9.73428]
[1778847878368,41.8,80469.68,443.7,-0.17295,0.00016,9.73448]
[1778847880481,41.8,80469.76,443.7,-0.17294,0.00016,9.73397]
[1778847882796,41.8,80469.79,443.7,-0.17293,0.00016,9.73373]
[1778847883369,41.8,80469.79,443.7,-0.17293,0.00016,9.73373]
[1778847883827,41.8,80469.79,443.7,-0.17293,0.00016,9.7337]
[1778847884698,41.8,80471.38,443.7,-0.17267,0.00016,9.72469]
[1778847890132,41.8,80475.12,443.7,-0.17207,0.00016,9.70356]
[1778847892850,41.8,80474.75,443.7,-0.17213,0.00016,9.70568]
[1778847898189,41.8,80477.58,443.7,-0.17167,0.00016,9.68931]
[1778847903383,41.79,80478.27,443.7,-0.17155,0.00016,9.68519]
[1778847907576,41.79,80480.14,443.7,-0.17125,0.00016,9.67442]
[1778847912804,41.79,80480.0,443.7,-0.17126,0.00016,9.67498]
[1778847917831,41.79,80476.51,443.7,-0.17182,0.00016,9.6945]
[1778847919082,41.79,80475.52,443.7,-0.17197,0.00016,9.70003]
[1778847919447,41.79,80475.52,443.7,-0.17197,0.00016,9.70003]
[1778847919553,41.79,80475.52,443.7,-0.17197,0.00016,9.70003]
[1778847925532,41.79,80472.07,443.7,-0.17252,0.00016,9.71944]
[1778847930605,41.79,80472.59,443.7,-0.17244,0.00016,9.71645]
[1778847937175,41.79,80467.1,443.7,-0.17321,0.00016,9.73948]
[1778847946528,41.79,80467.23,443.7,-0.17318,0.00016,9.73839]
[1778847947710,41.79,80467.62,443.7,-0.17312,0.00016,9.73616]
[1778847950735,41.79,80467.9,443.7,-0.17307,0.00016,9.73449]
[1778847956600,41.79,80472.26,443.7,-0.17237,0.00016,9.7098]
[1778847957341,41.79,80472.26,443.7,-0.17237,0.00016,9.7098]
[1778847962641,41.79,80473.59,443.7,-0.17216,0.00016,9.7023]
[1778847963010,41.79,80473.59,443.7,-0.17216,0.00016,9.7023]
[1778847963154,41.79,80473.59,443.7,-0.17216,0.00016,9.7023]
[1778847967287,41.79,80480.72,443.7,-0.17101,0.00016,9.6619]
[1778847972711,41.79,80480.26,443.7,-0.17108,0.00016,9.66431]
[1778847976930,41.79,80478.61,443.7,-0.17134,0.00016,9.67355]
[1778847983144,41.78,80480.07,443.7,-0.1711,0.00016,9.66509]
[1778847983609,41.78,80480.07,443.7,-0.1711,0.00016,9.66509]
[1778847985539,41.78,80488.11,443.7,-0.16982,0.00016,9.61958]
[1778847992531,41.78,80483.1,443.7,-0.17062,0.00016,9.64794]
[1778847997886,41.78,80486.93,443.7,-0.16991,0.00016,9.61867]
[1778848002921,41.79,80489.38,443.7,-0.16953,0.00016,9.605]
[1778848003700,41.79,80489.38,443.7,-0.16953,0.00016,9.605]
[1778848005727,41.79,80491.84,443.7,-0.16914,0.00016,9.59125]
[1778848010977,41.79,80493.65,443.7,-0.16887,0.00016,9.5814]
[1778848013611,41.79,80494.54,443.7,-0.16873,0.00016,9.57644]
[1778848015529,41.79,80497.33,443.7,-0.16829,0.00016,9.56082]
[1778848015983,41.79,80497.25,443.7,-0.16831,0.00016,9.56149]
[1778848022055,41.8,80497.2,443.7,-0.16834,0.00016,9.56264]
[1778848025076,41.8,80490.73,443.7,-0.16938,0.00016,9.59963]
[1778848030260,41.8,80488.39,443.7,-0.16975,0.00016,9.61313]
[1778848036153,41.8,80482.55,443.7,-0.17069,0.00016,9.64633]
[1778848041189,41.8,80482.43,443.7,-0.17071,0.00016,9.64707]
[1778848042800,41.8,80482.43,443.7,-0.17071,0.00016,9.64708]
[1778848042807,41.8,80482.43,443.7,-0.17071,0.00016,9.64708]
[1778848043328,41.8,80482.43,443.7,-0.17071,0.00016,9.64708]
[1778848044749,41.8,80478.89,443.7,-0.17128,0.00016,9.66712]
[1778848047857,41.8,80480.25,443.7,-0.17106,0.00016,9.65939]
[1778848048516,41.8,80480.25,443.7,-0.17106,0.00016,9.65939]
[1778848049245,41.8,80487.61,443.7,-0.16988,0.00016,9.61777]
[1778848051259,41.8,80492.65,443.7,-0.16899,0.00016,9.58163]
[1778848056294,41.8,80492.78,443.7,-0.16898,0.00016,9.58135]
[1778848061329,41.8,80493.07,443.7,-0.16894,0.00016,9.58015]
[1778848063649,41.8,80493.02,444.7,-0.16896,0.00016,9.58052]
[1778848064729,41.81,80492.99,444.7,-0.16896,0.00016,9.58077]
[1778848070421,41.81,80492.79,444.7,-0.16901,0.00016,9.58239]
[1778848071379,41.81,80492.78,444.7,-0.16901,0.00016,9.58253]
[1778848074270,41.81,80493.85,444.7,-0.16885,0.00016,9.57672]
[1778848079458,41.81,80493.94,444.7,-0.16885,0.00016,9.57669]
[1778848084598,41.81,80495.11,444.7,-0.16867,0.00016,9.57037]
[1778848092549,41.82,80495.52,444.7,-0.16862,0.00016,9.56867]
[1778848097584,41.82,80497.1,444.7,-0.16838,0.00016,9.56004]
[1778848102620,41.82,80500.83,444.7,-0.1678,0.00016,9.53942]
[1778848107657,41.82,80500.18,444.7,-0.16792,0.00016,9.54364]
[1778848112692,41.82,80501.29,444.7,-0.16766,0.00016,9.53014]
[1778848115077,41.83,80501.2,444.7,-0.16768,0.00016,9.53088]
[1778848115497,41.83,80501.2,444.7,-0.16768,0.00016,9.53088]
[1778848117853,41.83,80503.95,444.7,-0.16726,0.00016,9.51567]
[1778848124472,41.83,80505.35,444.7,-0.16706,0.00016,9.5085]
[1778848129813,41.84,80505.74,444.7,-0.16703,0.00016,9.50739]
[1778848133710,41.84,80505.68,444.7,-0.16704,0.00016,9.50806]
[1778848133716,41.84,80505.68,444.7,-0.16704,0.00016,9.50806]
[1778848138876,41.84,80506.69,444.7,-0.16692,0.00016,9.5036]
[1778848143912,41.85,80506.07,444.7,-0.16704,0.00016,9.50804]
[1778848146782,41.85,80506.05,444.7,-0.16705,0.00016,9.50834]
[1778848146791,41.85,80506.05,444.7,-0.16705,0.00016,9.50834]
[1778848152864,41.86,80506.85,444.7,-0.16696,0.00016,9.50515]
[1778848158088,41.86,80507.44,444.7,-0.1669,0.00016,9.5028]
[1778848158091,41.86,80507.44,444.7,-0.1669,0.00016,9.5028]
[1778848158865,41.86,80507.44,444.7,-0.1669,0.00016,9.50301]
[1778848162460,41.86,80509.58,444.7,-0.16658,0.00016,9.49153]
[1778848162784,41.86,80509.58,444.7,-0.16658,0.00016,9.49153]
[1778848162799,41.86,80509.58,444.7,-0.16658,0.00016,9.49153]
[1778848162561,41.87,80509.58,444.7,-0.16659,0.00016,9.49197]
[1778848167960,41.87,80513.76,444.7,-0.16594,0.00016,9.46853]
[1778848169585,41.87,80514.13,444.7,-0.16589,0.00016,9.46651]
[1778848169587,41.87,80514.13,444.7,-0.16589,0.00016,9.46651]
[1778848169686,41.87,80515.29,444.7,-0.16571,0.00016,9.46011]
[1778848171280,41.87,80515.4,444.7,-0.16569,0.00016,9.45949]
[1778848171500,41.87,80515.4,444.7,-0.16569,0.00016,9.45949]
[1778848173122,41.87,80522.35,444.7,-0.1645,0.00016,9.41214]
[1778848178157,41.87,80525.9,444.7,-0.16394,0.00016,9.39183]
[1778848180247,41.87,80527.17,444.7,-0.16374,0.00016,9.38461]
[1778848180485,41.87,80527.17,444.7,-0.16374,0.00016,9.38461]
[1778848183023,41.87,80529.18,444.7,-0.16343,0.00016,9.37322]
[1778848188227,41.87,80528.98,444.7,-0.16346,0.00016,9.37439]
[1778848192320,41.87,80528.46,444.7,-0.16354,0.00016,9.37732]
[1778848198297,41.87,80529.31,444.7,-0.16341,0.00016,9.37247]
[1778848199695,41.87,80529.31,444.7,-0.16341,0.00016,9.37247]
[1778848201883,41.87,80529.24,444.7,-0.16342,0.00016,9.37285]
[1778848201916,41.87,80527.61,444.7,-0.16367,0.00016,9.38207]
[1778848203332,41.87,80516.06,444.7,-0.16547,0.00016,9.44738]
[1778848204220,41.87,80516.06,444.7,-0.16547,0.00016,9.44738]
[1778848204233,41.87,80516.06,444.7,-0.16547,0.00016,9.44738]
[1778848204242,41.87,80516.06,444.7,-0.16547,0.00016,9.44738]
[1778848204461,41.87,80516.06,444.7,-0.16547,0.00016,9.44738]
[1778848204701,41.87,80516.06,444.7,-0.16547,0.00016,9.44738]
[1778848204861,41.87,80504.72,444.7,-0.16725,0.00016,9.51141]
[1778848205133,41.87,80504.72,444.7,-0.16725,0.00016,9.51141]
[1778848205868,41.87,80491.1,444.7,-0.16941,0.00016,9.58855]
[1778848206806,41.87,80491.1,444.7,-0.16941,0.00016,9.58855]
[1778848206489,41.87,80475.87,444.7,-0.17184,0.00016,9.67459]
[1778848207355,41.87,80475.87,444.7,-0.17184,0.00016,9.67459]
[1778848207382,41.87,80475.87,444.7,-0.17184,0.00016,9.67459]
[1778848207881,41.87,80475.87,444.7,-0.17184,0.00016,9.67459]
[1778848207884,41.87,80475.87,444.7,-0.17184,0.00016,9.67459]
[1778848208085,41.87,80470.64,444.7,-0.17268,0.00016,9.70404]
[1778848208492,41.87,80470.64,444.7,-0.17268,0.00016,9.70404]
[1778848208494,41.87,80470.64,444.7,-0.17268,0.00016,9.70404]
[1778848208540,41.87,80470.64,444.7,-0.17268,0.00016,9.70404]
[1778848208554,41.87,80470.64,444.7,-0.17268,0.00016,9.70404]
[1778848208686,41.87,80470.64,444.7,-0.17268,0.00016,9.70404]
[1778848208800,41.87,80470.64,444.7,-0.17268,0.00016,9.70404]
[1778848208872,41.87,80464.52,444.7,-0.17366,0.00016,9.73845]
[1778848208947,41.87,80464.52,444.7,-0.17366,0.00016,9.73845]
[1778848209230,41.87,80464.52,444.7,-0.17366,0.00016,9.73845]
[1778848209340,41.87,80464.52,444.7,-0.17366,0.00016,9.73845]
[1778848209625,41.87,80464.52,444.7,-0.17366,0.00016,9.73845]
[1778848209823,41.87,80464.52,444.7,-0.17366,0.00016,9.73845]
[1778848209888,41.87,80451.33,444.7,-0.1758,0.00016,9.81276]
[1778848210802,41.87,80437.45,444.7,-0.17807,0.00016,9.89111]
[1778848216774,41.87,80438.26,444.7,-0.17794,0.00016,9.88649]
[1778848218467,41.87,80435.6,444.7,-0.17837,0.00016,9.9014]
[1778848219451,41.87,80443.73,444.7,-0.17704,0.00016,9.85562]
[1778848220338,41.87,80443.73,444.7,-0.17704,0.00016,9.85562]
[1778848226554,41.87,80444.18,444.7,-0.17697,0.00016,9.85331]
[1778848232543,41.87,80441.6,444.7,-0.1773,0.00016,9.86032]
[1778848237578,41.87,80440.91,444.7,-0.17742,0.00016,9.86427]
[1778848239341,41.87,80440.57,444.7,-0.17747,0.00016,9.8662]
[1778848245634,41.87,80435.44,444.7,-0.17831,0.00016,9.89507]
[1778848247426,41.87,80435.51,444.7,-0.1783,0.00016,9.89466]
[1778848248220,41.87,80432.75,444.7,-0.17875,0.00016,9.91016]
[1778848248424,41.87,80432.75,444.7,-0.17875,0.00016,9.91016]
[1778848248575,41.87,80432.75,444.7,-0.17875,0.00016,9.91016]
[1778848248702,41.87,80432.75,444.7,-0.17875,0.00016,9.91016]
[1778848253812,41.87,80429.12,444.7,-0.17935,0.00016,9.93033]
[1778848257582,41.87,80426.97,444.7,-0.17969,0.00017,9.94215]
[1778848257702,41.87,80426.97,444.7,-0.17969,0.00017,9.94215]
[1778848257718,41.87,80432.56,444.7,-0.17877,0.00016,9.91068]
[1778848258445,41.87,80432.56,444.7,-0.17877,0.00016,9.91068]
[1778848264767,41.87,80435.75,444.7,-0.17824,0.00016,9.89268]
[1778848269343,41.87,80430.55,444.7,-0.1791,0.00016,9.92181]
[1778848274838,41.86,80433.79,444.7,-0.17856,0.00016,9.90332]
[1778848279873,41.86,80434.84,444.7,-0.17838,0.00016,9.89731]
[1778848284910,41.86,80436.58,444.7,-0.17809,0.00016,9.88745]
[1778848288936,41.86,80445.41,444.7,-0.17665,0.00016,9.83784]
[1778848293972,41.87,80446.67,444.7,-0.17635,0.00016,9.82334]
[1778848296658,41.87,80451.19,444.7,-0.17562,0.00016,9.79807]
[1778848299353,41.87,80451.64,444.7,-0.17555,0.00016,9.79575]
[1778848300400,41.87,80451.5,444.7,-0.17558,0.00016,9.79676]
[1778848303235,41.87,80451.74,444.7,-0.17555,0.00016,9.79563]
[1778848303810,41.87,80451.74,444.7,-0.17555,0.00016,9.79575]
[1778848305331,41.87,80455.48,444.7,-0.17495,0.00016,9.77478]
[1778848306331,41.87,80457.96,444.7,-0.17454,0.00016,9.76081]
[1778848306339,41.87,80457.96,444.7,-0.17454,0.00016,9.76081]
[1778848306686,41.87,80458.23,444.7,-0.1745,0.00016,9.75929]
[1778848307984,41.87,80466.47,444.7,-0.17317,0.00016,9.71275]
[1778848308497,41.87,80466.47,444.7,-0.17317,0.00016,9.71275]
[1778848308753,41.87,80466.47,444.7,-0.17317,0.00016,9.71275]
[1778848310367,41.87,80468.47,444.7,-0.17284,0.00016,9.70129]
[1778848316312,41.87,80471.28,444.7,-0.17238,0.00016,9.68505]
[1778848321337,41.86,80471.36,444.7,-0.17235,0.00016,9.68414]
[1778848321491,41.86,80471.36,444.7,-0.17235,0.00016,9.68414]
[1778848321904,41.86,80471.36,444.7,-0.17235,0.00016,9.68414]
[1778848322365,41.86,80468.85,444.7,-0.17275,0.00016,9.6982]
[1778848322835,41.86,80468.85,444.7,-0.17275,0.00016,9.6982]
[1778848324804,41.86,80461.81,444.7,-0.17388,0.00016,9.73762]
[1778848329822,41.86,80461.75,444.7,-0.17387,0.00016,9.73738]
[1778848331475,41.86,80461.82,444.7,-0.17385,0.00016,9.73669]
[1778848331632,41.86,80461.82,444.7,-0.17385,0.00016,9.73669]
[1778848333463,41.86,80467.18,444.7,-0.17298,0.00016,9.70602]
[1778848333779,41.86,80467.18,444.7,-0.17298,0.00016,9.70602]
[1778848337429,41.85,80467.39,444.7,-0.17293,0.00016,9.70452]
[1778848343371,41.85,80468.93,444.7,-0.17267,0.00016,9.6952]
[1778848349358,41.85,80465.55,444.7,-0.17319,0.00016,9.71355]
[1778848354393,41.85,80469.02,444.7,-0.17252,0.00016,9.68566]
[1778848355739,41.85,80469.02,444.7,-0.17252,0.00016,9.68566]
[1778848355932,41.85,80469.02,444.7,-0.17252,0.00016,9.68566]
[1778848356064,41.85,80469.02,444.7,-0.17252,0.00016,9.68566]
[1778848356424,41.84,80468.58,444.7,-0.17258,0.00016,9.68797]
[1778848356529,41.84,80468.58,444.7,-0.17258,0.00016,9.68797]
[1778848356615,41.84,80468.58,444.7,-0.17258,0.00016,9.68797]
[1778848356621,41.84,80468.58,444.7,-0.17258,0.00016,9.68797]
[1778848356633,41.84,80468.58,444.7,-0.17258,0.00016,9.68797]
[1778848356793,41.84,80468.58,444.7,-0.17258,0.00016,9.68797]
[1778848356810,41.84,80468.58,444.7,-0.17258,0.00016,9.68797]
[1778848357038,41.85,80491.14,444.7,-0.16898,0.00016,9.5606]
[1778848357672,41.84,80505.95,444.7,-0.16663,0.00016,9.47656]
[1778848359256,41.84,80505.56,444.7,-0.16668,0.00016,9.4786]
[1778848361649,41.84,80505.04,444.7,-0.16676,0.00016,9.48121]
[1778848361994,41.84,80505.04,444.7,-0.16676,0.00016,9.48121]
[1778848362569,41.84,80488.81,444.7,-0.16932,0.00016,9.57265]
[1778848368501,41.83,80485.36,444.7,-0.16982,0.00016,9.59038]
[1778848370161,41.83,80485.15,444.7,-0.16984,0.00016,9.59126]
[1778848372334,41.83,80484.4,444.7,-0.16994,0.00016,9.59488]
[1778848372371,41.83,80484.4,444.7,-0.16994,0.00016,9.59488]
[1778848372405,41.83,80484.4,444.7,-0.16994,0.00016,9.59488]
[1778848372462,41.83,80484.4,444.7,-0.16994,0.00016,9.59488]
[1778848372493,41.83,80484.4,444.7,-0.16994,0.00016,9.59488]
[1778848372505,41.83,80484.4,444.7,-0.16994,0.00016,9.59488]
[1778848372563,41.83,80484.4,444.7,-0.16994,0.00016,9.59488]
[1778848372866,41.83,80484.4,444.7,-0.16994,0.00016,9.59488]
[1778848372971,41.82,80499.21,444.7,-0.16758,0.00016,9.5108]
[1778848373366,41.82,80499.21,444.7,-0.16758,0.00016,9.5108]
[1778848373396,41.82,80499.21,444.7,-0.16758,0.00016,9.5108]
[1778848373583,41.82,80499.21,444.7,-0.16758,0.00016,9.5108]
[1778848373975,41.82,80529.82,444.7,-0.16279,0.00016,9.33721]
[1778848374469,41.82,80529.82,444.7,-0.16279,0.00016,9.33721]
[1778848374908,41.82,80543.15,444.7,-0.16072,0.00015,9.26147]
[1778848375338,41.82,80543.15,444.7,-0.16072,0.00015,9.26147]
[1778848377489,41.82,80545.09,444.7,-0.16041,0.00015,9.25]
[1778848378167,41.82,80545.65,444.7,-0.16032,0.00015,9.24659]
[1778848378632,41.82,80545.65,444.7,-0.16032,0.00015,9.24659]
[1778848379512,41.82,80545.55,444.7,-0.16033,0.00015,9.24693]
[1778848382600,41.81,80538.44,444.7,-0.1614,0.00015,9.28631]
[1778848383605,41.81,80538.44,444.7,-0.1614,0.00015,9.28631]
[1778848384185,41.81,80538.41,444.7,-0.1614,0.00015,9.28619]
[1778848385867,41.81,80538.41,444.7,-0.1614,0.00015,9.28619]
[1778848388930,41.81,80538.57,444.7,-0.16134,0.00015,9.28415]
[1778848389505,41.81,80538.48,444.7,-0.16135,0.00015,9.28437]
[1778848389853,41.81,80538.48,444.7,-0.16135,0.00015,9.28437]
[1778848391272,41.8,80540.03,444.7,-0.16109,0.00015,9.27501]
[1778848391782,41.8,80547.43,444.7,-0.15995,0.00015,9.23276]
[1778848396199,41.8,80544.01,494.7,-0.16045,0.00015,9.25123]
[1778848397353,41.8,80542.54,494.7,-0.16067,0.00015,9.25932]
[1778848397392,41.8,80542.54,494.7,-0.16067,0.00015,9.25932]
[1778848397396,41.8,80542.54,494.7,-0.16067,0.00015,9.25932]
[1778848397419,41.8,80542.54,494.7,-0.16067,0.00015,9.25932]
[1778848397674,41.8,80542.54,494.7,-0.16067,0.00015,9.25932]
[1778848397906,41.8,80542.15,494.7,-0.16072,0.00015,9.26128]
[1778848402817,41.8,80540.3,494.7,-0.16102,0.00015,9.2722]
[1778848405775,41.8,80540.1,494.7,-0.16106,0.00015,9.27361]
[1778848405876,41.8,80540.1,494.7,-0.16106,0.00015,9.2737]
[1778848407634,41.8,80540.21,494.7,-0.16104,0.00015,9.27297]
[1778848408316,41.8,80540.1,494.7,-0.16105,0.00015,9.27349]
[1778848408907,41.8,80531.77,494.7,-0.16234,0.00015,9.32064]
[1778848414838,41.8,80533.69,494.7,-0.16194,0.00015,9.30215]
[1778848417059,41.8,80533.87,494.7,-0.16192,0.00015,9.30118]
[1778848418389,41.8,80534.13,494.7,-0.16188,0.00015,9.29981]
[1778848418510,41.8,80534.13,494.7,-0.16188,0.00015,9.29981]
[1778848418577,41.8,80534.13,494.7,-0.16188,0.00015,9.29981]
[1778848418609,41.8,80534.13,494.7,-0.16188,0.00015,9.29981]
[1778848418684,41.8,80534.13,494.7,-0.16188,0.00015,9.29981]
[1778848418895,41.8,80534.13,494.7,-0.16188,0.00015,9.29981]
[1778848418994,41.8,80523.45,494.7,-0.16354,0.00016,9.36043]
[1778848419873,41.8,80514.6,494.7,-0.16492,0.00016,9.41075]
[1778848422360,41.8,80514.41,494.7,-0.16496,0.00016,9.41199]
[1778848427929,41.8,80514.53,494.7,-0.16495,0.00016,9.41181]
[1778848429370,41.8,80514.68,494.7,-0.16493,0.00016,9.41105]
[1778848432171,41.81,80512.85,494.7,-0.16522,0.00016,9.42167]
[1778848435731,41.81,80512.83,494.7,-0.16523,0.00016,9.42194]
[1778848440720,41.81,80512.49,494.7,-0.1653,0.00016,9.42426]
[1778848446060,41.81,80512.45,494.7,-0.16532,0.00016,9.42508]
[1778848447812,41.81,80512.32,494.7,-0.16534,0.00016,9.4259]
[1778848451062,41.81,80511.33,494.7,-0.1655,0.00016,9.43176]
[1778848451085,41.81,80511.33,494.7,-0.1655,0.00016,9.43176]
[1778848451106,41.81,80511.33,494.7,-0.1655,0.00016,9.43176]
[1778848451184,41.81,80512.08,494.7,-0.16539,0.00016,9.42759]
[1778848451371,41.81,80512.08,494.7,-0.16539,0.00016,9.42759]
[1778848451512,41.81,80512.08,494.7,-0.16539,0.00016,9.42759]
[1778848452110,41.81,80528.14,494.7,-0.16288,0.00016,9.33666]
[1778848453601,41.81,80529.86,494.7,-0.16262,0.00016,9.32712]
[1778848455458,41.82,80529.21,494.7,-0.16274,0.00016,9.33125]
[1778848456334,41.82,80529.29,494.7,-0.16273,0.00016,9.33101]
[1778848461586,41.82,80529.67,494.7,-0.16269,0.00016,9.32971]
[1778848464701,41.82,80529.79,494.7,-0.16269,0.00016,9.32967]
[1778848465786,41.83,80523.97,494.7,-0.16361,0.00016,9.36323]
[1778848466207,41.83,80518.03,494.7,-0.16454,0.00016,9.39689]
[1778848468921,41.83,80517.7,494.7,-0.16459,0.00016,9.39887]
[1778848472872,41.83,80517.31,494.7,-0.16457,0.00016,9.39387]
[1778848473030,41.83,80517.31,494.7,-0.16457,0.00016,9.39387]
[1778848473754,41.83,80517.14,494.7,-0.1646,0.00016,9.39496]
[1778848473983,41.83,80517.14,494.7,-0.1646,0.00016,9.39496]
[1778848474085,41.83,80523.05,494.7,-0.16368,0.00016,9.36164]
[1778848475626,41.83,80525.65,494.7,-0.16327,0.00016,9.34691]
[1778848477759,41.83,80526.08,494.7,-0.16322,0.00016,9.34485]
[1778848478278,41.84,80526.44,494.7,-0.16317,0.00016,9.34318]
[1778848480423,41.84,80526.05,494.7,-0.16324,0.00016,9.34558]
[1778848484386,41.84,80526.08,494.7,-0.16325,0.00016,9.34615]
[1778848488513,41.84,80526.14,494.7,-0.16326,0.00016,9.34653]
[1778848491333,41.85,80526.21,494.7,-0.16327,0.00016,9.34668]
[1778848493536,41.85,80526.13,494.7,-0.16329,0.00016,9.34749]
[1778848495233,41.85,80526.43,494.7,-0.16325,0.00016,9.34615]
[1778848495792,41.85,80526.43,494.7,-0.16325,0.00016,9.34615]
[1778848495893,41.85,80529.54,494.7,-0.16277,0.00016,9.32872]
[1778848496327,41.85,80529.54,494.7,-0.16277,0.00016,9.32872]
[1778848499950,41.85,80532.02,494.7,-0.16239,0.00015,9.31473]
[1778848500010,41.85,80532.02,494.7,-0.16239,0.00015,9.31473]
[1778848500051,41.85,80532.02,494.7,-0.16239,0.00015,9.31473]
[1778848500087,41.85,80532.02,494.7,-0.16239,0.00015,9.31473]
[1778848500124,41.85,80532.06,494.7,-0.16239,0.00015,9.31459]
[1778848500453,41.85,80541.08,494.7,-0.16099,0.00015,9.26349]
[1778848501882,41.85,80546.89,494.7,-0.1601,0.00015,9.23034]
[1778848502554,41.85,80546.89,494.7,-0.1601,0.00015,9.23034]
[1778848503235,41.85,80546.28,494.7,-0.16019,0.00015,9.23376]
[1778848504206,41.85,80547.05,494.7,-0.16007,0.00015,9.22955]
[1778848504251,41.85,80547.05,494.7,-0.16007,0.00015,9.22955]
[1778848504649,41.85,80546.86,494.7,-0.1601,0.00015,9.23059]
[1778848510837,41.85,80547.34,494.7,-0.16002,0.00015,9.22771]
[1778848512536,41.85,80539.4,494.7,-0.16124,0.00015,9.27257]
[1778848514057,41.85,80539.4,494.7,-0.16124,0.00015,9.27257]
[1778848514999,41.85,80538.83,494.7,-0.16132,0.00015,9.27561]
[1778848515154,41.85,80531.97,494.7,-0.16238,0.00015,9.31437]
[1778848515702,41.85,80531.97,494.7,-0.16238,0.00015,9.31437]
[1778848516053,41.85,80531.97,494.7,-0.16238,0.00015,9.31437]
[1778848517319,41.85,80524.01,494.7,-0.16361,0.00016,9.35932]
[1778848519621,41.85,80523.13,494.7,-0.16375,0.00016,9.36427]
[1778848519823,41.85,80523.13,494.7,-0.16375,0.00016,9.36427]
[1778848525627,41.85,80524.2,494.7,-0.16358,0.00016,9.35795]
[1778848530662,41.84,80524.11,494.7,-0.16359,0.00016,9.35834]
[1778848535697,41.84,80524.2,494.7,-0.16347,0.00016,9.34995]
[1778848540732,41.84,80524.07,494.7,-0.16349,0.00016,9.35063]
[1778848545767,41.84,80525.25,494.7,-0.1633,0.00016,9.34391]
[1778848549218,41.84,80524.62,494.7,-0.1634,0.00016,9.34748]
[1778848550607,41.84,80521.74,494.7,-0.16385,0.00016,9.36391]
[1778848550964,41.84,80521.74,494.7,-0.16385,0.00016,9.36391]
[1778848551173,41.84,80521.74,494.7,-0.16385,0.00016,9.36391]
[1778848551046,41.84,80516.82,494.7,-0.16462,0.00016,9.39188]
[1778848553801,41.85,80511.96,494.7,-0.16539,0.00016,9.41958]
[1778848555169,41.85,80512.03,494.7,-0.16538,0.00016,9.41926]
[1778848557273,41.85,80517.4,494.7,-0.16454,0.00016,9.38901]
[1778848560402,41.85,80518.74,494.7,-0.16435,0.00016,9.38194]
[1778848561187,41.85,80518.74,494.7,-0.16435,0.00016,9.38194]
[1778848566914,41.85,80515.43,494.7,-0.16489,0.00016,9.40146]
[1778848571494,41.86,80514.98,494.7,-0.16497,0.00016,9.40444]
[1778848576917,41.86,80509.98,494.7,-0.16577,0.00016,9.43325]
[1778848582020,41.86,80509.24,494.7,-0.1659,0.00016,9.43788]
[1778848584247,41.86,80509.17,494.7,-0.16591,0.00016,9.43835]
[1778848584407,41.86,80507.96,494.7,-0.1661,0.00016,9.44527]
[1778848584579,41.86,80507.96,494.7,-0.1661,0.00016,9.44527]
[1778848584631,41.86,80507.96,494.7,-0.1661,0.00016,9.44527]
[1778848585309,41.86,80503.8,494.7,-0.16676,0.00016,9.46886]
[1778848585657,41.86,80503.8,494.7,-0.16676,0.00016,9.46886]
[1778848586226,41.86,80503.8,494.7,-0.16676,0.00016,9.46886]
[1778848586048,41.86,80498.17,494.7,-0.16765,0.00016,9.50074]
[1778848586741,41.86,80498.17,494.7,-0.16765,0.00016,9.50074]
[1778848587100,41.86,80498.17,494.7,-0.16765,0.00016,9.50074]
[1778848587721,41.86,80497.15,494.7,-0.16781,0.00016,9.5065]
[1778848587764,41.86,80497.15,494.7,-0.16781,0.00016,9.5065]
[1778848588145,41.86,80497.15,494.7,-0.16781,0.00016,9.5065]
[1778848589539,41.86,80487.45,494.7,-0.16935,0.00016,9.56125]
[1778848591779,41.86,80489.62,494.7,-0.16889,0.00016,9.54103]
[1778848592101,41.86,80489.62,494.7,-0.16889,0.00016,9.54103]
[1778848594245,41.86,80489.82,494.7,-0.16886,0.00016,9.53978]
[1778848594911,41.86,80489.81,494.7,-0.16886,0.00016,9.53977]
[1778848597431,41.86,80489.38,494.7,-0.16892,0.00016,9.542]
[1778848598013,41.86,80489.38,494.7,-0.16892,0.00016,9.542]
[1778848598136,41.86,80489.38,494.7,-0.16892,0.00016,9.542]
[1778848599009,41.86,80491.59,494.7,-0.16857,0.00016,9.52944]
[1778848599629,41.86,80496.93,494.7,-0.16772,0.00016,9.4992]
[1778848605181,41.86,80497.24,494.7,-0.16767,0.00016,9.4974]
[1778848605764,41.86,80497.24,494.7,-0.16767,0.00016,9.4974]
[1778848606330,41.86,80497.21,494.7,-0.16767,0.00016,9.49756]
[1778848606352,41.86,80497.21,494.7,-0.16767,0.00016,9.49756]
[1778848607922,41.86,80495.18,494.7,-0.168,0.00016,9.50903]
[1778848607963,41.86,80495.18,494.7,-0.168,0.00016,9.50903]
[1778848608545,41.86,80493.9,494.7,-0.1682,0.00016,9.51625]
[1778848610401,41.86,80494.23,494.7,-0.16814,0.00016,9.51434]
[1778848610628,41.86,80494.23,494.7,-0.16814,0.00016,9.51434]
[1778848611223,41.86,80493.55,494.7,-0.16825,0.00016,9.51816]
[1778848612481,41.86,80494.02,494.7,-0.16818,0.00016,9.51562]
[1778848613312,41.86,80494.02,494.7,-0.16818,0.00016,9.51562]
[1778848614760,41.86,80494.43,494.7,-0.16812,0.00016,9.51354]
[1778848615251,41.86,80493.77,494.7,-0.16823,0.00016,9.5174]
[1778848619482,41.86,80493.91,494.7,-0.16821,0.00016,9.51652]
[1778848620946,41.86,80493.8,494.7,-0.16822,0.00016,9.51712]
[1778848621294,41.86,80493.71,494.7,-0.16824,0.00016,9.51761]
[1778848621481,41.86,80493.71,494.7,-0.16824,0.00016,9.51761]
[1778848621556,41.86,80493.71,494.7,-0.16824,0.00016,9.51761]
[1778848629873,41.86,80494.23,494.7,-0.16818,0.00016,9.51558]
[1778848635293,41.87,80493.71,494.7,-0.16828,0.00016,9.51917]
[1778848640557,41.87,80490.38,494.7,-0.16883,0.00016,9.5387]
[1778848642624,41.87,80488.64,494.7,-0.16911,0.00016,9.54872]
[1778848647632,41.87,80488.7,494.7,-0.16911,0.00016,9.5488]
[1778848647671,41.87,80488.7,494.7,-0.16911,0.00016,9.5488]
[1778848648645,41.87,80488.61,494.7,-0.16913,0.00016,9.54947]
[1778848652505,41.87,80481.06,494.7,-0.17024,0.00016,9.58448]
[1778848653383,41.87,80481.14,494.7,-0.17023,0.00016,9.58415]
[1778848654793,41.87,80480.22,494.7,-0.17037,0.00016,9.58934]
[1778848655765,41.88,80475.82,494.7,-0.17109,0.00016,9.61451]
[1778848658465,41.88,80474.54,494.7,-0.1713,0.00016,9.62201]
[1778848661478,41.88,80475.12,494.7,-0.17122,0.00016,9.61917]
[1778848661522,41.88,80475.12,494.7,-0.17122,0.00016,9.61917]
[1778848661566,41.88,80475.12,494.7,-0.17122,0.00016,9.61917]
[1778848661603,41.88,80475.12,494.7,-0.17122,0.00016,9.61917]
[1778848661662,41.88,80475.12,494.7,-0.17122,0.00016,9.61917]
[1778848661695,41.88,80475.12,494.7,-0.17122,0.00016,9.61917]
[1778848662079,41.88,80472.05,494.7,-0.17172,0.00016,9.63682]
[1778848662974,41.88,80458.24,494.7,-0.17396,0.00016,9.71485]
[1778848664592,41.88,80454.59,494.7,-0.17455,0.00016,9.73547]
[1778848665265,41.88,80457.0,494.7,-0.17416,0.00016,9.72192]
[1778848667617,41.88,80462.68,494.7,-0.17325,0.00016,9.69033]
[1778848670228,41.89,80462.64,494.7,-0.17327,0.00016,9.69101]
[1778848670353,41.89,80462.64,494.7,-0.17327,0.00016,9.69101]
[1778848670392,41.89,80462.64,494.7,-0.17327,0.00016,9.69101]
[1778848670423,41.89,80462.6,494.7,-0.17328,0.00016,9.69146]
[1778848670565,41.89,80462.6,494.7,-0.17328,0.00016,9.69146]
[1778848671308,41.89,80449.82,494.7,-0.17536,0.00016,9.76367]
[1778848671645,41.89,80442.42,494.7,-0.17657,0.00016,9.8053]
[1778848673164,41.89,80442.42,494.7,-0.17657,0.00016,9.8053]
[1778848673261,41.89,80436.91,494.7,-0.17748,0.00016,9.83648]
[1778848678695,41.89,80436.94,494.7,-0.17748,0.00016,9.83659]
[1778848684386,41.89,80436.64,494.7,-0.17754,0.00016,9.83847]
[1778848689823,41.89,80441.31,494.7,-0.17678,0.00016,9.81254]
[1778848690779,41.89,80448.12,494.7,-0.17567,0.00016,9.77438]
[1778848695814,41.9,80452.71,494.7,-0.17495,0.00016,9.74935]
[1778848697828,41.9,80444.27,494.7,-0.17633,0.00016,9.79714]
[1778848700565,41.9,80442.78,494.7,-0.17658,0.00016,9.80569]
[1778848709736,41.91,80445.01,494.7,-0.17624,0.00016,9.794]
[1778848712935,41.91,80438.08,494.7,-0.17728,0.00016,9.82554]
[1778848714453,41.91,80437.85,494.7,-0.17732,0.00016,9.82689]
[1778848718830,41.91,80435.56,494.7,-0.17771,0.00016,9.84009]
[1778848724012,41.91,80439.59,494.7,-0.17706,0.00016,9.81781]
[1778848729047,41.91,80437.19,494.7,-0.17746,0.00016,9.83158]
[1778848734082,41.91,80437.85,494.7,-0.17736,0.00016,9.82809]
[1778848739117,41.91,80437.25,494.7,-0.17746,0.00016,9.83165]
[1778848744152,41.92,80436.23,494.7,-0.17764,0.00016,9.83759]
[1778848749187,41.92,80437.56,494.7,-0.17742,0.00016,9.83033]
[1778848751201,41.92,80444.01,494.7,-0.17637,0.00016,9.7942]
[1778848755691,41.93,80444.53,494.7,-0.17637,0.00016,9.79418]
[1778848757243,41.94,80433.39,494.7,-0.17821,0.00016,9.85742]
[1778848760703,41.94,80434.3,494.7,-0.17806,0.00016,9.85235]
[1778848762867,41.94,80434.35,494.7,-0.17807,0.00016,9.85247]
[1778848763255,41.94,80434.35,494.7,-0.17807,0.00016,9.85247]
[1778848767964,41.94,80434.42,494.7,-0.17807,0.00016,9.85242]
[1778848775374,41.94,80437.05,494.7,-0.17754,0.00016,9.83004]
[1778848776381,41.94,80443.16,494.7,-0.17655,0.00016,9.79619]
[1778848781416,41.95,80445.54,494.7,-0.17622,0.00016,9.78502]
[1778848783430,41.95,80453.02,494.7,-0.17501,0.00016,9.74321]
[1778848788468,41.97,80456.72,494.7,-0.17447,0.00016,9.72464]
[1778848790718,41.97,80456.83,494.7,-0.17447,0.00016,9.72438]
[1778848796524,41.97,80459.78,494.7,-0.17402,0.00016,9.70894]
[1778848801559,41.98,80460.4,494.7,-0.17395,0.00016,9.7065]
[1778848804797,41.98,80454.15,494.7,-0.17498,0.00016,9.74224]
[1778848807206,41.98,80447.0,494.7,-0.17615,0.00016,9.78279]
[1778848812018,41.99,80449.3,494.7,-0.17579,0.00016,9.77031]
[1778848812870,41.99,80449.12,494.7,-0.17583,0.00016,9.77145]
[1778848812871,41.99,80449.12,494.7,-0.17583,0.00016,9.77145]
[1778848813240,41.99,80440.72,494.7,-0.1772,0.00016,9.81869]
[1778848813675,41.99,80440.72,494.7,-0.1772,0.00016,9.81869]
[1778848815841,41.99,80435.26,494.7,-0.1781,0.00016,9.84939]
[1778848816711,41.99,80435.44,494.7,-0.17807,0.00016,9.84852]
[1778848816852,41.99,80435.44,494.7,-0.17807,0.00016,9.84852]
[1778848820790,41.99,80436.81,494.7,-0.17785,0.00016,9.84105]
[1778848821403,41.99,80436.81,494.7,-0.17785,0.00016,9.84105]
[1778848821504,41.99,80436.09,494.7,-0.17798,0.00016,9.84524]
[1778848821793,41.99,80436.09,494.7,-0.17798,0.00016,9.84524]
[1778848823349,41.99,80436.09,494.7,-0.17798,0.00016,9.84524]
[1778848823692,41.99,80436.06,494.7,-0.17799,0.00016,9.84576]
[1778848828824,41.99,80434.99,494.7,-0.17818,0.00016,9.85227]
[1778848834841,42.0,80436.84,494.7,-0.17781,0.00016,9.83529]
[1778848834841,42.0,80436.84,494.7,-0.17781,0.00016,9.83529]
[1778848840833,42.01,80437.05,494.7,-0.17781,0.00016,9.83536]
[1778848845868,42.01,80437.02,494.7,-0.17784,0.00016,9.83642]
[1778848847366,42.01,80437.02,494.7,-0.17784,0.00016,9.83642]
[1778848850816,42.02,80436.61,494.7,-0.17793,0.00016,9.83942]
[1778848855938,42.02,80434.95,494.7,-0.17824,0.00016,9.84989]
[1778848860973,42.03,80435.14,494.7,-0.17823,0.00016,9.8496]
[1778848867015,42.03,80435.0,494.7,-0.17828,0.00016,9.85135]
[1778848869275,42.03,80435.18,494.7,-0.17825,0.00016,9.8505]
[1778848869352,42.03,80436.31,494.7,-0.17807,0.00016,9.84433]
[1778848876476,42.03,80438.77,494.7,-0.17767,0.00016,9.83069]
[1778848880817,42.03,80438.62,494.7,-0.1777,0.00016,9.83167]
[1778848886149,42.03,80438.77,494.7,-0.17768,0.00016,9.83101]
[1778848891184,42.03,80439.53,494.7,-0.17746,0.00016,9.81906]
[1778848896219,42.04,80435.18,494.7,-0.17817,0.00016,9.84356]
[1778848901254,42.04,80432.7,494.7,-0.17858,0.00016,9.85741]
[1778848906289,42.03,80433.57,494.7,-0.17844,0.00016,9.85249]
[1778848911324,42.03,80433.59,494.7,-0.17843,0.00016,9.85235]
[1778848916359,42.03,80435.41,494.7,-0.17813,0.00016,9.84218]
[1778848921520,42.04,80435.39,494.7,-0.17814,0.00016,9.84231]
[1778848921745,42.04,80435.39,494.7,-0.17814,0.00016,9.84233]
[1778848922494,42.04,80435.39,494.7,-0.17814,0.00016,9.84233]
[1778848922767,42.04,80435.17,494.7,-0.17818,0.00016,9.84357]
[1778848923749,42.04,80435.17,494.7,-0.17818,0.00016,9.84357]
[1778848923760,42.04,80435.17,494.7,-0.17818,0.00016,9.84357]
[1778848923970,42.04,80435.17,494.7,-0.17818,0.00016,9.84357]
[1778848924075,42.04,80435.17,494.7,-0.17818,0.00016,9.84357]
[1778848924417,42.04,80425.79,494.7,-0.17972,0.00017,9.89611]
[1778848925422,42.04,80419.15,494.7,-0.18082,0.00017,9.93334]
[1778848930458,42.04,80422.27,494.7,-0.18032,0.00017,9.91631]
[1778848933581,42.04,80420.68,494.7,-0.18059,0.00017,9.92537]
[1778848940403,42.04,80417.44,494.7,-0.18114,0.00017,9.9441]
[1778848940939,42.04,80417.27,494.7,-0.18117,0.00017,9.94514]
[1778848941540,42.04,80417.7,494.7,-0.18111,0.00017,9.94283]
[1778848946575,42.05,80415.65,494.7,-0.18147,0.00017,9.95527]
[1778848951529,42.05,80414.83,494.7,-0.18163,0.00017,9.96057]
[1778848953393,42.05,80414.83,494.7,-0.18154,0.00017,9.95297]
[1778848954139,42.06,80413.64,494.7,-0.18174,0.00017,9.95998]
[1778848957396,42.06,80411.7,494.7,-0.18208,0.00017,9.97131]
[1778848957764,42.06,80410.86,494.7,-0.18223,0.00017,9.97616]
[1778848961064,42.06,80405.31,494.7,-0.18316,0.00017,10.0074]
[1778848967878,42.06,80403.82,494.7,-0.18342,0.00017,10.01614]
[1778848968206,42.06,80403.82,494.7,-0.18342,0.00017,10.01614]
[1778848969590,42.06,80394.92,494.7,-0.18492,0.00017,10.06583]
[1778848970608,42.06,80389.58,494.7,-0.18582,0.00017,10.09549]
[1778848975778,42.06,80391.05,494.7,-0.18557,0.00017,10.08712]
[1778848980816,42.06,80389.33,494.7,-0.18585,0.00017,10.09648]
[1778848986284,42.06,80394.49,494.7,-0.18498,0.00017,10.06761]
[1778848992158,42.06,80396.54,494.7,-0.18463,0.00017,10.05616]
[1778848992900,42.06,80403.95,494.7,-0.18339,0.00017,10.01489]
[1778848997874,42.06,80406.07,494.7,-0.18304,0.00017,10.00332]
[1778849003124,42.06,80406.22,494.7,-0.18302,0.00017,10.00279]
[1778849008516,42.06,80405.86,494.7,-0.18309,0.00017,10.00516]
[1778849014016,42.07,80409.18,494.7,-0.18245,0.00017,9.97923]
[1778849018134,42.07,80411.87,494.7,-0.18202,0.00017,9.96473]
[1778849018145,42.07,80411.87,494.7,-0.18202,0.00017,9.96473]
[1778849018178,42.07,80411.87,494.7,-0.18202,0.00017,9.96473]
[1778849018237,42.07,80411.87,494.7,-0.18202,0.00017,9.96473]
[1778849018280,42.07,80411.87,494.7,-0.18202,0.00017,9.96473]
[1778849018381,42.07,80414.81,494.7,-0.18153,0.00017,9.94845]
[1778849018752,42.07,80414.81,494.7,-0.18153,0.00017,9.94845]
[1778849019143,42.07,80414.81,494.7,-0.18153,0.00017,9.94845]
[1778849019627,42.07,80421.53,494.7,-0.18042,0.00017,9.91095]
[1778849022118,42.07,80428.8,494.7,-0.17921,0.00016,9.87013]
[1778849025405,42.07,80428.91,494.7,-0.17919,0.00016,9.86948]
[1778849031181,42.07,80433.0,494.7,-0.17851,0.00016,9.84644]
[1778849036217,42.07,80433.87,494.7,-0.17837,0.00016,9.84151]
[1778849038615,42.07,80435.16,494.7,-0.17815,0.00016,9.83429]
[1778849043776,42.07,80436.25,494.7,-0.17798,0.00016,9.82824]
[1778849049939,42.07,80435.29,494.7,-0.17814,0.00016,9.83372]
[1778849053337,42.07,80427.51,494.7,-0.17942,0.00017,9.8772]
[1778849053785,42.07,80427.51,494.7,-0.17942,0.00017,9.8772]
[1778849054649,42.07,80427.51,494.7,-0.17942,0.00017,9.8772]
[1778849061053,42.07,80432.69,494.7,-0.17856,0.00016,9.84812]
[1778849061202,42.07,80432.69,494.7,-0.17856,0.00016,9.84812]
[1778849066428,42.07,80432.12,494.7,-0.17865,0.00016,9.85133]
[1778849068660,42.07,80430.46,494.7,-0.17893,0.00016,9.86062]
[1778849069405,42.07,80429.57,494.7,-0.17907,0.00016,9.86558]
[1778849069463,42.07,80429.18,494.7,-0.17914,0.00016,9.86775]
[1778849070473,42.07,80429.18,494.7,-0.17914,0.00016,9.86775]
[1778849070474,42.07,80429.18,494.7,-0.17914,0.00016,9.86775]
[1778849070735,42.07,80429.18,494.7,-0.17914,0.00016,9.86788]
[1778849072518,42.07,80429.14,494.7,-0.17905,0.00016,9.86029]
[1778849072565,42.07,80429.14,494.7,-0.17905,0.00016,9.86029]
[1778849074504,42.07,80428.39,494.7,-0.17917,0.00016,9.86445]
[1778849074793,42.07,80428.39,494.7,-0.17917,0.00016,9.86445]
[1778849075429,42.07,80428.26,494.7,-0.17919,0.00016,9.86515]
[1778849075711,42.07,80428.26,494.7,-0.17919,0.00016,9.86515]
[1778849080569,42.07,80423.49,494.7,-0.17997,0.00017,9.89157]
[1778849080571,42.07,80428.47,494.7,-0.17915,0.00016,9.86368]
[1778849084020,42.06,80428.77,494.7,-0.17908,0.00016,9.86149]
[1778849085620,42.06,80428.38,494.7,-0.17914,0.00016,9.8635]
[1778849085686,42.06,80426.37,494.7,-0.17947,0.00017,9.87456]
[1778849089608,42.06,80419.65,494.7,-0.18057,0.00017,9.9119]
[1778849090271,42.06,80419.65,494.7,-0.18057,0.00017,9.9119]
[1778849090514,42.06,80419.65,494.7,-0.18057,0.00017,9.9119]
[1778849091305,42.06,80416.48,494.7,-0.1811,0.00017,9.92951]
[1778849092602,42.06,80414.18,494.7,-0.18148,0.00017,9.94224]
[1778849094047,42.06,80413.31,494.7,-0.18161,0.00017,9.94684]
[1778849094282,42.06,80413.31,494.7,-0.18161,0.00017,9.94684]
[1778849097061,42.06,80413.47,494.7,-0.18158,0.00017,9.94555]
[1778849097664,42.06,80408.06,494.7,-0.18247,0.00017,9.9756]
[1778849099678,42.06,80398.81,494.7,-0.18402,0.00017,10.02708]
[1778849100419,42.06,80398.81,494.7,-0.18402,0.00017,10.02708]
[1778849100537,42.06,80398.81,494.7,-0.18402,0.00017,10.02708]
[1778849100685,42.05,80393.11,494.7,-0.18498,0.00017,10.05873]
[1778849102295,42.05,80391.74,494.7,-0.18521,0.00017,10.06638]
[1778849107640,42.05,80389.51,494.7,-0.18558,0.00017,10.07874]
[1778849112789,42.05,80390.55,494.7,-0.18541,0.00017,10.07297]
[1778849113776,42.05,80390.53,494.7,-0.18541,0.00017,10.07294]
[1778849118811,42.05,80386.17,494.7,-0.18612,0.00017,10.09644]
[1778849119818,42.05,80380.81,494.7,-0.18702,0.00017,10.12605]
[1778849120339,42.05,80380.81,494.7,-0.18702,0.00017,10.12605]
[1778849120351,42.05,80380.81,494.7,-0.18702,0.00017,10.12605]
[1778849120369,42.05,80380.81,494.7,-0.18702,0.00017,10.12605]
[1778849120815,42.05,80380.81,494.7,-0.18702,0.00017,10.12605]
[1778849120825,42.05,80379.81,494.7,-0.18719,0.00017,10.13139]
[1778849121387,42.05,80379.81,494.7,-0.18719,0.00017,10.13139]
[1778849124785,42.05,80378.73,494.7,-0.18736,0.00017,10.13715]
[1778849125279,42.05,80378.71,494.7,-0.18736,0.00017,10.13718]
[1778849130895,42.04,80374.31,494.7,-0.18809,0.00017,10.16097]
[1778849132422,42.04,80374.31,494.7,-0.18809,0.00017,10.16097]
[1778849133122,42.04,80367.75,494.7,-0.1891,0.00017,10.18936]
[1778849139787,42.04,80366.23,494.7,-0.18934,0.00017,10.197]
[1778849146805,42.03,80365.93,494.7,-0.18936,0.00017,10.19775]
[1778849156076,42.02,80364.86,494.7,-0.18949,0.00017,10.20184]
[1778849158415,42.02,80365.11,494.7,-0.18944,0.00017,10.2003]
[1778849158516,42.02,80365.11,494.7,-0.18943,0.00017,10.20001]
[1778849160646,42.02,80365.32,494.7,-0.1894,0.00017,10.19885]
[1778849160717,42.02,80365.32,494.7,-0.1894,0.00017,10.19878]
[1778849161111,42.02,80372.37,494.7,-0.18819,0.00017,10.15966]
[1778849162454,42.02,80372.37,494.7,-0.18819,0.00017,10.15966]
[1778849163525,42.02,80377.32,494.7,-0.18734,0.00017,10.13192]
[1778849163602,42.02,80377.32,494.7,-0.18734,0.00017,10.13192]
[1778849169167,42.02,80381.54,494.7,-0.18662,0.00017,10.10824]
[1778849170813,42.02,80381.54,494.7,-0.18662,0.00017,10.10824]
[1778849176009,42.02,80379.86,494.7,-0.1869,0.00017,10.1173]
[1778849179068,42.01,80379.68,494.7,-0.18692,0.00017,10.11814]
[1778849184272,42.01,80381.02,494.7,-0.18668,0.00017,10.11036]
[1778849186724,42.01,80380.67,494.7,-0.18674,0.00017,10.1122]
[1778849186865,42.01,80383.1,494.7,-0.18633,0.00017,10.09862]
[1778849187365,42.01,80383.1,494.7,-0.18633,0.00017,10.09862]
[1778849187513,42.01,80383.1,494.7,-0.18633,0.00017,10.09862]
[1778849187707,42.01,80383.1,494.7,-0.18633,0.00017,10.09862]
[1778849187915,42.01,80388.53,494.7,-0.1854,0.00017,10.06821]
[1778849188906,42.01,80401.56,494.7,-0.1832,0.00017,9.99527]
[1778849189816,42.01,80401.56,494.7,-0.1832,0.00017,9.99527]
[1778849195349,42.0,80403.48,494.7,-0.18274,0.00017,9.97537]
[1778849197196,42.0,80403.15,494.7,-0.18279,0.00017,9.97702]
[1778849199950,42.0,80405.99,494.7,-0.18229,0.00017,9.96058]
[1778849205798,41.99,80405.53,494.7,-0.18235,0.00017,9.96237]
[1778849211461,41.99,80406.29,494.7,-0.18219,0.00017,9.95693]
[1778849216496,41.98,80405.55,494.7,-0.18229,0.00017,9.96025]
[1778849221531,41.98,80406.21,494.7,-0.18215,0.00017,9.95575]
[1778849226566,41.97,80404.26,494.7,-0.18246,0.00017,9.96587]
[1778849228685,41.97,80404.26,494.7,-0.18246,0.00017,9.96587]
[1778849232110,41.97,80402.92,494.7,-0.18265,0.00017,9.9725]
[1778849234801,41.97,80406.67,494.7,-0.18202,0.00017,9.95122]
[1778849235286,41.97,80408.16,494.7,-0.18176,0.00017,9.94275]
[1778849235629,41.97,80408.4,494.7,-0.18172,0.00017,9.94128]
[1778849240664,41.97,80409.4,494.7,-0.18155,0.00017,9.93565]
[1778849243615,41.97,80408.91,494.7,-0.18163,0.00017,9.93838]
[1778849243719,41.97,80408.91,494.7,-0.18163,0.00017,9.93838]
[1778849243820,41.97,80409.14,494.7,-0.1816,0.00017,9.93709]
[1778849249728,41.96,80409.49,494.7,-0.18152,0.00017,9.9344]
[1778849252748,41.96,80402.35,494.7,-0.1826,0.00017,9.96612]
[1778849253607,41.96,80402.35,494.7,-0.1826,0.00017,9.96612]
[1778849257755,41.96,80401.16,494.7,-0.18278,0.00017,9.97212]
[1778849257843,41.96,80401.16,494.7,-0.18277,0.00017,9.97195]
[1778849263766,41.96,80401.17,494.7,-0.18277,0.00017,9.97187]
[1778849269304,41.96,80404.83,494.7,-0.18216,0.00017,9.95145]
[1778849274902,41.96,80405.62,494.7,-0.18203,0.00017,9.94723]
[1778849279937,41.96,80406.78,494.7,-0.18184,0.00017,9.94089]
[1778849284972,41.96,80404.57,494.7,-0.18222,0.00017,9.95343]
[1778849285534,41.96,80404.57,494.7,-0.18222,0.00017,9.95343]
[1778849285734,41.96,80404.57,494.7,-0.18222,0.00017,9.95343]
[1778849286019,41.96,80404.57,494.7,-0.18222,0.00017,9.95343]
[1778849285979,41.96,80395.69,494.7,-0.18371,0.00017,10.00307]
[1778849286085,41.96,80395.69,494.7,-0.18371,0.00017,10.00307]
[1778849286171,41.96,80395.69,494.7,-0.18371,0.00017,10.00307]
[1778849286755,41.96,80395.69,494.7,-0.18371,0.00017,10.00307]
[1778849286794,41.96,80395.69,494.7,-0.18371,0.00017,10.00307]
[1778849286986,41.96,80389.18,494.7,-0.18481,0.00017,10.03951]
[1778849287790,41.96,80389.18,494.7,-0.18481,0.00017,10.03951]
[1778849288411,41.96,80387.25,494.7,-0.18514,0.00017,10.05033]
[1778849289438,41.96,80386.88,494.7,-0.1852,0.00017,10.05244]
[1778849290507,41.96,80386.21,494.7,-0.18531,0.00017,10.05621]
[1778849293168,41.96,80389.25,494.7,-0.1848,0.00017,10.03931]
[1778849293232,41.96,80391.12,494.7,-0.18449,0.00017,10.02892]
[1778849298063,41.96,80397.31,494.7,-0.18343,0.00017,9.99399]
[1778849303098,41.96,80393.59,494.7,-0.18405,0.00017,10.01454]
[1778849307096,41.96,80395.34,494.7,-0.18375,0.00017,10.00454]
[1778849307105,41.96,80395.34,494.7,-0.18375,0.00017,10.00454]
[1778849307249,41.96,80395.34,494.7,-0.18375,0.00017,10.00454]
[1778849307251,41.96,80395.34,494.7,-0.18375,0.00017,10.00454]
[1778849307360,41.96,80395.34,494.7,-0.18375,0.00017,10.00454]
[1778849307557,41.96,80399.38,494.7,-0.18307,0.00017,9.98203]
[1778849308469,41.96,80399.38,494.7,-0.18307,0.00017,9.98203]
[1778849308540,41.96,80392.17,494.7,-0.18429,0.00017,10.02236]
[1778849309214,41.96,80392.17,494.7,-0.18429,0.00017,10.02236]
[1778849314972,41.96,80389.96,494.7,-0.18457,0.00017,10.02711]
[1778849316614,41.96,80390.53,494.7,-0.18447,0.00017,10.02404]
[1778849320734,41.96,80390.24,494.7,-0.18453,0.00017,10.0259]
[1778849326292,41.96,80391.28,494.7,-0.18437,0.00017,10.02046]
[1778849326344,41.96,80390.71,494.7,-0.18446,0.00017,10.0237]
[1778849330289,41.96,80392.88,494.7,-0.18409,0.00017,10.01137]
[1778849330382,41.96,80393.46,494.7,-0.18399,0.00017,10.00806]
[1778849333157,41.96,80392.12,494.7,-0.18422,0.00017,10.01568]
[1778849333311,41.96,80391.99,494.7,-0.18424,0.00017,10.01647]
[1778849335620,41.96,80399.51,494.7,-0.18297,0.00017,9.97428]
[1778849340631,41.96,80399.82,494.7,-0.18292,0.00017,9.97247]
[1778849340660,41.96,80399.82,494.7,-0.18292,0.00017,9.97247]
[1778849340783,41.96,80400.53,494.7,-0.1828,0.00017,9.96845]
[1778849341159,41.96,80400.53,494.7,-0.1828,0.00017,9.96845]
[1778849341161,41.96,80400.53,494.7,-0.1828,0.00017,9.96845]
[1778849341368,41.96,80407.55,494.7,-0.18162,0.00017,9.92919]
[1778849343026,41.96,80407.55,494.7,-0.18162,0.00017,9.92919]
[1778849347177,41.96,80411.36,494.7,-0.18097,0.00017,9.90729]
[1778849347410,41.96,80411.38,494.7,-0.18096,0.00017,9.90709]
[1778849348094,41.96,80411.38,494.7,-0.18096,0.00017,9.90709]
[1778849348417,41.96,80416.49,494.7,-0.18011,0.00017,9.87851]
[1778849353453,41.96,80418.34,494.7,-0.1798,0.00017,9.86794]
[1778849357598,41.96,80418.57,494.7,-0.17976,0.00017,9.86662]
[1778849359874,41.96,80419.09,494.7,-0.17967,0.00017,9.8636]
[1778849366544,41.95,80420.0,494.7,-0.17952,0.00017,9.85837]
[1778849367867,41.95,80420.0,494.7,-0.17952,0.00017,9.85837]
[1778849373824,41.95,80418.07,494.7,-0.17973,0.00017,9.86133]
[1778849376231,41.95,80411.14,494.7,-0.18088,0.00017,9.90002]
[1778849377048,41.95,80406.61,494.7,-0.18164,0.00017,9.92547]
[1778849377998,41.95,80399.58,494.7,-0.18282,0.00017,9.96484]
[1778849383663,41.95,80396.87,494.7,-0.18327,0.00017,9.97984]
[1778849387691,41.95,80390.07,494.7,-0.18442,0.00017,10.01766]
[1778849392726,41.95,80392.62,494.7,-0.18398,0.00017,10.00308]
[1778849397761,41.95,80392.78,494.7,-0.18394,0.00017,10.00191]
[1778849402799,41.95,80391.16,494.7,-0.1842,0.00017,10.01062]
[1778849407834,41.95,80392.5,494.7,-0.18397,0.00017,10.00281]
[1778849412869,41.94,80392.0,494.7,-0.18404,0.00017,10.00528]
[1778849417904,41.94,80392.02,494.7,-0.18403,0.00017,10.00484]
[1778849422940,41.94,80391.74,494.7,-0.18407,0.00017,10.00605]
[1778849427975,41.94,80392.06,494.7,-0.184,0.00017,10.0039]
[1778849434018,41.94,80391.92,494.7,-0.18391,0.00017,9.99646]
[1778849440063,41.93,80392.53,494.7,-0.1838,0.00017,9.99263]
[1778849445098,41.93,80390.27,494.7,-0.18417,0.00017,10.00491]
[1778849449657,41.93,80390.64,494.7,-0.18409,0.00017,10.00252]
[1778849449685,41.93,80390.64,494.7,-0.18409,0.00017,10.00252]
[1778849449690,41.93,80390.64,494.7,-0.18409,0.00017,10.00252]
[1778849449714,41.93,80390.64,494.7,-0.18409,0.00017,10.00252]
[1778849449984,41.93,80390.64,494.7,-0.18409,0.00017,10.00252]
[1778849450011,41.93,80390.64,494.7,-0.18409,0.00017,10.00252]
[1778849450134,41.93,80382.81,494.7,-0.18542,0.00017,10.04616]
[1778849450731,41.93,80382.81,494.7,-0.18542,0.00017,10.04616]
[1778849450889,41.93,80382.81,494.7,-0.18542,0.00017,10.04616]
[1778849451140,41.93,80376.27,494.7,-0.18653,0.00017,10.08264]
[1778849455887,41.93,80378.04,494.7,-0.18623,0.00017,10.07268]
[1778849461210,41.93,80378.36,494.7,-0.18617,0.00017,10.07084]
[1778849466246,41.93,80377.77,494.7,-0.18627,0.00017,10.07406]
[1778849471281,41.93,80374.31,494.7,-0.18685,0.00017,10.09321]
[1778849476316,41.93,80373.87,494.7,-0.18692,0.00017,10.09548]
[1778849479657,41.93,80373.61,494.7,-0.18696,0.00017,10.09684]
[1778849481185,41.93,80369.14,494.7,-0.18773,0.00017,10.12168]
[1778849486386,41.92,80366.95,494.7,-0.18808,0.00017,10.13337]
[1778849487491,41.92,80366.95,494.7,-0.18808,0.00017,10.13337]
[1778849488804,41.92,80366.6,494.7,-0.18814,0.00017,10.13523]
[1778849492525,41.92,80366.37,494.7,-0.18807,0.00017,10.12839]
[1778849494655,41.92,80366.58,494.7,-0.18803,0.00017,10.12706]
[1778849494665,41.92,80366.58,494.7,-0.18803,0.00017,10.12706]
[1778849494706,41.92,80366.58,494.7,-0.18803,0.00017,10.12706]
[1778849494797,41.92,80366.58,494.7,-0.18803,0.00017,10.12706]
[1778849495216,41.92,80366.58,494.7,-0.18803,0.00017,10.12706]
[1778849495269,41.92,80366.6,494.7,-0.18802,0.00017,10.12679]
[1778849495636,41.92,80366.6,494.7,-0.18802,0.00017,10.12679]
[1778849496251,41.92,80342.35,494.7,-0.1922,0.00017,10.26149]
[1778849496939,41.92,80342.35,494.7,-0.1922,0.00017,10.26149]
[1778849497220,41.92,80342.35,494.7,-0.1922,0.00017,10.26149]
[1778849497232,41.92,80332.0,494.7,-0.194,0.00017,10.31861]
[1778849497910,41.92,80340.69,494.7,-0.19248,0.00017,10.27051]
[1778849499055,41.92,80340.69,494.7,-0.19248,0.00017,10.27051]
[1778849499072,41.92,80340.69,494.7,-0.19248,0.00017,10.27051]
[1778849499226,41.92,80342.92,494.7,-0.1921,0.00017,10.25817]
[1778849500070,41.92,80342.92,494.7,-0.1921,0.00017,10.25817]
[1778849500075,41.92,80336.28,494.7,-0.19325,0.00017,10.29484]
[1778849501710,41.92,80338.23,494.7,-0.19291,0.00017,10.28404]
[1778849505521,41.92,80348.76,494.7,-0.19108,0.00017,10.22563]
[1778849506671,41.92,80348.76,494.7,-0.19108,0.00017,10.22563]
[1778849509549,41.92,80359.86,494.7,-0.18917,0.00017,10.16414]
[1778849511756,41.92,80361.97,494.7,-0.18882,0.00017,10.15259]
[1778849511776,41.92,80361.97,494.7,-0.18882,0.00017,10.15259]
[1778849512267,41.92,80363.22,494.7,-0.18861,0.00017,10.14577]
[1778849512268,41.92,80363.22,494.7,-0.18861,0.00017,10.14577]
[1778849512849,41.92,80363.22,494.7,-0.18861,0.00017,10.14577]
[1778849516600,41.92,80374.15,494.7,-0.18673,0.00017,10.08455]
[1778849519174,41.92,80380.03,494.7,-0.18572,0.00017,10.0517]
[1778849521827,41.92,80373.08,494.7,-0.18691,0.00017,10.0905]
[1778849522814,41.92,80373.08,494.7,-0.18691,0.00017,10.0905]
[1778849523204,41.92,80370.77,494.7,-0.1873,0.00017,10.10336]
[1778849523651,41.92,80358.98,494.7,-0.18932,0.00017,10.16898]
[1778849525166,41.92,80351.37,494.7,-0.19064,0.00017,10.21133]
[1778849526672,41.92,80357.36,494.7,-0.1896,0.00017,10.17794]
[1778849531707,41.92,80363.8,494.7,-0.18849,0.00017,10.14209]
[1778849536742,41.92,80365.38,494.7,-0.18823,0.00017,10.13349]
[1778849539288,41.92,80365.39,494.7,-0.18823,0.00017,10.13347]
[1778849539292,41.92,80365.23,494.7,-0.18826,0.00017,10.13441]
[1778849539500,41.92,80365.23,494.7,-0.18826,0.00017,10.13441]
[1778849540270,41.92,80381.61,494.7,-0.18546,0.00017,10.04304]
[1778849540834,41.92,80381.61,494.7,-0.18546,0.00017,10.04304]
[1778849544312,41.92,80382.52,494.7,-0.18531,0.00017,10.03821]
[1778849545399,41.92,80382.6,494.7,-0.1853,0.00017,10.03781]
[1778849546305,41.92,80385.99,494.7,-0.18473,0.00017,10.01893]
[1778849549910,41.92,80391.62,494.7,-0.18378,0.00017,9.98771]
[1778849555099,41.93,80395.16,494.7,-0.1831,0.00017,9.96077]
[1778849556146,41.93,80396.03,494.7,-0.18296,0.00017,9.95604]
[1778849556208,41.93,80396.18,494.7,-0.18294,0.00017,9.95535]
[1778849558267,41.93,80407.04,494.7,-0.18112,0.00017,9.89459]
[1778849559236,41.93,80407.04,494.7,-0.18112,0.00017,9.89459]
[1778849564942,41.93,80413.37,494.7,-0.18008,0.00017,9.85983]
[1778849565615,41.93,80413.37,494.7,-0.18008,0.00017,9.85983]
[1778849565938,41.93,80413.37,494.7,-0.18008,0.00017,9.85983]
[1778849567550,41.93,80418.78,494.7,-0.17919,0.00017,9.8298]
[1778849573807,41.94,80421.6,494.7,-0.17875,0.00017,9.81507]
[1778849574108,41.94,80421.6,494.7,-0.17875,0.00017,9.81507]
[1778849574190,41.94,80421.84,494.7,-0.17872,0.00017,9.81392]
[1778849574849,41.94,80421.84,494.7,-0.17872,0.00017,9.81392]
[1778849575010,41.94,80427.7,494.7,-0.17775,0.00017,9.78108]
[1778849575375,41.94,80427.7,494.7,-0.17775,0.00017,9.78108]
[1778849579414,41.94,80432.81,494.7,-0.17692,0.00016,9.75275]
[1778849585080,41.95,80432.49,494.7,-0.17699,0.00016,9.75524]
[1778849590115,41.95,80433.59,494.7,-0.17683,0.00016,9.7496]
[1778849594144,41.95,80428.04,494.7,-0.17775,0.00017,9.78119]
[1778849595517,41.95,80426.2,494.7,-0.17806,0.00017,9.79159]
[1778849595535,41.95,80426.2,494.7,-0.17806,0.00017,9.79159]
[1778849596307,41.95,80426.2,494.7,-0.17806,0.00017,9.79159]
[1778849596315,41.95,80415.67,494.7,-0.17981,0.00017,9.85069]
[1778849597268,41.95,80415.67,494.7,-0.17981,0.00017,9.85069]
[1778849597263,41.95,80408.47,494.7,-0.18101,0.00017,9.89099]
[1778849597421,41.95,80408.47,494.7,-0.18101,0.00017,9.89099]
[1778849597479,41.95,80408.47,494.7,-0.18101,0.00017,9.89099]
[1778849598114,41.95,80408.47,494.7,-0.18101,0.00017,9.89099]
[1778849598260,41.95,80408.47,494.7,-0.18101,0.00017,9.89099]
[1778849598296,41.95,80408.47,494.7,-0.18101,0.00017,9.89099]
[1778849598320,41.95,80394.3,494.7,-0.18339,0.00017,9.97048]
[1778849599274,41.95,80386.7,494.7,-0.18468,0.00017,10.01305]
[1778849602996,41.95,80384.8,494.7,-0.18501,0.00017,10.02384]
[1778849603423,41.95,80384.53,494.7,-0.18505,0.00017,10.0254]
[1778849603428,41.95,80384.53,494.7,-0.18505,0.00017,10.0254]
[1778849605603,41.95,80383.05,494.7,-0.18531,0.00017,10.03375]
[1778849606552,41.96,80381.22,494.7,-0.18562,0.00017,10.044]
[1778849612271,41.96,80380.76,494.7,-0.1856,0.00017,10.0389]
[1778849617308,41.96,80376.56,494.7,-0.18632,0.00017,10.06241]
[1778849617703,41.96,80376.56,494.7,-0.18632,0.00017,10.06241]
[1778849620348,41.96,80374.47,494.7,-0.18667,0.00017,10.07403]
[1778849622820,41.96,80373.98,494.7,-0.18675,0.00017,10.07668]
[1778849625800,41.96,80378.82,494.7,-0.18593,0.00017,10.04966]
[1778849627758,41.96,80378.62,494.7,-0.18596,0.00017,10.05078]
[1778849633428,41.96,80377.5,494.7,-0.18615,0.00017,10.05696]
[1778849635889,41.96,80377.32,494.7,-0.18618,0.00017,10.05793]
[1778849636702,41.95,80377.63,494.7,-0.18613,0.00017,10.05616]
[1778849642166,41.95,80377.38,494.7,-0.18617,0.00017,10.05748]
[1778849642187,41.95,80377.38,494.7,-0.18617,0.00017,10.05748]
[1778849642302,41.95,80377.38,494.7,-0.18617,0.00017,10.05748]
[1778849642419,41.95,80375.48,494.7,-0.18649,0.00017,10.06802]
[1778849642421,41.95,80375.48,494.7,-0.18649,0.00017,10.06802]
[1778849642427,41.95,80375.48,494.7,-0.18649,0.00017,10.06802]
[1778849642833,41.95,80375.48,494.7,-0.18649,0.00017,10.06802]
[1778849643112,41.95,80366.32,494.7,-0.18805,0.00017,10.11893]
[1778849644054,41.95,80366.32,494.7,-0.18805,0.00017,10.11893]
[1778849644150,41.95,80359.08,494.7,-0.18929,0.00017,10.15916]
[1778849644953,41.95,80351.4,494.7,-0.19062,0.00017,10.20187]
[1778849648750,41.95,80347.56,494.7,-0.19129,0.00017,10.22329]
[1778849651858,41.96,80346.98,494.7,-0.19139,0.00017,10.22664]
[1778849653603,41.96,80352.74,494.7,-0.1904,0.00017,10.19487]
[1778849658638,41.96,80354.86,494.7,-0.19005,0.00017,10.18358]
[1778849665411,41.96,80354.38,494.7,-0.19015,0.00017,10.18697]
[1778849668713,41.96,80354.64,494.7,-0.19012,0.00017,10.18583]
[1778849673375,41.97,80354.03,494.7,-0.19013,0.00017,10.18174]
[1778849674162,41.97,80339.84,494.7,-0.1926,0.00017,10.26066]
[1778849679863,41.97,80341.72,494.7,-0.19227,0.00017,10.25023]
[1778849683763,41.97,80344.27,494.7,-0.19183,0.00017,10.23622]
[1778849685319,41.97,80344.36,494.7,-0.19182,0.00017,10.23576]
[1778849690805,41.97,80343.74,494.7,-0.19193,0.00017,10.23944]
[1778849691773,41.97,80345.1,494.7,-0.1917,0.00017,10.23194]
[1778849694832,41.97,80342.52,494.7,-0.19215,0.00017,10.2464]
[1778849699933,41.97,80347.88,494.7,-0.19123,0.00017,10.21687]
[1778849701202,41.97,80347.88,494.7,-0.19123,0.00017,10.21687]
[1778849706982,41.98,80351.01,494.7,-0.1907,0.00017,10.20009]
[1778849712019,41.98,80353.22,494.7,-0.19033,0.00017,10.18828]
[1778849717054,41.98,80352.81,494.7,-0.19042,0.00017,10.19104]
[1778849719068,41.98,80349.77,494.7,-0.19095,0.00017,10.20799]
[1778849720075,41.98,80360.16,494.7,-0.18916,0.00017,10.15041]
[1778849720877,41.98,80360.16,494.7,-0.18916,0.00017,10.15041]
[1778849722344,41.98,80350.42,494.7,-0.19084,0.00017,10.2046]
[1778849728131,41.98,80349.28,494.7,-0.19105,0.00017,10.21132]
[1778849733166,41.99,80345.59,494.7,-0.1916,0.00017,10.2243]
[1778849738201,41.99,80344.36,494.7,-0.19182,0.00017,10.23136]
[1778849744243,41.99,80347.78,494.7,-0.19123,0.00017,10.2127]
[1778849746257,41.99,80357.57,494.7,-0.18955,0.00017,10.15858]
[1778849751292,41.99,80358.57,494.7,-0.1894,0.00017,10.15379]
[1778849756263,42.0,80355.23,494.7,-0.18999,0.00017,10.17284]
[1778849757493,42.0,80364.67,494.7,-0.18837,0.00017,10.12059]
[1778849762714,42.0,80366.51,494.7,-0.18807,0.00017,10.11077]
[1778849765599,42.0,80360.81,494.7,-0.18905,0.00017,10.14259]
[1778849768865,42.0,80360.39,494.7,-0.18913,0.00017,10.14505]
[1778849774491,42.01,80359.77,494.7,-0.18926,0.00017,10.1492]
[1778849775461,42.01,80375.56,494.7,-0.18657,0.00017,10.06182]
[1778849780496,42.01,80377.52,494.7,-0.18627,0.00017,10.05233]
[1778849786538,42.02,80377.9,494.7,-0.18626,0.00017,10.05196]
[1778849791574,42.03,80376.35,494.7,-0.18647,0.00017,10.05419]
[1778849796773,42.04,80376.39,494.7,-0.1865,0.00017,10.05537]
[1778849801113,42.04,80371.05,494.7,-0.18744,0.00017,10.08589]
[1778849806318,42.05,80367.16,494.7,-0.18814,0.00017,10.10859]
[1778849810570,42.05,80359.44,494.7,-0.18948,0.00017,10.15217]
[1778849815893,42.06,80356.8,494.7,-0.18997,0.00017,10.16773]
[1778849820777,42.06,80364.69,494.7,-0.18864,0.00017,10.12499]
[1778849823161,42.07,80359.36,494.7,-0.18957,0.00017,10.15506]
[1778849825548,42.07,80356.99,494.7,-0.18998,0.00017,10.16819]
[1778849826422,42.07,80350.64,494.7,-0.19109,0.00017,10.20371]
[1778849826741,42.07,80350.64,494.7,-0.19109,0.00017,10.20371]
[1778849826821,42.07,80344.11,494.7,-0.19222,0.00017,10.2398]
[1778849828809,42.07,80348.53,494.7,-0.19146,0.00017,10.21579]
[1778849828835,42.07,80349.96,494.7,-0.19122,0.00017,10.20789]
[1778849833870,42.07,80349.8,494.7,-0.19126,0.00017,10.2092]
[1778849838905,42.08,80350.49,494.7,-0.19115,0.00017,10.20579]
[1778849840612,42.08,80350.49,494.7,-0.19115,0.00017,10.20579]
[1778849841206,42.08,80351.1,494.7,-0.19105,0.00017,10.20257]
[1778849841307,42.08,80350.49,494.7,-0.19116,0.00017,10.20602]
[1778849845955,42.08,80360.2,494.7,-0.18951,0.00017,10.15316]
[1778849851061,42.09,80358.67,494.7,-0.18981,0.00017,10.16293]
[1778849856725,42.1,80360.16,494.7,-0.1895,0.00017,10.14823]
[1778849863296,42.13,80364.13,494.7,-0.18902,0.00017,10.13309]
[1778849869226,42.19,80365.54,494.7,-0.18908,0.00017,10.13525]
[1778849874806,42.21,80364.72,494.7,-0.18934,0.00017,10.1438]
[1778849879895,42.23,80364.37,494.7,-0.18951,0.00017,10.14939]
[1778849885228,42.28,80366.27,494.7,-0.18945,0.00017,10.14754]
[1778849888718,42.3,80366.31,494.7,-0.18954,0.00017,10.15045]
[1778849889256,42.3,80366.49,494.7,-0.18951,0.00017,10.14958]
[1778849894527,42.3,80366.14,494.7,-0.18959,0.00017,10.152]
[1778849900333,42.3,80367.85,494.7,-0.18932,0.00017,10.14354]
[1778849902154,42.31,80368.2,494.7,-0.18927,0.00017,10.14175]
[1778849907383,42.31,80368.48,494.7,-0.18925,0.00017,10.14109]
[1778849912418,42.31,80368.51,494.7,-0.18916,0.00017,10.13387]
[1778849921481,42.32,80368.66,494.7,-0.18918,0.00017,10.13449]
[1778849927523,42.33,80368.57,494.7,-0.18923,0.00017,10.13596]
[1778849933546,42.33,80368.4,494.7,-0.18927,0.00017,10.13755]
[1778849938600,42.34,80367.9,494.7,-0.18939,0.00017,10.14141]
[1778849944643,42.34,80368.27,494.7,-0.18935,0.00017,10.14002]
[1778849950684,42.35,80368.23,494.7,-0.1894,0.00017,10.14152]
[1778849955719,42.35,80369.92,494.7,-0.18913,0.00017,10.13306]
[1778849961017,42.36,80370.1,494.7,-0.18912,0.00017,10.13258]
[1778849966796,42.36,80371.43,494.7,-0.18893,0.00017,10.12662]
[1778849972739,42.37,80371.59,494.7,-0.18893,0.00017,10.12644]
[1778849978880,42.37,80371.52,494.7,-0.18888,0.00017,10.12044]
[1778849983916,42.38,80371.68,494.7,-0.18888,0.00017,10.12045]
[1778849989759,42.38,80375.72,494.7,-0.18821,0.00017,10.09896]
[1778849995729,42.39,80376.6,494.7,-0.1881,0.00017,10.09534]
[1778850000856,42.4,80376.5,494.7,-0.18816,0.00017,10.09729]
[1778850000955,42.4,80376.5,494.7,-0.18816,0.00017,10.09729]
[1778850001451,42.4,80369.86,494.7,-0.1893,0.00017,10.13401]
[1778850003519,42.4,80368.05,494.7,-0.18961,0.00017,10.14396]
[1778850004641,42.4,80367.0,494.7,-0.18979,0.00017,10.15001]
[1778850004738,42.4,80357.33,494.7,-0.19145,0.00017,10.20323]
[1778850005066,42.4,80348.62,494.7,-0.19296,0.00017,10.25095]
[1778850006073,42.4,80342.04,494.7,-0.1941,0.00017,10.28721]
[1778850008638,42.41,80334.49,494.7,-0.19543,0.00017,10.32894]
[1778850009547,42.41,80334.49,494.7,-0.19543,0.00017,10.32894]
[1778850009557,42.41,80334.49,495.0,-0.19543,0.00017,10.32894]
[1778850009564,42.41,80334.49,495.0,-0.19543,0.00017,10.32894]
[1778850009569,42.41,80334.49,495.0,-0.19543,0.00017,10.32894]
[1778850009759,42.41,80330.96,495.0,-0.19605,0.00017,10.3483]
[1778850010289,42.41,80330.96,495.0,-0.19605,0.00017,10.3483]
[1778850016149,42.41,80330.4,495.0,-0.19617,0.00017,10.35219]
[1778850021184,42.42,80331.9,495.0,-0.19593,0.00017,10.34474]
[1778850022583,42.42,80326.55,495.0,-0.19687,0.00017,10.37419]
[1778850027789,42.42,80323.9,495.0,-0.19735,0.00018,10.3889]
[1778850027836,42.42,80319.97,495.0,-0.19804,0.00018,10.41046]
[1778850028319,42.42,80319.97,495.0,-0.19804,0.00018,10.41046]
[1778850028456,42.42,80314.02,495.0,-0.19909,0.00018,10.44286]
[1778850029805,42.42,80307.43,495.0,-0.20025,0.00018,10.47864]
[1778850035067,42.42,80308.26,495.0,-0.2,0.00018,10.46629]
[1778850041003,42.42,80304.87,495.0,-0.20059,0.00018,10.48452]
[1778850043782,42.42,80307.98,495.0,-0.20004,0.00018,10.4676]
[1778850045868,42.42,80313.77,495.0,-0.19902,0.00018,10.4362]
[1778850049504,42.42,80311.97,495.0,-0.19934,0.00018,10.44603]
[1778850050569,42.42,80312.73,495.0,-0.19921,0.00018,10.44191]
[1778850052434,42.42,80307.84,495.0,-0.20007,0.00018,10.46845]
[1778850058443,42.42,80305.17,495.0,-0.20054,0.00018,10.48283]
[1778850061062,42.42,80305.84,495.0,-0.20042,0.00018,10.47912]
[1778850063384,42.42,80307.93,495.0,-0.20005,0.00018,10.46773]
[1778850065577,42.42,80308.03,495.0,-0.20003,0.00018,10.46715]
[1778850065959,42.42,80306.39,495.0,-0.20032,0.00018,10.47603]
[1778850066365,42.42,80306.39,495.0,-0.20032,0.00018,10.47603]
[1778850066474,42.42,80306.39,495.0,-0.20032,0.00018,10.47603]
[1778850066496,42.42,80306.39,495.0,-0.20032,0.00018,10.47603]
[1778850066499,42.42,80306.39,495.0,-0.20032,0.00018,10.47603]
[1778850066536,42.42,80306.39,495.0,-0.20032,0.00018,10.47603]
[1778850066633,42.42,80306.39,495.0,-0.20032,0.00018,10.47603]
[1778850066649,42.42,80306.39,495.0,-0.20032,0.00018,10.47603]
[1778850066837,42.42,80306.39,495.0,-0.20032,0.00018,10.47603]
[1778850066837,42.42,80306.39,495.0,-0.20032,0.00018,10.47603]
[1778850066767,42.42,80287.02,495.0,-0.20376,0.00018,10.58087]
[1778850067066,42.42,80287.02,495.0,-0.20376,0.00018,10.58087]
[1778850067177,42.42,80287.02,495.0,-0.20376,0.00018,10.58087]
[1778850067347,42.42,80287.02,495.0,-0.20376,0.00018,10.58087]
[1778850067465,42.42,80287.02,495.0,-0.20376,0.00018,10.58087]
[1778850067828,42.42,80265.44,495.0,-0.20764,0.00018,10.69698]
[1778850068151,42.42,80265.44,495.0,-0.20764,0.00018,10.69698]
[1778850068838,42.42,80265.44,495.0,-0.20764,0.00018,10.69698]
[1778850068850,42.42,80266.81,495.0,-0.20739,0.00018,10.68968]
[1778850069114,42.42,80266.81,495.0,-0.20739,0.00018,10.68968]
[1778850069587,42.42,80266.81,495.0,-0.20739,0.00018,10.68968]
[1778850069801,42.42,80266.81,495.0,-0.20739,0.00018,10.68968]
[1778850069822,42.42,80266.81,495.0,-0.20739,0.00018,10.68968]
[1778850070026,42.42,80283.84,495.0,-0.20432,0.00018,10.59779]
[1778850070883,42.42,80283.84,495.0,-0.20432,0.00018,10.59779]
[1778850070887,42.42,80278.26,495.0,-0.20532,0.00018,10.62785]
[1778850071220,42.42,80278.26,495.0,-0.20532,0.00018,10.62785]
[1778850071963,42.42,80273.64,495.0,-0.20616,0.00018,10.65295]
[1778850073900,42.42,80280.11,495.0,-0.20501,0.00018,10.61841]
[1778850074029,42.42,80280.11,495.0,-0.20501,0.00018,10.61841]
[1778850074171,42.42,80280.11,495.0,-0.20501,0.00018,10.61841]
[1778850074234,42.42,80280.11,495.0,-0.20501,0.00018,10.61841]
[1778850074532,42.42,80280.11,495.0,-0.20501,0.00018,10.61841]
[1778850074638,42.42,80280.11,495.0,-0.20501,0.00018,10.61841]
[1778850074859,42.42,80272.47,495.0,-0.20638,0.00018,10.65968]
[1778850075009,42.42,80272.47,495.0,-0.20638,0.00018,10.65968]
[1778850075781,42.42,80265.3,495.0,-0.20768,0.00018,10.6984]
[1778850076835,42.42,80256.26,495.0,-0.20933,0.00018,10.74699]
[1778850077262,42.42,80256.26,495.0,-0.20933,0.00018,10.74699]
[1778850077526,42.42,80256.26,495.0,-0.20933,0.00018,10.74699]
[1778850077757,42.42,80249.13,495.0,-0.21063,0.00018,10.78522]
[1778850080278,42.42,80244.26,495.0,-0.21152,0.00018,10.81133]
[1778850080422,42.42,80244.26,495.0,-0.21152,0.00018,10.81133]
[1778850080541,42.42,80244.26,495.0,-0.21152,0.00018,10.81133]
[1778850080697,42.42,80244.26,495.0,-0.21152,0.00018,10.81133]
[1778850081724,42.42,80240.28,495.0,-0.21225,0.00018,10.83253]
[1778850081815,42.42,80240.28,495.0,-0.21225,0.00018,10.83253]
[1778850081868,42.43,80231.33,495.0,-0.21389,0.00018,10.88033]
[1778850083457,42.43,80235.47,495.0,-0.21314,0.00018,10.85838]
[1778850083478,42.43,80235.47,495.0,-0.21314,0.00018,10.85838]
[1778850084343,42.43,80231.7,495.0,-0.21385,0.00018,10.87915]
[1778850084424,42.43,80231.7,495.0,-0.21385,0.00018,10.87915]
[1778850084881,42.43,80231.7,495.0,-0.21385,0.00018,10.87915]
[1778850085654,42.43,80228.27,495.0,-0.21449,0.00018,10.89754]
[1778850089711,42.43,80226.0,495.0,-0.21492,0.00018,10.90995]
[1778850089731,42.43,80226.0,495.0,-0.21492,0.00018,10.90995]
[1778850089896,42.43,80226.0,495.0,-0.21492,0.00018,10.90995]
[1778850089832,42.44,80224.04,495.0,-0.21529,0.00018,10.92044]
[1778850093835,42.43,80220.15,495.0,-0.2159,0.00018,10.93328]
[1778850095871,42.43,80212.8,495.0,-0.21724,0.00019,10.97124]
[1778850097738,42.42,80203.67,495.0,-0.21888,0.00019,11.01778]
[1778850099899,42.41,80202.39,495.0,-0.21908,0.00019,11.02329]
[1778850101162,42.4,80203.24,495.0,-0.21884,0.00019,11.01655]
[1778850101845,42.39,80210.63,495.0,-0.21742,0.00019,10.9764]
[1778850102578,42.39,80210.63,495.0,-0.21742,0.00019,10.9764]
[1778850102688,42.39,80210.63,495.0,-0.21742,0.00019,10.9764]
[1778850104712,42.38,80218.41,495.0,-0.21595,0.00019,10.93452]
[1778850105797,42.38,80223.81,495.0,-0.21496,0.00018,10.90586]
[1778850106429,42.38,80223.81,495.0,-0.21496,0.00018,10.90586]
[1778850106804,42.38,80225.22,495.0,-0.2147,0.00018,10.89839]
[1778850107610,42.38,80225.22,495.0,-0.2147,0.00018,10.89839]
[1778850107811,42.38,80228.59,495.0,-0.21407,0.00018,10.88044]
[1778850109827,42.38,80229.87,495.0,-0.21384,0.00018,10.87368]
[1778850109932,42.38,80223.99,495.0,-0.21492,0.00018,10.90496]
[1778850109959,42.38,80223.99,495.0,-0.21492,0.00018,10.90496]
[1778850112849,42.38,80223.28,495.0,-0.21506,0.00018,10.90876]
[1778850112846,42.38,80217.81,495.0,-0.21607,0.00019,10.93776]
[1778850113010,42.38,80217.81,495.0,-0.21607,0.00019,10.93776]
[1778850113856,42.38,80217.81,495.0,-0.21607,0.00019,10.93776]
[1778850113913,42.38,80211.18,495.0,-0.2173,0.00019,10.97281]
[1778850114218,42.38,80211.18,495.0,-0.2173,0.00019,10.97281]
[1778850115413,42.38,80211.37,495.0,-0.21726,0.00019,10.97174]
[1778850117881,42.38,80219.8,495.0,-0.21569,0.00019,10.92699]
[1778850120902,42.38,80225.13,495.0,-0.21471,0.00018,10.89874]
[1778850122916,42.38,80214.63,495.0,-0.21665,0.00019,10.9544]
[1778850123532,42.38,80214.63,495.0,-0.21665,0.00019,10.9544]
[1778850123890,42.38,80214.63,495.0,-0.21665,0.00019,10.9544]
[1778850123929,42.38,80199.97,495.0,-0.21938,0.00019,11.03172]
[1778850124348,42.38,80199.97,495.0,-0.21938,0.00019,11.03172]
[1778850124574,42.38,80199.97,495.0,-0.21938,0.00019,11.03172]
[1778850124933,42.38,80193.6,495.0,-0.22057,0.00019,11.06511]
[1778850125427,42.38,80193.6,495.0,-0.22057,0.00019,11.06511]
[1778850126378,42.38,80193.39,495.0,-0.2206,0.00019,11.06608]
[1778850126879,42.38,80193.39,495.0,-0.2206,0.00019,11.06608]
[1778850127333,42.38,80193.23,495.0,-0.22063,0.00019,11.06679]
[1778850127903,42.38,80193.23,495.0,-0.22063,0.00019,11.06679]
[1778850131089,42.38,80198.6,495.0,-0.21961,0.00019,11.03812]
[1778850133372,42.38,80199.45,495.0,-0.21944,0.00019,11.03346]
[1778850133806,42.38,80199.45,495.0,-0.21944,0.00019,11.03346]
[1778850133996,42.38,80201.08,495.0,-0.21914,0.00019,11.0248]
[1778850135881,42.37,80204.78,495.0,-0.21844,0.00019,11.00523]
[1778850140526,42.37,80209.76,495.0,-0.21751,0.00019,10.97873]
[1778850143039,42.37,80206.04,495.0,-0.21819,0.00019,10.99816]
[1778850148556,42.37,80207.87,495.0,-0.21784,0.00019,10.98819]
[1778850149723,42.37,80207.66,495.0,-0.21788,0.00019,10.98919]
[1778850149764,42.37,80209.68,495.0,-0.2175,0.00019,10.97848]
[1778850150641,42.37,80209.68,495.0,-0.2175,0.00019,10.97848]
[1778850150662,42.37,80210.08,495.0,-0.21743,0.00019,10.97644]
[1778850155762,42.37,80209.35,495.0,-0.21748,0.00019,10.97316]
[1778850157436,42.38,80211.23,495.0,-0.21715,0.00019,10.96376]
[1778850157926,42.38,80211.23,495.0,-0.21715,0.00019,10.96376]
[1778850157993,42.38,80211.23,495.0,-0.21715,0.00019,10.96376]
[1778850158001,42.38,80211.23,495.0,-0.21715,0.00019,10.96376]
[1778850158022,42.38,80211.23,495.0,-0.21715,0.00019,10.96376]
[1778850158037,42.38,80211.23,495.0,-0.21715,0.00019,10.96376]
[1778850158050,42.38,80211.23,495.0,-0.21715,0.00019,10.96376]
[1778850158084,42.38,80211.23,495.0,-0.21715,0.00019,10.96376]
[1778850158108,42.38,80210.22,495.0,-0.21734,0.00019,10.9691]
[1778850158258,42.38,80210.22,495.0,-0.21734,0.00019,10.9691]
[1778850158279,42.38,80210.22,495.0,-0.21734,0.00019,10.9691]
[1778850158404,42.38,80210.22,495.0,-0.21734,0.00019,10.9691]
[1778850158941,42.38,80210.22,495.0,-0.21734,0.00019,10.9691]
[1778850158972,42.38,80189.18,495.0,-0.22128,0.00019,11.08005]
[1778850159044,42.38,80189.18,495.0,-0.22128,0.00019,11.08005]
[1778850159211,42.38,80189.18,495.0,-0.22128,0.00019,11.08005]
[1778850159216,42.38,80189.18,495.0,-0.22128,0.00019,11.08005]
[1778850159454,42.38,80189.18,495.0,-0.22128,0.00019,11.08005]
[1778850159722,42.38,80167.11,495.0,-0.22546,0.00019,11.19546]
[1778850160441,42.38,80167.11,495.0,-0.22546,0.00019,11.19546]
[1778850160946,42.38,80167.11,495.0,-0.22546,0.00019,11.19546]
[1778850161539,42.38,80169.86,495.0,-0.22493,0.00019,11.18115]
[1778850161569,42.38,80169.86,495.0,-0.22493,0.00019,11.18115]
[1778850161761,42.38,80169.86,495.0,-0.22493,0.00019,11.18115]
[1778850161781,42.38,80169.86,495.0,-0.22493,0.00019,11.18115]
[1778850161810,42.38,80169.86,495.0,-0.22493,0.00019,11.18115]
[1778850161898,42.38,80169.86,495.0,-0.22493,0.00019,11.18115]
[1778850162333,42.38,80168.5,495.0,-0.22521,0.00019,11.1887]
[1778850162338,42.38,80168.5,495.0,-0.22521,0.00019,11.1887]
[1778850162429,42.38,80162.28,495.0,-0.22639,0.00019,11.22103]
[1778850163288,42.38,80162.28,495.0,-0.22639,0.00019,11.22103]
[1778850163547,42.38,80151.62,495.0,-0.22842,0.00019,11.27606]
[1778850167375,42.38,80151.16,495.0,-0.22853,0.00019,11.27897]
[1778850167527,42.38,80151.16,495.0,-0.22853,0.00019,11.27897]
[1778850167803,42.38,80151.16,495.0,-0.22853,0.00019,11.27897]
[1778850167815,42.38,80151.16,495.0,-0.22853,0.00019,11.27897]
[1778850167862,42.39,80150.57,495.0,-0.22865,0.00019,11.28228]
[1778850168166,42.39,80150.57,495.0,-0.22865,0.00019,11.28228]
[1778850168384,42.39,80150.57,495.0,-0.22865,0.00019,11.28228]
[1778850170606,42.4,80152.07,495.0,-0.22844,0.00019,11.27673]
[1778850171293,42.4,80152.18,495.0,-0.22842,0.00019,11.27616]
[1778850171819,42.4,80152.18,495.0,-0.22842,0.00019,11.27616]
[1778850173196,42.42,80150.93,495.0,-0.22874,0.00019,11.28494]
[1778850173469,42.42,80150.93,495.0,-0.22874,0.00019,11.28494]
[1778850173734,42.42,80150.93,495.0,-0.22874,0.00019,11.28494]
[1778850174504,42.43,80151.05,495.0,-0.2288,0.00019,11.28644]
[1778850174744,42.43,80151.05,495.0,-0.2288,0.00019,11.28644]
[1778850174901,42.43,80151.05,495.0,-0.2288,0.00019,11.28644]
[1778850174981,42.44,80151.55,495.0,-0.22874,0.00019,11.28492]
[1778850175303,42.44,80151.55,495.0,-0.22874,0.00019,11.28492]
[1778850175786,42.44,80151.55,495.0,-0.22874,0.00019,11.28492]
[1778850176068,42.44,80151.44,495.0,-0.22876,0.00019,11.28551]
[1778850177826,42.44,80151.29,495.0,-0.22879,0.00019,11.28631]
[1778850179644,42.44,80149.33,495.0,-0.22917,0.00019,11.29638]
[1778850179646,42.44,80149.33,495.0,-0.22917,0.00019,11.29638]
[1778850180833,42.44,80149.16,495.0,-0.2292,0.00019,11.29716]
[1778850180837,42.44,80149.16,495.0,-0.2292,0.00019,11.29716]
[1778850180865,42.44,80151.24,495.0,-0.2288,0.00019,11.28644]
[1778850181988,42.44,80151.24,495.0,-0.2288,0.00019,11.28644]
[1778850184724,42.45,80145.91,495.0,-0.22985,0.00019,11.31472]
[1778850187515,42.45,80145.42,495.0,-0.22997,0.00019,11.31797]
[1778850192333,42.45,80140.69,495.0,-0.23089,0.00019,11.34258]
[1778850192509,42.45,80140.69,495.0,-0.23089,0.00019,11.34258]
[1778850194097,42.45,80147.76,495.0,-0.22954,0.00019,11.30635]
[1778850194131,42.45,80147.76,495.0,-0.22954,0.00019,11.30635]
[1778850194227,42.45,80147.76,495.0,-0.22954,0.00019,11.30635]
[1778850194423,42.45,80147.76,495.0,-0.22954,0.00019,11.30635]
[1778850194466,42.45,80147.76,495.0,-0.22954,0.00019,11.30635]
[1778850194649,42.45,80147.76,495.0,-0.22954,0.00019,11.30635]
[1778850194685,42.45,80147.76,495.0,-0.22954,0.00019,11.30635]
[1778850194705,42.45,80147.76,495.0,-0.22954,0.00019,11.30635]
[1778850194807,42.45,80154.06,495.0,-0.22833,0.00019,11.27395]
[1778850197029,42.45,80160.79,495.0,-0.22705,0.00019,11.23929]
[1778850197760,42.45,80160.79,495.0,-0.22705,0.00019,11.23929]
[1778850199948,42.46,80159.44,495.0,-0.22731,0.00019,11.24641]
[1778850200617,42.46,80156.87,495.0,-0.22781,0.00019,11.25976]
[1778850200755,42.46,80156.87,495.0,-0.22781,0.00019,11.25976]
[1778850200955,42.46,80156.87,495.0,-0.22781,0.00019,11.25976]
[1778850201474,42.46,80152.46,495.0,-0.22865,0.00019,11.28257]
[1778850202035,42.46,80152.46,495.0,-0.22865,0.00019,11.28257]
[1778850203752,42.46,80147.06,495.0,-0.22969,0.00019,11.31041]
[1778850205011,42.46,80143.69,495.0,-0.23033,0.00019,11.32772]
[1778850205028,42.46,80142.38,495.0,-0.23058,0.00019,11.33445]
[1778850207193,42.46,80140.66,495.0,-0.23092,0.00019,11.34337]
[1778850208622,42.46,80140.46,495.0,-0.23096,0.00019,11.34457]
[1778850208646,42.46,80140.46,495.0,-0.23096,0.00019,11.34457]
[1778850208672,42.46,80140.46,495.0,-0.23096,0.00019,11.34457]
[1778850208935,42.46,80138.63,495.0,-0.23131,0.00019,11.35396]
[1778850209785,42.46,80132.23,495.0,-0.23256,0.00019,11.38695]
[1778850210759,42.46,80132.23,495.0,-0.23256,0.00019,11.38695]
[1778850216248,42.49,80130.39,495.0,-0.23296,0.00019,11.39274]
[1778850219399,42.49,80131.26,495.0,-0.23281,0.00019,11.38863]
[1778850221039,42.49,80128.32,495.0,-0.23338,0.00019,11.40372]
[1778850224313,42.5,80125.79,495.0,-0.23389,0.00019,11.41731]
[1778850226939,42.5,80126.59,495.0,-0.23374,0.00019,11.41334]
[1778850232644,42.5,80124.69,495.0,-0.23412,0.00019,11.42324]
[1778850233329,42.5,80124.33,495.0,-0.23419,0.00019,11.42511]
[1778850233384,42.5,80124.33,495.0,-0.23419,0.00019,11.42511]
[1778850233489,42.5,80124.33,495.0,-0.23419,0.00019,11.42511]
[1778850233862,42.5,80124.33,495.0,-0.23419,0.00019,11.42511]
[1778850234043,42.5,80118.69,495.0,-0.23528,0.00019,11.45382]
[1778850239016,42.5,80116.92,495.0,-0.23562,0.00019,11.46258]
[1778850239249,42.5,80116.83,495.0,-0.23564,0.00019,11.46303]
[1778850239867,42.5,80116.83,495.0,-0.23564,0.00019,11.46303]
[1778850239964,42.5,80115.36,495.0,-0.23592,0.00019,11.47048]
[1778850240803,42.5,80110.57,495.0,-0.23686,0.00019,11.49479]
[1778850242119,42.5,80107.68,495.0,-0.23743,0.0002,11.50967]
[1778850242968,42.5,80107.68,495.0,-0.23743,0.0002,11.50967]
[1778850243684,42.5,80107.76,495.0,-0.23743,0.0002,11.50964]
[1778850245601,42.51,80105.96,495.0,-0.2378,0.0002,11.51916]
[1778850245936,42.51,80105.96,495.0,-0.2378,0.0002,11.51916]
[1778850246028,42.51,80101.18,495.0,-0.23874,0.0002,11.54355]
[1778850246140,42.51,80101.18,495.0,-0.23874,0.0002,11.54355]
[1778850246845,42.52,80094.37,495.0,-0.24012,0.0002,11.57871]
[1778850247512,42.52,80094.37,495.0,-0.24012,0.0002,11.57871]
[1778850247555,42.52,80094.37,495.0,-0.24012,0.0002,11.57871]
[1778850247579,42.52,80094.37,495.0,-0.24012,0.0002,11.57871]
[1778850247588,42.52,80094.37,495.0,-0.24012,0.0002,11.57871]
[1778850247765,42.52,80094.37,495.0,-0.24012,0.0002,11.57871]
[1778850247789,42.52,80094.37,495.0,-0.24012,0.0002,11.57871]
[1778850247817,42.52,80094.37,495.0,-0.24012,0.0002,11.57871]
[1778850248052,42.52,80080.29,495.0,-0.24291,0.0002,11.64963]
[1778850248136,42.52,80080.29,495.0,-0.24291,0.0002,11.64963]
[1778850248566,42.52,80080.29,495.0,-0.24291,0.0002,11.64963]
[1778850248759,42.52,80080.29,495.0,-0.24291,0.0002,11.64963]
[1778850248769,42.52,80080.29,495.0,-0.24291,0.0002,11.64963]
[1778850248778,42.52,80080.29,495.0,-0.24291,0.0002,11.64963]
[1778850248859,42.52,80085.85,495.0,-0.24181,0.0002,11.62188]
[1778850250193,42.52,80088.62,495.0,-0.24125,0.0002,11.60773]
[1778850251228,42.52,80089.05,495.0,-0.24118,0.0002,11.60574]
[1778850251233,42.52,80089.05,495.0,-0.24118,0.0002,11.60574]
[1778850251363,42.52,80089.05,495.0,-0.24118,0.0002,11.60574]
[1778850251829,42.52,80089.05,495.0,-0.24118,0.0002,11.60574]
[1778850251830,42.52,80089.05,495.0,-0.24118,0.0002,11.60574]
[1778850252143,42.53,80085.83,495.0,-0.24185,0.0002,11.6229]
[1778850252165,42.53,80085.83,495.0,-0.24185,0.0002,11.6229]
[1778850252209,42.53,80085.83,495.0,-0.24185,0.0002,11.6229]
[1778850252279,42.53,80085.83,495.0,-0.24185,0.0002,11.6229]
[1778850252397,42.53,80085.83,495.0,-0.24185,0.0002,11.6229]
[1778850253035,42.53,80081.43,495.0,-0.24274,0.0002,11.64539]
[1778850253223,42.53,80081.43,495.0,-0.24274,0.0002,11.64539]
[1778850253897,42.53,80076.12,495.0,-0.2438,0.0002,11.67211]
[1778850256918,42.53,80083.69,495.0,-0.24231,0.0002,11.63465]
[1778850259060,42.54,80087.84,495.0,-0.24151,0.0002,11.61439]
[1778850259066,42.54,80087.84,495.0,-0.24151,0.0002,11.61439]
[1778850259076,42.54,80088.84,495.0,-0.24132,0.0002,11.60946]
[1778850259401,42.54,80088.84,495.0,-0.24132,0.0002,11.60946]
[1778850259648,42.54,80088.84,495.0,-0.24132,0.0002,11.60946]
[1778850260461,42.54,80089.85,495.0,-0.24112,0.0002,11.60442]
[1778850260643,42.54,80089.85,495.0,-0.24112,0.0002,11.60442]
[1778850261439,42.54,80087.8,495.0,-0.24152,0.0002,11.61469]
[1778850262942,42.54,80092.03,495.0,-0.24069,0.0002,11.59353]
[1778850262953,42.54,80092.03,495.0,-0.24069,0.0002,11.59353]
[1778850262977,42.54,80092.03,495.0,-0.24069,0.0002,11.59353]
[1778850264089,42.54,80095.43,495.0,-0.24003,0.0002,11.57651]
[1778850264072,42.54,80102.28,495.0,-0.23868,0.0002,11.54214]
[1778850264242,42.54,80102.28,495.0,-0.23868,0.0002,11.54214]
[1778850264689,42.54,80102.28,495.0,-0.23868,0.0002,11.54214]
[1778850264974,42.54,80110.81,495.0,-0.23702,0.00019,11.49919]
[1778850265172,42.54,80110.81,495.0,-0.23702,0.00019,11.49919]
[1778850265894,42.54,80110.81,495.0,-0.23702,0.00019,11.49919]
[1778850266086,42.54,80110.81,495.0,-0.23702,0.00019,11.49919]
[1778850266081,42.54,80116.95,495.0,-0.23583,0.00019,11.46817]
[1778850266490,42.54,80116.95,495.0,-0.23583,0.00019,11.46817]
[1778850267054,42.54,80116.95,495.0,-0.23583,0.00019,11.46817]
[1778850267079,42.54,80114.42,495.0,-0.23632,0.00019,11.48106]
[1778850267379,42.54,80114.42,495.0,-0.23632,0.00019,11.48106]
[1778850267956,42.54,80114.42,495.0,-0.23632,0.00019,11.48106]
[1778850267995,42.54,80111.23,495.0,-0.23695,0.00019,11.49723]
[1778850268758,42.54,80111.23,495.0,-0.23695,0.00019,11.49723]
[1778850268864,42.54,80111.23,495.0,-0.23695,0.00019,11.49723]
[1778850268880,42.54,80111.23,495.0,-0.23695,0.00019,11.49723]
[1778850268917,42.54,80111.23,495.0,-0.23695,0.00019,11.49723]
[1778850268939,42.54,80111.23,495.0,-0.23695,0.00019,11.49723]
[1778850269002,42.54,80111.34,495.0,-0.23693,0.00019,11.49669]
[1778850269337,42.54,80111.34,495.0,-0.23693,0.00019,11.49669]
[1778850270043,42.54,80102.07,495.0,-0.23874,0.0002,11.54345]
[1778850270687,42.54,80102.07,495.0,-0.23874,0.0002,11.54345]
[1778850271018,42.54,80091.75,495.0,-0.24066,0.0002,11.58766]
[1778850271176,42.54,80091.75,495.0,-0.24066,0.0002,11.58766]
[1778850272025,42.54,80086.86,495.0,-0.24163,0.0002,11.61213]
[1778850272527,42.54,80086.86,495.0,-0.24163,0.0002,11.61213]
[1778850272956,42.54,80086.86,495.0,-0.24163,0.0002,11.61213]
[1778850273356,42.54,80085.79,495.0,-0.24184,0.0002,11.61749]
[1778850273450,42.54,80085.79,495.0,-0.24184,0.0002,11.61749]
[1778850274880,42.54,80083.13,495.0,-0.24236,0.0002,11.63074]
[1778850275543,42.54,80086.27,495.0,-0.24174,0.0002,11.61502]
[1778850279371,42.54,80084.36,495.0,-0.24212,0.0002,11.62452]
[1778850281461,42.54,80086.89,495.0,-0.24162,0.0002,11.61187]
[1778850283108,42.54,80087.54,495.0,-0.24149,0.0002,11.60862]
[1778850283614,42.54,80086.38,495.0,-0.24172,0.0002,11.61443]
[1778850286195,42.54,80085.35,495.0,-0.24192,0.0002,11.61956]
[1778850286203,42.54,80085.35,495.0,-0.24192,0.0002,11.61956]
[1778850286408,42.54,80085.35,495.0,-0.24192,0.0002,11.61956]
[1778850286413,42.54,80085.35,495.0,-0.24192,0.0002,11.61956]
[1778850287964,42.54,80079.48,495.0,-0.24308,0.0002,11.64889]
[1778850288380,42.54,80079.48,495.0,-0.24308,0.0002,11.64889]
[1778850288396,42.54,80079.48,495.0,-0.24308,0.0002,11.64889]
[1778850288443,42.54,80077.89,495.0,-0.2434,0.0002,11.6568]
[1778850290006,42.54,80077.89,495.0,-0.2434,0.0002,11.6568]
[1778850290110,42.54,80083.26,495.0,-0.24233,0.0002,11.62997]
[1778850290214,42.54,80083.26,495.0,-0.24233,0.0002,11.62997]
[1778850290224,42.54,80083.26,495.0,-0.24233,0.0002,11.62997]
[1778850290334,42.54,80083.26,495.0,-0.24233,0.0002,11.62997]
[1778850290600,42.54,80083.26,495.0,-0.24233,0.0002,11.62997]
[1778850290611,42.54,80083.26,495.0,-0.24233,0.0002,11.62997]
[1778850291130,42.54,80086.36,495.0,-0.24172,0.0002,11.6144]
[1778850292118,42.54,80102.93,495.0,-0.23846,0.0002,11.53127]
[1778850292687,42.54,80102.93,495.0,-0.23846,0.0002,11.53127]
[1778850292687,42.54,80102.93,495.0,-0.23846,0.0002,11.53127]
[1778850292732,42.54,80102.93,495.0,-0.23846,0.0002,11.53127]
[1778850292807,42.54,80102.93,495.0,-0.23846,0.0002,11.53127]
[1778850292988,42.54,80112.95,495.0,-0.23651,0.00019,11.48074]
[1778850294474,42.54,80116.57,495.0,-0.2358,0.00019,11.4624]
[1778850294907,42.54,80116.57,495.0,-0.2358,0.00019,11.4624]
[1778850295624,42.54,80120.09,495.0,-0.23512,0.00019,11.44455]
[1778850296009,42.54,80120.09,495.0,-0.23512,0.00019,11.44455]
[1778850297015,42.54,80124.36,495.0,-0.23429,0.00019,11.42289]
[1778850297116,42.54,80124.36,495.0,-0.23429,0.00019,11.42289]
[1778850297284,42.54,80126.26,495.0,-0.23393,0.00019,11.41327]
[1778850297366,42.54,80126.26,495.0,-0.23393,0.00019,11.41327]
[1778850297895,42.54,80126.26,495.0,-0.23393,0.00019,11.41327]
[1778850298375,42.54,80125.97,495.0,-0.23398,0.00019,11.41479]
[1778850300657,42.54,80128.43,495.0,-0.23351,0.00019,11.40232]
[1778850303524,42.54,80130.43,495.0,-0.23313,0.00019,11.39237]
[1778850305422,42.54,80131.22,495.0,-0.23299,0.00019,11.38851]
[1778850310764,42.55,80134.94,495.0,-0.23229,0.00019,11.37008]
[1778850310769,42.55,80134.94,495.0,-0.23229,0.00019,11.37008]
[1778850311070,42.55,80134.94,495.0,-0.23229,0.00019,11.37008]
[1778850311421,42.55,80135.32,495.0,-0.23222,0.00019,11.36826]
[1778850311421,42.55,80135.32,495.0,-0.23222,0.00019,11.36826]
[1778850311476,42.55,80135.32,495.0,-0.23222,0.00019,11.36826]
[1778850311484,42.55,80135.32,495.0,-0.23222,0.00019,11.36826]
[1778850312128,42.55,80135.32,495.0,-0.23222,0.00019,11.36826]
[1778850312123,42.55,80130.5,495.0,-0.23315,0.00019,11.39293]
[1778850312552,42.55,80130.5,495.0,-0.23315,0.00019,11.39293]
[1778850312725,42.55,80130.5,495.0,-0.23315,0.00019,11.39293]
[1778850312808,42.55,80130.5,495.0,-0.23315,0.00019,11.39293]
[1778850312811,42.55,80130.5,495.0,-0.23315,0.00019,11.39293]
[1778850313067,42.55,80130.5,495.0,-0.23315,0.00019,11.39293]
[1778850313094,42.55,80115.91,495.0,-0.23598,0.00019,11.46705]
[1778850313684,42.55,80115.91,495.0,-0.23598,0.00019,11.46705]
[1778850313886,42.55,80098.82,495.0,-0.23931,0.0002,11.55316]
[1778850315702,42.55,80096.7,495.0,-0.23973,0.0002,11.56381]
[1778850315977,42.55,80096.7,495.0,-0.23973,0.0002,11.56381]
[1778850316073,42.55,80104.02,495.0,-0.23829,0.0002,11.52696]
[1778850317620,42.55,80105.23,495.0,-0.23806,0.0002,11.52087]
[1778850319167,42.55,80104.33,495.0,-0.23824,0.0002,11.52561]
[1778850319176,42.55,80104.33,495.0,-0.23824,0.0002,11.52561]
[1778850319249,42.55,80104.33,495.0,-0.23824,0.0002,11.52561]
[1778850319828,42.55,80104.33,495.0,-0.23824,0.0002,11.52561]
[1778850320152,42.55,80104.33,495.0,-0.23824,0.0002,11.52561]
[1778850320621,42.55,80105.07,495.0,-0.2381,0.0002,11.522]
[1778850322260,42.55,80109.68,495.0,-0.23721,0.00019,11.49885]
[1778850323095,42.55,80114.94,495.0,-0.23618,0.00019,11.47235]
[1778850323881,42.55,80114.94,495.0,-0.23618,0.00019,11.47235]
[1778850324625,42.55,80118.97,495.0,-0.23541,0.00019,11.45205]
[1778850324772,42.55,80123.73,495.0,-0.23448,0.00019,11.42789]
[1778850326724,42.55,80125.29,495.0,-0.23418,0.00019,11.4201]
[1778850327870,42.56,80127.28,495.0,-0.23381,0.00019,11.41028]
[1778850327954,42.56,80121.71,495.0,-0.23489,0.00019,11.43871]
[1778850328245,42.56,80121.71,495.0,-0.23489,0.00019,11.43871]
[1778850328417,42.56,80116.67,495.0,-0.23587,0.00019,11.46426]
[1778850329424,42.56,80111.43,495.0,-0.2369,0.00019,11.49086]
[1778850330280,42.56,80111.43,495.0,-0.2369,0.00019,11.49086]
[1778850331668,42.56,80114.54,495.0,-0.2363,0.00019,11.47528]
[1778850332686,42.56,80115.16,495.0,-0.23608,0.00019,11.46464]
[1778850332837,42.56,80115.16,495.0,-0.23608,0.00019,11.46464]
[1778850333989,42.56,80114.82,495.0,-0.23615,0.00019,11.46645]
[1778850334338,42.56,80114.82,495.0,-0.23616,0.00019,11.46653]
[1778850335156,42.56,80114.82,495.0,-0.23616,0.00019,11.46653]
[1778850335505,42.56,80114.65,495.0,-0.23619,0.00019,11.46739]
[1778850335523,42.56,80114.65,495.0,-0.23619,0.00019,11.46739]
[1778850335601,42.56,80114.65,495.0,-0.23619,0.00019,11.46739]
[1778850337682,42.56,80111.61,495.0,-0.23679,0.00019,11.48305]
[1778850338935,42.56,80110.93,495.0,-0.23692,0.00019,11.48649]
[1778850340898,42.56,80113.59,495.0,-0.23642,0.00019,11.47329]
[1778850342726,42.56,80114.31,495.0,-0.23628,0.00019,11.46972]
[1778850343233,42.57,80114.31,495.0,-0.23628,0.00019,11.46989]
[1778850348257,42.57,80119.66,495.0,-0.23526,0.00019,11.44313]
[1778850351109,42.57,80129.79,495.0,-0.23332,0.00019,11.39221]
[1778850355930,42.58,80127.38,495.0,-0.2338,0.00019,11.40497]
[1778850360943,42.58,80128.33,495.0,-0.23365,0.00019,11.40107]
[1778850361007,42.58,80128.33,495.0,-0.23365,0.00019,11.40107]
[1778850361017,42.58,80128.33,495.0,-0.23365,0.00019,11.40107]
[1778850361019,42.58,80128.33,495.0,-0.23365,0.00019,11.40107]
[1778850361061,42.58,80128.33,495.0,-0.23365,0.00019,11.40107]
[1778850361139,42.58,80128.33,495.0,-0.23365,0.00019,11.40107]
[1778850361199,42.58,80125.3,495.0,-0.23424,0.00019,11.41663]
[1778850361339,42.58,80125.3,495.0,-0.23424,0.00019,11.41663]
[1778850361651,42.58,80118.23,495.0,-0.23561,0.00019,11.45248]
[1778850362285,42.58,80118.23,495.0,-0.23561,0.00019,11.45248]
[1778850362664,42.58,80112.6,495.0,-0.23671,0.00019,11.48099]
[1778850365557,42.58,80112.69,495.0,-0.23669,0.00019,11.4805]
[1778850365596,42.58,80112.69,495.0,-0.23669,0.00019,11.4805]
[1778850365910,42.58,80109.77,495.0,-0.23726,0.00019,11.49527]
[1778850368377,42.58,80109.55,495.0,-0.23731,0.00019,11.49642]
[1778850371353,42.59,80108.7,495.0,-0.23748,0.0002,11.50086]
[1778850372021,42.59,80109.29,495.0,-0.23736,0.00019,11.49791]
[1778850372715,42.59,80109.29,495.0,-0.23736,0.00019,11.49791]
[1778850373541,42.59,80110.2,495.0,-0.23718,0.00019,11.49332]
[1778850374413,42.59,80111.02,495.0,-0.23703,0.00019,11.4892]
[1778850375629,42.59,80110.97,495.0,-0.23703,0.00019,11.48941]
[1778850375688,42.59,80110.97,495.0,-0.23703,0.00019,11.48941]
[1778850377321,42.59,80113.81,495.0,-0.23648,0.00019,11.475]
[1778850378223,42.59,80113.81,495.0,-0.23648,0.00019,11.475]
[1778850378339,42.59,80116.06,495.0,-0.23604,0.00019,11.46361]
[1778850378352,42.59,80116.06,495.0,-0.23604,0.00019,11.46361]
[1778850380386,42.58,80122.32,495.0,-0.23482,0.00019,11.43186]
[1778850380706,42.58,80122.32,495.0,-0.23482,0.00019,11.43186]
[1778850381291,42.59,80122.49,495.0,-0.23479,0.00019,11.43104]
[1778850381336,42.59,80122.49,495.0,-0.23479,0.00019,11.43104]
[1778850381455,42.59,80122.49,495.0,-0.23479,0.00019,11.43104]
[1778850382376,42.59,80118.32,495.0,-0.2356,0.00019,11.45218]
[1778850382414,42.59,80118.32,495.0,-0.2356,0.00019,11.45218]
[1778850383112,42.59,80118.32,495.0,-0.2356,0.00019,11.45218]
[1778850383166,42.59,80118.32,495.0,-0.2356,0.00019,11.45218]
[1778850383182,42.59,80118.32,495.0,-0.2356,0.00019,11.45218]
[1778850384121,42.59,80114.6,495.0,-0.23633,0.00019,11.47103]
[1778850384207,42.59,80105.77,495.0,-0.23805,0.0002,11.51557]
[1778850384401,42.59,80105.77,495.0,-0.23805,0.0002,11.51557]
[1778850386687,42.58,80101.65,495.0,-0.23885,0.0002,11.53623]
[1778850388693,42.58,80107.22,495.0,-0.23775,0.0002,11.50803]
[1778850390215,42.58,80107.94,495.0,-0.23761,0.0002,11.50429]
[1778850390282,42.58,80108.7,495.0,-0.23746,0.0002,11.50041]
[1778850396426,42.58,80110.86,495.0,-0.23693,0.00019,11.48163]
[1778850396505,42.58,80110.86,495.0,-0.23693,0.00019,11.48163]
[1778850397100,42.58,80110.86,495.0,-0.23693,0.00019,11.48163]
[1778850398740,42.58,80115.4,495.0,-0.23605,0.00019,11.45864]
[1778850401747,42.58,80112.17,495.0,-0.23667,0.00019,11.47492]
[1778850401945,42.58,80111.89,495.0,-0.23673,0.00019,11.47631]
[1778850402619,42.58,80111.89,495.0,-0.23673,0.00019,11.47631]
[1778850402894,42.58,80111.89,495.0,-0.23673,0.00019,11.47631]
[1778850407987,42.58,80116.62,495.0,-0.23582,0.00019,11.45285]
[1778850410665,42.58,80115.27,495.0,-0.23609,0.00019,11.45987]
[1778850412015,42.59,80124.46,495.0,-0.23432,0.00019,11.41349]
[1778850416341,42.59,80124.02,495.0,-0.23442,0.00019,11.41627]
[1778850420584,42.59,80129.21,495.0,-0.23344,0.00019,11.39049]
[1778850421078,42.59,80129.39,495.0,-0.23341,0.00019,11.38964]
[1778850422173,42.59,80129.39,495.0,-0.23341,0.00019,11.38964]
[1778850422179,42.59,80129.39,495.0,-0.23341,0.00019,11.38964]
[1778850422183,42.59,80129.39,495.0,-0.23341,0.00019,11.38964]
[1778850422192,42.59,80129.39,495.0,-0.23341,0.00019,11.38964]
[1778850422203,42.59,80129.39,495.0,-0.23341,0.00019,11.38964]
[1778850422647,42.59,80128.84,495.0,-0.23352,0.00019,11.3925]
[1778850423180,42.59,80128.84,495.0,-0.23352,0.00019,11.3925]
[1778850423092,42.6,80122.61,495.0,-0.23473,0.00019,11.42421]
[1778850424319,42.6,80120.4,495.0,-0.23515,0.00019,11.43544]
[1778850424974,42.6,80120.4,495.0,-0.23515,0.00019,11.43544]
[1778850428226,42.6,80121.75,495.0,-0.2349,0.00019,11.42865]
[1778850428412,42.6,80118.77,495.0,-0.23547,0.00019,11.44377]
[1778850428518,42.6,80118.77,495.0,-0.23547,0.00019,11.44377]
[1778850429134,42.6,80113.8,495.0,-0.23644,0.00019,11.46897]
[1778850430352,42.6,80109.38,495.0,-0.2373,0.0002,11.49132]
[1778850430393,42.6,80109.38,495.0,-0.2373,0.0002,11.49132]
[1778850436183,42.6,80108.88,495.0,-0.2374,0.0002,11.49391]
[1778850437440,42.6,80110.55,495.0,-0.23708,0.00019,11.4855]
[1778850438559,42.6,80107.03,495.0,-0.23777,0.0002,11.50326]
[1778850438837,42.6,80107.03,495.0,-0.23777,0.0002,11.50326]
[1778850439205,42.6,80100.97,495.0,-0.23895,0.0002,11.53378]
[1778850441268,42.6,80099.03,495.0,-0.23933,0.0002,11.54352]
[1778850441284,42.6,80099.03,495.0,-0.23933,0.0002,11.54352]
[1778850442226,42.6,80098.65,495.0,-0.23941,0.0002,11.5455]
[1778850442298,42.6,80098.65,495.0,-0.23941,0.0002,11.5455]
[1778850443486,42.6,80097.76,495.0,-0.23959,0.0002,11.55004]
[1778850448366,42.6,80100.78,495.0,-0.23901,0.0002,11.53522]
[1778850453554,42.61,80095.42,495.0,-0.23998,0.0002,11.55501]
[1778850460571,42.61,80099.89,495.0,-0.23913,0.0002,11.53313]
[1778850460741,42.61,80099.89,495.0,-0.23913,0.0002,11.53313]
[1778850460837,42.61,80100.02,495.0,-0.23911,0.0002,11.53259]
[1778850461460,42.61,80100.02,495.0,-0.23911,0.0002,11.53259]
[1778850462083,42.61,80100.02,495.0,-0.23911,0.0002,11.53259]
[1778850463684,42.61,80104.62,495.0,-0.23822,0.0002,11.50978]
[1778850466030,42.61,80109.05,495.0,-0.23736,0.0002,11.4876]
[1778850467674,42.61,80114.96,495.0,-0.23621,0.00019,11.45792]
[1778850469418,42.62,80110.17,495.0,-0.23715,0.00019,11.48227]
[1778850471937,42.62,80109.41,495.0,-0.2373,0.0002,11.48624]
[1778850472003,42.62,80109.41,495.0,-0.2373,0.0002,11.48624]
[1778850472122,42.62,80109.41,495.0,-0.2373,0.0002,11.48624]
[1778850472268,42.62,80109.41,495.0,-0.2373,0.0002,11.48624]
[1778850473006,42.62,80103.48,495.0,-0.23847,0.0002,11.51619]
[1778850473447,42.62,80097.88,495.0,-0.23956,0.0002,11.5443]
[1778850478555,42.62,80098.4,495.0,-0.23946,0.0002,11.5417]
[1778850482729,42.62,80093.41,495.0,-0.24044,0.0002,11.56667]
[1778850483984,42.62,80094.18,495.0,-0.24029,0.0002,11.5628]
[1778850484671,42.62,80095.09,495.0,-0.24011,0.0002,11.55822]
[1778850484939,42.62,80095.23,495.0,-0.24008,0.0002,11.5576]
[1778850490924,42.62,80095.01,495.0,-0.24014,0.0002,11.55903]
[1778850496607,42.62,80094.0,495.0,-0.24036,0.0002,11.56465]
[1778850501642,42.63,80093.83,495.0,-0.24041,0.0002,11.56589]
[1778850506677,42.63,80094.33,495.0,-0.24032,0.0002,11.56379]
[1778850508420,42.63,80094.22,495.0,-0.24035,0.0002,11.56442]
[1778850510720,42.63,80094.21,495.0,-0.24036,0.0002,11.56464]
[1778850510885,42.63,80094.21,495.0,-0.24036,0.0002,11.56464]
[1778850510906,42.63,80094.21,495.0,-0.24036,0.0002,11.56464]
[1778850510974,42.63,80094.21,495.0,-0.24036,0.0002,11.56464]
[1778850510993,42.63,80094.21,495.0,-0.24036,0.0002,11.56464]
[1778850510998,42.63,80094.21,495.0,-0.24036,0.0002,11.56464]
[1778850511242,42.63,80094.21,495.0,-0.24036,0.0002,11.56464]
[1778850512164,42.63,80083.58,495.0,-0.24236,0.0002,11.6103]
[1778850514784,42.63,80079.18,495.0,-0.24323,0.0002,11.63217]
[1778850514818,42.63,80072.56,495.0,-0.24454,0.0002,11.665]
[1778850520853,42.64,80073.36,495.0,-0.24439,0.0002,11.66125]
[1778850523754,42.64,80072.8,495.0,-0.24451,0.0002,11.66424]
[1778850524825,42.64,80072.96,495.0,-0.24448,0.0002,11.66351]
[1778850524915,42.64,80072.96,495.0,-0.24448,0.0002,11.66351]
[1778850525944,42.64,80081.9,495.0,-0.24272,0.0002,11.61928]
[1778850527824,42.64,80075.26,495.0,-0.24404,0.0002,11.65236]
[1778850530406,42.64,80073.75,495.0,-0.24434,0.0002,11.65989]
[1778850530540,42.64,80073.75,495.0,-0.24434,0.0002,11.65989]
[1778850535881,42.64,80070.0,495.0,-0.24509,0.0002,11.67865]
[1778850540995,42.64,80069.52,495.0,-0.24519,0.0002,11.68118]
[1778850547969,42.65,80069.23,495.0,-0.24526,0.0002,11.68293]
[1778850551997,42.65,80076.8,495.0,-0.24377,0.0002,11.64564]
[1778850553744,42.65,80080.57,495.0,-0.24302,0.0002,11.62698]
[1778850554815,42.65,80078.58,495.0,-0.24342,0.0002,11.63705]
[1778850555055,42.65,80078.58,495.0,-0.24342,0.0002,11.63705]
[1778850557343,42.65,80081.02,495.0,-0.24295,0.0002,11.62503]
[1778850557937,42.65,80084.26,495.0,-0.24231,0.0002,11.60913]
[1778850558508,42.65,80083.97,495.0,-0.24237,0.0002,11.61057]
[1778850559025,42.65,80083.97,495.0,-0.24237,0.0002,11.61057]
[1778850563768,42.65,80083.62,495.0,-0.24246,0.0002,11.61278]
[1778850564844,42.66,80084.36,495.0,-0.24231,0.0002,11.60916]
[1778850564878,42.66,80084.36,495.0,-0.24231,0.0002,11.60916]
[1778850564883,42.66,80084.36,495.0,-0.24231,0.0002,11.60916]
[1778850565426,42.66,80088.62,495.0,-0.24148,0.0002,11.58796]
[1778850565950,42.66,80088.62,495.0,-0.24148,0.0002,11.58796]
[1778850566326,42.66,80088.62,495.0,-0.24148,0.0002,11.58796]
[1778850566735,42.66,80091.02,495.0,-0.24101,0.0002,11.57602]
[1778850567349,42.66,80091.02,495.0,-0.24101,0.0002,11.57602]
[1778850570743,42.66,80094.61,495.0,-0.24031,0.0002,11.55833]
[1778850570882,42.66,80094.61,495.0,-0.24031,0.0002,11.55833]
[1778850571003,42.66,80094.61,495.0,-0.24031,0.0002,11.55833]
[1778850572506,42.66,80096.78,495.0,-0.2398,0.0002,11.54006]
[1778850573054,42.66,80096.78,495.0,-0.2398,0.0002,11.54006]
[1778850576108,42.66,80095.08,495.0,-0.24014,0.0002,11.54874]
[1778850577388,42.66,80092.87,495.0,-0.24058,0.0002,11.55995]
[1778850578365,42.66,80090.27,495.0,-0.24109,0.0002,11.573]
[1778850580378,42.66,80090.19,495.0,-0.24111,0.0002,11.57351]
[1778850583361,42.66,80087.95,495.0,-0.24156,0.0002,11.58484]
[1778850583445,42.66,80088.59,495.0,-0.24143,0.0002,11.5817]
[1778850584335,42.66,80088.59,495.0,-0.24143,0.0002,11.5817]
[1778850584408,42.66,80089.53,495.0,-0.24125,0.0002,11.57705]
[1778850584683,42.66,80089.53,495.0,-0.24125,0.0002,11.57705]
[1778850585830,42.67,80086.98,495.0,-0.24176,0.0002,11.5899]
[1778850586327,42.67,80086.98,495.0,-0.24176,0.0002,11.5899]
[1778850587293,42.67,80082.95,495.0,-0.24256,0.0002,11.61007]
[1778850587308,42.67,80082.95,495.0,-0.24256,0.0002,11.61007]
[1778850589688,42.67,80082.47,495.0,-0.24266,0.0002,11.61275]
[1778850596308,42.67,80085.22,495.0,-0.24215,0.0002,11.59983]
[1778850601343,42.68,80087.54,495.0,-0.24171,0.0002,11.58884]
[1778850601467,42.68,80087.54,495.0,-0.24171,0.0002,11.58884]
[1778850602452,42.68,80087.54,495.0,-0.24171,0.0002,11.58884]
[1778850602706,42.68,80089.78,495.0,-0.24128,0.0002,11.57779]
[1778850602780,42.68,80089.78,495.0,-0.24128,0.0002,11.57779]
[1778850602804,42.68,80089.78,495.0,-0.24128,0.0002,11.57779]
[1778850602817,42.68,80089.78,495.0,-0.24128,0.0002,11.57779]
[1778850602990,42.68,80089.78,495.0,-0.24128,0.0002,11.57779]
[1778850603357,42.68,80084.86,495.0,-0.24225,0.0002,11.6024]
[1778850603953,42.68,80084.86,495.0,-0.24225,0.0002,11.6024]
[1778850604364,42.68,80079.62,495.0,-0.24328,0.0002,11.62844]
[1778850605418,42.68,80079.62,495.0,-0.24328,0.0002,11.62844]
[1778850606463,42.68,80079.44,495.0,-0.24332,0.0002,11.62931]
[1778850607385,42.68,80078.58,495.0,-0.24349,0.0002,11.63363]
[1778850607620,42.68,80078.58,495.0,-0.24349,0.0002,11.63363]
[1778850614434,42.68,80078.17,495.0,-0.24359,0.0002,11.63609]
[1778850616559,42.69,80078.94,495.0,-0.24344,0.0002,11.63239]
[1778850616683,42.69,80078.94,495.0,-0.24344,0.0002,11.63239]
[1778850616782,42.69,80078.94,495.0,-0.24344,0.0002,11.63239]
[1778850617455,42.69,80074.18,495.0,-0.24439,0.0002,11.65602]
[1778850619924,42.69,80073.61,495.0,-0.2445,0.0002,11.6589]
[1778850625540,42.69,80077.07,495.0,-0.24382,0.0002,11.64195]
[1778850626230,42.69,80077.07,495.0,-0.24382,0.0002,11.64195]
[1778850626685,42.69,80077.79,495.0,-0.24368,0.0002,11.6385]
[1778850627028,42.69,80082.56,495.0,-0.24274,0.0002,11.61484]
[1778850628288,42.69,80090.09,495.0,-0.24127,0.0002,11.57759]
[1778850629215,42.69,80090.09,495.0,-0.24127,0.0002,11.57759]
[1778850629294,42.69,80090.09,495.0,-0.24127,0.0002,11.57759]
[1778850629626,42.69,80091.79,495.0,-0.24094,0.0002,11.56925]
[1778850630205,42.69,80091.79,495.0,-0.24094,0.0002,11.56925]
[1778850630208,42.69,80091.79,495.0,-0.24094,0.0002,11.56925]
[1778850630293,42.69,80091.79,495.0,-0.24094,0.0002,11.56925]
[1778850630481,42.69,80091.79,495.0,-0.24094,0.0002,11.56925]
[1778850630413,42.69,80093.76,495.0,-0.24056,0.0002,11.55956]
[1778850631113,42.69,80099.41,495.0,-0.23935,0.0002,11.52373]
[1778850631596,42.69,80099.41,495.0,-0.23935,0.0002,11.52373]
[1778850632997,42.69,80099.78,495.0,-0.23929,0.0002,11.52206]
[1778850633013,42.69,80099.78,495.0,-0.23929,0.0002,11.52206]
[1778850633746,42.69,80102.39,495.0,-0.23878,0.0002,11.5091]
[1778850634008,42.69,80102.39,495.0,-0.23878,0.0002,11.5091]
[1778850634263,42.69,80102.39,495.0,-0.23878,0.0002,11.5091]
[1778850634437,42.69,80102.39,495.0,-0.23878,0.0002,11.5091]
[1778850634606,42.7,80103.84,495.0,-0.2385,0.0002,11.50194]
[1778850635403,42.7,80103.84,495.0,-0.2385,0.0002,11.50194]
[1778850639434,42.7,80100.72,495.0,-0.23913,0.0002,11.5179]
[1778850641125,42.7,80106.57,495.0,-0.23799,0.0002,11.48888]
[1778850641677,42.7,80106.57,495.0,-0.23799,0.0002,11.48888]
[1778850642052,42.7,80112.26,495.0,-0.23689,0.00019,11.4604]
[1778850643705,42.7,80112.37,495.0,-0.23687,0.00019,11.46002]
[1778850644497,42.7,80112.37,495.0,-0.23687,0.00019,11.46002]
[1778850644780,42.7,80111.41,495.0,-0.23707,0.00019,11.46502]
[1778850650954,42.71,80107.0,495.0,-0.23795,0.0002,11.4879]
[1778850651377,42.71,80107.0,495.0,-0.23795,0.0002,11.4879]
[1778850654898,42.71,80103.37,495.0,-0.23869,0.0002,11.50673]
[1778850657308,42.72,80108.45,495.0,-0.2377,0.00019,11.48147]
[1778850660859,42.72,80108.89,495.0,-0.23764,0.00019,11.47983]
[1778850665407,42.72,80109.9,495.0,-0.23746,0.00019,11.47531]
[1778850667423,42.73,80109.36,495.0,-0.23758,0.00019,11.47831]
[1778850668221,42.73,80110.27,495.0,-0.23741,0.00019,11.47402]
[1778850668336,42.73,80110.27,495.0,-0.23741,0.00019,11.47402]
[1778850668372,42.73,80111.56,495.0,-0.23717,0.00019,11.46768]
[1778850668679,42.73,80111.56,495.0,-0.23717,0.00019,11.46768]
[1778850668687,42.73,80111.56,495.0,-0.23717,0.00019,11.46768]
[1778850668693,42.73,80111.56,495.0,-0.23717,0.00019,11.46768]
[1778850668721,42.73,80111.56,495.0,-0.23717,0.00019,11.46768]
[1778850669015,42.73,80111.56,495.0,-0.23717,0.00019,11.46768]
[1778850669282,42.73,80111.56,495.0,-0.23717,0.00019,11.46768]
[1778850669390,42.73,80116.31,495.0,-0.23625,0.00019,11.44385]
[1778850669825,42.73,80124.76,495.0,-0.23461,0.00019,11.4012]
[1778850672287,42.73,80125.89,495.0,-0.2344,0.00019,11.39576]
[1778850672344,42.73,80125.89,495.0,-0.2344,0.00019,11.39576]
[1778850672353,42.73,80125.89,495.0,-0.2344,0.00019,11.39576]
[1778850672381,42.73,80125.89,495.0,-0.2344,0.00019,11.39576]
[1778850672396,42.73,80125.89,495.0,-0.2344,0.00019,11.39576]
[1778850672527,42.73,80125.89,495.0,-0.2344,0.00019,11.39576]
[1778850672469,42.73,80126.38,495.0,-0.23431,0.00019,11.39342]
[1778850672598,42.73,80126.38,495.0,-0.23431,0.00019,11.39342]
[1778850672762,42.73,80126.38,495.0,-0.23431,0.00019,11.39342]
[1778850672789,42.73,80126.38,495.0,-0.23431,0.00019,11.39342]
[1778850672870,42.73,80126.38,495.0,-0.23431,0.00019,11.39342]
[1778850672928,42.73,80126.38,495.0,-0.23431,0.00019,11.39342]
[1778850673195,42.73,80126.38,495.0,-0.23431,0.00019,11.39342]
[1778850673201,42.73,80126.38,495.0,-0.23431,0.00019,11.39342]
[1778850673337,42.73,80126.38,495.0,-0.23431,0.00019,11.39342]
[1778850673525,42.73,80126.38,495.0,-0.23431,0.00019,11.39342]
[1778850673435,42.73,80134.81,495.0,-0.23268,0.00019,11.35068]
[1778850675344,42.73,80134.75,495.0,-0.2327,0.00019,11.35119]
[1778850675434,42.73,80134.75,495.0,-0.2327,0.00019,11.35119]
[1778850675534,42.73,80125.13,495.0,-0.23456,0.00019,11.39999]
[1778850675772,42.73,80125.13,495.0,-0.23456,0.00019,11.39999]
[1778850676591,42.74,80126.83,495.0,-0.23424,0.00019,11.39145]
[1778850676841,42.74,80126.83,495.0,-0.23424,0.00019,11.39145]
[1778850677737,42.74,80126.39,495.0,-0.23432,0.00019,11.39368]
[1778850678359,42.74,80126.39,495.0,-0.23432,0.00019,11.39368]
[1778850681454,42.74,80127.46,495.0,-0.23412,0.00019,11.38849]
[1778850681482,42.74,80127.46,495.0,-0.23412,0.00019,11.38849]
[1778850681497,42.74,80127.65,495.0,-0.23409,0.00019,11.38759]
[1778850682050,42.74,80127.65,495.0,-0.23409,0.00019,11.38759]
[1778850682122,42.74,80127.65,495.0,-0.23409,0.00019,11.38759]
[1778850682490,42.74,80120.36,495.0,-0.2355,0.00019,11.42454]
[1778850683031,42.74,80112.96,495.0,-0.23694,0.00019,11.46183]
[1778850685165,42.74,80112.57,495.0,-0.23702,0.00019,11.46385]
[1778850685386,42.74,80112.57,495.0,-0.23702,0.00019,11.46385]
[1778850686368,42.74,80121.92,495.0,-0.23521,0.00019,11.41695]
[1778850687451,42.74,80121.92,495.0,-0.23521,0.00019,11.41695]
[1778850692935,42.74,80119.65,495.0,-0.23557,0.00019,11.42125]
[1778850693874,42.74,80119.74,495.0,-0.23556,0.00019,11.42089]
[1778850695529,42.75,80120.5,495.0,-0.23541,0.00019,11.41715]
[1778850705075,42.75,80118.39,495.0,-0.23587,0.00019,11.42894]
[1778850710110,42.76,80117.18,495.0,-0.23612,0.00019,11.43542]
[1778850715146,42.76,80117.06,495.0,-0.23615,0.00019,11.43637]
[1778850717325,42.76,80117.35,495.0,-0.2361,0.00019,11.43497]
[1778850717620,42.76,80116.16,495.0,-0.23633,0.00019,11.4411]
[1778850717664,42.76,80116.16,495.0,-0.23633,0.00019,11.4411]
[1778850718415,42.76,80114.8,495.0,-0.2366,0.00019,11.4481]
[1778850718680,42.76,80114.8,495.0,-0.2366,0.00019,11.4481]
[1778850718700,42.76,80114.8,495.0,-0.2366,0.00019,11.4481]
[1778850719198,42.76,80114.8,495.0,-0.2366,0.00019,11.4481]
[1778850719299,42.76,80109.96,495.0,-0.23755,0.00019,11.47258]
[1778850721188,42.76,80105.25,495.0,-0.23848,0.0002,11.49632]
[1778850721772,42.76,80105.25,495.0,-0.23848,0.0002,11.49632]
[1778850723780,42.77,80102.97,495.0,-0.23893,0.0002,11.50794]
[1778850723789,42.77,80102.97,495.0,-0.23893,0.0002,11.50794]
[1778850723851,42.77,80102.97,495.0,-0.23893,0.0002,11.50794]
[1778850723929,42.77,80102.97,495.0,-0.23893,0.0002,11.50794]
[1778850728511,42.77,80099.86,495.0,-0.23955,0.0002,11.52383]
[1778850729450,42.77,80100.54,495.0,-0.23942,0.0002,11.52058]
[1778850729697,42.77,80100.72,495.0,-0.23939,0.0002,11.51976]
[1778850730369,42.77,80100.72,495.0,-0.23939,0.0002,11.51976]
[1778850734360,42.77,80102.42,495.0,-0.23907,0.0002,11.5116]
[1778850734460,42.77,80102.42,495.0,-0.23907,0.0002,11.5116]
[1778850734546,42.77,80101.66,495.0,-0.23922,0.0002,11.51549]
[1778850735348,42.77,80101.66,495.0,-0.23922,0.0002,11.51549]
[1778850735382,42.77,80095.24,495.0,-0.24049,0.0002,11.54769]
[1778850738161,42.78,80095.26,495.0,-0.24049,0.0002,11.54783]
[1778850738510,42.78,80095.26,495.0,-0.24049,0.0002,11.54783]
[1778850738987,42.78,80093.94,495.0,-0.24075,0.0002,11.55453]
[1778850740962,42.78,80091.34,495.0,-0.24127,0.0002,11.56768]
[1778850742561,42.78,80091.27,495.0,-0.24129,0.0002,11.56812]
[1778850742575,42.78,80091.27,495.0,-0.24129,0.0002,11.56812]
[1778850743347,42.78,80086.29,495.0,-0.24228,0.0002,11.59305]
[1778850743761,42.78,80086.29,495.0,-0.24228,0.0002,11.59305]
[1778850746358,42.78,80083.11,495.0,-0.24291,0.0002,11.60896]
[1778850747379,42.78,80076.76,495.0,-0.24417,0.0002,11.64048]
[1778850752414,42.78,80076.4,495.0,-0.24415,0.0002,11.63484]
[1778850755559,42.78,80076.61,495.0,-0.24411,0.0002,11.63383]
[1778850755665,42.78,80077.96,495.0,-0.24385,0.0002,11.62723]
[1778850756442,42.79,80080.31,495.0,-0.24339,0.0002,11.61572]
[1778850759463,42.79,80074.61,495.0,-0.24453,0.0002,11.64423]
[1778850761477,42.79,80069.23,495.0,-0.2456,0.0002,11.67091]
[1778850766513,42.79,80068.05,495.0,-0.24585,0.0002,11.67701]
[1778850767581,42.79,80073.52,495.0,-0.24476,0.0002,11.65015]
[1778850768057,42.79,80073.52,495.0,-0.24476,0.0002,11.65015]
[1778850768527,42.79,80076.95,495.0,-0.24409,0.0002,11.63327]
[1778850769268,42.79,80076.95,495.0,-0.24409,0.0002,11.63327]
[1778850770120,42.79,80078.87,495.0,-0.24371,0.0002,11.62384]
[1778850770542,42.79,80078.84,495.0,-0.24372,0.0002,11.62406]
[1778850772628,42.79,80079.75,495.0,-0.24354,0.0002,11.61968]
[1778850773584,42.8,80077.52,495.0,-0.24399,0.0002,11.63099]
[1778850775506,42.8,80077.55,495.0,-0.244,0.0002,11.63101]
[1778850776309,42.8,80079.13,495.0,-0.24369,0.0002,11.62337]
[1778850776310,42.8,80079.13,495.0,-0.24369,0.0002,11.62337]
[1778850776586,42.8,80079.64,495.0,-0.2436,0.0002,11.62102]
[1778850776894,42.8,80079.64,495.0,-0.2436,0.0002,11.62102]
[1778850779159,42.8,80079.54,495.0,-0.24363,0.0002,11.62177]
[1778850779607,42.8,80079.02,495.0,-0.24373,0.0002,11.62447]
[1778850780730,42.81,80078.62,495.0,-0.24382,0.0002,11.62662]
[1778850780736,42.81,80078.62,495.0,-0.24382,0.0002,11.62662]
[1778850781621,42.81,80083.91,495.0,-0.24278,0.0002,11.60064]
[1778850781684,42.81,80083.91,495.0,-0.24278,0.0002,11.60064]
[1778850782628,42.81,80085.67,495.0,-0.24244,0.0002,11.59204]
[1778850783635,42.81,80079.33,495.0,-0.24369,0.0002,11.62353]
[1778850785526,42.81,80077.67,495.0,-0.24403,0.0002,11.63182]
[1778850785588,42.81,80077.67,495.0,-0.24403,0.0002,11.6319]
[1778850788732,42.81,80077.24,495.0,-0.24413,0.0002,11.63437]
[1778850793945,42.82,80080.7,495.0,-0.24349,0.0002,11.61834]
[1778850794349,42.82,80080.7,495.0,-0.24349,0.0002,11.61834]
[1778850796007,42.82,80080.71,495.0,-0.24349,0.0002,11.61847]
[1778850796103,42.82,80080.71,495.0,-0.24349,0.0002,11.61847]
[1778850796188,42.82,80080.71,495.0,-0.24349,0.0002,11.61847]
[1778850796288,42.82,80080.73,495.0,-0.24349,0.0002,11.61855]
[1778850797641,42.82,80080.73,495.0,-0.24349,0.0002,11.61855]
[1778850797659,42.83,80073.15,495.0,-0.245,0.0002,11.65614]
[1778850797853,42.83,80073.15,495.0,-0.245,0.0002,11.65614]
[1778850797954,42.83,80070.75,495.0,-0.24548,0.0002,11.66795]
[1778850799388,42.83,80070.75,495.0,-0.24548,0.0002,11.66795]
[1778850799456,42.83,80068.24,495.0,-0.24597,0.0002,11.68024]
[1778850800362,42.83,80068.24,495.0,-0.24597,0.0002,11.68024]
[1778850800838,42.83,80068.42,495.0,-0.24594,0.0002,11.67942]
[1778850800934,42.83,80068.42,495.0,-0.24594,0.0002,11.67942]
[1778850801085,42.83,80068.42,495.0,-0.24594,0.0002,11.67942]
[1778850801331,42.83,80068.42,495.0,-0.24594,0.0002,11.67942]
[1778850801332,42.83,80068.42,495.0,-0.24594,0.0002,11.67942]
[1778850802871,42.83,80067.14,495.0,-0.2462,0.0002,11.68581]
[1778850805404,42.83,80063.02,495.0,-0.24702,0.0002,11.70604]
[1778850805465,42.83,80063.02,495.0,-0.24702,0.0002,11.70604]
[1778850805859,42.83,80062.01,495.0,-0.24722,0.0002,11.71105]
[1778850807439,42.83,80063.04,495.0,-0.24702,0.0002,11.70601]
[1778850807939,42.83,80062.43,495.0,-0.24714,0.0002,11.70906]
[1778850808239,42.83,80062.43,495.0,-0.24714,0.0002,11.70906]
[1778850808262,42.83,80062.43,495.0,-0.24714,0.0002,11.70906]
[1778850808279,42.83,80062.43,495.0,-0.24714,0.0002,11.70906]
[1778850808376,42.83,80062.43,495.0,-0.24714,0.0002,11.70906]
[1778850808449,42.83,80062.43,495.0,-0.24714,0.0002,11.70906]
[1778850809398,42.83,80062.38,495.0,-0.24715,0.0002,11.70933]
[1778850809605,42.83,80073.11,495.0,-0.24502,0.0002,11.65676]
[1778850810460,42.83,80079.42,495.0,-0.24378,0.0002,11.62579]
[1778850811574,42.83,80079.42,495.0,-0.24378,0.0002,11.62579]
[1778850812303,42.83,80079.53,495.0,-0.24367,0.0002,11.6178]
[1778850812500,42.83,80079.7,495.0,-0.24364,0.0002,11.617]
[1778850813166,42.83,80079.7,495.0,-0.24364,0.0002,11.617]
[1778850814819,42.83,80079.23,495.0,-0.24374,0.0002,11.6194]
[1778850817333,42.83,80078.46,495.0,-0.24389,0.0002,11.62324]
[1778850820346,42.83,80078.32,495.0,-0.24392,0.0002,11.62402]
[1778850821895,42.83,80077.75,495.0,-0.24404,0.0002,11.6269]
[1778850827416,42.84,80078.59,495.0,-0.24388,0.0002,11.62293]
[1778850827604,42.84,80078.59,495.0,-0.24388,0.0002,11.62293]
[1778850828436,42.84,80078.34,495.0,-0.24393,0.0002,11.62424]
[1778850828465,42.84,80078.34,495.0,-0.24393,0.0002,11.62424]
[1778850828791,42.84,80079.53,495.0,-0.24369,0.0002,11.6184]
[1778850832689,42.84,80076.62,495.0,-0.24427,0.0002,11.63282]
[1778850832901,42.84,80077.81,495.0,-0.24404,0.0002,11.62698]
[1778850835689,42.84,80078.16,495.0,-0.24397,0.0002,11.62531]
[1778850836717,42.84,80076.59,495.0,-0.24428,0.0002,11.63313]
[1778850837620,42.84,80076.59,495.0,-0.24428,0.0002,11.63313]
[1778850838387,42.84,80077.81,495.0,-0.24404,0.0002,11.62714]
[1778850838745,42.84,80077.15,495.0,-0.24418,0.0002,11.63046]
[1778850839365,42.84,80077.15,495.0,-0.24418,0.0002,11.63046]
[1778850842046,42.84,80073.5,495.0,-0.24491,0.0002,11.64867]
[1778850844608,42.84,80077.1,495.0,-0.2442,0.0002,11.63103]
[1778850845350,42.84,80077.08,495.0,-0.24421,0.0002,11.63125]
[1778850845538,42.84,80077.08,495.0,-0.24421,0.0002,11.63125]
[1778850845639,42.84,80077.14,495.0,-0.24421,0.0002,11.63118]
[1778850845879,42.84,80077.14,495.0,-0.24421,0.0002,11.63118]
[1778850846593,42.84,80077.14,495.0,-0.24421,0.0002,11.63118]
[1778850846620,42.84,80077.14,495.0,-0.24421,0.0002,11.63118]
[1778850846655,42.84,80077.14,495.0,-0.24421,0.0002,11.63118]
[1778850846689,42.84,80077.14,495.0,-0.24421,0.0002,11.63118]
[1778850846675,42.84,80082.54,495.0,-0.24314,0.0002,11.60451]
[1778850846755,42.84,80082.54,495.0,-0.24314,0.0002,11.60451]
[1778850847587,42.84,80082.54,495.0,-0.24314,0.0002,11.60451]
[1778850847596,42.84,80082.54,495.0,-0.24314,0.0002,11.60451]
[1778850847633,42.84,80090.68,495.0,-0.24154,0.0002,11.56421]
[1778850848088,42.84,80097.79,495.0,-0.24014,0.0002,11.52887]
[1778850851415,42.84,80099.75,495.0,-0.23976,0.0002,11.51923]
[1778850851450,42.84,80099.75,495.0,-0.23976,0.0002,11.51923]
[1778850851696,42.84,80099.75,495.0,-0.23976,0.0002,11.51923]
[1778850852127,42.85,80099.81,495.0,-0.23976,0.0002,11.51907]
[1778850857300,42.85,80102.85,495.0,-0.23918,0.0002,11.50432]
[1778850857315,42.85,80102.85,495.0,-0.23918,0.0002,11.50432]
[1778850860204,42.85,80101.53,495.0,-0.23945,0.0002,11.51116]
[1778850865793,42.85,80105.42,495.0,-0.2387,0.0002,11.49218]
[1778850867368,42.85,80105.6,495.0,-0.23867,0.0002,11.49138]
[1778850869907,42.86,80107.55,495.0,-0.2383,0.00019,11.48194]
[1778850872702,42.86,80107.79,495.0,-0.23826,0.00019,11.48085]
[1778850873718,42.86,80107.53,495.0,-0.23823,0.00019,11.47476]
[1778850874168,42.86,80108.67,495.0,-0.23801,0.00019,11.46929]
[1778850875981,42.86,80112.14,495.0,-0.23735,0.00019,11.45217]
[1778850876835,42.86,80115.09,495.0,-0.23677,0.00019,11.43738]
[1778850880735,42.87,80113.49,495.0,-0.2371,0.00019,11.44586]
[1778850881541,42.87,80116.07,495.0,-0.23661,0.00019,11.43327]
[1778850883334,42.87,80123.05,495.0,-0.23526,0.00019,11.39825]
[1778850888620,42.87,80120.65,495.0,-0.23575,0.00019,11.41081]
[1778850894530,42.88,80123.14,495.0,-0.23528,0.00019,11.39883]
[1778850896314,42.88,80123.42,495.0,-0.23524,0.00019,11.39762]
[1778850901531,42.88,80124.94,495.0,-0.23496,0.00019,11.39054]
[1778850907502,42.89,80121.82,495.0,-0.23559,0.00019,11.40689]
[1778850908532,42.89,80121.82,495.0,-0.23559,0.00019,11.40689]
[1778850909684,42.89,80121.11,495.0,-0.23573,0.00019,11.41054]
[1778850909695,42.89,80107.97,495.0,-0.23829,0.00019,11.47646]
[1778850910265,42.89,80107.97,495.0,-0.23829,0.00019,11.47646]
[1778850910275,42.89,80107.97,495.0,-0.23829,0.00019,11.47646]
[1778850910419,42.89,80107.97,495.0,-0.23829,0.00019,11.47646]
[1778850910449,42.89,80107.97,495.0,-0.23829,0.00019,11.47646]
[1778850910512,42.89,80107.97,495.0,-0.23829,0.00019,11.47646]
[1778850910701,42.89,80097.69,495.0,-0.2403,0.0002,11.5277]
[1778850911475,42.89,80097.69,495.0,-0.2403,0.0002,11.5277]
[1778850911910,42.89,80094.3,495.0,-0.24096,0.0002,11.54467]
[1778850912328,42.89,80094.3,495.0,-0.24096,0.0002,11.54467]
[1778850912350,42.89,80094.3,495.0,-0.24096,0.0002,11.54467]
[1778850912413,42.89,80094.3,495.0,-0.24096,0.0002,11.54467]
[1778850912704,42.89,80094.3,495.0,-0.24096,0.0002,11.54467]
[1778850912766,42.89,80086.95,495.0,-0.24241,0.0002,11.58111]
[1778850914000,42.89,80085.4,495.0,-0.24271,0.0002,11.58875]
[1778850914019,42.89,80085.4,495.0,-0.24271,0.0002,11.58875]
[1778850914086,42.89,80085.4,495.0,-0.24271,0.0002,11.58875]
[1778850914255,42.89,80085.4,495.0,-0.24271,0.0002,11.58875]
[1778850914440,42.89,80085.4,495.0,-0.24271,0.0002,11.58875]
[1778850914638,42.89,80079.88,495.0,-0.2438,0.0002,11.616]
[1778850915732,42.89,80079.88,495.0,-0.2438,0.0002,11.616]
[1778850915765,42.89,80079.88,495.0,-0.2438,0.0002,11.616]
[1778850916729,42.89,80076.8,495.0,-0.24441,0.0002,11.63118]
[1778850916791,42.89,80076.8,495.0,-0.24441,0.0002,11.63118]
[1778850916781,42.89,80067.34,495.0,-0.24629,0.0002,11.67772]
[1778850917503,42.89,80067.34,495.0,-0.24629,0.0002,11.67772]
[1778850918409,42.89,80065.67,495.0,-0.24662,0.0002,11.68594]
[1778850919150,42.89,80065.55,495.0,-0.24664,0.0002,11.68657]
[1778850919752,42.89,80065.55,495.0,-0.24664,0.0002,11.68657]
[1778850925449,42.89,80064.51,495.0,-0.24686,0.0002,11.69183]
[1778850925471,42.89,80064.51,495.0,-0.24686,0.0002,11.69183]
[1778850925501,42.89,80064.51,495.0,-0.24686,0.0002,11.69183]
[1778850925868,42.89,80062.64,495.0,-0.24723,0.0002,11.701]
[1778850926347,42.89,80062.64,495.0,-0.24723,0.0002,11.701]
[1778850926415,42.89,80062.64,495.0,-0.24723,0.0002,11.701]
[1778850926753,42.89,80062.64,495.0,-0.24723,0.0002,11.701]
[1778850927703,42.89,80067.03,495.0,-0.24636,0.0002,11.67955]
[1778850928437,42.89,80068.59,495.0,-0.24605,0.0002,11.67196]
[1778850928654,42.89,80073.76,495.0,-0.24503,0.0002,11.64665]
[1778850928963,42.89,80073.76,495.0,-0.24503,0.0002,11.64665]
[1778850929011,42.89,80073.76,495.0,-0.24503,0.0002,11.64665]
[1778850929028,42.89,80073.76,495.0,-0.24503,0.0002,11.64665]
[1778850929099,42.89,80073.76,495.0,-0.24503,0.0002,11.64665]
[1778850929185,42.89,80073.76,495.0,-0.24503,0.0002,11.64665]
[1778850929295,42.89,80073.76,495.0,-0.24503,0.0002,11.64665]
[1778850929684,42.89,80073.76,495.0,-0.24503,0.0002,11.64665]
[1778850929766,42.89,80081.02,495.0,-0.2436,0.0002,11.61091]
[1778850930243,42.89,80081.02,495.0,-0.2436,0.0002,11.61091]
[1778850930281,42.89,80081.02,495.0,-0.2436,0.0002,11.61091]
[1778850930670,42.89,80089.18,495.0,-0.24199,0.0002,11.57054]
[1778850931520,42.89,80089.18,495.0,-0.24199,0.0002,11.57054]
[1778850931825,42.89,80090.06,495.0,-0.24172,0.0002,11.55859]
[1778850932920,42.89,80088.64,495.0,-0.242,0.0002,11.56563]
[1778850934044,42.89,80087.64,495.0,-0.2422,0.0002,11.57058]
[1778850934583,42.89,80087.64,495.0,-0.2422,0.0002,11.57058]
[1778850934914,42.89,80090.4,495.0,-0.24165,0.0002,11.5569]
[1778850935559,42.89,80090.4,495.0,-0.24165,0.0002,11.5569]
[1778850939775,42.89,80093.63,495.0,-0.24102,0.0002,11.54095]
[1778850939785,42.89,80093.63,495.0,-0.24102,0.0002,11.54095]
[1778850941432,42.89,80093.71,495.0,-0.24101,0.0002,11.54058]
[1778850941438,42.89,80093.71,495.0,-0.24101,0.0002,11.54058]
[1778850943762,42.9,80101.53,495.0,-0.23948,0.0002,11.5018]
[1778850944752,42.9,80101.53,495.0,-0.23948,0.0002,11.5018]
[1778850945776,42.9,80108.92,495.0,-0.23804,0.00019,11.46508]
[1778850946477,42.9,80108.92,495.0,-0.23804,0.00019,11.46508]
[1778850949395,42.9,80109.99,495.0,-0.23785,0.00019,11.46006]
[1778850949862,42.9,80112.19,495.0,-0.23743,0.00019,11.44918]
[1778850950180,42.9,80112.19,495.0,-0.23743,0.00019,11.44918]
[1778850950271,42.9,80112.19,495.0,-0.23743,0.00019,11.44918]
[1778850950605,42.9,80112.19,495.0,-0.23743,0.00019,11.44918]
[1778850950811,42.9,80116.95,495.0,-0.2365,0.00019,11.42537]
[1778850951232,42.9,80116.95,495.0,-0.2365,0.00019,11.42537]
[1778850951271,42.9,80116.95,495.0,-0.2365,0.00019,11.42537]
[1778850952304,42.9,80118.4,495.0,-0.23622,0.00019,11.41816]
[1778850954179,42.9,80123.27,495.0,-0.23529,0.00019,11.39385]
[1778850956408,42.9,80118.54,495.0,-0.23621,0.00019,11.41771]
[1778850957134,42.9,80113.96,495.0,-0.2371,0.00019,11.44075]
[1778850957405,42.9,80113.96,495.0,-0.2371,0.00019,11.44075]
[1778850957416,42.9,80113.96,495.0,-0.2371,0.00019,11.44075]
[1778850957655,42.9,80113.96,495.0,-0.2371,0.00019,11.44075]
[1778850957809,42.9,80113.96,495.0,-0.2371,0.00019,11.44075]
[1778850957834,42.9,80113.96,495.0,-0.2371,0.00019,11.44075]
[1778850957791,42.9,80116.56,495.0,-0.2366,0.00019,11.42783]
[1778850957877,42.9,80116.56,495.0,-0.2366,0.00019,11.42783]
[1778850958076,42.9,80116.56,495.0,-0.2366,0.00019,11.42783]
[1778850958183,42.9,80116.56,495.0,-0.2366,0.00019,11.42783]
[1778850958229,42.9,80108.51,495.0,-0.23816,0.00019,11.46812]
[1778850958868,42.91,80094.71,495.0,-0.24086,0.0002,11.53695]
[1778850960152,42.91,80094.71,495.0,-0.24086,0.0002,11.53695]
[1778850960393,42.91,80094.71,495.0,-0.24086,0.0002,11.53695]
[1778850961461,42.91,80094.36,495.0,-0.24093,0.0002,11.53874]
[1778850964606,42.91,80096.02,495.0,-0.24061,0.0002,11.53056]
[1778850968366,42.91,80093.97,495.0,-0.24102,0.0002,11.54085]
[1778850969416,42.91,80094.04,495.0,-0.241,0.0002,11.54053]
[1778850970058,42.91,80089.96,495.0,-0.2418,0.0002,11.56077]
[1778850970089,42.91,80089.96,495.0,-0.2418,0.0002,11.56077]
[1778850970089,42.91,80089.96,495.0,-0.2418,0.0002,11.56077]
[1778850970114,42.91,80089.96,495.0,-0.2418,0.0002,11.56077]
[1778850970303,42.91,80089.96,495.0,-0.2418,0.0002,11.56077]
[1778850970396,42.91,80089.96,495.0,-0.2418,0.0002,11.56077]
[1778850970498,42.91,80089.96,495.0,-0.2418,0.0002,11.56077]
[1778850970547,42.91,80089.96,495.0,-0.2418,0.0002,11.56077]
[1778850971703,42.91,80087.02,495.0,-0.24238,0.0002,11.5753]
[1778850971808,42.91,80079.45,495.0,-0.24387,0.0002,11.6126]
[1778850972489,42.91,80079.45,495.0,-0.24387,0.0002,11.6126]
[1778850972658,42.91,80076.38,495.0,-0.24447,0.0002,11.62764]
[1778850974554,42.91,80076.77,495.0,-0.2444,0.0002,11.62572]
[1778850974655,42.91,80078.38,495.0,-0.24408,0.0002,11.61784]
[1778850980656,42.91,80074.78,495.0,-0.24481,0.0002,11.63596]
[1778850980662,42.91,80076.34,495.0,-0.24451,0.0002,11.62849]
[1778850981925,42.91,80077.48,495.0,-0.24428,0.0002,11.62288]
[1778850982315,42.91,80077.48,495.0,-0.24428,0.0002,11.62288]
[1778850982535,42.91,80079.69,495.0,-0.24385,0.0002,11.61197]
[1778850983706,42.91,80079.69,495.0,-0.24385,0.0002,11.61197]
[1778850983764,42.91,80079.81,495.0,-0.24382,0.0002,11.61133]
[1778850984766,42.91,80079.81,495.0,-0.24382,0.0002,11.61133]
[1778850986465,42.91,80075.97,495.0,-0.24458,0.0002,11.63027]
[1778850987066,42.91,80082.17,495.0,-0.24336,0.0002,11.59975]
[1778850992102,42.91,80084.1,495.0,-0.24288,0.0002,11.58269]
[1778850997178,42.91,80088.36,495.0,-0.24205,0.0002,11.56173]
[1778851001847,42.91,80090.52,495.0,-0.24163,0.0002,11.55123]
[1778851001863,42.91,80090.52,495.0,-0.24163,0.0002,11.55123]
[1778851001872,42.91,80090.52,495.0,-0.24163,0.0002,11.55123]
[1778851002055,42.91,80090.71,495.0,-0.2416,0.0002,11.55034]
[1778851002076,42.91,80090.71,495.0,-0.2416,0.0002,11.55034]
[1778851002867,42.91,80090.71,495.0,-0.2416,0.0002,11.55034]
[1778851002350,42.91,80095.32,495.0,-0.24069,0.0002,11.52754]
[1778851003424,42.91,80095.32,495.0,-0.24069,0.0002,11.52754]
[1778851003430,42.91,80095.32,495.0,-0.24069,0.0002,11.52754]
[1778851003448,42.91,80095.32,495.0,-0.24069,0.0002,11.52754]
[1778851004247,42.92,80099.46,495.0,-0.23989,0.0002,11.50706]
[1778851004410,42.92,80099.46,495.0,-0.23989,0.0002,11.50706]
[1778851004473,42.92,80099.46,495.0,-0.23989,0.0002,11.50706]
[1778851004506,42.92,80108.38,495.0,-0.23815,0.00019,11.4626]
[1778851006366,42.92,80105.12,495.0,-0.23879,0.0002,11.47897]
[1778851006871,42.92,80105.12,495.0,-0.23879,0.0002,11.47897]
[1778851009959,42.92,80100.16,495.0,-0.23977,0.0002,11.50398]
[1778851010044,42.92,80100.16,495.0,-0.23977,0.0002,11.50398]
[1778851013595,42.92,80099.97,495.0,-0.23981,0.0002,11.50514]
[1778851014752,42.92,80100.62,495.0,-0.23969,0.0002,11.50196]
[1778851015658,42.92,80098.7,495.0,-0.24006,0.0002,11.51155]
[1778851016451,42.92,80098.47,495.0,-0.24011,0.0002,11.51273]
[1778851016828,42.92,80098.47,495.0,-0.24011,0.0002,11.51273]
[1778851016857,42.92,80098.47,495.0,-0.24011,0.0002,11.51273]
[1778851018428,42.92,80102.02,495.0,-0.23942,0.0002,11.49511]
[1778851019589,42.92,80103.71,495.0,-0.23909,0.0002,11.48675]
[1778851019596,42.92,80103.71,495.0,-0.23909,0.0002,11.48675]
[1778851020666,42.92,80102.37,495.0,-0.23936,0.0002,11.49356]
[1778851021375,42.92,80099.56,495.0,-0.23991,0.0002,11.50759]
[1778851021608,42.92,80099.56,495.0,-0.23991,0.0002,11.50759]
[1778851021684,42.92,80099.56,495.0,-0.23991,0.0002,11.50759]
[1778851021784,42.92,80092.78,495.0,-0.24124,0.0002,11.54126]
[1778851023319,42.92,80087.67,495.0,-0.24224,0.0002,11.56654]
[1778851024017,42.92,80087.67,495.0,-0.24224,0.0002,11.56654]
[1778851027543,42.92,80092.75,495.0,-0.24124,0.0002,11.54135]
[1778851032945,42.92,80094.29,495.0,-0.24094,0.0002,11.53377]
[1778851033794,42.92,80094.29,495.0,-0.24094,0.0002,11.53377]
[1778851036504,42.92,80093.02,495.0,-0.24119,0.0002,11.54011]
[1778851036765,42.92,80093.02,495.0,-0.24119,0.0002,11.54011]
[1778851036856,42.92,80093.02,495.0,-0.24119,0.0002,11.54011]
[1778851037610,42.92,80095.42,495.0,-0.24072,0.0002,11.52822]
[1778851037657,42.92,80095.42,495.0,-0.24072,0.0002,11.52822]
[1778851037883,42.92,80087.84,495.0,-0.24221,0.0002,11.56579]
[1778851040438,42.92,80082.16,495.0,-0.24333,0.0002,11.59389]
[1778851045473,42.92,80085.26,495.0,-0.24272,0.0002,11.57864]
[1778851050508,42.93,80084.07,495.0,-0.24296,0.0002,11.58459]
[1778851054847,42.93,80084.66,495.0,-0.24275,0.0002,11.57413]
[1778851055559,42.93,80090.65,495.0,-0.24157,0.0002,11.54456]
[1778851056005,42.93,80090.65,495.0,-0.24157,0.0002,11.54456]
[1778851059816,42.93,80092.66,495.0,-0.24119,0.0002,11.53482]
[1778851059857,42.93,80092.66,495.0,-0.24119,0.0002,11.53482]
[1778851059936,42.93,80092.89,495.0,-0.24114,0.0002,11.53375]
[1778851061343,42.93,80096.43,495.0,-0.24045,0.0002,11.51619]
[1778851063459,42.93,80096.75,495.0,-0.24039,0.0002,11.51467]
[1778851068323,42.93,80093.12,495.0,-0.24111,0.0002,11.53287]
[1778851070660,42.93,80092.38,495.0,-0.24126,0.0002,11.53656]
[1778851075701,42.93,80091.5,495.0,-0.24143,0.0002,11.54096]
[1778851080839,42.93,80091.86,495.0,-0.24136,0.0002,11.53918]
[1778851086781,42.93,80091.73,495.0,-0.24139,0.0002,11.53986]
[1778851091816,42.93,80093.03,495.0,-0.24113,0.0002,11.53346]
[1778851093463,42.93,80093.03,495.0,-0.24113,0.0002,11.53346]
[1778851094833,42.93,80092.28,495.0,-0.24128,0.0002,11.5372]
[1778851094837,42.93,80092.1,495.0,-0.24132,0.0002,11.5381]
[1778851095844,42.93,80086.64,495.0,-0.24239,0.0002,11.56518]
[1778851097031,42.93,80085.87,495.0,-0.24254,0.0002,11.56902]
[1778851097860,42.93,80081.21,495.0,-0.24346,0.0002,11.59204]
[1778851102911,42.93,80081.99,495.0,-0.24331,0.0002,11.58824]
[1778851107949,42.93,80086.68,495.0,-0.24239,0.0002,11.56523]
[1778851112986,42.94,80084.81,495.0,-0.24267,0.0002,11.56705]
[1778851118022,42.94,80087.26,495.0,-0.2422,0.0002,11.55516]
[1778851122785,42.94,80087.52,495.0,-0.24215,0.0002,11.55403]
[1778851123466,42.94,80088.61,495.0,-0.24194,0.0002,11.54875]
[1778851123795,42.94,80088.61,495.0,-0.24194,0.0002,11.54875]
[1778851124472,42.94,80091.21,495.0,-0.24144,0.0002,11.53595]
[1778851124529,42.94,80091.21,495.0,-0.24144,0.0002,11.53595]
[1778851124562,42.94,80091.21,495.0,-0.24144,0.0002,11.53595]
[1778851124881,42.94,80098.15,495.0,-0.24008,0.0002,11.50157]
[1778851125878,42.94,80103.84,495.0,-0.23896,0.0002,11.47326]
[1778851130707,42.94,80107.44,495.0,-0.23826,0.00019,11.45535]
[1778851130752,42.94,80107.44,495.0,-0.23826,0.00019,11.45535]
[1778851130758,42.94,80107.44,495.0,-0.23826,0.00019,11.45535]
[1778851131981,42.94,80108.0,495.0,-0.23816,0.00019,11.45258]
[1778851131831,42.94,80116.89,495.0,-0.23643,0.00019,11.40819]
[1778851132120,42.94,80121.97,495.0,-0.23545,0.00019,11.3827]
[1778851135368,42.94,80121.76,495.0,-0.23549,0.00019,11.38394]
[1778851135384,42.94,80123.0,495.0,-0.23526,0.00019,11.37781]
[1778851141183,42.94,80123.07,495.0,-0.23524,0.00019,11.37748]
[1778851146218,42.94,80123.46,495.0,-0.23517,0.00019,11.37556]
[1778851148853,42.94,80124.2,495.0,-0.23503,0.00019,11.37185]
[1778851148857,42.94,80124.2,495.0,-0.23503,0.00019,11.37185]
[1778851148866,42.94,80124.2,495.0,-0.23503,0.00019,11.37185]
[1778851148869,42.94,80124.2,495.0,-0.23503,0.00019,11.37185]
[1778851148910,42.94,80124.2,495.0,-0.23503,0.00019,11.37185]
[1778851148933,42.94,80124.2,495.0,-0.23503,0.00019,11.37185]
[1778851149064,42.94,80126.29,495.0,-0.23462,0.00019,11.36138]
[1778851149733,42.94,80126.29,495.0,-0.23462,0.00019,11.36138]
[1778851149860,42.94,80126.29,495.0,-0.23462,0.00019,11.36138]
[1778851154868,42.95,80127.37,495.0,-0.23442,0.00019,11.35615]
[1778851155444,42.95,80130.31,495.0,-0.23386,0.00019,11.34139]
[1778851156895,42.95,80130.34,495.0,-0.23385,0.00019,11.34128]
[1778851158447,42.95,80130.55,495.0,-0.23382,0.00019,11.34027]
[1778851159721,42.95,80132.29,495.0,-0.23348,0.00019,11.33155]
[1778851159740,42.95,80132.29,495.0,-0.23348,0.00019,11.33155]
[1778851163751,42.95,80136.38,495.0,-0.23271,0.00019,11.3112]
[1778851166394,42.95,80139.85,495.0,-0.23205,0.00019,11.29403]
[1778851166908,42.95,80139.85,495.0,-0.23205,0.00019,11.29403]
[1778851170872,42.95,80142.47,495.0,-0.23156,0.00019,11.2811]
[1778851174709,42.96,80142.94,495.0,-0.23139,0.00019,11.27156]
[1778851175887,42.96,80138.08,495.0,-0.23234,0.00019,11.29653]
[1778851177041,42.96,80138.08,495.0,-0.23234,0.00019,11.29653]
[1778851178439,42.96,80136.17,495.0,-0.23271,0.00019,11.30627]
[1778851179538,42.96,80135.7,495.0,-0.23281,0.00019,11.30874]
[1778851179615,42.96,80135.7,495.0,-0.23281,0.00019,11.30874]
[1778851179624,42.96,80135.7,495.0,-0.23281,0.00019,11.30874]
[1778851179700,42.96,80135.7,495.0,-0.23281,0.00019,11.30874]
[1778851180457,42.96,80126.47,495.0,-0.23459,0.00019,11.35545]
[1778851181106,42.96,80126.47,495.0,-0.23459,0.00019,11.35545]
[1778851181546,42.96,80126.47,495.0,-0.23459,0.00019,11.35545]
[1778851182645,42.96,80122.81,495.0,-0.2353,0.00019,11.37388]
[1778851182698,42.96,80122.81,495.0,-0.2353,0.00019,11.37388]
[1778851182785,42.96,80122.81,495.0,-0.2353,0.00019,11.37388]
[1778851182884,42.96,80122.81,495.0,-0.2353,0.00019,11.37388]
[1778851183237,42.96,80122.03,495.0,-0.23545,0.00019,11.37783]
[1778851183478,42.96,80115.23,495.0,-0.23677,0.00019,11.41191]
[1778851184176,42.96,80115.23,495.0,-0.23677,0.00019,11.41191]
[1778851185883,42.96,80111.5,495.0,-0.2375,0.00019,11.43054]
[1778851185988,42.96,80111.5,495.0,-0.2375,0.00019,11.43054]
[1778851191012,42.96,80112.83,495.0,-0.23723,0.00019,11.42361]
[1778851194592,42.96,80115.67,495.0,-0.23667,0.00019,11.40926]
[1778851195560,42.96,80117.37,495.0,-0.23634,0.00019,11.40071]
[1778851195758,42.96,80117.37,495.0,-0.23634,0.00019,11.40071]
[1778851198258,42.96,80119.96,495.0,-0.23583,0.00019,11.38766]
[1778851199351,42.96,80122.83,495.0,-0.23528,0.00019,11.37324]
[1778851200994,42.96,80122.87,495.0,-0.23527,0.00019,11.37303]
[1778851203680,42.96,80125.8,495.0,-0.2347,0.00019,11.35833]
[1778851203685,42.96,80125.8,495.0,-0.2347,0.00019,11.35833]
[1778851205379,42.96,80129.27,495.0,-0.23403,0.00019,11.34091]
[1778851206234,42.96,80131.32,495.0,-0.23364,0.00019,11.33061]
[1778851210799,42.96,80134.95,495.0,-0.23295,0.00019,11.31254]
[1778851210813,42.96,80134.95,495.0,-0.23295,0.00019,11.31254]
[1778851211674,42.96,80127.4,495.0,-0.23441,0.00019,11.35077]
[1778851212139,42.96,80127.4,495.0,-0.23441,0.00019,11.35077]
[1778851212799,42.96,80127.4,495.0,-0.23441,0.00019,11.35077]
[1778851214104,42.96,80122.87,495.0,-0.23529,0.00019,11.37366]
[1778851219342,42.96,80123.17,495.0,-0.23524,0.00019,11.37222]
[1778851220584,42.97,80123.17,495.0,-0.23524,0.00019,11.37224]
[1778851225623,42.97,80124.5,495.0,-0.23498,0.00019,11.36565]
[1778851227381,42.97,80124.8,495.0,-0.23493,0.00019,11.36418]
[1778851227798,42.97,80124.8,495.0,-0.23493,0.00019,11.36418]
[1778851228331,42.97,80128.11,495.0,-0.23429,0.00019,11.34755]
[1778851234878,42.97,80129.45,495.0,-0.23394,0.00019,11.33345]
[1778851235593,42.97,80129.62,495.0,-0.23391,0.00019,11.33266]
[1778851239305,42.97,80130.92,495.0,-0.23367,0.00019,11.32638]
[1778851239310,42.97,80130.92,495.0,-0.23367,0.00019,11.32638]
[1778851241891,42.97,80137.48,495.0,-0.23242,0.00019,11.29344]
[1778851247797,42.98,80138.16,495.0,-0.23231,0.00019,11.29065]
[1778851248688,42.98,80137.34,495.0,-0.23247,0.00019,11.2949]
[1778851253968,42.98,80134.8,495.0,-0.23298,0.00019,11.30826]
[1778851257800,42.98,80135.67,495.0,-0.23282,0.00019,11.30413]
[1778851261042,42.99,80137.93,495.0,-0.2324,0.00019,11.29301]
[1778851261141,42.99,80137.93,495.0,-0.2324,0.00019,11.29301]
[1778851262025,42.99,80140.98,495.0,-0.23182,0.00019,11.27772]
[1778851263663,42.99,80141.36,495.0,-0.23175,0.00019,11.27582]
[1778851269074,42.99,80140.97,495.0,-0.23183,0.00019,11.27799]
[1778851269930,42.99,80140.97,495.0,-0.23183,0.00019,11.27799]
[1778851273040,42.99,80142.26,495.0,-0.23158,0.00019,11.27155]
[1778851278140,42.99,80144.39,495.0,-0.23118,0.00019,11.26102]
[1778851281616,42.99,80145.56,495.0,-0.23097,0.00019,11.25525]
[1778851283568,42.99,80151.47,495.0,-0.22984,0.00019,11.22539]
[1778851284399,42.99,80151.47,495.0,-0.22984,0.00019,11.22539]
[1778851284454,42.99,80151.47,495.0,-0.22984,0.00019,11.22539]
[1778851284665,42.99,80151.47,495.0,-0.22984,0.00019,11.22539]
[1778851285695,42.99,80151.82,495.0,-0.22978,0.00019,11.22388]
[1778851288888,43.0,80154.51,495.0,-0.22928,0.00019,11.21041]
[1778851288949,43.0,80154.51,495.0,-0.22928,0.00019,11.21041]
[1778851289800,43.0,80155.26,495.0,-0.22914,0.00019,11.2067]
[1778851290027,43.0,80150.31,495.0,-0.23009,0.00019,11.23204]
[1778851291696,43.0,80148.61,495.0,-0.23042,0.00019,11.24066]
[1778851291713,43.0,80148.61,495.0,-0.23042,0.00019,11.24066]
[1778851292318,43.0,80150.49,495.0,-0.22996,0.00019,11.2236]
[1778851294759,43.0,80146.47,495.0,-0.23075,0.00019,11.24434]
[1778851298259,43.01,80142.32,495.0,-0.23156,0.00019,11.26591]
[1778851301507,43.01,80144.31,495.0,-0.23119,0.00019,11.25623]
[1778851307344,43.02,80141.87,495.0,-0.2317,0.00019,11.26951]
[1778851312378,43.02,80144.22,495.0,-0.23127,0.00019,11.25827]
[1778851317413,43.03,80144.98,495.0,-0.23115,0.00019,11.25509]
[1778851319328,43.03,80145.15,495.0,-0.23112,0.00019,11.25436]
[1778851322779,43.03,80145.43,495.0,-0.23108,0.00019,11.25322]
[1778851327874,43.03,80144.59,495.0,-0.23127,0.00019,11.25826]
[1778851327881,43.03,80144.59,495.0,-0.23127,0.00019,11.25826]
[1778851328558,43.04,80144.51,495.0,-0.23129,0.00019,11.25893]
[1778851330619,43.04,80140.73,495.0,-0.23202,0.00019,11.27816]
[1778851335091,43.04,80140.17,495.0,-0.23214,0.00019,11.28142]
[1778851341093,43.05,80143.59,495.0,-0.23152,0.00019,11.26485]
[1778851345390,43.05,80148.58,495.0,-0.23059,0.00019,11.24048]
[1778851346151,43.05,80148.58,495.0,-0.23059,0.00019,11.24048]
[1778851346678,43.05,80153.08,495.0,-0.22974,0.00019,11.21785]
[1778851348853,43.05,80155.16,495.0,-0.22935,0.00019,11.20749]
[1778851349089,43.06,80155.02,495.0,-0.22939,0.00019,11.20858]
[1778851352491,43.06,80156.94,495.0,-0.22894,0.00019,11.19134]
[1778851352871,43.06,80156.94,495.0,-0.22894,0.00019,11.19134]
[1778851355943,43.06,80157.38,495.0,-0.22887,0.00019,11.18951]
[1778851359018,43.06,80161.56,495.0,-0.22809,0.00019,11.16872]
[1778851361507,43.07,80160.67,495.0,-0.22827,0.00019,11.17351]
[1778851361622,43.07,80160.67,495.0,-0.22827,0.00019,11.17351]
[1778851363657,43.07,80161.98,495.0,-0.22803,0.00019,11.16709]
[1778851365185,43.07,80153.7,495.0,-0.22962,0.00019,11.2096]
[1778851370785,43.07,80150.16,495.0,-0.23031,0.00019,11.22801]
[1778851375843,43.08,80147.41,495.0,-0.23085,0.00019,11.24228]
[1778851381386,43.08,80148.06,495.0,-0.23074,0.00019,11.23941]
[1778851386544,43.08,80150.89,495.0,-0.23022,0.00019,11.2256]
[1778851389019,43.09,80151.33,495.0,-0.23014,0.00019,11.22351]
[1778851394953,43.09,80147.29,495.0,-0.23095,0.00019,11.24486]
[1778851399988,43.1,80147.76,495.0,-0.23088,0.00019,11.24304]
[1778851405023,43.1,80149.71,495.0,-0.23052,0.00019,11.23376]
[1778851409051,43.1,80154.55,495.0,-0.22962,0.00019,11.2098]
[1778851414086,43.11,80157.15,495.0,-0.22906,0.00019,11.18969]
[1778851415203,43.11,80157.15,495.0,-0.22906,0.00019,11.18969]
[1778851416495,43.11,80159.71,495.0,-0.22858,0.00019,11.17697]
[1778851416685,43.11,80159.71,495.0,-0.22858,0.00019,11.17697]
[1778851417135,43.11,80159.71,495.0,-0.22858,0.00019,11.17697]
[1778851417310,43.11,80169.8,495.0,-0.22667,0.00019,11.12573]
[1778851417448,43.11,80169.8,495.0,-0.22667,0.00019,11.12573]
[1778851418158,43.11,80169.8,495.0,-0.22667,0.00019,11.12573]
[1778851418243,43.11,80169.8,495.0,-0.22667,0.00019,11.12573]
[1778851418317,43.11,80169.8,495.0,-0.22667,0.00019,11.12573]
[1778851418221,43.11,80184.48,495.0,-0.22391,0.00019,11.05083]
[1778851419122,43.12,80180.64,495.0,-0.22464,0.00019,11.07077]
[1778851419383,43.12,80180.64,495.0,-0.22464,0.00019,11.07077]
[1778851420008,43.12,80180.64,495.0,-0.22464,0.00019,11.07077]
[1778851420217,43.12,80179.81,495.0,-0.22481,0.00019,11.07526]
[1778851421280,43.12,80179.81,495.0,-0.22481,0.00019,11.07526]
[1778851421757,43.12,80179.53,495.0,-0.22486,0.00019,11.07671]
[1778851421901,43.12,80179.53,495.0,-0.22486,0.00019,11.07671]
[1778851421906,43.12,80179.53,495.0,-0.22486,0.00019,11.07671]
[1778851422264,43.12,80179.53,495.0,-0.22486,0.00019,11.07671]
[1778851423235,43.12,80179.38,495.0,-0.22489,0.00019,11.0774]
[1778851424437,43.12,80178.92,495.0,-0.22497,0.00019,11.07978]
[1778851424634,43.12,80178.92,495.0,-0.22497,0.00019,11.07978]
[1778851424762,43.12,80178.92,495.0,-0.22497,0.00019,11.07978]
[1778851428186,43.12,80172.91,495.0,-0.22611,0.00019,11.11052]
[1778851430526,43.12,80172.02,495.0,-0.22628,0.00019,11.11503]
[1778851431207,43.12,80172.06,495.0,-0.22627,0.00019,11.11482]
[1778851431720,43.12,80172.06,495.0,-0.22627,0.00019,11.11482]
[1778851434091,43.12,80167.19,495.0,-0.22719,0.00019,11.13981]
[1778851436645,43.12,80165.99,495.0,-0.22743,0.00019,11.14609]
[1778851436741,43.12,80165.99,495.0,-0.22743,0.00019,11.14609]
[1778851437583,43.12,80162.89,495.0,-0.22802,0.00019,11.16191]
[1778851437609,43.12,80162.89,495.0,-0.22802,0.00019,11.16191]
[1778851437684,43.12,80162.89,495.0,-0.22802,0.00019,11.16191]
[1778851437784,43.12,80162.89,495.0,-0.22802,0.00019,11.16191]
[1778851438257,43.12,80155.13,495.0,-0.22949,0.00019,11.20135]
[1778851438423,43.12,80155.13,495.0,-0.22949,0.00019,11.20135]
[1778851438452,43.12,80155.13,495.0,-0.22949,0.00019,11.20135]
[1778851438603,43.12,80155.13,495.0,-0.22949,0.00019,11.20135]
[1778851438819,43.12,80155.13,495.0,-0.22949,0.00019,11.20135]
[1778851439264,43.12,80147.68,495.0,-0.23092,0.00019,11.23915]
[1778851439903,43.12,80147.68,495.0,-0.23092,0.00019,11.23915]
[1778851440271,43.12,80143.45,495.0,-0.23173,0.00019,11.26047]
[1778851440756,43.12,80143.45,495.0,-0.23173,0.00019,11.26047]
[1778851441726,43.12,80144.84,495.0,-0.23146,0.00019,11.25348]
[1778851442339,43.12,80144.84,495.0,-0.23146,0.00019,11.25348]
[1778851442286,43.12,80145.01,495.0,-0.23143,0.00019,11.25256]
[1778851442816,43.12,80145.01,495.0,-0.23143,0.00019,11.25256]
[1778851443293,43.12,80143.75,495.0,-0.23167,0.00019,11.25896]
[1778851443787,43.12,80143.75,495.0,-0.23167,0.00019,11.25896]
[1778851444300,43.12,80143.62,495.0,-0.23169,0.00019,11.25955]
[1778851444493,43.12,80143.62,495.0,-0.23169,0.00019,11.25955]
[1778851445307,43.12,80143.62,495.0,-0.23169,0.00019,11.25955]
[1778851445307,43.12,80143.44,495.0,-0.23173,0.00019,11.26049]
[1778851446314,43.12,80147.18,495.0,-0.23101,0.00019,11.24154]
[1778851451349,43.12,80146.94,495.0,-0.23105,0.00019,11.24256]
[1778851455316,43.12,80148.07,495.0,-0.23083,0.00019,11.23676]
[1778851455438,43.12,80149.18,495.0,-0.23062,0.00019,11.23111]
[1778851455882,43.12,80149.18,495.0,-0.23062,0.00019,11.23111]
[1778851455889,43.12,80148.09,495.0,-0.23082,0.00019,11.23659]
[1778851459414,43.12,80146.66,495.0,-0.2311,0.00019,11.24397]
[1778851459780,43.12,80146.66,495.0,-0.2311,0.00019,11.24397]
[1778851459838,43.12,80147.17,495.0,-0.23101,0.00019,11.24144]
[1778851460708,43.12,80147.17,495.0,-0.23101,0.00019,11.24144]
[1778851460809,43.12,80147.72,495.0,-0.2309,0.00019,11.23861]
[1778851463422,43.12,80148.52,495.0,-0.23075,0.00019,11.23468]
[1778851463433,43.12,80149.28,495.0,-0.23061,0.00019,11.23089]
[1778851468468,43.12,80148.86,495.0,-0.23068,0.00019,11.23283]
[1778851473503,43.12,80149.41,495.0,-0.23047,0.00019,11.22218]
[1778851475871,43.12,80150.1,495.0,-0.23034,0.00019,11.21867]
[1778851476262,43.12,80149.95,495.0,-0.23037,0.00019,11.21938]
[1778851477437,43.12,80149.1,495.0,-0.23053,0.00019,11.22368]
[1778851477698,43.12,80149.1,495.0,-0.23053,0.00019,11.22368]
[1778851478333,43.12,80149.1,495.0,-0.23053,0.00019,11.22368]
[1778851477784,43.12,80147.97,495.0,-0.23074,0.00019,11.22936]
[1778851478574,43.12,80147.97,495.0,-0.23074,0.00019,11.22936]
[1778851478642,43.12,80146.91,495.0,-0.23095,0.00019,11.23477]
[1778851480470,43.12,80147.6,495.0,-0.23082,0.00019,11.2313]
[1778851481728,43.12,80147.24,495.0,-0.23089,0.00019,11.23315]
[1778851482880,43.12,80149.94,495.0,-0.23037,0.00019,11.21945]
[1778851482967,43.12,80149.94,495.0,-0.23037,0.00019,11.21945]
[1778851483557,43.12,80151.64,495.0,-0.23004,0.00019,11.21079]
[1778851483675,43.12,80151.64,495.0,-0.23004,0.00019,11.21079]
[1778851489685,43.12,80157.75,495.0,-0.22888,0.00019,11.17982]
[1778851496361,43.12,80156.8,495.0,-0.22906,0.00019,11.18467]
[1778851497693,43.12,80157.08,495.0,-0.22901,0.00019,11.18333]
[1778851499799,43.12,80153.35,495.0,-0.22972,0.00019,11.2023]
[1778851500102,43.12,80153.35,495.0,-0.22972,0.00019,11.2023]
[1778851500107,43.12,80153.35,495.0,-0.22972,0.00019,11.2023]
[1778851500155,43.12,80153.35,495.0,-0.22972,0.00019,11.2023]
[1778851500162,43.12,80153.35,495.0,-0.22972,0.00019,11.2023]
[1778851500176,43.12,80153.35,495.0,-0.22972,0.00019,11.2023]
[1778851500196,43.12,80153.35,495.0,-0.22972,0.00019,11.2023]
[1778851500223,43.12,80153.35,495.0,-0.22972,0.00019,11.2023]
[1778851500446,43.12,80154.24,495.0,-0.22955,0.00019,11.19783]
[1778851500594,43.12,80154.24,495.0,-0.22955,0.00019,11.19783]
[1778851500686,43.12,80154.24,495.0,-0.22955,0.00019,11.19783]
[1778851500864,43.12,80154.24,495.0,-0.22955,0.00019,11.19783]
[1778851500927,43.12,80154.24,495.0,-0.22955,0.00019,11.19783]
[1778851501265,43.12,80168.64,495.0,-0.22682,0.00019,11.12471]
[1778851502010,43.12,80168.64,495.0,-0.22682,0.00019,11.12471]
[1778851502293,43.12,80168.64,495.0,-0.22682,0.00019,11.12471]
[1778851502394,43.12,80163.34,495.0,-0.22783,0.00019,11.15173]
[1778851502497,43.12,80163.34,495.0,-0.22783,0.00019,11.15173]
[1778851502964,43.12,80163.34,495.0,-0.22783,0.00019,11.15173]
[1778851502981,43.12,80163.34,495.0,-0.22783,0.00019,11.15173]
[1778851503686,43.12,80162.59,495.0,-0.22797,0.00019,11.15558]
[1778851504192,43.12,80156.15,495.0,-0.22919,0.00019,11.18828]
[1778851505729,43.12,80150.69,495.0,-0.23023,0.00019,11.21592]
[1778851508949,43.12,80150.43,495.0,-0.23028,0.00019,11.21717]
[1778851512527,43.12,80147.26,495.0,-0.23088,0.00019,11.23302]
[1778851512625,43.12,80147.26,495.0,-0.23088,0.00019,11.23302]
[1778851512657,43.12,80147.26,495.0,-0.23088,0.00019,11.23302]
[1778851512693,43.12,80147.26,495.0,-0.23088,0.00019,11.23302]
[1778851514504,43.12,80144.43,495.0,-0.23142,0.00019,11.24723]
[1778851516906,43.11,80143.1,495.0,-0.23167,0.00019,11.25384]
[1778851517813,43.11,80134.93,495.0,-0.23323,0.00019,11.29488]
[1778851521776,43.11,80135.48,495.0,-0.23312,0.00019,11.29182]
[1778851526070,43.11,80136.15,495.0,-0.23297,0.00019,11.28807]
[1778851527125,43.11,80135.88,495.0,-0.23302,0.00019,11.28925]
[1778851527226,43.11,80136.48,495.0,-0.2329,0.00019,11.28615]
[1778851532918,43.11,80137.51,495.0,-0.23261,0.00019,11.27334]
[1778851538255,43.11,80137.37,495.0,-0.23264,0.00019,11.27416]
[1778851540866,43.11,80138.08,495.0,-0.23251,0.00019,11.27066]
[1778851541393,43.11,80138.08,495.0,-0.23251,0.00019,11.27066]
[1778851541414,43.11,80134.32,495.0,-0.23323,0.00019,11.28965]
[1778851541686,43.11,80134.32,495.0,-0.23323,0.00019,11.28965]
[1778851542180,43.11,80118.48,495.0,-0.23629,0.00019,11.36911]
[1778851543419,43.11,80118.48,495.0,-0.23629,0.00019,11.36911]
[1778851543621,43.11,80114.37,495.0,-0.23709,0.00019,11.38961]
[1778851544530,43.11,80109.8,495.0,-0.23798,0.00019,11.41231]
[1778851544633,43.11,80109.8,495.0,-0.23798,0.00019,11.41231]
[1778851544644,43.11,80109.8,495.0,-0.23798,0.00019,11.41231]
[1778851544683,43.11,80109.8,495.0,-0.23798,0.00019,11.41231]
[1778851544734,43.11,80109.8,495.0,-0.23798,0.00019,11.41231]
[1778851544752,43.11,80109.8,495.0,-0.23798,0.00019,11.41231]
[1778851544822,43.11,80109.8,495.0,-0.23798,0.00019,11.41231]
[1778851544846,43.11,80109.8,495.0,-0.23798,0.00019,11.41231]
[1778851544888,43.11,80109.8,495.0,-0.23798,0.00019,11.41231]
[1778851545140,43.11,80109.8,495.0,-0.23798,0.00019,11.41231]
[1778851545154,43.11,80100.59,495.0,-0.23977,0.0002,11.45803]
[1778851545562,43.11,80100.59,495.0,-0.23977,0.0002,11.45803]
[1778851546353,43.11,80100.59,495.0,-0.23977,0.0002,11.45803]
[1778851546454,43.11,80094.06,495.0,-0.24105,0.0002,11.49032]
[1778851546832,43.11,80094.06,495.0,-0.24105,0.0002,11.49032]
[1778851547824,43.11,80093.46,495.0,-0.24117,0.0002,11.49328]
[1778851547835,43.11,80093.46,495.0,-0.24117,0.0002,11.49328]
[1778851547879,43.11,80093.46,495.0,-0.24117,0.0002,11.49328]
[1778851548307,43.11,80093.46,495.0,-0.24117,0.0002,11.49328]
[1778851548345,43.11,80091.85,495.0,-0.24148,0.0002,11.50119]
[1778851549081,43.11,80091.85,495.0,-0.24148,0.0002,11.50119]
[1778851550599,43.11,80087.14,495.0,-0.24241,0.0002,11.52441]
[1778851555080,43.11,80088.06,495.0,-0.24223,0.0002,11.51985]
[1778851560236,43.11,80087.52,495.0,-0.24233,0.0002,11.52247]
[1778851561866,43.11,80087.89,495.0,-0.24226,0.0002,11.52063]
[1778851565318,43.11,80083.01,495.0,-0.24322,0.0002,11.54457]
[1778851565651,43.11,80083.01,495.0,-0.24322,0.0002,11.54457]
[1778851565733,43.11,80083.01,495.0,-0.24322,0.0002,11.54457]
[1778851565812,43.11,80083.01,495.0,-0.24322,0.0002,11.54457]
[1778851566164,43.11,80083.01,495.0,-0.24322,0.0002,11.54457]
[1778851566932,43.11,80080.75,495.0,-0.24366,0.0002,11.55565]
[1778851567328,43.11,80080.75,495.0,-0.24366,0.0002,11.55565]
[1778851567630,43.11,80084.04,495.0,-0.24301,0.0002,11.53945]
[1778851567650,43.11,80084.04,495.0,-0.24301,0.0002,11.53945]
[1778851567687,43.11,80084.04,495.0,-0.24301,0.0002,11.53945]
[1778851567696,43.11,80084.04,495.0,-0.24301,0.0002,11.53945]
[1778851568163,43.11,80093.54,495.0,-0.24114,0.0002,11.49263]
[1778851569170,43.11,80101.63,495.0,-0.23956,0.0002,11.45264]
[1778851571860,43.11,80100.16,495.0,-0.23985,0.0002,11.46006]
[1778851574642,43.11,80096.82,495.0,-0.24051,0.0002,11.47674]
[1778851576264,43.11,80096.93,495.0,-0.24049,0.0002,11.47623]
[1778851577226,43.11,80088.8,495.0,-0.24209,0.0002,11.51643]
[1778851577684,43.11,80088.8,495.0,-0.24209,0.0002,11.51643]
[1778851579158,43.11,80087.43,495.0,-0.24236,0.0002,11.52318]
[1778851585284,43.11,80087.21,495.0,-0.2424,0.0002,11.52417]
[1778851590320,43.11,80087.39,495.0,-0.24236,0.0002,11.52325]
[1778851595355,43.11,80087.98,495.0,-0.24215,0.0002,11.51269]
[1778851599321,43.11,80087.47,495.0,-0.24225,0.0002,11.51519]
[1778851600123,43.11,80086.57,495.0,-0.24243,0.0002,11.51962]
[1778851600127,43.11,80086.57,495.0,-0.24243,0.0002,11.51962]
[1778851600196,43.11,80086.57,495.0,-0.24243,0.0002,11.51962]
[1778851602404,43.11,80075.66,495.0,-0.24458,0.0002,11.57312]
[1778851605418,43.11,80075.08,495.0,-0.24469,0.0002,11.57587]
[1778851608277,43.11,80075.69,495.0,-0.24456,0.0002,11.57274]
[1778851608745,43.11,80076.34,495.0,-0.24443,0.0002,11.56951]
[1778851609059,43.11,80076.34,495.0,-0.24443,0.0002,11.56951]
[1778851611113,43.11,80076.01,495.0,-0.24449,0.0002,11.57101]
[1778851611833,43.11,80075.87,495.0,-0.24452,0.0002,11.57162]
[1778851614239,43.1,80075.64,495.0,-0.24456,0.0002,11.57261]
[1778851614294,43.1,80075.64,495.0,-0.24456,0.0002,11.57261]
[1778851614505,43.1,80075.64,495.0,-0.24456,0.0002,11.57261]
[1778851614515,43.1,80075.64,495.0,-0.24456,0.0002,11.57261]
[1778851614562,43.1,80073.99,495.0,-0.24488,0.0002,11.58061]
[1778851614941,43.1,80073.99,495.0,-0.24488,0.0002,11.58061]
[1778851615057,43.1,80073.99,495.0,-0.24488,0.0002,11.58061]
[1778851615495,43.1,80067.28,495.0,-0.24621,0.0002,11.61345]
[1778851619810,43.11,80069.2,495.0,-0.24584,0.0002,11.60415]
[1778851622031,43.11,80071.53,495.0,-0.24537,0.0002,11.59281]
[1778851622166,43.11,80071.53,495.0,-0.24537,0.0002,11.59281]
[1778851624402,43.11,80071.41,495.0,-0.2454,0.0002,11.59349]
[1778851624935,43.11,80071.23,495.0,-0.24544,0.0002,11.59446]
[1778851625221,43.11,80071.23,495.0,-0.24544,0.0002,11.59446]
[1778851628087,43.11,80072.07,495.0,-0.24528,0.0002,11.59045]
[1778851632007,43.11,80071.82,495.0,-0.24534,0.0002,11.59192]
[1778851636569,43.11,80072.3,495.0,-0.24526,0.0002,11.5899]
[1778851636624,43.11,80072.3,495.0,-0.24526,0.0002,11.5899]
[1778851636655,43.11,80072.3,495.0,-0.24526,0.0002,11.5899]
[1778851637479,43.11,80076.37,495.0,-0.24445,0.0002,11.56999]
[1778851638302,43.11,80076.37,495.0,-0.24445,0.0002,11.56999]
[1778851638351,43.11,80082.43,495.0,-0.24326,0.0002,11.54029]
[1778851639613,43.11,80084.04,495.0,-0.24294,0.0002,11.53242]
[1778851640284,43.11,80083.08,495.0,-0.24313,0.0002,11.53707]
[1778851644391,43.11,80078.38,495.0,-0.24404,0.0002,11.5598]
[1778851646250,43.11,80078.66,495.0,-0.24398,0.0002,11.55834]
[1778851646491,43.11,80074.0,495.0,-0.2449,0.0002,11.58105]
[1778851647730,43.11,80071.64,495.0,-0.24536,0.0002,11.59246]
[1778851648173,43.11,80070.18,495.0,-0.24565,0.0002,11.59955]
[1778851648851,43.11,80070.18,495.0,-0.24565,0.0002,11.59955]
[1778851649162,43.11,80070.18,495.0,-0.24565,0.0002,11.59955]
[1778851649169,43.11,80070.18,495.0,-0.24565,0.0002,11.59955]
[1778851649215,43.11,80069.82,495.0,-0.24572,0.0002,11.60127]
[1778851650386,43.11,80069.82,495.0,-0.24572,0.0002,11.60127]
[1778851652358,43.11,80065.8,495.0,-0.24642,0.0002,11.61329]
[1778851653068,43.11,80064.66,495.0,-0.24665,0.0002,11.61887]
[1778851653848,43.11,80064.23,495.0,-0.24674,0.0002,11.62097]
[1778851655609,43.11,80062.38,495.0,-0.2471,0.0002,11.62998]
[1778851656698,43.11,80062.7,495.0,-0.24704,0.0002,11.62843]
[1778851656708,43.11,80062.7,495.0,-0.24704,0.0002,11.62843]
[1778851656713,43.11,80062.7,495.0,-0.24704,0.0002,11.62843]
[1778851658272,43.11,80063.21,495.0,-0.24694,0.0002,11.62595]
[1778851658277,43.11,80063.21,495.0,-0.24694,0.0002,11.62595]
[1778851658332,43.11,80063.21,495.0,-0.24694,0.0002,11.62595]
[1778851658339,43.11,80063.21,495.0,-0.24694,0.0002,11.62595]
[1778851658709,43.11,80063.52,495.0,-0.24688,0.0002,11.62446]
[1778851659227,43.11,80063.52,495.0,-0.24688,0.0002,11.62446]
[1778851659296,43.11,80063.52,495.0,-0.24688,0.0002,11.62446]
[1778851659359,43.11,80063.52,495.0,-0.24688,0.0002,11.62446]
[1778851659397,43.11,80058.32,495.0,-0.24792,0.0002,11.64979]
[1778851660082,43.11,80058.32,495.0,-0.24792,0.0002,11.64979]
[1778851660503,43.11,80058.32,495.0,-0.24792,0.0002,11.64979]
[1778851662668,43.11,80060.0,495.0,-0.24758,0.0002,11.64159]
[1778851663909,43.11,80056.8,495.0,-0.24822,0.0002,11.65711]
[1778851665081,43.11,80057.33,495.0,-0.24811,0.0002,11.65454]
[1778851665096,43.11,80057.33,495.0,-0.24811,0.0002,11.65454]
[1778851665144,43.11,80057.33,495.0,-0.24811,0.0002,11.65454]
[1778851665163,43.11,80057.33,495.0,-0.24811,0.0002,11.65454]
[1778851665218,43.11,80057.33,495.0,-0.24811,0.0002,11.65454]
[1778851665637,43.11,80058.16,495.0,-0.24794,0.0002,11.65049]
[1778851665798,43.11,80058.16,495.0,-0.24794,0.0002,11.65049]
[1778851666012,43.11,80058.16,495.0,-0.24794,0.0002,11.65049]
[1778851666113,43.11,80052.67,495.0,-0.24904,0.0002,11.67709]
[1778851667932,43.11,80052.67,495.0,-0.24904,0.0002,11.67706]
[1778851670080,43.11,80054.44,495.0,-0.24868,0.0002,11.66843]
[1778851670187,43.11,80054.44,495.0,-0.24868,0.0002,11.66843]
[1778851670198,43.11,80054.44,495.0,-0.24868,0.0002,11.66843]
[1778851670309,43.11,80054.44,495.0,-0.24868,0.0002,11.66843]
[1778851670361,43.11,80054.44,495.0,-0.24868,0.0002,11.66843]
[1778851670377,43.11,80054.44,495.0,-0.24868,0.0002,11.66843]
[1778851670482,43.11,80054.44,495.0,-0.24868,0.0002,11.66843]
[1778851670531,43.11,80054.44,495.0,-0.24868,0.0002,11.66843]
[1778851670546,43.11,80054.44,495.0,-0.24868,0.0002,11.66843]
[1778851670589,43.11,80054.44,495.0,-0.24868,0.0002,11.66843]
[1778851670532,43.11,80052.0,495.0,-0.24917,0.0002,11.68027]
[1778851670704,43.11,80052.0,495.0,-0.24917,0.0002,11.68027]
[1778851670775,43.11,80052.0,495.0,-0.24917,0.0002,11.68027]
[1778851670828,43.11,80052.0,495.0,-0.24917,0.0002,11.68027]
[1778851671103,43.11,80052.0,495.0,-0.24917,0.0002,11.68027]
[1778851671332,43.11,80052.0,495.0,-0.24917,0.0002,11.68027]
[1778851671508,43.11,80040.8,495.0,-0.25141,0.0002,11.73427]
[1778851671652,43.11,80040.8,495.0,-0.25141,0.0002,11.73427]
[1778851671735,43.11,80040.8,495.0,-0.25141,0.0002,11.73427]
[1778851672362,43.11,80040.8,495.0,-0.25141,0.0002,11.73427]
[1778851672435,43.11,80040.8,495.0,-0.25141,0.0002,11.73427]
[1778851674279,43.11,80036.36,495.0,-0.25231,0.0002,11.75556]
[1778851674316,43.11,80039.18,495.0,-0.25174,0.0002,11.74198]
[1778851678343,43.11,80036.89,495.0,-0.2522,0.0002,11.75302]
[1778851680437,43.11,80034.74,495.0,-0.25263,0.0002,11.76336]
[1778851680473,43.11,80034.74,495.0,-0.25263,0.0002,11.76336]
[1778851680509,43.11,80034.74,495.0,-0.25263,0.0002,11.76336]
[1778851680572,43.11,80032.78,495.0,-0.25303,0.0002,11.77275]
[1778851680606,43.11,80032.78,495.0,-0.25303,0.0002,11.77275]
[1778851680608,43.11,80032.78,495.0,-0.25303,0.0002,11.77275]
[1778851683632,43.11,80039.65,495.0,-0.25164,0.0002,11.73975]
[1778851683807,43.11,80039.65,495.0,-0.25164,0.0002,11.73975]
[1778851686264,43.11,80041.78,495.0,-0.25122,0.0002,11.72949]
[1778851686841,43.11,80041.77,495.0,-0.25122,0.0002,11.72954]
[1778851686902,43.11,80041.77,495.0,-0.25122,0.0002,11.72954]
[1778851687286,43.11,80041.77,495.0,-0.25122,0.0002,11.72954]
[1778851687416,43.11,80041.77,495.0,-0.25122,0.0002,11.72954]
[1778851687594,43.11,80047.96,495.0,-0.24998,0.0002,11.69972]
[1778851690356,43.11,80051.86,495.0,-0.2492,0.0002,11.68085]
[1778851690717,43.11,80052.51,495.0,-0.24906,0.0002,11.67766]
[1778851690780,43.11,80052.51,495.0,-0.24906,0.0002,11.67766]
[1778851691686,43.11,80051.24,495.0,-0.24932,0.0002,11.6838]
[1778851696954,43.1,80048.48,495.0,-0.24986,0.0002,11.69688]
[1778851697324,43.1,80048.48,495.0,-0.24986,0.0002,11.69688]
[1778851698400,43.1,80049.99,495.0,-0.24955,0.0002,11.68952]
[1778851699068,43.1,80050.4,495.0,-0.24947,0.0002,11.6875]
[1778851699629,43.1,80049.94,495.0,-0.24956,0.0002,11.68973]
[1778851700065,43.1,80049.94,495.0,-0.24956,0.0002,11.68973]
[1778851701098,43.1,80040.86,495.0,-0.25139,0.0002,11.73355]
[1778851702841,43.1,80038.27,495.0,-0.25191,0.0002,11.74599]
[1778851703143,43.1,80038.27,495.0,-0.25191,0.0002,11.74599]
[1778851703198,43.1,80037.57,495.0,-0.25205,0.0002,11.74933]
[1778851705200,43.1,80035.11,495.0,-0.25254,0.0002,11.76113]
[1778851705202,43.1,80035.11,495.0,-0.25254,0.0002,11.76113]
[1778851705301,43.1,80034.5,495.0,-0.25266,0.0002,11.76406]
[1778851708027,43.1,80034.7,495.0,-0.25262,0.0002,11.76306]
[1778851708397,43.1,80034.7,495.0,-0.25262,0.0002,11.76306]
[1778851708632,43.1,80034.7,495.0,-0.25262,0.0002,11.76306]
[1778851708613,43.1,80033.23,495.0,-0.25292,0.0002,11.77012]
[1778851709544,43.1,80033.23,495.0,-0.25292,0.0002,11.77012]
[1778851709605,43.1,80033.23,495.0,-0.25292,0.0002,11.77012]
[1778851709690,43.1,80031.3,495.0,-0.25331,0.0002,11.7794]
[1778851709704,43.1,80031.3,495.0,-0.25331,0.0002,11.7794]
[1778851709759,43.1,80031.3,495.0,-0.25331,0.0002,11.7794]
[1778851709901,43.1,80031.3,495.0,-0.25331,0.0002,11.7794]
[1778851710146,43.1,80031.3,495.0,-0.25331,0.0002,11.7794]
[1778851710443,43.1,80031.3,495.0,-0.25331,0.0002,11.7794]
[1778851710456,43.1,80018.95,495.0,-0.25581,0.0002,11.83827]
[1778851711165,43.1,80018.95,495.0,-0.25581,0.0002,11.83827]
[1778851715582,43.1,80013.5,495.0,-0.25682,0.0002,11.85649]
[1778851715610,43.1,80013.5,495.0,-0.25682,0.0002,11.85649]
[1778851716204,43.1,80019.26,495.0,-0.25565,0.0002,11.82908]
[1778851716843,43.1,80019.26,495.0,-0.25565,0.0002,11.82908]
[1778851717561,43.1,80019.26,495.0,-0.25565,0.0002,11.82908]
[1778851717759,43.1,80021.41,495.0,-0.25521,0.0002,11.8188]
[1778851717877,43.1,80021.41,495.0,-0.25521,0.0002,11.8188]
[1778851718508,43.1,80013.19,495.0,-0.25688,0.0002,11.85785]
[1778851719531,43.1,80008.22,495.0,-0.25789,0.0002,11.88134]
[1778851719684,43.1,80008.22,495.0,-0.25789,0.0002,11.88134]
[1778851720488,43.1,80006.86,495.0,-0.25817,0.0002,11.8878]
[1778851721456,43.1,80006.86,495.0,-0.25817,0.0002,11.8878]
[1778851721556,43.1,80001.38,495.0,-0.25929,0.0002,11.91365]
[1778851721653,43.1,80001.38,495.0,-0.25929,0.0002,11.91365]
[1778851722935,43.1,80000.6,495.0,-0.25945,0.0002,11.91731]
[1778851725838,43.1,79999.23,495.0,-0.25972,0.0002,11.92373]
[1778851725995,43.1,79999.23,495.0,-0.25972,0.0002,11.92373]
[1778851726879,43.1,80000.05,495.0,-0.25956,0.0002,11.91987]
[1778851730871,43.1,79999.51,495.0,-0.25967,0.0002,11.92239]
[1778851731423,43.1,79999.51,495.0,-0.25967,0.0002,11.92239]
[1778851732831,43.1,79997.99,495.0,-0.25998,0.0002,11.92949]
[1778851732891,43.1,79997.99,495.0,-0.25998,0.0002,11.92949]
[1778851738386,43.1,80000.61,495.0,-0.25944,0.0002,11.91707]
[1778851738532,43.1,80000.61,495.0,-0.25944,0.0002,11.91707]
[1778851739265,43.1,80001.42,495.0,-0.25927,0.0002,11.91326]
[1778851739288,43.1,80001.42,495.0,-0.25927,0.0002,11.91326]
[1778851739849,43.1,80003.15,495.0,-0.25892,0.0002,11.90515]
[1778851742393,43.1,80004.44,495.0,-0.25865,0.0002,11.89907]
[1778851743052,43.1,80005.1,495.0,-0.25852,0.0002,11.89597]
[1778851745312,43.1,80013.79,495.0,-0.25675,0.0002,11.85495]
[1778851745317,43.1,80013.79,495.0,-0.25675,0.0002,11.85495]
[1778851745661,43.1,80013.79,495.0,-0.25675,0.0002,11.85495]
[1778851745407,43.1,80015.89,495.0,-0.25633,0.0002,11.84504]
[1778851746043,43.1,80015.89,495.0,-0.25633,0.0002,11.84504]
[1778851746415,43.1,80017.19,495.0,-0.25606,0.0002,11.83882]
[1778851750169,43.1,80020.6,495.0,-0.25536,0.0002,11.82249]
[1778851752612,43.1,80025.1,495.0,-0.25445,0.0002,11.80101]
[1778851753745,43.1,80022.77,495.0,-0.25492,0.0002,11.81209]
[1778851753813,43.1,80022.77,495.0,-0.25492,0.0002,11.81209]
[1778851754095,43.1,80022.77,495.0,-0.25492,0.0002,11.81209]
[1778851754625,43.1,80022.77,495.0,-0.25492,0.0002,11.81209]
[1778851757086,43.1,80022.6,495.0,-0.25495,0.0002,11.8128]
[1778851757222,43.1,80022.6,495.0,-0.25495,0.0002,11.8128]
[1778851757602,43.1,80022.6,495.0,-0.25495,0.0002,11.8128]
[1778851759388,43.1,80025.37,495.0,-0.25439,0.0002,11.79955]
[1778851759623,43.1,80025.37,495.0,-0.25439,0.0002,11.79955]
[1778851760386,43.1,80023.89,495.0,-0.25469,0.0002,11.80659]
[1778851761654,43.1,80024.64,495.0,-0.25454,0.0002,11.803]
[1778851763658,43.1,80031.14,495.0,-0.25322,0.0002,11.77191]
[1778851764140,43.1,80031.14,495.0,-0.25322,0.0002,11.77191]
[1778851764388,43.1,80031.14,495.0,-0.25322,0.0002,11.77191]
[1778851764541,43.1,80026.28,495.0,-0.2542,0.0002,11.79515]
[1778851764918,43.1,80026.28,495.0,-0.2542,0.0002,11.79515]
[1778851765414,43.1,80026.28,495.0,-0.2542,0.0002,11.79515]
[1778851768721,43.1,80020.39,495.0,-0.25539,0.0002,11.82312]
[1778851769330,43.1,80020.39,495.0,-0.25539,0.0002,11.82312]
[1778851769347,43.1,80020.39,495.0,-0.25539,0.0002,11.82312]
[1778851769399,43.1,80020.39,495.0,-0.25539,0.0002,11.82312]
[1778851769778,43.1,80019.81,495.0,-0.25551,0.0002,11.82585]
[1778851769847,43.1,80019.81,495.0,-0.25551,0.0002,11.82585]
[1778851770021,43.1,80019.81,495.0,-0.25551,0.0002,11.82585]
[1778851771729,43.1,80013.2,495.0,-0.25675,0.0002,11.84958]
[1778851771878,43.1,80013.2,495.0,-0.25675,0.0002,11.84958]
[1778851775454,43.09,80014.18,495.0,-0.25655,0.0002,11.84473]
[1778851775656,43.09,80014.18,495.0,-0.25655,0.0002,11.84473]
[1778851775685,43.09,80014.18,495.0,-0.25655,0.0002,11.84473]
[1778851776625,43.09,80007.39,495.0,-0.25793,0.0002,11.87686]
[1778851776741,43.09,80007.39,495.0,-0.25793,0.0002,11.87686]
[1778851776862,43.09,80007.39,495.0,-0.25793,0.0002,11.87686]
[1778851777433,43.09,80007.39,495.0,-0.25793,0.0002,11.87686]
[1778851777632,43.09,79999.52,495.0,-0.25954,0.0002,11.91396]
[1778851782667,43.09,79998.32,495.0,-0.25978,0.0002,11.91953]
[1778851783811,43.09,79999.15,495.0,-0.25961,0.0002,11.91561]
[1778851784365,43.09,79999.15,495.0,-0.25961,0.0002,11.91561]
[1778851784715,43.09,79999.4,495.0,-0.25956,0.0002,11.91445]
[1778851784786,43.09,79999.4,495.0,-0.25956,0.0002,11.91445]
[1778851785383,43.09,79999.4,495.0,-0.25956,0.0002,11.91445]
[1778851785897,43.09,79999.27,495.0,-0.25959,0.0002,11.91508]
[1778851786937,43.09,79997.39,495.0,-0.25997,0.0002,11.92392]
[1778851789167,43.09,79999.49,495.0,-0.25954,0.0002,11.91407]
[1778851790119,43.09,79999.49,495.0,-0.25954,0.0002,11.91407]
[1778851790212,43.09,79999.49,495.0,-0.25954,0.0002,11.91407]
[1778851790229,43.09,79999.49,495.0,-0.25954,0.0002,11.91407]
[1778851790983,43.09,79998.13,495.0,-0.25982,0.0002,11.92048]
[1778851790984,43.09,79998.13,495.0,-0.25982,0.0002,11.92048]
[1778851791435,43.09,79998.13,495.0,-0.25982,0.0002,11.92048]
[1778851792983,43.09,80002.62,495.0,-0.2589,0.0002,11.89936]
[1778851793770,43.09,80004.49,495.0,-0.25852,0.0002,11.89056]
[1778851793771,43.09,80004.49,495.0,-0.25852,0.0002,11.89056]
[1778851794221,43.09,80004.49,495.0,-0.25852,0.0002,11.89056]
[1778851794732,43.09,80001.9,495.0,-0.25905,0.0002,11.90281]
[1778851798019,43.09,79996.63,495.0,-0.26013,0.0002,11.92761]
[1778851800214,43.09,79996.13,495.0,-0.26024,0.0002,11.92997]
[1778851800372,43.09,79996.13,495.0,-0.26024,0.0002,11.92997]
[1778851800638,43.09,79996.13,495.0,-0.26024,0.0002,11.92997]
[1778851800747,43.09,79996.46,495.0,-0.26017,0.0002,11.92842]
[1778851800871,43.09,79996.46,495.0,-0.26017,0.0002,11.92842]
[1778851801034,43.09,79996.46,495.0,-0.26017,0.0002,11.92842]
[1778851801051,43.09,79996.46,495.0,-0.26017,0.0002,11.92842]
[1778851801206,43.09,79996.46,495.0,-0.26017,0.0002,11.92842]
[1778851801707,43.09,79996.46,495.0,-0.26017,0.0002,11.92842]
[1778851801723,43.09,79998.17,495.0,-0.25982,0.0002,11.92046]
[1778851802525,43.09,79998.17,495.0,-0.25982,0.0002,11.92046]
[1778851802700,43.09,79998.17,495.0,-0.25982,0.0002,11.92046]
[1778851802649,43.09,79990.15,495.0,-0.26146,0.00021,11.95803]
[1778851802868,43.09,79990.15,495.0,-0.26146,0.00021,11.95803]
[1778851802928,43.09,79990.15,495.0,-0.26146,0.00021,11.95803]
[1778851803276,43.09,79990.15,495.0,-0.26146,0.00021,11.95803]
[1778851803442,43.09,79990.15,495.0,-0.26146,0.00021,11.95803]
[1778851803558,43.09,79990.15,495.0,-0.26146,0.00021,11.95803]
[1778851803637,43.09,79990.15,495.0,-0.26146,0.00021,11.95803]
[1778851803709,43.1,79973.26,495.0,-0.26495,0.00021,12.03656]
[1778851804036,43.1,79973.26,495.0,-0.26495,0.00021,12.03656]
[1778851804197,43.1,79973.26,495.0,-0.26495,0.00021,12.03656]
[1778851804539,43.1,79973.26,495.0,-0.26495,0.00021,12.03656]
[1778851804589,43.1,79955.99,495.0,-0.26853,0.00021,12.11596]
[1778851805213,43.1,79955.99,495.0,-0.26853,0.00021,12.11596]
[1778851805487,43.1,79955.99,495.0,-0.26853,0.00021,12.11596]
[1778851805716,43.1,79947.65,495.0,-0.27027,0.00021,12.15401]
[1778851805997,43.1,79947.65,495.0,-0.27027,0.00021,12.15401]
[1778851806246,43.1,79947.65,495.0,-0.27027,0.00021,12.15401]
[1778851806298,43.1,79947.65,495.0,-0.27027,0.00021,12.15401]
[1778851806600,43.1,79942.96,495.0,-0.27125,0.00021,12.17529]
[1778851807081,43.1,79942.96,495.0,-0.27125,0.00021,12.17529]
[1778851807341,43.1,79942.96,495.0,-0.27125,0.00021,12.17529]
[1778851807528,43.1,79942.96,495.0,-0.27125,0.00021,12.17529]
[1778851807624,43.1,79938.55,495.0,-0.27218,0.00021,12.19528]
[1778851808178,43.1,79918.4,495.0,-0.27642,0.00021,12.28567]
[1778851810111,43.1,79914.58,495.0,-0.27722,0.00021,12.30261]
[1778851810687,43.1,79914.58,495.0,-0.27722,0.00021,12.30261]
[1778851812410,43.09,79909.76,495.0,-0.27824,0.00021,12.32392]
[1778851813181,43.09,79909.76,495.0,-0.27824,0.00021,12.32392]
[1778851813265,43.09,79908.69,495.0,-0.27847,0.00021,12.3286]
[1778851814273,43.09,79908.69,495.0,-0.27847,0.00021,12.3286]
[1778851815784,43.09,79905.58,495.0,-0.27912,0.00021,12.34219]
[1778851815792,43.09,79905.58,495.0,-0.27912,0.00021,12.34219]
[1778851815796,43.09,79905.58,495.0,-0.27912,0.00021,12.34219]
[1778851815828,43.09,79905.58,495.0,-0.27912,0.00021,12.34219]
[1778851816639,43.09,79900.73,495.0,-0.28016,0.00021,12.36364]
[1778851817612,43.09,79890.2,495.0,-0.2824,0.00021,12.40979]
[1778851818104,43.09,79890.2,495.0,-0.2824,0.00021,12.40979]
[1778851818584,43.09,79890.2,495.0,-0.2824,0.00021,12.40979]
[1778851818696,43.09,79890.2,495.0,-0.2824,0.00021,12.40979]
[1778851819209,43.09,79890.83,495.0,-0.28227,0.00021,12.40709]
[1778851821279,43.1,79885.02,495.0,-0.28353,0.00021,12.43265]
[1778851821770,43.1,79884.73,495.0,-0.28359,0.00021,12.43393]
[1778851821885,43.1,79884.73,495.0,-0.28359,0.00021,12.43393]
[1778851821948,43.1,79884.73,495.0,-0.28359,0.00021,12.43393]
[1778851821999,43.1,79884.73,495.0,-0.28359,0.00021,12.43393]
[1778851822050,43.1,79884.73,495.0,-0.28359,0.00021,12.43393]
[1778851822479,43.1,79873.77,495.0,-0.28594,0.00021,12.48131]
[1778851822768,43.1,79873.77,495.0,-0.28594,0.00021,12.48131]
[1778851822908,43.1,79873.77,495.0,-0.28594,0.00021,12.48131]
[1778851822951,43.1,79873.77,495.0,-0.28594,0.00021,12.48131]
[1778851823035,43.1,79873.77,495.0,-0.28594,0.00021,12.48131]
[1778851823521,43.1,79873.77,495.0,-0.28594,0.00021,12.48131]
[1778851823587,43.1,79872.54,495.0,-0.28621,0.00022,12.48661]
[1778851823934,43.1,79872.54,495.0,-0.28621,0.00022,12.48661]
[1778851823979,43.1,79872.54,495.0,-0.28621,0.00022,12.48661]
[1778851824607,43.1,79872.54,495.0,-0.28621,0.00022,12.48661]
[1778851824806,43.1,79872.24,495.0,-0.28627,0.00022,12.48784]
[1778851825192,43.1,79870.61,495.0,-0.28662,0.00022,12.49484]
[1778851826103,43.1,79870.61,495.0,-0.28662,0.00022,12.49484]
[1778851826451,43.1,79870.61,495.0,-0.28662,0.00022,12.49484]
[1778851826542,43.1,79870.61,495.0,-0.28662,0.00022,12.49484]
[1778851826641,43.1,79869.19,495.0,-0.28692,0.00022,12.50095]
[1778851826810,43.1,79869.19,495.0,-0.28692,0.00022,12.50095]
[1778851826885,43.1,79869.19,495.0,-0.28692,0.00022,12.50095]
[1778851827610,43.1,79869.19,495.0,-0.28692,0.00022,12.50095]
[1778851827699,43.1,79863.1,495.0,-0.28824,0.00022,12.52712]
[1778851828616,43.1,79863.1,495.0,-0.28824,0.00022,12.52712]
[1778851828725,43.1,79867.85,495.0,-0.28722,0.00022,12.50689]
[1778851829002,43.1,79867.85,495.0,-0.28722,0.00022,12.50689]
[1778851829006,43.1,79867.85,495.0,-0.28722,0.00022,12.50689]
[1778851829011,43.1,79867.85,495.5,-0.28722,0.00022,12.50689]
[1778851829743,43.1,79868.22,495.5,-0.28714,0.00022,12.50526]
[1778851830726,43.1,79878.5,495.5,-0.28493,0.00021,12.46104]
[1778851830910,43.1,79878.5,495.5,-0.28493,0.00021,12.46104]
[1778851831760,43.1,79895.57,495.5,-0.2812,0.00021,12.37942]
[1778851832640,43.1,79909.42,495.5,-0.27825,0.00021,12.31855]
[1778851833097,43.1,79909.42,495.5,-0.27825,0.00021,12.31855]
[1778851833137,43.1,79907.74,495.5,-0.27861,0.00021,12.32598]
[1778851834040,43.1,79907.74,495.5,-0.27861,0.00021,12.32598]
[1778851834062,43.1,79907.74,495.5,-0.27861,0.00021,12.32598]
[1778851834402,43.1,79907.74,495.5,-0.27861,0.00021,12.32598]
[1778851834430,43.1,79907.74,495.5,-0.27861,0.00021,12.32598]
[1778851835181,43.1,79909.3,495.5,-0.27828,0.00021,12.3191]
[1778851835525,43.1,79903.65,495.5,-0.27948,0.00021,12.34411]
[1778851836542,43.1,79903.65,495.5,-0.27948,0.00021,12.34411]
[1778851836592,43.1,79903.65,495.5,-0.27948,0.00021,12.34411]
[1778851836681,43.1,79906.21,495.5,-0.27894,0.00021,12.33288]
[1778851837044,43.1,79906.21,495.5,-0.27894,0.00021,12.33288]
[1778851837054,43.1,79906.21,495.5,-0.27894,0.00021,12.33288]
[1778851837766,43.1,79923.15,495.5,-0.27536,0.00021,12.25772]
[1778851838029,43.1,79923.15,495.5,-0.27536,0.00021,12.25772]
[1778851838052,43.1,79923.15,495.5,-0.27536,0.00021,12.25772]
[1778851838068,43.1,79923.15,495.5,-0.27536,0.00021,12.25772]
[1778851838105,43.1,79923.15,495.5,-0.27536,0.00021,12.25772]
[1778851838114,43.1,79923.15,495.5,-0.27536,0.00021,12.25772]
[1778851838134,43.1,79923.15,495.5,-0.27536,0.00021,12.25772]
[1778851838249,43.1,79923.15,495.5,-0.27536,0.00021,12.25772]
[1778851838254,43.1,79923.15,495.5,-0.27536,0.00021,12.25772]
[1778851838335,43.1,79923.15,495.5,-0.27536,0.00021,12.25772]
[1778851838354,43.1,79923.15,495.5,-0.27536,0.00021,12.25772]
[1778851838427,43.1,79923.15,495.5,-0.27536,0.00021,12.25772]
[1778851838454,43.1,79923.15,495.6,-0.27536,0.00021,12.25772]
[1778851838744,43.1,79923.15,495.6,-0.27536,0.00021,12.25772]
[1778851838711,43.1,79944.48,495.6,-0.27088,0.00021,12.16174]
[1778851838800,43.1,79944.48,495.6,-0.27088,0.00021,12.16174]
[1778851839076,43.1,79944.48,495.6,-0.27088,0.00021,12.16174]
[1778851839099,43.1,79944.48,495.6,-0.27088,0.00021,12.16174]
[1778851839752,43.1,79942.04,495.6,-0.27139,0.00021,12.17282]
[1778851840570,43.1,79942.04,495.6,-0.27139,0.00021,12.17282]
[1778851840672,43.1,79942.04,495.6,-0.27139,0.00021,12.17282]
[1778851840769,43.1,79942.04,495.6,-0.27139,0.00021,12.17282]
[1778851840774,43.1,79930.52,495.6,-0.27381,0.00021,12.22476]
[1778851841425,43.1,79930.52,495.6,-0.27381,0.00021,12.22476]
[1778851841428,43.1,79930.52,495.6,-0.27381,0.00021,12.22476]
[1778851841440,43.1,79918.92,495.6,-0.27626,0.00021,12.27665]
[1778851842277,43.1,79918.92,495.6,-0.27626,0.00021,12.27665]
[1778851842441,43.1,79918.92,495.6,-0.27626,0.00021,12.27665]
[1778851842568,43.1,79918.92,495.6,-0.27626,0.00021,12.27665]
[1778851842570,43.1,79918.92,495.6,-0.27626,0.00021,12.27665]
[1778851842663,43.1,79918.92,495.6,-0.27626,0.00021,12.27665]
[1778851842747,43.1,79918.92,495.6,-0.27626,0.00021,12.27665]
[1778851842765,43.1,79903.84,495.6,-0.27945,0.00021,12.34341]
[1778851844336,43.1,79909.33,495.6,-0.27828,0.00021,12.31917]
[1778851849434,43.1,79910.7,495.6,-0.278,0.00021,12.31317]
[1778851852451,43.1,79909.4,495.6,-0.27827,0.00021,12.31897]
[1778851852783,43.1,79910.26,495.6,-0.27809,0.00021,12.31519]
[1778851853191,43.1,79910.26,495.6,-0.27809,0.00021,12.31519]
[1778851853745,43.1,79910.26,495.6,-0.27809,0.00021,12.31519]
[1778851853292,43.1,79922.86,495.6,-0.27543,0.00021,12.25915]
[1778851854711,43.1,79924.95,495.6,-0.27497,0.00021,12.24942]
[1778851854838,43.1,79924.95,495.6,-0.27497,0.00021,12.24942]
[1778851854926,43.1,79924.95,495.6,-0.27497,0.00021,12.24942]
[1778851854990,43.1,79924.95,495.6,-0.27497,0.00021,12.24942]
[1778851855058,43.1,79924.95,495.6,-0.27497,0.00021,12.24942]
[1778851855481,43.1,79924.95,495.6,-0.27497,0.00021,12.24942]
[1778851855483,43.1,79924.95,495.6,-0.27497,0.00021,12.24942]
[1778851855487,43.1,79924.95,495.6,-0.27497,0.00021,12.24942]
[1778851855501,43.1,79924.95,495.6,-0.27497,0.00021,12.24942]
[1778851855580,43.1,79924.95,495.6,-0.27497,0.00021,12.24942]
[1778851855657,43.1,79924.95,495.6,-0.27497,0.00021,12.24942]
[1778851855717,43.1,79910.87,495.6,-0.27794,0.00021,12.31208]
[1778851856028,43.1,79910.87,495.6,-0.27794,0.00021,12.31208]
[1778851856298,43.1,79910.87,495.6,-0.27794,0.00021,12.31208]
[1778851856717,43.1,79890.12,495.6,-0.28236,0.00021,12.40329]
[1778851857386,43.1,79890.12,495.6,-0.28236,0.00021,12.40329]
[1778851857487,43.1,79890.12,495.6,-0.28236,0.00021,12.40329]
[1778851858245,43.1,79890.77,495.6,-0.28222,0.00021,12.40047]
[1778851858319,43.1,79890.77,495.6,-0.28222,0.00021,12.40047]
[1778851858449,43.1,79890.77,495.6,-0.28222,0.00021,12.40047]
[1778851858788,43.1,79890.77,495.6,-0.28222,0.00021,12.40047]
[1778851858533,43.1,79893.14,495.6,-0.28172,0.00021,12.3902]
[1778851859097,43.1,79893.14,495.6,-0.28172,0.00021,12.3902]
[1778851859211,43.1,79893.14,495.6,-0.28172,0.00021,12.3902]
[1778851859605,43.1,79893.14,495.6,-0.28172,0.00021,12.3902]
[1778851859679,43.1,79893.14,495.6,-0.28172,0.00021,12.3902]
[1778851881525,43.17,79746.46,495.7,-0.31415,0.00022,12.99766]
[1778851881815,43.18,79773.53,495.7,-0.3081,0.00022,12.89296]
[1778851881995,43.18,79773.53,495.7,-0.3081,0.00022,12.89296]
[1778851902510,43.16,79771.4,495.7,-0.30846,0.00022,12.89324]
[1778851903234,43.16,79773.13,495.7,-0.30807,0.00022,12.88651]
[1778851903353,43.16,79773.13,495.7,-0.30807,0.00022,12.88651]
[1778851903568,43.16,79773.13,495.7,-0.30807,0.00022,12.88651]
[1778851903649,43.16,79773.13,495.7,-0.30807,0.00022,12.88651]
[1778851903702,43.16,79773.13,495.7,-0.30807,0.00022,12.88651]
[1778851903822,43.16,79773.13,495.7,-0.30807,0.00022,12.88651]
[1778851904054,43.17,79769.63,495.7,-0.30886,0.00022,12.90034]
[1778851904223,43.17,79769.63,495.7,-0.30886,0.00022,12.90034]
[1778851904341,43.17,79769.63,495.7,-0.30886,0.00022,12.90034]
[1778851904414,43.17,79769.63,495.7,-0.30886,0.00022,12.90034]
[1778851904434,43.17,79769.63,495.7,-0.30886,0.00022,12.90034]
[1778851904737,43.17,79760.29,495.7,-0.31095,0.00022,12.93682]
[1778851905075,43.17,79760.29,495.7,-0.31095,0.00022,12.93682]
[1778851905109,43.17,79760.29,495.7,-0.31095,0.00022,12.93682]
[1778851905125,43.17,79760.29,495.7,-0.31095,0.00022,12.93682]
[1778851905179,43.17,79760.29,495.7,-0.31095,0.00022,12.93682]
[1778851905231,43.17,79760.29,495.7,-0.31095,0.00022,12.93682]
[1778851905285,43.17,79760.29,495.7,-0.31095,0.00022,12.93682]
[1778851905385,43.17,79760.29,495.7,-0.31095,0.00022,12.93682]
[1778851905449,43.17,79760.29,495.7,-0.31095,0.00022,12.93682]
[1778851905466,43.17,79760.29,495.7,-0.31095,0.00022,12.93682]
[1778851905704,43.17,79760.29,495.7,-0.31095,0.00022,12.93682]
[1778851905748,43.17,79737.33,495.7,-0.3161,0.00023,13.0247]
[1778851906698,43.17,79737.33,495.7,-0.3161,0.00023,13.0247]
[1778851906705,43.17,79737.33,495.7,-0.3161,0.00023,13.0247]
[1778851906729,43.17,79737.33,495.7,-0.3161,0.00023,13.0247]
[1778851906794,43.17,79743.06,495.7,-0.31482,0.00022,13.00311]
[1778851906897,43.17,79743.06,495.7,-0.31482,0.00022,13.00311]
[1778851907334,43.17,79743.06,495.7,-0.31482,0.00022,13.00311]
[1778851907365,43.17,79743.06,495.7,-0.31482,0.00022,13.00311]
[1778851907369,43.17,79743.06,495.7,-0.31482,0.00022,13.00311]
[1778851907376,43.17,79743.06,495.7,-0.31482,0.00022,13.00311]
[1778851907403,43.17,79743.06,495.7,-0.31482,0.00022,13.00311]
[1778851907653,43.17,79741.5,495.7,-0.31517,0.00022,13.00904]
[1778851907949,43.17,79741.5,495.7,-0.31517,0.00022,13.00904]
[1778851908565,43.17,79741.5,495.7,-0.31517,0.00022,13.00904]
[1778851908570,43.17,79741.5,495.7,-0.31517,0.00022,13.00904]
[1778851908691,43.17,79741.5,495.7,-0.31517,0.00022,13.00904]
[1778851908765,43.19,79735.0,495.7,-0.31669,0.00023,13.03469]
[1778851908914,43.19,79735.0,495.7,-0.31669,0.00023,13.03469]
[1778851908983,43.19,79735.0,495.7,-0.31669,0.00023,13.03469]
[1778851909667,43.19,79734.47,495.7,-0.31681,0.00023,13.03668]
[1778851909912,43.19,79734.47,495.7,-0.31681,0.00023,13.03668]
[1778851910021,43.19,79734.47,495.7,-0.31681,0.00023,13.03668]
[1778851910155,43.19,79734.47,495.7,-0.31681,0.00023,13.03668]
[1778851910240,43.19,79734.47,495.7,-0.31681,0.00023,13.03668]
[1778851910253,43.19,79734.47,495.7,-0.31681,0.00023,13.03668]
[1778851910496,43.19,79734.47,495.7,-0.31681,0.00023,13.03668]
[1778851910511,43.19,79734.47,495.7,-0.31681,0.00023,13.03668]
[1778851910720,43.19,79734.47,495.7,-0.31681,0.00023,13.03668]
[1778851910742,43.19,79734.47,495.7,-0.31681,0.00023,13.03668]
[1778851910745,43.19,79734.47,495.7,-0.31681,0.00023,13.03668]
[1778851910788,43.19,79734.47,495.7,-0.31681,0.00023,13.03668]
[1778851910819,43.19,79734.47,495.7,-0.31681,0.00023,13.03668]
[1778851910821,43.19,79744.0,495.7,-0.31469,0.00022,13.00098]
[1778851910905,43.19,79744.0,495.7,-0.31469,0.00022,13.00098]
[1778851911007,43.19,79744.0,495.7,-0.31469,0.00022,13.00098]
[1778851911033,43.19,79744.0,495.7,-0.31469,0.00022,13.00098]
[1778851911212,43.19,79744.0,495.7,-0.31469,0.00022,13.00098]
[1778851911217,43.19,79744.0,495.7,-0.31469,0.00022,13.00098]
[1778851911273,43.19,79744.0,495.7,-0.31469,0.00022,13.00098]
[1778851911393,43.19,79744.0,495.7,-0.31469,0.00022,13.00098]
[1778851911438,43.19,79744.0,495.7,-0.31469,0.00022,13.00098]
[1778851911440,43.19,79744.0,495.7,-0.31469,0.00022,13.00098]
[1778851911448,43.19,79744.0,495.7,-0.31469,0.00022,13.00098]
[1778851911459,43.19,79744.0,495.7,-0.31469,0.00022,13.00098]
[1778851911494,43.19,79744.0,495.7,-0.31469,0.00022,13.00098]
[1778851911552,43.19,79744.0,495.7,-0.31469,0.00022,13.00098]
[1778851911834,43.19,79744.0,495.7,-0.31469,0.00022,13.00098]
[1778851911774,43.19,79776.1,495.7,-0.30752,0.00022,12.8768]
[1778851912051,43.19,79776.1,495.7,-0.30752,0.00022,12.8768]
[1778851912358,43.19,79776.1,495.7,-0.30752,0.00022,12.8768]
[1778851912430,43.19,79776.1,495.7,-0.30752,0.00022,12.8768]
[1778851912769,43.19,79776.1,495.7,-0.30752,0.00022,12.8768]
[1778851912885,43.19,79776.1,495.7,-0.30752,0.00022,12.8768]
[1778851912872,43.18,79782.79,495.7,-0.30599,0.00022,12.84953]
[1778851913799,43.18,79782.79,495.7,-0.30599,0.00022,12.84953]
[1778851913898,43.18,79787.34,495.7,-0.30498,0.00022,12.83158]
[1778851914233,43.18,79787.34,495.7,-0.30498,0.00022,12.83158]
[1778851914308,43.18,79787.34,495.7,-0.30498,0.00022,12.83158]
[1778851914791,43.18,79787.34,495.7,-0.30498,0.00022,12.83158]
[1778851915886,43.18,79794.66,495.7,-0.30337,0.00022,12.80241]
[1778851916039,43.18,79794.66,495.7,-0.30337,0.00022,12.80241]
[1778851916127,43.18,79794.66,495.7,-0.30337,0.00022,12.80241]
[1778851916261,43.18,79794.66,495.7,-0.30337,0.00022,12.80241]
[1778851916368,43.18,79794.66,495.7,-0.30337,0.00022,12.80241]
[1778851916489,43.18,79794.66,495.7,-0.30337,0.00022,12.80241]
[1778851916576,43.18,79794.66,495.7,-0.30337,0.00022,12.80241]
[1778851916677,43.18,79794.66,495.7,-0.30337,0.00022,12.80241]
[1778851916732,43.18,79794.66,495.7,-0.30337,0.00022,12.80241]
[1778851916776,43.18,79794.66,495.7,-0.30337,0.00022,12.80241]
[1778851916924,43.18,79799.81,495.7,-0.30223,0.00022,12.78177]
[1778851917134,43.18,79799.81,495.7,-0.30223,0.00022,12.78177]
[1778851917365,43.18,79799.81,495.7,-0.30223,0.00022,12.78177]
[1778851917488,43.18,79799.81,495.7,-0.30223,0.00022,12.78177]
[1778851918621,43.18,79797.96,495.7,-0.30264,0.00022,12.78926]
[1778851920365,43.18,79794.03,495.7,-0.30352,0.00022,12.8051]
[1778851920376,43.18,79794.03,495.7,-0.30352,0.00022,12.8051]
[1778851920457,43.18,79794.03,495.7,-0.30352,0.00022,12.8051]
[1778851920460,43.18,79794.03,495.7,-0.30352,0.00022,12.8051]
[1778851920603,43.18,79794.03,495.7,-0.30352,0.00022,12.8051]
[1778851920823,43.18,79794.03,495.7,-0.30352,0.00022,12.8051]
[1778851920837,43.18,79794.03,495.7,-0.30352,0.00022,12.8051]
[1778851920860,43.18,79794.03,495.7,-0.30352,0.00022,12.8051]
[1778851920897,43.18,79787.87,495.7,-0.30488,0.00022,12.82971]
[1778851921084,43.18,79787.87,495.7,-0.30488,0.00022,12.82971]
[1778851921120,43.18,79787.87,495.7,-0.30488,0.00022,12.82971]
[1778851921273,43.18,79787.87,495.7,-0.30488,0.00022,12.82971]
[1778851921348,43.18,79787.87,495.7,-0.30488,0.00022,12.82971]
[1778851921511,43.18,79787.87,495.7,-0.30488,0.00022,12.82971]
[1778851921650,43.18,79787.87,495.7,-0.30488,0.00022,12.82971]
[1778851921913,43.19,79774.99,495.7,-0.30774,0.00022,12.88073]
[1778851922090,43.19,79774.99,495.7,-0.30774,0.00022,12.88073]
[1778851923218,43.19,79775.46,495.7,-0.30764,0.00022,12.87894]
[1778851923401,43.19,79775.46,495.7,-0.30764,0.00022,12.87894]
[1778851923790,43.19,79775.46,495.7,-0.30764,0.00022,12.87894]
[1778851923848,43.19,79775.46,495.7,-0.30764,0.00022,12.87894]
[1778851923871,43.19,79775.46,495.7,-0.30764,0.00022,12.87894]
[1778851923932,43.19,79775.29,495.7,-0.30768,0.00022,12.87966]
[1778851923966,43.19,79775.29,495.7,-0.30768,0.00022,12.87966]
[1778851924290,43.19,79775.29,495.7,-0.30768,0.00022,12.87966]
[1778851924317,43.19,79775.29,495.7,-0.30768,0.00022,12.87966]
[1778851924526,43.19,79775.29,495.7,-0.30768,0.00022,12.87966]
[1778851924814,43.19,79775.29,495.7,-0.30768,0.00022,12.87966]
[1778851924817,43.19,79775.29,495.7,-0.30768,0.00022,12.87966]
[1778851924830,43.19,79775.29,495.7,-0.30768,0.00022,12.87966]
[1778851924866,43.19,79775.29,495.7,-0.30768,0.00022,12.87966]
[1778851924934,43.19,79772.49,495.7,-0.3083,0.00022,12.89065]
[1778851924995,43.19,79772.49,495.7,-0.3083,0.00022,12.89065]
[1778851925338,43.19,79772.49,495.7,-0.3083,0.00022,12.89065]
[1778851925403,43.19,79772.49,495.7,-0.3083,0.00022,12.89065]
[1778851925410,43.19,79772.49,495.7,-0.3083,0.00022,12.89065]
[1778851925476,43.19,79772.49,495.7,-0.3083,0.00022,12.89065]
[1778851925931,43.19,79753.26,495.7,-0.3126,0.00022,12.96536]
[1778851926300,43.19,79753.26,495.7,-0.3126,0.00022,12.96536]
[1778851926329,43.19,79753.26,495.7,-0.3126,0.00022,12.96536]
[1778851926531,43.19,79753.26,495.7,-0.3126,0.00022,12.96536]
[1778851926808,43.19,79744.86,495.7,-0.31449,0.00022,12.99755]
[1778851927143,43.19,79744.86,495.7,-0.31449,0.00022,12.99755]
[1778851927428,43.19,79744.86,495.7,-0.31449,0.00022,12.99755]
[1778851927491,43.19,79744.86,495.7,-0.31449,0.00022,12.99755]
[1778851927515,43.19,79744.86,495.7,-0.31449,0.00022,12.99755]
[1778851927607,43.19,79744.86,495.7,-0.31449,0.00022,12.99755]
[1778851927923,43.19,79744.86,495.7,-0.31449,0.00022,12.99755]
[1778851927926,43.19,79744.86,495.7,-0.31449,0.00022,12.99755]
[1778851927941,43.19,79739.64,495.7,-0.31566,0.00022,13.01742]
[1778851928422,43.19,79739.64,495.7,-0.31566,0.00022,13.01742]
[1778851928491,43.19,79739.64,495.7,-0.31566,0.00022,13.01742]
[1778851928596,43.19,79739.64,495.7,-0.31566,0.00022,13.01742]
[1778851928631,43.19,79739.64,495.7,-0.31566,0.00022,13.01742]
[1778851928830,43.19,79730.69,495.7,-0.31768,0.00023,13.05115]
[1778851929244,43.19,79730.69,495.7,-0.31768,0.00023,13.05115]
[1778851929899,43.19,79730.69,495.7,-0.31768,0.00023,13.05115]
[1778851931030,43.19,79733.65,495.7,-0.31702,0.00023,13.0402]
[1778851931044,43.19,79733.65,495.7,-0.31702,0.00023,13.0402]
[1778851931048,43.19,79733.65,495.7,-0.31702,0.00023,13.0402]
[1778851931101,43.19,79733.65,495.7,-0.31702,0.00023,13.0402]
[1778851931122,43.19,79733.65,495.7,-0.31702,0.00023,13.0402]
[1778851931148,43.19,79733.65,495.7,-0.31702,0.00023,13.0402]
[1778851931196,43.19,79733.65,495.7,-0.31702,0.00023,13.0402]
[1778851931223,43.19,79733.65,495.7,-0.31702,0.00023,13.0402]
[1778851931252,43.19,79733.65,495.7,-0.31702,0.00023,13.0402]
[1778851931299,43.19,79733.65,495.7,-0.31702,0.00023,13.0402]
[1778851931307,43.19,79733.65,495.7,-0.31702,0.00023,13.0402]
[1778851931531,43.19,79733.65,495.7,-0.31702,0.00023,13.0402]
[1778851931556,43.19,79733.65,495.7,-0.31702,0.00023,13.0402]
[1778851931570,43.19,79733.65,495.7,-0.31702,0.00023,13.0402]
[1778851931585,43.19,79733.65,495.7,-0.31702,0.00023,13.0402]
[1778851931726,43.19,79733.65,495.7,-0.31702,0.00023,13.0402]
[1778851931851,43.19,79753.33,495.7,-0.3126,0.00022,12.96533]
[1778851932120,43.19,79753.33,495.7,-0.3126,0.00022,12.96533]
[1778851932122,43.19,79753.33,495.7,-0.3126,0.00022,12.96533]
[1778851932134,43.19,79753.33,495.7,-0.3126,0.00022,12.96533]
[1778851932784,43.19,79753.33,495.7,-0.3126,0.00022,12.96533]
[1778851932878,43.19,79760.93,495.7,-0.3109,0.00022,12.93607]
[1778851933523,43.19,79760.93,495.7,-0.3109,0.00022,12.93607]
[1778851933717,43.19,79760.93,495.7,-0.3109,0.00022,12.93607]
[1778851933728,43.19,79760.93,495.7,-0.3109,0.00022,12.93607]
[1778851933768,43.19,79760.93,495.7,-0.3109,0.00022,12.93607]
[1778851933778,43.19,79760.93,495.7,-0.3109,0.00022,12.93607]
[1778851933849,43.19,79760.93,495.7,-0.3109,0.00022,12.93607]
[1778851933892,43.19,79754.54,495.7,-0.31233,0.00022,12.96074]
[1778851934207,43.19,79754.54,495.7,-0.31233,0.00022,12.96074]
[1778851934222,43.19,79754.54,495.7,-0.31233,0.00022,12.96074]
[1778851934510,43.19,79754.54,495.7,-0.31233,0.00022,12.96074]
[1778851934787,43.19,79754.54,495.7,-0.31233,0.00022,12.96074]
[1778851934871,43.19,79745.85,495.7,-0.31429,0.00022,12.99414]
[1778851937741,43.2,79744.04,495.7,-0.31471,0.00022,13.00136]
[1778851937892,43.2,79750.89,495.7,-0.31319,0.00022,12.97545]
[1778851938424,43.2,79750.89,495.7,-0.31319,0.00022,12.97545]
[1778851938553,43.2,79750.89,495.7,-0.31319,0.00022,12.97545]
[1778851938554,43.2,79750.89,495.7,-0.31319,0.00022,12.97545]
[1778851938899,43.2,79759.98,495.7,-0.31116,0.00022,12.9405]
[1778851938965,43.2,79759.98,495.7,-0.31116,0.00022,12.9405]
[1778851939314,43.2,79759.98,495.7,-0.31116,0.00022,12.9405]
[1778851939859,43.2,79759.98,495.7,-0.31116,0.00022,12.9405]
[1778851939957,43.2,79754.65,495.7,-0.31235,0.00022,12.96111]
[1778851941093,43.2,79752.64,495.7,-0.3128,0.00022,12.96889]
[1778851941160,43.2,79752.64,495.7,-0.3128,0.00022,12.96889]
[1778851941920,43.2,79758.19,495.7,-0.31156,0.00022,12.94755]
[1778851942102,43.2,79758.19,495.7,-0.31156,0.00022,12.94755]
[1778851942579,43.2,79758.19,495.7,-0.31156,0.00022,12.94755]
[1778851942927,43.21,79755.56,495.7,-0.31215,0.00022,12.95772]
[1778851943605,43.21,79755.56,495.7,-0.31215,0.00022,12.95772]
[1778851943628,43.21,79755.56,495.7,-0.31215,0.00022,12.95772]
[1778851943859,43.21,79755.56,495.7,-0.31215,0.00022,12.95772]
[1778851943902,43.21,79755.56,495.7,-0.31215,0.00022,12.95772]
[1778851944800,43.21,79752.01,495.7,-0.31295,0.00022,12.97139]
[1778851944942,43.21,79743.67,495.7,-0.31482,0.00022,13.00328]
[1778851945696,43.21,79743.67,495.7,-0.31482,0.00022,13.00328]
[1778851945780,43.21,79743.67,495.7,-0.31482,0.00022,13.00328]
[1778851945836,43.21,79743.67,495.7,-0.31482,0.00022,13.00328]
[1778851945951,43.21,79738.22,495.7,-0.31605,0.00022,13.02396]
[1778851946182,43.21,79738.22,495.7,-0.31605,0.00022,13.02396]
[1778851946185,43.21,79738.22,495.7,-0.31605,0.00022,13.02396]
[1778851946489,43.21,79738.22,495.7,-0.31605,0.00022,13.02396]
[1778851946516,43.21,79738.22,495.7,-0.31605,0.00022,13.02396]
[1778851947694,43.21,79734.27,495.7,-0.31694,0.00023,13.03888]
[1778851947716,43.21,79734.27,495.7,-0.31694,0.00023,13.03888]
[1778851948334,43.21,79732.89,495.7,-0.31725,0.00023,13.04409]
[1778851948344,43.21,79732.89,495.7,-0.31725,0.00023,13.04409]
[1778851948530,43.21,79732.89,495.7,-0.31725,0.00023,13.04409]
[1778851948615,43.21,79732.89,495.7,-0.31725,0.00023,13.04409]
[1778851948828,43.21,79732.89,495.7,-0.31725,0.00023,13.04409]
[1778851948972,43.21,79737.93,495.7,-0.31612,0.00022,13.02512]
[1778851949131,43.21,79737.93,495.7,-0.31612,0.00022,13.02512]
[1778851949157,43.21,79737.93,495.7,-0.31612,0.00022,13.02512]
[1778851949214,43.21,79737.93,495.7,-0.31612,0.00022,13.02512]
[1778851949272,43.21,79737.93,495.7,-0.31612,0.00022,13.02512]
[1778851949313,43.21,79737.93,495.7,-0.31612,0.00022,13.02512]
[1778851949328,43.21,79737.93,495.7,-0.31612,0.00022,13.02512]
[1778851949476,43.21,79737.93,495.7,-0.31612,0.00022,13.02512]
[1778851949494,43.21,79737.93,495.7,-0.31612,0.00022,13.02512]
[1778851949532,43.21,79737.93,495.7,-0.31612,0.00022,13.02512]
[1778851949780,43.21,79737.93,495.7,-0.31612,0.00022,13.02512]
[1778851949964,43.21,79737.93,495.7,-0.31612,0.00022,13.02521]
[1778851950038,43.21,79737.93,495.7,-0.31612,0.00022,13.02521]
[1778851950232,43.21,79737.93,495.7,-0.31612,0.00022,13.02521]
[1778851950302,43.21,79737.93,495.7,-0.31612,0.00022,13.02521]
[1778851950389,43.21,79737.93,495.7,-0.31612,0.00022,13.02521]
[1778851950784,43.21,79737.93,495.7,-0.31612,0.00022,13.02521]
[1778851950916,43.21,79722.24,495.7,-0.31966,0.00023,13.08401]
[1778851951099,43.21,79722.24,495.7,-0.31966,0.00023,13.08401]
[1778851951336,43.21,79722.24,495.7,-0.31966,0.00023,13.08401]
[1778851951429,43.21,79722.24,495.7,-0.31966,0.00023,13.08401]
[1778851951736,43.21,79715.88,495.7,-0.32103,0.00023,13.1004]
[1778851952345,43.21,79715.88,495.7,-0.32103,0.00023,13.1004]
[1778851952417,43.21,79715.88,495.7,-0.32103,0.00023,13.1004]
[1778851952453,43.21,79715.88,495.7,-0.32103,0.00023,13.1004]
[1778851952512,43.21,79715.88,495.7,-0.32103,0.00023,13.1004]
[1778851952653,43.21,79715.88,495.7,-0.32103,0.00023,13.1004]
[1778851952871,43.21,79715.88,495.7,-0.32103,0.00023,13.1004]
[1778851952925,43.21,79719.91,495.7,-0.32012,0.00023,13.08554]
[1778851955556,43.21,79719.7,495.7,-0.32017,0.00023,13.08635]
[1778851955572,43.21,79719.7,495.7,-0.32017,0.00023,13.08635]
[1778851955637,43.21,79719.7,495.7,-0.32017,0.00023,13.08635]
[1778851955780,43.21,79711.68,495.7,-0.32199,0.00023,13.11594]
[1778851956425,43.21,79711.68,495.7,-0.32199,0.00023,13.11594]
[1778851956456,43.21,79711.68,495.7,-0.32199,0.00023,13.11594]
[1778851956459,43.21,79711.68,495.7,-0.32199,0.00023,13.11594]
[1778851956461,43.21,79711.68,495.7,-0.32199,0.00023,13.11594]
[1778851956508,43.21,79711.68,495.7,-0.32199,0.00023,13.11594]
[1778851956891,43.21,79711.68,495.7,-0.32199,0.00023,13.11594]
[1778851956970,43.21,79707.85,495.7,-0.32286,0.00023,13.13006]
[1778851957128,43.21,79707.85,495.7,-0.32286,0.00023,13.13006]
[1778851957690,43.21,79707.85,495.7,-0.32286,0.00023,13.13006]
[1778851957700,43.21,79707.85,495.7,-0.32286,0.00023,13.13006]
[1778851957805,43.21,79707.85,495.7,-0.32286,0.00023,13.13006]
[1778851957872,43.21,79708.72,495.7,-0.32267,0.00023,13.12691]
[1778851958333,43.21,79708.72,495.7,-0.32267,0.00023,13.12691]
[1778851958800,43.21,79708.72,495.7,-0.32267,0.00023,13.12691]
[1778851958868,43.21,79708.72,495.7,-0.32267,0.00023,13.12691]
[1778851958919,43.21,79709.14,495.7,-0.32257,0.00023,13.12544]
[1778851960946,43.21,79706.88,495.7,-0.32309,0.00023,13.13369]
[1778851960971,43.21,79706.88,495.7,-0.32309,0.00023,13.13369]
[1778851961161,43.22,79707.73,495.7,-0.3229,0.00023,13.13063]
[1778851961748,43.22,79707.73,495.7,-0.3229,0.00023,13.13063]
[1778851961810,43.22,79707.73,495.7,-0.3229,0.00023,13.13063]
[1778851961816,43.22,79707.73,495.7,-0.3229,0.00023,13.13063]
[1778851961918,43.22,79705.22,495.7,-0.32348,0.00023,13.13996]
[1778851962918,43.22,79699.35,495.7,-0.32482,0.00023,13.16132]
[1778851963492,43.22,79692.87,495.7,-0.32629,0.00023,13.18467]
[1778851964159,43.22,79692.87,495.7,-0.32629,0.00023,13.18467]
[1778851965938,43.22,79692.67,495.7,-0.32634,0.00023,13.18541]
[1778851967123,43.22,79690.78,495.7,-0.32678,0.00023,13.19226]
[1778851967133,43.22,79690.78,495.7,-0.32678,0.00023,13.19226]
[1778851967161,43.22,79690.78,495.7,-0.32678,0.00023,13.19226]
[1778851967403,43.22,79690.78,495.7,-0.32678,0.00023,13.19226]
[1778851967765,43.22,79690.78,495.7,-0.32678,0.00023,13.19226]
[1778851969566,43.22,79695.24,495.7,-0.32576,0.00023,13.1763]
[1778851971139,43.22,79701.44,495.7,-0.32436,0.00023,13.15403]
[1778851971595,43.22,79701.44,495.7,-0.32436,0.00023,13.15403]
[1778851971609,43.22,79701.44,495.7,-0.32436,0.00023,13.15403]
[1778851971621,43.22,79701.44,495.7,-0.32436,0.00023,13.15403]
[1778851971767,43.22,79701.44,495.7,-0.32436,0.00023,13.15403]
[1778851971823,43.22,79702.22,495.7,-0.32418,0.00023,13.1512]
[1778851972507,43.22,79702.22,495.7,-0.32418,0.00023,13.1512]
[1778851972560,43.22,79702.22,495.7,-0.32418,0.00023,13.1512]
[1778851972969,43.22,79702.22,495.7,-0.32418,0.00023,13.1512]
[1778851972940,43.22,79706.51,495.7,-0.32321,0.00023,13.13566]
[1778851973146,43.22,79706.51,495.7,-0.32321,0.00023,13.13566]
[1778851973953,43.24,79713.31,495.7,-0.32171,0.00023,13.11144]
[1778851974022,43.24,79713.31,495.7,-0.32171,0.00023,13.11144]
[1778851974267,43.24,79713.31,495.7,-0.32171,0.00023,13.11144]
[1778851974784,43.24,79713.31,495.7,-0.32171,0.00023,13.11144]
[1778851974846,43.24,79713.31,495.7,-0.32171,0.00023,13.11144]
[1778851974871,43.24,79720.98,495.7,-0.31997,0.00023,13.08321]
[1778851975280,43.24,79720.98,495.7,-0.31997,0.00023,13.08321]
[1778851975557,43.24,79720.98,495.7,-0.31997,0.00023,13.08321]
[1778851975693,43.24,79720.98,495.7,-0.31997,0.00023,13.08321]
[1778851975794,43.24,79720.6,495.7,-0.32006,0.00023,13.08462]
[1778851976140,43.24,79720.6,495.7,-0.32006,0.00023,13.08462]
[1778851977005,43.24,79714.79,495.7,-0.32138,0.00023,13.10617]
[1778851978194,43.24,79715.55,495.7,-0.32121,0.00023,13.10337]
[1778851978623,43.24,79715.55,495.7,-0.32121,0.00023,13.10337]
[1778851978628,43.24,79715.55,495.7,-0.32121,0.00023,13.10337]
[1778851978710,43.24,79715.55,495.7,-0.32121,0.00023,13.10337]
[1778851978800,43.24,79715.55,495.7,-0.32121,0.00023,13.10337]
[1778851978902,43.24,79714.66,495.7,-0.32141,0.00023,13.10674]
[1778851979358,43.24,79714.66,495.7,-0.32141,0.00023,13.10674]
[1778851979516,43.24,79714.66,495.7,-0.32141,0.00023,13.10674]
[1778851979533,43.24,79714.66,495.7,-0.32141,0.00023,13.10674]
[1778851979614,43.24,79714.66,495.7,-0.32141,0.00023,13.10674]
[1778851979722,43.24,79714.66,495.7,-0.32141,0.00023,13.10674]
[1778851979736,43.24,79714.66,495.7,-0.32141,0.00023,13.10674]
[1778851979959,43.24,79708.03,495.7,-0.32292,0.00023,13.13111]
[1778851980492,43.24,79708.03,495.7,-0.32292,0.00023,13.13111]
[1778851980885,43.24,79708.03,495.7,-0.32292,0.00023,13.13111]
[1778851980895,43.24,79708.03,495.7,-0.32292,0.00023,13.13111]
[1778851980990,43.24,79708.03,495.7,-0.32292,0.00023,13.13111]
[1778851980948,43.24,79693.53,495.7,-0.32622,0.00023,13.18362]
[1778851981074,43.24,79693.53,495.7,-0.32622,0.00023,13.18362]
[1778851981338,43.24,79693.53,495.7,-0.32622,0.00023,13.18362]
[1778851981548,43.24,79693.53,495.7,-0.32622,0.00023,13.18362]
[1778851981976,43.24,79689.04,495.7,-0.32725,0.00023,13.19972]
[1778851984660,43.24,79685.58,495.7,-0.32804,0.00023,13.21209]
[1778851984704,43.24,79685.58,495.7,-0.32804,0.00023,13.21209]
[1778851984718,43.24,79685.58,495.7,-0.32804,0.00023,13.21209]
[1778851984751,43.24,79687.87,495.7,-0.32752,0.00023,13.20394]
[1778851985029,43.24,79687.87,495.7,-0.32752,0.00023,13.20394]
[1778851985190,43.24,79687.87,495.7,-0.32752,0.00023,13.20394]
[1778851985367,43.24,79687.87,495.7,-0.32752,0.00023,13.20394]
[1778851985435,43.24,79687.87,495.7,-0.32752,0.00023,13.20394]
[1778851985453,43.24,79687.87,495.7,-0.32752,0.00023,13.20394]
[1778851985456,43.24,79687.87,495.7,-0.32752,0.00023,13.20394]
[1778851985474,43.24,79687.87,495.7,-0.32752,0.00023,13.20394]
[1778851985544,43.24,79687.87,495.7,-0.32752,0.00023,13.20394]
[1778851985563,43.24,79687.87,495.7,-0.32752,0.00023,13.20394]
[1778851985677,43.24,79687.87,495.7,-0.32752,0.00023,13.20394]
[1778851985686,43.24,79687.87,495.7,-0.32752,0.00023,13.20394]
[1778851985765,43.24,79687.87,495.7,-0.32752,0.00023,13.20394]
[1778851985789,43.24,79687.87,495.7,-0.32752,0.00023,13.20394]
[1778851985791,43.24,79687.87,495.7,-0.32752,0.00023,13.20394]
[1778851985792,43.24,79687.87,495.7,-0.32752,0.00023,13.20394]
[1778851985996,43.24,79687.87,495.7,-0.32752,0.00023,13.20394]
[1778851985937,43.24,79689.97,495.7,-0.32704,0.00023,13.19654]
[1778851986266,43.24,79689.97,495.7,-0.32704,0.00023,13.19654]
[1778851986580,43.24,79689.97,495.7,-0.32704,0.00023,13.19654]
[1778851986597,43.24,79689.97,495.7,-0.32704,0.00023,13.19654]
[1778851986823,43.24,79680.44,495.7,-0.32922,0.00023,13.2304]
[1778851987705,43.24,79680.44,495.7,-0.32922,0.00023,13.2304]
[1778851987936,43.24,79680.44,495.7,-0.32922,0.00023,13.2304]
[1778851987714,43.25,79666.44,495.7,-0.33244,0.00023,13.2795]
[1778851988060,43.25,79666.44,495.7,-0.33244,0.00023,13.2795]
[1778851988478,43.25,79666.44,495.7,-0.33244,0.00023,13.2795]
[1778851988819,43.25,79666.44,495.7,-0.33244,0.00023,13.2795]
[1778851988914,43.25,79670.03,495.7,-0.33162,0.00023,13.26711]
[1778851989295,43.25,79670.03,495.7,-0.33162,0.00023,13.26711]
[1778851989299,43.25,79670.03,495.7,-0.33162,0.00023,13.26711]
[1778851989838,43.25,79670.03,495.7,-0.33162,0.00023,13.26711]
[1778851989922,43.25,79673.33,495.7,-0.33086,0.00023,13.2556]
[1778851990810,43.25,79673.33,495.7,-0.33086,0.00023,13.2556]
[1778851990818,43.25,79673.33,495.7,-0.33086,0.00023,13.2556]
[1778851991169,43.25,79675.79,495.7,-0.3303,0.00023,13.247]
[1778851991413,43.25,79675.79,495.7,-0.3303,0.00023,13.247]
[1778851991517,43.25,79675.79,495.7,-0.3303,0.00023,13.247]
[1778851991521,43.25,79675.79,495.7,-0.3303,0.00023,13.247]
[1778851991570,43.25,79675.79,495.7,-0.3303,0.00023,13.247]
[1778851991993,43.25,79675.79,495.7,-0.3303,0.00023,13.247]
[1778851991939,43.25,79677.85,495.7,-0.32983,0.00023,13.23976]
[1778851992160,43.25,79677.85,495.7,-0.32983,0.00023,13.23976]
[1778851992414,43.25,79677.85,495.7,-0.32983,0.00023,13.23976]
[1778851992466,43.25,79677.85,495.7,-0.32983,0.00023,13.23976]
[1778851992657,43.25,79677.85,495.7,-0.32983,0.00023,13.23976]
[1778851992674,43.25,79677.85,495.7,-0.32983,0.00023,13.23976]
[1778851992711,43.25,79677.85,495.7,-0.32983,0.00023,13.23976]
[1778851992962,43.25,79677.85,495.7,-0.32983,0.00023,13.23976]
[1778851993034,43.25,79690.37,495.7,-0.32698,0.00023,13.19561]
[1778851993554,43.25,79690.37,495.7,-0.32698,0.00023,13.19561]
[1778851993914,43.25,79690.37,495.7,-0.32698,0.00023,13.19561]
[1778851994013,43.25,79683.52,495.7,-0.32855,0.00023,13.22004]
[1778851994305,43.25,79683.52,495.7,-0.32855,0.00023,13.22004]
[1778851994306,43.25,79683.52,495.7,-0.32855,0.00023,13.22004]
[1778851994387,43.25,79683.52,495.7,-0.32855,0.00023,13.22004]
[1778851994659,43.25,79683.52,495.7,-0.32855,0.00023,13.22004]
[1778851994979,43.25,79683.52,495.7,-0.32855,0.00023,13.22004]
[1778851995025,43.25,79673.14,495.7,-0.33093,0.00023,13.25663]
[1778851996517,43.25,79670.57,495.7,-0.33152,0.00023,13.26561]
[1778851996952,43.26,79665.91,495.7,-0.33259,0.00023,13.2819]
[1778851998317,43.26,79669.44,495.7,-0.33178,0.00023,13.26963]
[1778851998763,43.26,79672.09,495.7,-0.33118,0.00023,13.26041]
[1778851999273,43.26,79672.09,495.7,-0.33118,0.00023,13.26041]
[1778851999721,43.26,79672.09,495.7,-0.33118,0.00023,13.26041]
[1778851999969,43.26,79672.09,495.7,-0.33118,0.00023,13.26041]
[1778852000510,43.26,79674.64,495.7,-0.33059,0.00023,13.25153]
[1778852002262,43.26,79679.59,495.7,-0.32947,0.00023,13.23419]
[1778852002426,43.26,79679.59,495.7,-0.32947,0.00023,13.23419]
[1778852002450,43.26,79679.59,495.7,-0.32947,0.00023,13.23419]
[1778852002453,43.26,79679.59,495.7,-0.32947,0.00023,13.23419]
[1778852003381,43.26,79679.14,495.7,-0.32957,0.00023,13.23578]
[1778852003415,43.26,79679.14,495.7,-0.32957,0.00023,13.23578]
[1778852003420,43.26,79679.14,495.7,-0.32957,0.00023,13.23578]
[1778852003611,43.26,79679.14,495.7,-0.32957,0.00023,13.23578]
[1778852003653,43.26,79679.14,495.7,-0.32957,0.00023,13.23578]
[1778852003654,43.26,79679.14,495.7,-0.32957,0.00023,13.23578]
[1778852003678,43.26,79679.14,495.7,-0.32957,0.00023,13.23578]
[1778852003730,43.26,79679.14,495.7,-0.32957,0.00023,13.23578]
[1778852004031,43.26,79674.13,495.7,-0.33072,0.00023,13.25351]
[1778852004459,43.26,79667.32,495.7,-0.33229,0.00023,13.27726]
[1778852005194,43.26,79667.32,495.7,-0.33229,0.00023,13.27726]
[1778852005793,43.26,79667.32,495.7,-0.33229,0.00023,13.27726]
[1778852005836,43.26,79662.88,495.7,-0.33331,0.00023,13.29271]
[1778852006805,43.26,79662.88,495.7,-0.33331,0.00023,13.29271]
[1778852006970,43.26,79662.88,495.7,-0.33331,0.00023,13.29271]
[1778852006978,43.26,79662.88,495.7,-0.33331,0.00023,13.29271]
[1778852007104,43.26,79662.85,495.7,-0.33332,0.00023,13.29292]
[1778852007284,43.26,79662.85,495.7,-0.33332,0.00023,13.29292]
[1778852007635,43.26,79662.85,495.7,-0.33332,0.00023,13.29292]
[1778852007748,43.26,79662.85,495.7,-0.33332,0.00023,13.29292]
[1778852007764,43.26,79662.85,495.7,-0.33332,0.00023,13.29292]
[1778852008051,43.26,79656.6,495.7,-0.33476,0.00023,13.31446]
[1778852008087,43.26,79656.6,495.7,-0.33476,0.00023,13.31446]
[1778852008353,43.26,79656.6,495.7,-0.33476,0.00023,13.31446]
[1778852008390,43.26,79656.6,495.7,-0.33476,0.00023,13.31446]
[1778852008785,43.26,79656.6,495.7,-0.33476,0.00023,13.31446]
[1778852008845,43.26,79656.6,495.7,-0.33476,0.00023,13.31446]
[1778852009019,43.26,79648.78,495.7,-0.33657,0.00023,13.34111]
[1778852009061,43.26,79648.78,495.7,-0.33657,0.00023,13.34111]
[1778852009063,43.26,79648.78,495.7,-0.33657,0.00023,13.34111]
[1778852009138,43.26,79648.78,495.7,-0.33657,0.00023,13.34111]
[1778852009156,43.26,79648.78,495.7,-0.33657,0.00023,13.34111]
[1778852009163,43.26,79648.78,495.7,-0.33657,0.00023,13.34111]
[1778852009175,43.26,79648.78,495.7,-0.33657,0.00023,13.34111]
[1778852009189,43.26,79648.78,495.7,-0.33657,0.00023,13.34111]
[1778852009206,43.26,79648.78,495.7,-0.33657,0.00023,13.34111]
[1778852009209,43.26,79648.78,495.7,-0.33657,0.00023,13.34111]
[1778852009319,43.26,79648.78,495.7,-0.33657,0.00023,13.34111]
[1778852009376,43.26,79648.78,495.7,-0.33657,0.00023,13.34111]
[1778852009816,43.26,79648.78,495.7,-0.33657,0.00023,13.34111]
[1778852009868,43.27,79642.36,495.7,-0.33808,0.00023,13.36321]
[1778852010126,43.27,79642.36,495.7,-0.33808,0.00023,13.36321]
[1778852010166,43.27,79642.36,495.7,-0.33808,0.00023,13.36321]
[1778852010524,43.27,79642.36,495.7,-0.33808,0.00023,13.36321]
[1778852010887,43.27,79642.36,495.7,-0.33808,0.00023,13.36321]
[1778852011238,43.28,79644.84,495.7,-0.33754,0.00023,13.35546]
[1778852011297,43.28,79644.84,495.7,-0.33754,0.00023,13.35546]
[1778852011300,43.28,79644.84,495.7,-0.33754,0.00023,13.35546]
[1778852011320,43.28,79644.84,495.7,-0.33754,0.00023,13.35546]
[1778852011338,43.28,79644.84,495.7,-0.33754,0.00023,13.35546]
[1778852011544,43.28,79650.44,495.7,-0.33618,0.00023,13.32947]
[1778852012067,43.28,79650.44,495.7,-0.33618,0.00023,13.32947]
[1778852012067,43.28,79650.44,495.7,-0.33618,0.00023,13.32947]
[1778852012520,43.28,79650.44,495.7,-0.33618,0.00023,13.32947]
[1778852012520,43.28,79650.44,495.7,-0.33618,0.00023,13.32947]
[1778852012583,43.28,79650.44,495.7,-0.33618,0.00023,13.32947]
[1778852012823,43.28,79650.44,495.7,-0.33618,0.00023,13.32947]
[1778852012906,43.29,79650.48,495.7,-0.33618,0.00023,13.3294]
[1778852014033,43.29,79657.91,495.7,-0.33447,0.00023,13.30411]
[1778852015440,43.29,79659.75,495.7,-0.33405,0.00023,13.29788]
[1778852015887,43.29,79659.75,495.7,-0.33405,0.00023,13.29788]
[1778852016601,43.29,79660.92,495.7,-0.33379,0.00023,13.29393]
[1778852022355,43.3,79659.74,495.7,-0.33409,0.00023,13.29839]
[1778852025523,43.3,79661.81,495.7,-0.33363,0.00023,13.29151]
[1778852025673,43.3,79661.81,495.7,-0.33363,0.00023,13.29151]
[1778852026060,43.3,79661.81,495.7,-0.33363,0.00023,13.29151]
[1778852026294,43.3,79658.97,495.7,-0.33428,0.00023,13.30135]
[1778852026630,43.3,79658.97,495.7,-0.33428,0.00023,13.30135]
[1778852027625,43.3,79655.96,495.7,-0.33498,0.00023,13.31174]
[1778852033144,43.32,79658.54,495.7,-0.33445,0.00023,13.30388]
[1778852033566,43.32,79658.54,495.7,-0.33445,0.00023,13.30388]
[1778852034740,43.32,79660.59,495.7,-0.33398,0.00023,13.29691]
[1778852034841,43.33,79665.32,495.7,-0.3329,0.00023,13.28069]
[1778852036374,43.33,79668.42,495.7,-0.3322,0.00023,13.27005]
[1778852037055,43.33,79668.42,495.7,-0.3322,0.00023,13.27005]
[1778852037048,43.33,79663.59,495.7,-0.33331,0.00023,13.28685]
[1778852037174,43.33,79663.59,495.7,-0.33331,0.00023,13.28685]
[1778852037185,43.33,79663.59,495.7,-0.33331,0.00023,13.28685]
[1778852037191,43.33,79663.59,495.7,-0.33331,0.00023,13.28685]
[1778852037205,43.33,79663.59,495.7,-0.33331,0.00023,13.28685]
[1778852037332,43.33,79663.59,495.7,-0.33331,0.00023,13.28685]
[1778852037351,43.33,79663.59,495.7,-0.33331,0.00023,13.28685]
[1778852037402,43.33,79663.59,495.7,-0.33331,0.00023,13.28685]
[1778852037417,43.33,79663.59,495.7,-0.33331,0.00023,13.28685]
[1778852038034,43.33,79651.8,495.7,-0.33603,0.00023,13.32729]
[1778852038385,43.33,79651.8,495.7,-0.33603,0.00023,13.32729]
[1778852038415,43.33,79651.8,495.7,-0.33603,0.00023,13.32729]
[1778852038743,43.33,79643.6,495.7,-0.33793,0.00023,13.3551]
[1778852040428,43.35,79640.71,495.7,-0.33865,0.00023,13.36557]
[1778852040505,43.35,79640.71,495.7,-0.33865,0.00023,13.36557]
[1778852040758,43.35,79637.35,495.7,-0.33943,0.00023,13.37684]
[1778852041170,43.35,79637.35,495.7,-0.33943,0.00023,13.37684]
[1778852043297,43.35,79635.17,495.7,-0.33994,0.00023,13.38421]
[1778852043318,43.35,79635.17,495.7,-0.33994,0.00023,13.38421]
[1778852043356,43.35,79635.17,495.7,-0.33994,0.00023,13.38421]
[1778852043362,43.35,79635.17,495.7,-0.33994,0.00023,13.38421]
[1778852043365,43.35,79635.17,495.7,-0.33994,0.00023,13.38421]
[1778852043440,43.35,79635.17,495.7,-0.33994,0.00023,13.38421]
[1778852043780,43.35,79635.17,495.7,-0.33994,0.00023,13.38421]
[1778852043909,43.35,79635.17,495.7,-0.33994,0.00023,13.38421]
[1778852044014,43.35,79638.33,495.7,-0.33922,0.00023,13.37382]
[1778852045003,43.35,79638.33,495.7,-0.33922,0.00023,13.37382]
[1778852045048,43.35,79638.33,495.7,-0.33922,0.00023,13.37382]
[1778852045104,43.35,79643.21,495.7,-0.33809,0.00023,13.35751]
[1778852045157,43.35,79643.21,495.7,-0.33809,0.00023,13.35751]
[1778852046074,43.35,79643.21,495.7,-0.33809,0.00023,13.35751]
[1778852047060,43.35,79641.21,495.7,-0.33855,0.00023,13.36421]
[1778852047060,43.35,79641.21,495.7,-0.33855,0.00023,13.36421]
[1778852047539,43.37,79641.29,495.7,-0.33857,0.00023,13.36455]
[1778852047546,43.37,79641.29,495.7,-0.33857,0.00023,13.36455]
[1778852047575,43.37,79641.29,495.7,-0.33857,0.00023,13.36455]
[1778852047702,43.37,79641.29,495.7,-0.33857,0.00023,13.36455]
[1778852047808,43.37,79639.12,495.7,-0.33907,0.00023,13.37179]
[1778852049210,43.37,79636.35,495.7,-0.33972,0.00023,13.38108]
[1778852049275,43.37,79636.35,495.7,-0.33972,0.00023,13.38108]
[1778852049321,43.37,79636.35,495.7,-0.33972,0.00023,13.38108]
[1778852049604,43.37,79636.35,495.7,-0.33972,0.00023,13.38108]
[1778852049619,43.37,79636.35,495.7,-0.33972,0.00023,13.38108]
[1778852049822,43.37,79640.7,495.7,-0.33872,0.00023,13.36664]
[1778852050260,43.37,79640.7,495.7,-0.33872,0.00023,13.36664]
[1778852051394,43.37,79642.99,495.7,-0.33819,0.00023,13.35907]
[1778852051654,43.37,79642.99,495.7,-0.33819,0.00023,13.35907]
[1778852051701,43.37,79642.99,495.7,-0.33819,0.00023,13.35907]
[1778852051707,43.37,79642.99,495.7,-0.33819,0.00023,13.35907]
[1778852051724,43.37,79642.99,495.7,-0.33819,0.00023,13.35907]
[1778852051860,43.37,79642.99,495.7,-0.33819,0.00023,13.35907]
[1778852052068,43.37,79642.99,495.7,-0.33819,0.00023,13.35907]
[1778852052835,43.37,79640.66,495.7,-0.33874,0.00023,13.36692]
[1778852053192,43.37,79637.09,495.7,-0.33956,0.00023,13.37886]
[1778852053545,43.37,79637.09,495.7,-0.33956,0.00023,13.37886]
[1778852053686,43.37,79637.09,495.7,-0.33956,0.00023,13.37886]
[1778852057878,43.38,79641.95,495.7,-0.33845,0.00023,13.36282]
[1778852058130,43.38,79641.95,495.7,-0.33845,0.00023,13.36282]
[1778852058172,43.38,79641.95,495.7,-0.33845,0.00023,13.36282]
[1778852059094,43.38,79641.95,495.7,-0.33845,0.00023,13.36282]
[1778852059097,43.38,79641.95,495.7,-0.33845,0.00023,13.36282]
[1778852059111,43.38,79641.95,495.7,-0.33845,0.00023,13.36282]
[1778852059122,43.38,79641.95,495.7,-0.33845,0.00023,13.36282]
[1778852059129,43.38,79641.66,495.7,-0.33853,0.00023,13.36389]
[1778852059139,43.38,79641.66,495.7,-0.33853,0.00023,13.36389]
[1778852059229,43.38,79641.66,495.7,-0.33853,0.00023,13.36389]
[1778852061150,43.38,79643.03,495.7,-0.33821,0.00023,13.35936]
[1778852061201,43.38,79643.03,495.7,-0.33821,0.00023,13.35936]
[1778852061856,43.38,79643.03,495.7,-0.33821,0.00023,13.35936]
[1778852061902,43.38,79643.03,495.7,-0.33821,0.00023,13.35936]
[1778852061906,43.38,79639.73,495.7,-0.33898,0.00023,13.37045]
[1778852062564,43.38,79639.73,495.7,-0.33898,0.00023,13.37045]
[1778852062633,43.38,79639.73,495.7,-0.33898,0.00023,13.37045]
[1778852062913,43.38,79640.14,495.7,-0.33889,0.00023,13.36913]
[1778852063268,43.38,79640.14,495.7,-0.33889,0.00023,13.36913]
[1778852063920,43.38,79645.86,495.7,-0.33757,0.00023,13.35004]
[1778852067178,43.38,79648.52,495.7,-0.33697,0.00023,13.34119]
[1778852067282,43.38,79648.52,495.7,-0.33697,0.00023,13.34119]
[1778852067423,43.38,79648.52,495.7,-0.33697,0.00023,13.34119]
[1778852067427,43.38,79648.52,495.7,-0.33697,0.00023,13.34119]
[1778852067432,43.38,79648.52,495.7,-0.33697,0.00023,13.34119]
[1778852068024,43.38,79648.52,495.7,-0.33697,0.00023,13.34119]
[1778852068120,43.39,79647.68,495.7,-0.33716,0.00023,13.34409]
[1778852069210,43.39,79646.34,495.7,-0.33748,0.00023,13.34866]
[1778852069401,43.39,79646.34,495.7,-0.33748,0.00023,13.34866]
[1778852071496,43.39,79644.5,495.7,-0.33791,0.00023,13.35494]
[1778852071529,43.39,79644.5,495.7,-0.33791,0.00023,13.35494]
[1778852071788,43.39,79644.5,495.7,-0.33791,0.00023,13.35494]
[1778852071977,43.39,79639.33,495.7,-0.33904,0.00023,13.36525]
[1778852072179,43.39,79639.33,495.7,-0.33904,0.00023,13.36525]
[1778852072186,43.39,79639.33,495.7,-0.33904,0.00023,13.36525]
[1778852072260,43.39,79639.33,495.7,-0.33904,0.00023,13.36525]
[1778852072295,43.39,79639.33,495.7,-0.33904,0.00023,13.36525]
[1778852072304,43.39,79639.33,495.7,-0.33904,0.00023,13.36525]
[1778852072782,43.39,79639.33,495.7,-0.33904,0.00023,13.36525]
[1778852072984,43.39,79633.12,495.7,-0.34048,0.00023,13.38593]
[1778852074125,43.39,79633.12,495.7,-0.34048,0.00023,13.38593]
[1778852074192,43.39,79633.12,495.7,-0.34048,0.00023,13.38593]
[1778852074265,43.39,79636.29,495.7,-0.33975,0.00023,13.37547]
[1778852074397,43.39,79636.29,495.7,-0.33975,0.00023,13.37547]
[1778852074440,43.39,79636.29,495.7,-0.33975,0.00023,13.37547]
[1778852074464,43.39,79636.29,495.7,-0.33975,0.00023,13.37547]
[1778852074483,43.39,79636.29,495.7,-0.33975,0.00023,13.37547]
[1778852074716,43.39,79636.29,495.7,-0.33975,0.00023,13.37547]
[1778852074995,43.39,79636.29,495.7,-0.33975,0.00023,13.37547]
[1778852075033,43.39,79636.29,495.7,-0.33975,0.00023,13.37547]
[1778852075057,43.39,79652.71,495.7,-0.33596,0.00023,13.32036]
[1778852075240,43.39,79652.71,495.7,-0.33596,0.00023,13.32036]
[1778852075466,43.39,79652.71,495.7,-0.33596,0.00023,13.32036]
[1778852075500,43.39,79652.71,495.7,-0.33596,0.00023,13.32036]
[1778852075994,43.39,79652.71,495.7,-0.33596,0.00023,13.32036]
[1778852076145,43.39,79663.72,495.7,-0.33343,0.00023,13.28275]
[1778852076233,43.39,79663.72,495.7,-0.33343,0.00023,13.28275]
[1778852076468,43.39,79663.72,495.7,-0.33343,0.00023,13.28275]
[1778852076469,43.39,79663.72,495.7,-0.33343,0.00023,13.28275]
[1778852076555,43.39,79663.72,495.7,-0.33343,0.00023,13.28275]
[1778852076563,43.39,79663.72,495.7,-0.33343,0.00023,13.28275]
[1778852076584,43.39,79663.72,495.7,-0.33343,0.00023,13.28275]
[1778852076590,43.39,79663.72,495.7,-0.33343,0.00023,13.28275]
[1778852076657,43.39,79663.72,495.7,-0.33343,0.00023,13.28275]
[1778852076689,43.39,79663.72,495.7,-0.33343,0.00023,13.28275]
[1778852076693,43.39,79663.72,495.7,-0.33343,0.00023,13.28275]
[1778852076733,43.39,79663.72,495.7,-0.33343,0.00023,13.28275]
[1778852077096,43.39,79663.72,495.7,-0.33343,0.00023,13.28275]
[1778852077165,43.39,79652.86,495.7,-0.33593,0.00023,13.31991]
[1778852077304,43.39,79652.86,495.7,-0.33593,0.00023,13.31991]
[1778852077473,43.39,79652.86,495.7,-0.33593,0.00023,13.31991]
[1778852077474,43.39,79652.86,495.7,-0.33593,0.00023,13.31991]
[1778852077545,43.39,79652.86,495.7,-0.33593,0.00023,13.31991]
[1778852077570,43.39,79652.86,495.7,-0.33593,0.00023,13.31991]
[1778852078013,43.39,79652.86,495.7,-0.33593,0.00023,13.31991]
[1778852078030,43.39,79642.66,495.7,-0.33828,0.00023,13.35434]
[1778852078857,43.39,79642.66,495.7,-0.33828,0.00023,13.35434]
[1778852079208,43.39,79646.01,495.7,-0.33751,0.00023,13.34313]
[1778852079968,43.39,79646.01,495.7,-0.33751,0.00023,13.34313]
[1778852080121,43.39,79646.01,495.7,-0.33751,0.00023,13.34313]
[1778852080375,43.4,79646.62,495.7,-0.33737,0.00023,13.34111]
[1778852080678,43.4,79646.62,495.7,-0.33737,0.00023,13.34111]
[1778852080988,43.4,79646.62,495.7,-0.33737,0.00023,13.34111]
[1778852081051,43.4,79645.96,495.7,-0.33753,0.00023,13.34339]
[1778852081224,43.4,79645.96,495.7,-0.33753,0.00023,13.34339]
[1778852081811,43.4,79645.96,495.7,-0.33753,0.00023,13.34339]
[1778852081919,43.4,79645.96,495.7,-0.33753,0.00023,13.34339]
[1778852081995,43.4,79645.96,495.7,-0.33753,0.00023,13.34339]
[1778852082101,43.4,79655.43,495.7,-0.33535,0.00023,13.31139]
[1778852083095,43.4,79663.21,495.7,-0.33357,0.00023,13.2848]
[1778852084032,43.4,79663.21,495.7,-0.33357,0.00023,13.2848]
[1778852084073,43.4,79656.6,495.7,-0.33509,0.00023,13.30748]
[1778852085871,43.4,79658.22,495.7,-0.33472,0.00023,13.30198]
[1778852086099,43.4,79656.25,495.7,-0.33517,0.00023,13.30874]
[1778852088765,43.4,79657.84,495.7,-0.33481,0.00023,13.3034]
[1778852089120,43.4,79661.54,495.7,-0.33397,0.00023,13.29077]
[1778852090127,43.4,79665.46,495.7,-0.33307,0.00023,13.27733]
[1778852090219,43.4,79665.46,495.7,-0.33307,0.00023,13.27733]
[1778852090253,43.4,79665.46,495.7,-0.33307,0.00023,13.27733]
[1778852090599,43.4,79665.46,495.7,-0.33307,0.00023,13.27733]
[1778852090968,43.4,79665.46,495.7,-0.33307,0.00023,13.27733]
[1778852091136,43.4,79672.95,495.7,-0.33135,0.00023,13.25142]
[1778852091180,43.4,79672.95,495.7,-0.33135,0.00023,13.25142]
[1778852091279,43.4,79672.95,495.7,-0.33135,0.00023,13.25142]
[1778852091966,43.4,79672.95,495.7,-0.33135,0.00023,13.25142]
[1778852092112,43.4,79672.95,495.7,-0.33135,0.00023,13.25142]
[1778852092144,43.4,79685.05,495.7,-0.32859,0.00023,13.20901]
[1778852092227,43.4,79685.05,495.7,-0.32859,0.00023,13.20901]
[1778852092681,43.4,79685.05,495.7,-0.32859,0.00023,13.20901]
[1778852093153,43.4,79699.41,495.7,-0.32533,0.00023,13.15796]
[1778852093461,43.4,79699.41,495.7,-0.32533,0.00023,13.15796]
[1778852093628,43.4,79699.41,495.7,-0.32533,0.00023,13.15796]
[1778852094159,43.41,79687.48,495.7,-0.32805,0.00023,13.20063]
[1778852095023,43.41,79687.48,495.7,-0.32805,0.00023,13.20063]
[1778852095029,43.41,79687.48,495.7,-0.32805,0.00023,13.20063]
[1778852095170,43.41,79681.0,495.7,-0.32953,0.00023,13.22357]
[1778852095325,43.41,79681.0,495.7,-0.32953,0.00023,13.22357]
[1778852096174,43.41,79677.09,495.7,-0.33043,0.00023,13.23731]
[1778852099840,43.41,79680.24,495.7,-0.32971,0.00023,13.22632]
[1778852100060,43.41,79688.72,495.7,-0.32778,0.00023,13.19651]
[1778852100422,43.41,79688.72,495.7,-0.32778,0.00023,13.19651]
[1778852100503,43.41,79688.72,495.7,-0.32778,0.00023,13.19651]
[1778852100552,43.41,79688.72,495.7,-0.32778,0.00023,13.19651]
[1778852100766,43.41,79688.72,495.7,-0.32778,0.00023,13.19651]
[1778852101181,43.41,79686.62,495.7,-0.32826,0.00023,13.20394]
[1778852101495,43.41,79686.62,495.7,-0.32826,0.00023,13.20394]
[1778852101536,43.41,79686.62,495.7,-0.32826,0.00023,13.20394]
[1778852101890,43.41,79686.62,495.7,-0.32826,0.00023,13.20394]
[1778852101955,43.41,79686.62,495.7,-0.32826,0.00023,13.20394]
[1778852102030,43.41,79686.62,495.7,-0.32826,0.00023,13.20394]
[1778852102064,43.41,79671.99,495.7,-0.33161,0.00023,13.2553]
[1778852102306,43.41,79671.99,495.7,-0.33161,0.00023,13.2553]
[1778852102635,43.41,79671.99,495.7,-0.33161,0.00023,13.2553]
[1778852102695,43.41,79671.99,495.7,-0.33161,0.00023,13.2553]
[1778852102959,43.41,79671.99,495.7,-0.33161,0.00023,13.2553]
[1778852103019,43.41,79658.15,495.7,-0.33478,0.00023,13.30301]
[1778852103351,43.41,79658.15,495.7,-0.33478,0.00023,13.30301]
[1778852103979,43.41,79652.69,495.7,-0.33604,0.00023,13.32158]
[1778852104480,43.41,79652.69,495.7,-0.33604,0.00023,13.32158]
[1778852104863,43.41,79652.69,495.7,-0.33604,0.00023,13.32158]
[1778852104962,43.41,79652.69,495.7,-0.33604,0.00023,13.32158]
[1778852105047,43.41,79652.69,495.7,-0.33604,0.00023,13.32158]
[1778852105146,43.41,79645.92,495.7,-0.3376,0.00023,13.34443]
[1778852105321,43.41,79645.92,495.7,-0.3376,0.00023,13.34443]
[1778852105781,43.41,79645.92,495.7,-0.3376,0.00023,13.34443]
[1778852105783,43.41,79645.92,495.7,-0.3376,0.00023,13.34443]
[1778852105785,43.41,79645.92,495.7,-0.3376,0.00023,13.34443]
[1778852105944,43.41,79645.92,495.7,-0.3376,0.00023,13.34443]
[1778852107091,43.41,79642.19,495.7,-0.33846,0.00023,13.35695]
[1778852107096,43.41,79642.19,495.7,-0.33846,0.00023,13.35695]
[1778852107190,43.41,79635.58,495.7,-0.33999,0.00023,13.37896]
[1778852107489,43.41,79635.58,495.7,-0.33999,0.00023,13.37896]
[1778852107493,43.41,79635.58,495.7,-0.33999,0.00023,13.37896]
[1778852108161,43.42,79636.21,495.7,-0.33984,0.00023,13.3769]
[1778852108376,43.42,79636.21,495.7,-0.33984,0.00023,13.3769]
[1778852109770,43.42,79638.85,495.7,-0.33924,0.00023,13.36817]
[1778852109847,43.42,79638.85,495.7,-0.33924,0.00023,13.36817]
[1778852109869,43.42,79638.58,495.7,-0.3393,0.00023,13.36907]
[1778852110418,43.42,79638.58,495.7,-0.3393,0.00023,13.36907]
[1778852110731,43.42,79638.58,495.7,-0.3393,0.00023,13.36907]
[1778852111136,43.42,79638.58,495.7,-0.3393,0.00023,13.36907]
[1778852111177,43.42,79646.49,495.7,-0.33748,0.00023,13.3427]
[1778852111551,43.42,79646.49,495.7,-0.33748,0.00023,13.3427]
[1778852112629,43.42,79646.34,495.7,-0.33752,0.00023,13.34323]
[1778852112807,43.42,79646.34,495.7,-0.33752,0.00023,13.34323]
[1778852113290,43.42,79646.84,495.7,-0.3374,0.00023,13.34155]
[1778852114186,43.42,79646.84,495.7,-0.3374,0.00023,13.34155]
[1778852115164,43.42,79640.57,495.7,-0.33885,0.00023,13.36265]
[1778852117181,43.42,79636.69,495.7,-0.33975,0.00023,13.37561]
[1778852117320,43.42,79636.69,495.7,-0.33975,0.00023,13.37561]
[1778852117366,43.42,79636.69,495.7,-0.33975,0.00023,13.37561]
[1778852117658,43.42,79636.69,495.7,-0.33975,0.00023,13.37561]
[1778852118203,43.42,79636.69,495.7,-0.33975,0.00023,13.37561]
[1778852117745,43.42,79641.53,495.7,-0.33864,0.00023,13.35951]
[1778852118455,43.42,79641.53,495.7,-0.33864,0.00023,13.35951]
[1778852119205,43.42,79641.53,495.7,-0.33864,0.00023,13.35951]
[1778852118936,43.42,79646.9,495.7,-0.3374,0.00023,13.34153]
[1778852119459,43.42,79646.9,495.7,-0.3374,0.00023,13.34153]
[1778852119461,43.42,79646.9,495.7,-0.3374,0.00023,13.34153]
[1778852119652,43.42,79646.85,495.7,-0.33741,0.00023,13.34172]
[1778852120534,43.42,79641.89,495.7,-0.33856,0.00023,13.3584]
[1778852121729,43.42,79641.89,495.7,-0.33856,0.00023,13.3584]
[1778852122047,43.42,79635.78,495.7,-0.33997,0.00023,13.3788]
[1778852122511,43.42,79635.78,495.7,-0.33997,0.00023,13.3788]
[1778852122835,43.42,79635.78,495.7,-0.33997,0.00023,13.3788]
[1778852123388,43.42,79631.97,495.7,-0.34086,0.00023,13.39138]
[1778852123845,43.42,79631.97,495.7,-0.34086,0.00023,13.39138]
[1778852123873,43.42,79631.97,495.7,-0.34086,0.00023,13.39138]
[1778852123946,43.42,79631.11,495.7,-0.34106,0.00023,13.39423]
[1778852124259,43.42,79631.11,495.7,-0.34106,0.00023,13.39423]
[1778852124625,43.42,79631.11,495.7,-0.34106,0.00023,13.39423]
[1778852125951,43.43,79637.43,495.7,-0.3396,0.00023,13.3734]
[1778852126360,43.43,79637.43,495.7,-0.3396,0.00023,13.3734]
[1778852126407,43.43,79643.47,495.7,-0.33821,0.00023,13.35332]
[1778852127957,43.43,79643.47,495.7,-0.33821,0.00023,13.35332]
[1778852128033,43.43,79643.47,495.7,-0.33821,0.00023,13.35332]
[1778852128050,43.43,79643.47,495.7,-0.33821,0.00023,13.35332]
[1778852128198,43.43,79643.47,495.7,-0.33821,0.00023,13.35332]
[1778852128119,43.43,79649.56,495.7,-0.33681,0.00023,13.33292]
[1778852128282,43.43,79649.56,495.7,-0.33681,0.00023,13.33292]
[1778852128298,43.43,79649.56,495.7,-0.33681,0.00023,13.33292]
[1778852128352,43.43,79649.56,495.7,-0.33681,0.00023,13.33292]
[1778852129065,43.43,79660.42,495.7,-0.33432,0.00023,13.29618]
[1778852130118,43.43,79660.42,495.7,-0.33432,0.00023,13.29618]
[1778852130129,43.43,79666.59,495.7,-0.33291,0.00023,13.27508]
[1778852130604,43.43,79666.59,495.7,-0.33291,0.00023,13.27508]
[1778852131106,43.43,79666.59,495.7,-0.33291,0.00023,13.27508]
[1778852131196,43.43,79666.59,495.7,-0.33291,0.00023,13.27508]
[1778852131247,43.43,79665.18,495.7,-0.33317,0.00023,13.27295]
[1778852131283,43.43,79665.18,495.7,-0.33317,0.00023,13.27295]
[1778852131902,43.43,79665.18,495.7,-0.33317,0.00023,13.27295]
[1778852132210,43.44,79654.26,495.7,-0.33569,0.00023,13.31033]
[1778852132620,43.44,79654.26,495.7,-0.33569,0.00023,13.31033]
[1778852132720,43.44,79647.66,495.7,-0.3372,0.00023,13.33264]
[1778852133793,43.44,79647.66,495.7,-0.3372,0.00023,13.33264]
[1778852133869,43.44,79642.6,495.7,-0.33838,0.00023,13.34968]
[1778852134769,43.44,79642.6,495.7,-0.33838,0.00023,13.34968]
[1778852134924,43.44,79642.6,495.7,-0.33838,0.00023,13.34968]
[1778852134980,43.44,79642.6,495.7,-0.33838,0.00023,13.34968]
[1778852135176,43.44,79642.6,495.7,-0.33838,0.00023,13.34968]
[1778852135188,43.44,79646.2,495.7,-0.33755,0.00023,13.33767]
[1778852135303,43.44,79646.2,495.7,-0.33755,0.00023,13.33767]
[1778852135837,43.44,79646.2,495.7,-0.33755,0.00023,13.33767]
[1778852135893,43.44,79659.22,495.7,-0.33456,0.00023,13.29362]
[1778852136771,43.44,79667.6,495.7,-0.33264,0.00023,13.26488]
[1778852137929,43.44,79667.6,495.7,-0.33264,0.00023,13.26488]
[1778852138052,43.44,79667.6,495.7,-0.33264,0.00023,13.26488]
[1778852138314,43.44,79667.57,495.7,-0.33265,0.00023,13.26503]
[1778852138494,43.44,79666.45,495.7,-0.33291,0.00023,13.26895]
[1778852140297,43.44,79665.99,495.7,-0.33302,0.00023,13.2706]
[1778852140911,43.44,79670.83,495.7,-0.33191,0.00023,13.25394]
[1778852144809,43.45,79671.75,495.7,-0.33171,0.00023,13.25093]
[1778852145007,43.45,79671.75,495.7,-0.33171,0.00023,13.25093]
[1778852145016,43.45,79671.75,495.7,-0.33171,0.00023,13.25093]
[1778852145239,43.45,79671.75,495.7,-0.33171,0.00023,13.25093]
[1778852145425,43.45,79670.24,495.7,-0.33207,0.00023,13.25629]
[1778852145490,43.45,79670.24,495.7,-0.33207,0.00023,13.25629]
[1778852145544,43.45,79670.24,495.7,-0.33207,0.00023,13.25629]
[1778852146111,43.45,79659.41,495.7,-0.33455,0.00023,13.2936]
[1778852147154,43.45,79659.41,495.7,-0.33455,0.00023,13.2936]
[1778852147192,43.45,79650.72,495.7,-0.33655,0.00023,13.32313]
[1778852152367,43.45,79646.9,495.7,-0.33744,0.00023,13.33617]
[1778852152785,43.45,79646.9,495.7,-0.33744,0.00023,13.33617]
[1778852153021,43.45,79646.9,495.7,-0.33744,0.00023,13.33617]
[1778852153113,43.45,79648.71,495.7,-0.33703,0.00023,13.33008]
[1778852154085,43.45,79648.71,495.7,-0.33703,0.00023,13.33008]
[1778852154093,43.45,79648.71,495.7,-0.33703,0.00023,13.33008]
[1778852154127,43.46,79642.12,495.7,-0.33855,0.00023,13.35226]
[1778852154415,43.46,79642.12,495.7,-0.33855,0.00023,13.35226]
[1778852154565,43.46,79642.12,495.7,-0.33855,0.00023,13.35226]
[1778852155561,43.46,79638.52,495.7,-0.33938,0.00023,13.36425]
[1778852155763,43.46,79643.34,495.7,-0.33827,0.00023,13.34822]
[1778852160154,43.46,79641.49,495.7,-0.33871,0.00023,13.35451]
[1778852160165,43.46,79641.49,495.7,-0.33871,0.00023,13.35451]
[1778852160247,43.46,79641.49,495.7,-0.33871,0.00023,13.35451]
[1778852160160,43.46,79638.05,495.7,-0.3395,0.00023,13.36601]
[1778852160395,43.46,79638.05,495.7,-0.3395,0.00023,13.36601]
[1778852160426,43.46,79638.05,495.7,-0.3395,0.00023,13.36601]
[1778852161153,43.46,79631.11,495.7,-0.34111,0.00023,13.38896]
[1778852164345,43.46,79628.98,495.7,-0.3416,0.00023,13.39601]
[1778852164432,43.46,79628.98,495.7,-0.3416,0.00023,13.39601]
[1778852164599,43.46,79628.98,495.7,-0.3416,0.00023,13.39601]
[1778852164928,43.46,79617.77,495.7,-0.34421,0.00023,13.43252]
[1778852166111,43.46,79613.44,495.7,-0.34521,0.00023,13.44648]
[1778852166577,43.46,79613.44,495.7,-0.34521,0.00023,13.44648]
[1778852166588,43.46,79613.44,495.7,-0.34521,0.00023,13.44648]
[1778852166650,43.46,79613.44,495.7,-0.34521,0.00023,13.44648]
[1778852166655,43.46,79613.44,495.7,-0.34521,0.00023,13.44648]
[1778852167132,43.46,79613.44,495.7,-0.34521,0.00023,13.44648]
[1778852167170,43.46,79612.18,495.7,-0.34551,0.00023,13.45053]
[1778852167913,43.46,79616.98,495.7,-0.34439,0.00023,13.43511]
[1778852168642,43.46,79616.98,495.7,-0.34439,0.00023,13.43511]
[1778852169121,43.46,79616.59,495.7,-0.34448,0.00023,13.43638]
[1778852170439,43.46,79619.18,495.7,-0.34388,0.00023,13.42803]
[1778852170485,43.46,79619.18,495.7,-0.34388,0.00023,13.42803]
[1778852170819,43.46,79619.18,495.7,-0.34388,0.00023,13.42803]
[1778852170862,43.46,79619.18,495.7,-0.34388,0.00023,13.42803]
[1778852170870,43.46,79619.18,495.7,-0.34388,0.00023,13.42803]
[1778852170909,43.46,79619.18,495.7,-0.34388,0.00023,13.42803]
[1778852171070,43.46,79615.33,495.7,-0.34478,0.00023,13.44048]
[1778852171399,43.46,79615.33,495.7,-0.34478,0.00023,13.44048]
[1778852171414,43.46,79615.33,495.7,-0.34478,0.00023,13.44048]
[1778852171439,43.46,79615.33,495.7,-0.34478,0.00023,13.44048]
[1778852171466,43.46,79615.33,495.7,-0.34478,0.00023,13.44048]
[1778852171997,43.46,79615.33,495.7,-0.34478,0.00023,13.44048]
[1778852172221,43.47,79613.49,495.7,-0.34521,0.00023,13.44643]
[1778852173662,43.47,79611.42,495.7,-0.34569,0.00023,13.45306]
[1778852173662,43.47,79611.42,495.7,-0.34569,0.00023,13.45306]
[1778852174149,43.47,79611.42,495.7,-0.34569,0.00023,13.45306]
[1778852174250,43.47,79604.82,495.7,-0.34724,0.00023,13.47432]
[1778852174499,43.47,79604.82,495.7,-0.34724,0.00023,13.47432]
[1778852174602,43.47,79604.82,495.7,-0.34724,0.00023,13.47432]
[1778852174818,43.47,79604.82,495.7,-0.34724,0.00023,13.47432]
[1778852174932,43.47,79604.82,495.7,-0.34724,0.00023,13.47432]
[1778852174953,43.47,79604.82,495.7,-0.34724,0.00023,13.47432]
[1778852174978,43.47,79604.82,495.7,-0.34724,0.00023,13.47432]
[1778852175056,43.47,79608.97,495.7,-0.34628,0.00023,13.46113]
[1778852175317,43.47,79608.97,495.7,-0.34628,0.00023,13.46113]
[1778852175760,43.47,79602.2,495.7,-0.34784,0.00023,13.48243]
[1778852176273,43.47,79602.2,495.7,-0.34784,0.00023,13.48243]
[1778852176319,43.47,79602.2,495.7,-0.34784,0.00023,13.48243]
[1778852177551,43.47,79605.54,495.7,-0.34706,0.00023,13.47185]
[1778852177774,43.47,79605.51,495.7,-0.34707,0.00023,13.47195]
[1778852180676,43.47,79608.19,495.7,-0.34645,0.00023,13.46348]
[1778852181145,43.47,79610.12,495.7,-0.346,0.00023,13.45739]
[1778852184317,43.47,79609.37,495.7,-0.34618,0.00023,13.45985]
[1778852184351,43.47,79609.37,495.7,-0.34618,0.00023,13.45985]
[1778852184985,43.47,79609.37,495.7,-0.34618,0.00023,13.45985]
[1778852185247,43.47,79606.17,495.7,-0.34693,0.00023,13.47008]
[1778852186413,43.47,79605.28,495.7,-0.34714,0.00023,13.4729]
[1778852186448,43.47,79605.28,495.7,-0.34714,0.00023,13.4729]
[1778852187263,43.48,79614.2,495.7,-0.34508,0.00023,13.4447]
[1778852187492,43.48,79614.2,495.7,-0.34508,0.00023,13.4447]
[1778852187536,43.48,79614.2,495.7,-0.34508,0.00023,13.4447]
[1778852187663,43.48,79614.2,495.7,-0.34508,0.00023,13.4447]
[1778852187671,43.48,79614.2,495.7,-0.34508,0.00023,13.4447]
[1778852187781,43.48,79614.2,495.7,-0.34508,0.00023,13.4447]
[1778852188202,43.48,79623.83,495.7,-0.34285,0.00023,13.41362]
[1778852188427,43.48,79623.83,495.7,-0.34285,0.00023,13.41362]
[1778852188496,43.48,79623.83,495.7,-0.34285,0.00023,13.41362]
[1778852188852,43.48,79637.77,495.7,-0.33963,0.00023,13.36784]
[1778852190112,43.48,79644.15,495.7,-0.33816,0.00023,13.34673]
[1778852191539,43.48,79642.69,495.7,-0.33844,0.00023,13.34463]
[1778852192083,43.48,79637.98,495.7,-0.33953,0.00023,13.36036]
[1778852194688,43.48,79641.26,495.7,-0.33878,0.00023,13.34951]
[1778852195390,43.49,79645.11,495.7,-0.33789,0.00023,13.33671]
[1778852196911,43.49,79639.06,495.7,-0.3393,0.00023,13.35703]
[1778852199138,43.49,79634.61,495.7,-0.34034,0.00023,13.37196]
[1778852201259,43.49,79632.17,495.7,-0.34091,0.00023,13.38005]
[1778852201829,43.49,79632.42,495.7,-0.34085,0.00023,13.37927]
[1778852202520,43.5,79629.46,496.3,-0.34154,0.00023,13.38903]
[1778852202538,43.5,79629.46,496.3,-0.34154,0.00023,13.38903]
[1778852203124,43.49,79634.22,496.3,-0.34044,0.00023,13.37337]
[1778852205975,43.49,79627.04,496.3,-0.3421,0.00023,13.39693]
[1778852206348,43.49,79627.04,496.3,-0.3421,0.00023,13.39693]
[1778852206713,43.49,79627.04,496.3,-0.3421,0.00023,13.39693]
[1778852206949,43.49,79627.04,496.3,-0.3421,0.00023,13.39693]
[1778852206968,43.49,79627.04,496.3,-0.3421,0.00023,13.39693]
[1778852206982,43.49,79618.66,496.3,-0.34404,0.00023,13.42414]
[1778852208260,43.49,79612.14,496.3,-0.34555,0.00023,13.44509]
[1778852211010,43.49,79616.55,496.3,-0.34453,0.00023,13.43091]
[1778852213016,43.49,79619.48,496.3,-0.34385,0.00023,13.42144]
[1778852213300,43.49,79606.91,496.3,-0.34677,0.00023,13.46171]
[1778852214591,43.49,79603.98,496.3,-0.34745,0.00023,13.47098]
[1778852214594,43.49,79603.98,496.3,-0.34745,0.00023,13.47098]
[1778852215043,43.49,79604.52,496.3,-0.34732,0.00023,13.46927]
[1778852215945,43.49,79604.52,496.3,-0.34732,0.00023,13.46927]
[1778852216050,43.49,79612.81,496.3,-0.34539,0.00023,13.44277]
[1778852221085,43.49,79613.79,496.3,-0.34515,0.00023,13.43959]
[1778852226124,43.49,79614.01,496.3,-0.3451,0.00023,13.43887]
[1778852230994,43.49,79612.89,496.3,-0.34536,0.00023,13.44244]
[1778852231208,43.49,79612.89,496.3,-0.34536,0.00023,13.44244]
[1778852231257,43.49,79612.89,496.3,-0.34536,0.00023,13.44244]
[1778852231270,43.49,79612.89,496.3,-0.34536,0.00023,13.44244]
[1778852231248,43.49,79616.33,496.3,-0.34456,0.00023,13.43138]
[1778852232991,43.49,79619.27,496.3,-0.34388,0.00023,13.42188]
[1778852233003,43.49,79619.27,496.3,-0.34388,0.00023,13.42188]
[1778852233082,43.49,79619.27,496.3,-0.34388,0.00023,13.42188]
[1778852233244,43.49,79624.64,496.3,-0.34263,0.00023,13.40444]
[1778852233422,43.49,79624.64,496.3,-0.34263,0.00023,13.40444]
[1778852237107,43.49,79628.27,496.3,-0.34179,0.00023,13.39259]
[1778852237119,43.49,79628.27,496.3,-0.34179,0.00023,13.39259]
[1778852237257,43.49,79632.41,496.3,-0.34083,0.00023,13.37901]
[1778852237977,43.49,79632.41,496.3,-0.34083,0.00023,13.37901]
[1778852237989,43.49,79632.41,496.3,-0.34083,0.00023,13.37901]
[1778852239227,43.49,79630.55,496.3,-0.34126,0.00023,13.38512]
[1778852239294,43.49,79624.61,496.3,-0.34264,0.00023,13.40453]
[1778852239410,43.49,79624.61,496.3,-0.34264,0.00023,13.40453]
[1778852240073,43.49,79624.61,496.3,-0.34264,0.00023,13.40453]
[1778852240222,43.49,79626.54,496.3,-0.34219,0.00023,13.39821]
[1778852240725,43.49,79626.54,496.3,-0.34219,0.00023,13.39821]
[1778852241030,43.49,79626.54,496.3,-0.34219,0.00023,13.39821]
[1778852241988,43.49,79627.54,496.3,-0.34196,0.00023,13.39492]
[1778852242236,43.49,79620.14,496.3,-0.34367,0.00023,13.41897]
[1778852243243,43.49,79615.46,496.3,-0.34476,0.00023,13.43406]
[1778852243481,43.49,79615.46,496.3,-0.34476,0.00023,13.43406]
[1778852244250,43.49,79615.22,496.3,-0.34481,0.00023,13.43482]
[1778852249286,43.48,79613.93,496.3,-0.34511,0.00023,13.4389]
[1778852250475,43.48,79613.08,496.3,-0.3453,0.00023,13.44161]
[1778852250518,43.48,79613.08,496.3,-0.3453,0.00023,13.44161]
[1778852250520,43.48,79613.08,496.3,-0.3453,0.00023,13.44161]
[1778852250620,43.48,79613.08,496.3,-0.3453,0.00023,13.44161]
[1778852250691,43.48,79613.08,496.3,-0.3453,0.00023,13.44161]
[1778852251301,43.48,79593.97,496.3,-0.34969,0.00023,13.49505]
[1778852251560,43.48,79593.97,496.3,-0.34969,0.00023,13.49505]
[1778852251973,43.48,79593.97,496.3,-0.34969,0.00023,13.49505]
[1778852252198,43.48,79593.97,496.3,-0.34969,0.00023,13.49505]
[1778852252206,43.48,79593.97,496.3,-0.34969,0.00023,13.49505]
[1778852252286,43.48,79593.97,496.3,-0.34969,0.00023,13.49505]
[1778852252297,43.48,79593.97,496.3,-0.34969,0.00023,13.49505]
[1778852252310,43.48,79575.94,496.3,-0.35392,0.00023,13.55052]
[1778852252678,43.48,79575.94,496.3,-0.35392,0.00023,13.55052]
[1778852252731,43.48,79575.94,496.3,-0.35392,0.00023,13.55052]
[1778852252963,43.48,79575.94,496.3,-0.35392,0.00023,13.55052]
[1778852253337,43.48,79575.94,496.3,-0.35392,0.00023,13.55052]
[1778852253316,43.48,79571.72,496.3,-0.3549,0.00023,13.56324]
[1778852253548,43.48,79571.72,496.3,-0.3549,0.00023,13.56324]
[1778852254252,43.48,79571.72,496.3,-0.3549,0.00023,13.56324]
[1778852254573,43.48,79572.75,496.3,-0.35466,0.00023,13.56009]
[1778852254617,43.48,79572.75,496.3,-0.35466,0.00023,13.56009]
[1778852254626,43.48,79572.75,496.3,-0.35466,0.00023,13.56009]
[1778852254660,43.48,79572.75,496.3,-0.35466,0.00023,13.56009]
[1778852254664,43.48,79572.75,496.3,-0.35466,0.00023,13.56009]
[1778852254667,43.48,79572.75,496.3,-0.35466,0.00023,13.56009]
[1778852254724,43.48,79572.75,496.3,-0.35466,0.00023,13.56009]
[1778852255330,43.48,79581.9,496.3,-0.35251,0.00023,13.5322]
[1778852255535,43.48,79581.9,496.3,-0.35251,0.00023,13.5322]
[1778852256153,43.48,79581.9,496.3,-0.35251,0.00023,13.5322]
[1778852256337,43.47,79586.78,496.3,-0.35133,0.00023,13.51677]
[1778852257842,43.47,79584.9,496.3,-0.35177,0.00023,13.52253]
[1778852257861,43.47,79584.9,496.3,-0.35177,0.00023,13.52253]
[1778852258211,43.47,79584.9,496.3,-0.35177,0.00023,13.52253]
[1778852258248,43.47,79584.9,496.3,-0.35177,0.00023,13.52253]
[1778852258326,43.47,79584.9,496.3,-0.35177,0.00023,13.52253]
[1778852258351,43.47,79579.85,496.3,-0.35295,0.00023,13.53801]
[1778852260349,43.47,79574.84,496.3,-0.35413,0.00023,13.55323]
[1778852260626,43.47,79574.84,496.3,-0.35413,0.00023,13.55323]
[1778852260795,43.47,79577.36,496.3,-0.35354,0.00023,13.54558]
[1778852262088,43.47,79577.36,496.3,-0.35354,0.00023,13.54558]
[1778852262095,43.47,79580.9,496.3,-0.3527,0.00023,13.53475]
[1778852262519,43.47,79580.9,496.3,-0.3527,0.00023,13.53475]
[1778852264159,43.47,79579.99,496.3,-0.35292,0.00023,13.53752]
[1778852264257,43.47,79578.69,496.3,-0.35322,0.00023,13.54146]
[1778852264396,43.47,79578.69,496.3,-0.35322,0.00023,13.54146]
[1778852264447,43.47,79578.69,496.3,-0.35322,0.00023,13.54146]
[1778852264821,43.47,79578.69,496.3,-0.35322,0.00023,13.54146]
[1778852264847,43.47,79578.69,496.3,-0.35322,0.00023,13.54146]
[1778852265158,43.47,79578.69,496.3,-0.35322,0.00023,13.54146]
[1778852265984,43.47,79581.52,496.3,-0.35256,0.00023,13.5328]
[1778852266738,43.47,79582.42,496.3,-0.35234,0.00023,13.53004]
[1778852267689,43.47,79583.48,496.3,-0.35209,0.00023,13.52678]
[1778852267694,43.47,79583.48,496.3,-0.35209,0.00023,13.52678]
[1778852268348,43.48,79583.22,496.3,-0.3522,0.00023,13.52824]
[1778852268849,43.48,79583.22,496.3,-0.3522,0.00023,13.52824]
[1778852269351,43.48,79583.22,496.3,-0.3522,0.00023,13.52824]
[1778852269090,43.48,79587.56,496.3,-0.35119,0.00023,13.51488]
[1778852269492,43.48,79587.56,496.3,-0.35119,0.00023,13.51488]
[1778852269527,43.48,79587.56,496.3,-0.35119,0.00023,13.51488]
[1778852269570,43.48,79587.26,496.3,-0.35126,0.00023,13.51587]
[1778852270435,43.49,79582.25,496.3,-0.35244,0.00023,13.53139]
[1778852273479,43.49,79580.37,496.3,-0.3529,0.00023,13.53732]
[1778852273499,43.49,79580.37,496.3,-0.3529,0.00023,13.53732]
[1778852274256,43.49,79580.37,496.3,-0.3529,0.00023,13.53732]
[1778852274263,43.49,79580.37,496.3,-0.3529,0.00023,13.53732]
[1778852274284,43.5,79580.01,496.3,-0.35299,0.00023,13.53858]
[1778852275430,43.5,79577.3,496.3,-0.35363,0.00023,13.54684]
[1778852275568,43.5,79577.3,496.3,-0.35363,0.00023,13.54684]
[1778852275768,43.5,79577.3,496.3,-0.35363,0.00023,13.54684]
[1778852276288,43.5,79577.08,496.3,-0.35369,0.00023,13.54766]
[1778852276867,43.5,79571.39,496.3,-0.35503,0.00023,13.56487]
[1778852277525,43.5,79571.39,496.3,-0.35503,0.00023,13.56487]
[1778852277624,43.5,79566.49,496.3,-0.35619,0.00024,13.57965]
[1778852278611,43.5,79566.49,496.3,-0.35619,0.00024,13.57965]
[1778852280479,43.5,79569.71,496.3,-0.35544,0.00023,13.57011]
[1778852280733,43.5,79569.71,496.3,-0.35544,0.00023,13.57011]
[1778852281125,43.5,79569.71,496.3,-0.35544,0.00023,13.57011]
[1778852281331,43.51,79566.57,496.3,-0.35618,0.00024,13.57964]
[1778852281493,43.51,79566.57,496.3,-0.35618,0.00024,13.57964]
[1778852281501,43.51,79566.57,496.3,-0.35618,0.00024,13.57964]
[1778852281567,43.51,79566.57,496.3,-0.35618,0.00024,13.57964]
[1778852281580,43.51,79566.57,496.3,-0.35618,0.00024,13.57964]
[1778852281586,43.51,79566.57,496.3,-0.35618,0.00024,13.57964]
[1778852281631,43.51,79566.57,496.3,-0.35618,0.00024,13.57964]
[1778852281635,43.51,79566.57,496.3,-0.35618,0.00024,13.57964]
[1778852281697,43.51,79566.57,496.3,-0.35618,0.00024,13.57964]
[1778852281720,43.51,79566.57,496.3,-0.35618,0.00024,13.57964]
[1778852282053,43.51,79566.57,496.3,-0.35618,0.00024,13.57964]
[1778852282133,43.51,79561.87,496.3,-0.35729,0.00024,13.59363]
[1778852282450,43.51,79561.87,496.3,-0.35729,0.00024,13.59363]
[1778852282544,43.51,79561.87,496.3,-0.35729,0.00024,13.59363]
[1778852282564,43.51,79561.87,496.3,-0.35729,0.00024,13.59363]
[1778852282839,43.51,79561.87,496.3,-0.35729,0.00024,13.59363]
[1778852283311,43.51,79561.87,496.3,-0.35729,0.00024,13.59363]
[1778852283333,43.51,79561.87,496.3,-0.35729,0.00024,13.59363]
[1778852283336,43.51,79551.19,496.3,-0.35982,0.00024,13.62514]
[1778852283468,43.51,79551.19,496.3,-0.35982,0.00024,13.62514]
[1778852283509,43.51,79551.19,496.3,-0.35982,0.00024,13.62514]
[1778852283543,43.51,79551.19,496.3,-0.35982,0.00024,13.62514]
[1778852283571,43.51,79551.19,496.3,-0.35982,0.00024,13.62514]
[1778852283601,43.51,79551.19,496.3,-0.35982,0.00024,13.62514]
[1778852283610,43.51,79551.19,496.3,-0.35982,0.00024,13.62514]
[1778852283770,43.51,79551.19,496.3,-0.35982,0.00024,13.62514]
[1778852283800,43.51,79551.19,496.3,-0.35982,0.00024,13.62514]
[1778852283944,43.51,79551.19,496.3,-0.35982,0.00024,13.62514]
[1778852284102,43.51,79551.19,496.3,-0.35982,0.00024,13.62514]
[1778852284136,43.51,79551.19,496.3,-0.35982,0.00024,13.62514]
[1778852284244,43.51,79551.19,496.3,-0.35982,0.00024,13.62514]
[1778852284307,43.51,79551.19,496.3,-0.35982,0.00024,13.62514]
[1778852284364,43.51,79541.91,496.3,-0.36201,0.00024,13.65199]
[1778852284591,43.51,79541.91,496.3,-0.36201,0.00024,13.65199]
[1778852285007,43.51,79523.64,496.3,-0.36634,0.00024,13.70368]
[1778852286339,43.51,79523.64,496.3,-0.36634,0.00024,13.70368]
[1778852286412,43.51,79516.78,496.3,-0.36798,0.00024,13.72269]
[1778852286927,43.51,79516.78,496.3,-0.36798,0.00024,13.72269]
[1778852287037,43.51,79516.78,496.3,-0.36798,0.00024,13.72269]
[1778852287060,43.51,79516.78,496.3,-0.36798,0.00024,13.72269]
[1778852287070,43.51,79516.78,496.3,-0.36798,0.00024,13.72269]
[1778852287341,43.51,79516.78,496.3,-0.36798,0.00024,13.72269]
[1778852287384,43.51,79511.83,496.3,-0.36916,0.00024,13.73629]
[1778852287541,43.51,79511.83,496.3,-0.36916,0.00024,13.73629]
[1778852287545,43.51,79511.83,496.3,-0.36916,0.00024,13.73629]
[1778852287552,43.51,79511.83,496.3,-0.36916,0.00024,13.73629]
[1778852287693,43.51,79511.83,496.3,-0.36916,0.00024,13.73629]
[1778852287875,43.51,79511.83,496.3,-0.36916,0.00024,13.73629]
[1778852287982,43.51,79511.83,496.3,-0.36916,0.00024,13.73629]
[1778852288341,43.51,79511.83,496.3,-0.36916,0.00024,13.73629]
[1778852288360,43.51,79511.83,496.3,-0.36916,0.00024,13.73629]
[1778852288381,43.51,79511.83,496.3,-0.36916,0.00024,13.73629]
[1778852288369,43.51,79510.57,496.3,-0.36946,0.00024,13.73973]
[1778852288456,43.51,79510.57,496.3,-0.36946,0.00024,13.73973]
[1778852288569,43.51,79510.57,496.3,-0.36946,0.00024,13.73973]
[1778852288578,43.51,79510.57,496.3,-0.36946,0.00024,13.73973]
[1778852288723,43.51,79510.57,496.3,-0.36946,0.00024,13.73973]
[1778852288785,43.51,79510.57,496.3,-0.36946,0.00024,13.73973]
[1778852288910,43.51,79510.57,496.3,-0.36946,0.00024,13.73973]
[1778852289233,43.51,79501.38,496.3,-0.37165,0.00024,13.76449]
[1778852290306,43.52,79497.05,496.3,-0.37269,0.00024,13.77608]
[1778852290914,43.52,79497.05,496.3,-0.37269,0.00024,13.77608]
[1778852292192,43.52,79500.2,496.3,-0.37194,0.00024,13.76772]
[1778852292231,43.52,79500.2,496.3,-0.37194,0.00024,13.76772]
[1778852292256,43.52,79500.2,496.3,-0.37194,0.00024,13.76772]
[1778852292257,43.52,79500.2,496.3,-0.37194,0.00024,13.76772]
[1778852292321,43.52,79500.2,496.3,-0.37194,0.00024,13.76772]
[1778852292366,43.52,79500.2,496.3,-0.37194,0.00024,13.76772]
[1778852292344,43.52,79496.65,496.3,-0.37279,0.00024,13.77716]
[1778852292492,43.52,79496.65,496.3,-0.37279,0.00024,13.77716]
[1778852292677,43.52,79496.65,496.3,-0.37279,0.00024,13.77716]
[1778852292715,43.52,79496.65,496.3,-0.37279,0.00024,13.77716]
[1778852292746,43.52,79496.65,496.3,-0.37279,0.00024,13.77716]
[1778852293132,43.52,79496.65,496.3,-0.37279,0.00024,13.77716]
[1778852293173,43.52,79496.65,496.3,-0.37279,0.00024,13.77716]
[1778852293213,43.52,79496.65,496.3,-0.37279,0.00024,13.77716]
[1778852293347,43.52,79474.46,496.3,-0.3781,0.00024,13.83471]
[1778852293575,43.52,79474.46,496.3,-0.3781,0.00024,13.83471]
[1778852293646,43.52,79474.46,496.3,-0.3781,0.00024,13.83471]
[1778852293718,43.52,79474.46,496.3,-0.3781,0.00024,13.83471]
[1778852293907,43.52,79474.46,496.3,-0.3781,0.00024,13.83471]
[1778852294117,43.52,79474.46,496.3,-0.3781,0.00024,13.83471]
[1778852294324,43.52,79446.99,496.3,-0.38472,0.00024,13.90257]
[1778852294428,43.52,79446.99,496.3,-0.38472,0.00024,13.90257]
[1778852295235,43.52,79446.99,496.3,-0.38472,0.00024,13.90257]
[1778852295336,43.52,79437.0,496.3,-0.38713,0.00024,13.92629]
[1778852296210,43.52,79437.0,496.3,-0.38713,0.00024,13.92629]
[1778852296265,43.52,79437.0,496.3,-0.38713,0.00024,13.92629]
[1778852296407,43.52,79428.89,496.3,-0.38909,0.00024,13.94513]
[1778852296791,43.52,79428.89,496.3,-0.38909,0.00024,13.94513]
[1778852297042,43.52,79428.89,496.3,-0.38909,0.00024,13.94513]
[1778852297179,43.52,79428.89,496.3,-0.38909,0.00024,13.94513]
[1778852297306,43.52,79422.78,496.3,-0.39058,0.00024,13.95912]
[1778852297897,43.52,79422.78,496.3,-0.39058,0.00024,13.95912]
[1778852297910,43.52,79427.07,496.3,-0.38953,0.00024,13.94929]
[1778852299029,43.52,79427.07,496.3,-0.38953,0.00024,13.94929]
[1778852299315,43.52,79427.07,496.3,-0.38953,0.00024,13.94929]
[1778852299338,43.52,79420.17,496.3,-0.3912,0.00024,13.965]
[1778852299798,43.52,79420.17,496.3,-0.3912,0.00024,13.965]
[1778852299822,43.52,79420.17,496.3,-0.3912,0.00024,13.965]
[1778852300216,43.52,79420.17,496.3,-0.3912,0.00024,13.965]
[1778852300355,43.52,79412.57,496.3,-0.39307,0.00024,13.98221]
[1778852300796,43.52,79412.57,496.3,-0.39307,0.00024,13.98221]
[1778852300921,43.52,79412.57,496.3,-0.39307,0.00024,13.98221]
[1778852301343,43.53,79401.94,496.3,-0.39568,0.00024,14.00575]
[1778852301524,43.53,79401.94,496.3,-0.39568,0.00024,14.00575]
[1778852301738,43.53,79401.94,496.3,-0.39568,0.00024,14.00575]
[1778852301804,43.53,79401.94,496.3,-0.39568,0.00024,14.00575]
[1778852301885,43.53,79401.94,496.3,-0.39568,0.00024,14.00575]
[1778852301967,43.53,79401.94,496.3,-0.39568,0.00024,14.00575]
[1778852302146,43.53,79401.94,496.3,-0.39568,0.00024,14.00575]
[1778852302177,43.53,79401.94,496.3,-0.39568,0.00024,14.00575]
[1778852302192,43.53,79401.94,496.3,-0.39568,0.00024,14.00575]
[1778852302358,43.53,79401.94,496.3,-0.39568,0.00024,14.00575]
[1778852302412,43.53,79401.94,496.3,-0.39568,0.00024,14.00575]
[1778852302251,43.54,79392.02,496.3,-0.3981,0.00024,14.02706]
[1778852302842,43.54,79392.02,496.3,-0.3981,0.00024,14.02706]
[1778852303365,43.57,79380.87,496.3,-0.40088,0.00024,14.0508]
[1778852303660,43.57,79380.87,496.3,-0.40088,0.00024,14.0508]
[1778852303739,43.57,79380.87,496.3,-0.40088,0.00024,14.0508]
[1778852303951,43.57,79380.87,496.3,-0.40088,0.00024,14.0508]
[1778852303976,43.57,79380.87,496.3,-0.40088,0.00024,14.0508]
[1778852304037,43.57,79373.45,496.3,-0.40269,0.00024,14.06587]
[1778852305200,43.57,79373.45,496.3,-0.40269,0.00024,14.06587]
[1778852305607,43.58,79370.47,496.3,-0.40345,0.00024,14.07212]
[1778852306151,43.58,79370.47,496.3,-0.40345,0.00024,14.07212]
[1778852306316,43.58,79370.47,496.3,-0.40345,0.00024,14.07212]
[1778852306320,43.58,79370.47,496.3,-0.40345,0.00024,14.07212]
[1778852306419,43.58,79370.47,496.3,-0.40345,0.00024,14.07212]
[1778852306217,43.6,79366.97,496.3,-0.40434,0.00024,14.0793]
[1778852306506,43.6,79366.97,496.3,-0.40434,0.00024,14.0793]
[1778852306524,43.6,79366.97,496.3,-0.40434,0.00024,14.0793]
[1778852306601,43.6,79366.97,496.3,-0.40434,0.00024,14.0793]
[1778852307141,43.6,79366.97,496.3,-0.40434,0.00024,14.0793]
[1778852307362,43.6,79366.97,496.3,-0.40434,0.00024,14.0793]
[1778852307398,43.6,79366.97,496.3,-0.40434,0.00024,14.0793]
[1778852307372,43.61,79377.7,496.3,-0.40174,0.00024,14.05802]
[1778852307451,43.61,79377.7,496.3,-0.40174,0.00024,14.05802]
[1778852307548,43.61,79377.7,496.3,-0.40174,0.00024,14.05802]
[1778852307628,43.61,79377.7,496.3,-0.40174,0.00024,14.05802]
[1778852307844,43.61,79377.7,496.3,-0.40174,0.00024,14.05802]
[1778852307869,43.61,79377.7,496.3,-0.40174,0.00024,14.05802]
[1778852308204,43.61,79377.7,496.3,-0.40174,0.00024,14.05802]
[1778852308245,43.62,79373.74,496.3,-0.40274,0.00024,14.06633]
[1778852308483,43.62,79373.74,496.3,-0.40274,0.00024,14.06633]
[1778852309050,43.62,79373.74,496.3,-0.40274,0.00024,14.06633]
[1778852309143,43.62,79373.74,496.3,-0.40274,0.00024,14.06633]
[1778852310259,43.62,79376.58,496.3,-0.40205,0.00024,14.06061]
[1778852310389,43.62,79376.58,496.3,-0.40205,0.00024,14.06061]
[1778852310815,43.66,79374.71,496.3,-0.40256,0.00024,14.06494]
[1778852310980,43.66,79374.71,496.3,-0.40256,0.00024,14.06494]
[1778852311412,43.66,79374.71,496.3,-0.40256,0.00024,14.06494]
[1778852311414,43.66,79374.71,496.3,-0.40256,0.00024,14.06494]
[1778852310992,43.66,79379.79,496.3,-0.40133,0.00024,14.05466]
[1778852311444,43.66,79379.79,496.3,-0.40133,0.00024,14.05466]
[1778852311476,43.66,79379.79,496.3,-0.40133,0.00024,14.05466]
[1778852311502,43.66,79379.79,496.3,-0.40133,0.00024,14.05466]
[1778852311577,43.66,79379.79,496.3,-0.40133,0.00024,14.05466]
[1778852311596,43.66,79379.79,496.3,-0.40133,0.00024,14.05466]
[1778852312494,43.67,79402.44,496.3,-0.39581,0.00024,14.00079]
[1778852312575,43.67,79402.44,496.3,-0.39581,0.00024,14.00079]
[1778852313180,43.67,79402.44,496.3,-0.39581,0.00024,14.00079]
[1778852313300,43.67,79402.44,496.3,-0.39581,0.00024,14.00079]
[1778852313378,43.67,79407.62,496.3,-0.39456,0.00024,13.98956]
[1778852313499,43.67,79407.62,496.3,-0.39456,0.00024,13.98956]
[1778852313737,43.67,79407.62,496.3,-0.39456,0.00024,13.98956]
[1778852313750,43.67,79407.62,496.3,-0.39456,0.00024,13.98956]
[1778852313775,43.67,79407.62,496.3,-0.39456,0.00024,13.98956]
[1778852313846,43.67,79407.62,496.3,-0.39456,0.00024,13.98956]
[1778852314035,43.67,79407.62,496.3,-0.39456,0.00024,13.98956]
[1778852314057,43.67,79407.62,496.3,-0.39456,0.00024,13.98956]
[1778852314210,43.67,79407.62,496.3,-0.39456,0.00024,13.98956]
[1778852314422,43.67,79407.62,496.3,-0.39456,0.00024,13.98956]
[1778852314431,43.67,79407.62,496.3,-0.39456,0.00024,13.98956]
[1778852314310,43.67,79391.73,496.3,-0.39841,0.00024,14.02356]
[1778852314467,43.67,79391.73,496.3,-0.39841,0.00024,14.02356]
[1778852314496,43.67,79391.73,496.3,-0.39841,0.00024,14.02356]
[1778852314515,43.67,79391.73,496.3,-0.39841,0.00024,14.02356]
[1778852314566,43.67,79391.73,496.3,-0.39841,0.00024,14.02356]
[1778852314796,43.67,79391.73,496.3,-0.39841,0.00024,14.02356]
[1778852315051,43.67,79391.73,496.3,-0.39841,0.00024,14.02356]
[1778852315200,43.67,79391.73,496.3,-0.39841,0.00024,14.02356]
[1778852315418,43.67,79391.73,496.3,-0.39841,0.00024,14.02356]
[1778852315440,43.68,79364.87,496.3,-0.40497,0.00024,14.07807]
[1778852315604,43.68,79364.87,496.3,-0.40497,0.00024,14.07807]
[1778852315630,43.68,79364.87,496.3,-0.40497,0.00024,14.07807]
[1778852315804,43.68,79364.87,496.3,-0.40497,0.00024,14.07807]
[1778852316317,43.68,79364.87,496.3,-0.40497,0.00024,14.07807]
[1778852316349,43.67,79356.35,496.3,-0.40705,0.00024,14.09453]
[1778852316602,43.67,79356.35,496.3,-0.40705,0.00024,14.09453]
[1778852316604,43.67,79356.35,496.3,-0.40705,0.00024,14.09453]
[1778852316611,43.67,79356.35,496.3,-0.40705,0.00024,14.09453]
[1778852316972,43.67,79356.35,496.3,-0.40705,0.00024,14.09453]
[1778852317354,43.67,79351.14,496.3,-0.40832,0.00024,14.10442]
[1778852317576,43.67,79351.14,496.3,-0.40832,0.00024,14.10442]
[1778852318012,43.67,79351.14,496.3,-0.40832,0.00024,14.10442]
[1778852318038,43.67,79351.14,496.3,-0.40832,0.00024,14.10442]
[1778852318117,43.67,79351.14,496.3,-0.40832,0.00024,14.10442]
[1778852318127,43.67,79351.14,496.3,-0.40832,0.00024,14.10442]
[1778852318256,43.67,79351.14,496.3,-0.40832,0.00024,14.10442]
[1778852318324,43.67,79351.14,496.3,-0.40832,0.00024,14.10442]
[1778852318426,43.68,79344.1,496.3,-0.41005,0.00025,14.11757]
[1778852318812,43.68,79344.1,496.3,-0.41005,0.00025,14.11757]
[1778852320285,43.68,79345.08,496.3,-0.40981,0.00025,14.11576]
[1778852320355,43.68,79341.94,496.3,-0.41059,0.00025,14.12161]
[1778852322175,43.68,79344.46,496.3,-0.40997,0.00025,14.11697]
[1778852322378,43.68,79344.46,496.3,-0.40997,0.00025,14.11697]
[1778852322676,43.68,79347.03,496.3,-0.40934,0.00024,14.1122]
[1778852322734,43.68,79347.03,496.3,-0.40934,0.00024,14.1122]
[1778852322939,43.68,79347.03,496.3,-0.40934,0.00024,14.1122]
[1778852322982,43.68,79347.03,496.3,-0.40934,0.00024,14.1122]
[1778852323144,43.68,79347.03,496.3,-0.40934,0.00024,14.1122]
[1778852323320,43.68,79347.03,496.3,-0.40934,0.00024,14.1122]
[1778852323359,43.68,79347.03,496.3,-0.40934,0.00024,14.1122]
[1778852323421,43.68,79347.03,496.3,-0.40934,0.00024,14.1122]
[1778852323395,43.7,79354.59,496.3,-0.40753,0.00024,14.09832]
[1778852324122,43.7,79354.59,496.3,-0.40753,0.00024,14.09832]
[1778852324343,43.71,79364.87,496.3,-0.40504,0.00024,14.07871]
[1778852324819,43.71,79364.87,496.3,-0.40504,0.00024,14.07871]
[1778852325186,43.71,79364.87,496.3,-0.40504,0.00024,14.07871]
[1778852325246,43.71,79364.87,496.3,-0.40504,0.00024,14.07871]
[1778852325342,43.71,79364.87,496.3,-0.40504,0.00024,14.07871]
[1778852325350,43.73,79374.05,496.3,-0.40283,0.00024,14.06079]
[1778852325561,43.73,79374.05,496.3,-0.40283,0.00024,14.06079]
[1778852325905,43.73,79365.81,496.3,-0.40484,0.00024,14.07709]
[1778852326640,43.73,79365.81,496.3,-0.40484,0.00024,14.07709]
[1778852326726,43.73,79365.81,496.3,-0.40484,0.00024,14.07709]
[1778852327032,43.73,79365.81,496.3,-0.40484,0.00024,14.07709]
[1778852327361,43.73,79365.81,496.3,-0.40484,0.00024,14.07709]
[1778852327687,43.74,79362.49,496.3,-0.40567,0.00024,14.08376]
[1778852327833,43.74,79362.49,496.3,-0.40567,0.00024,14.08376]
[1778852328267,43.74,79362.49,496.3,-0.40567,0.00024,14.08376]
[1778852328677,43.74,79364.68,496.3,-0.40513,0.00024,14.07947]
[1778852328719,43.74,79364.68,496.3,-0.40513,0.00024,14.07947]
[1778852328726,43.74,79364.68,496.3,-0.40513,0.00024,14.07947]
[1778852328800,43.74,79364.68,496.3,-0.40513,0.00024,14.07947]
[1778852329150,43.74,79364.68,496.3,-0.40513,0.00024,14.07947]
[1778852329153,43.74,79368.76,496.3,-0.40414,0.00024,14.07147]
[1778852329521,43.74,79368.76,496.3,-0.40414,0.00024,14.07147]
[1778852329574,43.74,79368.76,496.3,-0.40414,0.00024,14.07147]
[1778852329710,43.74,79368.76,496.3,-0.40414,0.00024,14.07147]
[1778852330087,43.74,79368.76,496.3,-0.40414,0.00024,14.07147]
[1778852330160,43.74,79368.76,496.3,-0.40414,0.00024,14.07147]
[1778852330248,43.74,79368.76,496.3,-0.40414,0.00024,14.07147]
[1778852330333,43.74,79368.76,496.3,-0.40414,0.00024,14.07147]
[1778852330340,43.74,79359.39,496.3,-0.40642,0.00024,14.08973]
[1778852330538,43.74,79359.39,496.3,-0.40642,0.00024,14.08973]
[1778852330801,43.74,79359.39,496.3,-0.40642,0.00024,14.08973]
[1778852331156,43.74,79359.39,496.3,-0.40642,0.00024,14.08973]
[1778852331168,43.74,79359.39,496.3,-0.40642,0.00024,14.08973]
[1778852331217,43.74,79359.39,496.3,-0.40642,0.00024,14.08973]
[1778852331229,43.74,79359.39,496.3,-0.40642,0.00024,14.08973]
[1778852331487,43.74,79356.52,496.3,-0.40712,0.00024,14.09521]
[1778852331709,43.74,79356.52,496.3,-0.40712,0.00024,14.09521]
[1778852331716,43.74,79356.52,496.3,-0.40712,0.00024,14.09521]
[1778852331717,43.74,79356.52,496.3,-0.40712,0.00024,14.09521]
[1778852331843,43.74,79356.52,496.3,-0.40712,0.00024,14.09521]
[1778852332091,43.74,79356.52,496.3,-0.40712,0.00024,14.09521]
[1778852332164,43.74,79356.52,496.3,-0.40712,0.00024,14.09521]
[1778852332240,43.73,79364.77,496.3,-0.40511,0.00024,14.07927]
[1778852332935,43.73,79364.77,496.3,-0.40511,0.00024,14.07927]
[1778852333373,43.73,79364.77,496.3,-0.40511,0.00024,14.07927]
[1778852333387,43.75,79369.11,496.3,-0.40407,0.00024,14.07095]
[1778852333726,43.75,79369.11,496.3,-0.40407,0.00024,14.07095]
[1778852333740,43.75,79369.11,496.3,-0.40407,0.00024,14.07095]
[1778852333748,43.75,79369.11,496.3,-0.40407,0.00024,14.07095]
[1778852333782,43.75,79369.11,496.3,-0.40407,0.00024,14.07095]
[1778852333783,43.75,79369.11,496.3,-0.40407,0.00024,14.07095]
[1778852333801,43.75,79369.11,496.3,-0.40407,0.00024,14.07095]
[1778852333848,43.75,79369.11,496.3,-0.40407,0.00024,14.07095]
[1778852333966,43.75,79369.11,496.3,-0.40407,0.00024,14.07095]
[1778852334027,43.75,79369.11,496.3,-0.40407,0.00024,14.07095]
[1778852334073,43.75,79369.11,496.3,-0.40407,0.00024,14.07095]
[1778852334094,43.75,79369.11,496.3,-0.40407,0.00024,14.07095]
[1778852334168,43.75,79369.11,496.3,-0.40407,0.00024,14.07095]
[1778852334189,43.75,79369.11,496.3,-0.40407,0.00024,14.07095]
[1778852334840,43.75,79367.7,496.3,-0.40441,0.00024,14.07373]
[1778852334936,43.75,79367.7,496.3,-0.40441,0.00024,14.07373]
[1778852335243,43.74,79357.37,496.3,-0.40693,0.00024,14.09372]
[1778852335959,43.74,79357.37,496.3,-0.40693,0.00024,14.09372]
[1778852336059,43.74,79357.37,496.3,-0.40693,0.00024,14.09372]
[1778852336069,43.74,79357.37,496.3,-0.40693,0.00024,14.09372]
[1778852336097,43.74,79357.37,496.3,-0.40693,0.00024,14.09372]
[1778852336112,43.74,79357.37,496.3,-0.40693,0.00024,14.09372]
[1778852336123,43.74,79357.37,496.3,-0.40693,0.00024,14.09372]
[1778852336211,43.74,79357.37,496.3,-0.40693,0.00024,14.09372]
[1778852336504,43.74,79358.99,496.3,-0.40653,0.00024,14.0906]
[1778852336756,43.74,79358.99,496.3,-0.40653,0.00024,14.0906]
[1778852337087,43.74,79358.99,496.3,-0.40653,0.00024,14.0906]
[1778852337197,43.74,79358.99,496.3,-0.40653,0.00024,14.0906]
[1778852337219,43.74,79358.99,496.3,-0.40653,0.00024,14.0906]
[1778852337237,43.74,79358.99,496.3,-0.40653,0.00024,14.0906]
[1778852337264,43.74,79372.03,496.3,-0.40336,0.00024,14.06514]
[1778852337718,43.74,79372.03,496.3,-0.40336,0.00024,14.06514]
[1778852338061,43.74,79372.03,496.3,-0.40336,0.00024,14.06514]
[1778852338823,43.75,79369.32,496.3,-0.40402,0.00024,14.07053]
[1778852339293,43.75,79369.32,496.3,-0.40402,0.00024,14.07053]
[1778852339834,43.75,79369.31,496.3,-0.40402,0.00024,14.07059]
[1778852340110,43.75,79369.31,496.3,-0.40402,0.00024,14.07059]
[1778852340136,43.75,79369.31,496.3,-0.40402,0.00024,14.07059]
[1778852340379,43.75,79365.45,496.3,-0.40497,0.00024,14.07817]
[1778852340586,43.75,79365.45,496.3,-0.40497,0.00024,14.07817]
[1778852341112,43.75,79365.45,496.3,-0.40497,0.00024,14.07817]
[1778852341126,43.75,79365.45,496.3,-0.40497,0.00024,14.07817]
[1778852341518,43.75,79364.86,496.3,-0.40511,0.00024,14.07929]
[1778852341902,43.75,79364.86,496.3,-0.40511,0.00024,14.07929]
[1778852341929,43.75,79364.86,496.3,-0.40511,0.00024,14.07929]
[1778852341978,43.75,79364.86,496.3,-0.40511,0.00024,14.07929]
[1778852341982,43.75,79364.86,496.3,-0.40511,0.00024,14.07929]
[1778852342008,43.75,79364.86,496.3,-0.40511,0.00024,14.07929]
[1778852342025,43.75,79364.86,496.3,-0.40511,0.00024,14.07929]
[1778852342065,43.75,79364.86,496.3,-0.40511,0.00024,14.07929]
[1778852342086,43.75,79364.86,496.3,-0.40511,0.00024,14.07929]
[1778852342145,43.75,79364.86,496.3,-0.40511,0.00024,14.07929]
[1778852342157,43.75,79364.86,496.3,-0.40511,0.00024,14.07929]
[1778852342325,43.75,79364.86,496.3,-0.40511,0.00024,14.07929]
[1778852342469,43.75,79364.86,496.3,-0.40511,0.00024,14.07929]
[1778852342354,43.76,79381.5,496.3,-0.40107,0.00024,14.0463]
[1778852342497,43.76,79381.5,496.3,-0.40107,0.00024,14.0463]
[1778852342795,43.76,79381.5,496.3,-0.40107,0.00024,14.0463]
[1778852342913,43.76,79381.5,496.3,-0.40107,0.00024,14.0463]
[1778852343372,43.76,79381.5,496.3,-0.40107,0.00024,14.0463]
[1778852343471,43.78,79390.91,496.3,-0.39883,0.00024,14.02727]
[1778852343808,43.78,79390.91,496.3,-0.39883,0.00024,14.02727]
[1778852343853,43.78,79390.91,496.3,-0.39883,0.00024,14.02727]
[1778852343865,43.78,79390.91,496.3,-0.39883,0.00024,14.02727]
[1778852343900,43.78,79390.91,496.3,-0.39883,0.00024,14.02727]
[1778852343930,43.78,79390.91,496.3,-0.39883,0.00024,14.02727]
[1778852343953,43.78,79390.91,496.3,-0.39883,0.00024,14.02727]
[1778852344043,43.78,79390.91,496.3,-0.39883,0.00024,14.02727]
[1778852344107,43.78,79390.91,496.3,-0.39883,0.00024,14.02727]
[1778852344118,43.78,79390.91,496.3,-0.39883,0.00024,14.02727]
[1778852344252,43.78,79390.91,496.3,-0.39883,0.00024,14.02727]
[1778852344388,43.78,79390.91,496.3,-0.39883,0.00024,14.02727]
[1778852344435,43.78,79390.91,496.3,-0.39883,0.00024,14.02727]
[1778852344478,43.78,79390.91,496.3,-0.39883,0.00024,14.02727]
[1778852344470,43.78,79385.19,496.3,-0.40022,0.00024,14.03915]
[1778852344644,43.78,79385.19,496.3,-0.40022,0.00024,14.03915]
[1778852344702,43.78,79385.19,496.3,-0.40022,0.00024,14.03915]
[1778852344794,43.78,79385.19,496.3,-0.40022,0.00024,14.03915]
[1778852344839,43.78,79385.19,496.3,-0.40022,0.00024,14.03915]
[1778852345142,43.78,79385.19,496.3,-0.40022,0.00024,14.03915]
[1778852345191,43.78,79385.19,496.3,-0.40022,0.00024,14.03915]
[1778852345230,43.78,79360.65,496.3,-0.40619,0.00024,14.08798]
[1778852345518,43.78,79360.65,496.3,-0.40619,0.00024,14.08798]
[1778852345629,43.78,79360.65,496.3,-0.40619,0.00024,14.08798]
[1778852345647,43.78,79360.65,496.3,-0.40619,0.00024,14.08798]
[1778852345647,43.78,79360.65,496.3,-0.40619,0.00024,14.08798]
[1778852345736,43.78,79360.65,496.3,-0.40619,0.00024,14.08798]
[1778852345855,43.78,79360.65,496.3,-0.40619,0.00024,14.08798]
[1778852345883,43.78,79360.65,496.3,-0.40619,0.00024,14.08798]
[1778852346009,43.78,79360.65,496.3,-0.40619,0.00024,14.08798]
[1778852346017,43.78,79360.65,496.3,-0.40619,0.00024,14.08798]
[1778852346198,43.78,79360.65,496.3,-0.40619,0.00024,14.08798]
[1778852346217,43.78,79353.32,496.3,-0.40798,0.00024,14.10193]
[1778852346690,43.78,79353.32,496.3,-0.40798,0.00024,14.10193]
[1778852346752,43.78,79353.32,496.3,-0.40798,0.00024,14.10193]
[1778852347036,43.78,79353.32,496.3,-0.40798,0.00024,14.10193]
[1778852347815,43.78,79355.85,496.3,-0.40736,0.00024,14.09712]
[1778852348136,43.78,79355.85,496.3,-0.40736,0.00024,14.09712]
[1778852348170,43.78,79355.85,496.3,-0.40736,0.00024,14.09712]
[1778852348208,43.78,79355.85,496.3,-0.40736,0.00024,14.09712]
[1778852348826,43.77,79353.71,496.3,-0.40788,0.00024,14.10116]
[1778852349378,43.77,79346.62,496.3,-0.40961,0.00024,14.1144]
[1778852350368,43.77,79346.62,496.3,-0.40961,0.00024,14.1144]
[1778852350433,43.77,79342.67,496.3,-0.41058,0.00024,14.12167]
[1778852350515,43.77,79342.67,496.3,-0.41058,0.00024,14.12167]
[1778852350523,43.77,79342.67,496.3,-0.41058,0.00024,14.12167]
[1778852350574,43.77,79342.67,496.3,-0.41058,0.00024,14.12167]
[1778852350583,43.77,79342.67,496.3,-0.41058,0.00024,14.12167]
[1778852350634,43.77,79342.67,496.3,-0.41058,0.00024,14.12167]
[1778852350697,43.77,79342.67,496.3,-0.41058,0.00024,14.12167]
[1778852350735,43.77,79342.67,498.3,-0.41058,0.00024,14.12167]
[1778852350786,43.77,79342.67,498.3,-0.41058,0.00024,14.12167]
[1778852351055,43.77,79342.67,498.3,-0.41058,0.00024,14.12167]
[1778852351136,43.77,79342.67,498.3,-0.41058,0.00024,14.12167]
[1778852351175,43.77,79342.67,498.3,-0.41058,0.00024,14.12167]
[1778852351243,43.77,79342.67,498.3,-0.41058,0.00024,14.12167]
[1778852351427,43.77,79342.67,498.3,-0.41058,0.00024,14.12167]
[1778852351450,43.77,79342.67,498.3,-0.41058,0.00024,14.12167]
[1778852351482,43.77,79319.17,498.3,-0.41634,0.00025,14.16321]
[1778852351711,43.77,79319.17,498.3,-0.41634,0.00025,14.16321]
[1778852351830,43.77,79319.17,498.3,-0.41634,0.00025,14.16321]
[1778852352295,43.77,79319.17,498.3,-0.41634,0.00025,14.16321]
[1778852352321,43.77,79319.17,498.3,-0.41634,0.00025,14.16321]
[1778852352415,43.77,79301.52,498.3,-0.42067,0.00025,14.19244]
[1778852352899,43.77,79301.52,498.3,-0.42067,0.00025,14.19244]
[1778852353364,43.77,79301.52,498.3,-0.42067,0.00025,14.19244]
[1778852353396,43.81,79294.99,498.3,-0.42234,0.00025,14.20323]
[1778852353631,43.81,79294.99,498.3,-0.42234,0.00025,14.20323]
[1778852353782,43.81,79294.99,498.3,-0.42234,0.00025,14.20323]
[1778852354124,43.81,79294.99,498.3,-0.42234,0.00025,14.20323]
[1778852354184,43.81,79294.99,498.3,-0.42234,0.00025,14.20323]
[1778852354308,43.81,79294.99,498.3,-0.42234,0.00025,14.20323]
[1778852354416,43.83,79289.33,498.3,-0.42376,0.00025,14.21224]
[1778852354773,43.83,79289.33,498.3,-0.42376,0.00025,14.21224]
[1778852355484,43.83,79289.33,498.3,-0.42376,0.00025,14.21224]
[1778852355499,43.86,79283.73,498.3,-0.42519,0.00025,14.2211]
[1778852356873,43.87,79282.73,498.3,-0.42545,0.00025,14.22272]
[1778852359158,43.88,79283.35,498.3,-0.42532,0.00025,14.22191]
[1778852359191,43.88,79283.35,498.3,-0.42532,0.00025,14.22191]
[1778852359557,43.89,79283.99,498.3,-0.42517,0.00025,14.22105]
[1778852359568,43.89,79283.99,498.3,-0.42517,0.00025,14.22105]
[1778852359604,43.89,79283.99,498.3,-0.42517,0.00025,14.22105]
[1778852359740,43.89,79283.99,498.3,-0.42517,0.00025,14.22105]
[1778852359765,43.89,79283.99,498.3,-0.42517,0.00025,14.22105]
[1778852359954,43.89,79283.99,498.3,-0.42517,0.00025,14.22105]
[1778852359964,43.89,79283.99,498.3,-0.42517,0.00025,14.22105]
[1778852360117,43.89,79283.99,498.3,-0.42517,0.00025,14.22105]
[1778852360126,43.89,79283.99,498.3,-0.42517,0.00025,14.22105]
[1778852360128,43.89,79283.99,498.3,-0.42517,0.00025,14.22105]
[1778852360174,43.89,79283.99,498.3,-0.42517,0.00025,14.22105]
[1778852360287,43.89,79283.99,498.3,-0.42517,0.00025,14.22105]
[1778852360404,43.89,79283.99,498.3,-0.42517,0.00025,14.22105]
[1778852360452,43.9,79297.78,498.3,-0.4218,0.00025,14.1999]
[1778852360574,43.9,79297.78,498.3,-0.4218,0.00025,14.1999]
[1778852360839,43.9,79297.78,498.3,-0.4218,0.00025,14.1999]
[1778852361003,43.9,79297.78,498.3,-0.4218,0.00025,14.1999]
[1778852361179,43.9,79297.78,498.3,-0.4218,0.00025,14.1999]
[1778852361245,43.9,79297.78,498.3,-0.4218,0.00025,14.1999]
[1778852361269,43.9,79297.78,498.3,-0.4218,0.00025,14.1999]
[1778852361480,43.9,79297.78,498.3,-0.4218,0.00025,14.1999]
[1778852361513,43.92,79320.88,498.3,-0.41617,0.00024,14.16222]
[1778852361682,43.92,79320.88,498.3,-0.41617,0.00024,14.16222]
[1778852361683,43.92,79320.88,498.3,-0.41617,0.00024,14.16222]
[1778852361826,43.92,79320.88,498.3,-0.41617,0.00024,14.16222]
[1778852361848,43.92,79320.88,498.3,-0.41617,0.00024,14.16222]
[1778852361897,43.92,79320.88,498.3,-0.41617,0.00024,14.16222]
[1778852361957,43.92,79320.88,498.3,-0.41617,0.00024,14.16222]
[1778852361996,43.92,79320.88,498.3,-0.41617,0.00024,14.16222]
[1778852362196,43.92,79320.88,498.3,-0.41617,0.00024,14.16222]
[1778852362282,43.92,79320.88,498.3,-0.41617,0.00024,14.16222]
[1778852362290,43.92,79320.88,498.3,-0.41617,0.00024,14.16222]
[1778852362322,43.92,79320.88,498.3,-0.41617,0.00024,14.16222]
[1778852362474,43.92,79355.08,498.3,-0.40782,0.00024,14.1009]
[1778852362987,43.92,79355.08,498.3,-0.40782,0.00024,14.1009]
[1778852363236,43.92,79355.08,498.3,-0.40782,0.00024,14.1009]
[1778852363314,43.92,79355.08,498.3,-0.40782,0.00024,14.1009]
[1778852363489,43.92,79357.23,498.3,-0.4073,0.00024,14.09682]
[1778852363898,43.92,79357.23,498.3,-0.4073,0.00024,14.09682]
[1778852364064,43.92,79357.23,498.3,-0.4073,0.00024,14.09682]
[1778852364213,43.9,79354.69,498.3,-0.40789,0.00024,14.10138]
[1778852364618,43.9,79354.69,498.3,-0.40789,0.00024,14.10138]
[1778852364902,43.9,79354.69,498.3,-0.40789,0.00024,14.10138]
[1778852365348,43.9,79354.69,498.3,-0.40789,0.00024,14.10138]
[1778852365640,43.92,79355.59,498.3,-0.4077,0.00024,14.09994]
[1778852366258,43.92,79355.59,498.3,-0.4077,0.00024,14.09994]
[1778852366355,43.92,79355.59,498.3,-0.4077,0.00024,14.09994]
[1778852366929,43.92,79352.31,498.3,-0.4085,0.00024,14.1061]
[1778852367275,43.92,79352.31,498.3,-0.4085,0.00024,14.1061]
[1778852367425,43.92,79352.31,498.3,-0.4085,0.00024,14.1061]
[1778852367491,43.92,79347.28,498.3,-0.40973,0.00024,14.11546]
[1778852368037,43.92,79347.28,498.3,-0.40973,0.00024,14.11546]
[1778852368443,43.92,79352.73,498.3,-0.40839,0.00024,14.10524]
[1778852368584,43.92,79352.73,498.3,-0.40839,0.00024,14.10524]
[1778852368661,43.92,79352.73,498.3,-0.40839,0.00024,14.10524]
[1778852368761,43.92,79352.73,498.3,-0.40839,0.00024,14.10524]
[1778852368775,43.92,79352.73,498.3,-0.40839,0.00024,14.10524]
[1778852368887,43.92,79352.73,498.3,-0.40839,0.00024,14.10524]
[1778852369197,43.92,79352.73,498.3,-0.40839,0.00024,14.10524]
[1778852369243,43.92,79352.73,498.3,-0.40839,0.00024,14.10524]
[1778852369321,43.92,79352.73,498.3,-0.40839,0.00024,14.10524]
[1778852369449,43.92,79352.73,498.3,-0.40839,0.00024,14.10524]
[1778852369505,43.92,79357.41,498.3,-0.40725,0.00024,14.09645]
[1778852369745,43.92,79357.41,498.3,-0.40725,0.00024,14.09645]
[1778852370018,43.92,79357.41,498.3,-0.40725,0.00024,14.09645]
[1778852370712,43.92,79359.81,498.3,-0.40667,0.00024,14.09191]
[1778852371058,43.92,79359.81,498.3,-0.40667,0.00024,14.09191]
[1778852371132,43.92,79359.81,498.3,-0.40667,0.00024,14.09191]
[1778852372115,43.92,79356.77,498.3,-0.40737,0.00024,14.09098]
[1778852372177,43.92,79356.77,498.3,-0.40737,0.00024,14.09098]
[1778852372234,43.92,79356.77,498.3,-0.40737,0.00024,14.09098]
[1778852372408,43.92,79356.77,498.3,-0.40737,0.00024,14.09098]
[1778852372882,43.92,79354.41,498.3,-0.40794,0.00024,14.09541]
[1778852372995,43.92,79354.41,498.3,-0.40794,0.00024,14.09541]
[1778852373559,43.92,79352.9,498.3,-0.40832,0.00024,14.09827]
[1778852373700,43.92,79352.9,498.3,-0.40832,0.00024,14.09827]
[1778852374231,43.92,79352.9,498.3,-0.40832,0.00024,14.09827]
[1778852375297,43.92,79346.41,498.3,-0.4099,0.00024,14.11033]
[1778852375918,43.92,79346.41,498.3,-0.4099,0.00024,14.11033]
[1778852375928,43.92,79346.41,498.3,-0.4099,0.00024,14.11033]
[1778852375996,43.92,79346.41,498.3,-0.4099,0.00024,14.11033]
[1778852376304,43.92,79337.74,498.3,-0.41201,0.00024,14.12606]
[1778852377311,43.92,79329.92,498.3,-0.41392,0.00024,14.13991]
[1778852378899,43.92,79330.62,498.3,-0.41375,0.00024,14.13868]
[1778852380501,43.92,79334.45,498.3,-0.41281,0.00024,14.1319]
[1778852382346,43.92,79341.45,498.3,-0.4111,0.00024,14.11933]
[1778852383472,43.92,79337.63,498.3,-0.41203,0.00024,14.12621]
[1778852384360,43.92,79342.73,498.3,-0.41079,0.00024,14.11699]
[1778852387538,43.92,79344.82,498.3,-0.41028,0.00024,14.11318]
[1778852387569,43.92,79344.82,498.3,-0.41028,0.00024,14.11318]
[1778852387666,43.92,79345.81,498.3,-0.41004,0.00024,14.11137]
[1778852387821,43.92,79345.81,498.3,-0.41004,0.00024,14.11137]
[1778852387913,43.92,79345.81,498.3,-0.41004,0.00024,14.11137]
[1778852387968,43.92,79345.81,498.3,-0.41004,0.00024,14.11137]
[1778852388252,43.92,79345.81,498.3,-0.41004,0.00024,14.11137]
[1778852388543,43.92,79345.81,498.3,-0.41004,0.00024,14.11137]
[1778852388474,43.92,79346.09,498.3,-0.40997,0.00024,14.11086]
[1778852388690,43.92,79346.09,498.3,-0.40997,0.00024,14.11086]
[1778852388789,43.92,79346.09,498.3,-0.40997,0.00024,14.11086]
[1778852389439,43.92,79346.09,498.3,-0.40997,0.00024,14.11086]
[1778852389503,43.92,79340.76,498.3,-0.41127,0.00024,14.1206]
[1778852390413,43.92,79328.97,498.3,-0.41415,0.00024,14.14156]
[1778852390586,43.92,79328.97,498.3,-0.41415,0.00024,14.14156]
[1778852391078,43.92,79328.97,498.3,-0.41415,0.00024,14.14156]
[1778852392187,43.92,79325.82,498.3,-0.41492,0.00024,14.14702]
[1778852392197,43.92,79325.82,498.3,-0.41492,0.00024,14.14702]
[1778852392257,43.92,79325.82,498.3,-0.41492,0.00024,14.14702]
[1778852392303,43.92,79325.82,498.3,-0.41492,0.00024,14.14702]
[1778852392317,43.92,79325.82,498.3,-0.41492,0.00024,14.14702]
[1778852392354,43.92,79325.82,498.3,-0.41492,0.00024,14.14702]
[1778852392456,43.92,79319.24,498.3,-0.41653,0.00024,14.15828]
[1778852392635,43.92,79319.24,498.3,-0.41653,0.00024,14.15828]
[1778852398102,43.91,79315.04,498.3,-0.41755,0.00025,14.16529]
[1778852398469,43.91,79314.77,498.3,-0.41762,0.00025,14.16573]
[1778852398887,43.91,79314.77,498.3,-0.41762,0.00025,14.16573]
[1778852399031,43.91,79314.77,498.3,-0.41762,0.00025,14.16573]
[1778852399132,43.91,79314.77,498.3,-0.41762,0.00025,14.16573]
[1778852399323,43.91,79314.77,498.3,-0.41762,0.00025,14.16573]
[1778852399480,43.91,79314.77,498.3,-0.41762,0.00025,14.16573]
[1778852399492,43.91,79314.77,498.3,-0.41762,0.00025,14.16573]
[1778852399490,43.91,79305.0,498.3,-0.42001,0.00025,14.18178]
[1778852399906,43.91,79305.0,498.3,-0.42001,0.00025,14.18178]
[1778852400048,43.91,79305.0,498.3,-0.42001,0.00025,14.18178]
[1778852400107,43.91,79305.0,498.3,-0.42001,0.00025,14.18178]
[1778852400176,43.91,79305.0,498.3,-0.42001,0.00025,14.18178]
[1778852400217,43.91,79305.0,498.3,-0.42001,0.00025,14.18178]
[1778852400226,43.91,79305.0,498.3,-0.42001,0.00025,14.18178]
[1778852400231,43.91,79305.0,498.3,-0.42001,0.00025,14.18178]
[1778852400324,43.91,79305.0,498.3,-0.42001,0.00025,14.18178]
[1778852400364,43.91,79305.0,498.3,-0.42001,0.00025,14.18178]
[1778852400587,43.91,79305.0,498.3,-0.42001,0.00025,14.18178]
[1778852400485,43.91,79292.58,498.3,-0.42307,0.00025,14.20149]
[1778852400682,43.91,79292.58,498.3,-0.42307,0.00025,14.20149]
[1778852401179,43.91,79292.58,498.3,-0.42307,0.00025,14.20149]
[1778852401438,43.91,79292.58,498.3,-0.42307,0.00025,14.20149]
[1778852401490,43.91,79286.75,498.3,-0.4245,0.00025,14.21044]
[1778852402144,43.91,79286.75,498.3,-0.4245,0.00025,14.21044]
[1778852402497,43.91,79286.36,498.3,-0.42459,0.00025,14.21103]
[1778852402627,43.91,79286.36,498.3,-0.42459,0.00025,14.21103]
[1778852402670,43.91,79286.36,498.3,-0.42459,0.00025,14.21103]
[1778852403504,43.91,79293.85,498.3,-0.42275,0.00025,14.19952]
[1778852403737,43.91,79293.85,498.3,-0.42275,0.00025,14.19952]
[1778852404061,43.91,79293.85,498.3,-0.42275,0.00025,14.19952]
[1778852404064,43.91,79293.85,498.3,-0.42275,0.00025,14.19952]
[1778852404152,43.91,79293.85,498.3,-0.42275,0.00025,14.19952]
[1778852404153,43.91,79293.85,498.3,-0.42275,0.00025,14.19952]
[1778852404208,43.91,79293.85,498.3,-0.42275,0.00025,14.19952]
[1778852404216,43.91,79293.85,498.3,-0.42275,0.00025,14.19952]
[1778852404511,43.92,79299.21,498.3,-0.42144,0.00025,14.19112]
[1778852404752,43.92,79299.21,498.3,-0.42144,0.00025,14.19112]
[1778852404780,43.92,79299.21,498.3,-0.42144,0.00025,14.19112]
[1778852404908,43.92,79299.21,498.3,-0.42144,0.00025,14.19112]
[1778852404947,43.92,79299.21,498.3,-0.42144,0.00025,14.19112]
[1778852405001,43.92,79299.21,498.3,-0.42144,0.00025,14.19112]
[1778852405080,43.92,79299.21,498.3,-0.42144,0.00025,14.19112]
[1778852405518,43.94,79296.73,498.3,-0.42208,0.00025,14.19528]
[1778852405600,43.94,79296.73,498.3,-0.42208,0.00025,14.19528]
[1778852405736,43.94,79296.73,498.3,-0.42208,0.00025,14.19528]
[1778852405820,43.94,79296.73,498.3,-0.42208,0.00025,14.19528]
[1778852405831,43.94,79296.73,498.3,-0.42208,0.00025,14.19528]
[1778852406822,43.94,79295.99,498.3,-0.42227,0.00025,14.19646]
[1778852407032,43.94,79295.99,498.3,-0.42227,0.00025,14.19646]
[1778852407789,43.94,79293.13,498.3,-0.42297,0.00025,14.20094]
[1778852407806,43.94,79293.13,498.3,-0.42297,0.00025,14.20094]
[1778852407814,43.94,79293.13,498.3,-0.42297,0.00025,14.20094]
[1778852408345,43.94,79293.13,498.3,-0.42297,0.00025,14.20094]
[1778852408539,43.94,79297.06,498.3,-0.42201,0.00025,14.1948]
[1778852408840,43.94,79297.06,498.3,-0.42201,0.00025,14.1948]
[1778852409669,43.94,79297.06,498.3,-0.42201,0.00025,14.1948]
[1778852409547,43.95,79301.12,498.3,-0.42102,0.00025,14.18841]
[1778852409875,43.95,79301.12,498.3,-0.42102,0.00025,14.18841]
[1778852410396,43.95,79301.12,498.3,-0.42102,0.00025,14.18841]
[1778852410404,43.95,79301.12,498.3,-0.42102,0.00025,14.18841]
[1778852410562,43.95,79314.48,498.3,-0.41774,0.00024,14.16663]
[1778852411176,43.95,79314.48,498.3,-0.41774,0.00024,14.16663]
[1778852411251,43.95,79314.48,498.3,-0.41774,0.00024,14.16663]
[1778852411270,43.95,79314.48,498.3,-0.41774,0.00024,14.16663]
[1778852411323,43.95,79314.48,498.3,-0.41774,0.00024,14.16663]
[1778852411451,43.95,79314.48,498.3,-0.41774,0.00024,14.16663]
[1778852411632,43.95,79314.48,498.3,-0.41774,0.00024,14.16663]
[1778852411793,43.95,79314.48,498.3,-0.41774,0.00024,14.16663]
[1778852412436,43.95,79314.48,498.3,-0.41774,0.00024,14.16663]
[1778852412449,43.95,79314.48,498.3,-0.41774,0.00024,14.16663]
[1778852412551,43.95,79314.48,498.3,-0.41774,0.00024,14.16663]
[1778852412580,43.95,79302.3,498.3,-0.42073,0.00025,14.18653]
[1778852413022,43.95,79302.3,498.3,-0.42073,0.00025,14.18653]
[1778852413027,43.95,79302.3,498.3,-0.42073,0.00025,14.18653]
[1778852413452,43.95,79302.3,498.3,-0.42073,0.00025,14.18653]
[1778852413587,43.96,79297.65,498.3,-0.42189,0.00025,14.19405]
[1778852414613,43.96,79296.62,498.3,-0.42215,0.00025,14.1957]
[1778852415097,43.96,79296.62,498.3,-0.42215,0.00025,14.1957]
[1778852415642,43.96,79296.62,498.3,-0.42215,0.00025,14.19572]
[1778852416171,43.96,79296.62,498.3,-0.42215,0.00025,14.19572]
[1778852418390,43.97,79297.54,498.3,-0.42193,0.00025,14.19432]
[1778852418438,43.97,79297.54,498.3,-0.42193,0.00025,14.19432]
[1778852420027,43.97,79297.05,498.3,-0.42206,0.00025,14.19513]
[1778852421117,43.97,79294.45,498.3,-0.4227,0.00025,14.19922]
[1778852421308,43.97,79294.45,498.3,-0.4227,0.00025,14.19922]
[1778852422564,43.97,79292.42,498.3,-0.4232,0.00025,14.20239]
[1778852424348,43.98,79290.06,498.3,-0.42378,0.00025,14.20605]
[1778852424476,43.98,79290.06,498.3,-0.42378,0.00025,14.20605]
[1778852425208,43.98,79289.11,498.3,-0.42402,0.00025,14.20752]
[1778852425475,43.98,79289.11,498.3,-0.42402,0.00025,14.20752]
[1778852425737,43.98,79286.0,498.3,-0.42478,0.00025,14.21226]
[1778852426369,43.98,79286.0,498.3,-0.42478,0.00025,14.21226]
[1778852426424,43.98,79286.0,498.3,-0.42478,0.00025,14.21226]
[1778852426760,43.98,79285.28,498.3,-0.42496,0.00025,14.21336]
[1778852426865,43.98,79285.28,498.3,-0.42496,0.00025,14.21336]
[1778852427257,43.98,79285.28,498.3,-0.42496,0.00025,14.21336]
[1778852427716,43.98,79282.33,498.3,-0.42569,0.00025,14.2178]
[1778852427838,43.98,79282.33,498.3,-0.42569,0.00025,14.2178]
[1778852428318,43.98,79282.33,498.3,-0.42569,0.00025,14.2178]
[1778852428328,43.98,79282.33,498.3,-0.42569,0.00025,14.2178]
[1778852428389,43.98,79282.33,498.3,-0.42569,0.00025,14.2178]
[1778852428528,43.98,79282.33,498.3,-0.42569,0.00025,14.2178]
[1778852428594,43.98,79282.33,498.3,-0.42569,0.00025,14.2178]
[1778852428633,43.98,79282.33,498.3,-0.42569,0.00025,14.2178]
[1778852428527,44.0,79289.68,498.3,-0.42391,0.00025,14.20687]
[1778852428731,44.0,79289.68,498.3,-0.42391,0.00025,14.20687]
[1778852428750,44.0,79289.68,498.3,-0.42391,0.00025,14.20687]
[1778852428774,44.0,79289.68,498.3,-0.42391,0.00025,14.20687]
[1778852428979,44.0,79289.68,498.3,-0.42391,0.00025,14.20687]
[1778852428983,44.0,79289.68,498.3,-0.42391,0.00025,14.20687]
[1778852429012,44.0,79289.68,498.3,-0.42391,0.00025,14.20687]
[1778852429044,44.0,79289.68,498.3,-0.42391,0.00025,14.20687]
[1778852429071,44.0,79289.68,498.3,-0.42391,0.00025,14.20687]
[1778852429122,44.0,79295.71,498.3,-0.42243,0.00025,14.19755]
[1778852430120,44.0,79295.71,498.3,-0.42243,0.00025,14.19755]
[1778852430205,44.02,79305.21,498.3,-0.42014,0.00024,14.18278]
[1778852430773,44.02,79305.21,498.3,-0.42014,0.00024,14.18278]
[1778852431382,44.02,79305.21,498.3,-0.42014,0.00024,14.18278]
[1778852431413,44.03,79314.3,498.3,-0.4179,0.00024,14.1613]
[1778852432628,44.08,79319.71,498.3,-0.41666,0.00024,14.15288]
[1778852433201,44.08,79319.71,498.3,-0.41666,0.00024,14.15288]
[1778852433619,44.08,79319.71,498.3,-0.41666,0.00024,14.15288]
[1778852433205,44.08,79323.24,498.3,-0.4158,0.00024,14.1469]
[1778852433735,44.08,79319.56,498.3,-0.4167,0.00024,14.15317]
[1778852434761,44.08,79319.56,498.3,-0.4167,0.00024,14.15317]
[1778852435579,44.08,79319.56,498.3,-0.4167,0.00024,14.15317]
[1778852435749,44.08,79313.29,498.3,-0.41823,0.00024,14.16365]
[1778852437293,44.08,79313.29,498.3,-0.41823,0.00024,14.16365]
[1778852437450,44.08,79313.29,498.3,-0.41823,0.00024,14.16365]
[1778852437452,44.08,79313.29,498.3,-0.41823,0.00024,14.16365]
[1778852437478,44.09,79308.33,498.3,-0.41945,0.00024,14.17179]
[1778852438381,44.09,79308.33,498.3,-0.41945,0.00024,14.17179]
[1778852438459,44.09,79308.33,498.3,-0.41945,0.00024,14.17179]
[1778852438495,44.09,79308.33,498.3,-0.41945,0.00024,14.17179]
[1778852438515,44.09,79295.12,498.3,-0.42268,0.00024,14.1928]
[1778852439317,44.09,79295.12,498.3,-0.42268,0.00024,14.1928]
[1778852439332,44.09,79295.12,498.3,-0.42268,0.00024,14.1928]
[1778852439639,44.09,79288.98,498.3,-0.42419,0.00025,14.20226]
[1778852439777,44.09,79295.03,498.3,-0.42271,0.00024,14.19297]
[1778852441226,44.09,79295.03,498.3,-0.42271,0.00024,14.19297]
[1778852441375,44.09,79295.03,498.3,-0.42271,0.00024,14.19297]
[1778852442444,44.11,79293.89,498.3,-0.42301,0.00024,14.19491]
[1778852442617,44.12,79300.83,498.3,-0.42134,0.00024,14.18423]
[1778852443111,44.12,79297.11,498.3,-0.42225,0.00024,14.19009]
[1778852444412,44.12,79297.11,498.3,-0.42225,0.00024,14.19009]
[1778852444432,44.12,79297.11,498.3,-0.42225,0.00024,14.19009]
[1778852444453,44.13,79296.29,498.3,-0.42246,0.00024,14.19139]
[1778852445009,44.13,79296.29,498.3,-0.42246,0.00024,14.19139]
[1778852445504,44.13,79308.31,498.3,-0.41952,0.00024,14.17232]
[1778852446248,44.14,79318.34,498.3,-0.4171,0.00024,14.15597]
[1778852448209,44.14,79320.33,498.3,-0.41661,0.00024,14.15266]
[1778852448476,44.14,79320.33,498.3,-0.41661,0.00024,14.15266]
[1778852448684,44.15,79321.65,498.3,-0.4163,0.00024,14.15046]
[1778852448717,44.15,79321.65,498.3,-0.4163,0.00024,14.15046]
[1778852449458,44.15,79330.14,498.3,-0.41423,0.00024,14.13593]
[1778852450133,44.15,79330.14,498.3,-0.41423,0.00024,14.13593]
[1778852450469,44.15,79330.14,498.3,-0.41423,0.00024,14.13593]
[1778852450482,44.15,79330.14,498.3,-0.41423,0.00024,14.13593]
[1778852450509,44.15,79330.14,498.3,-0.41423,0.00024,14.13593]
[1778852450615,44.15,79330.14,498.3,-0.41423,0.00024,14.13593]
[1778852450570,44.15,79334.22,498.3,-0.41324,0.00024,14.12882]
[1778852450726,44.15,79334.22,498.3,-0.41324,0.00024,14.12882]
[1778852450846,44.15,79334.22,498.3,-0.41324,0.00024,14.12882]
[1778852451482,44.15,79334.22,498.3,-0.41324,0.00024,14.12882]
[1778852451505,44.15,79334.22,498.3,-0.41324,0.00024,14.12882]
[1778852451517,44.15,79327.31,498.3,-0.41492,0.00024,14.14085]
[1778852452426,44.15,79327.31,498.3,-0.41492,0.00024,14.14085]
[1778852452516,44.15,79327.31,498.3,-0.41492,0.00024,14.14085]
[1778852452526,44.15,79311.41,498.3,-0.4188,0.00024,14.16755]
[1778852452868,44.15,79306.45,498.3,-0.42002,0.00024,14.17563]
[1778852453875,44.15,79310.95,498.3,-0.41892,0.00024,14.16833]
[1778852454737,44.15,79310.95,498.3,-0.41892,0.00024,14.16833]
[1778852455203,44.15,79310.95,498.3,-0.41892,0.00024,14.16833]
[1778852455233,44.15,79310.95,498.3,-0.41892,0.00024,14.16833]
[1778852456644,44.15,79312.17,498.3,-0.41862,0.00024,14.16633]
[1778852458190,44.15,79315.21,498.3,-0.41788,0.00024,14.16132]
[1778852458278,44.15,79315.21,498.3,-0.41788,0.00024,14.16132]
[1778852458284,44.15,79319.44,498.3,-0.41685,0.00024,14.15427]
[1778852459616,44.15,79325.14,498.3,-0.41546,0.00024,14.14463]
[1778852460089,44.15,79325.14,498.3,-0.41546,0.00024,14.14463]
[1778852460257,44.15,79325.14,498.3,-0.41546,0.00024,14.14463]
[1778852460265,44.15,79325.14,498.3,-0.41546,0.00024,14.14463]
[1778852460583,44.15,79325.14,498.3,-0.41546,0.00024,14.14463]
[1778852461120,44.15,79324.72,498.3,-0.41556,0.00024,14.14535]
[1778852461417,44.15,79319.85,498.3,-0.41675,0.00024,14.1536]
[1778852462315,44.15,79319.85,498.3,-0.41675,0.00024,14.1536]
[1778852462369,44.15,79311.8,498.3,-0.41871,0.00024,14.16695]
[1778852463552,44.15,79311.8,498.3,-0.41871,0.00024,14.16695]
[1778852464234,44.15,79310.27,498.3,-0.41908,0.00024,14.16944]
[1778852464256,44.15,79310.27,498.3,-0.41908,0.00024,14.16944]
[1778852464311,44.15,79310.27,498.3,-0.41908,0.00024,14.16944]
[1778852464401,44.15,79310.27,498.3,-0.41908,0.00024,14.16944]
[1778852464523,44.15,79310.27,498.3,-0.41908,0.00024,14.16944]
[1778852464529,44.15,79310.27,498.3,-0.41908,0.00024,14.16944]
[1778852464569,44.15,79310.27,498.3,-0.41908,0.00024,14.16944]
[1778852464668,44.15,79310.27,498.3,-0.41908,0.00024,14.16944]
[1778852464679,44.15,79311.15,498.3,-0.41887,0.00024,14.16801]
[1778852464817,44.15,79311.15,498.3,-0.41887,0.00024,14.16801]
[1778852464897,44.15,79311.15,498.3,-0.41887,0.00024,14.16801]
[1778852465046,44.15,79311.15,498.3,-0.41887,0.00024,14.16801]
[1778852465619,44.15,79311.15,498.3,-0.41887,0.00024,14.16801]
[1778852465109,44.15,79297.7,498.3,-0.42215,0.00024,14.18949]
[1778852466136,44.16,79290.28,498.3,-0.42397,0.00024,14.20095]
[1778852468011,44.16,79290.49,498.3,-0.42392,0.00024,14.20064]
[1778852468149,44.16,79290.49,498.3,-0.42392,0.00024,14.20064]
[1778852468341,44.16,79290.49,498.3,-0.42392,0.00024,14.20064]
[1778852468393,44.16,79290.49,498.3,-0.42392,0.00024,14.20064]
[1778852468530,44.16,79290.49,498.3,-0.42392,0.00024,14.20064]
[1778852468763,44.16,79290.18,498.3,-0.424,0.00024,14.20113]
[1778852468832,44.16,79290.18,498.3,-0.424,0.00024,14.20113]
[1778852469022,44.16,79290.18,498.3,-0.424,0.00024,14.20113]
[1778852469502,44.16,79290.18,498.3,-0.424,0.00024,14.20113]
[1778852469662,44.16,79286.09,498.3,-0.425,0.00024,14.20733]
[1778852470053,44.16,79286.09,498.3,-0.425,0.00024,14.20733]
[1778852470063,44.16,79286.09,498.3,-0.425,0.00024,14.20733]
[1778852470068,44.16,79286.09,498.3,-0.425,0.00024,14.20733]
[1778852470072,44.16,79286.09,498.3,-0.425,0.00024,14.20733]
[1778852470075,44.16,79286.09,498.3,-0.425,0.00024,14.20733]
[1778852470116,44.16,79286.09,498.3,-0.425,0.00024,14.20733]
[1778852470211,44.16,79281.62,498.3,-0.4261,0.00024,14.21397]
[1778852471114,44.16,79281.62,498.3,-0.4261,0.00024,14.21397]
[1778852471880,44.16,79279.61,498.3,-0.42659,0.00024,14.21694]
[1778852471880,44.16,79279.61,498.3,-0.42659,0.00024,14.21694]
[1778852471989,44.16,79279.61,498.3,-0.42659,0.00024,14.21694]
[1778852472004,44.16,79279.61,498.3,-0.42659,0.00024,14.21694]
[1778852472027,44.16,79279.61,498.3,-0.42659,0.00024,14.21694]
[1778852472156,44.16,79279.61,498.3,-0.42659,0.00024,14.21694]
[1778852472684,44.16,79279.61,498.3,-0.42659,0.00024,14.21694]
[1778852472474,44.16,79270.05,498.3,-0.42893,0.00025,14.23066]
[1778852472893,44.16,79270.05,498.3,-0.42893,0.00025,14.23066]
[1778852472910,44.16,79270.05,498.3,-0.42893,0.00025,14.23066]
[1778852473029,44.16,79270.05,498.3,-0.42893,0.00025,14.23066]
[1778852473195,44.16,79263.41,498.3,-0.43056,0.00025,14.2399]
[1778852473923,44.16,79263.41,498.3,-0.43056,0.00025,14.2399]
[1778852474025,44.16,79263.41,498.3,-0.43056,0.00025,14.2399]
[1778852474112,44.16,79263.41,498.3,-0.43056,0.00025,14.2399]
[1778852474178,44.16,79263.41,498.3,-0.43056,0.00025,14.2399]
[1778852474294,44.16,79263.41,498.3,-0.43056,0.00025,14.2399]
[1778852474500,44.16,79263.41,498.3,-0.43056,0.00025,14.2399]
[1778852474512,44.16,79258.81,498.3,-0.43168,0.00025,14.24617]
[1778852474746,44.16,79258.81,498.3,-0.43168,0.00025,14.24617]
[1778852475026,44.16,79258.81,498.3,-0.43168,0.00025,14.24617]
[1778852476569,44.15,79246.23,498.3,-0.43477,0.00025,14.26273]
[1778852479056,44.11,79251.37,498.3,-0.43346,0.00025,14.25573]
[1778852482078,44.11,79246.07,498.3,-0.43476,0.00025,14.2626]
[1778852483643,44.11,79242.13,498.3,-0.43572,0.00025,14.26761]
[1778852483761,44.11,79242.13,498.3,-0.43572,0.00025,14.26761]
[1778852483845,44.11,79242.13,498.3,-0.43572,0.00025,14.26761]
[1778852483949,44.11,79242.13,498.3,-0.43572,0.00025,14.26761]
[1778852484095,44.11,79242.13,498.3,-0.43572,0.00025,14.26761]
[1778852484392,44.11,79242.13,498.3,-0.43572,0.00025,14.26761]
[1778852484435,44.11,79242.13,498.3,-0.43572,0.00025,14.26761]
[1778852484528,44.11,79242.13,498.3,-0.43572,0.00025,14.26761]
[1778852484553,44.11,79242.13,498.3,-0.43572,0.00025,14.26761]
[1778852484591,44.11,79242.13,498.3,-0.43572,0.00025,14.26761]
[1778852484632,44.1,79230.85,498.3,-0.43849,0.00025,14.28146]
[1778852485441,44.09,79217.13,498.3,-0.44188,0.00025,14.29744]
[1778852486044,44.09,79217.13,498.3,-0.44188,0.00025,14.29744]
[1778852486574,44.09,79217.13,498.3,-0.44188,0.00025,14.29744]
[1778852486817,44.1,79215.49,498.3,-0.44228,0.00025,14.29929]
[1778852486918,44.1,79215.49,498.3,-0.44228,0.00025,14.29929]
[1778852487415,44.1,79215.72,498.3,-0.44223,0.00025,14.29904]
[1778852488264,44.08,79218.92,498.3,-0.44142,0.00025,14.29531]
[1778852489616,44.08,79218.92,498.3,-0.44142,0.00025,14.29531]
[1778852489648,44.06,79221.54,498.3,-0.44075,0.00025,14.2922]
[1778852490134,44.05,79231.68,498.3,-0.43823,0.00025,14.28011]
[1778852493234,44.04,79229.28,498.3,-0.43879,0.00025,14.27636]
[1778852493263,44.04,79229.28,498.3,-0.43879,0.00025,14.27636]
[1778852493574,44.04,79229.28,498.3,-0.43879,0.00025,14.27636]
[1778852493689,44.04,79229.28,498.3,-0.43879,0.00025,14.27636]
[1778852493603,44.04,79233.49,498.3,-0.43775,0.00025,14.27127]
[1778852494163,44.04,79248.32,498.3,-0.43409,0.00025,14.25254]
[1778852495681,44.04,79257.36,498.3,-0.43186,0.00025,14.24053]
[1778852496384,44.04,79257.36,498.3,-0.43186,0.00025,14.24053]
[1778852496410,44.04,79254.01,498.3,-0.43269,0.00025,14.24503]
[1778852497363,44.04,79249.31,498.3,-0.43384,0.00025,14.25123]
[1778852498679,44.04,79249.31,498.3,-0.43384,0.00025,14.25123]
[1778852498716,44.04,79249.31,498.3,-0.43384,0.00025,14.25123]
[1778852499161,44.04,79246.51,498.3,-0.43453,0.00025,14.25487]
[1778852499191,44.04,79246.51,498.3,-0.43453,0.00025,14.25487]
[1778852499331,44.04,79246.51,498.3,-0.43453,0.00025,14.25487]
[1778852499437,44.04,79246.51,498.3,-0.43453,0.00025,14.25487]
[1778852499452,44.04,79246.51,498.3,-0.43453,0.00025,14.25487]
[1778852499491,44.04,79230.43,498.3,-0.4385,0.00025,14.27495]
[1778852499737,44.04,79230.43,498.3,-0.4385,0.00025,14.27495]
[1778852500622,44.04,79217.7,498.3,-0.44165,0.00025,14.28984]
[1778852502284,44.03,79213.44,498.3,-0.4427,0.00025,14.2946]
[1778852503094,44.03,79213.44,498.3,-0.4427,0.00025,14.2946]
[1778852505498,44.03,79212.19,498.3,-0.44301,0.00025,14.29596]
[1778852505876,44.01,79213.34,498.3,-0.4427,0.00025,14.29455]
[1778852508155,43.98,79214.83,498.3,-0.4423,0.00025,14.29275]
[1778852509287,43.96,79215.88,498.3,-0.44202,0.00025,14.29145]
[1778852509300,43.96,79215.88,498.3,-0.44202,0.00025,14.29145]
[1778852509381,43.96,79215.88,498.3,-0.44202,0.00025,14.29145]
[1778852509456,43.94,79220.68,498.3,-0.44081,0.00025,14.28584]
[1778852509744,43.94,79220.68,498.3,-0.44081,0.00025,14.28584]
[1778852510131,43.94,79220.68,498.3,-0.44081,0.00025,14.28584]
[1778852510280,43.95,79226.93,498.3,-0.43927,0.00025,14.27856]
[1778852510831,43.95,79226.93,498.3,-0.43927,0.00025,14.27856]
[1778852510936,43.95,79226.93,498.3,-0.43927,0.00025,14.27856]
[1778852511334,43.95,79226.93,498.3,-0.43927,0.00025,14.27856]
[1778852511401,43.95,79226.8,498.3,-0.4393,0.00025,14.27872]
[1778852513756,43.95,79225.93,498.3,-0.43951,0.00025,14.27975]
[1778852514308,43.95,79216.31,498.3,-0.4419,0.00025,14.29088]
[1778852515461,43.95,79210.64,498.3,-0.4433,0.00025,14.29721]
[1778852516117,43.95,79210.64,498.3,-0.4433,0.00025,14.29721]
[1778852519525,43.93,79208.85,498.3,-0.44372,0.00025,14.29904]
[1778852520922,43.92,79210.0,498.3,-0.44343,0.00025,14.29777]
[1778852521553,43.92,79210.0,498.3,-0.44343,0.00025,14.29777]
[1778852522826,43.92,79209.78,498.3,-0.44349,0.00025,14.298]
[1778852522927,43.92,79209.78,498.3,-0.44349,0.00025,14.298]
[1778852525544,43.92,79205.95,498.3,-0.44443,0.00025,14.30215]
[1778852526053,43.92,79205.46,501.8,-0.44456,0.00025,14.30267]
[1778852526055,43.92,79205.46,501.8,-0.44456,0.00025,14.30267]
[1778852526084,43.92,79205.46,505.8,-0.44456,0.00025,14.30267]
[1778852526392,43.92,79205.77,505.8,-0.44448,0.00025,14.30234]
[1778852526836,43.92,79205.77,505.8,-0.44448,0.00025,14.30234]
[1778852527442,43.92,79205.77,505.8,-0.44448,0.00025,14.30234]
[1778852527568,43.92,79205.77,505.8,-0.44448,0.00025,14.30234]
[1778852527851,43.92,79203.74,505.8,-0.44498,0.00025,14.3045]
[1778852527950,43.92,79203.74,505.8,-0.44498,0.00025,14.3045]
[1778852528406,43.92,79206.27,505.8,-0.44435,0.00025,14.30178]
[1778852528952,43.92,79206.27,505.8,-0.44435,0.00025,14.30178]
[1778852529413,43.91,79209.48,505.8,-0.44354,0.00025,14.29824]
[1778852529940,43.91,79209.48,505.8,-0.44354,0.00025,14.29824]
[1778852530254,43.91,79209.48,505.8,-0.44354,0.00025,14.29824]
[1778852530662,43.91,79209.48,505.8,-0.44354,0.00025,14.29824]
[1778852530763,43.89,79205.52,505.8,-0.44451,0.00025,14.30244]
[1778852531334,43.89,79205.52,505.8,-0.44451,0.00025,14.30244]
[1778852532393,43.89,79203.69,505.8,-0.44496,0.00025,14.3044]
[1778852533658,43.88,79203.89,505.8,-0.4449,0.00025,14.30415]
[1778852534110,43.88,79205.36,505.8,-0.44454,0.00025,14.30257]
[1778852536429,43.88,79202.19,505.8,-0.44533,0.00025,14.30594]
[1778852536670,43.88,79202.19,505.8,-0.44533,0.00025,14.30594]
[1778852537264,43.88,79204.39,505.8,-0.44478,0.00025,14.30359]
[1778852537833,43.88,79203.58,505.8,-0.44498,0.00025,14.30445]
[1778852537848,43.88,79203.58,505.8,-0.44498,0.00025,14.30445]
[1778852537856,43.88,79203.58,505.8,-0.44498,0.00025,14.30445]
[1778852537861,43.88,79203.58,505.8,-0.44498,0.00025,14.30445]
[1778852537922,43.88,79203.58,505.8,-0.44498,0.00025,14.30445]
[1778852537982,43.88,79203.58,505.8,-0.44498,0.00025,14.30445]
[1778852538074,43.88,79203.58,505.8,-0.44498,0.00025,14.30445]
[1778852538100,43.88,79203.58,505.8,-0.44498,0.00025,14.30445]
[1778852538155,43.88,79203.58,505.8,-0.44498,0.00025,14.30445]
[1778852538559,43.88,79203.58,505.8,-0.44498,0.00025,14.30445]
[1778852538579,43.88,79203.58,505.8,-0.44498,0.00025,14.30445]
[1778852538706,43.88,79203.58,505.8,-0.44498,0.00025,14.30445]
[1778852538751,43.88,79191.31,505.8,-0.44803,0.00025,14.31711]
[1778852538992,43.88,79191.31,505.8,-0.44803,0.00025,14.31711]
[1778852539259,43.88,79191.31,505.8,-0.44803,0.00025,14.31711]
[1778852539505,43.88,79191.31,505.8,-0.44803,0.00025,14.31711]
[1778852539661,43.88,79191.31,505.8,-0.44803,0.00025,14.31711]
[1778852539782,43.88,79191.31,505.8,-0.44803,0.00025,14.31711]
[1778852539747,43.88,79171.38,505.8,-0.453,0.00025,14.33587]
[1778852539888,43.88,79171.38,505.8,-0.453,0.00025,14.33587]
[1778852540112,43.88,79171.38,505.8,-0.453,0.00025,14.33587]
[1778852540180,43.88,79171.38,505.8,-0.453,0.00025,14.33587]
[1778852540260,43.88,79171.38,505.8,-0.453,0.00025,14.33587]
[1778852540293,43.88,79171.38,505.8,-0.453,0.00025,14.33587]
[1778852540421,43.88,79171.38,505.8,-0.453,0.00025,14.33587]
[1778852540511,43.88,79171.38,505.8,-0.453,0.00025,14.33587]
[1778852540636,43.88,79171.38,505.8,-0.453,0.00025,14.33587]
[1778852540718,43.88,79171.38,505.8,-0.453,0.00025,14.33587]
[1778852540853,43.88,79153.5,505.8,-0.45747,0.00025,14.35079]
[1778852540920,43.88,79153.5,505.8,-0.45747,0.00025,14.35079]
[1778852541590,43.88,79153.5,505.8,-0.45747,0.00025,14.35079]
[1778852541697,43.88,79153.5,505.8,-0.45747,0.00025,14.35079]
[1778852541729,43.88,79153.5,505.8,-0.45747,0.00025,14.35079]
[1778852541766,43.88,79153.5,505.8,-0.45747,0.00025,14.35079]
[1778852541677,43.88,79140.92,505.8,-0.46061,0.00025,14.36021]
[1778852541916,43.88,79140.92,505.8,-0.46061,0.00025,14.36021]
[1778852542153,43.88,79140.92,505.8,-0.46061,0.00025,14.36021]
[1778852542205,43.88,79140.92,505.8,-0.46061,0.00025,14.36021]
[1778852542238,43.88,79140.92,505.8,-0.46061,0.00025,14.36021]
[1778852542548,43.88,79140.92,505.8,-0.46061,0.00025,14.36021]
[1778852542591,43.87,79135.51,505.8,-0.46196,0.00025,14.36398]
[1778852542804,43.87,79135.51,505.8,-0.46196,0.00025,14.36398]
[1778852542808,43.87,79135.51,505.8,-0.46196,0.00025,14.36398]
[1778852542845,43.87,79135.51,505.8,-0.46196,0.00025,14.36398]
[1778852542890,43.87,79135.51,505.8,-0.46196,0.00025,14.36398]
[1778852542956,43.87,79135.51,505.8,-0.46196,0.00025,14.36398]
[1778852543100,43.87,79135.51,505.8,-0.46196,0.00025,14.36398]
[1778852543138,43.87,79135.51,505.8,-0.46196,0.00025,14.36398]
[1778852543160,43.87,79135.51,505.8,-0.46196,0.00025,14.36398]
[1778852543383,43.87,79135.51,505.8,-0.46196,0.00025,14.36398]
[1778852543521,43.87,79135.51,505.8,-0.46196,0.00025,14.36398]
[1778852543563,43.87,79135.51,505.8,-0.46196,0.00025,14.36398]
[1778852543753,43.87,79135.51,505.8,-0.46196,0.00025,14.36398]
[1778852543595,43.87,79131.73,505.8,-0.46291,0.00025,14.36652]
[1778852543885,43.87,79131.73,505.8,-0.46291,0.00025,14.36652]
[1778852543985,43.87,79131.73,505.8,-0.46291,0.00025,14.36652]
[1778852544193,43.87,79131.73,505.8,-0.46291,0.00025,14.36652]
[1778852544202,43.87,79131.73,505.8,-0.46291,0.00025,14.36652]
[1778852544487,43.87,79131.73,505.8,-0.46291,0.00025,14.36652]
[1778852544660,43.87,79131.73,505.8,-0.46291,0.00025,14.36652]
[1778852544784,43.87,79131.73,505.8,-0.46291,0.00025,14.36652]
[1778852544677,43.87,79126.01,505.8,-0.46434,0.00025,14.3702]
[1778852544825,43.87,79126.01,505.8,-0.46434,0.00025,14.3702]
[1778852544834,43.87,79126.01,505.8,-0.46434,0.00025,14.3702]
[1778852545624,43.87,79126.01,505.8,-0.46434,0.00025,14.3702]
[1778852545659,43.87,79126.01,505.8,-0.46434,0.00025,14.3702]
[1778852545759,43.87,79118.34,505.8,-0.46626,0.00025,14.37486]
[1778852545799,43.87,79118.34,505.8,-0.46626,0.00025,14.37486]
[1778852545826,43.87,79118.34,505.8,-0.46626,0.00025,14.37486]
[1778852546270,43.87,79118.34,505.8,-0.46626,0.00025,14.37486]
[1778852546287,43.87,79118.34,505.8,-0.46626,0.00025,14.37486]
[1778852546685,43.87,79118.34,505.8,-0.46626,0.00025,14.37486]
[1778852546766,43.91,79105.77,505.8,-0.46943,0.00025,14.38184]
[1778852547442,43.91,79105.77,505.8,-0.46943,0.00025,14.38184]
[1778852548289,43.91,79105.33,505.8,-0.46954,0.00025,14.38206]
[1778852548323,43.91,79105.33,505.8,-0.46954,0.00025,14.38206]
[1778852549768,43.93,79104.6,505.8,-0.46973,0.00025,14.38245]
[1778852549772,43.93,79104.6,505.8,-0.46973,0.00025,14.38245]
[1778852549568,43.92,79100.72,505.8,-0.4707,0.00025,14.38436]
[1778852549845,43.92,79100.72,505.8,-0.4707,0.00025,14.38436]
[1778852549854,43.92,79100.72,505.8,-0.4707,0.00025,14.38436]
[1778852549871,43.92,79100.72,505.8,-0.4707,0.00025,14.38436]
[1778852549949,43.92,79100.72,505.8,-0.4707,0.00025,14.38436]
[1778852549962,43.92,79100.72,505.8,-0.4707,0.00025,14.38436]
[1778852550265,43.92,79100.72,505.8,-0.4707,0.00025,14.38436]
[1778852550289,43.92,79100.72,505.8,-0.4707,0.00025,14.38436]
[1778852550335,43.92,79100.72,505.8,-0.4707,0.00025,14.38436]
[1778852550396,43.92,79100.72,505.8,-0.4707,0.00025,14.38436]
[1778852550711,43.93,79116.93,505.8,-0.46665,0.00025,14.37579]
[1778852550826,43.93,79116.93,505.8,-0.46665,0.00025,14.37579]
[1778852551397,43.93,79116.93,505.8,-0.46665,0.00025,14.37579]
[1778852551768,43.94,79125.94,505.8,-0.46438,0.00025,14.3638]
[1778852551880,43.94,79125.94,505.8,-0.46438,0.00025,14.3638]
[1778852551896,43.94,79125.94,505.8,-0.46438,0.00025,14.3638]
[1778852551925,43.94,79125.94,505.8,-0.46438,0.00025,14.3638]
[1778852552034,43.94,79125.94,505.8,-0.46438,0.00025,14.3638]
[1778852552436,43.94,79125.94,505.8,-0.46438,0.00025,14.3638]
[1778852552444,43.94,79125.94,505.8,-0.46438,0.00025,14.3638]
[1778852552517,43.94,79125.94,505.8,-0.46438,0.00025,14.3638]
[1778852552562,43.94,79125.94,505.8,-0.46438,0.00025,14.3638]
[1778852552684,43.94,79125.94,505.8,-0.46438,0.00025,14.3638]
[1778852552721,43.96,79129.73,505.8,-0.46345,0.00025,14.36142]
[1778852553751,43.95,79144.27,505.8,-0.45981,0.00025,14.3514]
[1778852554187,43.95,79144.27,505.8,-0.45981,0.00025,14.3514]
[1778852554240,43.95,79144.27,505.8,-0.45981,0.00025,14.3514]
[1778852554259,43.95,79144.27,505.8,-0.45981,0.00025,14.3514]
[1778852554327,43.95,79144.27,505.8,-0.45981,0.00025,14.3514]
[1778852554432,43.95,79144.27,505.8,-0.45981,0.00025,14.3514]
[1778852554472,43.95,79144.27,505.8,-0.45981,0.00025,14.3514]
[1778852554789,43.95,79137.36,505.8,-0.46154,0.00025,14.35631]
[1778852554908,43.95,79137.36,505.8,-0.46154,0.00025,14.35631]
[1778852555001,43.95,79137.36,505.8,-0.46154,0.00025,14.35631]
[1778852555245,43.95,79137.36,505.8,-0.46154,0.00025,14.35631]
[1778852555264,43.95,79137.36,505.8,-0.46154,0.00025,14.35631]
[1778852555366,43.95,79137.36,505.8,-0.46154,0.00025,14.35631]
[1778852555407,43.95,79137.36,505.8,-0.46154,0.00025,14.35631]
[1778852555442,43.95,79137.36,505.8,-0.46154,0.00025,14.35631]
[1778852555473,43.95,79137.36,505.8,-0.46154,0.00025,14.35631]
[1778852555544,43.95,79137.36,505.8,-0.46154,0.00025,14.35631]
[1778852555688,43.95,79137.36,505.8,-0.46154,0.00025,14.35631]
[1778852555771,43.95,79117.02,505.8,-0.46663,0.00025,14.3692]
[1778852555912,43.95,79117.02,505.8,-0.46663,0.00025,14.3692]
[1778852556011,43.95,79117.02,505.8,-0.46663,0.00025,14.3692]
[1778852556043,43.95,79117.02,505.8,-0.46663,0.00025,14.3692]
[1778852556216,43.95,79117.02,505.8,-0.46663,0.00025,14.3692]
[1778852556689,43.95,79117.02,505.8,-0.46663,0.00025,14.3692]
[1778852556747,43.96,79105.73,505.8,-0.46945,0.00025,14.37534]
[1778852556852,43.96,79105.73,505.8,-0.46945,0.00025,14.37534]
[1778852557035,43.96,79105.73,505.8,-0.46945,0.00025,14.37534]
[1778852557190,43.96,79105.73,505.8,-0.46945,0.00025,14.37534]
[1778852557592,43.96,79105.73,505.8,-0.46945,0.00025,14.37534]
[1778852557749,43.96,79105.73,505.8,-0.46945,0.00025,14.37534]
[1778852557752,43.96,79096.1,505.8,-0.47187,0.00025,14.38001]
[1778852558230,43.96,79096.1,505.8,-0.47187,0.00025,14.38001]
[1778852558644,43.96,79083.29,505.8,-0.47508,0.00025,14.3854]
[1778852558978,43.96,79083.29,505.8,-0.47508,0.00025,14.3854]
[1778852559740,43.96,79078.95,505.8,-0.47617,0.00025,14.38702]
[1778852559827,43.96,79078.95,505.8,-0.47617,0.00025,14.38702]
[1778852560399,43.96,79078.95,505.8,-0.47617,0.00025,14.38702]
[1778852560405,43.96,79078.95,505.8,-0.47617,0.00025,14.38702]
[1778852560670,43.96,79078.95,505.8,-0.47617,0.00025,14.38702]
[1778852561312,43.96,79079.81,505.8,-0.47595,0.00025,14.3867]
[1778852561411,43.96,79079.81,505.8,-0.47595,0.00025,14.3867]
[1778852561646,43.96,79079.81,505.8,-0.47595,0.00025,14.3867]
[1778852561666,43.97,79089.51,505.8,-0.47352,0.00025,14.3829]
[1778852562035,43.97,79089.51,505.8,-0.47352,0.00025,14.3829]
[1778852562062,43.97,79089.51,505.8,-0.47352,0.00025,14.3829]
[1778852562102,43.97,79089.51,505.8,-0.47352,0.00025,14.3829]
[1778852562108,43.97,79089.51,505.8,-0.47352,0.00025,14.3829]
[1778852562127,43.97,79089.51,505.8,-0.47352,0.00025,14.3829]
[1778852562227,43.97,79089.51,505.8,-0.47352,0.00025,14.3829]
[1778852562294,43.97,79089.51,505.8,-0.47352,0.00025,14.3829]
[1778852562655,43.97,79089.51,505.8,-0.47352,0.00025,14.3829]
[1778852562757,43.97,79097.28,505.8,-0.47158,0.00025,14.37948]
[1778852563210,43.97,79097.28,505.8,-0.47158,0.00025,14.37948]
[1778852563680,43.97,79101.92,505.8,-0.47041,0.00025,14.37726]
[1778852565325,43.97,79102.86,505.8,-0.47018,0.00025,14.3768]
[1778852565573,43.97,79102.86,505.8,-0.47018,0.00025,14.3768]
[1778852566607,43.97,79103.67,505.8,-0.46997,0.00025,14.37639]
[1778852568588,43.97,79103.23,505.8,-0.47009,0.00025,14.37662]
[1778852568719,43.97,79103.23,505.8,-0.47009,0.00025,14.37662]
[1778852568824,43.97,79103.23,505.8,-0.47009,0.00025,14.37662]
[1778852568921,43.97,79103.28,505.8,-0.47007,0.00025,14.37659]
[1778852568957,43.97,79103.28,505.8,-0.47007,0.00025,14.37659]
[1778852569361,43.97,79103.28,505.8,-0.47007,0.00025,14.37659]
[1778852570340,43.97,79101.71,505.8,-0.47047,0.00025,14.37736]
[1778852571524,43.97,79103.68,505.8,-0.46997,0.00025,14.37639]
[1778852571549,43.97,79103.68,505.8,-0.46997,0.00025,14.37639]
[1778852571601,43.97,79103.68,505.8,-0.46997,0.00025,14.37639]
[1778852571630,43.97,79103.68,505.8,-0.46997,0.00025,14.37639]
[1778852571635,43.97,79103.68,505.8,-0.46997,0.00025,14.37639]
[1778852571644,43.97,79103.68,505.8,-0.46997,0.00025,14.37639]
[1778852571710,43.97,79103.68,505.8,-0.46997,0.00025,14.37639]
[1778852571725,43.97,79103.68,505.8,-0.46997,0.00025,14.37639]
[1778852571742,43.97,79113.59,505.8,-0.46749,0.00025,14.37116]
[1778852571909,43.97,79113.59,505.8,-0.46749,0.00025,14.37116]
[1778852571934,43.97,79113.59,505.8,-0.46749,0.00025,14.37116]
[1778852571965,43.97,79113.59,505.8,-0.46749,0.00025,14.37116]
[1778852572080,43.97,79113.59,505.8,-0.46749,0.00025,14.37116]
[1778852572229,43.97,79113.59,505.8,-0.46749,0.00025,14.37116]
[1778852572825,43.97,79113.59,505.8,-0.46749,0.00025,14.37116]
[1778852572747,43.96,79132.14,505.8,-0.46285,0.00025,14.35985]
[1778852573380,43.96,79132.14,505.8,-0.46285,0.00025,14.35985]
[1778852573754,43.99,79127.52,505.8,-0.46402,0.00025,14.3629]
[1778852573832,43.99,79127.52,505.8,-0.46402,0.00025,14.3629]
[1778852574424,43.99,79127.52,505.8,-0.46402,0.00025,14.3629]
[1778852574761,43.98,79123.51,505.8,-0.46502,0.00025,14.36539]
[1778852575280,43.98,79123.51,505.8,-0.46502,0.00025,14.36539]
[1778852575914,43.98,79123.31,505.8,-0.46507,0.00025,14.36551]
[1778852576655,43.98,79123.31,505.8,-0.46507,0.00025,14.36551]
[1778852576661,43.98,79123.31,505.8,-0.46507,0.00025,14.36551]
[1778852576667,43.98,79123.31,505.8,-0.46507,0.00025,14.36551]
[1778852576789,43.98,79123.31,505.8,-0.46507,0.00025,14.36551]
[1778852576775,43.98,79126.78,505.8,-0.4642,0.00025,14.36336]
[1778852576879,43.98,79126.78,505.8,-0.4642,0.00025,14.36336]
[1778852576955,43.98,79126.78,505.8,-0.4642,0.00025,14.36336]
[1778852577172,43.98,79126.78,505.8,-0.4642,0.00025,14.36336]
[1778852577177,43.98,79126.78,505.8,-0.4642,0.00025,14.36336]
[1778852577342,43.98,79126.78,505.8,-0.4642,0.00025,14.36336]
[1778852577871,43.98,79128.4,505.8,-0.46379,0.00025,14.36232]
[1778852577952,43.98,79128.4,505.8,-0.46379,0.00025,14.36232]
[1778852578107,43.98,79128.4,505.8,-0.46379,0.00025,14.36232]
[1778852578720,43.98,79128.4,505.8,-0.46379,0.00025,14.36232]
[1778852578789,43.97,79120.57,505.8,-0.46575,0.00025,14.36715]
[1778852579056,43.97,79120.57,505.8,-0.46575,0.00025,14.36715]
[1778852579259,43.97,79120.57,505.8,-0.46575,0.00025,14.36715]
[1778852579595,43.97,79120.57,505.8,-0.46575,0.00025,14.36715]
[1778852580025,43.97,79119.02,505.8,-0.46614,0.00025,14.36806]
[1778852580083,43.97,79119.02,505.8,-0.46614,0.00025,14.36806]
[1778852580377,43.97,79119.02,505.8,-0.46614,0.00025,14.36806]
[1778852580501,43.97,79119.02,505.8,-0.46614,0.00025,14.36806]
[1778852580750,43.97,79119.02,505.8,-0.46614,0.00025,14.36806]
[1778852581032,43.97,79117.57,505.8,-0.4665,0.00025,14.3689]
[1778852581082,43.97,79117.57,505.8,-0.4665,0.00025,14.3689]
[1778852581473,43.97,79117.57,505.8,-0.4665,0.00025,14.3689]
[1778852581692,43.97,79117.57,505.8,-0.4665,0.00025,14.3689]
[1778852581810,43.97,79100.68,505.8,-0.47073,0.00025,14.37787]
[1778852581879,43.97,79100.68,505.8,-0.47073,0.00025,14.37787]
[1778852582210,43.97,79100.68,505.8,-0.47073,0.00025,14.37787]
[1778852582817,43.97,79095.96,505.8,-0.47191,0.00025,14.38009]
[1778852583228,43.97,79095.96,505.8,-0.47191,0.00025,14.38009]
[1778852583266,43.97,79095.96,505.8,-0.47191,0.00025,14.38009]
[1778852583354,43.97,79095.96,505.8,-0.47191,0.00025,14.38009]
[1778852583532,43.97,79095.96,505.8,-0.47191,0.00025,14.38009]
[1778852583824,43.97,79105.6,505.8,-0.46949,0.00025,14.37543]
[1778852584334,43.97,79105.6,505.8,-0.46949,0.00025,14.37543]
[1778852584361,43.97,79105.6,505.8,-0.46949,0.00025,14.37543]
[1778852584376,43.97,79105.6,505.8,-0.46949,0.00025,14.37543]
[1778852584513,43.97,79105.6,505.8,-0.46949,0.00025,14.37543]
[1778852584537,43.97,79105.6,505.8,-0.46949,0.00025,14.37543]
[1778852584762,43.97,79105.6,505.8,-0.46949,0.00025,14.37543]
[1778852585544,43.97,79102.87,505.8,-0.47018,0.00025,14.3768]
[1778852585554,43.97,79102.87,505.8,-0.47018,0.00025,14.3768]
[1778852585563,43.97,79102.87,505.8,-0.47018,0.00025,14.3768]
[1778852585585,43.97,79102.87,505.8,-0.47018,0.00025,14.3768]
[1778852585839,43.97,79102.87,505.8,-0.47018,0.00025,14.3768]
[1778852585846,43.97,79095.49,505.8,-0.47203,0.00025,14.3803]
[1778852587688,43.97,79094.65,505.8,-0.47224,0.00025,14.38068]
[1778852587696,43.97,79094.65,505.8,-0.47224,0.00025,14.38068]
[1778852587886,43.97,79094.65,505.8,-0.47224,0.00025,14.38068]
[1778852587889,43.97,79094.65,505.8,-0.47224,0.00025,14.38068]
[1778852588014,43.97,79094.65,505.8,-0.47224,0.00025,14.38068]
[1778852588137,43.97,79094.65,505.8,-0.47224,0.00025,14.38068]
[1778852588311,43.97,79094.65,505.8,-0.47224,0.00025,14.38068]
[1778852588957,43.97,79097.52,505.8,-0.47152,0.00025,14.37937]
[1778852589280,43.97,79097.52,505.8,-0.47152,0.00025,14.37937]
[1778852589425,43.97,79097.52,505.8,-0.47152,0.00025,14.37937]
[1778852589801,43.97,79097.52,505.8,-0.47152,0.00025,14.37937]
[1778852589660,43.97,79104.43,505.8,-0.46979,0.00025,14.37602]
[1778852590030,43.97,79104.43,505.8,-0.46979,0.00025,14.37602]
[1778852591816,43.97,79106.47,505.8,-0.46928,0.00025,14.37498]
[1778852591828,43.97,79106.47,505.8,-0.46928,0.00025,14.37498]
[1778852590873,43.97,79110.67,505.8,-0.46822,0.00025,14.37276]
[1778852592827,43.97,79110.67,505.8,-0.46822,0.00025,14.37276]
[1778852592827,43.97,79117.4,505.8,-0.46654,0.00025,14.369]
[1778852593243,43.97,79117.4,505.8,-0.46654,0.00025,14.369]
[1778852593679,43.96,79126.9,505.8,-0.46416,0.00025,14.36325]
[1778852594249,43.96,79126.9,505.8,-0.46416,0.00025,14.36325]
[1778852594270,43.96,79126.9,505.8,-0.46416,0.00025,14.36325]
[1778852594274,43.96,79126.9,505.8,-0.46416,0.00025,14.36325]
[1778852594275,43.96,79126.9,505.8,-0.46416,0.00025,14.36325]
[1778852594328,43.96,79126.9,505.8,-0.46416,0.00025,14.36325]
[1778852594384,43.96,79126.9,505.8,-0.46416,0.00025,14.36325]
[1778852594734,43.96,79126.9,505.8,-0.46416,0.00025,14.36325]
[1778852594859,43.96,79120.86,505.8,-0.46567,0.00025,14.36696]
[1778852595700,43.96,79120.86,505.8,-0.46567,0.00025,14.36696]
[1778852595783,43.96,79130.24,505.8,-0.46332,0.00025,14.3611]
[1778852595882,43.96,79130.24,505.8,-0.46332,0.00025,14.3611]
[1778852596051,43.96,79143.77,505.8,-0.45994,0.00025,14.35178]
[1778852597693,43.96,79138.56,505.8,-0.46124,0.00025,14.35549]
[1778852598229,43.96,79138.56,505.8,-0.46124,0.00025,14.35549]
[1778852598283,43.96,79138.56,505.8,-0.46124,0.00025,14.35549]
[1778852598364,43.96,79138.56,505.8,-0.46124,0.00025,14.35549]
[1778852598623,43.96,79142.87,505.8,-0.46017,0.00025,14.35244]
[1778852599249,43.96,79142.87,505.8,-0.46017,0.00025,14.35244]
[1778852599292,43.96,79142.87,505.8,-0.46017,0.00025,14.35244]
[1778852599311,43.96,79142.87,505.8,-0.46017,0.00025,14.35244]
[1778852599493,43.96,79142.87,505.8,-0.46017,0.00025,14.35244]
[1778852599759,43.96,79148.6,505.8,-0.45874,0.00025,14.34821]
[1778852600069,43.96,79148.6,505.8,-0.45874,0.00025,14.34821]
[1778852600072,43.96,79148.6,505.8,-0.45874,0.00025,14.34821]
[1778852600075,43.96,79148.6,505.8,-0.45874,0.00025,14.34821]
[1778852600092,43.96,79148.6,505.8,-0.45874,0.00025,14.34821]
[1778852600119,43.96,79148.6,505.8,-0.45874,0.00025,14.34821]
[1778852600154,43.96,79148.6,505.8,-0.45874,0.00025,14.34821]
[1778852600173,43.96,79148.6,505.8,-0.45874,0.00025,14.34821]
[1778852600397,43.96,79148.6,505.8,-0.45874,0.00025,14.34821]
[1778852600584,43.96,79148.6,505.8,-0.45874,0.00025,14.34821]
[1778852600627,43.96,79148.6,505.8,-0.45874,0.00025,14.34821]
[1778852600710,43.96,79148.6,505.8,-0.45874,0.00025,14.34821]
[1778852600747,43.96,79148.6,505.8,-0.45874,0.00025,14.34821]
[1778852600849,43.96,79148.6,505.8,-0.45874,0.00025,14.34821]
[1778852600840,43.96,79143.86,505.8,-0.45992,0.00025,14.35172]
[1778852601157,43.96,79143.86,505.8,-0.45992,0.00025,14.35172]
[1778852601371,43.96,79143.86,505.8,-0.45992,0.00025,14.35172]
[1778852601390,43.96,79155.95,505.8,-0.45691,0.00025,14.34252]
[1778852603600,43.96,79147.58,505.8,-0.45899,0.00025,14.34898]
[1778852604561,43.96,79147.58,505.8,-0.45899,0.00025,14.34898]
[1778852604771,43.96,79147.58,505.8,-0.45899,0.00025,14.34898]
[1778852605249,43.96,79150.17,505.8,-0.45835,0.00025,14.34703]
[1778852605318,43.96,79150.17,505.8,-0.45835,0.00025,14.34703]
[1778852605377,43.96,79150.17,505.8,-0.45835,0.00025,14.34703]
[1778852605466,43.96,79150.17,505.8,-0.45835,0.00025,14.34703]
[1778852605602,43.96,79150.17,505.8,-0.45835,0.00025,14.34703]
[1778852605630,43.96,79157.66,505.8,-0.45648,0.00025,14.34116]
[1778852606138,43.96,79157.66,505.8,-0.45648,0.00025,14.34116]
[1778852606284,43.96,79157.66,505.8,-0.45648,0.00025,14.34116]
[1778852606537,43.96,79157.66,505.8,-0.45648,0.00025,14.34116]
[1778852606576,43.96,79153.04,505.8,-0.45763,0.00025,14.34482]
[1778852607272,43.96,79153.04,505.8,-0.45763,0.00025,14.34482]
[1778852607758,43.96,79153.04,505.8,-0.45763,0.00025,14.34482]
[1778852608246,43.96,79152.4,505.8,-0.45779,0.00025,14.34532]
[1778852608639,43.96,79152.4,505.8,-0.45779,0.00025,14.34532]
[1778852608641,43.96,79152.4,505.8,-0.45779,0.00025,14.34532]
[1778852608688,43.96,79152.4,505.8,-0.45779,0.00025,14.34532]
[1778852608747,43.96,79157.85,505.8,-0.45643,0.00025,14.34101]
[1778852609250,43.96,79157.85,505.8,-0.45643,0.00025,14.34101]
[1778852609506,43.96,79157.85,505.8,-0.45643,0.00025,14.34101]
[1778852609611,43.96,79157.85,505.8,-0.45643,0.00025,14.34101]
[1778852609732,43.96,79156.16,505.8,-0.45685,0.00025,14.34236]
[1778852609924,43.96,79156.16,505.8,-0.45685,0.00025,14.34236]
[1778852609925,43.96,79156.16,505.8,-0.45685,0.00025,14.34236]
[1778852609938,43.96,79156.16,505.8,-0.45685,0.00025,14.34236]
[1778852610106,43.96,79156.16,505.8,-0.45685,0.00025,14.34236]
[1778852610133,43.96,79156.16,505.8,-0.45685,0.00025,14.34236]
[1778852610192,43.96,79156.16,505.8,-0.45685,0.00025,14.34236]
[1778852610223,43.96,79156.16,505.8,-0.45685,0.00025,14.34236]
[1778852610247,43.96,79156.16,505.8,-0.45685,0.00025,14.34236]
[1778852610322,43.96,79156.16,505.8,-0.45685,0.00025,14.34236]
[1778852610360,43.96,79156.16,505.8,-0.45685,0.00025,14.34236]
[1778852610423,43.96,79156.16,505.8,-0.45685,0.00025,14.34236]
[1778852610621,43.96,79156.16,505.8,-0.45685,0.00025,14.34236]
[1778852610840,43.96,79156.16,505.8,-0.45685,0.00025,14.34236]
[1778852610885,43.96,79156.16,505.8,-0.45685,0.00025,14.34236]
[1778852610851,43.96,79133.04,505.8,-0.46263,0.00025,14.35926]
[1778852610923,43.96,79133.04,505.8,-0.46263,0.00025,14.35926]
[1778852611006,43.96,79133.04,505.8,-0.46263,0.00025,14.35926]
[1778852611801,43.96,79117.41,505.8,-0.46652,0.00025,14.36239]
[1778852612559,43.96,79117.41,505.8,-0.46652,0.00025,14.36239]
[1778852614315,43.96,79121.26,505.8,-0.46556,0.00025,14.36012]
[1778852614804,43.96,79121.26,505.8,-0.46556,0.00025,14.36012]
[1778852615107,43.96,79122.07,505.8,-0.46535,0.00025,14.35963]
[1778852615260,43.96,79122.07,505.8,-0.46535,0.00025,14.35963]
[1778852615279,43.96,79122.07,505.8,-0.46535,0.00025,14.35963]
[1778852615279,43.96,79122.07,505.8,-0.46535,0.00025,14.35963]
[1778852615297,43.96,79122.07,505.8,-0.46535,0.00025,14.35963]
[1778852616029,43.95,79122.1,505.8,-0.46534,0.00025,14.35961]
[1778852616076,43.95,79122.1,505.8,-0.46534,0.00025,14.35961]
[1778852616579,43.95,79122.1,505.8,-0.46534,0.00025,14.35961]
[1778852616639,43.95,79122.1,505.8,-0.46534,0.00025,14.35961]
[1778852617504,43.95,79122.17,505.8,-0.46532,0.00025,14.35956]
[1778852617513,43.95,79118.6,505.8,-0.46622,0.00025,14.36169]
[1778852617967,43.95,79118.6,505.8,-0.46622,0.00025,14.36169]
[1778852618065,43.95,79118.6,505.8,-0.46622,0.00025,14.36169]
[1778852618105,43.95,79118.6,505.8,-0.46622,0.00025,14.36169]
[1778852618110,43.95,79118.6,505.8,-0.46622,0.00025,14.36169]
[1778852618440,43.95,79118.6,505.8,-0.46622,0.00025,14.36169]
[1778852618526,43.95,79118.6,505.8,-0.46622,0.00025,14.36169]
[1778852618531,43.95,79118.6,505.8,-0.46622,0.00025,14.36169]
[1778852618538,43.95,79118.6,505.8,-0.46622,0.00025,14.36169]
[1778852618541,43.95,79118.6,505.8,-0.46622,0.00025,14.36169]
[1778852618546,43.95,79118.6,505.8,-0.46622,0.00025,14.36169]
[1778852618565,43.95,79118.6,505.8,-0.46622,0.00025,14.36169]
[1778852618965,43.95,79119.94,505.8,-0.46588,0.00025,14.36089]
[1778852619435,43.95,79119.94,505.8,-0.46588,0.00025,14.36089]
[1778852619589,43.95,79119.94,505.8,-0.46588,0.00025,14.36089]
[1778852619592,43.95,79119.94,505.8,-0.46588,0.00025,14.36089]
[1778852619684,43.95,79119.94,505.8,-0.46588,0.00025,14.36089]
[1778852619840,43.95,79119.94,505.8,-0.46588,0.00025,14.36089]
[1778852619850,43.95,79130.22,505.8,-0.46331,0.00025,14.3545]
[1778852619939,43.95,79130.22,505.8,-0.46331,0.00025,14.3545]
[1778852620671,43.95,79139.19,505.8,-0.46106,0.00025,14.34843]
[1778852621932,43.94,79137.6,505.8,-0.46146,0.00025,14.34953]
[1778852622468,43.94,79137.6,505.8,-0.46146,0.00025,14.34953]
[1778852622866,43.94,79137.6,505.8,-0.46146,0.00025,14.34953]
[1778852622910,43.94,79135.04,505.8,-0.4621,0.00025,14.35129]
[1778852623133,43.94,79135.04,505.8,-0.4621,0.00025,14.35129]
[1778852623876,43.94,79135.04,505.8,-0.4621,0.00025,14.35129]
[1778852623916,43.94,79135.04,505.8,-0.4621,0.00025,14.35129]
[1778852624511,43.94,79135.31,505.8,-0.46203,0.00025,14.3511]
[1778852624513,43.94,79135.31,505.8,-0.46203,0.00025,14.3511]
[1778852624602,43.94,79135.31,505.8,-0.46203,0.00025,14.3511]
[1778852625050,43.95,79136.06,505.8,-0.46185,0.00025,14.35059]
[1778852625142,43.95,79136.06,505.8,-0.46185,0.00025,14.35059]
[1778852625774,43.95,79131.04,505.8,-0.4631,0.00025,14.35396]
[1778852626601,43.95,79131.04,505.8,-0.4631,0.00025,14.35396]
[1778852627335,43.95,79128.63,505.8,-0.4637,0.00025,14.35552]
[1778852627654,43.95,79128.63,505.8,-0.4637,0.00025,14.35552]
[1778852628016,43.95,79128.06,505.8,-0.46385,0.00025,14.35589]
[1778852628068,43.95,79128.06,505.8,-0.46385,0.00025,14.35589]
[1778852628406,43.95,79128.06,505.8,-0.46385,0.00025,14.35589]
[1778852629396,43.95,79127.48,505.8,-0.46399,0.00025,14.35626]
[1778852629489,43.95,79127.48,505.8,-0.46399,0.00025,14.35626]
[1778852633803,43.95,79125.96,505.8,-0.46437,0.00025,14.35722]
[1778852634405,43.95,79125.93,505.8,-0.46438,0.00025,14.35723]
[1778852634538,43.95,79125.93,505.8,-0.46438,0.00025,14.35723]
[1778852634890,43.95,79120.22,505.8,-0.46581,0.00025,14.36072]
[1778852635484,43.95,79120.22,505.8,-0.46581,0.00025,14.36072]
[1778852635523,43.95,79120.22,505.8,-0.46581,0.00025,14.36072]
[1778852635570,43.95,79120.22,505.8,-0.46581,0.00025,14.36072]
[1778852635899,43.95,79120.22,505.8,-0.46581,0.00025,14.36072]
[1778852635900,43.95,79110.74,505.8,-0.46818,0.00025,14.36611]
[1778852637745,43.95,79109.88,505.8,-0.4684,0.00025,14.36657]
[1778852638733,43.94,79110.0,505.8,-0.46837,0.00025,14.3665]
[1778852640370,43.94,79113.82,505.8,-0.46741,0.00025,14.36441]
[1778852640400,43.94,79113.82,505.8,-0.46741,0.00025,14.36441]
[1778852640701,43.94,79113.82,505.8,-0.46741,0.00025,14.36441]
[1778852641770,43.94,79115.8,505.8,-0.46691,0.00025,14.36329]
[1778852641880,43.94,79123.5,505.8,-0.46499,0.00025,14.35873]
[1778852642660,43.94,79123.5,505.8,-0.46499,0.00025,14.35873]
[1778852642708,43.94,79120.15,505.8,-0.46582,0.00025,14.36076]
[1778852644799,43.94,79121.23,505.8,-0.46555,0.00025,14.36011]
[1778852644881,43.94,79129.07,505.8,-0.46359,0.00025,14.35523]
[1778852645803,43.94,79129.07,505.8,-0.46359,0.00025,14.35523]
[1778852645891,43.94,79129.07,505.8,-0.46359,0.00025,14.35523]
[1778852646866,43.94,79119.46,505.8,-0.466,0.00025,14.36116]
[1778852647278,43.94,79126.73,505.8,-0.46418,0.00025,14.35672]
[1778852648015,43.94,79126.73,505.8,-0.46418,0.00025,14.35672]
[1778852648016,43.94,79126.73,505.8,-0.46418,0.00025,14.35672]
[1778852649405,43.94,79128.96,505.8,-0.46362,0.00025,14.3553]
[1778852649515,43.94,79128.96,505.8,-0.46362,0.00025,14.3553]
[1778852649888,43.94,79128.96,505.8,-0.46362,0.00025,14.3553]
[1778852649903,43.94,79128.96,505.8,-0.46362,0.00025,14.3553]
[1778852649908,43.94,79133.53,505.8,-0.46248,0.00025,14.3523]
[1778852650152,43.94,79133.53,505.8,-0.46248,0.00025,14.3523]
[1778852650840,43.94,79133.53,505.8,-0.46248,0.00025,14.3523]
[1778852650903,43.94,79143.81,505.8,-0.45991,0.00025,14.34511]
[1778852651881,43.94,79153.21,505.8,-0.45756,0.00025,14.33802]
[1778852652157,43.94,79153.21,505.8,-0.45756,0.00025,14.33802]
[1778852652575,43.94,79153.21,505.8,-0.45756,0.00025,14.33802]
[1778852652627,43.94,79153.21,508.3,-0.45756,0.00025,14.33802]
[1778852652637,43.94,79153.21,508.3,-0.45756,0.00025,14.33802]
[1778852652649,43.94,79153.21,508.3,-0.45756,0.00025,14.33802]
[1778852652704,43.94,79153.21,508.3,-0.45756,0.00025,14.33802]
[1778852652874,43.94,79153.21,508.3,-0.45756,0.00025,14.33802]
[1778852652907,43.94,79153.21,508.3,-0.45756,0.00025,14.33802]
[1778852652940,43.94,79155.38,508.3,-0.45702,0.00025,14.33631]
[1778852653029,43.94,79155.38,508.3,-0.45702,0.00025,14.33631]
[1778852653068,43.94,79155.38,508.3,-0.45702,0.00025,14.33631]
[1778852653105,43.94,79155.38,508.3,-0.45702,0.00025,14.33631]
[1778852653131,43.94,79155.38,508.3,-0.45702,0.00025,14.33631]
[1778852653237,43.94,79155.38,508.3,-0.45702,0.00025,14.33631]
[1778852653294,43.94,79155.38,508.3,-0.45702,0.00025,14.33631]
[1778852653376,43.94,79155.38,508.3,-0.45702,0.00025,14.33631]
[1778852653952,43.94,79155.38,508.3,-0.45702,0.00025,14.33631]
[1778852653584,43.94,79170.57,508.3,-0.45322,0.00025,14.3236]
[1778852654121,43.94,79170.57,508.3,-0.45322,0.00025,14.3236]
[1778852654143,43.94,79170.57,508.3,-0.45322,0.00025,14.3236]
[1778852654222,43.94,79170.57,508.3,-0.45322,0.00025,14.3236]
[1778852654540,43.94,79170.57,508.3,-0.45322,0.00025,14.3236]
[1778852654571,43.94,79170.57,508.3,-0.45322,0.00025,14.3236]
[1778852654685,43.94,79170.57,508.3,-0.45322,0.00025,14.3236]
[1778852654936,43.94,79170.57,508.3,-0.45322,0.00025,14.3236]
[1778852654763,43.94,79181.02,508.3,-0.45062,0.00025,14.31412]
[1778852655143,43.94,79181.02,508.3,-0.45062,0.00025,14.31412]
[1778852655930,43.94,79181.02,508.3,-0.45062,0.00025,14.31412]
[1778852656183,43.94,79178.68,508.3,-0.4512,0.00025,14.3163]
[1778852657918,43.94,79179.03,508.3,-0.45112,0.00025,14.31598]
[1778852658115,43.94,79180.16,508.3,-0.45083,0.00025,14.31493]
[1778852658650,43.94,79180.16,508.3,-0.45083,0.00025,14.31493]
[1778852658685,43.94,79180.16,508.3,-0.45083,0.00025,14.31493]
[1778852658738,43.94,79182.82,508.3,-0.45017,0.00025,14.31243]
[1778852658974,43.94,79182.82,508.3,-0.45017,0.00025,14.31243]
[1778852659550,43.94,79182.82,508.3,-0.45017,0.00025,14.31243]
[1778852659862,43.94,79192.4,508.3,-0.44778,0.00025,14.30309]
[1778852660111,43.94,79192.4,508.3,-0.44778,0.00025,14.30309]
[1778852660291,43.94,79192.4,508.3,-0.44778,0.00025,14.30309]
[1778852660580,43.94,79192.4,508.3,-0.44778,0.00025,14.30309]
[1778852660884,43.94,79192.4,508.3,-0.44778,0.00025,14.30309]
[1778852660924,43.94,79195.0,508.3,-0.44714,0.00025,14.30046]
[1778852661156,43.94,79195.0,508.3,-0.44714,0.00025,14.30046]
[1778852661303,43.94,79195.0,508.3,-0.44714,0.00025,14.30046]
[1778852661378,43.94,79189.86,508.3,-0.44842,0.00025,14.30562]
[1778852662353,43.94,79189.86,508.3,-0.44842,0.00025,14.30562]
[1778852662355,43.94,79189.86,508.3,-0.44842,0.00025,14.30562]
[1778852662402,43.94,79189.86,508.3,-0.44842,0.00025,14.30562]
[1778852662904,43.94,79189.86,508.3,-0.44842,0.00025,14.30562]
[1778852662969,43.94,79185.73,508.3,-0.44945,0.00025,14.30965]
[1778852664171,43.94,79183.24,508.3,-0.45007,0.00025,14.31204]
[1778852665810,43.94,79182.89,508.3,-0.45016,0.00025,14.31237]
[1778852665901,43.94,79182.89,508.3,-0.45016,0.00025,14.31237]
[1778852665931,43.94,79182.89,508.3,-0.45016,0.00025,14.31237]
[1778852666184,43.95,79184.54,508.3,-0.44975,0.00025,14.31081]
[1778852666295,43.95,79184.54,508.3,-0.44975,0.00025,14.31081]
[1778852666387,43.95,79184.54,508.3,-0.44975,0.00025,14.31081]
[1778852666566,43.95,79184.54,508.3,-0.44975,0.00025,14.31081]
[1778852666705,43.95,79184.54,508.3,-0.44975,0.00025,14.31081]
[1778852666820,43.95,79179.25,508.3,-0.45106,0.00025,14.31579]
[1778852667095,43.95,79179.25,508.3,-0.45106,0.00025,14.31579]
[1778852667122,43.95,79179.25,508.3,-0.45106,0.00025,14.31579]
[1778852667440,43.95,79179.25,508.3,-0.45106,0.00025,14.31579]
[1778852667701,43.95,79162.65,508.3,-0.4552,0.00025,14.33041]
[1778852668668,43.95,79162.65,508.3,-0.4552,0.00025,14.33041]
[1778852668950,43.94,79158.16,508.3,-0.45632,0.00025,14.33408]
[1778852669429,43.94,79158.16,508.3,-0.45632,0.00025,14.33408]
[1778852669636,43.94,79152.92,508.3,-0.45763,0.00025,14.33824]
[1778852670461,43.94,79141.27,508.3,-0.46054,0.00025,14.34693]
[1778852672430,43.94,79138.02,508.3,-0.46134,0.00025,14.34262]
[1778852672638,43.94,79138.02,508.3,-0.46134,0.00025,14.34262]
[1778852672686,43.94,79138.02,508.3,-0.46134,0.00025,14.34262]
[1778852672773,43.94,79138.02,508.3,-0.46134,0.00025,14.34262]
[1778852673123,43.93,79138.58,508.3,-0.46119,0.00025,14.34223]
[1778852675314,43.93,79139.75,508.3,-0.4609,0.00025,14.34139]
[1778852675353,43.93,79139.75,508.3,-0.4609,0.00025,14.34139]
[1778852675546,43.93,79139.75,508.3,-0.4609,0.00025,14.34139]
[1778852675603,43.93,79139.75,508.3,-0.4609,0.00025,14.34139]
[1778852675754,43.93,79139.75,508.3,-0.4609,0.00025,14.34139]
[1778852675791,43.93,79139.75,508.3,-0.4609,0.00025,14.34139]
[1778852675809,43.93,79151.81,508.3,-0.45788,0.00025,14.33246]
[1778852676040,43.93,79151.81,508.3,-0.45788,0.00025,14.33246]
[1778852676485,43.93,79151.81,508.3,-0.45788,0.00025,14.33246]
[1778852676597,43.93,79151.81,508.3,-0.45788,0.00025,14.33246]
[1778852676631,43.93,79151.81,508.3,-0.45788,0.00025,14.33246]
[1778852676698,43.92,79164.26,508.3,-0.45477,0.00025,14.32237]
[1778852677129,43.92,79164.26,508.3,-0.45477,0.00025,14.32237]
[1778852677155,43.92,79164.26,508.3,-0.45477,0.00025,14.32237]
[1778852678200,43.92,79167.03,508.3,-0.45407,0.00025,14.32]
[1778852678405,43.92,79167.03,508.3,-0.45407,0.00025,14.32]
[1778852678772,43.92,79167.03,508.3,-0.45407,0.00025,14.32]
[1778852678873,43.92,79158.5,508.3,-0.4562,0.00025,14.32714]
[1778852679268,43.92,79158.5,508.3,-0.4562,0.00025,14.32714]
[1778852681607,43.92,79159.06,508.3,-0.45606,0.00025,14.32666]
[1778852681793,43.92,79159.06,508.3,-0.45606,0.00025,14.32666]
[1778852681807,43.92,79159.06,508.3,-0.45606,0.00025,14.32666]
[1778852682065,43.91,79160.39,508.3,-0.45572,0.00025,14.32556]
[1778852682212,43.91,79160.39,508.3,-0.45572,0.00025,14.32556]
[1778852682221,43.91,79160.39,508.3,-0.45572,0.00025,14.32556]
[1778852682295,43.91,79160.39,508.3,-0.45572,0.00025,14.32556]
[1778852682376,43.91,79160.39,508.3,-0.45572,0.00025,14.32556]
[1778852682494,43.91,79160.39,508.3,-0.45572,0.00025,14.32556]
[1778852682514,43.91,79160.39,508.3,-0.45572,0.00025,14.32556]
[1778852682552,43.91,79160.39,508.3,-0.45572,0.00025,14.32556]
[1778852682688,43.91,79160.39,508.3,-0.45572,0.00025,14.32556]
[1778852682731,43.91,79160.39,508.3,-0.45572,0.00025,14.32556]
[1778852682813,43.91,79160.39,508.3,-0.45572,0.00025,14.32556]
[1778852682866,43.91,79160.39,508.3,-0.45572,0.00025,14.32556]
[1778852682871,43.91,79131.52,508.3,-0.46295,0.00025,14.34697]
[1778852683144,43.91,79131.52,508.3,-0.46295,0.00025,14.34697]
[1778852683195,43.91,79131.52,508.3,-0.46295,0.00025,14.34697]
[1778852683232,43.91,79131.52,508.3,-0.46295,0.00025,14.34697]
[1778852683263,43.91,79131.52,508.3,-0.46295,0.00025,14.34697]
[1778852683301,43.91,79131.52,508.3,-0.46295,0.00025,14.34697]
[1778852683468,43.91,79131.52,508.3,-0.46295,0.00025,14.34697]
[1778852683940,43.91,79120.6,508.3,-0.46568,0.00025,14.35383]
[1778852684844,43.91,79115.27,508.3,-0.46701,0.00025,14.35694]
[1778852685570,43.9,79111.48,508.3,-0.46796,0.00025,14.35905]
[1778852686400,43.9,79111.48,508.3,-0.46796,0.00025,14.35905]
[1778852686787,43.9,79111.48,508.3,-0.46796,0.00025,14.35905]
[1778852686834,43.9,79111.48,508.3,-0.46796,0.00025,14.35905]
[1778852686898,43.9,79112.52,508.3,-0.4677,0.00025,14.35847]
[1778852687580,43.9,79112.52,508.3,-0.4677,0.00025,14.35847]
[1778852688153,43.9,79114.12,508.3,-0.4673,0.00025,14.35757]
[1778852688591,43.9,79119.19,508.3,-0.46603,0.00025,14.35465]
[1778852690471,43.89,79118.19,508.3,-0.46628,0.00025,14.35523]
[1778852690540,43.89,79118.19,508.3,-0.46628,0.00025,14.35523]
[1778852690834,43.89,79116.52,508.3,-0.46669,0.00025,14.3562]
[1778852691735,43.89,79110.91,508.3,-0.4681,0.00025,14.35933]
[1778852692658,43.89,79110.91,508.3,-0.4681,0.00025,14.35933]
[1778852692680,43.89,79110.91,508.3,-0.4681,0.00025,14.35933]
[1778852693788,43.88,79111.48,508.1,-0.46795,0.00025,14.35902]
[1778852693791,43.88,79111.48,507.5,-0.46795,0.00025,14.35902]
[1778852693813,43.88,79119.26,507.5,-0.466,0.00025,14.35458]
[1778852695318,43.88,79121.93,507.5,-0.46533,0.00025,14.35298]
[1778852696992,43.88,79122.03,507.5,-0.4653,0.00025,14.35291]
[1778852696996,43.88,79122.03,507.5,-0.4653,0.00025,14.35291]
[1778852697654,43.87,79115.46,507.5,-0.46695,0.00025,14.35678]
[1778852698661,43.87,79111.11,507.5,-0.46804,0.00025,14.3592]
[1778852701096,43.86,79108.56,507.5,-0.46868,0.00025,14.36056]
[1778852701945,43.86,79108.56,507.5,-0.46868,0.00025,14.36056]
[1778852701979,43.86,79108.56,507.5,-0.46868,0.00025,14.36056]
[1778852701682,43.86,79110.45,507.5,-0.4682,0.00025,14.35954]
[1778852702318,43.86,79110.45,507.5,-0.4682,0.00025,14.35954]
[1778852702402,43.86,79110.45,507.5,-0.4682,0.00025,14.35954]
[1778852702487,43.86,79110.45,507.5,-0.4682,0.00025,14.35954]
[1778852702567,43.86,79110.45,507.5,-0.4682,0.00025,14.35954]
[1778852702650,43.86,79110.45,507.5,-0.4682,0.00025,14.35954]
[1778852702921,43.86,79110.45,507.5,-0.4682,0.00025,14.35954]
[1778852703009,43.86,79120.24,507.5,-0.46574,0.00025,14.35396]
[1778852703263,43.86,79120.24,507.5,-0.46574,0.00025,14.35396]
[1778852703533,43.86,79120.24,507.5,-0.46574,0.00025,14.35396]
[1778852704270,43.86,79123.03,507.5,-0.46504,0.00025,14.35226]
[1778852704378,43.86,79123.03,507.5,-0.46504,0.00025,14.35226]
[1778852704635,43.86,79123.03,507.5,-0.46504,0.00025,14.35226]
[1778852704649,43.86,79123.03,507.5,-0.46504,0.00025,14.35226]
[1778852704716,43.86,79123.03,507.5,-0.46504,0.00025,14.35226]
[1778852704782,43.86,79123.03,507.5,-0.46504,0.00025,14.35226]
[1778852704823,43.85,79120.73,507.5,-0.46561,0.00025,14.35366]
[1778852705301,43.85,79120.73,507.5,-0.46561,0.00025,14.35366]
[1778852705322,43.85,79120.73,507.5,-0.46561,0.00025,14.35366]
[1778852705414,43.85,79120.73,507.5,-0.46561,0.00025,14.35366]
[1778852705519,43.85,79120.73,507.5,-0.46561,0.00025,14.35366]
[1778852705738,43.85,79120.73,507.5,-0.46561,0.00025,14.35366]
[1778852705983,43.85,79120.73,507.5,-0.46561,0.00025,14.35366]
[1778852705849,43.85,79104.66,507.5,-0.46965,0.00025,14.36257]
[1778852706578,43.85,79104.66,507.5,-0.46965,0.00025,14.36257]
[1778852706679,43.85,79104.66,507.5,-0.46965,0.00025,14.36257]
[1778852706710,43.85,79104.66,507.5,-0.46965,0.00025,14.36257]
[1778852706728,43.85,79104.66,507.5,-0.46965,0.00025,14.36257]
[1778852706728,43.85,79104.66,507.5,-0.46965,0.00025,14.36257]
[1778852706755,43.85,79104.66,507.5,-0.46965,0.00025,14.36257]
[1778852706760,43.85,79104.66,507.5,-0.46965,0.00025,14.36257]
[1778852706784,43.85,79104.66,507.5,-0.46965,0.00025,14.36257]
[1778852706879,43.85,79097.48,507.5,-0.47145,0.00025,14.36608]
[1778852707265,43.85,79097.48,507.5,-0.47145,0.00025,14.36608]
[1778852707728,43.85,79097.48,507.5,-0.47145,0.00025,14.36608]
[1778852707932,43.85,79100.55,507.5,-0.47068,0.00025,14.36462]
[1778852708325,43.85,79100.55,507.5,-0.47068,0.00025,14.36462]
[1778852708327,43.85,79100.55,507.5,-0.47068,0.00025,14.36462]
[1778852708356,43.85,79100.55,507.5,-0.47068,0.00025,14.36462]
[1778852708529,43.85,79100.55,507.5,-0.47068,0.00025,14.36462]
[1778852708571,43.85,79100.55,507.5,-0.47068,0.00025,14.36462]
[1778852708736,43.85,79100.55,507.5,-0.47068,0.00025,14.36462]
[1778852709321,43.85,79099.43,507.5,-0.47096,0.00025,14.36516]
[1778852709748,43.85,79094.64,507.5,-0.47217,0.00025,14.36739]
[1778852710345,43.85,79094.64,507.5,-0.47217,0.00025,14.36739]
[1778852710364,43.85,79094.64,507.5,-0.47217,0.00025,14.36739]
[1778852710517,43.85,79094.64,507.5,-0.47217,0.00025,14.36739]
[1778852710528,43.85,79094.64,507.5,-0.47217,0.00025,14.36739]
[1778852710538,43.85,79094.64,507.5,-0.47217,0.00025,14.36739]
[1778852710576,43.85,79094.64,507.5,-0.47217,0.00025,14.36739]
[1778852710685,43.85,79094.64,507.5,-0.47217,0.00025,14.36739]
[1778852710695,43.85,79094.64,507.5,-0.47217,0.00025,14.36739]
[1778852711003,43.85,79094.64,507.5,-0.47217,0.00025,14.36739]
[1778852710991,43.85,79102.29,507.5,-0.47025,0.00025,14.36377]
[1778852711392,43.85,79102.29,507.5,-0.47025,0.00025,14.36377]
[1778852712218,43.85,79101.7,507.5,-0.47039,0.00025,14.36406]
[1778852712325,43.85,79101.7,507.5,-0.47039,0.00025,14.36406]
[1778852712801,43.85,79101.7,507.5,-0.47039,0.00025,14.36406]
[1778852712827,43.85,79101.7,507.5,-0.47039,0.00025,14.36406]
[1778852713174,43.85,79103.23,507.5,-0.47001,0.00025,14.36329]
[1778852713399,43.85,79103.23,507.5,-0.47001,0.00025,14.36329]
[1778852713525,43.85,79103.23,507.5,-0.47001,0.00025,14.36329]
[1778852714172,43.85,79105.6,507.5,-0.46941,0.00025,14.36209]
[1778852714289,43.85,79105.6,507.5,-0.46941,0.00025,14.36209]
[1778852714764,43.85,79105.6,507.5,-0.46941,0.00025,14.36209]
[1778852714787,43.85,79108.71,507.5,-0.46863,0.00025,14.36046]
[1778852715920,43.85,79108.71,507.5,-0.46863,0.00025,14.36046]
[1778852717268,43.85,79105.92,507.5,-0.46933,0.00025,14.36192]
[1778852717273,43.85,79105.92,507.5,-0.46933,0.00025,14.36192]
[1778852717285,43.85,79105.92,507.5,-0.46933,0.00025,14.36192]
[1778852717807,43.85,79102.85,507.5,-0.4701,0.00025,14.36348]
[1778852719850,43.85,79102.08,507.5,-0.47029,0.00025,14.36386]
[1778852719966,43.85,79102.08,507.5,-0.47029,0.00025,14.36386]
[1778852720001,43.85,79102.08,507.5,-0.47029,0.00025,14.36386]
[1778852720010,43.85,79102.08,507.5,-0.47029,0.00025,14.36386]
[1778852719998,43.84,79100.91,507.5,-0.47059,0.00025,14.36443]
[1778852720217,43.84,79100.91,507.5,-0.47059,0.00025,14.36443]
[1778852720416,43.84,79100.91,507.5,-0.47059,0.00025,14.36443]
[1778852720996,43.84,79100.91,507.5,-0.47059,0.00025,14.36443]
[1778852721018,43.86,79090.41,507.5,-0.47323,0.00025,14.36925]
[1778852722507,43.86,79091.38,507.5,-0.47299,0.00025,14.36884]
[1778852722831,43.86,79091.38,507.5,-0.47299,0.00025,14.36884]
[1778852722897,43.86,79091.38,507.5,-0.47299,0.00025,14.36884]
[1778852722931,43.86,79088.13,507.5,-0.47381,0.00025,14.37021]
[1778852723241,43.86,79088.13,507.5,-0.47381,0.00025,14.37021]
[1778852723324,43.86,79088.13,507.5,-0.47381,0.00025,14.37021]
[1778852723850,43.82,79082.42,507.5,-0.47523,0.00025,14.37246]
[1778852725101,43.79,79085.36,507.5,-0.47448,0.00025,14.37128]
[1778852726142,43.79,79087.44,507.5,-0.47395,0.00025,14.37044]
[1778852726145,43.79,79087.44,507.5,-0.47395,0.00025,14.37044]
[1778852726163,43.79,79087.44,507.5,-0.47395,0.00025,14.37044]
[1778852726385,43.79,79087.44,507.5,-0.47395,0.00025,14.37044]
[1778852726421,43.79,79087.44,507.5,-0.47395,0.00025,14.37044]
[1778852726439,43.79,79087.44,507.5,-0.47395,0.00025,14.37044]
[1778852726444,43.79,79087.44,507.5,-0.47395,0.00025,14.37044]
[1778852726617,43.79,79087.44,507.5,-0.47395,0.00025,14.37044]
[1778852726987,43.79,79087.44,507.5,-0.47395,0.00025,14.37044]
[1778852726871,43.76,79098.8,507.5,-0.47108,0.00025,14.36535]
[1778852727406,43.76,79098.8,507.5,-0.47108,0.00025,14.36535]
[1778852728334,43.76,79099.98,507.5,-0.47078,0.00025,14.36478]
[1778852728858,43.76,79099.98,507.5,-0.47078,0.00025,14.36478]
[1778852728945,43.76,79099.98,507.5,-0.47078,0.00025,14.36478]
[1778852728950,43.76,79099.98,507.5,-0.47078,0.00025,14.36478]
[1778852729011,43.77,79100.94,507.5,-0.47054,0.00025,14.36431]
[1778852729088,43.77,79100.94,507.5,-0.47054,0.00025,14.36431]
[1778852729350,43.77,79100.94,507.5,-0.47054,0.00025,14.36431]
[1778852729372,43.77,79100.94,507.5,-0.47054,0.00025,14.36431]
[1778852729949,43.77,79100.94,507.5,-0.47054,0.00025,14.36431]
[1778852729968,43.77,79095.49,507.5,-0.47191,0.00025,14.3669]
[1778852731232,43.77,79098.3,507.5,-0.47121,0.00025,14.36559]
[1778852731286,43.77,79098.3,507.5,-0.47121,0.00025,14.36559]
[1778852731989,43.77,79098.3,507.5,-0.47121,0.00025,14.36559]
[1778852731989,43.77,79098.3,507.5,-0.47121,0.00025,14.36559]
[1778852732025,43.77,79098.3,507.5,-0.47121,0.00025,14.36559]
[1778852732034,43.77,79098.3,507.5,-0.47121,0.00025,14.36559]
[1778852732049,43.77,79098.3,507.5,-0.47121,0.00025,14.36559]
[1778852731913,43.77,79101.28,507.5,-0.47045,0.00025,14.35757]
[1778852732097,43.77,79101.28,507.5,-0.47045,0.00025,14.35757]
[1778852732169,43.77,79101.28,507.5,-0.47045,0.00025,14.35757]
[1778852732216,43.77,79101.28,507.5,-0.47045,0.00025,14.35757]
[1778852732234,43.77,79101.28,507.5,-0.47045,0.00025,14.35757]
[1778852732402,43.77,79101.28,507.5,-0.47045,0.00025,14.35757]
[1778852732687,43.77,79101.28,507.5,-0.47045,0.00025,14.35757]
[1778852732920,43.77,79107.82,507.5,-0.4688,0.00025,14.35422]
[1778852733098,43.77,79107.82,507.5,-0.4688,0.00025,14.35422]
[1778852733171,43.77,79107.82,507.5,-0.4688,0.00025,14.35422]
[1778852733332,43.77,79107.82,507.5,-0.4688,0.00025,14.35422]
[1778852733679,43.77,79107.82,507.5,-0.4688,0.00025,14.35422]
[1778852733696,43.77,79107.82,507.5,-0.4688,0.00025,14.35422]
[1778852733779,43.77,79107.82,507.5,-0.4688,0.00025,14.35422]
[1778852733806,43.77,79107.82,507.5,-0.4688,0.00025,14.35422]
[1778852733807,43.77,79107.82,507.5,-0.4688,0.00025,14.35422]
[1778852734107,43.77,79107.82,507.5,-0.4688,0.00025,14.35422]
[1778852734146,43.77,79124.53,507.5,-0.4646,0.00025,14.34457]
[1778852734229,43.77,79124.53,507.5,-0.4646,0.00025,14.34457]
[1778852734326,43.77,79124.53,507.5,-0.4646,0.00025,14.34457]
[1778852734449,43.77,79124.53,507.5,-0.4646,0.00025,14.34457]
[1778852734754,43.77,79124.53,507.5,-0.4646,0.00025,14.34457]
[1778852734955,43.77,79124.53,507.5,-0.4646,0.00025,14.34457]
[1778852735053,43.77,79124.53,507.5,-0.4646,0.00025,14.34457]
[1778852735023,43.77,79132.24,507.5,-0.46266,0.00025,14.33957]
[1778852735642,43.77,79132.24,507.5,-0.46266,0.00025,14.33957]
[1778852735976,43.77,79121.81,507.5,-0.46528,0.00025,14.34624]
[1778852736879,43.77,79121.81,507.5,-0.46528,0.00025,14.34624]
[1778852738535,43.76,79122.3,507.5,-0.46515,0.00025,14.34593]
[1778852738855,43.76,79122.3,507.5,-0.46515,0.00025,14.34593]
[1778852738977,43.76,79110.04,507.5,-0.46824,0.00025,14.35302]
[1778852739984,43.76,79103.49,507.5,-0.46988,0.00025,14.35644]
[1778852740488,43.76,79103.49,507.5,-0.46988,0.00025,14.35644]
[1778852741022,43.76,79103.49,507.5,-0.46988,0.00025,14.35644]
[1778852741133,43.76,79100.68,507.5,-0.47059,0.00025,14.35784]
[1778852741240,43.76,79100.68,507.5,-0.47059,0.00025,14.35784]
[1778852741517,43.76,79100.68,507.5,-0.47059,0.00025,14.35784]
[1778852741528,43.76,79100.68,507.5,-0.47059,0.00025,14.35784]
[1778852741573,43.76,79100.68,507.5,-0.47059,0.00025,14.35784]
[1778852741744,43.76,79100.68,507.5,-0.47059,0.00025,14.35784]
[1778852741758,43.76,79100.68,507.5,-0.47059,0.00025,14.35784]
[1778852742072,43.76,79100.68,507.5,-0.47059,0.00025,14.35784]
[1778852742084,43.76,79100.68,507.5,-0.47059,0.00025,14.35784]
[1778852741998,43.75,79089.5,507.5,-0.47341,0.00025,14.36295]
[1778852742347,43.75,79089.5,507.5,-0.47341,0.00025,14.36295]
[1778852742351,43.75,79089.5,507.5,-0.47341,0.00025,14.36295]
[1778852742532,43.75,79089.5,507.5,-0.47341,0.00025,14.36295]
[1778852742750,43.75,79089.5,507.5,-0.47341,0.00025,14.36295]
[1778852743075,43.76,79075.88,507.5,-0.47685,0.00025,14.36821]
[1778852743230,43.76,79075.88,507.5,-0.47685,0.00025,14.36821]
[1778852743266,43.76,79075.88,507.5,-0.47685,0.00025,14.36821]
[1778852743272,43.76,79075.88,507.5,-0.47685,0.00025,14.36821]
[1778852743320,43.76,79075.88,507.5,-0.47685,0.00025,14.36821]
[1778852744013,43.75,79073.47,507.5,-0.47745,0.00025,14.36903]
[1778852745019,43.75,79077.76,507.5,-0.47637,0.00025,14.36755]
[1778852746251,43.75,79078.12,507.5,-0.47628,0.00025,14.36741]
[1778852746478,43.75,79078.12,507.5,-0.47628,0.00025,14.36741]
[1778852746577,43.75,79078.12,507.5,-0.47628,0.00025,14.36741]
[1778852746942,43.75,79078.12,507.5,-0.47628,0.00025,14.36741]
[1778852747033,43.75,79074.75,507.5,-0.47713,0.00025,14.36859]
[1778852747590,43.75,79074.75,507.5,-0.47713,0.00025,14.36859]
[1778852747606,43.75,79074.75,507.5,-0.47713,0.00025,14.36859]
[1778852747659,43.75,79074.75,507.5,-0.47713,0.00025,14.36859]
[1778852747744,43.75,79074.75,507.5,-0.47713,0.00025,14.36859]
[1778852748042,43.74,79068.91,507.5,-0.4786,0.00025,14.37048]
[1778852748127,43.74,79068.91,507.5,-0.4786,0.00025,14.37048]
[1778852748319,43.74,79068.91,507.5,-0.4786,0.00025,14.37048]
[1778852748362,43.74,79068.91,507.5,-0.4786,0.00025,14.37048]
[1778852749151,43.74,79069.41,507.5,-0.47847,0.00025,14.37033]
[1778852749296,43.74,79069.41,507.5,-0.47847,0.00025,14.37033]
[1778852749968,43.74,79069.41,507.5,-0.47847,0.00025,14.37033]
[1778852750489,43.74,79069.56,507.5,-0.47844,0.00025,14.37028]
[1778852751899,43.74,79070.7,507.5,-0.47815,0.00025,14.36992]
[1778852753079,43.74,79074.04,507.5,-0.4773,0.00025,14.36883]
[1778852753306,43.74,79074.04,507.5,-0.4773,0.00025,14.36883]
[1778852754086,43.73,79070.24,507.5,-0.47826,0.00025,14.37006]
[1778852754400,43.73,79070.24,507.5,-0.47826,0.00025,14.37006]
[1778852754670,43.73,79070.24,507.5,-0.47826,0.00025,14.37006]
[1778852754926,43.73,79070.24,507.5,-0.47826,0.00025,14.37006]
[1778852755093,43.73,79063.54,507.5,-0.47995,0.00025,14.37204]
[1778852755377,43.73,79063.54,507.5,-0.47995,0.00025,14.37204]
[1778852756100,43.73,79058.03,507.5,-0.48134,0.00025,14.37348]
[1778852761065,43.73,79059.03,507.5,-0.48109,0.00025,14.37323]
[1778852761520,43.73,79061.2,507.5,-0.48054,0.00025,14.37267]
[1778852761567,43.73,79061.2,507.5,-0.48054,0.00025,14.37267]
[1778852761596,43.73,79061.2,507.5,-0.48054,0.00025,14.37267]
[1778852761824,43.73,79061.2,507.5,-0.48054,0.00025,14.37267]
[1778852762077,43.73,79061.2,507.5,-0.48054,0.00025,14.37267]
[1778852762080,43.73,79061.2,507.5,-0.48054,0.00025,14.37267]
[1778852762495,43.73,79058.7,507.5,-0.48117,0.00025,14.37331]
[1778852762525,43.73,79058.7,507.5,-0.48117,0.00025,14.37331]
[1778852762574,43.73,79058.7,507.5,-0.48117,0.00025,14.37331]
[1778852762628,43.73,79058.7,507.5,-0.48117,0.00025,14.37331]
[1778852762753,43.73,79058.7,507.5,-0.48117,0.00025,14.37331]
[1778852762876,43.73,79058.7,507.5,-0.48117,0.00025,14.37331]
[1778852762938,43.73,79058.7,507.5,-0.48117,0.00025,14.37331]
[1778852763013,43.73,79058.7,507.5,-0.48117,0.00025,14.37331]
[1778852763080,43.72,79040.75,507.5,-0.48571,0.00025,14.37684]
[1778852763435,43.72,79040.75,507.5,-0.48571,0.00025,14.37684]
[1778852763453,43.72,79040.75,507.5,-0.48571,0.00025,14.37684]
[1778852763646,43.72,79040.75,507.5,-0.48571,0.00025,14.37684]
[1778852763738,43.72,79040.75,507.5,-0.48571,0.00025,14.37684]
[1778852763828,43.72,79027.31,507.5,-0.48911,0.00025,14.37826]
[1778852764450,43.72,79027.31,507.5,-0.48911,0.00025,14.37826]
[1778852764462,43.72,79027.31,507.5,-0.48911,0.00025,14.37826]
[1778852764473,43.72,79027.31,507.5,-0.48911,0.00025,14.37826]
[1778852764497,43.72,79027.31,507.5,-0.48911,0.00025,14.37826]
[1778852764520,43.72,79027.31,507.5,-0.48911,0.00025,14.37826]
[1778852764533,43.72,79027.31,507.5,-0.48911,0.00025,14.37826]
[1778852764607,43.72,79027.31,507.5,-0.48911,0.00025,14.37826]
[1778852764636,43.72,79027.31,507.5,-0.48911,0.00025,14.37826]
[1778852764664,43.72,79027.31,507.5,-0.48911,0.00025,14.37826]
[1778852764674,43.72,79027.31,507.5,-0.48911,0.00025,14.37826]
[1778852764808,43.72,79027.31,507.5,-0.48911,0.00025,14.37826]
[1778852765022,43.72,79027.31,507.5,-0.48911,0.00025,14.37826]
[1778852765061,43.72,79022.71,507.5,-0.49027,0.00025,14.37851]
[1778852765201,43.72,79022.71,507.5,-0.49027,0.00025,14.37851]
[1778852765216,43.72,79022.71,507.5,-0.49027,0.00025,14.37851]
[1778852765293,43.72,79022.71,507.5,-0.49027,0.00025,14.37851]
[1778852765313,43.72,79022.71,507.5,-0.49027,0.00025,14.37851]
[1778852765392,43.72,79022.71,507.5,-0.49027,0.00025,14.37851]
[1778852765435,43.72,79022.71,507.5,-0.49027,0.00025,14.37851]
[1778852765532,43.72,79022.71,507.5,-0.49027,0.00025,14.37851]
[1778852765618,43.72,79022.71,507.5,-0.49027,0.00025,14.37851]
[1778852765679,43.72,79022.71,507.5,-0.49027,0.00025,14.37851]
[1778852765765,43.72,79022.71,507.5,-0.49027,0.00025,14.37851]
[1778852765907,43.72,79022.71,507.5,-0.49027,0.00025,14.37851]
[1778852766083,43.72,79022.71,507.5,-0.49027,0.00025,14.37851]
[1778852766039,43.72,79011.95,507.5,-0.493,0.00025,14.37861]
[1778852766849,43.72,79004.95,507.5,-0.49477,0.00025,14.37832]
[1778852768710,43.72,79006.76,507.5,-0.49431,0.00025,14.37842]
[1778852768781,43.72,79003.3,507.5,-0.49519,0.00025,14.3782]
[1778852769185,43.72,79003.3,507.5,-0.49519,0.00025,14.3782]
[1778852769210,43.72,79003.3,507.5,-0.49519,0.00025,14.3782]
[1778852769567,43.72,79003.3,507.5,-0.49519,0.00025,14.3782]
[1778852769823,43.72,79003.3,507.5,-0.49519,0.00025,14.3782]
[1778852769931,43.72,79003.3,507.5,-0.49519,0.00025,14.3782]
[1778852770049,43.72,79003.3,507.5,-0.49519,0.00025,14.3782]
[1778852770620,43.72,79001.31,507.5,-0.49569,0.00025,14.37805]
[1778852770985,43.72,79001.31,507.5,-0.49569,0.00025,14.37805]
[1778852772031,43.71,79002.23,507.5,-0.49546,0.00025,14.37812]
[1778852772066,43.71,79002.23,507.5,-0.49546,0.00025,14.37812]
[1778852772325,43.71,79000.23,507.5,-0.49596,0.00025,14.37796]
[1778852772839,43.71,79000.23,507.5,-0.49596,0.00025,14.37796]
[1778852772997,43.71,79000.23,507.5,-0.49596,0.00025,14.37796]
[1778852773042,43.71,79004.55,507.5,-0.49487,0.00025,14.37829]
[1778852773235,43.71,79009.12,507.5,-0.49371,0.00025,14.37853]
[1778852774651,43.71,79009.12,507.5,-0.49371,0.00025,14.37853]
[1778852775245,43.71,79006.95,507.5,-0.49426,0.00025,14.37843]
[1778852775249,43.71,79006.95,507.5,-0.49426,0.00025,14.37843]
[1778852775276,43.71,79006.95,507.5,-0.49426,0.00025,14.37843]
[1778852775438,43.71,79006.95,507.5,-0.49426,0.00025,14.37843]
[1778852776140,43.71,79006.95,507.5,-0.49426,0.00025,14.37843]
[1778852776500,43.7,79007.97,507.5,-0.494,0.00025,14.37848]
[1778852776642,43.7,79007.97,507.5,-0.494,0.00025,14.37848]
[1778852777128,43.7,79011.56,507.5,-0.4931,0.00025,14.3786]
[1778852777692,43.7,79011.56,507.5,-0.4931,0.00025,14.3786]
[1778852777702,43.7,79011.56,507.5,-0.4931,0.00025,14.3786]
[1778852777754,43.7,79025.33,507.5,-0.48961,0.00025,14.37838]
[1778852778616,43.71,79028.4,507.5,-0.48883,0.00025,14.37818]
[1778852780418,43.71,79029.38,507.5,-0.48858,0.00025,14.37811]
[1778852780422,43.71,79029.38,507.5,-0.48858,0.00025,14.37811]
[1778852780442,43.71,79029.38,507.5,-0.48858,0.00025,14.37811]
[1778852780448,43.71,79029.38,507.5,-0.48858,0.00025,14.37811]
[1778852780556,43.71,79029.38,507.5,-0.48858,0.00025,14.37811]
[1778852780646,43.71,79029.99,507.5,-0.48843,0.00025,14.37806]
[1778852781224,43.71,79029.99,507.5,-0.48843,0.00025,14.37806]
[1778852781246,43.71,79029.99,507.5,-0.48843,0.00025,14.37806]
[1778852781280,43.71,79029.99,507.5,-0.48843,0.00025,14.37806]
[1778852781427,43.71,79029.99,507.5,-0.48843,0.00025,14.37806]
[1778852781511,43.71,79020.1,507.5,-0.49093,0.00025,14.3786]
[1778852782262,43.71,79020.1,507.5,-0.49093,0.00025,14.3786]
[1778852783078,43.71,79020.1,507.5,-0.49093,0.00025,14.3786]
[1778852783092,43.71,79020.1,507.5,-0.49093,0.00025,14.3786]
[1778852782301,43.71,79012.58,507.5,-0.49284,0.00025,14.37862]
[1778852783418,43.71,79012.58,507.5,-0.49284,0.00025,14.37862]
[1778852783433,43.71,79012.58,507.5,-0.49284,0.00025,14.37862]
[1778852783445,43.71,79012.58,507.5,-0.49284,0.00025,14.37862]
[1778852783498,43.71,79012.58,507.5,-0.49284,0.00025,14.37862]
[1778852783553,43.71,79012.58,507.5,-0.49284,0.00025,14.37862]
[1778852783826,43.71,79012.58,507.5,-0.49284,0.00025,14.37862]
[1778852783855,43.71,79012.58,507.5,-0.49284,0.00025,14.37862]
[1778852783948,43.71,79012.58,507.5,-0.49284,0.00025,14.37862]
[1778852784106,43.71,79012.58,507.5,-0.49284,0.00025,14.37862]
[1778852784143,43.71,79012.58,507.5,-0.49284,0.00025,14.37862]
[1778852784207,43.71,79012.58,507.5,-0.49284,0.00025,14.37862]
[1778852784065,43.68,79007.04,507.5,-0.49424,0.00025,14.37843]
[1778852784421,43.68,79007.04,507.5,-0.49424,0.00025,14.37843]
[1778852784491,43.68,79007.04,507.5,-0.49424,0.00025,14.37843]
[1778852784973,43.68,79027.02,507.5,-0.48918,0.00025,14.37828]
[1778852785398,43.68,79039.73,507.5,-0.48596,0.00025,14.37698]
[1778852786717,43.68,79039.73,507.5,-0.48596,0.00025,14.37698]
[1778852786865,43.68,79039.14,507.5,-0.48611,0.00025,14.37706]
[1778852788142,43.68,79039.14,507.5,-0.48611,0.00025,14.37706]
[1778852788147,43.68,79044.99,507.5,-0.48463,0.00025,14.37616]
[1778852788667,43.68,79044.99,507.5,-0.48463,0.00025,14.37616]
[1778852788868,43.68,79044.99,507.5,-0.48463,0.00025,14.37616]
[1778852788945,43.68,79044.99,507.5,-0.48463,0.00025,14.37616]
[1778852789515,43.68,79046.03,507.5,-0.48437,0.00025,14.37598]
[1778852790146,43.68,79046.03,507.5,-0.48437,0.00025,14.37598]
[1778852789608,43.67,79056.25,507.5,-0.48178,0.00025,14.37388]
[1778852791003,43.67,79062.13,507.5,-0.48029,0.00025,14.36582]
[1778852791822,43.67,79062.13,507.5,-0.48029,0.00025,14.36582]
[1778852791830,43.67,79062.13,507.5,-0.48029,0.00025,14.36582]
[1778852791858,43.67,79062.13,507.5,-0.48029,0.00025,14.36582]
[1778852791882,43.67,79062.13,507.5,-0.48029,0.00025,14.36582]
[1778852792086,43.67,79062.13,507.5,-0.48029,0.00025,14.36582]
[1778852793461,43.67,79061.58,507.5,-0.48043,0.00025,14.36597]
[1778852793470,43.67,79061.58,507.5,-0.48043,0.00025,14.36597]
[1778852793506,43.67,79061.58,507.5,-0.48043,0.00025,14.36597]
[1778852793534,43.67,79061.58,507.5,-0.48043,0.00025,14.36597]
[1778852793633,43.67,79061.58,507.5,-0.48043,0.00025,14.36597]
[1778852793919,43.67,79061.58,507.5,-0.48043,0.00025,14.36597]
[1778852793941,43.67,79061.58,507.5,-0.48043,0.00025,14.36597]
[1778852794043,43.67,79065.3,507.5,-0.47948,0.00025,14.36493]
[1778852794688,43.67,79065.3,507.5,-0.47948,0.00025,14.36493]
[1778852794765,43.67,79069.15,507.5,-0.47851,0.00025,14.36378]
[1778852795761,43.67,79069.15,507.5,-0.47851,0.00025,14.36378]
[1778852795839,43.67,79064.87,507.5,-0.47959,0.00025,14.36506]
[1778852797126,43.67,79064.87,507.5,-0.47959,0.00025,14.36506]
[1778852797127,43.67,79068.51,507.5,-0.47867,0.00025,14.36398]
[1778852798682,43.67,79070.06,507.5,-0.47828,0.00025,14.3635]
[1778852798686,43.67,79070.06,507.5,-0.47828,0.00025,14.3635]
[1778852799457,43.67,79071.65,507.5,-0.47788,0.00025,14.36299]
[1778852799585,43.67,79071.65,507.5,-0.47788,0.00025,14.36299]
[1778852799749,43.67,79071.65,507.5,-0.47788,0.00025,14.36299]
[1778852799755,43.67,79071.65,507.5,-0.47788,0.00025,14.36299]
[1778852799771,43.67,79071.65,507.5,-0.47788,0.00025,14.36299]
[1778852799891,43.67,79071.65,507.5,-0.47788,0.00025,14.36299]
[1778852799936,43.67,79071.65,507.5,-0.47788,0.00025,14.36299]
[1778852800201,43.67,79073.28,507.5,-0.47746,0.00025,14.36245]
[1778852800925,43.67,79088.06,507.5,-0.47373,0.00025,14.35689]
[1778852801326,43.67,79088.06,507.5,-0.47373,0.00025,14.35689]
[1778852801536,43.67,79088.06,507.5,-0.47373,0.00025,14.35689]
[1778852801556,43.67,79088.06,507.5,-0.47373,0.00025,14.35689]
[1778852801690,43.67,79088.06,507.5,-0.47373,0.00025,14.35689]
[1778852801720,43.67,79088.06,507.5,-0.47373,0.00025,14.35689]
[1778852801725,43.67,79088.06,507.5,-0.47373,0.00025,14.35689]
[1778852801735,43.67,79088.06,507.5,-0.47373,0.00025,14.35689]
[1778852801812,43.67,79088.06,507.5,-0.47373,0.00025,14.35689]
[1778852801976,43.67,79088.06,507.5,-0.47373,0.00025,14.35689]
[1778852802115,43.67,79088.06,507.5,-0.47373,0.00025,14.35689]
[1778852802141,43.67,79094.95,507.5,-0.47199,0.00025,14.35386]
[1778852802520,43.67,79094.95,507.5,-0.47199,0.00025,14.35386]
[1778852802636,43.67,79094.95,507.5,-0.47199,0.00025,14.35386]
[1778852802972,43.67,79094.95,507.5,-0.47199,0.00025,14.35386]
[1778852803108,43.67,79094.95,507.5,-0.47199,0.00025,14.35386]
[1778852803157,43.67,79107.76,507.5,-0.46875,0.00025,14.34751]
[1778852803264,43.67,79107.76,507.5,-0.46875,0.00025,14.34751]
[1778852803463,43.67,79107.76,507.5,-0.46875,0.00025,14.34751]
[1778852804083,43.67,79107.76,507.5,-0.46875,0.00025,14.34751]
[1778852804089,43.66,79125.18,507.5,-0.46435,0.00025,14.33735]
[1778852804545,43.66,79125.18,507.5,-0.46435,0.00025,14.33735]
[1778852804678,43.66,79125.18,507.5,-0.46435,0.00025,14.33735]
[1778852805102,43.66,79125.18,507.5,-0.46435,0.00025,14.33735]
[1778852805112,43.66,79125.43,507.5,-0.46429,0.00025,14.33719]
[1778852805429,43.66,79125.43,507.5,-0.46429,0.00025,14.33719]
[1778852805430,43.66,79125.43,507.5,-0.46429,0.00025,14.33719]
[1778852806599,43.66,79122.8,507.5,-0.46495,0.00025,14.33883]
[1778852807209,43.66,79122.52,507.5,-0.46502,0.00025,14.339]
[1778852809698,43.65,79125.12,507.5,-0.46436,0.00025,14.33737]
[1778852810313,43.65,79123.09,507.5,-0.46487,0.00025,14.33863]
[1778852811556,43.65,79120.9,507.5,-0.46542,0.00025,14.33998]
[1778852812523,43.65,79127.64,507.5,-0.46372,0.00025,14.33573]
[1778852813308,43.65,79127.64,507.5,-0.46372,0.00025,14.33573]
[1778852815123,43.64,79127.98,507.5,-0.46363,0.00025,14.33551]
[1778852815313,43.64,79128.09,507.5,-0.4636,0.00025,14.33543]
[1778852815544,43.64,79124.54,507.5,-0.4645,0.00025,14.3377]
[1778852816226,43.64,79124.54,507.5,-0.4645,0.00025,14.3377]
[1778852816462,43.64,79124.54,507.5,-0.4645,0.00025,14.3377]
[1778852816478,43.64,79124.54,507.5,-0.4645,0.00025,14.3377]
[1778852816486,43.64,79124.54,507.5,-0.4645,0.00025,14.3377]
[1778852816542,43.64,79124.54,507.5,-0.4645,0.00025,14.3377]
[1778852816637,43.64,79124.54,507.5,-0.4645,0.00025,14.3377]
[1778852816692,43.64,79124.54,507.5,-0.4645,0.00025,14.3377]
[1778852816961,43.64,79129.17,507.5,-0.46333,0.00025,14.33472]
[1778852817519,43.64,79129.17,507.5,-0.46333,0.00025,14.33472]
[1778852817526,43.64,79129.17,507.5,-0.46333,0.00025,14.33472]
[1778852817731,43.64,79129.17,507.5,-0.46333,0.00025,14.33472]
[1778852817991,43.64,79129.17,507.5,-0.46333,0.00025,14.33472]
[1778852818026,43.64,79129.17,507.5,-0.46333,0.00025,14.33472]
[1778852818163,43.64,79129.17,507.5,-0.46333,0.00025,14.33472]
[1778852818163,43.64,79144.69,507.5,-0.45941,0.00025,14.32383]
[1778852818256,43.64,79144.69,507.5,-0.45941,0.00025,14.32383]
[1778852818275,43.64,79144.69,507.5,-0.45941,0.00025,14.32383]
[1778852818323,43.64,79144.69,507.5,-0.45941,0.00025,14.32383]
[1778852818336,43.64,79144.69,507.5,-0.45941,0.00025,14.32383]
[1778852818450,43.64,79144.69,507.5,-0.45941,0.00025,14.32383]
[1778852818500,43.64,79144.69,507.5,-0.45941,0.00025,14.32383]
[1778852818709,43.64,79144.69,507.5,-0.45941,0.00025,14.32383]
[1778852818783,43.64,79144.69,507.5,-0.45941,0.00025,14.32383]
[1778852818791,43.64,79144.69,507.5,-0.45941,0.00025,14.32383]
[1778852818814,43.64,79144.69,507.5,-0.45941,0.00025,14.32383]
[1778852818836,43.64,79144.69,507.5,-0.45941,0.00025,14.32383]
[1778852818860,43.64,79144.69,507.5,-0.45941,0.00025,14.32383]
[1778852818872,43.64,79144.69,507.5,-0.45941,0.00025,14.32383]
[1778852818931,43.64,79144.69,507.5,-0.45941,0.00025,14.32383]
[1778852818954,43.64,79144.69,507.5,-0.45941,0.00025,14.32383]
[1778852818995,43.64,79144.69,507.5,-0.45941,0.00025,14.32383]
[1778852819070,43.64,79144.69,507.5,-0.45941,0.00025,14.32383]
[1778852819101,43.64,79144.69,507.5,-0.45941,0.00025,14.32383]
[1778852819125,43.64,79144.69,507.5,-0.45941,0.00025,14.32383]
[1778852819161,43.64,79144.69,507.5,-0.45941,0.00025,14.32383]
[1778852819113,43.63,79155.14,507.5,-0.45678,0.00025,14.31571]
[1778852819290,43.63,79155.14,507.5,-0.45678,0.00025,14.31571]
[1778852819326,43.63,79155.14,507.5,-0.45678,0.00025,14.31571]
[1778852819490,43.63,79155.14,507.5,-0.45678,0.00025,14.31571]
[1778852819624,43.63,79155.14,507.5,-0.45678,0.00025,14.31571]
[1778852819806,43.63,79155.14,507.5,-0.45678,0.00025,14.31571]
[1778852819837,43.63,79155.14,507.5,-0.45678,0.00025,14.31571]
[1778852819838,43.63,79155.14,507.5,-0.45678,0.00025,14.31571]
[1778852819843,43.63,79155.14,507.5,-0.45678,0.00025,14.31571]
[1778852819944,43.63,79155.14,507.5,-0.45678,0.00025,14.31571]
[1778852820125,43.63,79155.14,507.5,-0.45678,0.00025,14.31571]
[1778852820242,43.63,79172.0,507.5,-0.45254,0.00025,14.30131]
[1778852820345,43.63,79172.0,507.5,-0.45254,0.00025,14.30131]
[1778852820414,43.63,79172.0,507.5,-0.45254,0.00025,14.30131]
[1778852820459,43.63,79172.0,507.5,-0.45254,0.00025,14.30131]
[1778852820500,43.63,79172.0,507.5,-0.45254,0.00025,14.30131]
[1778852820810,43.63,79172.0,507.5,-0.45254,0.00025,14.30131]
[1778852821188,43.63,79172.0,507.5,-0.45254,0.00025,14.30131]
[1778852821124,43.63,79182.64,507.5,-0.44986,0.00025,14.29139]
[1778852821622,43.63,79182.64,507.5,-0.44986,0.00025,14.29139]
[1778852821623,43.63,79182.64,507.5,-0.44986,0.00025,14.29139]
[1778852821686,43.63,79182.64,507.5,-0.44986,0.00025,14.29139]
[1778852821815,43.63,79182.64,507.5,-0.44986,0.00025,14.29139]
[1778852821991,43.63,79182.64,507.5,-0.44986,0.00025,14.29139]
[1778852822194,43.63,79182.64,507.5,-0.44986,0.00025,14.29139]
[1778852822111,43.63,79189.73,507.5,-0.44808,0.00025,14.28442]
[1778852822302,43.63,79189.73,507.5,-0.44808,0.00025,14.28442]
[1778852822310,43.63,79189.73,507.5,-0.44808,0.00025,14.28442]
[1778852822353,43.63,79189.73,507.5,-0.44808,0.00025,14.28442]
[1778852823099,43.63,79189.73,507.5,-0.44808,0.00025,14.28442]
[1778852823115,43.63,79189.73,507.5,-0.44808,0.00025,14.28442]
[1778852822974,43.63,79192.93,507.5,-0.44728,0.00025,14.28117]
[1778852824184,43.63,79192.93,507.5,-0.44728,0.00025,14.28117]
[1778852823868,43.63,79199.32,507.5,-0.44567,0.00025,14.27452]
[1778852824430,43.63,79199.32,507.5,-0.44567,0.00025,14.27452]
[1778852824651,43.63,79199.32,507.5,-0.44567,0.00025,14.27452]
[1778852825160,43.63,79199.32,507.5,-0.44567,0.00025,14.27452]
[1778852825260,43.63,79199.32,507.5,-0.44567,0.00025,14.27452]
[1778852825136,43.62,79207.2,507.5,-0.44369,0.00025,14.26599]
[1778852825278,43.62,79207.2,507.5,-0.44369,0.00025,14.26599]
[1778852825351,43.62,79207.2,507.5,-0.44369,0.00025,14.26599]
[1778852825351,43.62,79207.2,507.5,-0.44369,0.00025,14.26599]
[1778852825395,43.62,79207.2,507.5,-0.44369,0.00025,14.26599]
[1778852825615,43.62,79207.2,507.5,-0.44369,0.00025,14.26599]
[1778852825798,43.62,79207.2,507.5,-0.44369,0.00025,14.26599]
[1778852825801,43.62,79207.2,507.5,-0.44369,0.00025,14.26599]
[1778852825855,43.62,79207.2,507.5,-0.44369,0.00025,14.26599]
[1778852825888,43.62,79207.2,507.5,-0.44369,0.00025,14.26599]
[1778852825952,43.62,79224.18,507.5,-0.43944,0.00025,14.24645]
[1778852826776,43.62,79224.18,507.5,-0.43944,0.00025,14.24645]
[1778852826817,43.62,79224.18,507.5,-0.43944,0.00025,14.24645]
[1778852826945,43.62,79224.18,507.5,-0.43944,0.00025,14.24645]
[1778852826955,43.62,79224.18,507.5,-0.43944,0.00025,14.24645]
[1778852827055,43.62,79224.18,507.5,-0.43944,0.00025,14.24645]
[1778852827089,43.62,79224.18,507.5,-0.43944,0.00025,14.24645]
[1778852827116,43.62,79224.18,507.5,-0.43944,0.00025,14.24645]
[1778852827211,43.62,79232.03,507.5,-0.43747,0.00025,14.23686]
[1778852827305,43.62,79232.03,507.5,-0.43747,0.00025,14.23686]
[1778852827389,43.62,79232.03,507.5,-0.43747,0.00025,14.23686]
[1778852827496,43.62,79232.03,507.5,-0.43747,0.00025,14.23686]
[1778852827827,43.62,79232.03,507.5,-0.43747,0.00025,14.23686]
[1778852827839,43.62,79232.03,507.5,-0.43747,0.00025,14.23686]
[1778852828021,43.62,79232.03,507.5,-0.43747,0.00025,14.23686]
[1778852828085,43.62,79232.03,507.5,-0.43747,0.00025,14.23686]
[1778852828126,43.62,79236.41,507.5,-0.43637,0.00025,14.23137]
[1778852828535,43.62,79236.41,507.5,-0.43637,0.00025,14.23137]
[1778852828803,43.62,79236.41,507.5,-0.43637,0.00025,14.23137]
[1778852829213,43.62,79236.41,507.5,-0.43637,0.00025,14.23137]
[1778852828902,43.62,79229.72,507.5,-0.43805,0.00025,14.23971]
[1778852829306,43.62,79229.72,507.5,-0.43805,0.00025,14.23971]
[1778852829321,43.62,79229.72,507.5,-0.43805,0.00025,14.23971]
[1778852829354,43.62,79229.72,507.5,-0.43805,0.00025,14.23971]
[1778852829410,43.62,79229.72,507.5,-0.43805,0.00025,14.23971]
[1778852829632,43.62,79229.72,507.5,-0.43805,0.00025,14.23971]
[1778852829738,43.62,79229.72,507.5,-0.43805,0.00025,14.23971]
[1778852829819,43.62,79229.72,507.5,-0.43805,0.00025,14.23971]
[1778852829960,43.62,79229.72,507.5,-0.43805,0.00025,14.23971]
[1778852830309,43.62,79231.74,507.5,-0.43754,0.00025,14.23721]
[1778852830348,43.62,79231.74,507.5,-0.43754,0.00025,14.23721]
[1778852830356,43.62,79231.74,507.5,-0.43754,0.00025,14.23721]
[1778852831014,43.62,79231.74,507.5,-0.43754,0.00025,14.23721]
[1778852831107,43.62,79237.35,507.5,-0.43614,0.00025,14.23016]
[1778852831366,43.62,79237.35,507.5,-0.43614,0.00025,14.23016]
[1778852832061,43.62,79237.35,507.5,-0.43614,0.00025,14.23016]
[1778852832271,43.61,79237.73,507.5,-0.43603,0.00025,14.2296]
[1778852832322,43.61,79237.73,507.5,-0.43603,0.00025,14.2296]
[1778852832360,43.61,79237.73,507.5,-0.43603,0.00025,14.2296]
[1778852832685,43.61,79237.73,507.5,-0.43603,0.00025,14.2296]
[1778852832809,43.61,79237.73,507.5,-0.43603,0.00025,14.2296]
[1778852832812,43.61,79237.73,507.5,-0.43603,0.00025,14.2296]
[1778852833081,43.61,79237.73,507.5,-0.43603,0.00025,14.2296]
[1778852833182,43.61,79226.54,507.5,-0.43883,0.00025,14.24351]
[1778852833876,43.61,79226.54,507.5,-0.43883,0.00025,14.24351]
[1778852834052,43.61,79226.54,507.5,-0.43883,0.00025,14.24351]
[1778852834201,43.6,79221.77,507.5,-0.44002,0.00025,14.24921]
[1778852834468,43.6,79221.77,507.5,-0.44002,0.00025,14.24921]
[1778852834477,43.6,79221.77,507.5,-0.44002,0.00025,14.24921]
[1778852834956,43.6,79221.77,507.5,-0.44002,0.00025,14.24921]
[1778852834988,43.6,79211.67,507.5,-0.44255,0.00025,14.2609]
[1778852837152,43.6,79209.46,507.5,-0.4431,0.00025,14.26337]
[1778852837201,43.6,79209.46,507.5,-0.4431,0.00025,14.26337]
[1778852837459,43.6,79208.11,507.5,-0.44343,0.00025,14.26484]
[1778852838871,43.6,79207.94,507.5,-0.44348,0.00025,14.26503]
[1778852839263,43.57,79208.42,507.5,-0.44333,0.00025,14.26437]
[1778852839416,43.57,79208.42,507.5,-0.44333,0.00025,14.26437]
[1778852841196,43.55,79207.57,507.5,-0.44352,0.00025,14.26519]
[1778852841228,43.55,79207.57,507.5,-0.44352,0.00025,14.26519]
[1778852841732,43.53,79201.11,507.5,-0.44511,0.00025,14.27208]
[1778852842455,43.53,79201.11,507.5,-0.44511,0.00025,14.27208]
[1778852845067,43.5,79204.93,507.5,-0.44413,0.00025,14.26781]
[1778852845461,43.5,79206.09,507.5,-0.44383,0.00025,14.26652]
[1778852845837,43.5,79206.09,507.5,-0.44383,0.00025,14.26652]
[1778852846180,43.5,79206.09,507.5,-0.44383,0.00025,14.26652]
[1778852846240,43.5,79206.09,507.5,-0.44383,0.00025,14.26652]
[1778852846174,43.5,79211.05,507.5,-0.44258,0.00025,14.26097]
[1778852846292,43.5,79211.05,507.5,-0.44258,0.00025,14.26097]
[1778852846312,43.5,79211.05,507.5,-0.44258,0.00025,14.26097]
[1778852846349,43.5,79211.05,507.5,-0.44258,0.00025,14.26097]
[1778852846371,43.5,79211.05,507.5,-0.44258,0.00025,14.26097]
[1778852846451,43.5,79211.05,507.5,-0.44258,0.00025,14.26097]
[1778852846473,43.5,79211.05,507.5,-0.44258,0.00025,14.26097]
[1778852846553,43.5,79211.05,507.5,-0.44258,0.00025,14.26097]
[1778852846564,43.5,79211.05,507.5,-0.44258,0.00025,14.26097]
[1778852846571,43.5,79211.05,507.5,-0.44258,0.00025,14.26097]
[1778852846575,43.5,79211.05,507.5,-0.44258,0.00025,14.26097]
[1778852846596,43.5,79211.05,507.5,-0.44258,0.00025,14.26097]
[1778852846597,43.5,79211.05,507.5,-0.44258,0.00025,14.26097]
[1778852846747,43.5,79211.05,507.5,-0.44258,0.00025,14.26097]
[1778852846867,43.5,79211.05,507.5,-0.44258,0.00025,14.26097]
[1778852847040,43.5,79211.05,507.5,-0.44258,0.00025,14.26097]
[1778852847129,43.48,79235.88,507.5,-0.43633,0.00025,14.231]
[1778852847372,43.48,79235.88,507.5,-0.43633,0.00025,14.231]
[1778852847403,43.48,79235.88,507.5,-0.43633,0.00025,14.231]
[1778852847506,43.48,79235.88,507.5,-0.43633,0.00025,14.231]
[1778852847681,43.48,79235.88,507.5,-0.43633,0.00025,14.231]
[1778852847708,43.48,79235.88,507.5,-0.43633,0.00025,14.231]
[1778852847915,43.48,79235.88,507.5,-0.43633,0.00025,14.231]
[1778852848052,43.48,79235.88,507.5,-0.43633,0.00025,14.231]
[1778852848171,43.48,79235.88,507.5,-0.43633,0.00025,14.231]
[1778852848156,43.48,79245.48,507.5,-0.43392,0.00025,14.21852]
[1778852848550,43.48,79245.48,507.5,-0.43392,0.00025,14.21852]
[1778852849049,43.48,79245.48,507.5,-0.43392,0.00025,14.21852]
[1778852849178,43.48,79245.48,507.5,-0.43392,0.00025,14.21852]
[1778852849207,43.47,79241.31,507.5,-0.43495,0.00025,14.22393]
[1778852849543,43.47,79241.31,507.5,-0.43495,0.00025,14.22393]
[1778852849744,43.47,79241.31,507.5,-0.43495,0.00025,14.22393]
[1778852850158,43.47,79241.31,507.5,-0.43495,0.00025,14.22393]
[1778852850226,43.47,79235.56,507.5,-0.4364,0.00025,14.23133]
[1778852850333,43.47,79235.56,507.5,-0.4364,0.00025,14.23133]
[1778852850684,43.47,79235.56,507.5,-0.4364,0.00025,14.23133]
[1778852850905,43.47,79235.56,507.5,-0.4364,0.00025,14.23133]
[1778852851044,43.47,79235.56,507.5,-0.4364,0.00025,14.23133]
[1778852851274,43.46,79227.15,507.5,-0.43848,0.00025,14.23515]
[1778852851353,43.46,79227.15,507.5,-0.43848,0.00025,14.23515]
[1778852851894,43.46,79227.15,507.5,-0.43848,0.00025,14.23515]
[1778852851949,43.46,79220.44,507.5,-0.44015,0.00025,14.24319]
[1778852853150,43.45,79209.39,507.5,-0.44293,0.00025,14.25594]
[1778852854823,43.45,79206.11,507.5,-0.44375,0.00025,14.25959]
[1778852855830,43.45,79202.69,507.5,-0.44461,0.00025,14.26332]
[1778852856472,43.45,79202.69,507.5,-0.44461,0.00025,14.26332]
[1778852856485,43.45,79202.69,507.5,-0.44461,0.00025,14.26332]
[1778852858149,43.45,79201.83,507.5,-0.44483,0.00025,14.26424]
[1778852858868,43.44,79198.86,507.5,-0.44557,0.00025,14.26741]
[1778852858988,43.44,79198.86,507.5,-0.44557,0.00025,14.26741]
[1778852858998,43.44,79198.86,507.5,-0.44557,0.00025,14.26741]
[1778852859058,43.44,79198.86,507.5,-0.44557,0.00025,14.26741]
[1778852859080,43.44,79193.34,507.5,-0.44696,0.00025,14.2732]
[1778852859400,43.44,79193.34,507.5,-0.44696,0.00025,14.2732]
[1778852859429,43.44,79193.34,507.5,-0.44696,0.00025,14.2732]
[1778852859521,43.44,79193.34,507.5,-0.44696,0.00025,14.2732]
[1778852859648,43.44,79193.34,507.5,-0.44696,0.00025,14.2732]
[1778852859679,43.44,79193.34,507.5,-0.44696,0.00025,14.2732]
[1778852859868,43.44,79177.42,507.5,-0.45098,0.00025,14.28892]
[1778852860593,43.44,79177.42,507.5,-0.45098,0.00025,14.28892]
[1778852861126,43.44,79177.42,507.5,-0.45098,0.00025,14.28892]
[1778852861194,43.44,79177.42,507.5,-0.45098,0.00025,14.28892]
[1778852861228,43.44,79173.38,507.5,-0.452,0.00025,14.29268]
[1778852861358,43.44,79173.38,507.5,-0.452,0.00025,14.29268]
[1778852861643,43.44,79173.38,507.5,-0.452,0.00025,14.29268]
[1778852861696,43.44,79173.38,507.5,-0.452,0.00025,14.29268]
[1778852861710,43.44,79173.38,507.5,-0.452,0.00025,14.29268]
[1778852861791,43.44,79173.38,507.5,-0.452,0.00025,14.29268]
[1778852862385,43.44,79170.67,507.5,-0.45268,0.00025,14.29515]
[1778852862457,43.44,79170.67,507.5,-0.45268,0.00025,14.29515]
[1778852862504,43.44,79170.67,507.5,-0.45268,0.00025,14.29515]
[1778852862517,43.44,79170.67,507.5,-0.45268,0.00025,14.29515]
[1778852862889,43.44,79169.27,507.5,-0.45304,0.00025,14.29642]
[1778852863354,43.44,79169.27,507.5,-0.45304,0.00025,14.29642]
[1778852864740,43.44,79170.11,507.5,-0.45282,0.00025,14.29566]
[1778852866203,43.44,79168.88,507.5,-0.45313,0.00025,14.29676]
[1778852866261,43.44,79168.88,507.5,-0.45313,0.00025,14.29676]
[1778852866285,43.44,79168.88,507.5,-0.45313,0.00025,14.29676]
[1778852866288,43.44,79169.85,507.5,-0.45289,0.00025,14.29589]
[1778852866454,43.44,79169.85,507.5,-0.45289,0.00025,14.29589]
[1778852866690,43.44,79169.85,507.5,-0.45289,0.00025,14.29589]
[1778852866798,43.44,79169.85,507.5,-0.45289,0.00025,14.29589]
[1778852866946,43.44,79169.85,507.5,-0.45289,0.00025,14.29589]
[1778852866988,43.44,79169.85,507.5,-0.45289,0.00025,14.29589]
[1778852867252,43.44,79147.64,507.5,-0.45851,0.00025,14.31443]
[1778852867429,43.44,79147.64,507.5,-0.45851,0.00025,14.31443]
[1778852867479,43.44,79147.64,507.5,-0.45851,0.00025,14.31443]
[1778852867859,43.44,79147.64,507.5,-0.45851,0.00025,14.31443]
[1778852867926,43.44,79130.48,507.5,-0.46285,0.00025,14.32681]
[1778852868388,43.44,79130.48,507.5,-0.46285,0.00025,14.32681]
[1778852868513,43.44,79130.48,507.5,-0.46285,0.00025,14.32681]
[1778852868612,43.44,79130.48,507.5,-0.46285,0.00025,14.32681]
[1778852869245,43.44,79129.98,507.5,-0.46298,0.00025,14.32714]
[1778852869299,43.44,79129.98,507.5,-0.46298,0.00025,14.32714]
[1778852869389,43.44,79129.98,507.5,-0.46298,0.00025,14.32714]
[1778852869543,43.44,79129.98,507.5,-0.46298,0.00025,14.32714]
[1778852869798,43.44,79129.98,507.5,-0.46298,0.00025,14.32714]
[1778852870253,43.44,79129.98,507.5,-0.46298,0.00025,14.32714]
[1778852870513,43.44,79127.88,507.5,-0.46351,0.00025,14.32853]
[1778852871377,43.43,79125.84,507.5,-0.46403,0.00025,14.32985]
[1778852871397,43.43,79125.84,507.5,-0.46403,0.00025,14.32985]
[1778852871494,43.43,79125.84,507.5,-0.46403,0.00025,14.32985]
[1778852872255,43.43,79132.77,507.5,-0.46227,0.00025,14.32523]
[1778852873332,43.43,79133.02,507.5,-0.4622,0.00025,14.32506]
[1778852873872,43.43,79133.02,507.5,-0.4622,0.00025,14.32506]
[1778852874129,43.43,79133.02,507.5,-0.4622,0.00025,14.32506]
[1778852874210,43.43,79137.55,507.5,-0.46105,0.00025,14.32189]
[1778852874375,43.43,79137.55,507.5,-0.46105,0.00025,14.32189]
[1778852874388,43.43,79137.55,507.5,-0.46105,0.00025,14.32189]
[1778852874400,43.43,79137.55,507.5,-0.46105,0.00025,14.32189]
[1778852874416,43.43,79137.55,507.5,-0.46105,0.00025,14.32189]
[1778852874654,43.43,79137.55,507.5,-0.46105,0.00025,14.32189]
[1778852874703,43.43,79137.55,507.5,-0.46105,0.00025,14.32189]
[1778852874876,43.43,79137.55,507.5,-0.46105,0.00025,14.32189]
[1778852874980,43.43,79154.78,507.5,-0.45669,0.00025,14.30874]
[1778852878001,43.43,79159.71,507.5,-0.45544,0.00025,14.30466]
[1778852880647,43.43,79159.68,507.5,-0.45545,0.00025,14.30468]
[1778852880683,43.43,79159.68,507.5,-0.45545,0.00025,14.30468]
[1778852881031,43.42,79152.04,507.5,-0.45738,0.00025,14.31093]
[1778852881330,43.42,79152.04,507.5,-0.45738,0.00025,14.31093]
[1778852881958,43.42,79152.04,507.5,-0.45738,0.00025,14.31093]
[1778852881967,43.42,79152.04,507.5,-0.45738,0.00025,14.31093]
[1778852882029,43.42,79160.35,507.5,-0.45528,0.00025,14.30411]
[1778852882765,43.42,79160.35,507.5,-0.45528,0.00025,14.30411]
[1778852882770,43.42,79160.35,507.5,-0.45528,0.00025,14.30411]
[1778852882776,43.42,79160.35,507.5,-0.45528,0.00025,14.30411]
[1778852882776,43.42,79160.35,507.5,-0.45528,0.00025,14.30411]
[1778852882799,43.42,79160.35,507.5,-0.45528,0.00025,14.30411]
[1778852882803,43.42,79160.35,507.5,-0.45528,0.00025,14.30411]
[1778852883231,43.42,79160.35,507.5,-0.45528,0.00025,14.30411]
[1778852883241,43.42,79164.68,507.5,-0.45418,0.00025,14.3004]
[1778852883526,43.42,79164.68,507.5,-0.45418,0.00025,14.3004]
[1778852883656,43.42,79164.68,507.5,-0.45418,0.00025,14.3004]
[1778852883712,43.42,79164.68,507.5,-0.45418,0.00025,14.3004]
[1778852883788,43.42,79164.68,507.5,-0.45418,0.00025,14.3004]
[1778852884101,43.42,79164.68,507.5,-0.45418,0.00025,14.3004]
[1778852884209,43.42,79164.68,507.5,-0.45418,0.00025,14.3004]
[1778852884278,43.42,79183.5,507.5,-0.44943,0.00025,14.28301]
[1778852884471,43.42,79183.5,507.5,-0.44943,0.00025,14.28301]
[1778852884522,43.42,79183.5,507.5,-0.44943,0.00025,14.28301]
[1778852884684,43.42,79183.5,507.5,-0.44943,0.00025,14.28301]
[1778852884991,43.42,79183.5,507.5,-0.44943,0.00025,14.28301]
[1778852885178,43.42,79183.5,507.5,-0.44943,0.00025,14.28301]
[1778852885315,43.42,79183.5,507.5,-0.44943,0.00025,14.28301]
[1778852885253,43.42,79199.38,507.5,-0.44542,0.00025,14.26675]
[1778852885487,43.42,79199.38,507.5,-0.44542,0.00025,14.26675]
[1778852885939,43.42,79199.38,507.5,-0.44542,0.00025,14.26675]
[1778852886067,43.42,79199.23,507.5,-0.44545,0.00025,14.2669]
[1778852886685,43.42,79199.23,507.5,-0.44545,0.00025,14.2669]
[1778852887063,43.42,79199.23,507.5,-0.44545,0.00025,14.2669]
[1778852887158,43.42,79199.23,507.5,-0.44545,0.00025,14.2669]
[1778852888653,43.42,79198.93,507.5,-0.44553,0.00025,14.26721]
[1778852889080,43.42,79198.93,507.5,-0.44553,0.00025,14.26721]
[1778852889328,43.42,79198.45,507.5,-0.44564,0.00025,14.26771]
[1778852889443,43.42,79198.45,507.5,-0.44564,0.00025,14.26771]
[1778852889491,43.42,79198.45,507.5,-0.44564,0.00025,14.26771]
[1778852889632,43.42,79198.45,507.5,-0.44564,0.00025,14.26771]
[1778852889710,43.42,79198.45,507.5,-0.44564,0.00025,14.26771]
[1778852889862,43.42,79198.45,507.5,-0.44564,0.00025,14.26771]
[1778852889945,43.42,79198.45,507.5,-0.44564,0.00025,14.26771]
[1778852889994,43.42,79198.45,507.5,-0.44564,0.00025,14.26771]
[1778852890283,43.42,79198.45,507.5,-0.44564,0.00025,14.26771]
[1778852890101,43.41,79218.52,507.5,-0.44059,0.00025,14.24519]
[1778852890466,43.41,79218.52,507.5,-0.44059,0.00025,14.24519]
[1778852890728,43.41,79218.52,507.5,-0.44059,0.00025,14.24519]
[1778852890791,43.41,79218.52,507.5,-0.44059,0.00025,14.24519]
[1778852891310,43.41,79218.52,507.5,-0.44059,0.00025,14.24519]
[1778852891103,43.42,79223.27,507.5,-0.4394,0.00025,14.2396]
[1778852891883,43.42,79223.27,507.5,-0.4394,0.00025,14.2396]
[1778852892110,43.42,79225.74,507.5,-0.43878,0.00025,14.2366]
[1778852893197,43.42,79229.97,507.5,-0.43772,0.00025,14.23138]
[1778852894075,43.42,79229.97,507.5,-0.43772,0.00025,14.23138]
[1778852894132,43.42,79221.47,507.5,-0.43985,0.00025,14.24174]
[1778852894819,43.42,79221.47,507.5,-0.43985,0.00025,14.24174]
[1778852895140,43.42,79215.71,507.5,-0.4413,0.00025,14.24852]
[1778852896797,43.42,79216.32,507.5,-0.44115,0.00025,14.2478]
[1778852897438,43.42,79218.65,507.5,-0.44056,0.00025,14.24506]
[1778852897454,43.42,79218.65,507.5,-0.44056,0.00025,14.24506]
[1778852897584,43.42,79218.65,507.5,-0.44056,0.00025,14.24506]
[1778852897648,43.42,79218.65,507.5,-0.44056,0.00025,14.24506]
[1778852897693,43.42,79218.65,507.5,-0.44056,0.00025,14.24506]
[1778852897742,43.42,79218.65,507.5,-0.44056,0.00025,14.24506]
[1778852897835,43.42,79218.65,507.5,-0.44056,0.00025,14.24506]
[1778852897917,43.42,79218.65,507.5,-0.44056,0.00025,14.24506]
[1778852898098,43.42,79218.65,507.5,-0.44056,0.00025,14.24506]
[1778852898132,43.42,79218.65,507.5,-0.44056,0.00025,14.24506]
[1778852898180,43.42,79218.65,507.5,-0.44056,0.00025,14.24506]
[1778852898286,43.42,79218.65,507.5,-0.44056,0.00025,14.24506]
[1778852898323,43.42,79218.65,507.5,-0.44056,0.00025,14.24506]
[1778852898312,43.42,79191.63,507.5,-0.44737,0.00025,14.27483]
[1778852898341,43.42,79191.63,507.5,-0.44737,0.00025,14.27483]
[1778852898475,43.42,79191.63,507.5,-0.44737,0.00025,14.27483]
[1778852898554,43.42,79191.63,507.5,-0.44737,0.00025,14.27483]
[1778852898666,43.42,79191.63,507.5,-0.44737,0.00025,14.27483]
[1778852898689,43.42,79191.63,507.5,-0.44737,0.00025,14.27483]
[1778852898756,43.42,79191.63,507.5,-0.44737,0.00025,14.27483]
[1778852898773,43.42,79191.63,507.5,-0.44737,0.00025,14.27483]
[1778852898962,43.42,79191.63,507.5,-0.44737,0.00025,14.27483]
[1778852898968,43.42,79191.63,507.5,-0.44737,0.00025,14.27483]
[1778852898971,43.42,79191.63,507.5,-0.44737,0.00025,14.27483]
[1778852899052,43.42,79191.63,507.5,-0.44737,0.00025,14.27483]
[1778852899069,43.42,79191.63,507.5,-0.44737,0.00025,14.27483]
[1778852899141,43.42,79191.63,507.5,-0.44737,0.00025,14.27483]
[1778852899143,43.42,79191.63,507.5,-0.44737,0.00025,14.27483]
[1778852899199,43.42,79191.63,507.5,-0.44737,0.00025,14.27483]
[1778852899313,43.42,79164.9,507.5,-0.45412,0.00025,14.30018]
[1778852899618,43.42,79164.9,507.5,-0.45412,0.00025,14.30018]
[1778852899646,43.42,79164.9,507.5,-0.45412,0.00025,14.30018]
[1778852899691,43.42,79164.9,507.5,-0.45412,0.00025,14.30018]
[1778852899748,43.42,79164.9,507.5,-0.45412,0.00025,14.30018]
[1778852899829,43.42,79164.9,507.5,-0.45412,0.00025,14.30018]
[1778852899875,43.42,79164.9,507.5,-0.45412,0.00025,14.30018]
[1778852899961,43.42,79164.9,507.5,-0.45412,0.00025,14.30018]
[1778852899970,43.42,79164.9,507.5,-0.45412,0.00025,14.30018]
[1778852900019,43.42,79164.9,507.5,-0.45412,0.00025,14.30018]
[1778852900041,43.42,79164.9,507.5,-0.45412,0.00025,14.30018]
[1778852900061,43.42,79164.9,507.5,-0.45412,0.00025,14.30018]
[1778852900163,43.42,79164.9,507.5,-0.45412,0.00025,14.30018]
[1778852900217,43.42,79164.9,507.5,-0.45412,0.00025,14.30018]
[1778852900284,43.38,79146.74,507.5,-0.45869,0.00025,14.31496]
[1778852900520,43.38,79146.74,507.5,-0.45869,0.00025,14.31496]
[1778852900850,43.38,79146.74,507.5,-0.45869,0.00025,14.31496]
[1778852900863,43.38,79146.74,507.5,-0.45869,0.00025,14.31496]
[1778852900971,43.38,79146.74,507.5,-0.45869,0.00025,14.31496]
[1778852901321,43.38,79144.9,507.5,-0.45916,0.00025,14.31637]
[1778852901459,43.38,79144.9,507.5,-0.45916,0.00025,14.31637]
[1778852901744,43.38,79144.9,507.5,-0.45916,0.00025,14.31637]
[1778852901783,43.38,79144.9,507.5,-0.45916,0.00025,14.31637]
[1778852901792,43.38,79144.9,507.5,-0.45916,0.00025,14.31637]
[1778852901829,43.38,79144.9,507.5,-0.45916,0.00025,14.31637]
[1778852901992,43.38,79144.9,507.5,-0.45916,0.00025,14.31637]
[1778852902080,43.38,79144.9,507.5,-0.45916,0.00025,14.31637]
[1778852902214,43.38,79144.9,507.5,-0.45916,0.00025,14.31637]
[1778852902286,43.38,79152.25,507.5,-0.4573,0.00025,14.31064]
[1778852902446,43.38,79152.25,507.5,-0.4573,0.00025,14.31064]
[1778852902456,43.38,79152.25,507.5,-0.4573,0.00025,14.31064]
[1778852903038,43.38,79152.25,507.5,-0.4573,0.00025,14.31064]
[1778852903295,43.38,79152.25,507.5,-0.4573,0.00025,14.31064]
[1778852903491,43.38,79154.77,507.5,-0.45666,0.00025,14.30861]
[1778852903585,43.38,79154.77,507.5,-0.45666,0.00025,14.30861]
[1778852904064,43.38,79154.77,507.5,-0.45666,0.00025,14.30861]
[1778852904655,43.38,79154.44,507.5,-0.45674,0.00025,14.30887]
[1778852904742,43.38,79154.44,507.5,-0.45674,0.00025,14.30887]
[1778852904755,43.38,79154.44,507.5,-0.45674,0.00025,14.30887]
[1778852904794,43.38,79154.44,507.5,-0.45674,0.00025,14.30887]
[1778852904866,43.38,79154.44,507.5,-0.45674,0.00025,14.30887]
[1778852905121,43.38,79154.44,507.5,-0.45674,0.00025,14.30887]
[1778852905209,43.35,79149.84,507.5,-0.45788,0.00025,14.31245]
[1778852905726,43.35,79149.84,507.5,-0.45788,0.00025,14.31245]
[1778852905803,43.35,79149.84,507.5,-0.45788,0.00025,14.31245]
[1778852906216,43.35,79143.64,507.5,-0.45945,0.00025,14.31722]
[1778852907058,43.35,79143.64,507.5,-0.45945,0.00025,14.31722]
[1778852907219,43.35,79143.64,507.5,-0.45945,0.00025,14.31722]
[1778852907234,43.35,79143.64,507.5,-0.45945,0.00025,14.31722]
[1778852907243,43.35,79149.04,507.5,-0.45808,0.00025,14.31308]
[1778852907380,43.35,79149.04,507.5,-0.45808,0.00025,14.31308]
[1778852907411,43.35,79149.04,507.5,-0.45808,0.00025,14.31308]
[1778852907454,43.35,79149.04,507.5,-0.45808,0.00025,14.31308]
[1778852907939,43.35,79149.04,507.5,-0.45808,0.00025,14.31308]
[1778852908534,43.35,79150.55,507.5,-0.4577,0.00025,14.31188]
[1778852908672,43.35,79150.55,507.5,-0.4577,0.00025,14.31188]
[1778852908759,43.35,79150.55,507.5,-0.4577,0.00025,14.31188]
[1778852908871,43.35,79150.55,507.5,-0.4577,0.00025,14.31188]
[1778852908880,43.35,79150.55,507.5,-0.4577,0.00025,14.31188]
[1778852908921,43.35,79150.55,507.5,-0.4577,0.00025,14.31188]
[1778852908950,43.35,79150.55,507.5,-0.4577,0.00025,14.31188]
[1778852909056,43.35,79150.55,507.5,-0.4577,0.00025,14.31188]
[1778852909172,43.35,79150.55,507.5,-0.4577,0.00025,14.31188]
[1778852909245,43.35,79134.73,507.5,-0.46171,0.00025,14.32368]
[1778852909481,43.35,79134.73,507.5,-0.46171,0.00025,14.32368]
[1778852909625,43.35,79134.73,507.5,-0.46171,0.00025,14.32368]
[1778852909640,43.35,79134.73,507.5,-0.46171,0.00025,14.32368]
[1778852909646,43.35,79134.73,507.5,-0.46171,0.00025,14.32368]
[1778852909684,43.35,79134.73,507.5,-0.46171,0.00025,14.32368]
[1778852909781,43.35,79134.73,507.5,-0.46171,0.00025,14.32368]
[1778852909876,43.35,79134.73,507.5,-0.46171,0.00025,14.32368]
[1778852910321,43.35,79121.86,507.5,-0.46498,0.00025,14.3322]
[1778852910659,43.35,79121.86,507.5,-0.46498,0.00025,14.3322]
[1778852910751,43.35,79121.86,507.5,-0.46498,0.00025,14.3322]
[1778852910759,43.35,79121.86,507.5,-0.46498,0.00025,14.3322]
[1778852910916,43.35,79121.86,507.5,-0.46498,0.00025,14.3322]
[1778852911239,43.35,79121.86,507.5,-0.46498,0.00025,14.3322]
[1778852911910,43.34,79120.28,507.5,-0.46537,0.00025,14.32657]
[1778852913263,43.34,79120.85,507.5,-0.46522,0.00025,14.32622]
[1778852913581,43.34,79121.37,507.5,-0.46509,0.00025,14.32589]
[1778852914667,43.34,79118.98,507.5,-0.4657,0.00025,14.32736]
[1778852914683,43.34,79118.98,507.5,-0.4657,0.00025,14.32736]
[1778852914905,43.34,79118.98,507.5,-0.4657,0.00025,14.32736]
[1778852915035,43.34,79118.98,507.5,-0.4657,0.00025,14.32736]
[1778852915282,43.34,79111.12,507.5,-0.4677,0.00025,14.33196]
[1778852915582,43.34,79111.12,507.5,-0.4677,0.00025,14.33196]
[1778852915659,43.34,79111.12,507.5,-0.4677,0.00025,14.33196]
[1778852915697,43.34,79111.12,507.5,-0.4677,0.00025,14.33196]
[1778852915702,43.34,79111.12,507.5,-0.4677,0.00025,14.33196]
[1778852915761,43.34,79111.12,507.5,-0.4677,0.00025,14.33196]
[1778852916289,43.34,79105.29,507.5,-0.46918,0.00025,14.33513]
[1778852916719,43.34,79105.29,507.5,-0.46918,0.00025,14.33513]
[1778852917064,43.34,79105.29,507.5,-0.46918,0.00025,14.33513]
[1778852917701,43.33,79102.31,507.5,-0.46994,0.00025,14.33668]
[1778852917903,43.33,79102.31,507.5,-0.46994,0.00025,14.33668]
[1778852917932,43.33,79102.31,507.5,-0.46994,0.00025,14.33668]
[1778852918032,43.33,79102.31,507.5,-0.46994,0.00025,14.33668]
[1778852918121,43.33,79102.31,507.5,-0.46994,0.00025,14.33668]
[1778852918303,43.33,79085.87,507.5,-0.47413,0.00025,14.34429]
[1778852918748,43.33,79085.87,507.5,-0.47413,0.00025,14.34429]
[1778852919310,43.33,79076.67,507.5,-0.47647,0.00026,14.34786]
[1778852919388,43.33,79076.67,507.5,-0.47647,0.00026,14.34786]
[1778852919591,43.33,79076.67,507.5,-0.47647,0.00026,14.34786]
[1778852919646,43.33,79076.67,507.5,-0.47647,0.00026,14.34786]
[1778852919874,43.33,79076.67,507.5,-0.47647,0.00026,14.34786]
[1778852920336,43.33,79067.5,507.5,-0.47881,0.00026,14.35092]
[1778852921321,43.33,79067.5,507.5,-0.47881,0.00026,14.35092]
[1778852921345,43.33,79066.28,507.5,-0.47912,0.00026,14.35129]
[1778852921591,43.33,79066.28,507.5,-0.47912,0.00026,14.35129]
[1778852922455,43.33,79068.19,507.5,-0.47864,0.00026,14.35071]
[1778852923986,43.33,79069.13,507.5,-0.4784,0.00026,14.35041]
[1778852924359,43.33,79073.17,507.5,-0.47737,0.00026,14.34908]
[1778852925630,43.33,79073.4,507.5,-0.47731,0.00026,14.349]
[1778852925720,43.33,79073.4,507.5,-0.47731,0.00026,14.349]
[1778852925784,43.33,79073.4,507.5,-0.47731,0.00026,14.349]
[1778852925831,43.33,79073.4,507.5,-0.47731,0.00026,14.349]
[1778852926003,43.33,79073.4,507.5,-0.47731,0.00026,14.349]
[1778852926151,43.33,79073.4,507.5,-0.47731,0.00026,14.349]
[1778852926473,43.33,79073.4,507.5,-0.47731,0.00026,14.349]
[1778852926639,43.33,79073.4,507.5,-0.47731,0.00026,14.349]
[1778852926759,43.33,79073.4,507.5,-0.47731,0.00026,14.349]
[1778852926971,43.33,79073.4,507.5,-0.47731,0.00026,14.349]
[1778852927152,43.33,79073.4,507.5,-0.47731,0.00026,14.349]
[1778852927270,43.33,79073.4,507.5,-0.47731,0.00026,14.349]
[1778852927345,43.33,79073.4,507.5,-0.47731,0.00026,14.349]
[1778852927336,43.33,79078.55,507.5,-0.47599,0.00026,14.34717]
[1778852927684,43.33,79093.59,507.5,-0.47216,0.00025,14.34091]
[1778852929354,43.28,79100.98,507.5,-0.47025,0.00026,14.33728]
[1778852929948,43.28,79100.98,507.5,-0.47025,0.00026,14.33728]
[1778852929952,43.28,79100.98,507.5,-0.47025,0.00026,14.33728]
[1778852930402,43.25,79090.97,507.5,-0.47279,0.00026,14.34201]
[1778852931624,43.25,79090.97,507.5,-0.47279,0.00026,14.34201]
[1778852932252,43.23,79083.59,507.5,-0.47467,0.00026,14.34512]
[1778852932718,43.23,79083.59,507.5,-0.47467,0.00026,14.34512]
[1778852932758,43.23,79083.59,507.5,-0.47467,0.00026,14.34512]
[1778852932848,43.23,79083.59,507.5,-0.47467,0.00026,14.34512]
[1778852933982,43.21,79084.54,507.5,-0.47442,0.00026,14.34472]
[1778852934222,43.2,79079.45,507.5,-0.47571,0.00026,14.34672]
[1778852935181,43.2,79079.45,507.5,-0.47571,0.00026,14.34672]
[1778852935282,43.18,79075.67,507.5,-0.47667,0.00026,14.3481]
[1778852935873,43.18,79075.67,507.5,-0.47667,0.00026,14.3481]
[1778852935975,43.18,79075.67,507.5,-0.47667,0.00026,14.3481]
[1778852936134,43.18,79075.67,507.5,-0.47667,0.00026,14.3481]
[1778852936751,43.18,79074.41,507.5,-0.477,0.00026,14.34855]
[1778852937373,43.18,79074.41,507.5,-0.477,0.00026,14.34855]
[1778852937709,43.18,79073.21,507.5,-0.4773,0.00026,14.34896]
[1778852938162,43.18,79073.21,507.5,-0.4773,0.00026,14.34896]
[1778852938427,43.18,79071.77,507.5,-0.47767,0.00026,14.34945]
[1778852938940,43.18,79071.77,507.5,-0.47767,0.00026,14.34945]
[1778852939132,43.18,79071.77,507.5,-0.47767,0.00026,14.34945]
[1778852939186,43.18,79071.77,507.5,-0.47767,0.00026,14.34945]
[1778852939200,43.17,79081.11,507.5,-0.47528,0.00026,14.34606]
[1778852939583,43.17,79081.11,507.5,-0.47528,0.00026,14.34606]
[1778852939630,43.17,79081.11,507.5,-0.47528,0.00026,14.34606]
[1778852939729,43.17,79081.11,507.5,-0.47528,0.00026,14.34606]
[1778852940088,43.17,79081.11,507.5,-0.47528,0.00026,14.34606]
[1778852940242,43.17,79081.11,507.5,-0.47528,0.00026,14.34606]
[1778852940321,43.17,79081.11,507.5,-0.47528,0.00026,14.34606]
[1778852940346,43.17,79081.11,507.5,-0.47528,0.00026,14.34606]
[1778852940350,43.13,79084.97,507.5,-0.47427,0.00026,14.34447]
[1778852941081,43.13,79084.97,507.5,-0.47427,0.00026,14.34447]
[1778852942048,43.13,79082.89,507.5,-0.47481,0.00026,14.34532]
[1778852942053,43.13,79082.89,507.5,-0.47481,0.00026,14.34532]
[1778852942082,43.13,79082.89,507.5,-0.47481,0.00026,14.34532]
[1778852942102,43.13,79082.89,507.5,-0.47481,0.00026,14.34532]
[1778852943018,43.12,79082.45,507.5,-0.47492,0.00026,14.34548]
[1778852943021,43.12,79082.45,507.5,-0.47492,0.00026,14.34548]
[1778852943026,43.11,79074.63,507.5,-0.47692,0.00026,14.34842]
[1778852943778,43.11,79074.63,507.5,-0.47692,0.00026,14.34842]
[1778852943853,43.11,79074.63,507.5,-0.47692,0.00026,14.34842]
[1778852944694,43.11,79073.02,507.5,-0.47733,0.00026,14.34898]
[1778852945285,43.11,79073.02,507.5,-0.47733,0.00026,14.34898]
[1778852945383,43.11,79080.4,507.5,-0.47544,0.00026,14.34628]
[1778852945580,43.11,79080.4,507.5,-0.47544,0.00026,14.34628]
[1778852946223,43.11,79080.4,507.5,-0.47544,0.00026,14.34628]
[1778852946307,43.09,79076.61,507.5,-0.4764,0.00026,14.3477]
[1778852946429,43.09,79076.61,507.5,-0.4764,0.00026,14.3477]
[1778852947265,43.09,79076.61,507.5,-0.4764,0.00026,14.3477]
[1778852947362,43.09,79072.75,507.5,-0.47739,0.00026,14.34906]
[1778852947827,43.09,79072.75,507.5,-0.47739,0.00026,14.34906]
[1778852947877,43.09,79072.75,507.5,-0.47739,0.00026,14.34906]
[1778852947904,43.09,79072.75,507.5,-0.47739,0.00026,14.34906]
[1778852947937,43.09,79072.75,507.5,-0.47739,0.00026,14.34906]
[1778852947945,43.09,79072.75,507.5,-0.47739,0.00026,14.34906]
[1778852948096,43.09,79072.75,507.5,-0.47739,0.00026,14.34906]
[1778852948329,43.09,79072.75,507.5,-0.47739,0.00026,14.34906]
[1778852948304,43.09,79067.02,507.5,-0.47886,0.00026,14.35093]
[1778852949300,43.09,79067.02,507.5,-0.47886,0.00026,14.35093]
[1778852949392,43.09,79067.02,507.5,-0.47886,0.00026,14.35093]
[1778852949320,43.09,79053.32,507.5,-0.48238,0.00026,14.35459]
[1778852949688,43.09,79053.32,507.5,-0.48238,0.00026,14.35459]
[1778852949823,43.09,79053.32,507.5,-0.48238,0.00026,14.35459]
[1778852949848,43.09,79053.32,507.5,-0.48238,0.00026,14.35459]
[1778852949880,43.09,79053.32,507.5,-0.48238,0.00026,14.35459]
[1778852949997,43.09,79053.32,507.5,-0.48238,0.00026,14.35459]
[1778852950197,43.09,79053.32,507.5,-0.48238,0.00026,14.35459]
[1778852950255,43.09,79053.32,507.5,-0.48238,0.00026,14.35459]
[1778852950299,43.09,79056.32,507.5,-0.48161,0.00026,14.35389]
[1778852950528,43.09,79056.32,507.5,-0.48161,0.00026,14.35389]
[1778852951256,43.06,79072.32,507.5,-0.47749,0.00026,14.34919]
[1778852951538,43.06,79072.32,507.5,-0.47749,0.00026,14.34919]
[1778852951889,43.06,79072.32,507.5,-0.47749,0.00026,14.34919]
[1778852952183,43.06,79072.32,507.5,-0.47749,0.00026,14.34919]
[1778852952274,43.06,79072.32,507.5,-0.47749,0.00026,14.34919]
[1778852952295,43.06,79072.32,507.5,-0.47749,0.00026,14.34919]
[1778852952372,43.06,79072.32,507.5,-0.47749,0.00026,14.34919]
[1778852952402,43.06,79076.56,507.5,-0.4764,0.00026,14.34769]
[1778852952576,43.06,79076.56,507.5,-0.4764,0.00026,14.34769]
[1778852952656,43.06,79076.56,507.5,-0.4764,0.00026,14.34769]
[1778852952767,43.06,79076.56,507.5,-0.4764,0.00026,14.34769]
[1778852952921,43.06,79076.56,507.5,-0.4764,0.00026,14.34769]
[1778852953131,43.06,79076.56,507.5,-0.4764,0.00026,14.34769]
[1778852953142,43.06,79065.82,507.5,-0.47916,0.00026,14.35127]
[1778852953782,43.06,79065.82,507.5,-0.47916,0.00026,14.35127]
[1778852953910,43.06,79065.82,507.5,-0.47916,0.00026,14.35127]
[1778852954283,43.06,79056.87,507.5,-0.48146,0.00026,14.35374]
[1778852954847,43.06,79056.87,507.5,-0.48146,0.00026,14.35374]
[1778852955252,43.06,79053.79,507.5,-0.48225,0.00026,14.35448]
[1778852955914,43.06,79053.79,507.5,-0.48225,0.00026,14.35448]
[1778852956294,43.06,79053.79,507.5,-0.48225,0.00026,14.35448]
[1778852956358,43.06,79058.32,507.5,-0.48109,0.00026,14.35337]
[1778852956685,43.06,79058.32,507.5,-0.48109,0.00026,14.35337]
[1778852957324,43.05,79050.39,507.5,-0.48312,0.00026,14.35522]
[1778852958609,43.05,79047.23,507.5,-0.48394,0.00026,14.35586]
[1778852959420,43.05,79047.23,507.5,-0.48394,0.00026,14.35586]
[1778852959616,43.05,79052.54,507.5,-0.48257,0.00026,14.35476]
[1778852960531,43.05,79052.54,507.5,-0.48257,0.00026,14.35476]
[1778852960623,43.05,79044.88,507.5,-0.48454,0.00026,14.35629]
[1778852962025,43.05,79044.88,506.8,-0.48454,0.00026,14.35629]
[1778852962046,43.05,79044.88,506.8,-0.48454,0.00026,14.35629]
[1778852962098,43.05,79044.88,506.8,-0.48454,0.00026,14.35629]
[1778852962104,43.05,79044.88,506.8,-0.48454,0.00026,14.35629]
[1778852962116,43.05,79044.88,506.8,-0.48454,0.00026,14.35629]
[1778852962321,43.05,79044.88,506.8,-0.48454,0.00026,14.35629]
[1778852962375,43.05,79044.88,506.8,-0.48454,0.00026,14.35629]
[1778852962382,43.05,79046.42,506.8,-0.48414,0.00026,14.35601]
[1778852963030,43.05,79046.42,506.8,-0.48414,0.00026,14.35601]
[1778852963364,43.04,79040.0,506.8,-0.48579,0.00026,14.35708]
[1778852964550,43.04,79038.48,506.8,-0.48618,0.00026,14.3573]
[1778852964562,43.04,79038.48,506.8,-0.48618,0.00026,14.3573]
[1778852964602,43.04,79038.48,506.8,-0.48618,0.00026,14.3573]
[1778852964624,43.04,79038.48,506.8,-0.48618,0.00026,14.3573]
[1778852964705,43.04,79038.48,506.8,-0.48618,0.00026,14.3573]
[1778852964758,43.04,79038.48,506.8,-0.48618,0.00026,14.3573]
[1778852964765,43.04,79038.48,506.8,-0.48618,0.00026,14.3573]
[1778852965203,43.04,79038.48,506.8,-0.48618,0.00026,14.3573]
[1778852965283,43.03,79032.96,506.8,-0.4876,0.00026,14.35798]
[1778852965534,43.03,79032.96,506.8,-0.4876,0.00026,14.35798]
[1778852965583,43.03,79032.96,506.8,-0.4876,0.00026,14.35798]
[1778852966029,43.03,79032.96,506.8,-0.4876,0.00026,14.35798]
[1778852966062,43.0,79018.94,506.8,-0.49121,0.00026,14.35888]
[1778852966970,43.0,79018.94,506.8,-0.49121,0.00026,14.35888]
[1778852967278,43.0,79018.94,506.8,-0.49121,0.00026,14.35888]
[1778852967339,43.0,79018.94,506.8,-0.49121,0.00026,14.35888]
[1778852967320,42.99,79014.97,506.8,-0.49223,0.00026,14.35892]
[1778852967449,42.99,79014.97,506.8,-0.49223,0.00026,14.35892]
[1778852967454,42.99,79014.97,506.8,-0.49223,0.00026,14.35892]
[1778852967594,42.99,79014.97,506.8,-0.49223,0.00026,14.35892]
[1778852967672,42.99,79013.33,506.8,-0.49266,0.00026,14.35891]
[1778852969340,42.99,79013.33,506.8,-0.49266,0.00026,14.35891]
[1778852969676,42.99,79012.12,506.8,-0.49297,0.00026,14.35889]
[1778852971251,42.99,79012.72,506.8,-0.49281,0.00026,14.3589]
[1778852971300,42.99,79012.72,506.8,-0.49281,0.00026,14.3589]
[1778852974798,42.99,79015.97,506.8,-0.49198,0.00026,14.35234]
[1778852975713,42.99,79014.4,506.8,-0.49238,0.00026,14.35234]
[1778852975977,42.99,79017.36,506.8,-0.49162,0.00026,14.35233]
[1778852977032,42.99,79017.36,506.8,-0.49162,0.00026,14.35233]
[1778852977453,42.99,79017.43,506.8,-0.4916,0.00026,14.35232]
[1778852977592,42.99,79017.43,506.8,-0.4916,0.00026,14.35232]
[1778852978248,42.99,79017.43,506.8,-0.4916,0.00026,14.35232]
[1778852978349,42.98,79011.47,506.8,-0.49314,0.00026,14.3523]
[1778852978806,42.98,79011.47,506.8,-0.49314,0.00026,14.3523]
[1778852979339,42.98,79011.47,506.8,-0.49314,0.00026,14.3523]
[1778852979395,42.98,79007.85,506.8,-0.49407,0.00026,14.35218]
[1778852979757,42.98,79003.42,506.8,-0.49521,0.00026,14.35193]
[1778852982264,42.96,79002.41,506.8,-0.49548,0.00026,14.35186]
[1778852982279,42.96,79002.41,506.8,-0.49548,0.00026,14.35186]
[1778852982336,42.96,79002.41,506.8,-0.49548,0.00026,14.35186]
[1778852982884,42.95,79000.3,506.8,-0.49602,0.00026,14.35168]
[1778852982963,42.95,79000.3,506.8,-0.49602,0.00026,14.35168]
[1778852983196,42.95,79007.98,506.8,-0.49404,0.00026,14.35219]
[1778852983774,42.95,79007.98,506.8,-0.49404,0.00026,14.35219]
[1778852983783,42.95,79007.98,506.8,-0.49404,0.00026,14.35219]
[1778852983786,42.95,79013.93,506.8,-0.4925,0.00026,14.35234]
[1778852984471,42.95,79013.93,506.8,-0.4925,0.00026,14.35234]
[1778852984485,42.95,79013.93,506.8,-0.4925,0.00026,14.35234]
[1778852984821,42.95,79013.93,506.8,-0.4925,0.00026,14.35234]
[1778852984873,42.95,79013.93,506.8,-0.4925,0.00026,14.35234]
[1778852985132,42.95,79013.82,506.8,-0.49253,0.00026,14.35234]
[1778852988085,42.95,79015.66,506.8,-0.49206,0.00026,14.35234]
[1778852988088,42.95,79019.33,506.8,-0.49111,0.00026,14.35229]
[1778852989044,42.95,79019.33,506.8,-0.49111,0.00026,14.35229]
[1778852989057,42.95,79014.69,506.8,-0.49231,0.00026,14.35234]
[1778852991499,42.95,79016.56,506.8,-0.49182,0.00026,14.35233]
[1778852991711,42.95,79016.56,506.8,-0.49182,0.00026,14.35233]
[1778852991840,42.95,79016.56,506.8,-0.49182,0.00026,14.35233]
[1778852991848,42.95,79016.56,506.8,-0.49182,0.00026,14.35233]
[1778852991886,42.95,79016.56,506.8,-0.49182,0.00026,14.35233]
[1778852991981,42.95,79025.21,506.8,-0.48959,0.00026,14.35203]
[1778852992656,42.95,79025.21,506.8,-0.48959,0.00026,14.35203]
[1778852993261,42.95,79025.21,506.8,-0.48959,0.00026,14.35203]
[1778852993320,42.95,79043.14,506.8,-0.48497,0.00026,14.34998]
[1778852994148,42.95,79043.14,506.8,-0.48497,0.00026,14.34998]
[1778852994167,42.95,79043.14,506.8,-0.48497,0.00026,14.34998]
[1778852994423,42.95,79043.14,506.8,-0.48497,0.00026,14.34998]
[1778852994453,42.95,79046.02,507.3,-0.48422,0.00026,14.34947]
[1778852994526,42.95,79046.02,507.8,-0.48422,0.00026,14.34947]
[1778852994565,42.95,79046.02,507.8,-0.48422,0.00026,14.34947]
[1778852994672,42.95,79046.02,507.8,-0.48422,0.00026,14.34947]
[1778852994736,42.95,79046.02,507.8,-0.48422,0.00026,14.34947]
[1778852994805,42.95,79046.02,507.8,-0.48422,0.00026,14.34947]
[1778852994829,42.95,79046.02,507.8,-0.48422,0.00026,14.34947]
[1778852994889,42.95,79046.02,507.8,-0.48422,0.00026,14.34947]
[1778852995115,42.95,79046.02,507.8,-0.48422,0.00026,14.34947]
[1778852995211,42.95,79046.02,507.8,-0.48422,0.00026,14.34947]
[1778852995547,42.95,79072.37,507.8,-0.47744,0.00026,14.3425]
[1778852995726,42.95,79072.37,507.8,-0.47744,0.00026,14.3425]
[1778852996151,42.95,79072.37,507.8,-0.47744,0.00026,14.3425]
[1778852996188,42.95,79072.37,507.8,-0.47744,0.00026,14.3425]
[1778852996235,42.95,79072.37,507.8,-0.47744,0.00026,14.3425]
[1778852996324,42.95,79072.6,507.8,-0.47738,0.00026,14.34242]
[1778852996667,42.95,79072.6,507.8,-0.47738,0.00026,14.34242]
[1778852996741,42.95,79072.6,507.8,-0.47738,0.00026,14.34242]
[1778852996777,42.95,79072.6,507.8,-0.47738,0.00026,14.34242]
[1778852997199,42.95,79072.6,507.8,-0.47738,0.00026,14.34242]
[1778852997572,42.95,79074.32,507.8,-0.47693,0.00026,14.34182]
[1778852997620,42.95,79074.32,507.8,-0.47693,0.00026,14.34182]
[1778852997974,42.95,79074.32,507.8,-0.47693,0.00026,14.34182]
[1778852998013,42.95,79081.76,507.8,-0.47502,0.00026,14.33902]
[1778852998897,42.95,79085.41,507.8,-0.47408,0.00026,14.33752]
[1778852999580,42.95,79085.41,507.8,-0.47408,0.00026,14.33752]
[1778853000263,42.95,79085.41,507.8,-0.47408,0.00026,14.33752]
[1778853000448,42.96,79090.39,507.8,-0.4728,0.00026,14.33535]
[1778853000534,42.96,79090.39,507.8,-0.4728,0.00026,14.33535]
[1778853000575,42.96,79090.39,507.8,-0.4728,0.00026,14.33535]
[1778853000618,42.96,79090.39,507.8,-0.4728,0.00026,14.33535]
[1778853000716,42.96,79090.39,507.8,-0.4728,0.00026,14.33535]
[1778853000754,42.96,79090.39,507.8,-0.4728,0.00026,14.33535]
[1778853000778,42.96,79090.39,507.8,-0.4728,0.00026,14.33535]
[1778853000967,42.96,79090.39,507.8,-0.4728,0.00026,14.33535]
[1778853001165,42.96,79090.39,507.8,-0.4728,0.00026,14.33535]
[1778853001234,42.96,79090.39,507.8,-0.4728,0.00026,14.33535]
[1778853001248,42.94,79104.94,507.8,-0.46905,0.00026,14.32814]
[1778853001768,42.94,79104.94,507.8,-0.46905,0.00026,14.32814]
[1778853002088,42.95,79116.83,507.8,-0.466,0.00026,14.32132]
[1778853002476,42.95,79116.83,507.8,-0.466,0.00026,14.32132]
[1778853002925,42.92,79102.23,507.8,-0.46973,0.00026,14.32953]
[1778853003573,42.92,79102.23,507.8,-0.46973,0.00026,14.32953]
[1778853003625,42.92,79102.23,507.8,-0.46973,0.00026,14.32953]
[1778853004281,42.9,79096.62,507.8,-0.47117,0.00026,14.33235]
[1778853004566,42.9,79096.62,507.8,-0.47117,0.00026,14.33235]
[1778853004947,42.9,79096.62,507.8,-0.47117,0.00026,14.33235]
[1778853005233,42.9,79096.62,507.8,-0.47117,0.00026,14.33235]
[1778853005315,42.9,79096.62,507.8,-0.47117,0.00026,14.33235]
[1778853005378,42.9,79096.62,507.8,-0.47117,0.00026,14.33235]
[1778853005441,42.9,79096.62,507.8,-0.47117,0.00026,14.33235]
[1778853005474,42.88,79095.3,507.8,-0.4715,0.00026,14.33297]
[1778853005574,42.88,79095.3,507.8,-0.4715,0.00026,14.33297]
[1778853005690,42.88,79095.3,507.8,-0.4715,0.00026,14.33297]
[1778853006161,42.9,79107.23,507.8,-0.46844,0.00026,14.32681]
[1778853006883,42.9,79107.23,507.8,-0.46844,0.00026,14.32681]
[1778853007404,42.86,79099.34,507.8,-0.47045,0.00026,14.33094]
[1778853007596,42.86,79099.34,507.8,-0.47045,0.00026,14.33094]
[1778853007608,42.86,79099.34,507.8,-0.47045,0.00026,14.33094]
[1778853007798,42.86,79099.34,507.8,-0.47045,0.00026,14.33094]
[1778853007966,42.86,79099.34,507.8,-0.47045,0.00026,14.33094]
[1778853008400,42.86,79099.34,507.8,-0.47045,0.00026,14.33094]
[1778853008412,42.86,79090.4,507.8,-0.47275,0.00026,14.33523]
[1778853008481,42.86,79090.4,507.8,-0.47275,0.00026,14.33523]
[1778853008738,42.86,79090.4,507.8,-0.47275,0.00026,14.33523]
[1778853008970,42.86,79090.4,507.8,-0.47275,0.00026,14.33523]
[1778853009202,42.86,79090.4,507.8,-0.47275,0.00026,14.33523]
[1778853009304,42.86,79083.33,507.8,-0.47457,0.00026,14.33829]
[1778853010482,42.86,79084.75,507.8,-0.47421,0.00026,14.3377]
[1778853010638,42.86,79084.75,507.8,-0.47421,0.00026,14.3377]
[1778853011249,42.85,79090.52,507.8,-0.47272,0.00026,14.33517]
[1778853012513,42.85,79091.84,507.8,-0.47238,0.00026,14.33457]
[1778853012558,42.85,79091.84,507.8,-0.47238,0.00026,14.33457]
[1778853012771,42.85,79091.84,507.8,-0.47238,0.00026,14.33457]
[1778853012775,42.85,79091.84,507.8,-0.47238,0.00026,14.33457]
[1778853013372,42.85,79091.84,507.8,-0.47238,0.00026,14.33457]
[1778853013415,42.85,79091.84,507.8,-0.47238,0.00026,14.33457]
[1778853013465,42.85,79091.84,507.8,-0.47238,0.00026,14.33457]
[1778853013409,42.84,79087.19,507.8,-0.47357,0.00026,14.33664]
[1778853013566,42.84,79087.19,507.8,-0.47357,0.00026,14.33664]
[1778853013775,42.84,79087.19,507.8,-0.47357,0.00026,14.33664]
[1778853013804,42.84,79087.19,507.8,-0.47357,0.00026,14.33664]
[1778853013979,42.84,79087.19,507.8,-0.47357,0.00026,14.33664]
[1778853013988,42.84,79087.19,507.8,-0.47357,0.00026,14.33664]
[1778853014040,42.84,79087.19,507.8,-0.47357,0.00026,14.33664]
[1778853014052,42.84,79087.19,507.8,-0.47357,0.00026,14.33664]
[1778853014153,42.84,79069.22,507.8,-0.47821,0.00026,14.34349]
[1778853014871,42.84,79069.22,507.8,-0.47821,0.00026,14.34349]
[1778853015010,42.84,79063.36,507.8,-0.47972,0.00026,14.3453]
[1778853015585,42.84,79063.36,507.8,-0.47972,0.00026,14.3453]
[1778853016021,42.85,79060.28,507.8,-0.48052,0.00026,14.34617]
[1778853016926,42.85,79060.28,507.8,-0.48052,0.00026,14.34617]
[1778853017167,42.85,79060.28,507.8,-0.48052,0.00026,14.34617]
[1778853017843,42.85,79062.62,507.8,-0.47992,0.00026,14.34551]
[1778853018167,42.85,79062.62,507.8,-0.47992,0.00026,14.34551]
[1778853018224,42.85,79062.62,507.8,-0.47992,0.00026,14.34551]
[1778853018232,42.85,79062.62,507.8,-0.47992,0.00026,14.34551]
[1778853018271,42.85,79057.51,507.8,-0.48124,0.00026,14.3469]
[1778853019956,42.85,79055.86,507.8,-0.48166,0.00026,14.34731]
[1778853020055,42.85,79055.86,507.8,-0.48166,0.00026,14.34731]
[1778853020113,42.85,79055.86,507.8,-0.48166,0.00026,14.34731]
[1778853020124,42.85,79055.86,507.8,-0.48166,0.00026,14.34731]
[1778853020261,42.85,79055.86,507.8,-0.48166,0.00026,14.34731]
[1778853020389,42.85,79055.86,507.8,-0.48166,0.00026,14.34731]
[1778853020362,42.85,79048.22,507.8,-0.48364,0.00026,14.34902]
[1778853020826,42.85,79048.22,507.8,-0.48364,0.00026,14.34902]
[1778853020901,42.85,79048.22,507.8,-0.48364,0.00026,14.34902]
[1778853021079,42.85,79048.22,507.8,-0.48364,0.00026,14.34902]
[1778853021096,42.85,79048.22,507.8,-0.48364,0.00026,14.34902]
[1778853021274,42.85,79048.22,507.8,-0.48364,0.00026,14.34902]
[1778853021361,42.85,79048.22,507.8,-0.48364,0.00026,14.34902]
[1778853021375,42.85,79048.22,507.8,-0.48364,0.00026,14.34902]
[1778853021413,42.85,79048.22,507.8,-0.48364,0.00026,14.34902]
[1778853021530,42.85,79046.68,507.8,-0.48403,0.00026,14.34932]
[1778853021541,42.85,79046.68,507.8,-0.48403,0.00026,14.34932]
[1778853021737,42.85,79046.68,507.8,-0.48403,0.00026,14.34932]
[1778853021851,42.85,79046.68,507.8,-0.48403,0.00026,14.34932]
[1778853022032,42.85,79046.68,507.8,-0.48403,0.00026,14.34932]
[1778853022046,42.85,79046.68,507.8,-0.48403,0.00026,14.34932]
[1778853022146,42.85,79046.68,507.8,-0.48403,0.00026,14.34932]
[1778853022201,42.85,79034.08,507.8,-0.48729,0.00026,14.35125]
[1778853022822,42.85,79034.08,507.8,-0.48729,0.00026,14.35125]
[1778853022826,42.85,79034.08,507.8,-0.48729,0.00026,14.35125]
[1778853022878,42.85,79034.08,507.8,-0.48729,0.00026,14.35125]
[1778853022902,42.85,79034.08,507.8,-0.48729,0.00026,14.35125]
[1778853022973,42.85,79034.08,507.8,-0.48729,0.00026,14.35125]
[1778853022987,42.85,79034.08,507.8,-0.48729,0.00026,14.35125]
[1778853023181,42.85,79034.08,507.8,-0.48729,0.00026,14.35125]
[1778853023239,42.85,79034.08,507.8,-0.48729,0.00026,14.35125]
[1778853023272,42.85,79021.61,507.8,-0.49052,0.00026,14.35221]
[1778853023533,42.85,79021.61,507.8,-0.49052,0.00026,14.35221]
[1778853023885,42.85,79021.61,507.8,-0.49052,0.00026,14.35221]
[1778853024071,42.85,79021.61,507.8,-0.49052,0.00026,14.35221]
[1778853024077,42.85,79013.58,507.8,-0.49259,0.00026,14.35233]
[1778853024491,42.85,79013.58,507.8,-0.49259,0.00026,14.35233]
[1778853024653,42.85,79013.58,507.8,-0.49259,0.00026,14.35233]
[1778853024999,42.85,79013.58,507.8,-0.49259,0.00026,14.35233]
[1778853025340,42.85,79013.58,507.8,-0.49259,0.00026,14.35233]
[1778853025690,42.84,79012.72,507.8,-0.49282,0.00026,14.35232]
[1778853025927,42.84,79012.72,507.8,-0.49282,0.00026,14.35232]
[1778853026009,42.84,79012.72,507.8,-0.49282,0.00026,14.35232]
[1778853026348,42.84,79012.72,507.8,-0.49282,0.00026,14.35232]
[1778853026700,42.84,79012.9,507.8,-0.49277,0.00026,14.35233]
[1778853027873,42.84,79012.47,507.8,-0.49288,0.00026,14.35232]
[1778853028412,42.84,79012.43,507.8,-0.49289,0.00026,14.35232]
[1778853032160,42.84,79012.39,507.8,-0.4929,0.00026,14.34573]
[1778853032261,42.84,79012.39,507.8,-0.4929,0.00026,14.34573]
[1778853034390,42.84,79008.09,507.8,-0.49402,0.00026,14.34561]
[1778853035109,42.84,79006.41,507.8,-0.49445,0.00026,14.34553]
[1778853035192,42.84,79006.41,507.8,-0.49445,0.00026,14.34553]
[1778853035594,42.83,79006.59,507.8,-0.4944,0.00026,14.34554]
[1778853036023,42.83,79006.59,507.8,-0.4944,0.00026,14.34554]
[1778853036075,42.83,79006.59,507.8,-0.4944,0.00026,14.34554]
[1778853036108,42.83,79006.59,507.8,-0.4944,0.00026,14.34554]
[1778853036161,42.83,78999.81,507.8,-0.49616,0.00026,14.34506]
[1778853036679,42.83,78999.81,507.8,-0.49616,0.00026,14.34506]
[1778853036909,42.83,78999.81,507.8,-0.49616,0.00026,14.34506]
[1778853036922,42.83,78999.81,507.8,-0.49616,0.00026,14.34506]
[1778853036979,42.83,78999.81,507.8,-0.49616,0.00026,14.34506]
[1778853037061,42.83,78999.81,507.8,-0.49616,0.00026,14.34506]
[1778853037132,42.83,78999.81,507.8,-0.49616,0.00026,14.34506]
[1778853037187,42.83,78999.81,507.8,-0.49616,0.00026,14.34506]
[1778853037274,42.83,78999.81,507.8,-0.49616,0.00026,14.34506]
[1778853037492,42.83,78982.3,507.8,-0.5007,0.00026,14.34252]
[1778853037854,42.83,78982.3,507.8,-0.5007,0.00026,14.34252]
[1778853037970,42.83,78982.3,507.8,-0.5007,0.00026,14.34252]
[1778853038179,42.84,78974.41,507.8,-0.50274,0.00026,14.34077]
[1778853038600,42.84,78974.41,507.8,-0.50274,0.00026,14.34077]
[1778853038652,42.84,78974.41,507.8,-0.50274,0.00026,14.34077]
[1778853038767,42.84,78974.41,507.8,-0.50274,0.00026,14.34077]
[1778853038816,42.84,78974.41,507.8,-0.50274,0.00026,14.34077]
[1778853039266,42.84,78968.93,507.8,-0.50416,0.00026,14.33933]
[1778853039645,42.84,78968.93,507.8,-0.50416,0.00026,14.33933]
[1778853040397,42.84,78968.93,507.8,-0.50416,0.00026,14.33933]
[1778853041860,42.84,78967.73,507.8,-0.50447,0.00026,14.339]
[1778853042208,42.84,78971.09,507.8,-0.5036,0.00026,14.33992]
[1778853043293,42.84,78971.09,507.8,-0.5036,0.00026,14.33992]
[1778853043951,42.84,78972.19,507.8,-0.50331,0.00026,14.34021]
[1778853044446,42.84,78972.19,507.8,-0.50331,0.00026,14.34021]
[1778853045452,42.84,78973.61,507.8,-0.50295,0.00026,14.34057]
[1778853045456,42.84,78973.61,507.8,-0.50295,0.00026,14.34057]
[1778853045229,42.84,78976.47,507.8,-0.50221,0.00026,14.34126]
[1778853045784,42.84,78976.47,507.8,-0.50221,0.00026,14.34126]
[1778853045923,42.84,78976.47,507.8,-0.50221,0.00026,14.34126]
[1778853046459,42.84,78976.47,507.8,-0.50221,0.00026,14.34126]
[1778853046538,42.83,78978.28,507.8,-0.50174,0.00026,14.34167]
[1778853047596,42.83,78978.04,507.8,-0.5018,0.00026,14.34162]
[1778853048194,42.83,78978.04,507.8,-0.5018,0.00026,14.34162]
[1778853048196,42.83,78978.04,507.8,-0.5018,0.00026,14.34162]
[1778853049634,42.8,78974.07,507.8,-0.50284,0.00026,14.34068]
[1778853049706,42.8,78974.07,507.8,-0.50284,0.00026,14.34068]
[1778853049797,42.8,78974.07,507.8,-0.50284,0.00026,14.34068]
[1778853049868,42.8,78974.07,507.8,-0.50284,0.00026,14.34068]
[1778853049947,42.8,78974.07,507.8,-0.50284,0.00026,14.34068]
[1778853050154,42.8,78974.07,507.8,-0.50284,0.00026,14.34068]
[1778853050336,42.8,78959.91,507.8,-0.50651,0.00026,14.33657]
[1778853050846,42.8,78959.91,507.8,-0.50651,0.00026,14.33657]
[1778853050907,42.8,78959.91,507.8,-0.50651,0.00026,14.33657]
[1778853051586,42.81,78960.05,507.8,-0.50647,0.00026,14.33662]
[1778853051922,42.81,78960.05,507.8,-0.50647,0.00026,14.33662]
[1778853051924,42.81,78960.05,507.8,-0.50647,0.00026,14.33662]
[1778853052232,42.81,78960.05,507.8,-0.50647,0.00026,14.33662]
[1778853052297,42.81,78963.88,507.8,-0.50548,0.00026,14.33785]
[1778853053304,42.8,78958.84,507.8,-0.50679,0.00026,14.33621]
[1778853053945,42.8,78958.84,507.8,-0.50679,0.00026,14.33621]
[1778853054113,42.8,78958.84,507.8,-0.50679,0.00026,14.33621]
[1778853054446,42.8,78958.84,507.8,-0.50679,0.00026,14.33621]
[1778853054487,42.8,78958.84,507.8,-0.50679,0.00026,14.33621]
[1778853055138,42.8,78961.49,507.8,-0.5061,0.00026,14.33709]
[1778853055318,42.8,78969.29,507.8,-0.50408,0.00026,14.33943]
[1778853055676,42.8,78969.29,507.8,-0.50408,0.00026,14.33943]
[1778853057544,42.8,78965.93,507.8,-0.50495,0.00026,14.33847]
[1778853057700,42.8,78965.93,507.8,-0.50495,0.00026,14.33847]
[1778853060036,42.8,78965.45,507.8,-0.50507,0.00026,14.33832]
[1778853060039,42.8,78965.45,507.8,-0.50507,0.00026,14.33832]
[1778853060045,42.8,78965.45,507.8,-0.50507,0.00026,14.33832]
[1778853060052,42.8,78965.45,507.8,-0.50507,0.00026,14.33832]
[1778853060452,42.8,78965.45,507.8,-0.50507,0.00026,14.33832]
[1778853060711,42.8,78966.24,507.8,-0.50487,0.00026,14.33856]
[1778853060734,42.8,78966.24,507.8,-0.50487,0.00026,14.33856]
[1778853061173,42.8,78966.24,507.8,-0.50487,0.00026,14.33856]
[1778853061360,42.8,78955.25,507.8,-0.50772,0.00026,14.33495]
[1778853061726,42.8,78955.25,507.8,-0.50772,0.00026,14.33495]
[1778853061736,42.8,78955.25,507.8,-0.50772,0.00026,14.33495]
[1778853061782,42.8,78955.25,507.8,-0.50772,0.00026,14.33495]
[1778853061809,42.8,78955.25,507.8,-0.50772,0.00026,14.33495]
[1778853061838,42.8,78955.25,507.8,-0.50772,0.00026,14.33495]
[1778853061847,42.8,78955.25,507.8,-0.50772,0.00026,14.33495]
[1778853062145,42.8,78955.25,507.8,-0.50772,0.00026,14.33495]
[1778853062295,42.8,78955.25,507.8,-0.50772,0.00026,14.33495]
[1778853062456,42.8,78955.25,507.8,-0.50772,0.00026,14.33495]
[1778853062534,42.8,78955.25,507.8,-0.50772,0.00026,14.33495]
[1778853062561,42.8,78955.25,507.8,-0.50772,0.00026,14.33495]
[1778853062511,42.8,78942.27,507.8,-0.51108,0.00026,14.32974]
[1778853062651,42.8,78942.27,507.8,-0.51108,0.00026,14.32974]
[1778853062796,42.8,78942.27,507.8,-0.51108,0.00026,14.32974]
[1778853062869,42.8,78942.27,507.8,-0.51108,0.00026,14.32974]
[1778853062938,42.8,78942.27,507.8,-0.51108,0.00026,14.32974]
[1778853063129,42.8,78942.27,507.8,-0.51108,0.00026,14.32974]
[1778853063243,42.8,78942.27,507.8,-0.51108,0.00026,14.32974]
[1778853063343,42.8,78942.27,507.8,-0.51108,0.00026,14.32974]
[1778853063503,42.8,78920.25,507.8,-0.51679,0.00026,14.31858]
[1778853063804,42.8,78920.25,507.8,-0.51679,0.00026,14.31858]
[1778853064325,42.8,78920.25,507.8,-0.51679,0.00026,14.31858]
[1778853064461,42.8,78920.25,507.8,-0.51679,0.00026,14.31858]
[1778853064563,42.8,78920.25,507.8,-0.51679,0.00026,14.31858]
[1778853064532,42.86,78914.2,507.8,-0.51832,0.00026,14.31506]
[1778853064768,42.86,78914.2,507.8,-0.51832,0.00026,14.31506]
[1778853064832,42.86,78914.2,507.8,-0.51832,0.00026,14.31506]
[1778853064861,42.86,78914.2,507.8,-0.51832,0.00026,14.31506]
[1778853065393,42.86,78875.64,507.8,-0.5283,0.00026,14.28713]
[1778853065818,42.86,78875.64,507.8,-0.5283,0.00026,14.28713]
[1778853065912,42.86,78875.64,507.8,-0.5283,0.00026,14.28713]
[1778853066078,42.86,78875.64,507.8,-0.5283,0.00026,14.28713]
[1778853066243,42.86,78875.64,507.8,-0.5283,0.00026,14.28713]
[1778853066352,42.86,78875.64,507.8,-0.5283,0.00026,14.28713]
[1778853066404,42.89,78849.98,507.8,-0.5349,0.00026,14.26369]
[1778853066845,42.89,78849.98,507.8,-0.5349,0.00026,14.26369]
[1778853067603,42.89,78844.15,507.8,-0.53641,0.00026,14.2578]
[1778853067764,42.89,78844.15,507.8,-0.53641,0.00026,14.2578]
[1778853067862,42.89,78844.15,507.8,-0.53641,0.00026,14.2578]
[1778853068411,42.89,78844.15,507.8,-0.53641,0.00026,14.2578]
[1778853068423,42.88,78824.74,507.8,-0.54142,0.00026,14.23669]
[1778853069557,42.84,78810.62,507.8,-0.54511,0.00026,14.21976]
[1778853070442,42.84,78814.35,507.8,-0.54415,0.00026,14.2243]
[1778853071221,42.84,78814.35,507.8,-0.54415,0.00026,14.2243]
[1778853071229,42.84,78814.35,507.8,-0.54415,0.00026,14.2243]
[1778853071497,42.84,78814.35,507.8,-0.54415,0.00026,14.2243]
[1778853071994,42.83,78813.99,507.8,-0.54426,0.00026,14.22381]
[1778853072276,42.83,78813.99,507.8,-0.54426,0.00026,14.22381]
[1778853072443,42.83,78813.99,507.8,-0.54426,0.00026,14.22381]
[1778853072457,42.82,78825.34,507.8,-0.54134,0.00026,14.23713]
[1778853074336,42.84,78827.79,507.8,-0.54069,0.00026,14.23997]
[1778853074527,42.84,78835.06,507.8,-0.53881,0.00026,14.24801]
[1778853075109,42.84,78835.06,507.8,-0.53881,0.00026,14.24801]
[1778853075365,42.84,78835.06,507.8,-0.53881,0.00026,14.24801]
[1778853075483,42.84,78842.49,507.8,-0.53689,0.00026,14.2559]
[1778853076373,42.84,78842.49,507.8,-0.53689,0.00026,14.2559]
[1778853076490,42.84,78835.3,507.8,-0.53875,0.00026,14.24827]
[1778853077310,42.84,78835.3,507.8,-0.53875,0.00026,14.24827]
[1778853077352,42.84,78835.3,507.8,-0.53875,0.00026,14.24827]
[1778853077502,42.84,78824.0,507.8,-0.54167,0.00026,14.23565]
[1778853078139,42.84,78824.0,507.8,-0.54167,0.00026,14.23565]
[1778853078507,42.84,78813.18,507.8,-0.54446,0.00026,14.22287]
[1778853078834,42.84,78813.18,507.8,-0.54446,0.00026,14.22287]
[1778853079514,42.84,78807.67,507.8,-0.54588,0.00026,14.2161]
[1778853079619,42.84,78807.67,507.8,-0.54588,0.00026,14.2161]
[1778853079659,42.84,78807.67,507.8,-0.54588,0.00026,14.2161]
[1778853079951,42.84,78807.67,507.8,-0.54588,0.00026,14.2161]
[1778853080576,42.84,78807.67,507.8,-0.54588,0.00026,14.2161]
[1778853080521,42.84,78793.26,507.8,-0.54959,0.00026,14.19752]
[1778853080758,42.84,78793.26,507.8,-0.54959,0.00026,14.19752]
[1778853080786,42.84,78793.26,507.8,-0.54959,0.00026,14.19752]
[1778853080826,42.84,78793.26,507.8,-0.54959,0.00026,14.19752]
[1778853081038,42.84,78793.26,507.8,-0.54959,0.00026,14.19752]
[1778853081227,42.84,78793.26,507.8,-0.54959,0.00026,14.19752]
[1778853081528,42.84,78785.43,507.8,-0.55161,0.00026,14.18691]
[1778853081867,42.84,78785.43,507.8,-0.55161,0.00026,14.18691]
[1778853082130,42.84,78785.43,507.8,-0.55161,0.00026,14.18691]
[1778853082167,42.84,78785.43,507.8,-0.55161,0.00026,14.18691]
[1778853082535,42.88,78776.11,507.8,-0.55395,0.00026,14.1741]
[1778853082699,42.88,78776.11,507.8,-0.55395,0.00026,14.1741]
[1778853083543,42.9,78763.24,507.8,-0.55723,0.00026,14.15534]
[1778853083762,42.9,78763.24,507.8,-0.55723,0.00026,14.15534]
[1778853084036,42.9,78763.24,507.8,-0.55723,0.00026,14.15534]
[1778853084404,42.9,78763.24,507.8,-0.55723,0.00026,14.15534]
[1778853084420,42.9,78763.24,507.8,-0.55723,0.00026,14.15534]
[1778853084556,42.9,78763.24,507.8,-0.55723,0.00026,14.15534]
[1778853084558,42.91,78743.3,507.8,-0.56232,0.00026,14.12432]
[1778853084656,42.91,78743.3,507.8,-0.56232,0.00026,14.12432]
[1778853084783,42.91,78743.3,507.8,-0.56232,0.00026,14.12432]
[1778853084955,42.91,78743.3,507.8,-0.56232,0.00026,14.12432]
[1778853085001,42.91,78743.3,507.8,-0.56232,0.00026,14.12432]
[1778853085551,42.91,78743.3,507.8,-0.56232,0.00026,14.12432]
[1778853085570,42.91,78718.64,507.8,-0.56864,0.00026,14.08253]
[1778853086412,42.91,78718.64,507.8,-0.56864,0.00026,14.08253]
[1778853086570,42.93,78709.38,507.8,-0.57096,0.00026,14.06626]
[1778853086691,42.93,78709.38,507.8,-0.57096,0.00026,14.06626]
[1778853086866,42.93,78709.38,507.8,-0.57096,0.00026,14.06626]
[1778853087332,42.93,78709.38,507.8,-0.57096,0.00026,14.06626]
[1778853087595,42.95,78687.34,507.8,-0.57655,0.00025,14.02512]
[1778853087978,42.95,78687.34,507.8,-0.57655,0.00025,14.02512]
[1778853088664,42.95,78679.3,507.8,-0.57858,0.00025,14.00943]
[1778853088737,42.95,78679.3,507.8,-0.57858,0.00025,14.00943]
[1778853088889,42.95,78679.3,507.8,-0.57858,0.00025,14.00943]
[1778853089167,42.95,78679.3,507.8,-0.57858,0.00025,14.00943]
[1778853089297,42.95,78679.3,507.8,-0.57858,0.00025,14.00943]
[1778853089522,42.95,78679.3,507.8,-0.57858,0.00025,14.00943]
[1778853089605,42.96,78681.85,507.8,-0.57792,0.00025,14.0146]
[1778853089822,42.96,78681.85,507.8,-0.57792,0.00025,14.0146]
[1778853090199,42.96,78681.85,507.8,-0.57792,0.00025,14.0146]
[1778853090887,42.97,78681.85,507.8,-0.5779,0.00025,14.01472]
[1778853090954,42.97,78681.85,507.8,-0.5779,0.00025,14.01472]
[1778853090957,42.97,78681.85,507.8,-0.5779,0.00025,14.01472]
[1778853091176,42.97,78681.85,507.8,-0.5779,0.00025,14.01472]
[1778853091272,42.97,78681.85,507.8,-0.5779,0.00025,14.01472]
[1778853091433,42.98,78688.99,507.8,-0.57611,0.00025,14.02197]
[1778853091641,42.98,78688.99,507.8,-0.57611,0.00025,14.02197]
[1778853091694,42.98,78688.99,507.8,-0.57611,0.00025,14.02197]
[1778853092122,42.98,78688.99,507.8,-0.57611,0.00025,14.02197]
[1778853092139,42.98,78688.99,507.8,-0.57611,0.00025,14.02197]
[1778853092286,42.98,78696.2,507.8,-0.57427,0.00025,14.03577]
[1778853092687,42.98,78696.2,507.8,-0.57427,0.00025,14.03577]
[1778853092827,42.98,78696.2,507.8,-0.57427,0.00025,14.03577]
[1778853092914,42.98,78696.2,507.8,-0.57427,0.00025,14.03577]
[1778853093086,42.98,78696.2,507.8,-0.57427,0.00025,14.03577]
[1778853093265,42.98,78696.2,507.8,-0.57427,0.00025,14.03577]
[1778853093483,42.98,78696.2,507.8,-0.57427,0.00025,14.03577]
[1778853093514,42.99,78680.16,507.8,-0.57834,0.00025,14.00486]
[1778853093676,42.99,78680.16,507.8,-0.57834,0.00025,14.00486]
[1778853094136,42.99,78680.16,507.8,-0.57834,0.00025,14.00486]
[1778853094346,42.99,78680.16,507.8,-0.57834,0.00025,14.00486]
[1778853094374,42.99,78675.26,507.8,-0.57957,0.00025,13.99523]
[1778853095154,42.99,78675.26,507.8,-0.57957,0.00025,13.99523]
[1778853095221,42.99,78675.26,507.8,-0.57957,0.00025,13.99523]
[1778853095553,43.01,78678.78,507.8,-0.57865,0.00025,14.00242]
[1778853097023,43.02,78680.64,507.8,-0.57816,0.00025,14.00624]
[1778853097328,43.02,78680.64,507.8,-0.57816,0.00025,14.00624]
[1778853097546,43.02,78680.64,507.8,-0.57816,0.00025,14.00624]
[1778853097876,43.03,78681.87,507.8,-0.57783,0.00025,14.00878]
[1778853097914,43.03,78681.87,507.8,-0.57783,0.00025,14.00878]
[1778853098462,43.03,78681.87,507.8,-0.57783,0.00025,14.00878]
[1778853098539,43.03,78677.67,507.8,-0.57888,0.00025,14.00059]
[1778853098701,43.03,78677.67,507.8,-0.57888,0.00025,14.00059]
[1778853098702,43.03,78677.67,507.8,-0.57888,0.00025,14.00059]
[1778853099200,43.03,78677.67,507.8,-0.57888,0.00025,14.00059]
[1778853099321,43.03,78677.67,507.8,-0.57888,0.00025,14.00059]
[1778853099473,43.03,78677.67,507.8,-0.57888,0.00025,14.00059]
[1778853099574,43.04,78681.59,507.8,-0.57787,0.00025,14.00847]
[1778853099991,43.04,78681.59,507.8,-0.57787,0.00025,14.00847]
[1778853100317,43.04,78681.59,507.8,-0.57787,0.00025,14.00847]
[1778853100412,43.04,78681.59,507.8,-0.57787,0.00025,14.00847]
[1778853100457,43.04,78681.59,507.8,-0.57787,0.00025,14.00847]
[1778853100486,43.04,78681.59,507.8,-0.57787,0.00025,14.00847]
[1778853100504,43.04,78681.59,507.8,-0.57787,0.00025,14.00847]
[1778853100531,43.04,78681.59,507.8,-0.57787,0.00025,14.00847]
[1778853100618,43.05,78696.4,507.8,-0.57409,0.00025,14.03703]
[1778853100694,43.05,78696.4,507.8,-0.57409,0.00025,14.03703]
[1778853101062,43.05,78696.4,507.8,-0.57409,0.00025,14.03703]
[1778853101097,43.05,78696.4,507.8,-0.57409,0.00025,14.03703]
[1778853102225,43.05,78697.62,507.8,-0.57378,0.00025,14.03932]
[1778853102230,43.05,78697.62,507.8,-0.57378,0.00025,14.03932]
[1778853102350,43.05,78697.62,507.8,-0.57378,0.00025,14.03932]
[1778853102507,43.05,78697.62,507.8,-0.57378,0.00025,14.03932]
[1778853102608,43.05,78697.62,507.8,-0.57378,0.00025,14.03932]
[1778853102634,43.06,78701.63,507.8,-0.57274,0.00025,14.0469]
[1778853102665,43.06,78701.63,507.8,-0.57274,0.00025,14.0469]
[1778853104425,43.07,78702.15,507.8,-0.57258,0.00025,14.04802]
[1778853104551,43.07,78702.15,507.8,-0.57258,0.00025,14.04802]
[1778853104628,43.09,78704.74,507.8,-0.5719,0.00025,14.05292]
[1778853104862,43.09,78704.74,507.8,-0.5719,0.00025,14.05292]
[1778853105553,43.1,78702.09,507.8,-0.57256,0.00025,14.04818]
[1778853106206,43.1,78702.09,507.8,-0.57256,0.00025,14.04818]
[1778853106219,43.1,78702.09,507.8,-0.57256,0.00025,14.04818]
[1778853106553,43.1,78702.09,507.8,-0.57256,0.00025,14.04818]
[1778853106601,43.11,78698.67,507.8,-0.57341,0.00025,14.04196]
[1778853108046,43.11,78699.73,507.8,-0.57313,0.00025,14.04402]
[1778853108099,43.11,78699.73,507.8,-0.57313,0.00025,14.04402]
[1778853108185,43.11,78699.73,507.8,-0.57313,0.00025,14.04402]
[1778853108214,43.11,78699.73,507.8,-0.57313,0.00025,14.04402]
[1778853108435,43.11,78699.73,507.8,-0.57313,0.00025,14.04402]
[1778853108538,43.11,78699.73,507.8,-0.57313,0.00025,14.04402]
[1778853108573,43.11,78696.83,507.8,-0.57386,0.00025,14.03863]
[1778853108953,43.11,78696.83,507.8,-0.57386,0.00025,14.03863]
[1778853109318,43.11,78696.83,507.8,-0.57386,0.00025,14.03863]
[1778853109484,43.11,78684.04,507.8,-0.57711,0.00025,14.01423]
[1778853109756,43.11,78684.04,507.8,-0.57711,0.00025,14.01423]
[1778853110144,43.11,78684.04,507.8,-0.57711,0.00025,14.01423]
[1778853110722,43.11,78684.85,507.8,-0.5769,0.00025,14.01577]
[1778853111602,43.11,78684.85,507.8,-0.5769,0.00025,14.01577]
[1778853111604,43.11,78676.37,507.8,-0.57906,0.00025,13.9991]
[1778853111923,43.11,78676.37,507.8,-0.57906,0.00025,13.9991]
[1778853112060,43.11,78676.37,507.8,-0.57906,0.00025,13.9991]
[1778853112090,43.11,78676.37,507.8,-0.57906,0.00025,13.9991]
[1778853112441,43.11,78676.37,507.8,-0.57906,0.00025,13.9991]
[1778853112500,43.12,78685.44,507.8,-0.57674,0.00025,14.017]
[1778853113160,43.12,78685.44,507.8,-0.57674,0.00025,14.017]
[1778853113211,43.12,78685.44,507.8,-0.57674,0.00025,14.017]
[1778853113256,43.12,78690.65,507.8,-0.57542,0.00025,14.02701]
[1778853114037,43.12,78690.65,507.8,-0.57542,0.00025,14.02701]
[1778853114234,43.12,78690.65,507.8,-0.57542,0.00025,14.02701]
[1778853114235,43.12,78690.65,507.8,-0.57542,0.00025,14.02701]
[1778853114356,43.12,78690.65,507.8,-0.57542,0.00025,14.02701]
[1778853114373,43.12,78690.65,507.8,-0.57542,0.00025,14.02701]
[1778853114401,43.12,78690.65,507.8,-0.57542,0.00025,14.02701]
[1778853114425,43.12,78690.65,507.8,-0.57542,0.00025,14.02701]
[1778853114457,43.12,78690.65,507.8,-0.57542,0.00025,14.02701]
[1778853114464,43.12,78690.65,507.8,-0.57542,0.00025,14.02701]
[1778853114502,43.12,78690.65,507.8,-0.57542,0.00025,14.02701]
[1778853114505,43.12,78690.65,507.8,-0.57542,0.00025,14.02701]
[1778853114542,43.12,78690.65,507.8,-0.57542,0.00025,14.02701]
[1778853114543,43.12,78690.65,507.8,-0.57542,0.00025,14.02701]
[1778853114592,43.12,78690.65,507.8,-0.57542,0.00025,14.02701]
[1778853114634,43.12,78690.65,507.8,-0.57542,0.00025,14.02701]
[1778853114567,43.12,78698.53,507.8,-0.57342,0.00025,14.04186]
[1778853114697,43.12,78698.53,507.8,-0.57342,0.00025,14.04186]
[1778853114828,43.12,78698.53,507.8,-0.57342,0.00025,14.04186]
[1778853114928,43.12,78698.53,507.8,-0.57342,0.00025,14.04186]
[1778853115253,43.12,78698.53,507.8,-0.57342,0.00025,14.04186]
[1778853115577,43.12,78698.53,507.8,-0.57342,0.00025,14.04186]
[1778853115605,43.12,78712.35,507.8,-0.56991,0.00025,14.06704]
[1778853115687,43.12,78712.35,507.8,-0.56991,0.00025,14.06704]
[1778853115849,43.12,78712.35,507.8,-0.56991,0.00025,14.06704]
[1778853116279,43.12,78712.35,507.8,-0.56991,0.00025,14.06704]
[1778853116340,43.12,78712.35,507.8,-0.56991,0.00025,14.06704]
[1778853116456,43.12,78712.35,507.8,-0.56991,0.00025,14.06704]
[1778853116605,43.12,78739.46,507.8,-0.563,0.00026,14.11331]
[1778853116955,43.12,78739.46,507.8,-0.563,0.00026,14.11331]
[1778853117123,43.12,78739.46,507.8,-0.563,0.00026,14.11331]
[1778853117208,43.12,78739.46,507.8,-0.563,0.00026,14.11331]
[1778853117609,43.12,78731.67,507.8,-0.56498,0.00025,14.10045]
[1778853118234,43.12,78731.67,507.8,-0.56498,0.00025,14.10045]
[1778853118300,43.12,78731.67,507.8,-0.56498,0.00025,14.10045]
[1778853118418,43.12,78731.67,507.8,-0.56498,0.00025,14.10045]
[1778853118661,43.12,78731.67,507.8,-0.56498,0.00025,14.10045]
[1778853118693,43.12,78731.67,507.8,-0.56498,0.00025,14.10045]
[1778853118519,43.12,78723.63,507.8,-0.56703,0.00025,14.08682]
[1778853118771,43.12,78723.63,507.8,-0.56703,0.00025,14.08682]
[1778853119015,43.12,78723.63,507.8,-0.56703,0.00025,14.08682]
[1778853119270,43.12,78723.63,507.8,-0.56703,0.00025,14.08682]
[1778853119344,43.12,78723.63,507.8,-0.56703,0.00025,14.08682]
[1778853119372,43.12,78723.63,507.8,-0.56703,0.00025,14.08682]
[1778853119445,43.12,78723.63,507.8,-0.56703,0.00025,14.08682]
[1778853119457,43.12,78723.63,507.8,-0.56703,0.00025,14.08682]
[1778853119688,43.12,78723.52,507.8,-0.56706,0.00025,14.08663]
[1778853120232,43.12,78723.52,507.8,-0.56706,0.00025,14.08663]
[1778853120257,43.12,78723.52,507.8,-0.56706,0.00025,14.08663]
[1778853120380,43.12,78723.52,507.8,-0.56706,0.00025,14.08663]
[1778853120395,43.12,78723.52,507.8,-0.56706,0.00025,14.08663]
[1778853120458,43.12,78723.52,507.8,-0.56706,0.00025,14.08663]
[1778853120749,43.12,78721.88,507.8,-0.56747,0.00025,14.08383]
[1778853120760,43.12,78721.88,507.8,-0.56747,0.00025,14.08383]
[1778853120801,43.12,78721.88,507.8,-0.56747,0.00025,14.08383]
[1778853120841,43.12,78721.88,507.8,-0.56747,0.00025,14.08383]
[1778853121469,43.12,78721.88,507.8,-0.56747,0.00025,14.08383]
[1778853121637,43.12,78721.88,507.8,-0.56747,0.00025,14.08383]
[1778853121656,43.13,78711.54,507.8,-0.5701,0.00025,14.06568]
[1778853121928,43.13,78711.54,507.8,-0.5701,0.00025,14.06568]
[1778853122214,43.13,78711.54,507.8,-0.5701,0.00025,14.06568]
[1778853122321,43.13,78711.54,507.8,-0.5701,0.00025,14.06568]
[1778853122419,43.13,78711.54,507.8,-0.5701,0.00025,14.06568]
[1778853122591,43.13,78685.3,507.8,-0.57676,0.00025,14.01685]
[1778853122806,43.13,78685.3,507.8,-0.57676,0.00025,14.01685]
[1778853123183,43.13,78685.3,507.8,-0.57676,0.00025,14.01685]
[1778853123250,43.13,78685.3,507.8,-0.57676,0.00025,14.01685]
[1778853123313,43.13,78685.3,507.8,-0.57676,0.00025,14.01685]
[1778853123398,43.13,78685.3,507.8,-0.57676,0.00025,14.01685]
[1778853123677,43.13,78685.3,507.8,-0.57676,0.00025,14.01685]
[1778853123782,43.13,78697.01,507.8,-0.57379,0.00025,14.03914]
[1778853124229,43.13,78697.01,507.8,-0.57379,0.00025,14.03914]
[1778853124377,43.13,78697.01,507.8,-0.57379,0.00025,14.03914]
[1778853124560,43.13,78697.01,507.8,-0.57379,0.00025,14.03914]
[1778853124618,43.15,78728.34,507.8,-0.56578,0.00025,14.09515]
[1778853124953,43.15,78728.34,507.8,-0.56578,0.00025,14.09515]
[1778853125159,43.15,78728.34,507.8,-0.56578,0.00025,14.09515]
[1778853125238,43.15,78728.34,507.8,-0.56578,0.00025,14.09515]
[1778853125611,43.15,78728.34,507.8,-0.56578,0.00025,14.09515]
[1778853125696,43.15,78706.71,507.8,-0.57128,0.00025,14.05727]
[1778853126037,43.15,78706.71,507.8,-0.57128,0.00025,14.05727]
[1778853126375,43.15,78706.71,507.8,-0.57128,0.00025,14.05727]
[1778853126485,43.15,78706.71,507.8,-0.57128,0.00025,14.05727]
[1778853126505,43.15,78706.71,507.8,-0.57128,0.00025,14.05727]
[1778853126509,43.15,78706.71,507.8,-0.57128,0.00025,14.05727]
[1778853126545,43.15,78706.71,507.8,-0.57128,0.00025,14.05727]
[1778853126628,43.15,78706.71,507.8,-0.57128,0.00025,14.05727]
[1778853126598,43.15,78705.39,507.8,-0.57161,0.00025,14.0549]
[1778853126999,43.15,78705.39,507.8,-0.57161,0.00025,14.0549]
[1778853127323,43.15,78705.39,507.8,-0.57161,0.00025,14.0549]
[1778853127636,43.15,78705.39,507.8,-0.57161,0.00025,14.0549]
[1778853127714,43.19,78736.74,507.8,-0.56358,0.00025,14.10948]
[1778853128399,43.19,78736.74,507.8,-0.56358,0.00025,14.10948]
[1778853128622,43.21,78757.45,507.8,-0.55827,0.00025,14.14239]
[1778853128804,43.21,78757.45,507.8,-0.55827,0.00025,14.14239]
[1778853128834,43.21,78757.45,507.8,-0.55827,0.00025,14.14239]
[1778853128934,43.21,78757.45,507.8,-0.55827,0.00025,14.14239]
[1778853129016,43.21,78757.45,507.8,-0.55827,0.00025,14.14239]
[1778853129286,43.21,78757.45,507.8,-0.55827,0.00025,14.14239]
[1778853129379,43.21,78757.45,507.8,-0.55827,0.00025,14.14239]
[1778853129499,43.21,78757.45,507.8,-0.55827,0.00025,14.14239]
[1778853129562,43.21,78757.45,507.8,-0.55827,0.00025,14.14239]
[1778853129632,43.21,78736.77,507.8,-0.56354,0.00025,14.10976]
[1778853129925,43.21,78736.77,507.8,-0.56354,0.00025,14.10976]
[1778853130100,43.21,78736.77,507.8,-0.56354,0.00025,14.10976]
[1778853130306,43.21,78736.77,507.8,-0.56354,0.00025,14.10976]
[1778853130334,43.21,78736.77,507.8,-0.56354,0.00025,14.10976]
[1778853130376,43.21,78736.77,507.8,-0.56354,0.00025,14.10976]
[1778853130512,43.21,78736.77,507.8,-0.56354,0.00025,14.10976]
[1778853130518,43.21,78718.35,507.8,-0.56822,0.00025,14.07864]
[1778853130947,43.21,78718.35,507.8,-0.56822,0.00025,14.07864]
[1778853131440,43.21,78718.35,507.8,-0.56822,0.00025,14.07864]
[1778853131540,43.21,78726.98,507.8,-0.56602,0.00025,14.09347]
[1778853131819,43.21,78726.98,507.8,-0.56602,0.00025,14.09347]
[1778853132062,43.21,78726.98,507.8,-0.56602,0.00025,14.09347]
[1778853132101,43.21,78726.98,507.8,-0.56602,0.00025,14.09347]
[1778853132160,43.21,78726.98,507.8,-0.56602,0.00025,14.09347]
[1778853132295,43.25,78730.86,507.8,-0.56498,0.00025,14.10035]
[1778853133261,43.3,78754.39,507.8,-0.55891,0.00025,14.13847]
[1778853134198,43.3,78754.39,507.8,-0.55891,0.00025,14.13847]
[1778853134542,43.3,78758.03,507.8,-0.55798,0.00025,14.14401]
[1778853135194,43.3,78758.03,507.8,-0.55798,0.00025,14.14401]
[1778853135247,43.3,78758.03,507.8,-0.55798,0.00025,14.14401]
[1778853135356,43.3,78758.03,507.8,-0.55798,0.00025,14.14401]
[1778853135523,43.3,78758.03,507.8,-0.55798,0.00025,14.14401]
[1778853135790,43.3,78759.15,507.8,-0.55769,0.00025,14.1457]
[1778853136224,43.3,78759.15,507.8,-0.55769,0.00025,14.1457]
[1778853136233,43.3,78759.15,507.8,-0.55769,0.00025,14.1457]
[1778853136368,43.3,78759.15,507.8,-0.55769,0.00025,14.1457]
[1778853136437,43.3,78759.15,507.8,-0.55769,0.00025,14.1457]
[1778853136469,43.31,78771.64,507.8,-0.55451,0.00025,14.16403]
[1778853136850,43.31,78771.64,507.8,-0.55451,0.00025,14.16403]
[1778853137119,43.31,78771.64,507.8,-0.55451,0.00025,14.16403]
[1778853137224,43.31,78771.64,507.8,-0.55451,0.00025,14.16403]
[1778853137714,43.3,78781.25,507.8,-0.55207,0.00025,14.17748]
[1778853137879,43.3,78781.25,507.8,-0.55207,0.00025,14.17748]
[1778853138373,43.3,78781.25,507.8,-0.55207,0.00025,14.17748]
[1778853138483,43.3,78781.25,507.8,-0.55207,0.00025,14.17748]
[1778853138538,43.3,78781.25,507.8,-0.55207,0.00025,14.17748]
[1778853138539,43.3,78781.25,507.8,-0.55207,0.00025,14.17748]
[1778853138596,43.3,78781.25,507.8,-0.55207,0.00025,14.17748]
[1778853138682,43.3,78784.62,507.8,-0.55121,0.00025,14.18208]
[1778853138821,43.3,78784.62,507.8,-0.55121,0.00025,14.18208]
[1778853138883,43.3,78784.62,507.8,-0.55121,0.00025,14.18208]
[1778853138891,43.3,78784.62,507.8,-0.55121,0.00025,14.18208]
[1778853139242,43.3,78784.62,507.8,-0.55121,0.00025,14.18208]
[1778853139275,43.3,78784.62,507.8,-0.55121,0.00025,14.18208]
[1778853139278,43.3,78784.62,507.8,-0.55121,0.00025,14.18208]
[1778853139710,43.3,78782.62,507.8,-0.55172,0.00025,14.17937]
[1778853139730,43.3,78782.62,507.8,-0.55172,0.00025,14.17937]
[1778853140211,43.3,78782.62,507.8,-0.55172,0.00025,14.17937]
[1778853140245,43.3,78782.62,507.8,-0.55172,0.00025,14.17937]
[1778853140246,43.3,78773.09,507.8,-0.55415,0.00025,14.16608]
[1778853140838,43.3,78773.09,507.8,-0.55415,0.00025,14.16608]
[1778853142493,43.3,78773.81,507.8,-0.55396,0.00025,14.16711]
[1778853142712,43.3,78773.81,507.8,-0.55396,0.00025,14.16711]
[1778853143140,43.31,78772.8,507.8,-0.55422,0.00025,14.16569]
[1778853143157,43.31,78772.8,507.8,-0.55422,0.00025,14.16569]
[1778853143176,43.31,78772.8,507.8,-0.55422,0.00025,14.16569]
[1778853143209,43.31,78772.8,507.8,-0.55422,0.00025,14.16569]
[1778853143232,43.31,78772.8,507.8,-0.55422,0.00025,14.16569]
[1778853143251,43.31,78772.8,507.8,-0.55422,0.00025,14.16569]
[1778853143382,43.31,78772.8,507.8,-0.55422,0.00025,14.16569]
[1778853143543,43.31,78772.8,507.8,-0.55422,0.00025,14.16569]
[1778853144171,43.31,78772.39,507.8,-0.55432,0.00025,14.16511]
[1778853144322,43.31,78772.39,507.8,-0.55432,0.00025,14.16511]
[1778853144513,43.31,78772.39,507.8,-0.55432,0.00025,14.16511]
[1778853144523,43.31,78772.39,507.8,-0.55432,0.00025,14.16511]
[1778853145714,43.31,78767.25,507.8,-0.55563,0.00025,14.15772]
[1778853146122,43.31,78763.22,507.8,-0.55665,0.00025,14.15181]
[1778853147065,43.31,78763.22,507.8,-0.55665,0.00025,14.15181]
[1778853147279,43.31,78763.22,507.8,-0.55665,0.00025,14.15181]
[1778853147371,43.31,78763.22,507.8,-0.55665,0.00025,14.15181]
[1778853147691,43.31,78763.22,507.8,-0.55665,0.00025,14.15181]
[1778853147410,43.31,78769.63,507.8,-0.55502,0.00025,14.16118]
[1778853147927,43.31,78769.63,507.8,-0.55502,0.00025,14.16118]
[1778853148042,43.31,78769.63,507.8,-0.55502,0.00025,14.16118]
[1778853148454,43.31,78769.63,507.8,-0.55502,0.00025,14.16118]
[1778853148598,43.31,78769.63,507.8,-0.55502,0.00025,14.16118]
[1778853148659,43.31,78769.63,507.8,-0.55502,0.00025,14.16118]
[1778853148696,43.31,78769.63,507.8,-0.55502,0.00025,14.16118]
[1778853148645,43.31,78776.14,507.8,-0.55336,0.00025,14.17045]
[1778853149274,43.31,78776.14,507.8,-0.55336,0.00025,14.17045]
[1778853149593,43.31,78779.01,507.8,-0.55263,0.00025,14.17446]
[1778853150501,43.31,78766.9,507.8,-0.55571,0.00025,14.15724]
[1778853151158,43.31,78763.64,507.8,-0.55657,0.00025,14.14581]
[1778853152674,43.31,78763.64,507.8,-0.55657,0.00025,14.14581]
[1778853152165,43.32,78769.44,507.8,-0.55509,0.00025,14.15428]
[1778853153079,43.32,78769.44,507.8,-0.55509,0.00025,14.15428]
[1778853153172,43.32,78777.25,507.8,-0.5531,0.00025,14.16539]
[1778853154164,43.32,78777.25,507.8,-0.5531,0.00025,14.16539]
[1778853154196,43.32,78777.25,507.8,-0.5531,0.00025,14.16539]
[1778853154241,43.32,78777.25,507.8,-0.5531,0.00025,14.16539]
[1778853154465,43.32,78777.25,507.8,-0.5531,0.00025,14.16539]
[1778853154716,43.32,78777.25,507.8,-0.5531,0.00025,14.16539]
[1778853154566,43.32,78772.66,507.8,-0.55427,0.00025,14.15892]
[1778853154999,43.32,78772.66,507.8,-0.55427,0.00025,14.15892]
[1778853155534,43.32,78772.66,507.8,-0.55427,0.00025,14.15892]
[1778853155586,43.32,78764.89,507.8,-0.55624,0.00025,14.14768]
[1778853156034,43.32,78764.89,507.8,-0.55624,0.00025,14.14768]
[1778853156209,43.32,78767.59,507.8,-0.55555,0.00025,14.15163]
[1778853156879,43.32,78767.59,507.8,-0.55555,0.00025,14.15163]
[1778853157330,43.32,78767.59,507.8,-0.55555,0.00025,14.15163]
[1778853158076,43.32,78767.01,507.8,-0.5557,0.00025,14.15079]
[1778853158148,43.32,78767.01,507.8,-0.5557,0.00025,14.15079]
[1778853158715,43.32,78772.92,507.8,-0.5542,0.00025,14.1593]
[1778853159276,43.32,78772.92,507.8,-0.5542,0.00025,14.1593]
[1778853160375,43.32,78767.03,507.8,-0.55569,0.00025,14.15083]
[1778853163050,43.32,78768.53,507.8,-0.55531,0.00025,14.15302]
[1778853163212,43.32,78768.53,507.8,-0.55531,0.00025,14.15302]
[1778853163255,43.32,78757.13,507.8,-0.55821,0.00025,14.13614]
[1778853164363,43.32,78757.13,507.8,-0.55821,0.00025,14.13614]
[1778853164496,43.32,78757.13,507.8,-0.55821,0.00025,14.13614]
[1778853165274,43.32,78756.67,507.8,-0.55832,0.00025,14.13546]
[1778853165556,43.32,78756.67,507.8,-0.55832,0.00025,14.13546]
[1778853165656,43.33,78767.61,507.8,-0.55554,0.00025,14.15171]
[1778853166276,43.33,78770.21,507.8,-0.55488,0.00025,14.15547]
[1778853166887,43.33,78770.21,507.8,-0.55488,0.00025,14.15547]
[1778853166910,43.33,78770.21,507.8,-0.55488,0.00025,14.15547]
[1778853166953,43.33,78770.21,507.8,-0.55488,0.00025,14.15547]
[1778853166978,43.33,78770.21,507.8,-0.55488,0.00025,14.15547]
[1778853167060,43.33,78770.21,507.8,-0.55488,0.00025,14.15547]
[1778853167355,43.33,78770.21,507.8,-0.55488,0.00025,14.15547]
[1778853167363,43.33,78770.21,507.8,-0.55488,0.00025,14.15547]
[1778853167724,43.33,78770.21,507.8,-0.55488,0.00025,14.15547]
[1778853167442,43.33,78758.23,507.8,-0.55792,0.00025,14.13783]
[1778853167829,43.33,78758.23,507.8,-0.55792,0.00025,14.13783]
[1778853168367,43.33,78758.23,507.8,-0.55792,0.00025,14.13783]
[1778853168408,43.33,78744.12,507.8,-0.56151,0.00025,14.11601]
[1778853168835,43.33,78744.12,507.8,-0.56151,0.00025,14.11601]
[1778853168919,43.33,78744.12,507.8,-0.56151,0.00025,14.11601]
[1778853169045,43.33,78744.12,507.8,-0.56151,0.00025,14.11601]
[1778853169206,43.33,78744.12,507.8,-0.56151,0.00025,14.11601]
[1778853169210,43.33,78744.12,507.8,-0.56151,0.00025,14.11601]
[1778853169297,43.33,78740.24,507.8,-0.56249,0.00025,14.10981]
[1778853170102,43.33,78740.24,507.8,-0.56249,0.00025,14.10981]
[1778853170295,43.33,78740.24,507.8,-0.56249,0.00025,14.10981]
[1778853170496,43.33,78740.24,507.8,-0.56249,0.00025,14.10981]
[1778853170647,43.33,78740.24,507.8,-0.56249,0.00025,14.10981]
[1778853170742,43.33,78736.78,507.8,-0.56337,0.00025,14.10424]
[1778853170921,43.33,78736.78,507.8,-0.56337,0.00025,14.10424]
[1778853171134,43.33,78736.78,507.8,-0.56337,0.00025,14.10424]
[1778853171145,43.33,78736.78,507.8,-0.56337,0.00025,14.10424]
[1778853171406,43.33,78736.78,507.8,-0.56337,0.00025,14.10424]
[1778853171423,43.33,78736.78,507.8,-0.56337,0.00025,14.10424]
[1778853171693,43.33,78731.83,507.8,-0.56463,0.00025,14.09608]
[1778853171901,43.33,78731.83,507.8,-0.56463,0.00025,14.09608]
[1778853172103,43.33,78731.83,507.8,-0.56463,0.00025,14.09608]
[1778853172765,43.33,78733.92,507.8,-0.56409,0.00025,14.09956]
[1778853172793,43.33,78733.92,507.8,-0.56409,0.00025,14.09956]
[1778853173404,43.33,78737.03,507.8,-0.5633,0.00025,14.10467]
[1778853174003,43.33,78737.03,507.8,-0.5633,0.00025,14.10467]
[1778853174631,43.33,78737.03,507.8,-0.5633,0.00025,14.10467]
[1778853174676,43.33,78737.03,507.8,-0.5633,0.00025,14.10467]
[1778853174715,43.34,78747.47,507.8,-0.56064,0.00025,14.12137]
[1778853175494,43.34,78747.47,507.8,-0.56064,0.00025,14.12137]
[1778853175579,43.34,78747.47,507.8,-0.56064,0.00025,14.12137]
[1778853175699,43.34,78759.61,507.8,-0.55756,0.00025,14.14]
[1778853176079,43.34,78759.61,507.8,-0.55756,0.00025,14.14]
[1778853176346,43.34,78762.42,507.8,-0.55684,0.00025,14.14419]
[1778853177939,43.34,78764.19,507.8,-0.55639,0.00025,14.14681]
[1778853178360,43.34,78761.07,507.8,-0.55718,0.00025,14.1422]
[1778853179368,43.34,78767.44,507.8,-0.55556,0.00025,14.15158]
[1778853180317,43.34,78767.44,507.8,-0.55556,0.00025,14.15158]
[1778853180471,43.34,78767.44,507.8,-0.55556,0.00025,14.15158]
[1778853182003,43.34,78770.38,507.8,-0.55481,0.00025,14.15583]
[1778853182243,43.34,78770.38,507.8,-0.55481,0.00025,14.15583]
[1778853182256,43.34,78770.38,507.8,-0.55481,0.00025,14.15583]
[1778853182460,43.34,78770.38,507.8,-0.55481,0.00025,14.15583]
[1778853182474,43.34,78770.38,507.8,-0.55481,0.00025,14.15583]
[1778853182497,43.34,78770.38,507.8,-0.55481,0.00025,14.15583]
[1778853182533,43.34,78770.38,507.8,-0.55481,0.00025,14.15583]
[1778853182549,43.34,78770.38,507.8,-0.55481,0.00025,14.15583]
[1778853182596,43.34,78770.38,507.8,-0.55481,0.00025,14.15583]
[1778853182643,43.34,78770.38,507.8,-0.55481,0.00025,14.15583]
[1778853182691,43.34,78770.38,507.8,-0.55481,0.00025,14.15583]
[1778853182693,43.34,78776.8,507.8,-0.55317,0.00025,14.16494]
[1778853182866,43.34,78776.8,507.8,-0.55317,0.00025,14.16494]
[1778853183054,43.34,78776.8,507.8,-0.55317,0.00025,14.16494]
[1778853183133,43.34,78776.8,507.8,-0.55317,0.00025,14.16494]
[1778853183491,43.34,78776.8,507.8,-0.55317,0.00025,14.16494]
[1778853183572,43.34,78776.8,507.8,-0.55317,0.00025,14.16494]
[1778853183598,43.34,78776.8,507.8,-0.55317,0.00025,14.16494]
[1778853183694,43.34,78792.89,507.8,-0.54907,0.00025,14.18671]
[1778853183884,43.34,78792.89,507.8,-0.54907,0.00025,14.18671]
[1778853184060,43.34,78792.89,507.8,-0.54907,0.00025,14.18671]
[1778853184100,43.34,78792.89,507.8,-0.54907,0.00025,14.18671]
[1778853184410,43.34,78811.68,507.8,-0.54428,0.00026,14.21024]
[1778853184975,43.34,78811.68,507.8,-0.54428,0.00026,14.21024]
[1778853185100,43.34,78811.68,507.8,-0.54428,0.00026,14.21024]
[1778853185370,43.34,78811.68,507.8,-0.54428,0.00026,14.21024]
[1778853185502,43.34,78811.68,507.8,-0.54428,0.00026,14.21024]
[1778853185655,43.34,78811.68,507.8,-0.54428,0.00026,14.21024]
[1778853185656,43.34,78811.68,507.8,-0.54428,0.00026,14.21024]
[1778853185706,43.34,78811.68,507.8,-0.54428,0.00026,14.21024]
[1778853185764,43.34,78811.68,507.8,-0.54428,0.00026,14.21024]
[1778853185780,43.34,78811.68,507.8,-0.54428,0.00026,14.21024]
[1778853185706,43.35,78828.26,507.8,-0.54004,0.00026,14.22932]
[1778853186014,43.35,78828.26,507.8,-0.54004,0.00026,14.22932]
[1778853186091,43.35,78828.26,507.8,-0.54004,0.00026,14.22932]
[1778853186110,43.35,78828.26,507.8,-0.54004,0.00026,14.22932]
[1778853186598,43.35,78828.26,507.8,-0.54004,0.00026,14.22932]
[1778853186625,43.35,78828.26,507.8,-0.54004,0.00026,14.22932]
[1778853186682,43.35,78828.26,507.8,-0.54004,0.00026,14.22932]
[1778853186727,43.35,78828.26,507.8,-0.54004,0.00026,14.22932]
[1778853186752,43.35,78841.38,507.8,-0.53669,0.00026,14.24327]
[1778853187738,43.35,78834.35,507.8,-0.53849,0.00026,14.23592]
[1778853188265,43.35,78834.35,507.8,-0.53849,0.00026,14.23592]
[1778853188441,43.35,78831.45,507.8,-0.53923,0.00026,14.2328]
[1778853189246,43.35,78831.45,507.8,-0.53923,0.00026,14.2328]
[1778853189454,43.35,78831.45,507.8,-0.53923,0.00026,14.2328]
[1778853189471,43.35,78831.45,507.8,-0.53923,0.00026,14.2328]
[1778853189477,43.35,78831.45,507.8,-0.53923,0.00026,14.2328]
[1778853189691,43.35,78831.45,507.8,-0.53923,0.00026,14.2328]
[1778853189710,43.35,78834.84,507.8,-0.53836,0.00026,14.23644]
[1778853190180,43.35,78834.84,507.8,-0.53836,0.00026,14.23644]
[1778853190542,43.35,78834.84,507.8,-0.53836,0.00026,14.23644]
[1778853190592,43.35,78834.84,507.8,-0.53836,0.00026,14.23644]
[1778853190749,43.35,78849.55,507.8,-0.5346,0.00026,14.25145]
[1778853190933,43.35,78849.55,507.8,-0.5346,0.00026,14.25145]
[1778853191008,43.35,78849.55,507.8,-0.5346,0.00026,14.25145]
[1778853191235,43.35,78849.55,507.8,-0.5346,0.00026,14.25145]
[1778853191664,43.35,78860.8,507.8,-0.53172,0.00026,14.26207]
[1778853191848,43.35,78860.8,507.8,-0.53172,0.00026,14.26207]
[1778853192078,43.35,78860.8,507.8,-0.53172,0.00026,14.26207]
[1778853192152,43.35,78860.8,507.8,-0.53172,0.00026,14.26207]
[1778853192185,43.35,78860.8,507.8,-0.53172,0.00026,14.26207]
[1778853192419,43.35,78860.8,507.8,-0.53172,0.00026,14.26207]
[1778853192696,43.35,78860.8,507.8,-0.53172,0.00026,14.26207]
[1778853192772,43.35,78871.7,507.8,-0.52893,0.00026,14.27165]
[1778853193256,43.35,78871.7,507.8,-0.52893,0.00026,14.27165]
[1778853193398,43.35,78871.7,507.8,-0.52893,0.00026,14.27165]
[1778853193410,43.35,78871.7,507.8,-0.52893,0.00026,14.27165]
[1778853193420,43.35,78871.7,507.8,-0.52893,0.00026,14.27165]
[1778853193628,43.35,78871.7,507.8,-0.52893,0.00026,14.27165]
[1778853193701,43.35,78871.7,507.8,-0.52893,0.00026,14.27165]
[1778853193765,43.35,78882.18,507.8,-0.52625,0.00026,14.28021]
[1778853193985,43.35,78882.18,507.8,-0.52625,0.00026,14.28021]
[1778853194119,43.35,78882.18,507.8,-0.52625,0.00026,14.28021]
[1778853194428,43.35,78882.18,507.8,-0.52625,0.00026,14.28021]
[1778853194464,43.35,78882.18,507.8,-0.52625,0.00026,14.28021]
[1778853194484,43.35,78885.98,507.8,-0.52528,0.00026,14.28315]
[1778853195283,43.35,78885.98,507.8,-0.52528,0.00026,14.28315]
[1778853195355,43.35,78885.98,507.8,-0.52528,0.00026,14.28315]
[1778853195469,43.35,78885.98,507.8,-0.52528,0.00026,14.28315]
[1778853195511,43.35,78885.98,507.8,-0.52528,0.00026,14.28315]
[1778853195625,43.35,78885.98,507.8,-0.52528,0.00026,14.28315]
[1778853195684,43.35,78885.98,507.8,-0.52528,0.00026,14.28315]
[1778853195700,43.35,78897.88,507.8,-0.52223,0.00026,14.29182]
[1778853196106,43.35,78897.88,507.8,-0.52223,0.00026,14.29182]
[1778853196221,43.35,78897.88,507.8,-0.52223,0.00026,14.29182]
[1778853196668,43.35,78897.88,507.8,-0.52223,0.00026,14.29182]
[1778853196698,43.35,78897.88,507.8,-0.52223,0.00026,14.29182]
[1778853196758,43.35,78911.6,507.8,-0.51872,0.00026,14.30078]
[1778853196899,43.35,78911.6,507.8,-0.51872,0.00026,14.30078]
[1778853196914,43.35,78911.6,507.8,-0.51872,0.00026,14.30078]
[1778853197070,43.35,78911.6,507.8,-0.51872,0.00026,14.30078]
[1778853197222,43.35,78911.6,507.8,-0.51872,0.00026,14.30078]
[1778853197229,43.35,78911.6,507.8,-0.51872,0.00026,14.30078]
[1778853197265,43.35,78911.6,507.8,-0.51872,0.00026,14.30078]
[1778853197830,43.35,78923.91,507.8,-0.51556,0.00026,14.30788]
[1778853198181,43.35,78923.91,507.8,-0.51556,0.00026,14.30788]
[1778853198687,43.35,78923.91,507.8,-0.51556,0.00026,14.30788]
[1778853198774,43.35,78923.91,507.8,-0.51556,0.00026,14.30788]
[1778853199313,43.35,78924.59,507.8,-0.51539,0.00026,14.30824]
[1778853199611,43.35,78924.59,507.8,-0.51539,0.00026,14.30824]
[1778853200588,43.35,78924.72,507.8,-0.51536,0.00026,14.30831]
[1778853200592,43.35,78924.72,507.8,-0.51536,0.00026,14.30831]
[1778853200635,43.35,78924.72,507.8,-0.51536,0.00026,14.30831]
[1778853200709,43.35,78924.72,507.8,-0.51536,0.00026,14.30831]
[1778853200728,43.35,78930.73,507.8,-0.51382,0.00026,14.31142]
[1778853200836,43.35,78930.73,507.8,-0.51382,0.00026,14.31142]
[1778853201192,43.35,78930.73,507.8,-0.51382,0.00026,14.31142]
[1778853201596,43.35,78930.73,507.8,-0.51382,0.00026,14.31142]
[1778853201619,43.35,78930.73,507.8,-0.51382,0.00026,14.31142]
[1778853201665,43.35,78930.73,507.8,-0.51382,0.00026,14.31142]
[1778853201684,43.35,78930.73,507.8,-0.51382,0.00026,14.31142]
[1778853201818,43.35,78930.69,507.8,-0.51383,0.00026,14.3114]
[1778853201819,43.35,78930.69,507.8,-0.51383,0.00026,14.3114]
[1778853201849,43.35,78930.69,507.8,-0.51383,0.00026,14.3114]
[1778853201858,43.35,78930.69,507.8,-0.51383,0.00026,14.3114]
[1778853201893,43.35,78930.69,507.8,-0.51383,0.00026,14.3114]
[1778853202327,43.35,78930.69,507.8,-0.51383,0.00026,14.3114]
[1778853202620,43.35,78926.94,507.8,-0.51479,0.00026,14.30948]
[1778853202849,43.35,78926.94,507.8,-0.51479,0.00026,14.30948]
[1778853202898,43.35,78926.94,507.8,-0.51479,0.00026,14.30948]
[1778853202953,43.35,78926.94,507.8,-0.51479,0.00026,14.30948]
[1778853203075,43.35,78926.94,507.8,-0.51479,0.00026,14.30948]
[1778853203340,43.35,78926.94,507.8,-0.51479,0.00026,14.30948]
[1778853203571,43.35,78926.94,507.8,-0.51479,0.00026,14.30948]
[1778853203697,43.35,78926.94,507.8,-0.51479,0.00026,14.30948]
[1778853203952,43.34,78926.75,507.8,-0.51484,0.00026,14.30938]
[1778853203977,43.34,78926.75,507.8,-0.51484,0.00026,14.30938]
[1778853203987,43.34,78926.75,507.8,-0.51484,0.00026,14.30938]
[1778853204106,43.34,78926.75,507.8,-0.51484,0.00026,14.30938]
[1778853204551,43.34,78926.75,507.8,-0.51484,0.00026,14.30938]
[1778853204591,43.34,78926.75,507.8,-0.51484,0.00026,14.30938]
[1778853204635,43.34,78926.75,507.8,-0.51484,0.00026,14.30938]
[1778853204743,43.34,78926.75,507.8,-0.51484,0.00026,14.30938]
[1778853204744,43.34,78926.75,507.8,-0.51484,0.00026,14.30938]
[1778853204755,43.34,78930.11,507.8,-0.51398,0.00026,14.3111]
[1778853205123,43.34,78930.11,507.8,-0.51398,0.00026,14.3111]
[1778853205181,43.34,78930.11,507.8,-0.51398,0.00026,14.3111]
[1778853205603,43.34,78930.11,507.8,-0.51398,0.00026,14.3111]
[1778853205803,43.34,78930.11,507.8,-0.51398,0.00026,14.3111]
[1778853205654,43.34,78927.11,507.8,-0.51475,0.00026,14.30956]
[1778853206078,43.34,78927.11,507.8,-0.51475,0.00026,14.30956]
[1778853206256,43.34,78927.11,507.8,-0.51475,0.00026,14.30956]
[1778853206519,43.34,78927.11,507.8,-0.51475,0.00026,14.30956]
[1778853206558,43.34,78927.11,507.8,-0.51475,0.00026,14.30956]
[1778853206762,43.34,78915.84,507.8,-0.51764,0.00026,14.30331]
[1778853207153,43.34,78915.84,507.8,-0.51764,0.00026,14.30331]
[1778853207321,43.34,78915.84,507.8,-0.51764,0.00026,14.30331]
[1778853207342,43.34,78915.84,507.8,-0.51764,0.00026,14.30331]
[1778853207361,43.34,78915.84,507.8,-0.51764,0.00026,14.30331]
[1778853207392,43.34,78915.84,507.8,-0.51764,0.00026,14.30331]
[1778853207510,43.34,78915.84,507.8,-0.51764,0.00026,14.30331]
[1778853207535,43.34,78915.84,507.8,-0.51764,0.00026,14.30331]
[1778853207562,43.34,78915.84,507.8,-0.51764,0.00026,14.30331]
[1778853207633,43.34,78915.84,507.8,-0.51764,0.00026,14.30331]
[1778853207719,43.34,78915.84,507.8,-0.51764,0.00026,14.30331]
[1778853207715,43.34,78890.91,507.8,-0.52402,0.00026,14.28682]
[1778853207842,43.34,78890.91,507.8,-0.52402,0.00026,14.28682]
[1778853207874,43.34,78890.91,507.8,-0.52402,0.00026,14.28682]
[1778853208591,43.34,78871.21,507.8,-0.52907,0.00026,14.27121]
[1778853209080,43.34,78871.21,507.8,-0.52907,0.00026,14.27121]
[1778853209598,43.34,78871.82,507.8,-0.52891,0.00026,14.27172]
[1778853209867,43.34,78871.82,507.8,-0.52891,0.00026,14.27172]
[1778853210082,43.34,78871.82,507.8,-0.52891,0.00026,14.27172]
[1778853210605,43.34,78865.33,507.8,-0.53057,0.00026,14.2661]
[1778853210964,43.34,78865.33,507.8,-0.53057,0.00026,14.2661]
[1778853211746,43.34,78865.33,507.8,-0.53057,0.00026,14.2661]
[1778853211868,43.34,78867.35,507.8,-0.53008,0.00026,14.26127]
[1778853212591,43.34,78867.35,507.8,-0.53008,0.00026,14.26127]
[1778853212748,43.34,78867.35,507.8,-0.53008,0.00026,14.26127]
[1778853212955,43.34,78867.23,507.8,-0.53011,0.00026,14.26116]
[1778853213627,43.34,78871.1,507.8,-0.52912,0.00026,14.2645]
[1778853214011,43.34,78871.1,507.8,-0.52912,0.00026,14.2645]
[1778853214297,43.34,78871.1,507.8,-0.52912,0.00026,14.2645]
[1778853214303,43.34,78871.1,507.8,-0.52912,0.00026,14.2645]
[1778853214363,43.34,78871.1,507.8,-0.52912,0.00026,14.2645]
[1778853214634,43.34,78882.66,507.8,-0.52616,0.00026,14.27395]
[1778853215154,43.34,78882.66,507.8,-0.52616,0.00026,14.27395]
[1778853215811,43.34,78882.66,507.8,-0.52616,0.00026,14.27395]
[1778853215820,43.34,78882.66,507.8,-0.52616,0.00026,14.27395]
[1778853215677,43.33,78890.22,507.8,-0.52422,0.00026,14.2797]
[1778853215968,43.33,78890.22,507.8,-0.52422,0.00026,14.2797]
[1778853215975,43.33,78890.22,507.8,-0.52422,0.00026,14.2797]
[1778853216016,43.33,78890.22,507.8,-0.52422,0.00026,14.2797]
[1778853216173,43.33,78890.22,507.8,-0.52422,0.00026,14.2797]
[1778853216495,43.33,78890.22,507.8,-0.52422,0.00026,14.2797]
[1778853216526,43.33,78890.22,507.8,-0.52422,0.00026,14.2797]
[1778853216553,43.33,78890.22,507.8,-0.52422,0.00026,14.2797]
[1778853216654,43.33,78906.11,507.8,-0.52015,0.00026,14.2907]
[1778853216975,43.33,78906.11,507.8,-0.52015,0.00026,14.2907]
[1778853217079,43.33,78906.11,507.8,-0.52015,0.00026,14.2907]
[1778853217480,43.33,78906.11,507.8,-0.52015,0.00026,14.2907]
[1778853217599,43.33,78906.11,507.8,-0.52015,0.00026,14.2907]
[1778853217760,43.33,78906.11,507.8,-0.52015,0.00026,14.2907]
[1778853217764,43.33,78923.53,507.8,-0.51568,0.00026,14.30106]
[1778853217840,43.33,78923.53,507.8,-0.51568,0.00026,14.30106]
[1778853218000,43.33,78923.53,507.8,-0.51568,0.00026,14.30106]
[1778853218226,43.33,78923.53,507.8,-0.51568,0.00026,14.30106]
[1778853218663,43.33,78924.4,507.8,-0.51546,0.00026,14.30153]
[1778853220562,43.33,78924.63,507.8,-0.5154,0.00026,14.30165]
[1778853220645,43.33,78924.63,507.8,-0.5154,0.00026,14.30165]
[1778853220943,43.33,78922.37,507.8,-0.51598,0.00026,14.30042]
[1778853221290,43.33,78922.37,507.8,-0.51598,0.00026,14.30042]
[1778853221334,43.33,78922.37,507.8,-0.51598,0.00026,14.30042]
[1778853221818,43.33,78922.37,507.8,-0.51598,0.00026,14.30042]
[1778853221684,43.33,78917.68,507.8,-0.51719,0.00026,14.29777]
[1778853222821,43.33,78920.86,507.8,-0.51637,0.00026,14.29958]
[1778853223528,43.33,78920.86,507.8,-0.51637,0.00026,14.29958]
[1778853223544,43.33,78920.86,507.8,-0.51637,0.00026,14.29958]
[1778853223555,43.33,78920.86,507.8,-0.51637,0.00026,14.29958]
[1778853223581,43.33,78920.86,507.8,-0.51637,0.00026,14.29958]
[1778853223615,43.33,78920.86,507.8,-0.51637,0.00026,14.29958]
[1778853223684,43.33,78920.86,507.8,-0.51637,0.00026,14.29958]
[1778853223705,43.32,78933.12,507.8,-0.51323,0.00026,14.30599]
[1778853223847,43.32,78933.12,507.8,-0.51323,0.00026,14.30599]
[1778853223894,43.32,78933.12,507.8,-0.51323,0.00026,14.30599]
[1778853224056,43.32,78933.12,507.8,-0.51323,0.00026,14.30599]
[1778853224472,43.32,78933.12,507.8,-0.51323,0.00026,14.30599]
[1778853224723,43.32,78947.63,507.8,-0.50951,0.00026,14.31242]
[1778853225186,43.32,78947.63,507.8,-0.50951,0.00026,14.31242]
[1778853226161,43.32,78948.58,507.8,-0.50926,0.00026,14.3128]
[1778853226220,43.32,78948.58,507.8,-0.50926,0.00026,14.3128]
[1778853226229,43.32,78948.58,507.8,-0.50926,0.00026,14.3128]
[1778853226352,43.32,78948.58,507.8,-0.50926,0.00026,14.3128]
[1778853226744,43.32,78948.58,507.8,-0.50926,0.00026,14.3128]
[1778853226756,43.32,78936.59,507.8,-0.51234,0.00026,14.30763]
[1778853226857,43.32,78936.59,507.8,-0.51234,0.00026,14.30763]
[1778853226968,43.32,78936.59,507.8,-0.51234,0.00026,14.30763]
[1778853227062,43.32,78936.59,507.8,-0.51234,0.00026,14.30763]
[1778853227129,43.32,78936.59,507.8,-0.51234,0.00026,14.30763]
[1778853227744,43.31,78942.15,507.8,-0.51091,0.00026,14.31013]
[1778853228799,43.31,78942.15,507.8,-0.51091,0.00026,14.31013]
[1778853229200,43.31,78942.06,507.8,-0.51094,0.00026,14.31009]
[1778853229758,43.31,78938.6,507.8,-0.51183,0.00026,14.30856]
[1778853232791,43.3,78937.37,507.8,-0.51215,0.00026,14.30799]
[1778853232834,43.3,78940.57,507.8,-0.51133,0.00026,14.30944]
[1778853233605,43.3,78940.57,507.8,-0.51133,0.00026,14.30944]
[1778853233644,43.3,78940.57,507.8,-0.51133,0.00026,14.30944]
[1778853233690,43.3,78940.57,507.8,-0.51133,0.00026,14.30944]
[1778853233812,43.3,78940.57,507.8,-0.51133,0.00026,14.30944]
[1778853233786,43.3,78953.05,507.8,-0.50812,0.00026,14.3145]
[1778853234053,43.3,78953.05,507.8,-0.50812,0.00026,14.3145]
[1778853234793,43.3,78961.7,507.8,-0.5059,0.00026,14.31747]
[1778853235800,43.26,78968.45,507.8,-0.50418,0.00026,14.31947]
[1778853236031,43.26,78968.45,507.8,-0.50418,0.00026,14.31947]
[1778853236062,43.26,78968.45,507.8,-0.50418,0.00026,14.31947]
[1778853236807,43.22,78952.5,507.8,-0.5083,0.00026,14.31427]
[1778853237556,43.22,78952.5,507.8,-0.5083,0.00026,14.31427]
[1778853237634,43.22,78952.5,507.8,-0.5083,0.00026,14.31427]
[1778853237814,43.21,78953.63,507.8,-0.50801,0.00026,14.31469]
[1778853238377,43.21,78953.63,507.8,-0.50801,0.00026,14.31469]
[1778853238630,43.21,78953.63,507.8,-0.50801,0.00026,14.31469]
[1778853239416,43.21,78956.0,507.8,-0.5074,0.00026,14.31554]
[1778853239836,43.21,78956.0,507.8,-0.5074,0.00026,14.31554]
[1778853239919,43.21,78955.07,507.8,-0.50764,0.00026,14.31521]
[1778853240836,43.21,78955.07,507.8,-0.50764,0.00026,14.31521]
[1778853240835,43.2,78959.78,507.8,-0.50643,0.00026,14.31683]
[1778853241529,43.2,78959.78,507.8,-0.50643,0.00026,14.31683]
[1778853241543,43.2,78959.78,507.8,-0.50643,0.00026,14.31683]
[1778853241666,43.2,78959.78,507.8,-0.50643,0.00026,14.31683]
[1778853242227,43.2,78959.78,507.8,-0.50643,0.00026,14.31683]
[1778853242238,43.2,78959.78,507.8,-0.50643,0.00026,14.31683]
[1778853242330,43.16,78972.26,507.8,-0.50323,0.00026,14.32048]
[1778853243060,43.16,78972.26,507.8,-0.50323,0.00026,14.32048]
[1778853243062,43.16,78972.26,507.8,-0.50323,0.00026,14.32048]
[1778853243807,43.16,78972.26,507.8,-0.50323,0.00026,14.32048]
[1778853243643,43.15,78979.71,507.8,-0.50131,0.00026,14.32222]
[1778853244775,43.15,78983.84,507.8,-0.50025,0.00026,14.32305]
[1778853245024,43.15,78983.84,507.8,-0.50025,0.00026,14.32305]
[1778853245350,43.15,78983.84,507.8,-0.50025,0.00026,14.32305]
[1778853245372,43.15,78983.84,507.8,-0.50025,0.00026,14.32305]
[1778853245396,43.15,78983.84,507.8,-0.50025,0.00026,14.32305]
[1778853245404,43.15,78983.84,507.8,-0.50025,0.00026,14.32305]
[1778853245423,43.15,78983.84,507.8,-0.50025,0.00026,14.32305]
[1778853245499,43.15,78983.84,507.8,-0.50025,0.00026,14.32305]
[1778853245535,43.15,78983.84,507.8,-0.50025,0.00026,14.32305]
[1778853245554,43.15,78983.84,507.8,-0.50025,0.00026,14.32305]
[1778853245571,43.15,78983.84,507.8,-0.50025,0.00026,14.32305]
[1778853245779,43.15,78983.84,507.8,-0.50025,0.00026,14.32305]
[1778853245790,43.15,78983.84,507.8,-0.50025,0.00026,14.32305]
[1778853245780,43.14,78985.04,507.8,-0.49994,0.00026,14.32327]
[1778853245881,43.14,78985.04,507.8,-0.49994,0.00026,14.32327]
[1778853245979,43.14,78985.04,507.8,-0.49994,0.00026,14.32327]
[1778853246151,43.14,78985.04,507.8,-0.49994,0.00026,14.32327]
[1778853246275,43.14,78985.04,507.8,-0.49994,0.00026,14.32327]
[1778853246325,43.14,78985.04,507.8,-0.49994,0.00026,14.32327]
[1778853246361,43.14,78985.04,507.8,-0.49994,0.00026,14.32327]
[1778853246521,43.14,78985.04,507.8,-0.49994,0.00026,14.32327]
[1778853246590,43.14,78985.04,507.8,-0.49994,0.00026,14.32327]
[1778853246731,43.14,78985.04,507.8,-0.49994,0.00026,14.32327]
[1778853246819,43.14,78997.01,507.8,-0.49686,0.00026,14.325]
[1778853246936,43.14,78997.01,507.8,-0.49686,0.00026,14.325]
[1778853247124,43.14,78997.01,507.8,-0.49686,0.00026,14.325]
[1778853247318,43.14,78997.01,507.8,-0.49686,0.00026,14.325]
[1778853247489,43.14,78997.01,507.8,-0.49686,0.00026,14.325]
[1778853247511,43.14,78997.01,507.8,-0.49686,0.00026,14.325]
[1778853247552,43.14,78997.01,507.8,-0.49686,0.00026,14.325]
[1778853247564,43.14,78997.01,507.8,-0.49686,0.00026,14.325]
[1778853247588,43.14,79005.59,507.8,-0.49465,0.00026,14.32571]
[1778853248440,43.14,79002.01,507.8,-0.49557,0.00026,14.32546]
[1778853249289,43.14,79002.01,507.8,-0.49557,0.00026,14.32546]
[1778853249293,43.14,79002.01,507.8,-0.49557,0.00026,14.32546]
[1778853250063,43.14,79002.14,507.8,-0.49554,0.00026,14.32547]
[1778853250210,43.14,79002.14,507.8,-0.49554,0.00026,14.32547]
[1778853250611,43.14,79002.14,507.8,-0.49554,0.00026,14.32547]
[1778853251246,43.13,79003.12,507.8,-0.49529,0.00026,14.32555]
[1778853251454,43.13,79003.12,507.8,-0.49529,0.00026,14.32555]
[1778853251576,43.13,79003.12,507.8,-0.49529,0.00026,14.32555]
[1778853251596,43.13,79003.12,507.8,-0.49529,0.00026,14.32555]
[1778853251623,43.13,79003.12,507.8,-0.49529,0.00026,14.32555]
[1778853251628,43.13,79003.12,507.8,-0.49529,0.00026,14.32555]
[1778853251737,43.13,79003.12,507.8,-0.49529,0.00026,14.32555]
[1778853251781,43.13,79003.12,507.8,-0.49529,0.00026,14.32555]
[1778853251767,43.12,79003.93,507.8,-0.49508,0.00026,14.3256]
[1778853251894,43.12,79003.93,507.8,-0.49508,0.00026,14.3256]
[1778853251933,43.12,79003.93,507.8,-0.49508,0.00026,14.3256]
[1778853252213,43.12,79003.93,507.8,-0.49508,0.00026,14.3256]
[1778853252345,43.12,79003.93,507.8,-0.49508,0.00026,14.3256]
[1778853252486,43.12,79003.93,507.8,-0.49508,0.00026,14.3256]
[1778853252665,43.12,79003.93,507.8,-0.49508,0.00026,14.3256]
[1778853252684,43.12,79003.93,507.8,-0.49508,0.00026,14.3256]
[1778853252738,43.12,79013.6,507.8,-0.49259,0.00026,14.32597]
[1778853253000,43.12,79013.6,507.8,-0.49259,0.00026,14.32597]
[1778853253052,43.12,79013.6,507.8,-0.49259,0.00026,14.32597]
[1778853253757,43.12,79013.6,507.8,-0.49259,0.00026,14.32597]
[1778853253813,43.08,79044.35,507.8,-0.48466,0.00026,14.32343]
[1778853253878,43.08,79044.35,507.8,-0.48466,0.00026,14.32343]
[1778853254319,43.08,79044.35,507.8,-0.48466,0.00026,14.32343]
[1778853254323,43.08,79044.35,507.8,-0.48466,0.00026,14.32343]
[1778853254329,43.08,79044.35,507.8,-0.48466,0.00026,14.32343]
[1778853254532,43.08,79044.35,507.8,-0.48466,0.00026,14.32343]
[1778853254826,43.08,79044.35,507.8,-0.48466,0.00026,14.32343]
[1778853254788,43.05,79035.72,507.8,-0.48688,0.00026,14.32471]
[1778853255160,43.05,79035.72,507.8,-0.48688,0.00026,14.32471]
[1778853255696,43.05,79035.72,507.8,-0.48688,0.00026,14.32471]
[1778853255785,43.05,79025.64,507.8,-0.48948,0.00026,14.32565]
[1778853255982,43.05,79025.64,507.8,-0.48948,0.00026,14.32565]
[1778853256833,43.05,79025.64,507.8,-0.48948,0.00026,14.32565]
[1778853257083,43.05,79024.53,507.8,-0.48977,0.00026,14.32572]
[1778853257260,43.05,79024.53,507.8,-0.48977,0.00026,14.32572]
[1778853257674,43.05,79024.53,507.8,-0.48977,0.00026,14.32572]
[1778853257705,43.05,79030.77,507.8,-0.48816,0.00026,14.32525]
[1778853258390,43.05,79030.77,507.8,-0.48816,0.00026,14.32525]
[1778853259059,43.04,79034.11,507.8,-0.4873,0.00026,14.3249]
[1778853260159,43.04,79034.11,507.8,-0.4873,0.00026,14.3249]
[1778853260341,43.04,79034.11,507.8,-0.4873,0.00026,14.3249]
[1778853260666,43.04,79034.11,507.8,-0.4873,0.00026,14.3249]
[1778853260766,43.04,79041.78,507.8,-0.48532,0.00026,14.32385]
[1778853261756,43.04,79041.78,507.8,-0.48532,0.00026,14.32385]
[1778853264467,43.03,79038.77,507.8,-0.48609,0.00026,14.3243]
[1778853264830,43.03,79038.77,507.8,-0.48609,0.00026,14.3243]
[1778853264901,43.03,79039.43,507.8,-0.48592,0.00026,14.32421]
[1778853264966,43.03,79039.43,507.8,-0.48592,0.00026,14.32421]
[1778853265732,43.03,79039.43,507.8,-0.48592,0.00026,14.32421]
[1778853266586,43.03,79038.18,507.8,-0.48625,0.00026,14.32439]
[1778853266687,43.02,79043.12,507.8,-0.48497,0.00026,14.32363]
[1778853267668,43.02,79043.12,507.8,-0.48497,0.00026,14.32363]
[1778853268208,43.02,79043.7,507.8,-0.48482,0.00026,14.32353]
[1778853268308,43.02,79047.2,507.8,-0.48392,0.00026,14.32289]
[1778853269457,43.02,79053.86,507.8,-0.4822,0.00026,14.32148]
[1778853270034,43.02,79053.86,507.8,-0.4822,0.00026,14.32148]
[1778853271083,43.02,79051.38,507.8,-0.48284,0.00026,14.32204]
[1778853271604,43.02,79051.38,507.8,-0.48284,0.00026,14.32204]
[1778853271684,43.02,79051.38,507.8,-0.48284,0.00026,14.32204]
[1778853271710,43.02,79051.38,507.8,-0.48284,0.00026,14.32204]
[1778853271808,43.02,79047.31,507.8,-0.48389,0.00026,14.31627]
[1778853272573,43.02,79047.31,507.8,-0.48389,0.00026,14.31627]
[1778853272792,43.02,79047.31,507.8,-0.48389,0.00026,14.31627]
[1778853272630,43.02,79051.54,507.8,-0.4828,0.00026,14.3154]
[1778853273861,43.03,79055.46,507.8,-0.48179,0.00026,14.3145]
[1778853275652,43.03,79052.7,507.8,-0.4825,0.00026,14.31514]
[1778853276005,43.03,79054.17,507.8,-0.48212,0.00026,14.31481]
[1778853276801,43.03,79054.17,507.8,-0.48212,0.00026,14.31481]
[1778853277040,43.04,79053.86,507.8,-0.4822,0.00026,14.31488]
[1778853277115,43.04,79045.73,507.8,-0.4843,0.00026,14.31657]
[1778853278838,43.04,79045.73,507.8,-0.4843,0.00026,14.31657]
[1778853278949,42.96,79044.12,507.8,-0.4847,0.00026,14.31684]
[1778853278967,42.96,79044.12,507.8,-0.4847,0.00026,14.31684]
[1778853279050,42.96,79044.12,507.8,-0.4847,0.00026,14.31684]
[1778853279176,42.96,79044.12,507.8,-0.4847,0.00026,14.31684]
[1778853279204,42.96,79044.12,507.8,-0.4847,0.00026,14.31684]
[1778853279307,42.96,79044.12,507.8,-0.4847,0.00026,14.31684]
[1778853279482,42.93,79026.37,507.8,-0.48928,0.00026,14.319]
[1778853280790,42.92,79011.83,507.8,-0.49305,0.00026,14.31935]
[1778853281070,42.92,79011.83,507.8,-0.49305,0.00026,14.31935]
[1778853283489,42.92,79013.63,507.8,-0.49258,0.00026,14.31938]
[1778853283627,42.92,79013.63,507.8,-0.49258,0.00026,14.31938]
[1778853284271,42.92,79010.23,507.8,-0.49346,0.00026,14.31932]
[1778853284667,42.92,79010.23,507.8,-0.49346,0.00026,14.31932]
[1778853285545,42.92,79010.72,507.8,-0.49333,0.00026,14.31933]
[1778853287133,42.92,79011.51,507.8,-0.49313,0.00026,14.31935]
[1778853287877,42.92,79011.51,507.8,-0.49313,0.00026,14.31935]
[1778853289253,42.92,79016.48,507.8,-0.49184,0.00026,14.31938]
[1778853289277,42.92,79020.06,507.8,-0.49092,0.00026,14.31931]
[1778853289940,42.92,79020.06,507.8,-0.49092,0.00026,14.31931]
[1778853290587,42.92,79020.06,507.8,-0.49092,0.00026,14.31931]
[1778853290845,42.91,79023.49,507.8,-0.49003,0.00026,14.31917]
[1778853291081,42.91,79023.49,507.8,-0.49003,0.00026,14.31917]
[1778853291580,42.91,79030.6,507.8,-0.48819,0.00026,14.31865]
[1778853292205,42.91,79030.6,507.8,-0.48819,0.00026,14.31865]
[1778853292248,42.91,79030.6,507.8,-0.48819,0.00026,14.31865]
[1778853293863,42.9,79027.34,507.8,-0.48903,0.00026,14.31893]
[1778853294453,42.9,79027.34,507.8,-0.48903,0.00026,14.31893]
[1778853294485,42.9,79027.34,507.8,-0.48903,0.00026,14.31893]
[1778853295560,42.89,79024.76,507.8,-0.4897,0.00026,14.3191]
[1778853295608,42.89,79024.76,507.8,-0.4897,0.00026,14.3191]
[1778853296404,42.89,79023.29,507.8,-0.49008,0.00026,14.31918]
[1778853296596,42.89,79023.29,507.8,-0.49008,0.00026,14.31918]
[1778853296670,42.89,79023.29,507.8,-0.49008,0.00026,14.31918]
[1778853296736,42.89,79023.29,507.8,-0.49008,0.00026,14.31918]
[1778853296789,42.89,79023.29,507.8,-0.49008,0.00026,14.31918]
[1778853297273,42.89,79025.97,507.8,-0.48939,0.00026,14.31902]
[1778853297583,42.89,79025.97,507.8,-0.48939,0.00026,14.31902]
[1778853297677,42.89,79029.25,507.8,-0.48854,0.00026,14.31877]
[1778853298262,42.89,79035.52,507.8,-0.48691,0.00026,14.31811]
[1778853299538,42.89,79035.52,507.8,-0.48691,0.00026,14.31811]
[1778853300723,42.87,79036.0,507.8,-0.48679,0.00026,14.31805]
[1778853301199,42.84,79035.25,507.8,-0.48698,0.00026,14.31814]
[1778853301260,42.84,79035.25,507.8,-0.48698,0.00026,14.31814]
[1778853301430,42.84,79035.25,507.8,-0.48698,0.00026,14.31814]
[1778853301670,42.84,79035.25,507.8,-0.48698,0.00026,14.31814]
[1778853301773,42.82,79024.74,507.8,-0.4897,0.00026,14.31909]
[1778853302696,42.82,79024.74,507.8,-0.4897,0.00026,14.31909]
[1778853302753,42.82,79019.75,507.8,-0.49099,0.00026,14.31931]
[1778853303676,42.82,79016.79,507.8,-0.49176,0.00026,14.31937]
[1778853304023,42.82,79016.79,507.8,-0.49176,0.00026,14.31937]
[1778853304051,42.82,79016.79,507.8,-0.49176,0.00026,14.31937]
[1778853304417,42.82,79016.79,507.8,-0.49176,0.00026,14.31937]
[1778853304439,42.82,79016.79,507.8,-0.49176,0.00026,14.31937]
[1778853304896,42.82,79016.79,507.8,-0.49176,0.00026,14.31937]
[1778853304891,42.81,79013.18,507.8,-0.4927,0.00026,14.31937]
[1778853305343,42.81,79013.18,507.8,-0.4927,0.00026,14.31937]
[1778853305426,42.81,79013.18,507.8,-0.4927,0.00026,14.31937]
[1778853305660,42.81,79013.18,507.8,-0.4927,0.00026,14.31937]
[1778853305886,42.81,79013.18,507.8,-0.4927,0.00026,14.31937]
[1778853305884,42.82,78995.92,507.8,-0.49718,0.00026,14.31829]
[1778853306191,42.82,78995.92,507.8,-0.49718,0.00026,14.31829]
[1778853306536,42.82,78995.92,507.8,-0.49718,0.00026,14.31829]
[1778853306663,42.82,78995.92,507.8,-0.49718,0.00026,14.31829]
[1778853306809,42.81,78981.88,507.8,-0.50082,0.00026,14.31607]
[1778853307220,42.81,78981.88,507.8,-0.50082,0.00026,14.31607]
[1778853307327,42.82,78977.0,507.8,-0.50209,0.00026,14.31502]
[1778853308374,42.82,78977.0,507.8,-0.50209,0.00026,14.31502]
[1778853308403,42.82,78977.0,507.8,-0.50209,0.00026,14.31502]
[1778853308889,42.81,78969.33,507.8,-0.50408,0.00026,14.31308]
[1778853309150,42.81,78969.33,507.8,-0.50408,0.00026,14.31308]
[1778853309175,42.81,78969.33,507.8,-0.50408,0.00026,14.31308]
[1778853309196,42.81,78969.33,507.8,-0.50408,0.00026,14.31308]
[1778853309485,42.81,78969.33,507.8,-0.50408,0.00026,14.31308]
[1778853309512,42.81,78958.61,507.8,-0.50687,0.00026,14.30976]
[1778853310075,42.81,78958.61,507.8,-0.50687,0.00026,14.30976]
[1778853310348,42.81,78951.31,507.8,-0.50876,0.00026,14.30711]
[1778853311355,42.81,78949.3,507.8,-0.50928,0.00026,14.30632]
[1778853312110,42.81,78949.3,507.8,-0.50928,0.00026,14.30632]
[1778853312127,42.81,78949.3,507.8,-0.50928,0.00026,14.30632]
[1778853312220,42.81,78949.3,507.8,-0.50928,0.00026,14.30632]
[1778853312272,42.81,78949.3,507.8,-0.50928,0.00026,14.30632]
[1778853312334,42.81,78949.3,507.8,-0.50928,0.00026,14.30632]
[1778853312383,42.81,78949.3,507.8,-0.50928,0.00026,14.30632]
[1778853312432,42.81,78949.3,507.8,-0.50928,0.00026,14.30632]
[1778853312910,42.81,78949.3,507.8,-0.50928,0.00026,14.30632]
[1778853312438,42.81,78942.56,507.8,-0.51104,0.00026,14.3035]
[1778853312952,42.81,78942.56,507.8,-0.51104,0.00026,14.3035]
[1778853313034,42.81,78942.56,507.8,-0.51104,0.00026,14.3035]
[1778853313415,42.81,78942.56,507.8,-0.51104,0.00026,14.3035]
[1778853313432,42.81,78942.56,507.8,-0.51104,0.00026,14.3035]
[1778853313536,42.81,78942.56,507.8,-0.51104,0.00026,14.3035]
[1778853313583,42.81,78942.56,507.8,-0.51104,0.00026,14.3035]
[1778853313588,42.81,78942.56,507.8,-0.51104,0.00026,14.3035]
[1778853313680,42.81,78942.56,507.8,-0.51104,0.00026,14.3035]
[1778853313736,42.81,78934.25,507.8,-0.51319,0.00026,14.29964]
[1778853314267,42.81,78934.25,507.8,-0.51319,0.00026,14.29964]
[1778853314655,42.81,78934.25,507.8,-0.51319,0.00026,14.29964]
[1778853314746,42.81,78938.5,507.8,-0.51209,0.00026,14.30167]
[1778853315250,42.81,78938.5,507.8,-0.51209,0.00026,14.30167]
[1778853315386,42.81,78942.6,507.8,-0.51103,0.00026,14.30352]
[1778853316129,42.81,78942.6,507.8,-0.51103,0.00026,14.30352]
[1778853316864,42.81,78942.6,507.8,-0.51103,0.00026,14.30352]
[1778853317194,42.82,78945.33,507.8,-0.51032,0.00026,14.30469]
[1778853317543,42.82,78945.33,507.8,-0.51032,0.00026,14.30469]
[1778853318296,42.81,78941.74,507.8,-0.51125,0.00026,14.30314]
[1778853318365,42.81,78941.74,507.8,-0.51125,0.00026,14.30314]
[1778853318480,42.81,78941.74,507.8,-0.51125,0.00026,14.30314]
[1778853318746,42.81,78941.74,507.8,-0.51125,0.00026,14.30314]
[1778853320193,42.81,78938.33,507.8,-0.51214,0.00026,14.30159]
[1778853320860,42.81,78935.61,507.8,-0.51284,0.00026,14.3003]
[1778853320962,42.81,78935.61,507.8,-0.51284,0.00026,14.3003]
[1778853321437,42.81,78935.61,507.8,-0.51284,0.00026,14.3003]
[1778853321506,42.81,78935.61,507.8,-0.51284,0.00026,14.3003]
[1778853324051,42.81,78933.99,507.8,-0.51326,0.00026,14.29951]
[1778853324070,42.81,78933.99,507.8,-0.51326,0.00026,14.29951]
[1778853325449,42.81,78933.89,507.8,-0.51329,0.00026,14.29946]
[1778853325456,42.81,78930.51,507.8,-0.51417,0.00026,14.29777]
[1778853326055,42.81,78930.51,507.8,-0.51417,0.00026,14.29777]
[1778853326108,42.81,78930.51,507.8,-0.51417,0.00026,14.29777]
[1778853327317,42.81,78928.65,507.8,-0.51465,0.00026,14.2968]
[1778853327352,42.81,78928.65,507.8,-0.51465,0.00026,14.2968]
[1778853327371,42.81,78928.65,507.8,-0.51465,0.00026,14.2968]
[1778853327389,42.81,78928.65,507.8,-0.51465,0.00026,14.2968]
[1778853327393,42.81,78928.65,507.8,-0.51465,0.00026,14.2968]
[1778853327563,42.81,78928.65,507.8,-0.51465,0.00026,14.2968]
[1778853327703,42.81,78925.62,507.8,-0.51544,0.00026,14.29519]
[1778853328120,42.81,78925.62,507.8,-0.51544,0.00026,14.29519]
[1778853329041,42.81,78923.15,507.8,-0.51608,0.00026,14.29383]
[1778853329533,42.81,78923.15,507.8,-0.51608,0.00026,14.29383]
[1778853329811,42.81,78923.15,507.8,-0.51608,0.00026,14.29383]
[1778853329829,42.81,78923.15,507.8,-0.51608,0.00026,14.29383]
[1778853329842,42.81,78923.15,507.8,-0.51608,0.00026,14.29383]
[1778853329871,42.81,78923.15,507.8,-0.51608,0.00026,14.29383]
[1778853329879,42.81,78923.15,507.8,-0.51608,0.00026,14.29383]
[1778853329894,42.81,78923.15,507.8,-0.51608,0.00026,14.29383]
[1778853329898,42.81,78923.15,507.8,-0.51608,0.00026,14.29383]
[1778853329909,42.81,78923.46,507.8,-0.516,0.00026,14.294]
[1778853330932,42.81,78923.46,507.8,-0.516,0.00026,14.294]
[1778853330491,42.81,78928.98,507.8,-0.51457,0.00026,14.29697]
[1778853330953,42.81,78928.98,507.8,-0.51457,0.00026,14.29697]
[1778853331175,42.81,78928.98,507.8,-0.51457,0.00026,14.29697]
[1778853331809,42.81,78928.98,507.8,-0.51457,0.00026,14.29697]
[1778853331910,42.8,78929.73,507.8,-0.51438,0.00026,14.29076]
[1778853333155,42.8,78927.43,507.8,-0.51498,0.00026,14.28955]
[1778853333372,42.8,78927.43,507.8,-0.51498,0.00026,14.28955]
[1778853333512,42.8,78929.69,507.8,-0.51439,0.00026,14.29074]
[1778853337325,42.8,78929.14,507.8,-0.51454,0.00026,14.29045]
[1778853337478,42.8,78929.14,507.8,-0.51454,0.00026,14.29045]
[1778853337541,42.8,78925.88,507.8,-0.51538,0.00026,14.28872]
[1778853338416,42.8,78925.88,507.8,-0.51538,0.00026,14.28872]
[1778853338913,42.8,78925.88,507.8,-0.51538,0.00026,14.28872]
[1778853339747,42.8,78923.45,507.8,-0.51602,0.00026,14.28739]
[1778853339786,42.8,78923.45,507.8,-0.51602,0.00026,14.28739]
[1778853339849,42.8,78923.45,507.8,-0.51602,0.00026,14.28739]
[1778853340165,42.8,78921.34,507.8,-0.51656,0.00026,14.28621]
[1778853340233,42.8,78921.34,507.8,-0.51656,0.00026,14.28621]
[1778853340365,42.8,78921.34,507.8,-0.51656,0.00026,14.28621]
[1778853340562,42.8,78913.15,507.8,-0.51869,0.00026,14.28136]
[1778853341293,42.8,78913.15,507.8,-0.51869,0.00026,14.28136]
[1778853341296,42.8,78913.15,507.8,-0.51869,0.00026,14.28136]
[1778853341569,42.81,78905.42,507.8,-0.5207,0.00026,14.27641]
[1778853342576,42.81,78899.72,507.8,-0.52218,0.00026,14.27252]
[1778853343432,42.81,78899.72,507.8,-0.52218,0.00026,14.27252]
[1778853343888,42.81,78899.72,507.8,-0.52218,0.00026,14.27252]
[1778853343950,42.81,78896.88,507.8,-0.52291,0.00026,14.27052]
[1778853344003,42.81,78896.88,507.8,-0.52291,0.00026,14.27052]
[1778853344385,42.81,78896.88,507.8,-0.52291,0.00026,14.27052]
[1778853344420,42.81,78896.88,507.8,-0.52291,0.00026,14.27052]
[1778853344471,42.81,78896.88,507.8,-0.52291,0.00026,14.27052]
[1778853344591,42.81,78886.66,507.8,-0.52557,0.00026,14.26289]
[1778853345350,42.81,78886.66,507.8,-0.52557,0.00026,14.26289]
[1778853345382,42.81,78886.66,507.8,-0.52557,0.00026,14.26289]
[1778853345433,42.81,78886.66,507.8,-0.52557,0.00026,14.26289]
[1778853345434,42.81,78886.66,507.8,-0.52557,0.00026,14.26289]
[1778853345456,42.81,78886.66,507.8,-0.52557,0.00026,14.26289]
[1778853345487,42.81,78886.66,507.8,-0.52557,0.00026,14.26289]
[1778853345632,42.81,78886.66,507.8,-0.52557,0.00026,14.26289]
[1778853345741,42.81,78886.66,507.8,-0.52557,0.00026,14.26289]
[1778853345948,42.81,78867.64,507.8,-0.5305,0.00026,14.24702]
[1778853346253,42.81,78867.64,507.8,-0.5305,0.00026,14.24702]
[1778853346302,42.81,78867.64,507.8,-0.5305,0.00026,14.24702]
[1778853346432,42.81,78867.64,507.8,-0.5305,0.00026,14.24702]
[1778853346866,42.81,78853.74,507.8,-0.53411,0.00026,14.23404]
[1778853347232,42.81,78853.74,507.8,-0.53411,0.00026,14.23404]
[1778853347951,42.81,78853.74,507.8,-0.53411,0.00026,14.23404]
[1778853348033,42.81,78853.74,507.8,-0.53411,0.00026,14.23404]
[1778853348089,42.81,78853.74,507.8,-0.53411,0.00026,14.23404]
[1778853347620,42.81,78842.45,507.8,-0.53704,0.00026,14.22264]
[1778853348255,42.81,78842.45,507.8,-0.53704,0.00026,14.22264]
[1778853348308,42.81,78842.45,507.8,-0.53704,0.00026,14.22264]
[1778853348327,42.81,78842.45,507.8,-0.53704,0.00026,14.22264]
[1778853348597,42.81,78842.45,507.8,-0.53704,0.00026,14.22264]
[1778853348627,42.81,78850.56,507.8,-0.53493,0.00026,14.23091]
[1778853349429,42.81,78850.56,507.8,-0.53493,0.00026,14.23091]
[1778853349739,42.81,78850.56,507.8,-0.53493,0.00026,14.23091]
[1778853349829,42.81,78850.56,507.8,-0.53493,0.00026,14.23091]
[1778853349940,42.81,78850.75,507.8,-0.53488,0.00026,14.2311]
[1778853351651,42.81,78853.68,507.8,-0.53412,0.00026,14.234]
[1778853352987,42.81,78853.68,507.8,-0.53412,0.00026,14.234]
[1778853353290,42.81,78853.8,507.8,-0.53409,0.00026,14.23412]
[1778853353665,42.82,78850.76,507.8,-0.53487,0.00026,14.23113]
[1778853355679,42.82,78847.51,507.8,-0.53571,0.00026,14.22788]
[1778853356212,42.82,78847.51,507.8,-0.53571,0.00026,14.22788]
[1778853356279,42.82,78847.51,507.8,-0.53571,0.00026,14.22788]
[1778853356352,42.82,78847.51,507.8,-0.53571,0.00026,14.22788]
[1778853356912,42.82,78839.92,507.8,-0.53768,0.00026,14.22003]
[1778853359590,42.82,78838.75,507.8,-0.53798,0.00026,14.21879]
[1778853359615,42.82,78838.75,507.8,-0.53798,0.00026,14.21879]
[1778853359707,42.82,78841.55,507.8,-0.53725,0.00026,14.22175]
[1778853360399,42.82,78841.55,507.8,-0.53725,0.00026,14.22175]
[1778853360865,42.82,78841.55,507.8,-0.53725,0.00026,14.22175]
[1778853360966,42.82,78836.96,507.8,-0.53844,0.00026,14.21689]
[1778853361162,42.82,78836.96,507.8,-0.53844,0.00026,14.21689]
[1778853361698,42.82,78836.96,507.8,-0.53844,0.00026,14.21689]
[1778853361895,42.82,78841.88,507.8,-0.53717,0.00026,14.22211]
[1778853362734,42.82,78837.16,507.8,-0.53839,0.00026,14.2171]
[1778853363170,42.82,78837.16,507.8,-0.53839,0.00026,14.2171]
[1778853364778,42.82,78848.08,507.8,-0.53556,0.00026,14.22847]
[1778853365345,42.82,78848.08,507.8,-0.53556,0.00026,14.22847]
[1778853366584,42.82,78847.34,507.8,-0.53575,0.00026,14.22772]
[1778853366600,42.82,78847.34,507.8,-0.53575,0.00026,14.22772]
[1778853366900,42.82,78847.34,507.8,-0.53575,0.00026,14.22772]
[1778853369571,42.82,78847.97,507.8,-0.53559,0.00026,14.22836]
[1778853369696,42.82,78847.97,507.8,-0.53559,0.00026,14.22836]
[1778853369715,42.82,78847.97,507.8,-0.53559,0.00026,14.22836]
[1778853369933,42.82,78851.37,507.8,-0.53471,0.00026,14.23176]
[1778853370526,42.82,78851.37,507.8,-0.53471,0.00026,14.23176]
[1778853370542,42.82,78851.37,507.8,-0.53471,0.00026,14.23176]
[1778853370904,42.82,78851.37,507.8,-0.53471,0.00026,14.23176]
[1778853372353,42.82,78853.48,507.8,-0.53416,0.00026,14.23383]
[1778853372484,42.82,78853.48,507.8,-0.53416,0.00026,14.23383]
[1778853372693,42.82,78853.48,507.8,-0.53416,0.00026,14.23383]
[1778853372900,42.82,78853.48,507.8,-0.53416,0.00026,14.23383]
[1778853372904,42.82,78853.48,507.8,-0.53416,0.00026,14.23383]
[1778853373842,42.82,78846.66,507.8,-0.53593,0.00026,14.22703]
[1778853374857,42.82,78846.66,507.8,-0.53593,0.00026,14.22703]
[1778853374879,42.82,78846.66,507.8,-0.53593,0.00026,14.22703]
[1778853374948,42.82,78849.34,507.8,-0.53524,0.00026,14.22973]
[1778853375856,42.82,78852.79,507.8,-0.53434,0.00026,14.23316]
[1778853376159,42.82,78852.79,507.8,-0.53434,0.00026,14.23316]
[1778853376310,42.82,78852.79,507.8,-0.53434,0.00026,14.23316]
[1778853376322,42.82,78852.79,507.8,-0.53434,0.00026,14.23316]
[1778853376360,42.82,78852.79,507.8,-0.53434,0.00026,14.23316]
[1778853376402,42.82,78852.79,507.8,-0.53434,0.00026,14.23316]
[1778853376865,42.83,78859.7,507.8,-0.53255,0.00026,14.2398]
[1778853377553,42.83,78859.7,507.8,-0.53255,0.00026,14.2398]
[1778853377632,42.83,78859.7,507.8,-0.53255,0.00026,14.2398]
[1778853377646,42.83,78859.7,507.8,-0.53255,0.00026,14.2398]
[1778853377670,42.83,78859.7,507.8,-0.53255,0.00026,14.2398]
[1778853377687,42.83,78859.7,507.8,-0.53255,0.00026,14.2398]
[1778853377873,42.82,78852.59,507.8,-0.53439,0.00026,14.23296]
[1778853378323,42.82,78852.59,507.8,-0.53439,0.00026,14.23296]
[1778853378492,42.82,78852.59,507.8,-0.53439,0.00026,14.23296]
[1778853378570,42.82,78852.59,507.8,-0.53439,0.00026,14.23296]
[1778853378880,42.83,78846.1,507.8,-0.53607,0.00026,14.22647]
[1778853379639,42.83,78846.1,507.8,-0.53607,0.00026,14.22647]
[1778853379692,42.83,78846.1,507.8,-0.53607,0.00026,14.22647]
[1778853380075,42.83,78847.07,507.8,-0.53582,0.00026,14.22747]
[1778853380675,42.83,78847.07,507.8,-0.53582,0.00026,14.22747]
[1778853380825,42.83,78847.07,507.8,-0.53582,0.00026,14.22747]
[1778853381059,42.83,78846.92,507.8,-0.53586,0.00026,14.22731]
[1778853381175,42.83,78846.92,507.8,-0.53586,0.00026,14.22731]
[1778853381387,42.83,78846.92,507.8,-0.53586,0.00026,14.22731]
[1778853381392,42.83,78846.92,507.8,-0.53586,0.00026,14.22731]
[1778853381601,42.83,78846.92,507.8,-0.53586,0.00026,14.22731]
[1778853381901,42.83,78854.93,507.8,-0.53378,0.00026,14.23526]
[1778853382371,42.83,78854.93,507.8,-0.53378,0.00026,14.23526]
[1778853382385,42.83,78854.93,507.8,-0.53378,0.00026,14.23526]
[1778853382787,42.83,78854.93,507.8,-0.53378,0.00026,14.23526]
[1778853385929,42.83,78859.41,507.8,-0.53261,0.00026,14.23954]
[1778853387004,42.83,78859.41,507.8,-0.53261,0.00026,14.23954]
[1778853387076,42.83,78858.22,507.8,-0.53292,0.00026,14.23842]
[1778853387118,42.83,78858.22,507.8,-0.53292,0.00026,14.23842]
[1778853387943,42.83,78863.75,507.8,-0.53149,0.00026,14.24357]
[1778853388261,42.83,78863.75,507.8,-0.53149,0.00026,14.24357]
[1778853388856,42.83,78863.75,507.8,-0.53149,0.00026,14.24357]
[1778853389570,42.84,78862.59,507.6,-0.53179,0.00026,14.24251]
[1778853392320,42.84,78864.1,507.6,-0.53141,0.00026,14.23728]
[1778853392326,42.84,78864.1,507.6,-0.53141,0.00026,14.23728]
[1778853392354,42.84,78864.1,507.6,-0.53141,0.00026,14.23728]
[1778853392552,42.84,78864.1,507.6,-0.53141,0.00026,14.23728]
[1778853392981,42.84,78871.46,507.6,-0.5295,0.00026,14.24383]
[1778853393328,42.84,78871.46,507.6,-0.5295,0.00026,14.24383]
[1778853393476,42.84,78871.46,507.6,-0.5295,0.00026,14.24383]
[1778853393627,42.84,78871.46,507.6,-0.5295,0.00026,14.24383]
[1778853394002,42.84,78871.46,507.6,-0.5295,0.00026,14.24383]
[1778853393987,42.84,78865.77,507.6,-0.53098,0.00026,14.2388]
[1778853394110,42.84,78865.77,507.6,-0.53098,0.00026,14.2388]
[1778853394383,42.84,78865.77,507.6,-0.53098,0.00026,14.2388]
[1778853394994,42.84,78860.79,507.6,-0.53227,0.00026,14.23423]
[1778853395576,42.84,78860.79,507.6,-0.53227,0.00026,14.23423]
[1778853395617,42.84,78860.79,507.6,-0.53227,0.00026,14.23423]
[1778853395832,42.84,78860.79,507.6,-0.53227,0.00026,14.23423]
[1778853396007,42.84,78854.31,507.6,-0.53395,0.00026,14.22807]
[1778853397008,42.84,78845.04,507.6,-0.53635,0.00026,14.2188]
[1778853399022,42.84,78840.8,507.6,-0.53745,0.00026,14.21439]
[1778853399742,42.84,78840.8,507.6,-0.53745,0.00026,14.21439]
[1778853402043,42.83,78834.28,507.6,-0.53915,0.00026,14.20738]
[1778853403053,42.83,78824.49,507.6,-0.54168,0.00026,14.19641]
[1778853403091,42.83,78824.49,507.6,-0.54168,0.00026,14.19641]
[1778853403160,42.83,78824.49,507.6,-0.54168,0.00026,14.19641]
[1778853404058,42.83,78817.8,507.6,-0.54342,0.00026,14.18858]
[1778853405065,42.83,78813.58,507.6,-0.54451,0.00026,14.1835]
[1778853406056,42.83,78813.58,507.5,-0.54451,0.00026,14.1835]
[1778853406072,42.83,78811.35,507.5,-0.54509,0.00026,14.18078]
[1778853407061,42.83,78811.35,507.5,-0.54509,0.00026,14.18078]
[1778853407677,42.83,78811.35,507.5,-0.54509,0.00026,14.18078]
[1778853407710,42.83,78811.35,507.5,-0.54509,0.00026,14.18078]
[1778853407769,42.83,78811.35,507.5,-0.54509,0.00026,14.18078]
[1778853407810,42.83,78811.35,507.5,-0.54509,0.00026,14.18078]
[1778853407827,42.83,78811.35,507.5,-0.54509,0.00026,14.18078]
[1778853407944,42.83,78811.35,507.5,-0.54509,0.00026,14.18078]
[1778853407966,42.83,78806.3,507.5,-0.54639,0.00026,14.1745]
[1778853408433,42.83,78806.3,507.5,-0.54639,0.00026,14.1745]
[1778853408556,42.83,78806.3,507.5,-0.54639,0.00026,14.1745]
[1778853408617,42.83,78806.3,507.5,-0.54639,0.00026,14.1745]
[1778853408637,42.83,78806.3,507.5,-0.54639,0.00026,14.1745]
[1778853408724,42.83,78806.3,507.5,-0.54639,0.00026,14.1745]
[1778853408794,42.83,78806.3,507.5,-0.54639,0.00026,14.1745]
[1778853408854,42.83,78806.3,507.5,-0.54639,0.00026,14.1745]
[1778853408864,42.83,78806.3,507.5,-0.54639,0.00026,14.1745]
[1778853408959,42.83,78794.99,507.5,-0.54931,0.00026,14.15992]
[1778853409468,42.83,78794.99,507.5,-0.54931,0.00026,14.15992]
[1778853409608,42.83,78794.99,507.5,-0.54931,0.00026,14.15992]
[1778853409770,42.83,78794.99,507.5,-0.54931,0.00026,14.15992]
[1778853409855,42.84,78771.53,507.5,-0.55536,0.00026,14.12723]
[1778853410344,42.84,78763.91,507.5,-0.55732,0.00026,14.11592]
[1778853412095,42.84,78764.81,507.5,-0.55709,0.00026,14.11729]
[1778853412105,42.84,78764.81,507.5,-0.55709,0.00026,14.11729]
[1778853412853,42.84,78764.81,507.5,-0.55709,0.00026,14.11729]
[1778853413406,42.84,78766.37,507.5,-0.55669,0.00026,14.11964]
[1778853414616,42.84,78767.74,507.5,-0.55633,0.00026,14.12169]
[1778853414618,42.85,78765.17,507.5,-0.55699,0.00026,14.11787]
[1778853416011,42.85,78765.17,507.5,-0.55699,0.00026,14.11787]
[1778853416074,42.85,78765.17,507.5,-0.55699,0.00026,14.11787]
[1778853416069,42.85,78761.75,507.5,-0.55787,0.00026,14.11272]
[1778853416119,42.85,78761.75,507.5,-0.55787,0.00026,14.11272]
[1778853416496,42.85,78761.75,507.5,-0.55787,0.00026,14.11272]
[1778853417046,42.85,78766.66,507.5,-0.5566,0.00026,14.12013]
[1778853417953,42.85,78766.66,507.5,-0.5566,0.00026,14.12013]
[1778853418005,42.85,78775.89,507.5,-0.55422,0.00026,14.13365]
[1778853418242,42.85,78775.89,507.5,-0.55422,0.00026,14.13365]
[1778853418404,42.85,78775.89,507.5,-0.55422,0.00026,14.13365]
[1778853418626,42.85,78775.89,507.5,-0.55422,0.00026,14.13365]
[1778853418662,42.85,78779.78,507.5,-0.55321,0.00026,14.13921]
[1778853419253,42.85,78779.78,507.5,-0.55321,0.00026,14.13921]
[1778853419701,42.85,78779.78,507.5,-0.55321,0.00026,14.13921]
[1778853419772,42.85,78779.78,507.5,-0.55321,0.00026,14.13921]
[1778853419873,42.86,78784.44,507.5,-0.55201,0.00026,14.14575]
[1778853420217,42.86,78784.44,507.5,-0.55201,0.00026,14.14575]
[1778853420444,42.86,78784.44,507.5,-0.55201,0.00026,14.14575]
[1778853420525,42.86,78784.44,507.5,-0.55201,0.00026,14.14575]
[1778853420691,42.86,78784.44,507.5,-0.55201,0.00026,14.14575]
[1778853420725,42.86,78784.44,507.5,-0.55201,0.00026,14.14575]
[1778853420775,42.86,78784.44,507.5,-0.55201,0.00026,14.14575]
[1778853420991,42.86,78784.44,507.5,-0.55201,0.00026,14.14575]
[1778853421138,42.86,78785.18,507.5,-0.55181,0.00026,14.14679]
[1778853421471,42.86,78785.18,507.5,-0.55181,0.00026,14.14679]
[1778853421917,42.86,78785.18,507.5,-0.55181,0.00026,14.14679]
[1778853421965,42.86,78785.18,507.5,-0.55181,0.00026,14.14679]
[1778853422014,42.86,78774.19,507.5,-0.55464,0.00026,14.13127]
[1778853422219,42.86,78774.19,507.5,-0.55464,0.00026,14.13127]
[1778853422266,42.86,78774.19,507.5,-0.55464,0.00026,14.13127]
[1778853422614,42.86,78774.19,507.5,-0.55464,0.00026,14.13127]
[1778853423046,42.86,78766.26,507.5,-0.55668,0.00026,14.11963]
[1778853423345,42.86,78766.26,507.5,-0.55668,0.00026,14.11963]
[1778853423371,42.86,78766.26,507.5,-0.55668,0.00026,14.11963]
[1778853423429,42.86,78766.26,507.5,-0.55668,0.00026,14.11963]
[1778853423501,42.86,78766.26,507.5,-0.55668,0.00026,14.11963]
[1778853423576,42.86,78766.26,507.5,-0.55668,0.00026,14.11963]
[1778853423842,42.86,78766.26,507.5,-0.55668,0.00026,14.11963]
[1778853423898,42.86,78769.01,507.5,-0.55597,0.00026,14.12373]
[1778853424554,42.86,78769.01,507.5,-0.55597,0.00026,14.12373]
[1778853424558,42.87,78754.37,507.5,-0.55974,0.00026,14.10149]
[1778853425456,42.87,78754.37,507.5,-0.55974,0.00026,14.10149]
[1778853425481,42.87,78754.37,507.5,-0.55974,0.00026,14.10149]
[1778853425519,42.87,78751.19,507.5,-0.56056,0.00026,14.09649]
[1778853426497,42.87,78751.19,507.5,-0.56056,0.00026,14.09649]
[1778853426701,42.87,78751.19,507.5,-0.56056,0.00026,14.09649]
[1778853426751,42.87,78753.85,507.5,-0.55987,0.00026,14.1007]
[1778853428367,42.87,78755.01,507.5,-0.55957,0.00026,14.10251]
[1778853428477,42.87,78755.01,507.5,-0.55957,0.00026,14.10251]
[1778853428570,42.87,78763.07,507.5,-0.55749,0.00026,14.1149]
[1778853429475,42.87,78763.07,507.5,-0.55749,0.00026,14.1149]
[1778853429540,42.87,78763.07,507.5,-0.55749,0.00026,14.1149]
[1778853429762,42.87,78763.07,507.5,-0.55749,0.00026,14.1149]
[1778853430247,42.87,78763.46,507.5,-0.55739,0.00026,14.1155]
[1778853430650,42.87,78763.46,507.5,-0.55739,0.00026,14.1155]
[1778853430660,42.87,78770.87,507.5,-0.55548,0.00026,14.12653]
[1778853431600,42.87,78770.87,507.5,-0.55548,0.00026,14.12653]
[1778853431629,42.87,78770.87,507.5,-0.55548,0.00026,14.12653]
[1778853431847,42.87,78770.87,507.5,-0.55548,0.00026,14.12653]
[1778853431885,42.88,78775.89,507.5,-0.55418,0.00026,14.13382]
[1778853432190,42.88,78775.89,507.5,-0.55418,0.00026,14.13382]
[1778853432265,42.88,78775.89,507.5,-0.55418,0.00026,14.13382]
[1778853432281,42.88,78775.89,507.5,-0.55418,0.00026,14.13382]
[1778853432331,42.88,78775.89,507.5,-0.55418,0.00026,14.13382]
[1778853432506,42.88,78775.89,507.5,-0.55418,0.00026,14.13382]
[1778853432955,42.88,78775.89,507.5,-0.55418,0.00026,14.13382]
[1778853433039,42.88,78771.37,507.5,-0.55535,0.00026,14.12729]
[1778853434113,42.88,78767.69,507.5,-0.55629,0.00026,14.12188]
[1778853435283,42.88,78761.31,507.5,-0.55793,0.00026,14.11232]
[1778853436374,42.88,78756.03,507.5,-0.55928,0.00026,14.10423]
[1778853437409,42.88,78756.03,507.5,-0.55928,0.00026,14.10423]
[1778853437551,42.88,78756.03,507.5,-0.55928,0.00026,14.10423]
[1778853437868,42.88,78756.03,507.5,-0.55928,0.00026,14.10423]
[1778853438174,42.89,78754.98,507.5,-0.55955,0.00026,14.10262]
[1778853438378,42.89,78754.98,507.5,-0.55955,0.00026,14.10262]
[1778853438909,42.89,78752.17,507.5,-0.56027,0.00026,14.09824]
[1778853440847,42.89,78750.86,507.5,-0.5606,0.00026,14.09619]
[1778853440984,42.89,78750.86,507.5,-0.5606,0.00026,14.09619]
[1778853441279,42.89,78748.49,507.5,-0.56121,0.00026,14.09245]
[1778853441465,42.89,78748.49,507.5,-0.56121,0.00026,14.09245]
[1778853441519,42.89,78748.49,507.5,-0.56121,0.00026,14.09245]
[1778853442183,42.9,78748.52,507.5,-0.5612,0.00026,14.09252]
[1778853442290,42.9,78748.52,507.5,-0.5612,0.00026,14.09252]
[1778853442308,42.9,78748.52,507.5,-0.5612,0.00026,14.09252]
[1778853442718,42.9,78748.52,507.5,-0.5612,0.00026,14.09252]
[1778853442770,42.9,78748.52,507.5,-0.5612,0.00026,14.09252]
[1778853442983,42.9,78748.52,507.5,-0.5612,0.00026,14.09252]
[1778853443029,42.9,78739.03,507.5,-0.56364,0.00026,14.07713]
[1778853443356,42.9,78739.03,507.5,-0.56364,0.00026,14.07713]
[1778853443667,42.89,78727.49,507.5,-0.56661,0.00026,14.05762]
[1778853444366,42.89,78727.49,507.5,-0.56661,0.00026,14.05762]
[1778853445014,42.89,78727.49,507.5,-0.56661,0.00026,14.05762]
[1778853445030,42.89,78720.99,507.5,-0.56828,0.00026,14.04634]
[1778853445726,42.89,78720.99,507.5,-0.56828,0.00026,14.04634]
[1778853446303,42.89,78721.41,507.5,-0.56817,0.00026,14.04711]
[1778853446304,42.89,78721.41,507.5,-0.56817,0.00026,14.04711]
[1778853446476,42.89,78721.41,507.5,-0.56817,0.00026,14.04711]
[1778853446856,42.89,78718.57,507.5,-0.56889,0.00026,14.04214]
[1778853447368,42.9,78721.8,507.5,-0.56805,0.00026,14.04787]
[1778853448653,42.9,78721.8,507.5,-0.56805,0.00026,14.04787]
[1778853448899,42.9,78721.8,507.5,-0.56805,0.00026,14.04787]
[1778853448931,42.9,78721.8,507.5,-0.56805,0.00026,14.04787]
[1778853449120,42.9,78724.6,507.5,-0.56733,0.00026,14.05277]
[1778853449199,42.9,78724.6,507.5,-0.56733,0.00026,14.05277]
[1778853449695,42.9,78724.6,507.5,-0.56733,0.00026,14.05277]
[1778853450006,42.92,78739.08,507.5,-0.56359,0.00026,14.07739]
[1778853450657,42.92,78739.08,507.5,-0.56359,0.00026,14.07739]
[1778853450706,42.92,78739.08,507.5,-0.56359,0.00026,14.07739]
[1778853450746,42.92,78745.27,507.5,-0.562,0.00026,14.08748]
[1778853453097,42.92,78746.33,507.5,-0.56176,0.00026,14.08253]
[1778853453140,42.92,78746.33,507.5,-0.56176,0.00026,14.08253]
[1778853453547,42.92,78746.82,507.5,-0.56163,0.00026,14.08332]
[1778853454023,42.92,78746.82,507.5,-0.56163,0.00026,14.08332]
[1778853454049,42.92,78746.82,507.5,-0.56163,0.00026,14.08332]
[1778853454118,42.92,78753.73,507.5,-0.55985,0.00026,14.09428]
[1778853456139,42.92,78755.53,507.5,-0.55938,0.00026,14.09711]
[1778853456696,42.93,78755.41,507.5,-0.55941,0.00026,14.09694]
[1778853457958,42.93,78757.37,507.5,-0.5589,0.00026,14.09999]
[1778853460433,42.94,78756.78,507.5,-0.55904,0.00026,14.09914]
[1778853460561,42.94,78756.78,507.5,-0.55904,0.00026,14.09914]
[1778853460866,42.94,78760.61,507.5,-0.55805,0.00026,14.10503]
[1778853462475,42.94,78763.37,507.5,-0.55734,0.00026,14.10924]
[1778853463227,42.94,78763.37,507.5,-0.55734,0.00026,14.10924]
[1778853463321,42.94,78763.37,507.5,-0.55734,0.00026,14.10924]
[1778853463459,42.94,78763.37,507.5,-0.55734,0.00026,14.10924]
[1778853463677,42.94,78763.37,507.5,-0.55734,0.00026,14.10924]
[1778853464139,42.94,78763.37,507.5,-0.55734,0.00026,14.10924]
[1778853464149,42.94,78756.79,507.5,-0.55903,0.00026,14.09922]
[1778853464833,42.94,78756.79,507.5,-0.55903,0.00026,14.09922]
[1778853464899,42.95,78754.03,507.5,-0.55973,0.00026,14.09496]
[1778853465897,42.95,78754.03,507.5,-0.55973,0.00026,14.09496]
[1778853466000,42.95,78749.26,507.5,-0.56096,0.00026,14.08748]
[1778853466558,42.95,78749.26,507.5,-0.56096,0.00026,14.08748]
[1778853468517,42.96,78746.64,507.5,-0.56161,0.00026,14.08337]
[1778853470279,42.96,78745.68,507.5,-0.56186,0.00026,14.08186]
[1778853470399,42.96,78745.68,507.5,-0.56186,0.00026,14.08186]
[1778853470689,42.96,78745.68,507.5,-0.56186,0.00026,14.08186]
[1778853470803,42.96,78745.68,507.5,-0.56186,0.00026,14.08186]
[1778853470862,42.96,78737.2,507.5,-0.56403,0.00026,14.06805]
[1778853471468,42.96,78737.2,507.5,-0.56403,0.00026,14.06805]
[1778853471795,42.96,78737.2,507.5,-0.56403,0.00026,14.06805]
[1778853472972,42.96,78736.66,507.5,-0.56417,0.00026,14.06716]
[1778853473304,42.96,78734.4,507.5,-0.56474,0.00026,14.06341]
[1778853474964,42.97,78733.27,507.5,-0.56503,0.00026,14.06152]
[1778853475306,42.97,78731.7,507.5,-0.56543,0.00026,14.05889]
[1778853478855,42.97,78734.13,507.5,-0.56481,0.00026,14.063]
[1778853479124,42.97,78734.13,507.5,-0.56481,0.00026,14.063]
[1778853482396,42.97,78733.13,507.5,-0.56506,0.00026,14.06136]
[1778853484192,42.97,78735.85,507.5,-0.56436,0.00026,14.06592]
[1778853484203,42.97,78735.85,507.5,-0.56436,0.00026,14.06592]
[1778853484334,42.97,78735.85,507.5,-0.56436,0.00026,14.06592]
[1778853484341,42.97,78735.85,507.5,-0.56436,0.00026,14.06592]
[1778853484721,42.98,78727.01,507.5,-0.56662,0.00026,14.051]
[1778853485206,42.98,78727.01,507.5,-0.56662,0.00026,14.051]
[1778853485427,42.98,78727.01,507.5,-0.56662,0.00026,14.051]
[1778853485639,42.98,78723.35,507.5,-0.56756,0.00026,14.0447]
[1778853486332,42.98,78723.35,507.5,-0.56756,0.00026,14.0447]
[1778853486663,42.98,78723.35,507.5,-0.56756,0.00026,14.0447]
[1778853486764,42.99,78716.09,507.5,-0.56939,0.00026,14.03211]
[1778853488590,43.01,78718.34,507.5,-0.56878,0.00026,14.03629]
[1778853492018,43.05,78721.47,507.5,-0.5679,0.00026,14.04225]
[1778853492344,43.05,78721.47,507.5,-0.5679,0.00026,14.04225]
[1778853492711,43.05,78726.87,507.5,-0.56652,0.00026,14.05157]
[1778853493718,43.06,78721.77,507.5,-0.56782,0.00026,14.04279]
[1778853494421,43.06,78721.77,507.5,-0.56782,0.00026,14.04279]
[1778853495587,43.06,78721.27,507.5,-0.56795,0.00026,14.04194]
[1778853496726,43.06,78720.78,507.5,-0.56807,0.00026,14.0411]
[1778853497237,43.06,78722.95,507.5,-0.56751,0.00026,14.04488]
[1778853497521,43.06,78722.95,507.4,-0.56751,0.00026,14.04488]
[1778853497546,43.06,78722.95,507.4,-0.56751,0.00026,14.04488]
[1778853497559,43.06,78722.95,507.4,-0.56751,0.00026,14.04488]
[1778853497603,43.06,78722.95,507.4,-0.56751,0.00026,14.04488]
[1778853497825,43.06,78722.95,507.4,-0.56751,0.00026,14.04488]
[1778853497881,43.06,78722.95,507.4,-0.56751,0.00026,14.04488]
[1778853498195,43.06,78722.95,507.4,-0.56751,0.00026,14.04488]
[1778853497990,43.06,78720.58,507.4,-0.56812,0.00026,14.04077]
[1778853498301,43.06,78720.58,507.4,-0.56812,0.00026,14.04077]
[1778853498500,43.06,78720.58,507.4,-0.56812,0.00026,14.04077]
[1778853498541,43.06,78720.58,507.4,-0.56812,0.00026,14.04077]
[1778853498830,43.06,78720.58,507.4,-0.56812,0.00026,14.04077]
[1778853499044,43.06,78695.81,507.4,-0.57444,0.00025,13.99583]
[1778853499762,43.07,78683.98,507.4,-0.57745,0.00025,13.97315]
[1778853501058,43.07,78683.98,507.4,-0.57745,0.00025,13.97315]
[1778853501124,43.07,78683.98,507.4,-0.57745,0.00025,13.97315]
[1778853501110,43.07,78681.12,507.4,-0.57817,0.00025,13.96755]
[1778853501776,43.07,78688.58,507.4,-0.57627,0.00025,13.98208]
[1778853502711,43.07,78688.58,507.4,-0.57627,0.00025,13.98208]
[1778853502829,43.07,78688.58,507.4,-0.57627,0.00025,13.98208]
[1778853503025,43.07,78695.67,507.4,-0.57447,0.00025,13.9956]
[1778853504156,43.07,78699.33,507.4,-0.57353,0.00026,14.00248]
[1778853504400,43.07,78699.33,507.4,-0.57353,0.00026,14.00248]
[1778853504821,43.07,78699.33,507.4,-0.57353,0.00026,14.00248]
[1778853504895,43.07,78691.11,507.4,-0.57563,0.00025,13.98696]
[1778853505325,43.07,78691.11,507.4,-0.57563,0.00025,13.98696]
[1778853505804,43.07,78680.75,507.4,-0.57826,0.00025,13.96685]
[1778853506832,43.07,78674.34,507.4,-0.57989,0.00025,13.95409]
[1778853507818,43.07,78679.98,507.4,-0.57846,0.00025,13.96531]
[1778853508825,43.07,78677.1,507.4,-0.5792,0.00025,13.95959]
[1778853509927,43.07,78677.1,507.4,-0.5792,0.00025,13.95959]
[1778853510038,43.07,78677.1,507.4,-0.5792,0.00025,13.95959]
[1778853510139,43.07,78674.54,507.4,-0.57985,0.00025,13.95447]
[1778853510471,43.07,78674.54,507.4,-0.57985,0.00025,13.95447]
[1778853510904,43.07,78674.54,507.4,-0.57985,0.00025,13.95447]
[1778853511837,43.07,78674.62,507.4,-0.57982,0.00025,13.95465]
[1778853513926,43.07,78673.05,507.4,-0.58026,0.00025,13.94479]
[1778853514908,43.07,78672.52,507.4,-0.58039,0.00025,13.94374]
[1778853514918,43.07,78671.85,507.4,-0.58056,0.00025,13.94241]
[1778853515368,43.07,78671.85,507.4,-0.58056,0.00025,13.94241]
[1778853515874,43.07,78670.97,507.4,-0.58078,0.00025,13.94061]
[1778853516411,43.07,78670.97,507.4,-0.58078,0.00025,13.94061]
[1778853516926,43.07,78670.97,507.4,-0.58078,0.00025,13.94061]
[1778853517011,43.07,78667.8,507.4,-0.58159,0.00025,13.93418]
[1778853517945,43.07,78667.8,507.4,-0.58159,0.00025,13.93418]
[1778853518037,43.08,78664.23,507.4,-0.58249,0.00025,13.92691]
[1778853520249,43.08,78662.96,507.4,-0.58279,0.00025,13.92439]
[1778853520266,43.08,78662.96,507.4,-0.58279,0.00025,13.92439]
[1778853520664,43.08,78662.96,507.4,-0.58279,0.00025,13.92439]
[1778853521304,43.09,78662.63,507.4,-0.58287,0.00025,13.92376]
[1778853521343,43.09,78662.63,507.4,-0.58287,0.00025,13.92376]
[1778853521916,43.09,78666.49,507.4,-0.58188,0.00025,13.93177]
[1778853522339,43.09,78666.49,507.4,-0.58188,0.00025,13.93177]
[1778853522352,43.09,78666.49,507.4,-0.58188,0.00025,13.93177]
[1778853522618,43.09,78666.49,507.4,-0.58188,0.00025,13.93177]
[1778853522923,43.1,78671.48,507.4,-0.58061,0.00025,13.94199]
[1778853523307,43.1,78671.48,507.4,-0.58061,0.00025,13.94199]
[1778853524181,43.1,78671.48,507.4,-0.58061,0.00025,13.94199]
[1778853525439,43.1,78668.5,507.4,-0.58135,0.00025,13.93607]
[1778853525675,43.1,78668.5,507.4,-0.58135,0.00025,13.93607]
[1778853525876,43.1,78668.5,507.4,-0.58135,0.00025,13.93607]
[1778853527911,43.11,78668.04,507.4,-0.58145,0.00025,13.93525]
[1778853527980,43.11,78668.04,507.4,-0.58145,0.00025,13.93525]
[1778853528009,43.11,78668.04,507.4,-0.58145,0.00025,13.93525]
[1778853528446,43.12,78669.74,507.4,-0.58101,0.00025,13.93876]
[1778853529289,43.12,78671.7,507.4,-0.5805,0.00025,13.94279]
[1778853530149,43.12,78671.7,507.4,-0.5805,0.00025,13.94279]
[1778853530809,43.12,78670.77,507.4,-0.58073,0.00025,13.94097]
[1778853531268,43.13,78671.14,507.4,-0.58063,0.00025,13.94178]
[1778853531272,43.13,78671.14,507.4,-0.58063,0.00025,13.94178]
[1778853531385,43.13,78671.14,507.4,-0.58063,0.00025,13.94178]
[1778853531582,43.13,78671.14,507.4,-0.58063,0.00025,13.94178]
[1778853531726,43.13,78671.14,507.4,-0.58063,0.00025,13.94178]
[1778853532109,43.13,78681.32,507.4,-0.57803,0.00025,13.96212]
[1778853533107,43.13,78681.32,507.4,-0.57803,0.00025,13.96212]
[1778853533242,43.13,78681.32,507.4,-0.57803,0.00025,13.96212]
[1778853533119,43.13,78687.9,507.4,-0.57636,0.00025,13.97493]
[1778853534015,43.13,78681.96,507.4,-0.57787,0.00025,13.96339]
[1778853537058,43.14,78676.98,507.4,-0.57913,0.00025,13.9536]
[1778853537625,43.14,78676.98,507.4,-0.57913,0.00025,13.9536]
[1778853537645,43.14,78676.98,507.4,-0.57913,0.00025,13.9536]
[1778853538019,43.14,78676.98,507.4,-0.57913,0.00025,13.9536]
[1778853538065,43.14,78676.77,507.4,-0.57918,0.00025,13.95319]
[1778853538697,43.14,78676.77,507.4,-0.57918,0.00025,13.95319]
[1778853538906,43.14,78676.77,507.4,-0.57918,0.00025,13.95319]
[1778853538947,43.14,78676.77,507.4,-0.57918,0.00025,13.95319]
[1778853538983,43.14,78676.77,507.4,-0.57918,0.00025,13.95319]
[1778853538984,43.14,78676.77,507.4,-0.57918,0.00025,13.95319]
[1778853538987,43.14,78676.77,507.4,-0.57918,0.00025,13.95319]
[1778853539095,43.14,78676.77,507.4,-0.57918,0.00025,13.95319]
[1778853539158,43.14,78676.77,507.4,-0.57918,0.00025,13.95319]
[1778853539220,43.14,78676.77,507.4,-0.57918,0.00025,13.95319]
[1778853539250,43.14,78676.77,507.4,-0.57918,0.00025,13.95319]
[1778853539180,43.14,78684.5,507.4,-0.57721,0.00025,13.96841]
[1778853539402,43.14,78684.5,507.4,-0.57721,0.00025,13.96841]
[1778853539512,43.14,78684.5,507.4,-0.57721,0.00025,13.96841]
[1778853539668,43.14,78684.5,507.4,-0.57721,0.00025,13.96841]
[1778853540011,43.14,78684.5,507.4,-0.57721,0.00025,13.96841]
[1778853540214,43.14,78684.5,507.4,-0.57721,0.00025,13.96841]
[1778853540108,43.14,78772.46,507.4,-0.55474,0.00026,14.1174]
[1778853540513,43.14,78772.46,507.4,-0.55474,0.00026,14.1174]
[1778853540694,43.14,78772.46,507.4,-0.55474,0.00026,14.1174]
[1778853541045,43.14,78772.46,507.4,-0.55474,0.00026,14.1174]
[1778853541076,43.14,78772.46,507.4,-0.55474,0.00026,14.1174]
[1778853541197,43.15,78774.43,507.4,-0.55423,0.00026,14.12029]
[1778853541309,43.15,78774.43,507.4,-0.55423,0.00026,14.12029]
[1778853541545,43.15,78774.43,507.4,-0.55423,0.00026,14.12029]
[1778853541574,43.15,78774.43,507.4,-0.55423,0.00026,14.12029]
[1778853542138,43.15,78774.43,507.4,-0.55423,0.00026,14.12029]
[1778853542218,43.15,78748.95,507.4,-0.56075,0.00026,14.08203]
[1778853542424,43.15,78748.95,507.4,-0.56075,0.00026,14.08203]
[1778853542845,43.15,78748.95,507.4,-0.56075,0.00026,14.08203]
[1778853543016,43.15,78748.95,507.4,-0.56075,0.00026,14.08203]
[1778853543149,43.15,78755.01,507.4,-0.5592,0.00026,14.09149]
[1778853543479,43.15,78755.01,507.4,-0.5592,0.00026,14.09149]
[1778853543560,43.15,78755.01,507.4,-0.5592,0.00026,14.09149]
[1778853544143,43.15,78758.72,507.4,-0.55824,0.00026,14.09718]
[1778853544303,43.15,78758.72,507.4,-0.55824,0.00026,14.09718]
[1778853545017,43.15,78758.72,507.4,-0.55824,0.00026,14.09718]
[1778853545074,43.15,78758.72,507.4,-0.55824,0.00026,14.09718]
[1778853545267,43.16,78751.35,507.4,-0.56012,0.00026,14.08588]
[1778853545512,43.16,78751.35,507.4,-0.56012,0.00026,14.08588]
[1778853546153,43.16,78753.88,507.4,-0.55947,0.00026,14.08983]
[1778853546533,43.16,78753.88,507.4,-0.55947,0.00026,14.08983]
[1778853547457,43.16,78755.12,507.4,-0.55915,0.00026,14.09176]
[1778853547466,43.16,78755.12,507.4,-0.55915,0.00026,14.09176]
[1778853547534,43.16,78755.12,507.4,-0.55915,0.00026,14.09176]
[1778853547643,43.16,78755.12,507.4,-0.55915,0.00026,14.09176]
[1778853548175,43.16,78767.67,507.4,-0.55593,0.00026,14.11063]
[1778853548469,43.16,78767.67,507.4,-0.55593,0.00026,14.11063]
[1778853548640,43.16,78767.67,507.4,-0.55593,0.00026,14.11063]
[1778853549185,43.18,78785.36,507.4,-0.55138,0.00026,14.13574]
[1778853549343,43.18,78785.36,507.4,-0.55138,0.00026,14.13574]
[1778853549424,43.18,78785.36,507.4,-0.55138,0.00026,14.13574]
[1778853549449,43.18,78785.36,507.4,-0.55138,0.00026,14.13574]
[1778853549874,43.18,78785.36,507.4,-0.55138,0.00026,14.13574]
[1778853549977,43.18,78785.36,507.4,-0.55138,0.00026,14.13574]
[1778853550187,43.18,78788.46,507.4,-0.55059,0.00026,14.13995]
[1778853550349,43.18,78788.46,507.4,-0.55059,0.00026,14.13995]
[1778853550400,43.18,78788.46,507.4,-0.55059,0.00026,14.13995]
[1778853551194,43.18,78775.76,507.4,-0.55384,0.00026,14.12241]
[1778853551341,43.18,78775.76,507.4,-0.55384,0.00026,14.12241]
[1778853551929,43.18,78775.76,507.4,-0.55384,0.00026,14.12241]
[1778853551955,43.18,78775.76,507.4,-0.55384,0.00026,14.12241]
[1778853552932,43.18,78775.87,507.4,-0.55381,0.00026,14.12258]
[1778853552997,43.18,78775.87,507.4,-0.55381,0.00026,14.12258]
[1778853553208,43.18,78784.26,507.4,-0.55166,0.00026,14.13428]
[1778853553524,43.18,78784.26,507.4,-0.55166,0.00026,14.13428]
[1778853553563,43.18,78784.26,507.4,-0.55166,0.00026,14.13428]
[1778853553573,43.18,78784.26,507.4,-0.55166,0.00026,14.13428]
[1778853553695,43.18,78784.26,507.4,-0.55166,0.00026,14.13428]
[1778853553780,43.18,78784.26,507.4,-0.55166,0.00026,14.13428]
[1778853554022,43.18,78784.26,507.4,-0.55166,0.00026,14.13428]
[1778853554099,43.18,78784.26,507.4,-0.55166,0.00026,14.13428]
[1778853554172,43.18,78784.26,507.4,-0.55166,0.00026,14.13428]
[1778853554222,43.19,78801.85,507.4,-0.54714,0.00026,14.15747]
[1778853554387,43.19,78801.85,507.4,-0.54714,0.00026,14.15747]
[1778853554403,43.19,78801.85,507.4,-0.54714,0.00026,14.15747]
[1778853554985,43.19,78801.85,507.4,-0.54714,0.00026,14.15747]
[1778853555145,43.19,78801.85,507.4,-0.54714,0.00026,14.15747]
[1778853555228,43.19,78814.04,507.4,-0.54401,0.00026,14.17248]
[1778853555401,43.19,78814.04,507.4,-0.54401,0.00026,14.17248]
[1778853555483,43.19,78814.04,507.4,-0.54401,0.00026,14.17248]
[1778853555705,43.19,78814.04,507.4,-0.54401,0.00026,14.17248]
[1778853555799,43.19,78814.04,507.4,-0.54401,0.00026,14.17248]
[1778853555808,43.19,78814.04,507.4,-0.54401,0.00026,14.17248]
[1778853556235,43.19,78821.65,507.4,-0.54205,0.00026,14.18142]
[1778853556861,43.19,78821.65,507.4,-0.54205,0.00026,14.18142]
[1778853556939,43.19,78821.65,507.4,-0.54205,0.00026,14.18142]
[1778853557242,43.2,78829.65,507.4,-0.53999,0.00026,14.19044]
[1778853557542,43.2,78829.65,507.4,-0.53999,0.00026,14.19044]
[1778853557644,43.2,78829.65,507.4,-0.53999,0.00026,14.19044]
[1778853557701,43.2,78829.65,507.4,-0.53999,0.00026,14.19044]
[1778853557790,43.2,78829.65,507.4,-0.53999,0.00026,14.19044]
[1778853558072,43.2,78829.65,507.4,-0.53999,0.00026,14.19044]
[1778853558670,43.2,78828.29,507.4,-0.54033,0.00026,14.18895]
[1778853558741,43.2,78828.29,507.4,-0.54033,0.00026,14.18895]
[1778853559261,43.2,78837.55,507.4,-0.53795,0.00026,14.19899]
[1778853559669,43.2,78837.55,507.4,-0.53795,0.00026,14.19899]
[1778853559735,43.2,78837.55,507.4,-0.53795,0.00026,14.19899]
[1778853559846,43.2,78837.55,507.4,-0.53795,0.00026,14.19899]
[1778853559914,43.2,78837.55,507.4,-0.53795,0.00026,14.19899]
[1778853559991,43.2,78837.55,507.4,-0.53795,0.00026,14.19899]
[1778853560022,43.2,78837.55,507.4,-0.53795,0.00026,14.19899]
[1778853560268,43.2,78851.33,507.4,-0.5344,0.00026,14.21299]
[1778853560939,43.2,78851.33,507.4,-0.5344,0.00026,14.21299]
[1778853561112,43.2,78851.33,507.4,-0.5344,0.00026,14.21299]
[1778853561274,43.2,78858.41,507.4,-0.53258,0.00026,14.21974]
[1778853562064,43.2,78858.41,507.4,-0.53258,0.00026,14.21974]
[1778853562157,43.2,78858.41,507.4,-0.53258,0.00026,14.21974]
[1778853562184,43.2,78858.41,507.4,-0.53258,0.00026,14.21974]
[1778853562191,43.2,78858.41,507.4,-0.53258,0.00026,14.21974]
[1778853562237,43.2,78858.41,507.4,-0.53258,0.00026,14.21974]
[1778853562200,43.21,78858.41,507.4,-0.53258,0.00026,14.21975]
[1778853562504,43.21,78858.41,507.4,-0.53258,0.00026,14.21975]
[1778853562644,43.21,78858.41,507.4,-0.53258,0.00026,14.21975]
[1778853562893,43.21,78858.41,507.4,-0.53258,0.00026,14.21975]
[1778853562994,43.21,78856.42,507.4,-0.53309,0.00026,14.21788]
[1778853563454,43.21,78856.42,507.4,-0.53309,0.00026,14.21788]
[1778853564103,43.21,78856.42,507.4,-0.53309,0.00026,14.21788]
[1778853564165,43.21,78837.95,507.4,-0.53784,0.00026,14.19944]
[1778853564497,43.21,78837.95,507.4,-0.53784,0.00026,14.19944]
[1778853564563,43.21,78831.15,507.4,-0.53959,0.00026,14.19214]
[1778853566319,43.21,78830.79,507.4,-0.53968,0.00026,14.19175]
[1778853566731,43.21,78830.79,507.4,-0.53968,0.00026,14.19175]
[1778853566990,43.21,78830.79,507.4,-0.53968,0.00026,14.19175]
[1778853567219,43.21,78830.79,507.4,-0.53968,0.00026,14.19175]
[1778853567222,43.21,78831.77,507.4,-0.53943,0.00026,14.19282]
[1778853568199,43.21,78825.85,507.4,-0.54095,0.00026,14.18626]
[1778853568414,43.21,78825.85,507.4,-0.54095,0.00026,14.18626]
[1778853568458,43.21,78825.85,507.4,-0.54095,0.00026,14.18626]
[1778853569189,43.21,78822.26,507.4,-0.54187,0.00026,14.1822]
[1778853569534,43.21,78822.26,507.4,-0.54187,0.00026,14.1822]
[1778853570020,43.21,78822.26,507.4,-0.54187,0.00026,14.1822]
[1778853570228,43.21,78822.26,507.4,-0.54187,0.00026,14.1822]
[1778853570269,43.21,78809.35,507.4,-0.54518,0.00026,14.16693]
[1778853570702,43.21,78809.35,507.4,-0.54518,0.00026,14.16693]
[1778853570704,43.21,78809.35,507.4,-0.54518,0.00026,14.16693]
[1778853571100,43.21,78809.35,507.4,-0.54518,0.00026,14.16693]
[1778853571202,43.21,78809.35,507.4,-0.54518,0.00026,14.16693]
[1778853572037,43.22,78797.89,507.4,-0.54814,0.00026,14.14594]
[1778853573028,43.22,78797.89,507.4,-0.54814,0.00026,14.14594]
[1778853573034,43.22,78791.89,507.4,-0.54967,0.00026,14.13812]
[1778853574691,43.22,78793.04,507.4,-0.54938,0.00026,14.13964]
[1778853574803,43.22,78793.04,507.4,-0.54938,0.00026,14.13964]
[1778853575361,43.23,78793.9,507.4,-0.54915,0.00026,14.1408]
[1778853575394,43.23,78793.9,507.4,-0.54915,0.00026,14.1408]
[1778853575402,43.23,78793.9,507.4,-0.54915,0.00026,14.1408]
[1778853575410,43.23,78793.9,507.4,-0.54915,0.00026,14.1408]
[1778853575554,43.23,78793.9,507.4,-0.54915,0.00026,14.1408]
[1778853575831,43.23,78802.7,507.4,-0.54689,0.00026,14.15212]
[1778853576868,43.23,78802.7,507.4,-0.54689,0.00026,14.15212]
[1778853576984,43.23,78802.7,507.4,-0.54689,0.00026,14.15212]
[1778853577108,43.23,78802.7,507.4,-0.54689,0.00026,14.15212]
[1778853577170,43.23,78816.02,507.4,-0.54347,0.00026,14.16838]
[1778853577496,43.23,78816.02,507.4,-0.54347,0.00026,14.16838]
[1778853577610,43.23,78816.02,507.4,-0.54347,0.00026,14.16838]
[1778853577621,43.23,78816.02,507.4,-0.54347,0.00026,14.16838]
[1778853577729,43.23,78816.02,507.4,-0.54347,0.00026,14.16838]
[1778853577891,43.23,78816.02,507.4,-0.54347,0.00026,14.16838]
[1778853577996,43.23,78816.02,507.4,-0.54347,0.00026,14.16838]
[1778853578120,43.23,78816.02,507.4,-0.54347,0.00026,14.16838]
[1778853578234,43.23,78816.02,507.4,-0.54347,0.00026,14.16838]
[1778853578210,43.23,78829.73,507.4,-0.53995,0.00026,14.18404]
[1778853578901,43.23,78829.73,507.4,-0.53995,0.00026,14.18404]
[1778853578998,43.23,78829.73,507.4,-0.53995,0.00026,14.18404]
[1778853579213,43.23,78829.73,507.4,-0.53995,0.00026,14.18404]
[1778853579241,43.23,78829.73,507.4,-0.53995,0.00026,14.18404]
[1778853579287,43.23,78829.73,507.4,-0.53995,0.00026,14.18404]
[1778853579207,43.24,78843.66,507.4,-0.53636,0.00026,14.19881]
[1778853580172,43.24,78843.66,507.4,-0.53636,0.00026,14.19881]
[1778853580242,43.24,78843.66,507.4,-0.53636,0.00026,14.19881]
[1778853580294,43.24,78843.66,507.4,-0.53636,0.00026,14.19881]
[1778853580270,43.23,78838.82,507.4,-0.53761,0.00026,14.1938]
[1778853580342,43.23,78838.82,507.4,-0.53761,0.00026,14.1938]
[1778853580387,43.23,78838.82,507.4,-0.53761,0.00026,14.1938]
[1778853580565,43.23,78838.82,507.4,-0.53761,0.00026,14.1938]
[1778853580650,43.23,78838.82,507.4,-0.53761,0.00026,14.1938]
[1778853580734,43.23,78838.82,507.4,-0.53761,0.00026,14.1938]
[1778853580753,43.23,78838.82,507.4,-0.53761,0.00026,14.1938]
[1778853580827,43.23,78838.82,507.4,-0.53761,0.00026,14.1938]
[1778853580840,43.23,78838.82,507.4,-0.53761,0.00026,14.1938]
[1778853581014,43.23,78838.82,507.4,-0.53761,0.00026,14.1938]
[1778853581164,43.23,78813.8,507.4,-0.54404,0.00026,14.16576]
[1778853581911,43.23,78813.8,507.4,-0.54404,0.00026,14.16576]
[1778853581989,43.23,78813.8,507.4,-0.54404,0.00026,14.16576]
[1778853582101,43.23,78813.8,507.4,-0.54404,0.00026,14.16576]
[1778853582195,43.23,78813.8,507.4,-0.54404,0.00026,14.16576]
[1778853582224,43.24,78755.45,507.4,-0.55898,0.00026,14.08622]
[1778853582478,43.24,78755.45,507.4,-0.55898,0.00026,14.08622]
[1778853583095,43.24,78731.96,507.4,-0.56497,0.00026,14.04863]
[1778853583443,43.24,78727.2,507.4,-0.56619,0.00025,14.04063]
[1778853584732,43.24,78727.2,507.4,-0.56619,0.00025,14.04063]
[1778853584925,43.24,78727.2,507.4,-0.56619,0.00025,14.04063]
[1778853585859,43.24,78729.15,507.4,-0.56569,0.00025,14.04393]
[1778853585873,43.24,78722.0,507.4,-0.56751,0.00025,14.03176]
[1778853587471,43.24,78716.88,507.4,-0.56881,0.00025,14.02287]
[1778853588478,43.25,78719.67,507.4,-0.5681,0.00025,14.02775]
[1778853591499,43.25,78716.81,507.4,-0.56882,0.00025,14.02281]
[1778853595478,43.25,78719.09,507.4,-0.56823,0.00025,14.02684]
[1778853596868,43.26,78718.52,507.4,-0.56837,0.00025,14.02586]
[1778853597334,43.26,78717.29,507.4,-0.56868,0.00025,14.02374]
[1778853597541,43.26,78720.33,507.4,-0.56791,0.00025,14.02903]
[1778853600484,43.26,78719.23,507.4,-0.56818,0.00025,14.02715]
[1778853600509,43.26,78719.23,507.4,-0.56818,0.00025,14.02715]
[1778853600516,43.26,78719.23,507.4,-0.56818,0.00025,14.02715]
[1778853600615,43.26,78719.23,507.4,-0.56818,0.00025,14.02715]
[1778853600641,43.26,78719.23,507.4,-0.56818,0.00025,14.02715]
[1778853600681,43.26,78719.23,507.4,-0.56818,0.00025,14.02715]
[1778853600830,43.26,78719.23,507.4,-0.56818,0.00025,14.02715]
[1778853600966,43.26,78719.23,507.4,-0.56818,0.00025,14.02715]
[1778853601007,43.26,78719.23,507.4,-0.56818,0.00025,14.02715]
[1778853601177,43.26,78722.72,507.4,-0.56729,0.00025,14.03319]
[1778853601533,43.26,78722.72,507.4,-0.56729,0.00025,14.03319]
[1778853601625,43.26,78722.72,507.4,-0.56729,0.00025,14.03319]
[1778853601726,43.26,78722.72,507.4,-0.56729,0.00025,14.03319]
[1778853602307,43.26,78722.72,507.4,-0.56729,0.00025,14.03319]
[1778853602151,43.26,78732.2,507.4,-0.56488,0.00025,14.04923]
[1778853603262,43.26,78724.47,507.4,-0.56684,0.00025,14.03622]
[1778853604239,43.27,78719.49,507.4,-0.56811,0.00025,14.02765]
[1778853604632,43.27,78719.49,507.4,-0.56811,0.00025,14.02765]
[1778853605088,43.27,78719.49,507.4,-0.56811,0.00025,14.02765]
[1778853605424,43.27,78719.49,507.4,-0.56811,0.00025,14.02765]
[1778853605185,43.27,78714.56,507.4,-0.56936,0.00025,14.01903]
[1778853605675,43.27,78714.56,507.4,-0.56936,0.00025,14.01903]
[1778853605903,43.27,78714.56,507.4,-0.56936,0.00025,14.01903]
[1778853606064,43.27,78714.56,507.4,-0.56936,0.00025,14.01903]
[1778853606110,43.27,78698.29,507.4,-0.5735,0.00025,13.98956]
[1778853606888,43.27,78698.29,507.4,-0.5735,0.00025,13.98956]
[1778853607003,43.27,78698.29,507.4,-0.5735,0.00025,13.98956]
[1778853607282,43.27,78698.29,507.4,-0.5735,0.00025,13.98956]
[1778853607307,43.27,78692.0,507.4,-0.57509,0.00025,13.9778]
[1778853608041,43.27,78692.0,507.4,-0.57509,0.00025,13.9778]
[1778853608106,43.27,78677.23,507.4,-0.57883,0.00025,13.94932]
[1778853608593,43.27,78677.23,507.4,-0.57883,0.00025,13.94932]
[1778853608816,43.28,78670.1,507.4,-0.58063,0.00025,13.93516]
[1778853610368,43.28,78668.34,507.4,-0.58106,0.00025,13.93166]
[1778853610696,43.28,78668.34,507.4,-0.58106,0.00025,13.93166]
[1778853611830,43.29,78667.46,507.4,-0.58128,0.00025,13.92993]
[1778853611841,43.29,78667.46,507.4,-0.58128,0.00025,13.92993]
[1778853611965,43.29,78667.46,507.4,-0.58128,0.00025,13.92993]
[1778853611977,43.29,78667.46,507.4,-0.58128,0.00025,13.92993]
[1778853612088,43.29,78667.46,507.4,-0.58128,0.00025,13.92993]
[1778853612197,43.29,78658.78,507.4,-0.58347,0.00025,13.91216]
[1778853613091,43.29,78658.78,507.4,-0.58347,0.00025,13.91216]
[1778853613195,43.29,78656.28,507.4,-0.58409,0.00025,13.907]
[1778853613751,43.29,78656.28,507.4,-0.58409,0.00025,13.907]
[1778853614159,43.29,78656.28,507.4,-0.58409,0.00025,13.907]
[1778853614392,43.3,78653.87,507.4,-0.5847,0.00025,13.90198]
[1778853614688,43.3,78653.87,507.4,-0.5847,0.00025,13.90198]
[1778853614707,43.3,78644.48,507.4,-0.58707,0.00025,13.88199]
[1778853616173,43.34,78641.64,507.4,-0.58768,0.00025,13.87669]
[1778853617048,43.37,78638.32,507.4,-0.58845,0.00025,13.86996]
[1778853618594,43.4,78640.26,507.4,-0.5879,0.00025,13.87469]
[1778853618608,43.4,78640.26,507.4,-0.5879,0.00025,13.87469]
[1778853618907,43.43,78644.52,507.4,-0.58677,0.00025,13.88435]
[1778853619677,43.43,78644.52,507.4,-0.58677,0.00025,13.88435]
[1778853620206,43.43,78644.52,507.4,-0.58677,0.00025,13.88435]
[1778853620288,43.43,78644.52,507.4,-0.58677,0.00025,13.88435]
[1778853620289,43.43,78646.94,507.4,-0.58615,0.00025,13.88956]
[1778853620568,43.43,78646.94,507.4,-0.58615,0.00025,13.88956]
[1778853621296,43.46,78664.06,507.4,-0.58179,0.00025,13.92557]
[1778853622022,43.46,78662.89,507.4,-0.58208,0.00025,13.92323]
[1778853622466,43.46,78662.89,507.4,-0.58208,0.00025,13.92323]
[1778853622936,43.46,78662.89,507.4,-0.58208,0.00025,13.92323]
[1778853622987,43.46,78662.89,507.4,-0.58208,0.00025,13.92323]
[1778853623037,43.46,78662.89,507.4,-0.58208,0.00025,13.92323]
[1778853623089,43.46,78655.28,507.4,-0.58399,0.00025,13.90759]
[1778853623620,43.46,78655.28,507.4,-0.58399,0.00025,13.90759]
[1778853623985,43.46,78655.28,507.4,-0.58399,0.00025,13.90759]
[1778853624013,43.46,78655.28,507.4,-0.58399,0.00025,13.90759]
[1778853624033,43.46,78645.7,507.4,-0.5864,0.00025,13.88744]
[1778853624886,43.46,78645.7,507.4,-0.5864,0.00025,13.88744]
[1778853624996,43.46,78645.7,507.4,-0.5864,0.00025,13.88744]
[1778853625274,43.46,78645.7,507.4,-0.5864,0.00025,13.88744]
[1778853625277,43.46,78645.7,507.4,-0.5864,0.00025,13.88744]
[1778853625333,43.47,78634.31,507.4,-0.58926,0.00025,13.86281]
[1778853625835,43.47,78623.45,507.4,-0.59198,0.00025,13.83865]
[1778853627129,43.47,78623.45,507.4,-0.59198,0.00025,13.83865]
[1778853627174,43.47,78623.45,507.4,-0.59198,0.00025,13.83865]
[1778853627270,43.47,78623.45,507.4,-0.59198,0.00025,13.83865]
[1778853627275,43.47,78623.45,507.4,-0.59198,0.00025,13.83865]
[1778853627276,43.47,78624.61,507.4,-0.59168,0.00025,13.84135]
[1778853627505,43.47,78624.61,507.4,-0.59168,0.00025,13.84135]
[1778853627642,43.47,78624.61,507.4,-0.59168,0.00025,13.84135]
[1778853627848,43.47,78641.7,507.4,-0.58739,0.00025,13.87898]
[1778853628523,43.47,78641.7,507.4,-0.58739,0.00025,13.87898]
[1778853628997,43.47,78641.7,507.4,-0.58739,0.00025,13.87898]
[1778853629285,43.47,78641.7,507.4,-0.58739,0.00025,13.87898]
[1778853629308,43.47,78652.67,507.4,-0.58462,0.00025,13.90233]
[1778853629547,43.47,78652.67,507.4,-0.58462,0.00025,13.90233]
[1778853629780,43.47,78652.67,507.4,-0.58462,0.00025,13.90233]
[1778853629783,43.47,78652.67,507.4,-0.58462,0.00025,13.90233]
[1778853630172,43.47,78652.67,507.4,-0.58462,0.00025,13.90233]
[1778853630191,43.47,78652.67,507.4,-0.58462,0.00025,13.90233]
[1778853630221,43.47,78652.67,507.4,-0.58462,0.00025,13.90233]
[1778853630310,43.48,78670.83,507.4,-0.58005,0.00025,13.93947]
[1778853630611,43.48,78670.83,507.4,-0.58005,0.00025,13.93947]
[1778853630671,43.48,78670.83,507.4,-0.58005,0.00025,13.93947]
[1778853630753,43.48,78670.83,507.4,-0.58005,0.00025,13.93947]
[1778853631168,43.48,78670.83,507.4,-0.58005,0.00025,13.93947]
[1778853631351,43.48,78670.83,507.4,-0.58005,0.00025,13.93947]
[1778853631289,43.48,78674.64,507.4,-0.57913,0.00025,13.94029]
[1778853631829,43.48,78674.64,507.4,-0.57913,0.00025,13.94029]
[1778853632168,43.48,78667.68,507.4,-0.58087,0.00025,13.92649]
[1778853632476,43.48,78667.68,507.4,-0.58087,0.00025,13.92649]
[1778853632780,43.48,78667.68,507.4,-0.58087,0.00025,13.92649]
[1778853632986,43.48,78667.68,507.4,-0.58087,0.00025,13.92649]
[1778853633195,43.48,78667.68,507.4,-0.58087,0.00025,13.92649]
[1778853633239,43.48,78667.68,507.4,-0.58087,0.00025,13.92649]
[1778853633322,43.48,78672.17,507.4,-0.57973,0.00025,13.9355]
[1778853633579,43.48,78672.17,507.4,-0.57973,0.00025,13.9355]
[1778853634099,43.48,78672.17,507.4,-0.57973,0.00025,13.9355]
[1778853634333,43.48,78696.27,507.4,-0.57365,0.00025,13.98177]
[1778853634607,43.48,78696.27,507.4,-0.57365,0.00025,13.98177]
[1778853635345,43.49,78701.04,507.4,-0.57243,0.00025,13.99056]
[1778853636366,43.49,78711.27,507.4,-0.56984,0.00025,14.00896]
[1778853636964,43.49,78711.27,507.4,-0.56984,0.00025,14.00896]
[1778853637166,43.49,78715.84,507.4,-0.56868,0.00025,14.01699]
[1778853638096,43.49,78715.84,507.4,-0.56868,0.00025,14.01699]
[1778853638155,43.49,78715.84,507.4,-0.56868,0.00025,14.01699]
[1778853638270,43.49,78715.84,507.4,-0.56868,0.00025,14.01699]
[1778853638328,43.49,78715.84,507.4,-0.56868,0.00025,14.01699]
[1778853638389,43.49,78697.67,507.4,-0.57328,0.00025,13.98444]
[1778853638545,43.49,78697.67,507.4,-0.57328,0.00025,13.98444]
[1778853638814,43.49,78697.67,507.4,-0.57328,0.00025,13.98444]
[1778853638848,43.49,78697.67,507.4,-0.57328,0.00025,13.98444]
[1778853638926,43.49,78697.67,507.4,-0.57328,0.00025,13.98444]
[1778853639141,43.49,78697.67,507.4,-0.57328,0.00025,13.98444]
[1778853639322,43.5,78667.88,507.4,-0.58079,0.00025,13.92712]
[1778853640334,43.5,78651.47,507.4,-0.58492,0.00025,13.89345]
[1778853640560,43.5,78651.47,507.4,-0.58492,0.00025,13.89345]
[1778853640749,43.5,78651.47,507.4,-0.58492,0.00025,13.89345]
[1778853641214,43.5,78651.47,507.4,-0.58492,0.00025,13.89345]
[1778853641299,43.5,78644.77,507.4,-0.5866,0.00025,13.8793]
[1778853641948,43.5,78634.0,507.4,-0.58929,0.00025,13.85603]
[1778853642518,43.5,78634.0,507.4,-0.58929,0.00025,13.85603]
[1778853643241,43.5,78634.0,507.4,-0.58929,0.00025,13.85603]
[1778853643316,43.51,78633.01,507.4,-0.58954,0.00025,13.85391]
[1778853645039,43.51,78634.9,507.4,-0.58906,0.00025,13.85807]
[1778853645133,43.51,78638.26,507.4,-0.58822,0.00025,13.8654]
[1778853645976,43.51,78645.46,507.4,-0.58641,0.00025,13.8809]
[1778853647739,43.51,78647.42,507.4,-0.58591,0.00025,13.88508]
[1778853647990,43.51,78649.74,507.4,-0.58533,0.00025,13.89001]
[1778853648997,43.51,78653.72,507.4,-0.58432,0.00025,13.89839]
[1778853649525,43.51,78653.72,507.4,-0.58432,0.00025,13.89839]
[1778853649561,43.51,78653.72,507.4,-0.58432,0.00025,13.89839]
[1778853649572,43.51,78653.72,507.4,-0.58432,0.00025,13.89839]
[1778853650082,43.51,78653.72,507.4,-0.58432,0.00025,13.89839]
[1778853650164,43.52,78648.03,507.4,-0.58575,0.00025,13.88647]
[1778853650560,43.52,78648.03,507.4,-0.58575,0.00025,13.88647]
[1778853650694,43.52,78648.03,507.4,-0.58575,0.00025,13.88647]
[1778853651357,43.52,78640.72,507.4,-0.58758,0.00025,13.87089]
[1778853651712,43.52,78640.72,507.4,-0.58758,0.00025,13.87089]
[1778853651759,43.52,78640.72,507.4,-0.58758,0.00025,13.87089]
[1778853651807,43.52,78640.72,507.4,-0.58758,0.00025,13.87089]
[1778853651872,43.52,78640.72,507.4,-0.58758,0.00025,13.87089]
[1778853651941,43.52,78640.72,507.4,-0.58758,0.00025,13.87089]
[1778853652247,43.52,78629.59,507.4,-0.59037,0.00025,13.84655]
[1778853652789,43.52,78629.59,507.4,-0.59037,0.00025,13.84655]
[1778853653125,43.55,78643.13,507.4,-0.5869,0.00025,13.87661]
[1778853653539,43.55,78643.13,507.4,-0.5869,0.00025,13.87661]
[1778853653716,43.55,78643.13,507.4,-0.5869,0.00025,13.87661]
[1778853653827,43.55,78643.13,507.4,-0.5869,0.00025,13.87661]
[1778853654027,43.55,78643.13,507.4,-0.5869,0.00025,13.87661]
[1778853654038,43.55,78658.52,507.4,-0.58304,0.00025,13.90891]
[1778853655126,43.55,78667.18,507.4,-0.58085,0.00025,13.92654]
[1778853659487,43.56,78668.82,507.4,-0.58042,0.00025,13.92998]
[1778853659518,43.56,78668.82,507.4,-0.58042,0.00025,13.92998]
[1778853659835,43.56,78668.82,507.4,-0.58042,0.00025,13.92998]
[1778853659972,43.56,78668.82,507.4,-0.58042,0.00025,13.92998]
[1778853660003,43.56,78668.82,507.4,-0.58042,0.00025,13.92998]
[1778853660033,43.56,78668.82,507.4,-0.58042,0.00025,13.92998]
[1778853660145,43.56,78668.82,507.4,-0.58042,0.00025,13.92998]
[1778853660402,43.56,78668.82,507.4,-0.58042,0.00025,13.92998]
[1778853660286,43.57,78679.36,507.4,-0.57776,0.00025,13.95077]
[1778853660441,43.57,78679.36,507.4,-0.57776,0.00025,13.95077]
[1778853660474,43.57,78679.36,507.4,-0.57776,0.00025,13.95077]
[1778853660548,43.57,78679.36,507.4,-0.57776,0.00025,13.95077]
[1778853660674,43.57,78679.36,507.4,-0.57776,0.00025,13.95077]
[1778853660850,43.57,78679.36,507.4,-0.57776,0.00025,13.95077]
[1778853661300,43.57,78689.74,507.4,-0.57513,0.00025,13.97065]
[1778853661929,43.57,78689.74,507.4,-0.57513,0.00025,13.97065]
[1778853662081,43.57,78689.74,507.4,-0.57513,0.00025,13.97065]
[1778853662095,43.57,78685.58,507.4,-0.57618,0.00025,13.96281]
[1778853662523,43.57,78685.58,507.4,-0.57618,0.00025,13.96281]
[1778853662655,43.57,78685.58,507.4,-0.57618,0.00025,13.96281]
[1778853663132,43.57,78685.58,507.4,-0.57618,0.00025,13.96281]
[1778853663813,43.58,78686.21,507.4,-0.57601,0.00025,13.96406]
[1778853664228,43.58,78686.21,507.4,-0.57601,0.00025,13.96406]
[1778853664269,43.58,78686.21,507.4,-0.57601,0.00025,13.96406]
[1778853665114,43.58,78684.57,507.4,-0.57642,0.00025,13.96099]
[1778853665208,43.58,78684.57,507.4,-0.57642,0.00025,13.96099]
[1778853665289,43.58,78684.57,507.4,-0.57642,0.00025,13.96099]
[1778853665418,43.58,78688.21,507.4,-0.5755,0.00025,13.96791]
[1778853665514,43.58,78688.21,507.4,-0.5755,0.00025,13.96791]
[1778853666387,43.58,78688.21,507.4,-0.5755,0.00025,13.96791]
[1778853666432,43.58,78684.5,507.4,-0.57644,0.00025,13.96086]
[1778853666989,43.58,78684.5,507.4,-0.57644,0.00025,13.96086]
[1778853667419,43.58,78684.5,507.4,-0.57644,0.00025,13.96086]
[1778853667142,43.58,78688.84,507.4,-0.57534,0.00025,13.96909]
[1778853668149,43.58,78685.29,507.4,-0.57624,0.00025,13.96236]
[1778853669746,43.58,78684.56,507.4,-0.57642,0.00025,13.96096]
[1778853669772,43.58,78684.56,507.4,-0.57642,0.00025,13.96096]
[1778853670632,43.58,78686.48,507.4,-0.57594,0.00025,13.96462]
[1778853671043,43.58,78686.48,507.4,-0.57594,0.00025,13.96462]
[1778853671077,43.58,78686.48,507.4,-0.57594,0.00025,13.96462]
[1778853671093,43.58,78686.48,507.4,-0.57594,0.00025,13.96462]
[1778853671111,43.58,78686.48,507.4,-0.57594,0.00025,13.96462]
[1778853671211,43.58,78686.48,507.4,-0.57594,0.00025,13.96462]
[1778853671242,43.58,78686.48,507.4,-0.57594,0.00025,13.96462]
[1778853672250,43.58,78682.4,507.4,-0.57697,0.00025,13.95682]
[1778853672766,43.58,78682.4,507.4,-0.57697,0.00025,13.95682]
[1778853672777,43.58,78682.4,507.4,-0.57697,0.00025,13.95682]
[1778853672821,43.58,78682.4,507.4,-0.57697,0.00025,13.95682]
[1778853672837,43.58,78682.4,507.4,-0.57697,0.00025,13.95682]
[1778853672935,43.58,78682.4,507.4,-0.57697,0.00025,13.95682]
[1778853673241,43.58,78682.4,507.4,-0.57697,0.00025,13.95682]
[1778853673295,43.58,78682.4,507.4,-0.57697,0.00025,13.95682]
[1778853673341,43.58,78682.4,507.4,-0.57697,0.00025,13.95682]
[1778853673377,43.58,78675.67,507.4,-0.57866,0.00025,13.94376]
[1778853674446,43.58,78671.49,507.4,-0.57971,0.00025,13.93558]
[1778853675197,43.58,78671.49,507.4,-0.57971,0.00025,13.93558]
[1778853675377,43.58,78671.49,507.4,-0.57971,0.00025,13.93558]
[1778853675383,43.59,78675.7,507.4,-0.57864,0.00025,13.94392]
[1778853675520,43.59,78675.7,507.4,-0.57864,0.00025,13.94392]
[1778853677329,43.59,78677.01,507.4,-0.5783,0.00025,13.94653]
[1778853677369,43.59,78677.01,507.4,-0.5783,0.00025,13.94653]
[1778853677532,43.59,78679.33,507.4,-0.57771,0.00025,13.95109]
[1778853678097,43.59,78679.33,507.4,-0.57771,0.00025,13.95109]
[1778853679261,43.6,78677.12,507.4,-0.57826,0.00025,13.94685]
[1778853680249,43.6,78681.2,507.4,-0.57723,0.00025,13.9548]
[1778853681781,43.6,78679.69,507.4,-0.57761,0.00025,13.95189]
[1778853681782,43.6,78679.69,507.4,-0.57761,0.00025,13.95189]
[1778853681819,43.6,78679.69,507.4,-0.57761,0.00025,13.95189]
[1778853681952,43.6,78679.69,507.4,-0.57761,0.00025,13.95189]
[1778853682032,43.6,78679.69,507.4,-0.57761,0.00025,13.95189]
[1778853682266,43.6,78678.89,507.4,-0.57781,0.00025,13.95034]
[1778853683079,43.6,78678.89,507.4,-0.57781,0.00025,13.95034]
[1778853683274,43.6,78675.33,507.4,-0.5787,0.00025,13.9434]
[1778853684166,43.6,78675.33,507.4,-0.5787,0.00025,13.9434]
[1778853684293,43.6,78675.33,507.4,-0.5787,0.00025,13.9434]
[1778853684304,43.61,78675.49,507.4,-0.57866,0.00025,13.94377]
[1778853684745,43.61,78675.49,507.4,-0.57866,0.00025,13.94377]
[1778853685287,43.61,78677.56,507.4,-0.57814,0.00025,13.94781]
[1778853686005,43.61,78677.56,507.4,-0.57814,0.00025,13.94781]
[1778853686037,43.61,78677.56,507.4,-0.57814,0.00025,13.94781]
[1778853686099,43.61,78677.56,507.4,-0.57814,0.00025,13.94781]
[1778853686403,43.61,78677.56,507.4,-0.57814,0.00025,13.94781]
[1778853686388,43.61,78668.8,507.4,-0.58033,0.00025,13.93061]
[1778853686565,43.61,78668.8,507.4,-0.58033,0.00025,13.93061]
[1778853687132,43.61,78668.8,507.4,-0.58033,0.00025,13.93061]
[1778853687412,43.61,78668.8,507.4,-0.58033,0.00025,13.93061]
[1778853687310,43.61,78658.74,507.4,-0.58285,0.00025,13.91031]
[1778853687977,43.61,78658.74,507.4,-0.58285,0.00025,13.91031]
[1778853688316,43.62,78654.78,507.4,-0.58384,0.00025,13.90219]
[1778853689323,43.62,78660.35,507.4,-0.58244,0.00025,13.91367]
[1778853689820,43.62,78660.35,507.4,-0.58244,0.00025,13.91367]
[1778853690331,43.62,78666.32,507.4,-0.58094,0.00025,13.92578]
[1778853691708,43.62,78666.47,507.4,-0.58093,0.00025,13.91938]
[1778853691777,43.62,78666.47,507.4,-0.58093,0.00025,13.91938]
[1778853691869,43.62,78666.47,507.4,-0.58093,0.00025,13.91938]
[1778853692360,43.62,78666.47,507.4,-0.58093,0.00025,13.91938]
[1778853692423,43.62,78666.47,507.4,-0.58093,0.00025,13.91938]
[1778853692418,43.63,78669.17,507.4,-0.58025,0.00025,13.92482]
[1778853693443,43.63,78669.17,507.4,-0.58025,0.00025,13.92482]
[1778853693351,43.63,78673.15,507.4,-0.57924,0.00025,13.93274]
[1778853694767,43.63,78674.06,507.4,-0.579,0.00025,13.93458]
[1778853695275,43.63,78674.06,507.4,-0.579,0.00025,13.93458]
[1778853695341,43.63,78674.06,507.4,-0.579,0.00025,13.93458]
[1778853697893,43.64,78675.95,507.4,-0.57851,0.00025,13.93843]
[1778853697994,43.64,78675.95,507.4,-0.57851,0.00025,13.93843]
[1778853698044,43.64,78675.95,507.4,-0.57851,0.00025,13.93843]
[1778853698101,43.64,78675.95,507.4,-0.57851,0.00025,13.93843]
[1778853698118,43.64,78675.95,507.4,-0.57851,0.00025,13.93843]
[1778853698138,43.64,78675.95,507.4,-0.57851,0.00025,13.93843]
[1778853698319,43.64,78675.95,507.4,-0.57851,0.00025,13.93843]
[1778853698391,43.65,78688.53,507.4,-0.57533,0.00025,13.96261]
[1778853698581,43.65,78688.53,507.4,-0.57533,0.00025,13.96261]
[1778853698708,43.65,78688.53,507.4,-0.57533,0.00025,13.96261]
[1778853698732,43.65,78688.53,507.4,-0.57533,0.00025,13.96261]
[1778853698796,43.65,78688.53,507.4,-0.57533,0.00025,13.96261]
[1778853698920,43.65,78688.53,507.4,-0.57533,0.00025,13.96261]
[1778853699028,43.65,78688.53,507.4,-0.57533,0.00025,13.96261]
[1778853699208,43.65,78688.53,507.4,-0.57533,0.00025,13.96261]
[1778853699305,43.65,78688.53,507.4,-0.57533,0.00025,13.96261]
[1778853699431,43.65,78688.53,507.4,-0.57533,0.00025,13.96261]
[1778853699446,43.65,78713.95,507.4,-0.56892,0.00025,14.00867]
[1778853699981,43.65,78713.95,507.4,-0.56892,0.00025,14.00867]
[1778853700235,43.65,78713.95,507.4,-0.56892,0.00025,14.00867]
[1778853700373,43.65,78713.95,507.4,-0.56892,0.00025,14.00867]
[1778853700433,43.65,78724.94,507.4,-0.56614,0.00025,14.0275]
[1778853701012,43.65,78724.94,507.4,-0.56614,0.00025,14.0275]
[1778853701439,43.65,78729.34,507.4,-0.56502,0.00025,14.03486]
[1778853701721,43.65,78729.34,507.4,-0.56502,0.00025,14.03486]
[1778853701774,43.65,78729.34,507.4,-0.56502,0.00025,14.03486]
[1778853702113,43.65,78729.34,507.4,-0.56502,0.00025,14.03486]
[1778853702223,43.65,78729.34,507.4,-0.56502,0.00025,14.03486]
[1778853702327,43.65,78729.34,507.4,-0.56502,0.00025,14.03486]
[1778853702449,43.65,78740.97,507.4,-0.56208,0.00025,14.05375]
[1778853702629,43.65,78740.97,507.4,-0.56208,0.00025,14.05375]
[1778853702681,43.65,78740.97,507.4,-0.56208,0.00025,14.05375]
[1778853702716,43.65,78740.97,507.4,-0.56208,0.00025,14.05375]
[1778853702720,43.65,78740.97,507.4,-0.56208,0.00025,14.05375]
[1778853702971,43.65,78740.97,507.4,-0.56208,0.00025,14.05375]
[1778853703456,43.65,78734.73,507.4,-0.56366,0.00025,14.04371]
[1778853703638,43.65,78734.73,507.4,-0.56366,0.00025,14.04371]
[1778853703710,43.65,78734.73,507.4,-0.56366,0.00025,14.04371]
[1778853704181,43.65,78734.73,507.4,-0.56366,0.00025,14.04371]
[1778853704242,43.65,78734.73,507.4,-0.56366,0.00025,14.04371]
[1778853704583,43.65,78735.21,507.4,-0.56354,0.00025,14.04449]
[1778853704583,43.65,78735.21,507.4,-0.56354,0.00025,14.04449]
[1778853706035,43.66,78735.02,507.4,-0.56358,0.00025,14.04421]
[1778853706098,43.66,78735.02,507.4,-0.56358,0.00025,14.04421]
[1778853706384,43.66,78735.02,507.4,-0.56358,0.00025,14.04421]
[1778853708503,43.66,78736.08,507.4,-0.5633,0.00025,14.04598]
[1778853708602,43.66,78736.08,507.4,-0.5633,0.00025,14.04598]
[1778853708756,43.66,78736.08,507.4,-0.5633,0.00025,14.04598]
[1778853708794,43.66,78736.08,507.4,-0.5633,0.00025,14.04598]
[1778853708814,43.66,78736.08,507.4,-0.5633,0.00025,14.04598]
[1778853710216,43.67,78737.53,507.4,-0.56292,0.00025,14.04837]
[1778853710248,43.67,78737.53,507.4,-0.56292,0.00025,14.04837]
[1778853710277,43.67,78737.53,507.4,-0.56292,0.00025,14.04837]
[1778853710414,43.71,78745.19,507.4,-0.56093,0.00025,14.06084]
[1778853710545,43.71,78745.19,507.4,-0.56093,0.00025,14.06084]
[1778853710569,43.71,78745.19,507.4,-0.56093,0.00025,14.06084]
[1778853710604,43.71,78745.19,507.4,-0.56093,0.00025,14.06084]
[1778853710897,43.71,78745.19,507.4,-0.56093,0.00025,14.06084]
[1778853711305,43.71,78745.19,507.4,-0.56093,0.00025,14.06084]
[1778853711338,43.71,78745.19,507.4,-0.56093,0.00025,14.06084]
[1778853711412,43.71,78771.26,507.4,-0.55432,0.00025,14.09964]
[1778853711952,43.71,78771.26,507.4,-0.55432,0.00025,14.09964]
[1778853712293,43.71,78771.26,507.4,-0.55432,0.00025,14.09964]
[1778853712458,43.71,78792.03,507.4,-0.54905,0.00025,14.12779]
[1778853712636,43.71,78792.03,507.4,-0.54905,0.00025,14.12779]
[1778853712995,43.71,78792.03,507.4,-0.54905,0.00025,14.12779]
[1778853713306,43.71,78792.03,507.4,-0.54905,0.00025,14.12779]
[1778853713451,43.71,78792.03,507.4,-0.54905,0.00025,14.12779]
[1778853713314,43.71,78805.78,507.4,-0.54556,0.00025,14.14507]
[1778853714063,43.71,78805.78,507.4,-0.54556,0.00025,14.14507]
[1778853714304,43.71,78805.78,507.4,-0.54556,0.00025,14.14507]
[1778853714371,43.71,78814.07,507.4,-0.54345,0.00025,14.15498]
[1778853714845,43.71,78814.07,507.4,-0.54345,0.00025,14.15498]
[1778853715366,43.71,78820.18,507.4,-0.5419,0.00025,14.16203]
[1778853715647,43.71,78820.18,507.4,-0.5419,0.00025,14.16203]
[1778853715683,43.71,78820.18,507.4,-0.5419,0.00025,14.16203]
[1778853715961,43.71,78820.18,507.4,-0.5419,0.00025,14.16203]
[1778853715985,43.71,78820.18,507.4,-0.5419,0.00025,14.16203]
[1778853716108,43.71,78820.18,507.4,-0.5419,0.00025,14.16203]
[1778853716171,43.71,78820.18,507.4,-0.5419,0.00025,14.16203]
[1778853716189,43.71,78820.18,507.4,-0.5419,0.00025,14.16203]
[1778853716189,43.71,78820.18,507.4,-0.5419,0.00025,14.16203]
[1778853716285,43.71,78820.18,507.4,-0.5419,0.00025,14.16203]
[1778853716353,43.71,78820.18,507.4,-0.5419,0.00025,14.16203]
[1778853716516,43.71,78820.18,507.4,-0.5419,0.00025,14.16203]
[1778853716533,43.71,78820.18,507.4,-0.5419,0.00025,14.16203]
[1778853716462,43.71,78822.95,507.4,-0.54119,0.00025,14.16515]
[1778853716744,43.71,78822.95,507.4,-0.54119,0.00025,14.16515]
[1778853717257,43.71,78801.73,507.4,-0.54658,0.00025,14.14013]
[1778853717510,43.71,78801.73,507.4,-0.54658,0.00025,14.14013]
[1778853718501,43.71,78794.2,507.4,-0.54849,0.00025,14.13063]
[1778853718533,43.71,78794.2,507.4,-0.54849,0.00025,14.13063]
[1778853719612,43.72,78795.44,507.4,-0.54818,0.00025,14.13223]
[1778853720038,43.72,78795.44,507.4,-0.54818,0.00025,14.13223]
[1778853720339,43.72,78795.44,507.4,-0.54818,0.00025,14.13223]
[1778853720418,43.72,78795.44,507.4,-0.54818,0.00025,14.13223]
[1778853720446,43.72,78807.19,507.4,-0.54519,0.00025,14.14683]
[1778853720689,43.72,78807.19,507.4,-0.54519,0.00025,14.14683]
[1778853720711,43.72,78807.19,507.4,-0.54519,0.00025,14.14683]
[1778853720736,43.72,78807.19,507.4,-0.54519,0.00025,14.14683]
[1778853721521,43.72,78814.06,507.4,-0.54345,0.00025,14.155]
[1778853721574,43.72,78814.06,507.4,-0.54345,0.00025,14.155]
[1778853722426,43.72,78814.06,507.4,-0.54345,0.00025,14.155]
[1778853722476,43.72,78824.12,507.4,-0.54089,0.00025,14.16648]
[1778853723169,43.72,78842.16,507.4,-0.5363,0.00025,14.1856]
[1778853724616,43.72,78842.16,507.4,-0.5363,0.00025,14.1856]
[1778853724393,43.72,78835.03,507.4,-0.53811,0.00025,14.17827]
[1778853725302,43.72,78835.03,507.4,-0.53811,0.00025,14.17827]
[1778853725448,43.72,78835.03,507.4,-0.53811,0.00025,14.17827]
[1778853725588,43.72,78835.03,507.4,-0.53811,0.00025,14.17827]
[1778853725839,43.72,78837.46,507.4,-0.53749,0.00025,14.1808]
[1778853725879,43.72,78833.06,507.4,-0.53861,0.00025,14.17619]
[1778853727042,43.72,78833.06,507.4,-0.53861,0.00025,14.17619]
[1778853727264,43.72,78833.06,507.4,-0.53861,0.00025,14.17619]
[1778853727606,43.72,78834.18,507.4,-0.53833,0.00025,14.17737]
[1778853727637,43.72,78834.18,507.4,-0.53833,0.00025,14.17737]
[1778853727732,43.72,78834.18,507.4,-0.53833,0.00025,14.17737]
[1778853727751,43.72,78834.18,507.4,-0.53833,0.00025,14.17737]
[1778853728334,43.72,78834.18,507.4,-0.53833,0.00025,14.17737]
[1778853728343,43.72,78834.18,507.4,-0.53833,0.00025,14.17737]
[1778853728545,43.72,78827.89,507.4,-0.53993,0.00025,14.17063]
[1778853728646,43.72,78827.89,507.4,-0.53993,0.00025,14.17063]
[1778853729097,43.72,78827.89,507.4,-0.53993,0.00025,14.17063]
[1778853729131,43.72,78827.89,507.4,-0.53993,0.00025,14.17063]
[1778853729496,43.72,78828.55,507.4,-0.53976,0.00025,14.17136]
[1778853730380,43.72,78832.05,507.4,-0.53887,0.00025,14.17513]
[1778853730921,43.72,78832.05,507.4,-0.53887,0.00025,14.17513]
[1778853731191,43.72,78839.55,507.4,-0.53696,0.00025,14.18296]
[1778853731721,43.72,78839.55,507.4,-0.53696,0.00025,14.18296]
[1778853731881,43.72,78839.55,507.4,-0.53696,0.00025,14.18296]
[1778853731918,43.72,78839.55,507.4,-0.53696,0.00025,14.18296]
[1778853732356,43.72,78839.55,507.4,-0.53696,0.00025,14.18296]
[1778853732571,43.73,78853.7,507.4,-0.53335,0.00025,14.19686]
[1778853732845,43.73,78853.7,507.4,-0.53335,0.00025,14.19686]
[1778853732876,43.73,78853.7,507.4,-0.53335,0.00025,14.19686]
[1778853733290,43.73,78853.7,507.4,-0.53335,0.00025,14.19686]
[1778853733304,43.73,78853.7,507.4,-0.53335,0.00025,14.19686]
[1778853733388,43.73,78853.7,507.4,-0.53335,0.00025,14.19686]
[1778853733451,43.73,78853.7,507.4,-0.53335,0.00025,14.19686]
[1778853733639,43.73,78869.99,507.4,-0.5292,0.00025,14.21143]
[1778853733806,43.73,78869.99,507.4,-0.5292,0.00025,14.21143]
[1778853733871,43.73,78869.99,507.4,-0.5292,0.00025,14.21143]
[1778853733884,43.73,78869.99,507.4,-0.5292,0.00025,14.21143]
[1778853734086,43.73,78869.99,507.4,-0.5292,0.00025,14.21143]
[1778853734371,43.73,78869.99,507.4,-0.5292,0.00025,14.21143]
[1778853734585,43.73,78894.61,507.4,-0.52293,0.00025,14.23053]
[1778853734678,43.73,78894.61,507.4,-0.52293,0.00025,14.23053]
[1778853734761,43.73,78894.61,507.4,-0.52293,0.00025,14.23053]
[1778853735476,43.73,78894.61,507.4,-0.52293,0.00025,14.23053]
[1778853735542,43.73,78904.58,507.4,-0.52039,0.00025,14.23726]
[1778853735716,43.73,78904.58,507.4,-0.52039,0.00025,14.23726]
[1778853735758,43.73,78904.58,507.4,-0.52039,0.00025,14.23726]
[1778853735937,43.73,78904.58,507.4,-0.52039,0.00025,14.23726]
[1778853736039,43.73,78904.58,507.4,-0.52039,0.00025,14.23726]
[1778853736122,43.73,78910.68,507.4,-0.51883,0.00026,14.24109]
[1778853736686,43.73,78910.68,507.4,-0.51883,0.00026,14.24109]
[1778853736784,43.73,78910.68,507.4,-0.51883,0.00026,14.24109]
[1778853736868,43.73,78910.68,507.4,-0.51883,0.00026,14.24109]
[1778853736870,43.73,78910.68,507.4,-0.51883,0.00026,14.24109]
[1778853736899,43.73,78910.68,507.4,-0.51883,0.00026,14.24109]
[1778853737625,43.73,78917.13,507.4,-0.51719,0.00026,14.24491]
[1778853737685,43.73,78917.13,507.4,-0.51719,0.00026,14.24491]
[1778853738138,43.73,78917.13,507.4,-0.51719,0.00026,14.24491]
[1778853738241,43.73,78917.13,507.4,-0.51719,0.00026,14.24491]
[1778853738580,43.73,78917.13,507.4,-0.51719,0.00026,14.24491]
[1778853738757,43.73,78914.45,507.4,-0.51787,0.00026,14.24335]
[1778853739189,43.73,78914.45,507.4,-0.51787,0.00026,14.24335]
[1778853739218,43.73,78921.9,507.4,-0.51597,0.00026,14.24758]
[1778853740305,43.73,78921.9,507.4,-0.51597,0.00026,14.24758]
[1778853740307,43.73,78921.9,507.4,-0.51597,0.00026,14.24758]
[1778853740785,43.72,78920.4,507.4,-0.51636,0.00026,14.24675]
[1778853741150,43.72,78920.4,507.4,-0.51636,0.00026,14.24675]
[1778853741243,43.72,78913.59,507.4,-0.51809,0.00026,14.24284]
[1778853742145,43.72,78913.59,507.4,-0.51809,0.00026,14.24284]
[1778853742250,43.72,78913.59,507.4,-0.51809,0.00026,14.24284]
[1778853742357,43.72,78913.59,507.4,-0.51809,0.00026,14.24284]
[1778853742475,43.72,78913.59,507.4,-0.51809,0.00026,14.24284]
[1778853742536,43.72,78907.92,507.4,-0.51954,0.00026,14.23938]
[1778853743405,43.72,78907.92,507.4,-0.51954,0.00026,14.23938]
[1778853743416,43.72,78907.92,507.4,-0.51954,0.00026,14.23938]
[1778853743506,43.72,78892.68,507.4,-0.52343,0.00025,14.22915]
[1778853743628,43.72,78892.68,507.4,-0.52343,0.00025,14.22915]
[1778853743797,43.72,78881.46,507.4,-0.52629,0.00025,14.22075]
[1778853744639,43.72,78881.46,507.4,-0.52629,0.00025,14.22075]
[1778853744734,43.72,78881.46,507.4,-0.52629,0.00025,14.22075]
[1778853744783,43.72,78881.46,507.4,-0.52629,0.00025,14.22075]
[1778853744796,43.72,78881.46,507.4,-0.52629,0.00025,14.22075]
[1778853745009,43.72,78881.46,507.4,-0.52629,0.00025,14.22075]
[1778853745112,43.72,78881.46,507.4,-0.52629,0.00025,14.22075]
[1778853745139,43.73,78881.26,507.4,-0.52633,0.00025,14.2206]
[1778853745655,43.73,78881.26,507.4,-0.52633,0.00025,14.2206]
[1778853745834,43.73,78881.26,507.4,-0.52633,0.00025,14.2206]
[1778853746043,43.73,78881.26,507.4,-0.52633,0.00025,14.2206]
[1778853746077,43.73,78881.26,507.4,-0.52633,0.00025,14.2206]
[1778853746358,43.73,78876.84,507.4,-0.52746,0.00025,14.2171]
[1778853747255,43.73,78876.84,507.4,-0.52746,0.00025,14.2171]
[1778853747369,43.73,78876.84,507.4,-0.52746,0.00025,14.2171]
[1778853747602,43.73,78876.84,507.4,-0.52746,0.00025,14.2171]
[1778853747542,43.73,78867.6,507.4,-0.52981,0.00025,14.2094]
[1778853748344,43.73,78867.6,507.4,-0.52981,0.00025,14.2094]
[1778853748595,43.73,78876.72,507.4,-0.52748,0.00025,14.21701]
[1778853749108,43.73,78876.72,507.4,-0.52748,0.00025,14.21701]
[1778853749238,43.73,78876.72,507.4,-0.52748,0.00025,14.21701]
[1778853749333,43.74,78881.18,507.4,-0.52635,0.00025,14.22056]
[1778853750434,43.74,78881.18,507.4,-0.52635,0.00025,14.22056]
[1778853750468,43.74,78881.18,507.4,-0.52635,0.00025,14.22056]
[1778853750568,43.74,78881.18,507.4,-0.52635,0.00025,14.22056]
[1778853750520,43.74,78880.68,507.4,-0.52647,0.00025,14.22018]
[1778853751508,43.74,78880.68,507.4,-0.52647,0.00025,14.22018]
[1778853751524,43.74,78880.68,507.4,-0.52647,0.00025,14.22018]
[1778853751598,43.74,78880.68,507.4,-0.52647,0.00025,14.22018]
[1778853751700,43.74,78881.91,507.4,-0.52617,0.00025,14.21451]
[1778853752557,43.74,78881.91,507.4,-0.52617,0.00025,14.21451]
[1778853752625,43.74,78889.37,507.4,-0.52427,0.00025,14.22014]
[1778853752895,43.74,78889.37,507.4,-0.52427,0.00025,14.22014]
[1778853752920,43.74,78889.37,507.4,-0.52427,0.00025,14.22014]
[1778853752939,43.74,78889.37,507.4,-0.52427,0.00025,14.22014]
[1778853752952,43.74,78889.37,507.4,-0.52427,0.00025,14.22014]
[1778853753400,43.74,78889.37,507.4,-0.52427,0.00025,14.22014]
[1778853753457,43.74,78889.37,507.4,-0.52427,0.00025,14.22014]
[1778853753579,43.74,78902.71,507.4,-0.52087,0.00026,14.22942]
[1778853753803,43.74,78902.71,507.4,-0.52087,0.00026,14.22942]
[1778853754012,43.74,78902.71,507.4,-0.52087,0.00026,14.22942]
[1778853754200,43.74,78902.71,507.4,-0.52087,0.00026,14.22942]
[1778853754272,43.74,78902.71,507.4,-0.52087,0.00026,14.22942]
[1778853754322,43.74,78902.71,507.4,-0.52087,0.00026,14.22942]
[1778853754404,43.74,78902.71,507.4,-0.52087,0.00026,14.22942]
[1778853754573,43.74,78916.9,507.4,-0.51725,0.00026,14.23816]
[1778853754742,43.74,78916.9,507.4,-0.51725,0.00026,14.23816]
[1778853754788,43.74,78916.9,507.4,-0.51725,0.00026,14.23816]
[1778853754905,43.74,78916.9,507.4,-0.51725,0.00026,14.23816]
[1778853755007,43.74,78916.9,507.4,-0.51725,0.00026,14.23816]
[1778853755140,43.74,78916.9,507.4,-0.51725,0.00026,14.23816]
[1778853755225,43.74,78916.9,507.4,-0.51725,0.00026,14.23816]
[1778853755345,43.74,78916.9,507.4,-0.51725,0.00026,14.23816]
[1778853755444,43.74,78907.01,507.4,-0.51977,0.00026,14.2322]
[1778853755833,43.74,78907.01,507.4,-0.51977,0.00026,14.2322]
[1778853755904,43.74,78907.01,507.4,-0.51977,0.00026,14.2322]
[1778853756561,43.74,78907.01,507.4,-0.51977,0.00026,14.2322]
[1778853756603,43.74,78913.12,507.4,-0.51822,0.00026,14.23595]
[1778853756657,43.74,78913.12,507.4,-0.51822,0.00026,14.23595]
[1778853756721,43.74,78913.12,507.4,-0.51822,0.00026,14.23595]
[1778853756798,43.74,78913.12,507.4,-0.51822,0.00026,14.23595]
[1778853756909,43.74,78913.12,507.4,-0.51822,0.00026,14.23595]
[1778853757639,43.74,78913.12,507.4,-0.51822,0.00026,14.23595]
[1778853757615,43.74,78927.5,507.4,-0.51455,0.00026,14.24393]
[1778853758454,43.74,78927.5,507.4,-0.51455,0.00026,14.24393]
[1778853760173,43.74,78929.57,507.4,-0.51402,0.00026,14.24497]
[1778853761308,43.74,78930.89,507.4,-0.51368,0.00026,14.24563]
[1778853761762,43.74,78932.02,507.4,-0.5134,0.00026,14.24618]
[1778853763329,43.74,78933.54,507.4,-0.51301,0.00026,14.24692]
[1778853763346,43.74,78933.54,507.4,-0.51301,0.00026,14.24692]
[1778853763355,43.74,78933.54,507.4,-0.51301,0.00026,14.24692]
[1778853763531,43.74,78933.54,507.4,-0.51301,0.00026,14.24692]
[1778853763706,43.74,78935.25,507.4,-0.51257,0.00026,14.24773]
[1778853763859,43.74,78935.25,507.4,-0.51257,0.00026,14.24773]
[1778853764347,43.74,78935.25,507.4,-0.51257,0.00026,14.24773]
[1778853764923,43.73,78936.76,507.4,-0.51219,0.00026,14.24842]
[1778853765523,43.73,78936.76,507.4,-0.51219,0.00026,14.24842]
[1778853765584,43.73,78932.21,507.4,-0.51335,0.00026,14.24627]
[1778853765769,43.73,78932.21,507.4,-0.51335,0.00026,14.24627]
[1778853765877,43.73,78932.21,507.4,-0.51335,0.00026,14.24627]
[1778853765911,43.73,78932.21,507.4,-0.51335,0.00026,14.24627]
[1778853766317,43.73,78932.21,507.4,-0.51335,0.00026,14.24627]
[1778853766474,43.73,78932.21,507.4,-0.51335,0.00026,14.24627]
[1778853766482,43.73,78918.42,507.4,-0.51687,0.00026,14.23902]
[1778853767057,43.73,78918.42,507.4,-0.51687,0.00026,14.23902]
[1778853767297,43.73,78918.42,507.4,-0.51687,0.00026,14.23902]
[1778853767310,43.73,78918.42,507.4,-0.51687,0.00026,14.23902]
[1778853767403,43.73,78918.42,507.4,-0.51687,0.00026,14.23902]
[1778853767432,43.73,78918.42,507.4,-0.51687,0.00026,14.23902]
[1778853767505,43.73,78895.87,507.4,-0.52262,0.00026,14.22478]
[1778853768084,43.73,78895.87,507.4,-0.52262,0.00026,14.22478]
[1778853768245,43.73,78895.87,507.4,-0.52262,0.00026,14.22478]
[1778853769037,43.73,78897.74,507.4,-0.52215,0.00026,14.22607]
[1778853769097,43.73,78897.74,507.4,-0.52215,0.00026,14.22607]
[1778853769455,43.73,78897.74,507.4,-0.52215,0.00026,14.22607]
[1778853769519,43.73,78897.74,507.4,-0.52215,0.00026,14.22607]
[1778853769570,43.73,78909.81,507.4,-0.51907,0.00026,14.23393]
[1778853769974,43.73,78909.81,507.4,-0.51907,0.00026,14.23393]
[1778853770517,43.72,78899.66,507.4,-0.52166,0.00026,14.22737]
[1778853771648,43.72,78906.5,507.4,-0.51991,0.00026,14.23186]
[1778853771867,43.72,78906.5,507.4,-0.51991,0.00026,14.23186]
[1778853772509,43.72,78906.5,507.4,-0.51991,0.00026,14.23186]
[1778853772610,43.72,78914.42,507.4,-0.51789,0.00026,14.2367]
[1778853773130,43.72,78914.42,507.4,-0.51789,0.00026,14.2367]
[1778853773332,43.72,78914.42,507.4,-0.51789,0.00026,14.2367]
[1778853773523,43.72,78914.42,507.4,-0.51789,0.00026,14.2367]
[1778853773589,43.72,78914.42,507.4,-0.51789,0.00026,14.2367]
[1778853773551,43.72,78909.35,507.4,-0.51919,0.00026,14.23364]
[1778853774343,43.72,78905.42,507.4,-0.52019,0.00026,14.23116]
[1778853775026,43.72,78902.71,507.4,-0.52089,0.00026,14.2294]
[1778853777333,43.71,78904.12,507.4,-0.52053,0.00026,14.23032]
[1778853777434,43.71,78906.98,507.4,-0.5198,0.00026,14.23214]
[1778853778389,43.71,78906.98,507.4,-0.5198,0.00026,14.23214]
[1778853778423,43.71,78911.92,507.4,-0.51854,0.00026,14.2352]
[1778853778719,43.71,78911.92,507.4,-0.51854,0.00026,14.2352]
[1778853779392,43.71,78911.92,507.4,-0.51854,0.00026,14.2352]
[1778853780675,43.71,78911.16,507.4,-0.51874,0.00026,14.23473]
[1778853780064,43.71,78905.35,507.4,-0.52022,0.00026,14.2311]
[1778853782037,43.7,78904.71,507.4,-0.52038,0.00026,14.23068]
[1778853783085,43.7,78899.59,507.4,-0.52169,0.00026,14.22729]
[1778853784317,43.7,78899.59,507.4,-0.52169,0.00026,14.22729]
[1778853784800,43.69,78900.63,507.4,-0.52143,0.00026,14.22799]
[1778853785044,43.69,78900.63,507.4,-0.52143,0.00026,14.22799]
[1778853785103,43.69,78900.63,507.4,-0.52143,0.00026,14.22799]
[1778853785659,43.69,78900.63,507.4,-0.52143,0.00026,14.22799]
[1778853785666,43.69,78900.63,507.4,-0.52143,0.00026,14.22799]
[1778853785113,43.69,78895.31,507.4,-0.52279,0.00026,14.22434]
[1778853786034,43.69,78895.31,507.4,-0.52279,0.00026,14.22434]
[1778853787041,43.69,78894.07,507.4,-0.52311,0.00026,14.22346]
[1778853787088,43.69,78894.07,507.4,-0.52311,0.00026,14.22346]
[1778853787113,43.69,78899.78,507.4,-0.52165,0.00026,14.22741]
[1778853787728,43.69,78899.78,507.4,-0.52165,0.00026,14.22741]
[1778853788120,43.69,78891.45,507.4,-0.52378,0.00026,14.22158]
[1778853789365,43.69,78891.45,507.4,-0.52378,0.00026,14.22158]
[1778853789396,43.69,78891.45,507.4,-0.52378,0.00026,14.22158]
[1778853789409,43.69,78891.45,507.4,-0.52378,0.00026,14.22158]
[1778853789429,43.69,78891.45,507.4,-0.52378,0.00026,14.22158]
[1778853789533,43.69,78891.45,507.4,-0.52378,0.00026,14.22158]
[1778853789683,43.69,78890.02,507.4,-0.52414,0.00026,14.22054]
[1778853789827,43.69,78890.02,507.4,-0.52414,0.00026,14.22054]
[1778853789941,43.69,78890.02,507.4,-0.52414,0.00026,14.22054]
[1778853790042,43.69,78890.02,507.4,-0.52414,0.00026,14.22054]
[1778853790212,43.69,78890.02,507.4,-0.52414,0.00026,14.22054]
[1778853790257,43.69,78890.02,507.4,-0.52414,0.00026,14.22054]
[1778853790257,43.69,78890.02,507.4,-0.52414,0.00026,14.22054]
[1778853790323,43.69,78890.02,507.4,-0.52414,0.00026,14.22054]
[1778853790534,43.69,78879.46,507.4,-0.52684,0.00026,14.21248]
[1778853790917,43.69,78879.46,507.4,-0.52684,0.00026,14.21248]
[1778853790961,43.69,78879.46,507.4,-0.52684,0.00026,14.21248]
[1778853790987,43.69,78879.46,507.4,-0.52684,0.00026,14.21248]
[1778853791184,43.69,78879.46,507.4,-0.52684,0.00026,14.21248]
[1778853791190,43.69,78879.46,507.4,-0.52684,0.00026,14.21248]
[1778853791228,43.69,78879.46,507.4,-0.52684,0.00026,14.21248]
[1778853791263,43.69,78879.46,507.4,-0.52684,0.00026,14.21248]
[1778853791404,43.69,78879.46,507.4,-0.52684,0.00026,14.21248]
[1778853791447,43.69,78879.46,507.4,-0.52684,0.00026,14.21248]
[1778853791543,43.68,78871.71,507.4,-0.52882,0.00026,14.20615]
[1778853792603,43.68,78868.34,507.4,-0.52968,0.00026,14.20329]
[1778853792847,43.68,78868.34,507.4,-0.52968,0.00026,14.20329]
[1778853792853,43.68,78868.34,507.4,-0.52968,0.00026,14.20329]
[1778853792870,43.68,78868.34,507.4,-0.52968,0.00026,14.20329]
[1778853792891,43.68,78868.34,507.4,-0.52968,0.00026,14.20329]
[1778853792951,43.68,78868.34,507.4,-0.52968,0.00026,14.20329]
[1778853792954,43.68,78868.34,507.4,-0.52968,0.00026,14.20329]
[1778853793012,43.68,78868.34,507.4,-0.52968,0.00026,14.20329]
[1778853793173,43.68,78868.34,507.4,-0.52968,0.00026,14.20329]
[1778853793428,43.68,78868.34,507.4,-0.52968,0.00026,14.20329]
[1778853793487,43.68,78875.35,507.4,-0.52789,0.00026,14.20916]
[1778853793935,43.68,78875.35,507.4,-0.52789,0.00026,14.20916]
[1778853794372,43.68,78875.35,507.4,-0.52789,0.00026,14.20916]
[1778853794473,43.68,78878.39,507.4,-0.52711,0.00026,14.21162]
[1778853794744,43.68,78878.39,507.4,-0.52711,0.00026,14.21162]
[1778853794813,43.68,78878.39,507.4,-0.52711,0.00026,14.21162]
[1778853794814,43.68,78878.39,507.4,-0.52711,0.00026,14.21162]
[1778853794924,43.68,78878.39,507.4,-0.52711,0.00026,14.21162]
[1778853794984,43.68,78878.39,507.4,-0.52711,0.00026,14.21162]
[1778853795337,43.68,78881.32,507.4,-0.52637,0.00026,14.21394]
[1778853795944,43.68,78881.32,507.4,-0.52637,0.00026,14.21394]
[1778853796106,43.68,78881.32,507.4,-0.52637,0.00026,14.21394]
[1778853796177,43.68,78891.35,507.4,-0.52381,0.00026,14.2215]
[1778853796766,43.68,78891.35,507.4,-0.52381,0.00026,14.2215]
[1778853797184,43.68,78898.33,507.4,-0.52203,0.00026,14.22641]
[1778853797779,43.68,78898.33,507.4,-0.52203,0.00026,14.22641]
[1778853797858,43.68,78898.33,507.4,-0.52203,0.00026,14.22641]
[1778853797903,43.68,78898.33,507.4,-0.52203,0.00026,14.22641]
[1778853797972,43.68,78898.33,507.4,-0.52203,0.00026,14.22641]
[1778853798018,43.68,78898.33,507.4,-0.52203,0.00026,14.22641]
[1778853798039,43.68,78898.33,507.4,-0.52203,0.00026,14.22641]
[1778853798137,43.68,78898.33,507.4,-0.52203,0.00026,14.22641]
[1778853798181,43.68,78898.33,507.4,-0.52203,0.00026,14.22641]
[1778853798681,43.68,78913.26,507.4,-0.51821,0.00026,14.23598]
[1778853798897,43.68,78913.26,507.4,-0.51821,0.00026,14.23598]
[1778853799076,43.68,78913.26,507.4,-0.51821,0.00026,14.23598]
[1778853799112,43.68,78913.26,507.4,-0.51821,0.00026,14.23598]
[1778853799607,43.68,78933.13,507.4,-0.51314,0.00026,14.24669]
[1778853799897,43.68,78933.13,507.4,-0.51314,0.00026,14.24669]
[1778853800115,43.68,78933.13,507.4,-0.51314,0.00026,14.24669]
[1778853800647,43.68,78925.29,507.4,-0.51514,0.00026,14.24274]
[1778853800929,43.68,78925.29,507.4,-0.51514,0.00026,14.24274]
[1778853801012,43.68,78925.29,507.4,-0.51514,0.00026,14.24274]
[1778853801082,43.68,78925.29,507.4,-0.51514,0.00026,14.24274]
[1778853801349,43.68,78925.29,507.4,-0.51514,0.00026,14.24274]
[1778853801420,43.68,78925.29,507.4,-0.51514,0.00026,14.24274]
[1778853801648,43.68,78925.29,507.4,-0.51514,0.00026,14.24274]
[1778853801427,43.68,78903.06,507.4,-0.52082,0.00026,14.22958]
[1778853802000,43.68,78903.06,507.4,-0.52082,0.00026,14.22958]
[1778853802169,43.68,78903.06,507.4,-0.52082,0.00026,14.22958]
[1778853802227,43.68,78897.75,507.4,-0.52218,0.00026,14.22601]
[1778853802977,43.68,78897.75,507.4,-0.52218,0.00026,14.22601]
[1778853803001,43.68,78897.75,507.4,-0.52218,0.00026,14.22601]
[1778853803074,43.68,78897.75,507.4,-0.52218,0.00026,14.22601]
[1778853803092,43.68,78897.75,507.4,-0.52218,0.00026,14.22601]
[1778853803232,43.68,78897.75,507.4,-0.52218,0.00026,14.22601]
[1778853803301,43.68,78897.75,507.4,-0.52218,0.00026,14.22601]
[1778853803351,43.68,78897.75,507.4,-0.52218,0.00026,14.22601]
[1778853803519,43.68,78897.75,507.4,-0.52218,0.00026,14.22601]
[1778853803556,43.68,78897.75,507.4,-0.52218,0.00026,14.22601]
[1778853803634,43.68,78915.77,507.4,-0.51757,0.00026,14.23746]
[1778853804103,43.68,78915.77,507.4,-0.51757,0.00026,14.23746]
[1778853804332,43.68,78915.77,507.4,-0.51757,0.00026,14.23746]
[1778853804518,43.68,78915.77,507.4,-0.51757,0.00026,14.23746]
[1778853805023,43.68,78917.16,507.4,-0.51722,0.00026,14.23826]
[1778853805040,43.68,78917.16,507.4,-0.51722,0.00026,14.23826]
[1778853805091,43.68,78917.16,507.4,-0.51722,0.00026,14.23826]
[1778853805176,43.68,78917.16,507.4,-0.51722,0.00026,14.23826]
[1778853805344,43.68,78917.16,507.4,-0.51722,0.00026,14.23826]
[1778853805521,43.68,78917.16,507.4,-0.51722,0.00026,14.23826]
[1778853805567,43.68,78917.16,507.4,-0.51722,0.00026,14.23826]
[1778853806021,43.68,78918.56,507.4,-0.51686,0.00026,14.23906]
[1778853806118,43.68,78918.56,507.4,-0.51686,0.00026,14.23906]
[1778853806347,43.68,78918.56,507.4,-0.51686,0.00026,14.23906]
[1778853806429,43.7,78912.07,507.4,-0.51851,0.00026,14.23528]
[1778853806865,43.7,78912.07,507.4,-0.51851,0.00026,14.23528]
[1778853806901,43.7,78912.07,507.4,-0.51851,0.00026,14.23528]
[1778853806911,43.7,78912.07,507.4,-0.51851,0.00026,14.23528]
[1778853807027,43.7,78912.07,507.4,-0.51851,0.00026,14.23528]
[1778853807330,43.7,78912.07,507.4,-0.51851,0.00026,14.23528]
[1778853807397,43.7,78915.26,507.4,-0.51769,0.00026,14.23718]
[1778853808001,43.7,78915.26,507.4,-0.51769,0.00026,14.23718]
[1778853808046,43.7,78915.26,507.4,-0.51769,0.00026,14.23718]
[1778853808104,43.7,78915.26,507.4,-0.51769,0.00026,14.23718]
[1778853808727,43.7,78915.26,507.4,-0.51769,0.00026,14.23718]
[1778853808740,43.7,78915.26,507.4,-0.51769,0.00026,14.23718]
[1778853808771,43.7,78915.26,507.4,-0.51769,0.00026,14.23718]
[1778853808773,43.7,78915.26,507.4,-0.51769,0.00026,14.23718]
[1778853808281,43.7,78921.49,507.4,-0.5161,0.00026,14.24071]
[1778853809090,43.7,78921.49,507.4,-0.5161,0.00026,14.24071]
[1778853809365,43.7,78921.49,507.4,-0.5161,0.00026,14.24071]
[1778853809454,43.7,78930.05,507.4,-0.51391,0.00026,14.24519]
[1778853809921,43.7,78930.05,507.4,-0.51391,0.00026,14.24519]
[1778853810296,43.7,78939.18,507.4,-0.51158,0.00026,14.2495]
[1778853810913,43.7,78939.18,507.4,-0.51158,0.00026,14.2495]
[1778853811092,43.7,78939.18,507.4,-0.51158,0.00026,14.2495]
[1778853811109,43.7,78939.18,507.4,-0.51158,0.00026,14.2495]
[1778853811578,43.7,78939.18,507.4,-0.51158,0.00026,14.2495]
[1778853811648,43.68,78933.48,507.4,-0.51306,0.00026,14.24023]
[1778853812032,43.68,78933.48,507.4,-0.51306,0.00026,14.24023]
[1778853812146,43.68,78933.48,507.4,-0.51306,0.00026,14.24023]
[1778853812541,43.68,78933.48,507.4,-0.51306,0.00026,14.24023]
[1778853812638,43.66,78921.36,507.4,-0.51617,0.00026,14.23398]
[1778853813041,43.66,78921.36,507.4,-0.51617,0.00026,14.23398]
[1778853813159,43.66,78921.36,507.4,-0.51617,0.00026,14.23398]
[1778853813680,43.66,78917.41,507.4,-0.51718,0.00026,14.23176]
[1778853814020,43.66,78917.41,507.4,-0.51718,0.00026,14.23176]
[1778853814119,43.66,78917.41,507.4,-0.51718,0.00026,14.23176]
[1778853814120,43.66,78917.41,507.4,-0.51718,0.00026,14.23176]
[1778853815319,43.66,78915.66,507.4,-0.51762,0.00026,14.23074]
[1778853819153,43.66,78919.2,507.4,-0.51672,0.00026,14.23277]
[1778853820073,43.66,78920.78,507.4,-0.51632,0.00026,14.23365]
[1778853820688,43.66,78915.45,507.4,-0.51768,0.00026,14.23062]
[1778853821384,43.65,78905.14,507.4,-0.52032,0.00026,14.22427]
[1778853821983,43.65,78905.14,507.4,-0.52032,0.00026,14.22427]
[1778853822020,43.65,78905.14,507.4,-0.52032,0.00026,14.22427]
[1778853822285,43.65,78905.14,507.4,-0.52032,0.00026,14.22427]
[1778853822391,43.63,78899.17,507.4,-0.52186,0.00026,14.22028]
[1778853823276,43.63,78899.17,507.4,-0.52186,0.00026,14.22028]
[1778853823390,43.63,78899.17,507.4,-0.52186,0.00026,14.22028]
[1778853823713,43.63,78899.17,507.4,-0.52186,0.00026,14.22028]
[1778853823686,43.61,78890.99,507.4,-0.52397,0.00026,14.21449]
[1778853824408,43.62,78880.72,507.4,-0.52659,0.00026,14.20671]
[1778853825415,43.62,78876.74,507.4,-0.5276,0.00026,14.20353]
[1778853828575,43.62,78876.18,507.4,-0.52775,0.00026,14.20307]
[1778853828678,43.62,78876.18,507.4,-0.52775,0.00026,14.20307]
[1778853828703,43.62,78876.18,507.4,-0.52775,0.00026,14.20307]
[1778853828722,43.62,78876.18,507.4,-0.52775,0.00026,14.20307]
[1778853828761,43.62,78874.25,507.4,-0.52824,0.00026,14.20148]
[1778853829674,43.62,78874.25,507.4,-0.52824,0.00026,14.20148]
[1778853829722,43.62,78870.72,507.4,-0.52915,0.00026,14.19852]
[1778853829817,43.62,78870.72,507.4,-0.52915,0.00026,14.19852]
[1778853829826,43.62,78870.72,507.4,-0.52915,0.00026,14.19852]
[1778853829837,43.62,78870.72,507.4,-0.52915,0.00026,14.19852]
[1778853830557,43.62,78877.67,507.4,-0.52737,0.00026,14.20427]
[1778853830819,43.62,78877.67,507.4,-0.52737,0.00026,14.20427]
[1778853830924,43.62,78877.67,507.4,-0.52737,0.00026,14.20427]
[1778853831457,43.61,78888.44,507.4,-0.52462,0.00026,14.21261]
[1778853832158,43.61,78888.44,507.4,-0.52462,0.00026,14.21261]
[1778853832188,43.61,78888.44,507.4,-0.52462,0.00026,14.21261]
[1778853832464,43.59,78889.53,507.4,-0.52435,0.00026,14.21339]
[1778853833471,43.6,78886.44,507.4,-0.52514,0.00026,14.2111]
[1778853838509,43.63,78882.11,507.4,-0.52622,0.00026,14.20782]
[1778853839089,43.63,78882.11,507.4,-0.52622,0.00026,14.20782]
[1778853839768,43.64,78877.29,507.4,-0.52745,0.00026,14.204]
[1778853840550,43.64,78877.29,507.4,-0.52745,0.00026,14.204]
[1778853840649,43.64,78873.34,507.4,-0.52846,0.00026,14.20076]
[1778853841335,43.64,78873.34,507.4,-0.52846,0.00026,14.20076]
[1778853841592,43.64,78873.34,507.4,-0.52846,0.00026,14.20076]
[1778853841749,43.64,78873.34,507.4,-0.52846,0.00026,14.20076]
[1778853841602,43.64,78869.86,507.4,-0.52935,0.00026,14.19784]
[1778853841905,43.64,78869.86,507.4,-0.52935,0.00026,14.19784]
[1778853842424,43.64,78869.86,507.4,-0.52935,0.00026,14.19784]
[1778853842454,43.64,78869.86,507.4,-0.52935,0.00026,14.19784]
[1778853842616,43.64,78869.86,507.4,-0.52935,0.00026,14.19784]
[1778853842607,43.63,78862.84,507.4,-0.53114,0.00026,14.19171]
[1778853842884,43.63,78862.84,507.4,-0.53114,0.00026,14.19171]
[1778853843551,43.63,78852.49,507.4,-0.53379,0.00026,14.18216]
[1778853844230,43.63,78852.49,507.4,-0.53379,0.00026,14.18216]
[1778853844317,43.63,78852.49,507.4,-0.53379,0.00026,14.18216]
[1778853844606,43.63,78852.49,507.4,-0.53379,0.00026,14.18216]
[1778853844710,43.63,78852.49,507.4,-0.53379,0.00026,14.18216]
[1778853844711,43.63,78841.96,507.4,-0.53648,0.00026,14.1718]
[1778853844778,43.63,78841.96,507.4,-0.53648,0.00026,14.1718]
[1778853845643,43.63,78841.96,507.4,-0.53648,0.00026,14.1718]
[1778853845738,43.63,78841.96,507.4,-0.53648,0.00026,14.1718]
[1778853845711,43.63,78835.5,507.4,-0.53813,0.00026,14.16513]
[1778853845833,43.63,78835.5,507.4,-0.53813,0.00026,14.16513]
[1778853846053,43.63,78835.5,507.4,-0.53813,0.00026,14.16513]
[1778853846087,43.63,78835.5,507.4,-0.53813,0.00026,14.16513]
[1778853846282,43.63,78835.5,507.4,-0.53813,0.00026,14.16513]
[1778853846454,43.63,78835.5,507.4,-0.53813,0.00026,14.16513]
[1778853846724,43.63,78814.85,507.4,-0.54339,0.00025,14.14221]
[1778853847579,43.63,78806.71,507.4,-0.54547,0.00025,14.13249]
[1778853847940,43.63,78806.71,507.4,-0.54547,0.00025,14.13249]
[1778853848359,43.63,78806.71,507.4,-0.54547,0.00025,14.13249]
[1778853849159,43.63,78806.55,507.4,-0.54551,0.00025,14.13231]
[1778853849604,43.63,78803.48,507.4,-0.54629,0.00025,14.12855]
[1778853850729,43.63,78803.48,507.4,-0.54629,0.00025,14.12855]
[1778853852251,43.63,78803.53,507.4,-0.54627,0.00025,14.12861]
[1778853852283,43.63,78803.53,507.4,-0.54627,0.00025,14.12861]
[1778853852290,43.63,78803.53,507.4,-0.54627,0.00025,14.12861]
[1778853852545,43.63,78803.53,507.4,-0.54627,0.00025,14.12861]
[1778853852692,43.63,78803.53,507.4,-0.54627,0.00025,14.12861]
[1778853852741,43.63,78803.53,507.4,-0.54627,0.00025,14.12861]
[1778853852758,43.63,78803.53,507.4,-0.54627,0.00025,14.12861]
[1778853852764,43.63,78803.53,507.4,-0.54627,0.00025,14.12861]
[1778853852769,43.63,78803.53,507.4,-0.54627,0.00025,14.12861]
[1778853852633,43.63,78793.95,507.4,-0.54871,0.00025,14.11651]
[1778853852841,43.63,78793.95,507.4,-0.54871,0.00025,14.11651]
[1778853853640,43.63,78802.0,507.4,-0.54667,0.00025,14.12671]
[1778853854036,43.63,78802.0,507.4,-0.54667,0.00025,14.12671]
[1778853854068,43.63,78802.0,507.4,-0.54667,0.00025,14.12671]
[1778853854403,43.63,78802.0,507.4,-0.54667,0.00025,14.12671]
[1778853854612,43.63,78802.0,507.4,-0.54667,0.00025,14.12671]
[1778853854647,43.63,78798.42,507.4,-0.54758,0.00025,14.12222]
[1778853855339,43.63,78798.42,507.4,-0.54758,0.00025,14.12222]
[1778853855343,43.63,78798.42,507.4,-0.54758,0.00025,14.12222]
[1778853855382,43.63,78798.42,507.4,-0.54758,0.00025,14.12222]
[1778853855382,43.63,78798.42,507.4,-0.54758,0.00025,14.12222]
[1778853855395,43.63,78798.42,507.4,-0.54758,0.00025,14.12222]
[1778853855396,43.63,78798.42,507.4,-0.54758,0.00025,14.12222]
[1778853855405,43.63,78798.42,507.4,-0.54758,0.00025,14.12222]
[1778853855654,43.64,78803.34,507.4,-0.54632,0.00025,14.12838]
[1778853855905,43.64,78803.34,507.4,-0.54632,0.00025,14.12838]
[1778853855915,43.64,78803.34,507.4,-0.54632,0.00025,14.12838]
[1778853855990,43.64,78803.34,507.4,-0.54632,0.00025,14.12838]
[1778853856023,43.64,78803.34,507.4,-0.54632,0.00025,14.12838]
[1778853856129,43.64,78803.34,507.4,-0.54632,0.00025,14.12838]
[1778853856155,43.64,78803.34,507.4,-0.54632,0.00025,14.12838]
[1778853856523,43.64,78803.34,507.4,-0.54632,0.00025,14.12838]
[1778853856629,43.64,78803.34,507.4,-0.54632,0.00025,14.12838]
[1778853856663,43.64,78814.23,507.4,-0.54355,0.00025,14.14151]
[1778853857669,43.64,78825.09,507.4,-0.54078,0.00025,14.15391]
[1778853858236,43.64,78825.09,507.4,-0.54078,0.00025,14.15391]
[1778853858345,43.64,78825.09,507.4,-0.54078,0.00025,14.15391]
[1778853859032,43.64,78827.11,507.4,-0.54026,0.00026,14.15614]
[1778853859098,43.64,78827.11,507.4,-0.54026,0.00026,14.15614]
[1778853859688,43.64,78832.33,507.4,-0.53893,0.00026,14.1618]
[1778853859878,43.64,78832.33,507.4,-0.53893,0.00026,14.1618]
[1778853860007,43.64,78832.33,507.4,-0.53893,0.00026,14.1618]
[1778853860142,43.64,78832.33,507.4,-0.53893,0.00026,14.1618]
[1778853860691,43.64,78844.93,507.4,-0.53571,0.00026,14.17481]
[1778853860790,43.64,78844.93,507.4,-0.53571,0.00026,14.17481]
[1778853860812,43.64,78844.93,507.4,-0.53571,0.00026,14.17481]
[1778853860812,43.64,78844.93,507.4,-0.53571,0.00026,14.17481]
[1778853860854,43.64,78844.93,507.4,-0.53571,0.00026,14.17481]
[1778853861357,43.64,78844.93,507.4,-0.53571,0.00026,14.17481]
[1778853861610,43.64,78844.93,507.4,-0.53571,0.00026,14.17481]
[1778853861626,43.64,78844.93,507.4,-0.53571,0.00026,14.17481]
[1778853861637,43.64,78844.93,507.4,-0.53571,0.00026,14.17481]
[1778853861642,43.64,78844.93,507.4,-0.53571,0.00026,14.17481]
[1778853861699,43.64,78856.58,507.4,-0.53274,0.00026,14.18603]
[1778853861801,43.64,78856.58,507.4,-0.53274,0.00026,14.18603]
[1778853861862,43.64,78856.58,507.4,-0.53274,0.00026,14.18603]
[1778853861883,43.64,78856.58,507.4,-0.53274,0.00026,14.18603]
[1778853861904,43.64,78856.58,507.4,-0.53274,0.00026,14.18603]
[1778853862267,43.64,78856.58,507.4,-0.53274,0.00026,14.18603]
[1778853862472,43.64,78856.58,507.4,-0.53274,0.00026,14.18603]
[1778853862706,43.64,78866.08,507.4,-0.53031,0.00026,14.19458]
[1778853863365,43.64,78866.08,507.4,-0.53031,0.00026,14.19458]
[1778853863714,43.64,78879.28,507.4,-0.52694,0.00026,14.2056]
[1778853864226,43.64,78879.28,507.4,-0.52694,0.00026,14.2056]
[1778853864279,43.64,78879.28,507.4,-0.52694,0.00026,14.2056]
[1778853864381,43.64,78879.28,507.4,-0.52694,0.00026,14.2056]
[1778853864563,43.64,78879.28,507.4,-0.52694,0.00026,14.2056]
[1778853864721,43.64,78889.6,507.4,-0.5243,0.00026,14.21351]
[1778853865171,43.64,78889.6,507.4,-0.5243,0.00026,14.21351]
[1778853865345,43.64,78889.6,507.4,-0.5243,0.00026,14.21351]
[1778853865651,43.64,78889.6,507.4,-0.5243,0.00026,14.21351]
[1778853865728,43.65,78893.9,507.4,-0.5232,0.00026,14.21664]
[1778853866891,43.63,78893.72,507.4,-0.52325,0.00026,14.21649]
[1778853866893,43.63,78893.72,507.4,-0.52325,0.00026,14.21649]
[1778853866974,43.63,78893.72,507.4,-0.52325,0.00026,14.21649]
[1778853867005,43.63,78893.72,507.4,-0.52325,0.00026,14.21649]
[1778853867229,43.63,78893.72,507.4,-0.52325,0.00026,14.21649]
[1778853867742,43.62,78887.91,507.4,-0.52475,0.00026,14.21224]
[1778853868479,43.62,78887.91,507.4,-0.52475,0.00026,14.21224]
[1778853869551,43.62,78886.29,507.4,-0.52516,0.00026,14.21102]
[1778853870768,43.62,78895.33,507.4,-0.52285,0.00026,14.21761]
[1778853870818,43.62,78895.33,507.4,-0.52285,0.00026,14.21761]
[1778853871210,43.62,78895.33,507.4,-0.52285,0.00026,14.21761]
[1778853871439,43.62,78895.33,507.4,-0.52285,0.00026,14.21761]
[1778853871781,43.62,78899.91,507.4,-0.52169,0.00026,14.21414]
[1778853872000,43.62,78899.91,507.4,-0.52169,0.00026,14.21414]
[1778853872087,43.62,78899.91,507.4,-0.52169,0.00026,14.21414]
[1778853872219,43.62,78899.91,507.4,-0.52169,0.00026,14.21414]
[1778853872399,43.62,78899.91,507.4,-0.52169,0.00026,14.21414]
[1778853873074,43.62,78899.46,507.4,-0.52181,0.00026,14.21383]
[1778853875666,43.62,78897.65,507.4,-0.52227,0.00026,14.21259]
[1778853875791,43.62,78897.65,507.4,-0.52227,0.00026,14.21259]
[1778853875860,43.62,78894.95,507.4,-0.52296,0.00026,14.21071]
[1778853877211,43.62,78894.95,507.4,-0.52296,0.00026,14.21071]
[1778853877859,43.62,78894.51,507.4,-0.52307,0.00026,14.2104]
[1778853877932,43.62,78894.51,507.4,-0.52307,0.00026,14.2104]
[1778853878482,43.62,78894.51,507.4,-0.52307,0.00026,14.2104]
[1778853878521,43.62,78894.51,507.4,-0.52307,0.00026,14.2104]
[1778853878593,43.62,78895.29,507.4,-0.52287,0.00026,14.21095]
[1778853878824,43.62,78884.02,507.4,-0.52576,0.00026,14.20265]
[1778853882275,43.62,78884.62,507.4,-0.5256,0.00026,14.20311]
[1778853882282,43.62,78884.62,507.4,-0.5256,0.00026,14.20311]
[1778853882481,43.62,78884.62,507.4,-0.5256,0.00026,14.20311]
[1778853882527,43.62,78884.62,507.4,-0.5256,0.00026,14.20311]
[1778853882601,43.62,78884.62,507.4,-0.5256,0.00026,14.20311]
[1778853882789,43.63,78876.12,507.4,-0.52777,0.00026,14.19639]
[1778853882927,43.63,78876.12,507.4,-0.52777,0.00026,14.19639]
[1778853882978,43.63,78876.12,507.4,-0.52777,0.00026,14.19639]
[1778853883172,43.63,78876.12,507.4,-0.52777,0.00026,14.19639]
[1778853883193,43.63,78876.12,507.4,-0.52777,0.00026,14.19639]
[1778853883391,43.63,78876.12,507.4,-0.52777,0.00026,14.19639]
[1778853883564,43.63,78876.12,507.4,-0.52777,0.00026,14.19639]
[1778853883668,43.63,78876.12,507.4,-0.52777,0.00026,14.19639]
[1778853883723,43.63,78876.12,507.4,-0.52777,0.00026,14.19639]
[1778853883765,43.63,78876.12,507.4,-0.52777,0.00026,14.19639]
[1778853883781,43.63,78876.12,507.4,-0.52777,0.00026,14.19639]
[1778853883785,43.63,78876.12,507.4,-0.52777,0.00026,14.19639]
[1778853883791,43.63,78876.12,507.4,-0.52777,0.00026,14.19639]
[1778853883861,43.63,78859.52,507.4,-0.53202,0.00026,14.18205]
[1778853884090,43.63,78859.52,507.4,-0.53202,0.00026,14.18205]
[1778853884122,43.63,78859.52,507.4,-0.53202,0.00026,14.18205]
[1778853884151,43.63,78859.52,507.4,-0.53202,0.00026,14.18205]
[1778853884481,43.63,78859.52,507.4,-0.53202,0.00026,14.18205]
[1778853884801,43.63,78859.52,507.4,-0.53202,0.00026,14.18205]
[1778853884822,43.63,78858.94,507.4,-0.53216,0.00026,14.18153]
[1778853884885,43.63,78858.94,507.4,-0.53216,0.00026,14.18153]
[1778853885678,43.63,78858.94,507.4,-0.53216,0.00026,14.18153]
[1778853885687,43.63,78858.94,507.4,-0.53216,0.00026,14.18153]
[1778853885699,43.63,78858.94,507.4,-0.53216,0.00026,14.18153]
[1778853885745,43.63,78874.79,507.4,-0.52811,0.00026,14.19531]
[1778853885973,43.63,78874.79,507.4,-0.52811,0.00026,14.19531]
[1778853886008,43.63,78874.79,507.4,-0.52811,0.00026,14.19531]
[1778853886189,43.63,78874.79,507.4,-0.52811,0.00026,14.19531]
[1778853886291,43.63,78874.79,507.4,-0.52811,0.00026,14.19531]
[1778853886354,43.63,78874.79,507.4,-0.52811,0.00026,14.19531]
[1778853886387,43.63,78874.79,507.4,-0.52811,0.00026,14.19531]
[1778853886420,43.63,78874.79,507.4,-0.52811,0.00026,14.19531]
[1778853886443,43.63,78874.79,507.4,-0.52811,0.00026,14.19531]
[1778853886451,43.63,78874.79,507.4,-0.52811,0.00026,14.19531]
[1778853886514,43.63,78874.79,507.4,-0.52811,0.00026,14.19531]
[1778853886622,43.63,78874.79,507.4,-0.52811,0.00026,14.19531]
[1778853886833,43.63,78874.79,507.4,-0.52811,0.00026,14.19531]
[1778853886737,43.63,78884.45,507.4,-0.52564,0.00026,14.20299]
[1778853886997,43.63,78884.45,507.4,-0.52564,0.00026,14.20299]
[1778853887026,43.63,78884.45,507.4,-0.52564,0.00026,14.20299]
[1778853887451,43.63,78884.45,507.4,-0.52564,0.00026,14.20299]
[1778853887595,43.63,78884.45,507.4,-0.52564,0.00026,14.20299]
[1778853887784,43.63,78929.13,507.4,-0.51421,0.00026,14.23143]
[1778853888701,43.63,78929.13,507.4,-0.51421,0.00026,14.23143]
[1778853888775,43.59,78947.59,507.4,-0.5095,0.00026,14.23975]
[1778853889013,43.59,78947.59,507.4,-0.5095,0.00026,14.23975]
[1778853889182,43.59,78947.59,507.4,-0.5095,0.00026,14.23975]
[1778853889360,43.59,78947.59,507.4,-0.5095,0.00026,14.23975]
[1778853890719,43.56,78945.18,507.4,-0.51013,0.00026,14.23876]
[1778853890742,43.56,78945.18,507.4,-0.51013,0.00026,14.23876]
[1778853890823,43.56,78945.18,507.4,-0.51013,0.00026,14.23876]
[1778853890776,43.56,78942.56,507.4,-0.5108,0.00026,14.23766]
[1778853891500,43.56,78942.56,507.4,-0.5108,0.00026,14.23766]
[1778853891551,43.56,78934.44,507.4,-0.51288,0.00026,14.23399]
[1778853891941,43.56,78931.26,507.4,-0.5137,0.00026,14.23245]
[1778853893225,43.56,78931.26,507.4,-0.5137,0.00026,14.23245]
[1778853893303,43.56,78931.26,507.4,-0.5137,0.00026,14.23245]
[1778853894136,43.55,78932.88,507.4,-0.51328,0.00026,14.23324]
[1778853894169,43.55,78927.38,507.4,-0.5147,0.00026,14.23048]
[1778853895213,43.55,78927.38,507.4,-0.5147,0.00026,14.23048]
[1778853895542,43.53,78930.41,507.4,-0.51393,0.00026,14.232]
[1778853896843,43.53,78929.2,507.4,-0.51424,0.00026,14.2314]
[1778853898957,43.5,78927.05,507.4,-0.51481,0.00026,14.23027]
[1778853899042,43.5,78927.05,507.4,-0.51481,0.00026,14.23027]
[1778853899124,43.5,78927.05,507.4,-0.51481,0.00026,14.23027]
[1778853899471,43.5,78927.05,507.4,-0.51481,0.00026,14.23027]
[1778853900149,43.48,78925.55,507.4,-0.5152,0.00026,14.22947]
[1778853900933,43.48,78925.71,507.4,-0.51516,0.00026,14.22955]
[1778853900935,43.48,78925.71,507.4,-0.51516,0.00026,14.22955]
[1778853901066,43.48,78925.71,507.4,-0.51516,0.00026,14.22955]
[1778853903216,43.46,78926.95,507.4,-0.51485,0.00026,14.23019]
[1778853903228,43.46,78926.95,507.4,-0.51485,0.00026,14.23019]
[1778853903234,43.46,78926.95,507.4,-0.51485,0.00026,14.23019]
[1778853903283,43.46,78926.95,507.4,-0.51485,0.00026,14.23019]
[1778853903475,43.46,78926.95,507.4,-0.51485,0.00026,14.23019]
[1778853903576,43.44,78926.38,507.4,-0.51501,0.00026,14.22988]
[1778853903942,43.44,78926.38,507.4,-0.51501,0.00026,14.22988]
[1778853904026,43.44,78933.35,507.4,-0.51322,0.00026,14.2334]
[1778853904862,43.44,78933.35,507.4,-0.51322,0.00026,14.2334]
[1778853904885,43.44,78933.35,507.4,-0.51322,0.00026,14.2334]
[1778853904951,43.44,78933.35,507.4,-0.51322,0.00026,14.2334]
[1778853905100,43.44,78933.35,507.4,-0.51322,0.00026,14.2334]
[1778853905113,43.44,78933.35,507.4,-0.51322,0.00026,14.2334]
[1778853905798,43.44,78933.35,507.4,-0.51322,0.00026,14.2334]
[1778853905771,43.44,78941.52,507.4,-0.51112,0.00026,14.23716]
[1778853905944,43.44,78941.52,507.4,-0.51112,0.00026,14.23716]
[1778853905946,43.44,78941.52,507.4,-0.51112,0.00026,14.23716]
[1778853906209,43.44,78941.52,507.4,-0.51112,0.00026,14.23716]
[1778853906687,43.44,78941.52,507.4,-0.51112,0.00026,14.23716]
[1778853906778,43.43,78947.27,507.4,-0.50964,0.00026,14.23957]
[1778853907495,43.43,78947.27,507.4,-0.50964,0.00026,14.23957]
[1778853907603,43.43,78947.27,507.4,-0.50964,0.00026,14.23957]
[1778853907649,43.43,78947.65,507.4,-0.50954,0.00026,14.23972]
[1778853908300,43.43,78947.65,507.4,-0.50954,0.00026,14.23972]
[1778853908342,43.43,78947.65,507.4,-0.50954,0.00026,14.23972]
[1778853908349,43.43,78947.65,507.4,-0.50954,0.00026,14.23972]
[1778853908381,43.43,78947.65,507.4,-0.50954,0.00026,14.23972]
[1778853908416,43.43,78947.65,507.4,-0.50954,0.00026,14.23972]
[1778853908632,43.43,78944.73,507.4,-0.51029,0.00026,14.23853]
[1778853909009,43.43,78944.73,507.4,-0.51029,0.00026,14.23853]
[1778853909848,43.43,78933.87,507.4,-0.51309,0.00026,14.23365]
[1778853910425,43.43,78933.87,507.4,-0.51309,0.00026,14.23365]
[1778853910553,43.43,78933.87,507.4,-0.51309,0.00026,14.23365]
[1778853910655,43.43,78932.85,507.4,-0.51335,0.00026,14.23315]
[1778853910929,43.43,78932.85,507.4,-0.51335,0.00026,14.23315]
[1778853911016,43.43,78932.85,507.4,-0.51335,0.00026,14.23315]
[1778853911034,43.43,78932.85,507.4,-0.51335,0.00026,14.23315]
[1778853911102,43.43,78932.85,507.4,-0.51335,0.00026,14.23315]
[1778853911468,43.43,78932.85,507.4,-0.51335,0.00026,14.23315]
[1778853911524,43.43,78937.42,507.4,-0.51218,0.00026,14.23532]
[1778853911885,43.43,78937.42,507.4,-0.51218,0.00026,14.23532]
[1778853912179,43.43,78937.42,507.4,-0.51218,0.00026,14.23532]
[1778853912188,43.43,78937.42,507.4,-0.51218,0.00026,14.23532]
[1778853912311,43.43,78937.42,507.4,-0.51218,0.00026,14.23532]
[1778853912320,43.43,78937.42,507.4,-0.51218,0.00026,14.23532]
[1778853912405,43.43,78937.42,507.4,-0.51218,0.00026,14.23532]
[1778853912422,43.43,78937.42,507.4,-0.51218,0.00026,14.23532]
[1778853912468,43.43,78941.27,507.4,-0.51119,0.00026,14.23705]
[1778853913560,43.43,78941.27,507.4,-0.51119,0.00026,14.23705]
[1778853913764,43.43,78941.27,507.4,-0.51119,0.00026,14.23705]
[1778853913635,43.43,78954.27,507.4,-0.50784,0.00026,14.24224]
[1778853914092,43.43,78954.27,507.4,-0.50784,0.00026,14.24224]
[1778853914454,43.43,78954.27,507.4,-0.50784,0.00026,14.24224]
[1778853914541,43.43,78962.67,507.4,-0.50568,0.00026,14.24506]
[1778853915024,43.43,78962.67,507.4,-0.50568,0.00026,14.24506]
[1778853915261,43.43,78962.67,507.4,-0.50568,0.00026,14.24506]
[1778853915452,43.43,78962.67,507.4,-0.50568,0.00026,14.24506]
[1778853916553,43.42,78961.59,507.4,-0.50596,0.00026,14.24472]
[1778853916651,43.42,78961.59,507.4,-0.50596,0.00026,14.24472]
[1778853918157,43.42,78965.8,507.4,-0.50488,0.00026,14.24601]
[1778853920041,43.42,78967.6,507.4,-0.50442,0.00026,14.24652]
[1778853920059,43.42,78967.6,507.4,-0.50442,0.00026,14.24652]
[1778853920221,43.42,78967.6,507.4,-0.50442,0.00026,14.24652]
[1778853920253,43.42,78967.6,507.4,-0.50442,0.00026,14.24652]
[1778853920341,43.41,78964.75,507.4,-0.50515,0.00026,14.24569]
[1778853920947,43.41,78964.75,507.4,-0.50515,0.00026,14.24569]
[1778853921124,43.41,78964.75,507.4,-0.50515,0.00026,14.24569]
[1778853921460,43.4,78959.36,507.4,-0.50654,0.00026,14.244]
[1778853922396,43.4,78959.36,507.4,-0.50654,0.00026,14.244]
[1778853922412,43.4,78959.36,507.4,-0.50654,0.00026,14.244]
[1778853922430,43.4,78959.36,507.4,-0.50654,0.00026,14.244]
[1778853922509,43.4,78959.36,507.4,-0.50654,0.00026,14.244]
[1778853922663,43.4,78959.36,507.4,-0.50654,0.00026,14.244]
[1778853922845,43.4,78959.36,507.4,-0.50654,0.00026,14.244]
[1778853922856,43.4,78959.36,507.4,-0.50654,0.00026,14.244]
[1778853922896,43.4,78959.36,507.4,-0.50654,0.00026,14.244]
[1778853922813,43.4,78959.23,507.4,-0.50658,0.00026,14.24395]
[1778853923370,43.4,78959.23,507.4,-0.50658,0.00026,14.24395]
[1778853923586,43.4,78959.23,507.4,-0.50658,0.00026,14.24395]
[1778853923701,43.4,78959.23,507.4,-0.50658,0.00026,14.24395]
[1778853923721,43.4,78959.23,507.4,-0.50658,0.00026,14.24395]
[1778853923784,43.4,78959.23,507.4,-0.50658,0.00026,14.24395]
[1778853923844,43.4,78959.23,507.4,-0.50658,0.00026,14.24395]
[1778853923814,43.39,78946.36,507.4,-0.50989,0.00026,14.23919]
[1778853924555,43.39,78946.36,507.4,-0.50989,0.00026,14.23919]
[1778853924603,43.37,78933.84,507.4,-0.51313,0.00026,14.2336]
[1778853925013,43.37,78933.84,507.4,-0.51313,0.00026,14.2336]
[1778853925168,43.37,78933.84,507.4,-0.51313,0.00026,14.2336]
[1778853925385,43.37,78933.84,507.4,-0.51313,0.00026,14.2336]
[1778853925430,43.37,78933.84,507.4,-0.51313,0.00026,14.2336]
[1778853925508,43.37,78933.84,507.4,-0.51313,0.00026,14.2336]
[1778853925578,43.36,78915.04,507.4,-0.51798,0.00026,14.22346]
[1778853926382,43.36,78915.04,507.4,-0.51798,0.00026,14.22346]
[1778853926483,43.36,78912.79,507.4,-0.51855,0.00026,14.22211]
[1778853927087,43.36,78912.79,507.4,-0.51855,0.00026,14.22211]
[1778853927669,43.36,78912.79,507.4,-0.51855,0.00026,14.22211]
[1778853928355,43.36,78913.24,507.4,-0.51844,0.00026,14.22238]
[1778853928670,43.36,78913.24,507.4,-0.51844,0.00026,14.22238]
[1778853928721,43.36,78913.24,507.4,-0.51844,0.00026,14.22238]
[1778853928725,43.36,78913.24,507.4,-0.51844,0.00026,14.22238]
[1778853928797,43.36,78916.5,507.4,-0.5176,0.00026,14.22432]
[1778853928955,43.36,78916.5,507.4,-0.5176,0.00026,14.22432]
[1778853929056,43.36,78916.5,507.4,-0.5176,0.00026,14.22432]
[1778853929204,43.36,78916.5,507.4,-0.5176,0.00026,14.22432]
[1778853929295,43.36,78916.5,507.4,-0.5176,0.00026,14.22432]
[1778853929453,43.36,78916.5,507.4,-0.5176,0.00026,14.22432]
[1778853929511,43.36,78924.77,507.4,-0.51547,0.00026,14.22897]
[1778853930255,43.36,78927.71,507.4,-0.51471,0.00026,14.23052]
[1778853931281,43.36,78927.71,507.4,-0.51471,0.00026,14.23052]
[1778853931313,43.36,78927.71,507.4,-0.51471,0.00026,14.23052]
[1778853931318,43.36,78927.71,507.4,-0.51471,0.00026,14.23052]
[1778853931439,43.36,78927.71,507.4,-0.51471,0.00026,14.23052]
[1778853931789,43.36,78927.71,507.4,-0.51471,0.00026,14.23052]
[1778853931849,43.36,78930.26,507.4,-0.51406,0.00026,14.22519]
[1778853932355,43.36,78930.26,507.4,-0.51406,0.00026,14.22519]
[1778853932456,43.36,78934.9,507.4,-0.51287,0.00026,14.22747]
[1778853933276,43.35,78931.4,507.4,-0.51377,0.00026,14.22576]
[1778853934283,43.35,78927.13,507.4,-0.51487,0.00026,14.22358]
[1778853935709,43.35,78927.13,507.4,-0.51487,0.00026,14.22358]
[1778853937495,43.35,78928.81,507.4,-0.51444,0.00026,14.22445]
[1778853937562,43.35,78928.81,507.4,-0.51444,0.00026,14.22445]
[1778853937759,43.35,78928.81,507.4,-0.51444,0.00026,14.22445]
[1778853937815,43.35,78928.81,507.4,-0.51444,0.00026,14.22445]
[1778853938001,43.35,78929.56,507.4,-0.51425,0.00026,14.22483]
[1778853938550,43.35,78929.56,507.4,-0.51425,0.00026,14.22483]
[1778853938641,43.35,78917.44,507.4,-0.51737,0.00026,14.21823]
[1778853939261,43.35,78917.44,507.4,-0.51737,0.00026,14.21823]
[1778853939813,43.35,78911.61,507.4,-0.51888,0.00026,14.21474]
[1778853940513,43.35,78911.61,507.4,-0.51888,0.00026,14.21474]
[1778853940572,43.35,78911.61,507.4,-0.51888,0.00026,14.21474]
[1778853940678,43.35,78911.61,507.4,-0.51888,0.00026,14.21474]
[1778853940758,43.35,78911.61,507.4,-0.51888,0.00026,14.21474]
[1778853940820,43.35,78911.61,507.4,-0.51888,0.00026,14.21474]
[1778853940843,43.35,78908.8,507.4,-0.5196,0.00026,14.21299]
[1778853941870,43.35,78908.8,507.4,-0.5196,0.00026,14.21299]
[1778853941679,43.35,78901.15,507.4,-0.52157,0.00026,14.20799]
[1778853942575,43.35,78901.15,507.4,-0.52157,0.00026,14.20799]
[1778853942634,43.35,78896.17,507.4,-0.52285,0.00026,14.20454]
[1778853943276,43.35,78896.17,507.4,-0.52285,0.00026,14.20454]
[1778853943332,43.35,78896.17,507.4,-0.52285,0.00026,14.20454]
[1778853943372,43.35,78896.17,507.4,-0.52285,0.00026,14.20454]
[1778853943476,43.35,78896.17,507.4,-0.52285,0.00026,14.20454]
[1778853943817,43.35,78896.17,507.4,-0.52285,0.00026,14.20454]
[1778853943863,43.35,78896.17,507.4,-0.52285,0.00026,14.20454]
[1778853943861,43.35,78890.89,507.4,-0.52421,0.00026,14.20073]
[1778853943887,43.35,78890.89,507.4,-0.52421,0.00026,14.20073]
[1778853944627,43.35,78892.38,507.4,-0.52383,0.00026,14.20182]
[1778853945368,43.35,78897.51,507.4,-0.52251,0.00026,14.20548]
[1778853947120,43.35,78899.93,507.4,-0.52188,0.00026,14.20715]
[1778853947425,43.35,78899.93,507.4,-0.52188,0.00026,14.20715]
[1778853947449,43.35,78899.93,507.4,-0.52188,0.00026,14.20715]
[1778853947497,43.35,78899.93,507.4,-0.52188,0.00026,14.20715]
[1778853947618,43.35,78899.93,507.4,-0.52188,0.00026,14.20715]
[1778853947708,43.35,78899.93,507.4,-0.52188,0.00026,14.20715]
[1778853947839,43.35,78903.43,507.4,-0.52098,0.00026,14.20951]
[1778853948480,43.35,78903.43,507.4,-0.52098,0.00026,14.20951]
[1778853949953,43.35,78900.22,507.4,-0.52181,0.00026,14.20735]
[1778853950274,43.35,78900.22,507.4,-0.52181,0.00026,14.20735]
[1778853950749,43.35,78896.26,507.4,-0.52283,0.00026,14.2046]
[1778853951917,43.35,78897.05,507.4,-0.52263,0.00026,14.20516]
[1778853952421,43.35,78900.55,507.4,-0.52172,0.00026,14.20758]
[1778853952922,43.35,78900.55,507.4,-0.52172,0.00026,14.20758]
[1778853953098,43.35,78900.55,507.4,-0.52172,0.00026,14.20758]
[1778853953783,43.35,78900.55,507.4,-0.52172,0.00026,14.20758]
[1778853953798,43.35,78904.22,507.4,-0.52078,0.00026,14.21003]
[1778853954109,43.35,78904.22,507.4,-0.52078,0.00026,14.21003]
[1778853954294,43.35,78904.22,507.4,-0.52078,0.00026,14.21003]
[1778853954320,43.35,78904.22,507.4,-0.52078,0.00026,14.21003]
[1778853954561,43.35,78904.22,507.4,-0.52078,0.00026,14.21003]
[1778853954620,43.35,78904.22,507.4,-0.52078,0.00026,14.21003]
[1778853954680,43.35,78904.22,507.4,-0.52078,0.00026,14.21003]
[1778853954831,43.35,78904.22,507.4,-0.52078,0.00026,14.21003]
[1778853954847,43.35,78904.22,507.4,-0.52078,0.00026,14.21003]
[1778853954859,43.35,78901.54,507.4,-0.52147,0.00026,14.20825]
[1778853955031,43.35,78901.54,507.4,-0.52147,0.00026,14.20825]
[1778853955155,43.35,78901.54,507.4,-0.52147,0.00026,14.20825]
[1778853955165,43.35,78901.54,507.4,-0.52147,0.00026,14.20825]
[1778853955676,43.35,78887.38,507.4,-0.52512,0.00026,14.1981]
[1778853956382,43.35,78887.38,507.4,-0.52512,0.00026,14.1981]
[1778853956867,43.35,78887.38,507.4,-0.52512,0.00026,14.1981]
[1778853956653,43.35,78879.94,507.4,-0.52703,0.00026,14.1923]
[1778853957773,43.35,78879.94,507.4,-0.52703,0.00026,14.1923]
[1778853957865,43.35,78879.94,507.4,-0.52703,0.00026,14.1923]
[1778853957874,43.35,78885.56,507.4,-0.52559,0.00026,14.19671]
[1778853957957,43.35,78885.56,507.4,-0.52559,0.00026,14.19671]
[1778853958281,43.35,78885.56,507.4,-0.52559,0.00026,14.19671]
[1778853958315,43.35,78885.56,507.4,-0.52559,0.00026,14.19671]
[1778853958408,43.35,78885.56,507.4,-0.52559,0.00026,14.19671]
[1778853958612,43.35,78885.56,507.4,-0.52559,0.00026,14.19671]
[1778853958713,43.35,78895.21,507.4,-0.5231,0.00026,14.20386]
[1778853959235,43.35,78895.21,507.4,-0.5231,0.00026,14.20386]
[1778853959279,43.35,78895.21,507.4,-0.5231,0.00026,14.20386]
[1778853959476,43.35,78899.92,507.4,-0.52189,0.00026,14.20715]
[1778853960746,43.35,78899.92,507.4,-0.52189,0.00026,14.20715]
[1778853960894,43.35,78899.92,507.4,-0.52189,0.00026,14.20715]
[1778853960793,43.35,78902.96,507.4,-0.5211,0.00026,14.2092]
[1778853961030,43.35,78902.96,507.4,-0.5211,0.00026,14.2092]
[1778853961490,43.35,78899.33,507.4,-0.52204,0.00026,14.20674]
[1778853962967,43.35,78897.85,507.4,-0.52242,0.00026,14.20572]
[1778853963514,43.35,78897.85,507.4,-0.52242,0.00026,14.20572]
[1778853963653,43.35,78897.85,507.4,-0.52242,0.00026,14.20572]
[1778853963714,43.35,78897.85,507.4,-0.52242,0.00026,14.20572]
[1778853963754,43.35,78900.94,507.4,-0.52163,0.00026,14.20784]
[1778853964221,43.35,78900.94,507.4,-0.52163,0.00026,14.20784]
[1778853964400,43.35,78900.94,507.4,-0.52163,0.00026,14.20784]
[1778853964647,43.35,78900.94,507.4,-0.52163,0.00026,14.20784]
[1778853964676,43.35,78900.94,507.4,-0.52163,0.00026,14.20784]
[1778853964744,43.35,78900.94,507.4,-0.52163,0.00026,14.20784]
[1778853964747,43.35,78907.63,507.4,-0.5199,0.00026,14.21225]
[1778853965305,43.35,78907.63,507.4,-0.5199,0.00026,14.21225]
[1778853965536,43.35,78907.63,507.4,-0.5199,0.00026,14.21225]
[1778853965585,43.35,78907.63,507.4,-0.5199,0.00026,14.21225]
[1778853965683,43.35,78907.63,507.4,-0.5199,0.00026,14.21225]
[1778853965783,43.35,78907.63,507.4,-0.5199,0.00026,14.21225]
[1778853965842,43.35,78907.63,507.4,-0.5199,0.00026,14.21225]
[1778853965841,43.35,78898.05,507.4,-0.52237,0.00026,14.20586]
[1778853966532,43.35,78885.84,507.4,-0.52551,0.00026,14.19693]
[1778853967107,43.35,78885.84,507.4,-0.52551,0.00026,14.19693]
[1778853967324,43.35,78885.84,507.4,-0.52551,0.00026,14.19693]
[1778853967613,43.35,78885.84,507.4,-0.52551,0.00026,14.19693]
[1778853967636,43.35,78877.49,507.4,-0.52766,0.00026,14.19031]
[1778853968547,43.36,78872.74,507.4,-0.52888,0.00026,14.18637]
[1778853969941,43.36,78871.43,507.4,-0.52922,0.00026,14.18526]
[1778853970434,43.36,78871.43,507.4,-0.52922,0.00026,14.18526]
[1778853970450,43.36,78871.43,507.4,-0.52922,0.00026,14.18526]
[1778853970456,43.36,78871.43,507.4,-0.52922,0.00026,14.18526]
[1778853970634,43.36,78871.43,507.4,-0.52922,0.00026,14.18526]
[1778853970718,43.36,78871.43,507.4,-0.52922,0.00026,14.18526]
[1778853970821,43.36,78871.43,507.4,-0.52922,0.00026,14.18526]
[1778853970888,43.36,78871.43,507.4,-0.52922,0.00026,14.18526]
[1778853970810,43.36,78861.81,507.4,-0.53169,0.00026,14.17679]
[1778853971553,43.36,78861.81,507.4,-0.53169,0.00026,14.17679]
[1778853971641,43.36,78861.81,507.4,-0.53169,0.00026,14.17679]
[1778853971679,43.36,78861.81,507.4,-0.53169,0.00026,14.17679]
[1778853971703,43.36,78861.81,507.4,-0.53169,0.00026,14.17679]
[1778853971780,43.36,78853.54,507.4,-0.53382,0.00026,14.16906]
[1778853972122,43.36,78853.54,507.4,-0.53382,0.00026,14.16906]
[1778853972574,43.36,78858.54,507.4,-0.53253,0.00026,14.17378]
[1778853973581,43.36,78863.68,507.4,-0.53121,0.00026,14.17848]
[1778853973999,43.36,78863.68,507.4,-0.53121,0.00026,14.17848]
[1778853974036,43.36,78863.68,507.4,-0.53121,0.00026,14.17848]
[1778853974783,43.36,78863.68,507.4,-0.53121,0.00026,14.17848]
[1778853975624,43.36,78861.88,507.4,-0.53167,0.00026,14.17686]
[1778853976031,43.36,78861.45,507.4,-0.53178,0.00026,14.17647]
[1778853976042,43.36,78861.45,507.4,-0.53178,0.00026,14.17647]
[1778853976492,43.36,78861.45,507.4,-0.53178,0.00026,14.17647]
[1778853976704,43.36,78861.45,507.4,-0.53178,0.00026,14.17647]
[1778853976750,43.36,78864.43,507.4,-0.53102,0.00026,14.17916]
[1778853977361,43.36,78864.43,507.4,-0.53102,0.00026,14.17916]
[1778853977510,43.36,78864.43,507.4,-0.53102,0.00026,14.17916]
[1778853977564,43.36,78864.43,507.4,-0.53102,0.00026,14.17916]
[1778853977568,43.36,78864.43,507.4,-0.53102,0.00026,14.17916]
[1778853977634,43.36,78864.43,507.4,-0.53102,0.00026,14.17916]
[1778853977668,43.36,78864.43,507.4,-0.53102,0.00026,14.17916]
[1778853977967,43.36,78864.43,507.4,-0.53102,0.00026,14.17916]
[1778853977820,43.36,78869.93,507.4,-0.5296,0.00026,14.18399]
[1778853978175,43.36,78869.93,507.4,-0.5296,0.00026,14.18399]
[1778853978625,43.36,78878.96,507.4,-0.52728,0.00026,14.19152]
[1778853979006,43.36,78878.96,507.4,-0.52728,0.00026,14.19152]
[1778853980547,43.36,78880.67,507.4,-0.52684,0.00026,14.1929]
[1778853980586,43.36,78880.67,507.4,-0.52684,0.00026,14.1929]
[1778853980639,43.36,78878.1,507.4,-0.5275,0.00026,14.19082]
[1778853981215,43.36,78878.1,507.4,-0.5275,0.00026,14.19082]
[1778853981646,43.36,78879.46,507.4,-0.52715,0.00026,14.19193]
[1778853982653,43.36,78876.28,507.4,-0.52797,0.00026,14.18934]
[1778853983800,43.36,78876.28,507.4,-0.52797,0.00026,14.18934]
[1778853983888,43.36,78877.88,507.4,-0.52755,0.00026,14.19065]
[1778853984584,43.36,78877.88,507.4,-0.52755,0.00026,14.19065]
[1778853984660,43.36,78877.88,507.4,-0.52755,0.00026,14.19065]
[1778853984724,43.36,78873.4,507.4,-0.52871,0.00026,14.18694]
[1778853984945,43.36,78873.4,507.4,-0.52871,0.00026,14.18694]
[1778853985530,43.36,78873.4,507.4,-0.52871,0.00026,14.18694]
[1778853985666,43.36,78873.4,507.4,-0.52871,0.00026,14.18694]
[1778853985671,43.36,78873.4,507.4,-0.52871,0.00026,14.18694]
[1778853985756,43.36,78873.4,507.4,-0.52871,0.00026,14.18694]
[1778853985789,43.36,78873.4,507.4,-0.52871,0.00026,14.18694]
[1778853985841,43.37,78867.27,507.4,-0.53028,0.00026,14.18169]
[1778853985985,43.37,78867.27,507.4,-0.53028,0.00026,14.18169]
[1778853986417,43.37,78867.27,507.4,-0.53028,0.00026,14.18169]
[1778853986477,43.37,78867.27,507.4,-0.53028,0.00026,14.18169]
[1778853986696,43.34,78855.32,507.4,-0.53338,0.00026,14.17072]
[1778853987428,43.34,78855.32,507.4,-0.53338,0.00026,14.17072]
[1778853987436,43.34,78855.32,507.4,-0.53338,0.00026,14.17072]
[1778853987465,43.34,78855.32,507.4,-0.53338,0.00026,14.17072]
[1778853987487,43.34,78855.32,507.4,-0.53338,0.00026,14.17072]
[1778853988412,43.34,78853.91,507.4,-0.53374,0.00026,14.16937]
[1778853988656,43.34,78853.91,507.4,-0.53374,0.00026,14.16937]
[1778853988682,43.34,78853.91,507.4,-0.53374,0.00026,14.16937]
[1778853989717,43.34,78859.12,507.4,-0.5324,0.00026,14.17427]
[1778853991151,43.34,78857.81,507.4,-0.53274,0.00026,14.17305]
[1778853991596,43.34,78857.81,507.4,-0.53274,0.00026,14.17305]
[1778853991675,43.34,78857.81,507.4,-0.53274,0.00026,14.17305]
[1778853991731,43.34,78853.67,507.4,-0.53383,0.00026,14.16248]
[1778853992670,43.34,78853.67,507.4,-0.53383,0.00026,14.16248]
[1778853992739,43.34,78850.21,507.4,-0.53472,0.00026,14.15912]
[1778853993092,43.34,78850.21,507.4,-0.53472,0.00026,14.15912]
[1778853993308,43.34,78850.21,507.4,-0.53472,0.00026,14.15912]
[1778853993747,43.33,78845.15,507.4,-0.53602,0.00026,14.15409]
[1778853994579,43.33,78845.15,507.4,-0.53602,0.00026,14.15409]
[1778853994649,43.33,78845.15,507.4,-0.53602,0.00026,14.15409]
[1778853994939,43.33,78845.15,507.4,-0.53602,0.00026,14.15409]
[1778853994760,43.33,78840.49,507.4,-0.53722,0.00026,14.14932]
[1778853995586,43.33,78840.49,507.4,-0.53722,0.00026,14.14932]
[1778853995594,43.33,78840.49,507.4,-0.53722,0.00026,14.14932]
[1778853995821,43.33,78840.49,507.4,-0.53722,0.00026,14.14932]
[1778853995832,43.33,78840.49,507.4,-0.53722,0.00026,14.14932]
[1778853995937,43.33,78840.49,507.4,-0.53722,0.00026,14.14932]
[1778853995852,43.33,78844.55,507.4,-0.53618,0.00026,14.15348]
[1778853996439,43.33,78844.55,507.4,-0.53618,0.00026,14.15348]
[1778853996919,43.33,78844.55,507.4,-0.53618,0.00026,14.15348]
[1778854000190,43.33,78829.17,507.4,-0.54014,0.00026,14.13721]
[1778854000611,43.33,78829.17,507.4,-0.54014,0.00026,14.13721]
[1778854000799,43.33,78822.64,507.4,-0.54182,0.00026,14.12988]
[1778854001202,43.33,78822.64,507.4,-0.54182,0.00026,14.12988]
[1778854001878,43.33,78819.14,507.4,-0.54272,0.00026,14.12585]
[1778854002691,43.33,78819.14,507.4,-0.54272,0.00026,14.12585]
[1778854003136,43.33,78818.62,507.4,-0.54285,0.00026,14.12524]
[1778854003285,43.33,78818.62,507.4,-0.54285,0.00026,14.12524]
[1778854003820,43.33,78812.96,507.4,-0.54431,0.00026,14.11855]
[1778854003995,43.33,78812.96,507.4,-0.54431,0.00026,14.11855]
[1778854004827,43.33,78816.15,507.4,-0.54349,0.00026,14.12235]
[1778854005315,43.33,78816.15,507.4,-0.54349,0.00026,14.12235]
[1778854005325,43.33,78816.15,507.4,-0.54349,0.00026,14.12235]
[1778854005418,43.33,78816.15,507.4,-0.54349,0.00026,14.12235]
[1778854005722,43.33,78816.15,507.4,-0.54349,0.00026,14.12235]
[1778854005838,43.33,78823.48,507.4,-0.5416,0.00026,14.13083]
[1778854006494,43.33,78823.48,507.4,-0.5416,0.00026,14.13083]
[1778854006501,43.33,78823.48,507.4,-0.5416,0.00026,14.13083]
[1778854006843,43.33,78831.51,507.4,-0.53954,0.00026,14.13976]
[1778854007157,43.33,78831.51,507.4,-0.53954,0.00026,14.13976]
[1778854007213,43.33,78831.51,507.4,-0.53954,0.00026,14.13976]
[1778854007352,43.33,78831.51,507.4,-0.53954,0.00026,14.13976]
[1778854007415,43.33,78831.51,507.4,-0.53954,0.00026,14.13976]
[1778854007465,43.33,78831.51,507.4,-0.53954,0.00026,14.13976]
[1778854007850,43.33,78838.04,507.4,-0.53786,0.00026,14.14675]
[1778854009558,43.33,78838.6,507.4,-0.53772,0.00026,14.14733]
[1778854009643,43.33,78838.6,507.4,-0.53772,0.00026,14.14733]
[1778854009689,43.33,78838.6,507.4,-0.53772,0.00026,14.14733]
[1778854009864,43.33,78842.24,507.4,-0.53678,0.00026,14.1511]
[1778854010871,43.33,78846.47,507.4,-0.53569,0.00026,14.15539]
[1778854011605,43.33,78846.47,507.4,-0.53569,0.00026,14.15539]
[1778854012958,43.33,78846.78,507.4,-0.53561,0.00026,14.1557]
[1778854012962,43.32,78850.01,507.4,-0.53478,0.00026,14.15889]
[1778854013026,43.32,78850.01,507.4,-0.53478,0.00026,14.15889]
[1778854015906,43.32,78856.61,507.4,-0.53308,0.00026,14.16523]
[1778854016183,43.32,78856.61,507.4,-0.53308,0.00026,14.16523]
[1778854016391,43.32,78856.61,507.4,-0.53308,0.00026,14.16523]
[1778854016397,43.32,78856.61,507.4,-0.53308,0.00026,14.16523]
[1778854016467,43.32,78856.61,507.4,-0.53308,0.00026,14.16523]
[1778854016630,43.32,78856.61,507.4,-0.53308,0.00026,14.16523]
[1778854016917,43.32,78856.61,507.4,-0.53308,0.00026,14.16523]
[1778854016913,43.32,78864.48,507.4,-0.53106,0.00026,14.17246]
[1778854017242,43.32,78864.48,507.4,-0.53106,0.00026,14.17246]
[1778854017311,43.32,78864.48,507.4,-0.53106,0.00026,14.17246]
[1778854017494,43.32,78864.48,507.4,-0.53106,0.00026,14.17246]
[1778854017660,43.32,78864.48,507.4,-0.53106,0.00026,14.17246]
[1778854017986,43.32,78864.48,507.4,-0.53106,0.00026,14.17246]
[1778854017924,43.32,78884.32,507.4,-0.52594,0.00026,14.18905]
[1778854018004,43.32,78884.32,507.4,-0.52594,0.00026,14.18905]
[1778854018129,43.32,78884.32,507.4,-0.52594,0.00026,14.18905]
[1778854018289,43.32,78884.32,507.4,-0.52594,0.00026,14.18905]
[1778854018762,43.32,78884.32,507.4,-0.52594,0.00026,14.18905]
[1778854018793,43.32,78884.32,507.4,-0.52594,0.00026,14.18905]
[1778854018989,43.32,78884.32,507.4,-0.52594,0.00026,14.18905]
[1778854018953,43.32,78888.12,507.4,-0.52497,0.00026,14.19196]
[1778854019042,43.32,78888.12,507.4,-0.52497,0.00026,14.19196]
[1778854019292,43.32,78888.12,507.4,-0.52497,0.00026,14.19196]
[1778854019504,43.32,78888.12,507.4,-0.52497,0.00026,14.19196]
[1778854019946,43.32,78880.62,507.4,-0.5269,0.00026,14.18613]
[1778854020755,43.32,78880.62,507.4,-0.5269,0.00026,14.18613]
[1778854022704,43.32,78882.51,507.4,-0.52641,0.00026,14.18763]
[1778854022992,43.32,78879.34,507.4,-0.52723,0.00026,14.1851]
[1778854023374,43.32,78879.34,507.4,-0.52723,0.00026,14.1851]
[1778854023825,43.32,78879.34,507.4,-0.52723,0.00026,14.1851]
[1778854024001,43.32,78878.77,507.4,-0.52738,0.00026,14.18463]
[1778854025007,43.32,78885.01,507.4,-0.52577,0.00026,14.18958]
[1778854025661,43.32,78885.01,507.4,-0.52577,0.00026,14.18958]
[1778854026014,43.32,78887.93,507.4,-0.52502,0.00026,14.19181]
[1778854026179,43.32,78887.93,507.4,-0.52502,0.00026,14.19181]
[1778854026769,43.32,78887.93,507.4,-0.52502,0.00026,14.19181]
[1778854028625,43.32,78888.57,507.4,-0.52485,0.00026,14.19229]
[1778854028684,43.32,78888.57,507.4,-0.52485,0.00026,14.19229]
[1778854029214,43.31,78892.54,507.4,-0.52383,0.00026,14.19523]
[1778854031050,43.31,78897.21,507.4,-0.52263,0.00026,14.19857]
[1778854032785,43.31,78897.21,507.4,-0.52263,0.00026,14.19857]
[1778854036383,43.31,78898.41,507.4,-0.52232,0.00026,14.19941]
[1778854036467,43.31,78898.41,507.4,-0.52232,0.00026,14.19941]
[1778854036502,43.31,78898.41,507.4,-0.52232,0.00026,14.19941]
[1778854036539,43.31,78898.41,507.4,-0.52232,0.00026,14.19941]
[1778854036594,43.31,78898.41,507.4,-0.52232,0.00026,14.19941]
[1778854037519,43.31,78898.66,507.4,-0.52225,0.00026,14.19958]
[1778854037705,43.31,78898.66,507.4,-0.52225,0.00026,14.19958]
[1778854037806,43.31,78908.86,507.4,-0.51962,0.00026,14.20634]
[1778854038777,43.31,78908.86,507.4,-0.51962,0.00026,14.20634]
[1778854038878,43.31,78913.28,507.4,-0.51848,0.00026,14.20908]
[1778854039080,43.31,78913.28,507.4,-0.51848,0.00026,14.20908]
[1778854039094,43.31,78913.28,507.4,-0.51848,0.00026,14.20908]
[1778854039190,43.31,78913.28,507.4,-0.51848,0.00026,14.20908]
[1778854039260,43.31,78913.28,507.4,-0.51848,0.00026,14.20908]
[1778854039484,43.31,78913.28,507.4,-0.51848,0.00026,14.20908]
[1778854039949,43.31,78913.28,507.4,-0.51848,0.00026,14.20908]
[1778854040323,43.31,78915.19,507.4,-0.51799,0.00026,14.21023]
[1778854040405,43.31,78921.71,507.4,-0.5163,0.00026,14.21398]
[1778854041188,43.31,78921.71,507.4,-0.5163,0.00026,14.21398]
[1778854041198,43.31,78917.89,507.4,-0.51729,0.00026,14.21182]
[1778854042128,43.31,78914.97,507.4,-0.51804,0.00026,14.2101]
[1778854044058,43.31,78915.86,507.4,-0.51781,0.00026,14.21063]
[1778854044156,43.31,78915.86,507.4,-0.51781,0.00026,14.21063]
[1778854044391,43.31,78915.86,507.4,-0.51781,0.00026,14.21063]
[1778854044650,43.31,78915.86,507.4,-0.51781,0.00026,14.21063]
[1778854045074,43.31,78918.42,507.4,-0.51715,0.00026,14.21212]
[1778854045353,43.31,78918.42,507.4,-0.51715,0.00026,14.21212]
[1778854045579,43.31,78925.03,507.4,-0.51545,0.00026,14.2158]
[1778854046212,43.31,78925.03,507.4,-0.51545,0.00026,14.2158]
[1778854046255,43.31,78925.03,507.4,-0.51545,0.00026,14.2158]
[1778854046876,43.31,78929.09,507.4,-0.5144,0.00026,14.21793]
[1778854047288,43.31,78929.09,507.4,-0.5144,0.00026,14.21793]
[1778854047919,43.31,78929.09,507.4,-0.5144,0.00026,14.21793]
[1778854047984,43.31,78925.06,507.4,-0.51544,0.00026,14.21581]
[1778854048090,43.31,78925.06,507.4,-0.51544,0.00026,14.21581]
[1778854048114,43.31,78925.06,507.4,-0.51544,0.00026,14.21581]
[1778854048146,43.31,78925.06,507.4,-0.51544,0.00026,14.21581]
[1778854048263,43.31,78925.06,507.4,-0.51544,0.00026,14.21581]
[1778854048293,43.31,78925.06,507.4,-0.51544,0.00026,14.21581]
[1778854048409,43.31,78925.06,507.4,-0.51544,0.00026,14.21581]
[1778854048923,43.31,78925.06,507.4,-0.51544,0.00026,14.21581]
[1778854048979,43.31,78925.06,507.4,-0.51544,0.00026,14.21581]
[1778854049024,43.31,78927.81,507.4,-0.51473,0.00026,14.21727]
[1778854049200,43.31,78927.81,507.4,-0.51473,0.00026,14.21727]
[1778854049387,43.31,78927.81,507.4,-0.51473,0.00026,14.21727]
[1778854049685,43.31,78927.81,507.4,-0.51473,0.00026,14.21727]
[1778854049866,43.31,78927.81,507.4,-0.51473,0.00026,14.21727]
[1778854049966,43.31,78937.15,507.4,-0.51232,0.00026,14.22186]
[1778854050456,43.31,78937.15,507.4,-0.51232,0.00026,14.22186]
[1778854050646,43.31,78937.15,507.4,-0.51232,0.00026,14.22186]
[1778854050677,43.31,78937.15,507.4,-0.51232,0.00026,14.22186]
[1778854050896,43.31,78937.15,507.4,-0.51232,0.00026,14.22186]
[1778854050957,43.31,78939.43,507.4,-0.51173,0.00026,14.22291]
[1778854051577,43.31,78939.43,507.4,-0.51173,0.00026,14.22291]
[1778854051865,43.31,78939.43,507.4,-0.51173,0.00026,14.22291]
[1778854051901,43.31,78939.43,507.4,-0.51173,0.00026,14.22291]
[1778854051949,43.31,78928.92,507.4,-0.51446,0.00026,14.2112]
[1778854052323,43.31,78928.92,507.4,-0.51446,0.00026,14.2112]
[1778854052332,43.31,78928.92,507.4,-0.51446,0.00026,14.2112]
[1778854052365,43.31,78928.92,507.4,-0.51446,0.00026,14.2112]
[1778854053011,43.31,78924.31,507.4,-0.51565,0.00026,14.20877]
[1778854053300,43.31,78924.31,507.4,-0.51565,0.00026,14.20877]
[1778854053527,43.31,78929.12,507.4,-0.5144,0.00026,14.2113]
[1778854054195,43.31,78929.12,507.4,-0.5144,0.00026,14.2113]
[1778854054532,43.31,78929.12,507.4,-0.5144,0.00026,14.2113]
[1778854054539,43.31,78929.12,507.4,-0.5144,0.00026,14.2113]
[1778854054615,43.31,78929.12,507.4,-0.5144,0.00026,14.2113]
[1778854054773,43.31,78929.12,507.4,-0.5144,0.00026,14.2113]
[1778854054846,43.31,78929.12,507.4,-0.5144,0.00026,14.2113]
[1778854054943,43.31,78929.12,507.4,-0.5144,0.00026,14.2113]
[1778854054958,43.31,78923.34,507.4,-0.5159,0.00026,14.20824]
[1778854055072,43.31,78923.34,507.4,-0.5159,0.00026,14.20824]
[1778854055189,43.31,78923.34,507.4,-0.5159,0.00026,14.20824]
[1778854055310,43.31,78923.34,507.4,-0.5159,0.00026,14.20824]
[1778854055906,43.31,78923.34,507.4,-0.5159,0.00026,14.20824]
[1778854055984,43.31,78910.86,507.4,-0.51912,0.00026,14.20095]
[1778854056416,43.31,78910.86,507.4,-0.51912,0.00026,14.20095]
[1778854056546,43.31,78910.86,507.4,-0.51912,0.00026,14.20095]
[1778854057077,43.31,78908.35,507.4,-0.51977,0.00026,14.19937]
[1778854057216,43.31,78908.35,507.4,-0.51977,0.00026,14.19937]
[1778854057478,43.31,78908.35,507.4,-0.51977,0.00026,14.19937]
[1778854057498,43.31,78908.35,507.4,-0.51977,0.00026,14.19937]
[1778854057573,43.31,78908.35,507.4,-0.51977,0.00026,14.19937]
[1778854057650,43.31,78914.4,507.4,-0.51821,0.00026,14.20311]
[1778854058256,43.31,78914.4,507.4,-0.51821,0.00026,14.20311]
[1778854058329,43.31,78918.04,507.4,-0.51727,0.00026,14.20526]
[1778854060254,43.31,78921.15,507.4,-0.51646,0.00026,14.20703]
[1778854061389,43.31,78921.15,507.4,-0.51646,0.00026,14.20703]
[1778854061956,43.31,78921.15,507.4,-0.51646,0.00026,14.20703]
[1778854063275,43.31,78918.0,507.4,-0.51728,0.00026,14.20523]
[1778854066296,43.31,78915.14,507.4,-0.51802,0.00026,14.20355]
[1778854067877,43.31,78915.14,507.4,-0.51802,0.00026,14.20355]
[1778854067885,43.31,78915.14,507.4,-0.51802,0.00026,14.20355]
[1778854068161,43.31,78915.96,507.4,-0.5178,0.00026,14.20404]
[1778854068165,43.31,78915.96,507.4,-0.5178,0.00026,14.20404]
[1778854068206,43.31,78915.96,507.4,-0.5178,0.00026,14.20404]
[1778854068572,43.31,78915.96,507.4,-0.5178,0.00026,14.20404]
[1778854068601,43.31,78915.96,507.4,-0.5178,0.00026,14.20404]
[1778854068913,43.31,78915.96,507.4,-0.5178,0.00026,14.20404]
[1778854068979,43.31,78908.76,507.4,-0.51966,0.00026,14.19963]
[1778854069317,43.31,78900.38,507.4,-0.52183,0.00026,14.19411]
[1778854071060,43.31,78900.38,507.4,-0.52183,0.00026,14.19411]
[1778854070324,43.31,78897.27,507.4,-0.52263,0.00026,14.19196]
[1778854071222,43.31,78897.27,507.4,-0.52263,0.00026,14.19196]
[1778854071372,43.31,78897.27,507.4,-0.52263,0.00026,14.19196]
[1778854071526,43.31,78897.27,507.4,-0.52263,0.00026,14.19196]
[1778854071595,43.31,78897.27,507.4,-0.52263,0.00026,14.19196]
[1778854071606,43.31,78897.27,507.4,-0.52263,0.00026,14.19196]
[1778854072338,43.31,78903.61,507.4,-0.52099,0.00026,14.19629]
[1778854074612,43.31,78902.59,507.4,-0.52125,0.00026,14.19561]
[1778854074816,43.31,78902.59,507.4,-0.52125,0.00026,14.19561]
[1778854074819,43.31,78902.59,507.4,-0.52125,0.00026,14.19561]
[1778854077144,43.31,78898.9,507.4,-0.52221,0.00026,14.1931]
[1778854078104,43.31,78901.8,507.4,-0.52146,0.00026,14.19508]
[1778854078268,43.31,78901.8,507.4,-0.52146,0.00026,14.19508]
[1778854078462,43.31,78901.8,507.4,-0.52146,0.00026,14.19508]
[1778854078621,43.31,78901.8,507.4,-0.52146,0.00026,14.19508]
[1778854078951,43.31,78901.8,507.4,-0.52146,0.00026,14.19508]
[1778854079051,43.31,78907.69,507.4,-0.51994,0.00026,14.19895]
[1778854079089,43.31,78907.69,507.4,-0.51994,0.00026,14.19895]
[1778854079373,43.31,78907.69,507.4,-0.51994,0.00026,14.19895]
[1778854079624,43.31,78907.69,507.4,-0.51994,0.00026,14.19895]
[1778854079679,43.31,78902.52,507.4,-0.52127,0.00026,14.19556]
[1778854080125,43.31,78902.52,507.4,-0.52127,0.00026,14.19556]
[1778854080240,43.31,78902.52,507.4,-0.52127,0.00026,14.19556]
[1778854080403,43.31,78902.52,507.4,-0.52127,0.00026,14.19556]
[1778854080422,43.31,78902.52,507.4,-0.52127,0.00026,14.19556]
[1778854080499,43.31,78902.52,507.4,-0.52127,0.00026,14.19556]
[1778854080630,43.31,78902.52,507.4,-0.52127,0.00026,14.19556]
[1778854080708,43.31,78902.52,507.4,-0.52127,0.00026,14.19556]
[1778854080745,43.31,78902.52,507.4,-0.52127,0.00026,14.19556]
[1778854081448,43.31,78904.43,507.4,-0.52078,0.00026,14.19683]
[1778854081575,43.31,78904.43,507.4,-0.52078,0.00026,14.19683]
[1778854081664,43.31,78904.43,507.4,-0.52078,0.00026,14.19683]
[1778854081783,43.31,78904.43,507.4,-0.52078,0.00026,14.19683]
[1778854082199,43.31,78904.05,507.4,-0.52088,0.00026,14.19658]
[1778854082372,43.31,78904.05,507.4,-0.52088,0.00026,14.19658]
[1778854082547,43.31,78904.05,507.4,-0.52088,0.00026,14.19658]
[1778854082633,43.31,78915.09,507.4,-0.51803,0.00026,14.20353]
[1778854083354,43.31,78915.09,507.4,-0.51803,0.00026,14.20353]
[1778854083368,43.31,78915.09,507.4,-0.51803,0.00026,14.20353]
[1778854083395,43.31,78915.09,507.4,-0.51803,0.00026,14.20353]
[1778854083411,43.31,78915.09,507.4,-0.51803,0.00026,14.20353]
[1778854083929,43.31,78924.51,507.4,-0.51559,0.00026,14.20888]
[1778854084436,43.31,78924.51,507.4,-0.51559,0.00026,14.20888]
[1778854084494,43.31,78924.51,507.4,-0.51559,0.00026,14.20888]
[1778854085001,43.31,78924.51,507.4,-0.51559,0.00026,14.20888]
[1778854085030,43.31,78927.32,507.4,-0.51487,0.00026,14.21037]
[1778854086127,43.31,78929.95,507.4,-0.51419,0.00026,14.21172]
[1778854086429,43.31,78929.95,507.4,-0.51419,0.00026,14.21172]
[1778854086452,43.31,78934.52,507.4,-0.51301,0.00026,14.21398]
[1778854087515,43.31,78934.52,507.4,-0.51301,0.00026,14.21398]
[1778854087584,43.31,78947.5,507.4,-0.50966,0.00026,14.21971]
[1778854088461,43.3,78951.92,507.4,-0.50852,0.00026,14.22144]
[1778854089230,43.3,78951.92,507.4,-0.50852,0.00026,14.22144]
[1778854089509,43.3,78951.92,507.4,-0.50852,0.00026,14.22144]
[1778854090013,43.3,78956.35,507.4,-0.50737,0.00026,14.22305]
[1778854090294,43.3,78956.35,507.4,-0.50737,0.00026,14.22305]
[1778854090319,43.3,78956.35,507.4,-0.50737,0.00026,14.22305]
[1778854091338,43.3,78958.92,507.4,-0.50671,0.00026,14.22393]
[1778854092355,43.3,78959.51,507.4,-0.50656,0.00026,14.22412]
[1778854093078,43.3,78959.51,507.4,-0.50656,0.00026,14.22412]
[1778854093428,43.3,78960.51,507.4,-0.5063,0.00026,14.22445]
[1778854093437,43.3,78960.51,507.4,-0.5063,0.00026,14.22445]
[1778854094086,43.3,78960.51,507.4,-0.5063,0.00026,14.22445]
[1778854095115,43.27,78955.69,507.4,-0.50756,0.00026,14.22281]
[1778854096160,43.27,78954.35,507.4,-0.5079,0.00026,14.22233]
[1778854098538,43.26,78959.1,507.4,-0.50668,0.00026,14.22398]
[1778854099308,43.26,78959.1,507.4,-0.50668,0.00026,14.22398]
[1778854099843,43.26,78959.1,507.4,-0.50668,0.00026,14.22398]
[1778854099897,43.26,78963.08,507.4,-0.50565,0.00026,14.22526]
[1778854100641,43.26,78963.08,507.4,-0.50565,0.00026,14.22526]
[1778854100674,43.26,78963.08,507.4,-0.50565,0.00026,14.22526]
[1778854100957,43.26,78963.08,507.4,-0.50565,0.00026,14.22526]
[1778854101301,43.26,78961.31,507.4,-0.50611,0.00026,14.2247]
[1778854101370,43.26,78961.31,507.4,-0.50611,0.00026,14.2247]
[1778854101388,43.26,78961.31,507.4,-0.50611,0.00026,14.2247]
[1778854101486,43.26,78961.31,507.4,-0.50611,0.00026,14.2247]
[1778854101532,43.26,78961.31,507.4,-0.50611,0.00026,14.2247]
[1778854101723,43.26,78961.31,507.4,-0.50611,0.00026,14.2247]
[1778854101978,43.26,78961.31,507.4,-0.50611,0.00026,14.2247]
[1778854102004,43.26,78950.63,507.4,-0.50887,0.00026,14.22093]
[1778854102172,43.26,78950.63,507.4,-0.50887,0.00026,14.22093]
[1778854102187,43.26,78950.63,507.4,-0.50887,0.00026,14.22093]
[1778854102468,43.26,78950.63,507.4,-0.50887,0.00026,14.22093]
[1778854102637,43.26,78950.63,507.4,-0.50887,0.00026,14.22093]
[1778854102811,43.26,78950.63,507.4,-0.50887,0.00026,14.22093]
[1778854102895,43.26,78954.88,507.4,-0.50777,0.00026,14.22252]
[1778854103455,43.26,78954.88,507.4,-0.50777,0.00026,14.22252]
[1778854103497,43.26,78954.88,507.4,-0.50777,0.00026,14.22252]
[1778854103579,43.26,78963.4,507.4,-0.50557,0.00026,14.22536]
[1778854105084,43.26,78958.51,507.4,-0.50683,0.00026,14.22378]
[1778854106005,43.26,78958.51,507.4,-0.50683,0.00026,14.22378]
[1778854107173,43.25,78958.5,507.4,-0.50683,0.00026,14.22378]
[1778854107204,43.25,78958.5,507.4,-0.50683,0.00026,14.22378]
[1778854107497,43.25,78958.5,507.4,-0.50683,0.00026,14.22378]
[1778854107606,43.25,78964.4,507.4,-0.50531,0.00026,14.22567]
[1778854108326,43.25,78964.4,507.4,-0.50531,0.00026,14.22567]
[1778854108617,43.25,78961.41,507.4,-0.50608,0.00026,14.22474]
[1778854110630,43.25,78957.05,507.4,-0.50721,0.00026,14.22328]
[1778854111416,43.25,78957.05,507.4,-0.50721,0.00026,14.22328]
[1778854111418,43.25,78957.05,507.4,-0.50721,0.00026,14.22328]
[1778854111426,43.25,78957.05,507.4,-0.50721,0.00026,14.22328]
[1778854111636,43.25,78953.19,507.4,-0.50822,0.00026,14.21526]
[1778854112234,43.25,78953.19,507.4,-0.50822,0.00026,14.21526]
[1778854112643,43.25,78956.83,507.4,-0.50728,0.00026,14.21656]
[1778854113648,43.25,78956.83,507.4,-0.50728,0.00026,14.21656]
[1778854113828,43.25,78956.83,507.4,-0.50728,0.00026,14.21656]
[1778854113833,43.25,78950.98,507.4,-0.50879,0.00026,14.21442]
[1778854114165,43.25,78950.98,507.4,-0.50879,0.00026,14.21442]
[1778854115180,43.25,78953.63,507.4,-0.5081,0.00026,14.21542]
[1778854115240,43.25,78953.63,507.4,-0.5081,0.00026,14.21542]
[1778854116086,43.24,78957.84,507.4,-0.50702,0.00026,14.21691]
[1778854116213,43.24,78957.84,507.4,-0.50702,0.00026,14.21691]
[1778854117049,43.24,78957.84,507.4,-0.50702,0.00026,14.21691]
[1778854117067,43.24,78963.45,507.4,-0.50556,0.00026,14.21874]
[1778854118002,43.24,78963.45,507.4,-0.50556,0.00026,14.21874]
[1778854118059,43.24,78963.45,507.4,-0.50556,0.00026,14.21874]
[1778854118024,43.24,78968.64,507.4,-0.50422,0.00026,14.22026]
[1778854118965,43.24,78968.64,507.4,-0.50422,0.00026,14.22026]
[1778854119064,43.24,78977.57,507.4,-0.50191,0.00026,14.2225]
[1778854120659,43.24,78978.42,507.4,-0.50169,0.00026,14.22269]
[1778854120717,43.24,78978.42,507.4,-0.50169,0.00026,14.22269]
[1778854120729,43.24,78978.42,507.4,-0.50169,0.00026,14.22269]
[1778854120825,43.24,78978.42,507.4,-0.50169,0.00026,14.22269]
[1778854122113,43.24,78978.55,507.4,-0.50166,0.00026,14.22272]
[1778854122300,43.24,78978.06,507.4,-0.50178,0.00026,14.22261]
[1778854122344,43.24,78978.06,507.4,-0.50178,0.00026,14.22261]
[1778854123592,43.24,78978.54,507.4,-0.50166,0.00026,14.22271]
[1778854124071,43.24,78978.54,507.4,-0.50166,0.00026,14.22271]
[1778854124679,43.24,78976.49,507.4,-0.50219,0.00026,14.22225]
[1778854124809,43.24,78976.49,507.4,-0.50219,0.00026,14.22225]
[1778854124849,43.24,78976.49,507.4,-0.50219,0.00026,14.22225]
[1778854125119,43.24,78976.49,507.4,-0.50219,0.00026,14.22225]
[1778854124961,43.24,78971.49,507.4,-0.50348,0.00026,14.22102]
[1778854125849,43.24,78971.49,507.4,-0.50348,0.00026,14.22102]
[1778854125864,43.24,78971.49,507.4,-0.50348,0.00026,14.22102]
[1778854126284,43.24,78973.35,507.4,-0.503,0.00026,14.2215]
[1778854126290,43.24,78973.35,507.4,-0.503,0.00026,14.2215]
[1778854126429,43.24,78973.35,507.4,-0.503,0.00026,14.2215]
[1778854126865,43.24,78967.71,507.4,-0.50446,0.00026,14.22]
[1778854127557,43.24,78967.71,507.4,-0.50446,0.00026,14.22]
[1778854127732,43.24,78967.71,507.4,-0.50446,0.00026,14.22]
[1778854127859,43.24,78967.71,507.4,-0.50446,0.00026,14.22]
[1778854128119,43.24,78964.54,507.4,-0.50528,0.00026,14.21907]
[1778854129897,43.24,78965.33,507.4,-0.50508,0.00026,14.21931]
[1778854130730,43.24,78965.09,507.4,-0.50514,0.00026,14.21923]
[1778854131496,43.24,78964.08,507.4,-0.5054,0.00026,14.21893]
[1778854131740,43.24,78964.08,507.4,-0.5054,0.00026,14.21893]
[1778854131749,43.24,78964.08,507.4,-0.5054,0.00026,14.21893]
[1778854131781,43.24,78964.08,507.4,-0.5054,0.00026,14.21893]
[1778854131809,43.24,78964.08,507.4,-0.5054,0.00026,14.21893]
[1778854132240,43.24,78965.69,507.4,-0.50499,0.00026,14.21941]
[1778854132779,43.24,78965.69,507.4,-0.50499,0.00026,14.21941]
[1778854132804,43.24,78965.69,507.4,-0.50499,0.00026,14.21941]
[1778854132880,43.24,78971.63,507.4,-0.50345,0.00026,14.22106]
[1778854133654,43.24,78971.63,507.4,-0.50345,0.00026,14.22106]
[1778854134308,43.24,78973.67,507.4,-0.50292,0.00026,14.22158]
[1778854134328,43.24,78973.67,507.4,-0.50292,0.00026,14.22158]
[1778854134468,43.24,78973.67,507.4,-0.50292,0.00026,14.22158]
[1778854134482,43.24,78973.67,507.4,-0.50292,0.00026,14.22158]
[1778854135039,43.24,78973.67,507.4,-0.50292,0.00026,14.22158]
[1778854134798,43.24,78980.64,507.4,-0.50112,0.00026,14.22316]
[1778854136006,43.24,78980.64,507.4,-0.50112,0.00026,14.22316]
[1778854136107,43.24,78980.64,507.4,-0.50112,0.00026,14.22316]
[1778854136085,43.24,78983.67,507.4,-0.50033,0.00026,14.22376]
[1778854136171,43.24,78983.67,507.4,-0.50033,0.00026,14.22376]
[1778854136283,43.24,78983.67,507.4,-0.50033,0.00026,14.22376]
[1778854136813,43.23,78989.31,507.4,-0.49887,0.00026,14.22472]
[1778854138141,43.23,78989.31,507.4,-0.49887,0.00026,14.22472]
[1778854138084,43.23,78992.16,507.4,-0.49814,0.00026,14.22513]
[1778854138936,43.23,78992.16,507.4,-0.49814,0.00026,14.22513]
[1778854139313,43.23,78992.34,507.4,-0.49809,0.00026,14.22516]
[1778854140449,43.23,78990.62,507.4,-0.49853,0.00026,14.22492]
[1778854141996,43.23,78989.37,507.4,-0.49886,0.00026,14.22473]
[1778854142141,43.23,78989.37,507.4,-0.49886,0.00026,14.22473]
[1778854142277,43.23,78989.99,507.4,-0.4987,0.00026,14.22482]
[1778854142391,43.23,78989.99,507.4,-0.4987,0.00026,14.22482]
[1778854142587,43.23,78989.99,507.4,-0.4987,0.00026,14.22482]
[1778854142624,43.23,78989.99,507.4,-0.4987,0.00026,14.22482]
[1778854142698,43.23,78989.99,507.4,-0.4987,0.00026,14.22482]
[1778854142719,43.23,78989.99,507.4,-0.4987,0.00026,14.22482]
[1778854142759,43.23,78989.99,507.4,-0.4987,0.00026,14.22482]
[1778854142812,43.23,78989.99,507.4,-0.4987,0.00026,14.22482]
[1778854142846,43.23,78989.99,507.4,-0.4987,0.00026,14.22482]
[1778854142874,43.23,79007.31,507.4,-0.49422,0.00026,14.22652]
[1778854143445,43.23,79007.31,507.4,-0.49422,0.00026,14.22652]
[1778854143459,43.23,79007.31,507.4,-0.49422,0.00026,14.22652]
[1778854143863,43.23,79017.13,507.4,-0.49168,0.00026,14.22669]
[1778854144364,43.23,79017.13,507.4,-0.49168,0.00026,14.22669]
[1778854145013,43.23,79017.13,507.4,-0.49168,0.00026,14.22669]
[1778854145076,43.23,79017.13,507.4,-0.49168,0.00026,14.22669]
[1778854146453,43.23,79014.45,507.4,-0.49237,0.00026,14.2267]
[1778854146625,43.23,79014.45,507.4,-0.49237,0.00026,14.2267]
[1778854146869,43.23,79014.45,507.4,-0.49237,0.00026,14.2267]
[1778854147309,43.23,79016.81,507.4,-0.49176,0.00026,14.22669]
[1778854147539,43.23,79016.81,507.4,-0.49176,0.00026,14.22669]
[1778854147723,43.23,79016.81,507.4,-0.49176,0.00026,14.22669]
[1778854147890,43.22,79015.22,507.4,-0.49217,0.00026,14.2267]
[1778854148258,43.22,79015.22,507.4,-0.49217,0.00026,14.2267]
[1778854148462,43.22,79015.22,507.4,-0.49217,0.00026,14.2267]
[1778854151077,43.22,79019.3,507.4,-0.49111,0.00026,14.22665]
[1778854151315,43.22,79019.3,507.4,-0.49111,0.00026,14.22665]
[1778854151476,43.22,79019.3,507.4,-0.49111,0.00026,14.22665]
[1778854151574,43.22,79019.3,507.4,-0.49111,0.00026,14.22665]
[1778854151666,43.22,79019.3,507.4,-0.49111,0.00026,14.22665]
[1778854151938,43.22,79019.3,507.4,-0.49111,0.00026,14.22665]
[1778854152020,43.22,79023.7,507.4,-0.48998,0.00026,14.22648]
[1778854152495,43.22,79023.7,507.4,-0.48998,0.00026,14.22648]
[1778854152529,43.22,79023.7,507.4,-0.48998,0.00026,14.22648]
[1778854152824,43.22,79023.7,507.4,-0.48998,0.00026,14.22648]
[1778854153068,43.22,79023.7,507.4,-0.48998,0.00026,14.22648]
[1778854153129,43.22,79023.7,507.4,-0.48998,0.00026,14.22648]
[1778854153124,43.22,79033.84,507.4,-0.48735,0.00026,14.22564]
[1778854153286,43.22,79033.84,507.4,-0.48735,0.00026,14.22564]
[1778854153842,43.22,79033.84,507.4,-0.48735,0.00026,14.22564]
[1778854153849,43.22,79033.84,507.4,-0.48735,0.00026,14.22564]
[1778854153991,43.22,79033.84,507.4,-0.48735,0.00026,14.22564]
[1778854153991,43.22,79033.84,507.4,-0.48735,0.00026,14.22564]
[1778854153992,43.22,79033.84,507.4,-0.48735,0.00026,14.22564]
[1778854154008,43.22,79033.84,507.4,-0.48735,0.00026,14.22564]
[1778854154037,43.22,79033.84,507.4,-0.48735,0.00026,14.22564]
[1778854154096,43.22,79042.2,507.4,-0.48519,0.00026,14.22449]
[1778854154315,43.22,79042.2,507.4,-0.48519,0.00026,14.22449]
[1778854154518,43.22,79042.2,507.4,-0.48519,0.00026,14.22449]
[1778854154582,43.22,79042.2,507.4,-0.48519,0.00026,14.22449]
[1778854155076,43.21,79053.32,507.4,-0.48232,0.00026,14.22231]
[1778854155213,43.21,79053.32,507.4,-0.48232,0.00026,14.22231]
[1778854156724,43.22,79052.15,507.4,-0.48262,0.00026,14.22258]
[1778854156996,43.22,79052.15,507.4,-0.48262,0.00026,14.22258]
[1778854157080,43.22,79059.95,507.4,-0.4806,0.00026,14.22067]
[1778854157224,43.22,79059.95,507.4,-0.4806,0.00026,14.22067]
[1778854157260,43.22,79059.95,507.4,-0.4806,0.00026,14.22067]
[1778854157260,43.22,79059.95,507.4,-0.4806,0.00026,14.22067]
[1778854157326,43.22,79059.95,507.4,-0.4806,0.00026,14.22067]
[1778854157326,43.22,79059.95,507.4,-0.4806,0.00026,14.22067]
[1778854157348,43.22,79059.95,507.4,-0.4806,0.00026,14.22067]
[1778854157374,43.22,79059.95,507.4,-0.4806,0.00026,14.22067]
[1778854157778,43.22,79059.95,507.4,-0.4806,0.00026,14.22067]
[1778854157780,43.22,79059.95,507.4,-0.4806,0.00026,14.22067]
[1778854157881,43.22,79059.95,507.4,-0.4806,0.00026,14.22067]
[1778854158049,43.22,79059.95,507.4,-0.4806,0.00026,14.22067]
[1778854158060,43.23,79080.36,507.4,-0.47534,0.00026,14.21395]
[1778854158271,43.23,79080.36,507.4,-0.47534,0.00026,14.21395]
[1778854158310,43.23,79080.36,507.4,-0.47534,0.00026,14.21395]
[1778854158585,43.23,79080.36,507.4,-0.47534,0.00026,14.21395]
[1778854159031,43.22,79080.73,507.4,-0.47524,0.00026,14.2138]
[1778854159198,43.22,79080.73,507.4,-0.47524,0.00026,14.2138]
[1778854159332,43.22,79080.73,507.4,-0.47524,0.00026,14.2138]
[1778854160157,43.22,79080.73,507.4,-0.47524,0.00026,14.2138]
[1778854159981,43.22,79084.51,507.4,-0.47426,0.00026,14.21227]
[1778854160235,43.22,79084.51,507.4,-0.47426,0.00026,14.21227]
[1778854160277,43.22,79084.51,507.4,-0.47426,0.00026,14.21227]
[1778854160281,43.22,79084.51,507.4,-0.47426,0.00026,14.21227]
[1778854160445,43.22,79084.51,507.4,-0.47426,0.00026,14.21227]
[1778854160543,43.22,79084.51,507.4,-0.47426,0.00026,14.21227]
[1778854160585,43.22,79084.51,507.4,-0.47426,0.00026,14.21227]
[1778854160586,43.22,79084.51,507.4,-0.47426,0.00026,14.21227]
[1778854160604,43.22,79084.51,507.4,-0.47426,0.00026,14.21227]
[1778854160756,43.22,79084.51,507.4,-0.47426,0.00026,14.21227]
[1778854160829,43.22,79084.51,507.4,-0.47426,0.00026,14.21227]
[1778854161007,43.22,79084.51,507.4,-0.47426,0.00026,14.21227]
[1778854161032,43.22,79084.51,507.4,-0.47426,0.00026,14.21227]
[1778854161033,43.21,79101.05,507.4,-0.46999,0.00026,14.20459]
[1778854161256,43.21,79101.05,507.4,-0.46999,0.00026,14.20459]
[1778854161267,43.21,79101.05,507.4,-0.46999,0.00026,14.20459]
[1778854161368,43.21,79101.05,507.4,-0.46999,0.00026,14.20459]
[1778854161402,43.21,79101.05,507.4,-0.46999,0.00026,14.20459]
[1778854161561,43.21,79101.05,507.4,-0.46999,0.00026,14.20459]
[1778854161608,43.21,79101.05,507.4,-0.46999,0.00026,14.20459]
[1778854162038,43.21,79101.05,507.4,-0.46999,0.00026,14.20459]
[1778854162148,43.22,79104.33,507.4,-0.46915,0.00026,14.20289]
[1778854162923,43.22,79104.33,507.4,-0.46915,0.00026,14.20289]
[1778854162929,43.22,79104.33,507.4,-0.46915,0.00026,14.20289]
[1778854163288,43.2,79105.07,507.4,-0.46895,0.00026,14.20246]
[1778854163335,43.2,79105.07,507.4,-0.46895,0.00026,14.20246]
[1778854163643,43.2,79105.07,507.4,-0.46895,0.00026,14.20246]
[1778854163646,43.2,79105.07,507.4,-0.46895,0.00026,14.20246]
[1778854164057,43.2,79105.07,507.4,-0.46895,0.00026,14.20246]
[1778854164089,43.2,79105.07,507.4,-0.46895,0.00026,14.20246]
[1778854164095,43.2,79105.07,507.4,-0.46895,0.00026,14.20246]
[1778854164157,43.2,79105.07,507.4,-0.46895,0.00026,14.20246]
[1778854164164,43.18,79087.52,507.4,-0.47347,0.00026,14.21096]
[1778854164434,43.18,79087.52,507.4,-0.47347,0.00026,14.21096]
[1778854164506,43.18,79087.52,507.4,-0.47347,0.00026,14.21096]
[1778854164684,43.18,79087.52,507.4,-0.47347,0.00026,14.21096]
[1778854164943,43.18,79087.52,507.4,-0.47347,0.00026,14.21096]
[1778854165101,43.18,79087.52,507.4,-0.47347,0.00026,14.21096]
[1778854165193,43.18,79067.67,507.4,-0.4786,0.00026,14.21839]
[1778854165259,43.18,79067.67,507.4,-0.4786,0.00026,14.21839]
[1778854165408,43.18,79067.67,507.4,-0.4786,0.00026,14.21839]
[1778854165543,43.18,79067.67,507.4,-0.4786,0.00026,14.21839]
[1778854165545,43.18,79067.67,507.4,-0.4786,0.00026,14.21839]
[1778854166188,43.18,79067.67,507.4,-0.4786,0.00026,14.21839]
[1778854166028,43.18,79068.58,507.4,-0.47836,0.00026,14.2181]
[1778854166200,43.18,79068.58,507.4,-0.47836,0.00026,14.2181]
[1778854167076,43.18,79068.58,507.4,-0.47836,0.00026,14.2181]
[1778854167143,43.18,79073.8,507.4,-0.47701,0.00026,14.21635]
[1778854167277,43.18,79073.8,507.4,-0.47701,0.00026,14.21635]
[1778854167582,43.18,79073.8,507.4,-0.47701,0.00026,14.21635]
[1778854167946,43.18,79073.8,507.4,-0.47701,0.00026,14.21635]
[1778854168160,43.18,79086.34,507.4,-0.47377,0.00026,14.21147]
[1778854169056,43.18,79092.47,507.4,-0.47219,0.00026,14.20874]
[1778854170106,43.18,79092.47,507.4,-0.47219,0.00026,14.20874]
[1778854170190,43.18,79092.47,507.4,-0.47219,0.00026,14.20874]
[1778854170205,43.18,79092.47,507.4,-0.47219,0.00026,14.20874]
[1778854170158,43.18,79089.52,507.4,-0.47295,0.00026,14.21008]
[1778854170238,43.18,79089.52,507.4,-0.47295,0.00026,14.21008]
[1778854170250,43.18,79089.52,507.4,-0.47295,0.00026,14.21008]
[1778854170267,43.18,79089.52,507.4,-0.47295,0.00026,14.21008]
[1778854170276,43.18,79089.52,507.4,-0.47295,0.00026,14.21008]
[1778854170316,43.18,79089.52,507.4,-0.47295,0.00026,14.21008]
[1778854170359,43.18,79089.52,507.4,-0.47295,0.00026,14.21008]
[1778854170422,43.18,79089.52,507.4,-0.47295,0.00026,14.21008]
[1778854170649,43.18,79089.52,507.4,-0.47295,0.00026,14.21008]
[1778854170913,43.18,79089.52,507.4,-0.47295,0.00026,14.21008]
[1778854171154,43.18,79089.52,507.4,-0.47295,0.00026,14.21008]
[1778854171182,43.18,79089.52,507.4,-0.47295,0.00026,14.21008]
[1778854171079,43.19,79096.45,507.4,-0.47116,0.00026,14.20019]
[1778854171506,43.19,79096.45,507.4,-0.47116,0.00026,14.20019]
[1778854172013,43.19,79096.45,507.4,-0.47116,0.00026,14.20019]
[1778854172085,43.19,79096.45,507.4,-0.47116,0.00026,14.20019]
[1778854172086,43.18,79101.86,507.4,-0.46976,0.00026,14.19747]
[1778854172615,43.18,79101.86,507.4,-0.46976,0.00026,14.19747]
[1778854172617,43.18,79101.86,507.4,-0.46976,0.00026,14.19747]
[1778854172669,43.18,79101.86,507.4,-0.46976,0.00026,14.19747]
[1778854172808,43.18,79101.86,507.4,-0.46976,0.00026,14.19747]
[1778854172874,43.18,79101.86,507.4,-0.46976,0.00026,14.19747]
[1778854172895,43.18,79101.86,507.4,-0.46976,0.00026,14.19747]
[1778854172933,43.18,79101.86,507.4,-0.46976,0.00026,14.19747]
[1778854172954,43.18,79101.86,507.4,-0.46976,0.00026,14.19747]
[1778854172968,43.18,79101.86,507.4,-0.46976,0.00026,14.19747]
[1778854172973,43.18,79101.86,507.4,-0.46976,0.00026,14.19747]
[1778854173045,43.18,79101.86,507.4,-0.46976,0.00026,14.19747]
[1778854173102,43.18,79120.04,507.4,-0.46507,0.00026,14.18704]
[1778854173333,43.18,79120.04,507.4,-0.46507,0.00026,14.18704]
[1778854173546,43.18,79120.04,507.4,-0.46507,0.00026,14.18704]
[1778854173687,43.18,79120.04,507.4,-0.46507,0.00026,14.18704]
[1778854173873,43.18,79120.04,507.4,-0.46507,0.00026,14.18704]
[1778854174101,43.18,79141.03,507.4,-0.45966,0.00026,14.17255]
[1778854174904,43.18,79141.03,507.4,-0.45966,0.00026,14.17255]
[1778854175072,43.18,79141.03,507.4,-0.45966,0.00026,14.17255]
[1778854175157,43.19,79148.03,507.4,-0.45786,0.00026,14.16717]
[1778854175632,43.19,79148.03,507.4,-0.45786,0.00026,14.16717]
[1778854175949,43.19,79148.03,507.4,-0.45786,0.00026,14.16717]
[1778854176116,43.2,79153.12,507.4,-0.45657,0.00026,14.1631]
[1778854176456,43.2,79153.12,507.4,-0.45657,0.00026,14.1631]
[1778854176488,43.2,79153.12,507.4,-0.45657,0.00026,14.1631]
[1778854176493,43.2,79153.12,507.4,-0.45657,0.00026,14.1631]
[1778854177123,43.2,79154.58,507.4,-0.45619,0.00026,14.16189]
[1778854178252,43.19,79155.4,507.4,-0.45597,0.00026,14.16117]
[1778854178829,43.19,79155.4,507.4,-0.45597,0.00026,14.16117]
[1778854179137,43.18,79161.16,507.4,-0.45448,0.00026,14.15622]
[1778854179397,43.18,79161.16,507.4,-0.45448,0.00026,14.15622]
[1778854179424,43.18,79161.16,507.4,-0.45448,0.00026,14.15622]
[1778854179671,43.18,79161.16,507.4,-0.45448,0.00026,14.15622]
[1778854180109,43.18,79161.16,507.4,-0.45448,0.00026,14.15622]
[1778854180444,43.18,79158.63,507.4,-0.45513,0.00026,14.1584]
[1778854180677,43.18,79158.63,507.4,-0.45513,0.00026,14.1584]
[1778854180708,43.18,79158.63,507.4,-0.45513,0.00026,14.1584]
[1778854180718,43.18,79158.63,507.4,-0.45513,0.00026,14.1584]
[1778854180979,43.18,79158.63,507.4,-0.45513,0.00026,14.1584]
[1778854181001,43.18,79158.63,507.4,-0.45513,0.00026,14.1584]
[1778854181008,43.18,79158.63,507.4,-0.45513,0.00026,14.1584]
[1778854181049,43.18,79158.63,507.4,-0.45513,0.00026,14.1584]
[1778854181101,43.18,79158.63,507.4,-0.45513,0.00026,14.1584]
[1778854181144,43.18,79158.63,507.4,-0.45513,0.00026,14.1584]
[1778854181213,43.18,79158.63,507.4,-0.45513,0.00026,14.1584]
[1778854181236,43.18,79158.63,507.4,-0.45513,0.00026,14.1584]
[1778854181258,43.18,79158.63,507.4,-0.45513,0.00026,14.1584]
[1778854181152,43.17,79149.4,507.4,-0.4575,0.00026,14.16602]
[1778854181356,43.17,79149.4,507.4,-0.4575,0.00026,14.16602]
[1778854181428,43.17,79149.4,507.4,-0.4575,0.00026,14.16602]
[1778854181437,43.17,79149.4,507.4,-0.4575,0.00026,14.16602]
[1778854181483,43.17,79149.4,507.4,-0.4575,0.00026,14.16602]
[1778854181495,43.17,79149.4,507.4,-0.4575,0.00026,14.16602]
[1778854181506,43.17,79149.4,507.4,-0.4575,0.00026,14.16602]
[1778854181701,43.17,79149.4,507.4,-0.4575,0.00026,14.16602]
[1778854182159,43.13,79126.27,507.4,-0.46343,0.00026,14.18289]
[1778854182712,43.13,79126.27,507.4,-0.46343,0.00026,14.18289]
[1778854183037,43.13,79126.27,507.4,-0.46343,0.00026,14.18289]
[1778854183093,43.13,79126.27,507.4,-0.46343,0.00026,14.18289]
[1778854183166,43.09,79123.86,507.4,-0.46403,0.00026,14.18441]
[1778854183350,43.09,79123.86,507.4,-0.46403,0.00026,14.18441]
[1778854183751,43.09,79123.86,507.4,-0.46403,0.00026,14.18441]
[1778854183757,43.09,79123.86,507.4,-0.46403,0.00026,14.18441]
[1778854183823,43.09,79123.86,507.4,-0.46403,0.00026,14.18441]
[1778854184173,43.06,79115.3,507.4,-0.46622,0.00026,14.18973]
[1778854184666,43.06,79115.3,507.4,-0.46622,0.00026,14.18973]
[1778854184689,43.06,79115.3,507.4,-0.46622,0.00026,14.18973]
[1778854184697,43.06,79115.3,507.4,-0.46622,0.00026,14.18973]
[1778854184704,43.06,79115.3,507.4,-0.46622,0.00026,14.18973]
[1778854184753,43.06,79115.3,507.4,-0.46622,0.00026,14.18973]
[1778854184775,43.06,79115.3,507.4,-0.46622,0.00026,14.18973]
[1778854185024,43.06,79115.3,507.4,-0.46622,0.00026,14.18973]
[1778854185173,43.06,79115.3,507.4,-0.46622,0.00026,14.18973]
[1778854185182,43.06,79102.39,507.4,-0.46956,0.00026,14.19702]
[1778854185233,43.06,79102.39,507.4,-0.46956,0.00026,14.19702]
[1778854185666,43.06,79102.39,507.4,-0.46956,0.00026,14.19702]
[1778854185668,43.06,79102.39,507.4,-0.46956,0.00026,14.19702]
[1778854186189,43.05,79094.17,507.4,-0.47168,0.00026,14.20112]
[1778854186725,43.05,79094.17,507.4,-0.47168,0.00026,14.20112]
[1778854188913,43.05,79096.5,507.4,-0.47108,0.00026,14.19999]
[1778854189338,43.04,79094.79,507.4,-0.47152,0.00026,14.20082]
[1778854189428,43.04,79094.79,507.4,-0.47152,0.00026,14.20082]
[1778854189615,43.04,79094.79,507.4,-0.47152,0.00026,14.20082]
[1778854190217,43.04,79094.06,507.4,-0.47171,0.00026,14.20117]
[1778854190531,43.04,79094.06,507.4,-0.47171,0.00026,14.20117]
[1778854191974,43.04,79094.06,507.4,-0.47171,0.00026,14.20117]
[1778854193600,43.04,79093.21,507.4,-0.47193,0.00026,14.20157]
[1778854193706,43.04,79093.21,507.4,-0.47193,0.00026,14.20157]
[1778854194913,43.04,79093.44,507.4,-0.47187,0.00026,14.20147]
[1778854195043,43.04,79093.44,507.4,-0.47187,0.00026,14.20147]
[1778854195120,43.05,79090.26,507.4,-0.47269,0.00026,14.20294]
[1778854195337,43.05,79090.26,507.4,-0.47269,0.00026,14.20294]
[1778854195535,43.05,79090.26,507.4,-0.47269,0.00026,14.20294]
[1778854195885,43.05,79090.26,507.4,-0.47269,0.00026,14.20294]
[1778854197686,43.05,79090.97,507.4,-0.47251,0.00026,14.20262]
[1778854198004,43.05,79090.97,507.4,-0.47251,0.00026,14.20262]
[1778854198067,43.05,79090.97,507.4,-0.47251,0.00026,14.20262]
[1778854198080,43.05,79090.97,507.4,-0.47251,0.00026,14.20262]
[1778854198122,43.05,79090.97,507.4,-0.47251,0.00026,14.20262]
[1778854198278,43.05,79090.97,507.4,-0.47251,0.00026,14.20262]
[1778854198588,43.05,79090.9,507.4,-0.47253,0.00026,14.20265]
[1778854199125,43.05,79086.13,507.4,-0.47376,0.00026,14.20477]
[1778854199747,43.05,79086.13,507.4,-0.47376,0.00026,14.20477]
[1778854200132,43.05,79086.13,507.4,-0.47376,0.00026,14.20477]
[1778854200147,43.05,79086.13,507.4,-0.47376,0.00026,14.20477]
[1778854200164,43.05,79086.13,507.4,-0.47376,0.00026,14.20477]
[1778854200229,43.05,79086.13,507.4,-0.47376,0.00026,14.20477]
[1778854200160,43.05,79074.27,507.4,-0.47684,0.00026,14.20943]
[1778854201003,43.05,79074.27,507.4,-0.47684,0.00026,14.20943]
[1778854201044,43.05,79074.27,507.4,-0.47684,0.00026,14.20943]
[1778854201069,43.05,79078.97,507.4,-0.47562,0.00026,14.20768]
[1778854201271,43.05,79078.97,507.4,-0.47562,0.00026,14.20768]
[1778854201326,43.05,79078.97,507.4,-0.47562,0.00026,14.20768]
[1778854201586,43.05,79078.97,507.4,-0.47562,0.00026,14.20768]
[1778854202202,43.05,79078.97,507.4,-0.47562,0.00026,14.20768]
[1778854202120,43.05,79092.95,507.4,-0.472,0.00026,14.2017]
[1778854202306,43.05,79092.95,507.4,-0.472,0.00026,14.2017]
[1778854202368,43.05,79092.95,507.4,-0.472,0.00026,14.2017]
[1778854203001,43.05,79092.95,507.4,-0.472,0.00026,14.2017]
[1778854203007,43.05,79092.95,507.4,-0.472,0.00026,14.2017]
[1778854203123,43.05,79092.95,507.4,-0.472,0.00026,14.2017]
[1778854203187,43.05,79101.31,507.4,-0.46983,0.00026,14.19756]
[1778854203783,43.05,79101.31,507.4,-0.46983,0.00026,14.19756]
[1778854203828,43.05,79101.31,507.4,-0.46983,0.00026,14.19756]
[1778854204097,43.05,79101.31,507.4,-0.46983,0.00026,14.19756]
[1778854204127,43.05,79101.31,507.4,-0.46983,0.00026,14.19756]
[1778854204240,43.05,79101.31,507.4,-0.46983,0.00026,14.19756]
[1778854204195,43.05,79117.68,507.4,-0.4656,0.00026,14.18825]
[1778854205023,43.05,79117.68,507.4,-0.4656,0.00026,14.18825]
[1778854205202,43.05,79117.68,507.4,-0.4656,0.00026,14.18825]
[1778854205276,43.05,79120.04,507.4,-0.46498,0.00026,14.18677]
[1778854205417,43.05,79120.04,507.4,-0.46498,0.00026,14.18677]
[1778854205784,43.05,79120.04,507.4,-0.46498,0.00026,14.18677]
[1778854205788,43.05,79120.04,507.4,-0.46498,0.00026,14.18677]
[1778854205887,43.05,79120.04,507.4,-0.46498,0.00026,14.18677]
[1778854205944,43.05,79120.04,507.4,-0.46498,0.00026,14.18677]
[1778854205959,43.05,79120.04,507.4,-0.46498,0.00026,14.18677]
[1778854205977,43.05,79120.04,507.4,-0.46498,0.00026,14.18677]
[1778854206009,43.05,79120.04,507.4,-0.46498,0.00026,14.18677]
[1778854206105,43.04,79114.7,507.4,-0.46636,0.00026,14.19005]
[1778854206608,43.04,79114.7,507.4,-0.46636,0.00026,14.19005]
[1778854206647,43.04,79114.7,507.4,-0.46636,0.00026,14.19005]
[1778854206659,43.04,79114.7,507.4,-0.46636,0.00026,14.19005]
[1778854206708,43.04,79114.7,507.4,-0.46636,0.00026,14.19005]
[1778854206709,43.04,79114.7,507.4,-0.46636,0.00026,14.19005]
[1778854206804,43.04,79114.7,507.4,-0.46636,0.00026,14.19005]
[1778854206859,43.04,79114.7,507.4,-0.46636,0.00026,14.19005]
[1778854206985,43.04,79114.7,507.4,-0.46636,0.00026,14.19005]
[1778854207699,43.04,79113.55,507.4,-0.46666,0.00026,14.19074]
[1778854207761,43.04,79123.39,507.4,-0.46411,0.00026,14.18461]
[1778854208817,43.04,79123.39,507.4,-0.46411,0.00026,14.18461]
[1778854209044,43.04,79123.39,507.4,-0.46411,0.00026,14.18461]
[1778854209081,43.04,79123.39,507.4,-0.46411,0.00026,14.18461]
[1778854209148,43.04,79123.39,507.4,-0.46411,0.00026,14.18461]
[1778854209232,43.01,79128.19,507.4,-0.46285,0.00026,14.18134]
[1778854209326,43.01,79128.19,507.4,-0.46285,0.00026,14.18134]
[1778854209353,43.01,79128.19,507.4,-0.46285,0.00026,14.18134]
[1778854209412,43.01,79128.19,507.4,-0.46285,0.00026,14.18134]
[1778854209647,43.01,79128.19,507.4,-0.46285,0.00026,14.18134]
[1778854209654,43.01,79128.19,507.4,-0.46285,0.00026,14.18134]
[1778854209693,43.01,79128.19,507.4,-0.46285,0.00026,14.18134]
[1778854210261,43.01,79128.19,507.4,-0.46285,0.00026,14.18134]
[1778854209748,43.01,79132.04,507.4,-0.46186,0.00026,14.17867]
[1778854210925,43.01,79132.04,507.4,-0.46186,0.00026,14.17867]
[1778854212046,42.98,79133.64,507.4,-0.46142,0.00026,14.17745]
[1778854212146,42.94,79130.17,507.4,-0.46229,0.00026,14.17982]
[1778854213901,42.88,79125.2,507.4,-0.46354,0.00026,14.18307]
[1778854216103,42.88,79124.61,507.4,-0.46369,0.00026,14.18346]
[1778854216340,42.83,79122.92,507.4,-0.4641,0.00026,14.18447]
[1778854216378,42.83,79122.92,507.4,-0.4641,0.00026,14.18447]
[1778854216405,42.83,79122.92,507.4,-0.4641,0.00026,14.18447]
[1778854217019,42.83,79122.92,507.4,-0.4641,0.00026,14.18447]
[1778854217220,42.83,79122.92,507.4,-0.4641,0.00026,14.18447]
[1778854217224,42.83,79130.73,507.4,-0.46207,0.00026,14.17916]
[1778854217290,42.83,79130.73,507.4,-0.46207,0.00026,14.17916]
[1778854217785,42.83,79130.73,507.4,-0.46207,0.00026,14.17916]
[1778854218026,42.83,79130.73,507.4,-0.46207,0.00026,14.17916]
[1778854218280,42.83,79130.73,507.4,-0.46207,0.00026,14.17916]
[1778854218127,42.83,79133.81,507.4,-0.46127,0.00026,14.17696]
[1778854218305,42.83,79133.81,507.4,-0.46127,0.00026,14.17696]
[1778854219147,42.83,79133.81,507.4,-0.46127,0.00026,14.17696]
[1778854219495,42.8,79131.87,507.4,-0.46175,0.00026,14.17827]
[1778854219661,42.8,79131.87,507.4,-0.46175,0.00026,14.17827]
[1778854219711,42.8,79131.87,507.4,-0.46175,0.00026,14.17827]
[1778854219750,42.8,79131.87,507.4,-0.46175,0.00026,14.17827]
[1778854219752,42.8,79131.87,507.4,-0.46175,0.00026,14.17827]
[1778854219758,42.8,79131.87,507.4,-0.46175,0.00026,14.17827]
[1778854219778,42.8,79131.87,507.4,-0.46175,0.00026,14.17827]
[1778854219781,42.8,79131.87,507.4,-0.46175,0.00026,14.17827]
[1778854219884,42.8,79131.87,507.4,-0.46175,0.00026,14.17827]
[1778854220260,42.8,79129.03,507.4,-0.46249,0.00026,14.18027]
[1778854221269,42.8,79129.03,507.4,-0.46249,0.00026,14.18027]
[1778854220918,42.79,79137.93,507.4,-0.46017,0.00026,14.17384]
[1778854221307,42.79,79137.93,507.4,-0.46017,0.00026,14.17384]
[1778854221458,42.79,79137.93,507.4,-0.46017,0.00026,14.17384]
[1778854221858,42.79,79137.93,507.4,-0.46017,0.00026,14.17384]
[1778854222206,42.79,79137.93,507.4,-0.46017,0.00026,14.17384]
[1778854222252,42.79,79139.29,507.4,-0.45982,0.00026,14.17281]
[1778854222882,42.79,79139.29,507.4,-0.45982,0.00026,14.17281]
[1778854222934,42.79,79139.29,507.4,-0.45982,0.00026,14.17281]
[1778854222961,42.79,79139.29,507.4,-0.45982,0.00026,14.17281]
[1778854223021,42.79,79139.29,507.4,-0.45982,0.00026,14.17281]
[1778854223929,42.79,79138.87,507.4,-0.45993,0.00026,14.17313]
[1778854223949,42.79,79138.87,507.4,-0.45993,0.00026,14.17313]
[1778854223972,42.79,79138.87,507.4,-0.45993,0.00026,14.17313]
[1778854223977,42.79,79138.87,507.4,-0.45993,0.00026,14.17313]
[1778854224043,42.8,79141.51,507.4,-0.45924,0.00026,14.17113]
[1778854225164,42.79,79149.08,507.4,-0.45728,0.00026,14.16512]
[1778854226131,42.79,79149.08,507.4,-0.45728,0.00026,14.16512]
[1778854227359,42.79,79145.42,507.4,-0.45823,0.00026,14.16806]
[1778854227495,42.79,79143.88,507.4,-0.45863,0.00026,14.16927]
[1778854228908,42.79,79143.88,507.4,-0.45863,0.00026,14.16927]
[1778854231200,42.79,79142.01,507.4,-0.45911,0.00026,14.17074]
[1778854231211,42.79,79142.01,507.4,-0.45911,0.00026,14.17074]
[1778854231218,42.79,79142.01,507.4,-0.45911,0.00026,14.17074]
[1778854231301,42.79,79142.01,507.4,-0.45911,0.00026,14.17074]
[1778854231508,42.8,79143.01,507.4,-0.45884,0.00026,14.16329]
[1778854231531,42.8,79143.01,507.4,-0.45884,0.00026,14.16329]
[1778854231899,42.8,79143.01,507.4,-0.45884,0.00026,14.16329]
[1778854232277,42.8,79143.01,507.4,-0.45884,0.00026,14.16329]
[1778854231977,42.8,79135.56,507.4,-0.46078,0.00026,14.16893]
[1778854232458,42.8,79135.56,507.4,-0.46078,0.00026,14.16893]
[1778854233122,42.8,79135.56,507.4,-0.46078,0.00026,14.16893]
[1778854233196,42.77,79128.77,507.4,-0.46252,0.00026,14.1737]
[1778854233834,42.77,79128.77,507.4,-0.46252,0.00026,14.1737]
[1778854234187,42.77,79128.77,507.4,-0.46252,0.00026,14.1737]
[1778854234271,42.77,79128.77,507.4,-0.46252,0.00026,14.1737]
[1778854234341,42.76,79128.08,507.4,-0.4627,0.00026,14.17417]
[1778854234388,42.76,79128.08,507.4,-0.4627,0.00026,14.17417]
[1778854234833,42.76,79128.08,507.4,-0.4627,0.00026,14.17417]
[1778854234857,42.76,79128.08,507.4,-0.4627,0.00026,14.17417]
[1778854234867,42.76,79128.08,507.4,-0.4627,0.00026,14.17417]
[1778854234875,42.76,79128.08,507.4,-0.4627,0.00026,14.17417]
[1778854234884,42.76,79128.08,507.4,-0.4627,0.00026,14.17417]
[1778854234947,42.76,79135.19,507.4,-0.46085,0.00026,14.16911]
[1778854236093,42.76,79135.19,507.4,-0.46085,0.00026,14.16911]
[1778854236112,42.76,79135.19,507.4,-0.46085,0.00026,14.16911]
[1778854236240,42.76,79135.19,507.4,-0.46085,0.00026,14.16911]
[1778854236195,42.76,79141.93,507.4,-0.45909,0.00026,14.16402]
[1778854236408,42.76,79141.93,507.4,-0.45909,0.00026,14.16402]
[1778854236427,42.76,79141.93,507.4,-0.45909,0.00026,14.16402]
[1778854236560,42.76,79141.93,507.4,-0.45909,0.00026,14.16402]
[1778854237251,42.76,79141.93,507.4,-0.45909,0.00026,14.16402]
[1778854237266,42.76,79141.93,507.4,-0.45909,0.00026,14.16402]
[1778854237297,42.76,79141.93,507.4,-0.45909,0.00026,14.16402]
[1778854237313,42.76,79138.2,507.4,-0.46006,0.00026,14.16688]
[1778854237390,42.76,79138.2,507.4,-0.46006,0.00026,14.16688]
[1778854237505,42.76,79138.2,507.4,-0.46006,0.00026,14.16688]
[1778854237629,42.76,79138.2,507.4,-0.46006,0.00026,14.16688]
[1778854237675,42.73,79125.77,507.4,-0.46328,0.00026,14.17568]
[1778854239126,42.73,79125.77,507.4,-0.46328,0.00026,14.17568]
[1778854239145,42.71,79118.47,507.4,-0.46516,0.00026,14.18042]
[1778854239833,42.71,79118.47,507.4,-0.46516,0.00026,14.18042]
[1778854242114,42.7,79118.44,507.4,-0.46517,0.00026,14.18043]
[1778854242240,42.7,79118.44,507.4,-0.46517,0.00026,14.18043]
[1778854242368,42.7,79118.48,507.4,-0.46516,0.00026,14.1804]
[1778854242381,42.7,79118.48,507.4,-0.46516,0.00026,14.1804]
[1778854242409,42.7,79118.48,507.4,-0.46516,0.00026,14.1804]
[1778854242493,42.7,79118.48,507.4,-0.46516,0.00026,14.1804]
[1778854242513,42.7,79118.48,507.4,-0.46516,0.00026,14.1804]
[1778854243185,42.7,79118.48,507.4,-0.46516,0.00026,14.1804]
[1778854243282,42.68,79115.01,507.4,-0.46605,0.00026,14.18253]
[1778854243607,42.68,79111.43,507.4,-0.46698,0.00026,14.18469]
[1778854244614,42.67,79108.22,507.4,-0.46782,0.00026,14.18654]
[1778854246259,42.67,79108.22,507.4,-0.46782,0.00026,14.18654]
[1778854246628,42.65,79114.31,507.4,-0.46621,0.00026,14.1829]
[1778854247947,42.65,79114.31,507.4,-0.46621,0.00026,14.1829]
[1778854249067,42.65,79115.49,507.4,-0.4659,0.00026,14.18217]
[1778854252162,42.64,79116.23,507.4,-0.46571,0.00026,14.1817]
[1778854252378,42.64,79118.19,507.4,-0.46519,0.00026,14.18047]
[1778854252507,42.64,79118.19,507.4,-0.46519,0.00026,14.18047]
[1778854253993,42.64,79119.21,507.4,-0.46493,0.00026,14.17981]
[1778854254727,42.64,79119.86,507.4,-0.46476,0.00026,14.17939]
[1778854254915,42.64,79119.86,507.4,-0.46476,0.00026,14.17939]
[1778854255012,42.64,79119.86,507.4,-0.46476,0.00026,14.17939]
[1778854255330,42.64,79119.86,507.4,-0.46476,0.00026,14.17939]
[1778854258657,42.63,79114.58,507.4,-0.46613,0.00026,14.1827]
[1778854258710,42.63,79114.58,507.4,-0.46613,0.00026,14.1827]
[1778854259373,42.63,79113.7,507.4,-0.46636,0.00026,14.18324]
[1778854259719,42.63,79107.3,507.4,-0.46803,0.00026,14.187]
[1778854261197,42.63,79107.3,507.4,-0.46803,0.00026,14.187]
[1778854261201,42.63,79107.3,507.4,-0.46803,0.00026,14.187]
[1778854261213,42.63,79107.3,507.4,-0.46803,0.00026,14.187]
[1778854261218,42.63,79107.3,507.4,-0.46803,0.00026,14.187]
[1778854261276,42.63,79103.04,507.4,-0.46915,0.00026,14.18937]
[1778854261466,42.63,79103.04,507.4,-0.46915,0.00026,14.18937]
[1778854261754,42.63,79103.04,507.4,-0.46915,0.00026,14.18937]
[1778854261757,42.63,79103.04,507.4,-0.46915,0.00026,14.18937]
[1778854262189,42.63,79103.04,507.4,-0.46915,0.00026,14.18937]
[1778854262241,42.63,79103.04,507.4,-0.46915,0.00026,14.18937]
[1778854262276,42.63,79103.04,507.4,-0.46915,0.00026,14.18937]
[1778854262282,42.63,79103.04,507.4,-0.46915,0.00026,14.18937]
[1778854262281,42.63,79097.26,507.4,-0.47066,0.00026,14.1924]
[1778854262715,42.63,79097.26,507.4,-0.47066,0.00026,14.1924]
[1778854262919,42.63,79097.26,507.4,-0.47066,0.00026,14.1924]
[1778854263257,42.63,79097.26,507.4,-0.47066,0.00026,14.1924]
[1778854263297,42.62,79089.25,507.4,-0.47275,0.00026,14.19627]
[1778854263653,42.62,79089.25,507.4,-0.47275,0.00026,14.19627]
[1778854264257,42.62,79089.25,507.4,-0.47275,0.00026,14.19627]
[1778854264262,42.62,79089.25,507.4,-0.47275,0.00026,14.19627]
[1778854264358,42.62,79093.89,507.4,-0.47154,0.00026,14.19408]
[1778854264813,42.62,79093.89,507.4,-0.47154,0.00026,14.19408]
[1778854264848,42.62,79093.89,507.4,-0.47154,0.00026,14.19408]
[1778854264937,42.62,79093.89,507.4,-0.47154,0.00026,14.19408]
[1778854265090,42.62,79090.55,507.4,-0.47241,0.00026,14.19567]
[1778854265966,42.62,79080.49,507.4,-0.47505,0.00026,14.20005]
[1778854266769,42.62,79073.65,507.4,-0.47684,0.00026,14.20268]
[1778854267378,42.62,79073.65,507.4,-0.47684,0.00026,14.20268]
[1778854267455,42.62,79073.65,507.4,-0.47684,0.00026,14.20268]
[1778854267781,42.62,79073.65,507.4,-0.47684,0.00026,14.20268]
[1778854267803,42.62,79073.65,507.4,-0.47684,0.00026,14.20268]
[1778854267815,42.62,79073.65,507.4,-0.47684,0.00026,14.20268]
[1778854267917,42.62,79073.65,507.4,-0.47684,0.00026,14.20268]
[1778854268048,42.62,79073.65,507.4,-0.47684,0.00026,14.20268]
[1778854268265,42.62,79073.65,507.4,-0.47684,0.00026,14.20268]
[1778854268272,42.62,79073.65,507.4,-0.47684,0.00026,14.20268]
[1778854268364,42.62,79069.3,507.4,-0.47798,0.00026,14.2042]
[1778854268684,42.62,79069.3,507.4,-0.47798,0.00026,14.2042]
[1778854268883,42.59,79060.33,507.4,-0.48032,0.00026,14.20696]
[1778854269919,42.59,79060.33,507.4,-0.48032,0.00026,14.20696]
[1778854270336,42.59,79057.66,507.4,-0.48102,0.00026,14.20769]
[1778854270658,42.59,79057.66,507.4,-0.48102,0.00026,14.20769]
[1778854270662,42.59,79057.66,507.4,-0.48102,0.00026,14.20769]
[1778854270675,42.59,79057.66,507.4,-0.48102,0.00026,14.20769]
[1778854270788,42.59,79057.66,507.4,-0.48102,0.00026,14.20769]
[1778854270813,42.59,79057.66,507.4,-0.48102,0.00026,14.20769]
[1778854270906,42.59,79057.66,507.4,-0.48102,0.00026,14.20769]
[1778854271682,42.58,79060.06,507.4,-0.48039,0.00026,14.20703]
[1778854271808,42.58,79067.51,507.4,-0.47843,0.00026,14.20477]
[1778854273239,42.58,79067.51,507.4,-0.47843,0.00026,14.20477]
[1778854273259,42.58,79067.51,507.4,-0.47843,0.00026,14.20477]
[1778854273719,42.58,79070.16,507.4,-0.47774,0.00026,14.20388]
[1778854273822,42.58,79075.93,507.4,-0.47623,0.00026,14.2018]
[1778854274449,42.58,79075.93,507.4,-0.47623,0.00026,14.2018]
[1778854275197,42.58,79075.93,507.4,-0.47623,0.00026,14.2018]
[1778854275246,42.58,79075.93,507.4,-0.47623,0.00026,14.2018]
[1778854275399,42.58,79075.65,507.4,-0.4763,0.00026,14.20191]
[1778854275550,42.58,79075.65,507.4,-0.4763,0.00026,14.20191]
[1778854276353,42.58,79067.55,507.4,-0.47842,0.00026,14.20475]
[1778854276852,42.57,79071.0,507.4,-0.47752,0.00026,14.20359]
[1778854277403,42.57,79071.0,507.4,-0.47752,0.00026,14.20359]
[1778854277426,42.57,79071.0,507.4,-0.47752,0.00026,14.20359]
[1778854277429,42.57,79071.0,507.4,-0.47752,0.00026,14.20359]
[1778854278307,42.57,79071.0,507.4,-0.47752,0.00026,14.20359]
[1778854278311,42.57,79071.0,507.4,-0.47752,0.00026,14.20359]
[1778854277859,42.57,79066.12,507.4,-0.4788,0.00026,14.20521]
[1778854278684,42.57,79066.12,507.4,-0.4788,0.00026,14.20521]
[1778854278705,42.57,79066.12,507.4,-0.4788,0.00026,14.20521]
[1778854278938,42.57,79066.12,507.4,-0.4788,0.00026,14.20521]
[1778854279325,42.57,79066.12,507.4,-0.4788,0.00026,14.20521]
[1778854279038,42.57,79059.51,507.4,-0.48053,0.00026,14.20718]
[1778854279647,42.57,79059.51,507.4,-0.48053,0.00026,14.20718]
[1778854279761,42.57,79059.51,507.4,-0.48053,0.00026,14.20718]
[1778854279765,42.57,79059.51,507.4,-0.48053,0.00026,14.20718]
[1778854279838,42.57,79059.51,507.4,-0.48053,0.00026,14.20718]
[1778854280050,42.57,79059.51,507.4,-0.48053,0.00026,14.20718]
[1778854280322,42.57,79050.17,507.4,-0.48298,0.00026,14.2095]
[1778854280417,42.57,79050.17,507.4,-0.48298,0.00026,14.2095]
[1778854280452,42.57,79050.17,507.4,-0.48298,0.00026,14.2095]
[1778854280572,42.57,79050.17,507.4,-0.48298,0.00026,14.2095]
[1778854280589,42.57,79050.17,507.4,-0.48298,0.00026,14.2095]
[1778854280660,42.57,79050.17,507.4,-0.48298,0.00026,14.2095]
[1778854280734,42.57,79050.17,507.4,-0.48298,0.00026,14.2095]
[1778854280767,42.57,79050.17,507.4,-0.48298,0.00026,14.2095]
[1778854280869,42.57,79050.17,507.4,-0.48298,0.00026,14.2095]
[1778854281301,42.57,79050.17,507.4,-0.48298,0.00026,14.2095]
[1778854281306,42.57,79050.17,507.4,-0.48298,0.00026,14.2095]
[1778854281336,42.57,79050.17,507.4,-0.48298,0.00026,14.2095]
[1778854281361,42.57,79050.17,507.4,-0.48298,0.00026,14.2095]
[1778854281368,42.57,79050.17,507.4,-0.48298,0.00026,14.2095]
[1778854281372,42.57,79035.68,507.4,-0.48679,0.00026,14.21203]
[1778854281413,42.57,79035.68,507.4,-0.48679,0.00026,14.21203]
[1778854281468,42.57,79035.68,507.4,-0.48679,0.00026,14.21203]
[1778854281573,42.57,79035.68,507.4,-0.48679,0.00026,14.21203]
[1778854281596,42.57,79035.68,507.4,-0.48679,0.00026,14.21203]
[1778854281727,42.57,79035.68,507.4,-0.48679,0.00026,14.21203]
[1778854281865,42.57,79035.68,507.4,-0.48679,0.00026,14.21203]
[1778854281872,42.57,79035.68,507.4,-0.48679,0.00026,14.21203]
[1778854281885,42.57,79035.68,507.4,-0.48679,0.00026,14.21203]
[1778854282074,42.57,79035.68,507.4,-0.48679,0.00026,14.21203]
[1778854282110,42.57,79035.68,507.4,-0.48679,0.00026,14.21203]
[1778854282188,42.57,79035.68,507.4,-0.48679,0.00026,14.21203]
[1778854282233,42.57,79035.68,507.4,-0.48679,0.00026,14.21203]
[1778854282347,42.57,79028.01,507.4,-0.48881,0.00026,14.21285]
[1778854282548,42.57,79028.01,507.4,-0.48881,0.00026,14.21285]
[1778854282644,42.57,79028.01,507.4,-0.48881,0.00026,14.21285]
[1778854282822,42.57,79028.01,507.4,-0.48881,0.00026,14.21285]
[1778854283004,42.57,79028.01,507.4,-0.48881,0.00026,14.21285]
[1778854283420,42.57,79027.23,507.4,-0.48901,0.00026,14.21292]
[1778854283682,42.57,79027.23,507.4,-0.48901,0.00026,14.21292]
[1778854283685,42.57,79027.23,507.4,-0.48901,0.00026,14.21292]
[1778854283908,42.57,79035.17,507.4,-0.48692,0.00026,14.2121]
[1778854285386,42.57,79035.17,507.4,-0.48692,0.00026,14.2121]
[1778854284915,42.56,79039.59,507.4,-0.48576,0.00026,14.21148]
[1778854285917,42.56,79039.59,507.4,-0.48576,0.00026,14.21148]
[1778854286559,42.56,79040.16,507.4,-0.48561,0.00026,14.21139]
[1778854286936,42.56,79040.16,507.4,-0.48561,0.00026,14.21139]
[1778854287134,42.56,79040.16,507.4,-0.48561,0.00026,14.21139]
[1778854287300,42.56,79040.16,507.4,-0.48561,0.00026,14.21139]
[1778854287190,42.56,79036.23,507.4,-0.48664,0.00026,14.21196]
[1778854287585,42.56,79036.23,507.4,-0.48664,0.00026,14.21196]
[1778854287939,42.55,79042.98,507.4,-0.48487,0.00026,14.21091]
[1778854288943,42.55,79042.98,507.4,-0.48487,0.00026,14.21091]
[1778854290849,42.55,79043.76,507.4,-0.48466,0.00026,14.21077]
[1778854290859,42.55,79043.76,507.4,-0.48466,0.00026,14.21077]
[1778854290933,42.55,79043.76,507.4,-0.48466,0.00026,14.21077]
[1778854291207,42.55,79043.76,507.4,-0.48466,0.00026,14.21077]
[1778854291252,42.54,79046.99,507.4,-0.48381,0.00026,14.2035]
[1778854292073,42.54,79046.99,507.4,-0.48381,0.00026,14.2035]
[1778854294115,42.54,79048.65,507.4,-0.48337,0.00026,14.20316]
[1778854294743,42.54,79048.38,507.4,-0.48344,0.00026,14.20322]
[1778854295367,42.54,79051.88,507.4,-0.48252,0.00026,14.20245]
[1778854295428,42.54,79051.88,507.4,-0.48252,0.00026,14.20245]
[1778854295484,42.54,79051.88,507.4,-0.48252,0.00026,14.20245]
[1778854295604,42.54,79051.88,507.4,-0.48252,0.00026,14.20245]
[1778854296172,42.54,79051.88,507.4,-0.48252,0.00026,14.20245]
[1778854296179,42.54,79051.88,507.4,-0.48252,0.00026,14.20245]
[1778854296348,42.54,79046.52,507.4,-0.48393,0.00026,14.2036]
[1778854296659,42.54,79046.52,507.4,-0.48393,0.00026,14.2036]
[1778854297004,42.54,79039.22,507.4,-0.48585,0.00026,14.20488]
[1778854298092,42.54,79039.22,507.4,-0.48585,0.00026,14.20488]
[1778854299222,42.54,79040.08,507.4,-0.48563,0.00026,14.20474]
[1778854300378,42.53,79043.74,507.4,-0.48466,0.00026,14.20412]
[1778854300490,42.53,79043.74,507.4,-0.48466,0.00026,14.20412]
[1778854300514,42.53,79043.74,507.4,-0.48466,0.00026,14.20412]
[1778854300528,42.53,79043.74,507.4,-0.48466,0.00026,14.20412]
[1778854301032,42.53,79049.29,507.4,-0.4832,0.00026,14.20302]
[1778854301436,42.53,79049.29,507.4,-0.4832,0.00026,14.20302]
[1778854301454,42.53,79049.29,507.4,-0.4832,0.00026,14.20302]
[1778854301480,42.53,79049.29,507.4,-0.4832,0.00026,14.20302]
[1778854301648,42.53,79049.29,507.4,-0.4832,0.00026,14.20302]
[1778854302037,42.53,79049.29,507.4,-0.4832,0.00026,14.20302]
[1778854302347,42.53,79049.29,507.4,-0.4832,0.00026,14.20302]
[1778854302394,42.53,79054.93,507.4,-0.48172,0.00026,14.20171]
[1778854302805,42.53,79054.93,507.4,-0.48172,0.00026,14.20171]
[1778854302876,42.53,79054.93,507.4,-0.48172,0.00026,14.20171]
[1778854303046,42.53,79058.98,507.4,-0.48065,0.00026,14.20065]
[1778854304049,42.53,79058.98,507.4,-0.48065,0.00026,14.20065]
[1778854304389,42.53,79058.98,507.4,-0.48065,0.00026,14.20065]
[1778854304409,42.53,79062.25,507.4,-0.47979,0.00026,14.19972]
[1778854304428,42.53,79062.25,507.4,-0.47979,0.00026,14.19972]
[1778854304437,42.53,79062.25,507.4,-0.47979,0.00026,14.19972]
[1778854305251,42.53,79062.25,507.4,-0.47979,0.00026,14.19972]
[1778854305353,42.53,79066.37,507.4,-0.47871,0.00026,14.19845]
[1778854306171,42.53,79066.37,507.4,-0.47871,0.00026,14.19845]
[1778854306176,42.53,79066.37,507.4,-0.47871,0.00026,14.19845]
[1778854306341,42.53,79066.37,507.4,-0.47871,0.00026,14.19845]
[1778854306412,42.53,79072.66,507.4,-0.47706,0.00026,14.19631]
[1778854307238,42.53,79072.66,507.4,-0.47706,0.00026,14.19631]
[1778854307280,42.53,79076.55,507.4,-0.47604,0.00026,14.19487]
[1778854307953,42.53,79076.55,507.4,-0.47604,0.00026,14.19487]
[1778854308093,42.53,79076.55,507.4,-0.47604,0.00026,14.19487]
[1778854308159,42.53,79076.41,507.4,-0.47607,0.00026,14.19492]
[1778854308424,42.53,79076.41,507.4,-0.47607,0.00026,14.19492]
[1778854309090,42.53,79071.96,507.4,-0.47724,0.00026,14.19656]
[1778854314305,42.53,79073.02,507.4,-0.47696,0.00026,14.19618]
[1778854315132,42.53,79077.88,507.4,-0.47569,0.00026,14.19435]
[1778854315733,42.53,79077.88,507.4,-0.47569,0.00026,14.19435]
[1778854317051,42.53,79080.63,507.4,-0.47497,0.00026,14.19325]
[1778854317064,42.53,79080.63,507.4,-0.47497,0.00026,14.19325]
[1778854317120,42.53,79080.63,507.4,-0.47497,0.00026,14.19325]
[1778854317223,42.53,79080.63,507.4,-0.47497,0.00026,14.19325]
[1778854317356,42.53,79080.63,507.4,-0.47497,0.00026,14.19325]
[1778854317366,42.53,79085.85,507.4,-0.4736,0.00026,14.19104]
[1778854317469,42.53,79085.85,507.4,-0.4736,0.00026,14.19104]
[1778854317764,42.53,79085.85,507.4,-0.4736,0.00026,14.19104]
[1778854317867,42.53,79085.85,507.4,-0.4736,0.00026,14.19104]
[1778854318223,42.53,79085.85,507.4,-0.4736,0.00026,14.19104]
[1778854318264,42.53,79085.85,507.4,-0.4736,0.00026,14.19104]
[1778854318306,42.53,79085.85,507.4,-0.4736,0.00026,14.19104]
[1778854318367,42.53,79085.85,507.4,-0.4736,0.00026,14.19104]
[1778854318402,42.53,79097.92,507.4,-0.47043,0.00026,14.18527]
[1778854319323,42.53,79097.92,507.4,-0.47043,0.00026,14.18527]
[1778854320238,42.53,79096.96,507.4,-0.47068,0.00026,14.18576]
[1778854320279,42.53,79096.96,507.4,-0.47068,0.00026,14.18576]
[1778854320329,42.53,79096.96,507.4,-0.47068,0.00026,14.18576]
[1778854320419,42.53,79096.96,507.4,-0.47068,0.00026,14.18576]
[1778854320616,42.53,79095.12,507.4,-0.47116,0.00026,14.18669]
[1778854320956,42.53,79095.12,507.4,-0.47116,0.00026,14.18669]
[1778854321083,42.53,79095.12,507.4,-0.47116,0.00026,14.18669]
[1778854321382,42.53,79095.12,507.4,-0.47116,0.00026,14.18669]
[1778854323001,42.53,79095.36,507.4,-0.4711,0.00026,14.18657]
[1778854323035,42.53,79095.36,507.4,-0.4711,0.00026,14.18657]
[1778854323256,42.53,79087.94,507.4,-0.47305,0.00026,14.1901]
[1778854323943,42.53,79087.94,507.4,-0.47305,0.00026,14.1901]
[1778854324810,42.53,79086.64,507.4,-0.47339,0.00026,14.19068]
[1778854324986,42.53,79086.64,507.4,-0.47339,0.00026,14.19068]
[1778854325334,42.53,79086.64,507.4,-0.47339,0.00026,14.19068]
[1778854325435,42.53,79083.41,507.4,-0.47423,0.00026,14.19209]
[1778854327222,42.53,79077.7,507.4,-0.47573,0.00026,14.19442]
[1778854327510,42.53,79077.7,507.4,-0.47573,0.00026,14.19442]
[1778854328229,42.52,79084.37,507.4,-0.47398,0.00026,14.19167]
[1778854330243,42.52,79087.67,507.4,-0.47311,0.00026,14.19021]
[1778854335439,42.52,79089.4,507.4,-0.47266,0.00026,14.18942]
[1778854335645,42.52,79087.7,507.4,-0.4731,0.00026,14.19019]
[1778854336285,42.51,79077.74,507.4,-0.47572,0.00026,14.19439]
[1778854336843,42.51,79077.74,507.4,-0.47572,0.00026,14.19439]
[1778854336854,42.51,79077.74,507.4,-0.47572,0.00026,14.19439]
[1778854336925,42.51,79077.74,507.4,-0.47572,0.00026,14.19439]
[1778854337056,42.51,79077.74,507.4,-0.47572,0.00026,14.19439]
[1778854337075,42.51,79077.74,507.4,-0.47572,0.00026,14.19439]
[1778854337095,42.51,79077.74,507.4,-0.47572,0.00026,14.19439]
[1778854337196,42.51,79077.74,507.4,-0.47572,0.00026,14.19439]
[1778854337292,42.51,79064.23,507.4,-0.47927,0.00026,14.19911]
[1778854337932,42.51,79064.23,507.4,-0.47927,0.00026,14.19911]
[1778854337944,42.51,79064.23,507.4,-0.47927,0.00026,14.19911]
[1778854338090,42.51,79064.23,507.4,-0.47927,0.00026,14.19911]
[1778854338299,42.51,79058.82,507.4,-0.48069,0.00026,14.20068]
[1778854338535,42.51,79058.82,507.4,-0.48069,0.00026,14.20068]
[1778854339173,42.51,79058.82,507.4,-0.48069,0.00026,14.20068]
[1778854339209,42.51,79058.82,507.4,-0.48069,0.00026,14.20068]
[1778854339222,42.51,79058.82,507.4,-0.48069,0.00026,14.20068]
[1778854339226,42.51,79058.82,507.4,-0.48069,0.00026,14.20068]
[1778854339240,42.51,79058.82,507.4,-0.48069,0.00026,14.20068]
[1778854339306,42.51,79063.08,507.4,-0.47957,0.00026,14.19946]
[1778854340539,42.51,79062.54,507.4,-0.47971,0.00026,14.19962]
[1778854340657,42.51,79062.54,507.4,-0.47971,0.00026,14.19962]
[1778854341001,42.51,79062.54,507.4,-0.47971,0.00026,14.19962]
[1778854342214,42.51,79064.06,507.4,-0.47931,0.00026,14.19916]
[1778854342340,42.51,79064.06,507.4,-0.47931,0.00026,14.19916]
[1778854342531,42.51,79066.73,507.4,-0.47861,0.00026,14.19832]
[1778854342632,42.51,79066.73,507.4,-0.47861,0.00026,14.19832]
[1778854342673,42.51,79066.73,507.4,-0.47861,0.00026,14.19832]
[1778854343339,42.51,79078.02,507.4,-0.47564,0.00026,14.19428]
[1778854344347,42.51,79086.01,507.4,-0.47354,0.00026,14.19094]
[1778854345350,42.51,79086.01,507.4,-0.47354,0.00026,14.19094]
[1778854345365,42.51,79086.01,507.4,-0.47354,0.00026,14.19094]
[1778854345615,42.51,79088.77,507.4,-0.47282,0.00026,14.18969]
[1778854345719,42.51,79088.77,507.4,-0.47282,0.00026,14.18969]
[1778854345790,42.51,79088.77,507.4,-0.47282,0.00026,14.18969]
[1778854346338,42.51,79088.77,507.4,-0.47282,0.00026,14.18969]
[1778854346360,42.5,79097.18,507.4,-0.47061,0.00026,14.18561]
[1778854346556,42.5,79097.18,507.4,-0.47061,0.00026,14.18561]
[1778854346610,42.5,79097.18,507.4,-0.47061,0.00026,14.18561]
[1778854346694,42.5,79097.18,507.4,-0.47061,0.00026,14.18561]
[1778854346766,42.5,79097.18,507.4,-0.47061,0.00026,14.18561]
[1778854346870,42.5,79097.18,507.4,-0.47061,0.00026,14.18561]
[1778854346900,42.5,79097.18,507.4,-0.47061,0.00026,14.18561]
[1778854346954,42.5,79097.18,507.4,-0.47061,0.00026,14.18561]
[1778854346978,42.5,79097.18,507.4,-0.47061,0.00026,14.18561]
[1778854347281,42.5,79097.18,507.4,-0.47061,0.00026,14.18561]
[1778854347367,42.5,79106.03,507.4,-0.46828,0.00026,14.18085]
[1778854347788,42.5,79106.03,507.4,-0.46828,0.00026,14.18085]
[1778854348374,42.5,79110.28,507.4,-0.46717,0.00026,14.17839]
[1778854350871,42.5,79112.23,507.4,-0.46666,0.00026,14.17722]
[1778854352006,42.5,79112.36,507.4,-0.46661,0.00026,14.17047]
[1778854352116,42.5,79112.36,507.4,-0.46661,0.00026,14.17047]
[1778854353007,42.5,79112.67,507.4,-0.46653,0.00026,14.17028]
[1778854353238,42.5,79112.67,507.4,-0.46653,0.00026,14.17028]
[1778854355541,42.5,79113.82,507.4,-0.46622,0.00026,14.16957]
[1778854355942,42.5,79113.82,507.4,-0.46622,0.00026,14.16957]
[1778854355969,42.5,79113.82,507.4,-0.46622,0.00026,14.16957]
[1778854355972,42.5,79113.82,507.4,-0.46622,0.00026,14.16957]
[1778854355979,42.5,79113.82,507.4,-0.46622,0.00026,14.16957]
[1778854356089,42.5,79113.82,507.4,-0.46622,0.00026,14.16957]
[1778854356101,42.5,79113.82,507.4,-0.46622,0.00026,14.16957]
[1778854356132,42.5,79113.82,507.4,-0.46622,0.00026,14.16957]
[1778854356296,42.5,79113.82,507.4,-0.46622,0.00026,14.16957]
[1778854356302,42.5,79113.82,507.4,-0.46622,0.00026,14.16957]
[1778854356430,42.5,79126.86,507.4,-0.4628,0.00026,14.16104]
[1778854356510,42.5,79126.86,507.4,-0.4628,0.00026,14.16104]
[1778854356526,42.5,79126.86,507.4,-0.4628,0.00026,14.16104]
[1778854356539,42.5,79126.86,507.4,-0.4628,0.00026,14.16104]
[1778854356712,42.5,79126.86,507.4,-0.4628,0.00026,14.16104]
[1778854357260,42.5,79126.86,507.4,-0.4628,0.00026,14.16104]
[1778854357475,42.5,79126.86,507.4,-0.4628,0.00026,14.16104]
[1778854357437,42.5,79139.62,507.4,-0.45946,0.00026,14.1517]
[1778854358075,42.5,79139.62,507.4,-0.45946,0.00026,14.1517]
[1778854358354,42.5,79139.62,507.4,-0.45946,0.00026,14.1517]
[1778854358459,42.5,79139.62,507.4,-0.45946,0.00026,14.1517]
[1778854358448,42.5,79144.66,507.4,-0.45814,0.00026,14.14772]
[1778854358589,42.5,79144.66,507.4,-0.45814,0.00026,14.14772]
[1778854360462,42.49,79150.87,507.4,-0.45651,0.00026,14.14262]
[1778854361917,42.49,79152.3,507.4,-0.45614,0.00026,14.14141]
[1778854362203,42.49,79152.3,507.4,-0.45614,0.00026,14.14141]
[1778854362476,42.49,79159.48,507.4,-0.45426,0.00026,14.13515]
[1778854363483,42.49,79162.75,507.4,-0.4534,0.00026,14.1322]
[1778854364142,42.49,79162.75,507.4,-0.4534,0.00026,14.1322]
[1778854364242,42.49,79162.75,507.4,-0.4534,0.00026,14.1322]
[1778854364256,42.49,79162.75,507.4,-0.4534,0.00026,14.1322]
[1778854364296,42.49,79162.75,507.4,-0.4534,0.00026,14.1322]
[1778854364413,42.49,79162.75,507.4,-0.4534,0.00026,14.1322]
[1778854364459,42.49,79162.75,507.4,-0.4534,0.00026,14.1322]
[1778854364620,42.49,79162.75,507.4,-0.4534,0.00026,14.1322]
[1778854364701,42.49,79162.75,507.4,-0.4534,0.00026,14.1322]
[1778854364724,42.49,79162.75,507.4,-0.4534,0.00026,14.1322]
[1778854364810,42.49,79162.75,507.4,-0.4534,0.00026,14.1322]
[1778854364978,42.49,79162.75,507.4,-0.4534,0.00026,14.1322]
[1778854365257,42.49,79162.75,507.4,-0.4534,0.00026,14.1322]
[1778854365418,42.49,79162.75,507.4,-0.4534,0.00026,14.1322]
[1778854365432,42.49,79167.54,507.4,-0.45215,0.00026,14.12775]
[1778854365794,42.49,79167.54,507.4,-0.45215,0.00026,14.12775]
[1778854365937,42.49,79167.54,507.4,-0.45215,0.00026,14.12775]
[1778854366019,42.49,79167.54,507.4,-0.45215,0.00026,14.12775]
[1778854366315,42.49,79167.54,507.4,-0.45215,0.00026,14.12775]
[1778854366390,42.49,79184.72,507.4,-0.44767,0.00026,14.11066]
[1778854366831,42.49,79184.72,507.4,-0.44767,0.00026,14.11066]
[1778854367188,42.49,79184.72,507.4,-0.44767,0.00026,14.11066]
[1778854367221,42.49,79184.72,507.4,-0.44767,0.00026,14.11066]
[1778854367345,42.49,79184.72,507.4,-0.44767,0.00026,14.11066]
[1778854367386,42.49,79186.85,507.4,-0.44711,0.00026,14.10842]
[1778854367738,42.49,79186.85,507.4,-0.44711,0.00026,14.10842]
[1778854367779,42.49,79186.85,507.4,-0.44711,0.00026,14.10842]
[1778854368943,42.49,79187.34,507.4,-0.44698,0.00026,14.10789]
[1778854369269,42.49,79187.34,507.4,-0.44698,0.00026,14.10789]
[1778854369684,42.49,79187.71,507.4,-0.44688,0.00026,14.10749]
[1778854370036,42.49,79187.71,507.4,-0.44688,0.00026,14.10749]
[1778854372309,42.49,79188.5,507.4,-0.44667,0.00026,14.10664]
[1778854372491,42.49,79194.66,507.4,-0.44507,0.00026,14.09993]
[1778854374458,42.49,79193.75,507.4,-0.4453,0.00026,14.10093]
[1778854373560,42.48,79189.82,507.4,-0.44633,0.00026,14.10521]
[1778854374802,42.48,79189.82,507.4,-0.44633,0.00026,14.10521]
[1778854375468,42.48,79189.82,507.4,-0.44633,0.00026,14.10521]
[1778854376549,42.48,79194.58,507.4,-0.44508,0.00026,14.1]
[1778854376553,42.48,79194.58,507.4,-0.44508,0.00026,14.1]
[1778854376578,42.48,79194.58,507.4,-0.44508,0.00026,14.1]
[1778854376623,42.48,79194.58,507.4,-0.44508,0.00026,14.1]
[1778854376708,42.48,79194.58,507.4,-0.44508,0.00026,14.1]
[1778854376718,42.48,79194.58,507.4,-0.44508,0.00026,14.1]
[1778854376749,42.48,79194.58,507.4,-0.44508,0.00026,14.1]
[1778854376767,42.48,79194.58,507.4,-0.44508,0.00026,14.1]
[1778854376774,42.48,79194.58,507.4,-0.44508,0.00026,14.1]
[1778854377609,42.48,79193.54,507.4,-0.44535,0.00026,14.10113]
[1778854377743,42.48,79193.54,507.4,-0.44535,0.00026,14.10113]
[1778854377807,42.48,79193.54,507.4,-0.44535,0.00026,14.10113]
[1778854377971,42.48,79193.54,507.4,-0.44535,0.00026,14.10113]
[1778854379619,42.48,79195.72,507.4,-0.44478,0.00026,14.09871]
[1778854379685,42.48,79195.72,507.4,-0.44478,0.00026,14.09871]
[1778854379698,42.48,79195.72,507.4,-0.44478,0.00026,14.09871]
[1778854379711,42.48,79195.72,507.4,-0.44478,0.00026,14.09871]
[1778854379758,42.48,79195.72,507.4,-0.44478,0.00026,14.09871]
[1778854379833,42.48,79195.72,507.4,-0.44478,0.00026,14.09871]
[1778854379876,42.48,79195.72,507.4,-0.44478,0.00026,14.09871]
[1778854380167,42.48,79195.72,507.4,-0.44478,0.00026,14.09871]
[1778854380176,42.48,79195.72,507.4,-0.44478,0.00026,14.09871]
[1778854380256,42.48,79195.72,507.4,-0.44478,0.00026,14.09871]
[1778854380271,42.48,79195.72,507.4,-0.44478,0.00026,14.09871]
[1778854380291,42.48,79195.72,507.4,-0.44478,0.00026,14.09871]
[1778854380295,42.48,79195.72,507.4,-0.44478,0.00026,14.09871]
[1778854380454,42.48,79194.9,507.4,-0.44499,0.00026,14.09961]
[1778854380704,42.48,79194.9,507.4,-0.44499,0.00026,14.09961]
[1778854380999,42.48,79194.9,507.4,-0.44499,0.00026,14.09961]
[1778854381083,42.48,79194.9,507.4,-0.44499,0.00026,14.09961]
[1778854381209,42.48,79194.9,507.4,-0.44499,0.00026,14.09961]
[1778854381262,42.48,79194.9,507.4,-0.44499,0.00026,14.09961]
[1778854381414,42.48,79194.9,507.4,-0.44499,0.00026,14.09961]
[1778854381423,42.47,79219.07,507.4,-0.4387,0.00026,14.07104]
[1778854381770,42.47,79219.07,507.4,-0.4387,0.00026,14.07104]
[1778854381899,42.47,79219.07,507.4,-0.4387,0.00026,14.07104]
[1778854381986,42.47,79219.07,507.4,-0.4387,0.00026,14.07104]
[1778854382099,42.47,79233.61,507.4,-0.43491,0.00026,14.05214]
[1778854382592,42.47,79233.61,507.4,-0.43491,0.00026,14.05214]
[1778854383450,42.47,79233.61,507.4,-0.43491,0.00026,14.05214]
[1778854383423,42.47,79246.12,507.4,-0.43167,0.00026,14.03487]
[1778854384228,42.47,79246.12,507.4,-0.43167,0.00026,14.03487]
[1778854385902,42.46,79247.64,507.4,-0.43127,0.00026,14.03267]
[1778854385927,42.46,79247.64,507.4,-0.43127,0.00026,14.03267]
[1778854386318,42.46,79247.64,507.4,-0.43127,0.00026,14.03267]
[1778854386400,42.46,79247.64,507.4,-0.43127,0.00026,14.03267]
[1778854386535,42.46,79249.3,507.4,-0.43083,0.00026,14.03028]
[1778854387109,42.46,79249.3,507.4,-0.43083,0.00026,14.03028]
[1778854387293,42.46,79249.3,507.4,-0.43083,0.00026,14.03028]
[1778854387398,42.46,79249.3,507.4,-0.43083,0.00026,14.03028]
[1778854387473,42.46,79249.3,507.4,-0.43083,0.00026,14.03028]
[1778854387490,42.46,79249.3,507.4,-0.43083,0.00026,14.03028]
[1778854387483,42.46,79258.73,507.4,-0.42839,0.00026,14.01648]
[1778854387772,42.46,79258.73,507.4,-0.42839,0.00026,14.01648]
[1778854388215,42.46,79258.73,507.4,-0.42839,0.00026,14.01648]
[1778854388226,42.45,79252.04,507.4,-0.4301,0.00026,14.0262]
[1778854389196,42.45,79252.04,507.4,-0.4301,0.00026,14.0262]
[1778854389309,42.45,79252.04,507.4,-0.4301,0.00026,14.0262]
[1778854389319,42.45,79252.04,507.4,-0.4301,0.00026,14.0262]
[1778854389343,42.45,79252.04,507.4,-0.4301,0.00026,14.0262]
[1778854389633,42.45,79250.82,507.4,-0.43042,0.00026,14.02795]
[1778854389638,42.45,79250.82,507.4,-0.43042,0.00026,14.02795]
[1778854389690,42.45,79250.82,507.4,-0.43042,0.00026,14.02795]
[1778854389719,42.45,79250.82,507.4,-0.43042,0.00026,14.02795]
[1778854389721,42.45,79250.82,507.4,-0.43042,0.00026,14.02795]
[1778854390010,42.45,79250.82,507.4,-0.43042,0.00026,14.02795]
[1778854390374,42.44,79246.96,507.4,-0.43141,0.00026,14.03347]
[1778854390579,42.44,79246.96,507.4,-0.43141,0.00026,14.03347]
[1778854391403,42.44,79246.96,507.4,-0.43141,0.00026,14.03347]
[1778854391474,42.44,79239.34,507.4,-0.43339,0.00026,14.04413]
[1778854391590,42.44,79239.34,507.4,-0.43339,0.00026,14.04413]
[1778854392174,42.44,79239.34,507.4,-0.43339,0.00026,14.04413]
[1778854392186,42.44,79242.74,507.4,-0.4325,0.00026,14.03939]
[1778854392767,42.44,79242.74,507.4,-0.4325,0.00026,14.03939]
[1778854392886,42.44,79242.74,507.4,-0.4325,0.00026,14.03939]
[1778854392974,42.44,79242.74,507.4,-0.4325,0.00026,14.03939]
[1778854392975,42.44,79242.74,507.4,-0.4325,0.00026,14.03939]
[1778854393063,42.44,79247.04,507.4,-0.43138,0.00026,14.0333]
[1778854394122,42.44,79247.04,507.4,-0.43138,0.00026,14.0333]
[1778854394222,42.44,79240.33,507.4,-0.43312,0.00026,14.04271]
[1778854394944,42.44,79240.33,507.4,-0.43312,0.00026,14.04271]
[1778854395200,42.44,79240.33,507.4,-0.43312,0.00026,14.04271]
[1778854395210,42.43,79236.89,507.4,-0.43401,0.00026,14.04742]
[1778854396171,42.43,79236.89,507.4,-0.43401,0.00026,14.04742]
[1778854396254,42.43,79236.89,507.4,-0.43401,0.00026,14.04742]
[1778854397487,42.43,79241.86,507.4,-0.43272,0.00026,14.04052]
[1778854398070,42.43,79241.86,507.4,-0.43272,0.00026,14.04052]
[1778854398136,42.43,79241.86,507.4,-0.43272,0.00026,14.04052]
[1778854398230,42.43,79249.78,507.4,-0.43066,0.00026,14.02928]
[1778854398680,42.43,79249.78,507.4,-0.43066,0.00026,14.02928]
[1778854399410,42.43,79249.78,507.4,-0.43066,0.00026,14.02928]
[1778854399414,42.43,79249.78,507.4,-0.43066,0.00026,14.02928]
[1778854399606,42.42,79248.04,507.4,-0.43111,0.00026,14.03177]
[1778854399755,42.42,79244.17,507.4,-0.43211,0.00026,14.03724]
[1778854401725,42.42,79243.22,507.4,-0.43235,0.00026,14.03856]
[1778854401729,42.42,79243.22,507.4,-0.43235,0.00026,14.03856]
[1778854401993,42.42,79243.22,507.4,-0.43235,0.00026,14.03856]
[1778854402969,42.42,79244.03,507.4,-0.43214,0.00026,14.03741]
[1778854403110,42.42,79244.03,507.4,-0.43214,0.00026,14.03741]
[1778854403251,42.42,79244.03,507.4,-0.43214,0.00026,14.03741]
[1778854403264,42.42,79247.61,507.4,-0.43121,0.00026,14.03231]
[1778854403794,42.42,79253.55,507.4,-0.42966,0.00026,14.02371]
[1778854406475,42.41,79253.44,507.4,-0.42969,0.00026,14.02386]
[1778854407477,42.41,79252.86,507.4,-0.42984,0.00026,14.02469]
[1778854407512,42.41,79252.86,507.4,-0.42984,0.00026,14.02469]
[1778854407320,42.41,79256.31,507.4,-0.42894,0.00026,14.01961]
[1778854407692,42.41,79256.31,507.4,-0.42894,0.00026,14.01961]
[1778854407803,42.41,79256.31,507.4,-0.42894,0.00026,14.01961]
[1778854408251,42.41,79256.31,507.4,-0.42894,0.00026,14.01961]
[1778854408380,42.41,79256.31,507.4,-0.42894,0.00026,14.01961]
[1778854408469,42.41,79267.31,507.4,-0.42609,0.00026,14.00295]
[1778854409131,42.41,79267.31,507.4,-0.42609,0.00026,14.00295]
[1778854409147,42.41,79267.31,507.4,-0.42609,0.00026,14.00295]
[1778854409556,42.41,79267.31,507.4,-0.42609,0.00026,14.00295]
[1778854409343,42.4,79271.5,507.4,-0.42498,0.00026,13.99626]
[1778854409715,42.4,79271.5,507.4,-0.42498,0.00026,13.99626]
[1778854409755,42.4,79271.5,507.4,-0.42498,0.00026,13.99626]
[1778854410096,42.4,79271.5,507.4,-0.42498,0.00026,13.99626]
[1778854410215,42.4,79271.5,507.4,-0.42498,0.00026,13.99626]
[1778854410386,42.4,79271.5,507.4,-0.42498,0.00026,13.99626]
[1778854410481,42.38,79275.08,507.4,-0.42403,0.00026,13.99039]
[1778854411119,42.38,79275.08,507.4,-0.42403,0.00026,13.99039]
[1778854411301,42.38,79288.19,507.4,-0.42062,0.00026,13.96227]
[1778854411785,42.38,79288.19,507.4,-0.42062,0.00026,13.96227]
[1778854411886,42.38,79288.19,507.4,-0.42062,0.00026,13.96227]
[1778854412174,42.38,79288.19,507.4,-0.42062,0.00026,13.96227]
[1778854412349,42.38,79288.19,507.4,-0.42062,0.00026,13.96227]
[1778854412353,42.38,79288.19,507.4,-0.42062,0.00026,13.96227]
[1778854412433,42.38,79288.19,507.4,-0.42062,0.00026,13.96227]
[1778854412450,42.38,79288.19,507.4,-0.42062,0.00026,13.96227]
[1778854412544,42.38,79290.83,507.4,-0.41994,0.00026,13.95785]
[1778854413458,42.38,79290.83,507.4,-0.41994,0.00026,13.95785]
[1778854413543,42.38,79290.83,507.4,-0.41994,0.00026,13.95785]
[1778854413555,42.36,79297.76,507.4,-0.41811,0.00026,13.94576]
[1778854413604,42.36,79297.76,507.4,-0.41811,0.00026,13.94576]
[1778854413630,42.36,79297.76,507.4,-0.41811,0.00026,13.94576]
[1778854414386,42.36,79297.76,507.4,-0.41811,0.00026,13.94576]
[1778854414474,42.36,79297.76,507.4,-0.41811,0.00026,13.94576]
[1778854414476,42.36,79297.1,507.4,-0.41828,0.00026,13.94685]
[1778854415124,42.36,79297.1,507.4,-0.41828,0.00026,13.94685]
[1778854415165,42.36,79297.1,507.4,-0.41828,0.00026,13.94685]
[1778854415170,42.36,79297.1,507.4,-0.41828,0.00026,13.94685]
[1778854415172,42.36,79297.1,507.4,-0.41828,0.00026,13.94685]
[1778854415173,42.36,79297.1,507.4,-0.41828,0.00026,13.94685]
[1778854415181,42.36,79297.1,507.4,-0.41828,0.00026,13.94685]
[1778854415224,42.36,79297.1,507.4,-0.41828,0.00026,13.94685]
[1778854415280,42.36,79297.1,507.4,-0.41828,0.00026,13.94685]
[1778854415395,42.36,79297.1,507.4,-0.41828,0.00026,13.94685]
[1778854415469,42.36,79297.1,507.4,-0.41828,0.00026,13.94685]
[1778854415553,42.36,79297.1,507.4,-0.41828,0.00026,13.94685]
[1778854415883,42.36,79295.75,507.4,-0.41863,0.00026,13.9492]
[1778854417342,42.36,79295.75,507.4,-0.41863,0.00026,13.9492]
[1778854417355,42.36,79295.75,507.4,-0.41863,0.00026,13.9492]
[1778854417468,42.33,79297.02,507.4,-0.41824,0.00026,13.94655]
[1778854418383,42.33,79297.02,507.4,-0.41824,0.00026,13.94655]
[1778854418484,42.29,79291.26,507.4,-0.41966,0.00026,13.95596]
[1778854419210,42.29,79291.26,507.4,-0.41966,0.00026,13.95596]
[1778854419331,42.29,79291.26,507.4,-0.41966,0.00026,13.95596]
[1778854419427,42.29,79291.26,507.4,-0.41966,0.00026,13.95596]
[1778854419513,42.26,79286.31,507.4,-0.42089,0.00026,13.96393]
[1778854419955,42.26,79286.31,507.4,-0.42089,0.00026,13.96393]
[1778854420066,42.26,79286.31,507.4,-0.42089,0.00026,13.96393]
[1778854420262,42.26,79286.31,507.4,-0.42089,0.00026,13.96393]
[1778854420357,42.26,79286.31,507.4,-0.42089,0.00026,13.96393]
[1778854420451,42.26,79286.31,507.4,-0.42089,0.00026,13.96393]
[1778854420500,42.26,79286.31,507.4,-0.42089,0.00026,13.96393]
[1778854420545,42.26,79286.31,507.4,-0.42089,0.00026,13.96393]
[1778854420566,42.26,79281.51,507.4,-0.42214,0.00026,13.97185]
[1778854420583,42.26,79281.51,507.4,-0.42214,0.00026,13.97185]
[1778854420887,42.26,79281.51,507.4,-0.42214,0.00026,13.97185]
[1778854421324,42.26,79281.51,507.4,-0.42214,0.00026,13.97185]
[1778854421331,42.26,79281.51,507.4,-0.42214,0.00026,13.97185]
[1778854421363,42.26,79281.51,507.4,-0.42214,0.00026,13.97185]
[1778854421424,42.26,79281.51,507.4,-0.42214,0.00026,13.97185]
[1778854421447,42.26,79281.51,507.4,-0.42214,0.00026,13.97185]
[1778854421531,42.23,79260.68,507.4,-0.42751,0.00026,14.00457]
[1778854421892,42.23,79260.68,507.4,-0.42751,0.00026,14.00457]
[1778854421936,42.23,79260.68,507.4,-0.42751,0.00026,14.00457]
[1778854422030,42.23,79255.25,507.4,-0.42892,0.00026,14.01273]
[1778854423128,42.23,79255.25,507.4,-0.42892,0.00026,14.01273]
[1778854423377,42.23,79255.25,507.4,-0.42892,0.00026,14.01273]
[1778854423478,42.23,79251.28,507.4,-0.42996,0.00026,14.01858]
[1778854423616,42.23,79251.28,507.4,-0.42996,0.00026,14.01858]
[1778854423660,42.23,79251.28,507.4,-0.42996,0.00026,14.01858]
[1778854423662,42.23,79251.28,507.4,-0.42996,0.00026,14.01858]
[1778854423684,42.23,79251.28,507.4,-0.42996,0.00026,14.01858]
[1778854423931,42.23,79251.28,507.4,-0.42996,0.00026,14.01858]
[1778854424039,42.23,79251.28,507.4,-0.42996,0.00026,14.01858]
[1778854424543,42.23,79251.28,507.4,-0.42996,0.00026,14.01858]
[1778854424609,42.23,79249.41,507.4,-0.43044,0.00026,14.02129]
[1778854425188,42.23,79249.41,507.4,-0.43044,0.00026,14.02129]
[1778854425547,42.23,79249.41,507.4,-0.43044,0.00026,14.02129]
[1778854425561,42.23,79241.97,507.4,-0.43238,0.00026,14.03193]
[1778854425690,42.23,79241.97,507.4,-0.43238,0.00026,14.03193]
[1778854426420,42.22,79229.5,507.4,-0.43563,0.00026,14.04899]
[1778854426841,42.22,79229.5,507.4,-0.43563,0.00026,14.04899]
[1778854426866,42.22,79229.5,507.4,-0.43563,0.00026,14.04899]
[1778854426918,42.22,79229.5,507.4,-0.43563,0.00026,14.04899]
[1778854427068,42.22,79229.5,507.4,-0.43563,0.00026,14.04899]
[1778854427070,42.22,79229.5,507.4,-0.43563,0.00026,14.04899]
[1778854427187,42.22,79229.5,507.4,-0.43563,0.00026,14.04899]
[1778854427227,42.22,79229.5,507.4,-0.43563,0.00026,14.04899]
[1778854427307,42.22,79220.33,507.4,-0.43802,0.00026,14.06094]
[1778854427608,42.22,79220.33,507.4,-0.43802,0.00026,14.06094]
[1778854427838,42.22,79220.33,507.4,-0.43802,0.00026,14.06094]
[1778854428312,42.22,79220.33,507.4,-0.43802,0.00026,14.06094]
[1778854428403,42.22,79220.33,507.4,-0.43802,0.00026,14.06094]
[1778854428479,42.22,79211.86,507.4,-0.44024,0.00026,14.07155]
[1778854428596,42.22,79211.86,507.4,-0.44024,0.00026,14.07155]
[1778854428613,42.22,79211.86,507.4,-0.44024,0.00026,14.07155]
[1778854428620,42.22,79211.86,507.4,-0.44024,0.00026,14.07155]
[1778854428900,42.22,79211.86,507.4,-0.44024,0.00026,14.07155]
[1778854429329,42.22,79211.86,507.4,-0.44024,0.00026,14.07155]
[1778854429371,42.22,79211.86,507.4,-0.44024,0.00026,14.07155]
[1778854429440,42.22,79211.86,507.4,-0.44024,0.00026,14.07155]
[1778854429448,42.22,79211.86,507.4,-0.44024,0.00026,14.07155]
[1778854429477,42.22,79211.86,507.4,-0.44024,0.00026,14.07155]
[1778854429484,42.22,79211.86,507.4,-0.44024,0.00026,14.07155]
[1778854429560,42.22,79211.86,507.4,-0.44024,0.00026,14.07155]
[1778854429516,42.22,79204.21,507.4,-0.44225,0.00026,14.08076]
[1778854429708,42.22,79204.21,507.4,-0.44225,0.00026,14.08076]
[1778854429714,42.22,79204.21,507.4,-0.44225,0.00026,14.08076]
[1778854429847,42.22,79204.21,507.4,-0.44225,0.00026,14.08076]
[1778854430223,42.22,79204.21,507.4,-0.44225,0.00026,14.08076]
[1778854430385,42.22,79204.21,507.4,-0.44225,0.00026,14.08076]
[1778854430479,42.21,79199.26,507.4,-0.44353,0.00026,14.08644]
[1778854431628,42.2,79197.42,507.4,-0.44401,0.00026,14.08854]
[1778854431630,42.2,79197.42,507.4,-0.44401,0.00026,14.08854]
[1778854431832,42.2,79197.42,507.4,-0.44401,0.00026,14.08854]
[1778854432723,42.2,79199.9,507.4,-0.44336,0.00026,14.08569]
[1778854433002,42.2,79196.65,507.4,-0.44421,0.00026,14.08941]
[1778854434009,42.2,79192.34,507.4,-0.44534,0.00026,14.09425]
[1778854435016,42.2,79195.96,507.4,-0.44439,0.00026,14.09019]
[1778854436583,42.2,79195.96,507.4,-0.44439,0.00026,14.09019]
[1778854436593,42.2,79194.53,507.4,-0.44476,0.00026,14.0918]
[1778854437600,42.2,79192.89,507.4,-0.44519,0.00026,14.09363]
[1778854437942,42.2,79192.89,507.4,-0.44519,0.00026,14.09363]
[1778854437947,42.2,79192.89,507.4,-0.44519,0.00026,14.09363]
[1778854438073,42.2,79192.89,507.4,-0.44519,0.00026,14.09363]
[1778854438171,42.2,79188.22,507.4,-0.44642,0.00026,14.09876]
[1778854438694,42.2,79188.22,507.4,-0.44642,0.00026,14.09876]
[1778854438742,42.2,79188.22,507.4,-0.44642,0.00026,14.09876]
[1778854438767,42.2,79188.22,507.4,-0.44642,0.00026,14.09876]
[1778854438876,42.2,79188.22,507.4,-0.44642,0.00026,14.09876]
[1778854438964,42.2,79188.22,507.4,-0.44642,0.00026,14.09876]
[1778854439078,42.2,79184.97,507.4,-0.44727,0.00026,14.10225]
[1778854440252,42.2,79184.97,507.4,-0.44727,0.00026,14.10225]
[1778854440717,42.2,79182.06,507.4,-0.44804,0.00026,14.10532]
[1778854440844,42.2,79182.06,507.4,-0.44804,0.00026,14.10532]
[1778854440882,42.2,79182.06,507.4,-0.44804,0.00026,14.10532]
[1778854441090,42.2,79182.06,507.4,-0.44804,0.00026,14.10532]
[1778854441410,42.2,79182.06,507.4,-0.44804,0.00026,14.10532]
[1778854443073,42.2,79185.48,507.4,-0.44714,0.00026,14.1017]
[1778854445806,42.2,79185.09,507.4,-0.44724,0.00026,14.10212]
[1778854445851,42.2,79185.09,507.4,-0.44724,0.00026,14.10212]
[1778854445875,42.2,79185.09,507.4,-0.44724,0.00026,14.10212]
[1778854445926,42.2,79185.09,507.4,-0.44724,0.00026,14.10212]
[1778854445941,42.2,79185.09,507.4,-0.44724,0.00026,14.10212]
[1778854445964,42.2,79185.09,507.4,-0.44724,0.00026,14.10212]
[1778854445990,42.2,79185.09,507.4,-0.44724,0.00026,14.10212]
[1778854446024,42.2,79185.09,507.4,-0.44724,0.00026,14.10212]
[1778854446184,42.2,79185.09,507.4,-0.44724,0.00026,14.10212]
[1778854446243,42.2,79185.09,507.4,-0.44724,0.00026,14.10212]
[1778854446308,42.2,79193.26,507.4,-0.4451,0.00026,14.09322]
[1778854446636,42.2,79193.26,507.4,-0.4451,0.00026,14.09322]
[1778854446885,42.2,79193.26,507.4,-0.4451,0.00026,14.09322]
[1778854447022,42.2,79193.26,507.4,-0.4451,0.00026,14.09322]
[1778854447033,42.2,79193.26,507.4,-0.4451,0.00026,14.09322]
[1778854447416,42.2,79193.26,507.4,-0.4451,0.00026,14.09322]
[1778854447517,42.2,79200.08,507.4,-0.44331,0.00026,14.08548]
[1778854448250,42.2,79200.08,507.4,-0.44331,0.00026,14.08548]
[1778854448327,42.2,79200.08,507.4,-0.44331,0.00026,14.08548]
[1778854449288,42.2,79202.57,507.4,-0.44265,0.00026,14.08257]
[1778854449509,42.2,79202.57,507.4,-0.44265,0.00026,14.08257]
[1778854449590,42.2,79202.57,507.4,-0.44265,0.00026,14.08257]
[1778854449583,42.2,79204.99,507.4,-0.44202,0.00026,14.07971]
[1778854450456,42.2,79204.99,507.4,-0.44202,0.00026,14.07971]
[1778854450532,42.2,79204.99,507.4,-0.44202,0.00026,14.07971]
[1778854450510,42.2,79210.77,507.4,-0.4405,0.00026,14.07274]
[1778854454424,42.2,79210.75,507.4,-0.4405,0.00026,14.07275]
[1778854455422,42.19,79210.42,507.4,-0.44059,0.00026,14.07314]
[1778854456149,42.19,79209.18,507.4,-0.44091,0.00026,14.07464]
[1778854456478,42.19,79209.18,507.4,-0.44091,0.00026,14.07464]
[1778854456579,42.19,79209.29,507.4,-0.44088,0.00026,14.0745]
[1778854457089,42.19,79209.29,507.4,-0.44088,0.00026,14.0745]
[1778854457215,42.19,79209.29,507.4,-0.44088,0.00026,14.0745]
[1778854457447,42.19,79209.29,507.4,-0.44088,0.00026,14.0745]
[1778854457459,42.19,79209.29,507.4,-0.44088,0.00026,14.0745]
[1778854457529,42.19,79209.29,507.4,-0.44088,0.00026,14.0745]
[1778854457547,42.19,79209.29,507.4,-0.44088,0.00026,14.0745]
[1778854457913,42.19,79206.48,507.4,-0.44161,0.00026,14.07787]
[1778854458216,42.19,79206.48,507.4,-0.44161,0.00026,14.07787]
[1778854458246,42.19,79206.48,507.4,-0.44161,0.00026,14.07787]
[1778854458271,42.19,79195.81,507.4,-0.44441,0.00026,14.09028]
[1778854458691,42.19,79195.81,507.4,-0.44441,0.00026,14.09028]
[1778854458885,42.19,79195.81,507.4,-0.44441,0.00026,14.09028]
[1778854459558,42.19,79195.81,507.4,-0.44441,0.00026,14.09028]
[1778854459624,42.19,79195.59,507.4,-0.44447,0.00026,14.09052]
[1778854459650,42.19,79195.59,507.4,-0.44447,0.00026,14.09052]
[1778854459917,42.19,79195.59,507.4,-0.44447,0.00026,14.09052]
[1778854459988,42.19,79195.59,507.4,-0.44447,0.00026,14.09052]
[1778854459995,42.19,79195.59,507.4,-0.44447,0.00026,14.09052]
[1778854459998,42.19,79195.59,507.4,-0.44447,0.00026,14.09052]
[1778854460062,42.19,79195.59,507.4,-0.44447,0.00026,14.09052]
[1778854460484,42.19,79205.53,507.4,-0.44186,0.00026,14.07899]
[1778854460677,42.19,79205.53,507.4,-0.44186,0.00026,14.07899]
[1778854461589,42.19,79205.53,507.4,-0.44186,0.00026,14.07899]
[1778854461200,42.19,79212.15,507.4,-0.44012,0.00026,14.07096]
[1778854462664,42.18,79213.72,507.4,-0.43971,0.00026,14.06901]
[1778854462779,42.18,79213.72,507.4,-0.43971,0.00026,14.06901]
[1778854463638,42.18,79214.74,507.4,-0.43944,0.00026,14.06774]
[1778854464402,42.18,79214.74,507.4,-0.43944,0.00026,14.06774]
[1778854464436,42.18,79214.74,507.4,-0.43944,0.00026,14.06774]
[1778854464477,42.18,79214.74,507.4,-0.43944,0.00026,14.06774]
[1778854464477,42.18,79214.74,507.4,-0.43944,0.00026,14.06774]
[1778854464531,42.18,79214.74,507.4,-0.43944,0.00026,14.06774]
[1778854464630,42.18,79214.74,507.4,-0.43944,0.00026,14.06774]
[1778854464714,42.18,79215.91,507.4,-0.43913,0.00026,14.06627]
[1778854464823,42.18,79215.91,507.4,-0.43913,0.00026,14.06627]
[1778854464891,42.18,79215.91,507.4,-0.43913,0.00026,14.06627]
[1778854465148,42.18,79215.91,507.4,-0.43913,0.00026,14.06627]
[1778854465214,42.18,79215.91,507.4,-0.43913,0.00026,14.06627]
[1778854465231,42.18,79215.91,507.4,-0.43913,0.00026,14.06627]
[1778854465613,42.18,79224.65,507.4,-0.43684,0.00026,14.05505]
[1778854466241,42.18,79220.45,507.4,-0.43794,0.00026,14.06049]
[1778854466781,42.18,79220.45,507.4,-0.43794,0.00026,14.06049]
[1778854467922,42.18,79220.69,507.4,-0.43788,0.00026,14.06018]
[1778854468028,42.18,79220.69,507.4,-0.43788,0.00026,14.06018]
[1778854468131,42.18,79220.69,507.4,-0.43788,0.00026,14.06018]
[1778854468280,42.18,79220.69,507.4,-0.43788,0.00026,14.06018]
[1778854468608,42.18,79213.33,507.4,-0.4398,0.00026,14.06946]
[1778854468685,42.18,79213.33,507.4,-0.4398,0.00026,14.06946]
[1778854468808,42.18,79213.33,507.4,-0.4398,0.00026,14.06946]
[1778854468850,42.18,79213.33,507.4,-0.4398,0.00026,14.06946]
[1778854468883,42.18,79213.33,507.4,-0.4398,0.00026,14.06946]
[1778854468885,42.18,79213.33,507.4,-0.4398,0.00026,14.06946]
[1778854468935,42.18,79213.33,507.4,-0.4398,0.00026,14.06946]
[1778854469057,42.18,79213.33,507.4,-0.4398,0.00026,14.06946]
[1778854469259,42.18,79205.05,507.4,-0.44197,0.00026,14.07949]
[1778854470073,42.18,79205.05,507.4,-0.44197,0.00026,14.07949]
[1778854471371,42.17,79206.11,507.4,-0.44169,0.00026,14.07822]
[1778854471372,42.17,79206.11,507.4,-0.44169,0.00026,14.07822]
[1778854472530,42.17,79204.28,507.4,-0.44215,0.00026,14.07366]
[1778854472587,42.17,79204.28,507.4,-0.44215,0.00026,14.07366]
[1778854472561,42.17,79207.98,507.4,-0.44117,0.00026,14.06922]
[1778854472780,42.17,79207.98,507.4,-0.44117,0.00026,14.06922]
[1778854473288,42.17,79211.64,507.4,-0.44021,0.00026,14.06476]
[1778854475526,42.17,79213.48,507.4,-0.43973,0.00026,14.06248]
[1778854475533,42.17,79213.48,507.4,-0.43973,0.00026,14.06248]
[1778854475551,42.17,79213.48,507.4,-0.43973,0.00026,14.06248]
[1778854475599,42.17,79212.55,507.4,-0.43997,0.00026,14.06362]
[1778854475851,42.17,79212.55,507.4,-0.43997,0.00026,14.06362]
[1778854476537,42.17,79212.55,507.4,-0.43997,0.00026,14.06362]
[1778854476628,42.17,79207.34,507.4,-0.44134,0.00026,14.06996]
[1778854477318,42.16,79204.09,507.4,-0.44219,0.00026,14.07383]
[1778854478597,42.16,79204.09,507.4,-0.44219,0.00026,14.07383]
[1778854478623,42.16,79204.09,507.4,-0.44219,0.00026,14.07383]
[1778854478998,42.16,79203.36,507.4,-0.44238,0.00026,14.07468]
[1778854480288,42.16,79203.26,507.4,-0.4424,0.00026,14.07479]
[1778854481885,42.16,79204.29,507.4,-0.44213,0.00026,14.07356]
[1778854486142,42.15,79203.61,507.4,-0.4423,0.00026,14.07433]
[1778854486546,42.15,79198.71,507.4,-0.44359,0.00026,14.08004]
[1778854487064,42.15,79198.71,507.4,-0.44359,0.00026,14.08004]
[1778854487140,42.15,79198.71,507.4,-0.44359,0.00026,14.08004]
[1778854489125,42.15,79195.37,507.4,-0.44447,0.00026,14.08386]
[1778854489125,42.15,79195.37,507.4,-0.44447,0.00026,14.08386]
[1778854489546,42.15,79195.37,507.4,-0.44447,0.00026,14.08386]
[1778854489639,42.15,79195.37,507.4,-0.44447,0.00026,14.08386]
[1778854490266,42.15,79195.75,507.4,-0.44437,0.00026,14.08343]
[1778854490402,42.15,79195.75,507.4,-0.44437,0.00026,14.08343]
[1778854490409,42.15,79204.07,507.4,-0.44218,0.00026,14.07379]
[1778854490652,42.15,79204.07,507.4,-0.44218,0.00026,14.07379]
[1778854492592,42.15,79206.61,507.4,-0.44151,0.00026,14.07075]
[1778854492685,42.15,79203.87,507.4,-0.44223,0.00026,14.07401]
[1778854493606,42.15,79203.87,507.4,-0.44223,0.00026,14.07401]
[1778854493430,42.15,79200.3,507.4,-0.44316,0.00026,14.07818]
[1778854493780,42.15,79200.3,507.4,-0.44316,0.00026,14.07818]
[1778854493807,42.15,79200.3,507.4,-0.44316,0.00026,14.07818]
[1778854494437,42.15,79204.64,507.4,-0.44203,0.00026,14.07309]
[1778854494907,42.15,79204.64,507.4,-0.44203,0.00026,14.07309]
[1778854494929,42.15,79204.64,507.4,-0.44203,0.00026,14.07309]
[1778854495142,42.15,79204.64,507.4,-0.44203,0.00026,14.07309]
[1778854495528,42.15,79204.64,507.4,-0.44203,0.00026,14.07309]
[1778854495547,42.15,79212.01,507.4,-0.44009,0.00026,14.06416]
[1778854495686,42.15,79212.01,507.4,-0.44009,0.00026,14.06416]
[1778854495722,42.15,79212.01,507.4,-0.44009,0.00026,14.06416]
[1778854496451,42.15,79218.68,507.4,-0.43834,0.00026,14.05579]
[1778854500454,42.14,79221.41,507.4,-0.43761,0.00026,14.05225]
[1778854500514,42.14,79224.62,507.4,-0.43677,0.00026,14.04805]
[1778854501198,42.14,79224.62,507.4,-0.43677,0.00026,14.04805]
[1778854501227,42.14,79224.62,507.4,-0.43677,0.00026,14.04805]
[1778854501321,42.14,79224.62,507.4,-0.43677,0.00026,14.04805]
[1778854501561,42.14,79224.62,507.4,-0.43677,0.00026,14.04805]
[1778854501563,42.14,79224.62,507.4,-0.43677,0.00026,14.04805]
[1778854501580,42.14,79224.62,507.4,-0.43677,0.00026,14.04805]
[1778854501603,42.14,79218.99,507.4,-0.43824,0.00026,14.05533]
[1778854502005,42.14,79218.99,507.4,-0.43824,0.00026,14.05533]
[1778854502155,42.14,79218.99,507.4,-0.43824,0.00026,14.05533]
[1778854502204,42.14,79218.99,507.4,-0.43824,0.00026,14.05533]
[1778854502238,42.14,79218.99,507.4,-0.43824,0.00026,14.05533]
[1778854502438,42.14,79218.99,507.4,-0.43824,0.00026,14.05533]
[1778854502558,42.14,79218.99,507.4,-0.43824,0.00026,14.05533]
[1778854502615,42.14,79210.84,507.4,-0.44038,0.00026,14.06552]
[1778854502684,42.14,79210.84,507.4,-0.44038,0.00026,14.06552]
[1778854502906,42.14,79210.84,507.4,-0.44038,0.00026,14.06552]
[1778854503500,42.14,79204.65,507.4,-0.44201,0.00026,14.07299]
[1778854503841,42.14,79204.65,507.4,-0.44201,0.00026,14.07299]
[1778854504330,42.14,79204.65,507.4,-0.44201,0.00026,14.07299]
[1778854505438,42.13,79205.17,507.4,-0.44187,0.00026,14.07236]
[1778854505523,42.13,79205.17,507.4,-0.44187,0.00026,14.07236]
[1778854505609,42.13,79205.17,507.4,-0.44187,0.00026,14.07236]
[1778854505547,42.12,79207.89,507.4,-0.44114,0.00026,14.06901]
[1778854505999,42.12,79207.89,507.4,-0.44114,0.00026,14.06901]
[1778854506420,42.12,79207.89,507.4,-0.44114,0.00026,14.06901]
[1778854506576,42.12,79207.89,507.4,-0.44114,0.00026,14.06901]
[1778854506598,42.12,79207.89,507.4,-0.44114,0.00026,14.06901]
[1778854506621,42.12,79207.89,507.4,-0.44114,0.00026,14.06901]
[1778854506661,42.12,79207.89,507.4,-0.44114,0.00026,14.06901]
[1778854506630,42.12,79211.35,507.4,-0.44023,0.00026,14.06478]
[1778854507529,42.11,79214.74,507.4,-0.43932,0.00026,14.06051]
[1778854507927,42.11,79214.74,507.4,-0.43932,0.00026,14.06051]
[1778854508012,42.11,79214.74,507.4,-0.43932,0.00026,14.06051]
[1778854509811,42.11,79210.48,507.4,-0.44044,0.00026,14.06577]
[1778854509812,42.11,79210.48,507.4,-0.44044,0.00026,14.06577]
[1778854510156,42.11,79210.48,507.4,-0.44044,0.00026,14.06577]
[1778854510202,42.11,79210.48,507.4,-0.44044,0.00026,14.06577]
[1778854510217,42.11,79210.48,507.4,-0.44044,0.00026,14.06577]
[1778854510219,42.11,79210.48,507.4,-0.44044,0.00026,14.06577]
[1778854510550,42.11,79214.73,507.4,-0.43932,0.00026,14.06049]
[1778854511672,42.1,79210.88,507.4,-0.44033,0.00026,14.06526]
[1778854511674,42.1,79210.88,507.4,-0.44033,0.00026,14.06526]
[1778854511736,42.1,79210.88,507.4,-0.44033,0.00026,14.06526]
[1778854512229,42.1,79210.88,507.4,-0.44033,0.00026,14.06526]
[1778854512283,42.1,79210.88,507.4,-0.44033,0.00026,14.06526]
[1778854512370,42.1,79210.88,507.4,-0.44033,0.00026,14.06526]
[1778854512400,42.1,79210.88,507.4,-0.44033,0.00026,14.06526]
[1778854512578,42.1,79210.88,507.4,-0.44033,0.00026,14.06526]
[1778854512565,42.1,79209.92,507.4,-0.44058,0.00026,14.06642]
[1778854512678,42.1,79209.92,507.4,-0.44058,0.00026,14.06642]
[1778854512732,42.1,79209.92,507.4,-0.44058,0.00026,14.06642]
[1778854513000,42.1,79209.92,507.4,-0.44058,0.00026,14.06642]
[1778854513424,42.1,79209.92,507.4,-0.44058,0.00026,14.06642]
[1778854513576,42.1,79209.92,507.4,-0.44058,0.00026,14.06642]
[1778854513595,42.1,79204.89,507.4,-0.4419,0.00026,14.07249]
[1778854513748,42.1,79204.89,507.4,-0.4419,0.00026,14.07249]
[1778854514209,42.1,79204.89,507.4,-0.4419,0.00026,14.07249]
[1778854514629,42.1,79204.89,507.4,-0.4419,0.00026,14.07249]
[1778854514579,42.09,79190.23,507.4,-0.44574,0.00026,14.08924]
[1778854514724,42.09,79190.23,507.4,-0.44574,0.00026,14.08924]
[1778854514756,42.09,79190.23,507.4,-0.44574,0.00026,14.08924]
[1778854514783,42.09,79190.23,507.4,-0.44574,0.00026,14.08924]
[1778854515085,42.09,79190.23,507.4,-0.44574,0.00026,14.08924]
[1778854515586,42.09,79196.04,507.4,-0.44421,0.00026,14.08273]
[1778854516797,42.09,79195.37,507.4,-0.44439,0.00026,14.08348]
[1778854517873,42.09,79192.92,507.4,-0.44503,0.00026,14.08624]
[1778854518607,42.09,79189.31,507.4,-0.44599,0.00026,14.09025]
[1778854519701,42.09,79186.66,507.4,-0.44669,0.00026,14.09314]
[1778854521688,42.09,79186.41,507.4,-0.44675,0.00026,14.09341]
[1778854522350,42.09,79186.41,507.4,-0.44675,0.00026,14.09341]
[1778854522777,42.09,79186.37,507.4,-0.44676,0.00026,14.09346]
[1778854522811,42.09,79186.37,507.4,-0.44676,0.00026,14.09346]
[1778854522814,42.09,79186.37,507.4,-0.44676,0.00026,14.09346]
[1778854522827,42.09,79186.37,507.4,-0.44676,0.00026,14.09346]
[1778854522886,42.09,79186.37,507.4,-0.44676,0.00026,14.09346]
[1778854522974,42.09,79186.37,507.4,-0.44676,0.00026,14.09346]
[1778854523006,42.09,79186.37,507.4,-0.44676,0.00026,14.09346]
[1778854523354,42.09,79186.37,507.4,-0.44676,0.00026,14.09346]
[1778854523642,42.09,79196.51,507.4,-0.44409,0.00026,14.0822]
[1778854523819,42.09,79196.51,507.4,-0.44409,0.00026,14.0822]
[1778854523976,42.09,79196.51,507.4,-0.44409,0.00026,14.0822]
[1778854525081,42.09,79197.53,507.4,-0.44382,0.00026,14.08103]
[1778854525304,42.09,79197.53,507.4,-0.44382,0.00026,14.08103]
[1778854525365,42.09,79197.53,507.4,-0.44382,0.00026,14.08103]
[1778854525408,42.09,79197.53,507.4,-0.44382,0.00026,14.08103]
[1778854525521,42.09,79197.53,507.4,-0.44382,0.00026,14.08103]
[1778854526024,42.09,79197.53,507.4,-0.44382,0.00026,14.08103]
[1778854526040,42.09,79197.53,507.4,-0.44382,0.00026,14.08103]
[1778854526344,42.09,79197.53,507.4,-0.44382,0.00026,14.08103]
[1778854526451,42.09,79197.53,507.4,-0.44382,0.00026,14.08103]
[1778854526618,42.09,79197.53,507.4,-0.44382,0.00026,14.08103]
[1778854526644,42.09,79197.53,507.4,-0.44382,0.00026,14.08103]
[1778854526660,42.09,79197.53,507.4,-0.44382,0.00026,14.08103]
[1778854526488,42.09,79186.96,507.4,-0.44661,0.00026,14.09282]
[1778854527282,42.09,79186.96,507.4,-0.44661,0.00026,14.09282]
[1778854527311,42.09,79173.53,507.4,-0.45015,0.00026,14.10681]
[1778854527731,42.09,79173.53,507.4,-0.45015,0.00026,14.10681]
[1778854527929,42.09,79173.53,507.4,-0.45015,0.00026,14.10681]
[1778854528206,42.09,79173.53,507.4,-0.45015,0.00026,14.10681]
[1778854528302,42.09,79168.41,507.4,-0.4515,0.00026,14.11185]
[1778854528805,42.09,79168.41,507.4,-0.4515,0.00026,14.11185]
[1778854529056,42.09,79168.41,507.4,-0.4515,0.00026,14.11185]
[1778854529058,42.09,79168.41,507.4,-0.4515,0.00026,14.11185]
[1778854529076,42.09,79168.41,507.4,-0.4515,0.00026,14.11185]
[1778854529676,42.09,79168.41,507.4,-0.4515,0.00026,14.11185]
[1778854530733,42.09,79164.71,507.4,-0.45248,0.00026,14.11539]
[1778854535521,42.09,79160.47,507.4,-0.45358,0.00026,14.11262]
[1778854535548,42.09,79160.47,507.4,-0.45358,0.00026,14.11262]
[1778854535551,42.09,79160.47,507.4,-0.45358,0.00026,14.11262]
[1778854535740,42.08,79160.83,507.4,-0.45348,0.00026,14.11228]
[1778854535750,42.08,79160.83,507.4,-0.45348,0.00026,14.11228]
[1778854536653,42.08,79163.97,507.4,-0.45265,0.00026,14.10936]
[1778854536705,42.08,79163.97,507.4,-0.45265,0.00026,14.10936]
[1778854537143,42.08,79163.97,507.4,-0.45265,0.00026,14.10936]
[1778854537169,42.08,79163.97,507.4,-0.45265,0.00026,14.10936]
[1778854537190,42.08,79163.97,507.4,-0.45265,0.00026,14.10936]
[1778854537327,42.08,79163.97,507.4,-0.45265,0.00026,14.10936]
[1778854537537,42.08,79163.97,507.4,-0.45265,0.00026,14.10936]
[1778854538027,42.08,79165.3,507.4,-0.4523,0.00026,14.10809]
[1778854538030,42.08,79165.3,507.4,-0.4523,0.00026,14.10809]
[1778854538152,42.08,79165.3,507.4,-0.4523,0.00026,14.10809]
[1778854538269,42.08,79165.3,507.4,-0.4523,0.00026,14.10809]
[1778854538364,42.07,79177.52,507.4,-0.44906,0.00026,14.09598]
[1778854539235,42.07,79177.52,507.4,-0.44906,0.00026,14.09598]
[1778854539542,42.07,79184.67,507.4,-0.44717,0.00026,14.08849]
[1778854540032,42.07,79184.67,507.4,-0.44717,0.00026,14.08849]
[1778854540065,42.07,79184.67,507.4,-0.44717,0.00026,14.08849]
[1778854540103,42.07,79184.67,507.4,-0.44717,0.00026,14.08849]
[1778854540987,42.07,79187.63,507.4,-0.44639,0.00026,14.08529]
[1778854541306,42.07,79187.63,507.4,-0.44639,0.00026,14.08529]
[1778854541447,42.07,79187.63,507.4,-0.44639,0.00026,14.08529]
[1778854541587,42.07,79187.63,507.4,-0.44639,0.00026,14.08529]
[1778854541601,42.07,79194.52,507.4,-0.44458,0.00026,14.07765]
[1778854542398,42.07,79194.52,507.4,-0.44458,0.00026,14.07765]
[1778854542580,42.07,79194.52,507.4,-0.44458,0.00026,14.07765]
[1778854542698,42.07,79194.52,507.4,-0.44458,0.00026,14.07765]
[1778854542702,42.07,79200.89,507.4,-0.4429,0.00026,14.07032]
[1778854543519,42.07,79200.89,507.4,-0.4429,0.00026,14.07032]
[1778854543617,42.07,79202.48,507.4,-0.44248,0.00026,14.06844]
[1778854544765,42.07,79203.85,507.4,-0.44212,0.00026,14.06682]
[1778854545111,42.07,79203.85,507.4,-0.44212,0.00026,14.06682]
[1778854546556,42.07,79205.03,507.4,-0.4418,0.00026,14.0654]
[1778854546572,42.07,79205.03,507.4,-0.4418,0.00026,14.0654]
[1778854546588,42.07,79205.03,507.4,-0.4418,0.00026,14.0654]
[1778854546603,42.07,79205.03,507.4,-0.4418,0.00026,14.0654]
[1778854546629,42.07,79205.03,507.4,-0.4418,0.00026,14.0654]
[1778854546608,42.07,79204.4,507.4,-0.44197,0.00026,14.06614]
[1778854546723,42.07,79204.4,507.4,-0.44197,0.00026,14.06614]
[1778854546759,42.07,79204.4,507.4,-0.44197,0.00026,14.06614]
[1778854547664,42.07,79204.4,507.4,-0.44197,0.00026,14.06614]
[1778854546836,42.07,79195.83,507.4,-0.44423,0.00026,14.07613]
[1778854548335,42.07,79195.83,507.4,-0.44423,0.00026,14.07613]
[1778854548381,42.07,79195.83,507.4,-0.44423,0.00026,14.07613]
[1778854549383,42.07,79196.32,507.4,-0.44409,0.00026,14.07556]
[1778854549746,42.07,79195.2,507.4,-0.44439,0.00026,14.07683]
[1778854549846,42.07,79195.2,507.4,-0.44439,0.00026,14.07683]
[1778854549860,42.07,79191.54,507.4,-0.44535,0.00026,14.08095]
[1778854551150,42.07,79191.54,507.4,-0.44535,0.00026,14.08095]
[1778854551279,42.07,79191.54,507.4,-0.44535,0.00026,14.08095]
[1778854551358,42.07,79196.49,507.4,-0.44405,0.00026,14.07537]
[1778854552171,42.07,79196.49,507.4,-0.44405,0.00026,14.07537]
[1778854552272,42.07,79200.4,507.4,-0.44302,0.00026,14.07085]
[1778854554539,42.07,79203.12,507.4,-0.4423,0.00026,14.06764]
[1778854554895,42.05,79198.07,507.4,-0.44362,0.00026,14.07346]
[1778854556816,42.05,79197.77,507.4,-0.44369,0.00026,14.0738]
[1778854559149,42.05,79199.94,507.4,-0.44312,0.00026,14.07128]
[1778854559202,42.05,79201.29,507.4,-0.44276,0.00026,14.06969]
[1778854560122,42.05,79201.29,507.4,-0.44276,0.00026,14.06969]
[1778854560136,42.05,79201.29,507.4,-0.44276,0.00026,14.06969]
[1778854560205,42.05,79201.29,507.4,-0.44276,0.00026,14.06969]
[1778854560210,42.05,79201.29,507.4,-0.44276,0.00026,14.06969]
[1778854560260,42.05,79201.29,507.4,-0.44276,0.00026,14.06969]
[1778854560470,42.05,79201.29,507.4,-0.44276,0.00026,14.06969]
[1778854560488,42.05,79201.29,507.4,-0.44276,0.00026,14.06969]
[1778854560510,42.05,79201.29,507.4,-0.44276,0.00026,14.06969]
[1778854560608,42.05,79201.29,507.4,-0.44276,0.00026,14.06969]
[1778854560633,42.05,79202.0,507.4,-0.44257,0.00026,14.06885]
[1778854561088,42.05,79202.0,507.4,-0.44257,0.00026,14.06885]
[1778854561189,42.05,79211.28,507.4,-0.44013,0.00026,14.05764]
[1778854562358,42.05,79211.28,507.4,-0.44013,0.00026,14.05764]
[1778854562685,42.05,79211.28,507.4,-0.44013,0.00026,14.05764]
[1778854562688,42.05,79211.28,507.4,-0.44013,0.00026,14.05764]
[1778854562638,42.04,79218.89,507.4,-0.43812,0.00026,14.04805]
[1778854562733,42.04,79218.89,507.4,-0.43812,0.00026,14.04805]
[1778854563505,42.04,79218.89,507.4,-0.43812,0.00026,14.04805]
[1778854563519,42.04,79218.89,507.4,-0.43812,0.00026,14.04805]
[1778854563646,42.04,79218.89,507.4,-0.43812,0.00026,14.04805]
[1778854563656,42.04,79218.89,507.4,-0.43812,0.00026,14.04805]
[1778854563650,42.04,79211.06,507.4,-0.44018,0.00026,14.05788]
[1778854564403,42.04,79211.06,507.4,-0.44018,0.00026,14.05788]
[1778854564512,42.04,79211.06,507.4,-0.44018,0.00026,14.05788]
[1778854564791,42.04,79214.17,507.4,-0.43936,0.00026,14.05402]
[1778854564820,42.04,79214.17,507.4,-0.43936,0.00026,14.05402]
[1778854564936,42.04,79214.17,507.4,-0.43936,0.00026,14.05402]
[1778854565980,42.04,79207.26,507.4,-0.44118,0.00026,14.0625]
[1778854567535,42.04,79207.26,507.4,-0.44118,0.00026,14.0625]
[1778854567626,42.04,79207.26,507.4,-0.44118,0.00026,14.0625]
[1778854567629,42.04,79207.26,507.4,-0.44118,0.00026,14.0625]
[1778854567634,42.04,79207.26,507.4,-0.44118,0.00026,14.0625]
[1778854567652,42.03,79208.13,507.4,-0.44094,0.00026,14.06139]
[1778854567779,42.03,79208.13,507.4,-0.44094,0.00026,14.06139]
[1778854568173,42.03,79208.13,507.4,-0.44094,0.00026,14.06139]
[1778854568617,42.03,79208.13,507.4,-0.44094,0.00026,14.06139]
[1778854568647,42.03,79215.3,507.4,-0.43905,0.00026,14.05249]
[1778854569737,42.02,79217.75,507.4,-0.4384,0.00026,14.04937]
[1778854570086,42.02,79217.75,507.4,-0.4384,0.00026,14.04937]
[1778854570121,42.02,79217.75,507.4,-0.4384,0.00026,14.04937]
[1778854570205,42.02,79217.75,507.4,-0.4384,0.00026,14.04937]
[1778854570504,42.02,79217.75,507.4,-0.4384,0.00026,14.04937]
[1778854571355,42.02,79219.12,507.4,-0.43804,0.00026,14.04759]
[1778854571365,42.02,79219.12,507.4,-0.43804,0.00026,14.04759]
[1778854571609,42.02,79236.11,507.4,-0.43357,0.00026,14.02485]
[1778854573402,42.01,79231.22,507.4,-0.43484,0.00026,14.03153]
[1778854574243,42.01,79231.22,507.4,-0.43484,0.00026,14.03153]
[1778854574985,42.01,79231.44,507.4,-0.43478,0.00026,14.03121]
[1778854577031,42.01,79229.73,507.4,-0.43522,0.00026,14.03348]
[1778854579045,41.97,79231.13,507.4,-0.43481,0.00026,14.03133]
[1778854579325,41.97,79231.13,507.4,-0.43481,0.00026,14.03133]
[1778854579723,41.97,79231.13,507.4,-0.43481,0.00026,14.03133]
[1778854579732,41.94,79224.53,507.4,-0.43651,0.00026,14.03995]
[1778854579841,41.94,79224.53,507.4,-0.43651,0.00026,14.03995]
[1778854580055,41.94,79224.53,507.4,-0.43651,0.00026,14.03995]
[1778854580368,41.94,79218.26,507.4,-0.43816,0.00026,14.04811]
[1778854580827,41.94,79218.26,507.4,-0.43816,0.00026,14.04811]
[1778854581299,41.94,79218.26,507.4,-0.43816,0.00026,14.04811]
[1778854581323,41.94,79218.26,507.4,-0.43816,0.00026,14.04811]
[1778854582095,41.94,79228.33,507.4,-0.4355,0.00026,14.03482]
[1778854584765,41.93,79229.02,507.4,-0.43531,0.00026,14.03386]
[1778854585040,41.93,79229.02,507.4,-0.43531,0.00026,14.03386]
[1778854585233,41.93,79229.02,507.4,-0.43531,0.00026,14.03386]
[1778854585365,41.93,79229.02,507.4,-0.43531,0.00026,14.03386]
[1778854585431,41.93,79220.07,507.4,-0.43766,0.00026,14.0457]
[1778854586547,41.93,79214.4,507.4,-0.43916,0.00026,14.05295]
[1778854588138,41.93,79209.65,507.4,-0.44041,0.00026,14.05887]
[1778854589107,41.93,79209.65,507.4,-0.44041,0.00026,14.05887]
[1778854589409,41.93,79203.55,507.4,-0.44202,0.00026,14.06628]
[1778854590709,41.93,79203.55,507.4,-0.44202,0.00026,14.06628]
[1778854592083,41.93,79203.01,507.4,-0.44214,0.00026,14.06018]
[1778854592513,41.93,79203.01,507.4,-0.44214,0.00026,14.06018]
[1778854592684,41.93,79203.01,507.4,-0.44214,0.00026,14.06018]
[1778854592737,41.92,79199.47,507.4,-0.44308,0.00026,14.06436]
[1778854593030,41.92,79199.47,507.4,-0.44308,0.00026,14.06436]
[1778854593588,41.92,79199.47,507.4,-0.44308,0.00026,14.06436]
[1778854593713,41.92,79199.47,507.4,-0.44308,0.00026,14.06436]
[1778854593661,41.92,79198.16,507.4,-0.44342,0.00026,14.06588]
[1778854593940,41.92,79198.16,507.4,-0.44342,0.00026,14.06588]
[1778854593943,41.92,79198.16,507.4,-0.44342,0.00026,14.06588]
[1778854594762,41.93,79198.91,507.4,-0.44322,0.00026,14.06501]
[1778854594786,41.93,79198.91,507.4,-0.44322,0.00026,14.06501]
[1778854595655,41.93,79198.91,507.4,-0.44322,0.00026,14.06501]
[1778854595673,41.93,79193.53,507.4,-0.44465,0.00026,14.07121]
[1778854596663,41.93,79193.53,507.4,-0.44465,0.00026,14.07121]
[1778854596745,41.93,79195.35,507.4,-0.44417,0.00026,14.06915]
[1778854597203,41.93,79200.33,507.4,-0.44285,0.00026,14.06336]
[1778854599478,41.93,79201.25,507.4,-0.44261,0.00026,14.06228]
[1778854602055,41.93,79199.53,507.4,-0.44306,0.00026,14.06429]
[1778854602307,41.93,79199.53,507.4,-0.44306,0.00026,14.06429]
[1778854602316,41.92,79197.33,507.4,-0.44364,0.00026,14.06685]
[1778854603571,41.92,79197.33,507.4,-0.44364,0.00026,14.06685]
[1778854605448,41.92,79198.81,507.4,-0.44325,0.00026,14.06513]
[1778854606637,41.92,79192.23,507.4,-0.44499,0.00026,14.07267]
[1778854608179,41.92,79190.04,507.4,-0.44557,0.00026,14.07512]
[1778854608183,41.92,79190.04,507.4,-0.44557,0.00026,14.07512]
[1778854608323,41.92,79190.04,507.4,-0.44557,0.00026,14.07512]
[1778854608548,41.92,79190.04,507.4,-0.44557,0.00026,14.07512]
[1778854608834,41.93,79187.61,507.4,-0.44621,0.00026,14.07781]
[1778854608848,41.93,79187.61,507.4,-0.44621,0.00026,14.07781]
[1778854608919,41.93,79187.61,507.4,-0.44621,0.00026,14.07781]
[1778854609399,41.93,79187.61,507.4,-0.44621,0.00026,14.07781]
[1778854609768,41.93,79172.22,507.4,-0.45029,0.00027,14.09397]
[1778854609814,41.93,79172.22,507.4,-0.45029,0.00027,14.09397]
[1778854610267,41.93,79172.22,507.4,-0.45029,0.00027,14.09397]
[1778854610282,41.93,79172.22,507.4,-0.45029,0.00027,14.09397]
[1778854610304,41.93,79172.22,507.4,-0.45029,0.00027,14.09397]
[1778854610418,41.93,79172.22,507.4,-0.45029,0.00027,14.09397]
[1778854610622,41.93,79172.22,507.4,-0.45029,0.00027,14.09397]
[1778854610623,41.93,79172.22,507.4,-0.45029,0.00027,14.09397]
[1778854610702,41.93,79172.22,507.4,-0.45029,0.00027,14.09397]
[1778854610722,41.93,79168.42,507.4,-0.4513,0.00027,14.09773]
[1778854611515,41.93,79162.05,507.4,-0.45299,0.00027,14.10383]
[1778854613132,41.93,79161.3,507.4,-0.45319,0.00027,14.10453]
[1778854615674,41.93,79161.15,507.4,-0.45323,0.00027,14.10466]
[1778854615698,41.93,79161.15,507.4,-0.45323,0.00027,14.10466]
[1778854615836,41.92,79161.77,507.4,-0.45306,0.00027,14.10408]
[1778854616684,41.92,79161.77,507.4,-0.45306,0.00027,14.10408]
[1778854617463,41.92,79164.27,507.4,-0.4524,0.00027,14.10172]
[1778854617562,41.92,79169.45,507.4,-0.45103,0.00027,14.09671]
[1778854618380,41.92,79169.45,507.4,-0.45103,0.00027,14.09671]
[1778854618691,41.92,79169.45,507.4,-0.45103,0.00027,14.09671]
[1778854618742,41.92,79173.98,507.4,-0.44982,0.00027,14.09218]
[1778854618855,41.92,79173.98,507.4,-0.44982,0.00027,14.09218]
[1778854619199,41.92,79173.98,507.4,-0.44982,0.00027,14.09218]
[1778854619357,41.93,79185.9,507.4,-0.44667,0.00026,14.07968]
[1778854620589,41.93,79185.9,507.4,-0.44667,0.00026,14.07968]
[1778854620669,41.93,79185.9,507.4,-0.44667,0.00026,14.07968]
[1778854620767,41.93,79185.9,507.4,-0.44667,0.00026,14.07968]
[1778854621393,41.93,79187.89,507.4,-0.44614,0.00026,14.07751]
[1778854621540,41.93,79187.89,507.4,-0.44614,0.00026,14.07751]
[1778854621785,41.93,79187.89,507.4,-0.44614,0.00026,14.07751]
[1778854621789,41.93,79193.0,507.4,-0.44479,0.00026,14.07181]
[1778854623461,41.93,79194.26,507.4,-0.44446,0.00026,14.07038]
[1778854625432,41.93,79193.0,507.4,-0.44479,0.00026,14.07181]
[1778854625543,41.93,79193.0,507.4,-0.44479,0.00026,14.07181]
[1778854625605,41.93,79193.0,507.4,-0.44479,0.00026,14.07181]
[1778854625720,41.93,79193.0,507.4,-0.44479,0.00026,14.07181]
[1778854625747,41.93,79193.0,507.4,-0.44479,0.00026,14.07181]
[1778854625719,41.93,79194.44,507.4,-0.44441,0.00026,14.07018]
[1778854626138,41.93,79194.44,507.4,-0.44441,0.00026,14.07018]
[1778854626368,41.93,79194.44,507.4,-0.44441,0.00026,14.07018]
[1778854626406,41.93,79211.31,507.4,-0.43995,0.00026,14.05007]
[1778854627461,41.93,79211.31,507.4,-0.43995,0.00026,14.05007]
[1778854627513,41.93,79216.82,507.4,-0.43849,0.00026,14.04311]
[1778854628296,41.93,79216.82,507.4,-0.43849,0.00026,14.04311]
[1778854628420,41.92,79221.05,507.4,-0.43737,0.00026,14.03764]
[1778854629100,41.92,79221.05,507.4,-0.43737,0.00026,14.03764]
[1778854629308,41.92,79221.05,507.4,-0.43737,0.00026,14.03764]
[1778854629427,41.92,79212.42,507.4,-0.43965,0.00026,14.04865]
[1778854630259,41.92,79212.42,507.4,-0.43965,0.00026,14.04865]
[1778854630343,41.92,79212.42,507.4,-0.43965,0.00026,14.04865]
[1778854630773,41.92,79220.48,507.4,-0.43752,0.00026,14.03835]
[1778854631204,41.92,79220.48,507.4,-0.43752,0.00026,14.03835]
[1778854632353,41.92,79223.32,507.4,-0.43677,0.00026,14.03462]
[1778854632371,41.92,79223.32,507.4,-0.43677,0.00026,14.03462]
[1778854632505,41.92,79223.32,507.4,-0.43677,0.00026,14.03462]
[1778854632718,41.92,79230.58,507.4,-0.43485,0.00026,14.02486]
[1778854633460,41.91,79237.6,507.4,-0.433,0.00026,14.01513]
[1778854633902,41.91,79237.6,507.4,-0.433,0.00026,14.01513]
[1778854633943,41.91,79237.6,507.4,-0.433,0.00026,14.01513]
[1778854634000,41.91,79237.6,507.4,-0.433,0.00026,14.01513]
[1778854634014,41.91,79237.6,507.4,-0.433,0.00026,14.01513]
[1778854634164,41.91,79237.6,507.4,-0.433,0.00026,14.01513]
[1778854634352,41.91,79237.6,507.4,-0.433,0.00026,14.01513]
[1778854634473,41.91,79237.6,507.4,-0.433,0.00026,14.01513]
[1778854634495,41.91,79237.6,507.4,-0.433,0.00026,14.01513]
[1778854634671,41.91,79237.6,507.4,-0.433,0.00026,14.01513]
[1778854634682,41.91,79237.6,507.4,-0.433,0.00026,14.01513]
[1778854634756,41.91,79233.58,507.4,-0.43406,0.00026,14.02072]
[1778854634988,41.91,79233.58,507.4,-0.43406,0.00026,14.02072]
[1778854635114,41.91,79233.58,507.4,-0.43406,0.00026,14.02072]
[1778854635486,41.91,79233.58,507.4,-0.43406,0.00026,14.02072]
[1778854635589,41.91,79233.58,507.4,-0.43406,0.00026,14.02072]
[1778854636073,41.91,79235.8,507.4,-0.43347,0.00026,14.01764]
[1778854636478,41.91,79241.61,507.4,-0.43194,0.00026,14.00942]
[1778854636828,41.91,79241.61,507.4,-0.43194,0.00026,14.00942]
[1778854637050,41.91,79241.61,507.4,-0.43194,0.00026,14.00942]
[1778854638168,41.91,79243.85,507.4,-0.43135,0.00026,14.00619]
[1778854638563,41.91,79243.85,507.4,-0.43135,0.00026,14.00619]
[1778854638564,41.91,79239.66,507.4,-0.43245,0.00026,14.01218]
[1778854638918,41.91,79239.66,507.4,-0.43245,0.00026,14.01218]
[1778854639091,41.91,79239.66,507.4,-0.43245,0.00026,14.01218]
[1778854639135,41.91,79239.66,507.4,-0.43245,0.00026,14.01218]
[1778854639946,41.91,79241.1,507.4,-0.43207,0.00026,14.01013]
[1778854640036,41.91,79241.1,507.4,-0.43207,0.00026,14.01013]
[1778854640554,41.91,79241.1,507.4,-0.43207,0.00026,14.01013]
[1778854640592,41.91,79241.1,507.4,-0.43207,0.00026,14.01013]
[1778854640704,41.91,79241.1,507.4,-0.43207,0.00026,14.01013]
[1778854640905,41.91,79242.91,507.4,-0.43159,0.00026,14.00752]
[1778854641297,41.91,79242.91,507.4,-0.43159,0.00026,14.00752]
[1778854641378,41.91,79242.91,507.4,-0.43159,0.00026,14.00752]
[1778854641464,41.91,79242.91,507.4,-0.43159,0.00026,14.00752]
[1778854641524,41.91,79242.91,507.4,-0.43159,0.00026,14.00752]
[1778854641527,41.91,79242.91,507.4,-0.43159,0.00026,14.00752]
[1778854641555,41.91,79242.91,507.4,-0.43159,0.00026,14.00752]
[1778854641642,41.91,79242.91,507.4,-0.43159,0.00026,14.00752]
[1778854641781,41.91,79242.91,507.4,-0.43159,0.00026,14.00752]
[1778854641789,41.91,79258.92,507.4,-0.42738,0.00026,13.98369]
[1778854641960,41.91,79258.92,507.4,-0.42738,0.00026,13.98369]
[1778854642171,41.91,79258.92,507.4,-0.42738,0.00026,13.98369]
[1778854642574,41.91,79258.92,507.4,-0.42738,0.00026,13.98369]
[1778854642712,41.91,79258.92,507.4,-0.42738,0.00026,13.98369]
[1778854642759,41.91,79258.92,507.4,-0.42738,0.00026,13.98369]
[1778854642765,41.91,79269.16,507.4,-0.4247,0.00026,13.96763]
[1778854643967,41.91,79271.13,507.4,-0.42418,0.00026,13.96447]
[1778854644109,41.91,79271.13,507.4,-0.42418,0.00026,13.96447]
[1778854644129,41.91,79271.13,507.4,-0.42418,0.00026,13.96447]
[1778854644549,41.91,79267.17,507.4,-0.42522,0.00026,13.9708]
[1778854645289,41.91,79267.17,507.4,-0.42522,0.00026,13.9708]
[1778854645303,41.91,79267.17,507.4,-0.42522,0.00026,13.9708]
[1778854645471,41.91,79267.17,507.4,-0.42522,0.00026,13.9708]
[1778854645502,41.91,79267.17,507.4,-0.42522,0.00026,13.9708]
[1778854645629,41.91,79262.11,507.4,-0.42654,0.00026,13.97875]
[1778854645913,41.91,79262.11,507.4,-0.42654,0.00026,13.97875]
[1778854646375,41.91,79262.11,507.4,-0.42654,0.00026,13.97875]
[1778854646384,41.91,79262.11,507.4,-0.42654,0.00026,13.97875]
[1778854646400,41.91,79262.11,507.4,-0.42654,0.00026,13.97875]
[1778854646487,41.91,79262.11,507.4,-0.42654,0.00026,13.97875]
[1778854646736,41.91,79262.11,507.4,-0.42654,0.00026,13.97875]
[1778854646787,41.91,79247.3,507.4,-0.43044,0.00026,14.00114]
[1778854647673,41.91,79247.3,507.4,-0.43044,0.00026,14.00114]
[1778854647774,41.91,79239.04,507.4,-0.43261,0.00026,14.01303]
[1778854648739,41.91,79239.04,507.4,-0.43261,0.00026,14.01303]
[1778854648968,41.91,79242.11,507.4,-0.4318,0.00026,14.00865]
[1778854649585,41.9,79246.77,507.4,-0.43056,0.00026,14.00181]
[1778854650154,41.9,79246.77,507.4,-0.43056,0.00026,14.00181]
[1778854650893,41.89,79245.95,507.4,-0.43076,0.00026,14.00292]
[1778854651279,41.89,79245.95,507.4,-0.43076,0.00026,14.00292]
[1778854651600,41.88,79249.48,507.4,-0.42979,0.00026,13.99086]
[1778854652257,41.88,79249.48,507.4,-0.42979,0.00026,13.99086]
[1778854652289,41.88,79249.48,507.4,-0.42979,0.00026,13.99086]
[1778854652607,41.87,79246.27,507.4,-0.43062,0.00026,13.99552]
[1778854652946,41.87,79246.27,507.4,-0.43062,0.00026,13.99552]
[1778854653455,41.87,79246.27,507.4,-0.43062,0.00026,13.99552]
[1778854653614,41.87,79241.06,507.4,-0.43199,0.00026,14.00306]
[1778854654176,41.87,79241.06,507.4,-0.43199,0.00026,14.00306]
[1778854654621,41.83,79235.13,507.4,-0.43351,0.00026,14.01114]
[1778854655057,41.83,79235.13,507.4,-0.43351,0.00026,14.01114]
[1778854655224,41.83,79235.13,507.4,-0.43351,0.00026,14.01114]
[1778854655389,41.83,79235.13,507.4,-0.43351,0.00026,14.01114]
[1778854655607,41.83,79235.13,507.4,-0.43351,0.00026,14.01114]
[1778854656234,41.8,79233.7,507.4,-0.43384,0.00026,14.01288]
[1778854656381,41.8,79233.7,507.4,-0.43384,0.00026,14.01288]
[1778854657886,41.74,79233.36,507.4,-0.43385,0.00026,14.01288]
[1778854657915,41.74,79233.36,507.4,-0.43385,0.00026,14.01288]
[1778854657944,41.74,79233.36,507.4,-0.43385,0.00026,14.01288]
[1778854657949,41.74,79233.36,507.4,-0.43385,0.00026,14.01288]
[1778854658014,41.74,79233.36,507.4,-0.43385,0.00026,14.01288]
[1778854658091,41.74,79233.36,507.4,-0.43385,0.00026,14.01288]
[1778854658649,41.74,79228.33,507.4,-0.43518,0.00026,14.01979]
[1778854659297,41.74,79228.33,507.4,-0.43518,0.00026,14.01979]
[1778854659462,41.74,79228.33,507.4,-0.43518,0.00026,14.01979]
[1778854659656,41.74,79221.24,507.4,-0.43706,0.00027,14.02928]
[1778854660076,41.74,79221.24,507.4,-0.43706,0.00027,14.02928]
[1778854660330,41.74,79221.24,507.4,-0.43706,0.00027,14.02928]
[1778854660345,41.74,79221.24,507.4,-0.43706,0.00027,14.02928]
[1778854660413,41.74,79221.24,507.4,-0.43706,0.00027,14.02928]
[1778854660423,41.74,79221.24,507.4,-0.43706,0.00027,14.02928]
[1778854660530,41.74,79221.24,507.4,-0.43706,0.00027,14.02928]
[1778854660699,41.74,79221.24,507.4,-0.43706,0.00027,14.02928]
[1778854660719,41.74,79221.24,507.4,-0.43706,0.00027,14.02928]
[1778854660879,41.74,79221.24,507.4,-0.43706,0.00027,14.02928]
[1778854660886,41.74,79221.24,507.4,-0.43706,0.00027,14.02928]
[1778854660921,41.74,79221.24,507.4,-0.43706,0.00027,14.02928]
[1778854661366,41.74,79221.24,507.4,-0.43705,0.00027,14.02926]
[1778854661379,41.74,79221.24,507.4,-0.43705,0.00027,14.02926]
[1778854661547,41.74,79221.24,507.4,-0.43705,0.00027,14.02926]
[1778854661612,41.74,79227.42,507.4,-0.43542,0.00026,14.02101]
[1778854662842,41.74,79227.42,507.4,-0.43542,0.00026,14.02101]
[1778854661895,41.74,79237.93,507.4,-0.43264,0.00026,14.0064]
[1778854663004,41.74,79237.93,507.4,-0.43264,0.00026,14.0064]
[1778854663074,41.74,79237.93,507.4,-0.43264,0.00026,14.0064]
[1778854663097,41.74,79237.93,507.4,-0.43264,0.00026,14.0064]
[1778854663250,41.74,79237.93,507.4,-0.43264,0.00026,14.0064]
[1778854663313,41.74,79237.93,507.4,-0.43264,0.00026,14.0064]
[1778854663453,41.74,79237.93,507.4,-0.43264,0.00026,14.0064]
[1778854664447,41.74,79238.44,507.4,-0.4325,0.00026,14.00568]
[1778854664833,41.74,79238.44,507.4,-0.4325,0.00026,14.00568]
[1778854664871,41.74,79238.44,507.4,-0.4325,0.00026,14.00568]
[1778854664548,41.74,79256.15,507.4,-0.42782,0.00026,13.97948]
[1778854665034,41.74,79256.15,507.4,-0.42782,0.00026,13.97948]
[1778854666049,41.74,79257.05,507.4,-0.42758,0.00026,13.97809]
[1778854668919,41.74,79261.28,507.4,-0.42647,0.00026,13.97153]
[1778854670564,41.74,79262.53,507.4,-0.42614,0.00026,13.96957]
[1778854671461,41.74,79264.95,507.4,-0.4255,0.00026,13.96575]
[1778854671587,41.74,79264.95,507.4,-0.4255,0.00026,13.96575]
[1778854671634,41.74,79264.95,507.4,-0.4255,0.00026,13.96575]
[1778854671686,41.74,79264.95,507.4,-0.4255,0.00026,13.96575]
[1778854671738,41.74,79264.95,507.4,-0.4255,0.00026,13.96575]
[1778854671829,41.74,79264.95,507.4,-0.4255,0.00026,13.96575]
[1778854672615,41.74,79264.86,507.4,-0.42553,0.00026,13.9659]
[1778854672666,41.74,79258.05,507.4,-0.42732,0.00026,13.97657]
[1778854673189,41.74,79258.05,507.4,-0.42732,0.00026,13.97657]
[1778854673382,41.74,79258.05,507.4,-0.42732,0.00026,13.97657]
[1778854673444,41.74,79258.05,507.4,-0.42732,0.00026,13.97657]
[1778854673548,41.74,79258.05,507.4,-0.42732,0.00026,13.97657]
[1778854673590,41.74,79258.05,507.4,-0.42732,0.00026,13.97657]
[1778854673798,41.74,79258.05,507.4,-0.42732,0.00026,13.97657]
[1778854673594,41.74,79250.18,507.4,-0.4294,0.00026,13.98855]
[1778854674258,41.74,79250.18,507.4,-0.4294,0.00026,13.98855]
[1778854674408,41.74,79250.18,507.4,-0.4294,0.00026,13.98855]
[1778854674498,41.74,79250.18,507.4,-0.4294,0.00026,13.98855]
[1778854674754,41.74,79250.18,507.4,-0.4294,0.00026,13.98855]
[1778854674793,41.74,79258.54,507.4,-0.42719,0.00026,13.97581]
[1778854675012,41.74,79258.54,507.4,-0.42719,0.00026,13.97581]
[1778854675630,41.74,79258.54,507.4,-0.42719,0.00026,13.97581]
[1778854675731,41.74,79268.77,507.4,-0.4245,0.00026,13.95965]
[1778854676301,41.74,79268.77,507.4,-0.4245,0.00026,13.95965]
[1778854677474,41.74,79269.55,507.4,-0.42429,0.00026,13.9584]
[1778854677484,41.74,79269.55,507.4,-0.42429,0.00026,13.9584]
[1778854678548,41.74,79269.16,507.4,-0.4244,0.00026,13.95904]
[1778854678581,41.74,79262.73,507.4,-0.42609,0.00026,13.9693]
[1778854679038,41.74,79262.73,507.4,-0.42609,0.00026,13.9693]
[1778854679083,41.74,79262.73,507.4,-0.42609,0.00026,13.9693]
[1778854679173,41.74,79262.73,507.4,-0.42609,0.00026,13.9693]
[1778854679198,41.74,79262.73,507.4,-0.42609,0.00026,13.9693]
[1778854679393,41.74,79258.68,507.4,-0.42716,0.00026,13.97563]
[1778854679920,41.74,79258.68,507.4,-0.42716,0.00026,13.97563]
[1778854679964,41.74,79258.68,507.4,-0.42716,0.00026,13.97563]
[1778854679990,41.74,79258.68,507.4,-0.42716,0.00026,13.97563]
[1778854680068,41.74,79258.68,507.4,-0.42716,0.00026,13.97563]
[1778854680328,41.74,79258.68,507.4,-0.42716,0.00026,13.97563]
[1778854680366,41.74,79258.68,507.4,-0.42716,0.00026,13.97563]
[1778854680466,41.74,79258.68,507.4,-0.42716,0.00026,13.97563]
[1778854680492,41.74,79258.68,507.4,-0.42716,0.00026,13.97563]
[1778854680659,41.74,79258.68,507.4,-0.42716,0.00026,13.97563]
[1778854680706,41.74,79258.68,507.4,-0.42716,0.00026,13.97563]
[1778854680772,41.74,79244.23,507.4,-0.43098,0.00026,13.99737]
[1778854680991,41.74,79244.23,507.4,-0.43098,0.00026,13.99737]
[1778854681395,41.74,79244.23,507.4,-0.43098,0.00026,13.99737]
[1778854681429,41.74,79244.23,507.4,-0.43098,0.00026,13.99737]
[1778854681433,41.74,79244.23,507.4,-0.43098,0.00026,13.99737]
[1778854681839,41.74,79244.23,507.4,-0.43098,0.00026,13.99737]
[1778854681880,41.74,79247.66,507.4,-0.43007,0.00026,13.99232]
[1778854682201,41.74,79247.66,507.4,-0.43007,0.00026,13.99232]
[1778854682233,41.74,79247.66,507.4,-0.43007,0.00026,13.99232]
[1778854682269,41.74,79247.66,507.4,-0.43007,0.00026,13.99232]
[1778854682283,41.74,79247.66,507.4,-0.43007,0.00026,13.99232]
[1778854682482,41.74,79247.66,507.4,-0.43007,0.00026,13.99232]
[1778854682553,41.74,79247.66,507.4,-0.43007,0.00026,13.99232]
[1778854682840,41.74,79259.63,507.4,-0.42691,0.00026,13.97414]
[1778854683519,41.74,79259.63,507.4,-0.42691,0.00026,13.97414]
[1778854683842,41.74,79259.63,507.4,-0.42691,0.00026,13.97414]
[1778854683620,41.74,79264.61,507.4,-0.4256,0.00026,13.96633]
[1778854684321,41.74,79264.61,507.4,-0.4256,0.00026,13.96633]
[1778854684474,41.74,79264.61,507.4,-0.4256,0.00026,13.96633]
[1778854685317,41.74,79263.02,507.4,-0.42602,0.00026,13.96885]
[1778854685594,41.74,79263.02,507.4,-0.42602,0.00026,13.96885]
[1778854685637,41.74,79255.56,507.4,-0.42799,0.00026,13.98044]
[1778854685969,41.74,79255.56,507.4,-0.42799,0.00026,13.98044]
[1778854685976,41.74,79255.56,507.4,-0.42799,0.00026,13.98044]
[1778854686004,41.74,79255.56,507.4,-0.42799,0.00026,13.98044]
[1778854686051,41.74,79255.56,507.4,-0.42799,0.00026,13.98044]
[1778854686154,41.74,79255.56,507.4,-0.42799,0.00026,13.98044]
[1778854686224,41.74,79255.56,507.4,-0.42799,0.00026,13.98044]
[1778854686675,41.74,79255.56,507.4,-0.42799,0.00026,13.98044]
[1778854686715,41.74,79255.56,507.4,-0.42799,0.00026,13.98044]
[1778854687004,41.74,79254.27,507.4,-0.42833,0.00026,13.9824]
[1778854687088,41.74,79254.27,507.4,-0.42833,0.00026,13.9824]
[1778854687480,41.74,79254.27,507.4,-0.42833,0.00026,13.9824]
[1778854688361,41.74,79252.32,507.4,-0.42884,0.00026,13.98536]
[1778854688365,41.74,79252.32,507.4,-0.42884,0.00026,13.98536]
[1778854688508,41.74,79252.32,507.4,-0.42884,0.00026,13.98536]
[1778854688912,41.74,79252.32,507.4,-0.42884,0.00026,13.98536]
[1778854688917,41.74,79250.55,507.4,-0.42931,0.00026,13.98802]
[1778854689510,41.74,79250.55,507.4,-0.42931,0.00026,13.98802]
[1778854689789,41.74,79250.55,507.4,-0.42931,0.00026,13.98802]
[1778854690010,41.74,79248.29,507.4,-0.4299,0.00026,13.99139]
[1778854690020,41.74,79248.29,507.4,-0.4299,0.00026,13.99139]
[1778854690123,41.74,79248.29,507.4,-0.4299,0.00026,13.99139]
[1778854690130,41.74,79248.29,507.4,-0.4299,0.00026,13.99139]
[1778854690365,41.74,79248.29,507.4,-0.4299,0.00026,13.99139]
[1778854690518,41.74,79248.29,507.4,-0.4299,0.00026,13.99139]
[1778854691952,41.74,79243.58,507.4,-0.43115,0.00026,13.99831]
[1778854692683,41.74,79243.58,507.4,-0.43115,0.00026,13.99831]
[1778854693451,41.74,79241.14,507.4,-0.43179,0.00026,14.00184]
[1778854693513,41.74,79234.99,507.4,-0.43342,0.00026,14.01058]
[1778854694738,41.74,79234.99,507.4,-0.43342,0.00026,14.01058]
[1778854697670,41.74,79238.43,507.4,-0.43251,0.00026,14.00571]
[1778854697688,41.74,79238.43,507.4,-0.43251,0.00026,14.00571]
[1778854697745,41.74,79238.43,507.4,-0.43251,0.00026,14.00571]
[1778854698736,41.74,79237.11,507.4,-0.43285,0.00026,14.00758]
[1778854698767,41.74,79244.65,507.4,-0.43086,0.00026,13.99672]
[1778854700350,41.74,79247.67,507.4,-0.43006,0.00026,13.99227]
[1778854700846,41.74,79247.67,507.4,-0.43006,0.00026,13.99227]
[1778854701271,41.74,79246.7,507.4,-0.43032,0.00026,13.9937]
[1778854701281,41.74,79246.7,507.4,-0.43032,0.00026,13.9937]
[1778854701402,41.74,79246.7,507.4,-0.43032,0.00026,13.9937]
[1778854701722,41.74,79246.7,507.4,-0.43032,0.00026,13.9937]
[1778854702036,41.74,79248.22,507.4,-0.42991,0.00026,13.99144]
[1778854702336,41.74,79248.22,507.4,-0.42991,0.00026,13.99144]
[1778854702510,41.74,79248.22,507.4,-0.42991,0.00026,13.99144]
[1778854702710,41.74,79248.22,507.4,-0.42991,0.00026,13.99144]
[1778854702814,41.74,79248.22,507.4,-0.42991,0.00026,13.99144]
[1778854702814,41.74,79248.22,507.4,-0.42991,0.00026,13.99144]
[1778854702856,41.73,79256.71,507.4,-0.42767,0.00026,13.97857]
[1778854703369,41.73,79256.71,507.4,-0.42767,0.00026,13.97857]
[1778854703519,41.73,79256.71,507.4,-0.42767,0.00026,13.97857]
[1778854703545,41.73,79256.71,507.4,-0.42767,0.00026,13.97857]
[1778854703572,41.73,79267.26,507.4,-0.42489,0.00026,13.96202]
[1778854704538,41.73,79267.26,507.4,-0.42489,0.00026,13.96202]
[1778854704679,41.73,79267.26,507.4,-0.42489,0.00026,13.96202]
[1778854705375,41.74,79266.92,507.4,-0.42498,0.00026,13.96257]
[1778854705877,41.74,79266.92,507.4,-0.42498,0.00026,13.96257]
[1778854705886,41.74,79266.92,507.4,-0.42498,0.00026,13.96257]
[1778854705913,41.74,79266.92,507.4,-0.42498,0.00026,13.96257]
[1778854705917,41.74,79266.92,507.4,-0.42498,0.00026,13.96257]
[1778854705881,41.74,79261.5,507.4,-0.42641,0.00026,13.97116]
[1778854706076,41.74,79261.5,507.4,-0.42641,0.00026,13.97116]
[1778854706783,41.74,79254.02,507.4,-0.42838,0.00026,13.98272]
[1778854706994,41.74,79254.02,507.4,-0.42838,0.00026,13.98272]
[1778854707048,41.74,79254.02,507.4,-0.42838,0.00026,13.98272]
[1778854707069,41.74,79254.02,507.4,-0.42838,0.00026,13.98272]
[1778854707100,41.74,79254.02,507.4,-0.42838,0.00026,13.98272]
[1778854707167,41.74,79254.02,507.4,-0.42838,0.00026,13.98272]
[1778854707194,41.74,79254.02,507.4,-0.42838,0.00026,13.98272]
[1778854707636,41.74,79248.15,507.4,-0.42993,0.00026,13.99154]
[1778854708104,41.74,79248.15,507.4,-0.42993,0.00026,13.99154]
[1778854708452,41.74,79248.15,507.4,-0.42993,0.00026,13.99154]
[1778854708876,41.74,79248.15,507.4,-0.42993,0.00026,13.99154]
[1778854708895,41.7,79241.39,507.4,-0.43166,0.00026,14.00107]
[1778854710472,41.69,79240.61,507.4,-0.43186,0.00026,14.00219]
[1778854711240,41.66,79235.94,507.4,-0.43302,0.00027,14.0018]
[1778854712818,41.66,79235.94,507.4,-0.43302,0.00027,14.0018]
[1778854714376,41.65,79241.0,507.4,-0.43167,0.00027,13.9945]
[1778854717530,41.65,79242.9,507.4,-0.43117,0.00026,13.99173]
[1778854717533,41.65,79242.9,507.4,-0.43117,0.00026,13.99173]
[1778854717553,41.65,79242.9,507.4,-0.43117,0.00026,13.99173]
[1778854717553,41.65,79242.9,507.4,-0.43117,0.00026,13.99173]
[1778854717594,41.65,79242.9,507.4,-0.43117,0.00026,13.99173]
[1778854717626,41.65,79242.9,507.4,-0.43117,0.00026,13.99173]
[1778854717695,41.65,79242.9,507.4,-0.43117,0.00026,13.99173]
[1778854717863,41.65,79242.9,507.4,-0.43117,0.00026,13.99173]
[1778854717938,41.65,79242.9,507.4,-0.43117,0.00026,13.99173]
[1778854717975,41.65,79244.23,507.4,-0.43082,0.00026,13.98978]
[1778854718129,41.65,79244.23,507.4,-0.43082,0.00026,13.98978]
[1778854718536,41.65,79244.23,507.4,-0.43082,0.00026,13.98978]
[1778854718580,41.65,79244.23,507.4,-0.43082,0.00026,13.98978]
[1778854718685,41.65,79244.23,507.4,-0.43082,0.00026,13.98978]
[1778854718750,41.65,79244.23,507.4,-0.43082,0.00026,13.98978]
[1778854718807,41.65,79254.64,507.4,-0.42806,0.00026,13.97416]
[1778854719094,41.65,79254.64,507.4,-0.42806,0.00026,13.97416]
[1778854719668,41.65,79254.64,507.4,-0.42806,0.00026,13.97416]
[1778854719773,41.65,79254.64,507.4,-0.42806,0.00026,13.97416]
[1778854719848,41.65,79254.64,507.4,-0.42806,0.00026,13.97416]
[1778854720210,41.65,79256.86,507.4,-0.42747,0.00026,13.97075]
[1778854720547,41.65,79256.86,507.4,-0.42747,0.00026,13.97075]
[1778854720728,41.65,79256.86,507.4,-0.42747,0.00026,13.97075]
[1778854720866,41.65,79256.86,507.4,-0.42747,0.00026,13.97075]
[1778854720902,41.65,79256.86,507.4,-0.42747,0.00026,13.97075]
[1778854720910,41.65,79256.86,507.4,-0.42747,0.00026,13.97075]
[1778854720748,41.65,79251.71,507.4,-0.42884,0.00026,13.97863]
[1778854721042,41.65,79251.71,507.4,-0.42884,0.00026,13.97863]
[1778854721065,41.65,79251.71,507.4,-0.42884,0.00026,13.97863]
[1778854721080,41.65,79251.71,507.4,-0.42884,0.00026,13.97863]
[1778854721711,41.65,79251.71,507.4,-0.42884,0.00026,13.97863]
[1778854721767,41.65,79251.71,507.4,-0.42884,0.00026,13.97863]
[1778854721850,41.65,79251.71,507.4,-0.42884,0.00026,13.97863]
[1778854721918,41.65,79244.89,507.4,-0.43064,0.00026,13.98881]
[1778854722081,41.65,79244.89,507.4,-0.43064,0.00026,13.98881]
[1778854722440,41.65,79244.89,507.4,-0.43064,0.00026,13.98881]
[1778854722516,41.65,79244.89,507.4,-0.43064,0.00026,13.98881]
[1778854722518,41.65,79244.89,507.4,-0.43064,0.00026,13.98881]
[1778854722745,41.65,79244.89,507.4,-0.43064,0.00026,13.98881]
[1778854722836,41.65,79244.89,507.4,-0.43064,0.00026,13.98881]
[1778854722938,41.65,79249.71,507.4,-0.42936,0.00026,13.98164]
[1778854723324,41.65,79258.86,507.4,-0.42694,0.00026,13.96765]
[1778854724154,41.65,79258.86,507.4,-0.42694,0.00026,13.96765]
[1778854724358,41.65,79258.86,507.4,-0.42694,0.00026,13.96765]
[1778854724398,41.65,79258.86,507.4,-0.42694,0.00026,13.96765]
[1778854724468,41.65,79258.86,507.4,-0.42694,0.00026,13.96765]
[1778854724849,41.65,79258.86,507.4,-0.42694,0.00026,13.96765]
[1778854725489,41.65,79260.27,507.4,-0.42657,0.00026,13.96545]
[1778854725492,41.65,79260.27,507.4,-0.42657,0.00026,13.96545]
[1778854725521,41.65,79260.27,507.4,-0.42657,0.00026,13.96545]
[1778854725546,41.65,79260.27,507.4,-0.42657,0.00026,13.96545]
[1778854725563,41.65,79260.27,507.4,-0.42657,0.00026,13.96545]
[1778854725860,41.65,79260.27,507.4,-0.42657,0.00026,13.96545]
[1778854725620,41.65,79263.41,507.4,-0.42574,0.00026,13.96051]
[1778854726113,41.65,79263.41,507.4,-0.42574,0.00026,13.96051]
[1778854726894,41.65,79279.5,507.4,-0.4215,0.00026,13.9342]
[1778854727632,41.65,79279.5,507.4,-0.4215,0.00026,13.9342]
[1778854727748,41.65,79279.5,507.4,-0.4215,0.00026,13.9342]
[1778854728858,41.65,79276.84,507.4,-0.42219,0.00026,13.93864]
[1778854729603,41.65,79276.84,507.4,-0.42219,0.00026,13.93864]
[1778854730105,41.64,79275.17,507.4,-0.42262,0.00026,13.94128]
[1778854730121,41.64,79275.17,507.4,-0.42262,0.00026,13.94128]
[1778854730188,41.64,79275.17,507.4,-0.42262,0.00026,13.94128]
[1778854730311,41.64,79275.17,507.4,-0.42262,0.00026,13.94128]
[1778854730382,41.64,79275.17,507.4,-0.42262,0.00026,13.94128]
[1778854730603,41.64,79275.17,507.4,-0.42262,0.00026,13.94128]
[1778854730693,41.64,79275.17,507.4,-0.42262,0.00026,13.94128]
[1778854730764,41.64,79270.01,507.4,-0.42398,0.00026,13.94975]
[1778854731454,41.64,79270.01,507.4,-0.42398,0.00026,13.94975]
[1778854731733,41.65,79266.68,507.4,-0.42488,0.00026,13.95527]
[1778854733446,41.66,79266.22,507.4,-0.42501,0.00026,13.95611]
[1778854735631,41.68,79264.24,507.4,-0.42557,0.00026,13.95948]
[1778854735636,41.68,79264.24,507.4,-0.42557,0.00026,13.95948]
[1778854735791,41.68,79264.24,507.4,-0.42557,0.00026,13.95948]
[1778854735880,41.68,79264.24,507.4,-0.42557,0.00026,13.95948]
[1778854735795,41.68,79261.0,507.4,-0.42642,0.00026,13.9646]
[1778854736000,41.68,79261.0,507.4,-0.42642,0.00026,13.9646]
[1778854736797,41.68,79261.0,507.4,-0.42642,0.00026,13.9646]
[1778854736935,41.68,79261.0,507.4,-0.42642,0.00026,13.9646]
[1778854736952,41.68,79257.54,507.4,-0.42734,0.00026,13.97]
[1778854737788,41.68,79257.54,507.4,-0.42734,0.00026,13.97]
[1778854737845,41.68,79257.54,507.4,-0.42734,0.00026,13.97]
[1778854738432,41.68,79254.19,507.4,-0.42823,0.00026,13.97516]
[1778854740018,41.68,79254.71,507.4,-0.42809,0.00026,13.97436]
[1778854740067,41.68,79254.71,507.4,-0.42809,0.00026,13.97436]
[1778854740190,41.68,79254.71,507.4,-0.42809,0.00026,13.97436]
[1778854740212,41.68,79254.71,507.4,-0.42809,0.00026,13.97436]
[1778854740233,41.68,79254.71,507.4,-0.42809,0.00026,13.97436]
[1778854740262,41.68,79254.71,507.4,-0.42809,0.00026,13.97436]
[1778854740386,41.68,79254.71,507.4,-0.42809,0.00026,13.97436]
[1778854740764,41.68,79264.12,507.4,-0.4256,0.00026,13.95969]
[1778854741267,41.68,79264.12,507.4,-0.4256,0.00026,13.95969]
[1778854741281,41.68,79264.12,507.4,-0.4256,0.00026,13.95969]
[1778854741286,41.68,79264.12,507.4,-0.4256,0.00026,13.95969]
[1778854741306,41.68,79264.12,507.4,-0.4256,0.00026,13.95969]
[1778854741933,41.68,79272.71,507.4,-0.42334,0.00026,13.94583]
[1778854742710,41.68,79272.71,507.4,-0.42334,0.00026,13.94583]
[1778854742720,41.68,79272.71,507.4,-0.42334,0.00026,13.94583]
[1778854742801,41.68,79281.79,507.4,-0.42094,0.00026,13.93068]
[1778854744145,41.67,79283.75,507.4,-0.42041,0.00026,13.92722]
[1778854744568,41.67,79283.75,507.4,-0.42041,0.00026,13.92722]
[1778854744592,41.67,79283.75,507.4,-0.42041,0.00026,13.92722]
[1778854748623,41.65,79281.14,507.4,-0.42106,0.00026,13.93143]
[1778854750444,41.65,79278.87,507.4,-0.42166,0.00026,13.93523]
[1778854750636,41.65,79278.87,507.4,-0.42166,0.00026,13.93523]
[1778854751064,41.65,79277.03,507.4,-0.42214,0.00026,13.9383]
[1778854751861,41.65,79277.03,507.4,-0.42214,0.00026,13.9383]
[1778854751885,41.64,79272.7,507.4,-0.42326,0.00026,13.94532]
[1778854753345,41.64,79270.29,507.4,-0.4239,0.00026,13.94925]
[1778854753361,41.64,79270.29,507.4,-0.4239,0.00026,13.94925]
[1778854753421,41.64,79270.29,507.4,-0.4239,0.00026,13.94925]
[1778854753525,41.64,79270.29,507.4,-0.4239,0.00026,13.94925]
[1778854753684,41.64,79270.29,507.4,-0.4239,0.00026,13.94925]
[1778854753770,41.63,79265.98,507.4,-0.42503,0.00026,13.95619]
[1778854754111,41.63,79265.98,507.4,-0.42503,0.00026,13.95619]
[1778854754120,41.63,79265.98,507.4,-0.42503,0.00026,13.95619]
[1778854754217,41.63,79265.98,507.4,-0.42503,0.00026,13.95619]
[1778854754545,41.63,79258.91,507.4,-0.4269,0.00026,13.96738]
[1778854755005,41.63,79258.91,507.4,-0.4269,0.00026,13.96738]
[1778854755136,41.63,79258.91,507.4,-0.4269,0.00026,13.96738]
[1778854755229,41.63,79258.91,507.4,-0.4269,0.00026,13.96738]
[1778854755552,41.64,79255.01,507.4,-0.42793,0.00026,13.97342]
[1778854756266,41.64,79255.01,507.4,-0.42793,0.00026,13.97342]
[1778854756299,41.64,79255.01,507.4,-0.42793,0.00026,13.97342]
[1778854756387,41.64,79255.01,507.4,-0.42793,0.00026,13.97342]
[1778854756397,41.64,79255.01,507.4,-0.42793,0.00026,13.97342]
[1778854756435,41.64,79255.01,507.4,-0.42793,0.00026,13.97342]
[1778854756632,41.64,79255.01,507.4,-0.42793,0.00026,13.97342]
[1778854756894,41.64,79248.21,507.4,-0.42974,0.00026,13.98372]
[1778854758164,41.63,79246.09,507.4,-0.43029,0.00027,13.98684]
[1778854758428,41.63,79246.09,507.4,-0.43029,0.00027,13.98684]
[1778854758485,41.63,79246.09,507.4,-0.43029,0.00027,13.98684]
[1778854759913,41.63,79244.48,507.4,-0.43071,0.00027,13.98919]
[1778854759942,41.63,79244.48,507.4,-0.43071,0.00027,13.98919]
[1778854759580,41.62,79240.18,507.4,-0.43185,0.00027,13.99543]
[1778854760076,41.62,79240.18,507.4,-0.43185,0.00027,13.99543]
[1778854760169,41.62,79240.18,507.4,-0.43185,0.00027,13.99543]
[1778854760173,41.62,79240.18,507.4,-0.43185,0.00027,13.99543]
[1778854760174,41.62,79240.18,507.4,-0.43185,0.00027,13.99543]
[1778854760646,41.62,79240.18,507.4,-0.43185,0.00027,13.99543]
[1778854760717,41.62,79233.3,507.4,-0.43367,0.00027,14.00519]
[1778854761098,41.62,79233.3,507.4,-0.43367,0.00027,14.00519]
[1778854761109,41.62,79233.3,507.4,-0.43367,0.00027,14.00519]
[1778854761594,41.62,79225.56,507.4,-0.43572,0.00027,14.01584]
[1778854762648,41.62,79225.56,507.4,-0.43572,0.00027,14.01584]
[1778854762650,41.62,79225.56,507.4,-0.43572,0.00027,14.01584]
[1778854762907,41.62,79225.56,507.4,-0.43572,0.00027,14.01584]
[1778854763241,41.62,79223.75,507.4,-0.4362,0.00027,14.01827]
[1778854763316,41.62,79223.75,507.4,-0.4362,0.00027,14.01827]
[1778854764268,41.62,79222.68,507.4,-0.43648,0.00027,14.01969]
[1778854764615,41.61,79226.26,507.4,-0.43553,0.00027,14.01485]
[1778854765223,41.61,79226.26,507.4,-0.43553,0.00027,14.01485]
[1778854765288,41.61,79226.26,507.4,-0.43553,0.00027,14.01485]
[1778854765477,41.61,79226.26,507.4,-0.43553,0.00027,14.01485]
[1778854765902,41.61,79226.26,507.4,-0.43553,0.00027,14.01485]
[1778854766091,41.61,79228.0,507.4,-0.43507,0.00027,14.01246]
[1778854766158,41.61,79228.0,507.4,-0.43507,0.00027,14.01246]
[1778854766333,41.61,79228.0,507.4,-0.43507,0.00027,14.01246]
[1778854766975,41.61,79228.0,507.4,-0.43507,0.00027,14.01246]
[1778854767395,41.61,79227.69,507.4,-0.43514,0.00027,14.01287]
[1778854768032,41.61,79228.26,507.4,-0.43499,0.00027,14.01208]
[1778854768160,41.61,79228.26,507.4,-0.43499,0.00027,14.01208]
[1778854768464,41.61,79228.26,507.4,-0.43499,0.00027,14.01208]
[1778854768871,41.61,79228.26,507.4,-0.43499,0.00027,14.01208]
[1778854768904,41.61,79222.73,507.4,-0.43646,0.00027,14.01955]
[1778854769360,41.61,79222.73,507.4,-0.43646,0.00027,14.01955]
[1778854770315,41.61,79220.34,507.4,-0.43709,0.00027,14.02272]
[1778854770652,41.61,79220.34,507.4,-0.43709,0.00027,14.02272]
[1778854771060,41.6,79218.27,507.4,-0.43764,0.00027,14.02543]
[1778854771238,41.6,79218.27,507.4,-0.43764,0.00027,14.02543]
[1778854772554,41.6,79218.21,507.4,-0.43763,0.00027,14.01874]
[1778854773577,41.6,79217.45,507.4,-0.43783,0.00027,14.01972]
[1778854775063,41.6,79214.73,507.4,-0.43855,0.00027,14.02322]
[1778854775112,41.6,79214.73,507.4,-0.43855,0.00027,14.02322]
[1778854775785,41.6,79214.73,507.4,-0.43855,0.00027,14.02322]
[1778854775961,41.6,79214.73,507.4,-0.43855,0.00027,14.02322]
[1778854775966,41.6,79214.73,507.4,-0.43855,0.00027,14.02322]
[1778854776699,41.59,79221.95,507.4,-0.43662,0.00027,14.01372]
[1778854777593,41.59,79221.95,507.4,-0.43662,0.00027,14.01372]
[1778854779851,41.59,79223.5,507.4,-0.4362,0.00027,14.01162]
[1778854780909,41.59,79221.15,507.4,-0.43683,0.00027,14.01474]
[1778854780951,41.59,79221.15,507.4,-0.43683,0.00027,14.01474]
[1778854781736,41.58,79210.68,507.4,-0.43961,0.00027,14.0283]
[1778854782353,41.58,79210.68,507.4,-0.43961,0.00027,14.0283]
[1778854782403,41.58,79210.68,507.4,-0.43961,0.00027,14.0283]
[1778854782646,41.58,79210.68,507.4,-0.43961,0.00027,14.0283]
[1778854782739,41.58,79210.68,507.4,-0.43961,0.00027,14.0283]
[1778854782838,41.58,79210.68,507.4,-0.43961,0.00027,14.0283]
[1778854782851,41.58,79210.68,507.4,-0.43961,0.00027,14.0283]
[1778854782853,41.58,79206.01,507.4,-0.44085,0.00027,14.03412]
[1778854783121,41.58,79206.01,507.4,-0.44085,0.00027,14.03412]
[1778854783405,41.58,79206.01,507.4,-0.44085,0.00027,14.03412]
[1778854783752,41.58,79199.46,507.4,-0.4426,0.00027,14.04205]
[1778854785169,41.58,79200.83,507.4,-0.44223,0.00027,14.0404]
[1778854786310,41.57,79199.77,507.4,-0.44251,0.00027,14.04165]
[1778854786508,41.57,79199.77,507.4,-0.44251,0.00027,14.04165]
[1778854786565,41.57,79199.77,507.4,-0.44251,0.00027,14.04165]
[1778854786774,41.57,79208.2,507.4,-0.44026,0.00027,14.03133]
[1778854787158,41.57,79208.2,507.4,-0.44026,0.00027,14.03133]
[1778854788787,41.57,79215.35,507.4,-0.43834,0.00027,14.02221]
[1778854790486,41.56,79216.48,507.4,-0.43804,0.00027,14.02073]
[1778854790508,41.56,79216.48,507.4,-0.43804,0.00027,14.02073]
[1778854790517,41.56,79216.48,507.4,-0.43804,0.00027,14.02073]
[1778854790801,41.56,79212.98,507.4,-0.43897,0.00027,14.02523]
[1778854791111,41.56,79212.98,507.4,-0.43897,0.00027,14.02523]
[1778854791205,41.56,79212.98,507.4,-0.43897,0.00027,14.02523]
[1778854791220,41.56,79212.98,507.4,-0.43897,0.00027,14.02523]
[1778854791361,41.56,79212.98,507.4,-0.43897,0.00027,14.02523]
[1778854791808,41.56,79204.47,507.4,-0.44124,0.00027,14.03588]
[1778854792985,41.56,79193.36,507.4,-0.4442,0.00027,14.04911]
[1778854793124,41.56,79193.36,507.4,-0.4442,0.00027,14.04911]
[1778854793470,41.56,79193.36,507.4,-0.4442,0.00027,14.04911]
[1778854793822,41.56,79187.99,507.4,-0.44564,0.00027,14.05521]
[1778854795989,41.55,79184.76,507.4,-0.44649,0.00027,14.05876]
[1778854796979,41.55,79184.76,507.4,-0.44649,0.00027,14.05876]
[1778854797010,41.54,79180.7,507.4,-0.44758,0.00027,14.06317]
[1778854797035,41.54,79180.7,507.4,-0.44758,0.00027,14.06317]
[1778854797728,41.54,79180.7,507.4,-0.44758,0.00027,14.06317]
[1778854799410,41.54,79179.04,507.4,-0.44802,0.00027,14.06493]
[1778854799689,41.54,79179.04,507.4,-0.44802,0.00027,14.06493]
[1778854799865,41.54,79187.41,507.4,-0.44577,0.00027,14.05577]
[1778854800098,41.54,79187.41,507.4,-0.44577,0.00027,14.05577]
[1778854800113,41.54,79187.41,507.4,-0.44577,0.00027,14.05577]
[1778854800343,41.54,79187.41,507.4,-0.44577,0.00027,14.05577]
[1778854800369,41.54,79187.41,507.4,-0.44577,0.00027,14.05577]
[1778854800413,41.54,79187.41,507.4,-0.44577,0.00027,14.05577]
[1778854800481,41.54,79187.41,507.4,-0.44577,0.00027,14.05577]
[1778854800493,41.54,79187.41,507.4,-0.44577,0.00027,14.05577]
[1778854800602,41.54,79187.41,507.4,-0.44577,0.00027,14.05577]
[1778854800834,41.54,79187.41,507.4,-0.44577,0.00027,14.05577]
[1778854801013,41.54,79187.41,507.4,-0.44577,0.00027,14.05577]
[1778854800872,41.54,79203.67,507.4,-0.44142,0.00027,14.03671]
[1778854801064,41.54,79203.67,507.4,-0.44142,0.00027,14.03671]
[1778854801085,41.54,79203.67,507.4,-0.44142,0.00027,14.03671]
[1778854801374,41.54,79203.67,507.4,-0.44142,0.00027,14.03671]
[1778854801678,41.54,79203.67,507.4,-0.44142,0.00027,14.03671]
[1778854801702,41.54,79203.67,507.4,-0.44142,0.00027,14.03671]
[1778854801803,41.54,79203.67,507.4,-0.44142,0.00027,14.03671]
[1778854801886,41.54,79203.67,507.4,-0.44142,0.00027,14.03671]
[1778854801955,41.53,79190.81,507.4,-0.44486,0.00027,14.0519]
[1778854802105,41.53,79190.81,507.4,-0.44486,0.00027,14.0519]
[1778854802750,41.53,79190.81,507.4,-0.44486,0.00027,14.0519]
[1778854803034,41.53,79190.81,507.4,-0.44486,0.00027,14.0519]
[1778854802977,41.53,79182.5,507.4,-0.44708,0.00027,14.06116]
[1778854803353,41.53,79182.5,507.4,-0.44708,0.00027,14.06116]
[1778854803966,41.53,79182.5,507.4,-0.44708,0.00027,14.06116]
[1778854803893,41.53,79188.16,507.4,-0.44557,0.00027,14.05489]
[1778854804936,41.53,79188.16,507.4,-0.44557,0.00027,14.05489]
[1778854805393,41.53,79188.95,507.4,-0.44535,0.00027,14.054]
[1778854805684,41.53,79188.95,507.4,-0.44535,0.00027,14.054]
[1778854805989,41.53,79188.95,507.4,-0.44535,0.00027,14.054]
[1778854805907,41.53,79183.75,507.4,-0.44674,0.00027,14.05978]
[1778854806914,41.53,79179.24,507.4,-0.44795,0.00027,14.06466]
[1778854807805,41.53,79179.24,507.4,-0.44795,0.00027,14.06466]
[1778854808373,41.53,79179.76,507.4,-0.44781,0.00027,14.0641]
[1778854811051,41.52,79182.3,507.4,-0.44713,0.00027,14.06134]
[1778854811284,41.52,79182.3,507.4,-0.44713,0.00027,14.06134]
[1778854811587,41.52,79182.3,507.4,-0.44713,0.00027,14.06134]
[1778854811949,41.52,79175.83,507.4,-0.44886,0.00027,14.06824]
[1778854812472,41.52,79175.83,507.4,-0.44886,0.00027,14.06824]
[1778854812801,41.52,79175.83,507.4,-0.44886,0.00027,14.06824]
[1778854812916,41.52,79175.83,507.4,-0.44886,0.00027,14.06824]
[1778854813005,41.52,79175.83,507.4,-0.44886,0.00027,14.06824]
[1778854813753,41.52,79173.29,507.4,-0.44953,0.00027,14.07086]
[1778854814381,41.52,79174.71,507.4,-0.44915,0.00027,14.06937]
[1778854815297,41.51,79173.3,507.4,-0.44953,0.00027,14.07083]
[1778854816258,41.51,79172.63,507.4,-0.4497,0.00027,14.07151]
[1778854818185,41.51,79177.16,507.4,-0.44849,0.00027,14.06678]
[1778854818914,41.51,79177.16,507.4,-0.44849,0.00027,14.06678]
[1778854819612,41.51,79174.77,507.4,-0.44913,0.00027,14.06929]
[1778854819868,41.51,79174.77,507.4,-0.44913,0.00027,14.06929]
[1778854820628,41.51,79173.25,507.4,-0.44953,0.00027,14.07085]
[1778854821045,41.51,79173.25,507.4,-0.44953,0.00027,14.07085]
[1778854821015,41.51,79176.75,507.4,-0.4486,0.00027,14.0672]
[1778854821248,41.51,79176.75,507.4,-0.4486,0.00027,14.0672]
[1778854821259,41.51,79176.75,507.4,-0.4486,0.00027,14.0672]
[1778854821300,41.51,79176.75,507.4,-0.4486,0.00027,14.0672]
[1778854821932,41.51,79176.75,507.4,-0.4486,0.00027,14.0672]
[1778854822023,41.51,79176.75,507.4,-0.4486,0.00027,14.0672]
[1778854822033,41.51,79180.14,507.4,-0.44769,0.00027,14.0636]
[1778854822172,41.51,79180.14,507.4,-0.44769,0.00027,14.0636]
[1778854822206,41.51,79180.14,507.4,-0.44769,0.00027,14.0636]
[1778854822562,41.51,79180.14,507.4,-0.44769,0.00027,14.0636]
[1778854823685,41.51,79178.36,507.4,-0.44816,0.00027,14.0655]
[1778854823867,41.51,79178.36,507.4,-0.44816,0.00027,14.0655]
[1778854824036,41.51,79172.99,507.4,-0.4496,0.00027,14.07111]
[1778854824281,41.51,79172.99,507.4,-0.4496,0.00027,14.07111]
[1778854824374,41.51,79172.99,507.4,-0.4496,0.00027,14.07111]
[1778854824570,41.51,79172.99,507.4,-0.4496,0.00027,14.07111]
[1778854824675,41.51,79172.99,507.4,-0.4496,0.00027,14.07111]
[1778854824798,41.51,79172.99,507.4,-0.4496,0.00027,14.07111]
[1778854826474,41.5,79178.06,507.4,-0.44824,0.00027,14.06579]
[1778854830168,41.5,79174.26,507.4,-0.44925,0.00027,14.06977]
[1778854832389,41.5,79175.14,507.4,-0.449,0.00027,14.0621]
[1778854832523,41.5,79175.14,507.4,-0.449,0.00027,14.0621]
[1778854833016,41.5,79175.14,507.4,-0.449,0.00027,14.0621]
[1778854834026,41.49,79175.28,507.4,-0.44895,0.00027,14.06194]
[1778854833099,41.49,79181.35,507.4,-0.44733,0.00027,14.05548]
[1778854835627,41.49,79180.26,507.4,-0.44762,0.00027,14.05664]
[1778854835643,41.49,79180.26,507.4,-0.44762,0.00027,14.05664]
[1778854835669,41.49,79180.26,507.4,-0.44762,0.00027,14.05664]
[1778854835731,41.49,79180.26,507.4,-0.44762,0.00027,14.05664]
[1778854837897,41.49,79184.74,507.4,-0.44641,0.00027,14.05174]
[1778854838680,41.49,79186.79,507.4,-0.44586,0.00027,14.04944]
[1778854839842,41.48,79186.42,507.4,-0.44595,0.00027,14.04984]
[1778854840188,41.48,79185.31,507.4,-0.44625,0.00027,14.05106]
[1778854840599,41.48,79185.31,507.4,-0.44625,0.00027,14.05106]
[1778854840690,41.48,79185.31,507.4,-0.44625,0.00027,14.05106]
[1778854841836,41.48,79184.55,507.4,-0.44645,0.00027,14.05189]
[1778854841902,41.48,79184.55,507.4,-0.44645,0.00027,14.05189]
[1778854842002,41.48,79177.68,507.4,-0.44829,0.00027,14.05934]
[1778854842359,41.48,79173.93,507.4,-0.4493,0.00027,14.06327]
[1778854844696,41.48,79171.65,507.4,-0.44991,0.00027,14.06562]
[1778854844705,41.48,79171.65,507.4,-0.44991,0.00027,14.06562]
[1778854844715,41.48,79171.65,507.4,-0.44991,0.00027,14.06562]
[1778854845005,41.48,79171.65,507.4,-0.44991,0.00027,14.06562]
[1778854846066,41.47,79180.34,507.4,-0.44757,0.00027,14.05646]
[1778854846192,41.47,79189.43,507.4,-0.44514,0.00027,14.04638]
[1778854847096,41.47,79189.43,507.4,-0.44514,0.00027,14.04638]
[1778854847875,41.47,79189.43,507.4,-0.44514,0.00027,14.04638]
[1778854847976,41.47,79190.42,507.4,-0.44487,0.00027,14.04524]
[1778854848196,41.47,79190.42,507.4,-0.44487,0.00027,14.04524]
[1778854848884,41.47,79190.42,507.4,-0.44487,0.00027,14.04524]
[1778854848985,41.47,79186.9,507.4,-0.44581,0.00027,14.04923]
[1778854849202,41.47,79186.9,507.4,-0.44581,0.00027,14.04923]
[1778854849256,41.47,79186.9,507.4,-0.44581,0.00027,14.04923]
[1778854849297,41.47,79186.9,507.4,-0.44581,0.00027,14.04923]
[1778854849534,41.47,79186.9,507.4,-0.44581,0.00027,14.04923]
[1778854849778,41.47,79186.9,507.4,-0.44581,0.00027,14.04923]
[1778854850051,41.47,79183.36,507.4,-0.44676,0.00027,14.05315]
[1778854851065,41.47,79183.36,507.4,-0.44676,0.00027,14.05315]
[1778854851081,41.47,79169.36,507.4,-0.45051,0.00027,14.06789]
[1778854851844,41.47,79169.36,507.4,-0.45051,0.00027,14.06789]
[1778854851964,41.47,79169.36,507.4,-0.45051,0.00027,14.06789]
[1778854852321,41.46,79166.96,507.4,-0.45116,0.00027,14.07029]
[1778854852412,41.46,79166.96,507.4,-0.45116,0.00027,14.07029]
[1778854852422,41.46,79173.79,507.4,-0.44932,0.00027,14.06334]
[1778854853954,41.46,79173.79,507.4,-0.44932,0.00027,14.06334]
[1778854854022,41.46,79180.09,507.4,-0.44763,0.00027,14.05666]
[1778854854140,41.46,79180.09,507.4,-0.44763,0.00027,14.05666]
[1778854855501,41.46,79184.43,507.4,-0.44646,0.00027,14.05191]
[1778854856154,41.46,79184.43,507.4,-0.44646,0.00027,14.05191]
[1778854856234,41.46,79184.43,507.4,-0.44646,0.00027,14.05191]
[1778854856560,41.46,79189.29,507.4,-0.44515,0.00027,14.04645]
[1778854860408,41.45,79191.79,507.4,-0.44448,0.00027,14.04356]
[1778854860412,41.45,79191.79,507.4,-0.44448,0.00027,14.04356]
[1778854860429,41.45,79191.79,507.4,-0.44448,0.00027,14.04356]
[1778854860456,41.45,79191.79,507.4,-0.44448,0.00027,14.04356]
[1778854860545,41.45,79191.79,507.4,-0.44448,0.00027,14.04356]
[1778854860697,41.45,79191.79,507.4,-0.44448,0.00027,14.04356]
[1778854861071,41.45,79191.79,507.4,-0.44448,0.00027,14.04356]
[1778854861477,41.45,79191.99,507.4,-0.44442,0.00027,14.04332]
[1778854861546,41.45,79191.99,507.4,-0.44442,0.00027,14.04332]
[1778854861694,41.45,79191.99,507.4,-0.44442,0.00027,14.04332]
[1778854861702,41.45,79191.99,507.4,-0.44442,0.00027,14.04332]
[1778854861763,41.45,79191.99,507.4,-0.44442,0.00027,14.04332]
[1778854861766,41.45,79191.99,507.4,-0.44442,0.00027,14.04332]
[1778854861900,41.45,79191.99,507.4,-0.44442,0.00027,14.04332]
[1778854862085,41.45,79202.46,507.4,-0.44162,0.00027,14.03088]
[1778854862154,41.45,79202.46,507.4,-0.44162,0.00027,14.03088]
[1778854862266,41.45,79202.46,507.4,-0.44162,0.00027,14.03088]
[1778854862418,41.45,79202.46,507.4,-0.44162,0.00027,14.03088]
[1778854863065,41.45,79202.46,507.4,-0.44162,0.00027,14.03088]
[1778854863274,41.45,79203.99,507.4,-0.4412,0.00027,14.02899]
[1778854863388,41.45,79203.99,507.4,-0.4412,0.00027,14.02899]
[1778854863477,41.45,79203.99,507.4,-0.4412,0.00027,14.02899]
[1778854863909,41.45,79203.99,507.4,-0.4412,0.00027,14.02899]
[1778854864100,41.45,79203.99,507.4,-0.4412,0.00027,14.02899]
[1778854863980,41.44,79193.57,507.4,-0.44399,0.00027,14.04146]
[1778854866573,41.44,79190.99,507.4,-0.44468,0.00027,14.04442]
[1778854866876,41.44,79190.99,507.4,-0.44468,0.00027,14.04442]
[1778854866956,41.44,79192.81,507.4,-0.44419,0.00027,14.04231]
[1778854867132,41.44,79192.81,507.4,-0.44419,0.00027,14.04231]
[1778854867136,41.44,79192.81,507.4,-0.44419,0.00027,14.04231]
[1778854867337,41.44,79187.75,507.4,-0.44555,0.00027,14.04809]
[1778854868684,41.44,79187.75,507.4,-0.44555,0.00027,14.04809]
[1778854868737,41.44,79187.75,507.4,-0.44555,0.00027,14.04809]
[1778854869380,41.43,79185.45,507.4,-0.44616,0.00027,14.05065]
[1778854869822,41.43,79180.28,507.4,-0.44755,0.00027,14.05632]
[1778854870714,41.43,79180.28,507.4,-0.44755,0.00027,14.05632]
[1778854870788,41.43,79183.86,507.4,-0.44658,0.00027,14.0524]
[1778854871788,41.43,79183.86,507.4,-0.44658,0.00027,14.0524]
[1778854871790,41.43,79183.86,507.4,-0.44658,0.00027,14.0524]
[1778854872838,41.43,79186.75,507.4,-0.44581,0.00027,14.04918]
[1778854872930,41.43,79186.75,507.4,-0.44581,0.00027,14.04918]
[1778854872935,41.43,79186.75,507.4,-0.44581,0.00027,14.04918]
[1778854873027,41.43,79192.69,507.4,-0.44421,0.00027,14.04239]
[1778854873178,41.43,79192.69,507.4,-0.44421,0.00027,14.04239]
[1778854874642,41.43,79195.37,507.4,-0.44349,0.00027,14.03925]
[1778854874753,41.43,79195.37,507.4,-0.44349,0.00027,14.03925]
[1778854875167,41.43,79196.73,507.4,-0.44312,0.00027,14.03763]
[1778854875686,41.43,79196.73,507.4,-0.44312,0.00027,14.03763]
[1778854876000,41.43,79196.73,507.4,-0.44312,0.00027,14.03763]
[1778854876105,41.43,79196.73,507.4,-0.44312,0.00027,14.03763]
[1778854877000,41.42,79195.74,507.4,-0.44339,0.00027,14.03879]
[1778854877103,41.42,79195.74,507.4,-0.44339,0.00027,14.03879]
[1778854877393,41.42,79197.51,507.4,-0.44291,0.00027,14.03668]
[1778854877543,41.42,79197.51,507.4,-0.44291,0.00027,14.03668]
[1778854877635,41.42,79202.8,507.4,-0.44149,0.00027,14.03027]
[1778854878184,41.42,79202.8,507.4,-0.44149,0.00027,14.03027]
[1778854878210,41.42,79202.8,507.4,-0.44149,0.00027,14.03027]
[1778854878372,41.42,79202.8,507.4,-0.44149,0.00027,14.03027]
[1778854878375,41.42,79202.8,507.4,-0.44149,0.00027,14.03027]
[1778854878442,41.42,79202.8,507.4,-0.44149,0.00027,14.03027]
[1778854878523,41.42,79202.8,507.4,-0.44149,0.00027,14.03027]
[1778854878647,41.42,79202.8,507.4,-0.44149,0.00027,14.03027]
[1778854878999,41.42,79202.8,507.4,-0.44149,0.00027,14.03027]
[1778854879018,41.42,79202.8,507.4,-0.44149,0.00027,14.03027]
[1778854879116,41.42,79209.46,507.4,-0.4397,0.00027,14.02195]
[1778854879263,41.42,79209.46,507.4,-0.4397,0.00027,14.02195]
[1778854879622,41.42,79209.46,507.4,-0.4397,0.00027,14.02195]
[1778854880014,41.42,79209.46,507.4,-0.4397,0.00027,14.02195]
[1778854880071,41.41,79202.84,507.4,-0.44147,0.00027,14.03019]
[1778854880138,41.41,79202.84,507.4,-0.44147,0.00027,14.03019]
[1778854880432,41.41,79196.47,507.4,-0.44318,0.00027,14.03786]
[1778854881165,41.41,79196.47,507.4,-0.44318,0.00027,14.03786]
[1778854881717,41.41,79196.47,507.4,-0.44318,0.00027,14.03786]
[1778854881720,41.41,79196.47,507.4,-0.44318,0.00027,14.03786]
[1778854881722,41.41,79194.55,507.4,-0.44369,0.00027,14.04011]
[1778854882462,41.41,79194.55,507.4,-0.44369,0.00027,14.04011]
[1778854882910,41.41,79194.55,507.4,-0.44369,0.00027,14.04011]
[1778854883066,41.41,79194.55,507.4,-0.44369,0.00027,14.04011]
[1778854883560,41.41,79192.27,507.4,-0.4443,0.00027,14.04275]
[1778854883571,41.41,79192.27,507.4,-0.4443,0.00027,14.04275]
[1778854883625,41.41,79192.27,507.4,-0.4443,0.00027,14.04275]
[1778854883725,41.41,79192.27,507.4,-0.4443,0.00027,14.04275]
[1778854883734,41.41,79192.27,507.4,-0.4443,0.00027,14.04275]
[1778854883739,41.41,79192.27,507.4,-0.4443,0.00027,14.04275]
[1778854883773,41.41,79192.27,507.4,-0.4443,0.00027,14.04275]
[1778854883847,41.41,79192.27,507.4,-0.4443,0.00027,14.04275]
[1778854883850,41.41,79192.27,507.4,-0.4443,0.00027,14.04275]
[1778854883864,41.41,79192.27,507.4,-0.4443,0.00027,14.04275]
[1778854883888,41.41,79192.27,507.4,-0.4443,0.00027,14.04275]
[1778854883919,41.41,79192.27,507.4,-0.4443,0.00027,14.04275]
[1778854884011,41.4,79199.1,507.4,-0.44246,0.00027,14.03467]
[1778854884745,41.4,79199.1,507.4,-0.44246,0.00027,14.03467]
[1778854885037,41.4,79205.11,507.4,-0.44085,0.00027,14.02731]
[1778854885968,41.4,79205.11,507.4,-0.44085,0.00027,14.02731]
[1778854885994,41.4,79209.58,507.4,-0.43965,0.00027,14.02168]
[1778854889804,41.39,79209.43,507.4,-0.43968,0.00027,14.02183]
[1778854889995,41.39,79209.43,507.4,-0.43968,0.00027,14.02183]
[1778854890069,41.39,79209.43,507.4,-0.43968,0.00027,14.02183]
[1778854890503,41.39,79201.83,507.4,-0.44171,0.00027,14.03127]
[1778854891764,41.39,79201.83,507.4,-0.44171,0.00027,14.03127]
[1778854891961,41.39,79201.83,507.4,-0.44171,0.00027,14.03127]
[1778854891985,41.39,79201.83,507.4,-0.44171,0.00027,14.03127]
[1778854892070,41.39,79201.83,507.4,-0.44171,0.00027,14.03127]
[1778854892109,41.39,79197.96,507.4,-0.44272,0.00027,14.02918]
[1778854892707,41.39,79197.96,507.4,-0.44272,0.00027,14.02918]
[1778854893111,41.39,79188.49,507.4,-0.44527,0.00027,14.04022]
[1778854893455,41.39,79188.49,507.4,-0.44527,0.00027,14.04022]
[1778854893525,41.38,79179.52,507.4,-0.44768,0.00027,14.05016]
[1778854895876,41.38,79177.03,507.4,-0.44834,0.00027,14.05281]
[1778854895894,41.38,79177.51,507.4,-0.44821,0.00027,14.0523]
[1778854896718,41.38,79177.51,507.4,-0.44821,0.00027,14.0523]
[1778854899567,41.37,79182.06,507.4,-0.44697,0.00027,14.04731]
[1778854900647,41.37,79182.06,507.4,-0.44697,0.00027,14.04731]
[1778854902014,41.36,79182.43,507.4,-0.44687,0.00027,14.04688]
[1778854902126,41.36,79182.43,507.4,-0.44687,0.00027,14.04688]
[1778854902103,41.36,79178.51,507.4,-0.44792,0.00027,14.05113]
[1778854902175,41.36,79178.51,507.4,-0.44792,0.00027,14.05113]
[1778854902258,41.36,79178.51,507.4,-0.44792,0.00027,14.05113]
[1778854902261,41.36,79178.51,507.4,-0.44792,0.00027,14.05113]
[1778854902685,41.36,79178.51,507.4,-0.44792,0.00027,14.05113]
[1778854903066,41.36,79178.51,507.4,-0.44792,0.00027,14.05113]
[1778854903087,41.36,79173.2,507.4,-0.44935,0.00027,14.05672]
[1778854903595,41.35,79167.06,507.4,-0.451,0.00027,14.06298]
[1778854904840,41.35,79167.06,507.4,-0.451,0.00027,14.06298]
[1778854905443,41.35,79164.12,507.4,-0.45179,0.00027,14.06589]
[1778854906347,41.35,79163.01,507.4,-0.45209,0.00027,14.06696]
[1778854906887,41.35,79163.01,507.4,-0.45209,0.00027,14.06696]
[1778854907113,41.35,79145.3,507.4,-0.45687,0.00027,14.08323]
[1778854908079,41.35,79145.3,507.4,-0.45687,0.00027,14.08323]
[1778854907951,41.35,79143.06,507.4,-0.45747,0.00027,14.08514]
[1778854909063,41.35,79143.06,507.4,-0.45747,0.00027,14.08514]
[1778854909125,41.35,79148.92,507.4,-0.45589,0.00027,14.08006]
[1778854909874,41.35,79148.92,507.4,-0.45589,0.00027,14.08006]
[1778854910068,41.35,79148.92,507.4,-0.45589,0.00027,14.08006]
[1778854909942,41.35,79153.34,507.4,-0.4547,0.00027,14.07609]
[1778854911810,41.34,79157.87,507.4,-0.45347,0.00027,14.07188]
[1778854913224,41.34,79159.15,507.4,-0.45312,0.00027,14.07066]
[1778854916313,41.34,79158.11,507.4,-0.4534,0.00027,14.07162]
[1778854916340,41.34,79158.11,507.4,-0.4534,0.00027,14.07162]
[1778854916741,41.34,79158.11,507.4,-0.4534,0.00027,14.07162]
[1778854916784,41.34,79150.35,507.4,-0.45549,0.00027,14.07875]
[1778854917696,41.34,79147.25,507.4,-0.45633,0.00027,14.08149]
[1778854918178,41.34,79147.25,507.4,-0.45633,0.00027,14.08149]
[1778854918369,41.34,79147.25,507.4,-0.45633,0.00027,14.08149]
[1778854918703,41.34,79142.91,507.4,-0.4575,0.00027,14.08522]
[1778854920355,41.33,79142.24,507.4,-0.45768,0.00027,14.08579]
[1778854920380,41.33,79142.24,507.4,-0.45768,0.00027,14.08579]
[1778854920467,41.33,79142.24,507.4,-0.45768,0.00027,14.08579]
[1778854920627,41.33,79142.24,507.4,-0.45768,0.00027,14.08579]
[1778854920999,41.33,79142.24,507.4,-0.45768,0.00027,14.08579]
[1778854921101,41.33,79138.0,507.4,-0.45883,0.00027,14.0893]
[1778854921477,41.33,79138.0,507.4,-0.45883,0.00027,14.0893]
[1778854921490,41.33,79138.0,507.4,-0.45883,0.00027,14.0893]
[1778854921555,41.33,79138.0,507.4,-0.45883,0.00027,14.0893]
[1778854921929,41.33,79138.0,507.4,-0.45883,0.00027,14.0893]
[1778854922125,41.33,79138.0,507.4,-0.45883,0.00027,14.0893]
[1778854922142,41.33,79143.28,507.4,-0.4574,0.00027,14.0849]
[1778854922714,41.33,79143.28,507.4,-0.4574,0.00027,14.0849]
[1778854923085,41.33,79150.58,507.4,-0.45543,0.00027,14.07853]
[1778854925280,41.33,79151.27,507.4,-0.45524,0.00027,14.07791]
[1778854925537,41.33,79151.27,507.4,-0.45524,0.00027,14.07791]
[1778854928164,41.33,79148.28,507.4,-0.45605,0.00027,14.08057]
[1778854927772,41.33,79151.92,507.4,-0.45506,0.00027,14.07732]
[1778854928388,41.33,79151.92,507.4,-0.45506,0.00027,14.07732]
[1778854928542,41.33,79151.92,507.4,-0.45506,0.00027,14.07732]
[1778854929377,41.33,79150.93,507.4,-0.45533,0.00027,14.07821]
[1778854929787,41.33,79144.72,507.4,-0.45701,0.00027,14.08366]
[1778854930879,41.33,79144.72,507.4,-0.45701,0.00027,14.08366]
[1778854932014,41.33,79141.92,507.4,-0.45776,0.00027,14.08604]
[1778854932035,41.33,79141.92,507.4,-0.45776,0.00027,14.08604]
[1778854932065,41.33,79141.92,507.4,-0.45776,0.00027,14.08604]
[1778854932069,41.33,79141.92,507.4,-0.45776,0.00027,14.08604]
[1778854932167,41.33,79138.23,507.4,-0.45876,0.00027,14.08909]
[1778854932283,41.33,79138.23,507.4,-0.45876,0.00027,14.08909]
[1778854932522,41.33,79138.23,507.3,-0.45876,0.00027,14.08909]
[1778854932528,41.33,79138.23,507.3,-0.45876,0.00027,14.08909]
[1778854932532,41.33,79138.23,507.3,-0.45876,0.00027,14.08909]
[1778854932614,41.33,79138.23,507.3,-0.45876,0.00027,14.08909]
[1778854932870,41.33,79138.23,507.3,-0.45876,0.00027,14.08909]
[1778854932874,41.33,79138.23,507.3,-0.45876,0.00027,14.08909]
[1778854932947,41.33,79116.03,507.3,-0.46477,0.00027,14.10561]
[1778854933527,41.33,79116.03,507.3,-0.46477,0.00027,14.10561]
[1778854933814,41.33,79114.04,507.3,-0.46531,0.00027,14.10693]
[1778854936171,41.32,79113.92,507.3,-0.46534,0.00027,14.10701]
[1778854936424,41.32,79112.42,507.3,-0.46575,0.00027,14.10798]
[1778854938142,41.32,79113.18,507.3,-0.46554,0.00027,14.10749]
[1778854938386,41.32,79113.8,507.3,-0.46537,0.00027,14.10708]
[1778854939635,41.32,79112.79,507.3,-0.46564,0.00027,14.10774]
[1778854940865,41.32,79117.46,507.3,-0.46438,0.00027,14.10462]
[1778854941321,41.32,79117.46,507.3,-0.46438,0.00027,14.10462]
[1778854941613,41.32,79117.46,507.3,-0.46438,0.00027,14.10462]
[1778854941639,41.32,79117.46,507.3,-0.46438,0.00027,14.10462]
[1778854941656,41.32,79117.46,507.3,-0.46438,0.00027,14.10462]
[1778854941702,41.32,79117.46,507.3,-0.46438,0.00027,14.10462]
[1778854941800,41.32,79117.46,507.3,-0.46438,0.00027,14.10462]
[1778854941812,41.32,79117.46,507.3,-0.46438,0.00027,14.10462]
[1778854942003,41.32,79117.46,507.3,-0.46438,0.00027,14.10462]
[1778854942082,41.32,79117.46,507.3,-0.46438,0.00027,14.10462]
[1778854942102,41.32,79125.59,507.3,-0.46217,0.00027,14.09886]
[1778854942237,41.32,79125.59,507.3,-0.46217,0.00027,14.09886]
[1778854942264,41.32,79125.59,507.3,-0.46217,0.00027,14.09886]
[1778854942399,41.32,79125.59,507.3,-0.46217,0.00027,14.09886]
[1778854942582,41.32,79125.59,507.3,-0.46217,0.00027,14.09886]
[1778854942775,41.32,79125.59,507.3,-0.46217,0.00027,14.09886]
[1778854942926,41.32,79125.59,507.3,-0.46217,0.00027,14.09886]
[1778854943027,41.32,79125.59,507.3,-0.46217,0.00027,14.09886]
[1778854943082,41.32,79125.59,507.3,-0.46217,0.00027,14.09886]
[1778854943121,41.32,79125.59,507.3,-0.46217,0.00027,14.09886]
[1778854943128,41.31,79131.16,507.3,-0.46066,0.00027,14.09466]
[1778854943387,41.31,79131.16,507.3,-0.46066,0.00027,14.09466]
[1778854943716,41.31,79131.16,507.3,-0.46066,0.00027,14.09466]
[1778854944086,41.31,79131.16,507.3,-0.46066,0.00027,14.09466]
[1778854944145,41.31,79137.55,507.3,-0.45893,0.00027,14.0896]
[1778854944782,41.31,79137.55,507.3,-0.45893,0.00027,14.0896]
[1778854944894,41.31,79141.04,507.3,-0.45799,0.00027,14.08672]
[1778854948127,41.31,79143.1,507.3,-0.45743,0.00027,14.08499]
[1778854947915,41.31,79148.81,507.3,-0.45588,0.00027,14.08002]
[1778854948785,41.31,79148.81,507.3,-0.45588,0.00027,14.08002]
[1778854948922,41.31,79150.19,507.3,-0.45551,0.00027,14.07879]
[1778854949363,41.31,79150.19,507.3,-0.45551,0.00027,14.07879]
[1778854949929,41.3,79151.77,507.3,-0.45508,0.00027,14.07736]
[1778854950308,41.3,79151.77,507.3,-0.45508,0.00027,14.07736]
[1778854950936,41.3,79148.15,507.3,-0.45606,0.00027,14.08059]
[1778854951801,41.3,79148.15,507.3,-0.45606,0.00027,14.08059]
[1778854951860,41.3,79148.15,507.3,-0.45606,0.00027,14.08059]
[1778854957480,41.3,79151.08,507.3,-0.45525,0.00027,14.07124]
[1778854957623,41.3,79151.08,507.3,-0.45525,0.00027,14.07124]
[1778854957757,41.3,79151.08,507.3,-0.45525,0.00027,14.07124]
[1778854958018,41.3,79151.08,507.3,-0.45525,0.00027,14.07124]
[1778854958130,41.3,79151.08,507.3,-0.45525,0.00027,14.07124]
[1778854958119,41.3,79152.97,507.3,-0.45473,0.00027,14.06953]
[1778854958689,41.3,79152.97,507.3,-0.45473,0.00027,14.06953]
[1778854958756,41.3,79152.97,507.3,-0.45473,0.00027,14.06953]
[1778854958983,41.3,79152.97,507.3,-0.45473,0.00027,14.06953]
[1778854960662,41.3,79156.61,507.3,-0.45375,0.00027,14.06615]
[1778854961006,41.3,79154.31,507.3,-0.45437,0.00027,14.06829]
[1778854962562,41.3,79156.0,507.3,-0.45391,0.00027,14.06672]
[1778854962584,41.3,79156.0,507.3,-0.45391,0.00027,14.06672]
[1778854962733,41.3,79156.0,507.3,-0.45391,0.00027,14.06672]
[1778854963020,41.3,79159.09,507.3,-0.45308,0.00027,14.0638]
[1778854963565,41.3,79159.09,507.3,-0.45308,0.00027,14.0638]
[1778854964027,41.29,79165.59,507.3,-0.45132,0.00027,14.05746]
[1778854965830,41.29,79167.97,507.3,-0.45067,0.00027,14.05506]
[1778854965850,41.29,79167.97,507.3,-0.45067,0.00027,14.05506]
[1778854965996,41.29,79167.97,507.3,-0.45067,0.00027,14.05506]
[1778854966046,41.29,79160.02,507.3,-0.45282,0.00027,14.06288]
[1778854966561,41.29,79160.02,507.3,-0.45282,0.00027,14.06288]
[1778854966947,41.29,79160.02,507.3,-0.45282,0.00027,14.06288]
[1778854967051,41.29,79149.52,507.3,-0.45566,0.00027,14.07261]
[1778854967259,41.29,79149.52,507.3,-0.45566,0.00027,14.07261]
[1778854967502,41.29,79149.52,507.3,-0.45566,0.00027,14.07261]
[1778854967800,41.29,79149.52,507.3,-0.45566,0.00027,14.07261]
[1778854968056,41.29,79155.91,507.3,-0.45393,0.00027,14.06678]
[1778854968733,41.29,79155.91,507.3,-0.45393,0.00027,14.06678]
[1778854969131,41.29,79155.91,507.3,-0.45393,0.00027,14.06678]
[1778854969146,41.29,79146.57,507.3,-0.45646,0.00027,14.07521]
[1778854969824,41.29,79146.57,507.3,-0.45646,0.00027,14.07521]
[1778854969831,41.29,79146.57,507.3,-0.45646,0.00027,14.07521]
[1778854970023,41.29,79146.57,507.3,-0.45646,0.00027,14.07521]
[1778854970154,41.29,79146.57,507.3,-0.45646,0.00027,14.07521]
[1778854970233,41.29,79146.57,507.3,-0.45646,0.00027,14.07521]
[1778854970115,41.29,79133.27,507.3,-0.46006,0.00027,14.08624]
[1778854970296,41.29,79133.27,507.3,-0.46006,0.00027,14.08624]
[1778854970620,41.29,79133.27,507.3,-0.46006,0.00027,14.08624]
[1778854970800,41.29,79133.27,507.3,-0.46006,0.00027,14.08624]
[1778854970909,41.29,79133.27,507.3,-0.46006,0.00027,14.08624]
[1778854971279,41.29,79131.54,507.3,-0.46053,0.00027,14.08759]
[1778854971307,41.29,79131.54,507.3,-0.46053,0.00027,14.08759]
[1778854971347,41.29,79131.54,507.3,-0.46053,0.00027,14.08759]
[1778854971459,41.29,79131.54,507.3,-0.46053,0.00027,14.08759]
[1778854972129,41.29,79131.54,507.3,-0.46053,0.00027,14.08759]
[1778854972152,41.29,79131.54,507.3,-0.46053,0.00027,14.08759]
[1778854972169,41.29,79142.11,507.3,-0.45766,0.00027,14.07903]
[1778854973092,41.29,79146.25,507.3,-0.45654,0.00027,14.07548]
[1778854975930,41.29,79146.4,507.3,-0.4565,0.00027,14.07535]
[1778854976113,41.29,79153.53,507.3,-0.45457,0.00027,14.06897]
[1778854977120,41.29,79158.01,507.3,-0.45336,0.00027,14.06479]
[1778854978100,41.29,79158.01,507.3,-0.45336,0.00027,14.06479]
[1778854978122,41.29,79158.01,507.3,-0.45336,0.00027,14.06479]
[1778854978200,41.29,79158.01,507.3,-0.45336,0.00027,14.06479]
[1778854978226,41.28,79159.93,507.3,-0.45284,0.00027,14.06295]
[1778854978249,41.28,79159.93,507.3,-0.45284,0.00027,14.06295]
[1778854979160,41.28,79159.93,507.3,-0.45284,0.00027,14.06295]
[1778854979136,41.28,79159.58,507.3,-0.45293,0.00027,14.06328]
[1778854980466,41.28,79159.95,507.3,-0.45283,0.00027,14.06292]
[1778854981150,41.28,79161.14,507.3,-0.45251,0.00027,14.06176]
[1778854981362,41.28,79161.14,507.3,-0.45251,0.00027,14.06176]
[1778854981680,41.28,79161.14,507.3,-0.45251,0.00027,14.06176]
[1778854984374,41.27,79161.44,507.3,-0.45242,0.00027,14.06145]
[1778854984446,41.27,79161.44,507.3,-0.45242,0.00027,14.06145]
[1778854985002,41.27,79161.44,507.3,-0.45242,0.00027,14.06145]
[1778854985074,41.27,79161.44,507.3,-0.45242,0.00027,14.06145]
[1778854985084,41.27,79161.44,507.3,-0.45242,0.00027,14.06145]
[1778854985126,41.27,79161.44,507.3,-0.45242,0.00027,14.06145]
[1778854985165,41.27,79161.44,507.3,-0.45242,0.00027,14.06145]
[1778854985185,41.27,79173.0,507.3,-0.4493,0.00027,14.0498]
[1778854985328,41.27,79173.0,507.3,-0.4493,0.00027,14.0498]
[1778854985506,41.27,79173.0,507.3,-0.4493,0.00027,14.0498]
[1778854985635,41.27,79173.0,507.3,-0.4493,0.00027,14.0498]
[1778854985656,41.27,79173.0,507.3,-0.4493,0.00027,14.0498]
[1778854986192,41.27,79181.18,507.3,-0.44709,0.00027,14.04105]
[1778854986861,41.27,79181.18,507.3,-0.44709,0.00027,14.04105]
[1778854987198,41.27,79190.5,507.3,-0.44457,0.00027,14.03051]
[1778854987629,41.27,79190.5,507.3,-0.44457,0.00027,14.03051]
[1778854988205,41.27,79195.28,507.3,-0.44328,0.00027,14.02489]
[1778854989212,41.26,79199.28,507.3,-0.4422,0.00027,14.02008]
[1778854992319,41.26,79199.37,507.3,-0.44217,0.00027,14.01994]
[1778854992410,41.26,79199.37,507.3,-0.44217,0.00027,14.01994]
[1778854992415,41.26,79199.37,507.3,-0.44217,0.00027,14.01994]
[1778854995149,41.26,79202.84,507.3,-0.44123,0.00027,14.01566]
[1778854996035,41.26,79202.84,507.3,-0.44123,0.00027,14.01566]
[1778854996212,41.25,79206.57,507.3,-0.44022,0.00027,14.01097]
[1778854996778,41.25,79206.57,507.3,-0.44022,0.00027,14.01097]
[1778854996793,41.25,79206.57,507.3,-0.44022,0.00027,14.01097]
[1778854997148,41.25,79206.57,507.3,-0.44022,0.00027,14.01097]
[1778854997232,41.25,79209.1,507.3,-0.43954,0.00027,14.00775]
[1778854997384,41.25,79209.1,507.3,-0.43954,0.00027,14.00775]
[1778854997428,41.25,79209.1,507.3,-0.43954,0.00027,14.00775]
[1778854997810,41.25,79209.1,507.3,-0.43954,0.00027,14.00775]
[1778854997948,41.25,79209.1,507.3,-0.43954,0.00027,14.00775]
[1778854998308,41.25,79210.67,507.3,-0.43911,0.00027,14.00572]
[1778854998319,41.25,79210.67,507.3,-0.43911,0.00027,14.00572]
[1778854998344,41.25,79210.67,507.3,-0.43911,0.00027,14.00572]
[1778854998353,41.25,79210.67,507.3,-0.43911,0.00027,14.00572]
[1778854998429,41.25,79203.87,507.3,-0.44094,0.00027,14.01433]
[1778854999263,41.25,79203.87,507.3,-0.44094,0.00027,14.01433]
[1778855000136,41.25,79203.87,507.3,-0.44094,0.00027,14.01433]
[1778855000235,41.24,79196.21,507.3,-0.443,0.00027,14.02365]
[1778855000487,41.24,79196.21,507.3,-0.443,0.00027,14.02365]
[1778855000561,41.24,79196.21,507.3,-0.443,0.00027,14.02365]
[1778855000629,41.24,79196.21,507.3,-0.443,0.00027,14.02365]
[1778855000690,41.24,79196.21,507.3,-0.443,0.00027,14.02365]
[1778855001643,41.24,79193.53,507.3,-0.44372,0.00027,14.02683]
[1778855001684,41.24,79193.53,507.3,-0.44372,0.00027,14.02683]
[1778855001713,41.24,79193.53,507.3,-0.44372,0.00027,14.02683]
[1778855001729,41.24,79193.53,507.3,-0.44372,0.00027,14.02683]
[1778855002062,41.24,79193.53,507.3,-0.44372,0.00027,14.02683]
[1778855002158,41.24,79184.93,507.3,-0.44604,0.00027,14.0367]
[1778855002711,41.24,79184.93,507.3,-0.44604,0.00027,14.0367]
[1778855003310,41.24,79191.19,507.3,-0.44435,0.00027,14.02954]
[1778855006939,41.23,79191.16,507.3,-0.44435,0.00027,14.02955]
[1778855007040,41.23,79189.26,507.3,-0.44486,0.00027,14.03175]
[1778855007338,41.23,79185.65,507.3,-0.44584,0.00027,14.03586]
[1778855008273,41.23,79185.65,507.3,-0.44584,0.00027,14.03586]
[1778855008402,41.23,79185.65,507.3,-0.44584,0.00027,14.03586]
[1778855008610,41.23,79185.65,507.3,-0.44584,0.00027,14.03586]
[1778855008692,41.23,79185.65,507.3,-0.44584,0.00027,14.03586]
[1778855008748,41.23,79185.65,507.3,-0.44584,0.00027,14.03586]
[1778855008955,41.23,79185.65,507.3,-0.44584,0.00027,14.03586]
[1778855009070,41.23,79185.65,507.3,-0.44584,0.00027,14.03586]
[1778855009193,41.23,79185.65,507.3,-0.44584,0.00027,14.03586]
[1778855009244,41.23,79188.19,507.3,-0.44515,0.00027,14.03294]
[1778855009694,41.23,79188.19,507.3,-0.44515,0.00027,14.03294]
[1778855009801,41.23,79188.19,507.3,-0.44515,0.00027,14.03294]
[1778855010099,41.23,79188.19,507.3,-0.44515,0.00027,14.03294]
[1778855010189,41.23,79188.19,507.3,-0.44515,0.00027,14.03294]
[1778855010234,41.23,79188.19,507.3,-0.44515,0.00027,14.03294]
[1778855010182,41.23,79197.52,507.3,-0.44263,0.00027,14.02198]
[1778855010557,41.23,79197.52,507.3,-0.44263,0.00027,14.02198]
[1778855010658,41.23,79205.79,507.3,-0.4404,0.00027,14.01178]
[1778855011274,41.23,79205.79,507.3,-0.4404,0.00027,14.01178]
[1778855012075,41.23,79205.79,507.3,-0.4404,0.00027,14.01178]
[1778855013032,41.22,79206.69,507.3,-0.44013,0.00027,14.00387]
[1778855013835,41.22,79209.27,507.3,-0.43943,0.00027,14.00058]
[1778855013970,41.22,79209.27,507.3,-0.43943,0.00027,14.00058]
[1778855014260,41.22,79209.27,507.3,-0.43943,0.00027,14.00058]
[1778855014094,41.22,79213.9,507.3,-0.43818,0.00027,13.99456]
[1778855014323,41.22,79213.9,507.3,-0.43818,0.00027,13.99456]
[1778855014483,41.22,79213.9,507.3,-0.43818,0.00027,13.99456]
[1778855014684,41.22,79213.9,507.3,-0.43818,0.00027,13.99456]
[1778855014722,41.22,79217.62,507.3,-0.43718,0.00027,13.98963]
[1778855015395,41.22,79221.88,507.3,-0.43603,0.00027,13.98389]
[1778855020149,41.22,79221.87,507.3,-0.43603,0.00027,13.98388]
[1778855020710,41.21,79220.83,507.3,-0.43631,0.00027,13.98528]
[1778855021437,41.21,79226.66,507.3,-0.43474,0.00027,13.97727]
[1778855023658,41.21,79228.6,507.3,-0.43421,0.00027,13.97454]
[1778855023809,41.21,79228.6,507.3,-0.43421,0.00027,13.97454]
[1778855025010,41.21,79228.87,507.3,-0.43414,0.00027,13.97416]
[1778855025013,41.21,79228.87,507.3,-0.43414,0.00027,13.97416]
[1778855025058,41.21,79228.87,507.3,-0.43414,0.00027,13.97416]
[1778855025276,41.21,79225.58,507.3,-0.43503,0.00027,13.97875]
[1778855026039,41.21,79225.58,507.3,-0.43503,0.00027,13.97875]
[1778855026190,41.21,79225.58,507.3,-0.43503,0.00027,13.97875]
[1778855026221,41.21,79225.58,507.3,-0.43503,0.00027,13.97875]
[1778855026211,41.21,79229.84,507.3,-0.43388,0.00027,13.97278]
[1778855026321,41.21,79229.84,507.3,-0.43388,0.00027,13.97278]
[1778855026381,41.21,79229.84,507.3,-0.43388,0.00027,13.97278]
[1778855026998,41.21,79229.84,507.3,-0.43388,0.00027,13.97278]
[1778855027099,41.21,79239.94,507.3,-0.43116,0.00027,13.95817]
[1778855028048,41.21,79239.94,507.3,-0.43116,0.00027,13.95817]
[1778855028320,41.21,79242.97,507.3,-0.43035,0.00027,13.95364]
[1778855028326,41.21,79242.97,507.3,-0.43035,0.00027,13.95364]
[1778855028335,41.21,79242.97,507.3,-0.43035,0.00027,13.95364]
[1778855028458,41.21,79242.97,507.3,-0.43035,0.00027,13.95364]
[1778855028539,41.21,79242.97,507.3,-0.43035,0.00027,13.95364]
[1778855028558,41.21,79242.97,507.3,-0.43035,0.00027,13.95364]
[1778855028747,41.21,79242.97,507.3,-0.43035,0.00027,13.95364]
[1778855028938,41.21,79242.97,507.3,-0.43035,0.00027,13.95364]
[1778855029039,41.21,79232.1,507.3,-0.43326,0.00027,13.96952]
[1778855029459,41.21,79232.1,507.3,-0.43326,0.00027,13.96952]
[1778855029469,41.21,79232.1,507.3,-0.43326,0.00027,13.96952]
[1778855029552,41.21,79232.1,507.3,-0.43326,0.00027,13.96952]
[1778855029661,41.21,79232.1,507.3,-0.43326,0.00027,13.96952]
[1778855029708,41.21,79232.1,507.3,-0.43326,0.00027,13.96952]
[1778855029810,41.21,79218.34,507.3,-0.43696,0.00027,13.98857]
[1778855031168,41.21,79218.34,507.3,-0.43696,0.00027,13.98857]
[1778855032696,41.2,79218.89,507.3,-0.43681,0.00027,13.98781]
[1778855035471,41.2,79214.33,507.3,-0.43804,0.00027,13.99385]
[1778855035644,41.2,79214.33,507.3,-0.43804,0.00027,13.99385]
[1778855035695,41.2,79214.33,507.3,-0.43804,0.00027,13.99385]
[1778855035808,41.2,79214.33,507.3,-0.43804,0.00027,13.99385]
[1778855040287,41.19,79211.62,507.3,-0.43876,0.00027,13.99736]
[1778855040333,41.19,79209.47,507.3,-0.43934,0.00027,14.00012]
[1778855040374,41.19,79209.47,507.3,-0.43934,0.00027,14.00012]
[1778855040536,41.19,79209.47,507.3,-0.43934,0.00027,14.00012]
[1778855040595,41.19,79209.47,507.3,-0.43934,0.00027,14.00012]
[1778855040707,41.19,79209.47,507.3,-0.43934,0.00027,14.00012]
[1778855040754,41.19,79209.47,507.3,-0.43934,0.00027,14.00012]
[1778855040763,41.19,79209.47,507.3,-0.43934,0.00027,14.00012]
[1778855040842,41.19,79209.47,507.3,-0.43934,0.00027,14.00012]
[1778855040860,41.19,79209.47,507.3,-0.43934,0.00027,14.00012]
[1778855041234,41.19,79202.18,507.3,-0.4413,0.00027,14.0093]
[1778855041834,41.19,79202.18,507.3,-0.4413,0.00027,14.0093]
[1778855042153,41.19,79202.18,507.3,-0.4413,0.00027,14.0093]
[1778855042207,41.19,79192.84,507.3,-0.44382,0.00027,14.02056]
[1778855043247,41.19,79192.84,507.3,-0.44382,0.00027,14.02056]
[1778855043296,41.18,79184.96,507.3,-0.44594,0.00027,14.02962]
[1778855043970,41.18,79188.91,507.3,-0.44487,0.00027,14.0251]
[1778855044819,41.18,79188.91,507.3,-0.44487,0.00027,14.0251]
[1778855044821,41.18,79188.91,507.3,-0.44487,0.00027,14.0251]
[1778855048029,41.17,79191.29,507.3,-0.44422,0.00027,14.0223]
[1778855048032,41.17,79191.29,507.3,-0.44422,0.00027,14.0223]
[1778855048060,41.17,79187.19,507.3,-0.44533,0.00027,14.02701]
[1778855050101,41.16,79181.37,507.3,-0.44689,0.00027,14.03352]
[1778855050490,41.16,79181.37,507.3,-0.44689,0.00027,14.03352]
[1778855050495,41.16,79181.37,507.3,-0.44689,0.00027,14.03352]
[1778855051422,41.16,79182.53,507.3,-0.44658,0.00027,14.03222]
[1778855051426,41.16,79182.53,507.3,-0.44658,0.00027,14.03222]
[1778855051824,41.16,79194.03,507.3,-0.44346,0.00027,14.01897]
[1778855052958,41.16,79194.03,507.3,-0.44346,0.00027,14.01897]
[1778855053225,41.16,79194.03,507.3,-0.44346,0.00027,14.01897]
[1778855053688,41.15,79187.26,507.3,-0.44529,0.00027,14.02683]
[1778855055702,41.14,79179.32,507.3,-0.44743,0.00027,14.03568]
[1778855056453,41.14,79179.32,507.3,-0.44743,0.00027,14.03568]
[1778855057913,41.14,79181.06,507.3,-0.44695,0.00027,14.03375]
[1778855057998,41.14,79187.17,507.3,-0.4453,0.00027,14.02687]
[1778855058723,41.14,79183.65,507.3,-0.44625,0.00027,14.03083]
[1778855059595,41.14,79183.65,507.3,-0.44625,0.00027,14.03083]
[1778855059734,41.13,79187.82,507.3,-0.44511,0.00027,14.02608]
[1778855061765,41.13,79186.25,507.3,-0.44553,0.00027,14.02786]
[1778855061785,41.13,79181.38,507.3,-0.44685,0.00027,14.03331]
[1778855062364,41.13,79181.38,507.3,-0.44685,0.00027,14.03331]
[1778855064690,41.12,79180.96,507.3,-0.44696,0.00027,14.03375]
[1778855065065,41.12,79180.96,507.3,-0.44696,0.00027,14.03375]
[1778855065546,41.12,79179.54,507.3,-0.44734,0.00027,14.03529]
[1778855066390,41.11,79180.9,507.3,-0.44697,0.00027,14.03378]
[1778855066437,41.11,79180.9,507.3,-0.44697,0.00027,14.03378]
[1778855067098,41.11,79180.9,507.3,-0.44697,0.00027,14.03378]
[1778855067168,41.11,79176.47,507.3,-0.44817,0.00027,14.0386]
[1778855068016,41.11,79176.47,507.3,-0.44817,0.00027,14.0386]
[1778855069582,41.11,79177.81,507.3,-0.4478,0.00027,14.03713]
[1778855069625,41.11,79177.81,507.3,-0.4478,0.00027,14.03713]
[1778855070290,41.11,79177.81,507.3,-0.4478,0.00027,14.03713]
[1778855070605,41.1,79175.6,507.3,-0.44839,0.00027,14.0395]
[1778855070634,41.1,79175.6,507.3,-0.44839,0.00027,14.0395]
[1778855070688,41.1,79175.6,507.3,-0.44839,0.00027,14.0395]
[1778855071262,41.1,79175.6,507.3,-0.44839,0.00027,14.0395]
[1778855071301,41.1,79175.6,507.3,-0.44839,0.00027,14.0395]
[1778855071295,41.1,79181.13,507.3,-0.44687,0.00027,14.02672]
[1778855071598,41.1,79181.13,507.3,-0.44687,0.00027,14.02672]
[1778855071858,41.1,79181.13,507.3,-0.44687,0.00027,14.02672]
[1778855072005,41.1,79190.56,507.3,-0.44431,0.00027,14.01598]
[1778855073392,41.1,79193.0,507.3,-0.44365,0.00027,14.01311]
[1778855075578,41.1,79196.31,507.3,-0.44275,0.00027,14.00914]
[1778855076434,41.1,79197.16,507.3,-0.44252,0.00027,14.0081]
[1778855076470,41.1,79197.16,507.3,-0.44252,0.00027,14.0081]
[1778855076647,41.1,79197.16,507.3,-0.44252,0.00027,14.0081]
[1778855076732,41.1,79197.16,507.3,-0.44252,0.00027,14.0081]
[1778855076741,41.1,79197.16,507.3,-0.44252,0.00027,14.0081]
[1778855077375,41.1,79195.35,507.3,-0.44301,0.00027,14.01028]
[1778855077762,41.1,79195.35,507.3,-0.44301,0.00027,14.01028]
[1778855077839,41.1,79195.35,507.3,-0.44301,0.00027,14.01028]
[1778855078051,41.1,79199.24,507.3,-0.44196,0.00027,14.00555]
[1778855078495,41.1,79199.24,507.3,-0.44196,0.00027,14.00555]
[1778855078584,41.1,79199.24,507.3,-0.44196,0.00027,14.00555]
[1778855078827,41.1,79199.24,507.3,-0.44196,0.00027,14.00555]
[1778855078935,41.1,79199.24,507.3,-0.44196,0.00027,14.00555]
[1778855079071,41.1,79199.24,507.3,-0.44196,0.00027,14.00555]
[1778855079100,41.09,79207.25,507.3,-0.43979,0.00027,13.99552]
[1778855079403,41.09,79207.25,507.3,-0.43979,0.00027,13.99552]
[1778855079425,41.09,79207.25,507.3,-0.43979,0.00027,13.99552]
[1778855079479,41.09,79207.25,507.3,-0.43979,0.00027,13.99552]
[1778855079503,41.09,79207.25,507.3,-0.43979,0.00027,13.99552]
[1778855080295,41.09,79207.25,507.3,-0.43979,0.00027,13.99552]
[1778855080064,41.09,79191.44,507.3,-0.44406,0.00027,14.01488]
[1778855080392,41.09,79191.44,507.3,-0.44406,0.00027,14.01488]
[1778855080418,41.09,79191.44,507.3,-0.44406,0.00027,14.01488]
[1778855080490,41.09,79191.44,507.3,-0.44406,0.00027,14.01488]
[1778855080795,41.09,79191.44,507.3,-0.44406,0.00027,14.01488]
[1778855080811,41.09,79191.44,507.3,-0.44406,0.00027,14.01488]
[1778855080978,41.09,79191.44,507.3,-0.44406,0.00027,14.01488]
[1778855081304,41.09,79191.44,507.3,-0.44406,0.00027,14.01488]
[1778855081314,41.09,79191.44,507.3,-0.44406,0.00027,14.01488]
[1778855081064,41.09,79177.03,507.3,-0.44796,0.00027,14.03112]
[1778855081888,41.08,79173.61,507.3,-0.44889,0.00027,14.03477]
[1778855082377,41.08,79173.61,507.3,-0.44889,0.00027,14.03477]
[1778855082680,41.08,79173.61,507.3,-0.44889,0.00027,14.03477]
[1778855083402,41.08,79174.42,507.3,-0.44867,0.00027,14.0339]
[1778855086923,41.07,79171.32,507.3,-0.4495,0.00027,14.03714]
[1778855087930,41.07,79175.36,507.3,-0.4484,0.00027,14.03285]
[1778855089944,41.07,79171.72,507.3,-0.44939,0.00027,14.03669]
[1778855090890,41.07,79171.72,507.3,-0.44939,0.00027,14.03669]
[1778855090968,41.07,79171.72,507.3,-0.44939,0.00027,14.03669]
[1778855092323,41.07,79171.12,507.3,-0.44955,0.00027,14.0373]
[1778855091960,41.06,79167.25,507.3,-0.4506,0.00027,14.04129]
[1778855092967,41.06,79171.41,507.3,-0.44947,0.00027,14.03699]
[1778855094806,41.06,79171.12,507.3,-0.44954,0.00027,14.03728]
[1778855094981,41.06,79167.96,507.3,-0.4504,0.00027,14.04053]
[1778855098217,41.05,79167.53,507.3,-0.45051,0.00027,14.04096]
[1778855098690,41.05,79167.57,507.3,-0.4505,0.00027,14.04092]
[1778855098692,41.05,79167.57,507.3,-0.4505,0.00027,14.04092]
[1778855098831,41.05,79167.57,507.3,-0.4505,0.00027,14.04092]
[1778855099051,41.05,79167.57,507.3,-0.4505,0.00027,14.04092]
[1778855099057,41.05,79167.57,507.3,-0.4505,0.00027,14.04092]
[1778855099077,41.05,79167.57,507.3,-0.4505,0.00027,14.04092]
[1778855099293,41.05,79159.36,507.3,-0.45273,0.00027,14.04908]
[1778855099679,41.05,79159.36,507.3,-0.45273,0.00027,14.04908]
[1778855100020,41.05,79153.69,507.3,-0.45428,0.00027,14.05448]
[1778855101173,41.05,79153.69,507.3,-0.45428,0.00027,14.05448]
[1778855101179,41.05,79153.69,507.3,-0.45428,0.00027,14.05448]
[1778855101330,41.05,79153.69,507.3,-0.45428,0.00027,14.05448]
[1778855101210,41.05,79149.29,507.3,-0.45547,0.00027,14.05851]
[1778855101516,41.05,79149.29,507.3,-0.45547,0.00027,14.05851]
[1778855102716,41.05,79148.78,507.3,-0.45561,0.00027,14.05897]
[1778855103039,41.05,79152.18,507.3,-0.45469,0.00027,14.05588]
[1778855103734,41.05,79152.18,507.3,-0.45469,0.00027,14.05588]
[1778855104401,41.06,79152.8,507.3,-0.45452,0.00027,14.05531]
[1778855104609,41.06,79152.8,507.3,-0.45452,0.00027,14.05531]
[1778855104822,41.06,79152.8,507.3,-0.45452,0.00027,14.05531]
[1778855104854,41.06,79152.8,507.3,-0.45452,0.00027,14.05531]
[1778855104858,41.06,79152.8,507.3,-0.45452,0.00027,14.05531]
[1778855105142,41.06,79152.8,507.3,-0.45452,0.00027,14.05531]
[1778855105246,41.06,79152.8,507.3,-0.45452,0.00027,14.05531]
[1778855105314,41.06,79144.34,507.3,-0.45682,0.00027,14.06291]
[1778855105436,41.06,79144.34,507.3,-0.45682,0.00027,14.06291]
[1778855105755,41.06,79144.34,507.3,-0.45682,0.00027,14.06291]
[1778855105774,41.06,79144.34,507.3,-0.45682,0.00027,14.06291]
[1778855106060,41.06,79135.22,507.3,-0.45931,0.00027,14.07057]
[1778855106710,41.06,79135.22,507.3,-0.45931,0.00027,14.07057]
[1778855106793,41.06,79135.22,507.3,-0.45931,0.00027,14.07057]
[1778855107071,41.06,79135.22,507.3,-0.45931,0.00027,14.07057]
[1778855107077,41.06,79135.22,507.3,-0.45931,0.00027,14.07057]
[1778855107154,41.06,79128.75,507.3,-0.46107,0.00027,14.07567]
[1778855107863,41.06,79128.75,507.3,-0.46107,0.00027,14.07567]
[1778855108023,41.06,79128.75,507.3,-0.46107,0.00027,14.07567]
[1778855108430,41.06,79127.21,507.3,-0.46149,0.00027,14.07684]
[1778855108651,41.06,79127.21,507.3,-0.46149,0.00027,14.07684]
[1778855108698,41.06,79127.21,507.3,-0.46149,0.00027,14.07684]
[1778855108767,41.06,79127.21,507.3,-0.46149,0.00027,14.07684]
[1778855108892,41.06,79127.21,507.3,-0.46149,0.00027,14.07684]
[1778855108897,41.06,79127.21,507.3,-0.46149,0.00027,14.07684]
[1778855108946,41.06,79127.21,507.3,-0.46149,0.00027,14.07684]
[1778855108983,41.06,79127.21,507.3,-0.46149,0.00027,14.07684]
[1778855109115,41.06,79127.21,507.3,-0.46149,0.00027,14.07684]
[1778855109169,41.05,79123.08,507.3,-0.46262,0.00027,14.07991]
[1778855111304,41.05,79120.77,507.3,-0.46325,0.00027,14.08157]
[1778855112001,41.05,79122.33,507.3,-0.46282,0.00027,14.08045]
[1778855112048,41.05,79122.33,507.3,-0.46282,0.00027,14.08045]
[1778855112091,41.05,79122.33,507.3,-0.46282,0.00027,14.08045]
[1778855112094,41.05,79122.33,507.3,-0.46282,0.00027,14.08045]
[1778855112104,41.05,79122.33,507.3,-0.46282,0.00027,14.08045]
[1778855112116,41.05,79122.33,507.3,-0.46282,0.00027,14.08045]
[1778855112284,41.05,79122.33,507.3,-0.46282,0.00027,14.08045]
[1778855112291,41.05,79122.33,507.3,-0.46282,0.00027,14.08045]
[1778855112409,41.05,79122.33,507.3,-0.46282,0.00027,14.08045]
[1778855112348,41.05,79118.14,507.3,-0.46397,0.00027,14.08343]
[1778855112473,41.05,79118.14,507.3,-0.46397,0.00027,14.08343]
[1778855112546,41.05,79118.14,507.3,-0.46397,0.00027,14.08343]
[1778855112773,41.05,79118.14,507.3,-0.46397,0.00027,14.08343]
[1778855113124,41.05,79118.14,507.3,-0.46397,0.00027,14.08343]
[1778855113220,41.02,79107.03,507.3,-0.46698,0.00027,14.0907]
[1778855113549,41.02,79107.03,507.3,-0.46698,0.00027,14.0907]
[1778855113616,41.02,79107.03,507.3,-0.46698,0.00027,14.0907]
[1778855114212,41.02,79107.03,507.3,-0.46698,0.00027,14.0907]
[1778855114319,41.02,79107.03,507.3,-0.46698,0.00027,14.0907]
[1778855114378,41.02,79107.03,507.3,-0.46698,0.00027,14.0907]
[1778855114381,41.01,79113.3,507.3,-0.46526,0.00027,14.08665]
[1778855114561,41.01,79113.3,507.3,-0.46526,0.00027,14.08665]
[1778855114809,41.01,79113.3,507.3,-0.46526,0.00027,14.08665]
[1778855116094,41.01,79114.07,507.3,-0.46505,0.00027,14.08613]
[1778855119024,41.01,79115.4,507.3,-0.46469,0.00027,14.08523]
[1778855119250,41.01,79115.4,507.3,-0.46469,0.00027,14.08523]
[1778855119269,41.01,79115.4,507.3,-0.46469,0.00027,14.08523]
[1778855119343,41.01,79115.4,507.3,-0.46469,0.00027,14.08523]
[1778855119364,41.01,79115.4,507.3,-0.46469,0.00027,14.08523]
[1778855119370,41.01,79115.4,507.3,-0.46469,0.00027,14.08523]
[1778855119413,41.01,79114.63,507.3,-0.4649,0.00027,14.08575]
[1778855119548,41.01,79114.63,507.3,-0.4649,0.00027,14.08575]
[1778855119602,41.01,79114.63,507.3,-0.4649,0.00027,14.08575]
[1778855119737,41.01,79114.63,507.3,-0.4649,0.00027,14.08575]
[1778855120267,40.98,79104.12,507.3,-0.46775,0.00027,14.09243]
[1778855120405,40.98,79104.12,507.3,-0.46775,0.00027,14.09243]
[1778855121169,40.98,79097.29,507.3,-0.46962,0.00027,14.09642]
[1778855121701,40.98,79097.29,507.3,-0.46962,0.00027,14.09642]
[1778855121704,40.98,79097.29,507.3,-0.46962,0.00027,14.09642]
[1778855121752,40.98,79097.29,507.3,-0.46962,0.00027,14.09642]
[1778855121964,40.98,79097.29,507.3,-0.46962,0.00027,14.09642]
[1778855122099,40.98,79097.29,507.3,-0.46962,0.00027,14.09642]
[1778855122396,40.97,79095.89,507.3,-0.47,0.00027,14.09719]
[1778855122675,40.97,79095.89,507.3,-0.47,0.00027,14.09719]
[1778855123004,40.97,79095.89,507.3,-0.47,0.00027,14.09719]
[1778855123183,40.97,79088.86,507.3,-0.47193,0.00027,14.10091]
[1778855123548,40.97,79088.86,507.3,-0.47193,0.00027,14.10091]
[1778855126607,40.97,79078.33,507.3,-0.47482,0.00027,14.10586]
[1778855129370,40.97,79079.19,507.3,-0.47458,0.00027,14.10548]
[1778855130298,40.97,79077.6,507.3,-0.47502,0.00027,14.10618]
[1778855130399,40.97,79074.39,507.3,-0.4759,0.00027,14.10752]
[1778855130813,40.97,79074.39,507.3,-0.4759,0.00027,14.10752]
[1778855131380,40.97,79074.39,507.3,-0.4759,0.00027,14.10752]
[1778855132246,40.97,79070.55,507.3,-0.47694,0.00027,14.10234]
[1778855133224,40.97,79070.55,507.3,-0.47694,0.00027,14.10234]
[1778855133488,40.97,79068.73,507.3,-0.47744,0.00027,14.10303]
[1778855133514,40.97,79068.73,507.3,-0.47744,0.00027,14.10303]
[1778855133527,40.97,79068.73,507.3,-0.47744,0.00027,14.10303]
[1778855133855,40.97,79068.73,507.3,-0.47744,0.00027,14.10303]
[1778855133934,40.97,79068.73,507.3,-0.47744,0.00027,14.10303]
[1778855134205,40.97,79068.73,507.3,-0.47744,0.00027,14.10303]
[1778855134260,40.97,79063.97,507.3,-0.47875,0.00027,14.10472]
[1778855134464,40.97,79063.97,507.3,-0.47875,0.00027,14.10472]
[1778855134686,40.97,79063.97,507.3,-0.47875,0.00027,14.10472]
[1778855134700,40.97,79063.97,507.3,-0.47875,0.00027,14.10472]
[1778855134746,40.97,79063.97,507.3,-0.47875,0.00027,14.10472]
[1778855134870,40.97,79063.97,507.3,-0.47875,0.00027,14.10472]
[1778855134939,40.97,79063.97,507.3,-0.47875,0.00027,14.10472]
[1778855134969,40.97,79063.97,507.3,-0.47875,0.00027,14.10472]
[1778855135030,40.97,79063.97,507.3,-0.47875,0.00027,14.10472]
[1778855135150,40.97,79063.97,507.3,-0.47875,0.00027,14.10472]
[1778855135211,40.97,79063.97,507.3,-0.47875,0.00027,14.10472]
[1778855135382,40.97,79063.97,507.3,-0.47875,0.00027,14.10472]
[1778855135267,40.97,79050.17,507.3,-0.48254,0.00027,14.10878]
[1778855135444,40.97,79050.17,507.3,-0.48254,0.00027,14.10878]
[1778855135479,40.97,79050.17,507.3,-0.48254,0.00027,14.10878]
[1778855135486,40.97,79050.17,507.3,-0.48254,0.00027,14.10878]
[1778855135506,40.97,79050.17,507.3,-0.48254,0.00027,14.10878]
[1778855135596,40.97,79050.17,507.3,-0.48254,0.00027,14.10878]
[1778855135672,40.97,79050.17,507.3,-0.48254,0.00027,14.10878]
[1778855135728,40.97,79050.17,507.3,-0.48254,0.00027,14.10878]
[1778855135730,40.97,79050.17,507.3,-0.48254,0.00027,14.10878]
[1778855135849,40.97,79050.17,507.3,-0.48254,0.00027,14.10878]
[1778855136028,40.97,79050.17,507.3,-0.48254,0.00027,14.10878]
[1778855136218,40.97,79050.17,507.3,-0.48254,0.00027,14.10878]
[1778855136233,40.97,79050.17,507.3,-0.48254,0.00027,14.10878]
[1778855136393,40.97,79050.17,507.3,-0.48254,0.00027,14.10878]
[1778855136418,40.97,79050.17,507.3,-0.48254,0.00027,14.10878]
[1778855136427,40.97,79051.29,507.3,-0.48223,0.00027,14.10849]
[1778855136540,40.97,79051.29,507.3,-0.48223,0.00027,14.10849]
[1778855136865,40.97,79051.29,507.3,-0.48223,0.00027,14.10849]
[1778855137298,40.97,79051.29,507.3,-0.48223,0.00027,14.10849]
[1778855137303,40.97,79051.29,507.3,-0.48223,0.00027,14.10849]
[1778855137846,40.97,79051.69,507.3,-0.48212,0.00027,14.10839]
[1778855139297,40.97,79053.31,507.3,-0.48168,0.00027,14.10797]
[1778855139329,40.97,79053.31,507.3,-0.48168,0.00027,14.10797]
[1778855139869,40.97,79053.13,507.3,-0.48173,0.00027,14.10801]
[1778855139984,40.97,79053.13,507.3,-0.48173,0.00027,14.10801]
[1778855140529,40.97,79052.22,507.3,-0.48198,0.00027,14.10825]
[1778855140745,40.97,79052.22,507.3,-0.48198,0.00027,14.10825]
[1778855140805,40.97,79052.22,507.3,-0.48198,0.00027,14.10825]
[1778855141356,40.97,79052.22,507.3,-0.48198,0.00027,14.10825]
[1778855141525,40.97,79052.27,507.3,-0.48196,0.00027,14.10824]
[1778855141815,40.97,79052.27,507.3,-0.48196,0.00027,14.10824]
[1778855142116,40.97,79052.27,507.3,-0.48196,0.00027,14.10824]
[1778855142548,40.97,79052.27,507.3,-0.48196,0.00027,14.10824]
[1778855143084,40.97,79052.27,507.3,-0.48196,0.00027,14.10824]
[1778855143282,40.97,79052.27,507.3,-0.48196,0.00027,14.10824]
[1778855143400,40.97,79052.27,507.3,-0.48196,0.00027,14.10824]
[1778855143414,40.96,79049.07,507.3,-0.48284,0.00027,14.10904]
[1778855143456,40.96,79049.07,507.3,-0.48284,0.00027,14.10904]
[1778855144418,40.96,79049.07,507.3,-0.48284,0.00027,14.10904]
[1778855144330,40.96,79054.09,507.3,-0.48146,0.00027,14.10775]
[1778855144715,40.96,79054.09,507.3,-0.48146,0.00027,14.10775]
[1778855144751,40.96,79054.09,507.3,-0.48146,0.00027,14.10775]
[1778855144771,40.96,79054.09,507.3,-0.48146,0.00027,14.10775]
[1778855144790,40.96,79054.09,507.3,-0.48146,0.00027,14.10775]
[1778855145431,40.96,79053.29,507.3,-0.48168,0.00027,14.10797]
[1778855145654,40.96,79053.29,507.3,-0.48168,0.00027,14.10797]
[1778855146160,40.96,79053.29,507.3,-0.48168,0.00027,14.10797]
[1778855146346,40.96,79050.08,507.3,-0.48256,0.00027,14.1088]
[1778855146655,40.96,79050.08,507.3,-0.48256,0.00027,14.1088]
[1778855146688,40.96,79050.08,507.3,-0.48256,0.00027,14.1088]
[1778855146735,40.96,79050.08,507.3,-0.48256,0.00027,14.1088]
[1778855148235,40.96,79052.33,507.3,-0.48195,0.00027,14.10822]
[1778855148281,40.96,79052.33,507.3,-0.48195,0.00027,14.10822]
[1778855148285,40.96,79052.33,507.3,-0.48195,0.00027,14.10822]
[1778855148375,40.96,79052.33,507.3,-0.48195,0.00027,14.10822]
[1778855148533,40.96,79055.17,507.3,-0.48116,0.00027,14.10745]
[1778855148729,40.96,79055.17,507.3,-0.48116,0.00027,14.10745]
[1778855149257,40.96,79055.17,507.3,-0.48116,0.00027,14.10745]
[1778855149363,40.96,79055.17,507.3,-0.48116,0.00027,14.10745]
[1778855149380,40.96,79062.22,507.3,-0.47923,0.00027,14.1053]
[1778855149499,40.96,79062.22,507.3,-0.47923,0.00027,14.1053]
[1778855150387,40.96,79068.79,507.3,-0.47742,0.00027,14.103]
[1778855151291,40.96,79068.79,507.3,-0.47742,0.00027,14.103]
[1778855151946,40.96,79068.36,507.3,-0.47754,0.00027,14.10316]
[1778855152014,40.96,79068.36,507.3,-0.47754,0.00027,14.10316]
[1778855152350,40.96,79068.36,507.3,-0.47754,0.00027,14.10316]
[1778855152361,40.96,79068.36,507.3,-0.47754,0.00027,14.10316]
[1778855152403,40.96,79068.36,507.3,-0.47754,0.00027,14.10316]
[1778855152401,40.96,79076.58,507.3,-0.47528,0.00027,14.0999]
[1778855152712,40.96,79076.58,507.3,-0.47528,0.00027,14.0999]
[1778855152954,40.96,79076.58,507.3,-0.47528,0.00027,14.0999]
[1778855153205,40.96,79076.58,507.3,-0.47528,0.00027,14.0999]
[1778855153409,40.95,79084.38,507.3,-0.47314,0.00027,14.09638]
[1778855153894,40.95,79084.38,507.3,-0.47314,0.00027,14.09638]
[1778855154083,40.95,79084.38,507.3,-0.47314,0.00027,14.09638]
[1778855154099,40.95,79084.38,507.3,-0.47314,0.00027,14.09638]
[1778855154119,40.95,79084.38,507.3,-0.47314,0.00027,14.09638]
[1778855154425,40.95,79103.91,507.3,-0.46778,0.00027,14.08579]
[1778855155235,40.95,79103.91,507.3,-0.46778,0.00027,14.08579]
[1778855155430,40.92,79114.43,507.3,-0.46488,0.00027,14.07897]
[1778855155879,40.92,79114.43,507.3,-0.46488,0.00027,14.07897]
[1778855156437,40.91,79115.86,507.3,-0.46448,0.00027,14.07799]
[1778855159581,40.91,79116.78,507.3,-0.46423,0.00027,14.07734]
[1778855159985,40.91,79116.78,507.3,-0.46423,0.00027,14.07734]
[1778855160391,40.91,79115.44,507.3,-0.46459,0.00027,14.07826]
[1778855160862,40.91,79115.44,507.3,-0.46459,0.00027,14.07826]
[1778855160869,40.91,79115.44,507.3,-0.46459,0.00027,14.07826]
[1778855160946,40.91,79115.44,507.3,-0.46459,0.00027,14.07826]
[1778855161086,40.91,79115.44,507.3,-0.46459,0.00027,14.07826]
[1778855161500,40.91,79118.06,507.3,-0.46388,0.00027,14.07644]
[1778855161669,40.91,79118.06,507.3,-0.46388,0.00027,14.07644]
[1778855161677,40.91,79118.06,507.3,-0.46388,0.00027,14.07644]
[1778855161685,40.91,79118.06,507.3,-0.46388,0.00027,14.07644]
[1778855161699,40.91,79118.06,507.3,-0.46388,0.00027,14.07644]
[1778855161977,40.91,79118.06,507.3,-0.46388,0.00027,14.07644]
[1778855162034,40.91,79118.06,507.3,-0.46388,0.00027,14.07644]
[1778855162042,40.91,79131.43,507.3,-0.46021,0.00027,14.06645]
[1778855162571,40.91,79131.43,507.3,-0.46021,0.00027,14.06645]
[1778855162585,40.91,79131.43,507.3,-0.46021,0.00027,14.06645]
[1778855162676,40.91,79131.43,507.3,-0.46021,0.00027,14.06645]
[1778855162703,40.91,79131.43,507.3,-0.46021,0.00027,14.06645]
[1778855162774,40.91,79131.43,507.3,-0.46021,0.00027,14.06645]
[1778855162850,40.91,79131.43,507.3,-0.46021,0.00027,14.06645]
[1778855163052,40.91,79131.43,507.3,-0.46021,0.00027,14.06645]
[1778855163208,40.91,79131.43,507.3,-0.46021,0.00027,14.06645]
[1778855163288,40.91,79135.32,507.3,-0.45915,0.00027,14.06332]
[1778855163486,40.91,79135.32,507.3,-0.45915,0.00027,14.06332]
[1778855163697,40.91,79135.32,507.3,-0.45915,0.00027,14.06332]
[1778855163752,40.91,79135.32,507.3,-0.45915,0.00027,14.06332]
[1778855163947,40.91,79135.32,507.3,-0.45915,0.00027,14.06332]
[1778855164116,40.91,79135.32,507.3,-0.45915,0.00027,14.06332]
[1778855164130,40.91,79125.83,507.3,-0.46174,0.00027,14.07078]
[1778855165059,40.91,79125.83,507.3,-0.46174,0.00027,14.07078]
[1778855165085,40.9,79117.27,507.3,-0.46409,0.00027,14.07698]
[1778855165580,40.9,79117.27,507.3,-0.46409,0.00027,14.07698]
[1778855165790,40.9,79117.27,507.3,-0.46409,0.00027,14.07698]
[1778855166195,40.9,79113.31,507.3,-0.46517,0.00027,14.07969]
[1778855167311,40.9,79113.31,507.3,-0.46517,0.00027,14.07969]
[1778855167492,40.9,79114.49,507.3,-0.46485,0.00027,14.07889]
[1778855167548,40.9,79114.49,507.3,-0.46485,0.00027,14.07889]
[1778855168367,40.9,79114.49,507.3,-0.46485,0.00027,14.07889]
[1778855168427,40.9,79121.97,507.3,-0.4628,0.00027,14.07363]
[1778855168582,40.9,79121.97,507.3,-0.4628,0.00027,14.07363]
[1778855168663,40.9,79126.17,507.3,-0.46165,0.00027,14.0705]
[1778855169610,40.9,79126.17,507.3,-0.46165,0.00027,14.0705]
[1778855170258,40.9,79126.17,507.3,-0.46165,0.00027,14.0705]
[1778855170536,40.9,79118.79,507.3,-0.46367,0.00027,14.07591]
[1778855171543,40.9,79113.94,507.3,-0.465,0.00027,14.07926]
[1778855173746,40.89,79112.37,507.3,-0.46542,0.00027,14.0803]
[1778855173766,40.89,79112.37,507.3,-0.46542,0.00027,14.0803]
[1778855173803,40.89,79112.37,507.3,-0.46542,0.00027,14.0803]
[1778855173850,40.89,79112.37,507.3,-0.46542,0.00027,14.0803]
[1778855174470,40.89,79112.37,507.3,-0.46542,0.00027,14.0803]
[1778855174480,40.89,79112.51,507.3,-0.46538,0.00027,14.0802]
[1778855174494,40.89,79112.51,507.3,-0.46538,0.00027,14.0802]
[1778855174580,40.89,79112.51,507.3,-0.46538,0.00027,14.0802]
[1778855174618,40.89,79112.51,507.3,-0.46538,0.00027,14.0802]
[1778855175415,40.89,79101.36,507.3,-0.46844,0.00027,14.08721]
[1778855175550,40.89,79101.36,507.3,-0.46844,0.00027,14.08721]
[1778855175572,40.89,79094.67,507.3,-0.47028,0.00027,14.09102]
[1778855177107,40.89,79094.67,507.3,-0.47028,0.00027,14.09102]
[1778855177208,40.88,79089.5,507.3,-0.4717,0.00027,14.09376]
[1778855178930,40.88,79090.83,507.3,-0.47133,0.00027,14.09307]
[1778855179373,40.88,79090.83,507.3,-0.47133,0.00027,14.09307]
[1778855179686,40.88,79091.48,507.3,-0.47115,0.00027,14.09273]
[1778855179778,40.88,79091.48,507.3,-0.47115,0.00027,14.09273]
[1778855179809,40.88,79091.48,507.3,-0.47115,0.00027,14.09273]
[1778855179864,40.88,79091.48,507.3,-0.47115,0.00027,14.09273]
[1778855180145,40.88,79084.03,507.3,-0.4732,0.00027,14.09646]
[1778855181330,40.88,79084.03,507.3,-0.4732,0.00027,14.09646]
[1778855181431,40.88,79079.61,507.3,-0.47441,0.00028,14.0985]
[1778855182300,40.88,79079.61,507.3,-0.47441,0.00028,14.0985]
[1778855182343,40.88,79070.61,507.3,-0.47689,0.00028,14.10225]
[1778855183871,40.88,79070.06,507.3,-0.47704,0.00028,14.10246]
[1778855185033,40.88,79070.04,507.3,-0.47705,0.00028,14.10247]
[1778855185456,40.88,79070.04,507.3,-0.47705,0.00028,14.10247]
[1778855186181,40.88,79067.61,507.3,-0.47772,0.00028,14.10338]
[1778855186806,40.88,79064.83,507.3,-0.47848,0.00028,14.10437]
[1778855186855,40.88,79064.83,507.3,-0.47848,0.00028,14.10437]
[1778855186911,40.88,79067.19,507.3,-0.47783,0.00028,14.10353]
[1778855188016,40.88,79067.19,507.3,-0.47783,0.00028,14.10353]
[1778855188017,40.88,79072.09,507.3,-0.47648,0.00028,14.10167]
[1778855188728,40.88,79072.09,507.3,-0.47648,0.00028,14.10167]
[1778855190017,40.88,79069.97,507.3,-0.47707,0.00028,14.10249]
[1778855190028,40.88,79069.97,507.3,-0.47707,0.00028,14.10249]
[1778855190180,40.88,79069.97,507.3,-0.47707,0.00028,14.10249]
[1778855190215,40.87,79066.87,507.3,-0.47792,0.00028,14.10364]
[1778855191685,40.87,79061.89,507.3,-0.47928,0.00028,14.09866]
[1778855194518,40.87,79060.47,507.3,-0.47967,0.00028,14.09911]
[1778855194662,40.87,79060.47,507.3,-0.47967,0.00028,14.09911]
[1778855194674,40.87,79060.47,507.3,-0.47967,0.00028,14.09911]
[1778855195669,40.87,79058.04,507.3,-0.48034,0.00028,14.09987]
[1778855196167,40.87,79058.04,507.3,-0.48034,0.00028,14.09987]
[1778855196201,40.87,79058.04,507.3,-0.48034,0.00028,14.09987]
[1778855199353,40.87,79060.53,507.3,-0.47966,0.00028,14.0991]
[1778855199449,40.87,79060.53,507.3,-0.47966,0.00028,14.0991]
[1778855199479,40.87,79060.53,507.3,-0.47966,0.00028,14.0991]
[1778855199501,40.87,79060.53,507.3,-0.47966,0.00028,14.0991]
[1778855199617,40.87,79062.51,507.3,-0.47911,0.00028,14.09845]
[1778855199688,40.87,79062.51,507.3,-0.47911,0.00028,14.09845]
[1778855200340,40.88,79068.14,507.3,-0.47756,0.00028,14.09647]
[1778855201500,40.88,79068.14,507.3,-0.47756,0.00028,14.09647]
[1778855201549,40.87,79069.86,507.3,-0.47709,0.00028,14.09583]
[1778855202392,40.87,79069.86,507.3,-0.47709,0.00028,14.09583]
[1778855202429,40.87,79069.86,507.3,-0.47709,0.00028,14.09583]
[1778855202486,40.87,79070.03,507.3,-0.47704,0.00028,14.09576]
[1778855202767,40.87,79062.38,507.3,-0.47915,0.00028,14.09849]
[1778855205194,40.87,79062.35,507.3,-0.47916,0.00028,14.0985]
[1778855205197,40.87,79062.35,507.3,-0.47916,0.00028,14.0985]
[1778855205212,40.87,79062.35,507.3,-0.47916,0.00028,14.0985]
[1778855205298,40.87,79062.35,507.3,-0.47916,0.00028,14.0985]
[1778855205336,40.87,79062.35,507.3,-0.47916,0.00028,14.0985]
[1778855205406,40.87,79062.35,507.3,-0.47916,0.00028,14.0985]
[1778855205433,40.87,79062.35,507.3,-0.47916,0.00028,14.0985]
[1778855205495,40.87,79057.05,507.3,-0.48062,0.00028,14.10016]
[1778855205560,40.87,79057.05,507.3,-0.48062,0.00028,14.10016]
[1778855205816,40.87,79057.05,507.3,-0.48062,0.00028,14.10016]
[1778855206250,40.87,79057.05,507.3,-0.48062,0.00028,14.10016]
[1778855206309,40.87,79057.05,507.3,-0.48062,0.00028,14.10016]
[1778855206463,40.87,79057.05,507.3,-0.48062,0.00028,14.10016]
[1778855206496,40.87,79057.05,507.3,-0.48062,0.00028,14.10016]
[1778855206410,40.87,79051.22,507.3,-0.48222,0.00028,14.10177]
[1778855206591,40.87,79051.22,507.3,-0.48222,0.00028,14.10177]
[1778855206686,40.87,79051.22,507.3,-0.48222,0.00028,14.10177]
[1778855207286,40.87,79051.22,507.3,-0.48222,0.00028,14.10177]
[1778855207875,40.87,79052.31,507.3,-0.48192,0.00028,14.10149]
[1778855207883,40.87,79052.31,507.3,-0.48192,0.00028,14.10149]
[1778855207962,40.87,79055.99,507.3,-0.48091,0.00028,14.10047]
[1778855209962,40.87,79057.73,507.3,-0.48043,0.00028,14.09996]
[1778855210939,40.87,79058.5,507.3,-0.48022,0.00028,14.09973]
[1778855211354,40.87,79058.5,507.3,-0.48022,0.00028,14.09973]
[1778855211842,40.87,79056.87,507.3,-0.48067,0.00028,14.10022]
[1778855214331,40.87,79056.65,507.3,-0.48073,0.00028,14.10028]
[1778855215734,40.87,79057.96,507.3,-0.48037,0.00028,14.09989]
[1778855216761,40.87,79060.32,507.3,-0.47972,0.00028,14.09916]
[1778855217334,40.87,79060.32,507.3,-0.47972,0.00028,14.09916]
[1778855217871,40.87,79057.73,507.3,-0.48043,0.00028,14.09996]
[1778855217872,40.87,79054.25,507.3,-0.48139,0.00028,14.10096]
[1778855218804,40.87,79054.25,507.3,-0.48139,0.00028,14.10096]
[1778855218974,40.87,79054.25,507.3,-0.48139,0.00028,14.10096]
[1778855219568,40.87,79054.57,507.3,-0.4813,0.00028,14.10088]
[1778855219886,40.87,79060.19,507.3,-0.47975,0.00028,14.0992]
[1778855221369,40.87,79060.19,507.3,-0.47975,0.00028,14.0992]
[1778855221394,40.87,79060.19,507.3,-0.47975,0.00028,14.0992]
[1778855222326,40.87,79061.57,507.3,-0.47937,0.00028,14.09876]
[1778855222334,40.87,79061.57,507.3,-0.47937,0.00028,14.09876]
[1778855222369,40.87,79057.78,507.3,-0.48042,0.00028,14.09995]
[1778855223114,40.87,79057.78,507.3,-0.48042,0.00028,14.09995]
[1778855223176,40.87,79052.94,507.3,-0.48175,0.00028,14.10132]
[1778855225504,40.87,79052.8,507.3,-0.48179,0.00028,14.10136]
[1778855225946,40.87,79051.66,507.3,-0.4821,0.00028,14.10166]
[1778855226205,40.87,79051.66,507.3,-0.4821,0.00028,14.10166]
[1778855228480,40.87,79049.18,507.3,-0.48278,0.00028,14.10228]
[1778855229364,40.87,79049.99,507.3,-0.48256,0.00028,14.10208]
[1778855230179,40.87,79051.27,507.3,-0.48221,0.00028,14.10176]
[1778855230541,40.87,79049.15,507.3,-0.48279,0.00028,14.10229]
[1778855230735,40.87,79049.15,507.3,-0.48279,0.00028,14.10229]
[1778855230744,40.87,79049.15,507.3,-0.48279,0.00028,14.10229]
[1778855230775,40.87,79049.15,507.3,-0.48279,0.00028,14.10229]
[1778855231247,40.87,79049.15,507.3,-0.48279,0.00028,14.10229]
[1778855231513,40.87,79049.15,507.3,-0.48279,0.00028,14.10229]
[1778855231313,40.87,79045.3,507.3,-0.48385,0.00028,14.10317]
[1778855231596,40.87,79045.3,507.3,-0.48385,0.00028,14.10317]
[1778855231718,40.87,79045.3,507.3,-0.48385,0.00028,14.10317]
[1778855232979,40.87,79048.92,507.3,-0.48286,0.00028,14.10234]
[1778855235252,40.87,79050.2,507.3,-0.4825,0.00028,14.10203]
[1778855235326,40.87,79050.2,507.3,-0.4825,0.00028,14.10203]
[1778855235343,40.87,79050.2,507.3,-0.4825,0.00028,14.10203]
[1778855235355,40.87,79050.2,507.3,-0.4825,0.00028,14.10203]
[1778855235432,40.87,79050.2,507.3,-0.4825,0.00028,14.10203]
[1778855235684,40.87,79051.44,507.3,-0.48216,0.00028,14.10171]
[1778855236377,40.87,79051.44,507.3,-0.48216,0.00028,14.10171]
[1778855236416,40.87,79055.62,507.3,-0.48101,0.00028,14.10058]
[1778855237007,40.87,79060.98,507.3,-0.47953,0.00028,14.09895]
[1778855238260,40.87,79060.98,507.3,-0.47953,0.00028,14.09895]
[1778855238263,40.87,79060.98,507.3,-0.47953,0.00028,14.09895]
[1778855238329,40.87,79060.98,507.3,-0.47953,0.00028,14.09895]
[1778855238348,40.87,79060.98,507.3,-0.47953,0.00028,14.09895]
[1778855238604,40.87,79059.62,507.3,-0.47991,0.00028,14.09938]
[1778855239156,40.87,79059.62,507.3,-0.47991,0.00028,14.09938]
[1778855239172,40.87,79059.62,507.3,-0.47991,0.00028,14.09938]
[1778855239175,40.87,79059.62,507.3,-0.47991,0.00028,14.09938]
[1778855239201,40.87,79059.62,507.3,-0.47991,0.00028,14.09938]
[1778855239251,40.87,79053.18,507.3,-0.48168,0.00028,14.10125]
[1778855239722,40.87,79053.18,507.3,-0.48168,0.00028,14.10125]
[1778855239732,40.87,79053.18,507.3,-0.48168,0.00028,14.10125]
[1778855240183,40.87,79053.18,507.3,-0.48168,0.00028,14.10125]
[1778855240194,40.87,79053.18,507.3,-0.48168,0.00028,14.10125]
[1778855240291,40.87,79058.15,507.3,-0.48031,0.00028,14.09983]
[1778855242042,40.87,79061.12,507.3,-0.47949,0.00028,14.0989]
[1778855244693,40.87,79061.55,507.3,-0.47937,0.00028,14.09876]
[1778855244980,40.87,79061.55,507.3,-0.47937,0.00028,14.09876]
[1778855245064,40.87,79057.26,507.3,-0.48056,0.00028,14.1001]
[1778855245785,40.87,79057.26,507.3,-0.48056,0.00028,14.1001]
[1778855246068,40.87,79057.26,507.3,-0.48056,0.00028,14.1001]
[1778855248848,40.87,79057.6,507.3,-0.48046,0.00028,14.1]
[1778855249028,40.87,79057.6,507.3,-0.48046,0.00028,14.1]
[1778855250384,40.87,79059.89,507.3,-0.47983,0.00028,14.09929]
[1778855252112,40.87,79065.95,507.3,-0.47816,0.00028,14.09055]
[1778855252650,40.87,79065.95,507.3,-0.47816,0.00028,14.09055]
[1778855255199,40.87,79061.3,507.3,-0.47944,0.00028,14.09214]
[1778855255207,40.87,79061.3,507.3,-0.47944,0.00028,14.09214]
[1778855255436,40.87,79061.3,507.3,-0.47944,0.00028,14.09214]
[1778855255785,40.87,79062.78,507.3,-0.47903,0.00028,14.09165]
[1778855255955,40.87,79062.78,507.3,-0.47903,0.00028,14.09165]
[1778855256364,40.87,79062.78,507.3,-0.47903,0.00028,14.09165]
[1778855256369,40.87,79067.57,507.3,-0.47771,0.00028,14.08997]
[1778855257126,40.87,79067.57,507.3,-0.47771,0.00028,14.08997]
[1778855258505,40.87,79065.35,507.3,-0.47832,0.00028,14.09077]
[1778855258535,40.87,79065.35,507.3,-0.47832,0.00028,14.09077]
[1778855258154,40.87,79070.05,507.3,-0.47703,0.00028,14.08904]
[1778855258817,40.87,79070.05,507.3,-0.47703,0.00028,14.08904]
[1778855259485,40.86,79078.29,507.3,-0.47476,0.00028,14.08565]
[1778855259887,40.86,79078.29,507.3,-0.47476,0.00028,14.08565]
[1778855260235,40.86,79078.29,507.3,-0.47476,0.00028,14.08565]
[1778855260491,40.86,79078.29,507.3,-0.47476,0.00028,14.08565]
[1778855260525,40.86,79078.29,507.3,-0.47476,0.00028,14.08565]
[1778855260542,40.86,79086.71,507.3,-0.47244,0.00028,14.08171]
[1778855260570,40.86,79086.71,507.3,-0.47244,0.00028,14.08171]
[1778855260818,40.86,79086.71,507.3,-0.47244,0.00028,14.08171]
[1778855261213,40.86,79086.71,507.3,-0.47244,0.00028,14.08171]
[1778855261428,40.86,79086.71,507.3,-0.47244,0.00028,14.08171]
[1778855261496,40.86,79086.71,507.3,-0.47244,0.00028,14.08171]
[1778855261526,40.86,79086.71,507.3,-0.47244,0.00028,14.08171]
[1778855261685,40.86,79089.42,507.3,-0.47169,0.00028,14.08035]
[1778855261911,40.86,79089.42,507.3,-0.47169,0.00028,14.08035]
[1778855262282,40.86,79089.42,507.3,-0.47169,0.00028,14.08035]
[1778855262383,40.86,79081.15,507.3,-0.47397,0.00028,14.08436]
[1778855263937,40.86,79079.68,507.3,-0.47437,0.00028,14.08503]
[1778855264524,40.86,79079.68,507.3,-0.47437,0.00028,14.08503]
[1778855264825,40.86,79077.87,507.3,-0.47487,0.00028,14.08583]
[1778855264832,40.86,79077.87,507.3,-0.47487,0.00028,14.08583]
[1778855266990,40.86,79079.9,507.3,-0.47431,0.00028,14.08493]
[1778855267031,40.86,79079.9,507.3,-0.47431,0.00028,14.08493]
[1778855267262,40.86,79074.42,507.3,-0.47582,0.00028,14.08729]
[1778855268070,40.86,79074.42,507.3,-0.47582,0.00028,14.08729]
[1778855271483,40.85,79071.87,507.3,-0.47652,0.00028,14.08832]
[1778855272650,40.85,79069.47,507.3,-0.47718,0.00028,14.08924]
[1778855272666,40.85,79069.47,507.3,-0.47718,0.00028,14.08924]
[1778855273451,40.85,79069.47,507.3,-0.47718,0.00028,14.08924]
[1778855273508,40.85,79065.55,507.3,-0.47826,0.00028,14.09068]
[1778855276608,40.84,79063.32,507.3,-0.47887,0.00028,14.09145]
[1778855277288,40.84,79063.25,507.3,-0.47889,0.00028,14.09147]
[1778855277591,40.84,79063.25,507.3,-0.47889,0.00028,14.09147]
[1778855283339,40.84,79060.12,507.3,-0.47975,0.00028,14.0925]
[1778855283776,40.84,79060.12,507.3,-0.47975,0.00028,14.0925]
[1778855285359,40.84,79057.99,507.3,-0.48034,0.00028,14.09316]
[1778855287142,40.84,79058.1,507.3,-0.48031,0.00028,14.09312]
[1778855287835,40.84,79058.4,507.3,-0.48023,0.00028,14.09303]
[1778855287851,40.84,79058.4,507.3,-0.48023,0.00028,14.09303]
[1778855288216,40.84,79058.4,507.3,-0.48023,0.00028,14.09303]
[1778855288373,40.84,79064.32,507.3,-0.47859,0.00028,14.0911]
[1778855288758,40.84,79064.32,507.3,-0.47859,0.00028,14.0911]
[1778855289380,40.83,79070.51,507.3,-0.47689,0.00028,14.08884]
[1778855293659,40.83,79071.2,507.3,-0.47669,0.00028,14.08856]
[1778855293684,40.83,79071.2,507.3,-0.47669,0.00028,14.08856]
[1778855294420,40.82,79080.09,507.3,-0.47424,0.00028,14.08481]
[1778855295385,40.82,79080.09,507.3,-0.47424,0.00028,14.08481]
[1778855295590,40.82,79080.09,507.3,-0.47424,0.00028,14.08481]
[1778855295593,40.82,79076.67,507.3,-0.47518,0.00028,14.08631]
[1778855295680,40.82,79076.67,507.3,-0.47518,0.00028,14.08631]
[1778855296434,40.82,79072.29,507.3,-0.47639,0.00028,14.08812]
[1778855297882,40.82,79070.78,507.3,-0.47681,0.00028,14.08872]
[1778855297893,40.82,79070.78,507.3,-0.47681,0.00028,14.08872]
[1778855297924,40.82,79070.78,507.3,-0.47681,0.00028,14.08872]
[1778855298448,40.81,79074.31,507.3,-0.47583,0.00028,14.0873]
[1778855299552,40.81,79074.31,507.3,-0.47583,0.00028,14.0873]
[1778855299583,40.81,79077.85,507.3,-0.47485,0.00028,14.08579]
[1778855301392,40.81,79079.13,507.3,-0.4745,0.00028,14.08522]
[1778855301990,40.81,79081.09,507.3,-0.47396,0.00028,14.08433]
[1778855302426,40.81,79081.09,507.3,-0.47396,0.00028,14.08433]
[1778855302476,40.81,79090.74,507.3,-0.4713,0.00028,14.07959]
[1778855303483,40.8,79094.19,507.3,-0.47034,0.00028,14.07773]
[1778855304332,40.8,79094.19,507.3,-0.47034,0.00028,14.07773]
[1778855304372,40.8,79094.19,507.3,-0.47034,0.00028,14.07773]
[1778855304404,40.8,79094.19,507.3,-0.47034,0.00028,14.07773]
[1778855304412,40.8,79094.19,507.3,-0.47034,0.00028,14.07773]
[1778855304444,40.8,79094.19,507.3,-0.47034,0.00028,14.07773]
[1778855304576,40.8,79100.88,507.3,-0.4685,0.00028,14.07392]
[1778855304701,40.8,79100.88,507.3,-0.4685,0.00028,14.07392]
[1778855304868,40.8,79100.88,507.3,-0.4685,0.00028,14.07392]
[1778855304909,40.8,79100.88,507.3,-0.4685,0.00028,14.07392]
[1778855304912,40.8,79100.88,507.3,-0.4685,0.00028,14.07392]
[1778855304979,40.8,79100.88,507.3,-0.4685,0.00028,14.07392]
[1778855305414,40.8,79100.88,507.3,-0.4685,0.00028,14.07392]
[1778855305529,40.8,79100.88,507.3,-0.4685,0.00028,14.07392]
[1778855306453,40.8,79101.78,507.3,-0.46825,0.00028,14.07338]
[1778855306733,40.8,79099.12,507.3,-0.46899,0.00028,14.07495]
[1778855306741,40.8,79099.12,507.3,-0.46899,0.00028,14.07495]
[1778855307512,40.8,79093.89,507.3,-0.47043,0.00028,14.07789]
[1778855308519,40.8,79086.9,507.3,-0.47235,0.00028,14.08154]
[1778855309963,40.8,79084.78,507.3,-0.47294,0.00028,14.08258]
[1778855314561,40.8,79088.39,507.3,-0.47193,0.00028,14.07407]
[1778855319596,40.79,79090.42,507.3,-0.47137,0.00028,14.07302]
[1778855320544,40.79,79090.42,507.3,-0.47137,0.00028,14.07302]
[1778855321610,40.79,79096.29,507.3,-0.46975,0.00028,14.06984]
[1778855322073,40.79,79096.29,507.3,-0.46975,0.00028,14.06984]
[1778855322844,40.79,79098.47,507.3,-0.46915,0.00028,14.0686]
[1778855325650,40.8,79097.33,507.3,-0.46946,0.00028,14.06925]
[1778855327020,40.8,79097.22,507.3,-0.4695,0.00028,14.06931]
[1778855327060,40.8,79100.52,507.3,-0.46859,0.00028,14.0674]
[1778855327743,40.8,79100.52,507.3,-0.46859,0.00028,14.0674]
[1778855327873,40.8,79100.52,507.3,-0.46859,0.00028,14.0674]
[1778855328591,40.8,79100.52,507.3,-0.46859,0.00028,14.0674]
[1778855329164,40.8,79103.39,507.3,-0.4678,0.00028,14.06568]
[1778855330297,40.8,79105.07,507.3,-0.46733,0.00028,14.06465]
[1778855330634,40.8,79111.26,507.3,-0.46563,0.00028,14.06068]
[1778855332041,40.8,79111.28,507.3,-0.46562,0.00028,14.06066]
[1778855334610,40.8,79109.86,507.3,-0.46602,0.00028,14.0616]
[1778855336904,40.8,79108.94,507.3,-0.46627,0.00028,14.0622]
[1778855338544,40.8,79107.18,507.3,-0.46675,0.00028,14.06333]
[1778855338595,40.8,79103.36,507.3,-0.46781,0.00028,14.06571]
[1778855339739,40.8,79100.05,507.3,-0.46872,0.00028,14.06769]
[1778855341534,40.8,79100.05,507.3,-0.46872,0.00028,14.06769]
[1778855341561,40.8,79100.05,507.3,-0.46872,0.00028,14.06769]
[1778855343525,40.81,79097.47,507.3,-0.46943,0.00028,14.06919]
[1778855343601,40.81,79093.12,507.3,-0.47063,0.00028,14.0716]
[1778855344390,40.81,79087.27,507.3,-0.47224,0.00028,14.07465]
[1778855346438,40.81,79085.8,507.3,-0.47265,0.00028,14.07538]
[1778855348802,40.81,79080.67,507.3,-0.47406,0.00028,14.07781]
[1778855349809,40.81,79077.67,507.3,-0.47489,0.00028,14.07915]
[1778855354904,40.8,79078.21,507.3,-0.47474,0.00028,14.07891]
[1778855356412,40.8,79070.32,507.3,-0.47692,0.00028,14.08217]
[1778855357278,40.8,79070.32,507.3,-0.47692,0.00028,14.08217]
[1778855358825,40.8,79070.56,507.3,-0.47685,0.00028,14.08207]
[1778855358955,40.8,79070.56,507.3,-0.47685,0.00028,14.08207]
[1778855359069,40.8,79070.56,507.3,-0.47685,0.00028,14.08207]
[1778855359648,40.8,79070.56,507.3,-0.47685,0.00028,14.08207]
[1778855360560,40.79,79069.91,507.3,-0.47703,0.00028,14.08232]
[1778855360661,40.78,79058.73,507.3,-0.48011,0.00028,14.08619]
[1778855361238,40.78,79058.73,507.3,-0.48011,0.00028,14.08619]
[1778855361632,40.78,79058.73,507.3,-0.48011,0.00028,14.08619]
[1778855361967,40.78,79057.44,507.3,-0.48047,0.00028,14.08658]
[1778855361975,40.78,79057.44,507.3,-0.48047,0.00028,14.08658]
[1778855362040,40.78,79057.44,507.3,-0.48047,0.00028,14.08658]
[1778855362126,40.78,79057.44,507.3,-0.48047,0.00028,14.08658]
[1778855362182,40.78,79057.44,507.3,-0.48047,0.00028,14.08658]
[1778855362192,40.78,79057.44,507.3,-0.48047,0.00028,14.08658]
[1778855362343,40.78,79057.44,507.3,-0.48047,0.00028,14.08658]
[1778855362489,40.78,79057.44,507.3,-0.48047,0.00028,14.08658]
[1778855362543,40.78,79057.44,507.3,-0.48047,0.00028,14.08658]
[1778855362598,40.74,79054.43,507.3,-0.48129,0.00028,14.08744]
[1778855363021,40.74,79054.43,507.3,-0.48129,0.00028,14.08744]
[1778855363024,40.74,79054.43,507.3,-0.48129,0.00028,14.08744]
[1778855363032,40.74,79054.43,507.3,-0.48129,0.00028,14.08744]
[1778855363093,40.7,79048.63,507.3,-0.48289,0.00028,14.08894]
[1778855363769,40.7,79048.63,507.3,-0.48289,0.00028,14.08894]
[1778855363877,40.7,79048.63,507.3,-0.48289,0.00028,14.08894]
[1778855363879,40.7,79048.63,507.3,-0.48289,0.00028,14.08894]
[1778855363887,40.7,79048.63,507.3,-0.48289,0.00028,14.08894]
[1778855363904,40.7,79048.63,507.3,-0.48289,0.00028,14.08894]
[1778855363981,40.7,79048.63,507.3,-0.48289,0.00028,14.08894]
[1778855364050,40.7,79048.63,507.3,-0.48289,0.00028,14.08894]
[1778855364056,40.7,79048.63,507.3,-0.48289,0.00028,14.08894]
[1778855364077,40.7,79048.63,507.3,-0.48289,0.00028,14.08894]
[1778855364101,40.7,79048.63,507.3,-0.48289,0.00028,14.08894]
[1778855364191,40.7,79048.63,507.3,-0.48289,0.00028,14.08894]
[1778855364271,40.7,79048.63,507.3,-0.48289,0.00028,14.08894]
[1778855364283,40.7,79048.63,507.3,-0.48289,0.00028,14.08894]
[1778855364291,40.7,79048.63,507.3,-0.48289,0.00028,14.08894]
[1778855364601,40.7,79048.63,507.3,-0.48289,0.00028,14.08894]
[1778855364658,40.67,79039.52,507.3,-0.48541,0.00028,14.09085]
[1778855365104,40.67,79039.52,507.3,-0.48541,0.00028,14.09085]
[1778855365393,40.67,79011.27,507.3,-0.49324,0.00028,14.09323]
[1778855365911,40.67,79011.27,507.3,-0.49324,0.00028,14.09323]
[1778855365915,40.67,79011.27,507.3,-0.49324,0.00028,14.09323]
[1778855366167,40.67,79011.27,507.3,-0.49324,0.00028,14.09323]
[1778855366252,40.67,79011.27,507.3,-0.49324,0.00028,14.09323]
[1778855366260,40.67,79011.27,507.3,-0.49324,0.00028,14.09323]
[1778855366273,40.67,79011.27,507.3,-0.49324,0.00028,14.09323]
[1778855366374,40.67,79011.27,507.3,-0.49324,0.00028,14.09323]
[1778855366386,40.67,79011.27,507.3,-0.49324,0.00028,14.09323]
[1778855366587,40.67,79011.27,507.3,-0.49324,0.00028,14.09323]
[1778855366567,40.67,79008.05,507.3,-0.49414,0.00028,14.09315]
[1778855366939,40.67,79008.05,507.3,-0.49414,0.00028,14.09315]
[1778855367517,40.67,79008.05,507.3,-0.49414,0.00028,14.09315]
[1778855367531,40.67,79008.05,507.3,-0.49414,0.00028,14.09315]
[1778855367629,40.67,79000.28,507.3,-0.49629,0.00028,14.09268]
[1778855368447,40.67,79000.28,507.3,-0.49629,0.00028,14.09268]
[1778855368548,40.67,78991.16,507.3,-0.49883,0.00028,14.0916]
[1778855368915,40.67,78991.16,507.3,-0.49883,0.00028,14.0916]
[1778855369086,40.67,78991.16,507.3,-0.49883,0.00028,14.0916]
[1778855369939,40.67,78989.03,507.3,-0.49942,0.00028,14.09127]
[1778855370097,40.67,78982.77,507.3,-0.50116,0.00028,14.09011]
[1778855371427,40.67,78982.77,507.3,-0.50116,0.00028,14.09011]
[1778855371691,40.67,78981.71,507.3,-0.50146,0.00028,14.08318]
[1778855371957,40.67,78981.71,507.3,-0.50146,0.00028,14.08318]
[1778855371968,40.67,78981.71,507.3,-0.50146,0.00028,14.08318]
[1778855371971,40.66,78986.5,507.3,-0.50013,0.00028,14.08413]
[1778855374570,40.66,78991.46,507.3,-0.49875,0.00028,14.08494]
[1778855375028,40.66,78991.46,507.3,-0.49875,0.00028,14.08494]
[1778855375660,40.65,78995.94,507.3,-0.4975,0.00028,14.08553]
[1778855375708,40.65,78995.94,507.3,-0.4975,0.00028,14.08553]
[1778855376307,40.65,79009.11,507.3,-0.49384,0.00028,14.08648]
[1778855376690,40.65,79009.11,507.3,-0.49384,0.00028,14.08648]
[1778855376732,40.65,79009.11,507.3,-0.49384,0.00028,14.08648]
[1778855376871,40.65,79009.11,507.3,-0.49384,0.00028,14.08648]
[1778855377095,40.65,79009.11,507.3,-0.49384,0.00028,14.08648]
[1778855377575,40.65,79009.11,507.3,-0.49384,0.00028,14.08648]
[1778855377647,40.65,79009.11,507.1,-0.49384,0.00028,14.08648]
[1778855377650,40.65,79009.11,507.1,-0.49384,0.00028,14.08648]
[1778855377675,40.65,79025.91,507.1,-0.48918,0.00028,14.08597]
[1778855378261,40.65,79025.91,507.1,-0.48918,0.00028,14.08597]
[1778855378660,40.65,79025.91,507.1,-0.48918,0.00028,14.08597]
[1778855378349,40.65,79031.97,507.1,-0.48749,0.00028,14.08531]
[1778855380181,40.65,79031.5,507.1,-0.48762,0.00028,14.08537]
[1778855380451,40.65,79031.5,507.1,-0.48762,0.00028,14.08537]
[1778855380533,40.65,79035.68,507.1,-0.48646,0.00028,14.08478]
[1778855380783,40.65,79035.68,507.1,-0.48646,0.00028,14.08478]
[1778855380813,40.65,79035.68,507.1,-0.48646,0.00028,14.08478]
[1778855381167,40.65,79035.68,507.1,-0.48646,0.00028,14.08478]
[1778855381401,40.65,79035.68,507.1,-0.48646,0.00028,14.08478]
[1778855381403,40.65,79035.68,507.1,-0.48646,0.00028,14.08478]
[1778855381502,40.64,79032.31,507.1,-0.4874,0.00028,14.08526]
[1778855382921,40.64,79032.95,507.1,-0.48722,0.00028,14.08518]
[1778855382925,40.64,79032.95,507.1,-0.48722,0.00028,14.08518]
[1778855382961,40.64,79032.95,507.1,-0.48722,0.00028,14.08518]
[1778855383344,40.64,79032.95,507.1,-0.48722,0.00028,14.08518]
[1778855383376,40.64,79032.95,507.1,-0.48722,0.00028,14.08518]
[1778855384256,40.64,79033.51,507.1,-0.48707,0.00028,14.0851]
[1778855384507,40.64,79033.51,507.1,-0.48707,0.00028,14.0851]
[1778855384512,40.64,79033.51,507.1,-0.48707,0.00028,14.0851]
[1778855384513,40.64,79033.51,507.1,-0.48707,0.00028,14.0851]
[1778855384527,40.64,79033.51,507.1,-0.48707,0.00028,14.0851]
[1778855384646,40.64,79033.51,507.1,-0.48707,0.00028,14.0851]
[1778855384736,40.64,79031.97,507.1,-0.48749,0.00028,14.08531]
[1778855385291,40.64,79031.97,507.1,-0.48749,0.00028,14.08531]
[1778855385646,40.64,79031.97,507.1,-0.48749,0.00028,14.08531]
[1778855385509,40.62,79039.95,507.1,-0.48527,0.00028,14.08405]
[1778855386073,40.59,79045.75,507.1,-0.48366,0.00028,14.08286]
[1778855389108,40.59,79046.2,507.1,-0.48353,0.00028,14.08276]
[1778855389147,40.59,79046.2,507.1,-0.48353,0.00028,14.08276]
[1778855389160,40.59,79046.2,507.1,-0.48353,0.00028,14.08276]
[1778855389174,40.59,79046.2,507.1,-0.48353,0.00028,14.08276]
[1778855389198,40.59,79046.2,507.1,-0.48353,0.00028,14.08276]
[1778855389202,40.59,79046.2,507.1,-0.48353,0.00028,14.08276]
[1778855389253,40.59,79046.2,507.1,-0.48353,0.00028,14.08276]
[1778855389334,40.59,79046.2,507.1,-0.48353,0.00028,14.08276]
[1778855389342,40.59,79046.2,507.1,-0.48353,0.00028,14.08276]
[1778855389655,40.59,79046.2,507.1,-0.48353,0.00028,14.08276]
[1778855389667,40.59,79046.2,507.1,-0.48353,0.00028,14.08276]
[1778855389407,40.58,79044.15,507.1,-0.4841,0.00028,14.08321]
[1778855389773,40.58,79044.15,507.1,-0.4841,0.00028,14.08321]
[1778855390162,40.58,79044.15,507.1,-0.4841,0.00028,14.08321]
[1778855390180,40.58,79044.15,507.1,-0.4841,0.00028,14.08321]
[1778855390430,40.58,79044.15,507.1,-0.4841,0.00028,14.08321]
[1778855390471,40.58,79035.01,507.1,-0.48664,0.00028,14.08487]
[1778855391108,40.58,79030.37,507.1,-0.48793,0.00028,14.0855]
[1778855393143,40.58,79031.06,507.1,-0.48774,0.00028,14.08541]
[1778855393221,40.58,79031.06,507.1,-0.48774,0.00028,14.08541]
[1778855393239,40.58,79031.06,507.1,-0.48774,0.00028,14.08541]
[1778855393246,40.58,79031.06,507.1,-0.48774,0.00028,14.08541]
[1778855393277,40.58,79031.06,507.1,-0.48774,0.00028,14.08541]
[1778855393319,40.58,79031.06,507.1,-0.48774,0.00028,14.08541]
[1778855393350,40.58,79031.06,507.1,-0.48774,0.00028,14.08541]
[1778855393354,40.58,79031.06,507.1,-0.48774,0.00028,14.08541]
[1778855393493,40.58,79031.06,507.1,-0.48774,0.00028,14.08541]
[1778855393528,40.58,79031.06,507.1,-0.48774,0.00028,14.08541]
[1778855393601,40.58,79031.06,507.1,-0.48774,0.00028,14.08541]
[1778855394189,40.58,79031.97,507.1,-0.48748,0.00028,14.0853]
[1778855394246,40.58,79031.97,507.1,-0.48748,0.00028,14.0853]
[1778855394604,40.58,79031.97,507.1,-0.48748,0.00028,14.0853]
[1778855394691,40.58,79039.32,507.1,-0.48544,0.00028,14.08416]
[1778855395596,40.58,79039.32,507.1,-0.48544,0.00028,14.08416]
[1778855395932,40.57,79037.61,507.1,-0.48591,0.00028,14.08445]
[1778855396517,40.57,79037.61,507.1,-0.48591,0.00028,14.08445]
[1778855396648,40.57,79037.61,507.1,-0.48591,0.00028,14.08445]
[1778855396618,40.57,79040.76,507.1,-0.48504,0.00028,14.08389]
[1778855396822,40.57,79040.76,507.1,-0.48504,0.00028,14.08389]
[1778855396949,40.57,79040.76,507.1,-0.48504,0.00028,14.08389]
[1778855397023,40.57,79040.76,507.1,-0.48504,0.00028,14.08389]
[1778855397474,40.57,79040.76,507.1,-0.48504,0.00028,14.08389]
[1778855397530,40.57,79040.76,507.1,-0.48504,0.00028,14.08389]
[1778855397531,40.57,79040.76,507.1,-0.48504,0.00028,14.08389]
[1778855398387,40.57,79041.09,507.1,-0.48495,0.00028,14.08382]
[1778855398535,40.54,79044.98,507.1,-0.48386,0.00028,14.08301]
[1778855400211,40.54,79047.1,507.1,-0.48327,0.00028,14.08253]
[1778855400389,40.54,79047.1,507.1,-0.48327,0.00028,14.08253]
[1778855400591,40.54,79047.1,507.1,-0.48327,0.00028,14.08253]
[1778855400746,40.54,79048.15,507.1,-0.48297,0.00028,14.08228]
[1778855400774,40.54,79048.15,507.1,-0.48297,0.00028,14.08228]
[1778855401037,40.54,79048.15,507.1,-0.48297,0.00028,14.08228]
[1778855401276,40.54,79048.15,507.1,-0.48297,0.00028,14.08228]
[1778855401428,40.54,79048.15,507.1,-0.48297,0.00028,14.08228]
[1778855401595,40.54,79058.97,507.1,-0.47996,0.00028,14.07927]
[1778855402430,40.53,79086.35,507.1,-0.47235,0.00028,14.06805]
[1778855402901,40.53,79086.35,507.1,-0.47235,0.00028,14.06805]
[1778855403135,40.53,79086.35,507.1,-0.47235,0.00028,14.06805]
[1778855403668,40.53,79086.35,507.1,-0.47235,0.00028,14.06805]
[1778855403720,40.52,79092.56,507.1,-0.47062,0.00028,14.06478]
[1778855403755,40.52,79092.56,507.1,-0.47062,0.00028,14.06478]
[1778855404179,40.52,79092.56,507.1,-0.47062,0.00028,14.06478]
[1778855404652,40.52,79099.73,507.1,-0.46863,0.00028,14.06069]
[1778855404836,40.52,79099.73,507.1,-0.46863,0.00028,14.06069]
[1778855404941,40.52,79099.73,507.1,-0.46863,0.00028,14.06069]
[1778855405200,40.52,79099.73,507.1,-0.46863,0.00028,14.06069]
[1778855405337,40.52,79099.73,507.1,-0.46863,0.00028,14.06069]
[1778855405340,40.52,79099.73,507.1,-0.46863,0.00028,14.06069]
[1778855405347,40.52,79099.73,507.1,-0.46863,0.00028,14.06069]
[1778855405757,40.52,79097.02,507.1,-0.46938,0.00028,14.06228]
[1778855405885,40.52,79097.02,507.1,-0.46938,0.00028,14.06228]
[1778855406140,40.52,79097.02,507.1,-0.46938,0.00028,14.06228]
[1778855406161,40.52,79097.02,507.1,-0.46938,0.00028,14.06228]
[1778855406222,40.52,79097.02,507.1,-0.46938,0.00028,14.06228]
[1778855406335,40.52,79097.02,507.1,-0.46938,0.00028,14.06228]
[1778855406513,40.52,79097.02,507.1,-0.46938,0.00028,14.06228]
[1778855407220,40.52,79096.89,507.1,-0.46942,0.00028,14.06235]
[1778855407363,40.52,79096.89,507.1,-0.46942,0.00028,14.06235]
[1778855407645,40.52,79096.89,507.1,-0.46942,0.00028,14.06235]
[1778855407651,40.52,79096.89,507.1,-0.46942,0.00028,14.06235]
[1778855407655,40.53,79103.97,507.1,-0.46746,0.00028,14.05811]
[1778855408252,40.53,79108.25,507.1,-0.46627,0.00028,14.05538]
[1778855409021,40.53,79108.25,507.1,-0.46627,0.00028,14.05538]
[1778855412624,40.53,79110.52,502.3,-0.46564,0.00028,14.05389]
[1778855412636,40.53,79110.52,502.3,-0.46564,0.00028,14.05389]
[1778855412721,40.53,79110.52,502.3,-0.46564,0.00028,14.05389]
[1778855412757,40.53,79115.15,502.3,-0.46436,0.00028,14.05073]
[1778855412958,40.53,79115.15,502.3,-0.46436,0.00028,14.05073]
[1778855413278,40.53,79115.15,502.3,-0.46436,0.00028,14.05073]
[1778855413388,40.53,79115.15,502.3,-0.46436,0.00028,14.05073]
[1778855413395,40.53,79115.15,502.3,-0.46436,0.00028,14.05073]
[1778855413435,40.53,79115.15,502.3,-0.46436,0.00028,14.05073]
[1778855413441,40.53,79115.15,502.3,-0.46436,0.00028,14.05073]
[1778855413524,40.53,79115.15,502.3,-0.46436,0.00028,14.05073]
[1778855413610,40.53,79115.15,502.3,-0.46436,0.00028,14.05073]
[1778855413711,40.53,79125.62,502.3,-0.46146,0.00028,14.04303]
[1778855414329,40.53,79125.62,502.3,-0.46146,0.00028,14.04303]
[1778855414386,40.53,79125.62,502.3,-0.46146,0.00028,14.04303]
[1778855414426,40.53,79120.2,502.3,-0.46296,0.00028,14.04711]
[1778855414861,40.53,79120.2,502.3,-0.46296,0.00028,14.04711]
[1778855414930,40.53,79120.2,502.3,-0.46296,0.00028,14.04711]
[1778855414933,40.53,79120.2,502.3,-0.46296,0.00028,14.04711]
[1778855414939,40.53,79120.2,502.3,-0.46296,0.00028,14.04711]
[1778855415100,40.53,79120.2,502.3,-0.46296,0.00028,14.04711]
[1778855415108,40.53,79120.2,502.3,-0.46296,0.00028,14.04711]
[1778855415150,40.53,79120.2,502.3,-0.46296,0.00028,14.04711]
[1778855415461,40.53,79120.2,502.3,-0.46296,0.00028,14.04711]
[1778855415497,40.53,79120.2,502.3,-0.46296,0.00028,14.04711]
[1778855415660,40.53,79120.2,502.3,-0.46296,0.00028,14.04711]
[1778855415668,40.5,79112.41,502.3,-0.4651,0.00028,14.05256]
[1778855415866,40.5,79112.41,502.3,-0.4651,0.00028,14.05256]
[1778855415934,40.5,79112.41,502.3,-0.4651,0.00028,14.05256]
[1778855416007,40.5,79112.41,502.3,-0.4651,0.00028,14.05256]
[1778855416317,40.5,79105.56,502.3,-0.467,0.00028,14.05707]
[1778855418839,40.5,79105.38,502.3,-0.46705,0.00028,14.05718]
[1778855419820,40.5,79103.71,502.3,-0.46751,0.00028,14.05823]
[1778855419974,40.5,79103.71,502.3,-0.46751,0.00028,14.05823]
[1778855420038,40.5,79103.71,502.3,-0.46751,0.00028,14.05823]
[1778855420060,40.5,79103.71,502.3,-0.46751,0.00028,14.05823]
[1778855420140,40.5,79103.71,502.3,-0.46751,0.00028,14.05823]
[1778855420167,40.5,79103.71,502.3,-0.46751,0.00028,14.05823]
[1778855420174,40.5,79103.71,502.3,-0.46751,0.00028,14.05823]
[1778855420227,40.5,79103.71,502.3,-0.46751,0.00028,14.05823]
[1778855420391,40.5,79103.71,502.3,-0.46751,0.00028,14.05823]
[1778855420442,40.5,79093.62,502.3,-0.47031,0.00028,14.06417]
[1778855421442,40.5,79093.62,502.3,-0.47031,0.00028,14.06417]
[1778855421468,40.5,79093.62,502.3,-0.47031,0.00028,14.06417]
[1778855421518,40.49,79084.37,502.3,-0.47288,0.00028,14.06898]
[1778855422352,40.49,79084.37,502.3,-0.47288,0.00028,14.06898]
[1778855422359,40.49,79081.28,502.3,-0.47374,0.00028,14.07046]
[1778855422987,40.49,79081.28,502.3,-0.47374,0.00028,14.07046]
[1778855423264,40.49,79081.28,502.3,-0.47374,0.00028,14.07046]
[1778855423286,40.49,79081.28,502.3,-0.47374,0.00028,14.07046]
[1778855423288,40.49,79081.28,502.3,-0.47374,0.00028,14.07046]
[1778855423473,40.49,79081.28,502.3,-0.47374,0.00028,14.07046]
[1778855423564,40.48,79077.69,502.3,-0.47474,0.00028,14.0721]
[1778855424670,40.48,79068.75,502.3,-0.47722,0.00028,14.07581]
[1778855425294,40.48,79068.75,502.3,-0.47722,0.00028,14.07581]
[1778855425297,40.48,79068.75,502.3,-0.47722,0.00028,14.07581]
[1778855425748,40.44,79064.02,502.3,-0.47852,0.00028,14.07752]
[1778855426852,40.4,79061.57,502.3,-0.4792,0.00028,14.07834]
[1778855426878,40.4,79061.57,502.3,-0.4792,0.00028,14.07834]
[1778855426885,40.4,79061.57,502.3,-0.4792,0.00028,14.07834]
[1778855427078,40.4,79061.57,502.3,-0.4792,0.00028,14.07834]
[1778855427114,40.4,79061.57,502.3,-0.4792,0.00028,14.07834]
[1778855427148,40.4,79061.57,502.3,-0.4792,0.00028,14.07834]
[1778855427688,40.4,79061.57,502.3,-0.4792,0.00028,14.07834]
[1778855427682,40.39,79051.04,502.3,-0.48213,0.00028,14.08149]
[1778855427892,40.39,79051.04,502.3,-0.48213,0.00028,14.08149]
[1778855428514,40.39,79051.04,502.3,-0.48213,0.00028,14.08149]
[1778855428644,40.39,79051.04,502.3,-0.48213,0.00028,14.08149]
[1778855428749,40.39,79051.04,502.3,-0.48213,0.00028,14.08149]
[1778855428699,40.39,79047.01,502.3,-0.48326,0.00028,14.0825]
[1778855428931,40.39,79047.01,502.3,-0.48326,0.00028,14.0825]
[1778855429279,40.39,79047.01,502.3,-0.48326,0.00028,14.0825]
[1778855429526,40.38,79051.63,502.3,-0.48197,0.00028,14.08133]
[1778855429788,40.38,79051.63,502.3,-0.48197,0.00028,14.08133]
[1778855429970,40.38,79051.63,502.3,-0.48197,0.00028,14.08133]
[1778855430621,40.38,79051.63,502.3,-0.48197,0.00028,14.08133]
[1778855431183,40.38,79054.43,502.3,-0.48118,0.00028,14.08056]
[1778855432865,40.38,79055.5,502.3,-0.48088,0.00028,14.07353]
[1778855433916,40.38,79053.54,502.3,-0.48142,0.00028,14.07409]
[1778855433986,40.38,79053.54,502.3,-0.48142,0.00028,14.07409]
[1778855434029,40.38,79053.54,502.3,-0.48142,0.00028,14.07409]
[1778855434074,40.38,79053.54,502.3,-0.48142,0.00028,14.07409]
[1778855434541,40.38,79053.54,502.3,-0.48142,0.00028,14.07409]
[1778855434635,40.38,79053.54,502.3,-0.48142,0.00028,14.07409]
[1778855435566,40.37,79059.68,502.3,-0.47971,0.00028,14.07223]
[1778855435976,40.37,79059.68,502.3,-0.47971,0.00028,14.07223]
[1778855436459,40.37,79067.4,502.3,-0.47755,0.00028,14.06951]
[1778855436958,40.37,79067.4,502.3,-0.47755,0.00028,14.06951]
[1778855437235,40.37,79067.4,502.3,-0.47755,0.00028,14.06951]
[1778855437467,40.37,79081.97,502.3,-0.47348,0.00028,14.06328]
[1778855437850,40.37,79081.97,502.3,-0.47348,0.00028,14.06328]
[1778855438032,40.37,79081.97,502.3,-0.47348,0.00028,14.06328]
[1778855438189,40.37,79081.97,502.3,-0.47348,0.00028,14.06328]
[1778855438208,40.37,79081.97,502.3,-0.47348,0.00028,14.06328]
[1778855438349,40.37,79081.97,502.3,-0.47348,0.00028,14.06328]
[1778855438633,40.37,79081.97,502.3,-0.47348,0.00028,14.06328]
[1778855438637,40.37,79081.97,502.3,-0.47348,0.00028,14.06328]
[1778855438685,40.37,79081.97,502.3,-0.47348,0.00028,14.06328]
[1778855438698,40.34,79095.31,502.3,-0.46974,0.00028,14.05625]
[1778855438930,40.34,79095.31,502.3,-0.46974,0.00028,14.05625]
[1778855439354,40.34,79095.31,502.3,-0.46974,0.00028,14.05625]
[1778855439480,40.34,79102.77,502.3,-0.46766,0.00028,14.05179]
[1778855440101,40.34,79102.77,502.3,-0.46766,0.00028,14.05179]
[1778855441165,40.34,79100.45,502.3,-0.46831,0.00028,14.05322]
[1778855441251,40.34,79100.45,502.3,-0.46831,0.00028,14.05322]
[1778855442237,40.34,79099.93,502.3,-0.46845,0.00028,14.05353]
[1778855442386,40.34,79099.93,502.3,-0.46845,0.00028,14.05353]
[1778855444891,40.33,79096.85,502.3,-0.46931,0.00028,14.05535]
[1778855446059,40.33,79095.25,502.3,-0.46975,0.00028,14.05627]
[1778855446085,40.33,79095.25,502.3,-0.46975,0.00028,14.05627]
[1778855446128,40.33,79095.25,502.3,-0.46975,0.00028,14.05627]
[1778855446148,40.33,79095.25,502.3,-0.46975,0.00028,14.05627]
[1778855446292,40.33,79095.25,502.3,-0.46975,0.00028,14.05627]
[1778855446344,40.33,79095.25,502.3,-0.46975,0.00028,14.05627]
[1778855446362,40.33,79095.25,502.3,-0.46975,0.00028,14.05627]
[1778855446711,40.33,79095.25,502.3,-0.46975,0.00028,14.05627]
[1778855446705,40.33,79082.09,502.3,-0.47343,0.00028,14.06318]
[1778855447005,40.33,79082.09,502.3,-0.47343,0.00028,14.06318]
[1778855447295,40.33,79082.09,502.3,-0.47343,0.00028,14.06318]
[1778855447434,40.33,79082.09,502.3,-0.47343,0.00028,14.06318]
[1778855447919,40.33,79079.77,502.3,-0.47408,0.00028,14.06427]
[1778855449219,40.33,79080.33,502.3,-0.47392,0.00028,14.06401]
[1778855449550,40.32,79076.63,502.3,-0.47495,0.00028,14.06569]
[1778855449986,40.32,79076.63,502.3,-0.47495,0.00028,14.06569]
[1778855450557,40.32,79073.66,502.3,-0.47578,0.00028,14.06698]
[1778855450803,40.32,79073.66,502.3,-0.47578,0.00028,14.06698]
[1778855452538,40.32,79074.86,502.3,-0.47545,0.00028,14.06646]
[1778855452539,40.32,79074.86,502.3,-0.47545,0.00028,14.06646]
[1778855452727,40.32,79074.86,502.3,-0.47545,0.00028,14.06646]
[1778855452748,40.32,79074.86,502.3,-0.47545,0.00028,14.06646]
[1778855452754,40.32,79079.12,502.3,-0.47425,0.00028,14.06457]
[1778855452831,40.32,79079.12,502.3,-0.47425,0.00028,14.06457]
[1778855453409,40.32,79079.12,502.3,-0.47425,0.00028,14.06457]
[1778855453580,40.32,79086.02,502.3,-0.47233,0.00028,14.06123]
[1778855454019,40.32,79086.02,502.3,-0.47233,0.00028,14.06123]
[1778855455002,40.32,79087.87,502.3,-0.47181,0.00028,14.06027]
[1778855455481,40.32,79087.87,502.3,-0.47181,0.00028,14.06027]
[1778855457786,40.31,79088.92,502.3,-0.47151,0.00028,14.05972]
[1778855457793,40.31,79091.86,502.3,-0.47069,0.00028,14.05813]
[1778855457830,40.31,79091.86,502.3,-0.47069,0.00028,14.05813]
[1778855457837,40.31,79091.86,502.3,-0.47069,0.00028,14.05813]
[1778855458251,40.31,79091.86,502.3,-0.47069,0.00028,14.05813]
[1778855458300,40.31,79091.86,502.3,-0.47069,0.00028,14.05813]
[1778855458356,40.31,79091.86,502.3,-0.47069,0.00028,14.05813]
[1778855458685,40.31,79091.86,502.3,-0.47069,0.00028,14.05813]
[1778855458724,40.31,79099.02,502.3,-0.46869,0.00028,14.05403]
[1778855459326,40.31,79099.02,502.3,-0.46869,0.00028,14.05403]
[1778855459503,40.31,79099.02,502.3,-0.46869,0.00028,14.05403]
[1778855459622,40.31,79102.34,502.3,-0.46776,0.00028,14.05201]
[1778855460591,40.31,79102.34,502.3,-0.46776,0.00028,14.05201]
[1778855460629,40.31,79106.37,502.3,-0.46664,0.00028,14.04945]
[1778855460829,40.31,79106.37,502.3,-0.46664,0.00028,14.04945]
[1778855461616,40.31,79106.37,502.3,-0.46664,0.00028,14.04945]
[1778855461937,40.3,79106.73,502.3,-0.46653,0.00028,14.04921]
[1778855463653,40.3,79106.45,502.3,-0.46661,0.00028,14.04939]
[1778855463660,40.3,79106.45,502.3,-0.46661,0.00028,14.04939]
[1778855463690,40.3,79106.45,502.3,-0.46661,0.00028,14.04939]
[1778855463711,40.3,79106.45,502.3,-0.46661,0.00028,14.04939]
[1778855463758,40.3,79106.45,502.3,-0.46661,0.00028,14.04939]
[1778855463813,40.3,79105.37,502.3,-0.46691,0.00028,14.05009]
[1778855464709,40.3,79105.37,502.3,-0.46691,0.00028,14.05009]
[1778855464718,40.3,79105.37,502.3,-0.46691,0.00028,14.05009]
[1778855464735,40.3,79105.37,502.3,-0.46691,0.00028,14.05009]
[1778855464756,40.3,79105.37,502.3,-0.46691,0.00028,14.05009]
[1778855464800,40.3,79105.37,502.3,-0.46691,0.00028,14.05009]
[1778855464756,40.3,79113.12,502.3,-0.46474,0.00028,14.04489]
[1778855465278,40.3,79113.12,502.3,-0.46474,0.00028,14.04489]
[1778855465665,40.29,79122.53,502.3,-0.46212,0.00028,14.03804]
[1778855465873,40.29,79122.53,502.3,-0.46212,0.00028,14.03804]
[1778855466254,40.29,79122.53,502.3,-0.46212,0.00028,14.03804]
[1778855466286,40.29,79122.53,502.3,-0.46212,0.00028,14.03804]
[1778855466664,40.29,79122.53,502.3,-0.46212,0.00028,14.03804]
[1778855466832,40.29,79121.72,502.3,-0.46234,0.00028,14.03865]
[1778855467275,40.29,79121.72,502.3,-0.46234,0.00028,14.03865]
[1778855467583,40.29,79121.72,502.3,-0.46234,0.00028,14.03865]
[1778855468422,40.29,79123.65,502.3,-0.4618,0.00028,14.03718]
[1778855468465,40.29,79123.65,502.3,-0.4618,0.00028,14.03718]
[1778855468502,40.29,79123.65,502.3,-0.4618,0.00028,14.03718]
[1778855468918,40.29,79122.9,502.3,-0.46201,0.00028,14.03774]
[1778855469914,40.28,79123.14,502.3,-0.46194,0.00028,14.03756]
[1778855469990,40.28,79123.14,502.3,-0.46194,0.00028,14.03756]
[1778855470246,40.28,79123.14,502.3,-0.46194,0.00028,14.03756]
[1778855470255,40.28,79123.14,502.3,-0.46194,0.00028,14.03756]
[1778855470347,40.28,79123.14,502.3,-0.46194,0.00028,14.03756]
[1778855470700,40.28,79118.17,502.3,-0.46333,0.00028,14.04126]
[1778855471088,40.28,79118.17,502.3,-0.46333,0.00028,14.04126]
[1778855471103,40.28,79118.17,502.3,-0.46333,0.00028,14.04126]
[1778855471168,40.28,79118.17,502.3,-0.46333,0.00028,14.04126]
[1778855471204,40.28,79118.17,502.3,-0.46333,0.00028,14.04126]
[1778855471321,40.28,79118.17,502.3,-0.46333,0.00028,14.04126]
[1778855471372,40.28,79118.17,502.3,-0.46333,0.00028,14.04126]
[1778855471392,40.28,79118.17,502.3,-0.46333,0.00028,14.04126]
[1778855471550,40.28,79118.17,502.3,-0.46333,0.00028,14.04126]
[1778855471577,40.28,79118.17,502.3,-0.46333,0.00028,14.04126]
[1778855471587,40.28,79118.17,502.3,-0.46333,0.00028,14.04126]
[1778855471782,40.28,79118.17,502.3,-0.46333,0.00028,14.04126]
[1778855471791,40.28,79118.17,502.3,-0.46333,0.00028,14.04126]
[1778855471791,40.28,79103.16,502.3,-0.46752,0.00028,14.05145]
[1778855471846,40.28,79103.16,502.3,-0.46752,0.00028,14.05145]
[1778855472092,40.28,79103.16,502.3,-0.46752,0.00028,14.05145]
[1778855472684,40.28,79103.16,502.3,-0.46752,0.00028,14.05145]
[1778855473097,40.28,79101.04,502.3,-0.46811,0.00028,14.05277]
[1778855473160,40.28,79101.04,502.3,-0.46811,0.00028,14.05277]
[1778855473337,40.28,79101.04,502.3,-0.46811,0.00028,14.05277]
[1778855473340,40.28,79101.04,502.3,-0.46811,0.00028,14.05277]
[1778855473620,40.28,79101.04,502.3,-0.46811,0.00028,14.05277]
[1778855473722,40.28,79104.88,502.3,-0.46704,0.00028,14.05036]
[1778855473853,40.28,79104.88,502.3,-0.46704,0.00028,14.05036]
[1778855474459,40.28,79104.88,502.3,-0.46704,0.00028,14.05036]
[1778855475196,40.28,79106.55,502.3,-0.46657,0.00028,14.04929]
[1778855475643,40.28,79106.55,502.3,-0.46657,0.00028,14.04929]
[1778855475649,40.28,79106.55,502.3,-0.46657,0.00028,14.04929]
[1778855475657,40.28,79106.55,502.3,-0.46657,0.00028,14.04929]
[1778855476371,40.28,79105.93,502.3,-0.46674,0.00028,14.04969]
[1778855476376,40.28,79105.93,502.3,-0.46674,0.00028,14.04969]
[1778855476767,40.28,79105.93,502.3,-0.46674,0.00028,14.04969]
[1778855477121,40.28,79104.62,502.3,-0.46711,0.00028,14.05053]
[1778855477132,40.28,79104.62,502.3,-0.46711,0.00028,14.05053]
[1778855477204,40.28,79104.62,502.3,-0.46711,0.00028,14.05053]
[1778855477565,40.28,79104.62,502.3,-0.46711,0.00028,14.05053]
[1778855477752,40.27,79108.87,502.3,-0.46592,0.00028,14.04774]
[1778855478192,40.27,79108.87,502.3,-0.46592,0.00028,14.04774]
[1778855478530,40.27,79108.87,502.3,-0.46592,0.00028,14.04774]
[1778855478559,40.27,79108.87,502.3,-0.46592,0.00028,14.04774]
[1778855478664,40.27,79108.87,502.3,-0.46592,0.00028,14.04774]
[1778855478669,40.27,79108.87,502.3,-0.46592,0.00028,14.04774]
[1778855478759,40.27,79117.69,502.3,-0.46345,0.00028,14.04159]
[1778855479766,40.27,79121.72,502.3,-0.46233,0.00028,14.0386]
[1778855480064,40.27,79121.72,502.3,-0.46233,0.00028,14.0386]
[1778855480773,40.27,79122.46,502.3,-0.46212,0.00028,14.03803]
[1778855481061,40.27,79122.46,502.3,-0.46212,0.00028,14.03803]
[1778855481373,40.27,79122.46,502.3,-0.46212,0.00028,14.03803]
[1778855482122,40.27,79121.92,502.3,-0.46227,0.00028,14.03844]
[1778855483547,40.27,79124.02,502.3,-0.46168,0.00028,14.03683]
[1778855486119,40.26,79124.93,502.3,-0.46142,0.00028,14.03611]
[1778855486674,40.26,79124.93,502.3,-0.46142,0.00028,14.03611]
[1778855486684,40.26,79124.93,502.3,-0.46142,0.00028,14.03611]
[1778855486816,40.26,79117.93,502.3,-0.46337,0.00028,14.04138]
[1778855487518,40.26,79117.93,502.3,-0.46337,0.00028,14.04138]
[1778855487558,40.26,79117.93,502.3,-0.46337,0.00028,14.04138]
[1778855487823,40.25,79111.16,502.3,-0.46526,0.00028,14.04616]
[1778855489671,40.25,79109.26,502.3,-0.46579,0.00028,14.04744]
[1778855491972,40.25,79110.67,502.3,-0.46539,0.00028,14.03975]
[1778855493026,40.25,79110.67,502.3,-0.46539,0.00028,14.03975]
[1778855493127,40.25,79107.48,502.3,-0.46628,0.00028,14.04189]
[1778855494610,40.25,79107.48,502.3,-0.46628,0.00028,14.04189]
[1778855494661,40.25,79104.22,502.3,-0.46719,0.00028,14.04399]
[1778855495422,40.25,79104.22,502.3,-0.46719,0.00028,14.04399]
[1778855495605,40.25,79104.22,502.3,-0.46719,0.00028,14.04399]
[1778855495637,40.25,79104.22,502.3,-0.46719,0.00028,14.04399]
[1778855495843,40.25,79104.22,502.3,-0.46719,0.00028,14.04399]
[1778855496467,40.25,79104.52,502.3,-0.46711,0.00028,14.0438]
[1778855496475,40.25,79100.83,502.3,-0.46814,0.00028,14.04611]
[1778855497526,40.25,79100.83,502.3,-0.46814,0.00028,14.04611]
[1778855497768,40.25,79097.3,502.3,-0.46912,0.00028,14.04822]
[1778855498552,40.25,79097.3,502.3,-0.46912,0.00028,14.04822]
[1778855498580,40.25,79097.3,502.3,-0.46912,0.00028,14.04822]
[1778855498684,40.25,79097.3,502.3,-0.46912,0.00028,14.04822]
[1778855498900,40.25,79102.65,502.3,-0.46763,0.00028,14.04498]
[1778855500251,40.25,79102.65,502.3,-0.46763,0.00028,14.04498]
[1778855500254,40.25,79102.65,502.3,-0.46763,0.00028,14.04498]
[1778855501040,40.25,79103.66,502.3,-0.46734,0.00028,14.04434]
[1778855501343,40.25,79103.66,502.3,-0.46734,0.00028,14.04434]
[1778855501348,40.25,79103.66,502.3,-0.46734,0.00028,14.04434]
[1778855501412,40.25,79103.66,502.3,-0.46734,0.00028,14.04434]
[1778855501466,40.25,79103.66,502.3,-0.46734,0.00028,14.04434]
[1778855501493,40.25,79103.66,502.3,-0.46734,0.00028,14.04434]
[1778855501521,40.25,79103.66,502.3,-0.46734,0.00028,14.04434]
[1778855501661,40.25,79103.66,502.3,-0.46734,0.00028,14.04434]
[1778855501785,40.25,79099.36,502.3,-0.46855,0.00028,14.04699]
[1778855501921,40.25,79088.27,502.3,-0.47165,0.00028,14.05325]
[1778855503410,40.25,79088.27,502.3,-0.47165,0.00028,14.05325]
[1778855503869,40.25,79084.87,502.3,-0.4726,0.00028,14.05499]
[1778855503870,40.25,79084.87,502.3,-0.4726,0.00028,14.05499]
[1778855504123,40.25,79084.87,502.3,-0.4726,0.00028,14.05499]
[1778855504459,40.25,79084.87,502.3,-0.4726,0.00028,14.05499]
[1778855504677,40.25,79084.87,502.3,-0.4726,0.00028,14.05499]
[1778855504735,40.25,79084.87,502.3,-0.4726,0.00028,14.05499]
[1778855504748,40.25,79084.87,502.3,-0.4726,0.00028,14.05499]
[1778855504826,40.25,79084.87,502.3,-0.4726,0.00028,14.05499]
[1778855504865,40.25,79084.87,502.3,-0.4726,0.00028,14.05499]
[1778855504846,40.24,79081.27,502.3,-0.47361,0.00028,14.05675]
[1778855504882,40.24,79081.27,502.3,-0.47361,0.00028,14.05675]
[1778855504999,40.24,79081.27,502.3,-0.47361,0.00028,14.05675]
[1778855505051,40.24,79067.55,502.3,-0.47745,0.00028,14.06264]
[1778855506817,40.24,79067.55,502.3,-0.47745,0.00028,14.06264]
[1778855506835,40.24,79067.55,502.3,-0.47745,0.00028,14.06264]
[1778855506671,40.24,79060.62,502.3,-0.47939,0.00028,14.06512]
[1778855507003,40.24,79060.62,502.3,-0.47939,0.00028,14.06512]
[1778855507005,40.24,79060.62,502.3,-0.47939,0.00028,14.06512]
[1778855507230,40.24,79060.62,502.3,-0.47939,0.00028,14.06512]
[1778855507352,40.24,79060.62,502.3,-0.47939,0.00028,14.06512]
[1778855507450,40.24,79057.19,502.3,-0.48036,0.00028,14.06622]
[1778855509550,40.23,79056.26,502.3,-0.48062,0.00028,14.06651]
[1778855510443,40.23,79056.4,502.3,-0.48057,0.00028,14.06646]
[1778855510871,40.23,79056.4,502.3,-0.48057,0.00028,14.06646]
[1778855510877,40.23,79056.4,502.3,-0.48057,0.00028,14.06646]
[1778855510879,40.22,79056.61,502.3,-0.48051,0.00028,14.06639]
[1778855511003,40.22,79056.61,502.3,-0.48051,0.00028,14.06639]
[1778855511786,40.22,79053.38,502.3,-0.48142,0.00028,14.06735]
[1778855512745,40.22,79053.38,502.3,-0.48142,0.00028,14.06735]
[1778855512862,40.22,79053.38,502.3,-0.48142,0.00028,14.06735]
[1778855512923,40.22,79051.73,502.3,-0.48188,0.00028,14.0678]
[1778855512949,40.22,79051.73,502.3,-0.48188,0.00028,14.0678]
[1778855513022,40.22,79051.73,502.3,-0.48188,0.00028,14.0678]
[1778855513041,40.22,79051.73,502.3,-0.48188,0.00028,14.0678]
[1778855513185,40.22,79051.73,502.3,-0.48188,0.00028,14.0678]
[1778855513300,40.22,79051.73,502.3,-0.48188,0.00028,14.0678]
[1778855513350,40.22,79051.73,502.3,-0.48188,0.00028,14.0678]
[1778855513351,40.22,79051.73,502.3,-0.48188,0.00028,14.0678]
[1778855513358,40.22,79051.73,502.3,-0.48188,0.00028,14.0678]
[1778855513435,40.22,79051.73,502.3,-0.48188,0.00028,14.0678]
[1778855513462,40.22,79051.73,502.3,-0.48188,0.00028,14.0678]
[1778855513779,40.22,79051.73,502.3,-0.48188,0.00028,14.0678]
[1778855513847,40.22,79051.73,502.3,-0.48188,0.00028,14.0678]
[1778855513819,40.22,79050.73,502.3,-0.48216,0.00028,14.06807]
[1778855513900,40.22,79050.73,502.3,-0.48216,0.00028,14.06807]
[1778855513905,40.22,79050.73,502.3,-0.48216,0.00028,14.06807]
[1778855514156,40.22,79050.73,502.3,-0.48216,0.00028,14.06807]
[1778855514226,40.22,79050.73,502.3,-0.48216,0.00028,14.06807]
[1778855514266,40.22,79050.73,502.3,-0.48216,0.00028,14.06807]
[1778855514330,40.22,79050.73,502.3,-0.48216,0.00028,14.06807]
[1778855514869,40.22,79050.73,502.3,-0.48216,0.00028,14.06807]
[1778855514381,40.22,79017.73,502.3,-0.49143,0.00028,14.07302]
[1778855515013,40.22,79017.73,502.3,-0.49143,0.00028,14.07302]
[1778855515053,40.22,79017.73,502.3,-0.49143,0.00028,14.07302]
[1778855515362,40.22,79017.73,502.3,-0.49143,0.00028,14.07302]
[1778855515875,40.22,79016.17,502.3,-0.49187,0.00028,14.07307]
[1778855515963,40.22,79016.17,502.3,-0.49187,0.00028,14.07307]
[1778855516532,40.22,79016.17,502.3,-0.49187,0.00028,14.07307]
[1778855520805,40.22,79016.57,502.3,-0.49176,0.00028,14.07306]
[1778855522789,40.21,79016.72,502.3,-0.49172,0.00028,14.07306]
[1778855523136,40.21,79016.17,502.3,-0.49187,0.00028,14.07307]
[1778855523244,40.21,79016.17,502.3,-0.49187,0.00028,14.07307]
[1778855523266,40.21,79016.17,502.3,-0.49187,0.00028,14.07307]
[1778855523363,40.21,79016.17,502.3,-0.49187,0.00028,14.07307]
[1778855523382,40.21,79016.17,502.3,-0.49187,0.00028,14.07307]
[1778855523708,40.21,79016.17,502.3,-0.49187,0.00028,14.07307]
[1778855523762,40.21,79016.17,502.3,-0.49187,0.00028,14.07307]
[1778855523767,40.21,79016.17,502.3,-0.49187,0.00028,14.07307]
[1778855524150,40.21,79015.94,502.3,-0.49194,0.00028,14.07308]
[1778855524161,40.21,79015.94,502.3,-0.49194,0.00028,14.07308]
[1778855524185,40.21,79015.94,502.3,-0.49194,0.00028,14.07308]
[1778855524241,40.21,79015.94,502.3,-0.49194,0.00028,14.07308]
[1778855524338,40.21,79015.94,502.3,-0.49194,0.00028,14.07308]
[1778855524423,40.21,79015.94,502.3,-0.49194,0.00028,14.07308]
[1778855524458,40.21,79015.94,502.3,-0.49194,0.00028,14.07308]
[1778855524526,40.21,79015.94,502.3,-0.49194,0.00028,14.07308]
[1778855524559,40.21,79015.94,502.3,-0.49194,0.00028,14.07308]
[1778855524757,40.21,79015.94,502.3,-0.49194,0.00028,14.07308]
[1778855524844,40.21,79015.94,502.3,-0.49194,0.00028,14.07308]
[1778855525040,40.21,79016.19,502.3,-0.49187,0.00028,14.07307]
[1778855525170,40.21,79016.19,502.3,-0.49187,0.00028,14.07307]
[1778855525603,40.21,79016.19,502.3,-0.49187,0.00028,14.07307]
[1778855525704,40.21,78996.39,502.3,-0.49743,0.00028,14.07218]
[1778855525964,40.21,78996.39,502.3,-0.49743,0.00028,14.07218]
[1778855526001,40.21,78996.39,502.3,-0.49743,0.00028,14.07218]
[1778855526128,40.21,78996.39,502.3,-0.49743,0.00028,14.07218]
[1778855526234,40.21,78996.39,502.3,-0.49743,0.00028,14.07218]
[1778855526266,40.21,78996.39,502.3,-0.49743,0.00028,14.07218]
[1778855526399,40.21,78996.39,502.3,-0.49743,0.00028,14.07218]
[1778855526404,40.21,78996.39,502.3,-0.49743,0.00028,14.07218]
[1778855526487,40.21,78996.39,502.3,-0.49743,0.00028,14.07218]
[1778855526504,40.21,78996.39,502.3,-0.49743,0.00028,14.07218]
[1778855526777,40.21,78996.39,502.3,-0.49743,0.00028,14.07218]
[1778855526827,40.21,78993.3,502.3,-0.4983,0.00028,14.07179]
[1778855527348,40.21,78993.3,502.3,-0.4983,0.00028,14.07179]
[1778855527455,40.21,78993.3,502.3,-0.4983,0.00028,14.07179]
[1778855527526,40.21,78993.3,502.3,-0.4983,0.00028,14.07179]
[1778855527605,40.21,78993.3,502.3,-0.4983,0.00028,14.07179]
[1778855527669,40.21,78993.3,502.3,-0.4983,0.00028,14.07179]
[1778855527707,40.19,79008.51,502.3,-0.49403,0.00028,14.07305]
[1778855528293,40.19,79008.51,502.3,-0.49403,0.00028,14.07305]
[1778855528767,40.19,79018.74,502.3,-0.49115,0.00028,14.07298]
[1778855528973,40.19,79018.74,502.3,-0.49115,0.00028,14.07298]
[1778855529309,40.19,79018.74,502.3,-0.49115,0.00028,14.07298]
[1778855529320,40.19,79008.97,502.3,-0.4939,0.00028,14.07306]
[1778855530352,40.19,79008.97,502.3,-0.4939,0.00028,14.07306]
[1778855530356,40.19,79008.97,502.3,-0.4939,0.00028,14.07306]
[1778855530363,40.19,79008.97,502.3,-0.4939,0.00028,14.07306]
[1778855530413,40.19,79008.97,502.3,-0.4939,0.00028,14.07306]
[1778855530434,40.19,79008.97,502.3,-0.4939,0.00028,14.07306]
[1778855530442,40.19,79008.97,502.3,-0.4939,0.00028,14.07306]
[1778855530671,40.17,79004.28,502.3,-0.49522,0.00028,14.07286]
[1778855530963,40.17,79004.28,502.3,-0.49522,0.00028,14.07286]
[1778855531128,40.17,79000.59,502.3,-0.49626,0.00028,14.0726]
[1778855532767,40.17,79000.59,502.3,-0.49626,0.00028,14.0726]
[1778855532769,40.17,79000.59,502.3,-0.49626,0.00028,14.0726]
[1778855536900,40.16,79002.63,502.3,-0.49568,0.00028,14.07276]
[1778855537118,40.16,79004.28,502.3,-0.49522,0.00028,14.07286]
[1778855537658,40.16,79004.28,502.3,-0.49522,0.00028,14.07286]
[1778855539184,40.15,79000.83,502.3,-0.49619,0.00028,14.07262]
[1778855542214,40.15,79001.11,502.3,-0.49611,0.00028,14.07264]
[1778855542793,40.15,79001.11,502.3,-0.49611,0.00028,14.07264]
[1778855543081,40.15,79000.41,502.3,-0.49631,0.00028,14.07258]
[1778855543085,40.15,79000.41,502.3,-0.49631,0.00028,14.07258]
[1778855543301,40.15,79000.41,502.3,-0.49631,0.00028,14.07258]
[1778855543489,40.15,79000.41,502.3,-0.49631,0.00028,14.07258]
[1778855543542,40.15,79000.41,502.3,-0.49631,0.00028,14.07258]
[1778855543629,40.15,79000.41,502.3,-0.49631,0.00028,14.07258]
[1778855543821,40.14,78991.87,502.3,-0.49871,0.00028,14.07159]
[1778855544030,40.14,78991.87,502.3,-0.49871,0.00028,14.07159]
[1778855544645,40.14,78977.34,502.3,-0.50281,0.00028,14.06873]
[1778855545372,40.14,78977.34,502.3,-0.50281,0.00028,14.06873]
[1778855545835,40.14,78969.15,502.3,-0.50512,0.00028,14.06646]
[1778855546774,40.14,78969.15,502.3,-0.50512,0.00028,14.06646]
[1778855547240,40.14,78977.29,502.3,-0.50282,0.00028,14.06871]
[1778855548747,40.14,78977.29,502.3,-0.50282,0.00028,14.06871]
[1778855548793,40.14,78977.29,502.3,-0.50282,0.00028,14.06871]
[1778855548911,40.13,78982.02,502.3,-0.50149,0.00028,14.06981]
[1778855550261,40.13,78987.89,502.3,-0.49984,0.00028,14.07095]
[1778855553913,40.13,78989.28,502.3,-0.49945,0.00028,14.06447]
[1778855553397,40.13,78993.6,502.3,-0.49823,0.00028,14.06512]
[1778855554991,40.12,78994.5,502.3,-0.49798,0.00028,14.06524]
[1778855555869,40.12,78999.05,502.3,-0.4967,0.00028,14.06574]
[1778855555943,40.12,78999.05,502.3,-0.4967,0.00028,14.06574]
[1778855556201,40.12,78999.05,502.3,-0.4967,0.00028,14.06574]
[1778855556667,40.12,78999.05,502.3,-0.4967,0.00028,14.06574]
[1778855556724,40.12,78999.05,502.3,-0.4967,0.00028,14.06574]
[1778855556834,40.12,78999.05,502.3,-0.4967,0.00028,14.06574]
[1778855556863,40.12,78999.05,502.3,-0.4967,0.00028,14.06574]
[1778855556883,40.12,78999.05,502.3,-0.4967,0.00028,14.06574]
[1778855556915,40.12,79001.43,502.3,-0.49603,0.00028,14.06595]
[1778855556974,40.12,79001.43,502.3,-0.49603,0.00028,14.06595]
[1778855557728,40.12,79001.43,502.3,-0.49603,0.00028,14.06595]
[1778855557785,40.12,79014.71,502.3,-0.49228,0.00028,14.06638]
[1778855557959,40.12,79014.71,502.3,-0.49228,0.00028,14.06638]
[1778855557966,40.12,79014.71,502.3,-0.49228,0.00028,14.06638]
[1778855558753,40.12,79025.24,502.3,-0.48931,0.00028,14.06584]
[1778855559697,40.12,79025.24,502.3,-0.48931,0.00028,14.06584]
[1778855560385,40.11,79025.52,502.3,-0.48923,0.00028,14.06581]
[1778855560866,40.11,79025.52,502.3,-0.48923,0.00028,14.06581]
[1778855560884,40.11,79026.93,502.3,-0.48884,0.00028,14.06568]
[1778855561103,40.11,79026.93,502.3,-0.48884,0.00028,14.06568]
[1778855561116,40.11,79026.93,502.3,-0.48884,0.00028,14.06568]
[1778855561124,40.11,79026.93,502.3,-0.48884,0.00028,14.06568]
[1778855561312,40.11,79026.93,502.3,-0.48884,0.00028,14.06568]
[1778855561819,40.11,79026.93,502.3,-0.48884,0.00028,14.06568]
[1778855561889,40.11,79034.66,502.3,-0.48666,0.00028,14.06469]
[1778855562345,40.11,79038.06,502.3,-0.4857,0.00028,14.06413]
[1778855565774,40.1,79037.83,502.3,-0.48576,0.00028,14.06417]
[1778855565799,40.1,79037.83,502.3,-0.48576,0.00028,14.06417]
[1778855567107,40.1,79035.1,502.3,-0.48653,0.00028,14.06462]
[1778855567225,40.1,79035.1,502.3,-0.48653,0.00028,14.06462]
[1778855567315,40.1,79035.1,502.3,-0.48653,0.00028,14.06462]
[1778855567383,40.1,79035.1,502.3,-0.48653,0.00028,14.06462]
[1778855567453,40.1,79035.1,502.3,-0.48653,0.00028,14.06462]
[1778855567546,40.1,79035.1,502.3,-0.48653,0.00028,14.06462]
[1778855567660,40.1,79035.1,502.3,-0.48653,0.00028,14.06462]
[1778855567825,40.1,79035.1,502.3,-0.48653,0.00028,14.06462]
[1778855567918,40.1,79026.28,502.3,-0.48902,0.00028,14.06574]
[1778855568188,40.1,79026.28,502.3,-0.48902,0.00028,14.06574]
[1778855568211,40.1,79026.28,502.3,-0.48902,0.00028,14.06574]
[1778855568272,40.1,79026.28,502.3,-0.48902,0.00028,14.06574]
[1778855568653,40.1,79026.28,502.3,-0.48902,0.00028,14.06574]
[1778855568714,40.1,79013.3,502.3,-0.49268,0.00028,14.06639]
[1778855569203,40.1,79013.3,502.3,-0.49268,0.00028,14.06639]
[1778855569532,40.1,79006.56,502.3,-0.49458,0.00028,14.06626]
[1778855570950,40.1,79007.0,502.3,-0.49446,0.00028,14.06628]
[1778855571932,40.1,79007.0,502.3,-0.49446,0.00028,14.06628]
[1778855571955,40.09,79009.21,502.3,-0.49383,0.00028,14.06635]
[1778855571973,40.09,79009.21,502.3,-0.49383,0.00028,14.06635]
[1778855572016,40.09,79009.21,502.3,-0.49383,0.00028,14.06635]
[1778855572074,40.09,79009.21,502.3,-0.49383,0.00028,14.06635]
[1778855572403,40.09,79009.21,502.3,-0.49383,0.00028,14.06635]
[1778855572889,40.09,79009.21,502.3,-0.49383,0.00028,14.06635]
[1778855572918,40.07,79018.03,502.3,-0.49134,0.00028,14.06629]
[1778855573426,40.07,79021.8,502.3,-0.49028,0.00028,14.0661]
[1778855574743,40.07,79021.8,502.3,-0.49028,0.00028,14.0661]
[1778855574799,40.07,79021.8,502.3,-0.49028,0.00028,14.0661]
[1778855576708,40.07,79020.19,502.3,-0.49073,0.00028,14.06619]
[1778855577099,40.07,79020.78,502.3,-0.49057,0.00028,14.06616]
[1778855578106,40.07,79018.6,502.3,-0.49118,0.00028,14.06627]
[1778855578461,40.07,79021.96,502.3,-0.49023,0.00028,14.06609]
[1778855579475,40.07,79021.96,502.3,-0.49023,0.00028,14.06609]
[1778855579719,40.07,79021.96,502.3,-0.49023,0.00028,14.06609]
[1778855579788,40.07,79021.96,502.3,-0.49023,0.00028,14.06609]
[1778855581835,40.07,79018.81,502.3,-0.49112,0.00028,14.06626]
[1778855581854,40.07,79018.81,502.3,-0.49112,0.00028,14.06626]
[1778855581883,40.07,79018.81,502.3,-0.49112,0.00028,14.06626]
[1778855582140,40.07,79016.44,502.3,-0.49179,0.00028,14.06634]
[1778855582254,40.07,79016.44,502.3,-0.49179,0.00028,14.06634]
[1778855582272,40.07,79016.44,502.3,-0.49179,0.00028,14.06634]
[1778855582438,40.07,79016.44,502.3,-0.49179,0.00028,14.06634]
[1778855582531,40.07,79016.44,502.3,-0.49179,0.00028,14.06634]
[1778855582846,40.07,79016.44,502.3,-0.49179,0.00028,14.06634]
[1778855582893,40.06,79011.27,502.3,-0.49325,0.00028,14.06639]
[1778855583379,40.06,79011.27,502.3,-0.49325,0.00028,14.06639]
[1778855583496,40.06,79005.1,502.3,-0.49499,0.00028,14.0662]
[1778855584065,40.06,79005.1,502.3,-0.49499,0.00028,14.0662]
[1778855584417,40.06,79005.1,502.3,-0.49499,0.00028,14.0662]
[1778855584545,40.06,79005.1,502.3,-0.49499,0.00028,14.0662]
[1778855584877,40.06,79005.1,502.3,-0.49499,0.00028,14.0662]
[1778855585005,40.05,79007.38,502.3,-0.49435,0.00028,14.0663]
[1778855585010,40.05,79007.38,502.3,-0.49435,0.00028,14.0663]
[1778855585038,40.05,79007.38,502.3,-0.49435,0.00028,14.0663]
[1778855585519,40.05,79004.07,502.3,-0.49528,0.00028,14.06614]
[1778855588070,40.04,79001.98,502.3,-0.49588,0.00028,14.066]
[1778855589121,40.04,79000.59,502.3,-0.49627,0.00028,14.06589]
[1778855589244,40.04,79000.59,502.3,-0.49627,0.00028,14.06589]
[1778855589305,40.04,79000.59,502.3,-0.49627,0.00028,14.06589]
[1778855589552,40.04,78993.73,502.3,-0.49821,0.00028,14.06514]
[1778855590100,40.04,78993.73,502.3,-0.49821,0.00028,14.06514]
[1778855590227,40.04,78993.73,502.3,-0.49821,0.00028,14.06514]
[1778855590503,40.04,78993.73,502.3,-0.49821,0.00028,14.06514]
[1778855590549,40.04,78993.73,502.3,-0.49821,0.00028,14.06514]
[1778855590607,40.04,78993.73,502.3,-0.49821,0.00028,14.06514]
[1778855590721,40.04,78993.73,502.3,-0.49821,0.00028,14.06514]
[1778855590798,40.04,78993.73,502.3,-0.49821,0.00028,14.06514]
[1778855590932,40.04,78993.73,502.3,-0.49821,0.00028,14.06514]
[1778855590972,40.04,79007.74,502.3,-0.49425,0.00028,14.06631]
[1778855591093,40.04,79007.74,502.3,-0.49425,0.00028,14.06631]
[1778855591207,40.04,79007.74,502.3,-0.49425,0.00028,14.06631]
[1778855591306,40.04,79007.74,502.3,-0.49425,0.00028,14.06631]
[1778855591443,40.04,79007.74,502.3,-0.49425,0.00028,14.06631]
[1778855591484,40.04,79007.74,502.3,-0.49425,0.00028,14.06631]
[1778855591571,40.04,79022.08,502.3,-0.4902,0.00028,14.06608]
[1778855592394,40.04,79022.08,502.3,-0.4902,0.00028,14.06608]
[1778855592763,39.97,79030.63,502.3,-0.48777,0.00028,14.06524]
[1778855593240,39.97,79030.63,502.3,-0.48777,0.00028,14.06524]
[1778855593584,39.97,79034.25,502.3,-0.48675,0.00028,14.06473]
[1778855595853,39.97,79033.9,502.3,-0.48685,0.00028,14.06479]
[1778855598921,39.96,79031.42,502.3,-0.48755,0.00028,14.06514]
[1778855600357,39.96,79033.85,502.3,-0.48686,0.00028,14.06479]
[1778855600610,39.96,79033.85,502.3,-0.48686,0.00028,14.06479]
[1778855602389,39.95,79033.98,502.3,-0.48682,0.00028,14.06477]
[1778855603346,39.95,79034.43,502.3,-0.4867,0.00028,14.0647]
[1778855603685,39.95,79032.62,502.3,-0.48721,0.00028,14.06497]
[1778855604467,39.95,79032.62,502.3,-0.48721,0.00028,14.06497]
[1778855604491,39.95,79032.62,502.3,-0.48721,0.00028,14.06497]
[1778855604697,39.95,79020.4,502.3,-0.49067,0.00028,14.06618]
[1778855605132,39.95,79020.4,502.3,-0.49067,0.00028,14.06618]
[1778855605404,39.95,79020.4,502.3,-0.49067,0.00028,14.06618]
[1778855605997,39.95,79020.4,502.3,-0.49067,0.00028,14.06618]
[1778855605704,39.95,79013.69,502.3,-0.49257,0.00028,14.06639]
[1778855606740,39.95,79013.69,502.3,-0.49257,0.00028,14.06639]
[1778855606800,39.95,79013.69,502.3,-0.49257,0.00028,14.06639]
[1778855606817,39.95,79010.19,502.3,-0.49356,0.00028,14.06638]
[1778855607360,39.95,79010.19,502.3,-0.49356,0.00028,14.06638]
[1778855608849,39.95,79008.56,502.3,-0.49402,0.00028,14.06634]
[1778855608927,39.95,79008.56,502.3,-0.49402,0.00028,14.06634]
[1778855609275,39.95,79007.29,502.3,-0.49438,0.00028,14.0663]
[1778855609313,39.95,79007.29,502.3,-0.49438,0.00028,14.0663]
[1778855609408,39.95,79007.29,502.3,-0.49438,0.00028,14.0663]
[1778855609548,39.95,79007.29,502.3,-0.49438,0.00028,14.0663]
[1778855609553,39.95,79007.29,502.3,-0.49438,0.00028,14.0663]
[1778855609594,39.95,79007.29,502.3,-0.49438,0.00028,14.0663]
[1778855609732,39.95,78998.52,502.3,-0.49686,0.00028,14.0657]
[1778855610977,39.95,78998.52,502.3,-0.49686,0.00028,14.0657]
[1778855611015,39.95,78999.72,502.3,-0.49652,0.00028,14.06581]
[1778855611096,39.95,78999.72,502.3,-0.49652,0.00028,14.06581]
[1778855611100,39.95,78999.72,502.3,-0.49652,0.00028,14.06581]
[1778855611972,39.95,78999.72,502.3,-0.49652,0.00028,14.06581]
[1778855611746,39.95,79006.76,502.3,-0.49453,0.00028,14.05956]
[1778855612262,39.95,79006.76,502.3,-0.49453,0.00028,14.05956]
[1778855612753,39.95,79009.65,502.3,-0.49371,0.00028,14.05965]
[1778855613497,39.95,79009.65,502.3,-0.49371,0.00028,14.05965]
[1778855613539,39.95,79009.65,502.3,-0.49371,0.00028,14.05965]
[1778855613684,39.95,79009.65,502.3,-0.49371,0.00028,14.05965]
[1778855613760,39.95,79012.99,502.3,-0.49276,0.00028,14.05968]
[1778855614111,39.95,79012.99,502.3,-0.49276,0.00028,14.05968]
[1778855615288,39.94,79014.47,502.3,-0.49235,0.00028,14.05966]
[1778855615466,39.94,79014.47,502.3,-0.49235,0.00028,14.05966]
[1778855615594,39.94,79014.47,502.3,-0.49235,0.00028,14.05966]
[1778855615836,39.94,79014.47,502.3,-0.49235,0.00028,14.05966]
[1778855616003,39.94,79014.47,502.3,-0.49235,0.00028,14.05966]
[1778855616544,39.94,79013.67,502.3,-0.49257,0.00028,14.05967]
[1778855616832,39.94,79013.67,502.3,-0.49257,0.00028,14.05967]
[1778855616946,39.94,79013.67,502.3,-0.49257,0.00028,14.05967]
[1778855616973,39.94,79013.67,502.3,-0.49257,0.00028,14.05967]
[1778855616998,39.94,79013.67,502.3,-0.49257,0.00028,14.05967]
[1778855616963,39.94,79008.86,502.3,-0.49394,0.00028,14.05963]
[1778855617094,39.94,79008.86,502.3,-0.49394,0.00028,14.05963]
[1778855617114,39.94,79008.86,502.3,-0.49394,0.00028,14.05963]
[1778855617295,39.94,79008.86,502.3,-0.49394,0.00028,14.05963]
[1778855617795,39.94,78994.46,502.3,-0.49802,0.00028,14.05852]
[1778855618116,39.94,78994.46,502.3,-0.49802,0.00028,14.05852]
[1778855618803,39.93,78988.52,502.3,-0.4997,0.00028,14.05763]
[1778855620201,39.93,78986.96,502.3,-0.50014,0.00028,14.05735]
[1778855620699,39.93,78986.96,502.3,-0.50014,0.00028,14.05735]
[1778855621536,39.93,78989.12,502.3,-0.49953,0.00028,14.05773]
[1778855622228,39.93,78986.73,502.3,-0.50021,0.00028,14.05731]
[1778855622831,39.92,78991.33,502.3,-0.49891,0.00028,14.05808]
[1778855623190,39.92,78991.33,502.3,-0.49891,0.00028,14.05808]
[1778855623493,39.92,78991.33,502.3,-0.49891,0.00028,14.05808]
[1778855623838,39.92,78997.01,502.3,-0.4973,0.00028,14.05882]
[1778855625500,39.92,78997.4,502.3,-0.49718,0.00028,14.05886]
[1778855627646,39.92,78997.9,502.3,-0.49704,0.00028,14.05892]
[1778855627723,39.92,78997.9,502.3,-0.49704,0.00028,14.05892]
[1778855627782,39.92,78997.9,502.3,-0.49704,0.00028,14.05892]
[1778855627866,39.92,79002.61,502.3,-0.49571,0.00028,14.05933]
[1778855628589,39.92,79002.61,502.3,-0.49571,0.00028,14.05933]
[1778855628634,39.92,79002.61,502.3,-0.49571,0.00028,14.05933]
[1778855628916,39.92,79002.61,502.3,-0.49571,0.00028,14.05933]
[1778855629009,39.92,79010.37,502.3,-0.49351,0.00028,14.05966]
[1778855629046,39.92,79010.37,502.3,-0.49351,0.00028,14.05966]
[1778855629684,39.92,79010.37,502.3,-0.49351,0.00028,14.05966]
[1778855629749,39.92,79010.37,502.3,-0.49351,0.00028,14.05966]
[1778855629991,39.92,79010.37,502.3,-0.49351,0.00028,14.05966]
[1778855629881,39.91,79015.29,502.3,-0.49211,0.00028,14.05965]
[1778855630599,39.91,79015.29,502.3,-0.49211,0.00028,14.05965]
[1778855630613,39.91,79015.29,502.3,-0.49211,0.00028,14.05965]
[1778855630982,39.91,79015.29,502.3,-0.49211,0.00028,14.05965]
[1778855631807,39.91,79013.32,502.3,-0.49267,0.00028,14.05967]
[1778855632615,39.91,79014.7,502.3,-0.49228,0.00028,14.05966]
[1778855633398,39.91,79012.22,502.3,-0.49298,0.00028,14.05968]
[1778855633567,39.91,79012.22,502.3,-0.49298,0.00028,14.05968]
[1778855633622,39.91,79012.22,502.3,-0.49298,0.00028,14.05968]
[1778855634940,39.91,79011.77,502.3,-0.49311,0.00028,14.05967]
[1778855634994,39.91,79011.77,502.3,-0.49311,0.00028,14.05967]
[1778855635081,39.91,79010.96,502.3,-0.49334,0.00028,14.05967]
[1778855635416,39.91,79010.96,502.3,-0.49334,0.00028,14.05967]
[1778855636200,39.91,79012.7,502.3,-0.49285,0.00028,14.05968]
[1778855636217,39.91,79012.7,502.3,-0.49285,0.00028,14.05968]
[1778855636235,39.91,79012.7,502.3,-0.49285,0.00028,14.05968]
[1778855636302,39.91,79012.7,502.3,-0.49285,0.00028,14.05968]
[1778855636323,39.91,79012.7,502.3,-0.49285,0.00028,14.05968]
[1778855636357,39.91,79012.7,502.3,-0.49285,0.00028,14.05968]
[1778855636448,39.91,79012.7,502.3,-0.49285,0.00028,14.05968]
[1778855636629,39.91,79012.7,502.3,-0.49285,0.00028,14.05968]
[1778855636653,39.91,79012.7,502.3,-0.49285,0.00028,14.05968]
[1778855636772,39.91,79012.7,502.3,-0.49285,0.00028,14.05968]
[1778855636835,39.91,79012.7,502.3,-0.49285,0.00028,14.05968]
[1778855636985,39.91,79012.7,502.3,-0.49285,0.00028,14.05968]
[1778855636957,39.87,79030.85,502.3,-0.4877,0.00028,14.05848]
[1778855637110,39.87,79030.85,502.3,-0.4877,0.00028,14.05848]
[1778855637142,39.87,79030.85,502.3,-0.4877,0.00028,14.05848]
[1778855637378,39.87,79030.85,502.3,-0.4877,0.00028,14.05848]
[1778855637827,39.87,79030.85,502.3,-0.4877,0.00028,14.05848]
[1778855637944,39.87,79036.51,502.3,-0.48609,0.00028,14.05762]
[1778855639079,39.87,79033.96,502.3,-0.48681,0.00028,14.05804]
[1778855639269,39.87,79033.96,502.3,-0.48681,0.00028,14.05804]
[1778855640382,39.87,79036.64,502.3,-0.48605,0.00028,14.0576]
[1778855640406,39.87,79036.64,502.3,-0.48605,0.00028,14.0576]
[1778855640450,39.87,79036.64,502.3,-0.48605,0.00028,14.0576]
[1778855640479,39.87,79036.64,502.3,-0.48605,0.00028,14.0576]
[1778855640967,39.87,79031.53,502.3,-0.4875,0.00028,14.05839]
[1778855641207,39.87,79031.53,502.3,-0.4875,0.00028,14.05839]
[1778855641974,39.86,79021.9,502.3,-0.49024,0.00028,14.05936]
[1778855642079,39.86,79021.9,502.3,-0.49024,0.00028,14.05936]
[1778855642206,39.86,79021.9,502.3,-0.49024,0.00028,14.05936]
[1778855642567,39.86,79021.9,502.3,-0.49024,0.00028,14.05936]
[1778855642980,39.86,79028.41,502.3,-0.48839,0.00028,14.05877]
[1778855643312,39.86,79028.41,502.3,-0.48839,0.00028,14.05877]
[1778855643987,39.86,79033.14,502.3,-0.48705,0.00028,14.05816]
[1778855644454,39.86,79033.14,502.3,-0.48705,0.00028,14.05816]
[1778855644498,39.86,79033.14,502.3,-0.48705,0.00028,14.05816]
[1778855644527,39.86,79033.14,502.3,-0.48705,0.00028,14.05816]
[1778855644569,39.86,79033.14,502.3,-0.48705,0.00028,14.05816]
[1778855644994,39.86,79039.76,502.3,-0.48517,0.00028,14.05703]
[1778855646001,39.85,79045.94,502.3,-0.48341,0.00028,14.05569]
[1778855647008,39.85,79050.15,502.3,-0.48222,0.00028,14.05463]
[1778855647118,39.85,79050.15,502.3,-0.48222,0.00028,14.05463]
[1778855647205,39.85,79050.15,502.3,-0.48222,0.00028,14.05463]
[1778855647208,39.85,79050.15,502.3,-0.48222,0.00028,14.05463]
[1778855647297,39.85,79050.15,502.3,-0.48222,0.00028,14.05463]
[1778855648016,39.85,79061.41,502.3,-0.47903,0.00028,14.05116]
[1778855650031,39.85,79067.3,502.3,-0.47735,0.00028,14.04898]
[1778855651038,39.84,79071.8,502.3,-0.47608,0.00028,14.04715]
[1778855651840,39.84,79071.8,502.3,-0.47608,0.00028,14.04715]
[1778855651853,39.84,79071.8,502.3,-0.47608,0.00028,14.04715]
[1778855651862,39.84,79071.8,502.3,-0.47608,0.00028,14.04715]
[1778855651970,39.84,79071.8,502.3,-0.47608,0.00028,14.04715]
[1778855652042,39.84,79071.8,502.3,-0.47608,0.00028,14.04715]
[1778855652047,39.84,79074.27,502.3,-0.47538,0.00028,14.04608]
[1778855652165,39.84,79074.27,502.3,-0.47538,0.00028,14.04608]
[1778855652187,39.84,79074.27,502.3,-0.47538,0.00028,14.04608]
[1778855652198,39.84,79074.27,502.3,-0.47538,0.00028,14.04608]
[1778855652502,39.84,79074.27,502.3,-0.47538,0.00028,14.04608]
[1778855652891,39.84,79074.27,502.3,-0.47538,0.00028,14.04608]
[1778855653434,39.84,79076.19,502.3,-0.47483,0.00028,14.04523]
[1778855653595,39.84,79076.19,502.3,-0.47483,0.00028,14.04523]
[1778855653599,39.84,79076.19,502.3,-0.47483,0.00028,14.04523]
[1778855653623,39.84,79076.19,502.3,-0.47483,0.00028,14.04523]
[1778855653690,39.84,79076.19,502.3,-0.47483,0.00028,14.04523]
[1778855653712,39.84,79076.19,502.3,-0.47483,0.00028,14.04523]
[1778855653860,39.84,79076.19,502.3,-0.47483,0.00028,14.04523]
[1778855654143,39.84,79076.19,502.3,-0.47483,0.00028,14.04523]
[1778855654720,39.84,79076.19,502.3,-0.47483,0.00028,14.04523]
[1778855654833,39.84,79076.19,502.3,-0.47483,0.00028,14.04523]
[1778855654843,39.84,79076.19,502.3,-0.47483,0.00028,14.04523]
[1778855654853,39.84,79070.54,502.3,-0.47643,0.00028,14.04767]
[1778855655171,39.84,79070.54,502.3,-0.47643,0.00028,14.04767]
[1778855655791,39.84,79070.54,502.3,-0.47643,0.00028,14.04767]
[1778855655890,39.84,79061.36,502.3,-0.47904,0.00028,14.05116]
[1778855656081,39.84,79061.36,502.3,-0.47904,0.00028,14.05116]
[1778855657447,39.84,79059.84,502.3,-0.47947,0.00028,14.05168]
[1778855658421,39.83,79061.54,502.3,-0.47898,0.00028,14.0511]
[1778855658422,39.83,79061.54,502.3,-0.47898,0.00028,14.0511]
[1778855658611,39.83,79056.94,502.3,-0.48029,0.00028,14.05263]
[1778855660076,39.83,79055.65,502.3,-0.48065,0.00028,14.05303]
[1778855662017,39.83,79056.78,502.3,-0.48033,0.00028,14.05268]
[1778855662056,39.82,79059.96,502.3,-0.47943,0.00028,14.05163]
[1778855663491,39.82,79061.93,502.3,-0.47887,0.00028,14.05095]
[1778855663661,39.82,79061.93,502.3,-0.47887,0.00028,14.05095]
[1778855667836,39.81,79064.88,502.3,-0.47803,0.00028,14.04988]
[1778855667887,39.81,79064.88,502.3,-0.47803,0.00028,14.04988]
[1778855668684,39.81,79065.52,502.3,-0.47784,0.00028,14.04963]
[1778855668805,39.81,79065.52,502.3,-0.47784,0.00028,14.04963]
[1778855668870,39.81,79065.52,502.3,-0.47784,0.00028,14.04963]
[1778855668873,39.81,79065.52,502.3,-0.47784,0.00028,14.04963]
[1778855668874,39.81,79069.3,502.3,-0.47677,0.00028,14.04815]
[1778855671392,39.8,79071.64,502.3,-0.4761,0.00028,14.04044]
[1778855672186,39.8,79076.34,502.3,-0.47476,0.00028,14.03838]
[1778855673507,39.8,79076.34,502.3,-0.47476,0.00028,14.03838]
[1778855673574,39.8,79076.34,502.3,-0.47476,0.00028,14.03838]
[1778855673737,39.8,79076.34,502.3,-0.47476,0.00028,14.03838]
[1778855673896,39.8,79076.34,502.3,-0.47476,0.00028,14.03838]
[1778855674324,39.79,79077.15,502.3,-0.47453,0.00028,14.038]
[1778855674352,39.79,79077.15,502.3,-0.47453,0.00028,14.038]
[1778855674393,39.79,79081.16,502.3,-0.47339,0.00028,14.0361]
[1778855675336,39.79,79081.16,502.3,-0.47339,0.00028,14.0361]
[1778855676169,39.77,79082.61,502.3,-0.47297,0.00028,14.03535]
[1778855676369,39.77,79082.61,502.3,-0.47297,0.00028,14.03535]
[1778855676637,39.77,79082.61,502.3,-0.47297,0.00028,14.03535]
[1778855676664,39.77,79082.61,502.3,-0.47297,0.00028,14.03535]
[1778855676752,39.77,79082.61,502.3,-0.47297,0.00028,14.03535]
[1778855677429,39.74,79081.52,502.3,-0.47327,0.00028,14.03586]
[1778855678149,39.72,79081.79,502.3,-0.47318,0.00028,14.0357]
[1778855678313,39.72,79081.79,502.3,-0.47318,0.00028,14.0357]
[1778855679037,39.67,79088.54,502.3,-0.47123,0.00028,14.03211]
[1778855679257,39.67,79088.54,502.3,-0.47123,0.00028,14.03211]
[1778855679285,39.67,79090.53,502.3,-0.47067,0.00028,14.03101]
[1778855680408,39.67,79090.53,502.3,-0.47067,0.00028,14.03101]
[1778855682261,39.66,79092.69,502.3,-0.47005,0.00028,14.02977]
[1778855683827,39.66,79093.25,502.3,-0.46989,0.00028,14.02944]
[1778855683847,39.66,79093.25,502.3,-0.46989,0.00028,14.02944]
[1778855683861,39.66,79093.25,502.3,-0.46989,0.00028,14.02944]
[1778855683900,39.66,79093.25,502.3,-0.46989,0.00028,14.02944]
[1778855685283,39.65,79097.32,502.3,-0.46873,0.00028,14.02701]
[1778855688813,39.65,79096.98,502.3,-0.46882,0.00028,14.02722]
[1778855688896,39.65,79096.98,502.3,-0.46882,0.00028,14.02722]
[1778855688899,39.65,79096.98,502.3,-0.46882,0.00028,14.02722]
[1778855688929,39.65,79096.98,502.3,-0.46882,0.00028,14.02722]
[1778855688938,39.65,79096.98,502.3,-0.46882,0.00028,14.02722]
[1778855688949,39.65,79096.98,502.3,-0.46882,0.00028,14.02722]
[1778855688983,39.65,79096.98,502.3,-0.46882,0.00028,14.02722]
[1778855689008,39.65,79096.98,502.3,-0.46882,0.00028,14.02722]
[1778855689043,39.65,79096.98,502.3,-0.46882,0.00028,14.02722]
[1778855689012,39.65,79097.38,502.3,-0.46871,0.00028,14.02698]
[1778855689321,39.65,79097.38,502.3,-0.46871,0.00028,14.02698]
[1778855689967,39.65,79097.38,502.3,-0.46871,0.00028,14.02698]
[1778855690022,39.65,79097.38,502.3,-0.46871,0.00028,14.02698]
[1778855690071,39.65,79097.38,502.3,-0.46871,0.00028,14.02698]
[1778855690017,39.63,79103.47,502.3,-0.46696,0.00028,14.02309]
[1778855690394,39.63,79103.47,502.3,-0.46696,0.00028,14.02309]
[1778855690411,39.63,79103.47,502.3,-0.46696,0.00028,14.02309]
[1778855690611,39.63,79103.47,502.3,-0.46696,0.00028,14.02309]
[1778855690712,39.63,79114.51,502.3,-0.46382,0.00028,14.01542]
[1778855691271,39.63,79114.51,502.3,-0.46382,0.00028,14.01542]
[1778855691372,39.63,79114.51,502.3,-0.46382,0.00028,14.01542]
[1778855691696,39.63,79114.51,502.3,-0.46382,0.00028,14.01542]
[1778855691788,39.63,79114.51,502.3,-0.46382,0.00028,14.01542]
[1778855691875,39.63,79118.99,502.3,-0.46255,0.00028,14.01206]
[1778855692156,39.63,79118.99,502.3,-0.46255,0.00028,14.01206]
[1778855692313,39.63,79118.99,502.3,-0.46255,0.00028,14.01206]
[1778855692409,39.63,79118.99,502.3,-0.46255,0.00028,14.01206]
[1778855693107,39.62,79108.41,502.3,-0.46555,0.00028,14.01975]
[1778855693439,39.62,79108.41,502.3,-0.46555,0.00028,14.01975]
[1778855693459,39.62,79108.41,502.3,-0.46555,0.00028,14.01975]
[1778855694098,39.62,79108.41,502.3,-0.46555,0.00028,14.01975]
[1778855694100,39.62,79108.41,502.3,-0.46555,0.00028,14.01975]
[1778855693460,39.62,79100.03,502.3,-0.46794,0.00028,14.02528]
[1778855694514,39.62,79100.03,502.3,-0.46794,0.00028,14.02528]
[1778855695092,39.62,79100.03,502.3,-0.46794,0.00028,14.02528]
[1778855695280,39.62,79102.92,502.3,-0.46711,0.00028,14.02342]
[1778855695752,39.62,79102.92,502.3,-0.46711,0.00028,14.02342]
[1778855695785,39.62,79101.96,502.3,-0.46738,0.00028,14.02404]
[1778855696304,39.62,79101.96,502.3,-0.46738,0.00028,14.02404]
[1778855696610,39.62,79101.96,502.3,-0.46738,0.00028,14.02404]
[1778855697095,39.62,79101.96,502.3,-0.46738,0.00028,14.02404]
[1778855697540,39.62,79102.42,502.3,-0.46725,0.00028,14.02374]
[1778855697615,39.62,79103.18,502.3,-0.46704,0.00028,14.02325]
[1778855698303,39.62,79103.18,502.3,-0.46704,0.00028,14.02325]
[1778855699078,39.62,79103.18,502.3,-0.46704,0.00028,14.02325]
[1778855703292,39.61,79102.41,502.3,-0.46725,0.00028,14.02373]
[1778855703645,39.61,79100.5,502.3,-0.46779,0.00028,14.02495]
[1778855704865,39.61,79100.5,502.3,-0.46779,0.00028,14.02495]
[1778855704971,39.61,79100.5,502.3,-0.46779,0.00028,14.02495]
[1778855708084,39.61,79098.7,502.3,-0.46831,0.00028,14.02608]
[1778855708237,39.61,79099.06,502.3,-0.4682,0.00028,14.02586]
[1778855708284,39.61,79099.06,502.3,-0.4682,0.00028,14.02586]
[1778855708297,39.61,79099.06,502.3,-0.4682,0.00028,14.02586]
[1778855708395,39.61,79099.06,502.3,-0.4682,0.00028,14.02586]
[1778855708454,39.61,79099.06,502.3,-0.4682,0.00028,14.02586]
[1778855708693,39.61,79099.06,502.3,-0.4682,0.00028,14.02586]
[1778855708787,39.6,79103.03,502.3,-0.46707,0.00028,14.02332]
[1778855709548,39.6,79103.03,502.3,-0.46707,0.00028,14.02332]
[1778855709596,39.6,79111.36,502.3,-0.4647,0.00028,14.01764]
[1778855711031,39.6,79111.36,502.3,-0.4647,0.00028,14.01764]
[1778855711332,39.6,79114.29,502.3,-0.46387,0.00028,14.01552]
[1778855711375,39.6,79114.29,502.3,-0.46387,0.00028,14.01552]
[1778855712252,39.6,79114.8,502.3,-0.46372,0.00028,14.01514]
[1778855712347,39.6,79114.8,502.3,-0.46372,0.00028,14.01514]
[1778855712472,39.6,79118.7,502.3,-0.46261,0.00028,14.01221]
[1778855713601,39.6,79123.03,502.3,-0.46138,0.00028,14.00883]
[1778855715001,39.6,79123.03,502.3,-0.46138,0.00028,14.00883]
[1778855715029,39.6,79123.03,502.3,-0.46138,0.00028,14.00883]
[1778855715033,39.6,79123.03,502.3,-0.46138,0.00028,14.00883]
[1778855715039,39.59,79127.42,502.3,-0.46013,0.00028,14.00525]
[1778855715174,39.59,79127.42,502.3,-0.46013,0.00028,14.00525]
[1778855715183,39.59,79127.42,502.3,-0.46013,0.00028,14.00525]
[1778855715247,39.59,79127.42,502.3,-0.46013,0.00028,14.00525]
[1778855715353,39.59,79127.42,502.3,-0.46013,0.00028,14.00525]
[1778855715441,39.59,79127.42,502.3,-0.46013,0.00028,14.00525]
[1778855715611,39.59,79127.42,502.3,-0.46013,0.00028,14.00525]
[1778855715781,39.59,79127.42,502.3,-0.46013,0.00028,14.00525]
[1778855715852,39.59,79127.42,502.3,-0.46013,0.00028,14.00525]
[1778855715891,39.59,79127.42,502.3,-0.46013,0.00028,14.00525]
[1778855715940,39.59,79127.42,502.3,-0.46013,0.00028,14.00525]
[1778855716058,39.59,79127.42,502.3,-0.46013,0.00028,14.00525]
[1778855716102,39.59,79127.42,502.3,-0.46013,0.00028,14.00525]
[1778855716170,39.59,79135.61,502.3,-0.4578,0.00028,13.99824]
[1778855716205,39.59,79135.61,502.3,-0.4578,0.00028,13.99824]
[1778855716887,39.59,79140.76,502.3,-0.45633,0.00028,13.99358]
[1778855717241,39.59,79140.76,502.3,-0.45633,0.00028,13.99358]
[1778855720603,39.58,79138.15,502.3,-0.45707,0.00028,13.99595]
[1778855721346,39.58,79135.26,502.3,-0.45789,0.00028,13.99852]
[1778855721364,39.58,79135.26,502.3,-0.45789,0.00028,13.99852]
[1778855721536,39.57,79132.1,502.3,-0.45878,0.00028,14.00123]
[1778855724320,39.48,79130.91,502.3,-0.45904,0.00028,14.00198]
[1778855724353,39.48,79130.91,502.3,-0.45904,0.00028,14.00198]
[1778855724557,39.48,79128.64,502.3,-0.45968,0.00028,14.0039]
[1778855725372,39.48,79128.64,502.3,-0.45968,0.00028,14.0039]
[1778855726946,39.48,79125.91,502.3,-0.46046,0.00029,14.00617]
[1778855727078,39.48,79125.91,502.3,-0.46046,0.00029,14.00617]
[1778855727094,39.48,79125.91,502.3,-0.46046,0.00029,14.00617]
[1778855727138,39.47,79123.36,502.3,-0.46118,0.00029,14.00822]
[1778855727161,39.47,79123.36,502.3,-0.46118,0.00029,14.00822]
[1778855727204,39.47,79123.36,502.3,-0.46118,0.00029,14.00822]
[1778855727266,39.47,79123.36,502.3,-0.46118,0.00029,14.00822]
[1778855727376,39.47,79123.36,502.3,-0.46118,0.00029,14.00822]
[1778855727461,39.47,79123.36,502.3,-0.46118,0.00029,14.00822]
[1778855727546,39.47,79123.36,502.3,-0.46118,0.00029,14.00822]
[1778855727629,39.47,79123.36,502.3,-0.46118,0.00029,14.00822]
[1778855727630,39.47,79123.36,502.3,-0.46118,0.00029,14.00822]
[1778855727699,39.47,79123.36,502.3,-0.46118,0.00029,14.00822]
[1778855728028,39.47,79123.36,502.3,-0.46118,0.00029,14.00822]
[1778855728128,39.47,79138.92,502.3,-0.45675,0.00028,13.99485]
[1778855728451,39.47,79138.92,502.3,-0.45675,0.00028,13.99485]
[1778855728554,39.47,79138.92,502.3,-0.45675,0.00028,13.99485]
[1778855728587,39.47,79152.03,502.3,-0.45302,0.00028,13.98225]
[1778855729594,39.47,79155.56,502.3,-0.45201,0.00028,13.97863]
[1778855730406,39.47,79155.56,502.3,-0.45201,0.00028,13.97863]
[1778855731093,39.43,79156.02,502.3,-0.45182,0.00028,13.9712]
[1778855731746,39.43,79156.02,502.3,-0.45182,0.00028,13.9712]
[1778855732119,39.43,79156.02,502.3,-0.45182,0.00028,13.9712]
[1778855732925,39.4,79159.95,502.3,-0.45067,0.00028,13.96693]
[1778855734059,39.4,79159.95,502.3,-0.45067,0.00028,13.96693]
[1778855735374,39.4,79160.37,502.3,-0.45055,0.00028,13.96648]
[1778855736782,39.4,79157.62,502.3,-0.45133,0.00028,13.9694]
[1778855737438,39.37,79157.08,502.3,-0.45145,0.00029,13.96983]
[1778855738617,39.37,79155.31,502.3,-0.45196,0.00029,13.97168]
[1778855738690,39.37,79155.31,502.3,-0.45196,0.00029,13.97168]
[1778855738938,39.37,79155.31,502.3,-0.45196,0.00029,13.97168]
[1778855739014,39.37,79160.12,502.3,-0.45059,0.00029,13.96659]
[1778855739664,39.37,79163.39,502.3,-0.44965,0.00028,13.96305]
[1778855742175,39.36,79160.83,502.3,-0.45038,0.00029,13.96583]
[1778855742368,39.36,79160.83,502.3,-0.45038,0.00029,13.96583]
[1778855742395,39.36,79160.83,502.3,-0.45038,0.00029,13.96583]
[1778855743046,39.36,79160.83,502.3,-0.45038,0.00029,13.96583]
[1778855743117,39.33,79166.63,502.3,-0.44869,0.00029,13.95929]
[1778855745169,39.33,79169.18,502.3,-0.44797,0.00029,13.95641]
[1778855745171,39.33,79169.18,502.3,-0.44797,0.00029,13.95641]
[1778855745296,39.33,79169.96,502.3,-0.44774,0.00028,13.95552]
[1778855745708,39.33,79174.91,502.3,-0.44633,0.00028,13.94977]
[1778855746710,39.33,79174.91,502.3,-0.44633,0.00028,13.94977]
[1778855748382,39.33,79178.31,502.3,-0.44537,0.00028,13.94572]
[1778855748729,39.33,79177.09,502.3,-0.44571,0.00028,13.94718]
[1778855750119,39.33,79177.09,502.3,-0.44571,0.00028,13.94718]
[1778855750576,39.33,79175.68,502.3,-0.44611,0.00028,13.94885]
[1778855751773,39.33,79176.59,502.3,-0.44585,0.00028,13.94775]
[1778855751821,39.32,79178.46,502.3,-0.44531,0.00028,13.94548]
[1778855753366,39.32,79178.52,502.3,-0.4453,0.00028,13.94541]
[1778855753802,39.32,79181.28,502.3,-0.44451,0.00028,13.94204]
[1778855754517,39.32,79181.28,502.3,-0.44451,0.00028,13.94204]
[1778855755717,39.32,79183.7,502.3,-0.44382,0.00028,13.93904]
[1778855755734,39.32,79183.7,502.3,-0.44382,0.00028,13.93904]
[1778855757256,39.32,79185.69,502.3,-0.44325,0.00028,13.93653]
[1778855757265,39.32,79185.69,502.3,-0.44325,0.00028,13.93653]
[1778855757287,39.32,79185.69,502.3,-0.44325,0.00028,13.93653]
[1778855757794,39.31,79181.78,502.3,-0.44436,0.00028,13.94138]
[1778855758684,39.31,79181.78,502.3,-0.44436,0.00028,13.94138]
[1778855758831,39.31,79181.78,502.3,-0.44436,0.00028,13.94138]
[1778855758905,39.31,79175.48,502.3,-0.44615,0.00028,13.94898]
[1778855760155,39.31,79175.48,502.3,-0.44615,0.00028,13.94898]
[1778855760223,39.31,79173.07,502.3,-0.44683,0.00029,13.9518]
[1778855760744,39.31,79173.07,502.3,-0.44683,0.00029,13.9518]
[1778855760811,39.31,79173.07,502.3,-0.44683,0.00029,13.9518]
[1778855761031,39.31,79173.07,502.3,-0.44683,0.00029,13.9518]
[1778855761133,39.31,79167.78,502.3,-0.44834,0.00029,13.95788]
[1778855761775,39.31,79167.78,502.3,-0.44834,0.00029,13.95788]
[1778855761824,39.28,79154.99,502.3,-0.45196,0.00029,13.97161]
[1778855762741,39.28,79154.99,502.3,-0.45196,0.00029,13.97161]
[1778855762797,39.28,79154.99,502.3,-0.45196,0.00029,13.97161]
[1778855762838,39.28,79154.99,502.3,-0.45196,0.00029,13.97161]
[1778855762986,39.28,79154.99,502.3,-0.45196,0.00029,13.97161]
[1778855763088,39.28,79161.06,502.3,-0.45022,0.00029,13.96516]
[1778855763701,39.28,79161.06,502.3,-0.45022,0.00029,13.96516]
[1778855763971,39.28,79172.31,502.3,-0.44701,0.00029,13.95251]
[1778855764253,39.28,79172.31,502.3,-0.44701,0.00029,13.95251]
[1778855766122,39.28,79167.13,502.3,-0.44849,0.00029,13.95845]
[1778855768232,39.28,79168.22,502.3,-0.44818,0.00029,13.95721]
[1778855768873,39.28,79163.97,502.3,-0.44939,0.00029,13.96198]
[1778855770130,39.28,79163.97,502.3,-0.44939,0.00029,13.96198]
[1778855770292,39.28,79160.93,502.3,-0.45026,0.00029,13.9653]
[1778855770317,39.28,79160.93,502.3,-0.45026,0.00029,13.9653]
[1778855770322,39.28,79160.93,502.3,-0.45026,0.00029,13.9653]
[1778855770801,39.28,79160.93,502.3,-0.45026,0.00029,13.9653]
[1778855771138,39.28,79160.93,502.3,-0.45026,0.00029,13.9653]
[1778855771150,39.25,79154.41,502.3,-0.45209,0.00029,13.97209]
[1778855771388,39.25,79154.41,502.3,-0.45209,0.00029,13.97209]
[1778855771392,39.25,79154.41,502.3,-0.45209,0.00029,13.97209]
[1778855771436,39.25,79154.41,502.3,-0.45209,0.00029,13.97209]
[1778855771476,39.25,79154.41,502.3,-0.45209,0.00029,13.97209]
[1778855771575,39.25,79154.41,502.3,-0.45209,0.00029,13.97209]
[1778855771894,39.25,79142.46,502.3,-0.45551,0.00029,13.98397]
[1778855772355,39.25,79142.46,502.3,-0.45551,0.00029,13.98397]
[1778855772443,39.25,79142.46,502.3,-0.45551,0.00029,13.98397]
[1778855773127,39.25,79142.46,502.3,-0.45551,0.00029,13.98397]
[1778855773159,39.25,79142.46,502.3,-0.45551,0.00029,13.98397]
[1778855773375,39.25,79139.87,502.3,-0.45625,0.00029,13.98641]
[1778855773585,39.25,79139.87,502.3,-0.45625,0.00029,13.98641]
[1778855774064,39.25,79139.87,502.3,-0.45625,0.00029,13.98641]
[1778855774120,39.25,79139.87,502.3,-0.45625,0.00029,13.98641]
[1778855774183,39.25,79139.87,502.3,-0.45625,0.00029,13.98641]
[1778855774159,39.25,79132.69,502.3,-0.45831,0.00029,13.99292]
[1778855774282,39.25,79132.69,502.3,-0.45831,0.00029,13.99292]
[1778855775153,39.24,79139.45,502.3,-0.45637,0.00029,13.98679]
[1778855775485,39.24,79139.45,502.3,-0.45637,0.00029,13.98679]
[1778855775617,39.24,79139.45,502.3,-0.45637,0.00029,13.98679]
[1778855775684,39.24,79139.45,502.3,-0.45637,0.00029,13.98679]
[1778855775690,39.24,79139.45,502.3,-0.45637,0.00029,13.98679]
[1778855775942,39.24,79139.45,502.3,-0.45637,0.00029,13.98679]
[1778855776002,39.24,79139.45,502.3,-0.45637,0.00029,13.98679]
[1778855776067,39.24,79149.1,502.3,-0.45361,0.00029,13.97747]
[1778855776285,39.24,79149.1,502.3,-0.45361,0.00029,13.97747]
[1778855776949,39.24,79149.1,502.3,-0.45361,0.00029,13.97747]
[1778855777119,39.24,79149.1,502.3,-0.45361,0.00029,13.97747]
[1778855777129,39.24,79159.9,502.3,-0.45052,0.00029,13.96625]
[1778855779105,39.24,79158.44,502.3,-0.45093,0.00029,13.96782]
[1778855779139,39.24,79158.44,502.3,-0.45093,0.00029,13.96782]
[1778855780495,39.24,79159.9,502.3,-0.45052,0.00029,13.96625]
[1778855787007,39.24,79162.01,502.3,-0.44991,0.00029,13.96393]
[1778855787498,39.24,79162.01,502.3,-0.44991,0.00029,13.96393]
[1778855792049,39.24,79164.93,502.3,-0.44905,0.00029,13.95392]
[1778855795028,39.24,79164.61,502.3,-0.44914,0.00029,13.95428]
[1778855795070,39.24,79161.41,502.3,-0.45006,0.00029,13.9578]
[1778855796197,39.24,79161.41,502.3,-0.45006,0.00029,13.9578]
[1778855797033,39.23,79158.74,502.3,-0.45082,0.00029,13.96067]
[1778855798208,39.23,79156.87,502.3,-0.45135,0.00029,13.96265]
[1778855801420,39.22,79157.48,502.3,-0.45117,0.00029,13.96197]
[1778855801627,39.22,79157.48,502.3,-0.45117,0.00029,13.96197]
[1778855801687,39.22,79157.48,502.3,-0.45117,0.00029,13.96197]
[1778855801746,39.22,79157.48,502.3,-0.45117,0.00029,13.96197]
[1778855801898,39.22,79157.48,502.3,-0.45117,0.00029,13.96197]
[1778855802119,39.22,79148.13,502.3,-0.45384,0.00029,13.97158]
[1778855802597,39.22,79148.13,502.3,-0.45384,0.00029,13.97158]
[1778855802876,39.22,79148.13,502.3,-0.45384,0.00029,13.97158]
[1778855803050,39.22,79148.13,502.3,-0.45384,0.00029,13.97158]
[1778855803074,39.22,79148.13,502.3,-0.45384,0.00029,13.97158]
[1778855803097,39.22,79148.13,502.3,-0.45384,0.00029,13.97158]
[1778855803224,39.22,79138.96,502.3,-0.45647,0.00029,13.98039]
[1778855803301,39.22,79138.96,502.3,-0.45647,0.00029,13.98039]
[1778855803391,39.22,79138.96,502.3,-0.45647,0.00029,13.98039]
[1778855803560,39.22,79138.96,502.3,-0.45647,0.00029,13.98039]
[1778855803938,39.22,79138.96,502.3,-0.45647,0.00029,13.98039]
[1778855803941,39.22,79138.96,502.3,-0.45647,0.00029,13.98039]
[1778855804133,39.22,79132.33,502.3,-0.45837,0.00029,13.98638]
[1778855804977,39.22,79132.33,502.3,-0.45837,0.00029,13.98638]
[1778855805184,39.22,79132.33,502.3,-0.45837,0.00029,13.98638]
[1778855805202,39.21,79128.02,502.3,-0.45961,0.00029,13.99011]
[1778855805282,39.21,79128.02,502.3,-0.45961,0.00029,13.99011]
[1778855805615,39.21,79128.02,502.3,-0.45961,0.00029,13.99011]
[1778855805655,39.21,79128.02,502.3,-0.45961,0.00029,13.99011]
[1778855806041,39.21,79128.02,502.3,-0.45961,0.00029,13.99011]
[1778855806045,39.21,79128.02,502.3,-0.45961,0.00029,13.99011]
[1778855806147,39.21,79118.86,502.3,-0.46224,0.00029,13.99758]
[1778855807154,39.21,79115.04,502.3,-0.46333,0.00029,14.00051]
[1778855808355,39.21,79115.44,502.3,-0.46321,0.00029,14.0002]
[1778855808442,39.21,79115.44,502.3,-0.46321,0.00029,14.0002]
[1778855808446,39.21,79115.44,502.3,-0.46321,0.00029,14.0002]
[1778855808493,39.21,79115.44,502.3,-0.46321,0.00029,14.0002]
[1778855809945,39.2,79116.5,502.3,-0.46291,0.00029,13.99938]
[1778855810460,39.2,79118.82,502.3,-0.46224,0.00029,13.99758]
[1778855811182,39.2,79123.28,502.3,-0.46095,0.00029,13.994]
[1778855812189,39.19,79126.43,502.3,-0.46005,0.00029,13.99139]
[1778855812825,39.19,79126.43,502.3,-0.46005,0.00029,13.99139]
[1778855814064,39.19,79128.86,502.3,-0.45935,0.00029,13.98932]
[1778855814189,39.19,79128.86,502.3,-0.45935,0.00029,13.98932]
[1778855814572,39.19,79131.21,502.3,-0.45867,0.00029,13.98728]
[1778855814805,39.19,79131.21,502.3,-0.45867,0.00029,13.98728]
[1778855815212,39.19,79137.97,502.3,-0.45673,0.00029,13.9812]
[1778855816531,39.19,79137.31,502.3,-0.45692,0.00029,13.98181]
[1778855819294,39.19,79139.48,502.3,-0.45629,0.00029,13.97979]
[1778855820247,39.19,79141.36,502.3,-0.45575,0.00029,13.97802]
[1778855823920,39.18,79139.0,502.3,-0.45643,0.00029,13.98023]
[1778855824685,39.18,79138.38,502.3,-0.4566,0.00029,13.9808]
[1778855824878,39.18,79138.38,502.3,-0.4566,0.00029,13.9808]
[1778855825097,39.18,79138.38,502.3,-0.4566,0.00029,13.9808]
[1778855825254,39.18,79147.77,502.3,-0.45391,0.00029,13.97177]
[1778855825789,39.18,79147.77,502.3,-0.45391,0.00029,13.97177]
[1778855825908,39.18,79155.08,502.3,-0.45181,0.00029,13.96431]
[1778855826292,39.18,79160.51,502.3,-0.45026,0.00029,13.95852]
[1778855828442,39.18,79158.74,502.3,-0.45076,0.00029,13.96042]
[1778855829230,39.18,79158.74,502.3,-0.45076,0.00029,13.96042]
[1778855829654,39.17,79153.44,502.3,-0.45227,0.00029,13.96599]
[1778855831307,39.17,79151.63,502.3,-0.45279,0.00029,13.96785]
[1778855831329,39.17,79148.33,502.3,-0.45374,0.00029,13.97117]
[1778855832979,39.17,79148.33,502.3,-0.45374,0.00029,13.97117]
[1778855833115,39.17,79148.33,502.3,-0.45374,0.00029,13.97117]
[1778855833138,39.17,79144.84,502.3,-0.45474,0.00029,13.97461]
[1778855834058,39.17,79144.84,502.3,-0.45474,0.00029,13.97461]
[1778855834115,39.17,79144.84,502.3,-0.45474,0.00029,13.97461]
[1778855835132,39.17,79143.32,502.3,-0.45517,0.00029,13.97607]
[1778855835162,39.17,79138.22,502.3,-0.45663,0.00029,13.98089]
[1778855835382,39.17,79138.22,502.3,-0.45663,0.00029,13.98089]
[1778855835917,39.17,79138.22,502.3,-0.45663,0.00029,13.98089]
[1778855836024,39.16,79134.59,502.3,-0.45767,0.00029,13.98419]
[1778855836548,39.16,79134.59,502.3,-0.45767,0.00029,13.98419]
[1778855836759,39.16,79134.59,502.3,-0.45767,0.00029,13.98419]
[1778855836773,39.16,79127.82,502.3,-0.45962,0.00029,13.99012]
[1778855837285,39.16,79127.82,502.3,-0.45962,0.00029,13.99012]
[1778855837371,39.16,79127.82,502.3,-0.45962,0.00029,13.99012]
[1778855837874,39.16,79127.82,502.3,-0.45962,0.00029,13.99012]
[1778855838073,39.16,79122.09,502.3,-0.46126,0.00029,13.99486]
[1778855843649,39.15,79121.32,502.3,-0.46148,0.00029,13.99546]
[1778855846110,39.14,79120.29,502.3,-0.46177,0.00029,13.99626]
[1778855846138,39.14,79120.29,502.3,-0.46177,0.00029,13.99626]
[1778855846206,39.14,79119.91,502.3,-0.46188,0.00029,13.99656]
[1778855846348,39.14,79119.91,502.3,-0.46188,0.00029,13.99656]
[1778855846824,39.14,79115.35,502.3,-0.46319,0.00029,14.00011]
[1778855848637,39.14,79114.11,502.3,-0.46354,0.00029,14.00104]
[1778855848758,39.14,79114.11,502.3,-0.46354,0.00029,14.00104]
[1778855849862,39.13,79117.04,502.3,-0.4627,0.00029,13.99879]
[1778855850090,39.13,79123.46,502.3,-0.46085,0.00029,13.99366]
[1778855850466,39.13,79126.77,502.3,-0.45989,0.00029,13.99091]
[1778855854570,39.12,79127.16,502.3,-0.45976,0.00029,13.98379]
[1778855856202,39.12,79126.97,502.3,-0.45981,0.00029,13.98394]
[1778855856223,39.12,79126.97,502.3,-0.45981,0.00029,13.98394]
[1778855856269,39.12,79126.97,502.3,-0.45981,0.00029,13.98394]
[1778855856245,39.12,79131.97,502.3,-0.45837,0.00029,13.97961]
[1778855856453,39.12,79131.97,502.3,-0.45837,0.00029,13.97961]
[1778855856508,39.12,79136.59,502.3,-0.45704,0.00029,13.97545]
[1778855857450,39.12,79136.59,502.3,-0.45704,0.00029,13.97545]
[1778855857463,39.12,79136.59,502.3,-0.45704,0.00029,13.97545]
[1778855858846,39.12,79138.35,502.3,-0.45653,0.00029,13.97382]
[1778855859009,39.12,79138.35,502.3,-0.45653,0.00029,13.97382]
[1778855859045,39.12,79138.35,502.3,-0.45653,0.00029,13.97382]
[1778855859176,39.12,79138.35,502.3,-0.45653,0.00029,13.97382]
[1778855859194,39.12,79138.35,502.3,-0.45653,0.00029,13.97382]
[1778855859286,39.12,79138.35,502.3,-0.45653,0.00029,13.97382]
[1778855859252,39.11,79141.95,502.3,-0.4555,0.00029,13.97042]
[1778855859757,39.11,79141.95,502.3,-0.4555,0.00029,13.97042]
[1778855859851,39.11,79148.04,502.3,-0.45375,0.00029,13.96446]
[1778855861227,39.11,79148.04,502.3,-0.45375,0.00029,13.96446]
[1778855861543,39.11,79144.34,502.3,-0.45481,0.00029,13.9681]
[1778855862550,39.11,79139.14,502.3,-0.4563,0.00029,13.97306]
[1778855864061,39.11,79134.61,502.3,-0.4576,0.00029,13.97722]
[1778855866940,39.11,79133.93,502.3,-0.4578,0.00029,13.97783]
[1778855867194,39.11,79133.93,502.3,-0.4578,0.00029,13.97783]
[1778855867674,39.1,79134.26,502.3,-0.4577,0.00029,13.97752]
[1778855867948,39.1,79134.26,502.3,-0.4577,0.00029,13.97752]
[1778855870458,39.1,79129.99,502.3,-0.45892,0.00029,13.98128]
[1778855870566,39.1,79129.99,502.3,-0.45892,0.00029,13.98128]
[1778855870569,39.1,79129.99,502.3,-0.45892,0.00029,13.98128]
[1778855870573,39.1,79129.99,502.3,-0.45892,0.00029,13.98128]
[1778855870673,39.1,79129.99,502.3,-0.45892,0.00029,13.98128]
[1778855870774,39.1,79122.58,502.3,-0.46106,0.00029,13.98753]
[1778855872620,39.09,79118.83,502.3,-0.46213,0.00029,13.99052]
[1778855877504,39.08,79118.04,502.3,-0.46236,0.00029,13.99113]
[1778855877600,39.08,79118.04,502.3,-0.46236,0.00029,13.99113]
[1778855877656,39.08,79114.54,502.3,-0.46337,0.00029,13.99382]
[1778855878663,39.08,79109.36,502.3,-0.46486,0.00029,13.99764]
[1778855879604,39.08,79109.36,502.3,-0.46486,0.00029,13.99764]
[1778855879627,39.08,79109.36,502.3,-0.46486,0.00029,13.99764]
[1778855880112,39.08,79109.36,502.3,-0.46486,0.00029,13.99764]
[1778855880358,39.08,79106.58,502.3,-0.46566,0.00029,13.99961]
[1778855880862,39.08,79101.56,502.3,-0.46711,0.00029,14.00303]
[1778855881817,39.08,79101.56,502.3,-0.46711,0.00029,14.00303]
[1778855881993,39.08,79101.56,502.3,-0.46711,0.00029,14.00303]
[1778855882691,39.08,79099.01,502.3,-0.46785,0.00029,14.00469]
[1778855882896,39.08,79099.01,502.3,-0.46785,0.00029,14.00469]
[1778855882938,39.08,79099.01,502.3,-0.46785,0.00029,14.00469]
[1778855883522,39.08,79099.47,502.3,-0.46771,0.00029,14.00439]
[1778855883748,39.08,79099.47,502.3,-0.46771,0.00029,14.00439]
[1778855883836,39.08,79103.88,502.3,-0.46644,0.00029,14.00147]
[1778855884705,39.08,79103.88,502.3,-0.46644,0.00029,14.00147]
[1778855885681,39.07,79105.44,502.3,-0.46599,0.00029,14.0004]
[1778855885712,39.07,79095.07,502.3,-0.46898,0.00029,14.00717]
[1778855888912,39.07,79095.33,502.3,-0.46891,0.00029,14.007]
[1778855890986,39.07,79097.15,502.3,-0.46838,0.00029,14.00586]
[1778855893388,39.06,79098.35,502.3,-0.46803,0.00029,14.00509]
[1778855893421,39.06,79098.35,502.3,-0.46803,0.00029,14.00509]
[1778855894415,39.06,79101.05,502.3,-0.46725,0.00029,14.00334]
[1778855894640,39.06,79101.05,502.3,-0.46725,0.00029,14.00334]
[1778855894845,39.06,79101.05,502.3,-0.46725,0.00029,14.00334]
[1778855894932,39.06,79101.05,502.3,-0.46725,0.00029,14.00334]
[1778855895023,39.06,79101.05,502.3,-0.46725,0.00029,14.00334]
[1778855895029,39.06,79104.6,502.3,-0.46622,0.00029,14.00094]
[1778855895782,39.06,79113.18,502.3,-0.46374,0.00029,13.99479]
[1778855896971,39.06,79113.18,502.3,-0.46374,0.00029,13.99479]
[1778855897016,39.06,79113.18,502.3,-0.46374,0.00029,13.99479]
[1778855898314,39.06,79113.35,502.3,-0.46369,0.00029,13.99466]
[1778855897796,39.06,79110.26,502.3,-0.46458,0.00029,13.99694]
[1778855898340,39.06,79110.26,502.3,-0.46458,0.00029,13.99694]
[1778855898549,39.06,79110.26,502.3,-0.46458,0.00029,13.99694]
[1778855898569,39.06,79110.26,502.3,-0.46458,0.00029,13.99694]
[1778855899923,39.06,79112.22,502.3,-0.46402,0.00029,13.9955]
[1778855899989,39.06,79112.22,502.3,-0.46402,0.00029,13.9955]
[1778855900018,39.06,79112.22,502.3,-0.46402,0.00029,13.9955]
[1778855900033,39.06,79112.22,502.3,-0.46402,0.00029,13.9955]
[1778855900283,39.06,79112.22,502.3,-0.46402,0.00029,13.9955]
[1778855900120,39.06,79114.78,502.3,-0.46328,0.00029,13.99357]
[1778855902378,39.06,79117.15,502.3,-0.46259,0.00029,13.99175]
[1778855903197,39.06,79117.15,502.3,-0.46259,0.00029,13.99175]
[1778855903220,39.06,79117.15,502.3,-0.46259,0.00029,13.99175]
[1778855903298,39.05,79116.47,502.3,-0.46278,0.00029,13.99227]
[1778855903365,39.05,79116.47,502.3,-0.46278,0.00029,13.99227]
[1778855903932,39.05,79116.47,502.3,-0.46278,0.00029,13.99227]
[1778855903989,39.05,79110.97,502.3,-0.46437,0.00029,13.9964]
[1778855905852,39.05,79115.15,502.3,-0.46316,0.00029,13.99327]
[1778855906562,39.05,79115.15,502.3,-0.46316,0.00029,13.99327]
[1778855907866,39.04,79121.46,502.3,-0.46134,0.00029,13.98829]
[1778855908854,39.04,79121.46,502.3,-0.46134,0.00029,13.98829]
[1778855910175,39.04,79121.46,502.3,-0.46133,0.00029,13.98828]
[1778855910276,39.04,79125.06,502.3,-0.46029,0.00029,13.9853]
[1778855911999,39.04,79125.06,502.3,-0.46029,0.00029,13.9853]
[1778855915927,39.02,79127.81,502.3,-0.45947,0.00029,13.97617]
[1778855918076,39.02,79128.84,502.3,-0.45917,0.00029,13.97528]
[1778855918806,39.02,79130.82,502.3,-0.4586,0.00029,13.97354]
[1778855921969,39.01,79134.83,502.3,-0.45744,0.00029,13.96993]
[1778855924902,39.01,79136.64,502.3,-0.45691,0.00029,13.96826]
[1778855925093,39.01,79136.64,502.3,-0.45691,0.00029,13.96826]
[1778855925119,39.01,79137.92,502.3,-0.45654,0.00029,13.96707]
[1778855926329,39.01,79137.92,502.3,-0.45654,0.00029,13.96707]
[1778855926273,39.01,79142.43,502.3,-0.45524,0.00029,13.96278]
[1778855926947,39.01,79142.43,502.3,-0.45524,0.00029,13.96278]
[1778855927072,39.01,79142.43,502.3,-0.45524,0.00029,13.96278]
[1778855927115,39.01,79146.14,502.3,-0.45417,0.00029,13.95915]
[1778855927457,39.01,79146.14,502.3,-0.45417,0.00029,13.95915]
[1778855927563,39.01,79146.14,502.3,-0.45417,0.00029,13.95915]
[1778855929023,39.01,79147.7,502.3,-0.45372,0.00029,13.95758]
[1778855934055,39.0,79149.63,502.3,-0.45316,0.00029,13.95562]
[1778855935125,39.0,79149.63,502.3,-0.45316,0.00029,13.95562]
[1778855936878,39.0,79149.26,502.3,-0.45326,0.00029,13.95599]
[1778855936883,39.0,79149.26,502.3,-0.45326,0.00029,13.95599]
[1778855937076,39.0,79152.44,502.3,-0.45235,0.00029,13.95272]
[1778855937886,39.0,79152.44,502.3,-0.45235,0.00029,13.95272]
[1778855938083,39.0,79158.74,502.3,-0.45053,0.00029,13.94601]
[1778855940269,39.0,79159.78,502.3,-0.45023,0.00029,13.94487]
[1778855940294,39.0,79159.78,502.3,-0.45023,0.00029,13.94487]
[1778855940512,39.0,79159.33,502.3,-0.45035,0.00029,13.94535]
[1778855940732,39.0,79159.33,502.3,-0.45035,0.00029,13.94535]
[1778855941252,39.0,79159.33,502.3,-0.45035,0.00029,13.94535]
[1778855941316,38.99,79164.51,502.3,-0.44886,0.00029,13.93959]
[1778855941837,38.99,79164.51,502.3,-0.44886,0.00029,13.93959]
[1778855943496,38.99,79167.65,502.3,-0.44795,0.00029,13.93599]
[1778855943633,38.99,79167.65,502.3,-0.44795,0.00029,13.93599]
[1778855943848,38.99,79167.65,502.3,-0.44795,0.00029,13.93599]
[1778855944368,38.99,79167.65,502.3,-0.44795,0.00029,13.93599]
[1778855944303,38.99,79171.3,502.3,-0.4469,0.00029,13.93173]
[1778855944681,38.99,79171.3,502.3,-0.4469,0.00029,13.93173]
[1778855944686,38.99,79171.3,502.3,-0.4469,0.00029,13.93173]
[1778855944713,38.99,79171.3,502.3,-0.4469,0.00029,13.93173]
[1778855944748,38.99,79171.3,502.3,-0.4469,0.00029,13.93173]
[1778855944785,38.99,79171.3,502.3,-0.4469,0.00029,13.93173]
[1778855944876,38.99,79171.3,502.3,-0.4469,0.00029,13.93173]
[1778855945196,38.99,79171.3,502.3,-0.4469,0.00029,13.93173]
[1778855945226,38.99,79171.3,502.3,-0.4469,0.00029,13.93173]
[1778855945236,38.98,79165.3,502.3,-0.44862,0.00029,13.93865]
[1778855945447,38.98,79165.3,502.3,-0.44862,0.00029,13.93865]
[1778855945730,38.98,79165.3,502.3,-0.44862,0.00029,13.93865]
[1778855945794,38.98,79165.3,502.3,-0.44862,0.00029,13.93865]
[1778855945809,38.98,79165.3,502.3,-0.44862,0.00029,13.93865]
[1778855945905,38.98,79165.3,502.3,-0.44862,0.00029,13.93865]
[1778855946075,38.98,79165.3,502.3,-0.44862,0.00029,13.93865]
[1778855946139,38.99,79146.4,502.3,-0.45407,0.00029,13.95879]
[1778855946392,38.99,79146.4,502.3,-0.45407,0.00029,13.95879]
[1778855946934,38.99,79146.4,502.3,-0.45407,0.00029,13.95879]
[1778855947146,38.98,79142.91,502.3,-0.45508,0.00029,13.96222]
[1778855949652,38.98,79139.96,502.3,-0.45593,0.00029,13.96504]
[1778855951857,38.98,79139.04,502.3,-0.45619,0.00029,13.96591]
[1778855951889,38.98,79139.04,502.3,-0.45619,0.00029,13.96591]
[1778855952339,38.98,79139.04,502.3,-0.45619,0.00029,13.96591]
[1778855952181,38.98,79135.41,502.3,-0.45724,0.00029,13.96928]
[1778855953013,38.98,79135.41,502.3,-0.45724,0.00029,13.96928]
[1778855954078,38.98,79133.89,502.3,-0.45767,0.00029,13.97066]
[1778855954328,38.98,79133.89,502.3,-0.45767,0.00029,13.97066]
[1778855954344,38.98,79133.89,502.3,-0.45767,0.00029,13.97066]
[1778855955202,38.97,79128.43,502.3,-0.45925,0.00029,13.97548]
[1778855955954,38.97,79128.43,502.3,-0.45925,0.00029,13.97548]
[1778855956178,38.97,79128.43,502.3,-0.45925,0.00029,13.97548]
[1778855957355,38.97,79126.67,502.3,-0.45976,0.00029,13.97698]
[1778855957216,38.95,79133.64,502.3,-0.45772,0.00029,13.97079]
[1778855957541,38.95,79133.64,502.3,-0.45772,0.00029,13.97079]
[1778855957646,38.95,79133.64,502.3,-0.45772,0.00029,13.97079]
[1778855958322,38.95,79133.64,502.3,-0.45772,0.00029,13.97079]
[1778855958379,38.95,79142.51,502.3,-0.45516,0.00029,13.96247]
[1778855958401,38.95,79142.51,502.3,-0.45516,0.00029,13.96247]
[1778855958574,38.95,79142.51,502.3,-0.45516,0.00029,13.96247]
[1778855958691,38.95,79142.51,502.3,-0.45516,0.00029,13.96247]
[1778855958715,38.95,79142.51,502.3,-0.45516,0.00029,13.96247]
[1778855959230,38.95,79150.42,502.3,-0.45287,0.00029,13.95456]
[1778855959985,38.95,79150.42,502.3,-0.45287,0.00029,13.95456]
[1778855960467,38.95,79153.14,502.3,-0.45209,0.00029,13.95174]
[1778855960528,38.95,79153.14,502.3,-0.45209,0.00029,13.95174]
[1778855960603,38.95,79153.14,502.3,-0.45209,0.00029,13.95174]
[1778855961124,38.95,79153.14,502.3,-0.45209,0.00029,13.95174]
[1778855961244,38.95,79146.71,502.3,-0.45394,0.00029,13.95833]
[1778855961575,38.95,79146.71,502.3,-0.45394,0.00029,13.95833]
[1778855961677,38.95,79146.71,502.3,-0.45394,0.00029,13.95833]
[1778855962542,38.95,79143.94,502.3,-0.45474,0.00029,13.96107]
[1778855963459,38.95,79143.02,502.3,-0.45501,0.00029,13.96196]
[1778855963480,38.95,79143.02,502.3,-0.45501,0.00029,13.96196]
[1778855964387,38.94,79138.55,502.3,-0.4563,0.00029,13.96624]
[1778855965206,38.94,79138.55,502.3,-0.4563,0.00029,13.96624]
[1778855965707,38.94,79140.67,502.3,-0.45568,0.00029,13.96422]
[1778855966234,38.94,79140.67,502.3,-0.45568,0.00029,13.96422]
[1778855968440,38.94,79143.8,502.3,-0.45478,0.00029,13.96118]
[1778855968494,38.94,79143.8,502.3,-0.45478,0.00029,13.96118]
[1778855970374,38.94,79141.77,502.3,-0.45536,0.00029,13.96315]
[1778855970745,38.94,79141.8,502.3,-0.45535,0.00029,13.96312]
[1778855971491,38.94,79141.63,502.3,-0.45538,0.00029,13.9565]
[1778855972168,38.94,79141.63,502.3,-0.45538,0.00029,13.9565]
[1778855972215,38.94,79141.63,502.3,-0.45538,0.00029,13.9565]
[1778855976389,38.93,79138.67,502.3,-0.45623,0.00029,13.95931]
[1778855976793,38.93,79139.08,502.3,-0.45611,0.00029,13.95892]
[1778855985066,38.92,79136.82,502.3,-0.45676,0.00029,13.961]
[1778855986100,38.92,79136.82,502.3,-0.45676,0.00029,13.961]
[1778855986201,38.92,79141.23,502.3,-0.45548,0.00029,13.95682]
[1778855987699,38.92,79142.39,502.3,-0.45515,0.00029,13.9557]
[1778855987846,38.92,79142.39,502.3,-0.45515,0.00029,13.9557]
[1778855989304,38.92,79142.3,502.3,-0.45517,0.00029,13.95578]
[1778855989397,38.92,79137.31,502.3,-0.45661,0.00029,13.96053]
[1778855995299,38.91,79136.57,502.3,-0.45682,0.00029,13.9612]
[1778856000213,38.91,79135.85,502.3,-0.45703,0.00029,13.96184]
[1778856000499,38.9,79134.13,502.3,-0.45752,0.00029,13.96341]
[1778856000586,38.9,79134.13,502.3,-0.45752,0.00029,13.96341]
[1778856001404,38.9,79134.13,502.3,-0.45752,0.00029,13.96341]
[1778856000654,38.9,79130.82,502.3,-0.45848,0.00029,13.96639]
[1778856002266,38.9,79130.82,502.3,-0.45848,0.00029,13.96639]
[1778856002684,38.9,79129.21,502.3,-0.45894,0.00029,13.9678]
[1778856003309,38.9,79129.21,502.3,-0.45894,0.00029,13.9678]
[1778856003410,38.9,79136.33,502.3,-0.45688,0.00029,13.96137]
[1778856004273,38.9,79136.33,502.3,-0.45688,0.00029,13.96137]
[1778856005008,38.9,79137.93,502.3,-0.45642,0.00029,13.95988]
[1778856006394,38.9,79140.92,502.3,-0.45555,0.00029,13.95703]
[1778856006813,38.9,79142.17,502.3,-0.45519,0.00029,13.95582]
[1778856012361,38.89,79142.7,502.3,-0.45503,0.00029,13.95529]
[1778856017853,38.89,79142.96,502.3,-0.45495,0.00029,13.95502]
[1778856019356,38.89,79143.34,502.3,-0.45484,0.00029,13.95464]
[1778856021945,38.89,79145.87,502.3,-0.45411,0.00029,13.95214]
[1778856022041,38.89,79145.87,502.3,-0.45411,0.00029,13.95214]
[1778856022136,38.89,79145.87,502.3,-0.45411,0.00029,13.95214]
[1778856023710,38.88,79150.98,502.3,-0.45262,0.00029,13.94693]
[1778856025104,38.88,79150.98,502.3,-0.45262,0.00029,13.94693]
[1778856025648,38.88,79152.6,502.3,-0.45216,0.00029,13.94524]
[1778856025671,38.88,79152.6,502.3,-0.45216,0.00029,13.94524]
[1778856025724,38.88,79149.18,502.3,-0.45315,0.00029,13.94878]
[1778856026477,38.88,79149.18,502.3,-0.45315,0.00029,13.94878]
[1778856026543,38.88,79149.18,502.3,-0.45315,0.00029,13.94878]
[1778856031768,38.88,79148.72,502.3,-0.45326,0.00029,13.94246]
[1778856033354,38.88,79148.72,502.3,-0.45326,0.00029,13.94246]
[1778856033396,38.88,79148.72,502.3,-0.45326,0.00029,13.94246]
[1778856034244,38.88,79149.72,502.3,-0.45297,0.00029,13.94143]
[1778856034301,38.88,79149.72,502.3,-0.45297,0.00029,13.94143]
[1778856037628,38.88,79148.83,502.3,-0.45322,0.00029,13.94233]
[1778856037809,38.88,79152.5,502.3,-0.45216,0.00029,13.93853]
[1778856042844,38.88,79153.71,502.3,-0.45181,0.00029,13.93726]
[1778856043604,38.88,79153.71,502.3,-0.45181,0.00029,13.93726]
[1778856043631,38.88,79153.71,502.3,-0.45181,0.00029,13.93726]
[1778856043851,38.88,79155.54,502.3,-0.45128,0.00029,13.93531]
[1778856045893,38.88,79157.93,502.3,-0.45058,0.00029,13.93271]
[1778856046849,38.87,79156.03,502.3,-0.45113,0.00029,13.93476]
[1778856047366,38.87,79156.03,502.3,-0.45113,0.00029,13.93476]
[1778856047413,38.87,79157.13,502.3,-0.45081,0.00029,13.93354]
[1778856047563,38.87,79157.13,502.3,-0.45081,0.00029,13.93354]
[1778856048351,38.87,79157.13,502.3,-0.45081,0.00029,13.93354]
[1778856048452,38.87,79156.95,502.3,-0.45086,0.00029,13.93374]
[1778856049838,38.87,79157.38,502.3,-0.45073,0.00029,13.93327]
[1778856049893,38.86,79155.86,502.3,-0.45117,0.00029,13.9349]
[1778856050564,38.86,79155.86,502.3,-0.45117,0.00029,13.9349]
[1778856053770,38.86,79157.44,502.3,-0.45071,0.00029,13.93319]
[1778856053886,38.86,79157.44,502.3,-0.45071,0.00029,13.93319]
[1778856053896,38.86,79157.44,502.3,-0.45071,0.00029,13.93319]
[1778856054079,38.86,79157.44,502.3,-0.45071,0.00029,13.93319]
[1778856054272,38.86,79163.57,502.3,-0.44894,0.00029,13.9264]
[1778856054791,38.86,79163.57,502.3,-0.44894,0.00029,13.9264]
[1778856054793,38.86,79163.57,502.3,-0.44894,0.00029,13.9264]
[1778856055000,38.86,79163.57,502.3,-0.44894,0.00029,13.9264]
[1778856055067,38.86,79171.79,502.3,-0.44656,0.00029,13.91685]
[1778856056062,38.86,79171.79,502.3,-0.44656,0.00029,13.91685]
[1778856058319,38.86,79173.66,502.3,-0.44602,0.00029,13.91459]
[1778856058359,38.86,79173.66,502.3,-0.44602,0.00029,13.91459]
[1778856059011,38.86,79174.55,502.3,-0.44576,0.00029,13.9135]
[1778856059147,38.86,79180.7,502.3,-0.44398,0.00029,13.90591]
[1778856060377,38.85,79190.19,502.3,-0.44124,0.00029,13.89363]
[1778856061981,38.85,79185.91,502.3,-0.44247,0.00029,13.89924]
[1778856062993,38.85,79185.91,502.3,-0.44247,0.00029,13.89924]
[1778856063432,38.85,79189.37,502.3,-0.44147,0.00029,13.8947]
[1778856064143,38.85,79189.37,502.3,-0.44147,0.00029,13.8947]
[1778856064195,38.85,79193.03,502.3,-0.44041,0.00029,13.88981]
[1778856065673,38.85,79193.13,502.3,-0.44038,0.00029,13.88968]
[1778856065868,38.85,79193.13,502.3,-0.44038,0.00029,13.88968]
[1778856066233,38.85,79193.13,502.3,-0.44038,0.00029,13.88968]
[1778856066724,38.85,79192.8,502.3,-0.44048,0.00029,13.89011]
[1778856066960,38.85,79192.8,502.3,-0.44048,0.00029,13.89011]
[1778856066977,38.85,79192.8,502.3,-0.44048,0.00029,13.89011]
[1778856067016,38.85,79201.26,502.3,-0.43804,0.00029,13.87846]
[1778856067668,38.85,79201.26,502.3,-0.43804,0.00029,13.87846]
[1778856067803,38.85,79201.26,502.3,-0.43804,0.00029,13.87846]
[1778856069414,38.84,79203.21,502.3,-0.43746,0.00029,13.87562]
[1778856069030,38.83,79197.74,502.3,-0.43903,0.00029,13.88328]
[1778856069879,38.83,79197.74,502.3,-0.43903,0.00029,13.88328]
[1778856069962,38.83,79197.74,502.3,-0.43903,0.00029,13.88328]
[1778856070083,38.83,79197.74,502.3,-0.43903,0.00029,13.88328]
[1778856070171,38.83,79189.68,502.3,-0.44136,0.00029,13.89417]
[1778856071468,38.83,79189.68,502.3,-0.44136,0.00029,13.89417]
[1778856071434,38.83,79180.83,502.3,-0.44391,0.00029,13.90558]
[1778856071517,38.83,79180.83,502.3,-0.44391,0.00029,13.90558]
[1778856071525,38.83,79180.83,502.3,-0.44391,0.00029,13.90558]
[1778856072056,38.83,79175.53,502.3,-0.44544,0.00029,13.91215]
[1778856073675,38.83,79174.07,502.3,-0.44586,0.00029,13.91392]
[1778856076084,38.82,79169.25,502.3,-0.44725,0.00029,13.91964]
[1778856077088,38.82,79169.25,502.3,-0.44725,0.00029,13.91964]
[1778856077164,38.82,79169.25,502.3,-0.44725,0.00029,13.91964]
[1778856078100,38.82,79163.48,502.3,-0.44892,0.00029,13.92628]
[1778856079446,38.82,79163.48,502.3,-0.44892,0.00029,13.92628]
[1778856079503,38.82,79163.48,502.3,-0.44892,0.00029,13.92628]
[1778856079684,38.82,79164.07,502.3,-0.44874,0.00029,13.9256]
[1778856079774,38.82,79164.07,502.3,-0.44874,0.00029,13.9256]
[1778856080113,38.82,79159.87,502.3,-0.44996,0.00029,13.9303]
[1778856080832,38.82,79159.87,502.3,-0.44996,0.00029,13.9303]
[1778856080838,38.82,79159.87,502.3,-0.44996,0.00029,13.9303]
[1778856083480,38.81,79160.16,502.3,-0.44987,0.00029,13.92995]
[1778856083582,38.81,79159.38,502.3,-0.45009,0.00029,13.93081]
[1778856086155,38.8,79154.65,502.3,-0.45145,0.00029,13.9359]
[1778856086743,38.8,79154.65,502.3,-0.45145,0.00029,13.9359]
[1778856086875,38.8,79154.65,502.3,-0.45145,0.00029,13.9359]
[1778856087219,38.8,79154.65,502.3,-0.45145,0.00029,13.9359]
[1778856087303,38.8,79154.65,502.3,-0.45145,0.00029,13.9359]
[1778856087396,38.8,79150.5,502.3,-0.45265,0.00029,13.94026]
[1778856088452,38.8,79150.5,502.3,-0.45265,0.00029,13.94026]
[1778856089584,38.79,79151.23,502.3,-0.45243,0.00029,13.93947]
[1778856089696,38.79,79151.23,502.3,-0.45243,0.00029,13.93947]
[1778856090235,38.79,79151.23,502.3,-0.45243,0.00029,13.93947]
[1778856090336,38.79,79146.43,502.3,-0.45383,0.00029,13.9444]
[1778856092141,38.79,79145.83,502.3,-0.45398,0.00029,13.93821]
[1778856092192,38.79,79145.83,502.3,-0.45398,0.00029,13.93821]
[1778856092199,38.79,79145.83,502.3,-0.45398,0.00029,13.93821]
[1778856093282,38.79,79145.53,502.3,-0.45407,0.00029,13.93851]
[1778856093376,38.79,79140.62,502.3,-0.4555,0.00029,13.94334]
[1778856094232,38.79,79140.62,502.3,-0.4555,0.00029,13.94334]
[1778856094566,38.79,79140.19,502.3,-0.45562,0.00029,13.94375]
[1778856095665,38.79,79141.79,502.3,-0.45515,0.00029,13.9422]
[1778856095804,38.79,79141.79,502.3,-0.45515,0.00029,13.9422]
[1778856095839,38.79,79141.79,502.3,-0.45515,0.00029,13.9422]
[1778856096228,38.79,79146.24,502.3,-0.45386,0.00029,13.93778]
[1778856096684,38.79,79146.24,502.3,-0.45386,0.00029,13.93778]
[1778856097235,38.79,79150.75,502.3,-0.45255,0.00029,13.93316]
[1778856099433,38.79,79150.28,502.3,-0.45269,0.00029,13.93365]
[1778856099630,38.79,79151.3,502.3,-0.45239,0.00029,13.93258]
[1778856100166,38.79,79151.3,502.3,-0.45239,0.00029,13.93258]
[1778856100174,38.79,79151.3,502.3,-0.45239,0.00029,13.93258]
[1778856100236,38.79,79151.3,502.3,-0.45239,0.00029,13.93258]
[1778856100381,38.79,79153.42,502.3,-0.45177,0.00029,13.93035]
[1778856101318,38.79,79153.42,502.3,-0.45177,0.00029,13.93035]
[1778856101331,38.79,79153.42,502.3,-0.45177,0.00029,13.93035]
[1778856102185,38.78,79154.82,502.3,-0.45136,0.00029,13.92884]
[1778856102284,38.78,79154.82,502.3,-0.45136,0.00029,13.92884]
[1778856102609,38.78,79152.52,502.3,-0.45203,0.00029,13.93128]
[1778856102814,38.78,79152.52,502.3,-0.45203,0.00029,13.93128]
[1778856102839,38.78,79152.52,502.3,-0.45203,0.00029,13.93128]
[1778856103117,38.78,79152.52,502.3,-0.45203,0.00029,13.93128]
[1778856103126,38.78,79152.52,502.3,-0.45203,0.00029,13.93128]
[1778856103499,38.78,79152.52,502.3,-0.45203,0.00029,13.93128]
[1778856103511,38.78,79152.52,502.3,-0.45203,0.00029,13.93128]
[1778856103278,38.78,79144.78,502.3,-0.45428,0.00029,13.93922]
[1778856103688,38.78,79144.78,502.3,-0.45428,0.00029,13.93922]
[1778856104084,38.78,79144.78,502.3,-0.45428,0.00029,13.93922]
[1778856104469,38.78,79144.78,502.3,-0.45428,0.00029,13.93922]
[1778856104530,38.78,79144.78,502.3,-0.45428,0.00029,13.93922]
[1778856105748,38.78,79146.99,502.3,-0.45363,0.00029,13.93699]
[1778856105765,38.78,79146.99,502.3,-0.45363,0.00029,13.93699]
[1778856105883,38.78,79146.99,502.3,-0.45363,0.00029,13.93699]
[1778856106727,38.78,79147.76,502.3,-0.45341,0.00029,13.93621]
[1778856107158,38.78,79147.76,502.3,-0.45341,0.00029,13.93621]
[1778856107247,38.78,79147.76,502.3,-0.45341,0.00029,13.93621]
[1778856107252,38.78,79147.76,502.3,-0.45341,0.00029,13.93621]
[1778856107457,38.75,79151.61,502.3,-0.45226,0.00029,13.93209]
[1778856108313,38.75,79155.27,502.3,-0.45119,0.00029,13.92819]
[1778856108562,38.75,79155.27,502.3,-0.45119,0.00029,13.92819]
[1778856109207,38.75,79155.27,502.3,-0.45119,0.00029,13.92819]
[1778856109510,38.75,79155.27,502.3,-0.45119,0.00029,13.92819]
[1778856110147,38.74,79154.37,502.3,-0.45145,0.00029,13.92914]
[1778856112341,38.74,79160.75,502.3,-0.44959,0.00029,13.92212]
[1778856117376,38.73,79162.1,502.3,-0.44919,0.00029,13.92056]
[1778856121911,38.72,79161.7,502.3,-0.4493,0.00029,13.92097]
[1778856122058,38.72,79161.7,502.3,-0.4493,0.00029,13.92097]
[1778856122373,38.72,79161.7,502.3,-0.4493,0.00029,13.92097]
[1778856122411,38.72,79156.03,502.3,-0.45094,0.00029,13.92723]
[1778856123031,38.72,79156.03,502.3,-0.45094,0.00029,13.92723]
[1778856123418,38.72,79152.79,502.3,-0.45188,0.00029,13.93071]
[1778856125215,38.72,79153.86,502.3,-0.45157,0.00029,13.92957]
[1778856126376,38.72,79155.73,502.3,-0.45103,0.00029,13.92756]
[1778856126439,38.72,79154.71,502.3,-0.45133,0.00029,13.92866]
[1778856128582,38.71,79153.86,502.3,-0.45157,0.00029,13.92955]
[1778856129024,38.71,79153.86,502.3,-0.45157,0.00029,13.92955]
[1778856130707,38.71,79152.1,502.3,-0.45208,0.00029,13.9314]
[1778856130820,38.71,79152.1,502.3,-0.45208,0.00029,13.9314]
[1778856131474,38.71,79152.16,502.3,-0.45206,0.00029,13.93133]
[1778856132131,38.71,79152.16,502.3,-0.45206,0.00029,13.93133]
[1778856132137,38.71,79152.16,502.3,-0.45206,0.00029,13.93133]
[1778856132329,38.71,79152.16,502.3,-0.45206,0.00029,13.93133]
[1778856132344,38.71,79152.16,502.3,-0.45206,0.00029,13.93133]
[1778856132441,38.71,79152.16,502.3,-0.45206,0.00029,13.93133]
[1778856132446,38.71,79152.16,502.3,-0.45206,0.00029,13.93133]
[1778856132522,38.71,79152.16,502.3,-0.45206,0.00029,13.93133]
[1778856132654,38.71,79151.16,502.3,-0.45235,0.00029,13.93239]
[1778856133488,38.71,79155.64,502.3,-0.45104,0.00029,13.9276]
[1778856134495,38.7,79160.14,502.3,-0.44973,0.00029,13.92264]
[1778856137098,38.7,79158.62,502.3,-0.45017,0.00029,13.92431]
[1778856137112,38.7,79158.62,502.3,-0.45017,0.00029,13.92431]
[1778856137570,38.7,79158.62,502.3,-0.45017,0.00029,13.92431]
[1778856137579,38.7,79158.62,502.3,-0.45017,0.00029,13.92431]
[1778856137517,38.7,79167.61,502.3,-0.44755,0.00029,13.91406]
[1778856137595,38.7,79167.61,502.3,-0.44755,0.00029,13.91406]
[1778856138524,38.69,79174.35,502.3,-0.44559,0.00029,13.90599]
[1778856138914,38.69,79174.35,502.3,-0.44559,0.00029,13.90599]
[1778856138972,38.69,79174.35,502.3,-0.44559,0.00029,13.90599]
[1778856138982,38.69,79174.35,502.3,-0.44559,0.00029,13.90599]
[1778856139574,38.69,79174.35,502.3,-0.44559,0.00029,13.90599]
[1778856139531,38.69,79179.83,502.3,-0.444,0.00029,13.89917]
[1778856140538,38.69,79186.43,502.3,-0.44209,0.00029,13.89067]
[1778856141867,38.69,79186.88,502.3,-0.44195,0.00029,13.89006]
[1778856141918,38.69,79186.88,502.3,-0.44195,0.00029,13.89006]
[1778856141943,38.69,79186.88,502.3,-0.44195,0.00029,13.89006]
[1778856141974,38.69,79186.88,502.3,-0.44195,0.00029,13.89006]
[1778856142218,38.69,79186.88,502.3,-0.44195,0.00029,13.89006]
[1778856142552,38.69,79192.06,502.3,-0.44045,0.00029,13.88315]
[1778856143011,38.69,79192.06,502.3,-0.44045,0.00029,13.88315]
[1778856143112,38.69,79192.06,502.3,-0.44045,0.00029,13.88315]
[1778856143137,38.69,79192.06,502.3,-0.44045,0.00029,13.88315]
[1778856143864,38.69,79193.6,502.3,-0.44,0.00029,13.88105]
[1778856149135,38.68,79197.32,502.3,-0.43892,0.00029,13.87589]
[1778856149303,38.68,79197.32,502.3,-0.43892,0.00029,13.87589]
[1778856153837,38.67,79196.5,502.3,-0.43912,0.00029,13.87014]
[1778856154165,38.67,79196.5,502.3,-0.43912,0.00029,13.87014]
[1778856154637,38.67,79190.73,502.3,-0.44079,0.00029,13.878]
[1778856156074,38.67,79190.73,502.3,-0.44079,0.00029,13.878]
[1778856157733,38.67,79193.53,502.3,-0.43997,0.00029,13.8742]
[1778856161251,38.67,79190.54,502.3,-0.44083,0.00029,13.87822]
[1778856161299,38.66,79194.05,502.3,-0.43981,0.00029,13.87344]
[1778856162604,38.66,79194.05,502.3,-0.43981,0.00029,13.87344]
[1778856163020,38.66,79195.54,502.3,-0.43938,0.00029,13.87138]
[1778856163483,38.66,79195.54,502.3,-0.43938,0.00029,13.87138]
[1778856163813,38.66,79197.54,502.3,-0.4388,0.00029,13.86859]
[1778856163865,38.66,79202.18,502.3,-0.43745,0.00029,13.86204]
[1778856164707,38.66,79205.61,502.3,-0.43646,0.00029,13.85708]
[1778856165814,38.66,79205.61,502.3,-0.43646,0.00029,13.85708]
[1778856166309,38.66,79205.61,502.3,-0.43646,0.00029,13.85708]
[1778856166356,38.66,79205.61,502.3,-0.43646,0.00029,13.85708]
[1778856167251,38.65,79206.79,502.3,-0.43611,0.00029,13.85532]
[1778856167762,38.65,79207.01,502.3,-0.43604,0.00029,13.85499]
[1778856168299,38.65,79207.01,502.3,-0.43604,0.00029,13.85499]
[1778856169789,38.65,79208.61,502.3,-0.43558,0.00029,13.85262]
[1778856169826,38.65,79208.61,502.3,-0.43558,0.00029,13.85262]
[1778856169849,38.65,79208.61,502.3,-0.43558,0.00029,13.85262]
[1778856169890,38.65,79208.61,502.3,-0.43558,0.00029,13.85262]
[1778856169951,38.65,79208.61,502.3,-0.43558,0.00029,13.85262]
[1778856170553,38.65,79208.61,502.3,-0.43558,0.00029,13.85262]
[1778856171014,38.65,79218.95,502.3,-0.43258,0.00029,13.83692]
[1778856171806,38.65,79218.95,502.3,-0.43258,0.00029,13.83692]
[1778856174101,38.65,79215.55,502.3,-0.43356,0.00029,13.84214]
[1778856174132,38.65,79215.55,502.3,-0.43356,0.00029,13.84214]
[1778856174139,38.65,79215.55,502.3,-0.43356,0.00029,13.84214]
[1778856174148,38.65,79215.55,502.3,-0.43356,0.00029,13.84214]
[1778856174163,38.65,79215.55,502.3,-0.43356,0.00029,13.84214]
[1778856174184,38.65,79215.55,502.3,-0.43356,0.00029,13.84214]
[1778856174384,38.65,79215.55,502.3,-0.43356,0.00029,13.84214]
[1778856174513,38.65,79215.55,502.3,-0.43356,0.00029,13.84214]
[1778856174749,38.64,79216.38,502.3,-0.43332,0.00029,13.84086]
[1778856174794,38.64,79216.38,502.3,-0.43332,0.00029,13.84086]
[1778856175361,38.64,79216.38,502.3,-0.43332,0.00029,13.84086]
[1778856175459,38.64,79202.77,502.3,-0.43726,0.00029,13.86106]
[1778856176059,38.64,79202.77,502.3,-0.43726,0.00029,13.86106]
[1778856176384,38.64,79202.77,502.3,-0.43726,0.00029,13.86106]
[1778856176416,38.64,79202.77,502.3,-0.43726,0.00029,13.86106]
[1778856176462,38.64,79202.77,502.3,-0.43726,0.00029,13.86106]
[1778856176494,38.64,79202.77,502.3,-0.43726,0.00029,13.86106]
[1778856176587,38.64,79202.77,502.3,-0.43726,0.00029,13.86106]
[1778856176610,38.64,79190.55,502.3,-0.4408,0.00029,13.87803]
[1778856176905,38.64,79190.55,502.3,-0.4408,0.00029,13.87803]
[1778856177000,38.64,79190.55,502.3,-0.4408,0.00029,13.87803]
[1778856177179,38.64,79190.55,502.3,-0.4408,0.00029,13.87803]
[1778856177265,38.64,79190.55,502.3,-0.4408,0.00029,13.87803]
[1778856177284,38.64,79190.55,502.3,-0.4408,0.00029,13.87803]
[1778856177387,38.64,79190.55,502.3,-0.4408,0.00029,13.87803]
[1778856177475,38.64,79203.16,502.3,-0.43714,0.00029,13.86047]
[1778856177684,38.64,79203.16,502.3,-0.43714,0.00029,13.86047]
[1778856177907,38.64,79203.16,502.3,-0.43714,0.00029,13.86047]
[1778856178162,38.64,79203.16,502.3,-0.43714,0.00029,13.86047]
[1778856178612,38.64,79218.13,502.3,-0.4328,0.00029,13.83811]
[1778856179099,38.64,79218.13,502.3,-0.4328,0.00029,13.83811]
[1778856180403,38.64,79219.89,502.3,-0.43229,0.00029,13.83537]
[1778856180423,38.64,79219.89,502.3,-0.43229,0.00029,13.83537]
[1778856180988,38.64,79220.45,502.3,-0.43213,0.00029,13.83448]
[1778856181422,38.64,79220.45,502.3,-0.43213,0.00029,13.83448]
[1778856181690,38.64,79218.84,502.3,-0.43259,0.00029,13.83698]
[1778856182987,38.64,79217.97,502.3,-0.43284,0.00029,13.83833]
[1778856183326,38.64,79217.97,502.3,-0.43284,0.00029,13.83833]
[1778856183384,38.64,79217.97,502.3,-0.43284,0.00029,13.83833]
[1778856184991,38.63,79219.09,502.3,-0.43252,0.00029,13.83657]
[1778856186244,38.63,79220.16,502.3,-0.43221,0.00029,13.83489]
[1778856189108,38.63,79218.07,502.3,-0.43281,0.00029,13.83811]
[1778856189344,38.63,79218.07,502.3,-0.43281,0.00029,13.83811]
[1778856189645,38.63,79218.1,502.3,-0.43279,0.00029,13.83804]
[1778856190610,38.63,79218.1,502.3,-0.43279,0.00029,13.83804]
[1778856194383,38.62,79219.68,502.3,-0.43233,0.00029,13.83555]
[1778856194431,38.62,79219.68,502.3,-0.43233,0.00029,13.83555]
[1778856195428,38.62,79219.93,502.3,-0.43225,0.00029,13.83514]
[1778856196316,38.62,79217.27,502.3,-0.43302,0.00029,13.83926]
[1778856196327,38.62,79217.27,502.3,-0.43302,0.00029,13.83926]
[1778856196473,38.62,79217.27,502.3,-0.43302,0.00029,13.83926]
[1778856198600,38.62,79219.6,502.3,-0.43235,0.00029,13.83563]
[1778856199620,38.62,79219.16,502.3,-0.43247,0.00029,13.83631]
[1778856200047,38.61,79220.53,502.3,-0.43207,0.00029,13.83415]
[1778856200249,38.61,79220.53,502.3,-0.43207,0.00029,13.83415]
[1778856201056,38.61,79220.72,502.3,-0.43202,0.00029,13.83384]
[1778856201209,38.61,79220.72,502.3,-0.43202,0.00029,13.83384]
[1778856201713,38.61,79221.94,502.3,-0.43166,0.00029,13.83192]
[1778856204896,38.61,79224.57,502.3,-0.4309,0.00029,13.82772]
[1778856205005,38.61,79224.57,502.3,-0.4309,0.00029,13.82772]
[1778856205044,38.61,79224.57,502.3,-0.4309,0.00029,13.82772]
[1778856205126,38.61,79224.57,502.3,-0.4309,0.00029,13.82772]
[1778856205256,38.61,79224.57,502.3,-0.4309,0.00029,13.82772]
[1778856206159,38.61,79227.04,502.3,-0.43018,0.00029,13.82375]
[1778856206184,38.61,79227.04,502.3,-0.43018,0.00029,13.82375]
[1778856206253,38.61,79234.42,502.3,-0.42805,0.00029,13.81163]
[1778856206695,38.61,79234.42,502.3,-0.42805,0.00029,13.81163]
[1778856207593,38.61,79234.42,502.3,-0.42805,0.00029,13.81163]
[1778856208434,38.61,79236.81,502.3,-0.42736,0.00029,13.80759]
[1778856208621,38.61,79236.81,502.3,-0.42736,0.00029,13.80759]
[1778856208577,38.61,79239.65,502.3,-0.42653,0.00029,13.80276]
[1778856208837,38.61,79239.65,502.3,-0.42653,0.00029,13.80276]
[1778856208875,38.61,79239.65,502.3,-0.42653,0.00029,13.80276]
[1778856208881,38.61,79239.65,502.3,-0.42653,0.00029,13.80276]
[1778856208943,38.61,79239.65,502.3,-0.42653,0.00029,13.80276]
[1778856209149,38.61,79239.65,502.3,-0.42653,0.00029,13.80276]
[1778856209494,38.6,79247.47,502.3,-0.42427,0.00029,13.78916]
[1778856209768,38.6,79247.47,502.3,-0.42427,0.00029,13.78916]
[1778856210030,38.6,79253.93,502.3,-0.42241,0.00029,13.77762]
[1778856210804,38.6,79253.93,502.3,-0.42241,0.00029,13.77762]
[1778856211273,38.6,79253.93,502.3,-0.42241,0.00029,13.77762]
[1778856211309,38.6,79253.93,502.3,-0.42241,0.00029,13.77762]
[1778856211939,38.6,79253.82,502.3,-0.42241,0.00029,13.77092]
[1778856212005,38.6,79253.82,502.3,-0.42241,0.00029,13.77092]
[1778856212074,38.6,79253.82,502.3,-0.42241,0.00029,13.77092]
[1778856212229,38.6,79249.94,502.3,-0.42352,0.00029,13.77787]
[1778856212800,38.6,79249.94,502.3,-0.42352,0.00029,13.77787]
[1778856214294,38.6,79256.17,502.3,-0.42172,0.00029,13.76657]
[1778856214716,38.6,79256.17,502.3,-0.42172,0.00029,13.76657]
[1778856214725,38.6,79256.17,502.3,-0.42172,0.00029,13.76657]
[1778856214755,38.6,79256.17,502.3,-0.42172,0.00029,13.76657]
[1778856214799,38.6,79256.17,502.3,-0.42172,0.00029,13.76657]
[1778856214806,38.6,79256.17,502.3,-0.42172,0.00029,13.76657]
[1778856214818,38.6,79256.17,502.3,-0.42172,0.00029,13.76657]
[1778856214873,38.6,79256.17,502.3,-0.42172,0.00029,13.76657]
[1778856215117,38.6,79256.17,502.3,-0.42172,0.00029,13.76657]
[1778856215492,38.6,79256.17,502.3,-0.42172,0.00029,13.76657]
[1778856215494,38.6,79237.05,502.3,-0.42723,0.00029,13.80019]
[1778856215763,38.6,79237.05,502.3,-0.42723,0.00029,13.80019]
[1778856215843,38.6,79237.05,502.3,-0.42723,0.00029,13.80019]
[1778856215883,38.6,79237.05,502.3,-0.42723,0.00029,13.80019]
[1778856216287,38.6,79237.05,502.3,-0.42723,0.00029,13.80019]
[1778856216473,38.59,79213.98,502.3,-0.43391,0.00029,13.83724]
[1778856216693,38.59,79213.98,502.3,-0.43391,0.00029,13.83724]
[1778856216777,38.59,79213.98,502.3,-0.43391,0.00029,13.83724]
[1778856216868,38.59,79213.98,502.3,-0.43391,0.00029,13.83724]
[1778856217053,38.59,79213.98,502.3,-0.43391,0.00029,13.83724]
[1778856217207,38.59,79213.98,502.3,-0.43391,0.00029,13.83724]
[1778856217213,38.59,79213.98,502.3,-0.43391,0.00029,13.83724]
[1778856217278,38.59,79213.98,502.3,-0.43391,0.00029,13.83724]
[1778856217333,38.59,79213.98,502.3,-0.43391,0.00029,13.83724]
[1778856217415,38.59,79213.98,502.3,-0.43391,0.00029,13.83724]
[1778856217488,38.59,79213.98,502.3,-0.43391,0.00029,13.83724]
[1778856218123,38.59,79213.41,502.3,-0.43407,0.00029,13.83809]
[1778856219246,38.59,79211.22,502.3,-0.43471,0.00029,13.8414]
[1778856219297,38.59,79211.22,502.3,-0.43471,0.00029,13.8414]
[1778856219395,38.59,79211.22,502.3,-0.43471,0.00029,13.8414]
[1778856219398,38.59,79211.22,502.3,-0.43471,0.00029,13.8414]
[1778856220106,38.59,79204.59,502.3,-0.43663,0.00029,13.85117]
[1778856221113,38.59,79200.62,502.3,-0.43778,0.00029,13.85687]
[1778856221678,38.59,79200.62,502.3,-0.43778,0.00029,13.85687]
[1778856221941,38.59,79200.62,502.3,-0.43778,0.00029,13.85687]
[1778856222251,38.59,79200.62,502.3,-0.43778,0.00029,13.85687]
[1778856222289,38.59,79196.0,502.3,-0.43912,0.00029,13.86336]
[1778856222854,38.59,79196.0,502.3,-0.43912,0.00029,13.86336]
[1778856222906,38.59,79196.0,502.3,-0.43912,0.00029,13.86336]
[1778856222909,38.59,79196.0,502.3,-0.43912,0.00029,13.86336]
[1778856224012,38.59,79193.53,502.3,-0.43983,0.00029,13.86677]
[1778856224606,38.59,79193.53,502.3,-0.43983,0.00029,13.86677]
[1778856224710,38.59,79190.6,502.3,-0.44069,0.00029,13.87075]
[1778856227308,38.59,79190.2,502.3,-0.4408,0.00029,13.87129]
[1778856227713,38.58,79190.48,502.3,-0.44072,0.00029,13.87091]
[1778856227714,38.58,79190.48,502.3,-0.44072,0.00029,13.87091]
[1778856229889,38.58,79190.51,502.3,-0.44071,0.00029,13.87086]
[1778856230176,38.58,79189.86,502.3,-0.4409,0.00029,13.87173]
[1778856235211,38.57,79189.11,502.3,-0.4411,0.00029,13.87266]
[1778856240246,38.56,79188.0,502.3,-0.44141,0.00029,13.87406]
[1778856242415,38.56,79185.37,502.3,-0.44217,0.00029,13.87752]
[1778856242483,38.56,79185.37,502.3,-0.44217,0.00029,13.87752]
[1778856242648,38.56,79185.37,502.3,-0.44217,0.00029,13.87752]
[1778856243373,38.55,79182.73,502.3,-0.44293,0.00029,13.88093]
[1778856243659,38.55,79182.73,502.3,-0.44293,0.00029,13.88093]
[1778856243397,38.55,79178.26,502.3,-0.44423,0.00029,13.88662]
[1778856245462,38.55,79178.15,502.3,-0.44426,0.00029,13.88676]
[1778856245976,38.54,79177.96,502.3,-0.44431,0.00029,13.88697]
[1778856248714,38.54,79174.99,502.3,-0.44517,0.00029,13.89065]
[1778856249416,38.54,79174.99,502.3,-0.44517,0.00029,13.89065]
[1778856249606,38.54,79174.99,502.3,-0.44517,0.00029,13.89065]
[1778856249656,38.54,79174.99,502.3,-0.44517,0.00029,13.89065]
[1778856250768,38.53,79173.45,502.3,-0.44562,0.00029,13.89253]
[1778856250802,38.53,79173.45,502.3,-0.44562,0.00029,13.89253]
[1778856251638,38.53,79173.45,502.3,-0.44562,0.00029,13.89253]
[1778856251639,38.53,79173.45,502.3,-0.44562,0.00029,13.89253]
[1778856251323,38.53,79177.22,502.3,-0.44451,0.00029,13.88784]
[1778856251875,38.53,79177.22,502.3,-0.44451,0.00029,13.88784]
[1778856252114,38.53,79177.22,502.3,-0.44451,0.00029,13.88784]
[1778856252214,38.53,79177.22,502.3,-0.44451,0.00029,13.88784]
[1778856252545,38.53,79177.22,502.3,-0.44451,0.00029,13.88784]
[1778856252633,38.53,79168.5,502.3,-0.44706,0.00029,13.89849]
[1778856253642,38.53,79168.5,502.3,-0.44706,0.00029,13.89849]
[1778856253696,38.53,79163.9,502.3,-0.4484,0.00029,13.90388]
[1778856255135,38.53,79163.25,502.3,-0.44859,0.00029,13.90463]
[1778856255187,38.53,79163.25,502.3,-0.44859,0.00029,13.90463]
[1778856255489,38.53,79163.25,502.3,-0.44859,0.00029,13.90463]
[1778856255644,38.53,79163.25,502.3,-0.44859,0.00029,13.90463]
[1778856256071,38.53,79165.9,502.3,-0.44781,0.00029,13.90154]
[1778856256502,38.53,79172.99,502.3,-0.44574,0.00029,13.89304]
[1778856257395,38.52,79178.79,502.3,-0.44404,0.00029,13.8858]
[1778856260423,38.52,79179.45,502.3,-0.44385,0.00029,13.88495]
[1778856261393,38.52,79177.78,502.3,-0.44433,0.00029,13.88703]
[1778856261405,38.52,79177.78,502.3,-0.44433,0.00029,13.88703]
[1778856261437,38.52,79177.78,502.3,-0.44433,0.00029,13.88703]
[1778856261452,38.51,79173.04,502.3,-0.44571,0.00029,13.89291]
[1778856261748,38.51,79173.04,502.3,-0.44571,0.00029,13.89291]
[1778856262404,38.51,79167.04,502.3,-0.44746,0.00029,13.90013]
[1778856264289,38.51,79165.8,502.3,-0.44782,0.00029,13.90158]
[1778856264378,38.51,79165.8,502.3,-0.44782,0.00029,13.90158]
[1778856264790,38.51,79165.94,502.3,-0.44778,0.00029,13.90141]
[1778856264807,38.51,79165.94,502.3,-0.44778,0.00029,13.90141]
[1778856265528,38.51,79178.34,502.3,-0.44416,0.00029,13.88627]
[1778856266432,38.51,79184.08,502.3,-0.44248,0.00029,13.87889]
[1778856267439,38.5,79183.83,502.3,-0.44255,0.00029,13.87918]
[1778856269630,38.5,79183.78,502.3,-0.44256,0.00029,13.87923]
[1778856275497,38.48,79182.26,502.3,-0.44296,0.00029,13.87427]
[1778856277318,38.48,79181.27,502.3,-0.44324,0.00029,13.87553]
[1778856282546,38.47,79183.79,502.3,-0.44249,0.00029,13.87216]
[1778856282765,38.47,79183.79,502.3,-0.44249,0.00029,13.87216]
[1778856282850,38.47,79183.79,502.3,-0.44249,0.00029,13.87216]
[1778856283564,38.47,79183.79,502.3,-0.44249,0.00029,13.87216]
[1778856283567,38.46,79193.86,502.3,-0.43954,0.00029,13.85858]
[1778856283825,38.46,79193.86,502.3,-0.43954,0.00029,13.85858]
[1778856286574,38.46,79198.6,502.3,-0.43815,0.00029,13.8519]
[1778856288588,38.46,79191.86,502.3,-0.44012,0.00029,13.86128]
[1778856290948,38.45,79191.55,502.3,-0.4402,0.00029,13.86168]
[1778856290964,38.45,79191.55,502.3,-0.4402,0.00029,13.86168]
[1778856292005,38.45,79188.68,502.3,-0.44104,0.00029,13.86555]
[1778856292165,38.45,79188.68,502.3,-0.44104,0.00029,13.86555]
[1778856292197,38.45,79188.68,502.3,-0.44104,0.00029,13.86555]
[1778856292616,38.45,79179.15,502.3,-0.44382,0.00029,13.87803]
[1778856293623,38.44,79173.87,502.3,-0.44536,0.00029,13.88466]
[1778856294594,38.44,79173.87,502.3,-0.44536,0.00029,13.88466]
[1778856294754,38.44,79179.12,502.3,-0.44382,0.00029,13.87805]
[1778856296407,38.44,79182.03,502.3,-0.44297,0.00029,13.87428]
[1778856299665,38.43,79189.91,502.3,-0.44065,0.00029,13.86376]
[1778856302687,38.43,79181.85,502.3,-0.443,0.00029,13.87442]
[1778856304701,38.42,79177.52,502.3,-0.44426,0.00029,13.87994]
[1778856307341,38.42,79178.87,502.3,-0.44386,0.00029,13.8782]
[1778856307472,38.42,79178.87,502.3,-0.44386,0.00029,13.8782]
[1778856307722,38.41,79182.15,502.3,-0.4429,0.00029,13.87395]
[1778856308077,38.41,79182.15,502.3,-0.4429,0.00029,13.87395]
[1778856308161,38.41,79182.15,502.3,-0.4429,0.00029,13.87395]
[1778856308308,38.41,79182.15,502.3,-0.4429,0.00029,13.87395]
[1778856308729,38.41,79189.85,502.3,-0.44064,0.00029,13.8637]
[1778856309736,38.41,79193.75,502.3,-0.4395,0.00029,13.85833]
[1778856311933,38.41,79194.62,502.3,-0.43924,0.00029,13.8571]
[1778856316393,38.4,79195.23,502.3,-0.43906,0.00029,13.85622]
[1778856316436,38.4,79195.23,502.3,-0.43906,0.00029,13.85622]
[1778856316494,38.4,79195.38,502.3,-0.43901,0.00029,13.85598]
[1778856317315,38.4,79195.38,502.3,-0.43901,0.00029,13.85598]
[1778856317529,38.4,79195.38,502.3,-0.43901,0.00029,13.85598]
[1778856317566,38.4,79195.38,502.3,-0.43901,0.00029,13.85598]
[1778856317671,38.4,79195.38,502.3,-0.43901,0.00029,13.85598]
[1778856317723,38.4,79195.38,502.3,-0.43901,0.00029,13.85598]
[1778856317773,38.4,79197.92,502.3,-0.43827,0.00029,13.85239]
[1778856317836,38.4,79197.92,502.3,-0.43827,0.00029,13.85239]
[1778856317927,38.4,79197.92,502.3,-0.43827,0.00029,13.85239]
[1778856318088,38.4,79197.92,502.3,-0.43827,0.00029,13.85239]
[1778856318436,38.4,79188.73,502.3,-0.44095,0.00029,13.86513]
[1778856318799,38.4,79178.59,502.3,-0.44392,0.00029,13.87843]
[1778856321403,38.39,79176.79,502.3,-0.44444,0.00029,13.8807]
[1778856322482,38.39,79179.63,502.3,-0.44361,0.00029,13.87707]
[1778856322595,38.39,79179.63,502.3,-0.44361,0.00029,13.87707]
[1778856322636,38.39,79179.63,502.3,-0.44361,0.00029,13.87707]
[1778856322667,38.39,79179.63,502.3,-0.44361,0.00029,13.87707]
[1778856322767,38.39,79179.63,502.3,-0.44361,0.00029,13.87707]
[1778856322814,38.39,79182.42,502.3,-0.44278,0.00029,13.87342]
[1778856323700,38.39,79170.57,502.3,-0.44625,0.00029,13.88836]
[1778856323832,38.39,79170.57,502.3,-0.44625,0.00029,13.88836]
[1778856323879,38.39,79170.57,502.3,-0.44625,0.00029,13.88836]
[1778856324192,38.39,79170.57,502.3,-0.44625,0.00029,13.88836]
[1778856324265,38.39,79160.45,502.3,-0.44922,0.00029,13.90028]
[1778856324907,38.39,79160.45,502.3,-0.44922,0.00029,13.90028]
[1778856325006,38.39,79160.45,502.3,-0.44922,0.00029,13.90028]
[1778856325273,38.39,79160.45,502.3,-0.44922,0.00029,13.90028]
[1778856325386,38.39,79160.45,502.3,-0.44922,0.00029,13.90028]
[1778856325407,38.39,79160.45,502.3,-0.44922,0.00029,13.90028]
[1778856325694,38.39,79160.45,502.3,-0.44922,0.00029,13.90028]
[1778856325744,38.39,79160.45,502.3,-0.44922,0.00029,13.90028]
[1778856325773,38.39,79160.45,502.3,-0.44922,0.00029,13.90028]
[1778856325718,38.38,79150.76,502.3,-0.45206,0.00029,13.91097]
[1778856325924,38.38,79150.76,502.3,-0.45206,0.00029,13.91097]
[1778856326022,38.38,79150.76,502.3,-0.45206,0.00029,13.91097]
[1778856326304,38.38,79150.76,502.3,-0.45206,0.00029,13.91097]
[1778856326463,38.38,79150.76,502.3,-0.45206,0.00029,13.91097]
[1778856326580,38.38,79150.76,502.3,-0.45206,0.00029,13.91097]
[1778856326603,38.38,79150.76,502.3,-0.45206,0.00029,13.91097]
[1778856326620,38.38,79150.76,502.3,-0.45206,0.00029,13.91097]
[1778856326653,38.38,79150.76,502.3,-0.45206,0.00029,13.91097]
[1778856326720,38.39,79146.12,502.3,-0.45343,0.00029,13.91585]
[1778856326817,38.39,79146.12,502.3,-0.45343,0.00029,13.91585]
[1778856326822,38.39,79146.12,502.3,-0.45343,0.00029,13.91585]
[1778856326864,38.39,79146.12,502.3,-0.45343,0.00029,13.91585]
[1778856326905,38.39,79146.12,502.3,-0.45343,0.00029,13.91585]
[1778856326906,38.39,79146.12,502.3,-0.45343,0.00029,13.91585]
[1778856326935,38.39,79146.12,502.3,-0.45343,0.00029,13.91585]
[1778856326943,38.39,79146.12,502.3,-0.45343,0.00029,13.91585]
[1778856326971,38.39,79146.12,502.3,-0.45343,0.00029,13.91585]
[1778856327003,38.39,79146.12,502.3,-0.45343,0.00029,13.91585]
[1778856327082,38.39,79146.12,502.3,-0.45343,0.00029,13.91585]
[1778856327139,38.39,79146.12,502.3,-0.45343,0.00029,13.91585]
[1778856327289,38.39,79146.12,502.3,-0.45343,0.00029,13.91585]
[1778856327389,38.39,79146.12,502.3,-0.45343,0.00029,13.91585]
[1778856327423,38.39,79146.12,502.3,-0.45343,0.00029,13.91585]
[1778856327488,38.39,79146.12,502.3,-0.45343,0.00029,13.91585]
[1778856327529,38.39,79146.12,502.3,-0.45343,0.00029,13.91585]
[1778856327720,38.39,79139.24,502.3,-0.45545,0.00029,13.92277]
[1778856327838,38.39,79139.24,502.3,-0.45545,0.00029,13.92277]
[1778856327920,38.39,79139.24,502.3,-0.45545,0.00029,13.92277]
[1778856328589,38.39,79139.24,502.3,-0.45545,0.00029,13.92277]
[1778856328643,38.39,79126.13,502.3,-0.45931,0.00029,13.93496]
[1778856329031,38.39,79126.13,502.3,-0.45931,0.00029,13.93496]
[1778856329033,38.39,79126.13,502.3,-0.45931,0.00029,13.93496]
[1778856329342,38.39,79126.13,502.3,-0.45931,0.00029,13.93496]
[1778856329678,38.39,79126.13,502.3,-0.45931,0.00029,13.93496]
[1778856329779,38.39,79130.41,502.3,-0.45805,0.00029,13.93112]
[1778856329860,38.39,79130.41,502.3,-0.45805,0.00029,13.93112]
[1778856329921,38.39,79130.41,502.3,-0.45805,0.00029,13.93112]
[1778856329927,38.39,79130.41,502.3,-0.45805,0.00029,13.93112]
[1778856330031,38.39,79130.41,502.3,-0.45805,0.00029,13.93112]
[1778856330046,38.39,79130.41,502.3,-0.45805,0.00029,13.93112]
[1778856330100,38.39,79130.41,502.3,-0.45805,0.00029,13.93112]
[1778856330173,38.39,79130.41,502.3,-0.45805,0.00029,13.93112]
[1778856330201,38.39,79133.62,502.3,-0.45711,0.00029,13.92815]
[1778856330889,38.39,79121.02,502.3,-0.46082,0.00029,13.93936]
[1778856332201,38.39,79121.02,502.3,-0.46082,0.00029,13.93936]
[1778856332471,38.39,79121.02,502.3,-0.46082,0.00029,13.93936]
[1778856332777,38.39,79121.02,502.3,-0.46082,0.00029,13.93936]
[1778856333360,38.39,79121.18,502.3,-0.46075,0.00029,13.93243]
[1778856334188,38.38,79122.58,502.3,-0.46034,0.00029,13.93124]
[1778856334289,38.38,79126.37,502.3,-0.45922,0.00029,13.92795]
[1778856334961,38.38,79126.37,502.3,-0.45922,0.00029,13.92795]
[1778856335007,38.38,79129.61,502.3,-0.45827,0.00029,13.92505]
[1778856336058,38.38,79129.61,502.3,-0.45827,0.00029,13.92505]
[1778856337380,38.38,79128.59,502.3,-0.45857,0.00029,13.92597]
[1778856337411,38.38,79125.06,502.3,-0.45961,0.00029,13.92909]
[1778856339684,38.38,79125.57,502.3,-0.45946,0.00029,13.92865]
[1778856339814,38.38,79126.54,502.3,-0.45917,0.00029,13.92779]
[1778856340515,38.38,79126.54,502.3,-0.45917,0.00029,13.92779]
[1778856341761,38.38,79128.49,502.3,-0.45859,0.00029,13.92605]
[1778856345101,38.38,79125.45,502.3,-0.45949,0.00029,13.92874]
[1778856345569,38.38,79125.45,502.3,-0.45949,0.00029,13.92874]
[1778856345697,38.38,79125.45,502.3,-0.45949,0.00029,13.92874]
[1778856345738,38.38,79125.45,502.3,-0.45949,0.00029,13.92874]
[1778856345821,38.38,79121.1,502.3,-0.46077,0.00029,13.93248]
[1778856345868,38.38,79121.1,502.3,-0.46077,0.00029,13.93248]
[1778856345881,38.38,79121.1,502.3,-0.46077,0.00029,13.93248]
[1778856345947,38.38,79121.1,502.3,-0.46077,0.00029,13.93248]
[1778856345964,38.38,79121.1,502.3,-0.46077,0.00029,13.93248]
[1778856345988,38.38,79121.1,502.3,-0.46077,0.00029,13.93248]
[1778856346209,38.38,79121.1,502.3,-0.46077,0.00029,13.93248]
[1778856346297,38.38,79121.1,502.3,-0.46077,0.00029,13.93248]
[1778856346328,38.38,79121.1,502.3,-0.46077,0.00029,13.93248]
[1778856346582,38.38,79113.08,502.3,-0.46313,0.00029,13.93899]
[1778856347003,38.37,79102.58,502.3,-0.46623,0.0003,13.94677]
[1778856348083,38.37,79102.58,502.3,-0.46623,0.0003,13.94677]
[1778856348087,38.37,79102.58,502.3,-0.46623,0.0003,13.94677]
[1778856349097,38.37,79104.01,502.3,-0.46581,0.0003,13.94576]
[1778856349295,38.37,79104.01,502.3,-0.46581,0.0003,13.94576]
[1778856349405,38.37,79104.01,502.3,-0.46581,0.0003,13.94576]
[1778856349458,38.37,79104.01,502.3,-0.46581,0.0003,13.94576]
[1778856350400,38.37,79109.37,502.3,-0.46422,0.0003,13.94182]
[1778856351791,38.37,79109.37,502.3,-0.46422,0.0003,13.94182]
[1778856351830,38.37,79109.37,502.3,-0.46422,0.0003,13.94182]
[1778856352040,38.37,79116.11,502.3,-0.46224,0.00029,13.93657]
[1778856357075,38.37,79113.99,502.3,-0.46286,0.00029,13.93826]
[1778856358792,38.37,79113.99,502.3,-0.46286,0.00029,13.93826]
[1778856358946,38.37,79113.63,502.3,-0.46297,0.0003,13.93855]
[1778856359346,38.37,79113.63,502.3,-0.46297,0.0003,13.93855]
[1778856361113,38.37,79111.12,502.3,-0.46371,0.0003,13.9405]
[1778856361120,38.37,79111.12,502.3,-0.46371,0.0003,13.9405]
[1778856361552,38.37,79111.12,502.3,-0.46371,0.0003,13.9405]
[1778856361596,38.37,79111.12,502.3,-0.46371,0.0003,13.9405]
[1778856361690,38.37,79111.12,502.3,-0.46371,0.0003,13.9405]
[1778856361832,38.37,79111.12,502.3,-0.46371,0.0003,13.9405]
[1778856361771,38.37,79109.21,502.3,-0.46427,0.0003,13.94194]
[1778856362237,38.37,79109.21,502.3,-0.46427,0.0003,13.94194]
[1778856362688,38.37,79109.21,502.3,-0.46427,0.0003,13.94194]
[1778856362741,38.37,79088.04,502.3,-0.47052,0.0003,13.95616]
[1778856363547,38.37,79088.04,502.3,-0.47052,0.0003,13.95616]
[1778856363705,38.37,79075.6,502.3,-0.4742,0.0003,13.9629]
[1778856365188,38.37,79074.43,502.3,-0.47455,0.0003,13.96348]
[1778856365507,38.37,79074.43,502.3,-0.47455,0.0003,13.96348]
[1778856366417,38.37,79073.81,502.3,-0.47473,0.0003,13.96378]
[1778856366542,38.37,79073.81,502.3,-0.47473,0.0003,13.96378]
[1778856366643,38.37,79078.41,502.3,-0.47337,0.0003,13.96148]
[1778856366919,38.37,79078.41,502.3,-0.47337,0.0003,13.96148]
[1778856366973,38.37,79078.41,502.3,-0.47337,0.0003,13.96148]
[1778856367275,38.37,79078.41,502.3,-0.47337,0.0003,13.96148]
[1778856367278,38.37,79078.41,502.3,-0.47337,0.0003,13.96148]
[1778856368813,38.37,79080.46,502.3,-0.47276,0.0003,13.9604]
[1778856368160,38.36,79084.78,502.3,-0.47148,0.0003,13.95803]
[1778856368893,38.36,79084.78,502.3,-0.47148,0.0003,13.95803]
[1778856369002,38.36,79084.78,502.3,-0.47148,0.0003,13.95803]
[1778856369167,38.36,79090.4,502.3,-0.46982,0.0003,13.95473]
[1778856370174,38.36,79094.48,502.3,-0.46862,0.0003,13.95218]
[1778856371917,38.36,79095.58,502.3,-0.46829,0.0003,13.95147]
[1778856374417,38.36,79097.26,502.3,-0.46779,0.0003,13.95037]
[1778856375085,38.36,79097.85,502.3,-0.46762,0.0003,13.94997]
[1778856375370,38.36,79088.99,502.3,-0.47023,0.0003,13.95557]
[1778856377386,38.36,79089.89,502.3,-0.46997,0.0003,13.95503]
[1778856377432,38.36,79089.89,502.3,-0.46997,0.0003,13.95503]
[1778856377499,38.36,79089.89,502.3,-0.46997,0.0003,13.95503]
[1778856377838,38.36,79089.89,502.3,-0.46997,0.0003,13.95503]
[1778856377516,38.36,79092.92,502.3,-0.46907,0.0003,13.95316]
[1778856378225,38.36,79092.92,502.3,-0.46907,0.0003,13.95316]
[1778856378336,38.36,79092.92,502.3,-0.46907,0.0003,13.95316]
[1778856378581,38.35,79099.06,502.3,-0.46726,0.0003,13.94915]
[1778856379354,38.35,79092.49,502.3,-0.4692,0.0003,13.95342]
[1778856380483,38.35,79092.49,502.3,-0.4692,0.0003,13.95342]
[1778856381882,38.35,79090.19,502.3,-0.46988,0.0003,13.95484]
[1778856381891,38.35,79089.52,502.3,-0.47007,0.0003,13.95524]
[1778856382146,38.35,79089.52,502.3,-0.47007,0.0003,13.95524]
[1778856382564,38.35,79089.52,502.3,-0.47007,0.0003,13.95524]
[1778856382776,38.35,79096.05,502.3,-0.46814,0.0003,13.95114]
[1778856383031,38.35,79096.05,502.3,-0.46814,0.0003,13.95114]
[1778856383265,38.35,79102.86,502.3,-0.46613,0.0003,13.94652]
[1778856384184,38.35,79102.86,502.3,-0.46613,0.0003,13.94652]
[1778856384473,38.35,79102.86,502.3,-0.46613,0.0003,13.94652]
[1778856384484,38.35,79102.86,502.3,-0.46613,0.0003,13.94652]
[1778856384531,38.35,79102.86,502.3,-0.46613,0.0003,13.94652]
[1778856384746,38.35,79102.86,502.3,-0.46613,0.0003,13.94652]
[1778856384759,38.35,79102.86,502.3,-0.46613,0.0003,13.94652]
[1778856384768,38.35,79102.86,502.3,-0.46613,0.0003,13.94652]
[1778856384801,38.35,79102.86,502.3,-0.46613,0.0003,13.94652]
[1778856384894,38.35,79099.42,502.3,-0.46714,0.0003,13.94889]
[1778856384972,38.35,79099.42,502.3,-0.46714,0.0003,13.94889]
[1778856385671,38.35,79099.42,502.3,-0.46714,0.0003,13.94889]
[1778856385685,38.35,79099.42,502.3,-0.46714,0.0003,13.94889]
[1778856385770,38.35,79082.06,502.3,-0.47228,0.0003,13.95952]
[1778856386104,38.35,79082.06,502.3,-0.47228,0.0003,13.95952]
[1778856386346,38.35,79082.06,502.3,-0.47228,0.0003,13.95952]
[1778856386847,38.35,79082.06,502.3,-0.47228,0.0003,13.95952]
[1778856386545,38.35,79070.73,502.3,-0.47563,0.0003,13.9652]
[1778856387764,38.35,79070.73,502.3,-0.47563,0.0003,13.9652]
[1778856387800,38.34,79063.94,502.3,-0.47764,0.0003,13.96813]
[1778856388183,38.34,79063.94,502.3,-0.47764,0.0003,13.96813]
[1778856388266,38.34,79063.94,502.3,-0.47764,0.0003,13.96813]
[1778856388302,38.34,79063.94,502.3,-0.47764,0.0003,13.96813]
[1778856391712,38.35,79067.39,502.3,-0.47662,0.0003,13.96669]
[1778856393919,38.35,79070.11,502.3,-0.47581,0.0003,13.95871]
[1778856393968,38.35,79070.11,502.3,-0.47581,0.0003,13.95871]
[1778856394080,38.35,79070.11,502.3,-0.47581,0.0003,13.95871]
[1778856394082,38.35,79070.11,502.3,-0.47581,0.0003,13.95871]
[1778856394259,38.35,79070.11,502.3,-0.47581,0.0003,13.95871]
[1778856394293,38.35,79070.11,502.3,-0.47581,0.0003,13.95871]
[1778856394670,38.35,79070.11,502.3,-0.47581,0.0003,13.95871]
[1778856394894,38.35,79061.85,502.3,-0.47826,0.0003,13.9622]
[1778856394961,38.35,79061.85,502.3,-0.47826,0.0003,13.9622]
[1778856395255,38.35,79061.85,502.3,-0.47826,0.0003,13.9622]
[1778856395691,38.35,79061.85,502.3,-0.47826,0.0003,13.9622]
[1778856395744,38.35,79056.15,502.3,-0.47995,0.0003,13.9643]
[1778856396035,38.35,79056.15,502.3,-0.47995,0.0003,13.9643]
[1778856396376,38.35,79056.15,502.3,-0.47995,0.0003,13.9643]
[1778856396460,38.35,79056.15,502.3,-0.47995,0.0003,13.9643]
[1778856396463,38.35,79056.15,502.3,-0.47995,0.0003,13.9643]
[1778856396527,38.35,79059.29,502.3,-0.47901,0.0003,13.96317]
[1778856397712,38.35,79059.29,502.3,-0.47901,0.0003,13.96317]
[1778856397781,38.35,79062.21,502.3,-0.47815,0.0003,13.96206]
[1778856398020,38.35,79062.21,502.3,-0.47815,0.0003,13.96206]
[1778856398107,38.35,79062.21,502.3,-0.47815,0.0003,13.96206]
[1778856398248,38.35,79062.21,502.3,-0.47815,0.0003,13.96206]
[1778856398396,38.35,79062.21,502.3,-0.47815,0.0003,13.96206]
[1778856398407,38.35,79062.21,502.3,-0.47815,0.0003,13.96206]
[1778856398430,38.35,79062.21,502.3,-0.47815,0.0003,13.96206]
[1778856398464,38.35,79062.21,502.3,-0.47815,0.0003,13.96206]
[1778856398516,38.35,79062.21,502.3,-0.47815,0.0003,13.96206]
[1778856398533,38.35,79062.21,502.3,-0.47815,0.0003,13.96206]
[1778856398583,38.35,79062.21,502.3,-0.47815,0.0003,13.96206]
[1778856398600,38.35,79062.21,502.3,-0.47815,0.0003,13.96206]
[1778856398708,38.35,79062.21,502.3,-0.47815,0.0003,13.96206]
[1778856398762,38.35,79062.21,502.3,-0.47815,0.0003,13.96206]
[1778856398788,38.35,79062.21,502.3,-0.47815,0.0003,13.96206]
[1778856398847,38.35,79062.21,502.3,-0.47815,0.0003,13.96206]
[1778856398935,38.35,79062.21,502.3,-0.47815,0.0003,13.96206]
[1778856399008,38.35,79049.19,502.3,-0.48201,0.0003,13.96652]
[1778856399013,38.35,79049.19,502.3,-0.48201,0.0003,13.96652]
[1778856399015,38.35,79049.19,502.3,-0.48201,0.0003,13.96652]
[1778856399140,38.35,79049.19,502.3,-0.48201,0.0003,13.96652]
[1778856399189,38.35,79049.19,502.3,-0.48201,0.0003,13.96652]
[1778856399288,38.35,79049.19,502.3,-0.48201,0.0003,13.96652]
[1778856399467,38.35,79049.19,502.3,-0.48201,0.0003,13.96652]
[1778856399801,38.35,79031.9,502.3,-0.48714,0.0003,13.97041]
[1778856400495,38.35,79031.9,502.3,-0.48714,0.0003,13.97041]
[1778856400498,38.35,79031.9,502.3,-0.48714,0.0003,13.97041]
[1778856400570,38.35,79031.9,502.3,-0.48714,0.0003,13.97041]
[1778856400614,38.35,79031.9,502.3,-0.48714,0.0003,13.97041]
[1778856400693,38.35,79031.9,502.3,-0.48714,0.0003,13.97041]
[1778856400888,38.35,79031.9,502.3,-0.48714,0.0003,13.97041]
[1778856400892,38.35,79019.2,502.3,-0.49091,0.0003,13.9718]
[1778856401288,38.35,79019.2,502.3,-0.49091,0.0003,13.9718]
[1778856401447,38.35,79019.2,502.3,-0.49091,0.0003,13.9718]
[1778856401488,38.35,79012.3,502.3,-0.49296,0.0003,13.97203]
[1778856403008,38.35,79011.73,502.3,-0.49313,0.0003,13.97203]
[1778856403257,38.35,79011.73,502.3,-0.49313,0.0003,13.97203]
[1778856405426,38.35,79005.7,502.3,-0.49492,0.0003,13.97191]
[1778856406332,38.35,79005.7,502.3,-0.49492,0.0003,13.97191]
[1778856406838,38.35,79005.7,502.3,-0.49492,0.0003,13.97191]
[1778856406865,38.35,79002.57,502.3,-0.49585,0.0003,13.97173]
[1778856407367,38.35,79002.57,502.3,-0.49585,0.0003,13.97173]
[1778856408494,38.35,79003.0,502.3,-0.49572,0.0003,13.97176]
[1778856408497,38.35,79003.0,502.3,-0.49572,0.0003,13.97176]
[1778856408708,38.35,79003.0,502.3,-0.49572,0.0003,13.97176]
[1778856408862,38.35,79003.0,502.3,-0.49572,0.0003,13.97176]
[1778856408857,38.35,78998.58,502.3,-0.49703,0.0003,13.9714]
[1778856409193,38.35,78998.58,502.3,-0.49703,0.0003,13.9714]
[1778856409278,38.35,78998.58,502.3,-0.49703,0.0003,13.9714]
[1778856409908,38.35,78998.58,502.3,-0.49703,0.0003,13.9714]
[1778856412336,38.35,78999.3,502.3,-0.49682,0.0003,13.97147]
[1778856412451,38.35,78999.3,502.3,-0.49682,0.0003,13.97147]
[1778856412476,38.34,78998.04,502.3,-0.49719,0.0003,13.97134]
[1778856413867,38.34,78998.04,502.3,-0.49719,0.0003,13.97134]
[1778856415206,38.34,79000.22,502.3,-0.49654,0.0003,13.97155]
[1778856415243,38.34,79000.22,502.3,-0.49654,0.0003,13.97155]
[1778856415317,38.34,79000.22,502.3,-0.49654,0.0003,13.97155]
[1778856415497,38.34,79003.05,502.3,-0.4957,0.0003,13.97176]
[1778856416037,38.34,79003.05,502.3,-0.4957,0.0003,13.97176]
[1778856416073,38.34,79003.05,502.3,-0.4957,0.0003,13.97176]
[1778856416504,38.34,79007.71,502.3,-0.49432,0.0003,13.97198]
[1778856417725,38.33,79011.47,502.3,-0.4932,0.0003,13.97203]
[1778856418171,38.33,79011.47,502.3,-0.4932,0.0003,13.97203]
[1778856418197,38.33,79011.47,502.3,-0.4932,0.0003,13.97203]
[1778856418564,38.33,79014.99,502.3,-0.49216,0.0003,13.97198]
[1778856420607,38.33,79016.48,502.3,-0.49171,0.0003,13.97193]
[1778856420732,38.33,79016.48,502.3,-0.49171,0.0003,13.97193]
[1778856421115,38.33,79016.01,502.3,-0.49185,0.0003,13.97195]
[1778856421642,38.33,79016.01,502.3,-0.49185,0.0003,13.97195]
[1778856421688,38.33,79011.72,502.3,-0.49313,0.0003,13.97203]
[1778856422307,38.33,79011.72,502.3,-0.49313,0.0003,13.97203]
[1778856422401,38.33,79011.72,502.3,-0.49313,0.0003,13.97203]
[1778856424455,38.33,79012.89,502.3,-0.49278,0.0003,13.97203]
[1778856426568,38.32,79013.49,502.3,-0.4926,0.0003,13.97202]
[1778856426669,38.32,79018.87,502.3,-0.491,0.0003,13.97182]
[1778856427679,38.32,79018.87,502.3,-0.491,0.0003,13.97182]
[1778856427745,38.32,79018.87,502.3,-0.491,0.0003,13.97182]
[1778856427919,38.32,79018.87,502.3,-0.491,0.0003,13.97182]
[1778856427857,38.32,79024.72,502.3,-0.48927,0.0003,13.97135]
[1778856428002,38.32,79024.72,502.3,-0.48927,0.0003,13.97135]
[1778856428068,38.32,79024.72,502.3,-0.48927,0.0003,13.97135]
[1778856428590,38.32,79031.08,502.3,-0.48738,0.0003,13.97053]
[1778856428941,38.32,79031.08,502.3,-0.48738,0.0003,13.97053]
[1778856430554,38.32,79033.9,502.3,-0.48654,0.0003,13.97007]
[1778856430637,38.32,79033.9,502.3,-0.48654,0.0003,13.97007]
[1778856430765,38.32,79033.9,502.3,-0.48654,0.0003,13.97007]
[1778856430797,38.32,79033.9,502.3,-0.48654,0.0003,13.97007]
[1778856431341,38.32,79035.9,502.3,-0.48595,0.0003,13.96971]
[1778856431370,38.32,79035.9,502.3,-0.48595,0.0003,13.96971]
[1778856431676,38.32,79035.9,502.3,-0.48595,0.0003,13.96971]
[1778856431825,38.32,79048.87,502.3,-0.4821,0.0003,13.9666]
[1778856432318,38.32,79048.87,502.3,-0.4821,0.0003,13.9666]
[1778856432620,38.32,79048.87,502.3,-0.4821,0.0003,13.9666]
[1778856432704,38.32,79048.87,502.3,-0.4821,0.0003,13.9666]
[1778856432711,38.32,79048.87,502.3,-0.4821,0.0003,13.9666]
[1778856432785,38.32,79053.86,502.3,-0.48061,0.0003,13.96505]
[1778856433137,38.32,79053.86,502.3,-0.48061,0.0003,13.96505]
[1778856433241,38.32,79053.86,502.3,-0.48061,0.0003,13.96505]
[1778856433389,38.32,79053.86,502.3,-0.48061,0.0003,13.96505]
[1778856433398,38.32,79053.86,502.3,-0.48061,0.0003,13.96505]
[1778856433416,38.32,79053.86,502.3,-0.48061,0.0003,13.96505]
[1778856433471,38.32,79053.86,502.3,-0.48061,0.0003,13.96505]
[1778856433513,38.32,79053.86,502.3,-0.48061,0.0003,13.96505]
[1778856433607,38.32,79053.86,502.3,-0.48061,0.0003,13.96505]
[1778856433760,38.32,79053.86,502.3,-0.48061,0.0003,13.96505]
[1778856433882,38.32,79053.86,502.3,-0.48061,0.0003,13.96505]
[1778856433909,38.32,79053.86,502.3,-0.48061,0.0003,13.96505]
[1778856433933,38.32,79066.9,502.3,-0.47675,0.0003,13.96011]
[1778856433981,38.32,79066.9,502.3,-0.47675,0.0003,13.96011]
[1778856434642,38.32,79082.48,502.3,-0.47213,0.0003,13.95248]
[1778856435266,38.32,79082.48,502.3,-0.47213,0.0003,13.95248]
[1778856435348,38.32,79082.48,502.3,-0.47213,0.0003,13.95248]
[1778856435354,38.32,79082.48,502.3,-0.47213,0.0003,13.95248]
[1778856435473,38.32,79082.48,502.3,-0.47213,0.0003,13.95248]
[1778856435975,38.32,79079.59,502.3,-0.47299,0.0003,13.95403]
[1778856436248,38.32,79079.59,502.3,-0.47299,0.0003,13.95403]
[1778856436439,38.32,79079.59,502.3,-0.47299,0.0003,13.95403]
[1778856436528,38.32,79079.59,502.3,-0.47299,0.0003,13.95403]
[1778856436939,38.32,79075.84,502.3,-0.4741,0.0003,13.95596]
[1778856437753,38.32,79075.84,502.3,-0.4741,0.0003,13.95596]
[1778856437786,38.32,79075.84,502.3,-0.4741,0.0003,13.95596]
[1778856438805,38.32,79073.23,502.3,-0.47487,0.0003,13.95723]
[1778856439362,38.32,79075.96,502.3,-0.47406,0.0003,13.95589]
[1778856439734,38.32,79075.96,502.3,-0.47406,0.0003,13.95589]
[1778856439970,38.32,79074.22,502.3,-0.47458,0.0003,13.95675]
[1778856440686,38.32,79070.86,502.3,-0.47557,0.0003,13.95834]
[1778856443824,38.31,79070.17,502.3,-0.47577,0.0003,13.95865]
[1778856443924,38.31,79068.41,502.3,-0.4763,0.0003,13.95944]
[1778856444025,38.31,79068.41,502.3,-0.4763,0.0003,13.95944]
[1778856444429,38.31,79068.41,502.3,-0.4763,0.0003,13.95944]
[1778856444714,38.31,79063.59,502.3,-0.47773,0.0003,13.96148]
[1778856445187,38.31,79063.59,502.3,-0.47773,0.0003,13.96148]
[1778856445572,38.31,79063.59,502.3,-0.47773,0.0003,13.96148]
[1778856445778,38.31,79063.59,502.3,-0.47773,0.0003,13.96148]
[1778856445780,38.31,79067.98,502.3,-0.47642,0.0003,13.95963]
[1778856446874,38.31,79067.98,502.3,-0.47642,0.0003,13.95963]
[1778856446898,38.31,79067.98,502.3,-0.47642,0.0003,13.95963]
[1778856446923,38.31,79067.98,502.3,-0.47642,0.0003,13.95963]
[1778856446915,38.31,79067.77,502.3,-0.47649,0.0003,13.95972]
[1778856447382,38.31,79067.77,502.3,-0.47649,0.0003,13.95972]
[1778856447391,38.31,79067.77,502.3,-0.47649,0.0003,13.95972]
[1778856447408,38.31,79067.77,502.3,-0.47649,0.0003,13.95972]
[1778856447433,38.31,79067.77,502.3,-0.47649,0.0003,13.95972]
[1778856447523,38.31,79067.77,502.3,-0.47649,0.0003,13.95972]
[1778856447624,38.31,79067.77,502.3,-0.47649,0.0003,13.95972]
[1778856447684,38.31,79067.77,502.3,-0.47649,0.0003,13.95972]
[1778856447735,38.31,79058.19,502.3,-0.47933,0.0003,13.96355]
[1778856448402,38.31,79058.19,502.3,-0.47933,0.0003,13.96355]
[1778856448456,38.31,79058.19,502.3,-0.47933,0.0003,13.96355]
[1778856448929,38.31,79058.19,502.3,-0.47933,0.0003,13.96355]
[1778856448955,38.32,79053.63,502.3,-0.48068,0.0003,13.96512]
[1778856449971,38.32,79051.24,502.3,-0.48139,0.0003,13.96588]
[1778856450323,38.32,79051.24,502.3,-0.48139,0.0003,13.96588]
[1778856450350,38.32,79051.24,502.3,-0.48139,0.0003,13.96588]
[1778856450415,38.32,79051.24,502.3,-0.48139,0.0003,13.96588]
[1778856450452,38.32,79051.24,502.3,-0.48139,0.0003,13.96588]
[1778856450484,38.32,79051.24,502.3,-0.48139,0.0003,13.96588]
[1778856450549,38.32,79051.24,502.3,-0.48139,0.0003,13.96588]
[1778856450881,38.32,79051.24,502.3,-0.48139,0.0003,13.96588]
[1778856450889,38.32,79051.24,502.3,-0.48139,0.0003,13.96588]
[1778856450907,38.32,79051.24,502.3,-0.48139,0.0003,13.96588]
[1778856450938,38.32,79051.24,502.3,-0.48139,0.0003,13.96588]
[1778856450887,38.31,79035.3,502.3,-0.48612,0.0003,13.96982]
[1778856451763,38.31,79028.71,502.3,-0.48808,0.0003,13.9641]
[1778856452447,38.31,79028.71,502.3,-0.48808,0.0003,13.9641]
[1778856452582,38.31,79028.71,502.3,-0.48808,0.0003,13.9641]
[1778856452770,38.31,79024.64,502.3,-0.48929,0.0003,13.96459]
[1778856453691,38.31,79024.64,502.3,-0.48929,0.0003,13.96459]
[1778856453769,38.31,79024.64,502.3,-0.48929,0.0003,13.96459]
[1778856453792,38.31,79024.64,502.3,-0.48929,0.0003,13.96459]
[1778856454257,38.31,79025.45,502.3,-0.48905,0.0003,13.9645]
[1778856454684,38.31,79025.45,502.3,-0.48905,0.0003,13.9645]
[1778856454786,38.3,79028.4,502.3,-0.48817,0.0003,13.96415]
[1778856456933,38.3,79029.11,502.3,-0.48796,0.0003,13.96405]
[1778856456938,38.3,79029.11,502.3,-0.48796,0.0003,13.96405]
[1778856457010,38.3,79029.79,502.3,-0.48775,0.0003,13.96395]
[1778856457806,38.3,79032.27,502.3,-0.48702,0.0003,13.96358]
[1778856458484,38.3,79032.27,502.3,-0.48702,0.0003,13.96358]
[1778856459563,38.3,79031.67,502.3,-0.4872,0.0003,13.96367]
[1778856459610,38.3,79031.67,502.3,-0.4872,0.0003,13.96367]
[1778856459670,38.3,79031.67,502.3,-0.4872,0.0003,13.96367]
[1778856459691,38.3,79031.67,502.3,-0.4872,0.0003,13.96367]
[1778856459702,38.3,79031.67,502.3,-0.4872,0.0003,13.96367]
[1778856459745,38.3,79031.67,502.3,-0.4872,0.0003,13.96367]
[1778856459823,38.3,79031.67,502.3,-0.4872,0.0003,13.96367]
[1778856460069,38.3,79034.16,502.3,-0.48646,0.0003,13.96325]
[1778856460637,38.3,79034.16,502.3,-0.48646,0.0003,13.96325]
[1778856460827,38.3,79037.47,502.3,-0.48547,0.0003,13.96263]
[1778856461032,38.3,79037.47,502.3,-0.48547,0.0003,13.96263]
[1778856462821,38.3,79036.77,502.3,-0.48568,0.0003,13.96277]
[1778856462831,38.3,79036.77,502.3,-0.48568,0.0003,13.96277]
[1778856462908,38.3,79036.77,502.3,-0.48568,0.0003,13.96277]
[1778856462943,38.3,79036.77,502.3,-0.48568,0.0003,13.96277]
[1778856462841,38.3,79033.0,502.3,-0.4868,0.0003,13.96346]
[1778856463077,38.3,79033.0,502.3,-0.4868,0.0003,13.96346]
[1778856465134,38.3,79035.15,502.3,-0.48616,0.0003,13.96308]
[1778856465864,38.3,79028.12,502.3,-0.48825,0.0003,13.96418]
[1778856466098,38.3,79028.12,502.3,-0.48825,0.0003,13.96418]
[1778856466113,38.3,79028.12,502.3,-0.48825,0.0003,13.96418]
[1778856466128,38.3,79028.12,502.3,-0.48825,0.0003,13.96418]
[1778856466164,38.3,79028.12,502.3,-0.48825,0.0003,13.96418]
[1778856466233,38.3,79028.12,502.3,-0.48825,0.0003,13.96418]
[1778856466292,38.3,79028.12,502.3,-0.48825,0.0003,13.96418]
[1778856466336,38.3,79028.12,502.3,-0.48825,0.0003,13.96418]
[1778856466529,38.3,79028.12,502.3,-0.48825,0.0003,13.96418]
[1778856466547,38.3,79028.12,502.3,-0.48825,0.0003,13.96418]
[1778856466796,38.3,79028.12,502.3,-0.48825,0.0003,13.96418]
[1778856466830,38.3,79028.12,502.3,-0.48825,0.0003,13.96418]
[1778856466871,38.3,79009.98,502.3,-0.49365,0.0003,13.96526]
[1778856467879,38.3,79009.24,502.3,-0.49387,0.0003,13.96525]
[1778856470648,38.3,79011.66,502.3,-0.49315,0.0003,13.96527]
[1778856470712,38.3,79011.66,502.3,-0.49315,0.0003,13.96527]
[1778856470899,38.29,79007.39,502.3,-0.49442,0.0003,13.96521]
[1778856471906,38.29,79000.73,502.3,-0.4964,0.0003,13.96483]
[1778856472005,38.29,79000.73,502.3,-0.4964,0.0003,13.96483]
[1778856472135,38.29,79000.73,502.3,-0.4964,0.0003,13.96483]
[1778856472756,38.29,79000.73,502.3,-0.4964,0.0003,13.96483]
[1778856472850,38.29,79000.73,502.3,-0.4964,0.0003,13.96483]
[1778856472880,38.29,79000.73,502.3,-0.4964,0.0003,13.96483]
[1778856472915,38.29,78996.77,502.3,-0.49758,0.0003,13.96444]
[1778856473208,38.29,78996.77,502.3,-0.49758,0.0003,13.96444]
[1778856473310,38.29,78996.77,502.3,-0.49758,0.0003,13.96444]
[1778856473499,38.29,78996.77,502.3,-0.49758,0.0003,13.96444]
[1778856473534,38.29,78996.77,502.3,-0.49758,0.0003,13.96444]
[1778856473669,38.29,78996.77,502.3,-0.49758,0.0003,13.96444]
[1778856473922,38.29,79002.0,502.3,-0.49602,0.0003,13.96493]
[1778856473998,38.29,79002.0,502.3,-0.49602,0.0003,13.96493]
[1778856474929,38.29,78997.19,502.3,-0.49745,0.0003,13.96449]
[1778856476943,38.29,78989.52,502.3,-0.49974,0.0003,13.96341]
[1778856477697,38.29,78989.52,502.3,-0.49974,0.0003,13.96341]
[1778856477730,38.29,78989.52,502.3,-0.49974,0.0003,13.96341]
[1778856477800,38.29,78989.52,502.3,-0.49974,0.0003,13.96341]
[1778856477865,38.29,78989.52,502.3,-0.49974,0.0003,13.96341]
[1778856477950,38.29,78982.17,502.3,-0.50192,0.0003,13.96196]
[1778856478126,38.29,78982.17,502.3,-0.50192,0.0003,13.96196]
[1778856478622,38.29,78982.17,502.3,-0.50192,0.0003,13.96196]
[1778856478684,38.29,78982.17,502.3,-0.50192,0.0003,13.96196]
[1778856478957,38.29,78975.67,502.3,-0.50386,0.0003,13.96032]
[1778856479081,38.29,78975.67,502.3,-0.50386,0.0003,13.96032]
[1778856479140,38.29,78975.67,502.3,-0.50386,0.0003,13.96032]
[1778856479325,38.29,78975.67,502.3,-0.50386,0.0003,13.96032]
[1778856479329,38.29,78975.67,502.3,-0.50386,0.0003,13.96032]
[1778856479964,38.29,78971.76,502.3,-0.50502,0.0003,13.95917]
[1778856481314,38.29,78972.01,501.9,-0.50495,0.0003,13.95925]
[1778856481318,38.29,78972.01,501.9,-0.50495,0.0003,13.95925]
[1778856481324,38.29,78972.01,501.9,-0.50495,0.0003,13.95925]
[1778856481330,38.29,78972.01,501.9,-0.50495,0.0003,13.95925]
[1778856481467,38.29,78972.01,501.9,-0.50495,0.0003,13.95925]
[1778856481978,38.29,78975.75,501.9,-0.50383,0.0003,13.96034]
[1778856482328,38.29,78975.75,501.9,-0.50383,0.0003,13.96034]
[1778856482333,38.29,78975.75,501.9,-0.50383,0.0003,13.96034]
[1778856482584,38.29,78975.75,501.9,-0.50383,0.0003,13.96034]
[1778856482734,38.29,78975.75,501.9,-0.50383,0.0003,13.96034]
[1778856482985,38.29,78971.95,501.9,-0.50497,0.0003,13.95923]
[1778856483277,38.29,78971.95,501.9,-0.50497,0.0003,13.95923]
[1778856483279,38.29,78971.95,501.9,-0.50497,0.0003,13.95923]
[1778856483606,38.29,78971.95,501.9,-0.50497,0.0003,13.95923]
[1778856483606,38.29,78971.95,501.9,-0.50497,0.0003,13.95923]
[1778856483639,38.29,78971.95,501.9,-0.50497,0.0003,13.95923]
[1778856483692,38.29,78971.95,501.9,-0.50497,0.0003,13.95923]
[1778856483862,38.29,78971.95,501.9,-0.50497,0.0003,13.95923]
[1778856483879,38.29,78971.95,501.9,-0.50497,0.0003,13.95923]
[1778856484002,38.29,78971.95,501.9,-0.50497,0.0003,13.95923]
[1778856483998,38.29,78957.92,501.9,-0.50914,0.0003,13.95417]
[1778856484081,38.29,78957.92,501.9,-0.50914,0.0003,13.95417]
[1778856484278,38.29,78957.92,501.9,-0.50914,0.0003,13.95417]
[1778856484685,38.29,78957.92,501.9,-0.50914,0.0003,13.95417]
[1778856485007,38.29,78957.92,501.9,-0.50914,0.0003,13.95417]
[1778856484716,38.29,78957.92,501.9,-0.50914,0.0003,13.95417]
[1778856485576,38.29,78957.92,501.9,-0.50914,0.0003,13.95417]
[1778856485663,38.29,78957.92,501.9,-0.50914,0.0003,13.95417]
[1778856486486,38.29,78960.58,501.9,-0.50835,0.0003,13.95524]
[1778856486673,38.29,78960.58,501.9,-0.50835,0.0003,13.95524]
[1778856486843,38.29,78960.58,501.9,-0.50835,0.0003,13.95524]
[1778856486934,38.29,78957.38,501.9,-0.5093,0.0003,13.95394]
[1778856487846,38.29,78963.86,501.9,-0.50737,0.0003,13.9565]
[1778856488032,38.29,78969.18,501.9,-0.50579,0.0003,13.95835]
[1778856489221,38.29,78969.18,501.9,-0.50579,0.0003,13.95835]
[1778856489256,38.29,78963.86,501.9,-0.50737,0.0003,13.9565]
[1778856490078,38.29,78963.86,501.9,-0.50737,0.0003,13.9565]
[1778856490131,38.29,78967.28,501.9,-0.50636,0.0003,13.95771]
[1778856491340,38.29,78967.28,501.9,-0.50636,0.0003,13.95771]
[1778856491440,38.29,78967.28,501.9,-0.50636,0.0003,13.95771]
[1778856491505,38.29,78967.28,501.9,-0.50636,0.0003,13.95771]
[1778856491631,38.29,78967.28,501.9,-0.50636,0.0003,13.95771]
[1778856492071,38.29,78967.0,501.9,-0.50644,0.0003,13.95762]
[1778856492148,38.29,78964.26,501.9,-0.50725,0.0003,13.95664]
[1778856493077,38.29,78960.85,501.9,-0.50827,0.0003,13.95535]
[1778856494519,38.29,78960.85,501.9,-0.50827,0.0003,13.95535]
[1778856494810,38.29,78960.85,501.9,-0.50827,0.0003,13.95535]
[1778856494997,38.29,78960.85,501.9,-0.50827,0.0003,13.95535]
[1778856494899,38.29,78960.05,501.9,-0.50851,0.0003,13.95503]
[1778856496937,38.29,78960.4,501.9,-0.5084,0.0003,13.95517]
[1778856497191,38.29,78959.79,501.9,-0.50859,0.0003,13.95493]
[1778856497426,38.29,78959.79,501.9,-0.50859,0.0003,13.95493]
[1778856497551,38.29,78959.79,501.9,-0.50859,0.0003,13.95493]
[1778856497559,38.29,78962.13,501.9,-0.50789,0.0003,13.95585]
[1778856498131,38.29,78962.13,501.9,-0.50789,0.0003,13.95585]
[1778856499003,38.29,78962.13,501.9,-0.50789,0.0003,13.95585]
[1778856499014,38.29,78962.13,501.9,-0.50789,0.0003,13.95585]
[1778856499046,38.29,78963.38,501.9,-0.50752,0.0003,13.95632]
[1778856499131,38.29,78963.38,501.9,-0.50752,0.0003,13.95632]
[1778856499151,38.29,78963.38,501.9,-0.50752,0.0003,13.95632]
[1778856499158,38.29,78963.38,501.9,-0.50752,0.0003,13.95632]
[1778856499250,38.29,78968.21,501.9,-0.50608,0.0003,13.95803]
[1778856500399,38.29,78968.21,501.9,-0.50608,0.0003,13.95803]
[1778856500602,38.29,78968.21,501.9,-0.50608,0.0003,13.95803]
[1778856500660,38.29,78972.73,501.9,-0.50473,0.0003,13.95947]
[1778856501105,38.29,78972.73,501.9,-0.50473,0.0003,13.95947]
[1778856501129,38.29,78972.73,501.9,-0.50473,0.0003,13.95947]
[1778856501217,38.29,78972.73,501.9,-0.50473,0.0003,13.95947]
[1778856501225,38.29,78972.73,501.9,-0.50473,0.0003,13.95947]
[1778856501469,38.29,78972.73,501.9,-0.50473,0.0003,13.95947]
[1778856501505,38.29,78972.73,501.9,-0.50473,0.0003,13.95947]
[1778856501662,38.29,78972.73,501.9,-0.50473,0.0003,13.95947]
[1778856501689,38.29,78969.29,501.9,-0.50576,0.0003,13.95839]
[1778856502814,38.29,78960.41,501.9,-0.5084,0.0003,13.95518]
[1778856503350,38.29,78960.41,501.9,-0.5084,0.0003,13.95518]
[1778856505265,38.29,78958.76,501.9,-0.50889,0.0003,13.95451]
[1778856505363,38.29,78958.76,501.9,-0.50889,0.0003,13.95451]
[1778856505508,38.29,78958.76,501.9,-0.50889,0.0003,13.95451]
[1778856505800,38.29,78958.76,501.9,-0.50889,0.0003,13.95451]
[1778856505901,38.29,78958.45,501.9,-0.50898,0.0003,13.95439]
[1778856506173,38.29,78965.76,501.9,-0.50681,0.0003,13.95718]
[1778856507087,38.29,78965.76,501.9,-0.50681,0.0003,13.95718]
[1778856508343,38.29,78965.78,501.9,-0.5068,0.0003,13.95719]
[1778856508780,38.29,78965.78,501.9,-0.5068,0.0003,13.95719]
[1778856509021,38.29,78965.78,501.9,-0.5068,0.0003,13.95719]
[1778856509025,38.29,78962.2,501.9,-0.50787,0.0003,13.95587]
[1778856509062,38.29,78962.2,501.9,-0.50787,0.0003,13.95587]
[1778856509150,38.29,78962.2,501.9,-0.50787,0.0003,13.95587]
[1778856509180,38.29,78962.2,501.9,-0.50787,0.0003,13.95587]
[1778856509208,38.29,78962.2,501.9,-0.50787,0.0003,13.95587]
[1778856509256,38.29,78962.2,501.9,-0.50787,0.0003,13.95587]
[1778856509271,38.29,78962.2,501.9,-0.50787,0.0003,13.95587]
[1778856509279,38.29,78962.2,501.9,-0.50787,0.0003,13.95587]
[1778856509318,38.29,78962.2,501.9,-0.50787,0.0003,13.95587]
[1778856509682,38.29,78962.2,501.9,-0.50787,0.0003,13.95587]
[1778856509967,38.29,78967.3,501.9,-0.50635,0.0003,13.95772]
[1778856510192,38.29,78967.3,501.9,-0.50635,0.0003,13.95772]
[1778856510203,38.29,78980.72,501.9,-0.50235,0.0003,13.96162]
[1778856511193,38.29,78980.72,501.9,-0.50235,0.0003,13.96162]
[1778856511807,38.29,78980.72,501.9,-0.50235,0.0003,13.96162]
[1778856511856,38.29,78983.52,501.9,-0.50152,0.0003,13.95549]
[1778856512865,38.29,78983.52,501.9,-0.50152,0.0003,13.95549]
[1778856514531,38.29,78987.68,501.9,-0.50029,0.0003,13.95632]
[1778856516224,38.29,78987.56,501.9,-0.50032,0.0003,13.9563]
[1778856516226,38.29,78987.56,501.9,-0.50032,0.0003,13.9563]
[1778856516276,38.29,78987.56,501.9,-0.50032,0.0003,13.9563]
[1778856516396,38.29,78987.56,501.9,-0.50032,0.0003,13.9563]
[1778856517302,38.29,78989.76,501.9,-0.49967,0.0003,13.95669]
[1778856517466,38.29,78989.76,501.9,-0.49967,0.0003,13.95669]
[1778856517471,38.29,78989.76,501.9,-0.49967,0.0003,13.95669]
[1778856517605,38.29,78986.42,501.9,-0.50066,0.0003,13.95608]
[1778856518349,38.29,78986.42,501.9,-0.50066,0.0003,13.95608]
[1778856518469,38.29,78986.42,501.9,-0.50066,0.0003,13.95608]
[1778856518509,38.29,78986.42,501.9,-0.50066,0.0003,13.95608]
[1778856518641,38.29,78986.42,501.9,-0.50066,0.0003,13.95608]
[1778856518644,38.29,78986.42,501.9,-0.50066,0.0003,13.95608]
[1778856518648,38.29,78986.42,501.9,-0.50066,0.0003,13.95608]
[1778856518763,38.29,78977.3,501.9,-0.50338,0.0003,13.95399]
[1778856519202,38.29,78977.3,501.9,-0.50338,0.0003,13.95399]
[1778856519280,38.29,78977.3,501.9,-0.50338,0.0003,13.95399]
[1778856519958,38.29,78977.3,501.9,-0.50338,0.0003,13.95399]
[1778856520030,38.29,78969.86,501.9,-0.50559,0.0003,13.9518]
[1778856520709,38.29,78969.86,501.9,-0.50559,0.0003,13.9518]
[1778856520997,38.29,78969.86,501.9,-0.50559,0.0003,13.9518]
[1778856520786,38.29,78964.87,501.9,-0.50708,0.0003,13.9501]
[1778856521365,38.29,78964.87,501.9,-0.50708,0.0003,13.9501]
[1778856521522,38.29,78964.87,501.9,-0.50708,0.0003,13.9501]
[1778856521536,38.29,78964.87,501.9,-0.50708,0.0003,13.9501]
[1778856521629,38.29,78964.87,501.9,-0.50708,0.0003,13.9501]
[1778856521720,38.29,78960.53,501.9,-0.50837,0.0003,13.94846]
[1778856522296,38.29,78960.53,501.9,-0.50837,0.0003,13.94846]
[1778856522324,38.29,78960.53,501.9,-0.50837,0.0003,13.94846]
[1778856522333,38.29,78960.53,501.9,-0.50837,0.0003,13.94846]
[1778856522578,38.29,78957.42,501.9,-0.5093,0.0003,13.94719]
[1778856523509,38.29,78957.42,501.9,-0.5093,0.0003,13.94719]
[1778856523580,38.29,78947.36,501.9,-0.5123,0.0003,13.94257]
[1778856524414,38.29,78943.93,501.9,-0.51332,0.0003,13.94082]
[1778856525908,38.29,78943.93,501.9,-0.51332,0.0003,13.94082]
[1778856526144,38.28,78943.8,501.9,-0.51336,0.0003,13.94075]
[1778856526385,38.28,78943.8,501.9,-0.51336,0.0003,13.94075]
[1778856526908,38.28,78934.36,501.9,-0.51617,0.0003,13.93545]
[1778856527413,38.28,78934.36,501.9,-0.51617,0.0003,13.93545]
[1778856527988,38.28,78934.36,501.9,-0.51617,0.0003,13.93545]
[1778856530452,38.28,78932.13,501.9,-0.51683,0.0003,13.93409]
[1778856531634,38.28,78938.38,501.9,-0.51497,0.0003,13.93779]
[1778856532383,38.28,78938.38,501.9,-0.51497,0.0003,13.93779]
[1778856532509,38.28,78938.38,501.9,-0.51497,0.0003,13.93779]
[1778856532602,38.28,78941.99,501.9,-0.5139,0.0003,13.93979]
[1778856533867,38.28,78941.99,501.9,-0.5139,0.0003,13.93979]
[1778856533873,38.28,78947.27,501.9,-0.51233,0.0003,13.94253]
[1778856534584,38.28,78947.27,501.9,-0.51233,0.0003,13.94253]
[1778856534600,38.28,78947.27,501.9,-0.51233,0.0003,13.94253]
[1778856534610,38.28,78947.27,501.9,-0.51233,0.0003,13.94253]
[1778856534656,38.28,78947.27,501.9,-0.51233,0.0003,13.94253]
[1778856534740,38.28,78947.27,501.9,-0.51233,0.0003,13.94253]
[1778856534969,38.28,78947.27,501.9,-0.51233,0.0003,13.94253]
[1778856535061,38.28,78951.96,501.9,-0.51093,0.0003,13.94478]
[1778856535564,38.28,78951.96,501.9,-0.51093,0.0003,13.94478]
[1778856535605,38.28,78964.66,501.9,-0.50715,0.0003,13.95002]
[1778856536758,38.28,78964.66,501.9,-0.50715,0.0003,13.95002]
[1778856536847,38.28,78971.5,501.9,-0.50511,0.0003,13.95232]
[1778856538822,38.28,78972.44,501.9,-0.50483,0.0003,13.95261]
[1778856539135,38.28,78972.3,501.9,-0.50487,0.0003,13.95257]
[1778856539202,38.28,78972.3,501.9,-0.50487,0.0003,13.95257]
[1778856539327,38.28,78972.3,501.9,-0.50487,0.0003,13.95257]
[1778856542760,38.28,78972.46,501.9,-0.50482,0.0003,13.95262]
[1778856543355,38.28,78971.44,501.9,-0.50513,0.0003,13.9523]
[1778856545767,38.28,78973.36,501.9,-0.50456,0.0003,13.95289]
[1778856545876,38.28,78973.36,501.9,-0.50456,0.0003,13.95289]
[1778856545934,38.28,78973.36,501.9,-0.50456,0.0003,13.95289]
[1778856548863,38.28,78974.74,501.9,-0.50414,0.0003,13.95329]
[1778856548881,38.28,78974.74,501.9,-0.50414,0.0003,13.95329]
[1778856548926,38.28,78974.74,501.9,-0.50414,0.0003,13.95329]
[1778856548957,38.28,78974.74,501.9,-0.50414,0.0003,13.95329]
[1778856549801,38.28,78974.33,501.9,-0.50427,0.0003,13.95317]
[1778856549902,38.28,78977.86,501.9,-0.50321,0.0003,13.95414]
[1778856551027,38.28,78981.21,501.9,-0.50222,0.0003,13.95497]
[1778856551120,38.28,78981.21,501.9,-0.50222,0.0003,13.95497]
[1778856551847,38.28,78981.21,501.9,-0.50222,0.0003,13.95497]
[1778856551861,38.28,78981.21,501.9,-0.50222,0.0003,13.95497]
[1778856553075,38.28,78980.74,501.9,-0.50236,0.0003,13.95486]
[1778856553031,38.28,78986.21,501.9,-0.50073,0.0003,13.95604]
[1778856553194,38.28,78986.21,501.9,-0.50073,0.0003,13.95604]
[1778856553219,38.28,78986.21,501.9,-0.50073,0.0003,13.95604]
[1778856553367,38.28,78986.21,501.9,-0.50073,0.0003,13.95604]
[1778856553583,38.28,78986.21,501.9,-0.50073,0.0003,13.95604]
[1778856553819,38.28,78986.21,501.9,-0.50073,0.0003,13.95604]
[1778856553923,38.28,78979.72,501.9,-0.50266,0.0003,13.95461]
[1778856554273,38.28,78979.72,501.9,-0.50266,0.0003,13.95461]
[1778856554283,38.28,78979.72,501.9,-0.50266,0.0003,13.95461]
[1778856554284,38.28,78979.72,501.9,-0.50266,0.0003,13.95461]
[1778856554323,38.28,78979.72,501.9,-0.50266,0.0003,13.95461]
[1778856554351,38.28,78979.72,501.9,-0.50266,0.0003,13.95461]
[1778856555364,38.28,78981.85,501.9,-0.50202,0.0003,13.95512]
[1778856555530,38.28,78978.87,501.9,-0.50291,0.0003,13.9544]
[1778856556290,38.28,78978.87,501.9,-0.50291,0.0003,13.9544]
[1778856556300,38.28,78978.87,501.9,-0.50291,0.0003,13.9544]
[1778856556905,38.28,78978.87,501.9,-0.50291,0.0003,13.9544]
[1778856556952,38.28,78978.87,501.9,-0.50291,0.0003,13.9544]
[1778856557063,38.28,78978.87,501.9,-0.50291,0.0003,13.9544]
[1778856557255,38.28,78981.55,501.9,-0.50211,0.0003,13.95505]
[1778856557329,38.28,78981.55,501.9,-0.50211,0.0003,13.95505]
[1778856557544,38.28,78987.9,501.9,-0.50022,0.0003,13.95636]
[1778856559558,38.28,78995.26,501.9,-0.49803,0.0003,13.95749]
[1778856561466,38.28,78996.35,501.9,-0.49771,0.0003,13.95763]
[1778856561968,38.28,78996.35,501.9,-0.49771,0.0003,13.95763]
[1778856562043,38.28,78989.08,501.9,-0.49987,0.0003,13.95657]
[1778856562895,38.28,78989.08,501.9,-0.49987,0.0003,13.95657]
[1778856562909,38.28,78985.8,501.9,-0.50085,0.0003,13.95596]
[1778856563837,38.28,78985.8,501.9,-0.50085,0.0003,13.95596]
[1778856564175,38.28,78983.12,501.9,-0.50165,0.0003,13.9554]
[1778856564308,38.28,78983.12,501.9,-0.50165,0.0003,13.9554]
[1778856564316,38.28,78983.12,501.9,-0.50165,0.0003,13.9554]
[1778856564522,38.28,78983.12,501.9,-0.50165,0.0003,13.9554]
[1778856564935,38.28,78983.12,501.9,-0.50165,0.0003,13.9554]
[1778856565012,38.28,78977.29,501.9,-0.50338,0.0003,13.95399]
[1778856565375,38.28,78977.29,501.9,-0.50338,0.0003,13.95399]
[1778856565512,38.28,78977.29,501.9,-0.50338,0.0003,13.95399]
[1778856565806,38.28,78977.29,501.9,-0.50338,0.0003,13.95399]
[1778856566044,38.28,78971.92,501.9,-0.50498,0.0003,13.95245]
[1778856566551,38.28,78971.92,501.9,-0.50498,0.0003,13.95245]
[1778856566617,38.28,78971.92,501.9,-0.50498,0.0003,13.95245]
[1778856566976,38.28,78971.92,501.9,-0.50498,0.0003,13.95245]
[1778856567055,38.28,78968.0,501.9,-0.50615,0.0003,13.95119]
[1778856567614,38.28,78972.29,501.9,-0.50487,0.0003,13.95256]
[1778856568694,38.28,78972.29,501.9,-0.50487,0.0003,13.95256]
[1778856569815,38.28,78973.5,501.9,-0.50451,0.0003,13.95293]
[1778856571376,38.28,78972.6,501.9,-0.50478,0.0003,13.95266]
[1778856572822,38.28,78972.93,501.9,-0.50469,0.0003,13.94599]
[1778856572913,38.28,78970.06,501.9,-0.50554,0.0003,13.9451]
[1778856576329,38.28,78969.07,501.9,-0.50584,0.0003,13.94477]
[1778856576874,38.28,78969.07,501.9,-0.50584,0.0003,13.94477]
[1778856576948,38.28,78969.07,501.9,-0.50584,0.0003,13.94477]
[1778856577029,38.28,78969.07,501.9,-0.50584,0.0003,13.94477]
[1778856577120,38.28,78971.63,501.9,-0.50508,0.0003,13.94559]
[1778856577120,38.28,78971.63,501.9,-0.50508,0.0003,13.94559]
[1778856577128,38.28,78971.63,501.9,-0.50508,0.0003,13.94559]
[1778856577161,38.28,78971.63,501.9,-0.50508,0.0003,13.94559]
[1778856577168,38.28,78971.63,501.9,-0.50508,0.0003,13.94559]
[1778856577463,38.28,78971.63,501.9,-0.50508,0.0003,13.94559]
[1778856577488,38.28,78971.63,501.9,-0.50508,0.0003,13.94559]
[1778856578027,38.28,78971.63,501.9,-0.50508,0.0003,13.94559]
[1778856578103,38.28,78980.69,501.9,-0.50238,0.0003,13.94807]
[1778856578218,38.28,78980.69,501.9,-0.50238,0.0003,13.94807]
[1778856578693,38.28,78985.94,501.9,-0.50081,0.0003,13.94922]
[1778856580741,38.28,78984.99,501.9,-0.50109,0.0003,13.94903]
[1778856580792,38.28,78984.39,501.9,-0.50127,0.0003,13.9489]
[1778856581380,38.28,78984.39,501.9,-0.50127,0.0003,13.9489]
[1778856581818,38.28,78985.89,501.9,-0.50083,0.0003,13.94921]
[1778856582417,38.28,78985.89,501.9,-0.50083,0.0003,13.94921]
[1778856582759,38.28,78985.89,501.9,-0.50083,0.0003,13.94921]
[1778856582829,38.28,78985.78,501.9,-0.50086,0.0003,13.94919]
[1778856583470,38.28,78985.78,501.9,-0.50086,0.0003,13.94919]
[1778856583530,38.28,78985.78,501.9,-0.50086,0.0003,13.94919]
[1778856583730,38.28,78986.27,501.9,-0.50071,0.0003,13.94928]
[1778856585798,38.28,78986.12,501.9,-0.50076,0.0003,13.94925]
[1778856585962,38.28,78986.12,501.9,-0.50076,0.0003,13.94925]
[1778856585995,38.28,78986.12,501.9,-0.50076,0.0003,13.94925]
[1778856586096,38.28,78986.12,501.9,-0.50076,0.0003,13.94925]
[1778856586100,38.28,78990.19,501.9,-0.49954,0.0003,13.94999]
[1778856586751,38.28,78998.42,501.9,-0.49709,0.0003,13.95108]
[1778856588042,38.28,78998.42,501.9,-0.49709,0.0003,13.95108]
[1778856588055,38.28,78998.42,501.9,-0.49709,0.0003,13.95108]
[1778856588765,38.28,79005.01,501.9,-0.49513,0.0003,13.95157]
[1778856590203,38.28,79005.92,501.9,-0.49486,0.0003,13.95162]
[1778856590277,38.28,79005.92,501.9,-0.49486,0.0003,13.95162]
[1778856590780,38.28,79001.39,501.9,-0.49621,0.0003,13.95135]
[1778856591387,38.28,79001.39,501.9,-0.49621,0.0003,13.95135]
[1778856592018,38.28,79001.39,501.9,-0.49621,0.0003,13.95135]
[1778856592065,38.28,78998.57,501.9,-0.49705,0.0003,13.9511]
[1778856592794,38.28,78993.34,501.9,-0.49861,0.0003,13.95047]
[1778856595749,38.27,78992.09,501.9,-0.49898,0.0003,13.95029]
[1778856596184,38.27,78993.48,501.9,-0.49856,0.0003,13.95049]
[1778856600452,38.27,78993.48,501.9,-0.49856,0.0003,13.95049]
[1778856601195,38.27,78994.14,501.9,-0.49837,0.0003,13.95058]
[1778856601880,38.27,78994.14,501.9,-0.49837,0.0003,13.95058]
[1778856601992,38.27,78994.14,501.9,-0.49837,0.0003,13.95058]
[1778856602095,38.27,78989.77,501.9,-0.49967,0.0003,13.94992]
[1778856603097,38.26,78986.48,501.9,-0.50065,0.0003,13.94932]
[1778856603527,38.26,78986.48,501.9,-0.50065,0.0003,13.94932]
[1778856603666,38.26,78986.48,501.9,-0.50065,0.0003,13.94932]
[1778856603886,38.26,78986.48,501.9,-0.50065,0.0003,13.94932]
[1778856603958,38.27,78981.32,501.9,-0.50219,0.0003,13.94822]
[1778856605136,38.27,78981.32,501.9,-0.50219,0.0003,13.94822]
[1778856605153,38.27,78975.21,501.9,-0.50401,0.0003,13.94665]
[1778856605271,38.27,78975.21,501.9,-0.50401,0.0003,13.94665]
[1778856605311,38.27,78975.21,501.9,-0.50401,0.0003,13.94665]
[1778856605329,38.27,78975.21,501.9,-0.50401,0.0003,13.94665]
[1778856605341,38.27,78975.21,501.9,-0.50401,0.0003,13.94665]
[1778856605362,38.27,78975.21,501.9,-0.50401,0.0003,13.94665]
[1778856605401,38.27,78975.21,501.9,-0.50401,0.0003,13.94665]
[1778856605915,38.27,78969.92,501.9,-0.50559,0.0003,13.94505]
[1778856606298,38.27,78969.92,501.9,-0.50559,0.0003,13.94505]
[1778856607257,38.27,78967.7,501.9,-0.50625,0.0003,13.94431]
[1778856607410,38.27,78967.7,501.9,-0.50625,0.0003,13.94431]
[1778856607755,38.27,78967.7,501.9,-0.50625,0.0003,13.94431]
[1778856609684,38.27,78966.32,501.9,-0.50666,0.0003,13.94384]
[1778856609914,38.27,78970.1,501.9,-0.50554,0.0003,13.94511]
[1778856610269,38.27,78970.1,501.9,-0.50554,0.0003,13.94511]
[1778856610763,38.27,78970.1,501.9,-0.50554,0.0003,13.94511]
[1778856610921,38.27,78972.83,501.9,-0.50472,0.0003,13.94596]
[1778856611224,38.27,78972.83,501.9,-0.50472,0.0003,13.94596]
[1778856612374,38.27,78975.25,501.9,-0.504,0.0003,13.94666]
[1778856612742,38.27,78975.25,501.9,-0.504,0.0003,13.94666]
[1778856613413,38.27,78972.7,501.9,-0.50476,0.0003,13.94592]
[1778856613818,38.27,78972.7,501.9,-0.50476,0.0003,13.94592]
[1778856616160,38.27,78968.7,501.9,-0.50595,0.0003,13.94465]
[1778856619213,38.27,78968.98,501.9,-0.50587,0.0003,13.94474]
[1778856619216,38.27,78968.98,501.9,-0.50587,0.0003,13.94474]
[1778856619229,38.27,78968.98,501.9,-0.50587,0.0003,13.94474]
[1778856619232,38.27,78968.98,501.9,-0.50587,0.0003,13.94474]
[1778856619249,38.27,78968.98,501.9,-0.50587,0.0003,13.94474]
[1778856619331,38.27,78968.98,501.9,-0.50587,0.0003,13.94474]
[1778856619435,38.27,78968.98,501.9,-0.50587,0.0003,13.94474]
[1778856619929,38.27,78968.98,501.9,-0.50587,0.0003,13.94474]
[1778856620116,38.27,78968.98,501.9,-0.50587,0.0003,13.94474]
[1778856620129,38.27,78976.29,501.9,-0.50369,0.0003,13.94695]
[1778856621874,38.27,78976.55,501.9,-0.50361,0.0003,13.94702]
[1778856621991,38.27,78976.55,501.9,-0.50361,0.0003,13.94702]
[1778856621999,38.27,78976.55,501.9,-0.50361,0.0003,13.94702]
[1778856622241,38.27,78974.23,501.9,-0.5043,0.0003,13.94637]
[1778856622250,38.27,78974.23,501.9,-0.5043,0.0003,13.94637]
[1778856622255,38.27,78974.23,501.9,-0.5043,0.0003,13.94637]
[1778856622441,38.27,78974.23,501.9,-0.5043,0.0003,13.94637]
[1778856622545,38.27,78974.23,501.9,-0.5043,0.0003,13.94637]
[1778856622953,38.27,78974.23,501.9,-0.5043,0.0003,13.94637]
[1778856623005,38.27,78974.23,501.9,-0.5043,0.0003,13.94637]
[1778856623006,38.27,78965.24,501.9,-0.50699,0.0003,13.94345]
[1778856624722,38.27,78964.05,501.9,-0.50734,0.0003,13.94302]
[1778856624740,38.27,78964.05,501.9,-0.50734,0.0003,13.94302]
[1778856628790,38.27,78963.3,501.9,-0.50756,0.0003,13.94274]
[1778856629050,38.26,78959.68,501.9,-0.50864,0.0003,13.94134]
[1778856629566,38.26,78959.68,501.9,-0.50864,0.0003,13.94134]
[1778856630057,38.26,78955.55,501.9,-0.50988,0.0003,13.93961]
[1778856632365,38.26,78955.66,501.9,-0.50985,0.0003,13.93288]
[1778856633078,38.26,78960.1,501.9,-0.50853,0.0003,13.93473]
[1778856633948,38.26,78960.1,501.9,-0.50853,0.0003,13.93473]
[1778856636172,38.25,78956.27,501.9,-0.50967,0.0003,13.93314]
[1778856636751,38.25,78957.42,501.9,-0.50933,0.0003,13.93363]
[1778856637106,38.25,78961.05,501.9,-0.50825,0.0003,13.9351]
[1778856638150,38.25,78961.05,501.9,-0.50825,0.0003,13.9351]
[1778856638220,38.25,78963.43,501.9,-0.50754,0.0003,13.93601]
[1778856638309,38.25,78963.43,501.9,-0.50754,0.0003,13.93601]
[1778856638532,38.25,78963.43,501.9,-0.50754,0.0003,13.93601]
[1778856638633,38.25,78963.43,501.9,-0.50754,0.0003,13.93601]
[1778856638790,38.25,78963.43,501.9,-0.50754,0.0003,13.93601]
[1778856638978,38.25,78963.43,501.9,-0.50754,0.0003,13.93601]
[1778856639120,38.25,78971.54,501.9,-0.50512,0.0003,13.93879]
[1778856639529,38.25,78971.54,501.9,-0.50512,0.0003,13.93879]
[1778856639910,38.25,78971.54,501.9,-0.50512,0.0003,13.93879]
[1778856642141,38.25,78968.6,501.9,-0.506,0.0003,13.93784]
[1778856644808,38.25,78971.14,501.9,-0.50524,0.0003,13.93866]
[1778856644850,38.25,78971.14,501.9,-0.50524,0.0003,13.93866]
[1778856644895,38.25,78971.14,501.9,-0.50524,0.0003,13.93866]
[1778856644967,38.25,78971.14,501.9,-0.50524,0.0003,13.93866]
[1778856645166,38.25,78975.05,501.9,-0.50407,0.0003,13.93983]
[1778856646173,38.25,78978.73,501.9,-0.50297,0.0003,13.94082]
[1778856650403,38.25,78978.5,501.9,-0.50304,0.0003,13.94076]
[1778856650506,38.25,78978.5,501.9,-0.50304,0.0003,13.94076]
[1778856651208,38.25,78973.28,501.9,-0.5046,0.0003,13.93931]
[1778856652171,38.25,78973.28,501.9,-0.5046,0.0003,13.93931]
[1778856652180,38.25,78973.28,501.9,-0.5046,0.0003,13.93931]
[1778856652193,38.25,78973.28,501.9,-0.5046,0.0003,13.93931]
[1778856652707,38.25,78975.11,501.9,-0.50405,0.0003,13.93984]
[1778856655636,38.25,78978.61,501.9,-0.50301,0.0003,13.94078]
[1778856656371,38.25,78978.97,501.9,-0.5029,0.0003,13.94088]
[1778856656831,38.25,78978.97,501.9,-0.5029,0.0003,13.94088]
[1778856657200,38.25,78978.97,501.9,-0.5029,0.0003,13.94088]
[1778856656833,38.25,78982.71,501.9,-0.50178,0.0003,13.94177]
[1778856657774,38.25,78988.41,501.9,-0.50008,0.0003,13.94291]
[1778856658624,38.25,78988.41,501.9,-0.50008,0.0003,13.94291]
[1778856658671,38.25,78988.41,501.9,-0.50008,0.0003,13.94291]
[1778856658871,38.25,78988.41,501.9,-0.50008,0.0003,13.94291]
[1778856659375,38.25,78988.92,501.9,-0.49993,0.0003,13.943]
[1778856659464,38.25,78988.92,501.9,-0.49993,0.0003,13.943]
[1778856660066,38.25,78988.92,501.9,-0.49993,0.0003,13.943]
[1778856660097,38.25,78994.96,501.9,-0.49813,0.0003,13.94391]
[1778856660275,38.25,78994.96,501.9,-0.49813,0.0003,13.94391]
[1778856660502,38.25,78994.96,501.9,-0.49813,0.0003,13.94391]
[1778856660819,38.25,78994.96,501.9,-0.49813,0.0003,13.94391]
[1778856661117,38.24,79006.34,501.9,-0.49473,0.0003,13.94486]
[1778856661303,38.24,79006.34,501.9,-0.49473,0.0003,13.94486]
[1778856661330,38.24,79006.34,501.9,-0.49473,0.0003,13.94486]
[1778856661720,38.24,79012.0,501.9,-0.49304,0.0003,13.94495]
[1778856662291,38.24,79008.59,501.9,-0.49406,0.0003,13.94493]
[1778856663260,38.24,79008.59,501.9,-0.49406,0.0003,13.94493]
[1778856664136,38.24,79008.59,501.9,-0.49406,0.0003,13.94493]
[1778856664917,38.24,79005.69,501.9,-0.49493,0.0003,13.94483]
[1778856668786,38.24,79007.97,501.9,-0.49425,0.0003,13.94491]
[1778856669970,38.24,79008.29,501.9,-0.49415,0.0003,13.94492]
[1778856670069,38.24,79008.29,501.9,-0.49415,0.0003,13.94492]
[1778856670134,38.24,79008.29,501.9,-0.49415,0.0003,13.94492]
[1778856670177,38.24,79008.29,501.9,-0.49415,0.0003,13.94492]
[1778856670218,38.24,79009.86,501.9,-0.49368,0.0003,13.94495]
[1778856670414,38.24,79009.86,501.9,-0.49368,0.0003,13.94495]
[1778856670546,38.24,79009.86,501.9,-0.49368,0.0003,13.94495]
[1778856670779,38.24,79009.86,501.9,-0.49368,0.0003,13.94495]
[1778856670937,38.24,79009.86,501.9,-0.49368,0.0003,13.94495]
[1778856671201,38.24,79017.93,501.9,-0.49127,0.0003,13.94479]
[1778856671310,38.24,79017.93,501.9,-0.49127,0.0003,13.94479]
[1778856671318,38.24,79017.93,501.9,-0.49127,0.0003,13.94479]
[1778856672046,38.24,79017.93,501.9,-0.49127,0.0003,13.94479]
[1778856672221,38.23,79011.6,501.9,-0.49316,0.0003,13.94496]
[1778856672263,38.23,79011.6,501.9,-0.49316,0.0003,13.94496]
[1778856672407,38.23,79011.6,501.9,-0.49316,0.0003,13.94496]
[1778856672880,38.23,79011.6,501.9,-0.49316,0.0003,13.94496]
[1778856672951,38.23,79007.95,501.9,-0.49425,0.0003,13.94491]
[1778856674361,38.23,79010.03,501.9,-0.49363,0.0003,13.94495]
[1778856676209,38.23,79010.29,501.9,-0.49355,0.0003,13.94495]
[1778856677238,38.23,79008.22,501.9,-0.49417,0.0003,13.94492]
[1778856678673,38.23,79003.75,501.9,-0.49551,0.0003,13.94473]
[1778856678802,38.23,79003.75,501.9,-0.49551,0.0003,13.94473]
[1778856679035,38.23,79003.75,501.9,-0.49551,0.0003,13.94473]
[1778856679412,38.23,78997.22,501.9,-0.49746,0.0003,13.94418]
[1778856680419,38.23,78993.43,501.9,-0.49859,0.0003,13.94371]
[1778856683063,38.23,78990.84,501.9,-0.49936,0.0003,13.94332]
[1778856683112,38.22,78988.08,501.9,-0.50019,0.0003,13.94285]
[1778856683460,38.22,78988.08,501.9,-0.50019,0.0003,13.94285]
[1778856683466,38.22,78988.08,501.9,-0.50019,0.0003,13.94285]
[1778856683534,38.22,78988.08,501.9,-0.50019,0.0003,13.94285]
[1778856683657,38.22,78988.08,501.9,-0.50019,0.0003,13.94285]
[1778856683662,38.22,78988.08,501.9,-0.50019,0.0003,13.94285]
[1778856683679,38.22,78988.08,501.9,-0.50019,0.0003,13.94285]
[1778856683772,38.22,78988.08,501.9,-0.50019,0.0003,13.94285]
[1778856684268,38.22,78988.94,501.9,-0.49993,0.0003,13.943]
[1778856684572,38.22,78980.36,501.9,-0.50249,0.0003,13.94122]
[1778856685448,38.22,78980.36,501.9,-0.50249,0.0003,13.94122]
[1778856685877,38.22,78980.36,501.9,-0.50249,0.0003,13.94122]
[1778856685915,38.22,78972.97,501.9,-0.5047,0.0003,13.93922]
[1778856688261,38.22,78970.55,501.9,-0.50542,0.0003,13.93847]
[1778856688475,38.22,78967.08,501.9,-0.50646,0.0003,13.93732]
[1778856693706,38.22,78968.57,501.9,-0.50602,0.0003,13.93105]
[1778856694000,38.22,78968.57,501.9,-0.50602,0.0003,13.93105]
[1778856694716,38.22,78974.25,501.9,-0.50432,0.0003,13.93282]
[1778856696388,38.22,78975.26,501.9,-0.50402,0.0003,13.93311]
[1778856697303,38.23,78975.36,501.9,-0.50399,0.0003,13.93313]
[1778856697750,38.23,78975.36,501.9,-0.50399,0.0003,13.93313]
[1778856699428,38.23,78978.73,501.9,-0.50298,0.0003,13.93404]
[1778856699554,38.23,78982.65,501.9,-0.50181,0.0003,13.93497]
[1778856700946,38.23,78982.65,501.9,-0.50181,0.0003,13.93497]
[1778856701031,38.23,78982.65,501.9,-0.50181,0.0003,13.93497]
[1778856701266,38.23,78982.65,501.9,-0.50181,0.0003,13.93497]
[1778856701071,38.23,78981.7,501.9,-0.5021,0.0003,13.93476]
[1778856701567,38.23,78981.7,501.9,-0.5021,0.0003,13.93476]
[1778856701568,38.23,78986.53,501.9,-0.50065,0.0003,13.93578]
[1778856703249,38.22,78989.28,501.9,-0.49983,0.0003,13.93629]
[1778856704028,38.22,78989.28,501.9,-0.49983,0.0003,13.93629]
[1778856704385,38.22,78988.46,501.9,-0.50008,0.0003,13.93614]
[1778856704451,38.22,78988.46,501.9,-0.50008,0.0003,13.93614]
[1778856704690,38.22,78988.46,501.9,-0.50008,0.0003,13.93614]
[1778856705156,38.22,78988.46,501.9,-0.50008,0.0003,13.93614]
[1778856705215,38.22,78995.85,501.9,-0.49787,0.0003,13.93725]
[1778856705412,38.22,78995.85,501.9,-0.49787,0.0003,13.93725]
[1778856705457,38.22,78995.85,501.9,-0.49787,0.0003,13.93725]
[1778856705808,38.22,78995.85,501.9,-0.49787,0.0003,13.93725]
[1778856706221,38.22,78995.85,501.9,-0.49787,0.0003,13.93725]
[1778856706895,38.22,78997.76,501.9,-0.4973,0.0003,13.93746]
[1778856706996,38.22,79002.48,501.9,-0.49589,0.0003,13.93788]
[1778856708047,38.22,79002.48,501.9,-0.49589,0.0003,13.93788]
[1778856708106,38.22,79002.48,501.9,-0.49589,0.0003,13.93788]
[1778856708148,38.22,79006.25,501.9,-0.49476,0.0003,13.93808]
[1778856708408,38.22,79006.25,501.9,-0.49476,0.0003,13.93808]
[1778856708598,38.22,79006.25,501.9,-0.49476,0.0003,13.93808]
[1778856708903,38.22,79006.25,501.9,-0.49476,0.0003,13.93808]
[1778856708947,38.22,79006.25,501.9,-0.49476,0.0003,13.93808]
[1778856708956,38.22,79006.25,501.9,-0.49476,0.0003,13.93808]
[1778856708961,38.22,79006.25,501.9,-0.49476,0.0003,13.93808]
[1778856709144,38.22,79006.25,501.9,-0.49476,0.0003,13.93808]
[1778856709156,38.22,79006.25,501.9,-0.49476,0.0003,13.93808]
[1778856709199,38.22,79006.25,501.9,-0.49476,0.0003,13.93808]
[1778856709270,38.22,79022.99,501.9,-0.48976,0.0003,13.93764]
[1778856709347,38.22,79022.99,501.9,-0.48976,0.0003,13.93764]
[1778856709574,38.22,79022.99,501.9,-0.48976,0.0003,13.93764]
[1778856710099,38.22,79022.99,501.9,-0.48976,0.0003,13.93764]
[1778856710208,38.22,79022.99,501.9,-0.48976,0.0003,13.93764]
[1778856710269,38.22,79042.49,501.9,-0.48394,0.0003,13.93437]
[1778856710703,38.22,79042.49,501.9,-0.48394,0.0003,13.93437]
[1778856711191,38.22,79048.86,501.9,-0.48204,0.0003,13.93266]
[1778856711514,38.22,79048.86,501.9,-0.48204,0.0003,13.93266]
[1778856711528,38.22,79048.86,501.9,-0.48204,0.0003,13.93266]
[1778856711685,38.22,79048.86,501.9,-0.48204,0.0003,13.93266]
[1778856712646,38.22,79047.62,501.9,-0.48241,0.0003,13.93302]
[1778856712672,38.21,79039.55,501.9,-0.48482,0.0003,13.93506]
[1778856713877,38.21,79039.55,501.9,-0.48482,0.0003,13.93506]
[1778856713934,38.21,79039.55,501.9,-0.48482,0.0003,13.93506]
[1778856713980,38.21,79039.55,501.9,-0.48482,0.0003,13.93506]
[1778856714149,38.21,79039.55,501.9,-0.48482,0.0003,13.93506]
[1778856714163,38.21,79039.55,501.9,-0.48482,0.0003,13.93506]
[1778856714205,38.21,79036.13,501.9,-0.48584,0.0003,13.93577]
[1778856714916,38.21,79036.13,501.9,-0.48584,0.0003,13.93577]
[1778856717379,38.21,79030.83,501.9,-0.48742,0.0003,13.93668]
[1778856717392,38.21,79030.83,501.9,-0.48742,0.0003,13.93668]
[1778856717425,38.21,79030.83,501.9,-0.48742,0.0003,13.93668]
[1778856717531,38.21,79030.83,501.9,-0.48742,0.0003,13.93668]
[1778856717532,38.21,79030.83,501.9,-0.48742,0.0003,13.93668]
[1778856718027,38.2,79024.16,501.9,-0.48941,0.0003,13.93753]
[1778856719112,38.2,79019.0,501.9,-0.49095,0.0003,13.93795]
[1778856720280,38.2,79019.0,501.9,-0.49095,0.0003,13.93795]
[1778856720536,38.2,79016.8,501.9,-0.49161,0.0003,13.93806]
[1778856720875,38.2,79016.8,501.9,-0.49161,0.0003,13.93806]
[1778856721164,38.2,79016.8,501.9,-0.49161,0.0003,13.93806]
[1778856721180,38.2,79016.8,501.9,-0.49161,0.0003,13.93806]
[1778856721221,38.19,79014.2,501.9,-0.49239,0.0003,13.93815]
[1778856722222,38.19,79014.2,501.9,-0.49239,0.0003,13.93815]
[1778856722209,38.19,79006.79,501.9,-0.4946,0.0003,13.9381]
[1778856722728,38.19,79006.79,501.9,-0.4946,0.0003,13.9381]
[1778856723235,38.19,79006.79,501.9,-0.4946,0.0003,13.9381]
[1778856722746,38.19,79002.47,501.9,-0.49589,0.0003,13.93788]
[1778856723753,38.19,78997.29,501.9,-0.49744,0.0003,13.93741]
[1778856724463,38.19,78997.29,501.9,-0.49744,0.0003,13.93741]
[1778856724555,38.19,78997.29,501.9,-0.49744,0.0003,13.93741]
[1778856725931,38.19,78996.77,501.9,-0.4976,0.0003,13.93736]
[1778856726052,38.19,78996.77,501.9,-0.4976,0.0003,13.93736]
[1778856726078,38.19,78996.77,501.9,-0.4976,0.0003,13.93736]
[1778856726108,38.19,78996.41,501.9,-0.4977,0.0003,13.93731]
[1778856726501,38.19,78996.41,501.9,-0.4977,0.0003,13.93731]
[1778856726513,38.19,78996.41,501.9,-0.4977,0.0003,13.93731]
[1778856726667,38.19,78996.41,501.9,-0.4977,0.0003,13.93731]
[1778856726683,38.19,78996.41,501.9,-0.4977,0.0003,13.93731]
[1778856727086,38.19,78996.41,501.9,-0.4977,0.0003,13.93731]
[1778856727114,38.19,78988.18,501.9,-0.50016,0.0003,13.93609]
[1778856728262,38.19,78988.18,501.9,-0.50016,0.0003,13.93609]
[1778856728789,38.19,78984.81,501.9,-0.50117,0.0003,13.93544]
[1778856729546,38.19,78984.81,501.9,-0.50117,0.0003,13.93544]
[1778856729550,38.19,78984.81,501.9,-0.50117,0.0003,13.93544]
[1778856729606,38.19,78984.81,501.9,-0.50117,0.0003,13.93544]
[1778856729771,38.19,78984.81,501.9,-0.50117,0.0003,13.93544]
[1778856729942,38.19,78984.81,501.9,-0.50117,0.0003,13.93544]
[1778856730227,38.19,78990.85,501.9,-0.49937,0.0003,13.93655]
[1778856731234,38.19,78995.1,501.9,-0.4981,0.0003,13.93716]
[1778856732792,38.19,78993.27,501.9,-0.49864,0.0003,13.93691]
[1778856732818,38.19,78993.27,501.9,-0.49864,0.0003,13.93691]
[1778856733141,38.19,78993.27,501.9,-0.49864,0.0003,13.93691]
[1778856735079,38.19,78994.65,501.9,-0.49823,0.0003,13.9371]
[1778856735164,38.19,78994.65,501.9,-0.49823,0.0003,13.9371]
[1778856736083,38.19,78994.73,501.9,-0.49821,0.0003,13.93711]
[1778856736112,38.19,78994.73,501.9,-0.49821,0.0003,13.93711]
[1778856736142,38.19,78997.63,501.9,-0.49734,0.0003,13.93745]
[1778856736847,38.19,79004.49,501.9,-0.49529,0.0003,13.938]
[1778856741281,38.18,79006.74,501.9,-0.49462,0.0003,13.9381]
[1778856746590,38.18,79009.5,501.9,-0.49379,0.0003,13.93817]
[1778856747686,38.17,79011.13,501.9,-0.4933,0.0003,13.93818]
[1778856749203,38.17,79013.19,501.9,-0.49269,0.0003,13.93816]
[1778856749302,38.17,79017.64,501.9,-0.49136,0.0003,13.93802]
[1778856750703,38.17,79018.54,501.9,-0.49109,0.0003,13.93797]
[1778856751258,38.17,79018.54,501.9,-0.49109,0.0003,13.93797]
[1778856751271,38.17,79018.54,501.9,-0.49109,0.0003,13.93797]
[1778856751684,38.17,79018.95,501.9,-0.49097,0.0003,13.93795]
[1778856752010,38.17,79018.95,501.9,-0.49097,0.0003,13.93795]
[1778856752151,38.17,79018.95,501.9,-0.49097,0.0003,13.93795]
[1778856752325,38.17,79018.95,501.9,-0.49097,0.0003,13.93795]
[1778856752930,38.16,79018.16,501.9,-0.4912,0.0003,13.93121]
[1778856752963,38.16,79025.95,501.9,-0.48887,0.0003,13.93055]
[1778856755964,38.16,79024.66,501.9,-0.48925,0.0003,13.93069]
[1778856755998,38.16,79024.66,501.9,-0.48925,0.0003,13.93069]
[1778856756042,38.16,79024.66,501.9,-0.48925,0.0003,13.93069]
[1778856756146,38.16,79024.66,501.9,-0.48925,0.0003,13.93069]
[1778856756261,38.16,79024.66,501.9,-0.48925,0.0003,13.93069]
[1778856756297,38.16,79024.66,501.9,-0.48925,0.0003,13.93069]
[1778856757310,38.15,79025.03,501.9,-0.48914,0.0003,13.93065]
[1778856756991,38.15,79036.91,501.9,-0.48559,0.0003,13.92881]
[1778856757393,38.15,79036.91,501.9,-0.48559,0.0003,13.92881]
[1778856758273,38.15,79036.91,501.9,-0.48559,0.0003,13.92881]
[1778856758318,38.15,79042.67,501.9,-0.48387,0.0003,13.92752]
[1778856758406,38.15,79042.67,501.9,-0.48387,0.0003,13.92752]
[1778856759008,38.15,79042.67,501.9,-0.48387,0.0003,13.92752]
[1778856760017,38.15,79047.69,501.9,-0.48236,0.0003,13.92619]
[1778856760797,38.15,79047.69,501.9,-0.48236,0.0003,13.92619]
[1778856761048,38.15,79047.69,501.9,-0.48236,0.0003,13.92619]
[1778856761599,38.15,79048.39,501.9,-0.48216,0.0003,13.92598]
[1778856762539,38.15,79048.47,501.9,-0.48213,0.0003,13.92596]
[1778856762609,38.15,79048.47,501.9,-0.48213,0.0003,13.92596]
[1778856762823,38.15,79048.47,501.9,-0.48213,0.0003,13.92596]
[1778856762954,38.15,79048.47,501.9,-0.48213,0.0003,13.92596]
[1778856763038,38.15,79051.72,501.9,-0.48116,0.0003,13.92497]
[1778856764045,38.15,79055.55,501.9,-0.48002,0.0003,13.9237]
[1778856764355,38.15,79055.55,501.9,-0.48002,0.0003,13.9237]
[1778856764935,38.15,79055.55,501.9,-0.48002,0.0003,13.9237]
[1778856765212,38.15,79061.96,501.9,-0.4781,0.0003,13.92131]
[1778856767559,38.15,79060.95,501.9,-0.4784,0.0003,13.92171]
[1778856767714,38.15,79060.95,501.9,-0.4784,0.0003,13.92171]
[1778856767722,38.15,79060.95,501.9,-0.4784,0.0003,13.92171]
[1778856768226,38.15,79060.95,501.9,-0.4784,0.0003,13.92171]
[1778856768230,38.15,79060.95,501.9,-0.4784,0.0003,13.92171]
[1778856768330,38.15,79060.95,501.9,-0.4784,0.0003,13.92171]
[1778856768321,38.15,79062.96,501.9,-0.4778,0.0003,13.92091]
[1778856769212,38.15,79062.96,501.9,-0.4778,0.0003,13.92091]
[1778856769298,38.15,79072.85,501.9,-0.47485,0.0003,13.91652]
[1778856774377,38.15,79073.65,501.9,-0.47461,0.0003,13.91613]
[1778856774392,38.15,79073.65,501.9,-0.47461,0.0003,13.91613]
[1778856774473,38.15,79073.65,501.9,-0.47461,0.0003,13.91613]
[1778856774507,38.15,79073.65,501.9,-0.47461,0.0003,13.91613]
[1778856774523,38.15,79073.65,501.9,-0.47461,0.0003,13.91613]
[1778856774532,38.15,79073.65,501.9,-0.47461,0.0003,13.91613]
[1778856774538,38.15,79073.65,501.9,-0.47461,0.0003,13.91613]
[1778856774588,38.15,79073.65,501.9,-0.47461,0.0003,13.91613]
[1778856775032,38.15,79073.65,501.9,-0.47461,0.0003,13.91613]
[1778856775051,38.15,79073.65,501.9,-0.47461,0.0003,13.91613]
[1778856775132,38.14,79078.33,501.9,-0.47321,0.0003,13.91375]
[1778856775528,38.14,79078.33,501.9,-0.47321,0.0003,13.91375]
[1778856776059,38.14,79078.33,501.9,-0.47321,0.0003,13.91375]
[1778856776257,38.14,79085.44,501.9,-0.47108,0.0003,13.90982]
[1778856777049,38.14,79085.44,501.9,-0.47108,0.0003,13.90982]
[1778856778981,38.14,79082.9,501.9,-0.47184,0.0003,13.91126]
[1778856779354,38.14,79082.9,501.9,-0.47184,0.0003,13.91126]
[1778856780162,38.13,79074.94,501.9,-0.47422,0.0003,13.91548]
[1778856780580,38.13,79074.94,501.9,-0.47422,0.0003,13.91548]
[1778856780585,38.13,79074.94,501.9,-0.47422,0.0003,13.91548]
[1778856780607,38.13,79074.94,501.9,-0.47422,0.0003,13.91548]
[1778856780780,38.13,79074.94,501.9,-0.47422,0.0003,13.91548]
[1778856781103,38.13,79074.94,501.9,-0.47422,0.0003,13.91548]
[1778856781160,38.13,79074.94,501.9,-0.47422,0.0003,13.91548]
[1778856782499,38.13,79075.93,501.9,-0.47392,0.0003,13.91498]
[1778856782648,38.13,79075.93,501.9,-0.47392,0.0003,13.91498]
[1778856783456,38.13,79078.73,501.9,-0.47308,0.0003,13.91352]
[1778856783501,38.13,79078.73,501.9,-0.47308,0.0003,13.91352]
[1778856783705,38.13,79078.73,501.9,-0.47308,0.0003,13.91352]
[1778856783825,38.13,79078.73,501.9,-0.47308,0.0003,13.91352]
[1778856783917,38.13,79078.73,501.9,-0.47308,0.0003,13.91352]
[1778856783992,38.13,79078.73,501.9,-0.47308,0.0003,13.91352]
[1778856784021,38.13,79078.73,501.9,-0.47308,0.0003,13.91352]
[1778856784168,38.13,79078.73,501.9,-0.47308,0.0003,13.91352]
[1778856784303,38.13,79078.73,501.9,-0.47308,0.0003,13.91352]
[1778856784317,38.13,79099.01,501.9,-0.46703,0.0003,13.90119]
[1778856784539,38.13,79099.01,501.9,-0.46703,0.0003,13.90119]
[1778856784597,38.13,79099.01,501.9,-0.46703,0.0003,13.90119]
[1778856784969,38.13,79099.01,501.9,-0.46703,0.0003,13.90119]
[1778856785244,38.13,79099.01,501.9,-0.46703,0.0003,13.90119]
[1778856785287,38.13,79103.81,501.9,-0.4656,0.0003,13.8978]
[1778856785535,38.13,79103.81,501.9,-0.4656,0.0003,13.8978]
[1778856785851,38.13,79103.81,501.9,-0.4656,0.0003,13.8978]
[1778856786071,38.13,79103.81,501.9,-0.4656,0.0003,13.8978]
[1778856786281,38.12,79093.25,501.9,-0.46874,0.0003,13.90501]
[1778856786509,38.12,79093.25,501.9,-0.46874,0.0003,13.90501]
[1778856786683,38.12,79093.25,501.9,-0.46874,0.0003,13.90501]
[1778856786859,38.12,79093.25,501.9,-0.46874,0.0003,13.90501]
[1778856787251,38.12,79090.96,501.9,-0.46943,0.0003,13.90646]
[1778856792273,38.12,79092.43,501.9,-0.46898,0.0003,13.90553]
[1778856792283,38.12,79092.43,501.9,-0.46898,0.0003,13.90553]
[1778856792374,38.12,79095.62,501.9,-0.46803,0.0003,13.90345]
[1778856792684,38.12,79095.62,501.9,-0.46803,0.0003,13.90345]
[1778856793219,38.12,79095.62,501.9,-0.46803,0.0003,13.90345]
[1778856794409,38.11,79100.91,501.9,-0.46645,0.0003,13.89984]
[1778856795322,38.11,79100.91,501.9,-0.46645,0.0003,13.89984]
[1778856795407,38.11,79093.52,501.9,-0.46866,0.0003,13.90482]
[1778856796284,38.11,79090.53,501.9,-0.46955,0.0003,13.90671]
[1778856796704,38.11,79090.53,501.9,-0.46955,0.0003,13.90671]
[1778856797292,38.11,79086.57,501.9,-0.47073,0.0003,13.90911]
[1778856797791,38.11,79086.57,501.9,-0.47073,0.0003,13.90911]
[1778856798299,38.11,79082.66,501.9,-0.4719,0.0003,13.91135]
[1778856799283,38.11,79082.66,501.9,-0.4719,0.0003,13.91135]
[1778856799882,38.1,79081.97,501.9,-0.4721,0.0003,13.91174]
[1778856800748,38.1,79082.3,501.9,-0.472,0.0003,13.91155]
[1778856800889,38.1,79082.3,501.9,-0.472,0.0003,13.91155]
[1778856801057,38.1,79082.3,501.9,-0.472,0.0003,13.91155]
[1778856806355,38.09,79086.77,501.9,-0.47066,0.0003,13.90895]
[1778856809376,38.08,79083.66,501.9,-0.47158,0.0003,13.91075]
[1778856810383,38.08,79080.25,501.9,-0.4726,0.0003,13.91264]
[1778856811290,38.08,79080.25,501.9,-0.4726,0.0003,13.91264]
[1778856811390,38.08,79088.89,501.9,-0.47,0.0003,13.90086]
[1778856811501,38.08,79088.89,501.9,-0.47,0.0003,13.90086]
[1778856812397,38.07,79092.54,501.9,-0.46891,0.0003,13.89857]
[1778856814411,38.07,79099.71,501.9,-0.46677,0.0003,13.89378]
[1778856814684,38.07,79099.71,501.9,-0.46677,0.0003,13.89378]
[1778856815701,38.07,79098.25,501.9,-0.4672,0.0003,13.89479]
[1778856817684,38.07,79098.17,501.9,-0.46722,0.0003,13.89484]
[1778856822468,38.06,79089.91,501.9,-0.46969,0.0003,13.90021]
[1778856825789,38.06,79087.91,501.9,-0.47029,0.0003,13.90142]
[1778856825828,38.06,79087.91,501.9,-0.47029,0.0003,13.90142]
[1778856826295,38.06,79087.91,501.9,-0.47029,0.0003,13.90142]
[1778856827021,38.05,79086.69,501.9,-0.47065,0.0003,13.90215]
[1778856827069,38.05,79080.71,501.9,-0.47244,0.0003,13.90556]
[1778856827755,38.05,79080.71,501.9,-0.47244,0.0003,13.90556]
[1778856827781,38.05,79080.71,501.9,-0.47244,0.0003,13.90556]
[1778856828312,38.05,79080.71,501.9,-0.47244,0.0003,13.90556]
[1778856828413,38.05,79076.95,501.9,-0.47356,0.0003,13.90756]
[1778856828511,38.05,79076.95,501.9,-0.47356,0.0003,13.90756]
[1778856828834,38.05,79076.95,501.9,-0.47356,0.0003,13.90756]
[1778856829034,38.05,79076.95,501.9,-0.47356,0.0003,13.90756]
[1778856829247,38.05,79076.95,501.9,-0.47356,0.0003,13.90756]
[1778856829736,38.05,79074.86,501.9,-0.47419,0.0003,13.90862]
[1778856829850,38.05,79074.86,501.9,-0.47419,0.0003,13.90862]
[1778856829947,38.05,79074.86,501.9,-0.47419,0.0003,13.90862]
[1778856830161,38.05,79068.94,501.9,-0.47596,0.0003,13.91145]
[1778856832538,38.05,79071.99,501.9,-0.47505,0.0003,13.91003]
[1778856833529,38.05,79071.99,501.9,-0.47505,0.0003,13.91003]
[1778856836074,38.04,79071.81,501.9,-0.4751,0.0003,13.91011]
[1778856836497,38.04,79071.71,501.9,-0.47513,0.0003,13.91016]
[1778856836758,38.04,79071.71,501.9,-0.47513,0.0003,13.91016]
[1778856837026,38.04,79071.71,501.9,-0.47513,0.0003,13.91016]
[1778856837077,38.04,79071.71,501.9,-0.47513,0.0003,13.91016]
[1778856838219,38.04,79071.84,501.9,-0.47509,0.0003,13.9101]
[1778856838320,38.04,79077.23,501.9,-0.47347,0.0003,13.90741]
[1778856839446,38.04,79077.23,501.9,-0.47347,0.0003,13.90741]
[1778856839557,38.04,79078.87,501.9,-0.47298,0.0003,13.90654]
[1778856840422,38.04,79078.87,501.9,-0.47298,0.0003,13.90654]
[1778856841035,38.04,79080.49,501.9,-0.4725,0.0003,13.90567]
[1778856841918,38.04,79079.74,501.9,-0.47272,0.0003,13.90607]
[1778856841951,38.04,79082.71,501.9,-0.47183,0.0003,13.90444]
[1778856845628,38.04,79083.13,501.9,-0.47171,0.0003,13.9042]
[1778856845648,38.04,79083.13,501.9,-0.47171,0.0003,13.9042]
[1778856845981,38.04,79083.13,501.9,-0.47171,0.0003,13.9042]
[1778856846468,38.04,79082.73,501.9,-0.47183,0.0003,13.90442]
[1778856846481,38.04,79082.73,501.9,-0.47183,0.0003,13.90442]
[1778856846570,38.04,79082.73,501.9,-0.47183,0.0003,13.90442]
[1778856847471,38.04,79076.6,501.9,-0.47366,0.0003,13.90773]
[1778856847643,38.04,79072.81,501.9,-0.4748,0.0003,13.90963]
[1778856848629,38.04,79072.81,501.9,-0.4748,0.0003,13.90963]
[1778856849189,38.04,79072.81,501.9,-0.4748,0.0003,13.90963]
[1778856849273,38.04,79072.81,501.9,-0.4748,0.0003,13.90963]
[1778856849299,38.04,79072.81,501.9,-0.4748,0.0003,13.90963]
[1778856849370,38.04,79072.81,501.9,-0.4748,0.0003,13.90963]
[1778856849394,38.04,79069.75,501.9,-0.47571,0.0003,13.91107]
[1778856850413,38.04,79069.75,501.9,-0.47571,0.0003,13.91107]
[1778856849657,38.04,79078.14,501.9,-0.4732,0.0003,13.90692]
[1778856850810,38.04,79078.14,501.9,-0.4732,0.0003,13.90692]
[1778856851671,38.03,79073.67,501.9,-0.47454,0.0003,13.9092]
[1778856853442,38.03,79073.67,501.9,-0.47454,0.0003,13.9092]
[1778856852678,38.03,79070.63,501.9,-0.47545,0.0003,13.91066]
[1778856853505,38.03,79070.63,501.9,-0.47545,0.0003,13.91066]
[1778856853685,38.03,79075.22,501.9,-0.47407,0.0003,13.90843]
[1778856855203,38.03,79075.22,501.9,-0.47407,0.0003,13.90843]
[1778856855215,38.03,79078.78,501.9,-0.473,0.0003,13.90657]
[1778856855556,38.03,79078.78,501.9,-0.473,0.0003,13.90657]
[1778856856735,38.03,79080.73,501.9,-0.47242,0.0003,13.90552]
[1778856856739,38.03,79083.92,501.9,-0.47146,0.0003,13.90372]
[1778856857665,38.03,79083.92,501.9,-0.47146,0.0003,13.90372]
[1778856859003,38.02,79086.44,501.9,-0.47071,0.0003,13.90225]
[1778856862748,38.01,79092.93,501.9,-0.46876,0.0003,13.89822]
[1778856863684,38.01,79092.93,501.9,-0.46876,0.0003,13.89822]
[1778856865065,38.01,79095.53,501.9,-0.46798,0.0003,13.89651]
[1778856865135,38.01,79095.53,501.9,-0.46798,0.0003,13.89651]
[1778856866890,38.01,79099.8,501.9,-0.4667,0.0003,13.89359]
[1778856868560,38.01,79101.11,501.9,-0.4663,0.0003,13.89267]
[1778856873440,38.0,79102.91,501.9,-0.46575,0.0003,13.88456]
[1778856873490,38.0,79102.91,501.9,-0.46575,0.0003,13.88456]
[1778856873520,38.0,79102.91,501.9,-0.46575,0.0003,13.88456]
[1778856873483,38.0,79100.92,501.9,-0.46634,0.0003,13.88598]
[1778856873700,38.0,79100.92,501.9,-0.46634,0.0003,13.88598]
[1778856873882,38.0,79100.92,501.9,-0.46634,0.0003,13.88598]
[1778856874004,38.0,79100.92,501.9,-0.46634,0.0003,13.88598]
[1778856874256,38.0,79100.92,501.9,-0.46634,0.0003,13.88598]
[1778856874331,38.0,79100.92,501.9,-0.46634,0.0003,13.88598]
[1778856874485,38.0,79100.92,501.9,-0.46634,0.0003,13.88598]
[1778856874360,38.0,79108.61,501.9,-0.46404,0.0003,13.8803]
[1778856874556,38.0,79108.61,501.9,-0.46404,0.0003,13.8803]
[1778856874671,38.0,79108.61,501.9,-0.46404,0.0003,13.8803]
[1778856875144,38.0,79108.61,501.9,-0.46404,0.0003,13.8803]
[1778856875190,38.0,79114.42,501.9,-0.4623,0.0003,13.8757]
[1778856878193,38.0,79116.12,501.9,-0.46179,0.0003,13.8743]
[1778856880969,37.99,79116.63,501.9,-0.46163,0.0003,13.87386]
[1778856886163,37.98,79116.22,501.9,-0.46175,0.0003,13.87418]
[1778856886529,37.98,79116.33,501.9,-0.46171,0.0003,13.87408]
[1778856886608,37.98,79116.33,501.9,-0.46171,0.0003,13.87408]
[1778856886640,37.98,79116.33,501.9,-0.46171,0.0003,13.87408]
[1778856886640,37.98,79116.33,501.9,-0.46171,0.0003,13.87408]
[1778856886672,37.98,79116.33,501.9,-0.46171,0.0003,13.87408]
[1778856886750,37.98,79116.33,501.9,-0.46171,0.0003,13.87408]
[1778856886919,37.98,79116.33,501.9,-0.46171,0.0003,13.87408]
[1778856886969,37.98,79116.33,501.9,-0.46171,0.0003,13.87408]
[1778856887082,37.98,79116.33,501.9,-0.46171,0.0003,13.87408]
[1778856887082,37.98,79116.33,501.9,-0.46171,0.0003,13.87408]
[1778856887351,37.98,79106.58,501.9,-0.46463,0.0003,13.8818]
[1778856888169,37.98,79094.01,501.9,-0.4684,0.0003,13.89065]
[1778856888806,37.98,79094.01,501.9,-0.4684,0.0003,13.89065]
[1778856889769,37.98,79093.91,501.9,-0.46843,0.0003,13.89071]
[1778856889863,37.98,79093.91,501.9,-0.46843,0.0003,13.89071]
[1778856890030,37.98,79093.91,501.9,-0.46843,0.0003,13.89071]
[1778856890086,37.98,79093.91,501.9,-0.46843,0.0003,13.89071]
[1778856890116,37.98,79093.91,501.9,-0.46843,0.0003,13.89071]
[1778856890276,37.98,79093.91,501.9,-0.46843,0.0003,13.89071]
[1778856890527,37.97,79093.68,501.9,-0.46849,0.0003,13.89086]
[1778856890780,37.97,79093.68,501.9,-0.46849,0.0003,13.89086]
[1778856890904,37.97,79093.68,501.9,-0.46849,0.0003,13.89086]
[1778856891133,37.97,79093.68,501.9,-0.46849,0.0003,13.89086]
[1778856891172,37.97,79106.39,501.9,-0.46468,0.0003,13.88193]
[1778856891952,37.97,79106.39,501.9,-0.46468,0.0003,13.88193]
[1778856892064,37.97,79106.39,501.9,-0.46468,0.0003,13.88193]
[1778856892486,37.97,79106.39,501.9,-0.46468,0.0003,13.88193]
[1778856892379,37.97,79112.46,501.9,-0.46287,0.0003,13.87721]
[1778856893030,37.97,79112.46,501.9,-0.46287,0.0003,13.87721]
[1778856893161,37.97,79112.46,501.9,-0.46287,0.0003,13.87721]
[1778856895193,37.97,79114.81,501.9,-0.46216,0.0003,13.87531]
[1778856895492,37.97,79114.81,501.9,-0.46216,0.0003,13.87531]
[1778856895511,37.97,79118.61,501.9,-0.46102,0.0003,13.87214]
[1778856895603,37.97,79118.61,501.9,-0.46102,0.0003,13.87214]
[1778856895620,37.97,79118.61,501.9,-0.46102,0.0003,13.87214]
[1778856895740,37.97,79118.61,501.9,-0.46102,0.0003,13.87214]
[1778856895784,37.97,79118.61,501.9,-0.46102,0.0003,13.87214]
[1778856895852,37.97,79118.61,501.9,-0.46102,0.0003,13.87214]
[1778856896217,37.97,79118.61,501.9,-0.46102,0.0003,13.87214]
[1778856896305,37.97,79124.81,501.9,-0.45917,0.0003,13.86673]
[1778856896602,37.97,79124.81,501.9,-0.45917,0.0003,13.86673]
[1778856896698,37.97,79124.81,501.9,-0.45917,0.0003,13.86673]
[1778856896706,37.97,79124.81,501.9,-0.45917,0.0003,13.86673]
[1778856896774,37.97,79124.81,501.9,-0.45917,0.0003,13.86673]
[1778856896816,37.97,79124.81,501.9,-0.45917,0.0003,13.86673]
[1778856896821,37.97,79124.81,501.9,-0.45917,0.0003,13.86673]
[1778856896836,37.97,79124.81,501.9,-0.45917,0.0003,13.86673]
[1778856896933,37.97,79124.81,501.9,-0.45917,0.0003,13.86673]
[1778856897190,37.97,79140.52,501.9,-0.45447,0.0003,13.85168]
[1778856897922,37.97,79140.52,501.9,-0.45447,0.0003,13.85168]
[1778856897925,37.97,79140.52,501.9,-0.45447,0.0003,13.85168]
[1778856897932,37.97,79140.52,501.9,-0.45447,0.0003,13.85168]
[1778856898239,37.97,79140.52,501.9,-0.45447,0.0003,13.85168]
[1778856898455,37.96,79144.21,501.9,-0.45336,0.0003,13.84786]
[1778856898563,37.96,79144.21,501.9,-0.45336,0.0003,13.84786]
[1778856898577,37.96,79144.21,501.9,-0.45336,0.0003,13.84786]
[1778856898880,37.96,79144.21,501.9,-0.45336,0.0003,13.84786]
[1778856899016,37.96,79144.21,501.9,-0.45336,0.0003,13.84786]
[1778856899259,37.96,79144.21,501.9,-0.45336,0.0003,13.84786]
[1778856899376,37.96,79144.21,501.9,-0.45336,0.0003,13.84786]
[1778856899394,37.96,79144.21,501.9,-0.45336,0.0003,13.84786]
[1778856899494,37.96,79144.21,501.9,-0.45336,0.0003,13.84786]
[1778856899502,37.96,79144.21,501.9,-0.45336,0.0003,13.84786]
[1778856899530,37.96,79147.18,501.9,-0.45248,0.0003,13.84471]
[1778856899867,37.96,79147.18,501.9,-0.45248,0.0003,13.84471]
[1778856900306,37.96,79147.18,501.9,-0.45248,0.0003,13.84471]
[1778856900406,37.96,79147.18,501.9,-0.45248,0.0003,13.84471]
[1778856900510,37.96,79153.11,501.9,-0.45071,0.0003,13.83821]
[1778856900598,37.96,79153.11,501.9,-0.45071,0.0003,13.83821]
[1778856900650,37.96,79153.11,501.9,-0.45071,0.0003,13.83821]
[1778856900798,37.96,79153.11,501.9,-0.45071,0.0003,13.83821]
[1778856901022,37.96,79165.15,501.9,-0.44712,0.0003,13.8242]
[1778856901676,37.96,79165.15,501.9,-0.44712,0.0003,13.8242]
[1778856901834,37.96,79165.15,501.9,-0.44712,0.0003,13.8242]
[1778856902468,37.96,79165.15,501.9,-0.44712,0.0003,13.8242]
[1778856902504,37.96,79169.26,501.9,-0.44589,0.0003,13.81914]
[1778856903039,37.96,79173.44,501.9,-0.44464,0.0003,13.81388]
[1778856903682,37.96,79173.44,501.9,-0.44464,0.0003,13.81388]
[1778856904048,37.96,79178.45,501.9,-0.44315,0.0003,13.8074]
[1778856904598,37.96,79178.45,501.9,-0.44315,0.0003,13.8074]
[1778856906073,37.96,79169.72,501.9,-0.44575,0.0003,13.81855]
[1778856907574,37.95,79168.69,501.9,-0.44605,0.0003,13.81982]
[1778856907804,37.95,79168.69,501.9,-0.44605,0.0003,13.81982]
[1778856908340,37.95,79168.69,501.9,-0.44605,0.0003,13.81982]
[1778856908382,37.95,79168.69,501.9,-0.44605,0.0003,13.81982]
[1778856908429,37.95,79160.48,501.9,-0.4485,0.0003,13.82971]
[1778856908686,37.95,79160.48,501.9,-0.4485,0.0003,13.82971]
[1778856908800,37.95,79160.48,501.9,-0.4485,0.0003,13.82971]
[1778856908809,37.95,79160.48,501.9,-0.4485,0.0003,13.82971]
[1778856908881,37.95,79160.48,501.9,-0.4485,0.0003,13.82971]
[1778856908929,37.95,79160.48,501.9,-0.4485,0.0003,13.82971]
[1778856908977,37.95,79160.48,501.9,-0.4485,0.0003,13.82971]
[1778856908983,37.95,79160.48,501.9,-0.4485,0.0003,13.82971]
[1778856909093,37.95,79160.48,501.9,-0.4485,0.0003,13.82971]
[1778856909420,37.95,79160.48,501.9,-0.4485,0.0003,13.82971]
[1778856909420,37.95,79157.63,501.9,-0.44934,0.0003,13.83302]
[1778856910523,37.95,79157.63,501.9,-0.44934,0.0003,13.83302]
[1778856910094,37.95,79161.74,501.9,-0.44812,0.0003,13.82821]
[1778856911229,37.95,79161.74,501.9,-0.44812,0.0003,13.82821]
[1778856911301,37.95,79162.59,501.9,-0.44786,0.0003,13.82719]
[1778856912363,37.95,79162.59,501.9,-0.44786,0.0003,13.82719]
[1778856912365,37.95,79162.59,501.9,-0.44786,0.0003,13.82719]
[1778856912464,37.95,79155.98,501.9,-0.44983,0.0003,13.8349]
[1778856913070,37.95,79155.98,501.9,-0.44983,0.0003,13.8349]
[1778856913105,37.95,79155.98,501.9,-0.44983,0.0003,13.8349]
[1778856913138,37.95,79155.98,501.9,-0.44983,0.0003,13.8349]
[1778856913649,37.95,79153.22,501.9,-0.45066,0.0003,13.83801]
[1778856913792,37.95,79153.22,501.9,-0.45066,0.0003,13.83801]
[1778856913829,37.95,79153.22,501.9,-0.45066,0.0003,13.83801]
[1778856913916,37.95,79153.22,501.9,-0.45066,0.0003,13.83801]
[1778856914124,37.95,79156.43,501.9,-0.4497,0.0003,13.83438]
[1778856915129,37.94,79160.11,501.9,-0.4486,0.0003,13.83011]
[1778856917184,37.94,79159.32,501.9,-0.44883,0.0003,13.831]
[1778856917521,37.94,79159.32,501.9,-0.44883,0.0003,13.831]
[1778856917264,37.94,79154.69,501.9,-0.4502,0.0003,13.83631]
[1778856918791,37.93,79157.67,501.9,-0.44931,0.0003,13.83289]
[1778856923475,37.92,79155.14,501.9,-0.45006,0.0003,13.83574]
[1778856923568,37.92,79154.03,501.9,-0.45039,0.0003,13.83698]
[1778856926248,37.92,79152.46,501.9,-0.45085,0.0003,13.83874]
[1778856926460,37.92,79152.46,501.9,-0.45085,0.0003,13.83874]
[1778856926704,37.92,79151.54,501.9,-0.45113,0.0003,13.83975]
[1778856927213,37.92,79147.74,501.9,-0.45226,0.0003,13.8439]
[1778856929394,37.92,79145.98,501.9,-0.45279,0.0003,13.84578]
[1778856929671,37.92,79145.52,501.9,-0.45292,0.0003,13.84627]
[1778856931703,37.91,79147.3,501.9,-0.45237,0.0003,13.83752]
[1778856932552,37.91,79147.3,501.9,-0.45237,0.0003,13.83752]
[1778856933092,37.91,79146.85,501.9,-0.4525,0.0003,13.838]
[1778856933307,37.91,79146.85,501.9,-0.4525,0.0003,13.838]
[1778856933392,37.91,79140.6,501.9,-0.45437,0.0003,13.84454]
[1778856934262,37.91,79137.39,501.9,-0.45533,0.0003,13.84778]
[1778856935298,37.91,79137.39,501.9,-0.45533,0.0003,13.84778]
[1778856935329,37.91,79137.39,501.9,-0.45533,0.0003,13.84778]
[1778856936704,37.91,79142.2,501.9,-0.45389,0.0003,13.84288]
[1778856937283,37.91,79141.93,501.9,-0.45397,0.0003,13.84316]
[1778856937599,37.91,79141.93,501.9,-0.45397,0.0003,13.84316]
[1778856937793,37.91,79141.93,501.9,-0.45397,0.0003,13.84316]
[1778856937855,37.91,79141.93,501.9,-0.45397,0.0003,13.84316]
[1778856937938,37.91,79141.93,501.9,-0.45397,0.0003,13.84316]
[1778856938043,37.91,79141.93,501.9,-0.45397,0.0003,13.84316]
[1778856938480,37.91,79137.47,501.9,-0.4553,0.0003,13.84768]
[1778856938589,37.91,79137.47,501.9,-0.4553,0.0003,13.84768]
[1778856939413,37.91,79137.47,501.9,-0.4553,0.0003,13.84768]
[1778856939502,37.9,79131.94,501.9,-0.45695,0.0003,13.85308]
[1778856939684,37.9,79131.94,501.9,-0.45695,0.0003,13.85308]
[1778856940304,37.9,79126.42,501.9,-0.45861,0.0003,13.85823]
[1778856942071,37.9,79125.02,501.9,-0.45902,0.0003,13.85949]
[1778856942268,37.9,79125.02,501.9,-0.45902,0.0003,13.85949]
[1778856942523,37.9,79125.02,501.9,-0.45902,0.0003,13.85949]
[1778856942470,37.9,79119.62,501.9,-0.46064,0.0003,13.86424]
[1778856942609,37.9,79119.62,501.9,-0.46064,0.0003,13.86424]
[1778856942717,37.9,79119.62,501.9,-0.46064,0.0003,13.86424]
[1778856943100,37.9,79119.62,501.9,-0.46064,0.0003,13.86424]
[1778856943570,37.9,79119.62,501.9,-0.46064,0.0003,13.86424]
[1778856943325,37.9,79114.9,501.9,-0.46206,0.0003,13.86821]
[1778856943886,37.9,79114.9,501.9,-0.46206,0.0003,13.86821]
[1778856944448,37.9,79114.9,501.9,-0.46206,0.0003,13.86821]
[1778856944586,37.89,79112.22,501.9,-0.46286,0.0003,13.87038]
[1778856945339,37.89,79106.94,501.9,-0.46444,0.0003,13.87451]
[1778856946508,37.89,79106.94,501.9,-0.46444,0.0003,13.87451]
[1778856946346,37.89,79103.81,501.9,-0.46538,0.0003,13.87685]
[1778856947080,37.89,79103.81,501.9,-0.46538,0.0003,13.87685]
[1778856947315,37.89,79103.81,501.9,-0.46538,0.0003,13.87685]
[1778856947356,37.89,79110.2,501.9,-0.46346,0.0003,13.87198]
[1778856948360,37.89,79114.29,501.9,-0.46224,0.0003,13.8687]
[1778856948885,37.89,79114.29,501.9,-0.46224,0.0003,13.8687]
[1778856949040,37.89,79114.29,501.9,-0.46224,0.0003,13.8687]
[1778856949488,37.89,79114.29,501.9,-0.46224,0.0003,13.8687]
[1778856949539,37.89,79119.89,501.9,-0.46055,0.0003,13.86399]
[1778856950416,37.89,79119.89,501.9,-0.46055,0.0003,13.86399]
[1778856950423,37.89,79119.89,501.9,-0.46055,0.0003,13.86399]
[1778856950442,37.89,79119.89,501.9,-0.46055,0.0003,13.86399]
[1778856950522,37.89,79119.89,501.9,-0.46055,0.0003,13.86399]
[1778856950583,37.89,79119.89,501.9,-0.46055,0.0003,13.86399]
[1778856950499,37.89,79126.98,501.9,-0.45843,0.0003,13.85767]
[1778856951081,37.89,79126.98,501.9,-0.45843,0.0003,13.85767]
[1778856951493,37.89,79135.3,501.9,-0.45593,0.0003,13.84976]
[1778856953653,37.89,79137.66,501.9,-0.45522,0.0003,13.84741]
[1778856954817,37.88,79136.85,501.9,-0.45546,0.0003,13.84821]
[1778856955841,37.88,79135.3,501.9,-0.45593,0.0003,13.84974]
[1778856956416,37.88,79136.19,501.9,-0.45566,0.0003,13.84885]
[1778856961467,37.87,79136.17,501.9,-0.45565,0.0003,13.84883]
[1778856963702,37.86,79134.17,501.9,-0.45624,0.0003,13.85076]
[1778856963706,37.86,79134.17,501.9,-0.45624,0.0003,13.85076]
[1778856963743,37.86,79134.17,501.9,-0.45624,0.0003,13.85076]
[1778856964040,37.86,79134.17,501.9,-0.45624,0.0003,13.85076]
[1778856964472,37.86,79140.18,501.9,-0.45444,0.0003,13.84476]
[1778856964806,37.86,79140.18,501.9,-0.45444,0.0003,13.84476]
[1778856964813,37.86,79140.18,501.9,-0.45444,0.0003,13.84476]
[1778856965479,37.86,79145.16,501.9,-0.45295,0.0003,13.83956]
[1778856965652,37.86,79145.16,501.9,-0.45295,0.0003,13.83956]
[1778856966486,37.86,79149.94,501.9,-0.45152,0.0003,13.83439]
[1778856967595,37.86,79149.94,501.9,-0.45152,0.0003,13.83439]
[1778856967600,37.86,79152.65,501.9,-0.45071,0.0003,13.83138]
[1778856967622,37.86,79152.65,501.9,-0.45071,0.0003,13.83138]
[1778856968500,37.86,79155.74,501.9,-0.44978,0.0003,13.82788]
[1778856969347,37.86,79155.74,501.9,-0.44978,0.0003,13.82788]
[1778856969507,37.86,79150.81,501.9,-0.45126,0.0003,13.83343]
[1778856970100,37.86,79150.81,501.9,-0.45126,0.0003,13.83343]
[1778856970743,37.86,79149.23,501.9,-0.45173,0.0003,13.83516]
[1778856972444,37.86,79151.82,501.9,-0.45095,0.0003,13.8323]
[1778856972561,37.86,79151.82,501.9,-0.45095,0.0003,13.8323]
[1778856972528,37.86,79148.67,501.9,-0.45189,0.0003,13.83577]
[1778856972633,37.86,79148.67,501.9,-0.45189,0.0003,13.83577]
[1778856976444,37.85,79143.77,501.9,-0.45336,0.0003,13.841]
[1778856976977,37.85,79143.6,501.9,-0.45341,0.0003,13.84118]
[1778856976993,37.85,79143.6,501.9,-0.45341,0.0003,13.84118]
[1778856977036,37.85,79143.6,501.9,-0.45341,0.0003,13.84118]
[1778856977197,37.85,79143.6,501.9,-0.45341,0.0003,13.84118]
[1778856977569,37.85,79139.81,501.9,-0.45454,0.0003,13.8451]
[1778856978296,37.85,79139.81,501.9,-0.45454,0.0003,13.8451]
[1778856981692,37.85,79139.45,501.9,-0.45465,0.0003,13.84544]
[1778856981744,37.85,79139.45,501.9,-0.45465,0.0003,13.84544]
[1778856981793,37.85,79139.45,501.9,-0.45465,0.0003,13.84544]
[1778856982804,37.84,79142.09,501.9,-0.45385,0.0003,13.84272]
[1778856984520,37.84,79142.16,501.9,-0.45383,0.0003,13.84264]
[1778856984571,37.84,79142.16,501.9,-0.45383,0.0003,13.84264]
[1778856986092,37.84,79143.38,501.9,-0.45346,0.0003,13.84136]
[1778856986150,37.84,79143.38,501.9,-0.45346,0.0003,13.84136]
[1778856986693,37.84,79141.99,501.9,-0.45388,0.0003,13.8428]
[1778856987102,37.84,79141.99,501.9,-0.45388,0.0003,13.8428]
[1778856989693,37.84,79146.31,501.9,-0.45258,0.0003,13.83823]
[1778856989830,37.84,79146.31,501.9,-0.45258,0.0003,13.83823]
[1778856989845,37.84,79146.31,501.9,-0.45258,0.0003,13.83823]
[1778856990776,37.84,79145.26,501.9,-0.4529,0.0003,13.83935]
[1778856991095,37.84,79145.26,501.9,-0.4529,0.0003,13.83935]
[1778856991617,37.83,79151.68,501.9,-0.45095,0.0003,13.82551]
[1778856992556,37.83,79151.68,501.9,-0.45095,0.0003,13.82551]
[1778856994713,37.83,79153.73,501.9,-0.45033,0.0003,13.82319]
[1778856994855,37.83,79153.73,501.9,-0.45033,0.0003,13.82319]
[1778856996985,37.83,79157.48,501.9,-0.44921,0.0003,13.81888]
[1778857002514,37.82,79155.92,501.9,-0.44966,0.0003,13.82063]
[1778857006058,37.82,79156.47,501.9,-0.44949,0.0003,13.81998]
[1778857007370,37.81,79159.95,501.9,-0.44844,0.0003,13.81589]
[1778857008164,37.81,79159.95,501.9,-0.44844,0.0003,13.81589]
[1778857008265,37.81,79163.14,501.9,-0.44749,0.0003,13.81207]
[1778857010263,37.81,79166.58,501.9,-0.44645,0.0003,13.80787]
[1778857011077,37.81,79166.58,501.9,-0.44645,0.0003,13.80787]
[1778857011336,37.81,79166.58,501.9,-0.44645,0.0003,13.80787]
[1778857011445,37.81,79166.58,501.9,-0.44645,0.0003,13.80787]
[1778857011460,37.81,79166.58,501.9,-0.44645,0.0003,13.80787]
[1778857012398,37.8,79175.92,501.9,-0.44366,0.0003,13.79599]
[1778857013273,37.8,79180.58,501.9,-0.44226,0.0003,13.78981]
[1778857015353,37.8,79181.21,501.9,-0.44207,0.0003,13.78896]
[1778857016126,37.8,79176.44,501.9,-0.4435,0.0003,13.79529]
[1778857016685,37.8,79176.44,501.9,-0.4435,0.0003,13.79529]
[1778857017258,37.8,79181.04,501.9,-0.44212,0.0003,13.78917]
[1778857018685,37.8,79183.03,501.9,-0.44152,0.0003,13.78647]
[1778857018751,37.8,79183.03,501.9,-0.44152,0.0003,13.78647]
[1778857018831,37.8,79183.03,501.9,-0.44152,0.0003,13.78647]
[1778857018903,37.8,79183.03,501.9,-0.44152,0.0003,13.78647]
[1778857018957,37.8,79183.03,501.9,-0.44152,0.0003,13.78647]
[1778857019160,37.8,79183.03,501.9,-0.44152,0.0003,13.78647]
[1778857019171,37.8,79183.03,501.9,-0.44152,0.0003,13.78647]
[1778857019490,37.8,79183.03,501.9,-0.44152,0.0003,13.78647]
[1778857019515,37.8,79184.56,501.9,-0.44106,0.0003,13.78437]
[1778857019881,37.8,79184.56,501.9,-0.44106,0.0003,13.78437]
[1778857019896,37.8,79184.56,501.9,-0.44106,0.0003,13.78437]
[1778857019910,37.8,79184.56,501.9,-0.44106,0.0003,13.78437]
[1778857020583,37.8,79184.56,501.9,-0.44106,0.0003,13.78437]
[1778857020404,37.8,79194.72,501.9,-0.43803,0.0003,13.77]
[1778857021010,37.8,79200.19,501.9,-0.4364,0.0003,13.76194]
[1778857022346,37.8,79200.19,501.9,-0.4364,0.0003,13.76194]
[1778857022490,37.8,79200.19,501.9,-0.4364,0.0003,13.76194]
[1778857022593,37.8,79200.19,501.9,-0.4364,0.0003,13.76194]
[1778857023455,37.79,79201.0,501.9,-0.43615,0.0003,13.7607]
[1778857023471,37.79,79201.0,501.9,-0.43615,0.0003,13.7607]
[1778857023493,37.79,79205.34,501.9,-0.43486,0.0003,13.75411]
[1778857024474,37.79,79205.34,501.9,-0.43486,0.0003,13.75411]
[1778857024782,37.79,79204.82,501.9,-0.43501,0.0003,13.75489]
[1778857024782,37.79,79204.82,501.9,-0.43501,0.0003,13.75489]
[1778857025034,37.79,79204.82,501.9,-0.43501,0.0003,13.75489]
[1778857025035,37.79,79204.82,501.9,-0.43501,0.0003,13.75489]
[1778857025667,37.79,79204.82,501.9,-0.43501,0.0003,13.75489]
[1778857025723,37.79,79203.16,501.9,-0.4355,0.0003,13.75743]
[1778857025733,37.79,79203.16,501.9,-0.4355,0.0003,13.75743]
[1778857025928,37.79,79203.16,501.9,-0.4355,0.0003,13.75743]
[1778857026584,37.79,79221.39,501.9,-0.43007,0.0003,13.72846]
[1778857026868,37.79,79221.39,501.9,-0.43007,0.0003,13.72846]
[1778857027466,37.79,79221.39,501.9,-0.43007,0.0003,13.72846]
[1778857027649,37.79,79221.39,501.9,-0.43007,0.0003,13.72846]
[1778857027659,37.79,79221.39,501.9,-0.43007,0.0003,13.72846]
[1778857028134,37.79,79226.95,501.9,-0.42842,0.0003,13.71911]
[1778857029046,37.79,79226.95,501.9,-0.42842,0.0003,13.71911]
[1778857029168,37.79,79226.95,501.9,-0.42842,0.0003,13.71911]
[1778857029795,37.79,79226.79,501.9,-0.42846,0.0003,13.71937]
[1778857029884,37.79,79226.79,501.9,-0.42846,0.0003,13.71937]
[1778857030232,37.79,79226.79,501.9,-0.42846,0.0003,13.71937]
[1778857030665,37.79,79226.79,501.9,-0.42846,0.0003,13.71937]
[1778857030254,37.79,79231.04,501.9,-0.4272,0.0003,13.71206]
[1778857031247,37.79,79236.38,501.9,-0.42561,0.0003,13.70269]
[1778857031858,37.79,79236.38,501.9,-0.42561,0.0003,13.70269]
[1778857032425,37.79,79236.38,501.9,-0.42561,0.0003,13.70269]
[1778857032622,37.79,79236.38,501.9,-0.42561,0.0003,13.70269]
[1778857032629,37.79,79236.38,501.9,-0.42561,0.0003,13.70269]
[1778857032747,37.78,79239.0,501.9,-0.42483,0.0003,13.69801]
[1778857033290,37.78,79239.0,501.9,-0.42483,0.0003,13.69801]
[1778857034637,37.78,79246.42,501.9,-0.42263,0.0003,13.68449]
[1778857034933,37.78,79246.42,501.9,-0.42263,0.0003,13.68449]
[1778857035030,37.78,79246.42,501.9,-0.42263,0.0003,13.68449]
[1778857035092,37.78,79246.42,501.9,-0.42263,0.0003,13.68449]
[1778857035357,37.78,79246.42,501.9,-0.42263,0.0003,13.68449]
[1778857035612,37.78,79246.42,501.9,-0.42263,0.0003,13.68449]
[1778857036550,37.78,79245.53,501.9,-0.4229,0.0003,13.68614]
[1778857036596,37.78,79245.53,501.9,-0.4229,0.0003,13.68614]
[1778857036648,37.78,79239.11,501.9,-0.4248,0.0003,13.6978]
[1778857037365,37.78,79239.11,501.9,-0.4248,0.0003,13.6978]
[1778857037625,37.78,79243.3,501.9,-0.42355,0.0003,13.69022]
[1778857038675,37.78,79248.81,501.9,-0.42192,0.0003,13.68005]
[1778857039019,37.78,79253.05,501.9,-0.42067,0.0003,13.67206]
[1778857040246,37.78,79253.05,501.9,-0.42067,0.0003,13.67206]
[1778857040939,37.78,79253.42,501.9,-0.42056,0.0003,13.67137]
[1778857041462,37.78,79259.96,501.9,-0.41862,0.0003,13.65875]
[1778857044054,37.78,79263.59,501.9,-0.41754,0.0003,13.65159]
[1778857044836,37.78,79263.59,501.9,-0.41754,0.0003,13.65159]
[1778857045155,37.78,79263.59,501.9,-0.41754,0.0003,13.65159]
[1778857045327,37.78,79263.59,501.9,-0.41754,0.0003,13.65159]
[1778857045339,37.78,79263.59,501.9,-0.41754,0.0003,13.65159]
[1778857046068,37.78,79258.23,501.9,-0.41912,0.0003,13.66205]
[1778857047435,37.78,79254.64,501.9,-0.42019,0.0003,13.66896]
[1778857049520,37.78,79254.75,501.9,-0.42015,0.0003,13.66875]
[1778857049597,37.78,79254.75,501.9,-0.42015,0.0003,13.66875]
[1778857049522,37.78,79250.54,501.9,-0.4214,0.0003,13.67673]
[1778857050159,37.78,79250.54,501.9,-0.4214,0.0003,13.67673]
[1778857050194,37.78,79250.54,501.9,-0.4214,0.0003,13.67673]
[1778857051511,37.78,79256.88,501.9,-0.41949,0.0003,13.65771]
[1778857052583,37.78,79260.2,501.9,-0.4185,0.0003,13.65126]
[1778857054601,37.78,79260.28,501.9,-0.41848,0.0003,13.6511]
[1778857054613,37.78,79260.28,501.9,-0.41848,0.0003,13.6511]
[1778857054617,37.78,79260.28,501.9,-0.41848,0.0003,13.6511]
[1778857054632,37.78,79260.28,501.9,-0.41848,0.0003,13.6511]
[1778857054646,37.78,79260.28,501.9,-0.41848,0.0003,13.6511]
[1778857054670,37.78,79260.28,501.9,-0.41848,0.0003,13.6511]
[1778857054622,37.78,79261.91,501.9,-0.418,0.0003,13.6479]
[1778857056870,37.77,79263.71,501.9,-0.41746,0.0003,13.64431]
[1778857057463,37.77,79263.71,501.9,-0.41746,0.0003,13.64431]
[1778857058005,37.77,79264.07,501.9,-0.41735,0.0003,13.64358]
[1778857058355,37.77,79264.07,501.9,-0.41735,0.0003,13.64358]
[1778857058476,37.77,79264.07,501.9,-0.41735,0.0003,13.64358]
[1778857059475,37.77,79266.1,501.9,-0.41675,0.0003,13.63952]
[1778857060171,37.77,79267.29,501.9,-0.41639,0.0003,13.63712]
[1778857060776,37.77,79268.51,501.9,-0.41603,0.0003,13.63466]
[1778857060878,37.77,79268.51,501.9,-0.41603,0.0003,13.63466]
[1778857061521,37.77,79268.51,501.9,-0.41603,0.0003,13.63466]
[1778857061685,37.77,79268.51,501.9,-0.41603,0.0003,13.63466]
[1778857061810,37.77,79268.52,501.9,-0.41602,0.0003,13.6346]
[1778857061948,37.77,79268.52,501.9,-0.41602,0.0003,13.6346]
[1778857062049,37.77,79268.52,501.9,-0.41602,0.0003,13.6346]
[1778857062056,37.77,79268.52,501.9,-0.41602,0.0003,13.6346]
[1778857062444,37.77,79274.11,501.9,-0.41437,0.0003,13.62319]
[1778857062943,37.77,79274.11,501.9,-0.41437,0.0003,13.62319]
[1778857063048,37.77,79274.11,501.9,-0.41437,0.0003,13.62319]
[1778857063140,37.77,79274.11,501.9,-0.41437,0.0003,13.62319]
[1778857063383,37.77,79274.11,501.9,-0.41437,0.0003,13.62319]
[1778857063455,37.77,79281.11,501.9,-0.41231,0.00029,13.60859]
[1778857065854,37.76,79279.73,501.9,-0.41271,0.00029,13.61145]
[1778857066208,37.76,79274.69,501.9,-0.41419,0.0003,13.62191]
[1778857068236,37.76,79271.58,501.9,-0.4151,0.0003,13.62826]
[1778857070055,37.76,79270.46,501.9,-0.41543,0.0003,13.63049]
[1778857070102,37.76,79270.46,501.9,-0.41543,0.0003,13.63049]
[1778857070112,37.76,79270.46,501.9,-0.41543,0.0003,13.63049]
[1778857070143,37.76,79270.46,501.9,-0.41543,0.0003,13.63049]
[1778857070253,37.76,79270.46,501.9,-0.41543,0.0003,13.63049]
[1778857070497,37.76,79270.46,501.9,-0.41543,0.0003,13.63049]
[1778857070597,37.76,79270.46,501.9,-0.41543,0.0003,13.63049]
[1778857071497,37.75,79262.49,501.9,-0.41777,0.0003,13.64639]
[1778857074490,37.75,79262.56,501.9,-0.41775,0.0003,13.64622]
[1778857074779,37.75,79263.07,501.9,-0.4176,0.0003,13.6452]
[1778857075000,37.75,79263.07,501.9,-0.4176,0.0003,13.6452]
[1778857075271,37.75,79266.95,501.9,-0.41645,0.0003,13.63746]
[1778857076023,37.75,79266.95,501.9,-0.41645,0.0003,13.63746]
[1778857076027,37.75,79266.95,501.9,-0.41645,0.0003,13.63746]
[1778857076086,37.75,79266.95,501.9,-0.41645,0.0003,13.63746]
[1778857076710,37.75,79273.97,501.9,-0.41437,0.0003,13.62314]
[1778857076782,37.75,79273.97,501.9,-0.41437,0.0003,13.62314]
[1778857077516,37.75,79273.97,501.9,-0.41437,0.0003,13.62314]
[1778857080169,37.74,79273.33,501.9,-0.41456,0.0003,13.62443]
[1778857080217,37.74,79273.33,501.9,-0.41456,0.0003,13.62443]
[1778857081125,37.74,79272.1,501.9,-0.41491,0.0003,13.62693]
[1778857081201,37.74,79272.1,501.9,-0.41491,0.0003,13.62693]
[1778857081221,37.74,79272.1,501.9,-0.41491,0.0003,13.62693]
[1778857082530,37.74,79269.31,501.9,-0.41573,0.0003,13.63255]
[1778857082824,37.74,79267.96,501.9,-0.41613,0.0003,13.63526]
[1778857088078,37.73,79268.47,501.9,-0.41596,0.0003,13.63412]
[1778857088462,37.73,79268.47,501.9,-0.41596,0.0003,13.63412]
[1778857088535,37.73,79268.47,501.9,-0.41596,0.0003,13.63412]
[1778857088671,37.73,79263.69,501.9,-0.41737,0.0003,13.64368]
[1778857089141,37.73,79263.69,501.9,-0.41737,0.0003,13.64368]
[1778857089726,37.73,79263.69,501.9,-0.41737,0.0003,13.64368]
[1778857089734,37.73,79263.69,501.9,-0.41737,0.0003,13.64368]
[1778857089754,37.73,79263.69,501.9,-0.41737,0.0003,13.64368]
[1778857089755,37.73,79263.69,501.9,-0.41737,0.0003,13.64368]
[1778857089369,37.73,79255.91,501.9,-0.41968,0.0003,13.6589]
[1778857089764,37.73,79255.91,501.9,-0.41968,0.0003,13.6589]
[1778857089812,37.73,79255.91,501.9,-0.41968,0.0003,13.6589]
[1778857090377,37.73,79251.35,501.9,-0.42103,0.0003,13.66761]
[1778857091792,37.73,79249.87,501.9,-0.42147,0.0003,13.6704]
[1778857093254,37.73,79248.44,501.9,-0.42189,0.0003,13.67308]
[1778857094419,37.73,79247.39,501.9,-0.4222,0.0003,13.67504]
[1778857095198,37.73,79246.33,501.9,-0.42252,0.0003,13.677]
[1778857095651,37.73,79240.56,501.9,-0.42423,0.0003,13.68757]
[1778857096899,37.73,79239.43,501.9,-0.42456,0.0003,13.68961]
[1778857098207,37.72,79237.02,501.9,-0.42528,0.0003,13.69393]
[1778857098434,37.72,79241.41,501.9,-0.42397,0.0003,13.68601]
[1778857100448,37.72,79245.35,501.9,-0.4228,0.0003,13.67879]
[1778857101455,37.72,79249.2,501.9,-0.42166,0.0003,13.67162]
[1778857104569,37.72,79249.48,501.9,-0.42158,0.0003,13.6711]
[1778857105584,37.72,79248.39,501.9,-0.4219,0.0003,13.67315]
[1778857105657,37.73,79240.82,501.9,-0.42415,0.0003,13.68709]
[1778857105774,37.73,79240.82,501.9,-0.42415,0.0003,13.68709]
[1778857106052,37.73,79240.82,501.9,-0.42415,0.0003,13.68709]
[1778857106133,37.73,79240.82,501.9,-0.42415,0.0003,13.68709]
[1778857106338,37.73,79240.82,501.9,-0.42415,0.0003,13.68709]
[1778857106412,37.73,79240.82,501.9,-0.42415,0.0003,13.68709]
[1778857106490,37.72,79226.55,501.9,-0.42839,0.0003,13.71217]
[1778857106951,37.72,79226.55,501.9,-0.42839,0.0003,13.71217]
[1778857107400,37.72,79226.55,501.9,-0.42839,0.0003,13.71217]
[1778857107497,37.68,79219.98,501.9,-0.43029,0.0003,13.72281]
[1778857107834,37.68,79219.98,501.9,-0.43029,0.0003,13.72281]
[1778857108295,37.68,79219.98,501.9,-0.43029,0.0003,13.72281]
[1778857108300,37.68,79219.98,501.9,-0.43029,0.0003,13.72281]
[1778857108684,37.68,79219.98,501.9,-0.43029,0.0003,13.72281]
[1778857108504,37.65,79216.42,501.9,-0.43129,0.0003,13.72834]
[1778857109674,37.65,79216.42,501.9,-0.43129,0.0003,13.72834]
[1778857110021,37.65,79215.2,501.9,-0.43165,0.0003,13.7303]
[1778857110084,37.65,79215.2,501.9,-0.43165,0.0003,13.7303]
[1778857112740,37.64,79217.57,501.9,-0.43091,0.0003,13.71947]
[1778857112848,37.64,79217.18,501.9,-0.43102,0.0003,13.72008]
[1778857113143,37.64,79217.18,501.9,-0.43102,0.0003,13.72008]
[1778857113539,37.64,79220.81,501.9,-0.42993,0.0003,13.71406]
[1778857114709,37.64,79220.81,501.9,-0.42993,0.0003,13.71406]
[1778857114750,37.64,79225.03,501.9,-0.42867,0.0003,13.70693]
[1778857114856,37.64,79225.03,501.9,-0.42867,0.0003,13.70693]
[1778857114858,37.64,79225.03,501.9,-0.42867,0.0003,13.70693]
[1778857114982,37.64,79225.03,501.9,-0.42867,0.0003,13.70693]
[1778857115115,37.64,79225.03,501.9,-0.42867,0.0003,13.70693]
[1778857115228,37.64,79225.03,501.9,-0.42867,0.0003,13.70693]
[1778857115413,37.64,79225.03,501.9,-0.42867,0.0003,13.70693]
[1778857115553,37.64,79233.44,501.9,-0.42616,0.0003,13.69234]
[1778857116396,37.64,79233.44,501.9,-0.42616,0.0003,13.69234]
[1778857116560,37.64,79239.5,501.9,-0.42435,0.0003,13.68148]
[1778857117065,37.64,79239.5,501.9,-0.42435,0.0003,13.68148]
[1778857117725,37.64,79241.8,501.9,-0.42366,0.0003,13.67729]
[1778857118574,37.64,79245.63,501.9,-0.42252,0.0003,13.67022]
[1778857120439,37.64,79247.46,501.9,-0.42198,0.0003,13.66681]
[1778857120441,37.64,79247.46,501.9,-0.42198,0.0003,13.66681]
[1778857121098,37.64,79246.68,501.9,-0.42221,0.0003,13.66828]
[1778857121279,37.64,79246.68,501.9,-0.42221,0.0003,13.66828]
[1778857121563,37.64,79246.68,501.9,-0.42221,0.0003,13.66828]
[1778857121595,37.64,79244.62,501.9,-0.42282,0.0003,13.67212]
[1778857122052,37.64,79244.62,501.9,-0.42282,0.0003,13.67212]
[1778857122109,37.64,79244.62,501.9,-0.42282,0.0003,13.67212]
[1778857125841,37.64,79245.72,501.9,-0.4225,0.0003,13.67006]
[1778857131665,37.63,79245.32,501.9,-0.4226,0.0003,13.67071]
[1778857135893,37.63,79245.55,501.9,-0.42253,0.0003,13.67028]
[1778857135898,37.63,79245.55,501.9,-0.42253,0.0003,13.67028]
[1778857136700,37.63,79244.01,501.9,-0.42299,0.0003,13.67313]
[1778857136991,37.63,79244.01,501.9,-0.42299,0.0003,13.67313]
[1778857141085,37.63,79244.18,501.9,-0.42294,0.0003,13.67283]
[1778857141164,37.63,79244.18,501.9,-0.42294,0.0003,13.67283]
[1778857141429,37.63,79244.18,501.9,-0.42294,0.0003,13.67283]
[1778857141784,37.63,79233.46,501.9,-0.42614,0.0003,13.69222]
[1778857142708,37.63,79233.46,501.9,-0.42614,0.0003,13.69222]
[1778857142713,37.63,79233.46,501.9,-0.42614,0.0003,13.69222]
[1778857142795,37.63,79230.01,501.9,-0.42717,0.0003,13.69827]
[1778857143063,37.63,79230.01,501.9,-0.42717,0.0003,13.69827]
[1778857143448,37.63,79230.01,501.9,-0.42717,0.0003,13.69827]
[1778857144008,37.63,79228.86,501.9,-0.42751,0.0003,13.70026]
[1778857144213,37.63,79228.86,501.9,-0.42751,0.0003,13.70026]
[1778857144757,37.63,79225.53,501.9,-0.4285,0.0003,13.70597]
[1778857145764,37.63,79220.47,501.9,-0.43001,0.0003,13.7145]
[1778857145809,37.63,79220.47,501.9,-0.43001,0.0003,13.7145]
[1778857146073,37.63,79220.47,501.9,-0.43001,0.0003,13.7145]
[1778857146771,37.62,79215.57,501.9,-0.43147,0.0003,13.72255]
[1778857147171,37.62,79215.57,501.9,-0.43147,0.0003,13.72255]
[1778857147178,37.62,79215.57,501.9,-0.43147,0.0003,13.72255]
[1778857147231,37.62,79215.57,501.9,-0.43147,0.0003,13.72255]
[1778857147684,37.62,79215.57,501.9,-0.43147,0.0003,13.72255]
[1778857147803,37.62,79215.57,501.9,-0.43147,0.0003,13.72255]
[1778857147778,37.62,79210.11,501.9,-0.4331,0.0003,13.73131]
[1778857147906,37.62,79210.11,501.9,-0.4331,0.0003,13.73131]
[1778857148723,37.62,79210.11,501.9,-0.4331,0.0003,13.73131]
[1778857148785,37.62,79199.38,501.9,-0.43631,0.0003,13.74788]
[1778857149083,37.62,79199.38,501.9,-0.43631,0.0003,13.74788]
[1778857149322,37.62,79199.38,501.9,-0.43631,0.0003,13.74788]
[1778857149583,37.62,79199.38,501.9,-0.43631,0.0003,13.74788]
[1778857149589,37.62,79199.38,501.9,-0.43631,0.0003,13.74788]
[1778857150212,37.62,79197.9,501.9,-0.43676,0.0003,13.75009]
[1778857150363,37.62,79197.9,501.9,-0.43676,0.0003,13.75009]
[1778857150516,37.62,79197.9,501.9,-0.43676,0.0003,13.75009]
[1778857151204,37.61,79198.15,501.9,-0.43668,0.0003,13.7497]
[1778857151781,37.61,79198.15,501.9,-0.43668,0.0003,13.7497]
[1778857152189,37.61,79196.5,501.9,-0.43717,0.0003,13.75215]
[1778857152873,37.61,79196.5,501.9,-0.43717,0.0003,13.75215]
[1778857152929,37.61,79196.5,501.9,-0.43717,0.0003,13.75215]
[1778857153070,37.61,79196.5,501.9,-0.43717,0.0003,13.75215]
[1778857153350,37.61,79190.66,501.9,-0.43893,0.0003,13.76068]
[1778857155023,37.61,79188.97,501.9,-0.43943,0.0003,13.76309]
[1778857155077,37.61,79188.97,501.9,-0.43943,0.0003,13.76309]
[1778857155085,37.61,79188.97,501.9,-0.43943,0.0003,13.76309]
[1778857155093,37.61,79188.97,501.9,-0.43943,0.0003,13.76309]
[1778857155228,37.61,79188.97,501.9,-0.43943,0.0003,13.76309]
[1778857155393,37.61,79188.97,501.9,-0.43943,0.0003,13.76309]
[1778857156385,37.61,79186.63,501.9,-0.44013,0.0003,13.7664]
[1778857156749,37.61,79186.63,501.9,-0.44013,0.0003,13.7664]
[1778857156749,37.61,79179.1,501.9,-0.4424,0.0003,13.77675]
[1778857157311,37.61,79179.1,501.9,-0.4424,0.0003,13.77675]
[1778857157406,37.61,79179.1,501.9,-0.4424,0.0003,13.77675]
[1778857157412,37.61,79179.1,501.9,-0.4424,0.0003,13.77675]
[1778857157533,37.61,79179.1,501.9,-0.4424,0.0003,13.77675]
[1778857157874,37.61,79176.63,501.9,-0.44314,0.0003,13.78005]
[1778857159938,37.61,79173.74,501.9,-0.44401,0.0003,13.78384]
[1778857160181,37.61,79173.74,501.9,-0.44401,0.0003,13.78384]
[1778857160187,37.61,79173.74,501.9,-0.44401,0.0003,13.78384]
[1778857160454,37.61,79170.34,501.9,-0.44503,0.0003,13.78822]
[1778857161688,37.6,79164.46,501.9,-0.4468,0.0003,13.79559]
[1778857163430,37.6,79165.64,501.9,-0.44644,0.0003,13.79413]
[1778857165655,37.6,79164.9,501.9,-0.44666,0.0003,13.79503]
[1778857165666,37.6,79164.9,501.9,-0.44666,0.0003,13.79503]
[1778857165821,37.6,79164.9,501.9,-0.44666,0.0003,13.79503]
[1778857166807,37.6,79165.17,501.9,-0.44657,0.0003,13.79467]
[1778857165990,37.6,79160.1,501.9,-0.4481,0.0003,13.80085]
[1778857167552,37.6,79160.1,501.9,-0.4481,0.0003,13.80085]
[1778857167637,37.6,79155.46,501.9,-0.4495,0.0003,13.80631]
[1778857168020,37.6,79155.46,501.9,-0.4495,0.0003,13.80631]
[1778857168044,37.6,79155.46,501.9,-0.4495,0.0003,13.80631]
[1778857168161,37.6,79155.46,501.9,-0.4495,0.0003,13.80631]
[1778857168164,37.6,79155.46,501.9,-0.4495,0.0003,13.80631]
[1778857168455,37.6,79155.46,501.9,-0.4495,0.0003,13.80631]
[1778857168865,37.56,79152.51,501.9,-0.45035,0.0003,13.80953]
[1778857168979,37.56,79149.33,501.9,-0.45131,0.0003,13.81312]
[1778857170028,37.56,79149.33,501.9,-0.45131,0.0003,13.81312]
[1778857171162,37.53,79150.1,501.9,-0.45104,0.0003,13.8121]
[1778857171391,37.53,79150.1,501.9,-0.45104,0.0003,13.8121]
[1778857171415,37.53,79150.1,501.9,-0.45104,0.0003,13.8121]
[1778857171428,37.53,79150.1,501.9,-0.45104,0.0003,13.8121]
[1778857171470,37.53,79150.1,501.9,-0.45104,0.0003,13.8121]
[1778857171486,37.53,79150.1,501.9,-0.45104,0.0003,13.8121]
[1778857171712,37.53,79150.24,501.9,-0.45098,0.0003,13.80508]
[1778857171913,37.53,79150.24,501.9,-0.45098,0.0003,13.80508]
[1778857172411,37.53,79143.91,501.9,-0.45289,0.0003,13.81205]
[1778857173553,37.53,79143.91,501.9,-0.45289,0.0003,13.81205]
[1778857174279,37.53,79141.28,501.9,-0.45369,0.0003,13.81484]
[1778857174305,37.53,79141.28,501.9,-0.45369,0.0003,13.81484]
[1778857174614,37.53,79141.28,501.9,-0.45369,0.0003,13.81484]
[1778857175093,37.53,79141.4,501.9,-0.45365,0.0003,13.81472]
[1778857175210,37.53,79141.4,501.9,-0.45365,0.0003,13.81472]
[1778857176877,37.53,79138.64,501.9,-0.45449,0.0003,13.81759]
[1778857176916,37.53,79138.64,501.9,-0.45449,0.0003,13.81759]
[1778857176982,37.53,79135.3,501.9,-0.4555,0.0003,13.821]
[1778857182018,37.52,79136.41,501.9,-0.45516,0.0003,13.81986]
[1778857183463,37.52,79136.41,501.9,-0.45516,0.0003,13.81986]
[1778857184511,37.52,79136.05,501.9,-0.45527,0.0003,13.82022]
[1778857184820,37.52,79136.05,501.9,-0.45527,0.0003,13.82022]
[1778857189349,37.52,79138.13,501.9,-0.45463,0.0003,13.81809]
[1778857189394,37.52,79138.13,501.9,-0.45463,0.0003,13.81809]
[1778857189434,37.52,79138.13,501.9,-0.45463,0.0003,13.81809]
[1778857189445,37.52,79138.13,501.9,-0.45463,0.0003,13.81809]
[1778857189676,37.52,79138.13,501.9,-0.45463,0.0003,13.81809]
[1778857189686,37.52,79138.13,501.9,-0.45463,0.0003,13.81809]
[1778857190017,37.52,79137.14,501.9,-0.45493,0.0003,13.8191]
[1778857191300,37.51,79134.63,501.9,-0.45569,0.0003,13.82163]
[1778857191650,37.51,79134.63,501.9,-0.45569,0.0003,13.82163]
[1778857192026,37.51,79132.81,501.9,-0.45624,0.0003,13.82344]
[1778857192110,37.51,79132.81,501.9,-0.45624,0.0003,13.82344]
[1778857192154,37.51,79132.81,501.9,-0.45624,0.0003,13.82344]
[1778857193482,37.51,79132.77,501.9,-0.45625,0.0003,13.82348]
[1778857194892,37.51,79133.59,501.9,-0.456,0.0003,13.82266]
[1778857194910,37.51,79133.59,501.9,-0.456,0.0003,13.82266]
[1778857195062,37.51,79133.59,501.9,-0.456,0.0003,13.82266]
[1778857195689,37.51,79133.59,501.9,-0.456,0.0003,13.82266]
[1778857197123,37.51,79127.13,501.9,-0.45796,0.0003,13.8289]
[1778857198010,37.51,79127.13,501.9,-0.45796,0.0003,13.8289]
[1778857198278,37.51,79127.13,501.9,-0.45796,0.0003,13.8289]
[1778857200443,37.5,79126.98,501.9,-0.458,0.0003,13.82903]
[1778857200480,37.5,79126.98,501.9,-0.458,0.0003,13.82903]
[1778857200675,37.5,79126.98,501.9,-0.458,0.0003,13.82903]
[1778857200758,37.5,79126.98,501.9,-0.458,0.0003,13.82903]
[1778857200893,37.5,79126.08,501.9,-0.45827,0.0003,13.82986]
[1778857200902,37.5,79126.08,501.9,-0.45827,0.0003,13.82986]
[1778857200912,37.5,79126.08,501.9,-0.45827,0.0003,13.82986]
[1778857200918,37.5,79126.08,501.9,-0.45827,0.0003,13.82986]
[1778857200930,37.5,79126.08,501.9,-0.45827,0.0003,13.82986]
[1778857200979,37.5,79126.08,501.9,-0.45827,0.0003,13.82986]
[1778857201218,37.5,79126.08,501.9,-0.45827,0.0003,13.82986]
[1778857201387,37.5,79126.08,501.9,-0.45827,0.0003,13.82986]
[1778857201427,37.5,79126.08,501.9,-0.45827,0.0003,13.82986]
[1778857201734,37.5,79126.08,501.9,-0.45827,0.0003,13.82986]
[1778857201777,37.5,79126.08,501.9,-0.45827,0.0003,13.82986]
[1778857201860,37.5,79134.89,501.9,-0.4556,0.0003,13.82132]
[1778857201990,37.5,79134.89,501.9,-0.4556,0.0003,13.82132]
[1778857202096,37.5,79134.89,501.9,-0.4556,0.0003,13.82132]
[1778857202268,37.5,79134.89,501.9,-0.4556,0.0003,13.82132]
[1778857202276,37.5,79134.89,501.9,-0.4556,0.0003,13.82132]
[1778857202279,37.5,79134.89,501.9,-0.4556,0.0003,13.82132]
[1778857202311,37.5,79134.89,501.9,-0.4556,0.0003,13.82132]
[1778857202533,37.5,79134.89,501.9,-0.4556,0.0003,13.82132]
[1778857202540,37.5,79134.89,501.9,-0.4556,0.0003,13.82132]
[1778857202586,37.5,79134.89,501.9,-0.4556,0.0003,13.82132]
[1778857202658,37.5,79134.89,501.9,-0.4556,0.0003,13.82132]
[1778857202729,37.5,79154.3,501.9,-0.44972,0.0003,13.80032]
[1778857203004,37.5,79154.3,501.9,-0.44972,0.0003,13.80032]
[1778857203020,37.5,79154.3,501.9,-0.44972,0.0003,13.80032]
[1778857203210,37.5,79154.3,501.9,-0.44972,0.0003,13.80032]
[1778857203286,37.5,79154.3,501.9,-0.44972,0.0003,13.80032]
[1778857203527,37.5,79154.3,501.9,-0.44972,0.0003,13.80032]
[1778857203786,37.5,79165.77,501.9,-0.44625,0.0003,13.7865]
[1778857204735,37.5,79165.77,501.9,-0.44625,0.0003,13.7865]
[1778857204853,37.5,79165.77,501.9,-0.44625,0.0003,13.7865]
[1778857204916,37.5,79164.48,501.9,-0.44664,0.0003,13.7881]
[1778857205541,37.5,79164.48,501.9,-0.44664,0.0003,13.7881]
[1778857205852,37.5,79164.48,501.9,-0.44664,0.0003,13.7881]
[1778857205857,37.5,79156.58,501.9,-0.44903,0.0003,13.79765]
[1778857206257,37.5,79156.58,501.9,-0.44903,0.0003,13.79765]
[1778857206435,37.5,79156.58,501.9,-0.44903,0.0003,13.79765]
[1778857206481,37.5,79156.58,501.9,-0.44903,0.0003,13.79765]
[1778857206685,37.5,79156.58,501.9,-0.44903,0.0003,13.79765]
[1778857206771,37.5,79153.55,501.9,-0.44994,0.0003,13.80118]
[1778857207309,37.5,79153.55,501.9,-0.44994,0.0003,13.80118]
[1778857207392,37.5,79153.55,501.9,-0.44994,0.0003,13.80118]
[1778857207493,37.5,79161.01,501.9,-0.44768,0.0003,13.79235]
[1778857208036,37.5,79161.01,501.9,-0.44768,0.0003,13.79235]
[1778857208088,37.5,79161.01,501.9,-0.44768,0.0003,13.79235]
[1778857208158,37.5,79161.01,501.9,-0.44768,0.0003,13.79235]
[1778857208179,37.5,79161.01,501.9,-0.44768,0.0003,13.79235]
[1778857208202,37.5,79161.01,501.9,-0.44768,0.0003,13.79235]
[1778857208259,37.5,79161.01,501.9,-0.44768,0.0003,13.79235]
[1778857208329,37.5,79161.01,501.9,-0.44768,0.0003,13.79235]
[1778857208337,37.5,79161.01,501.9,-0.44768,0.0003,13.79235]
[1778857208796,37.5,79152.22,501.9,-0.45034,0.0003,13.80268]
[1778857209189,37.5,79152.22,501.9,-0.45034,0.0003,13.80268]
[1778857209311,37.5,79152.22,501.9,-0.45034,0.0003,13.80268]
[1778857209355,37.5,79152.22,501.9,-0.45034,0.0003,13.80268]
[1778857209384,37.5,79152.22,501.9,-0.45034,0.0003,13.80268]
[1778857209595,37.49,79134.31,501.9,-0.45577,0.0003,13.82187]
[1778857209894,37.49,79134.31,501.9,-0.45577,0.0003,13.82187]
[1778857210227,37.49,79134.31,501.9,-0.45577,0.0003,13.82187]
[1778857210456,37.49,79134.31,501.9,-0.45577,0.0003,13.82187]
[1778857210778,37.49,79134.31,501.9,-0.45577,0.0003,13.82187]
[1778857210890,37.49,79136.47,501.9,-0.45511,0.0003,13.81969]
[1778857211341,37.49,79136.47,501.9,-0.45511,0.0003,13.81969]
[1778857211351,37.49,79136.47,501.9,-0.45511,0.0003,13.81969]
[1778857211373,37.49,79136.47,501.9,-0.45511,0.0003,13.81969]
[1778857211457,37.49,79136.47,501.9,-0.45511,0.0003,13.81969]
[1778857211684,37.49,79136.47,501.9,-0.45511,0.0003,13.81969]
[1778857212013,37.49,79138.11,501.9,-0.45461,0.0003,13.81801]
[1778857212376,37.49,79138.11,501.9,-0.45461,0.0003,13.81801]
[1778857212788,37.49,79134.2,501.9,-0.4558,0.0003,13.82197]
[1778857213239,37.49,79137.29,501.9,-0.45486,0.0003,13.81884]
[1778857214561,37.49,79137.29,501.9,-0.45486,0.0003,13.81884]
[1778857214684,37.49,79137.29,501.9,-0.45486,0.0003,13.81884]
[1778857215135,37.49,79138.13,501.9,-0.4546,0.0003,13.81798]
[1778857215575,37.49,79138.13,501.9,-0.4546,0.0003,13.81798]
[1778857215634,37.49,79130.59,501.9,-0.45689,0.0003,13.82552]
[1778857216049,37.49,79130.59,501.9,-0.45689,0.0003,13.82552]
[1778857217267,37.49,79136.28,501.9,-0.45516,0.0003,13.81986]
[1778857219330,37.49,79134.78,501.9,-0.45562,0.0003,13.82137]
[1778857219408,37.49,79134.78,501.9,-0.45562,0.0003,13.82137]
[1778857219563,37.49,79134.78,501.9,-0.45562,0.0003,13.82137]
[1778857220405,37.48,79131.95,501.9,-0.45647,0.0003,13.82418]
[1778857221211,37.48,79133.58,501.9,-0.45598,0.0003,13.82256]
[1778857221251,37.48,79133.58,501.9,-0.45598,0.0003,13.82256]
[1778857221646,37.48,79133.58,501.9,-0.45598,0.0003,13.82256]
[1778857221797,37.48,79133.58,501.9,-0.45598,0.0003,13.82256]
[1778857221853,37.48,79142.63,501.9,-0.45323,0.0003,13.81322]
[1778857222106,37.48,79142.63,501.9,-0.45323,0.0003,13.81322]
[1778857223309,37.48,79151.65,501.9,-0.4505,0.0003,13.80327]
[1778857224339,37.48,79151.65,501.9,-0.4505,0.0003,13.80327]
[1778857226207,37.48,79151.14,501.9,-0.45065,0.0003,13.80385]
[1778857227213,37.48,79153.37,501.9,-0.44998,0.0003,13.8013]
[1778857227248,37.48,79153.37,501.9,-0.44998,0.0003,13.8013]
[1778857227431,37.48,79153.37,501.9,-0.44998,0.0003,13.8013]
[1778857228070,37.48,79155.15,501.9,-0.44944,0.0003,13.79924]
[1778857228153,37.48,79155.15,501.9,-0.44944,0.0003,13.79924]
[1778857228198,37.48,79155.15,501.9,-0.44944,0.0003,13.79924]
[1778857228991,37.48,79155.44,501.9,-0.44935,0.0003,13.7989]
[1778857229032,37.48,79155.44,501.9,-0.44935,0.0003,13.7989]
[1778857229351,37.48,79150.46,501.9,-0.45086,0.0003,13.80462]
[1778857231365,37.45,79155.57,501.9,-0.44925,0.0003,13.79172]
[1778857232202,37.45,79155.57,501.9,-0.44925,0.0003,13.79172]
[1778857232266,37.45,79155.57,501.9,-0.44925,0.0003,13.79172]
[1778857232354,37.45,79155.57,501.9,-0.44925,0.0003,13.79172]
[1778857232573,37.45,79155.57,501.9,-0.44925,0.0003,13.79172]
[1778857233096,37.45,79157.27,501.9,-0.44874,0.0003,13.78971]
[1778857233651,37.45,79157.27,501.9,-0.44874,0.0003,13.78971]
[1778857233972,37.45,79157.83,501.9,-0.44857,0.0003,13.78904]
[1778857234078,37.45,79157.83,501.9,-0.44857,0.0003,13.78904]
[1778857234163,37.45,79157.83,501.9,-0.44857,0.0003,13.78904]
[1778857234314,37.45,79157.83,501.9,-0.44857,0.0003,13.78904]
[1778857234393,37.45,79165.13,501.9,-0.44636,0.0003,13.78013]
[1778857235564,37.45,79165.13,501.9,-0.44636,0.0003,13.78013]
[1778857235585,37.45,79165.13,501.9,-0.44636,0.0003,13.78013]
[1778857235676,37.45,79173.02,501.9,-0.44397,0.0003,13.77001]
[1778857236060,37.45,79173.02,501.9,-0.44397,0.0003,13.77001]
[1778857236231,37.45,79173.02,501.9,-0.44397,0.0003,13.77001]
[1778857236400,37.45,79177.38,501.9,-0.44265,0.0003,13.76422]
[1778857237656,37.45,79177.38,501.9,-0.44265,0.0003,13.76422]
[1778857237669,37.45,79177.38,501.9,-0.44265,0.0003,13.76422]
[1778857237687,37.45,79177.38,501.9,-0.44265,0.0003,13.76422]
[1778857237738,37.45,79177.38,501.9,-0.44265,0.0003,13.76422]
[1778857237790,37.45,79177.38,501.9,-0.44265,0.0003,13.76422]
[1778857237869,37.45,79177.38,501.9,-0.44265,0.0003,13.76422]
[1778857238566,37.45,79179.15,501.9,-0.44211,0.0003,13.76181]
[1778857238594,37.45,79182.62,501.9,-0.44106,0.0003,13.75703]
[1778857239246,37.45,79182.62,501.9,-0.44106,0.0003,13.75703]
[1778857239638,37.45,79182.62,501.9,-0.44106,0.0003,13.75703]
[1778857241137,37.45,79179.54,501.9,-0.44199,0.0003,13.76127]
[1778857242557,37.45,79178.01,501.9,-0.44245,0.0003,13.76334]
[1778857242871,37.45,79178.01,501.9,-0.44245,0.0003,13.76334]
[1778857244872,37.44,79177.23,501.9,-0.44269,0.0003,13.76438]
[1778857245535,37.44,79177.98,501.9,-0.44246,0.0003,13.76337]
[1778857245551,37.44,79177.98,501.9,-0.44246,0.0003,13.76337]
[1778857245561,37.44,79177.98,501.9,-0.44246,0.0003,13.76337]
[1778857245594,37.44,79177.98,501.9,-0.44246,0.0003,13.76337]
[1778857245886,37.44,79177.98,501.9,-0.44246,0.0003,13.76337]
[1778857245904,37.44,79177.98,501.9,-0.44246,0.0003,13.76337]
[1778857246042,37.44,79176.48,501.9,-0.44291,0.0003,13.76538]
[1778857246085,37.44,79176.48,501.9,-0.44291,0.0003,13.76538]
[1778857246242,37.44,79176.48,501.9,-0.44291,0.0003,13.76538]
[1778857246639,37.44,79176.48,501.9,-0.44291,0.0003,13.76538]
[1778857246733,37.44,79170.58,501.9,-0.44469,0.0003,13.77314]
[1778857247135,37.44,79170.58,501.9,-0.44469,0.0003,13.77314]
[1778857247608,37.44,79170.58,501.9,-0.44469,0.0003,13.77314]
[1778857248885,37.44,79169.82,501.9,-0.44492,0.0003,13.77412]
[1778857249130,37.44,79169.02,501.9,-0.44516,0.0003,13.77514]
[1778857249315,37.44,79169.02,501.9,-0.44516,0.0003,13.77514]
[1778857249425,37.44,79169.02,501.9,-0.44516,0.0003,13.77514]
[1778857249492,37.44,79165.27,501.9,-0.4463,0.0003,13.77989]
[1778857250499,37.44,79161.25,501.9,-0.44752,0.0003,13.78485]
[1778857251506,37.44,79158.19,501.9,-0.44844,0.0003,13.78853]
[1778857253634,37.43,79157.13,501.9,-0.44876,0.0003,13.78979]
[1778857253810,37.43,79157.13,501.9,-0.44876,0.0003,13.78979]
[1778857253817,37.43,79157.13,501.9,-0.44876,0.0003,13.78979]
[1778857253856,37.43,79157.13,501.9,-0.44876,0.0003,13.78979]
[1778857253862,37.43,79157.13,501.9,-0.44876,0.0003,13.78979]
[1778857253917,37.43,79156.94,501.9,-0.44882,0.0003,13.79001]
[1778857254527,37.43,79147.02,501.9,-0.45183,0.0003,13.80138]
[1778857255785,37.43,79147.02,501.9,-0.45183,0.0003,13.80138]
[1778857255885,37.43,79143.56,501.9,-0.45287,0.0003,13.80513]
[1778857256053,37.43,79143.56,501.9,-0.45287,0.0003,13.80513]
[1778857256136,37.43,79143.56,501.9,-0.45287,0.0003,13.80513]
[1778857256541,37.43,79137.59,501.9,-0.45469,0.0003,13.81143]
[1778857257500,37.43,79137.59,501.9,-0.45469,0.0003,13.81143]
[1778857257516,37.43,79137.59,501.9,-0.45469,0.0003,13.81143]
[1778857257542,37.43,79137.59,501.9,-0.45469,0.0003,13.81143]
[1778857257687,37.43,79137.59,501.9,-0.45469,0.0003,13.81143]
[1778857257863,37.43,79137.59,501.9,-0.45469,0.0003,13.81143]
[1778857257907,37.43,79137.59,501.9,-0.45469,0.0003,13.81143]
[1778857257881,37.42,79134.45,501.9,-0.45564,0.0003,13.81461]
[1778857258055,37.42,79134.45,501.9,-0.45564,0.0003,13.81461]
[1778857258555,37.42,79129.48,501.9,-0.45715,0.0003,13.81951]
[1778857259456,37.42,79129.48,501.9,-0.45715,0.0003,13.81951]
[1778857259830,37.42,79129.48,501.9,-0.45715,0.0003,13.81951]
[1778857261603,37.42,79124.34,501.9,-0.45871,0.0003,13.82436]
[1778857266886,37.41,79123.77,501.9,-0.45888,0.0003,13.82486]
[1778857268974,37.41,79124.94,501.9,-0.45852,0.0003,13.82377]
[1778857269526,37.41,79124.94,501.9,-0.45852,0.0003,13.82377]
[1778857269570,37.41,79124.94,501.9,-0.45852,0.0003,13.82377]
[1778857269607,37.41,79124.94,501.9,-0.45852,0.0003,13.82377]
[1778857269645,37.41,79124.94,501.9,-0.45852,0.0003,13.82377]
[1778857269789,37.41,79124.94,501.9,-0.45852,0.0003,13.82377]
[1778857269856,37.41,79124.94,501.9,-0.45852,0.0003,13.82377]
[1778857269864,37.41,79124.94,501.9,-0.45852,0.0003,13.82377]
[1778857269920,37.41,79134.93,501.9,-0.45548,0.0003,13.81407]
[1778857270134,37.41,79134.93,501.9,-0.45548,0.0003,13.81407]
[1778857270212,37.41,79134.93,501.9,-0.45548,0.0003,13.81407]
[1778857270229,37.41,79134.93,501.9,-0.45548,0.0003,13.81407]
[1778857270277,37.41,79134.93,501.9,-0.45548,0.0003,13.81407]
[1778857270361,37.41,79134.93,501.9,-0.45548,0.0003,13.81407]
[1778857270441,37.41,79134.93,501.9,-0.45548,0.0003,13.81407]
[1778857270570,37.41,79134.93,501.9,-0.45548,0.0003,13.81407]
[1778857270670,37.41,79134.93,501.9,-0.45548,0.0003,13.81407]
[1778857270776,37.41,79134.93,501.9,-0.45548,0.0003,13.81407]
[1778857270878,37.41,79155.52,501.9,-0.44922,0.0003,13.79156]
[1778857271600,37.41,79155.52,501.9,-0.44922,0.0003,13.79156]
[1778857271760,37.41,79155.52,501.9,-0.44922,0.0003,13.79156]
[1778857271803,37.41,79155.52,501.9,-0.44922,0.0003,13.79156]
[1778857271889,37.41,79155.52,501.9,-0.44922,0.0003,13.79156]
[1778857271945,37.41,79155.52,501.9,-0.44922,0.0003,13.79156]
[1778857271904,37.41,79165.44,501.9,-0.44621,0.0003,13.77951]
[1778857271981,37.41,79165.44,501.9,-0.44621,0.0003,13.77951]
[1778857272218,37.41,79165.44,501.9,-0.44621,0.0003,13.77951]
[1778857272228,37.41,79165.44,501.9,-0.44621,0.0003,13.77951]
[1778857272660,37.41,79170.3,501.9,-0.44474,0.0003,13.77331]
[1778857273185,37.41,79170.3,501.9,-0.44474,0.0003,13.77331]
[1778857273663,37.41,79170.3,501.9,-0.44474,0.0003,13.77331]
[1778857273667,37.41,79175.14,501.9,-0.44327,0.0003,13.76694]
[1778857274246,37.41,79175.14,501.9,-0.44327,0.0003,13.76694]
[1778857276107,37.41,79175.1,501.9,-0.44328,0.0003,13.76699]
[1778857276461,37.41,79175.1,501.9,-0.44328,0.0003,13.76699]
[1778857276518,37.41,79175.1,501.9,-0.44328,0.0003,13.76699]
[1778857276688,37.41,79179.46,501.9,-0.44196,0.0003,13.7611]
[1778857277093,37.41,79179.46,501.9,-0.44196,0.0003,13.7611]
[1778857277149,37.41,79179.46,501.9,-0.44196,0.0003,13.7611]
[1778857278198,37.41,79180.96,501.9,-0.44151,0.0003,13.75904]
[1778857278283,37.41,79180.96,501.9,-0.44151,0.0003,13.75904]
[1778857278290,37.41,79180.96,501.9,-0.44151,0.0003,13.75904]
[1778857278706,37.41,79184.43,501.9,-0.44045,0.0003,13.7542]
[1778857279213,37.41,79184.43,501.9,-0.44045,0.0003,13.7542]
[1778857279712,37.4,79188.81,501.9,-0.43913,0.0003,13.74797]
[1778857280978,37.41,79190.63,501.9,-0.43858,0.0003,13.74533]
[1778857282314,37.41,79189.92,501.9,-0.43879,0.0003,13.74636]
[1778857282968,37.41,79191.01,501.9,-0.43847,0.0003,13.74478]
[1778857283428,37.41,79191.01,501.9,-0.43847,0.0003,13.74478]
[1778857283577,37.41,79191.01,501.9,-0.43847,0.0003,13.74478]
[1778857283602,37.41,79191.01,501.9,-0.43847,0.0003,13.74478]
[1778857283709,37.41,79191.01,501.9,-0.43847,0.0003,13.74478]
[1778857283718,37.41,79191.01,501.9,-0.43847,0.0003,13.74478]
[1778857283841,37.41,79191.01,501.9,-0.43847,0.0003,13.74478]
[1778857284747,37.41,79200.59,501.9,-0.43557,0.0003,13.73045]
[1778857285660,37.41,79200.59,501.9,-0.43557,0.0003,13.73045]
[1778857285890,37.41,79202.82,501.9,-0.4349,0.0003,13.72702]
[1778857286760,37.41,79206.0,501.9,-0.43394,0.0003,13.72203]
[1778857288843,37.4,79208.19,501.9,-0.43328,0.0003,13.71854]
[1778857289783,37.4,79213.06,501.9,-0.4318,0.0003,13.71066]
[1778857291094,37.4,79211.85,501.9,-0.43217,0.0003,13.71262]
[1778857291794,37.4,79211.85,501.9,-0.43217,0.0003,13.71262]
[1778857292658,37.4,79211.96,501.9,-0.4321,0.0003,13.70552]
[1778857292803,37.4,79215.83,501.9,-0.43093,0.0003,13.69916]
[1778857293354,37.4,79215.83,501.9,-0.43093,0.0003,13.69916]
[1778857293364,37.4,79215.83,501.9,-0.43093,0.0003,13.69916]
[1778857293769,37.4,79215.83,501.9,-0.43093,0.0003,13.69916]
[1778857293773,37.4,79215.83,501.9,-0.43093,0.0003,13.69916]
[1778857295105,37.4,79218.41,501.9,-0.43015,0.0003,13.69485]
[1778857295330,37.4,79218.41,501.9,-0.43015,0.0003,13.69485]
[1778857295599,37.4,79218.41,501.9,-0.43015,0.0003,13.69485]
[1778857297329,37.39,79217.14,501.9,-0.43053,0.0003,13.69695]
[1778857297331,37.39,79217.14,501.9,-0.43053,0.0003,13.69695]
[1778857297622,37.39,79217.14,501.9,-0.43053,0.0003,13.69695]
[1778857297630,37.39,79217.14,501.9,-0.43053,0.0003,13.69695]
[1778857297684,37.39,79217.14,501.9,-0.43053,0.0003,13.69695]
[1778857297838,37.39,79212.94,501.9,-0.4318,0.0003,13.70387]
[1778857298410,37.39,79212.94,501.9,-0.4318,0.0003,13.70387]
[1778857298554,37.39,79212.94,501.9,-0.4318,0.0003,13.70387]
[1778857298574,37.39,79212.94,501.9,-0.4318,0.0003,13.70387]
[1778857298591,37.39,79212.94,501.9,-0.4318,0.0003,13.70387]
[1778857298635,37.39,79212.94,501.9,-0.4318,0.0003,13.70387]
[1778857298645,37.39,79212.94,501.9,-0.4318,0.0003,13.70387]
[1778857298743,37.39,79212.94,501.9,-0.4318,0.0003,13.70387]
[1778857298845,37.39,79193.08,501.9,-0.43779,0.0003,13.73474]
[1778857298989,37.39,79193.08,501.9,-0.43779,0.0003,13.73474]
[1778857299006,37.39,79193.08,501.9,-0.43779,0.0003,13.73474]
[1778857299269,37.39,79193.08,501.9,-0.43779,0.0003,13.73474]
[1778857299371,37.39,79193.08,501.9,-0.43779,0.0003,13.73474]
[1778857299450,37.39,79193.08,501.9,-0.43779,0.0003,13.73474]
[1778857299576,37.39,79193.08,501.9,-0.43779,0.0003,13.73474]
[1778857299583,37.39,79193.08,501.9,-0.43779,0.0003,13.73474]
[1778857299652,37.39,79193.08,501.9,-0.43779,0.0003,13.73474]
[1778857299854,37.39,79193.08,501.9,-0.43779,0.0003,13.73474]
[1778857299895,37.39,79193.08,501.9,-0.43779,0.0003,13.73474]
[1778857299916,37.39,79193.08,501.9,-0.43779,0.0003,13.73474]
[1778857299967,37.39,79193.08,501.9,-0.43779,0.0003,13.73474]
[1778857299966,37.39,79169.96,501.9,-0.4448,0.0003,13.76677]
[1778857300030,37.39,79169.96,501.9,-0.4448,0.0003,13.76677]
[1778857300189,37.39,79169.96,501.9,-0.4448,0.0003,13.76677]
[1778857300221,37.39,79169.96,501.9,-0.4448,0.0003,13.76677]
[1778857300439,37.39,79169.96,501.9,-0.4448,0.0003,13.76677]
[1778857300511,37.39,79169.96,501.9,-0.4448,0.0003,13.76677]
[1778857300524,37.39,79169.96,501.9,-0.4448,0.0003,13.76677]
[1778857300751,37.39,79169.96,501.9,-0.4448,0.0003,13.76677]
[1778857300869,37.39,79154.2,501.9,-0.44958,0.0003,13.78615]
[1778857301810,37.39,79154.2,501.9,-0.44958,0.0003,13.78615]
[1778857301942,37.39,79154.2,501.9,-0.44958,0.0003,13.78615]
[1778857301972,37.39,79158.65,501.9,-0.44823,0.0003,13.78087]
[1778857302129,37.39,79158.65,501.9,-0.44823,0.0003,13.78087]
[1778857302149,37.39,79158.65,501.9,-0.44823,0.0003,13.78087]
[1778857302318,37.39,79158.65,501.9,-0.44823,0.0003,13.78087]
[1778857302445,37.39,79158.65,501.9,-0.44823,0.0003,13.78087]
[1778857302489,37.39,79158.65,501.9,-0.44823,0.0003,13.78087]
[1778857302501,37.39,79158.65,501.9,-0.44823,0.0003,13.78087]
[1778857302620,37.39,79158.65,501.9,-0.44823,0.0003,13.78087]
[1778857302883,37.39,79168.09,501.9,-0.44536,0.0003,13.76916]
[1778857303107,37.39,79168.09,501.9,-0.44536,0.0003,13.76916]
[1778857303217,37.39,79168.09,501.9,-0.44536,0.0003,13.76916]
[1778857303470,37.39,79168.09,501.9,-0.44536,0.0003,13.76916]
[1778857303491,37.39,79168.09,501.9,-0.44536,0.0003,13.76916]
[1778857303838,37.39,79168.09,501.9,-0.44536,0.0003,13.76916]
[1778857303890,37.39,79173.95,501.9,-0.44358,0.0003,13.76152]
[1778857304229,37.39,79173.95,501.9,-0.44358,0.0003,13.76152]
[1778857304276,37.39,79173.95,501.9,-0.44358,0.0003,13.76152]
[1778857304321,37.39,79173.95,501.9,-0.44358,0.0003,13.76152]
[1778857304416,37.39,79173.95,501.9,-0.44358,0.0003,13.76152]
[1778857304540,37.39,79173.95,501.9,-0.44358,0.0003,13.76152]
[1778857304897,37.39,79177.78,501.9,-0.44242,0.0003,13.75639]
[1778857305161,37.39,79177.78,501.9,-0.44242,0.0003,13.75639]
[1778857305177,37.39,79177.78,501.9,-0.44242,0.0003,13.75639]
[1778857305208,37.39,79177.78,501.9,-0.44242,0.0003,13.75639]
[1778857305224,37.39,79177.78,501.9,-0.44242,0.0003,13.75639]
[1778857305295,37.39,79177.78,501.9,-0.44242,0.0003,13.75639]
[1778857305368,37.39,79177.78,501.9,-0.44242,0.0003,13.75639]
[1778857305523,37.39,79177.78,501.9,-0.44242,0.0003,13.75639]
[1778857305684,37.39,79177.78,501.9,-0.44242,0.0003,13.75639]
[1778857305904,37.39,79185.72,501.9,-0.44001,0.0003,13.74537]
[1778857306538,37.39,79185.72,501.9,-0.44001,0.0003,13.74537]
[1778857306758,37.39,79185.72,501.9,-0.44001,0.0003,13.74537]
[1778857306917,37.39,79190.56,501.9,-0.43855,0.0003,13.73841]
[1778857307165,37.39,79190.56,501.9,-0.43855,0.0003,13.73841]
[1778857307581,37.39,79190.56,501.9,-0.43855,0.0003,13.73841]
[1778857307583,37.39,79190.56,501.9,-0.43855,0.0003,13.73841]
[1778857307717,37.39,79190.56,501.9,-0.43855,0.0003,13.73841]
[1778857307954,37.39,79190.56,501.9,-0.43855,0.0003,13.73841]
[1778857307958,37.39,79190.56,501.9,-0.43855,0.0003,13.73841]
[1778857307981,37.39,79190.56,501.9,-0.43855,0.0003,13.73841]
[1778857307964,37.39,79195.63,501.9,-0.43702,0.0003,13.73092]
[1778857308817,37.39,79195.63,501.9,-0.43702,0.0003,13.73092]
[1778857308928,37.39,79185.58,501.9,-0.44006,0.0003,13.74557]
[1778857309082,37.39,79185.58,501.9,-0.44006,0.0003,13.74557]
[1778857309096,37.39,79185.58,501.9,-0.44006,0.0003,13.74557]
[1778857309343,37.39,79185.58,501.9,-0.44006,0.0003,13.74557]
[1778857309482,37.39,79185.58,501.9,-0.44006,0.0003,13.74557]
[1778857309583,37.39,79185.58,501.9,-0.44006,0.0003,13.74557]
[1778857309935,37.39,79177.41,501.9,-0.44253,0.0003,13.75689]
[1778857310091,37.39,79177.41,501.9,-0.44253,0.0003,13.75689]
[1778857310241,37.39,79177.41,501.9,-0.44253,0.0003,13.75689]
[1778857310942,37.39,79183.95,501.9,-0.44055,0.0003,13.74787]
[1778857311038,37.39,79183.95,501.9,-0.44055,0.0003,13.74787]
[1778857311044,37.39,79183.95,501.9,-0.44055,0.0003,13.74787]
[1778857311694,37.39,79183.95,501.9,-0.44055,0.0003,13.74787]
[1778857311786,37.39,79183.95,501.9,-0.44055,0.0003,13.74787]
[1778857311791,37.39,79183.95,501.9,-0.44055,0.0003,13.74787]
[1778857311952,37.39,79193.8,501.9,-0.43757,0.0003,13.73365]
[1778857312838,37.39,79193.8,501.9,-0.43757,0.0003,13.73365]
[1778857312846,37.39,79193.8,501.9,-0.43757,0.0003,13.73365]
[1778857312886,37.39,79193.8,501.9,-0.43757,0.0003,13.73365]
[1778857312957,37.39,79200.32,501.9,-0.4356,0.0003,13.72382]
[1778857313042,37.39,79200.32,501.9,-0.4356,0.0003,13.72382]
[1778857313964,37.39,79204.71,501.9,-0.43427,0.0003,13.717]
[1778857314303,37.39,79204.71,501.9,-0.43427,0.0003,13.717]
[1778857314340,37.39,79204.71,501.9,-0.43427,0.0003,13.717]
[1778857314379,37.39,79204.71,501.9,-0.43427,0.0003,13.717]
[1778857314971,37.39,79211.64,501.9,-0.43218,0.0003,13.70592]
[1778857315684,37.39,79211.64,501.9,-0.43218,0.0003,13.70592]
[1778857315978,37.39,79206.53,501.9,-0.43372,0.0003,13.71411]
[1778857316985,37.38,79199.2,501.9,-0.43593,0.0003,13.72549]
[1778857317157,37.38,79199.2,501.9,-0.43593,0.0003,13.72549]
[1778857317243,37.38,79199.2,501.9,-0.43593,0.0003,13.72549]
[1778857318421,37.38,79199.2,501.9,-0.43593,0.0003,13.72549]
[1778857318514,37.38,79195.48,501.9,-0.43706,0.0003,13.73112]
[1778857319014,37.38,79195.48,501.9,-0.43706,0.0003,13.73112]
[1778857319021,37.38,79195.48,501.9,-0.43706,0.0003,13.73112]
[1778857319229,37.38,79195.48,501.9,-0.43706,0.0003,13.73112]
[1778857319972,37.38,79195.48,501.9,-0.43706,0.0003,13.73112]
[1778857319233,37.39,79191.2,501.9,-0.43835,0.0003,13.73745]
[1778857320064,37.39,79191.2,501.9,-0.43835,0.0003,13.73745]
[1778857320138,37.39,79191.2,501.9,-0.43835,0.0003,13.73745]
[1778857321237,37.39,79188.18,501.9,-0.43927,0.0003,13.74183]
[1778857321595,37.39,79188.18,501.9,-0.43927,0.0003,13.74183]
[1778857322048,37.39,79185.69,501.9,-0.44002,0.0003,13.74539]
[1778857322086,37.39,79185.69,501.9,-0.44002,0.0003,13.74539]
[1778857322106,37.39,79185.69,501.9,-0.44002,0.0003,13.74539]
[1778857322110,37.39,79185.69,501.9,-0.44002,0.0003,13.74539]
[1778857322295,37.39,79185.69,501.9,-0.44002,0.0003,13.74539]
[1778857322791,37.39,79185.69,501.9,-0.44002,0.0003,13.74539]
[1778857322805,37.39,79185.69,501.9,-0.44002,0.0003,13.74539]
[1778857322810,37.39,79185.69,501.9,-0.44002,0.0003,13.74539]
[1778857322839,37.39,79185.69,501.9,-0.44002,0.0003,13.74539]
[1778857322865,37.39,79185.69,501.9,-0.44002,0.0003,13.74539]
[1778857323050,37.39,79185.1,501.9,-0.4402,0.0003,13.74623]
[1778857323095,37.39,79185.1,501.9,-0.4402,0.0003,13.74623]
[1778857323635,37.39,79185.1,501.9,-0.4402,0.0003,13.74623]
[1778857323726,37.38,79172.08,501.9,-0.44414,0.0003,13.76396]
[1778857324323,37.38,79172.08,501.9,-0.44414,0.0003,13.76396]
[1778857325019,37.38,79169.84,501.9,-0.44482,0.0003,13.76687]
[1778857325057,37.38,79169.84,501.9,-0.44482,0.0003,13.76687]
[1778857325736,37.38,79169.84,501.9,-0.44482,0.0003,13.76687]
[1778857326223,37.38,79168.03,501.9,-0.44537,0.0003,13.76919]
[1778857326307,37.38,79168.03,501.9,-0.44537,0.0003,13.76919]
[1778857326400,37.38,79168.03,501.9,-0.44537,0.0003,13.76919]
[1778857327850,37.38,79170.66,501.9,-0.44457,0.0003,13.76579]
[1778857329122,37.38,79173.33,501.9,-0.44376,0.0003,13.76229]
[1778857330199,37.38,79173.54,501.9,-0.44369,0.0003,13.762]
[1778857331915,37.38,79173.03,501.9,-0.44385,0.0003,13.76267]
[1778857331391,37.38,79176.54,501.9,-0.44278,0.0003,13.75799]
[1778857332253,37.38,79176.54,501.9,-0.44278,0.0003,13.75799]
[1778857332935,37.38,79176.54,501.9,-0.44278,0.0003,13.75799]
[1778857333985,37.38,79175.56,501.9,-0.44308,0.0003,13.7593]
[1778857333114,37.38,79170.85,501.9,-0.4445,0.0003,13.76551]
[1778857334670,37.38,79170.85,501.9,-0.4445,0.0003,13.76551]
[1778857334730,37.38,79170.85,501.9,-0.4445,0.0003,13.76551]
[1778857335213,37.37,79170.91,501.9,-0.44448,0.0003,13.76542]
[1778857336770,37.37,79168.51,501.9,-0.44521,0.0003,13.76852]
[1778857339016,37.37,79167.33,501.9,-0.44557,0.0003,13.77002]
[1778857340310,37.37,79168.92,501.9,-0.44508,0.0003,13.76797]
[1778857342338,37.37,79167.6,501.9,-0.44548,0.0003,13.76964]
[1778857342841,37.37,79167.6,501.9,-0.44548,0.0003,13.76964]
[1778857343004,37.37,79167.6,501.9,-0.44548,0.0003,13.76964]
[1778857343025,37.37,79167.6,501.9,-0.44548,0.0003,13.76964]
[1778857343155,37.37,79167.02,501.9,-0.44565,0.0003,13.77037]
[1778857343158,37.37,79167.02,501.9,-0.44565,0.0003,13.77037]
[1778857343171,37.37,79167.02,501.9,-0.44565,0.0003,13.77037]
[1778857343179,37.37,79167.02,501.9,-0.44565,0.0003,13.77037]
[1778857343290,37.37,79167.02,501.9,-0.44565,0.0003,13.77037]
[1778857343912,37.36,79158.67,501.9,-0.44819,0.0003,13.78069]
[1778857344693,37.36,79158.67,501.9,-0.44819,0.0003,13.78069]
[1778857344796,37.36,79158.67,501.9,-0.44819,0.0003,13.78069]
[1778857344888,37.36,79158.67,501.9,-0.44819,0.0003,13.78069]
[1778857344897,37.36,79147.42,501.9,-0.4516,0.0003,13.79373]
[1778857345357,37.36,79147.42,501.9,-0.4516,0.0003,13.79373]
[1778857345361,37.36,79147.42,501.9,-0.4516,0.0003,13.79373]
[1778857345411,37.36,79143.0,501.9,-0.45295,0.0003,13.79857]
[1778857346499,37.36,79143.0,501.9,-0.45295,0.0003,13.79857]
[1778857346549,37.36,79143.0,501.9,-0.45295,0.0003,13.79857]
[1778857346596,37.36,79143.0,501.9,-0.45295,0.0003,13.79857]
[1778857346610,37.36,79143.0,501.9,-0.45295,0.0003,13.79857]
[1778857346690,37.36,79143.78,501.9,-0.45271,0.0003,13.79772]
[1778857347045,37.36,79143.78,501.9,-0.45271,0.0003,13.79772]
[1778857347073,37.36,79143.78,501.9,-0.45271,0.0003,13.79772]
[1778857347377,37.36,79143.78,501.9,-0.45271,0.0003,13.79772]
[1778857347378,37.36,79143.78,501.9,-0.45271,0.0003,13.79772]
[1778857347633,37.36,79151.27,501.9,-0.45043,0.0003,13.78937]
[1778857348890,37.36,79151.27,501.9,-0.45043,0.0003,13.78937]
[1778857349668,37.35,79148.97,501.9,-0.45112,0.0003,13.79196]
[1778857349684,37.35,79148.97,501.9,-0.45112,0.0003,13.79196]
[1778857349687,37.35,79148.97,501.9,-0.45112,0.0003,13.79196]
[1778857349762,37.35,79140.88,501.9,-0.45359,0.0003,13.80081]
[1778857350493,37.35,79140.88,501.9,-0.45359,0.0003,13.80081]
[1778857350545,37.35,79140.88,501.9,-0.45359,0.0003,13.80081]
[1778857350602,37.35,79140.88,501.9,-0.45359,0.0003,13.80081]
[1778857350693,37.35,79140.88,501.9,-0.45359,0.0003,13.80081]
[1778857350909,37.35,79134.8,501.9,-0.45544,0.0003,13.80712]
[1778857351710,37.35,79134.8,501.9,-0.45544,0.0003,13.80712]
[1778857351812,37.35,79123.53,501.9,-0.45886,0.00031,13.81118]
[1778857352251,37.35,79119.06,501.9,-0.46022,0.00031,13.81522]
[1778857353124,37.35,79119.06,501.9,-0.46022,0.00031,13.81522]
[1778857354353,37.35,79118.7,501.9,-0.46033,0.00031,13.81553]
[1778857354401,37.35,79118.7,501.9,-0.46033,0.00031,13.81553]
[1778857354844,37.35,79118.7,501.9,-0.46033,0.00031,13.81553]
[1778857354957,37.35,79117.98,501.9,-0.46055,0.00031,13.81617]
[1778857355411,37.35,79113.73,501.9,-0.46185,0.00031,13.81983]
[1778857356848,37.35,79113.73,501.9,-0.46185,0.00031,13.81983]
[1778857358447,37.35,79116.67,501.9,-0.46095,0.00031,13.81732]
[1778857358460,37.35,79116.67,501.9,-0.46095,0.00031,13.81732]
[1778857358902,37.35,79116.67,501.9,-0.46095,0.00031,13.81732]
[1778857359573,37.35,79111.93,501.9,-0.4624,0.00031,13.82134]
[1778857360277,37.35,79111.93,501.9,-0.4624,0.00031,13.82134]
[1778857360371,37.35,79108.99,501.9,-0.4633,0.00031,13.82375]
[1778857361314,37.35,79112.22,501.9,-0.46231,0.00031,13.82111]
[1778857363060,37.35,79111.57,501.9,-0.46251,0.00031,13.82165]
[1778857363062,37.35,79111.57,501.9,-0.46251,0.00031,13.82165]
[1778857363615,37.36,79107.38,501.9,-0.46379,0.00031,13.82504]
[1778857366349,37.36,79102.38,501.9,-0.46532,0.00031,13.8289]
[1778857368375,37.36,79104.34,501.9,-0.46472,0.00031,13.82741]
[1778857368411,37.36,79104.34,501.9,-0.46472,0.00031,13.82741]
[1778857368425,37.36,79104.34,501.9,-0.46472,0.00031,13.82741]
[1778857368427,37.36,79104.34,501.9,-0.46472,0.00031,13.82741]
[1778857369421,37.36,79102.67,501.9,-0.46524,0.00031,13.82868]
[1778857369480,37.36,79097.39,501.9,-0.46685,0.00031,13.83255]
[1778857370435,37.36,79097.39,501.9,-0.46685,0.00031,13.83255]
[1778857370438,37.36,79097.39,501.9,-0.46685,0.00031,13.83255]
[1778857371412,37.36,79095.07,501.9,-0.46756,0.00031,13.83417]
[1778857371497,37.36,79095.07,501.9,-0.46756,0.00031,13.83417]
[1778857371634,37.36,79095.07,501.9,-0.46756,0.00031,13.83417]
[1778857372662,37.36,79090.15,501.9,-0.46906,0.00031,13.83748]
[1778857373144,37.36,79090.15,501.9,-0.46906,0.00031,13.83748]
[1778857373704,37.36,79090.15,501.9,-0.46906,0.00031,13.83748]
[1778857373745,37.36,79090.15,501.9,-0.46906,0.00031,13.83748]
[1778857375015,37.35,79089.97,501.9,-0.46912,0.00031,13.83759]
[1778857374405,37.35,79094.32,501.9,-0.46779,0.00031,13.83469]
[1778857375356,37.35,79094.32,501.9,-0.46779,0.00031,13.83469]
[1778857375418,37.35,79094.32,501.9,-0.46779,0.00031,13.83469]
[1778857375543,37.35,79094.32,501.9,-0.46779,0.00031,13.83469]
[1778857375550,37.35,79094.32,501.9,-0.46779,0.00031,13.83469]
[1778857375561,37.35,79094.32,501.9,-0.46779,0.00031,13.83469]
[1778857375562,37.35,79094.32,501.9,-0.46779,0.00031,13.83469]
[1778857375584,37.35,79094.32,501.9,-0.46779,0.00031,13.83469]
[1778857375676,37.35,79094.32,501.9,-0.46779,0.00031,13.83469]
[1778857375777,37.35,79090.57,501.9,-0.46893,0.00031,13.8372]
[1778857377583,37.35,79088.55,501.9,-0.46955,0.00031,13.8385]
[1778857378270,37.35,79086.41,501.9,-0.47021,0.00031,13.83985]
[1778857378276,37.35,79086.41,501.9,-0.47021,0.00031,13.83985]
[1778857378280,37.35,79086.41,501.9,-0.47021,0.00031,13.83985]
[1778857378429,37.35,79086.41,501.9,-0.47021,0.00031,13.83985]
[1778857378430,37.35,79086.41,501.9,-0.47021,0.00031,13.83985]
[1778857378447,37.35,79086.41,501.9,-0.47021,0.00031,13.83985]
[1778857378517,37.35,79086.41,501.9,-0.47021,0.00031,13.83985]
[1778857378520,37.35,79086.41,501.9,-0.47021,0.00031,13.83985]
[1778857378530,37.35,79086.41,501.9,-0.47021,0.00031,13.83985]
[1778857379025,37.35,79086.41,501.9,-0.47021,0.00031,13.83985]
[1778857378912,37.35,79082.15,501.9,-0.47151,0.00031,13.84242]
[1778857379151,37.35,79082.15,501.9,-0.47151,0.00031,13.84242]
[1778857379940,37.35,79076.2,501.9,-0.47333,0.00031,13.84576]
[1778857380615,37.35,79076.2,501.9,-0.47333,0.00031,13.84576]
[1778857380617,37.35,79076.2,501.9,-0.47333,0.00031,13.84576]
[1778857382518,37.35,79072.53,501.9,-0.47446,0.00031,13.84768]
[1778857383670,37.34,79065.8,501.9,-0.47652,0.00031,13.85091]
[1778857385335,37.34,79063.71,501.9,-0.47716,0.00031,13.85184]
[1778857386378,37.34,79062.17,501.9,-0.47763,0.00031,13.8525]
[1778857386380,37.34,79062.17,501.9,-0.47763,0.00031,13.8525]
[1778857386428,37.34,79062.17,501.9,-0.47763,0.00031,13.8525]
[1778857387498,37.34,79075.69,501.9,-0.47348,0.00031,13.84602]
[1778857388177,37.34,79075.69,501.9,-0.47348,0.00031,13.84602]
[1778857388444,37.34,79075.69,501.9,-0.47348,0.00031,13.84602]
[1778857388535,37.34,79075.69,501.9,-0.47348,0.00031,13.84602]
[1778857388772,37.34,79075.69,501.9,-0.47348,0.00031,13.84602]
[1778857388777,37.34,79075.69,501.9,-0.47348,0.00031,13.84602]
[1778857388873,37.34,79082.08,501.9,-0.47153,0.00031,13.84245]
[1778857389811,37.34,79082.08,501.9,-0.47153,0.00031,13.84245]
[1778857391942,37.34,79083.42,501.9,-0.47112,0.00031,13.84165]
[1778857391947,37.34,79083.42,501.9,-0.47112,0.00031,13.84165]
[1778857391954,37.34,79083.42,501.9,-0.47112,0.00031,13.84165]
[1778857392186,37.34,79084.66,501.9,-0.47074,0.00031,13.84091]
[1778857392192,37.34,79084.66,501.9,-0.47074,0.00031,13.84091]
[1778857392285,37.34,79084.66,501.9,-0.47074,0.00031,13.84091]
[1778857392808,37.34,79084.66,501.9,-0.47074,0.00031,13.84091]
[1778857392847,37.34,79084.66,501.9,-0.47074,0.00031,13.84091]
[1778857392981,37.34,79084.66,501.9,-0.47074,0.00031,13.84091]
[1778857393022,37.34,79090.89,501.9,-0.46883,0.00031,13.83697]
[1778857393378,37.34,79090.89,501.9,-0.46883,0.00031,13.83697]
[1778857394862,37.34,79091.32,501.9,-0.4687,0.00031,13.83669]
[1778857394885,37.34,79086.92,501.9,-0.47004,0.00031,13.83952]
[1778857395481,37.34,79086.92,501.9,-0.47004,0.00031,13.83952]
[1778857395558,37.34,79090.68,501.9,-0.46889,0.00031,13.83711]
[1778857396106,37.34,79090.68,501.9,-0.46889,0.00031,13.83711]
[1778857396158,37.34,79090.68,501.9,-0.46889,0.00031,13.83711]
[1778857396912,37.34,79090.68,501.9,-0.46889,0.00031,13.83711]
[1778857397157,37.34,79088.11,501.9,-0.46968,0.00031,13.83877]
[1778857397167,37.34,79088.11,501.9,-0.46968,0.00031,13.83877]
[1778857397186,37.34,79088.11,501.9,-0.46968,0.00031,13.83877]
[1778857398070,37.34,79088.11,501.9,-0.46968,0.00031,13.83877]
[1778857398074,37.34,79088.11,501.9,-0.46968,0.00031,13.83877]
[1778857397572,37.34,79081.99,501.9,-0.47155,0.00031,13.8425]
[1778857398153,37.34,79081.99,501.9,-0.47155,0.00031,13.8425]
[1778857399894,37.34,79079.87,501.9,-0.4722,0.00031,13.84372]
[1778857399900,37.34,79073.98,501.9,-0.47401,0.00031,13.84693]
[1778857401813,37.34,79071.7,501.9,-0.47471,0.00031,13.84809]
[1778857402038,37.34,79065.86,501.9,-0.4765,0.00031,13.85088]
[1778857404208,37.33,79065.85,501.9,-0.4765,0.00031,13.85088]
[1778857404217,37.33,79065.85,501.9,-0.4765,0.00031,13.85088]
[1778857404229,37.33,79065.85,501.9,-0.4765,0.00031,13.85088]
[1778857404319,37.33,79065.85,501.9,-0.4765,0.00031,13.85088]
[1778857404618,37.33,79065.85,501.9,-0.4765,0.00031,13.85088]
[1778857404719,37.33,79077.73,501.9,-0.47285,0.00031,13.84491]
[1778857405313,37.33,79077.73,501.9,-0.47285,0.00031,13.84491]
[1778857405378,37.33,79077.73,501.9,-0.47285,0.00031,13.84491]
[1778857406421,37.33,79079.97,501.9,-0.47217,0.00031,13.84365]
[1778857406731,37.33,79079.97,501.9,-0.47217,0.00031,13.84365]
[1778857406733,37.33,79079.97,501.9,-0.47217,0.00031,13.84365]
[1778857409069,37.33,79079.93,501.9,-0.47218,0.00031,13.84367]
[1778857410395,37.33,79080.94,501.9,-0.47187,0.00031,13.84309]
[1778857410399,37.33,79080.94,501.9,-0.47187,0.00031,13.84309]
[1778857410817,37.33,79071.28,501.9,-0.47483,0.00031,13.84828]
[1778857411670,37.33,79066.58,501.9,-0.47626,0.00031,13.84371]
[1778857412633,37.33,79066.58,501.9,-0.47626,0.00031,13.84371]
[1778857417712,37.32,79067.01,501.9,-0.47612,0.00031,13.8435]
[1778857422747,37.31,79065.73,501.9,-0.47651,0.00031,13.84408]
[1778857427782,37.3,79061.81,501.9,-0.47771,0.00031,13.84579]
[1778857429155,37.3,79062.0,501.9,-0.47765,0.00031,13.8457]
[1778857431230,37.29,79063.93,501.9,-0.47706,0.00031,13.84487]
[1778857431466,37.29,79063.93,501.9,-0.47706,0.00031,13.84487]
[1778857431925,37.29,79063.93,501.9,-0.47706,0.00031,13.84487]
[1778857432020,37.29,79071.55,501.9,-0.47472,0.00031,13.84128]
[1778857432307,37.29,79071.55,501.9,-0.47472,0.00031,13.84128]
[1778857432320,37.29,79071.55,501.9,-0.47472,0.00031,13.84128]
[1778857432684,37.29,79071.55,501.9,-0.47472,0.00031,13.84128]
[1778857432817,37.29,79083.65,501.9,-0.47101,0.00031,13.83461]
[1778857437491,37.29,79083.58,501.9,-0.47103,0.00031,13.83465]
[1778857437571,37.29,79083.58,501.9,-0.47103,0.00031,13.83465]
[1778857437629,37.29,79083.58,501.9,-0.47103,0.00031,13.83465]
[1778857437660,37.29,79083.58,501.9,-0.47103,0.00031,13.83465]
[1778857437759,37.29,79083.58,501.9,-0.47103,0.00031,13.83465]
[1778857437821,37.29,79083.58,501.9,-0.47103,0.00031,13.83465]
[1778857438052,37.29,79089.89,501.9,-0.46909,0.00031,13.8307]
[1778857438817,37.29,79089.89,501.9,-0.46909,0.00031,13.8307]
[1778857438826,37.29,79089.89,501.9,-0.46909,0.00031,13.8307]
[1778857438860,37.29,79093.47,501.9,-0.46799,0.00031,13.82831]
[1778857439323,37.29,79093.47,501.9,-0.46799,0.00031,13.82831]
[1778857440225,37.29,79091.46,501.9,-0.46861,0.00031,13.82966]
[1778857441361,37.29,79094.13,501.9,-0.46779,0.00031,13.82785]
[1778857442831,37.29,79096.45,501.9,-0.46708,0.00031,13.82624]
[1778857442888,37.29,79101.16,501.9,-0.46563,0.00031,13.82282]
[1778857445818,37.29,79101.77,501.9,-0.46545,0.00031,13.82237]
[1778857446064,37.29,79101.77,501.9,-0.46545,0.00031,13.82237]
[1778857447036,37.29,79106.2,501.9,-0.46409,0.00031,13.81897]
[1778857448230,37.29,79107.23,501.9,-0.46378,0.00031,13.81816]
[1778857448930,37.29,79110.61,501.9,-0.46274,0.00031,13.81543]
[1778857449189,37.29,79110.61,501.9,-0.46274,0.00031,13.81543]
[1778857449722,37.29,79110.61,501.9,-0.46274,0.00031,13.81543]
[1778857449931,37.29,79110.61,501.9,-0.46274,0.00031,13.81543]
[1778857450789,37.29,79112.93,501.9,-0.46203,0.00031,13.8135]
[1778857451162,37.29,79114.6,501.9,-0.46152,0.00031,13.81209]
[1778857451366,37.29,79114.6,501.9,-0.46152,0.00031,13.81209]
[1778857452407,37.3,79111.69,501.9,-0.46241,0.00031,13.81454]
[1778857452426,37.3,79111.69,501.9,-0.46241,0.00031,13.81454]
[1778857452638,37.3,79111.69,501.9,-0.46241,0.00031,13.81454]
[1778857452958,37.3,79103.9,501.9,-0.4648,0.00031,13.82077]
[1778857453300,37.3,79103.9,501.9,-0.4648,0.00031,13.82077]
[1778857453388,37.3,79103.9,501.9,-0.4648,0.00031,13.82077]
[1778857453434,37.3,79103.9,501.9,-0.4648,0.00031,13.82077]
[1778857453965,37.3,79089.75,501.9,-0.46914,0.00031,13.8308]
[1778857454358,37.3,79089.75,501.9,-0.46914,0.00031,13.8308]
[1778857455111,37.3,79089.75,501.9,-0.46914,0.00031,13.8308]
[1778857455177,37.3,79087.78,501.9,-0.46974,0.00031,13.83206]
[1778857455980,37.3,79080.09,501.9,-0.4721,0.00031,13.8367]
[1778857456350,37.3,79080.09,501.9,-0.4721,0.00031,13.8367]
[1778857457613,37.3,79079.61,501.9,-0.47225,0.00031,13.83698]
[1778857460647,37.3,79078.93,501.9,-0.47246,0.00031,13.83736]
[1778857462023,37.3,79082.75,501.9,-0.47128,0.00031,13.83515]
[1778857462539,37.3,79082.75,501.9,-0.47128,0.00031,13.83515]
[1778857462603,37.3,79082.75,501.9,-0.47128,0.00031,13.83515]
[1778857462684,37.3,79082.75,501.9,-0.47128,0.00031,13.83515]
[1778857464055,37.3,79083.48,501.9,-0.47106,0.00031,13.83472]
[1778857464143,37.3,79083.48,501.9,-0.47106,0.00031,13.83472]
[1778857466713,37.3,79083.11,501.9,-0.47117,0.00031,13.83494]
[1778857466745,37.3,79083.11,501.9,-0.47117,0.00031,13.83494]
[1778857468435,37.3,79088.11,501.9,-0.46964,0.00031,13.83185]
[1778857469155,37.3,79088.11,501.9,-0.46964,0.00031,13.83185]
[1778857469073,37.3,79093.22,501.9,-0.46807,0.00031,13.82849]
[1778857469200,37.3,79093.22,501.9,-0.46807,0.00031,13.82849]
[1778857469396,37.3,79093.22,501.9,-0.46807,0.00031,13.82849]
[1778857472693,37.3,79098.02,501.9,-0.46659,0.00031,13.81829]
[1778857475115,37.3,79094.82,501.9,-0.46757,0.00031,13.82055]
[1778857477614,37.3,79091.97,501.9,-0.46844,0.00031,13.82249]
[1778857478311,37.3,79091.64,501.9,-0.46854,0.00031,13.82271]
[1778857478399,37.3,79091.64,501.9,-0.46854,0.00031,13.82271]
[1778857481165,37.29,79091.75,501.9,-0.46851,0.00031,13.82263]
[1778857481892,37.29,79091.97,501.9,-0.46844,0.00031,13.82249]
[1778857482164,37.29,79099.35,501.9,-0.46618,0.00031,13.81732]
[1778857483171,37.29,79104.31,501.9,-0.46466,0.00031,13.8136]
[1778857483490,37.29,79104.31,501.9,-0.46466,0.00031,13.8136]
[1778857483523,37.29,79104.31,501.9,-0.46466,0.00031,13.8136]
[1778857483529,37.29,79104.31,501.9,-0.46466,0.00031,13.8136]
[1778857483539,37.29,79104.31,501.9,-0.46466,0.00031,13.8136]
[1778857483726,37.29,79104.31,501.9,-0.46466,0.00031,13.8136]
[1778857483875,37.29,79104.31,501.9,-0.46466,0.00031,13.8136]
[1778857484178,37.29,79109.99,501.9,-0.46292,0.00031,13.80908]
[1778857484334,37.29,79109.99,501.9,-0.46292,0.00031,13.80908]
[1778857484340,37.29,79109.99,501.9,-0.46292,0.00031,13.80908]
[1778857485503,37.29,79109.99,501.9,-0.46292,0.00031,13.80908]
[1778857485611,37.29,79109.99,501.9,-0.46292,0.00031,13.80908]
[1778857485627,37.29,79111.17,501.9,-0.46255,0.00031,13.80812]
[1778857488252,37.3,79109.75,501.9,-0.46299,0.00031,13.80929]
[1778857488267,37.3,79109.75,501.9,-0.46299,0.00031,13.80929]
[1778857488271,37.3,79109.75,501.9,-0.46299,0.00031,13.80929]
[1778857488441,37.3,79109.75,501.9,-0.46299,0.00031,13.80929]
[1778857489244,37.3,79107.89,501.9,-0.46356,0.00031,13.81079]
[1778857489943,37.3,79107.89,501.9,-0.46356,0.00031,13.81079]
[1778857490045,37.3,79101.94,501.9,-0.46539,0.00031,13.81541]
[1778857490945,37.3,79101.94,501.9,-0.46539,0.00031,13.81541]
[1778857491042,37.3,79097.54,501.9,-0.46674,0.00031,13.81863]
[1778857492162,37.3,79097.54,501.9,-0.46674,0.00031,13.81863]
[1778857492189,37.3,79097.54,501.9,-0.46674,0.00031,13.81863]
[1778857492499,37.3,79096.48,501.9,-0.46706,0.00031,13.81939]
[1778857492584,37.3,79096.48,501.9,-0.46706,0.00031,13.81939]
[1778857492722,37.3,79096.48,501.9,-0.46706,0.00031,13.81939]
[1778857492953,37.3,79096.48,501.9,-0.46706,0.00031,13.81939]
[1778857493995,37.3,79095.59,501.9,-0.46733,0.00031,13.82001]
[1778857494093,37.3,79090.31,501.9,-0.46895,0.00031,13.82359]
[1778857497714,37.3,79087.2,501.9,-0.46991,0.00031,13.82559]
[1778857499152,37.3,79087.2,501.9,-0.46991,0.00031,13.82559]
[1778857499993,37.3,79087.33,501.9,-0.46987,0.00031,13.82551]
[1778857500195,37.3,79087.33,501.9,-0.46987,0.00031,13.82551]
[1778857500290,37.29,79083.95,501.9,-0.4709,0.00031,13.82759]
[1778857501473,37.29,79083.95,501.9,-0.4709,0.00031,13.82759]
[1778857501953,37.29,79083.95,501.9,-0.4709,0.00031,13.82759]
[1778857502374,37.29,79081.14,501.9,-0.47177,0.00031,13.82926]
[1778857503147,37.29,79081.14,501.9,-0.47177,0.00031,13.82926]
[1778857502477,37.29,79077.66,501.9,-0.47283,0.00031,13.83123]
[1778857504938,37.29,79074.92,501.9,-0.47367,0.00031,13.83271]
[1778857504956,37.29,79074.92,501.9,-0.47367,0.00031,13.83271]
[1778857504988,37.29,79074.92,501.9,-0.47367,0.00031,13.83271]
[1778857506295,37.28,79074.55,501.9,-0.47378,0.00031,13.8329]
[1778857506796,37.28,79074.55,501.9,-0.47378,0.00031,13.8329]
[1778857506816,37.28,79074.55,501.9,-0.47378,0.00031,13.8329]
[1778857506899,37.28,79074.55,501.9,-0.47378,0.00031,13.8329]
[1778857507047,37.28,79074.55,501.9,-0.47378,0.00031,13.8329]
[1778857507122,37.28,79074.55,501.9,-0.47378,0.00031,13.8329]
[1778857507145,37.28,79074.55,501.9,-0.47378,0.00031,13.8329]
[1778857507203,37.28,79075.12,501.9,-0.47361,0.00031,13.83259]
[1778857507613,37.28,79075.12,501.9,-0.47361,0.00031,13.83259]
[1778857507828,37.28,79075.12,501.9,-0.47361,0.00031,13.83259]
[1778857507925,37.28,79084.47,501.9,-0.47074,0.00031,13.82726]
[1778857510328,37.28,79083.54,501.9,-0.47102,0.00031,13.82782]
[1778857511481,37.28,79083.57,501.9,-0.47101,0.00031,13.8278]
[1778857511557,37.28,79083.57,501.9,-0.47101,0.00031,13.8278]
[1778857511986,37.28,79083.57,501.9,-0.47101,0.00031,13.8278]
[1778857512121,37.28,79083.57,501.9,-0.47101,0.00031,13.8278]
[1778857512132,37.28,79082.58,501.9,-0.47132,0.00031,13.82839]
[1778857512376,37.28,79078.62,501.9,-0.47253,0.00031,13.83068]
[1778857513386,37.28,79075.26,501.9,-0.47356,0.00031,13.83251]
[1778857517094,37.27,79074.57,501.9,-0.47377,0.00031,13.83287]
[1778857517103,37.27,79074.57,501.9,-0.47377,0.00031,13.83287]
[1778857517120,37.27,79074.57,501.9,-0.47377,0.00031,13.83287]
[1778857517132,37.27,79074.57,501.9,-0.47377,0.00031,13.83287]
[1778857517173,37.27,79077.24,501.9,-0.47295,0.00031,13.83143]
[1778857517345,37.27,79077.24,501.9,-0.47295,0.00031,13.83143]
[1778857517563,37.27,79077.24,501.9,-0.47295,0.00031,13.83143]
[1778857517759,37.27,79077.24,501.9,-0.47295,0.00031,13.83143]
[1778857517863,37.27,79080.7,501.9,-0.47189,0.00031,13.82948]
[1778857519158,37.27,79080.7,501.9,-0.47189,0.00031,13.82948]
[1778857518898,37.27,79086.51,501.9,-0.4701,0.00031,13.82598]
[1778857519853,37.27,79091.62,501.9,-0.46853,0.00031,13.82268]
[1778857521753,37.27,79092.09,501.9,-0.46839,0.00031,13.82236]
[1778857526477,37.27,79097.01,501.9,-0.46688,0.00031,13.81896]
[1778857529158,37.27,79097.83,501.9,-0.46663,0.00031,13.81837]
[1778857533551,37.27,79097.28,501.9,-0.46678,0.00031,13.81192]
[1778857534187,37.27,79097.28,501.9,-0.46678,0.00031,13.81192]
[1778857539568,37.27,79098.12,501.9,-0.46653,0.00031,13.81132]
[1778857544786,37.27,79099.43,501.9,-0.46612,0.00031,13.81037]
[1778857548046,37.27,79099.25,501.9,-0.46618,0.00031,13.8105]
[1778857548607,37.27,79100.46,501.9,-0.46581,0.00031,13.80961]
[1778857548681,37.27,79100.46,501.9,-0.46581,0.00031,13.80961]
[1778857549037,37.27,79100.46,501.9,-0.46581,0.00031,13.80961]
[1778857549189,37.27,79100.46,501.9,-0.46581,0.00031,13.80961]
[1778857549205,37.27,79100.46,501.9,-0.46581,0.00031,13.80961]
[1778857549470,37.27,79101.68,501.9,-0.46543,0.00031,13.8087]
[1778857549585,37.27,79101.68,501.9,-0.46543,0.00031,13.8087]
[1778857550177,37.27,79101.68,501.9,-0.46543,0.00031,13.8087]
[1778857550574,37.27,79103.81,501.9,-0.46478,0.00031,13.80709]
[1778857550679,37.27,79103.81,501.9,-0.46478,0.00031,13.80709]
[1778857550794,37.27,79103.81,501.9,-0.46478,0.00031,13.80709]
[1778857551181,37.27,79105.82,501.9,-0.46416,0.00031,13.80552]
[1778857551450,37.27,79105.82,501.9,-0.46416,0.00031,13.80552]
[1778857551540,37.27,79105.82,501.9,-0.46416,0.00031,13.80552]
[1778857551742,37.27,79115.11,501.9,-0.46131,0.00031,13.79788]
[1778857553693,37.27,79117.7,501.9,-0.46052,0.00031,13.79562]
[1778857559709,37.26,79118.31,501.9,-0.46032,0.00031,13.79505]
[1778857564744,37.26,79116.77,501.9,-0.46079,0.00031,13.79639]
[1778857565702,37.26,79116.77,501.9,-0.46079,0.00031,13.79639]
[1778857570790,37.25,79118.72,501.9,-0.46019,0.00031,13.79465]
[1778857575826,37.24,79118.0,501.9,-0.4604,0.00031,13.79527]
[1778857576788,37.24,79118.0,501.9,-0.4604,0.00031,13.79527]
[1778857576833,37.24,79118.28,501.9,-0.46032,0.00031,13.79502]
[1778857578773,37.24,79117.98,501.9,-0.46041,0.00031,13.79528]
[1778857578848,37.24,79118.62,501.9,-0.46021,0.00031,13.79472]
[1778857581259,37.24,79118.75,501.9,-0.46017,0.00031,13.79461]
[1778857584248,37.24,79121.33,501.9,-0.45938,0.00031,13.79227]
[1778857584554,37.24,79120.69,501.9,-0.45957,0.00031,13.79285]
[1778857584686,37.24,79120.69,501.9,-0.45957,0.00031,13.79285]
[1778857585004,37.24,79120.69,501.9,-0.45957,0.00031,13.79285]
[1778857585313,37.24,79118.74,501.9,-0.46017,0.00031,13.7946]
[1778857585540,37.24,79118.74,501.9,-0.46017,0.00031,13.7946]
[1778857585898,37.24,79110.58,501.9,-0.46267,0.00031,13.8016]
[1778857587195,37.24,79110.58,501.9,-0.46267,0.00031,13.8016]
[1778857587404,37.24,79109.58,501.9,-0.46298,0.00031,13.80243]
[1778857587455,37.24,79109.58,501.9,-0.46298,0.00031,13.80243]
[1778857587476,37.24,79109.58,501.9,-0.46298,0.00031,13.80243]
[1778857587812,37.24,79109.58,501.9,-0.46298,0.00031,13.80243]
[1778857587952,37.24,79109.58,501.9,-0.46298,0.00031,13.80243]
[1778857588047,37.24,79109.58,501.9,-0.46298,0.00031,13.80243]
[1778857588053,37.24,79105.8,501.9,-0.46414,0.00031,13.80546]
[1778857588434,37.24,79105.8,501.9,-0.46414,0.00031,13.80546]
[1778857588835,37.24,79105.8,501.9,-0.46414,0.00031,13.80546]
[1778857588926,37.24,79105.8,501.9,-0.46414,0.00031,13.80546]
[1778857588929,37.24,79101.93,501.9,-0.46533,0.00031,13.80844]
[1778857589612,37.24,79101.93,501.9,-0.46533,0.00031,13.80844]
[1778857590376,37.24,79102.19,501.9,-0.46525,0.00031,13.80824]
[1778857590379,37.24,79102.19,501.9,-0.46525,0.00031,13.80824]
[1778857590385,37.24,79102.19,501.9,-0.46525,0.00031,13.80824]
[1778857590393,37.24,79102.19,501.9,-0.46525,0.00031,13.80824]
[1778857590538,37.24,79102.19,501.9,-0.46525,0.00031,13.80824]
[1778857590539,37.24,79102.19,501.9,-0.46525,0.00031,13.80824]
[1778857590609,37.24,79102.19,501.9,-0.46525,0.00031,13.80824]
[1778857590681,37.24,79102.19,501.9,-0.46525,0.00031,13.80824]
[1778857590688,37.24,79102.19,501.9,-0.46525,0.00031,13.80824]
[1778857590742,37.24,79102.19,501.9,-0.46525,0.00031,13.80824]
[1778857590912,37.24,79102.19,501.9,-0.46525,0.00031,13.80824]
[1778857591123,37.24,79102.19,501.9,-0.46525,0.00031,13.80824]
[1778857591205,37.24,79089.99,501.9,-0.46899,0.00031,13.81]
[1778857591941,37.24,79081.05,501.9,-0.47174,0.00031,13.81554]
[1778857592878,37.24,79081.05,501.9,-0.47174,0.00031,13.81554]
[1778857592926,37.24,79081.05,501.9,-0.47174,0.00031,13.81554]
[1778857592948,37.23,79079.27,501.9,-0.47229,0.00031,13.81657]
[1778857595551,37.23,79078.05,501.9,-0.47266,0.00031,13.81725]
[1778857596490,37.23,79075.65,501.9,-0.4734,0.00031,13.81856]
[1778857597180,37.23,79075.65,501.9,-0.4734,0.00031,13.81856]
[1778857598106,37.23,79075.53,501.9,-0.47343,0.00031,13.81862]
[1778857599325,37.23,79079.25,501.9,-0.47229,0.00031,13.81656]
[1778857600137,37.23,79079.25,501.9,-0.47229,0.00031,13.81656]
[1778857603018,37.23,79076.23,501.9,-0.47322,0.00031,13.81824]
[1778857605848,37.22,79076.4,501.9,-0.47316,0.00031,13.81815]
[1778857606327,37.22,79077.25,501.9,-0.4729,0.00031,13.81768]
[1778857606342,37.22,79077.25,501.9,-0.4729,0.00031,13.81768]
[1778857608053,37.22,79080.31,501.9,-0.47195,0.00031,13.81594]
[1778857609395,37.21,79080.44,501.9,-0.47191,0.00031,13.81586]
[1778857609419,37.21,79080.44,501.9,-0.47191,0.00031,13.81586]
[1778857610691,37.21,79080.79,501.9,-0.47181,0.00031,13.81566]
[1778857611473,37.22,79081.3,501.9,-0.47165,0.00031,13.81537]
[1778857611922,37.22,79081.3,501.9,-0.47165,0.00031,13.81537]
[1778857612433,37.22,79081.71,501.9,-0.47152,0.00031,13.81513]
[1778857612442,37.22,79081.71,501.9,-0.47152,0.00031,13.81513]
[1778857612513,37.22,79081.71,501.9,-0.47152,0.00031,13.81513]
[1778857612518,37.22,79081.71,501.9,-0.47152,0.00031,13.81513]
[1778857612567,37.22,79081.71,501.9,-0.47152,0.00031,13.81513]
[1778857613090,37.22,79086.75,501.9,-0.46997,0.00031,13.81205]
[1778857615105,37.22,79090.82,501.9,-0.46872,0.00031,13.80942]
[1778857616341,37.22,79090.26,501.9,-0.46889,0.00031,13.80979]
[1778857617914,37.22,79089.72,501.9,-0.46906,0.00031,13.81014]
[1778857617916,37.22,79089.72,501.9,-0.46906,0.00031,13.81014]
[1778857619132,37.22,79083.51,501.9,-0.47097,0.00031,13.81405]
[1778857623911,37.21,79084.9,501.9,-0.47054,0.00031,13.8132]
[1778857624167,37.21,79084.28,501.9,-0.47073,0.00031,13.81358]
[1778857624434,37.21,79084.28,501.9,-0.47073,0.00031,13.81358]
[1778857627784,37.21,79085.69,501.9,-0.4703,0.00031,13.81271]
[1778857629846,37.21,79090.89,501.9,-0.4687,0.00031,13.80937]
[1778857632445,37.22,79090.57,501.9,-0.4688,0.00031,13.80958]
[1778857632488,37.22,79090.57,501.9,-0.4688,0.00031,13.80958]
[1778857632561,37.22,79090.57,501.9,-0.4688,0.00031,13.80958]
[1778857632639,37.22,79090.57,501.9,-0.4688,0.00031,13.80958]
[1778857632782,37.22,79090.57,501.9,-0.4688,0.00031,13.80958]
[1778857633230,37.22,79095.17,501.9,-0.46738,0.00031,13.80645]
[1778857634259,37.22,79095.17,501.9,-0.46738,0.00031,13.80645]
[1778857639006,37.22,79092.13,501.9,-0.46832,0.00031,13.80854]
[1778857644308,37.22,79089.45,501.9,-0.46914,0.00031,13.81032]
[1778857647437,37.22,79089.59,501.9,-0.4691,0.00031,13.81023]
[1778857647665,37.22,79089.59,501.9,-0.4691,0.00031,13.81023]
[1778857651357,37.21,79092.34,501.9,-0.46824,0.00031,13.80154]
[1778857651652,37.21,79092.34,501.9,-0.46824,0.00031,13.80154]
[1778857658410,37.21,79091.69,501.9,-0.46844,0.00031,13.80198]
[1778857659417,37.21,79088.6,501.9,-0.46939,0.00031,13.80402]
[1778857662851,37.21,79088.96,501.9,-0.46928,0.00031,13.80378]
[1778857662909,37.21,79088.96,501.9,-0.46928,0.00031,13.80378]
[1778857662910,37.21,79088.96,501.9,-0.46928,0.00031,13.80378]
[1778857663058,37.21,79088.96,501.9,-0.46928,0.00031,13.80378]
[1778857663809,37.21,79084.66,501.9,-0.4706,0.00031,13.8065]
[1778857664992,37.21,79084.66,501.9,-0.4706,0.00031,13.8065]
[1778857665211,37.21,79084.66,501.9,-0.4706,0.00031,13.8065]
[1778857665244,37.21,79084.66,501.9,-0.4706,0.00031,13.8065]
[1778857665389,37.21,79084.66,501.9,-0.4706,0.00031,13.8065]
[1778857665305,37.21,79080.91,501.9,-0.47175,0.00031,13.80874]
[1778857665459,37.21,79076.41,501.9,-0.47314,0.00031,13.81128]
[1778857670435,37.2,79074.13,501.9,-0.47384,0.00031,13.81249]
[1778857671271,37.2,79074.13,501.9,-0.47384,0.00031,13.81249]
[1778857672111,37.2,79074.85,501.9,-0.47362,0.00031,13.8121]
[1778857675488,37.19,79072.71,501.9,-0.47427,0.00031,13.81322]
[1778857676205,37.19,79072.71,501.9,-0.47427,0.00031,13.81322]
[1778857676538,37.19,79080.06,501.9,-0.472,0.00031,13.8092]
[1778857677662,37.19,79080.06,501.9,-0.472,0.00031,13.8092]
[1778857680566,37.18,79075.13,501.9,-0.47352,0.00031,13.81194]
[1778857681579,37.18,79075.13,501.9,-0.47352,0.00031,13.81194]
[1778857681592,37.18,79075.13,501.9,-0.47352,0.00031,13.81194]
[1778857683481,37.18,79074.4,501.9,-0.47375,0.00031,13.81232]
[1778857683515,37.18,79074.4,501.9,-0.47375,0.00031,13.81232]
[1778857683764,37.18,79074.4,501.9,-0.47375,0.00031,13.81232]
[1778857684265,37.18,79074.4,501.9,-0.47375,0.00031,13.81232]
[1778857684416,37.18,79073.55,501.9,-0.47401,0.00031,13.81277]
[1778857684594,37.18,79069.54,501.9,-0.47524,0.00031,13.8148]
[1778857687763,37.17,79066.97,501.9,-0.47604,0.00031,13.81603]
[1778857687873,37.17,79066.97,501.9,-0.47604,0.00031,13.81603]
[1778857688516,37.17,79065.64,501.9,-0.47645,0.00031,13.81664]
[1778857689393,37.17,79062.32,501.9,-0.47747,0.00031,13.81812]
[1778857691643,37.17,79067.61,501.9,-0.47584,0.00031,13.81572]
[1778857692650,37.16,79063.97,501.9,-0.47696,0.00031,13.81739]
[1778857695400,37.16,79063.15,501.9,-0.47721,0.00031,13.81775]
[1778857699086,37.16,79063.69,501.9,-0.47704,0.00031,13.81751]
[1778857699103,37.16,79063.69,501.9,-0.47704,0.00031,13.81751]
[1778857699771,37.16,79063.97,501.9,-0.47695,0.00031,13.81739]
[1778857699832,37.16,79063.97,501.9,-0.47695,0.00031,13.81739]
[1778857700200,37.16,79063.97,501.9,-0.47695,0.00031,13.81739]
[1778857700292,37.15,79070.06,501.9,-0.47507,0.00031,13.81452]
[1778857701060,37.15,79070.06,501.9,-0.47507,0.00031,13.81452]
[1778857701160,37.15,79075.49,501.9,-0.47339,0.00031,13.81171]
[1778857702137,37.15,79075.49,501.9,-0.47339,0.00031,13.81171]
[1778857702237,37.15,79070.64,501.9,-0.47489,0.00031,13.81423]
[1778857702725,37.15,79065.85,501.9,-0.47637,0.00031,13.81653]
[1778857703918,37.15,79065.85,501.9,-0.47637,0.00031,13.81653]
[1778857704020,37.15,79065.85,501.9,-0.47637,0.00031,13.81653]
[1778857704244,37.15,79064.12,501.9,-0.4769,0.00031,13.81731]
[1778857709774,37.14,79064.03,501.9,-0.47693,0.00031,13.81735]
[1778857711115,37.14,79064.03,501.9,-0.47693,0.00031,13.81735]
[1778857711530,37.14,79065.46,501.9,-0.47648,0.00031,13.80985]
[1778857711788,37.14,79061.33,501.9,-0.47776,0.00031,13.81167]
[1778857714232,37.13,79057.12,501.9,-0.47906,0.00031,13.81338]
[1778857714809,37.13,79063.33,501.9,-0.47713,0.00031,13.8108]
[1778857715963,37.13,79063.33,501.9,-0.47713,0.00031,13.8108]
[1778857716048,37.13,79063.33,501.9,-0.47713,0.00031,13.8108]
[1778857716082,37.13,79063.33,501.9,-0.47713,0.00031,13.8108]
[1778857716141,37.13,79063.33,501.9,-0.47713,0.00031,13.8108]
[1778857716151,37.13,79063.33,501.9,-0.47713,0.00031,13.8108]
[1778857716163,37.13,79063.33,501.9,-0.47713,0.00031,13.8108]
[1778857716167,37.13,79063.33,501.9,-0.47713,0.00031,13.8108]
[1778857716254,37.13,79069.42,501.9,-0.47525,0.00031,13.80797]
[1778857716541,37.13,79069.42,501.9,-0.47525,0.00031,13.80797]
[1778857716583,37.13,79069.42,501.9,-0.47525,0.00031,13.80797]
[1778857717117,37.13,79069.42,501.9,-0.47525,0.00031,13.80797]
[1778857717193,37.13,79078.37,501.9,-0.47248,0.00031,13.80323]
[1778857718556,37.13,79075.56,501.9,-0.47335,0.00031,13.80479]
[1778857720841,37.13,79072.47,501.9,-0.4743,0.00031,13.80642]
[1778857721684,37.12,79073.54,501.9,-0.47397,0.00031,13.80586]
[1778857722389,37.12,79073.54,501.9,-0.47397,0.00031,13.80586]
[1778857721860,37.12,79077.1,501.9,-0.47287,0.00031,13.80394]
[1778857723120,37.12,79077.1,501.9,-0.47287,0.00031,13.80394]
[1778857724396,37.12,79077.99,501.9,-0.47259,0.00031,13.80343]
[1778857729326,37.11,79077.45,501.9,-0.47275,0.00031,13.80372]
[1778857732903,37.1,79077.59,501.9,-0.47271,0.00031,13.80363]
[1778857733049,37.1,79077.59,501.9,-0.47271,0.00031,13.80363]
[1778857733114,37.1,79077.59,501.9,-0.47271,0.00031,13.80363]
[1778857733129,37.1,79077.59,501.9,-0.47271,0.00031,13.80363]
[1778857733150,37.1,79077.59,501.9,-0.47271,0.00031,13.80363]
[1778857733408,37.1,79077.59,501.9,-0.47271,0.00031,13.80363]
[1778857733522,37.1,79077.61,501.9,-0.4727,0.00031,13.80362]
[1778857733944,37.1,79084.32,501.9,-0.47062,0.00031,13.79967]
[1778857734915,37.1,79084.32,501.9,-0.47062,0.00031,13.79967]
[1778857736579,37.1,79085.66,501.9,-0.47021,0.00031,13.79884]
[1778857738513,37.1,79083.73,501.9,-0.47081,0.00031,13.80004]
[1778857738640,37.1,79083.73,501.9,-0.47081,0.00031,13.80004]
[1778857738648,37.1,79083.73,501.9,-0.47081,0.00031,13.80004]
[1778857739034,37.1,79083.73,501.9,-0.47081,0.00031,13.80004]
[1778857739115,37.1,79083.73,501.9,-0.47081,0.00031,13.80004]
[1778857739986,37.09,79075.02,501.9,-0.4735,0.00031,13.80504]
[1778857741084,37.09,79075.02,501.9,-0.4735,0.00031,13.80504]
[1778857741100,37.09,79075.02,501.9,-0.4735,0.00031,13.80504]
[1778857742000,37.09,79070.87,501.9,-0.47478,0.00031,13.8072]
[1778857743018,37.09,79070.87,501.9,-0.47478,0.00031,13.8072]
[1778857745375,37.09,79066.71,501.9,-0.47607,0.00031,13.80922]
[1778857745382,37.09,79066.71,501.9,-0.47607,0.00031,13.80922]
[1778857746311,37.09,79066.52,501.9,-0.47613,0.00031,13.80931]
[1778857746669,37.08,79066.46,501.9,-0.47614,0.00031,13.80934]
[1778857747559,37.08,79066.16,501.9,-0.47624,0.00031,13.80948]
[1778857747571,37.08,79066.16,501.9,-0.47624,0.00031,13.80948]
[1778857747587,37.08,79066.16,501.9,-0.47624,0.00031,13.80948]
[1778857748045,37.08,79070.98,501.9,-0.47474,0.00031,13.80714]
[1778857748554,37.08,79070.98,501.9,-0.47474,0.00031,13.80714]
[1778857748690,37.08,79070.98,501.9,-0.47474,0.00031,13.80714]
[1778857749052,37.08,79075.79,501.9,-0.47325,0.00031,13.80461]
[1778857750099,37.08,79075.79,501.9,-0.47325,0.00031,13.80461]
[1778857750514,37.08,79077.64,501.9,-0.47268,0.00031,13.80358]
[1778857751759,37.08,79078.93,501.9,-0.47228,0.00031,13.80285]
[1778857751812,37.08,79078.93,501.9,-0.47228,0.00031,13.80285]
[1778857751815,37.08,79078.93,501.9,-0.47228,0.00031,13.80285]
[1778857752073,37.08,79083.05,501.9,-0.471,0.00031,13.80042]
[1778857752570,37.08,79083.05,501.9,-0.471,0.00031,13.80042]
[1778857752780,37.08,79083.05,501.9,-0.471,0.00031,13.80042]
[1778857752899,37.08,79083.05,501.9,-0.471,0.00031,13.80042]
[1778857753080,37.08,79087.67,501.9,-0.46957,0.00031,13.79753]
[1778857754913,37.08,79088.13,501.9,-0.46943,0.00031,13.79723]
[1778857755452,37.08,79088.13,501.9,-0.46943,0.00031,13.79723]
[1778857757455,37.08,79086.63,501.9,-0.4699,0.00031,13.7982]
[1778857758006,37.08,79086.41,501.9,-0.46997,0.00031,13.79834]
[1778857762877,37.08,79088.5,501.9,-0.46932,0.00031,13.79699]
[1778857763601,37.08,79089.29,501.9,-0.46908,0.00031,13.79648]
[1778857763712,37.08,79089.29,501.9,-0.46908,0.00031,13.79648]
[1778857764477,37.08,79095.53,501.9,-0.46715,0.00031,13.79221]
[1778857764697,37.08,79095.53,501.9,-0.46715,0.00031,13.79221]
[1778857765623,37.08,79096.78,501.9,-0.46676,0.00031,13.79132]
[1778857765771,37.08,79096.78,501.9,-0.46676,0.00031,13.79132]
[1778857766126,37.08,79096.78,501.9,-0.46676,0.00031,13.79132]
[1778857768673,37.08,79100.32,501.9,-0.46567,0.00031,13.78872]
[1778857769039,37.08,79100.32,501.9,-0.46567,0.00031,13.78872]
[1778857769108,37.08,79100.32,501.9,-0.46567,0.00031,13.78872]
[1778857769194,37.08,79104.99,501.9,-0.46423,0.00031,13.78513]
[1778857769976,37.08,79104.99,501.9,-0.46423,0.00031,13.78513]
[1778857770083,37.08,79104.99,501.9,-0.46423,0.00031,13.78513]
[1778857770125,37.08,79104.99,501.9,-0.46423,0.00031,13.78513]
[1778857770201,37.08,79110.8,501.9,-0.46243,0.00031,13.78042]
[1778857770511,37.08,79110.8,501.9,-0.46243,0.00031,13.78042]
[1778857770512,37.08,79110.8,501.9,-0.46243,0.00031,13.78042]
[1778857770699,37.08,79110.8,501.9,-0.46243,0.00031,13.78042]
[1778857770816,37.08,79110.8,501.9,-0.46243,0.00031,13.78042]
[1778857770855,37.08,79110.8,501.9,-0.46243,0.00031,13.78042]
[1778857770953,37.08,79110.8,501.9,-0.46243,0.00031,13.78042]
[1778857770957,37.08,79110.8,501.9,-0.46243,0.00031,13.78042]
[1778857771000,37.08,79110.8,501.9,-0.46243,0.00031,13.78042]
[1778857771122,37.08,79110.8,501.9,-0.46243,0.00031,13.78042]
[1778857771405,37.08,79110.8,501.9,-0.46243,0.00031,13.78042]
[1778857771467,37.08,79110.8,501.9,-0.46243,0.00031,13.78042]
[1778857771440,37.08,79129.0,501.9,-0.4568,0.00031,13.75696]
[1778857771603,37.08,79129.0,501.9,-0.4568,0.00031,13.75696]
[1778857771671,37.08,79129.0,501.9,-0.4568,0.00031,13.75696]
[1778857771689,37.08,79129.0,501.9,-0.4568,0.00031,13.75696]
[1778857771715,37.08,79129.0,501.9,-0.4568,0.00031,13.75696]
[1778857771771,37.08,79129.0,501.9,-0.4568,0.00031,13.75696]
[1778857771917,37.08,79129.0,501.9,-0.4568,0.00031,13.75696]
[1778857772024,37.08,79129.0,501.9,-0.4568,0.00031,13.75696]
[1778857772440,37.08,79129.0,501.9,-0.4568,0.00031,13.75696]
[1778857772463,37.08,79129.0,501.9,-0.4568,0.00031,13.75696]
[1778857772218,37.08,79160.39,501.9,-0.44714,0.00031,13.72195]
[1778857772717,37.08,79160.39,501.9,-0.44714,0.00031,13.72195]
[1778857773042,37.08,79160.39,501.9,-0.44714,0.00031,13.72195]
[1778857773392,37.08,79160.39,501.9,-0.44714,0.00031,13.72195]
[1778857773495,37.08,79164.62,501.9,-0.44584,0.00031,13.71663]
[1778857773535,37.08,79164.62,501.9,-0.44584,0.00031,13.71663]
[1778857773628,37.08,79164.62,501.9,-0.44584,0.00031,13.71663]
[1778857773832,37.08,79164.62,501.9,-0.44584,0.00031,13.71663]
[1778857774202,37.08,79164.62,501.9,-0.44584,0.00031,13.71663]
[1778857774363,37.08,79164.62,501.9,-0.44584,0.00031,13.71663]
[1778857774500,37.08,79164.62,501.9,-0.44584,0.00031,13.71663]
[1778857774550,37.08,79167.1,501.9,-0.44508,0.00031,13.71343]
[1778857775388,37.08,79167.1,501.9,-0.44508,0.00031,13.71343]
[1778857775556,37.08,79166.14,501.9,-0.44537,0.00031,13.71467]
[1778857775634,37.08,79166.14,501.9,-0.44537,0.00031,13.71467]
[1778857775832,37.08,79166.14,501.9,-0.44537,0.00031,13.71467]
[1778857776506,37.08,79166.14,501.9,-0.44537,0.00031,13.71467]
[1778857776592,37.08,79167.09,501.9,-0.44508,0.00031,13.71344]
[1778857776635,37.08,79167.09,501.9,-0.44508,0.00031,13.71344]
[1778857777313,37.08,79167.09,501.9,-0.44508,0.00031,13.71344]
[1778857778176,37.08,79167.72,501.9,-0.44489,0.00031,13.71262]
[1778857778260,37.08,79172.7,501.9,-0.44336,0.00031,13.70603]
[1778857778898,37.08,79172.7,501.9,-0.44336,0.00031,13.70603]
[1778857779208,37.08,79172.7,501.9,-0.44336,0.00031,13.70603]
[1778857779267,37.08,79180.75,501.9,-0.44089,0.00031,13.69495]
[1778857779618,37.08,79180.75,501.9,-0.44089,0.00031,13.69495]
[1778857779804,37.08,79180.75,501.9,-0.44089,0.00031,13.69495]
[1778857780235,37.08,79180.75,501.9,-0.44089,0.00031,13.69495]
[1778857780348,37.08,79188.18,501.9,-0.43861,0.00031,13.68426]
[1778857780639,37.08,79188.18,501.9,-0.43861,0.00031,13.68426]
[1778857780691,37.08,79188.18,501.9,-0.43861,0.00031,13.68426]
[1778857781401,37.08,79188.18,501.9,-0.43861,0.00031,13.68426]
[1778857781495,37.08,79199.12,501.9,-0.43526,0.00031,13.66768]
[1778857781551,37.08,79199.12,501.9,-0.43526,0.00031,13.66768]
[1778857782288,37.08,79203.1,501.9,-0.43405,0.00031,13.66142]
[1778857783599,37.08,79204.95,501.9,-0.43348,0.00031,13.65846]
[1778857784092,37.08,79204.95,501.9,-0.43348,0.00031,13.65846]
[1778857784313,37.08,79204.95,501.9,-0.43348,0.00031,13.65846]
[1778857785338,37.08,79202.39,501.9,-0.43426,0.00031,13.66254]
[1778857785440,37.08,79202.39,501.9,-0.43426,0.00031,13.66254]
[1778857785439,37.08,79196.38,501.9,-0.4361,0.00031,13.67191]
[1778857787148,37.08,79198.5,501.9,-0.43545,0.00031,13.66862]
[1778857787267,37.08,79198.5,501.9,-0.43545,0.00031,13.66862]
[1778857787323,37.08,79202.78,501.9,-0.43414,0.00031,13.66189]
[1778857788425,37.08,79202.78,501.9,-0.43414,0.00031,13.66189]
[1778857789208,37.08,79205.13,501.9,-0.43342,0.00031,13.65813]
[1778857789251,37.08,79205.13,501.9,-0.43342,0.00031,13.65813]
[1778857789256,37.08,79205.13,501.9,-0.43342,0.00031,13.65813]
[1778857789622,37.08,79205.82,501.9,-0.43321,0.00031,13.65701]
[1778857790616,37.08,79206.14,501.9,-0.43311,0.00031,13.65649]
[1778857790998,37.08,79206.14,501.9,-0.43311,0.00031,13.65649]
[1778857791373,37.08,79206.14,501.9,-0.43311,0.00031,13.65649]
[1778857793373,37.07,79208.16,501.9,-0.43249,0.00031,13.6532]
[1778857793375,37.07,79208.16,501.9,-0.43249,0.00031,13.6532]
[1778857796136,37.07,79208.94,501.9,-0.43225,0.00031,13.65191]
[1778857796150,37.07,79208.94,501.9,-0.43225,0.00031,13.65191]
[1778857796251,37.07,79208.94,501.9,-0.43225,0.00031,13.65191]
[1778857796479,37.07,79208.94,501.9,-0.43225,0.00031,13.65191]
[1778857796386,37.07,79214.66,501.9,-0.4305,0.00031,13.64241]
[1778857796809,37.07,79214.66,501.9,-0.4305,0.00031,13.64241]
[1778857796908,37.07,79214.66,501.9,-0.4305,0.00031,13.64241]
[1778857796921,37.07,79214.66,501.9,-0.4305,0.00031,13.64241]
[1778857796935,37.07,79214.66,501.9,-0.4305,0.00031,13.64241]
[1778857796967,37.07,79214.66,501.9,-0.4305,0.00031,13.64241]
[1778857796993,37.07,79214.66,501.9,-0.4305,0.00031,13.64241]
[1778857797353,37.07,79214.66,501.9,-0.4305,0.00031,13.64241]
[1778857797438,37.07,79214.66,501.9,-0.4305,0.00031,13.64241]
[1778857797516,37.07,79221.41,501.9,-0.42844,0.0003,13.63085]
[1778857798400,37.07,79226.82,501.9,-0.42679,0.0003,13.62131]
[1778857800414,37.07,79230.46,501.9,-0.42567,0.0003,13.61473]
[1778857800850,37.07,79230.46,501.9,-0.42567,0.0003,13.61473]
[1778857800867,37.07,79230.46,501.9,-0.42567,0.0003,13.61473]
[1778857800925,37.07,79230.46,501.9,-0.42567,0.0003,13.61473]
[1778857801175,37.07,79230.46,501.9,-0.42567,0.0003,13.61473]
[1778857801421,37.07,79233.87,501.9,-0.42463,0.0003,13.6085]
[1778857802428,37.07,79237.04,501.9,-0.42367,0.0003,13.60264]
[1778857802965,37.07,79237.04,501.9,-0.42367,0.0003,13.60264]
[1778857802971,37.07,79237.04,501.9,-0.42367,0.0003,13.60264]
[1778857803480,37.07,79237.04,501.9,-0.42367,0.0003,13.60264]
[1778857803481,37.07,79237.04,501.9,-0.42367,0.0003,13.60264]
[1778857803522,37.07,79237.04,501.9,-0.42367,0.0003,13.60264]
[1778857803495,37.07,79241.78,501.9,-0.42223,0.0003,13.59373]
[1778857803685,37.07,79241.78,501.9,-0.42223,0.0003,13.59373]
[1778857803766,37.07,79241.78,501.9,-0.42223,0.0003,13.59373]
[1778857803845,37.07,79241.78,501.9,-0.42223,0.0003,13.59373]
[1778857804441,37.07,79241.78,501.9,-0.42223,0.0003,13.59373]
[1778857804648,37.07,79242.82,501.9,-0.42191,0.0003,13.59175]
[1778857804773,37.07,79242.82,501.9,-0.42191,0.0003,13.59175]
[1778857805623,37.07,79240.9,501.9,-0.4225,0.0003,13.59541]
[1778857805652,37.07,79240.9,501.9,-0.4225,0.0003,13.59541]
[1778857806460,37.03,79239.55,501.9,-0.42285,0.0003,13.59753]
[1778857807932,37.0,79238.25,501.9,-0.42318,0.0003,13.59957]
[1778857809824,36.97,79235.77,501.9,-0.42387,0.00031,13.6038]
[1778857809916,36.97,79235.77,501.9,-0.42387,0.00031,13.6038]
[1778857810059,36.97,79235.77,501.9,-0.42387,0.00031,13.6038]
[1778857815526,36.95,79229.58,501.9,-0.42573,0.00031,13.61499]
[1778857815835,36.95,79229.58,501.9,-0.42573,0.00031,13.61499]
[1778857815887,36.95,79229.58,501.9,-0.42573,0.00031,13.61499]
[1778857816197,36.95,79229.58,501.9,-0.42573,0.00031,13.61499]
[1778857816199,36.95,79229.58,501.9,-0.42573,0.00031,13.61499]
[1778857816266,36.95,79229.58,501.9,-0.42573,0.00031,13.61499]
[1778857816533,36.95,79222.07,501.9,-0.42803,0.00031,13.62836]
[1778857816684,36.95,79222.07,501.9,-0.42803,0.00031,13.62836]
[1778857817540,36.95,79218.59,501.9,-0.42909,0.00031,13.63441]
[1778857817741,36.95,79218.59,501.9,-0.42909,0.00031,13.63441]
[1778857818095,36.95,79218.59,501.9,-0.42909,0.00031,13.63441]
[1778857818484,36.95,79218.59,501.9,-0.42909,0.00031,13.63441]
[1778857818547,36.95,79213.07,501.9,-0.43078,0.00031,13.6438]
[1778857818726,36.95,79213.07,501.9,-0.43078,0.00031,13.6438]
[1778857818730,36.95,79213.07,501.9,-0.43078,0.00031,13.6438]
[1778857819806,36.95,79210.76,501.9,-0.43148,0.00031,13.64767]
[1778857819914,36.95,79210.76,501.9,-0.43148,0.00031,13.64767]
[1778857820169,36.95,79210.76,501.9,-0.43148,0.00031,13.64767]
[1778857820170,36.95,79210.76,501.9,-0.43148,0.00031,13.64767]
[1778857820561,36.95,79210.92,501.9,-0.43143,0.00031,13.64739]
[1778857821254,36.95,79210.92,501.9,-0.43143,0.00031,13.64739]
[1778857821287,36.95,79210.92,501.9,-0.43143,0.00031,13.64739]
[1778857821305,36.95,79210.92,501.9,-0.43143,0.00031,13.64739]
[1778857821370,36.95,79210.92,501.9,-0.43143,0.00031,13.64738]
[1778857821760,36.95,79210.92,501.9,-0.43143,0.00031,13.64738]
[1778857822308,36.95,79210.92,501.9,-0.43143,0.00031,13.64738]
[1778857822311,36.95,79210.92,501.9,-0.43143,0.00031,13.64738]
[1778857822319,36.95,79210.92,501.9,-0.43143,0.00031,13.64738]
[1778857824336,36.95,79209.54,501.9,-0.43185,0.00031,13.64967]
[1778857825570,36.94,79208.29,501.9,-0.43224,0.00031,13.65173]
[1778857825780,36.94,79208.53,501.9,-0.43216,0.00031,13.65133]
[1778857825841,36.94,79208.53,501.9,-0.43216,0.00031,13.65133]
[1778857825883,36.94,79208.53,501.9,-0.43216,0.00031,13.65133]
[1778857826893,36.94,79209.86,501.9,-0.43175,0.00031,13.64913]
[1778857827212,36.94,79209.86,501.9,-0.43175,0.00031,13.64913]
[1778857827220,36.94,79209.86,501.9,-0.43175,0.00031,13.64913]
[1778857827380,36.94,79202.63,501.9,-0.43397,0.00031,13.66089]
[1778857827788,36.94,79202.63,501.9,-0.43397,0.00031,13.66089]
[1778857827791,36.94,79202.63,501.9,-0.43397,0.00031,13.66089]
[1778857827809,36.94,79202.63,501.9,-0.43397,0.00031,13.66089]
[1778857827936,36.94,79202.63,501.9,-0.43397,0.00031,13.66089]
[1778857828254,36.94,79206.47,501.9,-0.43279,0.00031,13.65469]
[1778857830265,36.94,79204.35,501.9,-0.43344,0.00031,13.65812]
[1778857830279,36.94,79204.35,501.9,-0.43344,0.00031,13.65812]
[1778857830282,36.94,79204.35,501.9,-0.43344,0.00031,13.65812]
[1778857830814,36.94,79203.75,501.9,-0.43362,0.00031,13.65908]
[1778857830910,36.94,79212.74,501.9,-0.43087,0.00031,13.6443]
[1778857832123,36.94,79212.74,501.9,-0.43087,0.00031,13.6443]
[1778857832290,36.94,79219.3,501.9,-0.42883,0.00031,13.62615]
[1778857832707,36.94,79219.3,501.9,-0.42883,0.00031,13.62615]
[1778857833230,36.94,79219.3,501.9,-0.42883,0.00031,13.62615]
[1778857833331,36.94,79214.65,501.9,-0.43025,0.00031,13.63413]
[1778857833684,36.94,79214.65,501.9,-0.43025,0.00031,13.63413]
[1778857834040,36.94,79214.65,501.9,-0.43025,0.00031,13.63413]
[1778857834417,36.94,79210.02,501.9,-0.43167,0.00031,13.6419]
[1778857834780,36.94,79210.02,501.9,-0.43167,0.00031,13.6419]
[1778857835487,36.94,79210.02,501.9,-0.43167,0.00031,13.6419]
[1778857835666,36.94,79205.34,501.9,-0.4331,0.00031,13.64957]
[1778857836588,36.94,79205.34,501.9,-0.4331,0.00031,13.64957]
[1778857836623,36.94,79205.34,501.9,-0.4331,0.00031,13.64957]
[1778857836738,36.94,79205.34,501.9,-0.4331,0.00031,13.64957]
[1778857837822,36.94,79211.23,501.9,-0.4313,0.00031,13.63987]
[1778857838765,36.94,79211.23,501.9,-0.4313,0.00031,13.63987]
[1778857838768,36.94,79211.23,501.9,-0.4313,0.00031,13.63987]
[1778857838961,36.94,79215.5,501.9,-0.42999,0.00031,13.63267]
[1778857840419,36.94,79215.5,501.9,-0.42999,0.00031,13.63267]
[1778857842114,36.94,79213.34,501.9,-0.43065,0.00031,13.63633]
[1778857842715,36.94,79218.69,501.9,-0.42901,0.00031,13.62719]
[1778857844540,36.94,79218.69,501.9,-0.42901,0.00031,13.62719]
[1778857844955,36.94,79216.11,501.9,-0.4298,0.00031,13.63163]
[1778857845958,36.94,79213.45,501.9,-0.43062,0.00031,13.63615]
[1778857846037,36.94,79213.45,501.9,-0.43062,0.00031,13.63615]
[1778857846066,36.94,79213.45,501.9,-0.43062,0.00031,13.63615]
[1778857846289,36.94,79213.45,501.9,-0.43062,0.00031,13.63615]
[1778857846291,36.94,79213.45,501.9,-0.43062,0.00031,13.63615]
[1778857846504,36.94,79219.41,501.9,-0.42879,0.00031,13.62594]
[1778857846812,36.94,79219.41,501.9,-0.42879,0.00031,13.62594]
[1778857847567,36.94,79232.46,501.9,-0.4248,0.00031,13.60262]
[1778857848757,36.94,79238.44,501.9,-0.42297,0.00031,13.59148]
[1778857850299,36.94,79238.44,501.9,-0.42297,0.00031,13.59148]
[1778857850576,36.94,79238.44,501.9,-0.42297,0.00031,13.59148]
[1778857850620,36.94,79238.46,501.9,-0.42297,0.00031,13.59147]
[1778857850702,36.94,79238.46,501.9,-0.42297,0.00031,13.59147]
[1778857850713,36.94,79238.46,501.9,-0.42297,0.00031,13.59147]
[1778857851345,36.94,79238.46,501.9,-0.42297,0.00031,13.59147]
[1778857851360,36.94,79238.46,501.9,-0.42297,0.00031,13.59147]
[1778857851391,36.94,79238.46,501.9,-0.42297,0.00031,13.59147]
[1778857851525,36.94,79238.46,501.9,-0.42297,0.00031,13.59147]
[1778857851500,36.94,79246.13,501.9,-0.42063,0.0003,13.57677]
[1778857852057,36.94,79246.13,501.9,-0.42063,0.0003,13.57677]
[1778857852065,36.94,79246.13,501.9,-0.42063,0.0003,13.57677]
[1778857852140,36.94,79246.13,501.9,-0.42063,0.0003,13.57677]
[1778857852308,36.94,79246.13,501.9,-0.42063,0.0003,13.57677]
[1778857852400,36.94,79246.13,501.9,-0.42063,0.0003,13.57677]
[1778857852415,36.94,79246.13,501.9,-0.42063,0.0003,13.57677]
[1778857852425,36.94,79246.13,501.9,-0.42063,0.0003,13.57677]
[1778857852429,36.94,79246.13,501.9,-0.42063,0.0003,13.57677]
[1778857852498,36.94,79259.14,501.9,-0.41667,0.0003,13.55075]
[1778857852662,36.94,79259.14,501.9,-0.41667,0.0003,13.55075]
[1778857852906,36.94,79259.14,501.9,-0.41667,0.0003,13.55075]
[1778857853425,36.94,79259.14,501.9,-0.41667,0.0003,13.55075]
[1778857853526,36.94,79274.95,501.9,-0.41187,0.0003,13.51734]
[1778857853640,36.94,79274.95,501.9,-0.41187,0.0003,13.51734]
[1778857853655,36.94,79274.95,501.9,-0.41187,0.0003,13.51734]
[1778857853686,36.94,79274.95,501.9,-0.41187,0.0003,13.51734]
[1778857853754,36.94,79274.95,501.9,-0.41187,0.0003,13.51734]
[1778857854520,36.94,79274.95,501.9,-0.41187,0.0003,13.51734]
[1778857854528,36.94,79279.3,501.9,-0.41055,0.0003,13.50778]
[1778857854835,36.94,79279.3,501.9,-0.41055,0.0003,13.50778]
[1778857854897,36.94,79279.3,501.9,-0.41055,0.0003,13.50778]
[1778857855512,36.94,79279.3,501.9,-0.41055,0.0003,13.50778]
[1778857855514,36.94,79287.95,501.9,-0.40793,0.0003,13.48835]
[1778857855763,36.94,79287.95,501.9,-0.40793,0.0003,13.48835]
[1778857856599,36.94,79295.44,501.9,-0.40566,0.0003,13.47107]
[1778857857440,36.94,79295.44,501.9,-0.40566,0.0003,13.47107]
[1778857858556,36.94,79298.84,501.9,-0.40464,0.0003,13.46308]
[1778857858843,36.94,79298.84,501.9,-0.40464,0.0003,13.46308]
[1778857858978,36.94,79298.84,501.9,-0.40464,0.0003,13.46308]
[1778857859055,36.94,79299.7,501.9,-0.40438,0.0003,13.46104]
[1778857859661,36.94,79299.7,501.9,-0.40438,0.0003,13.46104]
[1778857860012,36.94,79299.7,501.9,-0.40438,0.0003,13.46104]
[1778857860111,36.94,79299.7,501.9,-0.40438,0.0003,13.46104]
[1778857860153,36.94,79299.7,501.9,-0.40438,0.0003,13.46104]
[1778857860191,36.94,79299.7,501.9,-0.40438,0.0003,13.46104]
[1778857860574,36.94,79299.7,501.9,-0.40438,0.0003,13.46104]
[1778857860565,36.93,79300.57,501.9,-0.40409,0.0003,13.45879]
[1778857860686,36.93,79300.57,501.9,-0.40409,0.0003,13.45879]
[1778857860970,36.93,79300.57,501.9,-0.40409,0.0003,13.45879]
[1778857861077,36.93,79300.57,501.9,-0.40409,0.0003,13.45879]
[1778857861088,36.93,79300.57,501.9,-0.40409,0.0003,13.45879]
[1778857861325,36.93,79300.57,501.9,-0.40409,0.0003,13.45879]
[1778857861555,36.93,79276.58,501.9,-0.41135,0.0003,13.51355]
[1778857861776,36.93,79276.58,501.9,-0.41135,0.0003,13.51355]
[1778857861965,36.93,79276.58,501.9,-0.41135,0.0003,13.51355]
[1778857862329,36.93,79276.58,501.9,-0.41135,0.0003,13.51355]
[1778857862462,36.93,79276.58,501.9,-0.41135,0.0003,13.51355]
[1778857862464,36.93,79276.58,501.9,-0.41135,0.0003,13.51355]
[1778857862515,36.93,79285.41,501.9,-0.40867,0.0003,13.49389]
[1778857862736,36.93,79285.41,501.9,-0.40867,0.0003,13.49389]
[1778857863974,36.93,79286.53,501.9,-0.40833,0.0003,13.49134]
[1778857864031,36.93,79286.53,501.9,-0.40833,0.0003,13.49134]
[1778857864412,36.93,79286.53,501.9,-0.40833,0.0003,13.49134]
[1778857864480,36.93,79286.53,501.9,-0.40833,0.0003,13.49134]
[1778857864606,36.93,79286.53,501.9,-0.40833,0.0003,13.49134]
[1778857864688,36.93,79288.79,501.9,-0.40764,0.0003,13.48619]
[1778857864805,36.93,79288.79,501.9,-0.40764,0.0003,13.48619]
[1778857865500,36.93,79281.74,501.9,-0.40978,0.0003,13.50214]
[1778857866466,36.93,79281.74,501.9,-0.40978,0.0003,13.50214]
[1778857866537,36.93,79274.14,501.9,-0.41209,0.0003,13.51889]
[1778857866962,36.93,79274.14,501.9,-0.41209,0.0003,13.51889]
[1778857867551,36.93,79276.27,501.9,-0.41145,0.0003,13.51428]
[1778857868470,36.93,79276.27,501.9,-0.41145,0.0003,13.51428]
[1778857868515,36.94,79281.13,501.9,-0.40998,0.0003,13.5036]
[1778857868704,36.94,79281.13,501.9,-0.40998,0.0003,13.5036]
[1778857868793,36.94,79281.13,501.9,-0.40998,0.0003,13.5036]
[1778857868899,36.94,79277.72,501.9,-0.41101,0.0003,13.51114]
[1778857870285,36.94,79277.72,501.9,-0.41101,0.0003,13.51114]
[1778857870297,36.96,79272.91,501.9,-0.41252,0.0003,13.52201]
[1778857870685,36.96,79272.91,501.9,-0.41252,0.0003,13.52201]
[1778857870720,36.96,79272.91,501.9,-0.41252,0.0003,13.52201]
[1778857870786,36.96,79272.91,501.9,-0.41252,0.0003,13.52201]
[1778857870801,36.96,79272.91,501.9,-0.41252,0.0003,13.52201]
[1778857870850,36.96,79272.91,501.9,-0.41252,0.0003,13.52201]
[1778857870869,36.96,79272.91,501.9,-0.41252,0.0003,13.52201]
[1778857870920,36.96,79272.91,501.9,-0.41252,0.0003,13.52201]
[1778857871034,36.96,79272.91,501.9,-0.41252,0.0003,13.52201]
[1778857871525,36.96,79267.29,501.9,-0.41424,0.0003,13.53408]
[1778857872172,36.96,79267.29,501.9,-0.41424,0.0003,13.53408]
[1778857872561,36.96,79251.88,501.9,-0.41892,0.0003,13.56572]
[1778857872959,36.96,79251.88,501.9,-0.41892,0.0003,13.56572]
[1778857873179,36.96,79251.88,501.9,-0.41892,0.0003,13.56572]
[1778857873194,36.96,79251.88,501.9,-0.41892,0.0003,13.56572]
[1778857873482,36.96,79251.88,501.9,-0.41892,0.0003,13.56572]
[1778857873505,36.96,79257.22,501.9,-0.4173,0.0003,13.55499]
[1778857874576,36.96,79257.22,501.9,-0.4173,0.0003,13.55499]
[1778857874594,36.97,79266.4,501.9,-0.41451,0.0003,13.53601]
[1778857874795,36.97,79266.4,501.9,-0.41451,0.0003,13.53601]
[1778857875224,36.97,79266.4,501.9,-0.41451,0.0003,13.53601]
[1778857875250,36.97,79269.89,501.9,-0.41345,0.0003,13.52861]
[1778857876020,36.97,79269.89,501.9,-0.41345,0.0003,13.52861]
[1778857876025,36.97,79269.89,501.9,-0.41345,0.0003,13.52861]
[1778857876030,36.97,79269.89,501.9,-0.41345,0.0003,13.52861]
[1778857877251,36.97,79270.88,501.9,-0.41316,0.0003,13.52653]
[1778857877587,36.97,79274.1,501.9,-0.41219,0.0003,13.51965]
[1778857878319,36.97,79274.1,501.9,-0.41219,0.0003,13.51965]
[1778857878321,36.97,79274.1,501.9,-0.41219,0.0003,13.51965]
[1778857878529,36.97,79268.63,501.9,-0.41385,0.0003,13.53141]
[1778857879976,36.98,79262.26,501.9,-0.41579,0.0003,13.5448]
[1778857881476,36.98,79262.26,501.9,-0.41579,0.0003,13.5448]
[1778857881549,36.98,79262.26,501.9,-0.41579,0.0003,13.5448]
[1778857881898,36.98,79260.21,501.9,-0.41642,0.0003,13.54906]
[1778857881948,36.98,79260.21,501.9,-0.41642,0.0003,13.54906]
[1778857881950,36.98,79260.21,501.9,-0.41642,0.0003,13.54906]
[1778857882287,36.98,79256.9,501.9,-0.41742,0.0003,13.55582]
[1778857883956,36.98,79254.33,501.9,-0.41821,0.0003,13.56103]
[1778857884698,36.98,79255.11,501.9,-0.41797,0.0003,13.55947]
[1778857885013,36.98,79250.68,501.9,-0.41932,0.0003,13.56834]
[1778857886388,36.98,79250.68,501.9,-0.41932,0.0003,13.56834]
[1778857886466,36.98,79246.17,501.9,-0.4207,0.0003,13.5772]
[1778857889131,36.98,79247.14,501.9,-0.4204,0.0003,13.57532]
[1778857889136,36.98,79247.14,501.9,-0.4204,0.0003,13.57532]
[1778857889174,36.98,79247.14,501.9,-0.4204,0.0003,13.57532]
[1778857889211,36.98,79247.14,501.9,-0.4204,0.0003,13.57532]
[1778857889217,36.98,79247.14,501.9,-0.4204,0.0003,13.57532]
[1778857889247,36.98,79247.14,501.9,-0.4204,0.0003,13.57532]
[1778857889333,36.98,79247.14,501.9,-0.4204,0.0003,13.57532]
[1778857889491,36.98,79247.14,501.9,-0.4204,0.0003,13.57532]
[1778857889592,36.98,79247.14,501.9,-0.4204,0.0003,13.57532]
[1778857889639,36.98,79246.46,501.9,-0.42061,0.0003,13.57667]
[1778857890468,36.98,79246.46,501.9,-0.42061,0.0003,13.57667]
[1778857890527,36.98,79246.46,501.9,-0.42061,0.0003,13.57667]
[1778857890559,36.98,79246.46,501.9,-0.42061,0.0003,13.57667]
[1778857890633,36.98,79246.46,501.9,-0.42061,0.0003,13.57667]
[1778857890630,36.98,79237.6,501.9,-0.42331,0.0003,13.59357]
[1778857890684,36.98,79237.6,501.9,-0.42331,0.0003,13.59357]
[1778857890804,36.98,79237.6,501.9,-0.42331,0.0003,13.59357]
[1778857891529,36.98,79237.6,501.9,-0.42331,0.0003,13.59357]
[1778857891674,36.98,79239.42,501.9,-0.42272,0.00031,13.58318]
[1778857891687,36.98,79239.42,501.9,-0.42272,0.00031,13.58318]
[1778857891701,36.98,79239.42,501.9,-0.42272,0.00031,13.58318]
[1778857892068,36.98,79239.42,501.9,-0.42272,0.00031,13.58318]
[1778857892500,36.98,79239.42,501.9,-0.42272,0.00031,13.58318]
[1778857892545,36.98,79239.42,501.9,-0.42272,0.00031,13.58318]
[1778857892601,36.98,79244.43,501.9,-0.42119,0.0003,13.57361]
[1778857893385,36.98,79244.43,501.9,-0.42119,0.0003,13.57361]
[1778857895159,36.98,79245.1,501.9,-0.42099,0.0003,13.57232]
[1778857896091,36.98,79248.87,501.9,-0.41984,0.0003,13.56497]
[1778857899112,36.98,79252.43,501.9,-0.41876,0.0003,13.55794]
[1778857901013,36.99,79254.96,501.9,-0.41799,0.0003,13.55289]
[1778857901471,36.99,79261.41,501.9,-0.41604,0.0003,13.53976]
[1778857902717,36.99,79263.4,501.9,-0.41543,0.0003,13.53565]
[1778857904198,36.99,79263.66,501.9,-0.41536,0.0003,13.53511]
[1778857904206,36.99,79263.66,501.9,-0.41536,0.0003,13.53511]
[1778857904268,36.99,79263.66,501.9,-0.41536,0.0003,13.53511]
[1778857904446,36.99,79263.66,501.9,-0.41536,0.0003,13.53511]
[1778857904652,36.99,79265.4,501.9,-0.41483,0.0003,13.53152]
[1778857904857,36.99,79265.4,501.9,-0.41483,0.0003,13.53152]
[1778857904858,36.99,79265.4,501.9,-0.41483,0.0003,13.53152]
[1778857905154,36.99,79269.86,501.9,-0.41348,0.0003,13.5221]
[1778857905990,36.99,79269.86,501.9,-0.41348,0.0003,13.5221]
[1778857906352,37.0,79261.71,501.9,-0.41596,0.0003,13.53925]
[1778857906684,37.0,79261.71,501.9,-0.41596,0.0003,13.53925]
[1778857906860,37.0,79261.71,501.9,-0.41596,0.0003,13.53925]
[1778857906862,37.0,79261.71,501.9,-0.41596,0.0003,13.53925]
[1778857907077,37.0,79261.71,501.9,-0.41596,0.0003,13.53925]
[1778857908684,37.0,79258.84,501.9,-0.41684,0.0003,13.54517]
[1778857908716,37.0,79258.84,501.9,-0.41684,0.0003,13.54517]
[1778857909182,37.0,79256.49,501.9,-0.41755,0.0003,13.54997]
[1778857911377,37.0,79250.12,501.9,-0.4195,0.0003,13.56275]
[1778857916410,37.0,79249.79,501.9,-0.4196,0.0003,13.56345]
[1778857920217,37.01,79250.18,501.9,-0.41949,0.0003,13.56269]
[1778857921613,37.01,79249.88,501.9,-0.41958,0.0003,13.56329]
[1778857921659,37.01,79249.88,501.9,-0.41958,0.0003,13.56329]
[1778857921672,37.01,79249.88,501.9,-0.41958,0.0003,13.56329]
[1778857921674,37.01,79249.88,501.9,-0.41958,0.0003,13.56329]
[1778857921681,37.01,79249.88,501.9,-0.41958,0.0003,13.56329]
[1778857921695,37.01,79249.88,501.9,-0.41958,0.0003,13.56329]
[1778857921708,37.01,79250.17,501.9,-0.41949,0.0003,13.56273]
[1778857921751,37.01,79250.17,501.9,-0.41949,0.0003,13.56273]
[1778857921769,37.01,79250.17,501.9,-0.41949,0.0003,13.56273]
[1778857921793,37.01,79250.17,501.9,-0.41949,0.0003,13.56273]
[1778857921812,37.01,79250.17,501.9,-0.41949,0.0003,13.56273]
[1778857921882,37.01,79250.17,501.9,-0.41949,0.0003,13.56273]
[1778857922105,37.01,79250.17,501.9,-0.41949,0.0003,13.56273]
[1778857922412,37.01,79250.17,501.9,-0.41949,0.0003,13.56273]
[1778857922413,37.01,79250.17,501.9,-0.41949,0.0003,13.56273]
[1778857922425,37.0,79242.6,501.9,-0.42179,0.0003,13.57741]
[1778857922716,37.0,79242.6,501.9,-0.42179,0.0003,13.57741]
[1778857922745,37.0,79242.6,501.9,-0.42179,0.0003,13.57741]
[1778857922749,37.0,79242.6,501.9,-0.42179,0.0003,13.57741]
[1778857922792,37.0,79242.6,501.9,-0.42179,0.0003,13.57741]
[1778857923684,37.0,79242.6,501.9,-0.42179,0.0003,13.57741]
[1778857923280,37.0,79245.94,501.9,-0.42077,0.0003,13.57097]
[1778857923736,37.0,79245.94,501.9,-0.42077,0.0003,13.57097]
[1778857923984,37.0,79245.94,501.9,-0.42077,0.0003,13.57097]
[1778857924125,37.0,79245.94,501.9,-0.42077,0.0003,13.57097]
[1778857924234,37.0,79245.94,501.9,-0.42077,0.0003,13.57097]
[1778857924239,37.0,79245.94,501.9,-0.42077,0.0003,13.57097]
[1778857924684,37.0,79245.94,501.9,-0.42077,0.0003,13.57097]
[1778857924735,37.0,79247.17,501.9,-0.4204,0.0003,13.56859]
[1778857925295,37.0,79241.41,501.9,-0.42215,0.0003,13.5797]
[1778857925950,37.0,79241.41,501.9,-0.42215,0.0003,13.5797]
[1778857926007,37.0,79241.41,501.9,-0.42215,0.0003,13.5797]
[1778857926090,37.0,79241.41,501.9,-0.42215,0.0003,13.5797]
[1778857926139,37.0,79241.41,501.9,-0.42215,0.0003,13.5797]
[1778857926156,37.0,79241.41,501.9,-0.42215,0.0003,13.5797]
[1778857926188,37.0,79241.41,501.9,-0.42215,0.0003,13.5797]
[1778857926201,37.0,79241.41,501.9,-0.42215,0.0003,13.5797]
[1778857927965,37.0,79236.52,501.9,-0.42364,0.00031,13.58889]
[1778857928058,37.0,79236.52,501.9,-0.42364,0.00031,13.58889]
[1778857928470,37.0,79236.52,501.9,-0.42364,0.00031,13.58889]
[1778857929089,37.0,79234.92,501.9,-0.42412,0.00031,13.5918]
[1778857929479,37.0,79234.92,501.9,-0.42412,0.00031,13.5918]
[1778857930177,36.99,79236.04,501.9,-0.42377,0.00031,13.58968]
[1778857930329,36.99,79243.07,501.9,-0.42163,0.0003,13.57639]
[1778857933149,36.99,79243.15,501.9,-0.42161,0.0003,13.57624]
[1778857934268,37.0,79242.06,501.9,-0.42194,0.0003,13.57834]
[1778857936064,36.99,79239.5,501.9,-0.42272,0.0003,13.58318]
[1778857936371,36.99,79239.44,501.9,-0.42273,0.0003,13.58326]
[1778857936962,36.99,79239.44,501.9,-0.42273,0.0003,13.58326]
[1778857937564,36.99,79239.44,501.9,-0.42273,0.0003,13.58326]
[1778857937901,36.99,79240.11,501.9,-0.42252,0.0003,13.58196]
[1778857938385,36.98,79236.01,501.9,-0.42376,0.00031,13.58963]
[1778857939051,36.98,79236.01,501.9,-0.42376,0.00031,13.58963]
[1778857939392,36.98,79228.67,501.9,-0.426,0.00031,13.60307]
[1778857940399,36.98,79225.54,501.9,-0.42695,0.00031,13.60866]
[1778857945434,36.97,79227.12,501.9,-0.42645,0.00031,13.60573]
[1778857947921,36.97,79229.27,501.9,-0.42579,0.00031,13.6018]
[1778857948023,36.97,79229.27,501.9,-0.42579,0.00031,13.6018]
[1778857948455,36.96,79233.05,501.9,-0.42463,0.00031,13.59486]
[1778857949252,36.96,79233.05,501.9,-0.42463,0.00031,13.59486]
[1778857949462,36.96,79236.86,501.9,-0.42347,0.00031,13.58779]
[1778857950394,36.96,79236.86,501.9,-0.42347,0.00031,13.58779]
[1778857950566,36.96,79236.86,501.9,-0.42347,0.00031,13.58779]
[1778857951179,36.97,79238.73,501.9,-0.4229,0.00031,13.58428]
[1778857951690,36.97,79238.73,501.9,-0.4229,0.00031,13.58428]
[1778857951476,36.97,79241.51,501.9,-0.42202,0.00031,13.57203]
[1778857952520,36.97,79241.51,501.9,-0.42202,0.00031,13.57203]
[1778857953457,36.97,79242.67,501.9,-0.42166,0.00031,13.56981]
[1778857953841,36.97,79242.98,501.9,-0.42157,0.00031,13.56922]
[1778857954684,36.97,79242.98,501.9,-0.42157,0.00031,13.56922]
[1778857954497,36.96,79234.6,501.9,-0.42412,0.00031,13.58502]
[1778857956186,36.96,79232.92,501.9,-0.42463,0.00031,13.58809]
[1778857956226,36.96,79232.92,501.9,-0.42463,0.00031,13.58809]
[1778857956537,36.96,79232.92,501.9,-0.42463,0.00031,13.58809]
[1778857956601,36.96,79229.33,501.9,-0.42572,0.00031,13.59463]
[1778857957385,36.96,79229.33,501.9,-0.42572,0.00031,13.59463]
[1778857958287,36.96,79227.84,501.9,-0.42617,0.00031,13.5973]
[1778857958298,36.96,79227.84,501.9,-0.42617,0.00031,13.5973]
[1778857958684,36.96,79227.84,501.9,-0.42617,0.00031,13.5973]
[1778857958708,36.95,79220.59,501.9,-0.42839,0.00031,13.61014]
[1778857958964,36.95,79220.59,501.9,-0.42839,0.00031,13.61014]
[1778857959205,36.95,79220.59,501.9,-0.42839,0.00031,13.61014]
[1778857959413,36.95,79220.59,501.9,-0.42839,0.00031,13.61014]
[1778857959429,36.95,79220.59,501.9,-0.42839,0.00031,13.61014]
[1778857959636,36.95,79216.67,501.9,-0.42959,0.00031,13.61692]
[1778857960145,36.95,79216.67,501.9,-0.42959,0.00031,13.61692]
[1778857960153,36.95,79216.67,501.9,-0.42959,0.00031,13.61692]
[1778857960209,36.95,79216.67,501.9,-0.42959,0.00031,13.61692]
[1778857960594,36.95,79216.67,501.9,-0.42959,0.00031,13.61692]
[1778857960596,36.95,79216.67,501.9,-0.42959,0.00031,13.61692]
[1778857960673,36.95,79205.27,501.9,-0.43309,0.00031,13.63593]
[1778857963678,36.95,79202.25,501.9,-0.43401,0.00031,13.64077]
[1778857963684,36.95,79202.25,501.9,-0.43401,0.00031,13.64077]
[1778857964748,36.95,79205.35,501.9,-0.43306,0.00031,13.63577]
[1778857965209,36.95,79205.35,501.9,-0.43306,0.00031,13.63577]
[1778857965677,36.95,79205.35,501.9,-0.43306,0.00031,13.63577]
[1778857965681,36.95,79205.35,501.9,-0.43306,0.00031,13.63577]
[1778857965685,36.95,79205.35,501.9,-0.43306,0.00031,13.63577]
[1778857965661,36.95,79209.86,501.9,-0.43167,0.00031,13.62836]
[1778857965813,36.95,79209.86,501.9,-0.43167,0.00031,13.62836]
[1778857966582,36.95,79217.8,501.9,-0.42924,0.00031,13.61493]
[1778857966876,36.95,79217.8,501.9,-0.42924,0.00031,13.61493]
[1778857968334,36.95,79220.82,501.9,-0.42831,0.00031,13.60968]
[1778857968533,36.95,79220.82,501.9,-0.42831,0.00031,13.60968]
[1778857968906,36.95,79223.7,501.9,-0.42743,0.00031,13.60461]
[1778857969721,36.95,79223.7,501.9,-0.42743,0.00031,13.60461]
[1778857970610,36.95,79232.12,501.9,-0.42485,0.00031,13.5894]
[1778857971451,36.95,79232.12,501.9,-0.42485,0.00031,13.5894]
[1778857971617,36.94,79235.4,501.9,-0.42384,0.00031,13.58329]
[1778857972929,36.94,79236.4,501.9,-0.42353,0.00031,13.58139]
[1778857973636,36.94,79236.4,501.9,-0.42353,0.00031,13.58139]
[1778857973752,36.94,79238.26,501.9,-0.42296,0.00031,13.57785]
[1778857973885,36.94,79238.26,501.9,-0.42296,0.00031,13.57785]
[1778857974063,36.94,79238.26,501.9,-0.42296,0.00031,13.57785]
[1778857974132,36.94,79238.26,501.9,-0.42296,0.00031,13.57785]
[1778857974170,36.94,79238.26,501.9,-0.42296,0.00031,13.57785]
[1778857974267,36.94,79238.26,501.9,-0.42296,0.00031,13.57785]
[1778857974604,36.94,79238.26,501.9,-0.42296,0.00031,13.57785]
[1778857974643,36.94,79238.26,501.9,-0.42296,0.00031,13.57785]
[1778857974705,36.94,79248.31,501.9,-0.41989,0.00031,13.55848]
[1778857975234,36.94,79248.31,501.9,-0.41989,0.00031,13.55848]
[1778857976716,36.94,79250.97,501.9,-0.41908,0.0003,13.55322]
[1778857977210,36.94,79252.35,501.9,-0.41866,0.0003,13.55049]
[1778857977660,36.94,79256.31,501.9,-0.41746,0.0003,13.54252]
[1778857978138,36.94,79256.31,501.9,-0.41746,0.0003,13.54252]
[1778857980263,36.94,79259.74,501.9,-0.41642,0.0003,13.53554]
[1778857980271,36.94,79259.74,501.9,-0.41642,0.0003,13.53554]
[1778857980395,36.94,79259.74,501.9,-0.41642,0.0003,13.53554]
[1778857984101,36.95,79262.43,501.9,-0.41561,0.0003,13.53007]
[1778857984155,36.95,79262.43,501.9,-0.41561,0.0003,13.53007]
[1778857984451,36.95,79262.43,501.9,-0.41561,0.0003,13.53007]
[1778857984709,36.95,79263.03,501.9,-0.41543,0.0003,13.52884]
[1778857987544,36.95,79263.21,501.9,-0.41538,0.0003,13.52849]
[1778857987735,36.95,79262.57,501.9,-0.41558,0.0003,13.52984]
[1778857991345,36.96,79259.6,501.9,-0.41648,0.0003,13.53601]
[1778857991407,36.96,79259.6,501.9,-0.41648,0.0003,13.53601]
[1778857991411,36.96,79259.6,501.9,-0.41648,0.0003,13.53601]
[1778857991508,36.96,79259.6,501.9,-0.41648,0.0003,13.53601]
[1778857991516,36.96,79259.6,501.9,-0.41648,0.0003,13.53601]
[1778857991552,36.96,79259.6,501.9,-0.41648,0.0003,13.53601]
[1778857991594,36.96,79259.6,501.9,-0.41648,0.0003,13.53601]
[1778857991886,36.96,79259.74,501.9,-0.41644,0.0003,13.53575]
[1778857992334,36.96,79259.74,501.9,-0.41644,0.0003,13.53575]
[1778857992404,36.96,79259.74,501.9,-0.41644,0.0003,13.53575]
[1778857992418,36.96,79259.74,501.9,-0.41644,0.0003,13.53575]
[1778857992521,36.96,79259.74,501.9,-0.41644,0.0003,13.53575]
[1778857992589,36.95,79251.39,501.9,-0.41898,0.0003,13.5526]
[1778857992882,36.95,79251.39,501.9,-0.41898,0.0003,13.5526]
[1778857993131,36.95,79251.39,501.9,-0.41898,0.0003,13.5526]
[1778857993298,36.95,79251.39,501.9,-0.41898,0.0003,13.5526]
[1778857993516,36.95,79251.39,501.9,-0.41898,0.0003,13.5526]
[1778857993569,36.95,79251.39,501.9,-0.41898,0.0003,13.5526]
[1778857993724,36.95,79251.39,501.9,-0.41898,0.0003,13.5526]
[1778857993735,36.95,79251.39,501.9,-0.41898,0.0003,13.5526]
[1778857993757,36.95,79251.39,501.9,-0.41898,0.0003,13.5526]
[1778857993584,36.92,79241.16,501.9,-0.42204,0.00031,13.57214]
[1778857993792,36.92,79241.16,501.9,-0.42204,0.00031,13.57214]
[1778857993903,36.92,79241.16,501.9,-0.42204,0.00031,13.57214]
[1778857993906,36.92,79241.16,501.9,-0.42204,0.00031,13.57214]
[1778857993910,36.92,79241.16,501.9,-0.42204,0.00031,13.57214]
[1778857993965,36.92,79241.16,501.9,-0.42204,0.00031,13.57214]
[1778857993983,36.92,79241.16,501.9,-0.42204,0.00031,13.57214]
[1778857994527,36.92,79241.16,501.9,-0.42204,0.00031,13.57214]
[1778857994534,36.92,79236.16,501.9,-0.42357,0.00031,13.5816]
[1778857995832,36.92,79237.49,501.9,-0.42316,0.00031,13.57911]
[1778857998576,36.92,79238.62,501.9,-0.42282,0.00031,13.57698]
[1778857998608,36.92,79240.11,501.9,-0.42236,0.00031,13.57415]
[1778858001083,36.93,79245.41,501.9,-0.42075,0.00031,13.56397]
[1778858002542,36.93,79245.41,501.9,-0.42075,0.00031,13.56397]
[1778858003036,36.93,79247.59,501.9,-0.42009,0.00031,13.55974]
[1778858003589,36.93,79247.59,501.9,-0.42009,0.00031,13.55974]
[1778858003660,36.93,79250.25,501.9,-0.41928,0.00031,13.5545]
[1778858004220,36.93,79250.25,501.9,-0.41928,0.00031,13.5545]
[1778858004512,36.93,79253.74,501.9,-0.41821,0.0003,13.54754]
[1778858004924,36.93,79253.74,501.9,-0.41821,0.0003,13.54754]
[1778858005172,36.93,79253.74,501.9,-0.41821,0.0003,13.54754]
[1778858006282,36.93,79262.38,501.9,-0.41559,0.0003,13.52988]
[1778858010868,36.94,79262.38,501.9,-0.4156,0.0003,13.52998]
[1778858011061,36.94,79262.38,501.9,-0.4156,0.0003,13.52998]
[1778858011870,36.94,79262.37,501.9,-0.41557,0.0003,13.52305]
[1778858011931,36.94,79262.37,501.9,-0.41557,0.0003,13.52305]
[1778858011947,36.94,79262.37,501.9,-0.41557,0.0003,13.52305]
[1778858012018,36.94,79262.37,501.9,-0.41557,0.0003,13.52305]
[1778858012619,36.94,79262.37,501.9,-0.41557,0.0003,13.52305]
[1778858012640,36.94,79262.37,501.9,-0.41557,0.0003,13.52305]
[1778858012741,36.94,79246.4,501.9,-0.42044,0.00031,13.55528]
[1778858013297,36.94,79246.4,501.9,-0.42044,0.00031,13.55528]
[1778858013348,36.94,79246.4,501.9,-0.42044,0.00031,13.55528]
[1778858013436,36.94,79246.4,501.9,-0.42044,0.00031,13.55528]
[1778858013507,36.94,79243.68,501.9,-0.42126,0.00031,13.56052]
[1778858014734,36.94,79243.68,501.9,-0.42126,0.00031,13.56052]
[1778858014744,36.94,79243.68,501.9,-0.42126,0.00031,13.56052]
[1778858014769,36.94,79243.68,501.9,-0.42126,0.00031,13.56052]
[1778858014779,36.94,79243.68,501.9,-0.42126,0.00031,13.56052]
[1778858014785,36.94,79235.68,501.9,-0.4237,0.00031,13.57569]
[1778858014987,36.94,79235.68,501.9,-0.4237,0.00031,13.57569]
[1778858015196,36.94,79235.68,501.9,-0.4237,0.00031,13.57569]
[1778858015257,36.94,79231.05,501.9,-0.42512,0.00031,13.58425]
[1778858016743,36.94,79231.05,501.9,-0.42512,0.00031,13.58425]
[1778858017807,36.93,79229.34,501.9,-0.42563,0.00031,13.5873]
[1778858017812,36.93,79229.34,501.9,-0.42563,0.00031,13.5873]
[1778858017820,36.93,79229.34,501.9,-0.42563,0.00031,13.5873]
[1778858017893,36.93,79229.34,501.9,-0.42563,0.00031,13.5873]
[1778858017921,36.93,79229.34,501.9,-0.42563,0.00031,13.5873]
[1778858018025,36.93,79229.34,501.9,-0.42563,0.00031,13.5873]
[1778858018195,36.93,79229.34,501.9,-0.42563,0.00031,13.5873]
[1778858018685,36.93,79229.34,501.9,-0.42563,0.00031,13.5873]
[1778858018754,36.93,79220.36,501.9,-0.42839,0.00031,13.60331]
[1778858019335,36.93,79203.47,501.9,-0.43357,0.00031,13.63165]
[1778858020200,36.93,79203.47,501.9,-0.43357,0.00031,13.63165]
[1778858022535,36.93,79205.86,501.9,-0.43283,0.00031,13.62777]
[1778858024949,36.93,79206.7,501.9,-0.43257,0.00031,13.62638]
[1778858025101,36.93,79206.7,501.9,-0.43257,0.00031,13.62638]
[1778858025139,36.93,79206.7,501.9,-0.43257,0.00031,13.62638]
[1778858025329,36.93,79206.7,501.9,-0.43257,0.00031,13.62638]
[1778858025438,36.93,79206.7,501.9,-0.43257,0.00031,13.62638]
[1778858025571,36.93,79206.7,501.9,-0.43257,0.00031,13.62638]
[1778858025621,36.93,79206.7,501.9,-0.43257,0.00031,13.62638]
[1778858025685,36.93,79206.7,501.9,-0.43257,0.00031,13.62638]
[1778858026184,36.93,79206.65,501.9,-0.43259,0.00031,13.62646]
[1778858026643,36.92,79220.7,501.9,-0.42827,0.00031,13.60265]
[1778858028044,36.92,79224.39,501.9,-0.42714,0.00031,13.59611]
[1778858031421,36.92,79225.77,501.9,-0.42671,0.00031,13.5936]
[1778858033652,36.91,79222.25,501.9,-0.42778,0.00031,13.59982]
[1778858033925,36.91,79223.72,501.9,-0.42732,0.00031,13.5972]
[1778858034567,36.91,79223.72,501.9,-0.42732,0.00031,13.5972]
[1778858034585,36.91,79223.72,501.9,-0.42732,0.00031,13.5972]
[1778858034660,36.91,79225.44,501.9,-0.42679,0.00031,13.59411]
[1778858035365,36.91,79225.44,501.9,-0.42679,0.00031,13.59411]
[1778858035410,36.91,79226.28,501.9,-0.42654,0.00031,13.5926]
[1778858036849,36.91,79227.98,501.9,-0.42602,0.00031,13.58954]
[1778858037728,36.91,79227.98,501.9,-0.42602,0.00031,13.58954]
[1778858037777,36.91,79227.98,501.9,-0.42602,0.00031,13.58954]
[1778858037751,36.91,79228.32,501.9,-0.42591,0.00031,13.5889]
[1778858038273,36.91,79228.32,501.9,-0.42591,0.00031,13.5889]
[1778858038523,36.91,79228.32,501.9,-0.42591,0.00031,13.5889]
[1778858038528,36.91,79235.86,501.9,-0.4236,0.00031,13.57501]
[1778858039658,36.91,79241.05,501.9,-0.42201,0.00031,13.56519]
[1778858042142,36.91,79244.66,501.9,-0.42091,0.00031,13.55825]
[1778858043582,36.91,79244.66,501.9,-0.42091,0.00031,13.55825]
[1778858049191,36.92,79241.85,501.9,-0.42179,0.00031,13.56379]
[1778858052064,36.92,79242.49,501.9,-0.4216,0.00031,13.56259]
[1778858052476,36.92,79242.49,501.9,-0.4216,0.00031,13.56259]
[1778858052578,36.92,79242.49,501.9,-0.4216,0.00031,13.56259]
[1778858052786,36.92,79237.4,501.9,-0.42315,0.00031,13.57226]
[1778858053014,36.92,79237.4,501.9,-0.42315,0.00031,13.57226]
[1778858053362,36.92,79237.4,501.9,-0.42315,0.00031,13.57226]
[1778858053509,36.92,79237.4,501.9,-0.42315,0.00031,13.57226]
[1778858053609,36.92,79237.4,501.9,-0.42315,0.00031,13.57226]
[1778858053662,36.92,79229.91,501.9,-0.42544,0.00031,13.58612]
[1778858053976,36.92,79229.91,501.9,-0.42544,0.00031,13.58612]
[1778858054684,36.92,79229.91,501.9,-0.42544,0.00031,13.58612]
[1778858054781,36.92,79215.61,501.9,-0.42982,0.00031,13.61138]
[1778858054902,36.92,79215.61,501.9,-0.42982,0.00031,13.61138]
[1778858054942,36.92,79215.61,501.9,-0.42982,0.00031,13.61138]
[1778858055237,36.92,79209.74,501.9,-0.43162,0.00031,13.62128]
[1778858056137,36.92,79209.74,501.9,-0.43162,0.00031,13.62128]
[1778858056181,36.92,79209.74,501.9,-0.43162,0.00031,13.62128]
[1778858056313,36.92,79209.74,501.9,-0.43162,0.00031,13.62128]
[1778858056543,36.92,79207.35,501.9,-0.43236,0.00031,13.62521]
[1778858057921,36.92,79207.47,501.9,-0.43232,0.00031,13.62502]
[1778858058250,36.92,79207.47,501.9,-0.43232,0.00031,13.62502]
[1778858058253,36.92,79207.47,501.9,-0.43232,0.00031,13.62502]
[1778858058280,36.92,79207.47,501.9,-0.43232,0.00031,13.62502]
[1778858059917,36.91,79207.05,501.9,-0.43245,0.00031,13.6257]
[1778858059950,36.91,79207.05,501.9,-0.43245,0.00031,13.6257]
[1778858060460,36.91,79207.05,501.9,-0.43245,0.00031,13.6257]
[1778858060786,36.91,79203.98,501.9,-0.43339,0.00031,13.63069]
[1778858061592,36.91,79199.88,501.9,-0.43465,0.00031,13.63725]
[1778858062253,36.91,79199.88,501.9,-0.43465,0.00031,13.63725]
[1778858062408,36.91,79199.88,501.9,-0.43465,0.00031,13.63725]
[1778858062495,36.91,79199.88,501.9,-0.43465,0.00031,13.63725]
[1778858062560,36.91,79199.88,501.9,-0.43465,0.00031,13.63725]
[1778858062824,36.91,79199.35,501.9,-0.43481,0.00031,13.63808]
[1778858063294,36.91,79205.8,501.9,-0.43283,0.00031,13.62773]
[1778858064716,36.91,79205.8,501.9,-0.43283,0.00031,13.62773]
[1778858065594,36.91,79212.72,501.9,-0.4307,0.00031,13.61623]
[1778858066687,36.91,79212.72,501.9,-0.4307,0.00031,13.61623]
[1778858067000,36.91,79211.91,501.9,-0.43095,0.00031,13.61759]
[1778858067003,36.91,79211.91,501.9,-0.43095,0.00031,13.61759]
[1778858067322,36.91,79208.63,501.9,-0.43196,0.00031,13.62306]
[1778858069098,36.91,79207.36,501.9,-0.43235,0.00031,13.62515]
[1778858075096,36.91,79207.25,501.9,-0.43235,0.00031,13.61836]
[1778858080533,36.91,79208.51,501.9,-0.43196,0.00031,13.61627]
[1778858081003,36.91,79207.94,501.9,-0.43213,0.00031,13.61721]
[1778858081420,36.91,79214.3,501.9,-0.43018,0.00031,13.60655]
[1778858082668,36.91,79214.3,501.9,-0.43018,0.00031,13.60655]
[1778858084441,36.91,79210.07,501.9,-0.43147,0.00031,13.61367]
[1778858089478,36.91,79211.98,501.9,-0.43089,0.00031,13.61046]
[1778858094513,36.9,79211.98,501.9,-0.43088,0.00031,13.61046]
[1778858095784,36.9,79211.98,501.9,-0.43088,0.00031,13.61046]
[1778858097790,36.9,79211.88,501.9,-0.43092,0.00031,13.61062]
[1778858097797,36.9,79211.88,501.9,-0.43092,0.00031,13.61062]
[1778858097882,36.9,79211.75,501.9,-0.43095,0.00031,13.61084]
[1778858099885,36.9,79209.21,501.9,-0.43173,0.00031,13.61508]
[1778858100070,36.9,79209.21,501.9,-0.43173,0.00031,13.61508]
[1778858100072,36.9,79209.21,501.9,-0.43173,0.00031,13.61508]
[1778858102825,36.9,79206.25,501.9,-0.43264,0.00031,13.61994]
[1778858103034,36.9,79205.83,501.9,-0.43277,0.00031,13.62063]
[1778858105295,36.9,79204.82,501.9,-0.43308,0.00031,13.62226]
[1778858105560,36.9,79204.82,501.9,-0.43308,0.00031,13.62226]
[1778858110157,36.9,79203.81,501.9,-0.43339,0.00031,13.62386]
[1778858110597,36.9,79203.81,501.9,-0.43339,0.00031,13.62386]
[1778858110689,36.9,79203.81,501.9,-0.43339,0.00031,13.62386]
[1778858111054,36.9,79200.76,501.9,-0.43432,0.00031,13.62875]
[1778858111336,36.9,79200.76,501.9,-0.43432,0.00031,13.62875]
[1778858111726,36.9,79200.76,501.9,-0.43432,0.00031,13.62875]
[1778858111826,36.9,79198.45,501.9,-0.43503,0.00031,13.6324]
[1778858112021,36.9,79198.45,501.9,-0.43503,0.00031,13.6324]
[1778858112130,36.9,79198.45,501.9,-0.43503,0.00031,13.6324]
[1778858112648,36.9,79198.45,501.9,-0.43503,0.00031,13.6324]
[1778858112689,36.9,79198.45,501.9,-0.43503,0.00031,13.6324]
[1778858112748,36.9,79186.61,501.9,-0.43868,0.00031,13.65044]
[1778858114552,36.89,79185.66,501.9,-0.43898,0.00031,13.65183]
[1778858114839,36.89,79185.66,501.9,-0.43898,0.00031,13.65183]
[1778858115446,36.89,79184.66,501.9,-0.43928,0.00031,13.65329]
[1778858116570,36.89,79184.57,501.9,-0.43931,0.00031,13.65341]
[1778858116627,36.89,79184.57,501.9,-0.43931,0.00031,13.65341]
[1778858116668,36.89,79188.53,501.9,-0.43808,0.00031,13.64755]
[1778858117581,36.89,79188.53,501.9,-0.43808,0.00031,13.64755]
[1778858117839,36.89,79195.58,501.9,-0.43591,0.00031,13.63681]
[1778858118015,36.89,79195.58,501.9,-0.43591,0.00031,13.63681]
[1778858118282,36.89,79195.58,501.9,-0.43591,0.00031,13.63681]
[1778858121707,36.89,79190.73,501.9,-0.4374,0.00031,13.64421]
[1778858121987,36.89,79190.73,501.9,-0.4374,0.00031,13.64421]
[1778858122170,36.89,79190.73,501.9,-0.4374,0.00031,13.64421]
[1778858122270,36.89,79190.73,501.9,-0.4374,0.00031,13.64421]
[1778858122286,36.89,79190.73,501.9,-0.4374,0.00031,13.64421]
[1778858123143,36.88,79188.36,501.9,-0.43813,0.00031,13.64776]
[1778858123683,36.88,79188.36,501.9,-0.43813,0.00031,13.64776]
[1778858124459,36.88,79189.01,501.9,-0.43792,0.00031,13.64677]
[1778858127245,36.88,79184.42,501.9,-0.43934,0.00031,13.65353]
[1778858128302,36.88,79184.97,501.9,-0.43916,0.00031,13.65271]
[1778858128334,36.88,79184.97,501.9,-0.43916,0.00031,13.65271]
[1778858128560,36.88,79184.97,501.9,-0.43916,0.00031,13.65271]
[1778858128651,36.88,79184.97,501.9,-0.43916,0.00031,13.65271]
[1778858128684,36.88,79184.97,501.9,-0.43916,0.00031,13.65271]
[1778858128824,36.88,79184.97,501.9,-0.43916,0.00031,13.65271]
[1778858128828,36.88,79176.17,501.9,-0.44188,0.00031,13.66529]
[1778858129591,36.88,79176.17,501.9,-0.44188,0.00031,13.66529]
[1778858129701,36.88,79176.17,501.9,-0.44188,0.00031,13.66529]
[1778858129759,36.88,79176.17,501.9,-0.44188,0.00031,13.66529]
[1778858129873,36.88,79176.17,501.9,-0.44188,0.00031,13.66529]
[1778858129901,36.88,79176.17,501.9,-0.44188,0.00031,13.66529]
[1778858130311,36.88,79174.08,501.9,-0.44253,0.00031,13.66819]
[1778858130378,36.88,79174.08,501.9,-0.44253,0.00031,13.66819]
[1778858130830,36.88,79174.08,501.9,-0.44253,0.00031,13.66819]
[1778858130873,36.88,79182.02,501.9,-0.44007,0.00031,13.65699]
[1778858133423,36.87,79183.56,501.9,-0.43957,0.00031,13.6478]
[1778858133699,36.87,79183.56,501.9,-0.43957,0.00031,13.6478]
[1778858134188,36.87,79185.57,501.9,-0.43894,0.00031,13.64485]
[1778858134582,36.87,79185.57,501.9,-0.43894,0.00031,13.64485]
[1778858135025,36.87,79186.59,501.9,-0.43863,0.00031,13.64334]
[1778858135027,36.87,79186.59,501.9,-0.43863,0.00031,13.64334]
[1778858135488,36.87,79186.59,501.9,-0.43863,0.00031,13.64334]
[1778858135552,36.87,79186.59,501.9,-0.43863,0.00031,13.64334]
[1778858136324,36.87,79187.66,501.9,-0.43829,0.00031,13.64174]
[1778858137365,36.87,79187.89,501.9,-0.43822,0.00031,13.64139]
[1778858137556,36.87,79187.89,501.9,-0.43822,0.00031,13.64139]
[1778858138689,36.87,79187.8,501.9,-0.43825,0.00031,13.64151]
[1778858139179,36.87,79186.8,501.9,-0.43855,0.00031,13.64299]
[1778858139194,36.87,79186.8,501.9,-0.43855,0.00031,13.64299]
[1778858139254,36.87,79186.8,501.9,-0.43855,0.00031,13.64299]
[1778858139480,36.87,79186.8,501.9,-0.43855,0.00031,13.64299]
[1778858139558,36.87,79186.8,501.9,-0.43855,0.00031,13.64299]
[1778858139928,36.86,79193.61,501.9,-0.43645,0.00031,13.6327]
[1778858140205,36.86,79193.61,501.9,-0.43645,0.00031,13.6327]
[1778858140692,36.86,79193.61,501.9,-0.43645,0.00031,13.6327]
[1778858140816,36.86,79193.61,501.9,-0.43645,0.00031,13.6327]
[1778858140826,36.86,79193.61,501.9,-0.43645,0.00031,13.6327]
[1778858140902,36.86,79193.61,501.9,-0.43645,0.00031,13.6327]
[1778858140840,36.86,79198.98,501.9,-0.43479,0.00031,13.62432]
[1778858140992,36.86,79198.98,501.9,-0.43479,0.00031,13.62432]
[1778858141075,36.86,79198.98,501.9,-0.43479,0.00031,13.62432]
[1778858141158,36.86,79198.98,501.9,-0.43479,0.00031,13.62432]
[1778858141169,36.86,79198.98,501.9,-0.43479,0.00031,13.62432]
[1778858141311,36.86,79198.98,501.9,-0.43479,0.00031,13.62432]
[1778858141399,36.86,79198.98,501.9,-0.43479,0.00031,13.62432]
[1778858141544,36.86,79198.98,501.9,-0.43479,0.00031,13.62432]
[1778858141684,36.86,79198.98,501.9,-0.43479,0.00031,13.62432]
[1778858141744,36.86,79198.98,501.9,-0.43479,0.00031,13.62432]
[1778858141912,36.86,79198.98,501.9,-0.43479,0.00031,13.62432]
[1778858141914,36.86,79198.98,501.9,-0.43479,0.00031,13.62432]
[1778858141847,36.86,79204.45,501.9,-0.4331,0.00031,13.61554]
[1778858142084,36.86,79204.45,501.9,-0.4331,0.00031,13.61554]
[1778858142216,36.86,79204.45,501.9,-0.4331,0.00031,13.61554]
[1778858142612,36.86,79204.45,501.9,-0.4331,0.00031,13.61554]
[1778858144455,36.86,79200.27,501.9,-0.43439,0.00031,13.62226]
[1778858147229,36.86,79198.54,501.9,-0.43492,0.00031,13.62497]
[1778858147927,36.86,79198.54,501.9,-0.43492,0.00031,13.62497]
[1778858151277,36.86,79199.0,501.9,-0.43477,0.00031,13.62421]
[1778858151620,36.86,79199.0,501.9,-0.43477,0.00031,13.62421]
[1778858151918,36.85,79195.01,501.9,-0.436,0.00031,13.63046]
[1778858152552,36.85,79195.01,501.9,-0.436,0.00031,13.63046]
[1778858152553,36.85,79195.01,501.9,-0.436,0.00031,13.63046]
[1778858155339,36.85,79193.61,501.9,-0.43643,0.00031,13.6326]
[1778858155824,36.85,79193.61,501.9,-0.43643,0.00031,13.6326]
[1778858155946,36.85,79201.06,501.9,-0.43413,0.00031,13.6209]
[1778858159601,36.85,79203.98,501.9,-0.43323,0.00031,13.61619]
[1778858159613,36.85,79203.98,501.9,-0.43323,0.00031,13.61619]
[1778858159834,36.85,79203.98,501.9,-0.43323,0.00031,13.61619]
[1778858165322,36.85,79204.71,501.9,-0.433,0.00031,13.61497]
[1778858167946,36.85,79204.76,501.9,-0.43298,0.00031,13.61488]
[1778858168019,36.85,79204.4,501.9,-0.43309,0.00031,13.61546]
[1778858168059,36.85,79204.4,501.9,-0.43309,0.00031,13.61546]
[1778858168132,36.85,79204.4,501.9,-0.43309,0.00031,13.61546]
[1778858168267,36.85,79204.4,501.9,-0.43309,0.00031,13.61546]
[1778858168483,36.85,79204.4,501.9,-0.43309,0.00031,13.61546]
[1778858168491,36.85,79204.4,501.9,-0.43309,0.00031,13.61546]
[1778858168604,36.85,79204.4,501.9,-0.43309,0.00031,13.61546]
[1778858168685,36.85,79207.75,501.9,-0.43206,0.00031,13.60996]
[1778858169271,36.84,79211.78,501.9,-0.43081,0.00031,13.60323]
[1778858170650,36.84,79205.92,501.9,-0.43262,0.00031,13.61297]
[1778858173037,36.84,79205.1,501.9,-0.43287,0.00031,13.6143]
[1778858173684,36.84,79205.1,501.9,-0.43287,0.00031,13.6143]
[1778858173785,36.84,79210.75,501.9,-0.43113,0.00031,13.60494]
[1778858174570,36.84,79214.6,501.9,-0.42994,0.00031,13.59842]
[1778858175116,36.84,79214.6,501.9,-0.42994,0.00031,13.59842]
[1778858175142,36.84,79214.6,501.9,-0.42994,0.00031,13.59842]
[1778858175247,36.84,79214.6,501.9,-0.42994,0.00031,13.59842]
[1778858175578,36.84,79214.6,501.9,-0.42994,0.00031,13.59842]
[1778858175626,36.84,79214.6,501.9,-0.42994,0.00031,13.59842]
[1778858175955,36.84,79215.96,501.9,-0.42952,0.00031,13.59608]
[1778858176258,36.84,79215.96,501.9,-0.42952,0.00031,13.59608]
[1778858176264,36.84,79215.96,501.9,-0.42952,0.00031,13.59608]
[1778858176271,36.84,79215.96,501.9,-0.42952,0.00031,13.59608]
[1778858176519,36.84,79215.96,501.9,-0.42952,0.00031,13.59608]
[1778858176849,36.84,79215.96,501.9,-0.42952,0.00031,13.59608]
[1778858176867,36.84,79225.54,501.9,-0.42658,0.00031,13.57921]
[1778858177716,36.84,79235.45,501.9,-0.42353,0.00031,13.56099]
[1778858178082,36.84,79235.45,501.9,-0.42353,0.00031,13.56099]
[1778858178807,36.84,79235.45,501.9,-0.42353,0.00031,13.56099]
[1778858178866,36.84,79236.3,501.9,-0.42327,0.00031,13.5594]
[1778858179395,36.84,79236.3,501.9,-0.42327,0.00031,13.5594]
[1778858179924,36.84,79236.02,501.9,-0.42335,0.00031,13.55988]
[1778858180571,36.84,79236.02,501.9,-0.42335,0.00031,13.55988]
[1778858180796,36.83,79239.64,501.9,-0.42223,0.00031,13.55295]
[1778858183459,36.84,79239.97,501.9,-0.42213,0.00031,13.55233]
[1778858183490,36.84,79239.97,501.9,-0.42213,0.00031,13.55233]
[1778858183518,36.84,79239.97,501.9,-0.42213,0.00031,13.55233]
[1778858183525,36.84,79239.97,501.9,-0.42213,0.00031,13.55233]
[1778858183926,36.84,79239.97,501.9,-0.42213,0.00031,13.55233]
[1778858183932,36.84,79239.97,501.9,-0.42213,0.00031,13.55233]
[1778858183936,36.84,79239.97,501.9,-0.42213,0.00031,13.55233]
[1778858184373,36.83,79239.59,501.9,-0.42224,0.00031,13.553]
[1778858184378,36.83,79243.03,501.9,-0.42118,0.00031,13.54634]
[1778858185804,36.83,79243.03,501.9,-0.42118,0.00031,13.54634]
[1778858185964,36.83,79243.03,501.9,-0.42118,0.00031,13.54634]
[1778858186257,36.83,79246.12,501.9,-0.42023,0.00031,13.54031]
[1778858186379,36.83,79246.12,501.9,-0.42023,0.00031,13.54031]
[1778858188385,36.83,79245.63,501.9,-0.42038,0.00031,13.54123]
[1778858192014,36.83,79247.16,501.9,-0.41988,0.00031,13.53123]
[1778858192018,36.83,79247.16,501.9,-0.41988,0.00031,13.53123]
[1778858192075,36.83,79247.16,501.9,-0.41988,0.00031,13.53123]
[1778858192309,36.83,79247.16,501.9,-0.41988,0.00031,13.53123]
[1778858192789,36.83,79247.16,501.9,-0.41988,0.00031,13.53123]
[1778858193042,36.83,79249.04,501.9,-0.4193,0.00031,13.52752]
[1778858193093,36.83,79249.04,501.9,-0.4193,0.00031,13.52752]
[1778858193506,36.83,79249.04,501.9,-0.4193,0.00031,13.52752]
[1778858194718,36.83,79249.75,501.9,-0.41908,0.00031,13.5261]
[1778858194748,36.83,79249.75,501.9,-0.41908,0.00031,13.5261]
[1778858194857,36.83,79249.75,501.9,-0.41908,0.00031,13.5261]
[1778858195041,36.83,79250.16,501.9,-0.41896,0.00031,13.52529]
[1778858195187,36.83,79250.16,501.9,-0.41896,0.00031,13.52529]
[1778858195310,36.83,79250.16,501.9,-0.41896,0.00031,13.52529]
[1778858195332,36.83,79250.16,501.9,-0.41896,0.00031,13.52529]
[1778858195460,36.83,79250.16,501.9,-0.41896,0.00031,13.52529]
[1778858195560,36.83,79250.16,501.9,-0.41896,0.00031,13.52529]
[1778858195608,36.83,79250.16,501.9,-0.41896,0.00031,13.52529]
[1778858196510,36.83,79250.92,501.9,-0.41873,0.00031,13.52378]
[1778858196699,36.83,79250.92,501.9,-0.41873,0.00031,13.52378]
[1778858196799,36.83,79256.6,501.9,-0.41699,0.00031,13.51227]
[1778858197720,36.83,79256.6,501.9,-0.41699,0.00031,13.51227]
[1778858199556,36.83,79260.31,501.9,-0.41585,0.00031,13.50458]
[1778858200598,36.83,79261.39,501.9,-0.41551,0.00031,13.50228]
[1778858200661,36.83,79261.39,501.9,-0.41551,0.00031,13.50228]
[1778858200674,36.83,79261.39,501.9,-0.41551,0.00031,13.50228]
[1778858200691,36.83,79261.39,501.9,-0.41551,0.00031,13.50228]
[1778858200695,36.83,79261.39,501.9,-0.41551,0.00031,13.50228]
[1778858200762,36.83,79261.39,501.9,-0.41551,0.00031,13.50228]
[1778858200797,36.82,79261.61,501.9,-0.41544,0.00031,13.50179]
[1778858202199,36.82,79260.56,501.9,-0.41576,0.00031,13.50399]
[1778858202221,36.82,79260.56,501.9,-0.41576,0.00031,13.50399]
[1778858202256,36.82,79260.56,501.9,-0.41576,0.00031,13.50399]
[1778858202379,36.82,79260.56,501.9,-0.41576,0.00031,13.50399]
[1778858203135,36.83,79257.84,501.9,-0.4166,0.00031,13.50966]
[1778858203276,36.83,79254.4,501.9,-0.41765,0.00031,13.5167]
[1778858204850,36.83,79254.4,501.9,-0.41765,0.00031,13.5167]
[1778858204902,36.83,79254.4,501.9,-0.41765,0.00031,13.5167]
[1778858204977,36.83,79252.42,501.9,-0.41826,0.00031,13.52073]
[1778858205073,36.83,79252.42,501.9,-0.41826,0.00031,13.52073]
[1778858205080,36.83,79252.42,501.9,-0.41826,0.00031,13.52073]
[1778858205088,36.83,79252.42,501.9,-0.41826,0.00031,13.52073]
[1778858205091,36.83,79252.42,501.9,-0.41826,0.00031,13.52073]
[1778858205337,36.83,79252.42,501.9,-0.41826,0.00031,13.52073]
[1778858205448,36.83,79252.42,501.9,-0.41826,0.00031,13.52073]
[1778858205501,36.83,79252.42,501.9,-0.41826,0.00031,13.52073]
[1778858205578,36.83,79252.42,501.9,-0.41826,0.00031,13.52073]
[1778858205687,36.83,79252.42,501.9,-0.41826,0.00031,13.52073]
[1778858205904,36.82,79244.06,501.9,-0.42082,0.00031,13.53728]
[1778858206496,36.82,79244.06,501.9,-0.42082,0.00031,13.53728]
[1778858206505,36.82,79244.06,501.9,-0.42082,0.00031,13.53728]
[1778858206575,36.82,79234.55,501.9,-0.42374,0.00031,13.55547]
[1778858207487,36.82,79234.55,501.9,-0.42374,0.00031,13.55547]
[1778858209524,36.82,79233.77,501.9,-0.42397,0.00031,13.55685]
[1778858211504,36.82,79231.31,501.9,-0.42472,0.00031,13.56142]
[1778858211540,36.82,79231.31,501.9,-0.42472,0.00031,13.56142]
[1778858211574,36.82,79231.31,501.9,-0.42472,0.00031,13.56142]
[1778858211614,36.82,79231.31,501.9,-0.42472,0.00031,13.56142]
[1778858211615,36.82,79231.31,501.9,-0.42472,0.00031,13.56142]
[1778858211630,36.82,79231.31,501.9,-0.42472,0.00031,13.56142]
[1778858211632,36.82,79231.31,501.9,-0.42472,0.00031,13.56142]
[1778858211661,36.82,79231.31,501.9,-0.42472,0.00031,13.56142]
[1778858211714,36.82,79231.31,501.9,-0.42472,0.00031,13.56142]
[1778858211717,36.82,79231.31,501.9,-0.42472,0.00031,13.56142]
[1778858211747,36.82,79231.31,501.9,-0.42472,0.00031,13.56142]
[1778858211753,36.82,79231.31,501.9,-0.42472,0.00031,13.56142]
[1778858211793,36.82,79231.31,501.9,-0.42472,0.00031,13.56142]
[1778858211920,36.82,79231.31,501.9,-0.42472,0.00031,13.56142]
[1778858212047,36.82,79231.31,501.9,-0.42472,0.00031,13.56142]
[1778858212055,36.82,79231.31,501.9,-0.42472,0.00031,13.56142]
[1778858212141,36.82,79231.36,501.9,-0.42471,0.00031,13.56133]
[1778858212189,36.82,79231.36,501.9,-0.42471,0.00031,13.56133]
[1778858212294,36.82,79231.36,501.9,-0.42471,0.00031,13.56133]
[1778858212446,36.82,79231.36,501.9,-0.42471,0.00031,13.56133]
[1778858212533,36.82,79231.36,501.9,-0.42471,0.00031,13.56133]
[1778858212588,36.82,79231.36,501.9,-0.42471,0.00031,13.56133]
[1778858212861,36.82,79231.36,501.9,-0.42471,0.00031,13.56133]
[1778858212890,36.82,79231.36,501.9,-0.42471,0.00031,13.56133]
[1778858212904,36.82,79199.18,501.9,-0.43463,0.00031,13.61664]
[1778858213170,36.82,79199.18,501.9,-0.43463,0.00031,13.61664]
[1778858213994,36.82,79199.18,501.9,-0.43463,0.00031,13.61664]
[1778858213709,36.82,79189.56,501.9,-0.4376,0.00031,13.63154]
[1778858214896,36.82,79189.62,501.9,-0.43758,0.00031,13.63144]
[1778858219821,36.81,79189.96,501.9,-0.43747,0.00031,13.63087]
[1778858219871,36.81,79189.96,501.9,-0.43747,0.00031,13.63087]
[1778858219897,36.81,79189.96,501.9,-0.43747,0.00031,13.63087]
[1778858219972,36.81,79189.73,501.9,-0.43754,0.00031,13.6312]
[1778858220188,36.81,79189.73,501.9,-0.43754,0.00031,13.6312]
[1778858220264,36.81,79189.73,501.9,-0.43754,0.00031,13.6312]
[1778858220266,36.81,79189.73,501.9,-0.43754,0.00031,13.6312]
[1778858220312,36.81,79189.73,501.9,-0.43754,0.00031,13.6312]
[1778858220646,36.81,79189.73,501.9,-0.43754,0.00031,13.6312]
[1778858220972,36.81,79189.73,501.9,-0.43754,0.00031,13.6312]
[1778858221012,36.81,79198.53,501.9,-0.43481,0.00031,13.61757]
[1778858221093,36.81,79198.53,501.9,-0.43481,0.00031,13.61757]
[1778858221434,36.81,79201.75,501.9,-0.43382,0.00031,13.61243]
[1778858222093,36.81,79201.75,501.9,-0.43382,0.00031,13.61243]
[1778858225056,36.8,79202.13,501.9,-0.43369,0.00031,13.6118]
[1778858225067,36.8,79202.13,501.9,-0.43369,0.00031,13.6118]
[1778858225789,36.8,79202.13,501.9,-0.43369,0.00031,13.6118]
[1778858225861,36.8,79202.13,501.9,-0.43369,0.00031,13.6118]
[1778858225897,36.8,79202.13,501.9,-0.43369,0.00031,13.6118]
[1778858226023,36.8,79198.83,501.9,-0.43471,0.00031,13.61706]
[1778858226170,36.8,79198.83,501.9,-0.43471,0.00031,13.61706]
[1778858226786,36.8,79190.54,501.9,-0.43727,0.00031,13.62992]
[1778858227710,36.8,79190.54,501.9,-0.43727,0.00031,13.62992]
[1778858227812,36.8,79190.54,501.9,-0.43727,0.00031,13.62992]
[1778858227831,36.8,79190.54,501.9,-0.43727,0.00031,13.62992]
[1778858227913,36.8,79190.54,501.9,-0.43727,0.00031,13.62992]
[1778858227914,36.8,79190.54,501.9,-0.43727,0.00031,13.62992]
[1778858227939,36.8,79190.54,501.9,-0.43727,0.00031,13.62992]
[1778858228015,36.8,79188.98,501.9,-0.43776,0.00031,13.63227]
[1778858228286,36.8,79188.98,501.9,-0.43776,0.00031,13.63227]
[1778858228290,36.8,79188.98,501.9,-0.43776,0.00031,13.63227]
[1778858228783,36.8,79196.8,501.9,-0.43533,0.00031,13.62023]
[1778858229311,36.8,79196.8,501.9,-0.43533,0.00031,13.62023]
[1778858229384,36.8,79196.8,501.9,-0.43533,0.00031,13.62023]
[1778858229838,36.8,79198.22,501.9,-0.43489,0.00031,13.61798]
[1778858231208,36.8,79198.36,501.9,-0.43485,0.00031,13.61775]
[1778858232696,36.8,79196.76,501.9,-0.43534,0.00031,13.62027]
[1778858232805,36.8,79196.76,501.9,-0.43534,0.00031,13.62027]
[1778858232995,36.8,79196.76,501.9,-0.43534,0.00031,13.62027]
[1778858233466,36.79,79195.21,501.9,-0.43582,0.00031,13.62268]
[1778858233686,36.79,79195.21,501.9,-0.43582,0.00031,13.62268]
[1778858233992,36.79,79195.21,501.9,-0.43582,0.00031,13.62268]
[1778858234025,36.79,79206.41,501.9,-0.43235,0.00031,13.6047]
[1778858234109,36.79,79206.41,501.9,-0.43235,0.00031,13.6047]
[1778858234287,36.79,79206.41,501.9,-0.43235,0.00031,13.6047]
[1778858234841,36.79,79206.41,501.9,-0.43235,0.00031,13.6047]
[1778858235016,36.79,79202.34,501.9,-0.43361,0.00031,13.61134]
[1778858236229,36.79,79199.63,501.9,-0.43445,0.00031,13.61569]
[1778858237239,36.79,79196.84,501.9,-0.43531,0.00031,13.62009]
[1778858237388,36.79,79196.84,501.9,-0.43531,0.00031,13.62009]
[1778858237432,36.79,79196.84,501.9,-0.43531,0.00031,13.62009]
[1778858237467,36.79,79196.84,501.9,-0.43531,0.00031,13.62009]
[1778858237547,36.79,79196.84,501.9,-0.43531,0.00031,13.62009]
[1778858237557,36.79,79196.84,501.9,-0.43531,0.00031,13.62009]
[1778858237558,36.79,79196.84,501.9,-0.43531,0.00031,13.62009]
[1778858237765,36.79,79196.84,501.9,-0.43531,0.00031,13.62009]
[1778858238023,36.79,79196.84,501.9,-0.43531,0.00031,13.62009]
[1778858237839,36.79,79194.18,501.9,-0.43613,0.00031,13.62422]
[1778858238258,36.79,79194.18,501.9,-0.43613,0.00031,13.62422]
[1778858238260,36.79,79194.18,501.9,-0.43613,0.00031,13.62422]
[1778858238437,36.79,79194.18,501.9,-0.43613,0.00031,13.62422]
[1778858238440,36.79,79194.18,501.9,-0.43613,0.00031,13.62422]
[1778858238609,36.79,79194.18,501.9,-0.43613,0.00031,13.62422]
[1778858238943,36.79,79194.18,501.9,-0.43613,0.00031,13.62422]
[1778858239044,36.79,79196.79,501.9,-0.43532,0.00031,13.62014]
[1778858239051,36.79,79196.79,501.9,-0.43532,0.00031,13.62014]
[1778858239544,36.79,79196.79,501.9,-0.43532,0.00031,13.62014]
[1778858239639,36.79,79196.79,501.9,-0.43532,0.00031,13.62014]
[1778858239645,36.79,79196.79,501.9,-0.43532,0.00031,13.62014]
[1778858240528,36.79,79197.75,501.9,-0.43502,0.00031,13.61862]
[1778858240599,36.79,79197.75,501.9,-0.43502,0.00031,13.61862]
[1778858240629,36.79,79202.66,501.9,-0.4335,0.00031,13.61077]
[1778858241639,36.79,79202.66,501.9,-0.4335,0.00031,13.61077]
[1778858242382,36.78,79203.4,501.9,-0.43327,0.00031,13.60955]
[1778858242865,36.78,79203.4,501.9,-0.43327,0.00031,13.60955]
[1778858243006,36.78,79203.4,501.9,-0.43327,0.00031,13.60955]
[1778858243823,36.78,79203.96,501.9,-0.43309,0.00031,13.60863]
[1778858247425,36.78,79207.91,501.9,-0.43187,0.00031,13.6021]
[1778858250293,36.78,79206.68,501.9,-0.43225,0.00031,13.60413]
[1778858251072,36.78,79209.38,501.9,-0.43141,0.00031,13.59963]
[1778858251904,36.78,79209.38,501.9,-0.43141,0.00031,13.59963]
[1778858251907,36.78,79209.38,501.9,-0.43141,0.00031,13.59963]
[1778858251928,36.78,79209.38,501.9,-0.43141,0.00031,13.59963]
[1778858251943,36.78,79209.38,501.9,-0.43141,0.00031,13.59963]
[1778858251976,36.78,79209.38,501.9,-0.43141,0.00031,13.59963]
[1778858252006,36.78,79210.47,501.9,-0.43104,0.00031,13.59083]
[1778858252134,36.78,79210.47,501.9,-0.43104,0.00031,13.59083]
[1778858252280,36.78,79210.47,501.9,-0.43104,0.00031,13.59083]
[1778858252302,36.78,79210.47,501.9,-0.43104,0.00031,13.59083]
[1778858252422,36.78,79210.47,501.9,-0.43104,0.00031,13.59083]
[1778858252427,36.78,79210.47,501.9,-0.43104,0.00031,13.59083]
[1778858252445,36.78,79210.47,501.9,-0.43104,0.00031,13.59083]
[1778858252505,36.78,79210.47,501.9,-0.43104,0.00031,13.59083]
[1778858252684,36.78,79210.47,501.9,-0.43104,0.00031,13.59083]
[1778858252780,36.78,79210.47,501.9,-0.43104,0.00031,13.59083]
[1778858252888,36.78,79210.47,501.9,-0.43104,0.00031,13.59083]
[1778858252981,36.78,79210.65,501.9,-0.43099,0.00031,13.59052]
[1778858253662,36.78,79206.26,501.9,-0.43235,0.00031,13.59785]
[1778858256285,36.78,79203.53,501.9,-0.43319,0.00031,13.60231]
[1778858256309,36.78,79203.53,501.9,-0.43319,0.00031,13.60231]
[1778858256316,36.78,79203.53,501.9,-0.43319,0.00031,13.60231]
[1778858256683,36.78,79199.3,501.9,-0.4345,0.00031,13.60912]
[1778858257240,36.78,79199.3,501.9,-0.4345,0.00031,13.60912]
[1778858257249,36.78,79199.3,501.9,-0.4345,0.00031,13.60912]
[1778858257292,36.78,79199.3,501.9,-0.4345,0.00031,13.60912]
[1778858257297,36.78,79199.3,501.9,-0.4345,0.00031,13.60912]
[1778858257609,36.78,79199.3,501.9,-0.4345,0.00031,13.60912]
[1778858258029,36.78,79199.3,501.9,-0.4345,0.00031,13.60912]
[1778858257690,36.78,79193.38,501.9,-0.43633,0.00031,13.6184]
[1778858258263,36.78,79193.38,501.9,-0.43633,0.00031,13.6184]
[1778858258468,36.78,79193.38,501.9,-0.43633,0.00031,13.6184]
[1778858258632,36.78,79193.38,501.9,-0.43633,0.00031,13.6184]
[1778858258665,36.78,79193.38,501.9,-0.43633,0.00031,13.6184]
[1778858259039,36.78,79193.38,501.9,-0.43633,0.00031,13.6184]
[1778858258971,36.78,79187.03,501.9,-0.43829,0.00031,13.62804]
[1778858260474,36.77,79184.87,501.9,-0.43896,0.00031,13.63124]
[1778858260746,36.77,79184.87,501.9,-0.43896,0.00031,13.63124]
[1778858260767,36.77,79184.87,501.9,-0.43896,0.00031,13.63124]
[1778858260888,36.77,79184.87,501.9,-0.43896,0.00031,13.63124]
[1778858261021,36.77,79184.82,501.9,-0.43898,0.00031,13.6313]
[1778858261214,36.77,79184.82,501.9,-0.43898,0.00031,13.6313]
[1778858261241,36.77,79184.82,501.9,-0.43898,0.00031,13.6313]
[1778858261973,36.77,79184.82,501.9,-0.43898,0.00031,13.6313]
[1778858262034,36.77,79194.73,501.9,-0.4359,0.00031,13.61627]
[1778858262847,36.77,79194.73,501.9,-0.4359,0.00031,13.61627]
[1778858262853,36.77,79194.73,501.9,-0.4359,0.00031,13.61627]
[1778858264659,36.77,79196.46,501.9,-0.43536,0.00031,13.61355]
[1778858264852,36.77,79196.46,501.9,-0.43536,0.00031,13.61355]
[1778858264873,36.77,79196.46,501.9,-0.43536,0.00031,13.61355]
[1778858264948,36.77,79196.46,501.9,-0.43536,0.00031,13.61355]
[1778858265746,36.77,79200.5,501.9,-0.43411,0.00031,13.60711]
[1778858267119,36.77,79201.69,501.9,-0.43374,0.00031,13.60519]
[1778858267526,36.77,79201.69,501.9,-0.43374,0.00031,13.60519]
[1778858267536,36.77,79201.69,501.9,-0.43374,0.00031,13.60519]
[1778858270418,36.76,79202.1,501.9,-0.43361,0.00031,13.60451]
[1778858270442,36.76,79202.1,501.9,-0.43361,0.00031,13.60451]
[1778858270604,36.76,79202.1,501.9,-0.43361,0.00031,13.60451]
[1778858270629,36.76,79202.1,501.9,-0.43361,0.00031,13.60451]
[1778858270714,36.76,79202.1,501.9,-0.43361,0.00031,13.60451]
[1778858270829,36.76,79202.1,501.9,-0.43361,0.00031,13.60451]
[1778858270836,36.76,79202.1,501.9,-0.43361,0.00031,13.60451]
[1778858270890,36.76,79202.1,501.9,-0.43361,0.00031,13.60451]
[1778858271756,36.76,79203.79,501.9,-0.43308,0.00031,13.60175]
[1778858273808,36.76,79210.46,501.9,-0.43102,0.00031,13.59068]
[1778858274684,36.76,79210.46,501.9,-0.43102,0.00031,13.59068]
[1778858275043,36.76,79210.46,501.9,-0.43102,0.00031,13.59068]
[1778858275065,36.76,79210.46,501.9,-0.43102,0.00031,13.59068]
[1778858275081,36.76,79210.46,501.9,-0.43102,0.00031,13.59068]
[1778858275090,36.76,79213.46,501.9,-0.43009,0.00031,13.58558]
[1778858275114,36.76,79213.46,501.9,-0.43009,0.00031,13.58558]
[1778858275124,36.76,79213.46,501.9,-0.43009,0.00031,13.58558]
[1778858275293,36.76,79213.46,501.9,-0.43009,0.00031,13.58558]
[1778858275336,36.76,79213.46,501.9,-0.43009,0.00031,13.58558]
[1778858275355,36.76,79213.46,501.9,-0.43009,0.00031,13.58558]
[1778858275360,36.76,79213.46,501.9,-0.43009,0.00031,13.58558]
[1778858276030,36.76,79213.46,501.9,-0.43009,0.00031,13.58558]
[1778858276053,36.76,79220.46,501.9,-0.42793,0.00031,13.5734]
[1778858276370,36.76,79220.46,501.9,-0.42793,0.00031,13.5734]
[1778858276829,36.76,79227.65,501.9,-0.42571,0.00031,13.56048]
[1778858278266,36.76,79226.97,501.9,-0.42592,0.00031,13.56173]
[1778858278272,36.76,79226.97,501.9,-0.42592,0.00031,13.56173]
[1778858278300,36.76,79226.97,501.9,-0.42592,0.00031,13.56173]
[1778858278581,36.76,79226.97,501.9,-0.42592,0.00031,13.56173]
[1778858278843,36.76,79223.11,501.9,-0.42711,0.00031,13.5687]
[1778858279502,36.76,79223.11,501.9,-0.42711,0.00031,13.5687]
[1778858279883,36.76,79223.11,501.9,-0.42711,0.00031,13.5687]
[1778858279928,36.76,79223.11,501.9,-0.42711,0.00031,13.5687]
[1778858280857,36.76,79229.4,501.9,-0.42517,0.00031,13.55728]
[1778858282064,36.76,79229.4,501.9,-0.42517,0.00031,13.55728]
[1778858286899,36.76,79233.15,501.9,-0.42401,0.00031,13.55024]
[1778858288914,36.75,79229.09,501.9,-0.42526,0.00031,13.55776]
[1778858292941,36.76,79232.88,501.9,-0.42409,0.00031,13.55075]
[1778858294087,36.76,79232.88,501.9,-0.42409,0.00031,13.55075]
[1778858294955,36.75,79233.6,501.9,-0.42386,0.00031,13.54936]
[1778858295299,36.75,79233.6,501.9,-0.42386,0.00031,13.54936]
[1778858295962,36.75,79230.38,501.9,-0.42485,0.00031,13.55536]
[1778858297628,36.75,79229.32,501.9,-0.42518,0.00031,13.55732]
[1778858299603,36.75,79229.94,501.9,-0.42499,0.00031,13.55618]
[1778858299685,36.75,79229.94,501.9,-0.42499,0.00031,13.55618]
[1778858303465,36.75,79229.7,501.9,-0.42507,0.00031,13.55663]
[1778858303476,36.75,79229.7,501.9,-0.42507,0.00031,13.55663]
[1778858303478,36.75,79229.7,501.9,-0.42507,0.00031,13.55663]
[1778858303535,36.75,79229.7,501.9,-0.42507,0.00031,13.55663]
[1778858304018,36.75,79222.13,501.9,-0.4274,0.00031,13.57036]
[1778858304413,36.75,79222.13,501.9,-0.4274,0.00031,13.57036]
[1778858304580,36.75,79222.13,501.9,-0.4274,0.00031,13.57036]
[1778858304620,36.75,79222.13,501.9,-0.4274,0.00031,13.57036]
[1778858304733,36.75,79222.13,501.9,-0.4274,0.00031,13.57036]
[1778858305025,36.75,79217.73,501.9,-0.42876,0.00031,13.57812]
[1778858305193,36.75,79217.73,501.9,-0.42876,0.00031,13.57812]
[1778858308781,36.75,79215.44,501.9,-0.42947,0.00031,13.5821]
[1778858308800,36.75,79215.44,501.9,-0.42947,0.00031,13.5821]
[1778858308853,36.75,79215.44,501.9,-0.42947,0.00031,13.5821]
[1778858308864,36.75,79215.44,501.9,-0.42947,0.00031,13.5821]
[1778858308903,36.75,79215.44,501.9,-0.42947,0.00031,13.5821]
[1778858309111,36.75,79215.44,501.9,-0.42947,0.00031,13.5821]
[1778858309053,36.75,79206.21,501.9,-0.43232,0.00031,13.59769]
[1778858309190,36.75,79206.21,501.9,-0.43232,0.00031,13.59769]
[1778858309843,36.75,79206.21,501.9,-0.43232,0.00031,13.59769]
[1778858310006,36.75,79206.21,501.9,-0.43232,0.00031,13.59769]
[1778858310060,36.75,79199.65,501.9,-0.43435,0.00031,13.60835]
[1778858310595,36.75,79199.65,501.9,-0.43435,0.00031,13.60835]
[1778858310607,36.75,79199.65,501.9,-0.43435,0.00031,13.60835]
[1778858311162,36.75,79200.71,501.9,-0.43399,0.00031,13.59969]
[1778858311177,36.75,79200.71,501.9,-0.43399,0.00031,13.59969]
[1778858312040,36.75,79200.71,501.9,-0.43399,0.00031,13.59969]
[1778858312077,36.75,79200.04,501.9,-0.4342,0.00031,13.60077]
[1778858317112,36.75,79201.22,501.9,-0.43384,0.00031,13.59888]
[1778858317362,36.75,79201.22,501.9,-0.43384,0.00031,13.59888]
[1778858317368,36.75,79201.22,501.9,-0.43384,0.00031,13.59888]
[1778858317373,36.75,79201.22,501.9,-0.43384,0.00031,13.59888]
[1778858317409,36.75,79201.22,501.9,-0.43384,0.00031,13.59888]
[1778858318119,36.75,79196.44,501.9,-0.43532,0.00031,13.60649]
[1778858318481,36.75,79196.44,501.9,-0.43532,0.00031,13.60649]
[1778858319503,36.75,79196.44,501.9,-0.43532,0.00031,13.60649]
[1778858319521,36.75,79196.44,501.9,-0.43532,0.00031,13.60649]
[1778858319919,36.75,79196.44,501.9,-0.43532,0.00031,13.60649]
[1778858320144,36.75,79193.39,501.9,-0.43626,0.00031,13.61124]
[1778858321801,36.75,79192.87,501.9,-0.43642,0.00031,13.61204]
[1778858321872,36.75,79192.87,501.9,-0.43642,0.00031,13.61204]
[1778858322187,36.75,79193.85,501.9,-0.43612,0.00031,13.61052]
[1778858322400,36.75,79193.85,501.9,-0.43612,0.00031,13.61052]
[1778858322973,36.75,79193.85,501.9,-0.43612,0.00031,13.61052]
[1778858323253,36.75,79196.69,501.9,-0.43524,0.00031,13.60608]
[1778858324262,36.75,79196.69,501.9,-0.43524,0.00031,13.60608]
[1778858324611,36.75,79196.69,501.9,-0.43524,0.00031,13.60608]
[1778858330651,36.75,79197.95,501.9,-0.43484,0.00031,13.60408]
[1778858334105,36.75,79200.01,501.9,-0.43421,0.00031,13.6008]
[1778858334108,36.75,79200.01,501.9,-0.43421,0.00031,13.6008]
[1778858334110,36.75,79203.6,501.9,-0.43309,0.00031,13.59499]
[1778858334777,36.75,79203.6,501.9,-0.43309,0.00031,13.59499]
[1778858334857,36.75,79207.1,501.9,-0.43201,0.00031,13.58923]
[1778858335567,36.75,79207.1,501.9,-0.43201,0.00031,13.58923]
[1778858335716,36.75,79207.1,501.9,-0.43201,0.00031,13.58923]
[1778858337107,36.75,79209.74,501.9,-0.43119,0.00031,13.58481]
[1778858336560,36.75,79203.68,501.9,-0.43307,0.00031,13.59486]
[1778858340831,36.75,79201.14,501.9,-0.43385,0.00031,13.59896]
[1778858340924,36.75,79201.14,501.9,-0.43385,0.00031,13.59896]
[1778858340932,36.75,79201.16,501.9,-0.43384,0.00031,13.59892]
[1778858344301,36.75,79197.26,501.9,-0.43505,0.00031,13.60512]
[1778858349338,36.74,79197.03,501.9,-0.43511,0.00031,13.60545]
[1778858352738,36.74,79198.06,501.9,-0.43479,0.00031,13.60381]
[1778858353734,36.74,79197.54,501.9,-0.43495,0.00031,13.60462]
[1778858353846,36.74,79197.54,501.9,-0.43495,0.00031,13.60462]
[1778858354066,36.74,79198.84,501.9,-0.43455,0.00031,13.60255]
[1778858354283,36.74,79198.84,501.9,-0.43455,0.00031,13.60255]
[1778858354685,36.74,79198.84,501.9,-0.43455,0.00031,13.60255]
[1778858355044,36.74,79198.84,501.9,-0.43455,0.00031,13.60255]
[1778858355063,36.74,79198.84,501.9,-0.43455,0.00031,13.60255]
[1778858355090,36.74,79198.84,501.9,-0.43455,0.00031,13.60255]
[1778858355162,36.74,79204.13,501.9,-0.43291,0.00031,13.59399]
[1778858355260,36.74,79204.13,501.9,-0.43291,0.00031,13.59399]
[1778858355297,36.74,79204.13,501.9,-0.43291,0.00031,13.59399]
[1778858355318,36.74,79204.13,501.9,-0.43291,0.00031,13.59399]
[1778858355513,36.74,79204.13,501.9,-0.43291,0.00031,13.59399]
[1778858355977,36.74,79214.66,501.9,-0.42965,0.00031,13.5763]
[1778858356388,36.74,79218.45,501.9,-0.42848,0.00031,13.5697]
[1778858357423,36.74,79218.45,501.9,-0.42848,0.00031,13.5697]
[1778858357509,36.74,79218.45,501.9,-0.42848,0.00031,13.5697]
[1778858357699,36.74,79218.45,501.9,-0.42848,0.00031,13.5697]
[1778858358129,36.74,79221.45,501.9,-0.42755,0.00031,13.5644]
[1778858358402,36.74,79225.22,501.9,-0.42638,0.00031,13.55763]
[1778858359512,36.74,79225.22,501.9,-0.42638,0.00031,13.55763]
[1778858360662,36.74,79223.47,501.9,-0.42692,0.00031,13.56078]
[1778858365821,36.74,79224.01,501.9,-0.42676,0.00031,13.5598]
[1778858366745,36.74,79223.56,501.9,-0.42689,0.00031,13.56061]
[1778858367538,36.74,79223.13,501.9,-0.42703,0.00031,13.56138]
[1778858367559,36.74,79223.13,501.9,-0.42703,0.00031,13.56138]
[1778858367706,36.74,79223.13,501.9,-0.42703,0.00031,13.56138]
[1778858367810,36.74,79223.13,501.9,-0.42703,0.00031,13.56138]
[1778858368113,36.74,79223.13,501.9,-0.42703,0.00031,13.56138]
[1778858368145,36.74,79223.13,501.9,-0.42703,0.00031,13.56138]
[1778858368143,36.74,79223.16,501.9,-0.42702,0.00031,13.56132]
[1778858368755,36.74,79223.16,501.9,-0.42702,0.00031,13.56132]
[1778858369085,36.74,79223.16,501.9,-0.42702,0.00031,13.56132]
[1778858369093,36.74,79223.16,501.9,-0.42702,0.00031,13.56132]
[1778858369147,36.74,79223.16,501.9,-0.42702,0.00031,13.56132]
[1778858369124,36.74,79219.56,501.9,-0.42813,0.00031,13.56773]
[1778858370044,36.74,79219.56,501.9,-0.42813,0.00031,13.56773]
[1778858370141,36.74,79226.82,501.9,-0.42589,0.00031,13.55471]
[1778858370502,36.74,79226.82,501.9,-0.42589,0.00031,13.55471]
[1778858370559,36.74,79226.82,501.9,-0.42589,0.00031,13.55471]
[1778858370573,36.74,79226.82,501.9,-0.42589,0.00031,13.55471]
[1778858370588,36.74,79226.82,501.9,-0.42589,0.00031,13.55471]
[1778858370664,36.74,79226.82,501.9,-0.42589,0.00031,13.55471]
[1778858370674,36.74,79226.82,501.9,-0.42589,0.00031,13.55471]
[1778858370706,36.74,79226.82,501.9,-0.42589,0.00031,13.55471]
[1778858370751,36.74,79226.82,501.9,-0.42589,0.00031,13.55471]
[1778858370807,36.74,79226.82,501.9,-0.42589,0.00031,13.55471]
[1778858370810,36.74,79226.82,501.9,-0.42589,0.00031,13.55471]
[1778858370834,36.74,79226.82,501.9,-0.42589,0.00031,13.55471]
[1778858371160,36.74,79226.82,501.9,-0.42589,0.00031,13.55471]
[1778858371088,36.73,79229.69,501.9,-0.42497,0.00031,13.54243]
[1778858371227,36.73,79229.69,501.9,-0.42497,0.00031,13.54243]
[1778858371230,36.73,79229.69,501.9,-0.42497,0.00031,13.54243]
[1778858371231,36.73,79229.69,501.9,-0.42497,0.00031,13.54243]
[1778858371265,36.73,79229.69,501.9,-0.42497,0.00031,13.54243]
[1778858371300,36.73,79229.69,501.9,-0.42497,0.00031,13.54243]
[1778858371587,36.73,79229.69,501.9,-0.42497,0.00031,13.54243]
[1778858371647,36.73,79229.69,501.9,-0.42497,0.00031,13.54243]
[1778858371840,36.73,79240.83,501.9,-0.42153,0.00031,13.52135]
[1778858372581,36.73,79240.83,501.9,-0.42153,0.00031,13.52135]
[1778858372870,36.73,79248.16,501.9,-0.41927,0.00031,13.5069]
[1778858373276,36.73,79248.16,501.9,-0.41927,0.00031,13.5069]
[1778858373284,36.73,79248.16,501.9,-0.41927,0.00031,13.5069]
[1778858373817,36.73,79252.33,501.9,-0.41798,0.00031,13.49847]
[1778858374400,36.73,79252.33,501.9,-0.41798,0.00031,13.49847]
[1778858374531,36.73,79252.33,501.9,-0.41798,0.00031,13.49847]
[1778858374621,36.73,79252.33,501.9,-0.41798,0.00031,13.49847]
[1778858374631,36.73,79252.33,501.9,-0.41798,0.00031,13.49847]
[1778858376029,36.73,79254.89,501.9,-0.41719,0.00031,13.49323]
[1778858376156,36.73,79264.27,501.9,-0.41431,0.00031,13.47361]
[1778858378436,36.73,79265.84,501.9,-0.41382,0.00031,13.47023]
[1778858379038,36.73,79265.84,501.9,-0.41382,0.00031,13.47023]
[1778858379132,36.73,79265.84,501.9,-0.41382,0.00031,13.47023]
[1778858379785,36.72,79258.22,501.9,-0.41616,0.00031,13.48626]
[1778858381018,36.72,79258.22,501.9,-0.41616,0.00031,13.48626]
[1778858381069,36.72,79258.22,501.9,-0.41616,0.00031,13.48626]
[1778858381112,36.72,79258.22,501.9,-0.41616,0.00031,13.48626]
[1778858381569,36.72,79255.35,501.9,-0.41703,0.00031,13.49216]
[1778858381573,36.72,79255.35,501.9,-0.41703,0.00031,13.49216]
[1778858381759,36.72,79249.51,501.9,-0.41883,0.00031,13.50403]
[1778858382513,36.72,79249.51,501.9,-0.41883,0.00031,13.50403]
[1778858383748,36.72,79248.2,501.9,-0.41923,0.00031,13.50663]
[1778858385114,36.72,79247.3,501.9,-0.4195,0.00031,13.50838]
[1778858386454,36.71,79246.02,501.9,-0.41989,0.00031,13.51086]
[1778858386661,36.71,79246.02,501.9,-0.41989,0.00031,13.51086]
[1778858387180,36.71,79245.47,501.9,-0.42005,0.00031,13.51191]
[1778858387359,36.71,79245.47,501.9,-0.42005,0.00031,13.51191]
[1778858387684,36.71,79245.47,501.9,-0.42005,0.00031,13.51191]
[1778858387786,36.71,79238.22,501.9,-0.42228,0.00031,13.52604]
[1778858390179,36.71,79237.74,501.9,-0.42243,0.00031,13.52697]
[1778858391070,36.71,79237.7,501.9,-0.42245,0.00031,13.52705]
[1778858391071,36.71,79237.7,501.9,-0.42245,0.00031,13.52705]
[1778858391631,36.71,79236.95,501.9,-0.42268,0.00031,13.52848]
[1778858392752,36.71,79237.24,501.9,-0.42259,0.00031,13.52793]
[1778858393743,36.71,79239.71,501.9,-0.42183,0.00031,13.52319]
[1778858393824,36.71,79245.15,501.9,-0.42015,0.00031,13.51256]
[1778858394211,36.71,79245.15,501.9,-0.42015,0.00031,13.51256]
[1778858394277,36.71,79245.15,501.9,-0.42015,0.00031,13.51256]
[1778858394656,36.71,79242.0,501.9,-0.42112,0.00031,13.51871]
[1778858398633,36.7,79239.82,501.9,-0.42178,0.00031,13.52285]
[1778858398649,36.7,79239.82,501.9,-0.42178,0.00031,13.52285]
[1778858398731,36.7,79239.82,501.9,-0.42178,0.00031,13.52285]
[1778858398739,36.7,79239.82,501.9,-0.42178,0.00031,13.52285]
[1778858398912,36.7,79239.82,501.9,-0.42178,0.00031,13.52285]
[1778858399013,36.7,79244.13,501.9,-0.42044,0.00031,13.51438]
[1778858399293,36.7,79244.13,501.9,-0.42044,0.00031,13.51438]
[1778858399770,36.7,79244.13,501.9,-0.42044,0.00031,13.51438]
[1778858400527,36.69,79246.69,501.9,-0.41964,0.00031,13.50928]
[1778858400534,36.69,79246.69,501.9,-0.41964,0.00031,13.50928]
[1778858400536,36.69,79246.69,501.9,-0.41964,0.00031,13.50928]
[1778858400568,36.69,79246.69,501.9,-0.41964,0.00031,13.50928]
[1778858400568,36.69,79246.69,501.9,-0.41964,0.00031,13.50928]
[1778858400594,36.69,79246.69,501.9,-0.41964,0.00031,13.50928]
[1778858400594,36.69,79246.69,501.9,-0.41964,0.00031,13.50928]
[1778858400598,36.69,79246.69,501.9,-0.41964,0.00031,13.50928]
[1778858400614,36.69,79246.69,501.9,-0.41964,0.00031,13.50928]
[1778858401199,36.69,79250.48,501.9,-0.41848,0.00031,13.50168]
[1778858401333,36.69,79250.48,501.9,-0.41848,0.00031,13.50168]
[1778858401804,36.69,79250.48,501.9,-0.41848,0.00031,13.50168]
[1778858401848,36.69,79254.19,501.9,-0.41733,0.00031,13.49409]
[1778858402221,36.69,79254.19,501.9,-0.41733,0.00031,13.49409]
[1778858402326,36.69,79254.19,501.9,-0.41733,0.00031,13.49409]
[1778858402363,36.69,79254.19,501.9,-0.41733,0.00031,13.49409]
[1778858402387,36.69,79254.19,501.9,-0.41733,0.00031,13.49409]
[1778858402556,36.69,79254.19,501.9,-0.41733,0.00031,13.49409]
[1778858403075,36.68,79260.55,501.9,-0.41536,0.00031,13.48081]
[1778858403691,36.68,79260.55,501.9,-0.41536,0.00031,13.48081]
[1778858403993,36.68,79260.55,501.9,-0.41536,0.00031,13.48081]
[1778858404056,36.68,79260.55,501.9,-0.41536,0.00031,13.48081]
[1778858404204,36.68,79260.55,501.9,-0.41536,0.00031,13.48081]
[1778858404063,36.68,79261.23,501.9,-0.41515,0.00031,13.47935]
[1778858404229,36.68,79261.23,501.9,-0.41515,0.00031,13.47935]
[1778858404231,36.68,79261.23,501.9,-0.41515,0.00031,13.47935]
[1778858404546,36.68,79261.23,501.9,-0.41515,0.00031,13.47935]
[1778858405201,36.68,79265.54,501.9,-0.41382,0.00031,13.47015]
[1778858405458,36.68,79265.54,501.9,-0.41382,0.00031,13.47015]
[1778858405675,36.68,79265.54,501.9,-0.41382,0.00031,13.47015]
[1778858408341,36.68,79265.17,501.9,-0.41393,0.00031,13.47089]
[1778858409373,36.68,79265.45,501.9,-0.41384,0.00031,13.47026]
[1778858410563,36.67,79266.43,501.9,-0.41353,0.00031,13.46813]
[1778858410589,36.67,79266.43,501.9,-0.41353,0.00031,13.46813]
[1778858410595,36.67,79266.43,501.9,-0.41353,0.00031,13.46813]
[1778858410653,36.67,79266.43,501.9,-0.41353,0.00031,13.46813]
[1778858411035,36.67,79266.43,501.9,-0.41353,0.00031,13.46813]
[1778858412903,36.67,79268.89,501.9,-0.41276,0.00031,13.46273]
[1778858412911,36.67,79268.89,501.9,-0.41276,0.00031,13.46273]
[1778858412944,36.67,79268.89,501.9,-0.41276,0.00031,13.46273]
[1778858413198,36.67,79274.3,501.9,-0.4111,0.00031,13.45084]
[1778858413356,36.67,79274.3,501.9,-0.4111,0.00031,13.45084]
[1778858413366,36.67,79274.3,501.9,-0.4111,0.00031,13.45084]
[1778858413663,36.67,79274.3,501.9,-0.4111,0.00031,13.45084]
[1778858413732,36.67,79274.3,501.9,-0.4111,0.00031,13.45084]
[1778858413756,36.67,79274.3,501.9,-0.4111,0.00031,13.45084]
[1778858413759,36.67,79274.3,501.9,-0.4111,0.00031,13.45084]
[1778858413871,36.67,79274.3,501.9,-0.4111,0.00031,13.45084]
[1778858414159,36.67,79274.3,501.9,-0.4111,0.00031,13.45084]
[1778858414213,36.67,79274.3,501.9,-0.4111,0.00031,13.45084]
[1778858414007,36.67,79284.14,501.9,-0.40808,0.00031,13.42866]
[1778858414684,36.67,79284.14,501.9,-0.40808,0.00031,13.42866]
[1778858414713,36.67,79284.14,501.9,-0.40808,0.00031,13.42866]
[1778858414846,36.66,79283.04,501.9,-0.40842,0.00031,13.43114]
[1778858415340,36.66,79283.04,501.9,-0.40842,0.00031,13.43114]
[1778858415782,36.66,79283.04,501.9,-0.40842,0.00031,13.43114]
[1778858416006,36.66,79283.04,501.9,-0.40842,0.00031,13.43114]
[1778858416026,36.66,79283.04,501.9,-0.40842,0.00031,13.43114]
[1778858416042,36.66,79283.04,501.9,-0.40842,0.00031,13.43114]
[1778858416140,36.66,79283.04,501.9,-0.40842,0.00031,13.43114]
[1778858416116,36.66,79283.7,501.9,-0.40821,0.00031,13.42958]
[1778858416358,36.66,79283.7,501.9,-0.40821,0.00031,13.42958]
[1778858416860,36.66,79291.05,501.9,-0.40596,0.00031,13.41253]
[1778858418104,36.66,79291.05,501.9,-0.40596,0.00031,13.41253]
[1778858419350,36.66,79291.02,501.9,-0.40595,0.00031,13.4125]
[1778858420159,36.65,79285.63,501.9,-0.4076,0.00031,13.42501]
[1778858420617,36.65,79285.63,501.9,-0.4076,0.00031,13.42501]
[1778858420704,36.65,79285.63,501.9,-0.4076,0.00031,13.42501]
[1778858420773,36.65,79285.63,501.9,-0.4076,0.00031,13.42501]
[1778858421168,36.65,79285.63,501.9,-0.4076,0.00031,13.42501]
[1778858426930,36.64,79283.44,501.9,-0.40825,0.00031,13.42986]
[1778858428881,36.64,79283.97,501.9,-0.40808,0.00031,13.42862]
[1778858430681,36.64,79281.03,501.9,-0.40898,0.00031,13.43528]
[1778858433158,36.64,79284.06,501.9,-0.408,0.00031,13.42125]
[1778858433684,36.64,79283.78,501.9,-0.40808,0.00031,13.42186]
[1778858434665,36.63,79281.61,501.9,-0.40874,0.00031,13.4268]
[1778858434677,36.63,79281.61,501.9,-0.40874,0.00031,13.4268]
[1778858434997,36.63,79284.99,501.9,-0.4077,0.00031,13.41902]
[1778858435581,36.63,79284.99,501.9,-0.4077,0.00031,13.41902]
[1778858439894,36.63,79284.86,501.9,-0.40773,0.00031,13.41919]
[1778858440032,36.62,79281.96,501.9,-0.40861,0.00031,13.4258]
[1778858441245,36.62,79281.96,501.9,-0.40861,0.00031,13.4258]
[1778858441257,36.6,79279.11,501.9,-0.40944,0.00031,13.43194]
[1778858441259,36.6,79279.11,501.9,-0.40944,0.00031,13.43194]
[1778858441621,36.6,79279.11,501.9,-0.40944,0.00031,13.43194]
[1778858441634,36.6,79279.11,501.9,-0.40944,0.00031,13.43194]
[1778858441964,36.6,79279.11,501.9,-0.40944,0.00031,13.43194]
[1778858442047,36.58,79280.02,501.9,-0.40912,0.00031,13.4295]
[1778858444020,36.56,79280.15,501.9,-0.40903,0.00031,13.42885]
[1778858444516,36.56,79280.94,501.9,-0.40878,0.00031,13.42701]
[1778858444790,36.56,79280.94,501.9,-0.40878,0.00031,13.42701]
[1778858444805,36.56,79280.94,501.9,-0.40878,0.00031,13.42701]
[1778858444807,36.56,79280.94,501.9,-0.40878,0.00031,13.42701]
[1778858445022,36.56,79280.94,501.9,-0.40878,0.00031,13.42701]
[1778858445068,36.56,79285.78,501.9,-0.40729,0.00031,13.41584]
[1778858446198,36.56,79285.78,501.9,-0.40729,0.00031,13.41584]
[1778858446291,36.56,79288.07,501.9,-0.40659,0.00031,13.41048]
[1778858446319,36.56,79288.07,501.9,-0.40659,0.00031,13.41048]
[1778858447246,36.55,79292.08,501.9,-0.40532,0.00031,13.40076]
[1778858450457,36.51,79291.72,501.9,-0.40535,0.00031,13.40095]
[1778858450463,36.51,79291.72,501.9,-0.40535,0.00031,13.40095]
[1778858450617,36.51,79291.72,501.9,-0.40535,0.00031,13.40095]
[1778858450668,36.51,79291.72,501.9,-0.40535,0.00031,13.40095]
[1778858451254,36.49,79298.22,501.9,-0.40332,0.00031,13.385]
[1778858451583,36.49,79298.22,501.9,-0.40332,0.00031,13.385]
[1778858451656,36.49,79298.22,501.9,-0.40332,0.00031,13.385]
[1778858451684,36.49,79298.22,501.9,-0.40332,0.00031,13.385]
[1778858452269,36.49,79298.57,501.9,-0.40321,0.00031,13.38412]
[1778858452552,36.49,79298.57,501.9,-0.40321,0.00031,13.38412]
[1778858453126,36.49,79299.59,501.9,-0.40289,0.00031,13.38161]
[1778858455142,36.48,79295.12,501.9,-0.40423,0.00031,13.39215]
[1778858460177,36.4,79299.9,501.9,-0.40258,0.00031,13.37901]
[1778858460888,36.4,79299.9,501.9,-0.40258,0.00031,13.37901]
[1778858461184,36.39,79303.54,501.9,-0.40143,0.00031,13.3698]
[1778858462191,36.38,79300.18,501.9,-0.40244,0.00031,13.3779]
[1778858462307,36.38,79300.18,501.9,-0.40244,0.00031,13.3779]
[1778858462557,36.38,79300.18,501.9,-0.40244,0.00031,13.3779]
[1778858465597,36.34,79300.52,501.9,-0.40223,0.00031,13.37614]
[1778858466875,36.33,79298.09,501.9,-0.40294,0.00031,13.38183]
[1778858467266,36.33,79298.09,501.9,-0.40294,0.00031,13.38183]
[1778858467360,36.31,79297.07,501.9,-0.40322,0.00031,13.38401]
[1778858467409,36.31,79297.07,501.9,-0.40322,0.00031,13.38401]
[1778858467495,36.31,79297.07,501.9,-0.40322,0.00031,13.38401]
[1778858468237,36.3,79285.69,501.9,-0.40672,0.00031,13.41117]
[1778858468684,36.3,79285.69,501.9,-0.40672,0.00031,13.41117]
[1778858468771,36.3,79285.69,501.9,-0.40672,0.00031,13.41117]
[1778858469244,36.3,79281.39,501.9,-0.40805,0.00031,13.42119]
[1778858471716,36.29,79281.36,501.9,-0.40802,0.00031,13.421]
[1778858471829,36.29,79281.36,501.9,-0.40802,0.00031,13.421]
[1778858472408,36.28,79283.67,501.9,-0.40728,0.00031,13.41537]
[1778858472962,36.28,79283.67,501.9,-0.40728,0.00031,13.41537]
[1778858473834,36.26,79283.77,501.9,-0.40722,0.00031,13.41492]
[1778858474534,36.26,79283.98,501.9,-0.40714,0.00031,13.41432]
[1778858474703,36.26,79283.98,501.9,-0.40714,0.00031,13.41432]
[1778858474710,36.26,79283.98,501.9,-0.40714,0.00031,13.41432]
[1778858474726,36.26,79283.98,501.9,-0.40714,0.00031,13.41432]
[1778858475286,36.25,79290.15,501.9,-0.40521,0.00031,13.39947]
[1778858475648,36.25,79290.15,501.9,-0.40521,0.00031,13.39947]
[1778858477267,36.25,79290.15,501.9,-0.40521,0.00031,13.39947]
[1778858477918,36.24,79290.67,501.9,-0.40502,0.00031,13.398]
[1778858478017,36.23,79291.06,501.9,-0.40488,0.00031,13.39693]
[1778858478444,36.23,79291.06,501.9,-0.40488,0.00031,13.39693]
[1778858479407,36.23,79289.72,501.9,-0.4053,0.00031,13.40015]
[1778858480989,36.22,79291.7,501.9,-0.40466,0.00031,13.39515]
[1778858481800,36.19,79291.7,501.9,-0.4046,0.00031,13.39468]
[1778858481901,36.19,79292.9,501.9,-0.40423,0.00031,13.39177]
[1778858482492,36.19,79292.9,501.9,-0.40423,0.00031,13.39177]
[1778858482593,36.18,79293.23,501.9,-0.4041,0.00031,13.39075]
[1778858485325,36.16,79293.21,501.9,-0.40405,0.00031,13.39037]
[1778858485459,36.16,79293.21,501.9,-0.40405,0.00031,13.39037]
[1778858490960,36.15,79290.27,501.9,-0.40493,0.00031,13.39718]
[1778858491398,36.14,79293.67,501.9,-0.40382,0.00031,13.38181]
[1778858495532,36.14,79294.66,501.9,-0.40351,0.00031,13.37933]
[1778858495614,36.14,79294.66,501.9,-0.40351,0.00031,13.37933]
[1778858496240,36.14,79294.66,501.9,-0.40351,0.00031,13.37933]
[1778858496241,36.14,79294.66,501.9,-0.40351,0.00031,13.37933]
[1778858496262,36.14,79294.66,501.9,-0.40351,0.00031,13.37933]
[1778858497022,36.14,79294.75,501.9,-0.40348,0.00031,13.37909]
[1778858497132,36.14,79294.75,501.9,-0.40348,0.00031,13.37909]
[1778858497233,36.14,79296.36,501.9,-0.40297,0.00031,13.37509]
[1778858498313,36.14,79298.37,501.9,-0.40235,0.00031,13.37012]
[1778858503813,36.11,79298.99,501.9,-0.40208,0.00031,13.36789]
[1778858509150,36.08,79300.7,501.9,-0.40148,0.00031,13.36302]
[1778858509160,36.08,79300.7,501.9,-0.40148,0.00031,13.36302]
[1778858509378,36.08,79300.3,501.9,-0.4016,0.00031,13.364]
[1778858509415,36.08,79300.3,501.9,-0.4016,0.00031,13.364]
[1778858509630,36.08,79300.3,501.9,-0.4016,0.00031,13.364]
[1778858509711,36.08,79300.3,501.9,-0.4016,0.00031,13.364]
[1778858509905,36.08,79300.3,501.9,-0.4016,0.00031,13.364]
[1778858509921,36.08,79300.3,501.9,-0.4016,0.00031,13.364]
[1778858509959,36.08,79300.3,501.9,-0.4016,0.00031,13.364]
[1778858510074,36.08,79300.3,501.9,-0.4016,0.00031,13.364]
[1778858510222,36.08,79300.3,501.9,-0.4016,0.00031,13.364]
[1778858510276,36.08,79311.14,501.9,-0.39824,0.00031,13.33637]
[1778858510396,36.08,79311.14,501.9,-0.39824,0.00031,13.33637]
[1778858510472,36.08,79311.14,501.9,-0.39824,0.00031,13.33637]
[1778858510497,36.08,79311.14,501.9,-0.39824,0.00031,13.33637]
[1778858510702,36.08,79311.14,501.9,-0.39824,0.00031,13.33637]
[1778858510729,36.08,79311.14,501.9,-0.39824,0.00031,13.33637]
[1778858511068,36.08,79311.14,501.9,-0.39824,0.00031,13.33637]
[1778858511261,36.07,79328.29,501.9,-0.39294,0.00031,13.29074]
[1778858511410,36.07,79328.29,501.9,-0.39294,0.00031,13.29074]
[1778858511559,36.07,79328.29,501.9,-0.39294,0.00031,13.29074]
[1778858511653,36.07,79328.29,501.9,-0.39294,0.00031,13.29074]
[1778858511976,36.07,79334.78,501.9,-0.39094,0.00031,13.27285]
[1778858513299,36.07,79334.78,501.9,-0.39094,0.00031,13.27285]
[1778858513455,36.07,79333.86,501.9,-0.39122,0.00031,13.27538]
[1778858513459,36.07,79333.86,501.9,-0.39122,0.00031,13.27538]
[1778858513536,36.07,79333.86,501.9,-0.39122,0.00031,13.27538]
[1778858513713,36.07,79333.86,501.9,-0.39122,0.00031,13.27538]
[1778858513792,36.07,79333.86,501.9,-0.39122,0.00031,13.27538]
[1778858514307,36.06,79333.65,501.9,-0.39125,0.00031,13.27569]
[1778858514389,36.06,79333.65,501.9,-0.39125,0.00031,13.27569]
[1778858515351,36.06,79333.52,501.9,-0.39129,0.00031,13.27605]
[1778858516592,36.05,79334.67,501.9,-0.39091,0.00031,13.27259]
[1778858516596,36.05,79334.67,501.9,-0.39091,0.00031,13.27259]
[1778858516663,36.05,79334.67,501.9,-0.39091,0.00031,13.27259]
[1778858518313,36.04,79334.57,501.9,-0.39091,0.00031,13.27256]
[1778858518319,36.02,79334.13,501.9,-0.39098,0.00031,13.27316]
[1778858519684,36.01,79331.39,501.9,-0.39181,0.00031,13.28057]
[1778858520631,36.01,79330.97,501.9,-0.39194,0.00031,13.28173]
[1778858520744,36.01,79330.97,501.9,-0.39194,0.00031,13.28173]
[1778858520769,36.01,79330.97,501.9,-0.39194,0.00031,13.28173]
[1778858520832,36.01,79330.97,501.9,-0.39194,0.00031,13.28173]
[1778858520977,36.01,79330.97,501.9,-0.39194,0.00031,13.28173]
[1778858521061,36.0,79329.7,501.9,-0.39229,0.00031,13.28484]
[1778858521939,36.0,79329.7,501.9,-0.39229,0.00031,13.28484]
[1778858522064,35.99,79335.78,501.9,-0.39038,0.00031,13.2677]
[1778858522477,35.99,79335.78,501.9,-0.39038,0.00031,13.2677]
[1778858522694,35.99,79335.78,501.9,-0.39038,0.00031,13.2677]
[1778858522777,35.99,79335.78,501.9,-0.39038,0.00031,13.2677]
[1778858522796,35.99,79333.28,501.9,-0.39115,0.00031,13.27468]
[1778858524053,35.99,79333.28,501.9,-0.39115,0.00031,13.27468]
[1778858524179,35.98,79336.13,501.9,-0.39025,0.00031,13.26648]
[1778858525653,35.97,79336.26,501.9,-0.39019,0.00031,13.26589]
[1778858526221,35.97,79336.26,501.9,-0.39019,0.00031,13.26589]
[1778858527645,35.95,79337.58,501.9,-0.38972,0.00031,13.26165]
[1778858528667,35.94,79345.04,501.9,-0.38741,0.00031,13.24021]
[1778858529467,35.94,79345.04,501.9,-0.38741,0.00031,13.24021]
[1778858533399,35.93,79341.44,501.9,-0.38849,0.00031,13.25024]
[1778858533503,35.93,79341.44,501.9,-0.38849,0.00031,13.25024]
[1778858534233,35.93,79343.64,501.9,-0.38781,0.00031,13.24392]
[1778858539614,35.92,79343.96,501.9,-0.38768,0.00031,13.24279]
[1778858541437,35.92,79344.48,501.9,-0.38752,0.00031,13.24125]
[1778858541457,35.92,79344.48,501.9,-0.38752,0.00031,13.24125]
[1778858541552,35.92,79344.48,501.9,-0.38752,0.00031,13.24125]
[1778858541556,35.92,79344.48,501.9,-0.38752,0.00031,13.24125]
[1778858543320,35.92,79341.24,501.9,-0.38852,0.00031,13.25052]
[1778858543336,35.92,79341.24,501.9,-0.38852,0.00031,13.25052]
[1778858543356,35.92,79337.44,501.9,-0.38969,0.00031,13.26126]
[1778858543419,35.92,79337.44,501.9,-0.38969,0.00031,13.26126]
[1778858543425,35.92,79337.44,501.9,-0.38969,0.00031,13.26126]
[1778858543520,35.92,79337.44,501.9,-0.38969,0.00031,13.26126]
[1778858543685,35.92,79337.44,501.9,-0.38969,0.00031,13.26126]
[1778858543790,35.92,79337.44,501.9,-0.38969,0.00031,13.26126]
[1778858544327,35.91,79335.09,501.9,-0.39039,0.00031,13.2677]
[1778858544429,35.91,79335.09,501.9,-0.39039,0.00031,13.2677]
[1778858544455,35.91,79335.09,501.9,-0.39039,0.00031,13.2677]
[1778858544702,35.91,79335.09,501.9,-0.39039,0.00031,13.2677]
[1778858544759,35.91,79335.09,501.9,-0.39039,0.00031,13.2677]
[1778858545031,35.91,79335.09,501.9,-0.39039,0.00031,13.2677]
[1778858545137,35.91,79335.09,501.9,-0.39039,0.00031,13.2677]
[1778858545330,35.91,79324.02,501.9,-0.39382,0.00031,13.29826]
[1778858545684,35.91,79324.02,501.9,-0.39382,0.00031,13.29826]
[1778858546122,35.91,79324.02,501.9,-0.39382,0.00031,13.29826]
[1778858546221,35.91,79324.02,501.9,-0.39382,0.00031,13.29826]
[1778858546322,35.91,79317.56,501.9,-0.39582,0.00031,13.31563]
[1778858546804,35.91,79317.56,501.9,-0.39582,0.00031,13.31563]
[1778858546865,35.91,79313.41,501.9,-0.39711,0.00031,13.32662]
[1778858547379,35.91,79313.41,501.9,-0.39711,0.00031,13.32662]
[1778858548426,35.91,79312.96,501.9,-0.39724,0.00031,13.32776]
[1778858549363,35.91,79312.96,501.9,-0.39724,0.00031,13.32776]
[1778858552167,35.91,79310.98,501.9,-0.39785,0.00031,13.3329]
[1778858552172,35.91,79310.98,501.9,-0.39785,0.00031,13.3329]
[1778858553744,35.91,79310.01,501.9,-0.3981,0.00031,13.32827]
[1778858555607,35.9,79312.73,501.9,-0.39724,0.00031,13.32106]
[1778858555856,35.9,79312.66,501.9,-0.39727,0.00031,13.32124]
[1778858556917,35.9,79312.66,501.9,-0.39727,0.00031,13.32124]
[1778858557576,35.9,79312.94,501.9,-0.39717,0.00031,13.32042]
[1778858557779,35.9,79312.94,501.9,-0.39717,0.00031,13.32042]
[1778858558061,35.9,79314.4,501.9,-0.39671,0.00031,13.31654]
[1778858558446,35.9,79314.4,501.9,-0.39671,0.00031,13.31654]
[1778858558684,35.9,79314.4,501.9,-0.39671,0.00031,13.31654]
[1778858559079,35.9,79310.2,501.9,-0.39802,0.00031,13.32755]
[1778858560806,35.89,79310.32,501.9,-0.39798,0.00031,13.32721]
[1778858561011,35.89,79310.32,501.9,-0.39798,0.00031,13.32721]
[1778858561016,35.89,79310.32,501.9,-0.39798,0.00031,13.32721]
[1778858561031,35.89,79310.32,501.9,-0.39798,0.00031,13.32721]
[1778858561044,35.89,79310.32,501.9,-0.39798,0.00031,13.32721]
[1778858561137,35.89,79310.32,501.9,-0.39798,0.00031,13.32721]
[1778858561375,35.89,79308.12,501.9,-0.39866,0.00031,13.3329]
[1778858561684,35.89,79308.12,501.9,-0.39866,0.00031,13.3329]
[1778858562013,35.89,79296.03,501.9,-0.40243,0.00031,13.36367]
[1778858563325,35.89,79291.45,501.9,-0.40385,0.00031,13.37498]
[1778858566911,35.89,79291.12,501.9,-0.40395,0.00031,13.37575]
[1778858567557,35.89,79289.85,501.9,-0.40434,0.00031,13.37881]
[1778858567851,35.89,79289.85,501.9,-0.40434,0.00031,13.37881]
[1778858567941,35.89,79286.0,501.9,-0.40555,0.00031,13.38816]
[1778858572976,35.88,79283.95,501.9,-0.40617,0.00031,13.39296]
[1778858576244,35.88,79284.08,501.9,-0.40612,0.00031,13.39259]
[1778858576263,35.88,79284.08,501.9,-0.40612,0.00031,13.39259]
[1778858576269,35.88,79284.08,501.9,-0.40612,0.00031,13.39259]
[1778858576286,35.88,79284.08,501.9,-0.40612,0.00031,13.39259]
[1778858576288,35.88,79284.08,501.9,-0.40612,0.00031,13.39259]
[1778858576366,35.87,79283.4,501.9,-0.40633,0.00031,13.39416]
[1778858576684,35.87,79283.4,501.9,-0.40633,0.00031,13.39416]
[1778858577111,35.87,79275.94,501.9,-0.40867,0.00031,13.41178]
[1778858578047,35.87,79275.94,501.9,-0.40867,0.00031,13.41178]
[1778858578296,35.87,79275.94,501.9,-0.40867,0.00031,13.41178]
[1778858578298,35.87,79275.94,501.9,-0.40867,0.00031,13.41178]
[1778858578381,35.87,79271.08,501.9,-0.41019,0.00031,13.42299]
[1778858582852,35.87,79272.6,501.9,-0.4097,0.00031,13.41941]
[1778858583048,35.87,79272.69,501.9,-0.40967,0.00031,13.41918]
[1778858583463,35.87,79272.69,501.9,-0.40967,0.00031,13.41918]
[1778858583875,35.87,79272.69,501.9,-0.40967,0.00031,13.41918]
[1778858584370,35.87,79272.69,501.9,-0.40967,0.00031,13.41918]
[1778858584711,35.86,79271.92,501.9,-0.40991,0.00031,13.42092]
[1778858585350,35.86,79271.92,501.9,-0.40991,0.00031,13.42092]
[1778858586041,35.86,79271.89,501.9,-0.40991,0.00031,13.42095]
[1778858586350,35.86,79271.89,501.9,-0.40991,0.00031,13.42095]
[1778858586290,35.86,79278.88,501.9,-0.40772,0.00031,13.40468]
[1778858586481,35.86,79278.88,501.9,-0.40772,0.00031,13.40468]
[1778858586601,35.86,79278.88,501.9,-0.40772,0.00031,13.40468]
[1778858587330,35.86,79278.88,501.9,-0.40772,0.00031,13.40468]
[1778858587350,35.86,79278.88,501.9,-0.40772,0.00031,13.40468]
[1778858587399,35.86,79278.88,501.9,-0.40772,0.00031,13.40468]
[1778858587372,35.86,79270.57,501.9,-0.41032,0.00031,13.42392]
[1778858589098,35.85,79274.6,501.9,-0.40904,0.00031,13.41454]
[1778858589482,35.85,79274.6,501.9,-0.40904,0.00031,13.41454]
[1778858590124,35.85,79273.62,501.9,-0.40935,0.00031,13.41678]
[1778858590618,35.85,79273.62,501.9,-0.40935,0.00031,13.41678]
[1778858590985,35.85,79273.62,501.9,-0.40935,0.00031,13.41678]
[1778858591049,35.85,79273.62,501.9,-0.40935,0.00031,13.41678]
[1778858591112,35.85,79273.84,501.9,-0.40927,0.00031,13.41624]
[1778858591551,35.85,79273.84,501.9,-0.40927,0.00031,13.41624]
[1778858591642,35.85,79273.84,501.9,-0.40927,0.00031,13.41624]
[1778858597154,35.84,79271.75,501.9,-0.40991,0.00031,13.4209]
[1778858600576,35.84,79272.05,501.9,-0.4098,0.00031,13.42008]
[1778858602398,35.83,79273.89,501.9,-0.40921,0.00031,13.41579]
[1778858602402,35.83,79273.89,501.9,-0.40921,0.00031,13.41579]
[1778858602544,35.83,79273.42,501.9,-0.40936,0.00031,13.41685]
[1778858602685,35.83,79273.42,501.9,-0.40936,0.00031,13.41685]
[1778858603197,35.83,79266.97,501.9,-0.41138,0.00031,13.4316]
[1778858604173,35.83,79266.97,501.9,-0.41138,0.00031,13.4316]
[1778858605362,35.83,79264.56,501.9,-0.41214,0.00031,13.437]
[1778858605416,35.83,79261.72,501.9,-0.41303,0.00031,13.44331]
[1778858605504,35.83,79261.72,501.9,-0.41303,0.00031,13.44331]
[1778858605508,35.83,79261.72,501.9,-0.41303,0.00031,13.44331]
[1778858605567,35.83,79261.72,501.9,-0.41303,0.00031,13.44331]
[1778858605933,35.83,79261.72,501.9,-0.41303,0.00031,13.44331]
[1778858606421,35.83,79254.77,501.9,-0.41521,0.00032,13.45851]
[1778858606631,35.83,79254.77,501.9,-0.41521,0.00032,13.45851]
[1778858606635,35.83,79254.77,501.9,-0.41521,0.00032,13.45851]
[1778858606684,35.83,79254.77,501.9,-0.41521,0.00032,13.45851]
[1778858607225,35.83,79249.6,501.9,-0.41684,0.00032,13.46955]
[1778858607941,35.83,79249.6,501.9,-0.41684,0.00032,13.46955]
[1778858608232,35.82,79245.35,501.9,-0.41818,0.00032,13.47845]
[1778858608445,35.82,79245.35,501.9,-0.41818,0.00032,13.47845]
[1778858608657,35.82,79245.35,501.9,-0.41818,0.00032,13.47845]
[1778858608677,35.82,79245.35,501.9,-0.41818,0.00032,13.47845]
[1778858609239,35.82,79239.76,501.9,-0.41995,0.00032,13.48994]
[1778858609444,35.82,79239.76,501.9,-0.41995,0.00032,13.48994]
[1778858609697,35.82,79239.76,501.9,-0.41995,0.00032,13.48994]
[1778858610444,35.82,79238.96,501.9,-0.4202,0.00032,13.49154]
[1778858610906,35.82,79238.96,501.9,-0.4202,0.00032,13.49154]
[1778858611001,35.82,79238.96,501.9,-0.4202,0.00032,13.49154]
[1778858611323,35.82,79238.96,501.9,-0.4202,0.00032,13.49154]
[1778858611394,35.82,79242.88,501.9,-0.41892,0.00032,13.47648]
[1778858611819,35.82,79242.88,501.9,-0.41892,0.00032,13.47648]
[1778858612089,35.82,79242.88,501.9,-0.41892,0.00032,13.47648]
[1778858612152,35.82,79242.88,501.9,-0.41892,0.00032,13.47648]
[1778858612269,35.82,79242.88,501.9,-0.41892,0.00032,13.47648]
[1778858612336,35.82,79242.88,501.9,-0.41892,0.00032,13.47648]
[1778858612353,35.82,79258.65,501.9,-0.41393,0.00032,13.44288]
[1778858612446,35.82,79258.65,501.9,-0.41393,0.00032,13.44288]
[1778858612488,35.82,79258.65,501.9,-0.41393,0.00032,13.44288]
[1778858612768,35.82,79258.65,501.9,-0.41393,0.00032,13.44288]
[1778858613088,35.82,79258.65,501.9,-0.41393,0.00032,13.44288]
[1778858613267,35.82,79265.24,501.9,-0.41185,0.00031,13.42819]
[1778858613856,35.82,79265.24,501.9,-0.41185,0.00031,13.42819]
[1778858614349,35.82,79265.24,501.9,-0.41185,0.00031,13.42819]
[1778858614379,35.81,79269.98,501.9,-0.41036,0.00031,13.41739]
[1778858614504,35.81,79269.98,501.9,-0.41036,0.00031,13.41739]
[1778858614508,35.81,79269.98,501.9,-0.41036,0.00031,13.41739]
[1778858614515,35.81,79269.98,501.9,-0.41036,0.00031,13.41739]
[1778858615154,35.81,79269.98,501.9,-0.41036,0.00031,13.41739]
[1778858616084,35.81,79268.46,501.9,-0.41083,0.00031,13.42083]
[1778858616522,35.81,79267.8,501.9,-0.41103,0.00031,13.4223]
[1778858617295,35.81,79268.47,501.9,-0.41082,0.00031,13.42074]
[1778858620107,35.8,79268.09,501.9,-0.41093,0.00031,13.42153]
[1778858620230,35.8,79268.09,501.9,-0.41093,0.00031,13.42153]
[1778858620327,35.8,79268.09,501.9,-0.41093,0.00031,13.42153]
[1778858620336,35.8,79268.09,501.9,-0.41093,0.00031,13.42153]
[1778858620684,35.8,79271.11,501.9,-0.40997,0.00031,13.41458]
[1778858621091,35.8,79271.11,501.9,-0.40997,0.00031,13.41458]
[1778858621362,35.8,79280.59,501.9,-0.40699,0.00031,13.39232]
[1778858621892,35.8,79280.59,501.9,-0.40699,0.00031,13.39232]
[1778858623686,35.79,79283.55,501.9,-0.40605,0.00031,13.38515]
[1778858624384,35.79,79283.55,501.9,-0.40605,0.00031,13.38515]
[1778858628263,35.79,79282.39,501.9,-0.40639,0.00031,13.38777]
[1778858631113,35.78,79283.83,501.9,-0.40592,0.00031,13.38418]
[1778858632030,35.78,79283.34,501.9,-0.40607,0.00031,13.38531]
[1778858633587,35.77,79283.72,501.9,-0.40594,0.00031,13.38432]
[1778858633686,35.77,79283.72,501.9,-0.40594,0.00031,13.38432]
[1778858634414,35.77,79275.35,501.9,-0.40857,0.00031,13.4042]
[1778858634629,35.77,79275.35,501.9,-0.40857,0.00031,13.4042]
[1778858635550,35.77,79272.69,501.9,-0.4094,0.00031,13.41037]
[1778858635643,35.77,79272.69,501.9,-0.4094,0.00031,13.41037]
[1778858635714,35.77,79272.69,501.9,-0.4094,0.00031,13.41037]
[1778858635812,35.77,79272.69,501.9,-0.4094,0.00031,13.41037]
[1778858636267,35.77,79272.69,501.9,-0.4094,0.00031,13.41037]
[1778858636428,35.77,79267.93,501.9,-0.4109,0.00032,13.42128]
[1778858637113,35.77,79267.93,501.9,-0.4109,0.00032,13.42128]
[1778858637435,35.77,79266.07,501.9,-0.41148,0.00032,13.42547]
[1778858638137,35.77,79266.07,501.9,-0.41148,0.00032,13.42547]
[1778858641894,35.76,79264.61,501.9,-0.41193,0.00032,13.42868]
[1778858641895,35.76,79264.61,501.9,-0.41193,0.00032,13.42868]
[1778858641903,35.76,79264.61,501.9,-0.41193,0.00032,13.42868]
[1778858641914,35.76,79264.61,501.9,-0.41193,0.00032,13.42868]
[1778858642437,35.76,79264.61,501.9,-0.41193,0.00032,13.42868]
[1778858642453,35.76,79264.99,501.9,-0.41181,0.00032,13.42778]
[1778858642904,35.76,79257.03,501.9,-0.41432,0.00032,13.44548]
[1778858643522,35.76,79257.03,501.9,-0.41432,0.00032,13.44548]
[1778858643591,35.76,79257.03,501.9,-0.41432,0.00032,13.44548]
[1778858643719,35.76,79257.03,501.9,-0.41432,0.00032,13.44548]
[1778858644226,35.76,79257.03,501.9,-0.41432,0.00032,13.44548]
[1778858644231,35.76,79257.03,501.9,-0.41432,0.00032,13.44548]
[1778858644574,35.76,79254.8,501.9,-0.41502,0.00032,13.45029]
[1778858644582,35.76,79254.8,501.9,-0.41502,0.00032,13.45029]
[1778858644643,35.76,79254.8,501.9,-0.41502,0.00032,13.45029]
[1778858645347,35.76,79251.74,501.9,-0.41598,0.00032,13.45688]
[1778858645571,35.76,79251.74,501.9,-0.41598,0.00032,13.45688]
[1778858649720,35.75,79251.69,501.9,-0.41599,0.00032,13.45691]
[1778858651609,35.75,79256.26,501.9,-0.41454,0.00032,13.44701]
[1778858652046,35.75,79256.26,501.9,-0.41454,0.00032,13.44701]
[1778858652538,35.75,79257.14,501.9,-0.41426,0.00032,13.44506]
[1778858652541,35.75,79259.52,501.9,-0.41351,0.00032,13.43982]
[1778858654334,35.75,79259.52,501.9,-0.41351,0.00032,13.43982]
[1778858654339,35.75,79259.52,501.9,-0.41351,0.00032,13.43982]
[1778858654458,35.75,79262.77,501.9,-0.41248,0.00032,13.43257]
[1778858654571,35.75,79262.77,501.9,-0.41248,0.00032,13.43257]
[1778858654860,35.75,79262.77,501.9,-0.41248,0.00032,13.43257]
[1778858655013,35.75,79262.77,501.9,-0.41248,0.00032,13.43257]
[1778858655365,35.75,79264.44,501.9,-0.41195,0.00032,13.42879]
[1778858655562,35.75,79270.08,501.9,-0.41017,0.00032,13.41595]
[1778858657415,35.74,79274.01,501.9,-0.40893,0.00031,13.40681]
[1778858662403,35.74,79270.56,501.9,-0.41,0.00032,13.41473]
[1778858665452,35.74,79268.84,501.9,-0.41054,0.00032,13.41865]
[1778858665477,35.74,79268.84,501.9,-0.41054,0.00032,13.41865]
[1778858665684,35.74,79269.44,501.9,-0.41035,0.00032,13.41725]
[1778858665769,35.74,79265.79,501.9,-0.4115,0.00032,13.42558]
[1778858666932,35.74,79262.49,501.9,-0.41254,0.00032,13.43299]
[1778858667986,35.74,79262.49,501.9,-0.41254,0.00032,13.43299]
[1778858668087,35.73,79262.19,501.9,-0.41263,0.00032,13.43363]
[1778858672114,35.73,79255.29,501.9,-0.41476,0.00032,13.44174]
[1778858677716,35.72,79256.18,501.9,-0.41446,0.00032,13.43966]
[1778858678709,35.72,79256.18,501.9,-0.41446,0.00032,13.43966]
[1778858678723,35.72,79256.18,501.9,-0.41446,0.00032,13.43966]
[1778858678817,35.72,79256.18,501.9,-0.41446,0.00032,13.43966]
[1778858681333,35.72,79258.79,501.9,-0.41363,0.00032,13.43388]
[1778858681445,35.72,79259.04,501.9,-0.41355,0.00032,13.4333]
[1778858681702,35.72,79259.04,501.9,-0.41355,0.00032,13.4333]
[1778858681738,35.72,79259.04,501.9,-0.41355,0.00032,13.4333]
[1778858681773,35.72,79259.04,501.9,-0.41355,0.00032,13.4333]
[1778858682219,35.72,79259.87,501.9,-0.41328,0.00032,13.43144]
[1778858682963,35.72,79259.87,501.9,-0.41328,0.00032,13.43144]
[1778858683059,35.72,79253.64,501.9,-0.41526,0.00032,13.44511]
[1778858683826,35.72,79253.64,501.9,-0.41526,0.00032,13.44511]
[1778858683827,35.72,79253.64,501.9,-0.41526,0.00032,13.44511]
[1778858683989,35.72,79253.64,501.9,-0.41526,0.00032,13.44511]
[1778858684149,35.72,79253.64,501.9,-0.41526,0.00032,13.44511]
[1778858684159,35.71,79251.2,501.9,-0.41602,0.00032,13.45032]
[1778858684645,35.71,79251.2,501.9,-0.41602,0.00032,13.45032]
[1778858684646,35.71,79251.2,501.9,-0.41602,0.00032,13.45032]
[1778858684686,35.71,79251.2,501.9,-0.41602,0.00032,13.45032]
[1778858684889,35.71,79251.2,501.9,-0.41602,0.00032,13.45032]
[1778858685082,35.71,79251.2,501.9,-0.41602,0.00032,13.45032]
[1778858685377,35.71,79252.16,501.9,-0.41571,0.00032,13.44824]
[1778858686009,35.71,79252.16,501.9,-0.41571,0.00032,13.44824]
[1778858686409,35.71,79257.06,501.9,-0.41416,0.00032,13.43756]
[1778858686662,35.71,79257.06,501.9,-0.41416,0.00032,13.43756]
[1778858687000,35.71,79257.06,501.9,-0.41416,0.00032,13.43756]
[1778858687002,35.71,79257.06,501.9,-0.41416,0.00032,13.43756]
[1778858689346,35.71,79252.41,501.9,-0.41563,0.00032,13.44766]
[1778858690034,35.68,79251.08,501.9,-0.41599,0.00032,13.45007]
[1778858690629,35.68,79249.2,501.9,-0.41659,0.00032,13.45409]
[1778858690822,35.68,79248.29,501.9,-0.41687,0.00032,13.45601]
[1778858696508,35.67,79246.83,501.9,-0.41732,0.00032,13.45903]
[1778858695857,35.67,79239.87,501.9,-0.41953,0.00032,13.47353]
[1778858698117,35.67,79240.19,501.9,-0.41943,0.00032,13.47285]
[1778858698120,35.67,79240.19,501.9,-0.41943,0.00032,13.47285]
[1778858698495,35.67,79240.19,501.9,-0.41943,0.00032,13.47285]
[1778858698511,35.67,79238.66,501.9,-0.41991,0.00032,13.47595]
[1778858698740,35.67,79238.66,501.9,-0.41991,0.00032,13.47595]
[1778858698960,35.67,79238.66,501.9,-0.41991,0.00032,13.47595]
[1778858699059,35.67,79234.65,501.9,-0.42118,0.00032,13.48408]
[1778858699684,35.67,79234.65,501.9,-0.42118,0.00032,13.48408]
[1778858700120,35.67,79234.65,501.9,-0.42118,0.00032,13.48408]
[1778858700481,35.67,79232.81,501.9,-0.42176,0.00032,13.48773]
[1778858700539,35.67,79232.81,501.9,-0.42176,0.00032,13.48773]
[1778858700911,35.67,79232.81,501.9,-0.42176,0.00032,13.48773]
[1778858701322,35.66,79233.31,501.9,-0.4216,0.00032,13.48671]
[1778858702179,35.66,79233.31,501.9,-0.4216,0.00032,13.48671]
[1778858702399,35.66,79222.32,501.9,-0.4251,0.00032,13.50814]
[1778858702684,35.66,79222.32,501.9,-0.4251,0.00032,13.50814]
[1778858702756,35.66,79222.32,501.9,-0.4251,0.00032,13.50814]
[1778858702759,35.66,79222.32,501.9,-0.4251,0.00032,13.50814]
[1778858702780,35.66,79222.32,501.9,-0.4251,0.00032,13.50814]
[1778858703087,35.66,79222.32,501.9,-0.4251,0.00032,13.50814]
[1778858703101,35.66,79222.32,501.9,-0.4251,0.00032,13.50814]
[1778858703251,35.66,79222.32,501.9,-0.4251,0.00032,13.50814]
[1778858703253,35.66,79222.32,501.9,-0.4251,0.00032,13.50814]
[1778858703427,35.66,79222.32,501.9,-0.4251,0.00032,13.50814]
[1778858703432,35.66,79222.32,501.9,-0.4251,0.00032,13.50814]
[1778858703419,35.66,79214.39,501.9,-0.42762,0.00032,13.52295]
[1778858703696,35.66,79214.39,501.9,-0.42762,0.00032,13.52295]
[1778858703712,35.66,79214.39,501.9,-0.42762,0.00032,13.52295]
[1778858703811,35.66,79214.39,501.9,-0.42762,0.00032,13.52295]
[1778858703840,35.66,79214.39,501.9,-0.42762,0.00032,13.52295]
[1778858703875,35.66,79214.39,501.9,-0.42762,0.00032,13.52295]
[1778858703956,35.66,79214.39,501.9,-0.42762,0.00032,13.52295]
[1778858703995,35.66,79214.39,501.9,-0.42762,0.00032,13.52295]
[1778858704063,35.66,79214.39,501.9,-0.42762,0.00032,13.52295]
[1778858704381,35.66,79201.45,501.9,-0.43176,0.00032,13.54599]
[1778858704608,35.66,79201.45,501.9,-0.43176,0.00032,13.54599]
[1778858704764,35.66,79201.45,501.9,-0.43176,0.00032,13.54599]
[1778858705144,35.66,79201.45,501.9,-0.43176,0.00032,13.54599]
[1778858705280,35.66,79201.45,501.9,-0.43176,0.00032,13.54599]
[1778858705283,35.66,79201.45,501.9,-0.43176,0.00032,13.54599]
[1778858705355,35.66,79192.13,501.9,-0.43474,0.00032,13.56168]
[1778858706285,35.66,79192.13,501.9,-0.43474,0.00032,13.56168]
[1778858706299,35.66,79188.88,501.9,-0.43578,0.00032,13.56697]
[1778858707836,35.66,79188.57,501.9,-0.43588,0.00032,13.56747]
[1778858708005,35.66,79188.57,501.9,-0.43588,0.00032,13.56747]
[1778858710062,35.66,79186.27,501.9,-0.43662,0.00032,13.57115]
[1778858712684,35.66,79183.04,501.9,-0.43766,0.00032,13.57625]
[1778858715033,35.66,79182.69,501.9,-0.43777,0.00032,13.5768]
[1778858715156,35.66,79182.69,501.9,-0.43777,0.00032,13.5768]
[1778858715173,35.66,79182.69,501.9,-0.43777,0.00032,13.5768]
[1778858715331,35.66,79182.69,501.9,-0.43777,0.00032,13.5768]
[1778858715336,35.66,79182.69,501.9,-0.43777,0.00032,13.5768]
[1778858715945,35.66,79181.41,501.9,-0.43818,0.00032,13.57879]
[1778858716142,35.66,79172.05,501.9,-0.44119,0.00032,13.59289]
[1778858717078,35.66,79172.05,501.9,-0.44119,0.00032,13.59289]
[1778858717082,35.66,79172.05,501.9,-0.44119,0.00032,13.59289]
[1778858717087,35.66,79172.05,501.9,-0.44119,0.00032,13.59289]
[1778858717137,35.66,79172.05,501.9,-0.44119,0.00032,13.59289]
[1778858717160,35.66,79172.05,501.9,-0.44119,0.00032,13.59289]
[1778858717268,35.66,79172.05,501.9,-0.44119,0.00032,13.59289]
[1778858717275,35.66,79172.05,501.9,-0.44119,0.00032,13.59289]
[1778858717283,35.66,79172.05,501.9,-0.44119,0.00032,13.59289]
[1778858717389,35.66,79172.05,501.9,-0.44119,0.00032,13.59289]
[1778858717408,35.66,79172.05,501.9,-0.44119,0.00032,13.59289]
[1778858717468,35.66,79171.26,501.9,-0.44144,0.00032,13.59404]
[1778858717687,35.66,79171.26,501.9,-0.44144,0.00032,13.59404]
[1778858717966,35.66,79171.26,501.9,-0.44144,0.00032,13.59404]
[1778858718278,35.66,79171.26,501.9,-0.44144,0.00032,13.59404]
[1778858718328,35.66,79171.26,501.9,-0.44144,0.00032,13.59404]
[1778858718429,35.66,79159.27,501.9,-0.44529,0.00032,13.6109]
[1778858718873,35.66,79159.27,501.9,-0.44529,0.00032,13.6109]
[1778858719056,35.66,79159.27,501.9,-0.44529,0.00032,13.6109]
[1778858719105,35.66,79159.27,501.9,-0.44529,0.00032,13.6109]
[1778858719326,35.66,79159.27,501.9,-0.44529,0.00032,13.6109]
[1778858719334,35.66,79159.27,501.9,-0.44529,0.00032,13.6109]
[1778858719336,35.66,79159.27,501.9,-0.44529,0.00032,13.6109]
[1778858719498,35.63,79152.49,501.9,-0.44743,0.00032,13.61966]
[1778858719982,35.63,79152.49,501.9,-0.44743,0.00032,13.61966]
[1778858720322,35.63,79142.4,501.9,-0.45068,0.00032,13.63226]
[1778858724168,35.62,79140.36,501.9,-0.45134,0.00032,13.63469]
[1778858724214,35.62,79140.36,501.9,-0.45134,0.00032,13.63469]
[1778858724217,35.62,79140.36,501.9,-0.45134,0.00032,13.63469]
[1778858724708,35.62,79139.62,501.9,-0.45158,0.00032,13.63555]
[1778858724963,35.62,79139.62,501.9,-0.45158,0.00032,13.63555]
[1778858725146,35.62,79132.81,501.9,-0.45378,0.00032,13.64338]
[1778858726189,35.62,79132.81,501.9,-0.45378,0.00032,13.64338]
[1778858726204,35.62,79132.81,501.9,-0.45378,0.00032,13.64338]
[1778858728068,35.62,79128.1,501.9,-0.45529,0.00032,13.64853]
[1778858732420,35.6,79130.93,501.9,-0.45434,0.00032,13.63846]
[1778858733866,35.6,79130.03,501.9,-0.45463,0.00032,13.63945]
[1778858735328,35.6,79130.54,501.9,-0.45447,0.00032,13.63888]
[1778858736456,35.6,79130.83,501.9,-0.45437,0.00032,13.63854]
[1778858740031,35.59,79129.07,501.9,-0.45493,0.00032,13.64045]
[1778858740483,35.59,79129.07,501.9,-0.45493,0.00032,13.64045]
[1778858743717,35.58,79129.92,501.9,-0.45465,0.00032,13.63948]
[1778858743789,35.58,79129.92,501.9,-0.45465,0.00032,13.63948]
[1778858743879,35.58,79129.92,501.9,-0.45465,0.00032,13.63948]
[1778858743936,35.58,79129.92,501.9,-0.45465,0.00032,13.63948]
[1778858744427,35.58,79135.47,501.9,-0.45285,0.00032,13.63324]
[1778858744640,35.58,79135.47,501.9,-0.45285,0.00032,13.63324]
[1778858744750,35.58,79135.47,501.9,-0.45285,0.00032,13.63324]
[1778858746333,35.58,79134.33,501.9,-0.45322,0.00032,13.63454]
[1778858746467,35.58,79134.33,501.9,-0.45322,0.00032,13.63454]
[1778858746884,35.58,79132.13,501.9,-0.45392,0.00032,13.637]
[1778858747173,35.58,79132.13,501.9,-0.45392,0.00032,13.637]
[1778858751932,35.57,79132.56,501.9,-0.45377,0.00032,13.63648]
[1778858752124,35.57,79132.56,501.9,-0.45377,0.00032,13.63648]
[1778858752463,35.57,79132.56,501.9,-0.45377,0.00032,13.63648]
[1778858753000,35.56,79134.19,501.9,-0.45324,0.00032,13.63463]
[1778858753266,35.56,79134.19,501.9,-0.45324,0.00032,13.63463]
[1778858757493,35.56,79133.83,501.9,-0.45335,0.00032,13.63501]
[1778858758526,35.56,79133.64,501.9,-0.45341,0.00032,13.63521]
[1778858759556,35.55,79134.51,501.9,-0.45313,0.00032,13.63422]
[1778858761613,35.55,79134.26,501.9,-0.4532,0.00032,13.63448]
[1778858762983,35.55,79133.61,501.9,-0.45341,0.00032,13.63521]
[1778858764676,35.54,79138.33,501.9,-0.45188,0.00032,13.62975]
[1778858765348,35.54,79142.82,501.9,-0.45042,0.00032,13.62437]
[1778858765747,35.54,79142.82,501.9,-0.45042,0.00032,13.62437]
[1778858768684,35.52,79145.25,501.9,-0.44961,0.00032,13.62129]
[1778858770604,35.45,79146.91,501.9,-0.44899,0.00032,13.61881]
[1778858771200,35.45,79146.91,501.9,-0.44899,0.00032,13.61881]
[1778858771257,35.45,79146.91,501.9,-0.44899,0.00032,13.61881]
[1778858771262,35.45,79146.91,501.9,-0.44899,0.00032,13.61881]
[1778858771263,35.45,79146.91,501.9,-0.44899,0.00032,13.61881]
[1778858771342,35.45,79146.91,501.9,-0.44899,0.00032,13.61881]
[1778858771392,35.45,79150.78,501.9,-0.44773,0.00032,13.61387]
[1778858771678,35.45,79150.78,501.9,-0.44773,0.00032,13.61387]
[1778858771713,35.45,79150.78,501.9,-0.44773,0.00032,13.61387]
[1778858771817,35.45,79150.78,501.9,-0.44773,0.00032,13.61387]
[1778858771866,35.45,79150.78,501.9,-0.44773,0.00032,13.61387]
[1778858772028,35.45,79150.78,501.9,-0.44773,0.00032,13.61387]
[1778858772462,35.43,79152.33,501.9,-0.44721,0.00032,13.61176]
[1778858773407,35.42,79160.56,501.9,-0.44452,0.00032,13.60058]
[1778858773628,35.42,79160.56,501.9,-0.44452,0.00032,13.60058]
[1778858773854,35.42,79160.56,501.9,-0.44452,0.00032,13.60058]
[1778858773949,35.42,79160.56,501.9,-0.44452,0.00032,13.60058]
[1778858775846,35.42,79164.41,501.9,-0.44327,0.00032,13.59517]
[1778858775956,35.42,79164.41,501.9,-0.44327,0.00032,13.59517]
[1778858775968,35.42,79164.41,501.9,-0.44327,0.00032,13.59517]
[1778858776003,35.42,79164.41,501.9,-0.44327,0.00032,13.59517]
[1778858776461,35.42,79169.83,501.9,-0.44151,0.00032,13.58735]
[1778858776758,35.42,79169.83,501.9,-0.44151,0.00032,13.58735]
[1778858776769,35.42,79169.83,501.9,-0.44151,0.00032,13.58735]
[1778858777305,35.42,79169.83,501.9,-0.44151,0.00032,13.58735]
[1778858777948,35.42,79172.36,501.9,-0.4407,0.00032,13.5836]
[1778858781083,35.42,79172.02,501.9,-0.44081,0.00032,13.58411]
[1778858781187,35.42,79172.02,501.9,-0.44081,0.00032,13.58411]
[1778858785211,35.42,79174.75,501.9,-0.43992,0.00032,13.58001]
[1778858786324,35.42,79176.24,501.9,-0.43944,0.00032,13.57775]
[1778858791567,35.42,79177.03,501.9,-0.43916,0.00032,13.56958]
[1778858792437,35.42,79177.03,501.9,-0.43916,0.00032,13.56958]
[1778858792563,35.42,79177.03,501.9,-0.43916,0.00032,13.56958]
[1778858793838,35.42,79179.85,501.9,-0.43825,0.00032,13.56523]
[1778858793868,35.42,79179.85,501.9,-0.43825,0.00032,13.56523]
[1778858794404,35.42,79179.85,501.9,-0.43825,0.00032,13.56523]
[1778858794588,35.42,79185.51,501.9,-0.43642,0.00032,13.55627]
[1778858794841,35.42,79185.51,501.9,-0.43642,0.00032,13.55627]
[1778858795562,35.42,79185.51,501.9,-0.43642,0.00032,13.55627]
[1778858795595,35.42,79188.66,501.9,-0.4354,0.00032,13.55116]
[1778858795781,35.42,79188.66,501.9,-0.4354,0.00032,13.55116]
[1778858795867,35.42,79188.66,501.9,-0.4354,0.00032,13.55116]
[1778858796602,35.42,79192.39,501.9,-0.4342,0.00032,13.545]
[1778858798563,35.42,79193.33,501.9,-0.4339,0.00032,13.54343]
[1778858803651,35.42,79193.13,501.9,-0.43397,0.00032,13.54381]
[1778858807679,35.43,79197.14,501.9,-0.43268,0.00032,13.53705]
[1778858811527,35.43,79196.82,501.9,-0.43279,0.00032,13.53762]
[1778858814769,35.43,79197.07,501.9,-0.43272,0.00032,13.53724]
[1778858817301,35.44,79194.19,501.9,-0.43365,0.00032,13.54213]
[1778858819555,35.44,79190.68,501.9,-0.43478,0.00032,13.548]
[1778858819661,35.44,79190.16,501.9,-0.43495,0.00032,13.54887]
[1778858823063,35.44,79185.33,501.9,-0.43651,0.00032,13.55673]
[1778858825225,35.44,79184.43,501.9,-0.4368,0.00032,13.55818]
[1778858825227,35.44,79184.43,501.9,-0.4368,0.00032,13.55818]
[1778858825242,35.44,79184.43,501.9,-0.4368,0.00032,13.55818]
[1778858825926,35.44,79184.18,501.9,-0.43688,0.00032,13.55858]
[1778858828933,35.44,79186.36,501.9,-0.43619,0.00032,13.55513]
[1778858829288,35.44,79186.36,501.9,-0.43619,0.00032,13.55513]
[1778858829293,35.44,79186.36,501.9,-0.43619,0.00032,13.55513]
[1778858829298,35.44,79186.36,501.9,-0.43619,0.00032,13.55513]
[1778858829333,35.44,79186.36,501.9,-0.43619,0.00032,13.55513]
[1778858829550,35.44,79186.36,501.9,-0.43619,0.00032,13.55513]
[1778858829573,35.44,79186.36,501.9,-0.43619,0.00032,13.55513]
[1778858829597,35.45,79184.76,501.9,-0.43671,0.00032,13.55773]
[1778858830624,35.45,79184.76,501.9,-0.43671,0.00032,13.55773]
[1778858830610,35.44,79176.25,501.9,-0.43945,0.00032,13.57099]
[1778858831479,35.44,79176.25,501.9,-0.43945,0.00032,13.57099]
[1778858831580,35.44,79172.6,501.9,-0.44063,0.00032,13.57648]
[1778858832456,35.44,79166.66,501.9,-0.44255,0.00032,13.58518]
[1778858834152,35.44,79166.22,501.9,-0.4427,0.00032,13.58581]
[1778858836608,35.44,79166.94,501.9,-0.44246,0.00032,13.58476]
[1778858835876,35.44,79170.14,501.9,-0.44142,0.00032,13.58011]
[1778858840911,35.44,79172.28,501.9,-0.44073,0.00032,13.57692]
[1778858845946,35.43,79172.92,501.9,-0.44051,0.00032,13.57592]
[1778858848850,35.43,79171.86,501.9,-0.44085,0.00032,13.5775]
[1778858854258,35.43,79171.64,501.9,-0.44089,0.00032,13.57082]
[1778858854903,35.43,79172.24,501.9,-0.4407,0.00032,13.56993]
[1778858856958,35.43,79176.09,501.9,-0.43945,0.00032,13.56412]
[1778858859135,35.43,79176.67,501.9,-0.43926,0.00032,13.56324]
[1778858862492,35.43,79173.39,501.9,-0.44033,0.00032,13.56822]
[1778858865353,35.43,79174.54,501.9,-0.43996,0.00032,13.56649]
[1778858869538,35.43,79173.86,501.9,-0.44018,0.00032,13.56752]
[1778858869884,35.43,79174.22,501.9,-0.44006,0.00032,13.56698]
[1778858869904,35.43,79174.22,501.9,-0.44006,0.00032,13.56698]
[1778858869933,35.43,79174.22,501.9,-0.44006,0.00032,13.56698]
[1778858869935,35.43,79174.22,501.9,-0.44006,0.00032,13.56698]
[1778858870593,35.43,79167.67,501.9,-0.44218,0.00032,13.57666]
[1778858873666,35.43,79165.51,501.9,-0.44288,0.00032,13.57977]
[1778858873678,35.43,79165.51,501.9,-0.44288,0.00032,13.57977]
[1778858873724,35.43,79165.73,501.9,-0.44281,0.00032,13.57945]
[1778858873729,35.43,79165.73,501.9,-0.44281,0.00032,13.57945]
[1778858873770,35.43,79165.73,501.9,-0.44281,0.00032,13.57945]
[1778858873915,35.43,79165.73,501.9,-0.44281,0.00032,13.57945]
[1778858874593,35.43,79162.45,501.9,-0.44387,0.00032,13.58409]
[1778858875150,35.43,79157.6,501.9,-0.44545,0.00032,13.59079]
[1778858876199,35.43,79157.6,501.9,-0.44545,0.00032,13.59079]
[1778858877324,35.43,79154.71,501.9,-0.44638,0.00032,13.59466]
[1778858877358,35.43,79154.71,501.9,-0.44638,0.00032,13.59466]
[1778858877410,35.43,79154.71,501.9,-0.44638,0.00032,13.59466]
[1778858877427,35.43,79154.71,501.9,-0.44638,0.00032,13.59466]
[1778858877442,35.43,79154.71,501.9,-0.44638,0.00032,13.59466]
[1778858877485,35.43,79154.71,501.9,-0.44638,0.00032,13.59466]
[1778858877673,35.43,79154.71,501.9,-0.44638,0.00032,13.59466]
[1778858877686,35.43,79154.71,501.9,-0.44638,0.00032,13.59466]
[1778858877839,35.43,79152.83,501.9,-0.44699,0.00032,13.59715]
[1778858878430,35.42,79145.99,501.9,-0.44921,0.00032,13.60592]
[1778858879178,35.42,79142.85,501.9,-0.45023,0.00033,13.60981]
[1778858879847,35.42,79142.85,501.9,-0.45023,0.00033,13.60981]
[1778858881443,35.42,79143.3,501.9,-0.45008,0.00033,13.60924]
[1778858882838,35.41,79146.79,501.9,-0.44893,0.00032,13.60486]
[1778858884608,35.41,79144.11,501.9,-0.4498,0.00033,13.60819]
[1778858884625,35.41,79144.11,501.9,-0.4498,0.00033,13.60819]
[1778858884808,35.41,79143.2,501.9,-0.45009,0.00033,13.60929]
[1778858884862,35.41,79143.2,501.9,-0.45009,0.00033,13.60929]
[1778858884920,35.41,79143.2,501.9,-0.45009,0.00033,13.60929]
[1778858885653,35.4,79137.42,501.9,-0.45197,0.00033,13.61623]
[1778858885829,35.4,79137.42,501.9,-0.45197,0.00033,13.61623]
[1778858885849,35.4,79137.42,501.9,-0.45197,0.00033,13.61623]
[1778858886227,35.4,79131.6,501.9,-0.45386,0.00033,13.62294]
[1778858887647,35.4,79131.6,501.9,-0.45386,0.00033,13.62294]
[1778858888277,35.4,79131.55,501.9,-0.45387,0.00033,13.62298]
[1778858888302,35.4,79131.55,501.9,-0.45387,0.00033,13.62298]
[1778858888349,35.4,79131.55,501.9,-0.45387,0.00033,13.62298]
[1778858888417,35.4,79125.0,501.9,-0.45601,0.00033,13.63015]
[1778858889299,35.4,79125.0,501.9,-0.45601,0.00033,13.63015]
[1778858889399,35.4,79121.0,501.9,-0.45731,0.00033,13.63433]
[1778858891306,35.39,79118.74,501.9,-0.45804,0.00033,13.63662]
[1778858892302,35.39,79118.56,501.9,-0.4581,0.00033,13.6368]
[1778858892331,35.39,79118.56,501.9,-0.4581,0.00033,13.6368]
[1778858892505,35.39,79118.56,501.9,-0.4581,0.00033,13.6368]
[1778858892537,35.39,79118.56,501.9,-0.4581,0.00033,13.6368]
[1778858892539,35.39,79118.56,501.9,-0.4581,0.00033,13.6368]
[1778858892686,35.39,79118.56,501.9,-0.4581,0.00033,13.6368]
[1778858892674,35.39,79116.28,501.9,-0.45884,0.00033,13.63906]
[1778858893257,35.39,79116.28,501.9,-0.45884,0.00033,13.63906]
[1778858893270,35.39,79116.28,501.9,-0.45884,0.00033,13.63906]
[1778858893487,35.39,79116.28,501.9,-0.45884,0.00033,13.63906]
[1778858893491,35.39,79116.28,501.9,-0.45884,0.00033,13.63906]
[1778858893587,35.39,79104.71,501.9,-0.46262,0.00033,13.64986]
[1778858893714,35.39,79104.71,501.9,-0.46262,0.00033,13.64986]
[1778858893766,35.39,79104.71,501.9,-0.46262,0.00033,13.64986]
[1778858894130,35.39,79104.71,501.9,-0.46262,0.00033,13.64986]
[1778858894294,35.39,79093.09,501.9,-0.46641,0.00033,13.65948]
[1778858894749,35.39,79093.09,501.9,-0.46641,0.00033,13.65948]
[1778858894782,35.39,79093.09,501.9,-0.46641,0.00033,13.65948]
[1778858895505,35.39,79088.94,501.9,-0.46777,0.00033,13.66261]
[1778858895718,35.39,79088.94,501.9,-0.46777,0.00033,13.66261]
[1778858896031,35.39,79088.94,501.9,-0.46777,0.00033,13.66261]
[1778858896129,35.39,79088.94,501.9,-0.46777,0.00033,13.66261]
[1778858896404,35.39,79088.94,501.9,-0.46777,0.00033,13.66261]
[1778858896437,35.39,79088.94,501.9,-0.46777,0.00033,13.66261]
[1778858896500,35.39,79088.94,501.9,-0.46777,0.00033,13.66261]
[1778858896614,35.39,79088.94,501.9,-0.46777,0.00033,13.66261]
[1778858896726,35.39,79088.23,501.9,-0.468,0.00033,13.66312]
[1778858896762,35.39,79088.23,501.9,-0.468,0.00033,13.66312]
[1778858896879,35.39,79088.23,501.9,-0.468,0.00033,13.66312]
[1778858897267,35.39,79088.23,501.9,-0.468,0.00033,13.66312]
[1778858897404,35.39,79088.23,501.9,-0.468,0.00033,13.66312]
[1778858897481,35.39,79088.23,501.9,-0.468,0.00033,13.66312]
[1778858897575,35.38,79097.4,501.9,-0.465,0.00033,13.65604]
[1778858898773,35.38,79098.69,501.9,-0.46458,0.00033,13.65499]
[1778858899233,35.38,79098.69,501.9,-0.46458,0.00033,13.65499]
[1778858899243,35.38,79098.69,501.9,-0.46458,0.00033,13.65499]
[1778858900504,35.38,79100.21,501.9,-0.46408,0.00033,13.65372]
[1778858900826,35.38,79102.57,501.9,-0.46331,0.00033,13.65171]
[1778858900927,35.38,79102.57,501.9,-0.46331,0.00033,13.65171]
[1778858901318,35.38,79102.57,501.9,-0.46331,0.00033,13.65171]
[1778858901320,35.38,79102.57,501.9,-0.46331,0.00033,13.65171]
[1778858903528,35.38,79103.82,501.9,-0.4629,0.00033,13.65062]
[1778858903629,35.38,79100.41,501.9,-0.46401,0.00033,13.65354]
[1778858905406,35.38,79100.58,501.9,-0.46396,0.00033,13.6534]
[1778858905963,35.38,79100.41,501.9,-0.46401,0.00033,13.65354]
[1778858909046,35.37,79098.77,501.9,-0.46455,0.00033,13.6549]
[1778858909193,35.37,79098.77,501.9,-0.46455,0.00033,13.6549]
[1778858910023,35.37,79096.52,501.9,-0.46528,0.00033,13.65673]
[1778858910754,35.37,79096.96,501.9,-0.46514,0.00033,13.65637]
[1778858915259,35.37,79099.26,501.9,-0.46437,0.00033,13.64755]
[1778858915288,35.37,79099.26,501.9,-0.46437,0.00033,13.64755]
[1778858915417,35.37,79099.26,501.9,-0.46437,0.00033,13.64755]
[1778858915520,35.37,79099.26,501.9,-0.46437,0.00033,13.64755]
[1778858916449,35.37,79105.9,501.9,-0.46219,0.00033,13.64181]
[1778858917266,35.37,79105.9,501.9,-0.46219,0.00033,13.64181]
[1778858917315,35.37,79105.9,501.9,-0.46219,0.00033,13.64181]
[1778858917386,35.37,79105.9,501.9,-0.46219,0.00033,13.64181]
[1778858917456,35.37,79112.15,501.9,-0.46015,0.00033,13.63605]
[1778858917822,35.37,79112.15,501.9,-0.46015,0.00033,13.63605]
[1778858917829,35.37,79112.15,501.9,-0.46015,0.00033,13.63605]
[1778858918463,35.36,79114.23,501.9,-0.45947,0.00033,13.63404]
[1778858921574,35.36,79115.39,501.9,-0.45908,0.00033,13.63289]
[1778858922346,35.36,79115.97,501.9,-0.45889,0.00033,13.63231]
[1778858922736,35.36,79115.97,501.9,-0.45889,0.00033,13.63231]
[1778858927953,35.34,79118.67,501.9,-0.458,0.00033,13.62957]
[1778858931487,35.34,79120.18,501.9,-0.4575,0.00033,13.628]
[1778858932965,35.33,79120.97,501.9,-0.45723,0.00033,13.62717]
[1778858933490,35.33,79120.97,501.9,-0.45723,0.00033,13.62717]
[1778858934756,35.33,79121.69,501.9,-0.45699,0.00033,13.62641]
[1778858938949,35.32,79119.92,501.9,-0.45757,0.00033,13.62821]
[1778858944890,35.31,79121.85,501.9,-0.45692,0.00033,13.62618]
[1778858946053,35.31,79121.8,501.9,-0.45694,0.00033,13.62622]
[1778858946274,35.31,79121.8,501.9,-0.45694,0.00033,13.62622]
[1778858946384,35.31,79121.8,501.9,-0.45694,0.00033,13.62622]
[1778858946523,35.31,79121.8,501.9,-0.45694,0.00033,13.62622]
[1778858946660,35.31,79119.12,501.9,-0.45781,0.00033,13.62898]
[1778858947499,35.31,79119.12,501.9,-0.45781,0.00033,13.62898]
[1778858947546,35.31,79119.12,501.9,-0.45781,0.00033,13.62898]
[1778858947571,35.31,79119.12,501.9,-0.45781,0.00033,13.62898]
[1778858947580,35.31,79119.12,501.9,-0.45781,0.00033,13.62898]
[1778858947582,35.31,79119.12,501.9,-0.45781,0.00033,13.62898]
[1778858947685,35.31,79119.12,501.9,-0.45781,0.00033,13.62898]
[1778858947719,35.31,79110.02,501.9,-0.46079,0.00033,13.63786]
[1778858948674,35.31,79105.82,501.9,-0.46217,0.00033,13.64171]
[1778858948863,35.31,79105.82,501.9,-0.46217,0.00033,13.64171]
[1778858948940,35.31,79105.82,501.9,-0.46217,0.00033,13.64171]
[1778858949895,35.31,79103.35,501.9,-0.46297,0.00033,13.64389]
[1778858950015,35.31,79103.35,501.9,-0.46297,0.00033,13.64389]
[1778858950058,35.31,79103.35,501.9,-0.46297,0.00033,13.64389]
[1778858950062,35.31,79103.35,501.9,-0.46297,0.00033,13.64389]
[1778858950688,35.31,79094.61,501.9,-0.46584,0.00033,13.65117]
[1778858951090,35.31,79094.61,501.9,-0.46584,0.00033,13.65117]
[1778858951123,35.31,79094.61,501.9,-0.46584,0.00033,13.65117]
[1778858951330,35.31,79094.61,501.9,-0.46584,0.00033,13.65117]
[1778858951715,35.31,79094.61,501.9,-0.46584,0.00033,13.65117]
[1778858951695,35.31,79089.92,501.9,-0.46738,0.00033,13.65479]
[1778858951890,35.31,79089.92,501.9,-0.46738,0.00033,13.65479]
[1778858952787,35.31,79088.26,501.9,-0.46792,0.00033,13.65602]
[1778858953271,35.31,79088.26,501.9,-0.46792,0.00033,13.65602]
[1778858953374,35.31,79088.26,501.9,-0.46792,0.00033,13.65602]
[1778858953692,35.31,79088.26,501.9,-0.46792,0.00033,13.65602]
[1778858953720,35.31,79088.26,501.9,-0.46792,0.00033,13.65602]
[1778858953731,35.31,79088.26,501.9,-0.46792,0.00033,13.65602]
[1778858953742,35.31,79088.26,501.9,-0.46792,0.00033,13.65602]
[1778858953745,35.31,79088.26,501.9,-0.46792,0.00033,13.65602]
[1778858954723,35.3,79089.05,501.9,-0.46766,0.00033,13.65543]
[1778858955006,35.3,79091.41,501.9,-0.46688,0.00033,13.65365]
[1778858955028,35.3,79091.41,501.9,-0.46688,0.00033,13.65365]
[1778858955039,35.3,79091.41,501.9,-0.46688,0.00033,13.65365]
[1778858955056,35.3,79091.41,501.9,-0.46688,0.00033,13.65365]
[1778858955137,35.3,79091.41,501.9,-0.46688,0.00033,13.65365]
[1778858955413,35.3,79091.41,501.9,-0.46688,0.00033,13.65365]
[1778858955686,35.3,79091.41,501.9,-0.46688,0.00033,13.65365]
[1778858955777,35.3,79091.41,501.9,-0.46688,0.00033,13.65365]
[1778858955725,35.3,79103.51,501.9,-0.46292,0.00033,13.64374]
[1778858956001,35.3,79103.51,501.9,-0.46292,0.00033,13.64374]
[1778858956029,35.3,79103.51,501.9,-0.46292,0.00033,13.64374]
[1778858956041,35.3,79103.51,501.9,-0.46292,0.00033,13.64374]
[1778858956734,35.3,79100.54,501.9,-0.46389,0.00033,13.64629]
[1778858957604,35.3,79100.54,501.9,-0.46389,0.00033,13.64629]
[1778858958257,35.3,79099.59,501.9,-0.4642,0.00033,13.64709]
[1778858959569,35.3,79101.85,501.9,-0.46346,0.00033,13.64517]
[1778858959675,35.3,79101.85,501.9,-0.46346,0.00033,13.64517]
[1778858959889,35.3,79100.84,501.9,-0.46379,0.00033,13.64603]
[1778858961284,35.3,79099.63,501.9,-0.46419,0.00033,13.64705]
[1778858962241,35.3,79100.74,501.9,-0.46382,0.00033,13.64611]
[1778858962593,35.3,79100.74,501.9,-0.46382,0.00033,13.64611]
[1778858962776,35.3,79104.63,501.9,-0.46255,0.00033,13.64274]
[1778858963782,35.3,79104.63,501.9,-0.46255,0.00033,13.64274]
[1778858967054,35.3,79102.45,501.9,-0.46326,0.00033,13.64464]
[1778858968422,35.29,79103.05,501.9,-0.46306,0.00033,13.64412]
[1778858969550,35.29,79103.98,501.9,-0.46276,0.00033,13.64331]
[1778858970332,35.29,79104.88,501.9,-0.46246,0.00033,13.64251]
[1778858970431,35.29,79104.88,501.9,-0.46246,0.00033,13.64251]
[1778858970444,35.29,79104.88,501.9,-0.46246,0.00033,13.64251]
[1778858971491,35.29,79105.23,501.9,-0.46235,0.00033,13.6422]
[1778858973283,35.29,79101.15,501.9,-0.46367,0.00033,13.63882]
[1778858974967,35.29,79099.24,501.9,-0.46429,0.00033,13.64043]
[1778858975089,35.29,79099.24,501.9,-0.46429,0.00033,13.64043]
[1778858975527,35.29,79099.24,501.9,-0.46429,0.00033,13.64043]
[1778858975580,35.29,79099.24,501.9,-0.46429,0.00033,13.64043]
[1778858975869,35.29,79103.02,501.9,-0.46305,0.00033,13.6372]
[1778858980904,35.29,79103.29,501.9,-0.46296,0.00033,13.63696]
[1778858986534,35.29,79103.53,501.9,-0.46288,0.00033,13.63675]
[1778858987045,35.29,79103.4,501.9,-0.46293,0.00033,13.63686]
[1778858992994,35.29,79105.27,501.9,-0.46231,0.00033,13.6352]
[1778858994589,35.29,79105.27,501.9,-0.46231,0.00033,13.6352]
[1778858994613,35.29,79105.27,501.9,-0.46231,0.00033,13.6352]
[1778858994699,35.29,79105.27,501.9,-0.46231,0.00033,13.6352]
[1778858995830,35.28,79105.88,501.9,-0.46211,0.00033,13.63465]
[1778858996608,35.28,79105.88,501.9,-0.46211,0.00033,13.63465]
[1778858996672,35.28,79106.64,501.9,-0.46186,0.00033,13.63396]
[1778858998909,35.28,79107.65,501.9,-0.46152,0.00033,13.63302]
[1778858999038,35.28,79110.73,501.9,-0.46051,0.00033,13.63016]
[1778859000207,35.28,79110.73,501.9,-0.46051,0.00033,13.63016]
[1778859000503,35.28,79110.73,501.9,-0.46051,0.00033,13.63016]
[1778859000569,35.28,79110.73,501.9,-0.46051,0.00033,13.63016]
[1778859000660,35.28,79110.73,501.9,-0.46051,0.00033,13.63016]
[1778859000718,35.28,79110.73,501.9,-0.46051,0.00033,13.63016]
[1778859000756,35.28,79110.73,501.9,-0.46051,0.00033,13.63016]
[1778859000828,35.28,79110.73,501.9,-0.46051,0.00033,13.63016]
[1778859000821,35.27,79115.74,501.9,-0.45887,0.00033,13.62531]
[1778859001028,35.27,79115.74,501.9,-0.45887,0.00033,13.62531]
[1778859001145,35.27,79115.74,501.9,-0.45887,0.00033,13.62531]
[1778859001327,35.27,79115.74,501.9,-0.45887,0.00033,13.62531]
[1778859001328,35.27,79115.74,501.9,-0.45887,0.00033,13.62531]
[1778859001402,35.27,79115.74,501.9,-0.45887,0.00033,13.62531]
[1778859001479,35.27,79115.74,501.9,-0.45887,0.00033,13.62531]
[1778859001567,35.27,79115.74,501.9,-0.45887,0.00033,13.62531]
[1778859001580,35.27,79115.74,501.9,-0.45887,0.00033,13.62531]
[1778859001822,35.27,79115.74,501.9,-0.45887,0.00033,13.62531]
[1778859001934,35.27,79134.87,501.9,-0.4526,0.00033,13.60468]
[1778859002876,35.27,79150.42,501.9,-0.44752,0.00033,13.58544]
[1778859003187,35.27,79150.42,501.9,-0.44752,0.00033,13.58544]
[1778859003241,35.27,79150.42,501.9,-0.44752,0.00033,13.58544]
[1778859003785,35.26,79152.62,501.9,-0.4468,0.00033,13.58252]
[1778859004597,35.26,79146.53,501.9,-0.44878,0.00033,13.59042]
[1778859005385,35.26,79146.53,501.9,-0.44878,0.00033,13.59042]
[1778859005449,35.26,79146.53,501.9,-0.44878,0.00033,13.59042]
[1778859005598,35.26,79142.06,501.9,-0.45024,0.00033,13.59601]
[1778859006134,35.26,79142.06,501.9,-0.45024,0.00033,13.59601]
[1778859006651,35.26,79152.27,501.9,-0.4469,0.00033,13.58294]
[1778859007121,35.26,79152.27,501.9,-0.4469,0.00033,13.58294]
[1778859007663,35.25,79157.93,501.9,-0.44505,0.00033,13.57527]
[1778859008005,35.25,79157.93,501.9,-0.44505,0.00033,13.57527]
[1778859009125,35.25,79157.97,501.9,-0.44503,0.00033,13.57519]
[1778859009148,35.25,79157.97,501.9,-0.44503,0.00033,13.57519]
[1778859009268,35.25,79157.97,501.9,-0.44503,0.00033,13.57519]
[1778859010461,35.25,79158.83,501.9,-0.44475,0.00033,13.57399]
[1778859011243,35.24,79155.82,501.9,-0.44573,0.00033,13.57809]
[1778859015982,35.23,79154.61,501.9,-0.4461,0.00033,13.57964]
[1778859016001,35.23,79154.61,501.9,-0.4461,0.00033,13.57964]
[1778859016567,35.23,79154.61,501.9,-0.4461,0.00033,13.57964]
[1778859019162,35.23,79155.63,501.9,-0.44576,0.00033,13.57823]
[1778859021936,35.21,79156.35,501.9,-0.44551,0.00033,13.57718]
[1778859021951,35.21,79156.35,501.9,-0.44551,0.00033,13.57718]
[1778859022481,35.21,79156.35,501.9,-0.44551,0.00033,13.57718]
[1778859022551,35.21,79156.35,501.9,-0.44551,0.00033,13.57718]
[1778859022612,35.21,79156.35,501.9,-0.44551,0.00033,13.57718]
[1778859022651,35.21,79156.35,501.9,-0.44551,0.00033,13.57718]
[1778859022656,35.21,79156.35,501.9,-0.44551,0.00033,13.57718]
[1778859022681,35.21,79156.35,501.9,-0.44551,0.00033,13.57718]
[1778859022813,35.21,79156.35,501.9,-0.44551,0.00033,13.57718]
[1778859022831,35.21,79157.27,501.9,-0.44521,0.00033,13.57589]
[1778859023620,35.21,79157.27,501.9,-0.44521,0.00033,13.57589]
[1778859023756,35.21,79166.92,501.9,-0.44205,0.00033,13.56219]
[1778859023924,35.21,79166.92,501.9,-0.44205,0.00033,13.56219]
[1778859024575,35.21,79166.92,501.9,-0.44205,0.00033,13.56219]
[1778859024701,35.21,79166.92,501.9,-0.44205,0.00033,13.56219]
[1778859024785,35.21,79173.21,501.9,-0.44,0.00033,13.55281]
[1778859024883,35.21,79173.21,501.9,-0.44,0.00033,13.55281]
[1778859024885,35.21,79173.21,501.9,-0.44,0.00033,13.55281]
[1778859026130,35.21,79176.1,501.9,-0.43906,0.00033,13.54838]
[1778859026380,35.21,79176.1,501.9,-0.43906,0.00033,13.54838]
[1778859026455,35.21,79179.37,501.9,-0.43799,0.00033,13.54327]
[1778859027812,35.21,79179.37,501.9,-0.43799,0.00033,13.54327]
[1778859027410,35.21,79182.91,501.9,-0.43684,0.00033,13.53764]
[1778859033193,35.21,79180.22,501.9,-0.43769,0.00033,13.53496]
[1778859034363,35.21,79178.14,501.9,-0.43837,0.00033,13.53824]
[1778859034481,35.21,79178.14,501.9,-0.43837,0.00033,13.53824]
[1778859034483,35.21,79178.14,501.9,-0.43837,0.00033,13.53824]
[1778859034502,35.21,79178.14,501.9,-0.43837,0.00033,13.53824]
[1778859034615,35.21,79178.14,501.9,-0.43837,0.00033,13.53824]
[1778859034792,35.21,79178.14,501.9,-0.43837,0.00033,13.53824]
[1778859034830,35.21,79178.14,501.9,-0.43837,0.00033,13.53824]
[1778859034841,35.21,79178.14,501.9,-0.43837,0.00033,13.53824]
[1778859034869,35.21,79179.81,501.9,-0.43783,0.00033,13.53562]
[1778859035273,35.21,79179.81,501.9,-0.43783,0.00033,13.53562]
[1778859035284,35.21,79179.81,501.9,-0.43783,0.00033,13.53562]
[1778859035729,35.21,79167.96,501.9,-0.44169,0.00033,13.55371]
[1778859035999,35.21,79167.96,501.9,-0.44169,0.00033,13.55371]
[1778859036065,35.21,79167.96,501.9,-0.44169,0.00033,13.55371]
[1778859036069,35.21,79167.96,501.9,-0.44169,0.00033,13.55371]
[1778859036302,35.21,79167.96,501.9,-0.44169,0.00033,13.55371]
[1778859036589,35.21,79167.96,501.9,-0.44169,0.00033,13.55371]
[1778859036648,35.21,79167.96,501.9,-0.44169,0.00033,13.55371]
[1778859036735,35.21,79164.97,501.9,-0.44266,0.00033,13.55804]
[1778859037011,35.21,79164.97,501.9,-0.44266,0.00033,13.55804]
[1778859037082,35.21,79164.97,501.9,-0.44266,0.00033,13.55804]
[1778859038575,35.2,79167.56,501.9,-0.44181,0.00033,13.55423]
[1778859043762,35.18,79169.03,501.9,-0.4413,0.00033,13.55189]
[1778859045857,35.17,79169.36,501.9,-0.44118,0.00033,13.55133]
[1778859046032,35.17,79169.23,501.9,-0.44121,0.00033,13.55149]
[1778859046049,35.17,79169.23,501.9,-0.44121,0.00033,13.55149]
[1778859046134,35.17,79169.23,501.9,-0.44121,0.00033,13.55149]
[1778859046585,35.17,79169.23,501.9,-0.44121,0.00033,13.55149]
[1778859046815,35.17,79169.23,501.9,-0.44121,0.00033,13.55149]
[1778859046831,35.17,79169.23,501.9,-0.44121,0.00033,13.55149]
[1778859046875,35.17,79173.79,501.9,-0.43972,0.00033,13.54461]
[1778859046986,35.17,79173.79,501.9,-0.43972,0.00033,13.54461]
[1778859047382,35.16,79179.69,501.9,-0.43779,0.00033,13.5354]
[1778859048746,35.16,79179.69,501.9,-0.43779,0.00033,13.5354]
[1778859048795,35.16,79180.15,501.9,-0.43764,0.00033,13.53464]
[1778859049037,35.16,79180.15,501.9,-0.43764,0.00033,13.53464]
[1778859049075,35.16,79180.15,501.9,-0.43764,0.00033,13.53464]
[1778859049121,35.16,79180.15,501.9,-0.43764,0.00033,13.53464]
[1778859049122,35.16,79180.15,501.9,-0.43764,0.00033,13.53464]
[1778859049125,35.16,79180.15,501.9,-0.43764,0.00033,13.53464]
[1778859049433,35.16,79180.15,501.9,-0.43764,0.00033,13.53464]
[1778859049460,35.16,79180.15,501.9,-0.43764,0.00033,13.53464]
[1778859049479,35.16,79180.15,501.9,-0.43764,0.00033,13.53464]
[1778859049533,35.16,79180.15,501.9,-0.43764,0.00033,13.53464]
[1778859049740,35.16,79180.15,501.9,-0.43764,0.00033,13.53464]
[1778859049744,35.16,79175.88,501.9,-0.43903,0.00033,13.54134]
[1778859050132,35.16,79175.88,501.9,-0.43903,0.00033,13.54134]
[1778859051179,35.16,79175.48,501.9,-0.43916,0.00033,13.54196]
[1778859051411,35.16,79174.15,501.9,-0.43959,0.00033,13.544]
[1778859052665,35.16,79174.15,501.9,-0.43959,0.00033,13.544]
[1778859054548,35.16,79172.85,501.9,-0.44002,0.00033,13.54599]
[1778859054662,35.16,79172.85,501.9,-0.44002,0.00033,13.54599]
[1778859054749,35.16,79172.85,501.9,-0.44002,0.00033,13.54599]
[1778859054757,35.16,79172.85,501.9,-0.44002,0.00033,13.54599]
[1778859054844,35.16,79172.85,501.9,-0.44002,0.00033,13.54599]
[1778859054850,35.16,79172.85,501.9,-0.44002,0.00033,13.54599]
[1778859054874,35.16,79172.85,501.9,-0.44002,0.00033,13.54599]
[1778859054872,35.16,79171.52,501.9,-0.44045,0.00033,13.54801]
[1778859054901,35.16,79171.52,501.9,-0.44045,0.00033,13.54801]
[1778859054909,35.16,79171.52,501.9,-0.44045,0.00033,13.54801]
[1778859055137,35.16,79171.52,501.9,-0.44045,0.00033,13.54801]
[1778859055140,35.16,79171.52,501.9,-0.44045,0.00033,13.54801]
[1778859055152,35.16,79171.52,501.9,-0.44045,0.00033,13.54801]
[1778859055801,35.16,79171.52,501.9,-0.44045,0.00033,13.54801]
[1778859055854,35.16,79171.52,501.9,-0.44045,0.00033,13.54801]
[1778859055826,35.12,79158.05,501.9,-0.44479,0.00033,13.56722]
[1778859055922,35.12,79158.05,501.9,-0.44479,0.00033,13.56722]
[1778859056846,35.12,79158.05,501.9,-0.44479,0.00033,13.56722]
[1778859056858,35.12,79158.05,501.9,-0.44479,0.00033,13.56722]
[1778859056840,35.12,79154.36,501.9,-0.446,0.00033,13.57228]
[1778859056922,35.12,79154.36,501.9,-0.446,0.00033,13.57228]
[1778859057744,35.12,79154.36,501.9,-0.446,0.00033,13.57228]
[1778859057803,35.12,79154.36,501.9,-0.446,0.00033,13.57228]
[1778859057876,35.11,79151.22,501.9,-0.44703,0.00033,13.57648]
[1778859058550,35.11,79151.22,501.9,-0.44703,0.00033,13.57648]
[1778859058656,35.11,79151.22,501.9,-0.44703,0.00033,13.57648]
[1778859058758,35.11,79142.49,501.9,-0.44989,0.00033,13.58772]
[1778859059305,35.11,79142.49,501.9,-0.44989,0.00033,13.58772]
[1778859064587,35.11,79145.47,501.9,-0.44891,0.00033,13.58392]
[1778859068000,35.1,79146.56,501.9,-0.44854,0.00033,13.5825]
[1778859069989,35.1,79146.05,501.9,-0.44871,0.00033,13.58315]
[1778859070223,35.1,79146.05,501.9,-0.44871,0.00033,13.58315]
[1778859072757,35.1,79146.1,501.9,-0.44869,0.00033,13.58307]
[1778859072858,35.1,79144.72,501.9,-0.44914,0.00033,13.58482]
[1778859073110,35.1,79144.72,501.9,-0.44914,0.00033,13.58482]
[1778859073567,35.09,79144.02,501.9,-0.44937,0.00033,13.5857]
[1778859074565,35.09,79144.02,501.9,-0.44937,0.00033,13.5857]
[1778859074750,35.09,79144.02,501.9,-0.44937,0.00033,13.5857]
[1778859074753,35.09,79144.02,501.9,-0.44937,0.00033,13.5857]
[1778859074953,35.09,79142.78,501.9,-0.44977,0.00033,13.58726]
[1778859074998,35.09,79142.78,501.9,-0.44977,0.00033,13.58726]
[1778859075146,35.09,79142.78,501.9,-0.44977,0.00033,13.58726]
[1778859075843,35.09,79150.39,501.9,-0.44727,0.00033,13.57746]
[1778859075998,35.09,79150.39,501.9,-0.44727,0.00033,13.57746]
[1778859080514,35.09,79154.18,501.9,-0.44603,0.00033,13.57236]
[1778859081948,35.09,79155.64,501.9,-0.44555,0.00033,13.57037]
[1778859081872,35.09,79160.14,501.9,-0.44407,0.00033,13.56408]
[1778859081965,35.09,79160.14,501.9,-0.44407,0.00033,13.56408]
[1778859081996,35.09,79160.14,501.9,-0.44407,0.00033,13.56408]
[1778859082206,35.09,79160.14,501.9,-0.44407,0.00033,13.56408]
[1778859082250,35.09,79160.14,501.9,-0.44407,0.00033,13.56408]
[1778859082840,35.08,79163.58,501.9,-0.44293,0.00033,13.55914]
[1778859083744,35.08,79166.91,501.9,-0.44184,0.00033,13.55428]
[1778859083959,35.08,79166.91,501.9,-0.44184,0.00033,13.55428]
[1778859084828,35.08,79166.91,501.9,-0.44184,0.00033,13.55428]
[1778859084831,35.08,79166.91,501.9,-0.44184,0.00033,13.55428]
[1778859084856,35.08,79166.91,501.9,-0.44184,0.00033,13.55428]
[1778859084923,35.08,79166.91,501.9,-0.44184,0.00033,13.55428]
[1778859084925,35.08,79165.83,501.9,-0.4422,0.00033,13.55587]
[1778859086691,35.08,79167.27,501.9,-0.44172,0.00033,13.55375]
[1778859087899,35.08,79167.48,501.9,-0.44166,0.00033,13.55344]
[1778859087914,35.08,79167.48,501.9,-0.44166,0.00033,13.55344]
[1778859088088,35.08,79166.16,501.9,-0.44209,0.00033,13.55539]
[1778859088119,35.08,79166.16,501.9,-0.44209,0.00033,13.55539]
[1778859088125,35.08,79166.16,501.9,-0.44209,0.00033,13.55539]
[1778859088173,35.08,79166.16,501.9,-0.44209,0.00033,13.55539]
[1778859088175,35.08,79166.16,501.9,-0.44209,0.00033,13.55539]
[1778859088184,35.08,79166.16,501.9,-0.44209,0.00033,13.55539]
[1778859088195,35.08,79166.16,501.9,-0.44209,0.00033,13.55539]
[1778859088908,35.08,79159.05,501.9,-0.44442,0.00033,13.5656]
[1778859091804,35.08,79156.79,501.9,-0.44515,0.00033,13.5687]
[1778859091861,35.08,79156.79,501.9,-0.44515,0.00033,13.5687]
[1778859091881,35.08,79156.79,501.9,-0.44515,0.00033,13.5687]
[1778859092204,35.07,79156.82,501.9,-0.44511,0.00033,13.56166]
[1778859092764,35.07,79156.82,501.9,-0.44511,0.00033,13.56166]
[1778859092845,35.07,79148.99,501.9,-0.44768,0.00033,13.57219]
[1778859097406,35.07,79147.82,501.9,-0.44806,0.00033,13.5737]
[1778859097411,35.07,79147.82,501.9,-0.44806,0.00033,13.5737]
[1778859097474,35.07,79147.82,501.9,-0.44806,0.00033,13.5737]
[1778859097783,35.07,79147.82,501.9,-0.44806,0.00033,13.5737]
[1778859097796,35.07,79147.82,501.9,-0.44806,0.00033,13.5737]
[1778859097917,35.07,79147.82,501.9,-0.44806,0.00033,13.5737]
[1778859099344,35.06,79148.7,501.9,-0.44776,0.00033,13.57252]
[1778859102969,35.06,79148.1,501.9,-0.44796,0.00033,13.57328]
[1778859102992,35.06,79148.1,501.9,-0.44796,0.00033,13.57328]
[1778859102999,35.06,79148.1,501.9,-0.44796,0.00033,13.57328]
[1778859103008,35.06,79148.1,501.9,-0.44796,0.00033,13.57328]
[1778859103092,35.06,79148.1,501.9,-0.44796,0.00033,13.57328]
[1778859103777,35.06,79140.54,501.9,-0.45044,0.00033,13.58288]
[1778859104685,35.06,79140.54,501.9,-0.45044,0.00033,13.58288]
[1778859104697,35.06,79140.54,501.9,-0.45044,0.00033,13.58288]
[1778859104943,35.06,79140.54,501.9,-0.45044,0.00033,13.58288]
[1778859104784,35.05,79136.94,501.9,-0.45163,0.00033,13.58725]
[1778859105193,35.05,79136.94,501.9,-0.45163,0.00033,13.58725]
[1778859105194,35.05,79136.94,501.9,-0.45163,0.00033,13.58725]
[1778859105195,35.05,79136.94,501.9,-0.45163,0.00033,13.58725]
[1778859105256,35.05,79136.94,501.9,-0.45163,0.00033,13.58725]
[1778859105362,35.05,79136.94,501.9,-0.45163,0.00033,13.58725]
[1778859105469,35.05,79136.94,501.9,-0.45163,0.00033,13.58725]
[1778859105493,35.05,79136.94,501.9,-0.45163,0.00033,13.58725]
[1778859105495,35.05,79136.94,501.9,-0.45163,0.00033,13.58725]
[1778859105929,35.05,79133.42,501.9,-0.45278,0.00033,13.59142]
[1778859107781,35.05,79132.69,501.9,-0.45302,0.00033,13.59227]
[1778859108282,35.05,79132.23,501.9,-0.45317,0.00033,13.59279]
[1778859108290,35.05,79132.23,501.9,-0.45317,0.00033,13.59279]
[1778859108379,35.05,79132.23,501.9,-0.45317,0.00033,13.59279]
[1778859108380,35.05,79132.23,501.9,-0.45317,0.00033,13.59279]
[1778859108415,35.05,79132.23,501.9,-0.45317,0.00033,13.59279]
[1778859108580,35.05,79132.23,501.9,-0.45317,0.00033,13.59279]
[1778859108719,35.05,79132.23,501.9,-0.45317,0.00033,13.59279]
[1778859108725,35.05,79132.23,501.9,-0.45317,0.00033,13.59279]
[1778859108899,35.05,79148.05,501.9,-0.44796,0.00033,13.57331]
[1778859108989,35.05,79148.05,501.9,-0.44796,0.00033,13.57331]
[1778859109390,35.05,79148.05,501.9,-0.44796,0.00033,13.57331]
[1778859109891,35.05,79148.05,501.9,-0.44796,0.00033,13.57331]
[1778859109898,35.05,79152.26,501.9,-0.44658,0.00033,13.56771]
[1778859111538,35.04,79151.83,501.9,-0.44671,0.00033,13.56827]
[1778859111946,35.04,79151.83,501.9,-0.44671,0.00033,13.56827]
[1778859113190,35.04,79151.83,501.9,-0.4467,0.00033,13.56822]
[1778859113847,35.04,79155.59,501.9,-0.44547,0.00033,13.56311]
[1778859114948,35.04,79155.59,501.9,-0.44547,0.00033,13.56311]
[1778859115232,35.03,79157.97,501.9,-0.44468,0.00033,13.55979]
[1778859115669,35.03,79157.97,501.9,-0.44468,0.00033,13.55979]
[1778859117654,35.03,79157.61,501.9,-0.44479,0.00033,13.56025]
[1778859117835,35.03,79157.61,501.9,-0.44479,0.00033,13.56025]
[1778859117875,35.02,79162.99,501.9,-0.44302,0.00033,13.55259]
[1778859118121,35.02,79162.99,501.9,-0.44302,0.00033,13.55259]
[1778859118723,35.02,79162.99,501.9,-0.44302,0.00033,13.55259]
[1778859119103,35.02,79165.5,501.9,-0.44219,0.00033,13.54891]
[1778859119114,35.02,79165.5,501.9,-0.44219,0.00033,13.54891]
[1778859119115,35.02,79165.5,501.9,-0.44219,0.00033,13.54891]
[1778859120423,35.02,79164.53,501.9,-0.4425,0.00033,13.55032]
[1778859120519,35.02,79164.53,501.9,-0.4425,0.00033,13.55032]
[1778859122493,35.01,79161.49,501.9,-0.4435,0.00033,13.55469]
[1778859122599,35.01,79161.49,501.9,-0.4435,0.00033,13.55469]
[1778859122742,35.01,79161.49,501.9,-0.4435,0.00033,13.55469]
[1778859122804,35.01,79161.49,501.9,-0.4435,0.00033,13.55469]
[1778859122910,35.01,79157.63,501.9,-0.44477,0.00033,13.56015]
[1778859128001,35.0,79156.51,501.9,-0.44512,0.00033,13.56161]
[1778859128143,35.0,79156.51,501.9,-0.44512,0.00033,13.56161]
[1778859128145,35.0,79156.51,501.9,-0.44512,0.00033,13.56161]
[1778859128161,35.0,79156.51,501.9,-0.44512,0.00033,13.56161]
[1778859128350,35.0,79156.51,501.9,-0.44512,0.00033,13.56161]
[1778859128952,34.99,79158.25,501.9,-0.44453,0.00033,13.55914]
[1778859130234,34.99,79160.96,501.9,-0.44364,0.00033,13.55528]
[1778859130238,34.99,79160.96,501.9,-0.44364,0.00033,13.55528]
[1778859130274,34.99,79160.96,501.9,-0.44364,0.00033,13.55528]
[1778859130309,34.99,79160.96,501.9,-0.44364,0.00033,13.55528]
[1778859130362,34.99,79160.96,501.9,-0.44364,0.00033,13.55528]
[1778859130897,34.99,79160.96,501.9,-0.44364,0.00033,13.55528]
[1778859131076,34.99,79163.85,501.9,-0.44268,0.00033,13.55109]
[1778859131092,34.99,79163.85,501.9,-0.44268,0.00033,13.55109]
[1778859131973,34.99,79157.97,501.9,-0.44462,0.00033,13.55949]
[1778859132096,34.99,79157.97,501.9,-0.44462,0.00033,13.55949]
[1778859132980,34.98,79156.37,501.9,-0.44514,0.00033,13.56169]
[1778859133585,34.98,79156.37,501.9,-0.44514,0.00033,13.56169]
[1778859135704,34.98,79159.86,501.9,-0.44398,0.00033,13.55675]
[1778859138385,34.97,79162.42,501.9,-0.44312,0.00033,13.55301]
[1778859139221,34.96,79161.79,501.9,-0.44332,0.00033,13.5539]
[1778859139632,34.96,79161.73,501.9,-0.44334,0.00033,13.55396]
[1778859140242,34.96,79161.73,501.9,-0.44334,0.00033,13.55396]
[1778859140280,34.96,79161.73,501.9,-0.44334,0.00033,13.55396]
[1778859140379,34.96,79161.73,501.9,-0.44334,0.00033,13.55396]
[1778859140382,34.96,79161.73,501.9,-0.44334,0.00033,13.55396]
[1778859141541,34.95,79162.46,501.9,-0.44309,0.00033,13.55287]
[1778859142002,34.95,79162.46,501.9,-0.44309,0.00033,13.55287]
[1778859142294,34.95,79167.46,501.9,-0.44144,0.00033,13.54552]
[1778859144261,34.95,79167.6,501.9,-0.4414,0.00033,13.5453]
[1778859145904,34.95,79173.73,501.9,-0.43938,0.00033,13.53597]
[1778859146677,34.95,79173.73,501.9,-0.43938,0.00033,13.53597]
[1778859146741,34.95,79173.73,501.9,-0.43938,0.00033,13.53597]
[1778859146754,34.95,79173.29,501.9,-0.43953,0.00033,13.53665]
[1778859148562,34.95,79174.66,501.9,-0.43908,0.00033,13.53453]
[1778859149011,34.95,79174.66,501.9,-0.43908,0.00033,13.53453]
[1778859149093,34.89,79177.73,501.9,-0.43798,0.00033,13.52921]
[1778859150034,34.89,79177.73,501.9,-0.43798,0.00033,13.52921]
[1778859150053,34.89,79177.73,501.9,-0.43798,0.00033,13.52921]
[1778859150231,34.89,79177.73,501.9,-0.43798,0.00033,13.52921]
[1778859152785,34.88,79180.96,501.9,-0.43687,0.00033,13.51693]
[1778859153934,34.88,79180.96,501.9,-0.43687,0.00033,13.51693]
[1778859154000,34.88,79180.96,501.9,-0.43687,0.00033,13.51693]
[1778859154014,34.88,79180.96,501.9,-0.43687,0.00033,13.51693]
[1778859153965,34.88,79184.42,501.9,-0.43573,0.00033,13.51124]
[1778859154216,34.88,79184.42,501.9,-0.43573,0.00033,13.51124]
[1778859156698,34.88,79186.56,501.9,-0.43502,0.00033,13.50764]
[1778859156783,34.88,79189.63,501.9,-0.434,0.00033,13.50243]
[1778859159128,34.87,79192.08,501.9,-0.43319,0.00033,13.49818]
[1778859159723,34.87,79192.08,501.9,-0.43319,0.00033,13.49818]
[1778859159770,34.87,79192.16,501.9,-0.43316,0.00033,13.49802]
[1778859161185,34.87,79186.54,501.9,-0.43501,0.00033,13.50757]
[1778859164552,34.86,79186.9,501.9,-0.43487,0.00033,13.50689]
[1778859164566,34.86,79186.9,501.9,-0.43487,0.00033,13.50689]
[1778859164567,34.86,79186.9,501.9,-0.43487,0.00033,13.50689]
[1778859164575,34.86,79186.9,501.9,-0.43487,0.00033,13.50689]
[1778859164694,34.86,79186.9,501.9,-0.43487,0.00033,13.50689]
[1778859164786,34.86,79187.19,501.9,-0.43477,0.00033,13.50638]
[1778859165379,34.86,79187.19,501.9,-0.43477,0.00033,13.50638]
[1778859170248,34.84,79192.5,501.9,-0.433,0.00033,13.49718]
[1778859171173,34.84,79192.5,501.9,-0.433,0.00033,13.49718]
[1778859171264,34.84,79191.94,501.9,-0.43319,0.00033,13.49813]
[1778859174656,34.84,79192.8,501.9,-0.43289,0.00033,13.49659]
[1778859174661,34.84,79192.8,501.9,-0.43289,0.00033,13.49659]
[1778859174684,34.84,79192.8,501.9,-0.43289,0.00033,13.49659]
[1778859174694,34.84,79192.8,501.9,-0.43289,0.00033,13.49659]
[1778859174729,34.84,79192.8,501.9,-0.43289,0.00033,13.49659]
[1778859174996,34.84,79192.8,501.9,-0.43289,0.00033,13.49659]
[1778859175317,34.84,79192.75,501.9,-0.43291,0.00033,13.49666]
[1778859175952,34.84,79192.75,501.9,-0.43291,0.00033,13.49666]
[1778859176032,34.83,79193.88,501.9,-0.43253,0.00033,13.49466]
[1778859176516,34.83,79193.88,501.9,-0.43253,0.00033,13.49466]
[1778859177004,34.83,79193.88,501.9,-0.43253,0.00033,13.49466]
[1778859177025,34.83,79193.88,501.9,-0.43253,0.00033,13.49466]
[1778859176785,34.83,79191.05,501.9,-0.43346,0.00033,13.49955]
[1778859177099,34.83,79191.05,501.9,-0.43346,0.00033,13.49955]
[1778859177323,34.83,79191.05,501.9,-0.43346,0.00033,13.49955]
[1778859177458,34.83,79191.05,501.9,-0.43346,0.00033,13.49955]
[1778859177523,34.83,79182.91,501.9,-0.43614,0.00033,13.51325]
[1778859178049,34.83,79182.91,501.9,-0.43614,0.00033,13.51325]
[1778859178050,34.83,79182.91,501.9,-0.43614,0.00033,13.51325]
[1778859178213,34.83,79182.91,501.9,-0.43614,0.00033,13.51325]
[1778859178667,34.83,79176.46,501.9,-0.43826,0.00033,13.52369]
[1778859179173,34.83,79176.46,501.9,-0.43826,0.00033,13.52369]
[1778859179185,34.83,79176.46,501.9,-0.43826,0.00033,13.52369]
[1778859179227,34.83,79176.46,501.9,-0.43826,0.00033,13.52369]
[1778859179402,34.83,79176.46,501.9,-0.43826,0.00033,13.52369]
[1778859179463,34.83,79176.46,501.9,-0.43826,0.00033,13.52369]
[1778859179486,34.83,79176.46,501.9,-0.43826,0.00033,13.52369]
[1778859179497,34.83,79176.46,501.9,-0.43826,0.00033,13.52369]
[1778859179659,34.83,79176.46,501.9,-0.43826,0.00033,13.52369]
[1778859179919,34.83,79172.42,501.9,-0.4396,0.00033,13.53003]
[1778859181006,34.83,79172.42,501.9,-0.4396,0.00033,13.53003]
[1778859181017,34.83,79172.42,501.9,-0.4396,0.00033,13.53003]
[1778859181047,34.83,79172.42,501.9,-0.4396,0.00033,13.53003]
[1778859180956,34.83,79180.24,501.9,-0.43701,0.00033,13.51759]
[1778859181057,34.83,79180.24,501.9,-0.43701,0.00033,13.51759]
[1778859181124,34.83,79180.24,501.9,-0.43701,0.00033,13.51759]
[1778859181379,34.83,79180.24,501.9,-0.43701,0.00033,13.51759]
[1778859181447,34.83,79180.24,501.9,-0.43701,0.00033,13.51759]
[1778859181472,34.83,79180.24,501.9,-0.43701,0.00033,13.51759]
[1778859181899,34.83,79180.24,501.9,-0.43701,0.00033,13.51759]
[1778859182023,34.82,79191.83,501.9,-0.43319,0.00033,13.49814]
[1778859182428,34.82,79191.83,501.9,-0.43319,0.00033,13.49814]
[1778859182450,34.82,79200.09,501.9,-0.43047,0.00033,13.4835]
[1778859184448,34.82,79200.29,501.9,-0.4304,0.00033,13.48311]
[1778859184938,34.82,79199.7,501.9,-0.43059,0.00033,13.48415]
[1778859185561,34.82,79199.7,501.9,-0.43059,0.00033,13.48415]
[1778859185705,34.82,79199.7,501.9,-0.43059,0.00033,13.48415]
[1778859186242,34.81,79199.57,501.9,-0.43063,0.00033,13.48436]
[1778859186248,34.81,79199.57,501.9,-0.43063,0.00033,13.48436]
[1778859186503,34.81,79199.57,501.9,-0.43063,0.00033,13.48436]
[1778859186747,34.81,79199.78,501.9,-0.43055,0.00033,13.48395]
[1778859188046,34.81,79199.78,501.9,-0.43055,0.00033,13.48395]
[1778859188051,34.81,79199.78,501.9,-0.43055,0.00033,13.48395]
[1778859189288,34.81,79194.57,501.9,-0.43226,0.00033,13.49318]
[1778859189362,34.81,79194.57,501.9,-0.43226,0.00033,13.49318]
[1778859189524,34.81,79194.57,501.9,-0.43226,0.00033,13.49318]
[1778859189839,34.81,79194.57,501.9,-0.43226,0.00033,13.49318]
[1778859190037,34.81,79194.57,501.9,-0.43226,0.00033,13.49318]
[1778859189910,34.81,79191.58,501.9,-0.43324,0.00033,13.49837]
[1778859190254,34.81,79191.58,501.9,-0.43324,0.00033,13.49837]
[1778859190586,34.81,79191.58,501.9,-0.43324,0.00033,13.49837]
[1778859190831,34.8,79185.79,501.9,-0.43514,0.00033,13.50822]
[1778859191404,34.8,79182.18,501.9,-0.43633,0.00033,13.51419]
[1778859192077,34.8,79182.18,501.9,-0.43633,0.00033,13.51419]
[1778859192355,34.8,79182.18,501.9,-0.43633,0.00033,13.51419]
[1778859192510,34.8,79182.18,501.9,-0.43633,0.00033,13.51419]
[1778859192591,34.8,79182.18,501.9,-0.43633,0.00033,13.51419]
[1778859192616,34.8,79182.18,501.9,-0.43633,0.00033,13.51419]
[1778859193065,34.8,79179.73,501.9,-0.43714,0.00033,13.51817]
[1778859193425,34.8,79179.73,501.9,-0.43714,0.00033,13.51817]
[1778859193493,34.8,79179.73,501.9,-0.43714,0.00033,13.51817]
[1778859193617,34.8,79179.73,501.9,-0.43714,0.00033,13.51817]
[1778859193832,34.8,79170.31,501.9,-0.44025,0.00033,13.53303]
[1778859194425,34.8,79165.68,501.9,-0.44177,0.00033,13.54]
[1778859195206,34.8,79165.68,501.9,-0.44177,0.00033,13.54]
[1778859195268,34.8,79165.68,501.9,-0.44177,0.00033,13.54]
[1778859195269,34.8,79165.68,501.9,-0.44177,0.00033,13.54]
[1778859195282,34.8,79165.68,501.9,-0.44177,0.00033,13.54]
[1778859195837,34.8,79165.68,501.9,-0.44177,0.00033,13.54]
[1778859195845,34.8,79165.36,501.9,-0.44188,0.00033,13.54048]
[1778859197902,34.8,79165.77,501.9,-0.44174,0.00033,13.53987]
[1778859198118,34.8,79166.2,501.9,-0.4416,0.00033,13.53923]
[1778859198188,34.8,79166.2,501.9,-0.4416,0.00033,13.53923]
[1778859198453,34.79,79164.15,501.9,-0.44227,0.00033,13.54225]
[1778859200249,34.79,79164.33,501.9,-0.44221,0.00033,13.54195]
[1778859200345,34.79,79164.33,501.9,-0.44221,0.00033,13.54195]
[1778859200987,34.79,79164.33,501.9,-0.44221,0.00033,13.54195]
[1778859200993,34.79,79164.33,501.9,-0.44221,0.00033,13.54195]
[1778859201003,34.79,79164.33,501.9,-0.44221,0.00033,13.54195]
[1778859200814,34.79,79159.91,501.9,-0.44366,0.00033,13.54837]
[1778859201388,34.79,79159.91,501.9,-0.44366,0.00033,13.54837]
[1778859201389,34.79,79159.91,501.9,-0.44366,0.00033,13.54837]
[1778859201895,34.79,79155.03,501.9,-0.44528,0.00033,13.55528]
[1778859207535,34.78,79152.71,501.9,-0.44605,0.00033,13.55847]
[1778859209062,34.78,79152.74,501.9,-0.44604,0.00033,13.55843]
[1778859209064,34.78,79152.74,501.9,-0.44604,0.00033,13.55843]
[1778859209964,34.78,79152.75,501.9,-0.44603,0.00033,13.55841]
[1778859210041,34.78,79158.24,501.9,-0.44421,0.00033,13.55074]
[1778859211293,34.78,79160.77,501.9,-0.44337,0.00033,13.54709]
[1778859211298,34.78,79160.77,501.9,-0.44337,0.00033,13.54709]
[1778859211307,34.78,79160.77,501.9,-0.44337,0.00033,13.54709]
[1778859211316,34.78,79160.77,501.9,-0.44337,0.00033,13.54709]
[1778859211556,34.78,79160.77,501.9,-0.44337,0.00033,13.54709]
[1778859211720,34.78,79160.77,501.9,-0.44337,0.00033,13.54709]
[1778859211953,34.78,79163.22,501.9,-0.44253,0.00033,13.53653]
[1778859212551,34.78,79166.64,501.9,-0.4414,0.00033,13.53142]
[1778859214741,34.77,79167.8,501.9,-0.44101,0.00033,13.52964]
[1778859214952,34.77,79167.8,501.9,-0.44101,0.00033,13.52964]
[1778859216450,34.76,79168.13,501.9,-0.44089,0.00033,13.52909]
[1778859216466,34.76,79168.13,501.9,-0.44089,0.00033,13.52909]
[1778859216611,34.76,79168.13,501.9,-0.44089,0.00033,13.52909]
[1778859216931,34.76,79168.13,501.9,-0.44089,0.00033,13.52909]
[1778859217081,34.76,79168.13,501.9,-0.44089,0.00033,13.52909]
[1778859219616,34.75,79168.72,501.9,-0.44068,0.00033,13.5281]
[1778859219684,34.75,79168.72,501.9,-0.44068,0.00033,13.5281]
[1778859219712,34.75,79168.72,501.9,-0.44068,0.00033,13.5281]
[1778859219739,34.75,79168.72,501.9,-0.44068,0.00033,13.5281]
[1778859220037,34.75,79168.82,501.9,-0.44064,0.00033,13.52792]
[1778859220607,34.75,79163.43,501.9,-0.44242,0.00033,13.53598]
[1778859222532,34.74,79162.24,501.9,-0.44281,0.00033,13.5377]
[1778859223002,34.74,79162.24,501.9,-0.44281,0.00033,13.5377]
[1778859226649,34.73,79167.31,501.9,-0.4411,0.00033,13.53003]
[1778859230813,34.71,79168.61,501.9,-0.44065,0.00033,13.52797]
[1778859232754,34.71,79170.63,501.9,-0.43997,0.00033,13.52481]
[1778859232773,34.71,79170.63,501.9,-0.43997,0.00033,13.52481]
[1778859232793,34.71,79170.63,501.9,-0.43997,0.00033,13.52481]
[1778859232811,34.71,79170.63,501.9,-0.43997,0.00033,13.52481]
[1778859233041,34.7,79172.35,501.9,-0.4394,0.00033,13.5221]
[1778859233948,34.7,79172.35,501.9,-0.4394,0.00033,13.5221]
[1778859234029,34.67,79179.04,501.9,-0.43713,0.00033,13.51119]
[1778859234706,34.67,79186.81,501.9,-0.43456,0.00033,13.49824]
[1778859235713,34.67,79190.7,501.9,-0.43327,0.00033,13.49154]
[1778859236120,34.67,79190.7,501.9,-0.43327,0.00033,13.49154]
[1778859236123,34.67,79190.7,501.9,-0.43327,0.00033,13.49154]
[1778859236908,34.67,79186.07,501.9,-0.4348,0.00033,13.49946]
[1778859237332,34.67,79186.07,501.9,-0.4348,0.00033,13.49946]
[1778859237727,34.67,79181.36,501.9,-0.43635,0.00033,13.50732]
[1778859238543,34.67,79181.36,501.9,-0.43635,0.00033,13.50732]
[1778859240500,34.66,79182.87,501.9,-0.43584,0.00033,13.50478]
[1778859240724,34.66,79182.87,501.9,-0.43584,0.00033,13.50478]
[1778859241756,34.66,79177.46,501.9,-0.43763,0.00033,13.51361]
[1778859242500,34.66,79177.46,501.9,-0.43763,0.00033,13.51361]
[1778859247343,34.65,79176.69,501.9,-0.43787,0.00033,13.51476]
[1778859249055,34.65,79176.8,501.9,-0.43783,0.00033,13.51457]
[1778859249390,34.64,79177.96,501.9,-0.43744,0.00033,13.51268]
[1778859250212,34.64,79176.05,501.9,-0.43807,0.00033,13.51574]
[1778859250222,34.64,79176.05,501.9,-0.43807,0.00033,13.51574]
[1778859250222,34.64,79176.05,501.9,-0.43807,0.00033,13.51574]
[1778859250233,34.64,79176.05,501.9,-0.43807,0.00033,13.51574]
[1778859250266,34.64,79176.05,501.9,-0.43807,0.00033,13.51574]
[1778859250746,34.64,79176.05,501.9,-0.43807,0.00033,13.51574]
[1778859250782,34.64,79176.05,501.9,-0.43807,0.00033,13.51574]
[1778859250914,34.64,79176.05,501.9,-0.43807,0.00033,13.51574]
[1778859251011,34.64,79162.54,501.9,-0.44256,0.00033,13.53652]
[1778859251419,34.64,79162.54,501.9,-0.44256,0.00033,13.53652]
[1778859251555,34.64,79162.54,501.9,-0.44256,0.00033,13.53652]
[1778859252216,34.64,79161.02,501.9,-0.44306,0.00033,13.53873]
[1778859252371,34.64,79161.02,501.9,-0.44306,0.00033,13.53873]
[1778859252373,34.64,79161.02,501.9,-0.44306,0.00033,13.53873]
[1778859252440,34.64,79161.02,501.9,-0.44306,0.00033,13.53873]
[1778859252478,34.64,79161.02,501.9,-0.44306,0.00033,13.53873]
[1778859252517,34.64,79161.02,501.9,-0.44306,0.00033,13.53873]
[1778859253206,34.63,79159.97,501.9,-0.4434,0.00033,13.54024]
[1778859253219,34.63,79159.97,501.9,-0.4434,0.00033,13.54024]
[1778859253264,34.63,79159.97,501.9,-0.4434,0.00033,13.54024]
[1778859253327,34.63,79159.97,501.9,-0.4434,0.00033,13.54024]
[1778859253531,34.63,79159.97,501.9,-0.4434,0.00033,13.54024]
[1778859253576,34.63,79159.97,501.9,-0.4434,0.00033,13.54024]
[1778859253928,34.63,79173.17,501.9,-0.43901,0.00033,13.52021]
[1778859256558,34.63,79173.89,501.9,-0.43876,0.00033,13.51903]
[1778859256584,34.63,79173.89,501.9,-0.43876,0.00033,13.51903]
[1778859256640,34.63,79173.89,501.9,-0.43876,0.00033,13.51903]
[1778859256643,34.63,79173.89,501.9,-0.43876,0.00033,13.51903]
[1778859256652,34.63,79173.89,501.9,-0.43876,0.00033,13.51903]
[1778859256899,34.63,79173.89,501.9,-0.43876,0.00033,13.51903]
[1778859256905,34.63,79173.89,501.9,-0.43876,0.00033,13.51903]
[1778859256989,34.62,79168.63,501.9,-0.44051,0.00033,13.52722]
[1778859257871,34.62,79164.74,501.9,-0.44179,0.00033,13.53309]
[1778859260071,34.62,79164.1,501.9,-0.442,0.00033,13.53402]
[1778859260179,34.61,79163.77,501.9,-0.44211,0.00033,13.53449]
[1778859260675,34.61,79163.77,501.9,-0.44211,0.00033,13.53449]
[1778859261924,34.61,79164.88,501.9,-0.44173,0.00033,13.53281]
[1778859262025,34.61,79162.68,501.9,-0.44246,0.00033,13.53607]
[1778859264198,34.6,79160.53,501.9,-0.44317,0.00033,13.53918]
[1778859264920,34.6,79160.31,501.9,-0.44324,0.00033,13.53949]
[1778859265475,34.6,79160.31,501.9,-0.44324,0.00033,13.53949]
[1778859265637,34.6,79160.31,501.9,-0.44324,0.00033,13.53949]
[1778859270962,34.6,79164.41,501.9,-0.44187,0.00033,13.53341]
[1778859276152,34.6,79160.32,501.9,-0.4432,0.00033,13.53245]
[1778859278010,34.59,79159.65,501.9,-0.44342,0.00033,13.53343]
[1778859281137,34.59,79160.53,501.9,-0.44313,0.00033,13.53214]
[1778859282046,34.59,79160.5,501.9,-0.44314,0.00033,13.53219]
[1778859282147,34.59,79158.89,501.9,-0.44368,0.00033,13.53453]
[1778859283880,34.59,79155.91,501.9,-0.44467,0.00033,13.53879]
[1778859283890,34.59,79155.91,501.9,-0.44467,0.00033,13.53879]
[1778859283912,34.59,79155.91,501.9,-0.44467,0.00033,13.53879]
[1778859284144,34.59,79151.87,501.9,-0.44602,0.00033,13.54444]
[1778859284862,34.59,79151.87,501.9,-0.44602,0.00033,13.54444]
[1778859285060,34.59,79147.34,501.9,-0.44753,0.00033,13.5506]
[1778859290095,34.59,79146.99,501.9,-0.44764,0.00033,13.55105]
[1778859290665,34.59,79146.99,501.9,-0.44764,0.00033,13.55105]
[1778859290851,34.59,79146.99,501.9,-0.44764,0.00033,13.55105]
[1778859290859,34.59,79146.99,501.9,-0.44764,0.00033,13.55105]
[1778859291477,34.59,79144.9,501.9,-0.44834,0.00033,13.55382]
[1778859291638,34.59,79144.9,501.9,-0.44834,0.00033,13.55382]
[1778859292109,34.59,79138.81,501.9,-0.45037,0.00033,13.56164]
[1778859292319,34.59,79138.81,501.9,-0.45037,0.00033,13.56164]
[1778859293041,34.59,79138.81,501.9,-0.45037,0.00033,13.56164]
[1778859293072,34.59,79138.81,501.9,-0.45037,0.00033,13.56164]
[1778859293367,34.59,79136.62,501.9,-0.4511,0.00033,13.56437]
[1778859294288,34.59,79134.98,501.9,-0.45165,0.00033,13.56638]
[1778859294810,34.59,79134.98,501.9,-0.45165,0.00033,13.56638]
[1778859295171,34.59,79135.24,501.9,-0.45156,0.00033,13.56605]
[1778859295684,34.59,79135.24,501.9,-0.45156,0.00033,13.56605]
[1778859295736,34.59,79135.24,501.9,-0.45156,0.00033,13.56605]
[1778859298783,34.59,79134.13,501.9,-0.45193,0.00033,13.56739]
[1778859300068,34.59,79133.74,501.9,-0.45206,0.00033,13.56786]
[1778859300359,34.59,79133.26,501.9,-0.45222,0.00033,13.56843]
[1778859300444,34.59,79133.26,501.9,-0.45222,0.00033,13.56843]
[1778859300448,34.59,79133.26,501.9,-0.45222,0.00033,13.56843]
[1778859300452,34.59,79133.26,501.9,-0.45222,0.00033,13.56843]
[1778859300459,34.59,79133.26,501.9,-0.45222,0.00033,13.56843]
[1778859300506,34.59,79133.26,501.9,-0.45222,0.00033,13.56843]
[1778859300519,34.59,79133.26,501.9,-0.45222,0.00033,13.56843]
[1778859300541,34.59,79133.26,501.9,-0.45222,0.00033,13.56843]
[1778859300683,34.59,79133.26,501.9,-0.45222,0.00033,13.56843]
[1778859301172,34.58,79122.44,501.9,-0.45584,0.00033,13.58089]
[1778859302324,34.58,79122.44,501.9,-0.45584,0.00033,13.58089]
[1778859302448,34.58,79122.44,501.9,-0.45584,0.00033,13.58089]
[1778859302548,34.58,79122.44,501.9,-0.45584,0.00033,13.58089]
[1778859302600,34.58,79122.44,501.9,-0.45584,0.00033,13.58089]
[1778859304787,34.58,79121.92,501.9,-0.45601,0.00033,13.58146]
[1778859305079,34.58,79121.92,501.9,-0.45601,0.00033,13.58146]
[1778859305159,34.58,79121.62,501.9,-0.45611,0.00033,13.58178]
[1778859305542,34.58,79121.62,501.9,-0.45611,0.00033,13.58178]
[1778859306115,34.58,79121.62,501.9,-0.45611,0.00033,13.58178]
[1778859306170,34.58,79116.62,501.9,-0.45778,0.00033,13.5871]
[1778859306445,34.57,79111.45,501.9,-0.45951,0.00034,13.59236]
[1778859307269,34.57,79111.45,501.9,-0.45951,0.00034,13.59236]
[1778859308043,34.57,79108.47,501.9,-0.4605,0.00034,13.59527]
[1778859309258,34.56,79106.69,501.9,-0.46109,0.00034,13.59696]
[1778859309295,34.56,79106.69,501.9,-0.46109,0.00034,13.59696]
[1778859309298,34.56,79106.69,501.9,-0.46109,0.00034,13.59696]
[1778859309756,34.56,79106.69,501.9,-0.46109,0.00034,13.59696]
[1778859309758,34.56,79106.69,501.9,-0.46109,0.00034,13.59696]
[1778859309772,34.56,79106.69,501.9,-0.46109,0.00034,13.59696]
[1778859309803,34.56,79106.69,501.9,-0.46109,0.00034,13.59696]
[1778859309903,34.56,79106.91,501.9,-0.46102,0.00034,13.59674]
[1778859310424,34.56,79106.91,501.9,-0.46102,0.00034,13.59674]
[1778859311028,34.56,79106.91,501.9,-0.46102,0.00034,13.59674]
[1778859311433,34.55,79105.63,501.9,-0.46144,0.00034,13.59794]
[1778859311785,34.55,79105.63,501.9,-0.46144,0.00034,13.59794]
[1778859311789,34.55,79105.63,501.9,-0.46144,0.00034,13.59794]
[1778859312580,34.55,79105.72,501.9,-0.46141,0.00034,13.59784]
[1778859312832,34.55,79105.72,501.9,-0.46141,0.00034,13.59784]
[1778859312867,34.55,79105.72,501.9,-0.46141,0.00034,13.59784]
[1778859313664,34.55,79106.82,501.9,-0.46103,0.00034,13.59678]
[1778859313757,34.55,79106.82,501.9,-0.46103,0.00034,13.59678]
[1778859313867,34.54,79108.38,501.9,-0.46051,0.00034,13.59528]
[1778859317162,34.54,79105.86,501.9,-0.46135,0.00034,13.59767]
[1778859324022,34.51,79104.19,501.9,-0.46188,0.00034,13.59914]
[1778859324366,34.5,79102.92,501.9,-0.4623,0.00034,13.6003]
[1778859324449,34.5,79102.92,501.9,-0.4623,0.00034,13.6003]
[1778859324684,34.5,79102.92,501.9,-0.4623,0.00034,13.6003]
[1778859325544,34.5,79101.46,501.9,-0.46279,0.00034,13.60161]
[1778859325657,34.5,79097.11,501.9,-0.46425,0.00034,13.60545]
[1778859329000,34.49,79097.87,501.9,-0.46399,0.00034,13.60478]
[1778859333941,34.49,79097.85,501.9,-0.46398,0.00034,13.59782]
[1778859333944,34.49,79097.85,501.9,-0.46398,0.00034,13.59782]
[1778859334088,34.49,79097.85,501.9,-0.46398,0.00034,13.59782]
[1778859334207,34.49,79097.85,501.9,-0.46398,0.00034,13.59782]
[1778859334450,34.48,79097.7,501.9,-0.46403,0.00034,13.59795]
[1778859334901,34.48,79092.72,501.9,-0.4657,0.00034,13.60215]
[1778859337199,34.48,79090.95,501.9,-0.4663,0.00034,13.60359]
[1778859338239,34.48,79089.63,501.9,-0.46674,0.00034,13.60462]
[1778859340095,34.47,79088.8,501.9,-0.46702,0.00034,13.60527]
[1778859340396,34.47,79088.33,501.9,-0.46717,0.00034,13.60563]
[1778859340778,34.47,79080.9,501.9,-0.46968,0.00034,13.61114]
[1778859341484,34.47,79073.56,501.9,-0.47215,0.00034,13.61606]
[1778859342416,34.47,79073.56,501.9,-0.47215,0.00034,13.61606]
[1778859343168,34.47,79073.56,501.9,-0.47215,0.00034,13.61606]
[1778859343174,34.47,79073.56,501.9,-0.47215,0.00034,13.61606]
[1778859342924,34.46,79071.13,501.9,-0.47297,0.00034,13.61756]
[1778859343338,34.46,79071.13,501.9,-0.47297,0.00034,13.61756]
[1778859343380,34.46,79071.13,501.9,-0.47297,0.00034,13.61756]
[1778859345305,34.46,79069.97,501.9,-0.47336,0.00034,13.61826]
[1778859345369,34.46,79069.97,501.9,-0.47336,0.00034,13.61826]
[1778859345512,34.46,79070.5,501.9,-0.47318,0.00034,13.61794]
[1778859347655,34.46,79072.33,501.9,-0.47256,0.00034,13.61682]
[1778859347781,34.46,79072.33,501.9,-0.47256,0.00034,13.61682]
[1778859348189,34.46,79072.33,501.9,-0.47256,0.00034,13.61682]
[1778859348918,34.45,79072.6,501.9,-0.47247,0.00034,13.61664]
[1778859348976,34.45,79072.6,501.9,-0.47247,0.00034,13.61664]
[1778859349202,34.42,79082.13,501.9,-0.46923,0.00034,13.61017]
[1778859349541,34.42,79088.29,501.9,-0.46714,0.00034,13.60554]
[1778859350668,34.42,79088.29,501.9,-0.46714,0.00034,13.60554]
[1778859350672,34.42,79088.29,501.9,-0.46714,0.00034,13.60554]
[1778859350739,34.42,79088.29,501.9,-0.46714,0.00034,13.60554]
[1778859350801,34.42,79088.29,501.9,-0.46714,0.00034,13.60554]
[1778859350879,34.42,79088.29,501.9,-0.46714,0.00034,13.60554]
[1778859350884,34.42,79088.29,501.9,-0.46714,0.00034,13.60554]
[1778859351206,34.42,79088.29,501.9,-0.46714,0.00034,13.60554]
[1778859351511,34.41,79089.22,501.9,-0.46683,0.00034,13.60481]
[1778859351839,34.41,79089.22,501.9,-0.46683,0.00034,13.60481]
[1778859351875,34.41,79108.24,501.9,-0.46041,0.00034,13.58802]
[1778859352537,34.41,79108.24,501.9,-0.46041,0.00034,13.58802]
[1778859352745,34.41,79108.24,501.9,-0.46041,0.00034,13.58802]
[1778859352848,34.41,79108.24,501.9,-0.46041,0.00034,13.58802]
[1778859352860,34.41,79112.66,501.9,-0.45892,0.00034,13.58361]
[1778859353663,34.41,79112.66,501.9,-0.45892,0.00034,13.58361]
[1778859353680,34.41,79112.66,501.9,-0.45892,0.00034,13.58361]
[1778859353920,34.41,79118.42,501.9,-0.45698,0.00034,13.57758]
[1778859358333,34.41,79119.34,501.9,-0.45666,0.00034,13.57657]
[1778859361418,34.4,79119.03,501.9,-0.45677,0.00034,13.5769]
[1778859361475,34.4,79119.03,501.9,-0.45677,0.00034,13.5769]
[1778859361885,34.4,79119.03,501.9,-0.45677,0.00034,13.5769]
[1778859361945,34.4,79119.03,501.9,-0.45677,0.00034,13.5769]
[1778859363431,34.4,79122.32,501.9,-0.45566,0.00034,13.57329]
[1778859363518,34.4,79122.32,501.9,-0.45566,0.00034,13.57329]
[1778859365649,34.4,79123.57,501.9,-0.45524,0.00034,13.57189]
[1778859367678,34.4,79123.57,501.9,-0.45523,0.00034,13.57188]
[1778859369721,34.4,79122.77,501.9,-0.4555,0.00034,13.57278]
[1778859369847,34.4,79122.77,501.9,-0.4555,0.00034,13.57278]
[1778859369874,34.4,79122.77,501.9,-0.4555,0.00034,13.57278]
[1778859370049,34.4,79122.77,501.9,-0.4555,0.00034,13.57278]
[1778859370054,34.4,79122.77,501.9,-0.4555,0.00034,13.57278]
[1778859370058,34.4,79122.77,501.9,-0.4555,0.00034,13.57278]
[1778859370097,34.4,79122.77,501.9,-0.4555,0.00034,13.57278]
[1778859370539,34.4,79122.58,501.9,-0.45557,0.00034,13.57299]
[1778859370571,34.4,79122.58,501.9,-0.45557,0.00034,13.57299]
[1778859370600,34.4,79122.58,501.9,-0.45557,0.00034,13.57299]
[1778859371202,34.4,79122.58,501.9,-0.45557,0.00034,13.57299]
[1778859371224,34.4,79115.13,501.9,-0.45807,0.00034,13.58101]
[1778859372170,34.39,79111.16,501.9,-0.4594,0.00034,13.58506]
[1778859376274,34.37,79109.5,501.9,-0.45995,0.00034,13.58665]
[1778859376367,34.37,79109.5,501.9,-0.45995,0.00034,13.58665]
[1778859376382,34.37,79109.5,501.9,-0.45995,0.00034,13.58665]
[1778859376572,34.37,79109.5,501.9,-0.45995,0.00034,13.58665]
[1778859376587,34.37,79109.5,501.9,-0.45995,0.00034,13.58665]
[1778859376593,34.37,79109.5,501.9,-0.45995,0.00034,13.58665]
[1778859376624,34.37,79109.5,501.9,-0.45995,0.00034,13.58665]
[1778859376658,34.37,79109.5,501.9,-0.45995,0.00034,13.58665]
[1778859376692,34.37,79109.5,501.9,-0.45995,0.00034,13.58665]
[1778859376708,34.37,79109.5,501.9,-0.45995,0.00034,13.58665]
[1778859376835,34.37,79109.5,501.9,-0.45995,0.00034,13.58665]
[1778859376897,34.37,79109.5,501.9,-0.45995,0.00034,13.58665]
[1778859377232,34.37,79116.16,501.9,-0.4577,0.00034,13.57983]
[1778859378031,34.37,79116.16,501.9,-0.4577,0.00034,13.57983]
[1778859378211,34.37,79116.16,501.9,-0.4577,0.00034,13.57983]
[1778859378230,34.37,79131.05,501.9,-0.45268,0.00034,13.56305]
[1778859378826,34.37,79131.05,501.9,-0.45268,0.00034,13.56305]
[1778859378842,34.37,79131.05,501.9,-0.45268,0.00034,13.56305]
[1778859378888,34.37,79131.05,501.9,-0.45268,0.00034,13.56305]
[1778859378916,34.37,79131.05,501.9,-0.45268,0.00034,13.56305]
[1778859379457,34.37,79132.41,501.9,-0.45222,0.00034,13.56141]
[1778859379549,34.37,79132.41,501.9,-0.45222,0.00034,13.56141]
[1778859379684,34.37,79132.41,501.9,-0.45222,0.00034,13.56141]
[1778859380173,34.37,79132.41,501.9,-0.45222,0.00034,13.56141]
[1778859381600,34.37,79129.88,501.9,-0.45307,0.00034,13.56444]
[1778859382142,34.37,79129.88,501.9,-0.45307,0.00034,13.56444]
[1778859382579,34.37,79130.16,501.9,-0.45298,0.00034,13.56411]
[1778859388093,34.37,79128.1,501.9,-0.45367,0.00034,13.56653]
[1778859389929,34.36,79128.66,501.9,-0.45348,0.00034,13.56586]
[1778859389985,34.36,79128.66,501.9,-0.45348,0.00034,13.56586]
[1778859390262,34.36,79128.66,501.9,-0.45348,0.00034,13.56586]
[1778859390331,34.36,79128.85,501.9,-0.45341,0.00034,13.56564]
[1778859391175,34.36,79132.86,501.9,-0.45204,0.00034,13.55385]
[1778859391326,34.36,79132.86,501.9,-0.45204,0.00034,13.55385]
[1778859391881,34.36,79132.86,501.9,-0.45204,0.00034,13.55385]
[1778859392070,34.36,79132.86,501.9,-0.45204,0.00034,13.55385]
[1778859392076,34.36,79132.86,501.9,-0.45204,0.00034,13.55385]
[1778859392105,34.36,79132.86,501.9,-0.45204,0.00034,13.55385]
[1778859392224,34.36,79132.86,501.9,-0.45204,0.00034,13.55385]
[1778859392846,34.36,79127.76,501.9,-0.45376,0.00034,13.55994]
[1778859393930,34.36,79127.76,501.9,-0.45376,0.00034,13.55994]
[1778859394163,34.36,79127.68,501.9,-0.45379,0.00034,13.56003]
[1778859396198,34.36,79125.4,501.9,-0.45455,0.00034,13.56266]
[1778859396383,34.36,79125.87,501.9,-0.45439,0.00034,13.56212]
[1778859396758,34.36,79125.87,501.9,-0.45439,0.00034,13.56212]
[1778859397255,34.36,79125.87,501.9,-0.45439,0.00034,13.56212]
[1778859396991,34.36,79126.76,501.9,-0.45409,0.00034,13.56109]
[1778859400158,34.36,79127.28,501.9,-0.45392,0.00034,13.56048]
[1778859400265,34.36,79126.97,501.9,-0.45402,0.00034,13.56084]
[1778859400567,34.36,79126.97,501.9,-0.45402,0.00034,13.56084]
[1778859400641,34.36,79126.97,501.9,-0.45402,0.00034,13.56084]
[1778859401094,34.36,79126.97,501.9,-0.45402,0.00034,13.56084]
[1778859401125,34.36,79126.97,501.9,-0.45402,0.00034,13.56084]
[1778859401213,34.36,79126.97,501.9,-0.45402,0.00034,13.56084]
[1778859401150,34.36,79124.89,501.9,-0.45472,0.00034,13.56323]
[1778859402496,34.36,79127.24,501.9,-0.45393,0.00034,13.56052]
[1778859403003,34.36,79127.24,501.9,-0.45393,0.00034,13.56052]
[1778859403056,34.36,79127.24,501.9,-0.45393,0.00034,13.56052]
[1778859403233,34.36,79127.24,501.9,-0.45393,0.00034,13.56052]
[1778859403273,34.36,79127.24,501.9,-0.45393,0.00034,13.56052]
[1778859403918,34.36,79129.24,501.9,-0.45325,0.00034,13.55817]
[1778859403930,34.36,79129.24,501.9,-0.45325,0.00034,13.55817]
[1778859404103,34.36,79129.24,501.9,-0.45325,0.00034,13.55817]
[1778859404516,34.36,79129.13,501.9,-0.45329,0.00034,13.55829]
[1778859404574,34.36,79129.13,501.9,-0.45329,0.00034,13.55829]
[1778859406627,34.35,79131.66,501.9,-0.45244,0.00034,13.55526]
[1778859409197,34.35,79130.5,501.9,-0.45283,0.00034,13.55665]
[1778859409219,34.35,79131.32,501.9,-0.45255,0.00034,13.55566]
[1778859409293,34.35,79131.32,501.9,-0.45255,0.00034,13.55566]
[1778859409591,34.35,79131.32,501.9,-0.45255,0.00034,13.55566]
[1778859409610,34.35,79131.32,501.9,-0.45255,0.00034,13.55566]
[1778859409636,34.35,79131.32,501.9,-0.45255,0.00034,13.55566]
[1778859409655,34.35,79131.32,501.9,-0.45255,0.00034,13.55566]
[1778859410179,34.35,79136.64,501.9,-0.45075,0.00034,13.54912]
[1778859410971,34.35,79141.0,501.9,-0.44929,0.00034,13.54355]
[1778859412840,34.35,79139.98,501.9,-0.44963,0.00034,13.54487]
[1778859414521,34.35,79138.99,501.9,-0.44996,0.00034,13.54614]
[1778859415542,34.35,79137.71,501.9,-0.45039,0.00034,13.54776]
[1778859415898,34.35,79137.71,501.9,-0.45039,0.00034,13.54776]
[1778859415918,34.35,79137.71,501.9,-0.45039,0.00034,13.54776]
[1778859415964,34.35,79137.71,501.9,-0.45039,0.00034,13.54776]
[1778859416010,34.35,79137.71,501.9,-0.45039,0.00034,13.54776]
[1778859416021,34.35,79137.71,501.9,-0.45039,0.00034,13.54776]
[1778859416026,34.35,79137.71,501.9,-0.45039,0.00034,13.54776]
[1778859416102,34.35,79137.71,501.9,-0.45039,0.00034,13.54776]
[1778859416285,34.35,79137.71,501.9,-0.45039,0.00034,13.54776]
[1778859416213,34.35,79135.35,501.9,-0.45119,0.00034,13.55072]
[1778859416468,34.35,79135.35,501.9,-0.45119,0.00034,13.55072]
[1778859416550,34.35,79135.35,501.9,-0.45119,0.00034,13.55072]
[1778859417052,34.35,79135.35,501.9,-0.45119,0.00034,13.55072]
[1778859417065,34.35,79135.35,501.9,-0.45119,0.00034,13.55072]
[1778859417141,34.35,79115.52,501.9,-0.45787,0.00034,13.57346]
[1778859417360,34.35,79115.52,501.9,-0.45787,0.00034,13.57346]
[1778859418023,34.34,79107.2,501.9,-0.46068,0.00034,13.58184]
[1778859419600,34.34,79105.55,501.9,-0.46123,0.00034,13.58342]
[1778859420637,34.34,79105.02,501.9,-0.46141,0.00034,13.58391]
[1778859420646,34.34,79105.02,501.9,-0.46141,0.00034,13.58391]
[1778859420674,34.34,79105.02,501.9,-0.46141,0.00034,13.58391]
[1778859420676,34.34,79105.02,501.9,-0.46141,0.00034,13.58391]
[1778859421639,34.33,79104.78,501.9,-0.46149,0.00034,13.58413]
[1778859421645,34.33,79104.78,501.9,-0.46149,0.00034,13.58413]
[1778859422052,34.33,79101.52,501.9,-0.46259,0.00034,13.58715]
[1778859423162,34.33,79101.52,501.9,-0.46259,0.00034,13.58715]
[1778859423163,34.33,79101.52,501.9,-0.46259,0.00034,13.58715]
[1778859423441,34.33,79101.26,501.9,-0.46267,0.00034,13.58738]
[1778859423487,34.33,79101.26,501.9,-0.46267,0.00034,13.58738]
[1778859423664,34.33,79101.26,501.9,-0.46267,0.00034,13.58738]
[1778859423709,34.33,79101.26,501.9,-0.46267,0.00034,13.58738]
[1778859423719,34.33,79101.26,501.9,-0.46267,0.00034,13.58738]
[1778859423780,34.33,79101.26,501.9,-0.46267,0.00034,13.58738]
[1778859424066,34.32,79110.65,501.9,-0.45949,0.00034,13.57837]
[1778859424636,34.32,79110.65,501.9,-0.45949,0.00034,13.57837]
[1778859424681,34.32,79110.65,501.9,-0.45949,0.00034,13.57837]
[1778859425073,34.32,79107.4,501.9,-0.46059,0.00034,13.58157]
[1778859425870,34.32,79107.4,501.9,-0.46059,0.00034,13.58157]
[1778859427220,34.31,79111.32,501.9,-0.45925,0.00034,13.57765]
[1778859429009,34.31,79113.78,501.9,-0.45842,0.00034,13.57513]
[1778859429601,34.31,79113.83,501.9,-0.4584,0.00034,13.57508]
[1778859430108,34.31,79109.29,501.9,-0.45993,0.00034,13.57967]
[1778859430743,34.31,79109.29,501.9,-0.45993,0.00034,13.57967]
[1778859431103,34.31,79109.29,501.9,-0.45993,0.00034,13.57967]
[1778859431212,34.31,79109.29,501.9,-0.45993,0.00034,13.57967]
[1778859431224,34.31,79109.29,501.9,-0.45993,0.00034,13.57967]
[1778859431575,34.3,79108.9,501.9,-0.46006,0.00034,13.58004]
[1778859434134,34.29,79112.79,501.9,-0.45874,0.00034,13.57609]
[1778859436089,34.29,79110.21,501.9,-0.4596,0.00034,13.57868]
[1778859439703,34.27,79108.99,501.9,-0.46,0.00034,13.57984]
[1778859439754,34.27,79108.99,501.9,-0.46,0.00034,13.57984]
[1778859439797,34.27,79108.99,501.9,-0.46,0.00034,13.57984]
[1778859440154,34.27,79108.99,501.9,-0.46,0.00034,13.57984]
[1778859440181,34.27,79107.08,501.9,-0.46064,0.00034,13.5817]
[1778859440439,34.27,79107.08,501.9,-0.46064,0.00034,13.5817]
[1778859441150,34.27,79107.08,501.9,-0.46064,0.00034,13.5817]
[1778859441188,34.26,79102.55,501.9,-0.46217,0.00034,13.586]
[1778859441692,34.26,79102.55,501.9,-0.46217,0.00034,13.586]
[1778859444263,34.26,79101.62,501.9,-0.46248,0.00034,13.58684]
[1778859445378,34.25,79105.31,501.9,-0.46123,0.00034,13.58336]
[1778859447206,34.25,79103.45,501.9,-0.46185,0.00034,13.58511]
[1778859448172,34.24,79102.33,501.9,-0.46223,0.00034,13.58614]
[1778859451294,34.23,79102.42,501.9,-0.46219,0.00034,13.58603]
[1778859451321,34.23,79102.9,501.9,-0.46201,0.00034,13.57861]
[1778859451903,34.23,79102.9,501.9,-0.46201,0.00034,13.57861]
[1778859452268,34.23,79101.82,501.9,-0.46237,0.00034,13.5796]
[1778859453754,34.22,79102.7,501.9,-0.46207,0.00034,13.57878]
[1778859454282,34.22,79104.85,501.9,-0.46134,0.00034,13.57674]
[1778859455553,34.22,79106.41,501.9,-0.46081,0.00034,13.57523]
[1778859457311,34.21,79107.53,501.9,-0.46042,0.00034,13.57412]
[1778859461463,34.2,79106.82,501.9,-0.46065,0.00034,13.57476]
[1778859461504,34.2,79106.82,501.9,-0.46065,0.00034,13.57476]
[1778859461814,34.2,79106.82,501.9,-0.46065,0.00034,13.57476]
[1778859464764,34.19,79105.21,501.9,-0.46119,0.00034,13.57629]
[1778859464772,34.19,79105.21,501.9,-0.46119,0.00034,13.57629]
[1778859464868,34.19,79105.21,501.9,-0.46119,0.00034,13.57629]
[1778859465060,34.18,79105.0,501.9,-0.46125,0.00034,13.57647]
[1778859465782,34.18,79105.0,501.9,-0.46125,0.00034,13.57647]
[1778859465835,34.18,79105.0,501.9,-0.46125,0.00034,13.57647]
[1778859466366,34.18,79101.13,501.9,-0.46256,0.00034,13.5801]
[1778859468406,34.17,79101.82,501.9,-0.46232,0.00034,13.57944]
[1778859470743,34.17,79103.49,501.9,-0.46175,0.00034,13.57787]
[1778859470778,34.17,79103.49,501.9,-0.46175,0.00034,13.57787]
[1778859470792,34.17,79103.49,501.9,-0.46175,0.00034,13.57787]
[1778859470801,34.17,79103.49,501.9,-0.46175,0.00034,13.57787]
[1778859470840,34.17,79103.49,501.9,-0.46175,0.00034,13.57787]
[1778859471108,34.17,79103.49,501.9,-0.46175,0.00034,13.57787]
[1778859471154,34.16,79104.68,501.9,-0.46134,0.00034,13.57672]
[1778859471457,34.16,79104.68,501.9,-0.46134,0.00034,13.57672]
[1778859472171,34.16,79104.68,501.9,-0.46134,0.00034,13.57672]
[1778859472198,34.16,79109.41,501.9,-0.45973,0.00034,13.57207]
[1778859472356,34.16,79109.41,501.9,-0.45973,0.00034,13.57207]
[1778859472909,34.16,79109.41,501.9,-0.45973,0.00034,13.57207]
[1778859473146,34.16,79111.49,501.9,-0.45902,0.00034,13.56995]
[1778859473506,34.16,79115.6,501.9,-0.45762,0.00034,13.56566]
[1778859474551,34.16,79115.6,501.9,-0.45762,0.00034,13.56566]
[1778859474668,34.16,79115.6,501.9,-0.45762,0.00034,13.56566]
[1778859474937,34.16,79115.6,501.9,-0.45762,0.00034,13.56566]
[1778859474953,34.16,79115.6,501.9,-0.45762,0.00034,13.56566]
[1778859475013,34.16,79115.6,501.9,-0.45762,0.00034,13.56566]
[1778859475032,34.16,79115.6,501.9,-0.45762,0.00034,13.56566]
[1778859475103,34.16,79115.6,501.9,-0.45762,0.00034,13.56566]
[1778859475885,34.15,79125.39,501.9,-0.4543,0.00034,13.55476]
[1778859476943,34.15,79125.39,501.9,-0.4543,0.00034,13.55476]
[1778859477193,34.15,79129.41,501.9,-0.45293,0.00034,13.55001]
[1778859477830,34.15,79129.41,501.9,-0.45293,0.00034,13.55001]
[1778859477920,34.15,79129.41,501.9,-0.45293,0.00034,13.55001]
[1778859477953,34.15,79129.41,501.9,-0.45293,0.00034,13.55001]
[1778859478147,34.15,79134.13,501.9,-0.45133,0.00034,13.54424]
[1778859479180,34.15,79134.13,501.9,-0.45133,0.00034,13.54424]
[1778859479312,34.15,79134.13,501.9,-0.45133,0.00034,13.54424]
[1778859479648,34.16,79128.2,501.9,-0.45335,0.00034,13.55146]
[1778859482109,34.16,79129.09,501.9,-0.45304,0.00034,13.5504]
[1778859482454,34.16,79128.01,501.9,-0.45341,0.00034,13.55169]
[1778859482485,34.16,79128.01,501.9,-0.45341,0.00034,13.55169]
[1778859482521,34.16,79128.01,501.9,-0.45341,0.00034,13.55169]
[1778859482537,34.16,79128.01,501.9,-0.45341,0.00034,13.55169]
[1778859483389,34.16,79127.22,501.9,-0.45368,0.00034,13.55262]
[1778859483404,34.16,79127.22,501.9,-0.45368,0.00034,13.55262]
[1778859483485,34.16,79123.77,501.9,-0.45485,0.00034,13.55663]
[1778859484364,34.16,79123.77,501.9,-0.45485,0.00034,13.55663]
[1778859484820,34.16,79123.77,501.9,-0.45485,0.00034,13.55663]
[1778859485184,34.15,79120.91,501.9,-0.45581,0.00034,13.55985]
[1778859485613,34.15,79120.91,501.9,-0.45581,0.00034,13.55985]
[1778859485717,34.15,79116.3,501.9,-0.45738,0.00034,13.56487]
[1778859491540,34.13,79115.45,501.9,-0.45764,0.00034,13.5657]
[1778859491784,34.13,79115.45,501.9,-0.45764,0.00034,13.5657]
[1778859497472,34.1,79113.67,501.9,-0.45822,0.00034,13.56749]
[1778859502618,34.08,79112.0,501.9,-0.45877,0.00034,13.56915]
[1778859507653,34.06,79113.59,501.9,-0.45821,0.00034,13.56742]
[1778859511579,34.05,79114.57,501.9,-0.45786,0.00034,13.56634]
[1778859511617,34.05,79114.57,501.9,-0.45786,0.00034,13.56634]
[1778859511637,34.05,79114.57,501.9,-0.45786,0.00034,13.56634]
[1778859512053,34.05,79114.57,501.9,-0.45786,0.00034,13.56634]
[1778859512281,34.05,79114.89,501.9,-0.45773,0.00034,13.55901]
[1778859513047,34.05,79114.89,501.9,-0.45773,0.00034,13.55901]
[1778859513102,34.05,79122.57,501.9,-0.45511,0.00034,13.55053]
[1778859513408,34.05,79122.57,501.9,-0.45511,0.00034,13.55053]
[1778859513423,34.05,79122.57,501.9,-0.45511,0.00034,13.55053]
[1778859514282,34.05,79122.57,501.9,-0.45511,0.00034,13.55053]
[1778859514629,34.05,79122.69,501.9,-0.45507,0.00034,13.5504]
[1778859518231,34.04,79122.49,501.9,-0.45514,0.00034,13.55062]
[1778859518493,34.04,79122.76,501.9,-0.45505,0.00034,13.55031]
[1778859518512,34.04,79122.76,501.9,-0.45505,0.00034,13.55031]
[1778859518811,34.04,79122.76,501.9,-0.45505,0.00034,13.55031]
[1778859518870,34.04,79122.76,501.9,-0.45505,0.00034,13.55031]
[1778859519171,34.04,79122.76,501.9,-0.45505,0.00034,13.55031]
[1778859519295,34.04,79122.76,501.9,-0.45505,0.00034,13.55031]
[1778859519379,34.04,79122.76,501.9,-0.45505,0.00034,13.55031]
[1778859519360,34.04,79126.71,501.9,-0.4537,0.00034,13.54572]
[1778859519459,34.04,79126.71,501.9,-0.4537,0.00034,13.54572]
[1778859519646,34.04,79126.71,501.9,-0.4537,0.00034,13.54572]
[1778859519680,34.04,79126.71,501.9,-0.4537,0.00034,13.54572]
[1778859519835,34.04,79126.71,501.9,-0.4537,0.00034,13.54572]
[1778859520342,34.04,79126.71,501.9,-0.4537,0.00034,13.54572]
[1778859520430,34.04,79126.71,501.9,-0.4537,0.00034,13.54572]
[1778859520049,34.04,79139.82,501.9,-0.44924,0.00034,13.52937]
[1778859520628,34.04,79139.82,501.9,-0.44924,0.00034,13.52937]
[1778859521275,34.04,79147.0,501.9,-0.4468,0.00034,13.51969]
[1778859521478,34.04,79147.0,501.9,-0.4468,0.00034,13.51969]
[1778859522121,34.04,79147.0,501.9,-0.4468,0.00034,13.51969]
[1778859522126,34.04,79147.0,501.9,-0.4468,0.00034,13.51969]
[1778859522182,34.04,79147.0,501.9,-0.4468,0.00034,13.51969]
[1778859522200,34.04,79147.0,501.9,-0.4468,0.00034,13.51969]
[1778859522203,34.04,79147.69,501.9,-0.44657,0.00034,13.51874]
[1778859523188,34.04,79147.69,501.9,-0.44657,0.00034,13.51874]
[1778859523288,34.05,79141.76,501.9,-0.44858,0.00034,13.52681]
[1778859523441,34.05,79141.76,501.9,-0.44858,0.00034,13.52681]
[1778859526377,34.05,79140.69,501.9,-0.44895,0.00034,13.52823]
[1778859526844,34.05,79139.39,501.9,-0.44939,0.00034,13.52994]
[1778859526846,34.05,79139.39,501.9,-0.44939,0.00034,13.52994]
[1778859526917,34.05,79139.39,501.9,-0.44939,0.00034,13.52994]
[1778859527182,34.05,79139.39,501.9,-0.44939,0.00034,13.52994]
[1778859527190,34.05,79139.39,501.9,-0.44939,0.00034,13.52994]
[1778859527205,34.05,79139.39,501.9,-0.44939,0.00034,13.52994]
[1778859528299,34.05,79134.8,501.9,-0.45095,0.00034,13.53584]
[1778859530321,34.05,79133.26,501.9,-0.45147,0.00034,13.53777]
[1778859530327,34.05,79133.26,501.9,-0.45147,0.00034,13.53777]
[1778859530837,34.05,79138.37,501.9,-0.44974,0.00034,13.53127]
[1778859532362,34.05,79138.37,501.9,-0.44974,0.00034,13.53127]
[1778859532376,34.05,79138.37,501.9,-0.44974,0.00034,13.53127]
[1778859535689,34.05,79137.11,501.9,-0.45017,0.00034,13.5329]
[1778859537101,34.05,79137.11,501.9,-0.45017,0.00034,13.5329]
[1778859538097,34.05,79132.8,501.9,-0.45163,0.00034,13.53836]
[1778859538538,34.05,79132.8,501.9,-0.45163,0.00034,13.53836]
[1778859538734,34.05,79132.8,501.9,-0.45163,0.00034,13.53836]
[1778859538778,34.05,79132.8,501.9,-0.45163,0.00034,13.53836]
[1778859538787,34.05,79132.8,501.9,-0.45163,0.00034,13.53836]
[1778859539252,34.05,79132.8,501.9,-0.45163,0.00034,13.53836]
[1778859539258,34.05,79132.8,501.9,-0.45163,0.00034,13.53836]
[1778859539307,34.05,79132.8,501.9,-0.45163,0.00034,13.53836]
[1778859539381,34.05,79127.74,501.9,-0.45335,0.00034,13.54452]
[1778859539791,34.05,79127.74,501.9,-0.45335,0.00034,13.54452]
[1778859539843,34.05,79127.74,501.9,-0.45335,0.00034,13.54452]
[1778859540200,34.05,79127.74,501.9,-0.45335,0.00034,13.54452]
[1778859540259,34.05,79127.74,501.9,-0.45335,0.00034,13.54452]
[1778859540291,34.05,79122.87,501.9,-0.45501,0.00034,13.5502]
[1778859541441,34.04,79122.3,501.9,-0.4552,0.00034,13.55084]
[1778859541442,34.04,79122.3,501.9,-0.4552,0.00034,13.55084]
[1778859541835,34.04,79122.3,501.9,-0.4552,0.00034,13.55084]
[1778859542574,34.04,79123.44,501.9,-0.45481,0.00034,13.54953]
[1778859542614,34.04,79123.44,501.9,-0.45481,0.00034,13.54953]
[1778859543690,34.04,79124.19,501.9,-0.45456,0.00034,13.54866]
[1778859544775,34.04,79124.42,501.9,-0.45448,0.00034,13.5484]
[1778859545448,34.04,79124.44,501.9,-0.45447,0.00034,13.54837]
[1778859546103,34.04,79124.44,501.9,-0.45447,0.00034,13.54837]
[1778859550065,34.04,79123.85,501.9,-0.45467,0.00034,13.54906]
[1778859551576,34.04,79120.82,501.9,-0.4557,0.00034,13.55249]
[1778859552046,34.04,79120.82,501.9,-0.4557,0.00034,13.55249]
[1778859552268,34.04,79120.82,501.9,-0.4557,0.00034,13.55249]
[1778859552731,34.03,79120.78,501.9,-0.45571,0.00034,13.55252]
[1778859555038,34.03,79120.64,501.9,-0.45575,0.00034,13.55264]
[1778859555139,34.02,79120.34,501.9,-0.45585,0.00034,13.55296]
[1778859558722,34.01,79118.19,501.9,-0.45656,0.00034,13.55529]
[1778859559798,34.01,79118.78,501.9,-0.45636,0.00034,13.55463]
[1778859560044,34.0,79112.89,501.9,-0.45837,0.00034,13.56096]
[1778859560489,34.0,79112.89,501.9,-0.45837,0.00034,13.56096]
[1778859560508,34.0,79112.89,501.9,-0.45837,0.00034,13.56096]
[1778859560529,34.0,79112.89,501.9,-0.45837,0.00034,13.56096]
[1778859560677,34.0,79112.89,501.9,-0.45837,0.00034,13.56096]
[1778859560682,34.0,79112.89,501.9,-0.45837,0.00034,13.56096]
[1778859560779,34.0,79112.89,501.9,-0.45837,0.00034,13.56096]
[1778859561135,34.0,79112.89,501.9,-0.45837,0.00034,13.56096]
[1778859561151,34.0,79104.16,501.9,-0.46134,0.00034,13.56972]
[1778859561610,34.0,79104.16,501.9,-0.46134,0.00034,13.56972]
[1778859561833,34.0,79104.16,501.9,-0.46134,0.00034,13.56972]
[1778859561865,34.0,79104.16,501.9,-0.46134,0.00034,13.56972]
[1778859562318,34.0,79088.34,501.9,-0.46675,0.00034,13.58369]
[1778859562898,34.0,79088.34,501.9,-0.46675,0.00034,13.58369]
[1778859562976,34.0,79088.34,501.9,-0.46675,0.00034,13.58369]
[1778859563174,34.0,79088.34,501.9,-0.46675,0.00034,13.58369]
[1778859563318,34.0,79088.34,501.9,-0.46675,0.00034,13.58369]
[1778859563358,34.0,79088.34,501.9,-0.46675,0.00034,13.58369]
[1778859563367,34.0,79085.06,501.9,-0.46787,0.00034,13.58627]
[1778859563807,34.0,79085.06,501.9,-0.46787,0.00034,13.58627]
[1778859563906,34.0,79085.06,501.9,-0.46787,0.00034,13.58627]
[1778859564315,33.99,79079.53,501.9,-0.46977,0.00034,13.59038]
[1778859565079,33.99,79075.91,501.9,-0.47101,0.00034,13.5929]
[1778859565851,33.99,79075.91,501.9,-0.47101,0.00034,13.5929]
[1778859566989,33.99,79073.28,501.9,-0.47191,0.00034,13.59465]
[1778859568081,33.99,79074.57,501.9,-0.47146,0.00034,13.59379]
[1778859569319,33.99,79072.76,501.9,-0.47208,0.00034,13.59498]
[1778859571121,33.98,79075.29,501.9,-0.4712,0.00034,13.58634]
[1778859574449,33.98,79075.56,501.9,-0.4711,0.00034,13.58615]
[1778859574954,33.97,79076.1,501.9,-0.47092,0.00034,13.58578]
[1778859575763,33.97,79078.13,501.9,-0.47022,0.00034,13.58437]
[1778859576158,33.97,79077.19,501.9,-0.47054,0.00034,13.58502]
[1778859577468,33.97,79076.28,501.9,-0.47085,0.00034,13.58565]
[1778859578098,33.97,79076.28,501.9,-0.47085,0.00034,13.58565]
[1778859578178,33.97,79076.28,501.9,-0.47085,0.00034,13.58565]
[1778859578181,33.97,79076.28,501.9,-0.47085,0.00034,13.58565]
[1778859578300,33.97,79078.38,501.9,-0.47013,0.00034,13.58419]
[1778859579179,33.97,79083.05,501.9,-0.46853,0.00034,13.58079]
[1778859580670,33.97,79083.86,501.9,-0.46825,0.00034,13.58017]
[1778859582480,33.97,79087.59,501.9,-0.46697,0.00034,13.57725]
[1778859582536,33.97,79087.59,501.9,-0.46697,0.00034,13.57725]
[1778859582597,33.97,79087.59,501.9,-0.46697,0.00034,13.57725]
[1778859583207,33.97,79091.91,501.9,-0.46549,0.00034,13.57371]
[1778859585431,33.96,79092.51,501.9,-0.46528,0.00034,13.5732]
[1778859585727,33.96,79092.9,501.9,-0.46515,0.00034,13.57286]
[1778859586373,33.96,79097.93,501.9,-0.46342,0.00034,13.56845]
[1778859588242,33.96,79102.42,501.9,-0.46189,0.00034,13.56429]
[1778859589041,33.96,79102.42,501.9,-0.46189,0.00034,13.56429]
[1778859589156,33.96,79102.42,501.9,-0.46189,0.00034,13.56429]
[1778859589159,33.96,79102.42,501.9,-0.46189,0.00034,13.56429]
[1778859589165,33.96,79102.42,501.9,-0.46189,0.00034,13.56429]
[1778859589272,33.96,79102.42,501.9,-0.46189,0.00034,13.56429]
[1778859589309,33.96,79102.42,501.9,-0.46189,0.00034,13.56429]
[1778859589312,33.96,79102.42,501.9,-0.46189,0.00034,13.56429]
[1778859589366,33.96,79102.42,501.9,-0.46189,0.00034,13.56429]
[1778859589409,33.96,79104.12,501.9,-0.4613,0.00034,13.56267]
[1778859589605,33.96,79104.12,501.9,-0.4613,0.00034,13.56267]
[1778859590434,33.96,79104.12,501.9,-0.4613,0.00034,13.56267]
[1778859590256,33.96,79109.53,501.9,-0.45945,0.00034,13.55729]
[1778859591579,33.96,79109.74,501.9,-0.45938,0.00034,13.55707]
[1778859592130,33.96,79109.74,501.9,-0.45938,0.00034,13.55707]
[1778859594035,33.95,79108.91,501.9,-0.45965,0.00034,13.55789]
[1778859594075,33.95,79108.91,501.9,-0.45965,0.00034,13.55789]
[1778859594085,33.95,79108.91,501.9,-0.45965,0.00034,13.55789]
[1778859594284,33.95,79108.61,501.9,-0.45975,0.00034,13.55819]
[1778859595382,33.95,79108.61,501.9,-0.45975,0.00034,13.55819]
[1778859596390,33.94,79108.06,501.9,-0.45994,0.00034,13.55873]
[1778859596395,33.94,79104.72,501.9,-0.46108,0.00034,13.56202]
[1778859596488,33.94,79104.72,501.9,-0.46108,0.00034,13.56202]
[1778859596836,33.94,79104.72,501.9,-0.46108,0.00034,13.56202]
[1778859599703,33.93,79104.3,501.9,-0.46122,0.00034,13.56241]
[1778859600699,33.93,79104.05,501.9,-0.4613,0.00034,13.56264]
[1778859600711,33.93,79104.05,501.9,-0.4613,0.00034,13.56264]
[1778859601338,33.93,79095.39,501.9,-0.46426,0.00034,13.57062]
[1778859603795,33.93,79096.67,501.9,-0.46382,0.00034,13.56948]
[1778859605736,33.92,79095.75,501.9,-0.46414,0.00034,13.57029]
[1778859605744,33.92,79095.75,501.9,-0.46414,0.00034,13.57029]
[1778859606382,33.92,79095.75,501.9,-0.46414,0.00034,13.57029]
[1778859606477,33.92,79095.75,501.9,-0.46414,0.00034,13.57029]
[1778859606480,33.92,79095.75,501.9,-0.46414,0.00034,13.57029]
[1778859606483,33.92,79094.89,501.9,-0.46443,0.00034,13.57104]
[1778859606517,33.92,79094.89,501.9,-0.46443,0.00034,13.57104]
[1778859606522,33.92,79094.89,501.9,-0.46443,0.00034,13.57104]
[1778859606544,33.92,79094.89,501.9,-0.46443,0.00034,13.57104]
[1778859606750,33.92,79094.89,501.9,-0.46443,0.00034,13.57104]
[1778859607477,33.92,79094.89,501.9,-0.46443,0.00034,13.57104]
[1778859607380,33.92,79107.82,501.9,-0.46,0.00034,13.5589]
[1778859607676,33.92,79107.82,501.9,-0.46,0.00034,13.5589]
[1778859608052,33.92,79107.82,501.9,-0.46,0.00034,13.5589]
[1778859608405,33.92,79107.82,501.9,-0.46,0.00034,13.5589]
[1778859608458,33.92,79103.6,501.9,-0.46144,0.00034,13.56303]
[1778859608513,33.92,79103.6,501.9,-0.46144,0.00034,13.56303]
[1778859608565,33.92,79103.6,501.9,-0.46144,0.00034,13.56303]
[1778859612840,33.92,79100.09,546.1,-0.46264,0.00034,13.56634]
[1778859612842,33.92,79100.09,546.1,-0.46264,0.00034,13.56634]
[1778859612843,33.92,79100.09,546.1,-0.46264,0.00034,13.56634]
[1778859613402,33.92,79100.09,546.1,-0.46264,0.00034,13.56634]
[1778859613870,33.91,79099.48,546.1,-0.46285,0.00034,13.5669]
[1778859614092,33.91,79099.48,546.1,-0.46285,0.00034,13.5669]
[1778859614108,33.91,79099.48,546.1,-0.46285,0.00034,13.5669]
[1778859614277,33.91,79099.48,546.1,-0.46285,0.00034,13.5669]
[1778859614431,33.91,79095.98,546.1,-0.46405,0.00034,13.57006]
[1778859615805,33.91,79094.41,606.2,-0.46459,0.00034,13.57143]
[1778859616373,33.91,79094.41,606.2,-0.46459,0.00034,13.57143]
[1778859616376,33.91,79094.41,606.2,-0.46459,0.00034,13.57143]
[1778859616383,33.91,79094.41,606.2,-0.46459,0.00034,13.57143]
[1778859616455,33.91,79094.41,606.2,-0.46459,0.00034,13.57143]
[1778859616495,33.91,79093.43,606.2,-0.46492,0.00034,13.57227]
[1778859616540,33.91,79093.43,606.2,-0.46492,0.00034,13.57227]
[1778859617450,33.91,79092.14,606.2,-0.46536,0.00034,13.57337]
[1778859617593,33.91,79092.14,606.2,-0.46536,0.00034,13.57337]
[1778859618424,33.91,79092.14,606.2,-0.46536,0.00034,13.57337]
[1778859618426,33.91,79092.14,606.2,-0.46536,0.00034,13.57337]
[1778859619663,33.91,79093.14,606.2,-0.46502,0.00034,13.57251]
[1778859620687,33.9,79093.11,606.2,-0.46503,0.00034,13.57253]
[1778859622570,33.9,79091.96,606.2,-0.46541,0.00034,13.57349]
[1778859622571,33.9,79091.96,606.2,-0.46541,0.00034,13.57349]
[1778859623365,33.9,79091.96,606.2,-0.46541,0.00034,13.57349]
[1778859623492,33.89,79092.67,606.2,-0.46517,0.00034,13.57288]
[1778859624370,33.89,79092.67,606.2,-0.46517,0.00034,13.57288]
[1778859624499,33.89,79090.72,606.2,-0.46583,0.00034,13.57451]
[1778859624555,33.89,79090.72,606.2,-0.46583,0.00034,13.57451]
[1778859624803,33.89,79090.72,606.2,-0.46583,0.00034,13.57451]
[1778859625003,33.89,79090.72,606.2,-0.46583,0.00034,13.57451]
[1778859625005,33.89,79090.72,606.2,-0.46583,0.00034,13.57451]
[1778859625508,33.89,79083.28,606.2,-0.46839,0.00034,13.58044]
[1778859626261,33.89,79083.28,606.2,-0.46839,0.00034,13.58044]
[1778859626515,33.89,79078.13,606.2,-0.47016,0.00034,13.58421]
[1778859627919,33.89,79078.13,606.2,-0.47016,0.00034,13.58422]
[1778859628509,33.89,79078.13,606.2,-0.47016,0.00034,13.58422]
[1778859628006,33.89,79077.84,606.2,-0.47026,0.00034,13.58442]
[1778859629536,33.89,79085.17,606.2,-0.46774,0.00034,13.57899]
[1778859630616,33.89,79085.17,606.2,-0.46774,0.00034,13.57899]
[1778859630646,33.89,79085.17,606.2,-0.46774,0.00034,13.57899]
[1778859630806,33.89,79085.17,606.2,-0.46774,0.00034,13.57899]
[1778859631277,33.89,79085.17,606.2,-0.46774,0.00034,13.57899]
[1778859631289,33.89,79085.17,606.2,-0.46774,0.00034,13.57899]
[1778859631430,33.89,79086.26,606.2,-0.46735,0.00034,13.57117]
[1778859631740,33.89,79095.53,606.2,-0.46417,0.00034,13.56341]
[1778859632777,33.89,79095.53,606.2,-0.46417,0.00034,13.56341]
[1778859633016,33.89,79095.53,606.2,-0.46417,0.00034,13.56341]
[1778859633038,33.89,79095.53,606.2,-0.46417,0.00034,13.56341]
[1778859633363,33.89,79095.53,606.2,-0.46417,0.00034,13.56341]
[1778859633437,33.89,79095.53,606.2,-0.46417,0.00034,13.56341]
[1778859633434,33.89,79097.07,606.2,-0.46364,0.00034,13.56204]
[1778859633721,33.89,79106.2,606.2,-0.4605,0.00034,13.55341]
[1778859634761,33.89,79106.2,606.2,-0.4605,0.00034,13.55341]
[1778859636530,33.89,79102.39,606.2,-0.46181,0.00034,13.55711]
[1778859638230,33.88,79106.69,606.2,-0.46033,0.00034,13.55292]
[1778859640814,33.88,79107.48,606.2,-0.46006,0.00034,13.55213]
[1778859641105,33.88,79107.48,606.2,-0.46006,0.00034,13.55213]
[1778859641134,33.88,79107.48,606.2,-0.46006,0.00034,13.55213]
[1778859642320,33.88,79107.8,606.2,-0.45995,0.00034,13.5518]
[1778859642913,33.88,79107.53,606.2,-0.46004,0.00034,13.55207]
[1778859642960,33.88,79107.53,606.2,-0.46004,0.00034,13.55207]
[1778859643430,33.88,79107.53,606.2,-0.46004,0.00034,13.55207]
[1778859643920,33.88,79107.84,606.2,-0.45994,0.00034,13.55176]
[1778859644071,33.88,79107.84,606.2,-0.45994,0.00034,13.55176]
[1778859645507,33.88,79112.55,606.2,-0.45832,0.00034,13.54691]
[1778859647018,33.88,79115.75,606.2,-0.45722,0.00034,13.54348]
[1778859648952,33.88,79117.17,606.2,-0.45674,0.00034,13.54193]
[1778859649393,33.88,79117.13,606.2,-0.45675,0.00034,13.54198]
[1778859654325,33.88,79117.75,606.2,-0.45654,0.00034,13.54129]
[1778859656569,33.88,79117.73,606.2,-0.45654,0.00034,13.54131]
[1778859657783,33.88,79117.7,606.2,-0.45655,0.00034,13.54134]
[1778859658240,33.88,79117.7,606.2,-0.45655,0.00034,13.54134]
[1778859659033,33.88,79116.52,606.2,-0.45696,0.00034,13.54263]
[1778859660046,33.88,79116.36,606.2,-0.45701,0.00034,13.54281]
[1778859660051,33.88,79116.36,606.2,-0.45701,0.00034,13.54281]
[1778859662329,33.88,79115.41,606.2,-0.45734,0.00034,13.54384]
[1778859662332,33.88,79115.41,606.2,-0.45734,0.00034,13.54384]
[1778859662419,33.88,79115.41,606.2,-0.45734,0.00034,13.54384]
[1778859662449,33.88,79115.41,606.2,-0.45734,0.00034,13.54384]
[1778859662464,33.88,79115.41,606.2,-0.45734,0.00034,13.54384]
[1778859662503,33.88,79115.41,606.2,-0.45734,0.00034,13.54384]
[1778859662519,33.88,79115.41,606.2,-0.45734,0.00034,13.54384]
[1778859662689,33.87,79114.68,606.2,-0.45758,0.00034,13.5446]
[1778859662768,33.87,79114.68,606.2,-0.45758,0.00034,13.5446]
[1778859662817,33.87,79114.68,606.2,-0.45758,0.00034,13.5446]
[1778859662832,33.87,79114.68,606.2,-0.45758,0.00034,13.5446]
[1778859663414,33.87,79103.78,606.2,-0.46132,0.00034,13.55573]
[1778859663775,33.87,79098.28,606.2,-0.46321,0.00034,13.5609]
[1778859665115,33.87,79094.91,606.2,-0.46436,0.00034,13.56391]
[1778859666003,33.87,79094.91,606.2,-0.46436,0.00034,13.56391]
[1778859666333,33.87,79094.91,606.2,-0.46436,0.00034,13.56391]
[1778859667826,33.87,79093.78,606.2,-0.46475,0.00034,13.56489]
[1778859668695,33.86,79094.28,606.2,-0.46458,0.00034,13.56445]
[1778859668713,33.86,79094.28,606.2,-0.46458,0.00034,13.56445]
[1778859668749,33.86,79094.28,606.2,-0.46458,0.00034,13.56445]
[1778859669552,33.86,79097.22,606.2,-0.46356,0.00034,13.56184]
[1778859670565,33.86,79102.96,606.2,-0.46159,0.00034,13.55649]
[1778859670824,33.86,79106.6,606.2,-0.46034,0.00034,13.55293]
[1778859672402,33.86,79106.6,606.2,-0.46034,0.00034,13.55293]
[1778859672407,33.86,79106.6,606.2,-0.46034,0.00034,13.55293]
[1778859672436,33.86,79106.6,606.2,-0.46034,0.00034,13.55293]
[1778859672477,33.86,79107.77,606.2,-0.45994,0.00034,13.55176]
[1778859672614,33.86,79107.77,606.2,-0.45994,0.00034,13.55176]
[1778859673272,33.86,79107.77,606.2,-0.45994,0.00034,13.55176]
[1778859675334,33.86,79109.7,606.2,-0.45927,0.00034,13.54979]
[1778859676874,33.86,79112.71,606.2,-0.45824,0.00034,13.54664]
[1778859678010,33.86,79112.71,606.2,-0.45824,0.00034,13.54664]
[1778859679451,33.86,79113.1,606.2,-0.4581,0.00034,13.54622]
[1778859683475,33.85,79113.26,606.2,-0.45805,0.00034,13.54605]
[1778859683582,33.85,79113.22,606.2,-0.45806,0.00034,13.54609]
[1778859684288,33.85,79113.22,606.2,-0.45806,0.00034,13.54609]
[1778859684369,33.85,79113.22,606.2,-0.45806,0.00034,13.54609]
[1778859684750,33.85,79113.48,606.2,-0.45797,0.00034,13.54581]
[1778859688390,33.85,79111.03,606.2,-0.45881,0.00034,13.54838]
[1778859688570,33.85,79110.01,606.2,-0.45916,0.00034,13.54944]
[1778859688609,33.85,79110.01,606.2,-0.45916,0.00034,13.54944]
[1778859688703,33.85,79110.01,606.2,-0.45916,0.00034,13.54944]
[1778859688785,33.85,79110.01,606.2,-0.45916,0.00034,13.54944]
[1778859688958,33.85,79104.62,606.2,-0.46101,0.00034,13.55485]
[1778859689727,33.85,79104.62,606.2,-0.46101,0.00034,13.55485]
[1778859690395,33.85,79104.62,606.2,-0.46101,0.00034,13.55485]
[1778859695000,33.85,79109.49,606.2,-0.45932,0.00034,13.54298]
[1778859698911,33.85,79106.71,606.2,-0.46027,0.00034,13.54579]
[1778859698999,33.85,79106.71,606.2,-0.46027,0.00034,13.54579]
[1778859699121,33.85,79106.71,606.2,-0.46027,0.00034,13.54579]
[1778859699794,33.85,79104.66,606.2,-0.46097,0.00034,13.54782]
[1778859699848,33.85,79104.66,606.2,-0.46097,0.00034,13.54782]
[1778859701042,33.85,79110.36,606.2,-0.45901,0.00034,13.54207]
[1778859704142,33.85,79109.78,606.2,-0.45921,0.00034,13.54267]
[1778859704151,33.85,79109.78,606.2,-0.45921,0.00034,13.54267]
[1778859704153,33.85,79109.78,606.2,-0.45921,0.00034,13.54267]
[1778859704164,33.85,79109.78,606.2,-0.45921,0.00034,13.54267]
[1778859704174,33.85,79109.78,606.2,-0.45921,0.00034,13.54267]
[1778859704369,33.85,79109.78,606.2,-0.45921,0.00034,13.54267]
[1778859706596,33.85,79111.4,606.2,-0.45866,0.00034,13.54099]
[1778859707232,33.85,79112.82,606.2,-0.45817,0.00034,13.5395]
[1778859707251,33.85,79117.19,606.2,-0.45667,0.00034,13.53477]
[1778859708724,33.85,79115.12,606.2,-0.45738,0.00034,13.53703]
[1778859709283,33.85,79115.12,606.2,-0.45738,0.00034,13.53703]
[1778859709326,33.85,79115.12,606.2,-0.45738,0.00034,13.53703]
[1778859710378,33.84,79113.74,606.2,-0.45785,0.00034,13.53851]
[1778859711509,33.84,79113.17,606.2,-0.45804,0.00034,13.53911]
[1778859711610,33.84,79116.62,606.2,-0.45686,0.00034,13.53538]
[1778859713637,33.84,79114.14,606.2,-0.4577,0.00034,13.53805]
[1778859713794,33.84,79114.14,606.2,-0.4577,0.00034,13.53805]
[1778859714313,33.84,79114.14,606.2,-0.4577,0.00034,13.53805]
[1778859714683,33.83,79116.01,606.2,-0.45706,0.00034,13.53601]
[1778859715140,33.83,79120.12,606.2,-0.45565,0.00034,13.53143]
[1778859716574,33.83,79120.12,606.2,-0.45565,0.00034,13.53143]
[1778859717015,33.83,79120.58,606.2,-0.45549,0.00034,13.53091]
[1778859717278,33.83,79120.58,606.2,-0.45549,0.00034,13.53091]
[1778859717684,33.83,79121.32,606.2,-0.45524,0.00034,13.53006]
[1778859718264,33.83,79132.42,606.2,-0.45143,0.00034,13.51671]
[1778859719369,33.83,79132.42,606.2,-0.45143,0.00034,13.51671]
[1778859719489,33.83,79132.42,606.2,-0.45143,0.00034,13.51671]
[1778859719522,33.83,79132.42,606.2,-0.45143,0.00034,13.51671]
[1778859720151,33.83,79135.04,606.2,-0.45053,0.00034,13.51339]
[1778859720386,33.83,79135.04,606.2,-0.45053,0.00034,13.51339]
[1778859720390,33.83,79135.04,606.2,-0.45053,0.00034,13.51339]
[1778859720540,33.83,79138.63,606.2,-0.4493,0.00034,13.50871]
[1778859721265,33.83,79138.63,606.2,-0.4493,0.00034,13.50871]
[1778859721291,33.83,79143.99,606.2,-0.44746,0.00034,13.5015]
[1778859722085,33.83,79143.99,606.2,-0.44746,0.00034,13.5015]
[1778859722115,33.83,79143.99,606.2,-0.44746,0.00034,13.5015]
[1778859722380,33.83,79143.99,606.2,-0.44746,0.00034,13.5015]
[1778859722383,33.83,79143.99,606.2,-0.44746,0.00034,13.5015]
[1778859723108,33.83,79144.42,606.2,-0.44732,0.00034,13.50092]
[1778859724641,33.84,79141.24,606.2,-0.44841,0.00034,13.50526]
[1778859724690,33.84,79141.24,606.2,-0.44841,0.00034,13.50526]
[1778859724727,33.84,79141.24,606.2,-0.44841,0.00034,13.50526]
[1778859724739,33.84,79141.24,606.2,-0.44841,0.00034,13.50526]
[1778859724806,33.84,79141.24,606.2,-0.44841,0.00034,13.50526]
[1778859725064,33.84,79141.24,606.2,-0.44841,0.00034,13.50526]
[1778859725603,33.84,79141.24,606.2,-0.44841,0.00034,13.50526]
[1778859725502,33.84,79133.46,606.2,-0.45108,0.00034,13.51543]
[1778859725722,33.84,79133.46,606.2,-0.45108,0.00034,13.51543]
[1778859725869,33.84,79133.46,606.2,-0.45108,0.00034,13.51543]
[1778859726144,33.84,79133.46,606.2,-0.45108,0.00034,13.51543]
[1778859726515,33.84,79130.23,606.2,-0.45218,0.00034,13.51947]
[1778859726684,33.84,79130.23,606.2,-0.45218,0.00034,13.51947]
[1778859726830,33.84,79130.23,606.2,-0.45218,0.00034,13.51947]
[1778859726833,33.84,79130.23,606.2,-0.45218,0.00034,13.51947]
[1778859726907,33.84,79130.23,606.2,-0.45218,0.00034,13.51947]
[1778859727224,33.84,79127.26,606.2,-0.4532,0.00034,13.5231]
[1778859728807,33.84,79126.21,606.2,-0.45357,0.00034,13.52437]
[1778859730262,33.84,79126.5,606.2,-0.45347,0.00034,13.52402]
[1778859731252,33.84,79123.21,606.2,-0.45459,0.00034,13.5279]
[1778859732787,33.83,79124.32,606.2,-0.45421,0.00034,13.52658]
[1778859733107,33.83,79124.32,606.2,-0.45421,0.00034,13.52658]
[1778859737919,33.84,79126.79,606.2,-0.45336,0.00034,13.52365]
[1778859738092,33.84,79126.79,606.2,-0.45336,0.00034,13.52365]
[1778859738521,33.84,79126.79,606.2,-0.45336,0.00034,13.52365]
[1778859740491,33.84,79125.61,606.2,-0.45377,0.00034,13.52507]
[1778859740493,33.84,79125.61,606.2,-0.45377,0.00034,13.52507]
[1778859740624,33.84,79125.61,606.2,-0.45377,0.00034,13.52507]
[1778859743149,33.84,79126.35,606.2,-0.45352,0.00034,13.52419]
[1778859743850,33.84,79126.2,606.2,-0.45357,0.00034,13.52438]
[1778859743887,33.84,79126.2,606.2,-0.45357,0.00034,13.52438]
[1778859744499,33.84,79126.2,606.2,-0.45357,0.00034,13.52438]
[1778859744536,33.84,79126.2,606.2,-0.45357,0.00034,13.52438]
[1778859744566,33.84,79126.2,606.2,-0.45357,0.00034,13.52438]
[1778859744735,33.84,79126.52,606.2,-0.45346,0.00034,13.524]
[1778859744741,33.84,79126.52,606.2,-0.45346,0.00034,13.524]
[1778859744985,33.84,79126.52,606.2,-0.45346,0.00034,13.524]
[1778859745599,33.84,79126.52,606.2,-0.45346,0.00034,13.524]
[1778859745625,33.84,79133.23,606.2,-0.45116,0.00034,13.51573]
[1778859745748,33.84,79133.23,606.2,-0.45116,0.00034,13.51573]
[1778859746586,33.84,79133.23,606.2,-0.45116,0.00034,13.51573]
[1778859746829,33.84,79135.35,606.2,-0.45043,0.00034,13.51303]
[1778859750044,33.84,79138.0,606.2,-0.44953,0.00034,13.5096]
[1778859750089,33.84,79138.0,606.2,-0.44953,0.00034,13.5096]
[1778859750115,33.84,79138.0,606.2,-0.44953,0.00034,13.5096]
[1778859750263,33.84,79138.0,606.2,-0.44953,0.00034,13.5096]
[1778859750304,33.84,79138.0,606.2,-0.44953,0.00034,13.5096]
[1778859750306,33.84,79138.0,606.2,-0.44953,0.00034,13.5096]
[1778859750310,33.84,79138.0,606.2,-0.44953,0.00034,13.5096]
[1778859750335,33.84,79138.0,606.2,-0.44953,0.00034,13.5096]
[1778859750464,33.84,79138.0,606.2,-0.44953,0.00034,13.5096]
[1778859750495,33.84,79138.0,606.2,-0.44953,0.00034,13.5096]
[1778859750568,33.84,79132.39,606.2,-0.45145,0.00034,13.51681]
[1778859750684,33.84,79132.39,606.2,-0.45145,0.00034,13.51681]
[1778859751529,33.84,79123.93,606.2,-0.45433,0.00034,13.52007]
[1778859751726,33.84,79123.93,606.2,-0.45433,0.00034,13.52007]
[1778859751728,33.84,79123.93,606.2,-0.45433,0.00034,13.52007]
[1778859752406,33.84,79119.93,606.2,-0.4557,0.00034,13.52467]
[1778859754219,33.83,79119.13,606.2,-0.45597,0.00034,13.52555]
[1778859754793,33.83,79119.54,606.2,-0.45582,0.00034,13.52508]
[1778859755610,33.83,79124.86,606.2,-0.45399,0.00034,13.51891]
[1778859756069,33.83,79124.86,606.2,-0.45399,0.00034,13.51891]
[1778859759079,33.81,79120.67,606.2,-0.45542,0.00034,13.52373]
[1778859761080,33.81,79120.78,606.2,-0.45537,0.00034,13.52358]
[1778859766504,33.79,79119.34,606.2,-0.45584,0.00034,13.52513]
[1778859769341,33.78,79121.43,606.2,-0.45512,0.00034,13.52271]
[1778859769375,33.78,79121.43,606.2,-0.45512,0.00034,13.52271]
[1778859769383,33.78,79121.43,606.2,-0.45512,0.00034,13.52271]
[1778859769571,33.78,79121.43,606.2,-0.45512,0.00034,13.52271]
[1778859770643,33.78,79122.38,606.2,-0.45479,0.00034,13.5216]
[1778859771475,33.77,79122.9,606.2,-0.4546,0.00034,13.52097]
[1778859771487,33.77,79122.9,606.2,-0.4546,0.00034,13.52097]
[1778859771531,33.77,79122.9,606.2,-0.4546,0.00034,13.52097]
[1778859771539,33.77,79116.65,606.2,-0.45675,0.00034,13.52806]
[1778859775369,33.76,79118.61,606.2,-0.45607,0.00034,13.52583]
[1778859775450,33.76,79118.61,606.2,-0.45607,0.00034,13.52583]
[1778859775483,33.76,79118.61,606.2,-0.45607,0.00034,13.52583]
[1778859775565,33.76,79118.61,606.2,-0.45607,0.00034,13.52583]
[1778859775567,33.76,79119.02,606.2,-0.45592,0.00034,13.52536]
[1778859780602,33.74,79121.64,606.2,-0.455,0.00034,13.52229]
[1778859780966,33.74,79121.64,606.2,-0.455,0.00034,13.52229]
[1778859783684,33.73,79121.01,606.2,-0.45521,0.00034,13.52299]
[1778859783623,33.73,79116.43,606.2,-0.45678,0.00034,13.52814]
[1778859784359,33.73,79116.43,606.2,-0.45678,0.00034,13.52814]
[1778859784684,33.73,79116.43,606.2,-0.45678,0.00034,13.52814]
[1778859785714,33.72,79119.01,606.2,-0.45589,0.00034,13.52523]
[1778859786644,33.72,79115.53,606.2,-0.45708,0.00034,13.52909]
[1778859787608,33.72,79115.53,606.2,-0.45708,0.00034,13.52909]
[1778859788294,33.72,79115.25,606.2,-0.45718,0.00034,13.5294]
[1778859788333,33.72,79115.25,606.2,-0.45718,0.00034,13.5294]
[1778859788684,33.72,79115.25,606.2,-0.45718,0.00034,13.5294]
[1778859791679,33.72,79110.43,606.2,-0.45884,0.00035,13.53456]
[1778859791736,33.72,79110.43,606.2,-0.45884,0.00035,13.53456]
[1778859791743,33.72,79110.43,606.2,-0.45884,0.00035,13.53456]
[1778859791746,33.72,79110.43,606.2,-0.45884,0.00035,13.53456]
[1778859791910,33.72,79110.43,606.2,-0.45884,0.00035,13.53456]
[1778859791993,33.72,79110.43,606.2,-0.45884,0.00035,13.53456]
[1778859792686,33.72,79107.22,606.2,-0.45995,0.00035,13.53786]
[1778859794242,33.72,79105.98,606.2,-0.46038,0.00035,13.5391]
[1778859794675,33.72,79105.98,606.2,-0.46038,0.00035,13.5391]
[1778859794937,33.72,79106.0,606.2,-0.46037,0.00035,13.53908]
[1778859794940,33.72,79106.0,606.2,-0.46037,0.00035,13.53908]
[1778859794948,33.72,79106.0,606.2,-0.46037,0.00035,13.53908]
[1778859795268,33.72,79106.0,606.2,-0.46037,0.00035,13.53908]
[1778859795707,33.72,79098.98,606.2,-0.46279,0.00035,13.54586]
[1778859797372,33.72,79096.47,606.2,-0.46366,0.00035,13.54815]
[1778859798574,33.72,79093.21,606.2,-0.46479,0.00035,13.55104]
[1778859800633,33.72,79091.88,606.2,-0.46525,0.00035,13.55219]
[1778859800661,33.72,79091.88,606.2,-0.46525,0.00035,13.55219]
[1778859800701,33.72,79091.88,606.2,-0.46525,0.00035,13.55219]
[1778859800702,33.72,79091.88,606.2,-0.46525,0.00035,13.55219]
[1778859801723,33.72,79089.69,606.2,-0.46601,0.00035,13.55405]
[1778859801761,33.72,79089.69,606.2,-0.46601,0.00035,13.55405]
[1778859801857,33.72,79085.28,606.2,-0.46753,0.00035,13.55763]
[1778859803110,33.72,79085.28,606.2,-0.46753,0.00035,13.55763]
[1778859803115,33.72,79085.28,606.2,-0.46753,0.00035,13.55763]
[1778859803117,33.72,79085.28,606.2,-0.46753,0.00035,13.55763]
[1778859803160,33.73,79084.12,606.2,-0.46793,0.00035,13.55855]
[1778859804984,33.73,79084.16,606.2,-0.46792,0.00035,13.55851]
[1778859806226,33.73,79084.11,606.2,-0.46794,0.00035,13.55856]
[1778859806692,33.73,79084.11,606.2,-0.46794,0.00035,13.55856]
[1778859806325,33.73,79084.31,606.2,-0.46787,0.00035,13.55841]
[1778859808245,33.73,79084.66,606.2,-0.46775,0.00035,13.55814]
[1778859808248,33.73,79084.66,606.2,-0.46775,0.00035,13.55814]
[1778859808424,33.73,79084.66,606.2,-0.46775,0.00035,13.55814]
[1778859810904,33.74,79082.67,606.2,-0.46844,0.00035,13.55968]
[1778859811511,33.74,79082.67,606.2,-0.46844,0.00035,13.55968]
[1778859811610,33.74,79082.66,606.2,-0.46844,0.00035,13.55272]
[1778859813472,33.74,79080.96,606.2,-0.46903,0.00035,13.554]
[1778859813482,33.74,79080.96,606.2,-0.46903,0.00035,13.554]
[1778859813527,33.74,79080.96,606.2,-0.46903,0.00035,13.554]
[1778859813635,33.74,79080.96,606.2,-0.46903,0.00035,13.554]
[1778859813684,33.74,79080.96,606.2,-0.46903,0.00035,13.554]
[1778859813691,33.74,79080.68,606.2,-0.46912,0.00035,13.55422]
[1778859814405,33.74,79080.68,606.2,-0.46912,0.00035,13.55422]
[1778859814623,33.74,79076.3,606.2,-0.47064,0.00035,13.55737]
[1778859815838,33.74,79078.38,606.2,-0.46992,0.00035,13.5559]
[1778859816316,33.74,79078.38,606.2,-0.46992,0.00035,13.5559]
[1778859816373,33.74,79078.38,606.2,-0.46992,0.00035,13.5559]
[1778859817212,33.75,79078.71,606.2,-0.46981,0.00035,13.55567]
[1778859817215,33.75,79078.71,606.2,-0.46981,0.00035,13.55567]
[1778859817362,33.75,79078.71,606.2,-0.46981,0.00035,13.55567]
[1778859817410,33.75,79081.89,606.2,-0.46871,0.00035,13.55332]
[1778859820103,33.75,79079.98,606.2,-0.46937,0.00035,13.55475]
[1778859820741,33.75,79080.79,606.2,-0.46909,0.00035,13.55416]
[1778859822420,33.76,79088.22,606.2,-0.46653,0.00035,13.54837]
[1778859822762,33.76,79088.22,606.2,-0.46653,0.00035,13.54837]
[1778859822764,33.76,79088.22,606.2,-0.46653,0.00035,13.54837]
[1778859826451,33.76,79089.22,606.2,-0.46619,0.00035,13.54755]
[1778859826471,33.76,79089.22,606.2,-0.46619,0.00035,13.54755]
[1778859826486,33.76,79089.22,606.2,-0.46619,0.00035,13.54755]
[1778859826655,33.77,79089.2,606.2,-0.4662,0.00035,13.54758]
[1778859826965,33.77,79089.2,606.2,-0.4662,0.00035,13.54758]
[1778859829326,33.76,79093.39,606.2,-0.46475,0.00035,13.54402]
[1778859834803,33.76,79092.75,606.2,-0.46497,0.00035,13.54457]
[1778859838331,33.76,79093.6,606.2,-0.46467,0.00035,13.54383]
[1778859843434,33.76,79092.59,606.2,-0.46502,0.00035,13.5447]
[1778859843524,33.76,79092.59,606.2,-0.46502,0.00035,13.5447]
[1778859843535,33.76,79092.9,606.2,-0.46491,0.00035,13.54443]
[1778859845295,33.76,79095.01,606.2,-0.46418,0.00035,13.54258]
[1778859845681,33.76,79095.01,606.2,-0.46418,0.00035,13.54258]
[1778859846399,33.76,79098.08,606.2,-0.46312,0.00035,13.53981]
[1778859847362,33.76,79098.08,606.2,-0.46312,0.00035,13.53981]
[1778859849679,33.76,79099.04,606.2,-0.46279,0.00035,13.53892]
[1778859850091,33.75,79104.08,606.2,-0.46105,0.00035,13.53411]
[1778859851132,33.75,79104.08,606.2,-0.46105,0.00035,13.53411]
[1778859851199,33.75,79104.08,606.2,-0.46105,0.00035,13.53411]
[1778859851662,33.75,79106.46,606.2,-0.46023,0.00034,13.53175]
[1778859852419,33.75,79106.46,606.2,-0.46023,0.00034,13.53175]
[1778859852519,33.75,79109.04,606.2,-0.45934,0.00034,13.52912]
[1778859852776,33.75,79109.04,606.2,-0.45934,0.00034,13.52912]
[1778859855304,33.75,79107.77,606.2,-0.45978,0.00034,13.53042]
[1778859855310,33.75,79107.77,606.2,-0.45978,0.00034,13.53042]
[1778859856356,33.75,79107.28,606.2,-0.45995,0.00034,13.53092]
[1778859857971,33.75,79105.04,606.2,-0.46072,0.00035,13.53316]
[1778859857985,33.75,79105.04,606.2,-0.46072,0.00035,13.53316]
[1778859858265,33.75,79105.04,606.2,-0.46072,0.00035,13.53316]
[1778859858655,33.75,79105.04,606.2,-0.46072,0.00035,13.53316]
[1778859858688,33.75,79105.04,606.2,-0.46072,0.00035,13.53316]
[1778859858702,33.75,79105.04,606.2,-0.46072,0.00035,13.53316]
[1778859858725,33.75,79105.04,606.2,-0.46072,0.00035,13.53316]
[1778859858778,33.75,79102.54,606.2,-0.46158,0.00035,13.5356]
[1778859859155,33.75,79093.11,606.2,-0.46484,0.00035,13.54424]
[1778859864333,33.75,79094.31,606.2,-0.46442,0.00035,13.54318]
[1778859864441,33.75,79094.31,606.2,-0.46442,0.00035,13.54318]
[1778859864486,33.75,79094.31,606.2,-0.46442,0.00035,13.54318]
[1778859864785,33.75,79094.31,606.2,-0.46442,0.00035,13.54318]
[1778859864788,33.75,79091.39,606.2,-0.46543,0.00035,13.5457]
[1778859864837,33.75,79091.39,606.2,-0.46543,0.00035,13.5457]
[1778859865725,33.75,79082.85,606.2,-0.46838,0.00035,13.5526]
[1778859865826,33.75,79082.85,606.2,-0.46838,0.00035,13.5526]
[1778859866062,33.75,79082.85,606.2,-0.46838,0.00035,13.5526]
[1778859866205,33.75,79076.78,606.2,-0.47048,0.00035,13.55705]
[1778859867291,33.75,79076.78,606.2,-0.47048,0.00035,13.55705]
[1778859869902,33.76,79072.55,606.2,-0.47195,0.00035,13.55993]
[1778859870305,33.76,79072.55,606.2,-0.47195,0.00035,13.55993]
[1778859870307,33.76,79072.55,606.2,-0.47195,0.00035,13.55993]
[1778859870329,33.76,79072.55,606.2,-0.47195,0.00035,13.55993]
[1778859871077,33.76,79072.55,606.2,-0.47195,0.00035,13.55993]
[1778859871082,33.76,79072.55,606.2,-0.47195,0.00035,13.55993]
[1778859872405,33.76,79070.42,606.2,-0.47267,0.00035,13.55434]
[1778859872685,33.76,79070.42,606.2,-0.47267,0.00035,13.55434]
[1778859872791,33.76,79070.42,606.2,-0.47267,0.00035,13.55434]
[1778859872842,33.76,79071.23,606.2,-0.47239,0.00035,13.55382]
[1778859873225,33.76,79071.23,606.2,-0.47239,0.00035,13.55382]
[1778859873531,33.76,79064.57,606.2,-0.4747,0.00035,13.55789]
[1778859878549,33.76,79063.43,606.2,-0.4751,0.00035,13.55854]
[1778859880461,33.76,79061.7,606.2,-0.4757,0.00035,13.55951]
[1778859880559,33.76,79061.7,606.2,-0.4757,0.00035,13.55951]
[1778859881381,33.76,79061.56,606.2,-0.47574,0.00035,13.55958]
[1778859881406,33.76,79061.56,606.2,-0.47574,0.00035,13.55958]
[1778859882368,33.76,79061.99,606.2,-0.4756,0.00035,13.55935]
[1778859882564,33.76,79061.99,606.2,-0.4756,0.00035,13.55935]
[1778859882589,33.76,79061.99,606.2,-0.4756,0.00035,13.55935]
[1778859882773,33.76,79061.99,606.2,-0.4756,0.00035,13.55935]
[1778859882791,33.76,79061.99,606.2,-0.4756,0.00035,13.55935]
[1778859882907,33.76,79060.25,606.2,-0.4762,0.00035,13.56029]
[1778859883007,33.76,79060.25,606.2,-0.4762,0.00035,13.56029]
[1778859883449,33.76,79060.25,606.2,-0.4762,0.00035,13.56029]
[1778859883488,33.76,79060.25,606.2,-0.4762,0.00035,13.56029]
[1778859883550,33.76,79054.56,606.2,-0.47817,0.00035,13.56316]
[1778859884387,33.76,79054.56,606.2,-0.47817,0.00035,13.56316]
[1778859884851,33.76,79051.87,606.2,-0.4791,0.00035,13.5644]
[1778859887571,33.76,79053.32,606.2,-0.4786,0.00035,13.56374]
[1778859887595,33.76,79053.32,606.2,-0.4786,0.00035,13.56374]
[1778859889444,33.76,79050.3,606.2,-0.47964,0.00035,13.56508]
[1778859889449,33.76,79050.3,606.2,-0.47964,0.00035,13.56508]
[1778859890217,33.75,79050.79,606.2,-0.47947,0.00035,13.56486]
[1778859890253,33.75,79050.79,606.2,-0.47947,0.00035,13.56486]
[1778859891631,33.74,79052.23,606.2,-0.47897,0.00035,13.56422]
[1778859893397,33.74,79056.33,606.2,-0.47755,0.00035,13.56228]
[1778859895434,33.74,79056.19,606.2,-0.47759,0.00035,13.56235]
[1778859897331,33.74,79056.63,606.2,-0.47744,0.00035,13.56213]
[1778859897425,33.74,79062.07,606.2,-0.47556,0.00035,13.55928]
[1778859898432,33.74,79065.26,606.2,-0.47445,0.00035,13.55747]
[1778859901022,33.74,79064.55,606.2,-0.4747,0.00035,13.55788]
[1778859901453,33.74,79061.32,606.2,-0.47582,0.00035,13.55969]
[1778859902193,33.74,79061.32,606.2,-0.47582,0.00035,13.55969]
[1778859903870,33.74,79064.34,606.2,-0.47477,0.00035,13.558]
[1778859904474,33.74,79067.29,606.2,-0.47375,0.00035,13.55626]
[1778859904855,33.74,79067.29,606.2,-0.47375,0.00035,13.55626]
[1778859904942,33.74,79067.29,606.2,-0.47375,0.00035,13.55626]
[1778859905709,33.74,79067.29,606.2,-0.47375,0.00035,13.55626]
[1778859905986,33.74,79069.94,606.2,-0.47283,0.00035,13.55462]
[1778859906633,33.74,79069.94,606.2,-0.47283,0.00035,13.55462]
[1778859906715,33.74,79057.77,606.2,-0.47705,0.00035,13.56156]
[1778859906867,33.74,79057.77,606.2,-0.47705,0.00035,13.56156]
[1778859906954,33.74,79057.77,606.2,-0.47705,0.00035,13.56156]
[1778859907216,33.74,79057.77,606.2,-0.47705,0.00035,13.56156]
[1778859907531,33.74,79057.77,606.2,-0.47705,0.00035,13.56156]
[1778859907567,33.74,79057.77,606.2,-0.47705,0.00035,13.56156]
[1778859907630,33.74,79054.83,606.2,-0.47807,0.00035,13.56301]
[1778859908135,33.74,79054.83,606.2,-0.47807,0.00035,13.56301]
[1778859908234,33.74,79054.83,606.2,-0.47807,0.00035,13.56301]
[1778859908306,33.74,79054.83,606.2,-0.47807,0.00035,13.56301]
[1778859908320,33.74,79054.83,606.2,-0.47807,0.00035,13.56301]
[1778859908447,33.74,79054.83,606.2,-0.47807,0.00035,13.56301]
[1778859908454,33.74,79054.83,606.2,-0.47807,0.00035,13.56301]
[1778859908547,33.74,79054.83,606.2,-0.47807,0.00035,13.56301]
[1778859908670,33.74,79054.83,606.2,-0.47807,0.00035,13.56301]
[1778859908787,33.74,79045.75,606.2,-0.48122,0.00035,13.56693]
[1778859908927,33.74,79045.75,606.2,-0.48122,0.00035,13.56693]
[1778859908998,33.74,79045.75,606.2,-0.48122,0.00035,13.56693]
[1778859909192,33.74,79045.75,606.2,-0.48122,0.00035,13.56693]
[1778859909215,33.74,79045.75,606.2,-0.48122,0.00035,13.56693]
[1778859909417,33.74,79045.75,606.2,-0.48122,0.00035,13.56693]
[1778859909491,33.74,79045.75,606.2,-0.48122,0.00035,13.56693]
[1778859909494,33.74,79045.75,606.2,-0.48122,0.00035,13.56693]
[1778859909671,33.74,79045.75,606.2,-0.48122,0.00035,13.56693]
[1778859909773,33.74,79032.42,606.2,-0.48584,0.00035,13.57114]
[1778859909858,33.74,79032.42,606.2,-0.48584,0.00035,13.57114]
[1778859909865,33.74,79032.42,606.2,-0.48584,0.00035,13.57114]
[1778859909873,33.74,79032.42,606.2,-0.48584,0.00035,13.57114]
[1778859909990,33.74,79032.42,606.2,-0.48584,0.00035,13.57114]
[1778859910056,33.74,79032.42,606.2,-0.48584,0.00035,13.57114]
[1778859910156,33.74,79032.42,606.2,-0.48584,0.00035,13.57114]
[1778859910211,33.74,79032.42,606.2,-0.48584,0.00035,13.57114]
[1778859910349,33.74,79032.42,606.2,-0.48584,0.00035,13.57114]
[1778859910370,33.74,79032.42,606.2,-0.48584,0.00035,13.57114]
[1778859910545,33.74,79032.42,606.2,-0.48584,0.00035,13.57114]
[1778859910727,33.74,79003.45,606.2,-0.4959,0.00035,13.574]
[1778859911076,33.74,79003.45,606.2,-0.4959,0.00035,13.574]
[1778859911083,33.74,79003.45,606.2,-0.4959,0.00035,13.574]
[1778859911526,33.74,78993.58,606.2,-0.49933,0.00035,13.573]
[1778859913258,33.73,78996.16,606.2,-0.49844,0.00035,13.57336]
[1778859913967,33.73,78996.01,606.2,-0.49849,0.00035,13.57334]
[1778859913996,33.73,78996.01,606.2,-0.49849,0.00035,13.57334]
[1778859914039,33.73,78996.01,606.2,-0.49849,0.00035,13.57334]
[1778859914261,33.73,78996.01,606.2,-0.49849,0.00035,13.57334]
[1778859914271,33.73,78996.01,606.2,-0.49849,0.00035,13.57334]
[1778859914289,33.73,78996.01,606.2,-0.49849,0.00035,13.57334]
[1778859914547,33.73,79002.29,606.2,-0.49631,0.00035,13.57393]
[1778859914867,33.73,79002.29,606.2,-0.49631,0.00035,13.57393]
[1778859914965,33.73,79002.29,606.2,-0.49631,0.00035,13.57393]
[1778859915313,33.73,79002.29,606.2,-0.49631,0.00035,13.57393]
[1778859915554,33.73,79010.2,606.2,-0.49356,0.00035,13.57411]
[1778859916358,33.73,79010.2,606.2,-0.49356,0.00035,13.57411]
[1778859916422,33.73,79010.2,606.2,-0.49356,0.00035,13.57411]
[1778859916587,33.72,79014.61,606.2,-0.49202,0.00035,13.57392]
[1778859917049,33.72,79014.61,606.2,-0.49202,0.00035,13.57392]
[1778859917401,33.72,79014.61,606.2,-0.49202,0.00035,13.57392]
[1778859917582,33.72,79018.43,606.2,-0.4907,0.00035,13.5736]
[1778859919041,33.72,79019.01,606.2,-0.49049,0.00035,13.57354]
[1778859922841,33.71,79018.73,606.2,-0.49059,0.00035,13.57357]
[1778859922948,33.71,79018.8,606.2,-0.49057,0.00035,13.57356]
[1778859923063,33.71,79018.8,606.2,-0.49057,0.00035,13.57356]
[1778859923301,33.71,79018.8,606.2,-0.49057,0.00035,13.57356]
[1778859923368,33.71,79018.8,606.2,-0.49057,0.00035,13.57356]
[1778859923418,33.71,79018.8,606.2,-0.49057,0.00035,13.57356]
[1778859923602,33.71,79018.8,606.2,-0.49057,0.00035,13.57356]
[1778859923624,33.71,79037.04,606.2,-0.48423,0.00035,13.56987]
[1778859924393,33.71,79037.04,606.2,-0.48423,0.00035,13.56987]
[1778859924603,33.71,79037.04,606.2,-0.48423,0.00035,13.56987]
[1778859924631,33.71,79040.02,606.2,-0.48319,0.00035,13.56894]
[1778859924869,33.71,79040.02,606.2,-0.48319,0.00035,13.56894]
[1778859924950,33.71,79040.02,606.2,-0.48319,0.00035,13.56894]
[1778859924952,33.71,79040.02,606.2,-0.48319,0.00035,13.56894]
[1778859925058,33.71,79040.02,606.2,-0.48319,0.00035,13.56894]
[1778859925236,33.71,79040.02,606.2,-0.48319,0.00035,13.56894]
[1778859926142,33.7,79041.25,606.2,-0.48276,0.00035,13.56853]
[1778859927267,33.7,79041.6,606.2,-0.48264,0.00035,13.56841]
[1778859927554,33.7,79041.6,606.2,-0.48264,0.00035,13.56841]
[1778859927565,33.7,79041.6,606.2,-0.48264,0.00035,13.56841]
[1778859927577,33.7,79041.6,606.2,-0.48264,0.00035,13.56841]
[1778859927612,33.7,79041.6,606.2,-0.48264,0.00035,13.56841]
[1778859928260,33.7,79043.01,606.2,-0.48215,0.00035,13.56792]
[1778859928283,33.7,79043.01,606.2,-0.48215,0.00035,13.56792]
[1778859928301,33.7,79043.01,606.2,-0.48215,0.00035,13.56792]
[1778859928305,33.7,79043.01,606.2,-0.48215,0.00035,13.56792]
[1778859928662,33.7,79046.15,606.2,-0.48106,0.00035,13.56674]
[1778859928897,33.7,79046.15,606.2,-0.48106,0.00035,13.56674]
[1778859929259,33.7,79046.15,606.2,-0.48106,0.00035,13.56674]
[1778859929279,33.7,79046.15,606.2,-0.48106,0.00035,13.56674]
[1778859929670,33.7,79054.51,606.2,-0.47816,0.00035,13.56312]
[1778859930010,33.7,79054.51,606.2,-0.47816,0.00035,13.56312]
[1778859932284,33.69,79053.98,606.2,-0.47833,0.00035,13.5564]
[1778859933699,33.69,79059.8,606.2,-0.47631,0.00035,13.55348]
[1778859933890,33.69,79059.8,606.2,-0.47631,0.00035,13.55348]
[1778859934240,33.69,79059.8,606.2,-0.47631,0.00035,13.55348]
[1778859935571,33.69,79058.69,606.2,-0.47669,0.00035,13.55407]
[1778859936720,33.7,79052.85,606.2,-0.47872,0.00035,13.55692]
[1778859938124,33.69,79052.41,606.2,-0.47888,0.00035,13.55712]
[1778859938139,33.69,79052.41,606.2,-0.47888,0.00035,13.55712]
[1778859938176,33.69,79052.41,606.2,-0.47888,0.00035,13.55712]
[1778859938734,33.69,79049.59,606.2,-0.47986,0.00035,13.55837]
[1778859938926,33.69,79049.59,606.2,-0.47986,0.00035,13.55837]
[1778859939284,33.69,79049.59,606.2,-0.47986,0.00035,13.55837]
[1778859940858,33.69,79050.26,606.2,-0.47962,0.00035,13.55808]
[1778859941303,33.69,79050.27,606.2,-0.47962,0.00035,13.55807]
[1778859941568,33.69,79050.27,606.2,-0.47962,0.00035,13.55807]
[1778859945302,33.68,79048.53,606.2,-0.48022,0.00035,13.5588]
[1778859946129,33.68,79048.19,606.2,-0.48034,0.00035,13.55894]
[1778859946790,33.68,79051.09,606.2,-0.47933,0.00035,13.5577]
[1778859947156,33.68,79051.09,606.2,-0.47933,0.00035,13.5577]
[1778859947660,33.68,79051.09,606.2,-0.47933,0.00035,13.5577]
[1778859950818,33.68,79056.64,606.2,-0.4774,0.00035,13.55509]
[1778859951414,33.68,79056.64,606.2,-0.4774,0.00035,13.55509]
[1778859954178,33.68,79056.39,606.2,-0.47748,0.00035,13.55522]
[1778859956570,33.68,79057.23,606.2,-0.47719,0.00035,13.55479]
[1778859956842,33.68,79057.23,606.2,-0.47719,0.00035,13.55479]
[1778859956880,33.68,79058.83,606.2,-0.47664,0.00035,13.55397]
[1778859956960,33.68,79058.83,606.2,-0.47664,0.00035,13.55397]
[1778859956991,33.68,79058.83,606.2,-0.47664,0.00035,13.55397]
[1778859957751,33.68,79058.83,606.2,-0.47664,0.00035,13.55397]
[1778859957872,33.68,79063.54,606.2,-0.475,0.00035,13.5514]
[1778859960178,33.68,79061.54,606.2,-0.4757,0.00035,13.55252]
[1778859960200,33.68,79061.54,606.2,-0.4757,0.00035,13.55252]
[1778859960296,33.68,79061.54,606.2,-0.4757,0.00035,13.55252]
[1778859962579,33.68,79059.45,606.2,-0.47642,0.00035,13.55365]
[1778859963002,33.68,79058.12,606.2,-0.47688,0.00035,13.55434]
[1778859964757,33.68,79057.8,606.2,-0.477,0.00035,13.55451]
[1778859964858,33.67,79048.94,606.2,-0.48007,0.00035,13.55863]
[1778859965286,33.67,79048.94,606.2,-0.48007,0.00035,13.55863]
[1778859965457,33.67,79048.94,606.2,-0.48007,0.00035,13.55863]
[1778859969213,33.67,79046.73,606.2,-0.48084,0.00035,13.55952]
[1778859971587,33.66,79045.25,606.2,-0.48135,0.00035,13.5601]
[1778859971816,33.66,79045.25,606.2,-0.48135,0.00035,13.5601]
[1778859972306,33.65,79045.6,606.2,-0.48123,0.00035,13.55996]
[1778859974703,33.65,79042.71,606.2,-0.48223,0.00035,13.56103]
[1778859977726,33.64,79042.4,606.2,-0.48234,0.00035,13.56113]
[1778859977727,33.64,79042.4,606.2,-0.48234,0.00035,13.56113]
[1778859978189,33.63,79042.47,606.2,-0.48231,0.00035,13.5611]
[1778859982931,33.62,79043.47,606.2,-0.48196,0.00035,13.56074]
[1778859983048,33.62,79048.45,606.2,-0.48022,0.00035,13.55879]
[1778859984030,33.62,79048.45,606.2,-0.48022,0.00035,13.55879]
[1778859984122,33.62,79048.45,606.2,-0.48022,0.00035,13.55879]
[1778859985930,33.62,79048.73,606.2,-0.48012,0.00035,13.55867]
[1778859986584,33.62,79048.73,606.2,-0.48012,0.00035,13.55867]
[1778859990350,33.61,79047.23,606.2,-0.48064,0.00035,13.55929]
[1778859992603,33.58,79047.3,606.2,-0.4806,0.00035,13.55226]
[1778859992695,33.57,79050.25,606.2,-0.47957,0.00035,13.55102]
[1778859993639,33.57,79050.25,606.2,-0.47957,0.00035,13.55102]
[1778859995453,33.57,79049.53,606.2,-0.47982,0.00035,13.55133]
[1778859995492,33.57,79049.53,606.2,-0.47982,0.00035,13.55133]
[1778859996450,33.57,79048.18,606.2,-0.48029,0.00035,13.5519]
[1778859996463,33.57,79048.18,606.2,-0.48029,0.00035,13.5519]
[1778859996554,33.57,79048.18,606.2,-0.48029,0.00035,13.5519]
[1778859996626,33.57,79043.76,606.2,-0.48183,0.00035,13.55363]
[1778859997031,33.57,79043.76,606.2,-0.48183,0.00035,13.55363]
[1778859997148,33.57,79047.5,606.2,-0.48052,0.00035,13.55218]
[1778859998462,33.57,79047.5,606.2,-0.48052,0.00035,13.55218]
[1778859998524,33.57,79047.5,606.2,-0.48052,0.00035,13.55218]
[1778859998527,33.57,79050.42,606.2,-0.47951,0.00035,13.55094]
[1778859999509,33.57,79055.45,606.2,-0.47775,0.00035,13.5486]
[1778860000068,33.57,79055.45,606.2,-0.47775,0.00035,13.5486]
[1778860000091,33.57,79055.45,606.2,-0.47775,0.00035,13.5486]
[1778860000257,33.57,79055.45,606.2,-0.47775,0.00035,13.5486]
[1778860000285,33.57,79055.45,606.2,-0.47775,0.00035,13.5486]
[1778860000347,33.57,79055.45,606.2,-0.47775,0.00035,13.5486]
[1778860000786,33.57,79060.92,606.2,-0.47584,0.00035,13.54576]
[1778860001339,33.57,79060.92,606.2,-0.47584,0.00035,13.54576]
[1778860001357,33.57,79060.92,606.2,-0.47584,0.00035,13.54576]
[1778860001595,33.57,79065.44,606.2,-0.47427,0.00035,13.54319]
[1778860002557,33.57,79065.44,606.2,-0.47427,0.00035,13.54319]
[1778860003136,33.57,79066.0,606.2,-0.47407,0.00035,13.54285]
[1778860003291,33.57,79066.0,606.2,-0.47407,0.00035,13.54285]
[1778860003371,33.57,79062.38,606.2,-0.47533,0.00035,13.54496]
[1778860004270,33.57,79056.88,606.2,-0.47725,0.00035,13.54789]
[1778860007242,33.57,79054.38,606.2,-0.47813,0.00035,13.54913]
[1778860011045,33.57,79054.09,606.2,-0.47823,0.00035,13.54926]
[1778860011159,33.57,79054.09,606.2,-0.47823,0.00035,13.54926]
[1778860011248,33.57,79054.09,606.2,-0.47823,0.00035,13.54926]
[1778860015320,33.57,79052.47,606.2,-0.47879,0.00035,13.55002]
[1778860020327,33.57,79052.62,606.2,-0.47874,0.00035,13.54995]
[1778860021742,33.57,79054.86,606.2,-0.47796,0.00035,13.54889]
[1778860024203,33.57,79055.94,606.2,-0.47758,0.00035,13.54836]
[1778860025369,33.57,79057.13,606.2,-0.47717,0.00035,13.54777]
[1778860026649,33.57,79058.08,606.2,-0.47684,0.00035,13.54728]
[1778860026664,33.57,79058.08,606.2,-0.47684,0.00035,13.54728]
[1778860026679,33.57,79058.08,606.2,-0.47684,0.00035,13.54728]
[1778860026917,33.57,79058.08,606.2,-0.47684,0.00035,13.54728]
[1778860026939,33.57,79058.08,606.2,-0.47684,0.00035,13.54728]
[1778860026945,33.57,79056.06,606.2,-0.47754,0.00035,13.54831]
[1778860026967,33.57,79056.06,606.2,-0.47754,0.00035,13.54831]
[1778860026992,33.57,79056.06,606.2,-0.47754,0.00035,13.54831]
[1778860027004,33.57,79056.06,606.2,-0.47754,0.00035,13.54831]
[1778860027085,33.57,79056.06,606.2,-0.47754,0.00035,13.54831]
[1778860027498,33.57,79056.06,606.2,-0.47754,0.00035,13.54831]
[1778860027785,33.57,79070.98,606.2,-0.47234,0.00035,13.53974]
[1778860028872,33.57,79077.5,606.2,-0.47007,0.00035,13.53527]
[1778860029344,33.57,79077.5,606.2,-0.47007,0.00035,13.53527]
[1778860030487,33.58,79077.09,606.2,-0.47021,0.00035,13.53557]
[1778860030524,33.58,79077.09,606.2,-0.47021,0.00035,13.53557]
[1778860030534,33.58,79077.09,606.2,-0.47021,0.00035,13.53557]
[1778860031215,33.58,79079.24,606.2,-0.46946,0.00035,13.53401]
[1778860031386,33.58,79079.24,606.2,-0.46946,0.00035,13.53401]
[1778860031452,33.58,79079.24,606.2,-0.46946,0.00035,13.53401]
[1778860031685,33.58,79079.24,606.2,-0.46946,0.00035,13.53401]
[1778860031712,33.58,79079.24,606.2,-0.46946,0.00035,13.53401]
[1778860031773,33.58,79078.28,606.2,-0.4698,0.00035,13.53471]
[1778860032519,33.58,79078.28,606.2,-0.4698,0.00035,13.53471]
[1778860032558,33.58,79071.28,606.2,-0.47224,0.00035,13.53955]
[1778860033607,33.58,79066.74,606.2,-0.47382,0.00035,13.54242]
[1778860036418,33.58,79063.35,606.2,-0.475,0.00035,13.54442]
[1778860040446,33.59,79066.69,606.2,-0.47384,0.00035,13.54245]
[1778860041931,33.59,79066.69,606.2,-0.47384,0.00035,13.54245]
[1778860050321,33.6,79067.69,606.2,-0.4735,0.00035,13.54186]
[1778860056588,33.6,79066.59,606.2,-0.47388,0.00035,13.53555]
[1778860057025,33.6,79065.0,606.2,-0.47443,0.00035,13.5365]
[1778860061328,33.61,79066.98,606.2,-0.47374,0.00035,13.53532]
[1778860061343,33.61,79066.98,606.2,-0.47374,0.00035,13.53532]
[1778860061471,33.61,79066.98,606.2,-0.47374,0.00035,13.53532]
[1778860061824,33.61,79066.98,606.2,-0.47374,0.00035,13.53532]
[1778860061827,33.61,79066.98,606.2,-0.47374,0.00035,13.53532]
[1778860061849,33.61,79066.98,606.2,-0.47374,0.00035,13.53532]
[1778860061883,33.61,79066.98,606.2,-0.47374,0.00035,13.53532]
[1778860062098,33.61,79068.56,606.2,-0.47319,0.00035,13.53435]
[1778860062602,33.61,79073.69,606.2,-0.47141,0.00035,13.53101]
[1778860063609,33.61,79078.28,606.2,-0.46981,0.00035,13.52779]
[1778860063991,33.61,79078.28,606.2,-0.46981,0.00035,13.52779]
[1778860063994,33.61,79078.28,606.2,-0.46981,0.00035,13.52779]
[1778860064030,33.61,79078.28,606.2,-0.46981,0.00035,13.52779]
[1778860064031,33.61,79078.28,606.2,-0.46981,0.00035,13.52779]
[1778860066587,33.62,79076.74,606.2,-0.47035,0.00035,13.5289]
[1778860067295,33.62,79077.69,606.2,-0.47002,0.00035,13.52823]
[1778860067298,33.62,79077.69,606.2,-0.47002,0.00035,13.52823]
[1778860067304,33.62,79077.69,606.2,-0.47002,0.00035,13.52823]
[1778860067312,33.62,79077.69,606.2,-0.47002,0.00035,13.52823]
[1778860067370,33.62,79077.69,606.2,-0.47002,0.00035,13.52823]
[1778860068856,33.62,79078.81,606.2,-0.46963,0.00035,13.52742]
[1778860069207,33.62,79079.52,606.2,-0.46939,0.00035,13.5269]
[1778860069365,33.62,79079.52,606.2,-0.46939,0.00035,13.5269]
[1778860069717,33.62,79079.52,606.2,-0.46939,0.00035,13.5269]
[1778860069736,33.62,79079.52,606.2,-0.46939,0.00035,13.5269]
[1778860069897,33.62,79079.52,606.2,-0.46939,0.00035,13.5269]
[1778860069949,33.62,79079.52,606.2,-0.46939,0.00035,13.5269]
[1778860069894,33.62,79083.23,606.2,-0.4681,0.00035,13.5241]
[1778860070524,33.62,79083.23,606.2,-0.4681,0.00035,13.5241]
[1778860071345,33.62,79084.9,606.2,-0.46752,0.00035,13.52279]
[1778860071528,33.62,79084.9,606.2,-0.46752,0.00035,13.52279]
[1778860071665,33.62,79085.63,606.2,-0.46726,0.00035,13.52221]
[1778860072412,33.62,79085.63,606.2,-0.46726,0.00035,13.52221]
[1778860074176,33.62,79084.35,606.2,-0.4677,0.00035,13.52321]
[1778860075866,33.62,79083.64,606.2,-0.46795,0.00035,13.52377]
[1778860081228,33.6,79084.74,606.2,-0.46756,0.00035,13.52287]
[1778860081245,33.6,79084.74,606.2,-0.46756,0.00035,13.52287]
[1778860081275,33.6,79084.74,606.2,-0.46756,0.00035,13.52287]
[1778860081306,33.6,79084.74,606.2,-0.46756,0.00035,13.52287]
[1778860081741,33.6,79088.97,606.2,-0.46608,0.00035,13.51943]
[1778860082186,33.6,79088.97,606.2,-0.46608,0.00035,13.51943]
[1778860082194,33.6,79088.97,606.2,-0.46608,0.00035,13.51943]
[1778860082205,33.6,79088.97,606.2,-0.46608,0.00035,13.51943]
[1778860082294,33.6,79088.97,606.2,-0.46608,0.00035,13.51943]
[1778860082351,33.6,79088.97,606.2,-0.46608,0.00035,13.51943]
[1778860082413,33.6,79088.97,606.2,-0.46608,0.00035,13.51943]
[1778860082420,33.6,79088.97,606.2,-0.46608,0.00035,13.51943]
[1778860082444,33.6,79088.97,606.2,-0.46608,0.00035,13.51943]
[1778860082456,33.6,79088.97,606.2,-0.46608,0.00035,13.51943]
[1778860082535,33.6,79088.97,606.2,-0.46608,0.00035,13.51943]
[1778860082708,33.6,79088.97,606.2,-0.46608,0.00035,13.51943]
[1778860082902,33.6,79088.97,606.2,-0.46608,0.00035,13.51943]
[1778860082959,33.6,79101.24,606.2,-0.46182,0.00035,13.50839]
[1778860083058,33.6,79101.24,606.2,-0.46182,0.00035,13.50839]
[1778860083849,33.6,79101.24,606.2,-0.46182,0.00035,13.50839]
[1778860083911,33.6,79107.31,606.2,-0.45971,0.00035,13.50235]
[1778860084226,33.6,79107.31,606.2,-0.45971,0.00035,13.50235]
[1778860084796,33.6,79107.31,606.2,-0.45971,0.00035,13.50235]
[1778860084835,33.6,79113.04,606.2,-0.45772,0.00035,13.49631]
[1778860085503,33.6,79113.04,606.2,-0.45772,0.00035,13.49631]
[1778860085582,33.6,79113.04,606.2,-0.45772,0.00035,13.49631]
[1778860085995,33.6,79109.6,606.2,-0.45891,0.00035,13.49998]
[1778860087227,33.6,79111.3,606.2,-0.45832,0.00035,13.49818]
[1778860087793,33.6,79108.24,606.2,-0.45938,0.00035,13.5014]
[1778860088340,33.6,79108.24,606.2,-0.45938,0.00035,13.5014]
[1778860088703,33.6,79108.24,606.2,-0.45938,0.00035,13.5014]
[1778860088909,33.6,79108.24,606.2,-0.45938,0.00035,13.5014]
[1778860089294,33.6,79110.3,606.2,-0.45867,0.00035,13.49924]
[1778860091354,33.6,79110.19,606.2,-0.45871,0.00035,13.49936]
[1778860091372,33.6,79110.19,606.2,-0.45871,0.00035,13.49936]
[1778860091450,33.6,79110.19,606.2,-0.45871,0.00035,13.49936]
[1778860091824,33.6,79113.2,606.2,-0.45766,0.00035,13.49614]
[1778860092036,33.6,79113.2,606.2,-0.45766,0.00035,13.49614]
[1778860092126,33.6,79113.2,606.2,-0.45766,0.00035,13.49614]
[1778860092782,33.6,79113.2,606.2,-0.45766,0.00035,13.49614]
[1778860094700,33.6,79114.21,606.2,-0.45731,0.00035,13.49504]
[1778860094709,33.6,79114.21,606.2,-0.45731,0.00035,13.49504]
[1778860094999,33.6,79114.21,606.2,-0.45731,0.00035,13.49504]
[1778860096469,33.6,79114.95,606.2,-0.45706,0.00035,13.49423]
[1778860097057,33.6,79114.96,606.2,-0.45705,0.00035,13.49422]
[1778860097065,33.6,79114.96,606.2,-0.45705,0.00035,13.49422]
[1778860097508,33.6,79114.96,606.2,-0.45705,0.00035,13.49422]
[1778860097866,33.6,79115.17,606.2,-0.45698,0.00035,13.49399]
[1778860098982,33.6,79115.17,606.2,-0.45698,0.00035,13.49399]
[1778860100755,33.6,79117.06,606.2,-0.45632,0.00035,13.49188]
[1778860100954,33.6,79117.06,606.2,-0.45632,0.00035,13.49188]
[1778860100954,33.6,79120.26,606.2,-0.45521,0.00035,13.48823]
[1778860101895,33.6,79127.95,606.2,-0.45255,0.00035,13.47903]
[1778860104991,33.6,79127.72,606.2,-0.45262,0.00035,13.4793]
[1778860105205,33.59,79128.15,606.2,-0.45247,0.00035,13.47875]
[1778860105354,33.59,79128.15,606.2,-0.45247,0.00035,13.47875]
[1778860105534,33.59,79128.15,606.2,-0.45247,0.00035,13.47875]
[1778860105783,33.59,79128.15,606.2,-0.45247,0.00035,13.47875]
[1778860105878,33.59,79128.15,606.2,-0.45247,0.00035,13.47875]
[1778860105883,33.59,79128.15,606.2,-0.45247,0.00035,13.47875]
[1778860106020,33.59,79141.44,606.2,-0.44787,0.00035,13.4614]
[1778860106250,33.59,79141.44,606.2,-0.44787,0.00035,13.4614]
[1778860106486,33.59,79141.44,606.2,-0.44787,0.00035,13.4614]
[1778860106839,33.59,79141.44,606.2,-0.44787,0.00035,13.4614]
[1778860106892,33.59,79141.44,606.2,-0.44787,0.00035,13.4614]
[1778860107491,33.59,79142.03,606.2,-0.44767,0.00035,13.4606]
[1778860107499,33.59,79142.03,606.2,-0.44767,0.00035,13.4606]
[1778860108106,33.59,79139.63,606.2,-0.4485,0.00035,13.46388]
[1778860111867,33.6,79139.06,606.2,-0.4487,0.00035,13.46467]
[1778860114018,33.6,79136.86,606.2,-0.44944,0.00035,13.46059]
[1778860114159,33.6,79137.95,606.2,-0.44906,0.00035,13.45914]
[1778860114896,33.6,79137.95,606.2,-0.44906,0.00035,13.45914]
[1778860114988,33.6,79141.04,606.2,-0.44799,0.00035,13.45496]
[1778860118861,33.6,79141.33,606.2,-0.4479,0.00035,13.45458]
[1778860119185,33.6,79143.75,606.2,-0.44706,0.00035,13.45124]
[1778860122420,33.61,79142.89,606.2,-0.44736,0.00035,13.45245]
[1778860125493,33.61,79140.97,606.2,-0.44803,0.00035,13.45512]
[1778860125496,33.61,79140.97,606.2,-0.44803,0.00035,13.45512]
[1778860125678,33.61,79140.97,606.2,-0.44803,0.00035,13.45512]
[1778860125680,33.61,79140.97,606.2,-0.44803,0.00035,13.45512]
[1778860125684,33.61,79140.97,606.2,-0.44803,0.00035,13.45512]
[1778860125770,33.61,79140.97,606.2,-0.44803,0.00035,13.45512]
[1778860125931,33.61,79141.02,606.2,-0.44802,0.00035,13.45506]
[1778860126253,33.61,79141.02,606.2,-0.44802,0.00035,13.45506]
[1778860126865,33.61,79141.02,606.2,-0.44802,0.00035,13.45506]
[1778860126930,33.61,79141.02,606.2,-0.44802,0.00035,13.45506]
[1778860126945,33.61,79129.09,606.2,-0.45214,0.00035,13.47064]
[1778860127674,33.61,79129.09,606.2,-0.45214,0.00035,13.47064]
[1778860127678,33.61,79129.09,606.2,-0.45214,0.00035,13.47064]
[1778860127722,33.61,79120.57,606.2,-0.4551,0.00035,13.48089]
[1778860130436,33.61,79119.72,606.2,-0.45539,0.00035,13.48188]
[1778860133674,33.6,79118.86,606.2,-0.45569,0.00035,13.48285]
[1778860133676,33.6,79118.86,606.2,-0.45569,0.00035,13.48285]
[1778860137775,33.59,79118.5,606.2,-0.45579,0.00035,13.48319]
[1778860137795,33.59,79118.5,606.2,-0.45579,0.00035,13.48319]
[1778860138123,33.58,79119.77,606.2,-0.45534,0.00035,13.4817]
[1778860138842,33.58,79119.77,606.2,-0.45534,0.00035,13.4817]
[1778860138910,33.58,79123.44,606.2,-0.45406,0.00035,13.47738]
[1778860139474,33.58,79123.44,606.2,-0.45406,0.00035,13.47738]
[1778860139482,33.58,79123.44,606.2,-0.45406,0.00035,13.47738]
[1778860139692,33.58,79123.44,606.2,-0.45406,0.00035,13.47738]
[1778860139705,33.58,79123.44,606.2,-0.45406,0.00035,13.47738]
[1778860139714,33.58,79123.44,606.2,-0.45406,0.00035,13.47738]
[1778860139820,33.58,79123.44,606.2,-0.45406,0.00035,13.47738]
[1778860140029,33.58,79127.17,606.2,-0.45277,0.00035,13.47286]
[1778860140508,33.58,79127.17,606.2,-0.45277,0.00035,13.47286]
[1778860140609,33.58,79133.58,606.2,-0.45055,0.00035,13.46477]
[1778860141178,33.58,79136.65,606.2,-0.44948,0.00035,13.46075]
[1778860144758,33.58,79137.73,606.2,-0.44911,0.00035,13.45932]
[1778860146339,33.58,79134.41,606.2,-0.45026,0.00035,13.46371]
[1778860146394,33.58,79134.41,606.2,-0.45026,0.00035,13.46371]
[1778860146452,33.58,79134.41,606.2,-0.45026,0.00035,13.46371]
[1778860148571,33.58,79130.76,606.2,-0.45153,0.00035,13.46838]
[1778860148951,33.58,79130.76,606.2,-0.45153,0.00035,13.46838]
[1778860149031,33.58,79130.76,606.2,-0.45153,0.00035,13.46838]
[1778860149718,33.57,79128.8,606.2,-0.45219,0.00035,13.4708]
[1778860149991,33.57,79128.8,606.2,-0.45219,0.00035,13.4708]
[1778860151929,33.57,79133.87,606.2,-0.45044,0.00035,13.46435]
[1778860152182,33.57,79134.58,606.2,-0.45019,0.00035,13.46343]
[1778860156374,33.57,79133.77,606.2,-0.45047,0.00035,13.46449]
[1778860156992,33.57,79133.77,606.2,-0.45047,0.00035,13.46449]
[1778860157506,33.57,79135.39,606.2,-0.44991,0.00035,13.46239]
[1778860157608,33.57,79138.81,606.2,-0.44873,0.00035,13.45783]
[1778860163876,33.58,79138.3,606.2,-0.44891,0.00035,13.45854]
[1778860168924,33.58,79137.72,606.2,-0.44912,0.00035,13.45935]
[1778860169025,33.58,79141.14,606.2,-0.44794,0.00035,13.45472]
[1778860170240,33.58,79142.37,606.2,-0.44751,0.00035,13.45303]
[1778860170370,33.58,79142.37,606.2,-0.44751,0.00035,13.45303]
[1778860170684,33.58,79142.37,606.2,-0.44751,0.00035,13.45303]
[1778860170808,33.58,79142.37,606.2,-0.44751,0.00035,13.45303]
[1778860171031,33.58,79137.93,606.2,-0.44902,0.00035,13.45202]
[1778860171392,33.58,79131.85,606.2,-0.45113,0.00035,13.45998]
[1778860172170,33.58,79131.85,606.2,-0.45113,0.00035,13.45998]
[1778860172371,33.58,79131.85,606.2,-0.45113,0.00035,13.45998]
[1778860172584,33.58,79131.85,606.2,-0.45113,0.00035,13.45998]
[1778860172655,33.58,79131.85,606.2,-0.45113,0.00035,13.45998]
[1778860172790,33.58,79129.02,606.2,-0.45211,0.00035,13.46354]
[1778860173166,33.58,79129.02,606.2,-0.45211,0.00035,13.46354]
[1778860173170,33.58,79129.02,606.2,-0.45211,0.00035,13.46354]
[1778860173198,33.58,79129.02,606.2,-0.45211,0.00035,13.46354]
[1778860173208,33.58,79129.02,606.2,-0.45211,0.00035,13.46354]
[1778860173670,33.58,79129.02,606.2,-0.45211,0.00035,13.46354]
[1778860173863,33.57,79120.63,606.2,-0.45502,0.00035,13.47365]
[1778860175531,33.57,79119.69,606.2,-0.45534,0.00035,13.47474]
[1778860175533,33.57,79119.69,606.2,-0.45534,0.00035,13.47474]
[1778860175849,33.57,79119.69,606.2,-0.45534,0.00035,13.47474]
[1778860176000,33.57,79119.69,606.2,-0.45534,0.00035,13.47474]
[1778860176007,33.57,79119.69,606.2,-0.45534,0.00035,13.47474]
[1778860176071,33.57,79119.13,606.2,-0.45554,0.00035,13.47538]
[1778860176686,33.57,79119.13,606.2,-0.45554,0.00035,13.47538]
[1778860176761,33.57,79119.13,606.2,-0.45554,0.00035,13.47538]
[1778860176910,33.57,79107.59,606.2,-0.45955,0.00035,13.48795]
[1778860177537,33.57,79101.8,606.2,-0.46156,0.00035,13.49375]
[1778860178239,33.57,79101.8,606.2,-0.46156,0.00035,13.49375]
[1778860178582,33.57,79101.8,606.2,-0.46156,0.00035,13.49375]
[1778860178607,33.57,79101.8,606.2,-0.46156,0.00035,13.49375]
[1778860179697,33.57,79101.01,606.2,-0.46184,0.00035,13.49451]
[1778860185285,33.57,79104.79,606.2,-0.46052,0.00035,13.49079]
[1778860185685,33.57,79104.79,606.2,-0.46052,0.00035,13.49079]
[1778860186464,33.57,79105.24,606.2,-0.46036,0.00035,13.49033]
[1778860186489,33.57,79105.24,606.2,-0.46036,0.00035,13.49033]
[1778860186692,33.57,79105.24,606.2,-0.46036,0.00035,13.49033]
[1778860186787,33.57,79105.24,606.2,-0.46036,0.00035,13.49033]
[1778860187087,33.57,79107.99,606.2,-0.4594,0.00035,13.48752]
[1778860187509,33.57,79107.99,606.2,-0.4594,0.00035,13.48752]
[1778860187525,33.57,79116.49,606.2,-0.45645,0.00035,13.47836]
[1778860188115,33.57,79116.49,606.2,-0.45645,0.00035,13.47836]
[1778860188232,33.57,79116.49,606.2,-0.45645,0.00035,13.47836]
[1778860188779,33.57,79116.49,606.2,-0.45645,0.00035,13.47836]
[1778860189685,33.57,79115.94,606.2,-0.45664,0.00035,13.47898]
[1778860190306,33.57,79114.41,606.2,-0.45717,0.00035,13.48067]
[1778860190382,33.57,79114.41,606.2,-0.45717,0.00035,13.48067]
[1778860191197,33.57,79111.9,606.2,-0.45804,0.00035,13.4834]
[1778860191532,33.57,79108.83,606.2,-0.45911,0.00035,13.48665]
[1778860195893,33.57,79109.01,606.2,-0.45905,0.00035,13.48645]
[1778860195996,33.57,79109.01,606.2,-0.45905,0.00035,13.48645]
[1778860196058,33.57,79109.01,606.2,-0.45905,0.00035,13.48645]
[1778860196027,33.56,79108.34,606.2,-0.45928,0.00035,13.48715]
[1778860196567,33.56,79104.38,606.2,-0.46066,0.00035,13.49118]
[1778860198272,33.56,79104.01,606.2,-0.46078,0.00035,13.49155]
[1778860198312,33.56,79104.01,606.2,-0.46078,0.00035,13.49155]
[1778860202219,33.56,79104.4,606.2,-0.46065,0.00035,13.49115]
[1778860202470,33.56,79104.4,606.2,-0.46065,0.00035,13.49115]
[1778860202476,33.56,79104.4,606.2,-0.46065,0.00035,13.49115]
[1778860204173,33.56,79102.07,606.2,-0.46146,0.00035,13.49345]
[1778860204684,33.56,79102.07,606.2,-0.46146,0.00035,13.49345]
[1778860204740,33.56,79098.83,606.2,-0.46258,0.00035,13.49655]
[1778860205199,33.56,79098.83,606.2,-0.46258,0.00035,13.49655]
[1778860205623,33.56,79098.83,606.2,-0.46258,0.00035,13.49655]
[1778860206034,33.56,79098.83,606.2,-0.46258,0.00035,13.49655]
[1778860206046,33.56,79098.83,606.2,-0.46258,0.00035,13.49655]
[1778860206075,33.56,79098.83,606.2,-0.46258,0.00035,13.49655]
[1778860206149,33.56,79097.42,606.2,-0.46307,0.00035,13.49786]
[1778860206196,33.56,79097.42,606.2,-0.46307,0.00035,13.49786]
[1778860206923,33.56,79093.86,606.2,-0.46431,0.00035,13.50109]
[1778860208101,33.56,79093.86,606.2,-0.46431,0.00035,13.50109]
[1778860208103,33.56,79093.86,606.2,-0.46431,0.00035,13.50109]
[1778860212117,33.55,79094.91,606.2,-0.46394,0.00035,13.50014]
[1778860212120,33.55,79094.91,606.2,-0.46394,0.00035,13.50014]
[1778860212589,33.55,79093.17,606.2,-0.46455,0.00035,13.50169]
[1778860215202,33.55,79090.97,606.2,-0.46531,0.00035,13.5036]
[1778860215207,33.55,79090.97,606.2,-0.46531,0.00035,13.5036]
[1778860215536,33.55,79090.97,606.2,-0.46531,0.00035,13.5036]
[1778860215702,33.55,79090.99,606.2,-0.46531,0.00035,13.50358]
[1778860216798,33.55,79090.99,606.2,-0.46531,0.00035,13.50358]
[1778860217127,33.55,79090.99,606.2,-0.46531,0.00035,13.50358]
[1778860217179,33.55,79089.36,606.2,-0.46587,0.00035,13.50496]
[1778860217825,33.55,79089.36,606.2,-0.46587,0.00035,13.50496]
[1778860217927,33.55,79094.43,606.2,-0.4641,0.00035,13.50055]
[1778860223758,33.54,79095.13,606.2,-0.46386,0.00035,13.49991]
[1778860226377,33.54,79094.49,606.2,-0.46408,0.00035,13.50049]
[1778860226584,33.54,79094.49,606.2,-0.46408,0.00035,13.50049]
[1778860227371,33.54,79093.83,606.2,-0.46431,0.00035,13.50107]
[1778860228090,33.54,79093.83,606.2,-0.46431,0.00035,13.50107]
[1778860227786,33.54,79097.33,606.2,-0.46309,0.00035,13.49789]
[1778860230684,33.54,79098.98,606.2,-0.46251,0.00035,13.49635]
[1778860230691,33.54,79098.98,606.2,-0.46251,0.00035,13.49635]
[1778860230807,33.54,79102.23,606.2,-0.46138,0.00035,13.49323]
[1778860231612,33.54,79102.23,606.2,-0.46138,0.00035,13.49323]
[1778860231614,33.54,79102.23,606.2,-0.46138,0.00035,13.49323]
[1778860231710,33.54,79102.23,606.2,-0.46138,0.00035,13.49323]
[1778860232115,33.54,79102.23,606.2,-0.46138,0.00035,13.49323]
[1778860232146,33.54,79106.71,606.2,-0.4598,0.00035,13.48173]
[1778860233978,33.54,79107.01,606.2,-0.4597,0.00035,13.48142]
[1778860236311,33.54,79107.81,606.2,-0.45942,0.00035,13.48059]
[1778860236849,33.54,79110.9,606.2,-0.45834,0.00035,13.47734]
[1778860239870,33.54,79116.44,606.2,-0.45641,0.00035,13.47127]
[1778860240590,33.54,79116.44,606.2,-0.45641,0.00035,13.47127]
[1778860241135,33.54,79116.44,606.2,-0.45641,0.00035,13.47127]
[1778860241315,33.54,79119.17,606.2,-0.45546,0.00035,13.46817]
[1778860241912,33.54,79121.21,606.2,-0.45475,0.00035,13.46579]
[1778860242545,33.54,79121.21,606.2,-0.45475,0.00035,13.46579]
[1778860242613,33.54,79121.21,606.2,-0.45475,0.00035,13.46579]
[1778860243058,33.54,79121.21,606.2,-0.45475,0.00035,13.46579]
[1778860243255,33.54,79121.2,606.2,-0.45475,0.00035,13.46578]
[1778860243408,33.54,79121.2,606.2,-0.45475,0.00035,13.46578]
[1778860243504,33.54,79121.2,606.2,-0.45475,0.00035,13.46578]
[1778860244394,33.53,79122.07,606.2,-0.45445,0.00035,13.46475]
[1778860244590,33.53,79122.07,606.2,-0.45445,0.00035,13.46475]
[1778860244744,33.53,79122.07,606.2,-0.45445,0.00035,13.46475]
[1778860245130,33.53,79122.07,606.2,-0.45445,0.00035,13.46475]
[1778860245192,33.53,79123.17,606.2,-0.45406,0.00035,13.46344]
[1778860245209,33.53,79123.17,606.2,-0.45406,0.00035,13.46344]
[1778860245215,33.53,79123.17,606.2,-0.45406,0.00035,13.46344]
[1778860245934,33.53,79123.17,606.2,-0.45406,0.00035,13.46344]
[1778860246035,33.53,79125.1,606.2,-0.45339,0.00035,13.46111]
[1778860246175,33.53,79125.1,606.2,-0.45339,0.00035,13.46111]
[1778860247521,33.53,79126.48,606.2,-0.45291,0.00035,13.45942]
[1778860247698,33.53,79126.48,606.2,-0.45291,0.00035,13.45942]
[1778860247994,33.53,79126.48,606.2,-0.45291,0.00035,13.45942]
[1778860247995,33.53,79126.48,606.2,-0.45291,0.00035,13.45942]
[1778860248098,33.53,79131.52,606.2,-0.45115,0.00035,13.45309]
[1778860248933,33.53,79135.64,606.2,-0.44972,0.00035,13.44773]
[1778860249997,33.53,79135.64,606.2,-0.44972,0.00035,13.44773]
[1778860252526,33.53,79139.06,606.2,-0.44854,0.00035,13.44317]
[1778860252961,33.53,79143.04,606.2,-0.44716,0.00035,13.43769]
[1778860256989,33.54,79147.63,606.2,-0.44557,0.00035,13.43121]
[1778860257979,33.54,79147.63,606.2,-0.44557,0.00035,13.43121]
[1778860258077,33.54,79153.36,606.2,-0.44359,0.00035,13.42278]
[1778860258956,33.54,79153.36,606.2,-0.44359,0.00035,13.42278]
[1778860259015,33.54,79153.36,606.2,-0.44359,0.00035,13.42278]
[1778860259043,33.54,79154.75,606.2,-0.44311,0.00035,13.4207]
[1778860259436,33.54,79154.75,606.2,-0.44311,0.00035,13.4207]
[1778860259915,33.54,79154.75,606.2,-0.44311,0.00035,13.4207]
[1778860260015,33.54,79159.99,606.2,-0.44129,0.00035,13.41262]
[1778860260291,33.54,79159.99,606.2,-0.44129,0.00035,13.41262]
[1778860261290,33.54,79160.13,606.2,-0.44124,0.00035,13.41239]
[1778860261511,33.54,79160.13,606.2,-0.44124,0.00035,13.41239]
[1778860261927,33.54,79160.13,606.2,-0.44124,0.00035,13.41239]
[1778860262086,33.54,79157.12,606.2,-0.44229,0.00035,13.41706]
[1778860265455,33.53,79156.84,606.2,-0.44237,0.00035,13.41746]
[1778860265458,33.53,79156.84,606.2,-0.44237,0.00035,13.41746]
[1778860266054,33.53,79156.26,606.2,-0.44258,0.00035,13.41835]
[1778860266774,33.53,79156.26,606.2,-0.44258,0.00035,13.41835]
[1778860267317,33.53,79155.97,606.2,-0.44268,0.00035,13.4188]
[1778860271092,33.54,79151.6,606.2,-0.44419,0.00035,13.42539]
[1778860275997,33.54,79151.58,606.2,-0.4442,0.00035,13.42543]
[1778860276017,33.54,79151.58,606.2,-0.4442,0.00035,13.42543]
[1778860276125,33.54,79151.58,606.2,-0.4442,0.00035,13.42543]
[1778860276143,33.54,79151.58,606.2,-0.4442,0.00035,13.42543]
[1778860276954,33.54,79152.87,606.2,-0.44376,0.00035,13.42351]
[1778860277402,33.53,79155.49,606.2,-0.44285,0.00035,13.41954]
[1778860277436,33.53,79155.49,606.2,-0.44285,0.00035,13.41954]
[1778860278535,33.53,79155.78,606.2,-0.44274,0.00035,13.41909]
[1778860279912,33.53,79154.2,606.2,-0.44329,0.00035,13.42149]
[1778860280156,33.53,79149.62,606.2,-0.44488,0.00035,13.4283]
[1778860282327,33.53,79148.49,606.2,-0.44527,0.00035,13.42995]
[1778860282462,33.53,79148.49,606.2,-0.44527,0.00035,13.42995]
[1778860282856,33.53,79148.49,606.2,-0.44527,0.00035,13.42995]
[1778860283177,33.53,79153.63,606.2,-0.44349,0.00035,13.42234]
[1778860286878,33.53,79154.26,606.2,-0.44326,0.00035,13.42137]
[1778860287485,33.53,79155.09,606.2,-0.44297,0.00035,13.4201]
[1778860289977,33.53,79156.86,606.2,-0.44236,0.00035,13.41738]
[1778860290089,33.53,79156.86,606.2,-0.44236,0.00035,13.41738]
[1778860290340,33.53,79155.71,606.2,-0.44276,0.00035,13.41914]
[1778860291058,33.52,79161.32,606.2,-0.44078,0.00035,13.40335]
[1778860292084,33.52,79166.56,606.2,-0.43897,0.00035,13.3949]
[1778860292841,33.52,79166.56,606.2,-0.43897,0.00035,13.3949]
[1778860297114,33.52,79168.87,606.2,-0.43816,0.00035,13.39107]
[1778860297125,33.52,79168.87,606.2,-0.43816,0.00035,13.39107]
[1778860297716,33.52,79165.77,606.2,-0.43923,0.00035,13.39616]
[1778860299643,33.52,79163.63,606.2,-0.43997,0.00035,13.39961]
[1778860300097,33.52,79163.63,606.2,-0.43997,0.00035,13.39961]
[1778860300184,33.52,79163.29,606.2,-0.44009,0.00035,13.40014]
[1778860300409,33.52,79159.17,606.2,-0.44152,0.00035,13.40667]
[1778860302132,33.52,79159.17,606.2,-0.44152,0.00035,13.40667]
[1778860302134,33.52,79159.17,606.2,-0.44152,0.00035,13.40667]
[1778860302160,33.51,79157.1,606.2,-0.44223,0.00035,13.40986]
[1778860302435,33.51,79157.1,606.2,-0.44223,0.00035,13.40986]
[1778860302454,33.51,79157.1,606.2,-0.44223,0.00035,13.40986]
[1778860302458,33.51,79157.1,606.2,-0.44223,0.00035,13.40986]
[1778860302464,33.51,79157.1,606.2,-0.44223,0.00035,13.40986]
[1778860302685,33.51,79157.1,606.2,-0.44223,0.00035,13.40986]
[1778860303085,33.51,79153.08,606.2,-0.44362,0.00035,13.41597]
[1778860303679,33.51,79153.08,606.2,-0.44362,0.00035,13.41597]
[1778860303780,33.51,79147.65,606.2,-0.44551,0.00035,13.42397]
[1778860304248,33.51,79147.65,606.2,-0.44551,0.00035,13.42397]
[1778860306303,33.51,79146.86,606.2,-0.44578,0.00035,13.42513]
[1778860306304,33.51,79146.86,606.2,-0.44578,0.00035,13.42513]
[1778860307940,33.52,79147.98,606.2,-0.4454,0.00035,13.42352]
[1778860308156,33.52,79147.77,606.2,-0.44547,0.00035,13.42383]
[1778860308337,33.52,79147.77,606.2,-0.44547,0.00035,13.42383]
[1778860308719,33.52,79147.77,606.2,-0.44547,0.00035,13.42383]
[1778860309099,33.52,79147.77,606.2,-0.44547,0.00035,13.42383]
[1778860310325,33.52,79150.98,606.2,-0.44436,0.00035,13.41914]
[1778860311379,33.52,79154.29,606.2,-0.44321,0.00035,13.41419]
[1778860314278,33.52,79154.28,606.2,-0.44322,0.00035,13.41422]
[1778860314648,33.52,79154.28,606.2,-0.44322,0.00035,13.41422]
[1778860315463,33.52,79154.55,606.2,-0.44313,0.00035,13.41382]
[1778860315477,33.52,79154.55,606.2,-0.44313,0.00035,13.41382]
[1778860318458,33.52,79155.11,606.2,-0.44293,0.00035,13.41297]
[1778860318484,33.52,79155.11,606.2,-0.44293,0.00035,13.41297]
[1778860320885,33.52,79154.6,606.2,-0.44311,0.00035,13.41374]
[1778860320927,33.52,79154.6,606.2,-0.44311,0.00035,13.41374]
[1778860321380,33.52,79153.16,606.2,-0.44361,0.00035,13.41591]
[1778860321381,33.52,79153.16,606.2,-0.44361,0.00035,13.41591]
[1778860321411,33.52,79153.16,606.2,-0.44361,0.00035,13.41591]
[1778860321911,33.52,79161.04,606.2,-0.44087,0.00035,13.40375]
[1778860322448,33.52,79161.04,606.2,-0.44087,0.00035,13.40375]
[1778860322717,33.52,79161.04,606.2,-0.44087,0.00035,13.40375]
[1778860322910,33.52,79167.66,606.2,-0.43858,0.00035,13.39304]
[1778860325415,33.52,79168.99,606.2,-0.43811,0.00035,13.39083]
[1778860330476,33.51,79172.5,606.2,-0.4369,0.00035,13.38491]
[1778860332041,33.51,79168.56,606.2,-0.43826,0.00035,13.39151]
[1778860332526,33.51,79164.47,606.2,-0.43967,0.00035,13.39821]
[1778860335976,33.5,79164.18,606.2,-0.43976,0.00035,13.39859]
[1778860336554,33.5,79170.21,606.2,-0.43767,0.00035,13.38866]
[1778860338591,33.5,79171.46,606.2,-0.43723,0.00035,13.38655]
[1778860340582,33.5,79167.62,606.2,-0.43856,0.00035,13.39295]
[1778860345618,33.5,79166.84,606.2,-0.43883,0.00035,13.39421]
[1778860350183,33.49,79166.21,606.2,-0.43904,0.00035,13.39522]
[1778860350268,33.49,79166.21,606.2,-0.43904,0.00035,13.39522]
[1778860350227,33.49,79163.6,606.2,-0.43994,0.00035,13.39945]
[1778860350335,33.49,79163.6,606.2,-0.43994,0.00035,13.39945]
[1778860350945,33.49,79163.6,606.2,-0.43994,0.00035,13.39945]
[1778860350962,33.49,79163.6,606.2,-0.43994,0.00035,13.39945]
[1778860350977,33.49,79163.6,606.2,-0.43994,0.00035,13.39945]
[1778860351253,33.49,79158.04,606.2,-0.44184,0.00035,13.40118]
[1778860351845,33.49,79158.04,606.2,-0.44184,0.00035,13.40118]
[1778860351910,33.49,79164.19,606.2,-0.43971,0.00035,13.39142]
[1778860352385,33.49,79164.19,606.2,-0.43971,0.00035,13.39142]
[1778860352735,33.49,79164.19,606.2,-0.43971,0.00035,13.39142]
[1778860355086,33.49,79163.65,606.2,-0.43989,0.00035,13.39228]
[1778860355735,33.49,79163.59,606.2,-0.43991,0.00035,13.39237]
[1778860355823,33.49,79165.54,606.2,-0.43924,0.00035,13.38921]
[1778860361733,33.49,79169.36,606.2,-0.43791,0.00035,13.38287]
[1778860367775,33.48,79170.23,606.2,-0.4376,0.00035,13.38139]
[1778860372810,33.48,79171.07,606.2,-0.4373,0.00035,13.37995]
[1778860376121,33.48,79164.23,606.2,-0.43967,0.00035,13.39124]
[1778860381873,33.47,79165.76,606.2,-0.43913,0.00035,13.38871]
[1778860386908,33.47,79167.3,606.2,-0.43859,0.00035,13.38615]
[1778860391944,33.47,79168.48,606.2,-0.43818,0.00035,13.38417]
[1778860396981,33.46,79167.79,606.2,-0.43841,0.00035,13.38529]
[1778860402014,33.46,79168.93,606.2,-0.43801,0.00035,13.38336]
[1778860405035,33.46,79165.87,606.2,-0.43907,0.00035,13.38841]
[1778860410220,33.46,79165.91,606.2,-0.43905,0.00035,13.38831]
[1778860411082,33.45,79169.17,606.2,-0.43789,0.00035,13.37583]
[1778860411695,33.45,79169.17,606.2,-0.43789,0.00035,13.37583]
[1778860412085,33.45,79170.03,606.2,-0.43759,0.00035,13.37438]
[1778860416113,33.45,79166.8,606.2,-0.4387,0.00035,13.37972]
[1778860419614,33.44,79167.42,606.2,-0.43848,0.00035,13.37866]
[1778860420145,33.44,79165.55,606.2,-0.43913,0.00035,13.38173]
[1778860420362,33.44,79165.55,606.2,-0.43913,0.00035,13.38173]
[1778860421075,33.44,79165.55,606.2,-0.43913,0.00035,13.38173]
[1778860421126,33.44,79165.55,606.2,-0.43913,0.00035,13.38173]
[1778860421186,33.44,79165.55,606.2,-0.43913,0.00035,13.38173]
[1778860421332,33.44,79163.66,606.2,-0.43979,0.00035,13.3848]
[1778860421518,33.44,79163.66,606.2,-0.43979,0.00035,13.3848]
[1778860421867,33.44,79163.66,606.2,-0.43979,0.00035,13.3848]
[1778860422159,33.44,79156.9,606.2,-0.44214,0.00035,13.3955]
[1778860422525,33.44,79156.9,606.2,-0.44214,0.00035,13.3955]
[1778860422561,33.44,79156.9,606.2,-0.44214,0.00035,13.3955]
[1778860422654,33.44,79156.9,606.2,-0.44214,0.00035,13.3955]
[1778860422765,33.44,79156.9,606.2,-0.44214,0.00035,13.3955]
[1778860423166,33.44,79145.31,606.2,-0.44617,0.00035,13.41278]
[1778860423353,33.44,79145.31,606.2,-0.44617,0.00035,13.41278]
[1778860423627,33.44,79145.31,606.2,-0.44617,0.00035,13.41278]
[1778860424249,33.44,79145.31,606.2,-0.44617,0.00035,13.41278]
[1778860424273,33.44,79145.31,606.2,-0.44617,0.00035,13.41278]
[1778860424299,33.44,79145.31,606.2,-0.44617,0.00035,13.41278]
[1778860424392,33.45,79143.6,606.2,-0.44677,0.00035,13.41522]
[1778860424698,33.45,79143.6,606.2,-0.44677,0.00035,13.41522]
[1778860424784,33.45,79143.6,606.2,-0.44677,0.00035,13.41522]
[1778860424953,33.45,79143.6,606.2,-0.44677,0.00035,13.41522]
[1778860425180,33.45,79150.04,606.2,-0.44453,0.00035,13.40591]
[1778860425893,33.45,79150.04,606.2,-0.44453,0.00035,13.40591]
[1778860429008,33.45,79149.96,606.2,-0.44456,0.00035,13.40603]
[1778860434245,33.45,79151.05,606.2,-0.44418,0.00035,13.40443]
[1778860436103,33.45,79152.52,606.2,-0.44367,0.00035,13.40223]
[1778860440912,33.45,79154.79,606.2,-0.44288,0.00035,13.3988]
[1778860440927,33.45,79154.79,606.2,-0.44288,0.00035,13.3988]
[1778860440930,33.45,79154.79,606.2,-0.44288,0.00035,13.3988]
[1778860441294,33.45,79160.72,606.2,-0.44082,0.00035,13.38956]
[1778860443308,33.45,79164.34,606.2,-0.43956,0.00035,13.38374]
[1778860444959,33.45,79162.92,606.2,-0.44005,0.00035,13.38603]
[1778860446329,33.45,79167.91,606.2,-0.43831,0.00035,13.37786]
[1778860446619,33.45,79167.91,606.2,-0.43831,0.00035,13.37786]
[1778860447336,33.45,79174.22,606.2,-0.43612,0.00035,13.36718]
[1778860452521,33.45,79176.76,606.2,-0.43524,0.00035,13.36277]
[1778860453624,33.45,79177.2,606.2,-0.43509,0.00035,13.362]
[1778860453706,33.45,79177.2,606.2,-0.43509,0.00035,13.362]
[1778860453757,33.45,79177.2,606.2,-0.43509,0.00035,13.362]
[1778860454006,33.45,79178.29,606.2,-0.43471,0.00035,13.36008]
[1778860454414,33.45,79181.36,606.2,-0.43365,0.00035,13.35461]
[1778860458861,33.45,79181.88,606.2,-0.43347,0.00035,13.35367]
[1778860459060,33.45,79181.88,606.2,-0.43347,0.00035,13.35367]
[1778860459338,33.44,79182.34,606.2,-0.43331,0.00035,13.35283]
[1778860459788,33.44,79182.34,606.2,-0.43331,0.00035,13.35283]
[1778860459790,33.44,79182.34,606.2,-0.43331,0.00035,13.35283]
[1778860460296,33.44,79188.06,606.2,-0.43132,0.00035,13.34232]
[1778860461281,33.44,79194.42,606.2,-0.42912,0.00035,13.33025]
[1778860466499,33.44,79195.21,606.2,-0.42885,0.00035,13.3287]
[1778860467915,33.44,79195.21,606.2,-0.42885,0.00035,13.3287]
[1778860468336,33.44,79195.21,606.2,-0.42885,0.00035,13.3287]
[1778860470306,33.44,79195.44,606.2,-0.42876,0.00035,13.32825]
[1778860470322,33.44,79195.44,606.2,-0.42876,0.00035,13.32825]
[1778860470353,33.44,79195.44,606.2,-0.42876,0.00035,13.32825]
[1778860470367,33.44,79195.44,606.2,-0.42876,0.00035,13.32825]
[1778860470393,33.44,79195.08,606.2,-0.42889,0.00035,13.32894]
[1778860470406,33.44,79195.08,606.2,-0.42889,0.00035,13.32894]
[1778860470546,33.44,79195.08,606.2,-0.42889,0.00035,13.32894]
[1778860470777,33.44,79195.08,606.2,-0.42889,0.00035,13.32894]
[1778860471302,33.44,79195.08,606.2,-0.42889,0.00035,13.32894]
[1778860471348,33.43,79199.45,606.2,-0.42733,0.00035,13.31316]
[1778860471898,33.43,79203.32,606.2,-0.42599,0.00035,13.30542]
[1778860472745,33.43,79203.32,606.2,-0.42599,0.00035,13.30542]
[1778860472830,33.43,79203.32,606.2,-0.42599,0.00035,13.30542]
[1778860473778,33.42,79204.96,606.2,-0.42541,0.00035,13.30201]
[1778860474247,33.42,79204.96,606.2,-0.42541,0.00035,13.30201]
[1778860474597,33.42,79203.61,606.2,-0.42586,0.00035,13.30467]
[1778860475503,33.41,79201.01,606.2,-0.42675,0.00035,13.30982]
[1778860475539,33.41,79201.01,606.2,-0.42675,0.00035,13.30982]
[1778860478085,33.4,79198.23,606.2,-0.42769,0.00035,13.31524]
[1778860478291,33.4,79198.23,606.2,-0.42769,0.00035,13.31524]
[1778860479336,33.39,79198.88,606.2,-0.42745,0.00035,13.31385]
[1778860481655,33.39,79199.52,606.2,-0.42721,0.00035,13.31248]
[1778860482251,33.39,79199.52,606.2,-0.42721,0.00035,13.31248]
[1778860483388,33.39,79198.09,606.2,-0.42771,0.00035,13.3153]
[1778860483777,33.39,79198.03,606.2,-0.42773,0.00035,13.31542]
[1778860483957,33.39,79198.03,606.2,-0.42773,0.00035,13.31542]
[1778860483981,33.38,79201.59,606.2,-0.42649,0.00035,13.30832]
[1778860486093,33.38,79203.81,606.2,-0.42571,0.00035,13.30374]
[1778860488513,33.37,79207.46,606.2,-0.42443,0.00035,13.29617]
[1778860492742,33.37,79207.35,606.2,-0.42446,0.00035,13.29634]
[1778860492758,33.37,79207.35,606.2,-0.42446,0.00035,13.29634]
[1778860492841,33.37,79207.06,606.2,-0.42456,0.00035,13.29694]
[1778860495371,33.37,79205.31,606.2,-0.42517,0.00035,13.30053]
[1778860495411,33.37,79204.92,606.2,-0.4253,0.00035,13.30132]
[1778860498011,33.36,79208.23,606.2,-0.42415,0.00035,13.29447]
[1778860503028,33.36,79206.74,606.2,-0.42466,0.00035,13.29754]
[1778860503878,33.36,79205.28,606.2,-0.42517,0.00035,13.30053]
[1778860504073,33.36,79205.28,606.2,-0.42517,0.00035,13.30053]
[1778860504128,33.36,79205.49,606.2,-0.42509,0.00035,13.30009]
[1778860505005,33.36,79205.49,606.2,-0.42509,0.00035,13.30009]
[1778860505106,33.36,79200.01,606.2,-0.42699,0.00035,13.31117]
[1778860505441,33.36,79200.01,606.2,-0.42699,0.00035,13.31117]
[1778860506306,33.36,79200.01,606.2,-0.42699,0.00035,13.31117]
[1778860506360,33.36,79200.01,606.2,-0.42699,0.00035,13.31117]
[1778860506350,33.36,79196.42,606.2,-0.42823,0.00035,13.31826]
[1778860507278,33.36,79196.42,606.2,-0.42823,0.00035,13.31826]
[1778860507917,33.36,79194.12,606.2,-0.42903,0.00035,13.32273]
[1778860508209,33.36,79194.12,606.2,-0.42903,0.00035,13.32273]
[1778860508232,33.36,79194.12,606.2,-0.42903,0.00035,13.32273]
[1778860508428,33.36,79194.12,606.2,-0.42903,0.00035,13.32273]
[1778860508380,33.36,79193.15,606.2,-0.42936,0.00035,13.32459]
[1778860508447,33.36,79193.15,606.2,-0.42936,0.00035,13.32459]
[1778860508503,33.36,79193.15,606.2,-0.42936,0.00035,13.32459]
[1778860508891,33.36,79193.15,606.2,-0.42936,0.00035,13.32459]
[1778860508992,33.36,79186.34,606.2,-0.43173,0.00035,13.33748]
[1778860510913,33.36,79184.27,606.2,-0.43244,0.00035,13.34129]
[1778860511778,33.36,79184.66,606.2,-0.43231,0.00035,13.34057]
[1778860512162,33.36,79178.42,606.2,-0.43448,0.00035,13.35186]
[1778860512508,33.36,79178.42,606.2,-0.43448,0.00035,13.35186]
[1778860512573,33.36,79178.42,606.2,-0.43448,0.00035,13.35186]
[1778860512587,33.36,79178.42,606.2,-0.43448,0.00035,13.35186]
[1778860512773,33.36,79178.42,606.2,-0.43448,0.00035,13.35186]
[1778860512821,33.35,79180.75,606.2,-0.43366,0.00035,13.34768]
[1778860513626,33.35,79180.75,606.2,-0.43366,0.00035,13.34768]
[1778860514290,33.35,79180.75,606.2,-0.43366,0.00035,13.34768]
[1778860514338,33.35,79184.06,606.2,-0.43251,0.00035,13.34165]
[1778860515702,33.35,79186.31,606.2,-0.43173,0.00035,13.3375]
[1778860517280,33.35,79188.21,606.2,-0.43107,0.00035,13.33395]
[1778860517430,33.35,79188.21,606.2,-0.43107,0.00035,13.33395]
[1778860517684,33.35,79189.5,606.2,-0.43062,0.00035,13.3315]
[1778860517690,33.35,79189.5,606.2,-0.43062,0.00035,13.3315]
[1778860518224,33.35,79189.5,606.2,-0.43062,0.00035,13.3315]
[1778860518325,33.35,79194.5,606.2,-0.42888,0.00035,13.32191]
[1778860520877,33.35,79197.77,606.2,-0.42775,0.00035,13.31549]
[1778860524244,33.35,79197.48,606.2,-0.42784,0.00035,13.31605]
[1778860524430,33.35,79197.48,606.2,-0.42784,0.00035,13.31605]
[1778860524527,33.35,79197.43,606.2,-0.42786,0.00035,13.31613]
[1778860524540,33.35,79197.43,606.2,-0.42786,0.00035,13.31613]
[1778860524577,33.35,79197.43,606.2,-0.42786,0.00035,13.31613]
[1778860524685,33.35,79197.43,606.2,-0.42786,0.00035,13.31613]
[1778860525423,33.35,79197.43,606.2,-0.42786,0.00035,13.31613]
[1778860524905,33.35,79203.01,606.2,-0.42592,0.00035,13.30497]
[1778860525674,33.35,79203.01,606.2,-0.42592,0.00035,13.30497]
[1778860525912,33.34,79207.35,606.2,-0.42441,0.00035,13.29603]
[1778860530031,33.34,79210.19,606.2,-0.42343,0.00035,13.29008]
[1778860531675,33.34,79207.41,606.2,-0.42439,0.00035,13.29586]
[1778860532689,33.34,79207.28,606.2,-0.4244,0.00035,13.289]
[1778860533809,33.34,79206.83,606.2,-0.42455,0.00035,13.28992]
[1778860533973,33.34,79211.84,606.2,-0.42281,0.00035,13.27942]
[1778860537603,33.34,79214.1,606.2,-0.42203,0.00035,13.27457]
[1778860538067,33.34,79214.1,606.2,-0.42203,0.00035,13.27457]
[1778860538115,33.33,79210.29,606.2,-0.42334,0.00035,13.28265]
[1778860542991,33.32,79207.87,606.2,-0.42415,0.00035,13.28751]
[1778860543041,33.32,79208.53,606.2,-0.42391,0.00035,13.28608]
[1778860543685,33.32,79208.53,606.2,-0.42391,0.00035,13.28608]
[1778860544257,33.32,79208.53,606.2,-0.42391,0.00035,13.28608]
[1778860544267,33.32,79208.53,606.2,-0.42391,0.00035,13.28608]
[1778860545427,33.31,79210.63,606.2,-0.42318,0.00035,13.28161]
[1778860545965,33.31,79212.23,606.2,-0.42262,0.00035,13.27822]
[1778860546889,33.31,79212.04,606.2,-0.42268,0.00035,13.27861]
[1778860546931,33.31,79212.04,606.2,-0.42268,0.00035,13.27861]
[1778860547237,33.31,79212.04,606.2,-0.42268,0.00035,13.27861]
[1778860547272,33.31,79212.04,606.2,-0.42268,0.00035,13.27861]
[1778860547293,33.31,79212.04,606.2,-0.42268,0.00035,13.27861]
[1778860547388,33.31,79212.04,606.2,-0.42268,0.00035,13.27861]
[1778860547455,33.31,79212.04,606.2,-0.42268,0.00035,13.27861]
[1778860547453,33.31,79209.57,606.2,-0.42353,0.00035,13.28375]
[1778860547522,33.31,79209.57,606.2,-0.42353,0.00035,13.28375]
[1778860547534,33.31,79209.57,606.2,-0.42353,0.00035,13.28375]
[1778860547558,33.31,79209.57,606.2,-0.42353,0.00035,13.28375]
[1778860547641,33.31,79209.57,606.2,-0.42353,0.00035,13.28375]
[1778860548399,33.3,79194.82,606.2,-0.42865,0.00035,13.31362]
[1778860550187,33.3,79191.9,606.2,-0.42966,0.00035,13.31928]
[1778860550420,33.3,79191.9,606.2,-0.42966,0.00035,13.31928]
[1778860550430,33.3,79191.9,606.2,-0.42966,0.00035,13.31928]
[1778860550437,33.3,79191.9,606.2,-0.42966,0.00035,13.31928]
[1778860550442,33.3,79191.9,606.2,-0.42966,0.00035,13.31928]
[1778860550448,33.3,79191.9,606.2,-0.42966,0.00035,13.31928]
[1778860550624,33.3,79192.64,606.2,-0.4294,0.00035,13.31783]
[1778860551324,33.3,79192.64,606.2,-0.4294,0.00035,13.31783]
[1778860551411,33.3,79199.6,606.2,-0.42698,0.00035,13.30415]
[1778860551724,33.3,79199.6,606.2,-0.42698,0.00035,13.30415]
[1778860552890,33.3,79200.29,606.2,-0.42674,0.00035,13.30277]
[1778860552912,33.3,79200.29,606.2,-0.42674,0.00035,13.30277]
[1778860552951,33.3,79200.29,606.2,-0.42674,0.00035,13.30277]
[1778860553044,33.3,79200.29,606.2,-0.42674,0.00035,13.30277]
[1778860553126,33.3,79202.03,606.2,-0.42614,0.00035,13.29924]
[1778860553825,33.3,79202.03,606.2,-0.42614,0.00035,13.29924]
[1778860553996,33.3,79202.03,606.2,-0.42614,0.00035,13.29924]
[1778860554121,33.3,79204.3,606.2,-0.42534,0.00035,13.2946]
[1778860556308,33.29,79199.66,606.2,-0.42695,0.00035,13.30394]
[1778860559156,33.29,79195.52,606.2,-0.42838,0.00035,13.3121]
[1778860560206,33.29,79195.52,606.2,-0.42838,0.00035,13.3121]
[1778860560276,33.29,79195.05,606.2,-0.42854,0.00035,13.313]
[1778860560931,33.29,79195.05,606.2,-0.42854,0.00035,13.313]
[1778860560962,33.29,79195.05,606.2,-0.42854,0.00035,13.313]
[1778860560993,33.29,79195.05,606.2,-0.42854,0.00035,13.313]
[1778860561357,33.29,79188.93,606.2,-0.43066,0.00035,13.32475]
[1778860561685,33.29,79188.93,606.2,-0.43066,0.00035,13.32475]
[1778860561936,33.29,79188.93,606.2,-0.43066,0.00035,13.32475]
[1778860562180,33.29,79185.4,606.2,-0.43189,0.00035,13.33137]
[1778860564194,33.28,79189.98,606.2,-0.43029,0.00035,13.32273]
[1778860565478,33.28,79189.98,606.2,-0.43029,0.00035,13.32273]
[1778860565495,33.28,79189.98,606.2,-0.43029,0.00035,13.32273]
[1778860565513,33.28,79190.42,606.2,-0.43014,0.00035,13.32188]
[1778860565794,33.28,79190.42,606.2,-0.43014,0.00035,13.32188]
[1778860566684,33.28,79188.76,606.2,-0.43071,0.00035,13.32502]
[1778860567215,33.28,79185.17,606.2,-0.43196,0.00035,13.33174]
[1778860570454,33.28,79184.33,606.2,-0.43225,0.00035,13.33327]
[1778860571454,33.28,79184.33,606.2,-0.43225,0.00035,13.33324]
[1778860571478,33.28,79184.33,606.2,-0.43225,0.00035,13.33324]
[1778860574864,33.27,79184.36,606.2,-0.43223,0.00035,13.33314]
[1778860575826,33.27,79182.94,606.2,-0.43272,0.00035,13.33574]
[1778860576370,33.27,79182.94,606.2,-0.43272,0.00035,13.33574]
[1778860576398,33.27,79182.94,606.2,-0.43272,0.00035,13.33574]
[1778860576403,33.27,79184.39,606.2,-0.43221,0.00035,13.33306]
[1778860578080,33.27,79186.03,606.2,-0.43164,0.00035,13.33]
[1778860582427,33.27,79184.59,606.2,-0.43214,0.00035,13.33265]
[1778860582454,33.27,79184.59,606.2,-0.43214,0.00035,13.33265]
[1778860583328,33.27,79183.1,606.2,-0.43265,0.00035,13.33538]
[1778860585342,33.26,79180.06,606.2,-0.43371,0.00035,13.34089]
[1778860586015,33.26,79180.06,606.2,-0.43371,0.00035,13.34089]
[1778860586349,33.26,79179.68,606.2,-0.43384,0.00035,13.34156]
[1778860587356,33.26,79182.88,606.2,-0.43272,0.00035,13.33573]
[1778860588588,33.26,79184.73,606.2,-0.43207,0.00035,13.3323]
[1778860588592,33.26,79184.73,606.2,-0.43207,0.00035,13.3323]
[1778860588701,33.26,79184.73,606.2,-0.43207,0.00035,13.3323]
[1778860589370,33.26,79185.8,606.2,-0.4317,0.00035,13.3303]
[1778860589788,33.26,79185.8,606.2,-0.4317,0.00035,13.3303]
[1778860590368,33.26,79185.8,606.2,-0.4317,0.00035,13.3303]
[1778860590811,33.26,79187.25,606.2,-0.43119,0.00035,13.32757]
[1778860590852,33.26,79187.25,606.2,-0.43119,0.00035,13.32757]
[1778860595520,33.25,79188.36,606.2,-0.43076,0.00035,13.31833]
[1778860597337,33.25,79188.18,606.2,-0.43082,0.00035,13.31865]
[1778860598684,33.25,79188.06,606.2,-0.43086,0.00035,13.31886]
[1778860604475,33.24,79184.76,606.2,-0.432,0.00035,13.32498]
[1778860608561,33.24,79186.37,606.2,-0.43143,0.00035,13.32194]
[1778860612988,33.24,79186.76,606.2,-0.43129,0.00035,13.32117]
[1778860613483,33.24,79186.76,606.2,-0.43129,0.00035,13.32117]
[1778860613539,33.24,79189.78,606.2,-0.43024,0.00035,13.31544]
[1778860613685,33.24,79189.78,606.2,-0.43024,0.00035,13.31544]
[1778860614546,33.23,79193.37,606.2,-0.42898,0.00035,13.30851]
[1778860619901,33.23,79194.06,606.2,-0.42874,0.00035,13.30713]
[1778860620237,33.23,79194.06,606.2,-0.42874,0.00035,13.30713]
[1778860620334,33.23,79194.06,606.2,-0.42874,0.00035,13.30713]
[1778860620355,33.23,79194.06,606.2,-0.42874,0.00035,13.30713]
[1778860620899,33.23,79194.68,606.2,-0.42852,0.00035,13.3059]
[1778860621054,33.23,79194.68,606.2,-0.42852,0.00035,13.3059]
[1778860621523,33.23,79194.68,606.2,-0.42852,0.00035,13.3059]
[1778860621145,33.23,79203.13,606.2,-0.42558,0.00035,13.28898]
[1778860623511,33.23,79201.61,606.2,-0.4261,0.00035,13.29207]
[1778860625492,33.23,79201.44,606.2,-0.42616,0.00035,13.2924]
[1778860627165,33.23,79201.22,606.2,-0.42623,0.00035,13.29283]
[1778860627166,33.23,79201.22,606.2,-0.42623,0.00035,13.29283]
[1778860627178,33.23,79201.22,606.2,-0.42623,0.00035,13.29283]
[1778860632951,33.22,79203.16,606.2,-0.42555,0.00035,13.28885]
[1778860633509,33.22,79203.16,606.2,-0.42555,0.00035,13.28885]
[1778860636233,33.22,79204.6,606.2,-0.42505,0.00035,13.28587]
[1778860636248,33.22,79204.6,606.2,-0.42505,0.00035,13.28587]
[1778860636513,33.22,79204.6,606.2,-0.42505,0.00035,13.28586]
[1778860636877,33.22,79204.6,606.2,-0.42505,0.00035,13.28586]
[1778860637349,33.22,79210.94,606.2,-0.42284,0.00035,13.27258]
[1778860638473,33.22,79210.94,606.2,-0.42284,0.00035,13.27258]
[1778860638485,33.22,79215.36,606.2,-0.42131,0.00035,13.26308]
[1778860639878,33.22,79214.7,606.2,-0.42154,0.00035,13.26451]
[1778860639883,33.22,79214.7,606.2,-0.42154,0.00035,13.26451]
[1778860640516,33.22,79214.7,606.2,-0.42154,0.00035,13.26451]
[1778860640761,33.22,79214.22,606.2,-0.4217,0.00035,13.26555]
[1778860641119,33.22,79214.22,606.2,-0.4217,0.00035,13.26555]
[1778860641446,33.22,79214.22,606.2,-0.4217,0.00035,13.26555]
[1778860641546,33.22,79205.62,606.2,-0.42468,0.00035,13.28368]
[1778860641694,33.22,79205.62,606.2,-0.42468,0.00035,13.28368]
[1778860641861,33.22,79205.62,606.2,-0.42468,0.00035,13.28368]
[1778860641905,33.22,79205.62,606.2,-0.42468,0.00035,13.28368]
[1778860642130,33.22,79205.62,606.2,-0.42468,0.00035,13.28368]
[1778860642522,33.22,79198.8,606.2,-0.42706,0.00035,13.29758]
[1778860642684,33.22,79198.8,606.2,-0.42706,0.00035,13.29758]
[1778860642914,33.22,79187.38,606.2,-0.43104,0.00035,13.31979]
[1778860645355,33.22,79185.71,606.2,-0.43162,0.00035,13.32291]
[1778860645409,33.22,79185.71,606.2,-0.43162,0.00035,13.32291]
[1778860645413,33.21,79185.26,606.2,-0.43177,0.00035,13.32371]
[1778860646715,33.21,79185.63,606.2,-0.43164,0.00035,13.32302]
[1778860646738,33.21,79185.63,606.2,-0.43164,0.00035,13.32302]
[1778860646772,33.21,79183.76,606.2,-0.43229,0.00035,13.32649]
[1778860647739,33.21,79183.76,606.2,-0.43229,0.00035,13.32649]
[1778860647926,33.21,79181.62,606.2,-0.43304,0.00035,13.33042]
[1778860649409,33.21,79175.28,606.2,-0.43525,0.00035,13.3418]
[1778860653033,33.21,79175.55,606.2,-0.43512,0.00035,13.3342]
[1778860653041,33.21,79175.55,606.2,-0.43512,0.00035,13.3342]
[1778860653410,33.2,79174.6,606.2,-0.43545,0.00035,13.33586]
[1778860654317,33.2,79174.6,606.2,-0.43545,0.00035,13.33586]
[1778860655246,33.2,79175.8,606.2,-0.43503,0.00035,13.33373]
[1778860655300,33.2,79175.8,606.2,-0.43503,0.00035,13.33373]
[1778860655348,33.2,79175.8,606.2,-0.43503,0.00035,13.33373]
[1778860655389,33.2,79175.8,606.2,-0.43503,0.00035,13.33373]
[1778860655418,33.2,79172.0,606.2,-0.43636,0.00035,13.34037]
[1778860655807,33.2,79172.0,606.2,-0.43636,0.00035,13.34037]
[1778860656062,33.2,79172.0,606.2,-0.43636,0.00035,13.34037]
[1778860656332,33.2,79172.0,606.2,-0.43636,0.00035,13.34037]
[1778860656353,33.2,79168.8,606.2,-0.43748,0.00035,13.34586]
[1778860657506,33.2,79168.8,606.2,-0.43748,0.00035,13.34586]
[1778860658351,33.2,79167.53,606.2,-0.43792,0.00035,13.34801]
[1778860663390,33.2,79164.65,606.2,-0.43893,0.00035,13.3528]
[1778860663493,33.2,79164.65,606.2,-0.43893,0.00035,13.3528]
[1778860663498,33.2,79164.65,606.2,-0.43893,0.00035,13.3528]
[1778860663589,33.2,79159.94,606.2,-0.44058,0.00035,13.36048]
[1778860663684,33.2,79159.94,606.2,-0.44058,0.00035,13.36048]
[1778860663708,33.2,79159.94,606.2,-0.44058,0.00035,13.36048]
[1778860664056,33.2,79159.94,606.2,-0.44058,0.00035,13.36048]
[1778860664101,33.2,79155.93,606.2,-0.44199,0.00035,13.36684]
[1778860665906,33.2,79152.14,606.2,-0.44331,0.00035,13.37269]
[1778860667133,33.2,79152.14,606.2,-0.44331,0.00035,13.37269]
[1778860667489,33.2,79152.14,606.2,-0.44331,0.00035,13.37269]
[1778860667582,33.19,79152.52,606.2,-0.44318,0.00035,13.37209]
[1778860667753,33.19,79152.52,606.2,-0.44318,0.00035,13.37209]
[1778860667899,33.19,79152.52,606.2,-0.44318,0.00035,13.37209]
[1778860667916,33.19,79152.52,606.2,-0.44318,0.00035,13.37209]
[1778860667920,33.19,79152.52,606.2,-0.44318,0.00035,13.37209]
[1778860668243,33.19,79152.52,606.2,-0.44318,0.00035,13.37209]
[1778860668608,33.19,79147.07,606.2,-0.44509,0.00035,13.38026]
[1778860669315,33.19,79135.52,606.2,-0.44915,0.00035,13.3966]
[1778860670286,33.19,79135.52,606.2,-0.44915,0.00035,13.3966]
[1778860670324,33.19,79135.52,606.2,-0.44915,0.00035,13.3966]
[1778860670395,33.19,79135.52,606.2,-0.44915,0.00035,13.3966]
[1778860670506,33.19,79135.52,606.2,-0.44915,0.00035,13.3966]
[1778860671620,33.16,79125.86,606.2,-0.45251,0.00035,13.40903]
[1778860672731,33.16,79123.1,606.2,-0.45349,0.00035,13.41246]
[1778860674528,33.16,79121.76,606.2,-0.45396,0.00035,13.4141]
[1778860676455,33.16,79122.98,606.2,-0.45354,0.00035,13.41262]
[1778860679806,33.17,79121.83,606.2,-0.45395,0.00035,13.41404]
[1778860679942,33.17,79121.83,606.2,-0.45395,0.00035,13.41404]
[1778860681943,33.17,79121.61,606.2,-0.45403,0.00035,13.41431]
[1778860682323,33.17,79121.61,606.2,-0.45403,0.00035,13.41431]
[1778860683494,33.17,79123.81,606.2,-0.45325,0.00035,13.41164]
[1778860683571,33.17,79127.0,606.2,-0.45213,0.00035,13.40765]
[1778860684032,33.17,79119.41,606.2,-0.45481,0.00035,13.41697]
[1778860686365,33.17,79117.31,606.2,-0.45555,0.00035,13.41944]
[1778860687053,33.17,79123.79,606.2,-0.45326,0.00035,13.41168]
[1778860688701,33.17,79124.13,606.2,-0.45314,0.00035,13.41126]
[1778860688784,33.17,79124.13,606.2,-0.45314,0.00035,13.41126]
[1778860689629,33.17,79124.13,606.2,-0.45314,0.00035,13.41126]
[1778860695109,33.18,79125.1,606.2,-0.45281,0.00035,13.41009]
[1778860695850,33.18,79125.1,606.2,-0.45281,0.00035,13.41009]
[1778860697247,33.18,79125.29,606.2,-0.45274,0.00035,13.40985]
[1778860698510,33.18,79131.81,606.2,-0.45044,0.00035,13.40149]
[1778860700338,33.18,79133.75,606.2,-0.44976,0.00035,13.39891]
[1778860700563,33.18,79133.75,606.2,-0.44976,0.00035,13.39891]
[1778860700621,33.17,79133.72,606.2,-0.44976,0.00035,13.39892]
[1778860701210,33.17,79133.72,606.2,-0.44976,0.00035,13.39892]
[1778860701404,33.17,79133.72,606.2,-0.44976,0.00035,13.39892]
[1778860701793,33.17,79135.45,606.2,-0.44915,0.00035,13.39657]
[1778860702661,33.17,79137.81,606.2,-0.44832,0.00035,13.39335]
[1778860702862,33.17,79137.81,606.2,-0.44832,0.00035,13.39335]
[1778860703165,33.17,79138.05,606.2,-0.44824,0.00035,13.39302]
[1778860703727,33.17,79138.05,606.2,-0.44824,0.00035,13.39302]
[1778860704288,33.17,79138.05,606.2,-0.44824,0.00035,13.39302]
[1778860704291,33.17,79138.05,606.2,-0.44824,0.00035,13.39302]
[1778860704457,33.17,79138.05,606.2,-0.44824,0.00035,13.39302]
[1778860704591,33.17,79138.05,606.2,-0.44824,0.00035,13.39302]
[1778860704557,33.17,79138.29,606.2,-0.44815,0.00035,13.39269]
[1778860705179,33.17,79138.22,606.2,-0.44818,0.00035,13.39279]
[1778860706140,33.17,79138.22,606.2,-0.44818,0.00035,13.39279]
[1778860706499,33.17,79138.22,606.2,-0.44818,0.00035,13.39279]
[1778860706587,33.18,79139.17,606.2,-0.44785,0.00035,13.39149]
[1778860706751,33.18,79139.17,606.2,-0.44785,0.00035,13.39149]
[1778860706774,33.18,79139.17,606.2,-0.44785,0.00035,13.39149]
[1778860707567,33.18,79139.17,606.2,-0.44785,0.00035,13.39149]
[1778860707627,33.17,79142.83,606.2,-0.44656,0.00035,13.38631]
[1778860707758,33.17,79142.83,606.2,-0.44656,0.00035,13.38631]
[1778860707762,33.17,79142.83,606.2,-0.44656,0.00035,13.38631]
[1778860708281,33.17,79142.83,606.2,-0.44656,0.00035,13.38631]
[1778860708285,33.17,79146.34,606.2,-0.44532,0.00035,13.38122]
[1778860708658,33.17,79146.34,606.2,-0.44532,0.00035,13.38122]
[1778860709875,33.17,79145.72,606.2,-0.44554,0.00035,13.38213]
[1778860709879,33.17,79145.72,606.2,-0.44554,0.00035,13.38213]
[1778860710562,33.17,79148.12,606.2,-0.44469,0.00035,13.37858]
[1778860712575,33.17,79147.07,606.2,-0.44504,0.00035,13.37306]
[1778860712647,33.17,79146.85,606.2,-0.44511,0.00035,13.37337]
[1778860715750,33.17,79146.95,606.2,-0.44508,0.00035,13.37323]
[1778860715765,33.17,79146.95,606.2,-0.44508,0.00035,13.37323]
[1778860716477,33.17,79147.02,606.2,-0.44505,0.00035,13.37312]
[1778860722565,33.17,79147.45,606.2,-0.4449,0.00035,13.37247]
[1778860726464,33.16,79148.9,606.2,-0.44438,0.00035,13.37028]
[1778860726521,33.16,79146.8,606.2,-0.44512,0.00035,13.37339]
[1778860732369,33.16,79147.46,606.2,-0.44489,0.00035,13.37242]
[1778860737404,33.17,79148.18,606.2,-0.44464,0.00035,13.37137]
[1778860742439,33.17,79148.05,606.2,-0.44468,0.00035,13.37157]
[1778860744089,33.17,79148.12,606.2,-0.44466,0.00035,13.37147]
[1778860744919,33.17,79150.88,606.2,-0.44369,0.00035,13.36733]
[1778860744931,33.17,79150.88,606.2,-0.44369,0.00035,13.36733]
[1778860744932,33.17,79150.88,606.2,-0.44369,0.00035,13.36733]
[1778860745570,33.17,79155.5,606.2,-0.44206,0.00035,13.3602]
[1778860746467,33.17,79158.91,606.2,-0.44086,0.00035,13.3548]
[1778860747606,33.17,79158.91,606.2,-0.44086,0.00035,13.3548]
[1778860750495,33.17,79165.03,606.2,-0.43871,0.00035,13.34479]
[1778860752357,33.17,79165.13,606.2,-0.43868,0.00035,13.34463]
[1778860752644,33.17,79167.68,606.2,-0.43778,0.00035,13.34035]
[1778860753979,33.17,79170.49,606.2,-0.4368,0.00035,13.33555]
[1778860755186,33.17,79168.84,606.2,-0.43737,0.00035,13.33837]
[1778860755221,33.17,79168.84,606.2,-0.43737,0.00035,13.33837]
[1778860755533,33.17,79164.64,606.2,-0.43885,0.00035,13.34543]
[1778860757547,33.16,79159.86,606.2,-0.44052,0.00035,13.35324]
[1778860759525,33.16,79158.53,606.2,-0.44099,0.00035,13.35537]
[1778860759623,33.16,79159.06,606.2,-0.4408,0.00035,13.35451]
[1778860759780,33.16,79159.06,606.2,-0.4408,0.00035,13.35451]
[1778860760568,33.16,79159.53,606.2,-0.44064,0.00035,13.35375]
[1778860765603,33.16,79159.77,606.2,-0.44055,0.00035,13.35334]
[1778860765741,33.16,79159.77,606.2,-0.44055,0.00035,13.35334]
[1778860771014,33.16,79160.43,606.2,-0.44031,0.00035,13.35224]
[1778860774347,33.15,79160.63,606.2,-0.44021,0.00035,13.34481]
[1778860774430,33.15,79160.63,606.2,-0.44021,0.00035,13.34481]
[1778860774668,33.15,79155.68,606.2,-0.44195,0.00035,13.35271]
[1778860774893,33.15,79155.68,606.2,-0.44195,0.00035,13.35271]
[1778860775019,33.15,79155.68,606.2,-0.44195,0.00035,13.35271]
[1778860775555,33.15,79155.68,606.2,-0.44195,0.00035,13.35271]
[1778860775673,33.15,79151.03,606.2,-0.44358,0.00035,13.35989]
[1778860776173,33.15,79151.03,606.2,-0.44358,0.00035,13.35989]
[1778860776680,33.15,79148.56,606.2,-0.44445,0.00035,13.36361]
[1778860777345,33.15,79148.56,606.2,-0.44445,0.00035,13.36361]
[1778860777687,33.15,79147.08,606.2,-0.44497,0.00035,13.3658]
[1778860778066,33.15,79147.08,606.2,-0.44497,0.00035,13.3658]
[1778860778101,33.15,79147.08,606.2,-0.44497,0.00035,13.3658]
[1778860778405,33.15,79147.08,606.2,-0.44497,0.00035,13.3658]
[1778860778666,33.15,79147.08,606.2,-0.44497,0.00035,13.3658]
[1778860778694,33.15,79142.27,606.2,-0.44667,0.00035,13.37279]
[1778860778781,33.15,79142.27,606.2,-0.44667,0.00035,13.37279]
[1778860779116,33.15,79142.27,606.2,-0.44667,0.00035,13.37279]
[1778860779341,33.15,79142.27,606.2,-0.44667,0.00035,13.37279]
[1778860779702,33.15,79132.79,606.2,-0.45001,0.00035,13.38588]
[1778860780356,33.15,79132.79,606.2,-0.45001,0.00035,13.38588]
[1778860780369,33.15,79132.79,606.2,-0.45001,0.00035,13.38588]
[1778860780441,33.15,79132.79,606.2,-0.45001,0.00035,13.38588]
[1778860780519,33.15,79132.79,606.2,-0.45001,0.00035,13.38588]
[1778860780615,33.15,79132.79,606.2,-0.45001,0.00035,13.38588]
[1778860780651,33.15,79132.79,606.2,-0.45001,0.00035,13.38588]
[1778860780684,33.15,79132.79,606.2,-0.45001,0.00035,13.38588]
[1778860780709,33.15,79125.1,606.2,-0.45273,0.00035,13.39581]
[1778860781225,33.15,79125.1,606.2,-0.45273,0.00035,13.39581]
[1778860781384,33.15,79125.1,606.2,-0.45273,0.00035,13.39581]
[1778860781716,33.15,79121.51,606.2,-0.454,0.00035,13.40023]
[1778860781816,33.15,79121.51,606.2,-0.454,0.00035,13.40023]
[1778860782651,33.15,79121.51,606.2,-0.454,0.00035,13.40023]
[1778860782723,33.15,79118.4,606.2,-0.4551,0.00035,13.40396]
[1778860784223,33.15,79119.33,606.2,-0.45477,0.00035,13.40286]
[1778860784618,33.15,79119.33,606.2,-0.45477,0.00035,13.40286]
[1778860784655,33.15,79119.33,606.2,-0.45477,0.00035,13.40287]
[1778860784915,33.15,79119.33,606.2,-0.45477,0.00035,13.40287]
[1778860785088,33.15,79119.33,606.2,-0.45477,0.00035,13.40287]
[1778860785119,33.15,79119.33,606.2,-0.45477,0.00035,13.40287]
[1778860785168,33.15,79119.33,606.2,-0.45477,0.00035,13.40287]
[1778860785958,33.15,79121.37,606.2,-0.45405,0.00035,13.40042]
[1778860786108,33.15,79121.37,606.2,-0.45405,0.00035,13.40042]
[1778860786160,33.15,79121.37,606.2,-0.45405,0.00035,13.40042]
[1778860786161,33.15,79129.18,606.2,-0.45129,0.00035,13.39065]
[1778860788082,33.16,79132.93,606.2,-0.44997,0.00035,13.38574]
[1778860790788,33.16,79131.88,606.2,-0.45034,0.00035,13.38714]
[1778860791966,33.16,79126.31,606.2,-0.45231,0.00035,13.39433]
[1778860793104,33.16,79126.31,606.2,-0.45231,0.00035,13.39433]
[1778860794975,33.16,79123.9,606.2,-0.45316,0.00035,13.39736]
[1778860795640,33.16,79123.9,606.2,-0.45316,0.00035,13.39736]
[1778860795718,33.16,79123.9,606.2,-0.45316,0.00035,13.39736]
[1778860798083,33.16,79124.32,606.2,-0.45302,0.00035,13.39685]
[1778860800019,33.16,79125.17,606.2,-0.45272,0.00035,13.3958]
[1778860800255,33.16,79125.17,606.2,-0.45272,0.00035,13.3958]
[1778860800329,33.16,79125.17,606.2,-0.45272,0.00035,13.3958]
[1778860800553,33.16,79125.17,606.2,-0.45272,0.00035,13.3958]
[1778860800647,33.16,79125.17,606.2,-0.45272,0.00035,13.3958]
[1778860800714,33.16,79125.17,606.2,-0.45272,0.00035,13.3958]
[1778860800687,33.17,79124.34,606.2,-0.45302,0.00035,13.39684]
[1778860801024,33.17,79124.34,606.2,-0.45302,0.00035,13.39684]
[1778860801028,33.17,79124.34,606.2,-0.45302,0.00035,13.39684]
[1778860801043,33.17,79124.34,606.2,-0.45302,0.00035,13.39684]
[1778860801044,33.17,79124.34,606.2,-0.45302,0.00035,13.39684]
[1778860801096,33.17,79124.34,606.2,-0.45302,0.00035,13.39684]
[1778860801265,33.17,79124.34,606.2,-0.45302,0.00035,13.39684]
[1778860801345,33.17,79124.34,606.2,-0.45302,0.00035,13.39684]
[1778860801425,33.17,79124.34,606.2,-0.45302,0.00035,13.39684]
[1778860801438,33.17,79124.34,606.2,-0.45302,0.00035,13.39684]
[1778860801526,33.17,79124.34,606.2,-0.45302,0.00035,13.39684]
[1778860801613,33.16,79135.55,606.2,-0.44906,0.00035,13.38226]
[1778860801823,33.16,79135.55,606.2,-0.44906,0.00035,13.38226]
[1778860802083,33.16,79135.55,606.2,-0.44906,0.00035,13.38226]
[1778860802085,33.16,79135.55,606.2,-0.44906,0.00035,13.38226]
[1778860802466,33.16,79135.55,606.2,-0.44906,0.00035,13.38226]
[1778860802473,33.16,79135.55,606.2,-0.44906,0.00035,13.38226]
[1778860802622,33.16,79114.31,606.2,-0.45656,0.00035,13.40875]
[1778860802832,33.16,79114.31,606.2,-0.45656,0.00035,13.40875]
[1778860802858,33.16,79114.31,606.2,-0.45656,0.00035,13.40875]
[1778860802898,33.16,79114.31,606.2,-0.45656,0.00035,13.40875]
[1778860802942,33.16,79114.31,606.2,-0.45656,0.00035,13.40875]
[1778860803705,33.16,79114.31,606.2,-0.45656,0.00035,13.40875]
[1778860803280,33.16,79104.71,606.2,-0.45996,0.00035,13.41916]
[1778860803846,33.16,79104.71,606.2,-0.45996,0.00035,13.41916]
[1778860803848,33.16,79104.71,606.2,-0.45996,0.00035,13.41916]
[1778860804038,33.16,79104.71,606.2,-0.45996,0.00035,13.41916]
[1778860804063,33.16,79104.71,606.2,-0.45996,0.00035,13.41916]
[1778860804473,33.16,79104.71,606.2,-0.45996,0.00035,13.41916]
[1778860804582,33.16,79104.71,606.2,-0.45996,0.00035,13.41916]
[1778860804585,33.16,79104.71,606.2,-0.45996,0.00035,13.41916]
[1778860804589,33.16,79104.71,606.2,-0.45996,0.00035,13.41916]
[1778860804665,33.16,79104.71,606.2,-0.45996,0.00035,13.41916]
[1778860804698,33.16,79104.71,606.2,-0.45996,0.00035,13.41916]
[1778860804700,33.16,79104.71,606.2,-0.45996,0.00035,13.41916]
[1778860804713,33.16,79104.71,606.2,-0.45996,0.00035,13.41916]
[1778860804664,33.17,79105.81,606.2,-0.45957,0.00035,13.41802]
[1778860804807,33.17,79105.81,606.2,-0.45957,0.00035,13.41802]
[1778860804977,33.17,79105.81,606.2,-0.45957,0.00035,13.41802]
[1778860805091,33.17,79105.81,606.2,-0.45957,0.00035,13.41802]
[1778860805291,33.17,79105.81,606.2,-0.45957,0.00035,13.41802]
[1778860805476,33.17,79105.81,606.2,-0.45957,0.00035,13.41802]
[1778860805602,33.17,79105.81,606.2,-0.45957,0.00035,13.41802]
[1778860805667,33.17,79113.75,606.2,-0.45676,0.00035,13.40939]
[1778860806309,33.17,79113.75,606.2,-0.45676,0.00035,13.40939]
[1778860806409,33.17,79121.09,606.2,-0.45417,0.00035,13.40082]
[1778860807350,33.17,79121.09,606.2,-0.45417,0.00035,13.40082]
[1778860807696,33.17,79121.67,606.2,-0.45396,0.00035,13.40013]
[1778860808026,33.17,79121.67,606.2,-0.45396,0.00035,13.40013]
[1778860808037,33.17,79121.67,606.2,-0.45396,0.00035,13.40013]
[1778860808109,33.17,79121.67,606.2,-0.45396,0.00035,13.40013]
[1778860808286,33.17,79121.67,606.2,-0.45396,0.00035,13.40013]
[1778860808307,33.17,79121.67,606.2,-0.45396,0.00035,13.40013]
[1778860808750,33.17,79126.02,606.2,-0.45242,0.00035,13.39474]
[1778860809070,33.17,79126.02,606.2,-0.45242,0.00035,13.39474]
[1778860809200,33.17,79126.02,606.2,-0.45242,0.00035,13.39474]
[1778860809514,33.17,79136.22,606.2,-0.44882,0.00035,13.38136]
[1778860811557,33.16,79135.18,606.2,-0.44919,0.00035,13.38277]
[1778860811671,33.16,79135.18,606.2,-0.44919,0.00035,13.38277]
[1778860811657,33.16,79133.12,606.2,-0.44991,0.00035,13.38552]
[1778860812082,33.16,79133.12,606.2,-0.44991,0.00035,13.38552]
[1778860813521,33.16,79134.14,606.2,-0.44955,0.00035,13.38415]
[1778860813549,33.16,79134.14,606.2,-0.44955,0.00035,13.38415]
[1778860813557,33.16,79134.14,606.2,-0.44955,0.00035,13.38415]
[1778860813597,33.16,79134.14,606.2,-0.44955,0.00035,13.38415]
[1778860813623,33.16,79134.14,606.2,-0.44955,0.00035,13.38415]
[1778860813647,33.16,79134.14,606.2,-0.44955,0.00035,13.38415]
[1778860813704,33.16,79134.14,606.2,-0.44955,0.00035,13.38415]
[1778860813736,33.15,79135.9,606.2,-0.44892,0.00035,13.38173]
[1778860813808,33.15,79135.9,606.2,-0.44892,0.00035,13.38173]
[1778860813967,33.15,79135.9,606.2,-0.44892,0.00035,13.38173]
[1778860814071,33.15,79135.9,606.2,-0.44892,0.00035,13.38173]
[1778860814075,33.15,79135.9,606.2,-0.44892,0.00035,13.38173]
[1778860814281,33.15,79135.9,606.2,-0.44892,0.00035,13.38173]
[1778860814727,33.15,79139.47,606.2,-0.44766,0.00035,13.37679]
[1778860815675,33.15,79139.47,606.2,-0.44766,0.00035,13.37679]
[1778860815687,33.15,79139.47,606.2,-0.44766,0.00035,13.37679]
[1778860815718,33.15,79139.47,606.2,-0.44766,0.00035,13.37679]
[1778860815803,33.15,79140.07,606.2,-0.44745,0.00035,13.37594]
[1778860815883,33.15,79140.07,606.2,-0.44745,0.00035,13.37594]
[1778860816684,33.15,79143.17,606.2,-0.44635,0.00035,13.37152]
[1778860817037,33.15,79143.17,606.2,-0.44635,0.00035,13.37152]
[1778860817284,33.15,79143.17,606.2,-0.44635,0.00035,13.37152]
[1778860817527,33.15,79143.17,606.2,-0.44635,0.00035,13.37152]
[1778860817806,33.15,79145.6,606.2,-0.44549,0.00035,13.36798]
[1778860818174,33.15,79145.6,606.2,-0.44549,0.00035,13.36798]
[1778860818177,33.15,79145.6,606.2,-0.44549,0.00035,13.36798]
[1778860818425,33.15,79145.6,606.2,-0.44549,0.00035,13.36798]
[1778860818427,33.15,79145.6,606.2,-0.44549,0.00035,13.36798]
[1778860818490,33.15,79145.6,606.2,-0.44549,0.00035,13.36798]
[1778860818759,33.15,79136.64,606.2,-0.44865,0.00035,13.38069]
[1778860818801,33.15,79136.64,606.2,-0.44865,0.00035,13.38069]
[1778860818802,33.15,79136.64,606.2,-0.44865,0.00035,13.38069]
[1778860819812,33.15,79136.02,606.2,-0.44887,0.00035,13.38154]
[1778860820030,33.15,79136.02,606.2,-0.44887,0.00035,13.38154]
[1778860820623,33.15,79136.02,606.2,-0.44887,0.00035,13.38154]
[1778860820625,33.15,79136.02,606.2,-0.44887,0.00035,13.38154]
[1778860820673,33.14,79137.14,606.2,-0.44847,0.00035,13.37997]
[1778860822709,33.14,79139.58,606.2,-0.44761,0.00035,13.37657]
[1778860822713,33.14,79139.58,606.2,-0.44761,0.00035,13.37657]
[1778860822765,33.14,79139.12,606.2,-0.44777,0.00035,13.37721]
[1778860823109,33.14,79139.12,606.2,-0.44777,0.00035,13.37721]
[1778860823460,33.14,79139.12,606.2,-0.44777,0.00035,13.37721]
[1778860824415,33.14,79143.56,606.2,-0.4462,0.00035,13.37089]
[1778860825084,33.14,79143.56,606.2,-0.4462,0.00035,13.37089]
[1778860825741,33.14,79143.56,606.2,-0.4462,0.00035,13.37089]
[1778860825763,33.14,79143.34,606.2,-0.44628,0.00035,13.3712]
[1778860826116,33.14,79143.34,606.2,-0.44628,0.00035,13.3712]
[1778860826229,33.14,79143.34,606.2,-0.44628,0.00035,13.3712]
[1778860827701,33.14,79138.05,606.2,-0.44814,0.00035,13.37867]
[1778860828711,33.14,79138.05,606.2,-0.44814,0.00035,13.37867]
[1778860830506,33.14,79138.18,606.2,-0.44809,0.00035,13.37848]
[1778860830932,33.13,79139.76,606.2,-0.44753,0.00035,13.37626]
[1778860831272,33.13,79139.76,606.2,-0.44753,0.00035,13.37626]
[1778860832689,33.13,79141.39,606.2,-0.44693,0.00035,13.36687]
[1778860833069,33.13,79143.24,606.2,-0.44627,0.00035,13.36421]
[1778860833071,33.13,79143.24,606.2,-0.44627,0.00035,13.36421]
[1778860833410,33.13,79143.25,606.2,-0.44627,0.00035,13.36418]
[1778860834386,33.13,79143.25,606.2,-0.44627,0.00035,13.36418]
[1778860834660,33.13,79143.25,606.2,-0.44627,0.00035,13.36418]
[1778860834762,33.13,79143.5,606.2,-0.44618,0.00035,13.36381]
[1778860835663,33.13,79143.5,606.2,-0.44618,0.00035,13.36381]
[1778860835688,33.13,79143.5,606.2,-0.44618,0.00035,13.36381]
[1778860835762,33.12,79139.59,606.2,-0.44755,0.00035,13.36936]
[1778860836141,33.12,79132.07,606.2,-0.45021,0.00035,13.37964]
[1778860836811,33.12,79132.07,606.2,-0.45021,0.00035,13.37964]
[1778860836854,33.12,79132.07,606.2,-0.45021,0.00035,13.37964]
[1778860836927,33.12,79132.07,606.2,-0.45021,0.00035,13.37964]
[1778860837136,33.12,79132.07,606.2,-0.45021,0.00035,13.37964]
[1778860838372,33.12,79130.11,606.2,-0.4509,0.00035,13.3822]
[1778860838378,33.12,79129.01,606.2,-0.45129,0.00035,13.38362]
[1778860844196,33.12,79128.18,606.2,-0.45159,0.00035,13.38472]
[1778860846900,33.13,79128.79,606.2,-0.45137,0.00035,13.38394]
[1778860846957,33.13,79128.79,606.2,-0.45137,0.00035,13.38394]
[1778860847141,33.13,79128.79,606.2,-0.45137,0.00035,13.38394]
[1778860847303,33.13,79128.79,606.2,-0.45137,0.00035,13.38394]
[1778860847498,33.13,79128.79,606.2,-0.45137,0.00035,13.38394]
[1778860847570,33.13,79126.7,606.2,-0.45211,0.00035,13.38662]
[1778860848224,33.13,79119.07,606.2,-0.45481,0.00035,13.396]
[1778860849477,33.13,79119.07,606.2,-0.45481,0.00035,13.396]
[1778860851142,33.13,79117.86,606.2,-0.45525,0.00035,13.39745]
[1778860853123,33.13,79117.84,606.2,-0.45525,0.00035,13.39747]
[1778860853335,33.13,79122.75,606.2,-0.45352,0.00035,13.39158]
[1778860854213,33.13,79122.75,606.2,-0.45352,0.00035,13.39158]
[1778860854464,33.13,79122.75,606.2,-0.45352,0.00035,13.39158]
[1778860855274,33.14,79128.79,606.2,-0.45138,0.00035,13.38399]
[1778860858309,33.14,79129.45,606.2,-0.45115,0.00035,13.38314]
[1778860861699,33.14,79129.16,606.2,-0.45126,0.00035,13.38353]
[1778860863409,33.14,79126.77,606.2,-0.45211,0.00035,13.3866]
[1778860863483,33.14,79125.72,606.2,-0.45247,0.00035,13.38792]
[1778860865169,33.14,79125.99,606.2,-0.45238,0.00035,13.38757]
[1778860866797,33.14,79128.36,606.2,-0.45154,0.00035,13.38455]
[1778860866352,33.14,79132.57,606.2,-0.45005,0.00035,13.37904]
[1778860866823,33.14,79132.57,606.2,-0.45005,0.00035,13.37904]
[1778860867252,33.14,79132.57,606.2,-0.45005,0.00035,13.37904]
[1778860869312,33.13,79133.02,606.2,-0.44988,0.00035,13.37841]
[1778860869319,33.13,79133.02,606.2,-0.44988,0.00035,13.37841]
[1778860869373,33.13,79136.2,606.2,-0.44876,0.00035,13.37411]
[1778860870709,33.13,79136.2,606.2,-0.44876,0.00035,13.37411]
[1778860870724,33.13,79136.2,606.2,-0.44876,0.00035,13.37411]
[1778860870811,33.13,79137.65,606.2,-0.44824,0.00035,13.37208]
[1778860871787,33.13,79137.65,606.2,-0.44824,0.00035,13.37208]
[1778860871789,33.13,79137.65,606.2,-0.44824,0.00035,13.37208]
[1778860871817,33.13,79137.65,606.2,-0.44824,0.00035,13.37208]
[1778860871848,33.12,79137.44,606.2,-0.44831,0.00035,13.37236]
[1778860872397,33.12,79138.85,606.2,-0.44781,0.00035,13.3704]
[1778860873647,33.12,79138.85,606.2,-0.44781,0.00035,13.3704]
[1778860873797,33.12,79138.85,606.2,-0.44781,0.00035,13.3704]
[1778860874341,33.12,79139.44,606.2,-0.4476,0.00035,13.36954]
[1778860874380,33.12,79139.44,606.2,-0.4476,0.00035,13.36954]
[1778860874383,33.12,79139.44,606.2,-0.4476,0.00035,13.36954]
[1778860874519,33.12,79139.44,606.2,-0.4476,0.00035,13.36954]
[1778860874556,33.12,79139.44,606.2,-0.4476,0.00035,13.36954]
[1778860874695,33.12,79139.44,606.2,-0.4476,0.00035,13.36954]
[1778860874754,33.12,79139.44,606.2,-0.4476,0.00035,13.36954]
[1778860874779,33.12,79137.73,606.2,-0.4482,0.00035,13.37193]
[1778860874833,33.12,79137.73,606.2,-0.4482,0.00035,13.37193]
[1778860875076,33.12,79137.73,606.2,-0.4482,0.00035,13.37193]
[1778860875276,33.12,79137.73,606.2,-0.4482,0.00035,13.37193]
[1778860875593,33.12,79137.73,606.2,-0.4482,0.00035,13.37193]
[1778860875683,33.12,79137.73,606.2,-0.4482,0.00035,13.37193]
[1778860875742,33.12,79118.99,606.2,-0.45483,0.00035,13.39605]
[1778860876137,33.12,79118.99,606.2,-0.45483,0.00035,13.39605]
[1778860876378,33.12,79118.99,606.2,-0.45483,0.00035,13.39605]
[1778860876381,33.12,79118.99,606.2,-0.45483,0.00035,13.39605]
[1778860876611,33.12,79118.99,606.2,-0.45483,0.00035,13.39605]
[1778860876712,33.12,79111.12,606.2,-0.45762,0.00035,13.40508]
[1778860877574,33.12,79111.12,606.2,-0.45762,0.00035,13.40508]
[1778860877644,33.12,79111.12,606.2,-0.45762,0.00035,13.40508]
[1778860878833,33.12,79114.01,606.2,-0.4566,0.00035,13.40185]
[1778860879969,33.12,79114.38,606.2,-0.45647,0.00035,13.40143]
[1778860880411,33.12,79114.38,606.2,-0.45647,0.00035,13.40143]
[1778860880646,33.12,79114.38,606.2,-0.45647,0.00035,13.40143]
[1778860880712,33.12,79114.38,606.2,-0.45647,0.00035,13.40143]
[1778860881607,33.12,79114.09,606.2,-0.45657,0.00035,13.40176]
[1778860881613,33.12,79114.09,606.2,-0.45657,0.00035,13.40176]
[1778860881635,33.12,79114.09,606.2,-0.45657,0.00035,13.40176]
[1778860881652,33.12,79114.09,606.2,-0.45657,0.00035,13.40176]
[1778860881727,33.12,79114.09,606.2,-0.45657,0.00035,13.40176]
[1778860881751,33.12,79114.09,606.2,-0.45657,0.00035,13.40176]
[1778860881977,33.12,79116.74,606.2,-0.45563,0.00035,13.39871]
[1778860882705,33.12,79116.74,606.2,-0.45563,0.00035,13.39871]
[1778860882787,33.12,79122.38,606.2,-0.45364,0.00035,13.39198]
[1778860885641,33.12,79119.82,606.2,-0.45454,0.00035,13.39509]
[1778860886380,33.13,79119.51,606.2,-0.45466,0.00035,13.39546]
[1778860887337,33.13,79118.5,606.2,-0.45501,0.00035,13.39667]
[1778860887367,33.13,79118.5,606.2,-0.45501,0.00035,13.39667]
[1778860889408,33.13,79116.87,606.2,-0.45559,0.00035,13.39859]
[1778860889439,33.13,79116.87,606.2,-0.45559,0.00035,13.39859]
[1778860889596,33.13,79116.87,606.2,-0.45559,0.00035,13.39859]
[1778860889695,33.13,79120.41,606.2,-0.45434,0.00035,13.3944]
[1778860892539,33.13,79123.1,606.2,-0.45337,0.00035,13.38407]
[1778860893256,33.13,79123.1,606.2,-0.45337,0.00035,13.38407]
[1778860893323,33.13,79123.1,606.2,-0.45337,0.00035,13.38407]
[1778860893353,33.13,79123.1,606.2,-0.45337,0.00035,13.38407]
[1778860893365,33.13,79123.1,606.2,-0.45337,0.00035,13.38407]
[1778860893505,33.13,79123.1,606.2,-0.45337,0.00035,13.38407]
[1778860893546,33.13,79129.96,606.2,-0.45094,0.00035,13.37538]
[1778860894496,33.13,79129.96,606.2,-0.45094,0.00035,13.37538]
[1778860894678,33.13,79129.96,606.2,-0.45094,0.00035,13.37538]
[1778860894781,33.13,79133.23,606.2,-0.44978,0.00035,13.37103]
[1778860894864,33.13,79133.23,606.2,-0.44978,0.00035,13.37103]
[1778860894866,33.13,79133.23,606.2,-0.44978,0.00035,13.37103]
[1778860895560,33.13,79136.1,606.2,-0.44877,0.00035,13.36715]
[1778860899682,33.12,79134.45,606.2,-0.44934,0.00035,13.36936]
[1778860900595,33.12,79128.79,606.2,-0.45134,0.00035,13.37683]
[1778860900879,33.12,79128.79,606.2,-0.45134,0.00035,13.37683]
[1778860900949,33.12,79128.79,606.2,-0.45134,0.00035,13.37683]
[1778860901276,33.12,79128.79,606.2,-0.45134,0.00035,13.37683]
[1778860901815,33.12,79133.67,606.2,-0.44961,0.00035,13.37038]
[1778860901902,33.12,79133.67,606.2,-0.44961,0.00035,13.37038]
[1778860901933,33.12,79133.67,606.2,-0.44961,0.00035,13.37038]
[1778860902140,33.12,79133.67,606.2,-0.44961,0.00035,13.37038]
[1778860902142,33.12,79133.67,606.2,-0.44961,0.00035,13.37038]
[1778860902285,33.12,79133.67,606.2,-0.44961,0.00035,13.37038]
[1778860902610,33.12,79140.46,606.2,-0.44721,0.00035,13.36101]
[1778860904994,33.11,79141.84,606.2,-0.44672,0.00035,13.35901]
[1778860905017,33.11,79141.84,606.2,-0.44672,0.00035,13.35901]
[1778860905631,33.11,79141.8,606.2,-0.44673,0.00035,13.35906]
[1778860907645,33.11,79145.34,606.2,-0.44547,0.00035,13.35392]
[1778860912859,33.1,79144.95,606.2,-0.44561,0.00035,13.35446]
[1778860917910,33.1,79145.16,606.2,-0.44552,0.00035,13.35412]
[1778860919729,33.1,79148.52,606.2,-0.44433,0.00035,13.34912]
[1778860924764,33.09,79149.03,606.2,-0.44415,0.00035,13.34832]
[1778860929383,33.09,79148.64,606.2,-0.44428,0.00035,13.34889]
[1778860929388,33.09,79148.64,606.2,-0.44428,0.00035,13.34889]
[1778860929802,33.09,79145.52,606.2,-0.44538,0.00035,13.35351]
[1778860930808,33.09,79151.56,606.2,-0.44324,0.00035,13.34442]
[1778860934235,33.08,79151.77,606.2,-0.44316,0.00035,13.34407]
[1778860934245,33.08,79151.77,606.2,-0.44316,0.00035,13.34407]
[1778860934466,33.08,79151.77,606.2,-0.44316,0.00035,13.34407]
[1778860934836,33.08,79154.11,606.2,-0.44234,0.00035,13.34044]
[1778860937037,33.08,79153.91,606.2,-0.4424,0.00035,13.34074]
[1778860939821,33.08,79154.52,606.2,-0.44219,0.00035,13.33977]
[1778860941516,33.08,79159.74,606.2,-0.44034,0.00035,13.33143]
[1778860941885,33.07,79163.58,606.2,-0.43898,0.00035,13.32511]
[1778860942892,33.07,79168.51,606.2,-0.43724,0.00035,13.31678]
[1778860948593,33.07,79170.31,606.2,-0.4366,0.00035,13.31366]
[1778860949775,33.07,79166.05,606.2,-0.4381,0.00035,13.32093]
[1778860950010,33.07,79160.15,606.2,-0.44019,0.00035,13.33071]
[1778860954263,33.07,79161.13,606.2,-0.43981,0.00035,13.32198]
[1778860954397,33.07,79161.13,606.2,-0.43981,0.00035,13.32198]
[1778860954425,33.07,79161.13,606.2,-0.43981,0.00035,13.32198]
[1778860954695,33.06,79160.19,606.2,-0.44013,0.00035,13.32347]
[1778860955219,33.06,79152.06,606.2,-0.443,0.00035,13.33637]
[1778860956535,33.06,79147.67,606.2,-0.44455,0.00035,13.34302]
[1778860960814,33.05,79149.1,606.2,-0.44403,0.00035,13.34081]
[1778860961411,33.05,79149.87,606.2,-0.44376,0.00035,13.33963]
[1778860962132,33.05,79149.87,606.2,-0.44376,0.00035,13.33963]
[1778860963854,33.05,79150.17,606.2,-0.44365,0.00035,13.33916]
[1778860965011,33.04,79149.97,606.2,-0.44371,0.00035,13.33945]
[1778860965013,33.04,79149.97,606.2,-0.44371,0.00035,13.33945]
[1778860965088,33.04,79149.97,606.2,-0.44371,0.00035,13.33945]
[1778860965104,33.04,79151.16,606.2,-0.44329,0.00035,13.33762]
[1778860966010,33.04,79151.16,606.2,-0.44329,0.00035,13.33762]
[1778860966952,33.04,79153.01,606.2,-0.44263,0.00035,13.33474]
[1778860967959,33.04,79153.27,606.2,-0.44254,0.00035,13.33433]
[1778860967996,33.04,79153.27,606.2,-0.44254,0.00035,13.33433]
[1778860967999,33.04,79153.27,606.2,-0.44254,0.00035,13.33433]
[1778860968477,33.04,79153.27,606.2,-0.44254,0.00035,13.33433]
[1778860970543,33.04,79154.44,606.2,-0.44212,0.00035,13.33249]
[1778860973316,33.04,79154.36,606.2,-0.44215,0.00035,13.3326]
[1778860973413,33.04,79154.36,606.2,-0.44215,0.00035,13.3326]
[1778860973512,33.03,79154.36,606.2,-0.44215,0.00035,13.33258]
[1778860974386,33.03,79154.36,606.2,-0.44215,0.00035,13.33258]
[1778860974756,33.03,79154.36,606.2,-0.44215,0.00035,13.33258]
[1778860974857,33.03,79157.91,606.2,-0.44089,0.00035,13.32692]
[1778860975412,33.03,79157.91,606.2,-0.44089,0.00035,13.32692]
[1778860977158,33.03,79156.46,606.2,-0.4414,0.00035,13.32923]
[1778860977166,33.03,79156.46,606.2,-0.4414,0.00035,13.32923]
[1778860977259,33.03,79157.55,606.2,-0.44101,0.00035,13.32748]
[1778860981870,33.03,79158.36,606.2,-0.44072,0.00035,13.32616]
[1778860982184,33.03,79158.16,606.2,-0.44079,0.00035,13.32647]
[1778860982785,33.02,79153.51,606.2,-0.44243,0.00035,13.33384]
[1778860983777,33.02,79153.51,606.2,-0.44243,0.00035,13.33384]
[1778860983880,33.02,79156.8,606.2,-0.44127,0.00035,13.32863]
[1778860984205,33.02,79156.8,606.2,-0.44127,0.00035,13.32863]
[1778860986207,33.02,79151.22,606.2,-0.44324,0.00035,13.33736]
[1778860987231,33.02,79151.22,606.2,-0.44324,0.00035,13.33736]
[1778860987303,33.02,79151.22,606.2,-0.44324,0.00035,13.33736]
[1778860987757,33.02,79151.22,606.2,-0.44324,0.00035,13.33736]
[1778860989075,33.02,79154.5,606.2,-0.44207,0.00035,13.33224]
[1778860989086,33.02,79154.5,606.2,-0.44207,0.00035,13.33224]
[1778860989098,33.02,79154.5,606.2,-0.44207,0.00035,13.33224]
[1778860989106,33.02,79154.5,606.2,-0.44207,0.00035,13.33224]
[1778860989455,33.02,79154.5,606.2,-0.44207,0.00035,13.33224]
[1778860989850,33.02,79154.5,606.2,-0.44207,0.00035,13.33224]
[1778860989556,33.02,79155.19,606.2,-0.44183,0.00035,13.33114]
[1778860990420,33.02,79155.19,606.2,-0.44183,0.00035,13.33114]
[1778860990441,33.02,79155.19,606.2,-0.44183,0.00035,13.33114]
[1778860991209,33.02,79157.84,606.2,-0.44089,0.00035,13.3269]
[1778860991634,33.02,79157.84,606.2,-0.44089,0.00035,13.3269]
[1778860991636,33.02,79157.84,606.2,-0.44089,0.00035,13.3269]
[1778860991735,33.01,79154.11,606.2,-0.4422,0.00035,13.33281]
[1778860993294,33.01,79153.94,606.2,-0.44226,0.00035,13.33308]
[1778860993341,33.01,79153.94,606.2,-0.44226,0.00035,13.33308]
[1778860993437,33.01,79153.94,606.2,-0.44226,0.00035,13.33308]
[1778860993456,33.01,79153.94,606.2,-0.44226,0.00035,13.33308]
[1778860993555,33.01,79153.94,606.2,-0.44226,0.00035,13.33308]
[1778860993581,33.01,79153.94,606.2,-0.44226,0.00035,13.33308]
[1778860993636,33.01,79153.94,606.2,-0.44226,0.00035,13.33308]
[1778860993685,33.01,79153.94,606.2,-0.44226,0.00035,13.33308]
[1778860993697,33.01,79153.94,606.2,-0.44226,0.00035,13.33308]
[1778860993821,33.01,79153.94,606.2,-0.44226,0.00035,13.33308]
[1778860993857,33.01,79153.94,606.2,-0.44226,0.00035,13.33308]
[1778860993921,33.01,79152.55,606.2,-0.44275,0.00035,13.33522]
[1778860993945,33.01,79152.55,606.2,-0.44275,0.00035,13.33522]
[1778860994062,33.01,79152.55,606.2,-0.44275,0.00035,13.33522]
[1778860994099,33.01,79152.55,606.2,-0.44275,0.00035,13.33522]
[1778860994383,33.01,79152.55,606.2,-0.44275,0.00035,13.33522]
[1778860994506,33.01,79152.55,606.2,-0.44275,0.00035,13.33522]
[1778860994597,33.01,79152.55,606.2,-0.44275,0.00035,13.33522]
[1778860994718,33.01,79136.88,606.2,-0.4483,0.00035,13.35827]
[1778860995130,33.01,79136.88,606.2,-0.4483,0.00035,13.35827]
[1778860995368,33.01,79136.88,606.2,-0.4483,0.00035,13.35827]
[1778860995506,33.01,79136.88,606.2,-0.4483,0.00035,13.35827]
[1778860995579,33.01,79128.16,606.2,-0.4514,0.00036,13.36997]
[1778860996204,33.01,79128.16,606.2,-0.4514,0.00036,13.36997]
[1778860996242,33.01,79128.16,606.2,-0.4514,0.00036,13.36997]
[1778860996321,33.01,79128.16,606.2,-0.4514,0.00036,13.36997]
[1778860996889,33.01,79125.19,606.2,-0.45245,0.00036,13.37378]
[1778860997443,33.01,79125.19,606.2,-0.45245,0.00036,13.37378]
[1778860997473,33.01,79125.19,606.2,-0.45245,0.00036,13.37378]
[1778860998676,33.01,79124.65,606.2,-0.45265,0.00036,13.37446]
[1778861004335,33.01,79120.81,606.2,-0.45402,0.00036,13.37924]
[1778861005200,33.01,79120.81,606.2,-0.45402,0.00036,13.37924]
[1778861007792,33.01,79121.22,606.2,-0.45387,0.00036,13.37874]
[1778861007794,33.01,79121.22,606.2,-0.45387,0.00036,13.37874]
[1778861009371,33.02,79124.31,606.2,-0.45278,0.00036,13.37492]
[1778861010316,33.02,79124.31,606.2,-0.45278,0.00036,13.37492]
[1778861010331,33.02,79124.31,606.2,-0.45278,0.00036,13.37492]
[1778861010623,33.02,79124.52,606.2,-0.4527,0.00036,13.37466]
[1778861011385,33.01,79127.16,606.2,-0.45174,0.00036,13.36421]
[1778861012335,33.01,79127.16,606.2,-0.45174,0.00036,13.36421]
[1778861013177,33.01,79127.59,606.2,-0.45158,0.00036,13.36365]
[1778861015601,33.01,79129.0,606.2,-0.45108,0.00036,13.36181]
[1778861021229,33.0,79128.85,606.2,-0.45112,0.00036,13.36194]
[1778861026960,33.0,79129.54,606.2,-0.45087,0.00036,13.36104]
[1778861027614,33.0,79129.14,606.2,-0.45102,0.00036,13.36157]
[1778861028040,33.0,79129.55,606.2,-0.45087,0.00036,13.36104]
[1778861031418,33.0,79129.77,606.2,-0.45079,0.00036,13.36074]
[1778861031478,33.0,79129.77,606.2,-0.45079,0.00036,13.36074]
[1778861031486,33.0,79129.77,606.2,-0.45079,0.00036,13.36074]
[1778861031503,33.0,79129.77,606.2,-0.45079,0.00036,13.36074]
[1778861031629,33.0,79131.4,606.2,-0.45021,0.00036,13.35857]
[1778861037579,32.98,79133.34,606.2,-0.4495,0.00036,13.3559]
[1778861037795,32.98,79133.34,606.2,-0.4495,0.00036,13.3559]
[1778861037896,32.98,79133.42,606.2,-0.44947,0.00036,13.35577]
[1778861040338,32.98,79134.15,606.2,-0.4492,0.00036,13.35475]
[1778861044343,32.96,79134.22,606.2,-0.44915,0.00036,13.35454]
[1778861044510,32.96,79134.22,606.2,-0.44915,0.00036,13.35454]
[1778861044559,32.96,79134.22,606.2,-0.44915,0.00036,13.35454]
[1778861044899,32.96,79134.22,606.2,-0.44915,0.00036,13.35454]
[1778861044970,32.95,79136.77,606.2,-0.44824,0.00036,13.35098]
[1778861045891,32.95,79136.77,606.2,-0.44824,0.00036,13.35098]
[1778861045896,32.95,79141.35,606.2,-0.4466,0.00036,13.34447]
[1778861046355,32.95,79141.35,606.2,-0.4466,0.00036,13.34447]
[1778861050220,32.94,79141.03,606.2,-0.44671,0.00036,13.34489]
[1778861050262,32.94,79141.03,606.2,-0.44671,0.00036,13.34489]
[1778861050266,32.94,79141.03,606.2,-0.44671,0.00036,13.34489]
[1778861050849,32.94,79140.84,606.2,-0.44677,0.00036,13.34514]
[1778861051476,32.94,79140.84,606.2,-0.44677,0.00036,13.34514]
[1778861051562,32.94,79140.84,606.2,-0.44677,0.00036,13.34514]
[1778861051583,32.94,79140.84,606.2,-0.44677,0.00036,13.34514]
[1778861051724,32.94,79142.56,606.2,-0.44616,0.00036,13.34265]
[1778861052685,32.94,79149.13,606.2,-0.44382,0.00036,13.33284]
[1778861053692,32.93,79152.95,606.2,-0.44246,0.00036,13.32692]
[1778861054774,32.93,79152.95,606.2,-0.44246,0.00036,13.32692]
[1778861054788,32.93,79152.95,606.2,-0.44246,0.00036,13.32692]
[1778861054867,32.93,79152.87,606.2,-0.44249,0.00036,13.32704]
[1778861055720,32.93,79152.87,606.2,-0.44249,0.00036,13.32704]
[1778861055855,32.93,79152.87,606.2,-0.44249,0.00036,13.32704]
[1778861055868,32.93,79153.18,606.2,-0.44238,0.00036,13.32654]
[1778861057017,32.93,79154.09,606.2,-0.44205,0.00036,13.32511]
[1778861058678,32.93,79153.81,606.2,-0.44215,0.00036,13.32554]
[1778861058727,32.93,79153.32,606.2,-0.44232,0.00036,13.32629]
[1778861063762,32.92,79154.23,606.2,-0.44198,0.00036,13.32478]
[1778861066783,32.91,79146.46,606.2,-0.44473,0.00036,13.33671]
[1778861068910,32.91,79142.71,606.2,-0.44606,0.00036,13.34222]
[1778861070811,32.9,79150.56,606.2,-0.44326,0.00036,13.33039]
[1778861072005,32.9,79150.56,606.2,-0.44326,0.00036,13.33039]
[1778861072060,32.9,79150.7,606.2,-0.44318,0.00036,13.32306]
[1778861073469,32.9,79151.48,606.2,-0.4429,0.00036,13.32184]
[1778861074108,32.9,79152.44,606.2,-0.44256,0.00036,13.32034]
[1778861074839,32.9,79155.68,606.2,-0.4414,0.00036,13.3152]
[1778861075846,32.9,79160.74,606.2,-0.4396,0.00036,13.30696]
[1778861080589,32.89,79158.05,606.2,-0.44056,0.00036,13.31136]
[1778861080992,32.89,79158.05,606.2,-0.44056,0.00036,13.31136]
[1778861086684,32.89,79159.51,606.2,-0.44003,0.00036,13.30894]
[1778861086926,32.89,79162.74,606.2,-0.43889,0.00036,13.30358]
[1778861091960,32.89,79162.97,606.2,-0.4388,0.00036,13.30319]
[1778861096995,32.89,79165.93,606.2,-0.43775,0.00036,13.29817]
[1778861097581,32.89,79165.93,606.2,-0.43775,0.00036,13.29817]
[1778861097609,32.89,79165.93,606.2,-0.43775,0.00036,13.29817]
[1778861098002,32.89,79167.87,606.2,-0.43706,0.00035,13.29483]
[1778861098281,32.89,79167.87,606.2,-0.43706,0.00035,13.29483]
[1778861099656,32.89,79168.03,606.2,-0.437,0.00035,13.29454]
[1778861099836,32.89,79168.03,606.2,-0.437,0.00035,13.29454]
[1778861100021,32.89,79169.31,606.2,-0.43654,0.00035,13.29231]
[1778861100061,32.89,79169.31,606.2,-0.43654,0.00035,13.29231]
[1778861104339,32.88,79174.33,606.2,-0.43475,0.00035,13.28336]
[1778861104371,32.88,79174.33,606.2,-0.43475,0.00035,13.28336]
[1778861104390,32.88,79174.33,606.2,-0.43475,0.00035,13.28336]
[1778861104778,32.88,79174.33,606.2,-0.43475,0.00035,13.28336]
[1778861105055,32.88,79182.27,606.2,-0.43194,0.00035,13.26872]
[1778861105344,32.88,79182.27,606.2,-0.43194,0.00035,13.26872]
[1778861105463,32.88,79182.27,606.2,-0.43194,0.00035,13.26872]
[1778861105549,32.88,79182.27,606.2,-0.43194,0.00035,13.26872]
[1778861106063,32.88,79185.78,606.2,-0.43069,0.00035,13.26203]
[1778861106316,32.88,79185.78,606.2,-0.43069,0.00035,13.26203]
[1778861107069,32.87,79188.97,606.2,-0.42956,0.00035,13.25583]
[1778861107665,32.87,79188.97,606.2,-0.42956,0.00035,13.25583]
[1778861107751,32.87,79188.97,606.2,-0.42956,0.00035,13.25583]
[1778861108732,32.87,79188.97,606.2,-0.42955,0.00035,13.25582]
[1778861108833,32.87,79189.12,606.2,-0.4295,0.00035,13.25553]
[1778861109971,32.87,79189.12,606.2,-0.4295,0.00035,13.25553]
[1778861109994,32.87,79189.12,606.2,-0.4295,0.00035,13.25553]
[1778861110017,32.87,79189.12,606.2,-0.4295,0.00035,13.25553]
[1778861110055,32.87,79189.12,606.2,-0.4295,0.00035,13.25553]
[1778861110029,32.87,79192.99,606.2,-0.42813,0.00035,13.24786]
[1778861110172,32.87,79192.99,606.2,-0.42813,0.00035,13.24786]
[1778861110187,32.87,79192.99,606.2,-0.42813,0.00035,13.24786]
[1778861110545,32.87,79192.99,606.2,-0.42813,0.00035,13.24786]
[1778861111076,32.87,79193.93,606.2,-0.42779,0.00035,13.24596]
[1778861111685,32.87,79193.93,606.2,-0.42779,0.00035,13.24596]
[1778861111846,32.87,79193.93,606.2,-0.42779,0.00035,13.24596]
[1778861113569,32.87,79192.68,606.2,-0.42823,0.00035,13.24844]
[1778861114760,32.87,79191.33,606.2,-0.42871,0.00035,13.25111]
[1778861115968,32.86,79191.45,606.2,-0.42866,0.00035,13.25083]
[1778861115971,32.86,79191.45,606.2,-0.42866,0.00035,13.25083]
[1778861119100,32.86,79194.99,606.2,-0.4274,0.00035,13.2437]
[1778861120507,32.86,79196.72,606.2,-0.42678,0.00035,13.24018]
[1778861121685,32.86,79197.53,606.2,-0.42649,0.00035,13.2385]
[1778861123097,32.85,79193.23,606.2,-0.42801,0.00035,13.24716]
[1778861125243,32.85,79195.83,606.2,-0.42709,0.00035,13.24191]
[1778861125526,32.85,79195.18,606.2,-0.42731,0.00035,13.24321]
[1778861126203,32.85,79190.17,606.2,-0.42908,0.00035,13.2532]
[1778861131130,32.84,79189.54,606.2,-0.4293,0.00035,13.25437]
[1778861131237,32.84,79189.24,606.2,-0.42937,0.00035,13.2478]
[1778861137023,32.84,79188.78,606.2,-0.42952,0.00035,13.24864]
[1778861140300,32.83,79193.5,606.2,-0.42784,0.00035,13.23921]
[1778861142406,32.83,79193.19,606.2,-0.42794,0.00035,13.23982]
[1778861145846,32.83,79191.23,606.2,-0.42863,0.00035,13.24369]
[1778861146468,32.83,79190.84,606.2,-0.42876,0.00035,13.24444]
[1778861146641,32.83,79190.84,606.2,-0.42876,0.00035,13.24444]
[1778861146684,32.83,79190.84,606.2,-0.42876,0.00035,13.24444]
[1778861146862,32.83,79190.84,606.2,-0.42876,0.00035,13.24444]
[1778861146997,32.83,79190.84,606.2,-0.42876,0.00035,13.24444]
[1778861147055,32.82,79192.45,606.2,-0.42819,0.00035,13.24122]
[1778861147140,32.82,79192.45,606.2,-0.42819,0.00035,13.24122]
[1778861147477,32.82,79192.45,606.2,-0.42819,0.00035,13.24122]
[1778861147504,32.82,79192.45,606.2,-0.42819,0.00035,13.24122]
[1778861147549,32.82,79192.45,606.2,-0.42819,0.00035,13.24122]
[1778861147649,32.82,79203.08,606.2,-0.42443,0.00035,13.2194]
[1778861148468,32.82,79208.1,606.2,-0.42265,0.00035,13.20866]
[1778861149817,32.82,79208.1,606.2,-0.42265,0.00035,13.20866]
[1778861151693,32.82,79207.78,606.2,-0.42276,0.00035,13.20931]
[1778861155275,32.81,79207.37,606.2,-0.42288,0.00035,13.21008]
[1778861156026,32.81,79207.37,606.2,-0.42288,0.00035,13.21008]
[1778861156030,32.81,79207.37,606.2,-0.42288,0.00035,13.21008]
[1778861156081,32.81,79207.37,606.2,-0.42288,0.00035,13.21008]
[1778861156362,32.81,79208.73,606.2,-0.4224,0.00035,13.20714]
[1778861156463,32.81,79208.73,606.2,-0.4224,0.00035,13.20712]
[1778861159677,32.81,79208.59,606.2,-0.42244,0.00035,13.20739]
[1778861161686,32.8,79208.84,606.2,-0.42235,0.00035,13.20681]
[1778861162119,32.8,79208.84,606.2,-0.42235,0.00035,13.20681]
[1778861162215,32.8,79208.5,606.2,-0.42247,0.00035,13.20752]
[1778861163330,32.8,79205.62,606.2,-0.42348,0.00035,13.2137]
[1778861164277,32.8,79204.47,606.2,-0.42388,0.00035,13.21613]
[1778861164332,32.8,79204.47,606.2,-0.42388,0.00035,13.21613]
[1778861164799,32.8,79204.47,606.2,-0.42388,0.00035,13.21613]
[1778861164901,32.8,79204.19,606.2,-0.42398,0.00035,13.21668]
[1778861169973,32.79,79205.22,606.2,-0.4236,0.00035,13.21441]
[1778861171381,32.79,79205.02,606.2,-0.42366,0.00035,13.21476]
[1778861172474,32.79,79205.52,606.2,-0.42348,0.00035,13.21369]
[1778861173566,32.78,79207.33,606.2,-0.42284,0.00035,13.20978]
[1778861173673,32.78,79207.33,606.2,-0.42284,0.00035,13.20978]
[1778861173686,32.78,79207.33,606.2,-0.42284,0.00035,13.20978]
[1778861174781,32.78,79210.8,606.2,-0.4216,0.00035,13.20218]
[1778861178094,32.78,79212.95,606.2,-0.42084,0.00035,13.1974]
[1778861178246,32.78,79213.24,606.2,-0.42073,0.00035,13.19674]
[1778861178799,32.78,79213.24,606.2,-0.42073,0.00035,13.19674]
[1778861178877,32.78,79213.24,606.2,-0.42073,0.00035,13.19674]
[1778861179684,32.77,79215.89,606.2,-0.41979,0.00035,13.19077]
[1778861179903,32.77,79211.79,606.2,-0.42123,0.00035,13.19988]
[1778861180856,32.77,79207.18,606.2,-0.42287,0.00035,13.20994]
[1778861186579,32.76,79206.24,606.2,-0.42318,0.00035,13.21184]
[1778861191659,32.75,79205.59,606.2,-0.42335,0.00035,13.20594]
[1778861193374,32.75,79205.7,606.2,-0.42331,0.00035,13.20568]
[1778861193540,32.75,79205.7,606.2,-0.42331,0.00035,13.20568]
[1778861193561,32.75,79205.7,606.2,-0.42331,0.00035,13.20568]
[1778861193688,32.75,79205.7,606.2,-0.42331,0.00035,13.20568]
[1778861193776,32.75,79205.7,606.2,-0.42331,0.00035,13.20568]
[1778861193931,32.75,79200.7,606.2,-0.42508,0.00035,13.21626]
[1778861194399,32.75,79200.7,606.2,-0.42508,0.00035,13.21626]
[1778861195108,32.75,79191.51,606.2,-0.42834,0.00036,13.23502]
[1778861195420,32.75,79191.51,606.2,-0.42834,0.00036,13.23502]
[1778861196130,32.75,79189.05,606.2,-0.42921,0.00036,13.23989]
[1778861198710,32.75,79185.15,606.2,-0.43059,0.00036,13.24747]
[1778861202008,32.74,79184.71,606.2,-0.43075,0.00036,13.24829]
[1778861202111,32.74,79185.54,606.2,-0.43045,0.00036,13.24666]
[1778861202935,32.74,79185.54,606.2,-0.43045,0.00036,13.24666]
[1778861203159,32.74,79185.31,606.2,-0.43052,0.00036,13.24708]
[1778861205351,32.74,79184.01,606.2,-0.43098,0.00036,13.24958]
[1778861205433,32.74,79184.01,606.2,-0.43098,0.00036,13.24958]
[1778861205493,32.74,79184.01,606.2,-0.43098,0.00036,13.24958]
[1778861205686,32.74,79184.01,606.2,-0.43098,0.00036,13.24958]
[1778861205873,32.74,79179.89,606.2,-0.43245,0.00036,13.25738]
[1778861206296,32.74,79179.89,606.2,-0.43245,0.00036,13.25738]
[1778861206299,32.74,79179.89,606.2,-0.43245,0.00036,13.25738]
[1778861206313,32.74,79179.89,606.2,-0.43245,0.00036,13.25738]
[1778861206343,32.74,79179.89,606.2,-0.43245,0.00036,13.25738]
[1778861206409,32.74,79179.89,606.2,-0.43245,0.00036,13.25738]
[1778861206409,32.74,79179.89,606.2,-0.43245,0.00036,13.25738]
[1778861206412,32.74,79179.89,606.2,-0.43245,0.00036,13.25738]
[1778861206487,32.74,79179.89,606.2,-0.43245,0.00036,13.25738]
[1778861206641,32.74,79179.89,606.2,-0.43245,0.00036,13.25738]
[1778861206651,32.74,79179.89,606.2,-0.43245,0.00036,13.25738]
[1778861206786,32.74,79179.89,606.2,-0.43245,0.00036,13.25738]
[1778861206818,32.74,79179.89,606.2,-0.43245,0.00036,13.25738]
[1778861207034,32.74,79158.72,606.2,-0.44,0.00036,13.29471]
[1778861207445,32.74,79158.72,606.2,-0.44,0.00036,13.29471]
[1778861207981,32.74,79158.72,606.2,-0.44,0.00036,13.29471]
[1778861208156,32.73,79141.26,606.2,-0.44625,0.00036,13.32189]
[1778861210126,32.73,79138.84,606.2,-0.44711,0.00036,13.32539]
[1778861210663,32.73,79138.84,606.2,-0.44711,0.00036,13.32539]
[1778861211720,32.73,79138.66,606.2,-0.44718,0.00036,13.32563]
[1778861211821,32.73,79138.66,606.2,-0.44718,0.00036,13.32563]
[1778861214842,32.73,79138.59,606.2,-0.4472,0.00036,13.32571]
[1778861215819,32.72,79137.2,606.2,-0.44769,0.00036,13.32769]
[1778861215826,32.72,79137.2,606.2,-0.44769,0.00036,13.32769]
[1778861215842,32.72,79130.3,606.2,-0.45017,0.00036,13.33723]
[1778861216587,32.72,79130.3,606.2,-0.45017,0.00036,13.33723]
[1778861216591,32.72,79130.3,606.2,-0.45017,0.00036,13.33723]
[1778861216684,32.72,79130.3,606.2,-0.45017,0.00036,13.33723]
[1778861216708,32.72,79130.3,606.2,-0.45017,0.00036,13.33723]
[1778861216851,32.72,79130.3,606.2,-0.45017,0.00036,13.33723]
[1778861216910,32.72,79127.24,606.2,-0.45126,0.00036,13.3413]
[1778861218601,32.72,79124.56,606.2,-0.45223,0.00036,13.34477]
[1778861218653,32.72,79124.56,606.2,-0.45223,0.00036,13.34477]
[1778861218966,32.72,79123.32,606.2,-0.45267,0.00036,13.34634]
[1778861219210,32.72,79123.32,606.2,-0.45267,0.00036,13.34634]
[1778861220038,32.72,79122.25,606.2,-0.45305,0.00036,13.34769]
[1778861221909,32.72,79121.89,606.2,-0.45318,0.00036,13.34814]
[1778861221916,32.72,79120.24,606.2,-0.45377,0.00036,13.35019]
[1778861224309,32.71,79120.66,606.2,-0.45362,0.00036,13.34965]
[1778861224724,32.71,79120.66,606.2,-0.45362,0.00036,13.34965]
[1778861225103,32.71,79120.66,606.2,-0.45362,0.00036,13.34965]
[1778861225203,32.71,79123.31,606.2,-0.45266,0.00036,13.34631]
[1778861225233,32.71,79123.31,606.2,-0.45266,0.00036,13.34631]
[1778861225734,32.71,79123.31,606.2,-0.45266,0.00036,13.34631]
[1778861225835,32.71,79123.31,606.2,-0.45266,0.00036,13.34631]
[1778861225914,32.71,79128.24,606.2,-0.45089,0.00036,13.3399]
[1778861227823,32.71,79126.96,606.2,-0.45134,0.00036,13.34158]
[1778861227928,32.71,79126.07,606.2,-0.45166,0.00036,13.34274]
[1778861229824,32.71,79126.03,606.2,-0.45168,0.00036,13.34279]
[1778861229828,32.71,79126.03,606.2,-0.45168,0.00036,13.34279]
[1778861229853,32.71,79126.03,606.2,-0.45168,0.00036,13.34279]
[1778861230837,32.7,79124.01,606.2,-0.4524,0.00036,13.34539]
[1778861231125,32.7,79124.01,606.2,-0.4524,0.00036,13.34539]
[1778861231684,32.7,79123.4,606.2,-0.45262,0.00036,13.34616]
[1778861232442,32.7,79121.53,606.2,-0.45329,0.00036,13.34851]
[1778861232467,32.7,79121.53,606.2,-0.45329,0.00036,13.34851]
[1778861232828,32.7,79121.53,606.2,-0.45329,0.00036,13.34851]
[1778861232963,32.7,79116.53,606.2,-0.45509,0.00036,13.35465]
[1778861234539,32.7,79113.75,606.2,-0.45609,0.00036,13.35795]
[1778861234861,32.7,79113.75,606.2,-0.45609,0.00036,13.35795]
[1778861234942,32.7,79113.75,606.2,-0.45609,0.00036,13.35795]
[1778861235346,32.7,79113.37,606.2,-0.45623,0.00036,13.35839]
[1778861236453,32.71,79113.29,606.2,-0.45626,0.00036,13.35849]
[1778861236508,32.71,79113.29,606.2,-0.45626,0.00036,13.35849]
[1778861236991,32.71,79110.64,606.2,-0.45721,0.00036,13.36154]
[1778861237737,32.71,79110.64,606.2,-0.45721,0.00036,13.36154]
[1778861239005,32.71,79120.29,606.2,-0.45374,0.00036,13.3501]
[1778861239448,32.71,79120.29,606.2,-0.45374,0.00036,13.3501]
[1778861239862,32.71,79120.29,606.2,-0.45374,0.00036,13.3501]
[1778861240140,32.71,79121.55,606.2,-0.45329,0.00036,13.34853]
[1778861240495,32.71,79121.55,606.2,-0.45329,0.00036,13.34853]
[1778861240584,32.71,79121.55,606.2,-0.45329,0.00036,13.34853]
[1778861240741,32.71,79121.55,606.2,-0.45329,0.00036,13.34853]
[1778861241022,32.71,79128.44,606.2,-0.45081,0.00036,13.33963]
[1778861241575,32.71,79128.44,606.2,-0.45081,0.00036,13.33963]
[1778861241779,32.71,79128.44,606.2,-0.45081,0.00036,13.33963]
[1778861242029,32.71,79135.67,606.2,-0.44822,0.00036,13.32974]
[1778861242733,32.71,79135.67,606.2,-0.44822,0.00036,13.32974]
[1778861243036,32.71,79140.09,606.2,-0.44663,0.00036,13.32342]
[1778861243956,32.71,79140.09,606.2,-0.44663,0.00036,13.32342]
[1778861244096,32.71,79140.09,606.2,-0.44663,0.00036,13.32342]
[1778861244785,32.7,79141.25,606.2,-0.44621,0.00036,13.32172]
[1778861244888,32.7,79141.25,606.2,-0.44621,0.00036,13.32172]
[1778861245695,32.7,79143.68,606.2,-0.44534,0.00036,13.31812]
[1778861246772,32.7,79144.54,606.2,-0.44503,0.00036,13.31683]
[1778861247064,32.7,79144.98,606.2,-0.44487,0.00036,13.31616]
[1778861247416,32.7,79144.98,606.2,-0.44487,0.00036,13.31616]
[1778861248071,32.7,79144.78,606.2,-0.44494,0.00036,13.31645]
[1778861250386,32.7,79147.27,606.2,-0.44405,0.00036,13.31266]
[1778861251341,32.7,79146.6,606.2,-0.44426,0.00036,13.30657]
[1778861251494,32.7,79146.6,606.2,-0.44426,0.00036,13.30657]
[1778861251532,32.7,79146.6,606.2,-0.44426,0.00036,13.30657]
[1778861251587,32.7,79146.6,606.2,-0.44426,0.00036,13.30657]
[1778861252099,32.7,79140.15,606.2,-0.44657,0.00036,13.31618]
[1778861252311,32.7,79140.15,606.2,-0.44657,0.00036,13.31618]
[1778861252400,32.7,79140.15,606.2,-0.44657,0.00036,13.31618]
[1778861252684,32.7,79140.15,606.2,-0.44657,0.00036,13.31618]
[1778861253106,32.7,79136.37,606.2,-0.44793,0.00036,13.3216]
[1778861258217,32.69,79138.57,606.2,-0.44713,0.00036,13.31844]
[1778861258684,32.69,79138.8,606.2,-0.44705,0.00036,13.3181]
[1778861260219,32.69,79140.98,606.2,-0.44626,0.00036,13.31492]
[1778861260344,32.69,79143.41,606.2,-0.44539,0.00036,13.31133]
[1778861261162,32.69,79145.08,606.2,-0.44479,0.00036,13.30881]
[1778861265524,32.68,79144.28,606.2,-0.44507,0.00036,13.30996]
[1778861266197,32.68,79144.54,606.2,-0.44497,0.00036,13.30956]
[1778861267352,32.68,79144.74,606.2,-0.4449,0.00036,13.30924]
[1778861267384,32.68,79144.74,606.2,-0.4449,0.00036,13.30924]
[1778861267415,32.68,79144.74,606.2,-0.4449,0.00036,13.30924]
[1778861267534,32.68,79144.74,606.2,-0.4449,0.00036,13.30924]
[1778861268211,32.68,79147.81,606.2,-0.44379,0.00036,13.30455]
[1778861268273,32.68,79147.81,606.2,-0.44379,0.00036,13.30455]
[1778861268277,32.68,79147.81,606.2,-0.44379,0.00036,13.30455]
[1778861269219,32.67,79151.05,606.2,-0.44262,0.00036,13.29949]
[1778861270827,32.67,79151.43,606.2,-0.44248,0.00036,13.29887]
[1778861274376,32.66,79151.88,606.2,-0.44231,0.00036,13.2981]
[1778861276175,32.66,79152.72,606.2,-0.44201,0.00036,13.29674]
[1778861277409,32.66,79155.13,606.2,-0.44114,0.00036,13.29285]
[1778861283458,32.65,79154.11,606.2,-0.44148,0.00036,13.2944]
[1778861284485,32.64,79154.39,606.2,-0.44138,0.00036,13.29392]
[1778861284524,32.64,79154.39,606.2,-0.44138,0.00036,13.29392]
[1778861284689,32.64,79154.39,606.2,-0.44138,0.00036,13.29392]
[1778861284762,32.64,79154.39,606.2,-0.44138,0.00036,13.29392]
[1778861284881,32.64,79154.39,606.2,-0.44138,0.00036,13.29392]
[1778861285022,32.64,79158.53,606.2,-0.43989,0.00036,13.28714]
[1778861286002,32.64,79167.65,606.2,-0.43662,0.00036,13.27154]
[1778861286554,32.64,79167.65,606.2,-0.43662,0.00036,13.27154]
[1778861291182,32.64,79169.49,606.2,-0.43595,0.00036,13.26825]
[1778861291238,32.63,79169.97,606.2,-0.43578,0.00036,13.26736]
[1778861291605,32.63,79169.97,606.2,-0.43578,0.00036,13.26736]
[1778861292100,32.63,79169.97,606.2,-0.43578,0.00036,13.26736]
[1778861292157,32.63,79169.97,606.2,-0.43578,0.00036,13.26736]
[1778861292258,32.63,79163.8,606.2,-0.43799,0.00036,13.27815]
[1778861292741,32.63,79158.11,606.2,-0.44003,0.00036,13.28775]
[1778861293592,32.63,79153.74,606.2,-0.44159,0.00036,13.29487]
[1778861294816,32.63,79153.74,606.2,-0.44159,0.00036,13.29487]
[1778861295952,32.63,79153.74,606.2,-0.44159,0.00036,13.29485]
[1778861296065,32.62,79147.79,606.2,-0.44372,0.00036,13.3042]
[1778861301730,32.62,79147.03,606.2,-0.44398,0.00036,13.30532]
[1778861303882,32.61,79146.8,606.2,-0.44406,0.00036,13.30565]
[1778861303890,32.61,79146.8,606.2,-0.44406,0.00036,13.30565]
[1778861303912,32.61,79146.8,606.2,-0.44406,0.00036,13.30565]
[1778861304210,32.61,79146.8,606.2,-0.44406,0.00036,13.30565]
[1778861305074,32.61,79147.88,606.2,-0.44366,0.00036,13.30394]
[1778861310510,32.6,79149.88,606.2,-0.44293,0.00036,13.30078]
[1778861311858,32.6,79149.88,606.2,-0.44293,0.00036,13.30078]
[1778861311889,32.6,79149.21,606.2,-0.44314,0.00036,13.29471]
[1778861317940,32.6,79152.09,606.2,-0.4421,0.00036,13.29013]
[1778861322998,32.59,79152.89,606.2,-0.44181,0.00036,13.28881]
[1778861328324,32.58,79154.96,606.2,-0.44103,0.00036,13.28532]
[1778861331259,32.57,79157.38,606.2,-0.44016,0.00036,13.28131]
[1778861336693,32.55,79159.26,606.2,-0.43945,0.00036,13.278]
[1778861341728,32.53,79159.64,606.2,-0.43928,0.00036,13.27722]
[1778861342869,32.53,79159.64,606.2,-0.43928,0.00036,13.27722]
[1778861344280,32.53,79159.23,606.2,-0.43942,0.00036,13.27788]
[1778861344056,32.53,79162.97,606.2,-0.43808,0.00036,13.27151]
[1778861349926,32.53,79164.21,606.2,-0.43763,0.00036,13.26935]
[1778861352346,32.53,79165.15,606.2,-0.43729,0.00036,13.26771]
[1778861352881,32.53,79170.93,606.2,-0.43521,0.00036,13.25745]
[1778861355096,32.53,79173.94,606.2,-0.43413,0.00036,13.25196]
[1778861359108,32.53,79174.11,606.2,-0.43407,0.00036,13.25165]
[1778861359189,32.53,79174.11,606.2,-0.43407,0.00036,13.25165]
[1778861359197,32.53,79174.0,606.2,-0.43411,0.00036,13.25185]
[1778861360617,32.53,79174.1,606.2,-0.43407,0.00036,13.25167]
[1778861364822,32.53,79173.79,606.2,-0.43418,0.00036,13.25222]
[1778861364832,32.53,79173.79,606.2,-0.43418,0.00036,13.25222]
[1778861365960,32.52,79173.63,606.2,-0.43423,0.00036,13.2525]
[1778861366438,32.52,79176.48,606.2,-0.43321,0.00036,13.24722]
[1778861367164,32.52,79165.0,606.2,-0.43733,0.00036,13.26791]
[1778861368133,32.52,79161.89,606.2,-0.43844,0.00036,13.27325]
[1778861370933,32.51,79165.08,606.2,-0.43729,0.00036,13.2677]
[1778861373336,32.51,79165.36,606.2,-0.43715,0.00036,13.26005]
[1778861378333,32.51,79167.92,606.2,-0.43623,0.00036,13.25552]
[1778861378376,32.51,79167.96,606.2,-0.43621,0.00036,13.25545]
[1778861378989,32.51,79168.57,606.2,-0.43599,0.00036,13.25436]
[1778861379421,32.51,79168.57,606.2,-0.43599,0.00036,13.25436]
[1778861379509,32.51,79168.57,606.2,-0.43599,0.00036,13.25436]
[1778861379648,32.51,79168.57,606.2,-0.43599,0.00036,13.25436]
[1778861380075,32.51,79175.48,606.2,-0.43351,0.00036,13.24176]
[1778861386041,32.5,79178.08,606.2,-0.43256,0.00036,13.23684]
[1778861386561,32.5,79178.08,606.2,-0.43256,0.00036,13.23684]
[1778861386604,32.5,79178.08,606.2,-0.43256,0.00036,13.23684]
[1778861386840,32.5,79178.08,606.2,-0.43256,0.00036,13.23684]
[1778861386860,32.5,79178.08,606.2,-0.43256,0.00036,13.23684]
[1778861386933,32.5,79178.08,606.2,-0.43256,0.00036,13.23684]
[1778861387048,32.5,79181.41,606.2,-0.43137,0.00036,13.23049]
[1778861388056,32.5,79184.73,606.2,-0.43017,0.00036,13.22403]
[1778861388854,32.5,79184.73,606.2,-0.43017,0.00036,13.22403]
[1778861391684,32.5,79184.93,606.2,-0.4301,0.00036,13.22362]
[1778861391756,32.5,79184.93,606.2,-0.4301,0.00036,13.22362]
[1778861392310,32.5,79184.93,606.2,-0.4301,0.00036,13.22362]
[1778861392267,32.5,79188.45,606.2,-0.42883,0.00036,13.21664]
[1778861393510,32.5,79190.39,606.2,-0.42813,0.00036,13.21274]
[1778861393570,32.5,79190.39,606.2,-0.42813,0.00036,13.21274]
[1778861393597,32.5,79190.39,606.2,-0.42813,0.00036,13.21274]
[1778861393621,32.5,79190.39,606.2,-0.42813,0.00036,13.21274]
[1778861393621,32.5,79190.39,606.2,-0.42813,0.00036,13.21274]
[1778861393681,32.5,79190.39,606.2,-0.42813,0.00036,13.21274]
[1778861394359,32.5,79176.99,606.2,-0.43295,0.00036,13.23885]
[1778861395151,32.5,79171.13,606.2,-0.43505,0.00036,13.24966]
[1778861395492,32.5,79171.13,606.2,-0.43505,0.00036,13.24966]
[1778861395992,32.5,79171.13,606.2,-0.43505,0.00036,13.24966]
[1778861398456,32.5,79171.38,606.2,-0.43496,0.00036,13.24919]
[1778861398722,32.5,79171.38,606.2,-0.43496,0.00036,13.24919]
[1778861399212,32.5,79171.38,606.2,-0.43496,0.00036,13.24919]
[1778861400405,32.5,79172.12,606.2,-0.43469,0.00036,13.24784]
[1778861401252,32.5,79172.12,606.2,-0.43469,0.00036,13.24784]
[1778861402474,32.49,79173.35,606.2,-0.43425,0.00036,13.24556]
[1778861406474,32.49,79174.2,606.2,-0.43394,0.00036,13.24396]
[1778861407093,32.49,79174.2,606.2,-0.43394,0.00036,13.24396]
[1778861407192,32.49,79174.2,606.2,-0.43394,0.00036,13.24396]
[1778861407283,32.49,79172.26,606.2,-0.43463,0.00036,13.24752]
[1778861407619,32.49,79172.26,606.2,-0.43463,0.00036,13.24752]
[1778861413233,32.48,79168.87,606.2,-0.43583,0.00036,13.25353]
[1778861414679,32.47,79168.9,606.2,-0.43581,0.00036,13.25344]
[1778861415247,32.47,79171.45,606.2,-0.43489,0.00036,13.24883]
[1778861415512,32.47,79171.45,606.2,-0.43489,0.00036,13.24883]
[1778861416254,32.47,79169.45,606.2,-0.43561,0.00036,13.2524]
[1778861421289,32.45,79168.54,606.2,-0.4359,0.00036,13.25385]
[1778861424424,32.44,79169.83,606.2,-0.43542,0.00036,13.25142]
[1778861424543,32.44,79169.83,606.2,-0.43542,0.00036,13.25142]
[1778861424674,32.44,79169.83,606.2,-0.43542,0.00036,13.25142]
[1778861424676,32.44,79169.83,606.2,-0.43542,0.00036,13.25142]
[1778861425077,32.44,79169.83,606.2,-0.43542,0.00036,13.25142]
[1778861425317,32.44,79180.33,606.2,-0.43163,0.00036,13.23185]
[1778861425479,32.44,79180.33,606.2,-0.43163,0.00036,13.23185]
[1778861426324,32.44,79184.86,606.2,-0.43,0.00036,13.22304]
[1778861430108,32.44,79186.04,606.2,-0.42957,0.00036,13.22071]
[1778861430112,32.44,79186.04,606.2,-0.42957,0.00036,13.22071]
[1778861430118,32.44,79186.04,606.2,-0.42957,0.00036,13.22071]
[1778861430413,32.44,79186.09,606.2,-0.42956,0.00036,13.22061]
[1778861430435,32.44,79186.09,606.2,-0.42956,0.00036,13.22061]
[1778861430684,32.44,79186.09,606.2,-0.42956,0.00036,13.22061]
[1778861433276,32.44,79188.18,606.2,-0.42877,0.00036,13.20926]
[1778861436843,32.43,79186.55,606.2,-0.42935,0.00036,13.21249]
[1778861437401,32.43,79186.87,606.2,-0.42924,0.00036,13.21185]
[1778861438440,32.43,79186.45,606.2,-0.42939,0.00036,13.21268]
[1778861438472,32.43,79186.45,606.2,-0.42939,0.00036,13.21268]
[1778861439415,32.43,79189.44,606.2,-0.42831,0.00036,13.20668]
[1778861440337,32.43,79189.44,606.2,-0.42831,0.00036,13.20668]
[1778861440422,32.43,79193.76,606.2,-0.42675,0.00036,13.19785]
[1778861443049,32.43,79196.54,606.2,-0.42576,0.00036,13.19207]
[1778861447166,32.43,79196.8,606.2,-0.42566,0.00036,13.19152]
[1778861447396,32.43,79196.82,606.2,-0.42566,0.00036,13.19148]
[1778861447980,32.43,79196.82,606.2,-0.42566,0.00036,13.19148]
[1778861450520,32.43,79200.77,606.2,-0.42424,0.00036,13.18309]
[1778861451174,32.43,79200.77,606.2,-0.42424,0.00036,13.18309]
[1778861451213,32.43,79200.77,606.2,-0.42424,0.00036,13.18309]
[1778861451267,32.43,79201.15,606.2,-0.4241,0.00036,13.18228]
[1778861452650,32.43,79198.66,606.2,-0.42499,0.00036,13.18759]
[1778861452654,32.43,79198.66,606.2,-0.42499,0.00036,13.18759]
[1778861452712,32.43,79198.66,606.2,-0.42499,0.00036,13.18759]
[1778861452764,32.43,79198.66,606.2,-0.42499,0.00036,13.18759]
[1778861452903,32.43,79198.66,606.2,-0.42499,0.00036,13.18759]
[1778861453395,32.43,79198.66,606.2,-0.42499,0.00036,13.18759]
[1778861453000,32.43,79198.15,606.2,-0.42518,0.00036,13.18867]
[1778861454032,32.43,79202.26,606.2,-0.4237,0.00036,13.17989]
[1778861458037,32.43,79202.94,606.2,-0.42346,0.00036,13.17841]
[1778861458596,32.43,79203.35,606.2,-0.42331,0.00036,13.17752]
[1778861459509,32.43,79202.59,606.2,-0.42358,0.00036,13.17916]
[1778861459575,32.43,79202.59,606.2,-0.42358,0.00036,13.17916]
[1778861459715,32.43,79202.59,606.2,-0.42358,0.00036,13.17916]
[1778861459719,32.43,79202.59,606.2,-0.42358,0.00036,13.17916]
[1778861459912,32.43,79202.59,606.2,-0.42358,0.00036,13.17916]
[1778861460108,32.43,79202.59,606.2,-0.42358,0.00036,13.17916]
[1778861460166,32.43,79202.59,606.2,-0.42358,0.00036,13.17916]
[1778861460456,32.43,79202.59,606.2,-0.42358,0.00036,13.17916]
[1778861460298,32.43,79200.12,606.2,-0.42447,0.00036,13.18447]
[1778861460469,32.43,79200.12,606.2,-0.42447,0.00036,13.18447]
[1778861460509,32.43,79200.12,606.2,-0.42447,0.00036,13.18447]
[1778861460540,32.43,79200.12,606.2,-0.42447,0.00036,13.18447]
[1778861460840,32.43,79200.12,606.2,-0.42447,0.00036,13.18447]
[1778861461050,32.43,79194.77,606.2,-0.42639,0.00036,13.19573]
[1778861462205,32.43,79188.29,606.2,-0.42872,0.00036,13.20898]
[1778861464918,32.43,79187.1,606.2,-0.42915,0.00036,13.21136]
[1778861464923,32.43,79187.1,606.2,-0.42915,0.00036,13.21136]
[1778861464971,32.43,79187.1,606.2,-0.42915,0.00036,13.21136]
[1778861465047,32.43,79187.1,606.2,-0.42915,0.00036,13.21136]
[1778861465286,32.43,79187.1,606.2,-0.42915,0.00036,13.21136]
[1778861465332,32.43,79187.1,606.2,-0.42915,0.00036,13.21136]
[1778861465383,32.43,79186.88,606.2,-0.42923,0.00036,13.21179]
[1778861465476,32.43,79186.88,606.2,-0.42923,0.00036,13.21179]
[1778861465660,32.43,79186.88,606.2,-0.42923,0.00036,13.21179]
[1778861466167,32.43,79186.88,606.2,-0.42923,0.00036,13.21179]
[1778861466377,32.43,79186.88,606.2,-0.42923,0.00036,13.21179]
[1778861466362,32.43,79167.69,606.2,-0.43614,0.00036,13.24801]
[1778861466692,32.43,79167.69,606.2,-0.43614,0.00036,13.24801]
[1778861466695,32.43,79167.69,606.2,-0.43614,0.00036,13.24801]
[1778861466715,32.43,79167.69,606.2,-0.43614,0.00036,13.24801]
[1778861467123,32.43,79167.69,606.2,-0.43614,0.00036,13.24801]
[1778861467433,32.43,79153.07,606.2,-0.44142,0.00036,13.27294]
[1778861468143,32.43,79146.63,606.2,-0.44375,0.00036,13.28318]
[1778861468952,32.43,79146.63,606.2,-0.44375,0.00036,13.28318]
[1778861468954,32.43,79146.63,606.2,-0.44375,0.00036,13.28318]
[1778861468957,32.43,79146.63,606.2,-0.44375,0.00036,13.28318]
[1778861469008,32.43,79146.63,606.2,-0.44375,0.00036,13.28318]
[1778861469192,32.43,79145.0,606.2,-0.44434,0.00036,13.2857]
[1778861470725,32.43,79145.55,606.2,-0.44414,0.00036,13.28485]
[1778861471418,32.43,79142.01,606.2,-0.44542,0.00036,13.29023]
[1778861472653,32.42,79136.1,606.2,-0.44756,0.00036,13.29893]
[1778861476276,32.42,79135.71,606.2,-0.4477,0.00036,13.29948]
[1778861477925,32.42,79134.65,606.2,-0.44809,0.00036,13.301]
[1778861478243,32.42,79136.07,606.2,-0.44757,0.00036,13.29896]
[1778861479159,32.42,79132.39,606.2,-0.44891,0.00036,13.30418]
[1778861479941,32.42,79132.39,606.2,-0.44891,0.00036,13.30418]
[1778861479995,32.42,79125.37,606.2,-0.45145,0.00036,13.31373]
[1778861483846,32.42,79123.05,606.2,-0.45229,0.00036,13.31675]
[1778861486411,32.41,79127.05,606.2,-0.45083,0.00036,13.31145]
[1778861486761,32.41,79130.29,606.2,-0.44966,0.00036,13.30705]
[1778861489370,32.41,79134.36,606.2,-0.44817,0.00036,13.30133]
[1778861492910,32.41,79130.9,606.2,-0.4494,0.00036,13.29905]
[1778861495472,32.41,79129.73,606.2,-0.44983,0.00036,13.30066]
[1778861495509,32.4,79127.55,606.2,-0.45062,0.00036,13.30362]
[1778861495848,32.4,79127.55,606.2,-0.45062,0.00036,13.30362]
[1778861496133,32.4,79123.65,606.2,-0.45203,0.00036,13.30879]
[1778861496826,32.4,79120.1,606.2,-0.45332,0.00036,13.31335]
[1778861498840,32.4,79124.19,606.2,-0.45183,0.00036,13.30807]
[1778861501605,32.4,79125.61,606.2,-0.45132,0.00036,13.30619]
[1778861501861,32.4,79128.88,606.2,-0.45013,0.00036,13.30179]
[1778861507205,32.4,79126.36,606.2,-0.45104,0.00036,13.30517]
[1778861509378,32.39,79130.21,606.2,-0.44963,0.00036,13.29993]
[1778861512242,32.39,79133.95,606.2,-0.44827,0.00036,13.29469]
[1778861513478,32.39,79133.95,606.2,-0.44827,0.00036,13.29469]
[1778861513482,32.39,79133.95,606.2,-0.44827,0.00036,13.29469]
[1778861513412,32.39,79138.02,606.2,-0.44679,0.00036,13.28882]
[1778861514429,32.39,79138.02,606.2,-0.44679,0.00036,13.28882]
[1778861514404,32.39,79140.73,606.2,-0.44581,0.00036,13.28481]
[1778861515409,32.39,79143.74,606.2,-0.44472,0.00036,13.28025]
[1778861515515,32.39,79143.74,606.2,-0.44472,0.00036,13.28025]
[1778861515959,32.39,79143.88,606.2,-0.44467,0.00036,13.28004]
[1778861519413,32.39,79145.42,606.2,-0.4441,0.00036,13.27766]
[1778861520501,32.39,79137.71,606.2,-0.4469,0.00036,13.28925]
[1778861520994,32.39,79133.98,606.2,-0.44826,0.00036,13.29462]
[1778861521688,32.39,79133.98,606.2,-0.44826,0.00036,13.29462]
[1778861522678,32.39,79136.67,606.2,-0.44728,0.00036,13.29076]
[1778861523409,32.39,79137.88,606.2,-0.44684,0.00036,13.28899]
[1778861527264,32.38,79133.45,606.2,-0.44844,0.00036,13.29534]
[1778861532498,32.38,79132.78,606.2,-0.44868,0.00036,13.29626]
[1778861532903,32.38,79132.22,606.2,-0.44888,0.00036,13.29705]
[1778861533048,32.38,79132.22,606.2,-0.44888,0.00036,13.29705]
[1778861533113,32.38,79132.22,606.2,-0.44888,0.00036,13.29705]
[1778861533418,32.38,79127.72,606.2,-0.45052,0.00036,13.30324]
[1778861534513,32.38,79122.35,606.2,-0.45247,0.00036,13.31034]
[1778861534918,32.38,79122.35,606.2,-0.45247,0.00036,13.31034]
[1778861535075,32.38,79122.35,606.2,-0.45247,0.00036,13.31034]
[1778861535114,32.38,79122.07,606.2,-0.45257,0.00036,13.3107]
[1778861538136,32.38,79125.26,606.2,-0.45141,0.00036,13.30652]
[1778861539202,32.38,79125.26,606.2,-0.45141,0.00036,13.30652]
[1778861539206,32.38,79125.26,606.2,-0.45141,0.00036,13.30652]
[1778861539247,32.37,79126.77,606.2,-0.45086,0.00036,13.3045]
[1778861543518,32.37,79126.68,606.2,-0.45089,0.00036,13.30461]
[1778861547966,32.37,79129.68,606.2,-0.44979,0.00036,13.30052]
[1778861548396,32.37,79129.68,606.2,-0.44979,0.00036,13.30052]
[1778861550491,32.37,79129.92,606.2,-0.4497,0.00036,13.30018]
[1778861556109,32.37,79129.93,606.2,-0.44967,0.00036,13.29303]
[1778861561083,32.36,79129.6,606.2,-0.44979,0.00036,13.29347]
[1778861562174,32.36,79130.25,606.2,-0.44955,0.00036,13.29257]
[1778861562256,32.36,79130.25,606.2,-0.44955,0.00036,13.29257]
[1778861562357,32.36,79130.25,606.2,-0.44955,0.00036,13.29257]
[1778861562446,32.36,79131.16,606.2,-0.44922,0.00036,13.29131]
[1778861562799,32.36,79131.16,606.2,-0.44922,0.00036,13.29131]
[1778861563344,32.36,79138.87,606.2,-0.44641,0.00036,13.28023]
[1778861565328,32.36,79142.23,606.2,-0.44519,0.00036,13.27519]
[1778861569535,32.36,79142.72,606.2,-0.44501,0.00036,13.27444]
[1778861570864,32.36,79145.78,606.2,-0.4439,0.00036,13.26972]
[1778861572236,32.36,79146.84,606.2,-0.44351,0.00036,13.26807]
[1778861573346,32.36,79147.33,606.2,-0.44333,0.00036,13.26729]
[1778861578419,32.35,79148.57,606.2,-0.44287,0.00036,13.2653]
[1778861579464,32.35,79148.57,606.2,-0.44287,0.00036,13.2653]
[1778861579596,32.35,79148.52,606.2,-0.44289,0.00036,13.26537]
[1778861579685,32.35,79148.52,606.2,-0.44289,0.00036,13.26537]
[1778861580695,32.35,79150.16,606.2,-0.44229,0.00036,13.26274]
[1778861580805,32.35,79150.16,606.2,-0.44229,0.00036,13.26274]
[1778861580865,32.35,79150.16,606.2,-0.44229,0.00036,13.26274]
[1778861581217,32.35,79150.16,606.2,-0.44229,0.00036,13.26274]
[1778861581449,32.35,79150.16,606.2,-0.44229,0.00036,13.26274]
[1778861581506,32.35,79150.16,606.2,-0.44229,0.00036,13.26274]
[1778861581530,32.35,79155.76,606.2,-0.44025,0.00036,13.25357]
[1778861582317,32.35,79155.76,606.2,-0.44025,0.00036,13.25357]
[1778861582530,32.35,79155.76,606.2,-0.44025,0.00036,13.25357]
[1778861582451,32.34,79161.52,606.2,-0.43816,0.00036,13.24378]
[1778861584166,32.34,79163.63,606.2,-0.4374,0.00036,13.2401]
[1778861584570,32.34,79163.63,606.2,-0.4374,0.00036,13.2401]
[1778861584467,32.34,79165.04,606.2,-0.43688,0.00036,13.23762]
[1778861584735,32.34,79165.04,606.2,-0.43688,0.00036,13.23762]
[1778861584897,32.34,79165.04,606.2,-0.43688,0.00036,13.23762]
[1778861585474,32.34,79167.02,606.2,-0.43616,0.00036,13.23408]
[1778861586642,32.34,79168.5,606.2,-0.43563,0.00036,13.23141]
[1778861587471,32.34,79168.5,606.2,-0.43563,0.00036,13.23141]
[1778861587548,32.34,79172.92,606.2,-0.43402,0.00036,13.22331]
[1778861588704,32.34,79175.45,606.2,-0.43311,0.00036,13.21857]
[1778861589364,32.34,79175.45,606.2,-0.43311,0.00036,13.21857]
[1778861594540,32.33,79178.36,606.2,-0.43204,0.00036,13.21298]
[1778861598677,32.33,79180.03,606.2,-0.43143,0.00036,13.20972]
[1778861599575,32.33,79184.38,606.2,-0.42985,0.00036,13.2012]
[1778861599936,32.33,79184.38,606.2,-0.42985,0.00036,13.2012]
[1778861600115,32.33,79184.38,606.2,-0.42985,0.00036,13.2012]
[1778861600467,32.33,79184.38,606.2,-0.42985,0.00036,13.2012]
[1778861600582,32.33,79189.35,606.2,-0.42806,0.00036,13.19121]
[1778861600834,32.33,79189.35,606.2,-0.42806,0.00036,13.19121]
[1778861601135,32.33,79189.35,606.2,-0.42806,0.00036,13.19121]
[1778861601200,32.33,79189.35,606.2,-0.42806,0.00036,13.19121]
[1778861603682,32.33,79190.01,606.2,-0.42782,0.00036,13.18986]
[1778861603791,32.33,79190.01,606.2,-0.42782,0.00036,13.18986]
[1778861604105,32.33,79190.01,606.2,-0.42782,0.00036,13.18986]
[1778861604610,32.33,79194.31,606.2,-0.42626,0.00036,13.18097]
[1778861608049,32.32,79195.23,606.2,-0.42593,0.00036,13.17902]
[1778861608388,32.32,79195.23,606.2,-0.42593,0.00036,13.17902]
[1778861609438,32.32,79195.49,606.2,-0.42583,0.00036,13.17847]
[1778861615024,32.32,79195.47,606.2,-0.4258,0.00036,13.17129]
[1778861617181,32.32,79194.76,606.2,-0.42605,0.00036,13.17276]
[1778861617281,32.32,79194.76,606.2,-0.42605,0.00036,13.17276]
[1778861617781,32.32,79194.93,606.2,-0.42599,0.00036,13.17239]
[1778861617862,32.32,79194.93,606.2,-0.42599,0.00036,13.17239]
[1778861618246,32.32,79194.93,606.2,-0.42599,0.00036,13.17239]
[1778861618316,32.32,79194.93,606.2,-0.42599,0.00036,13.17239]
[1778861618413,32.32,79199.12,606.2,-0.42448,0.00036,13.16351]
[1778861620414,32.32,79198.53,606.2,-0.42469,0.00036,13.16478]
[1778861620439,32.32,79200.41,606.2,-0.42401,0.00036,13.16073]
[1778861622953,32.32,79198.6,606.2,-0.42466,0.00036,13.16462]
[1778861622954,32.32,79198.6,606.2,-0.42466,0.00036,13.16462]
[1778861623018,32.32,79198.12,606.2,-0.42484,0.00036,13.16565]
[1778861628417,32.32,79197.55,606.2,-0.42504,0.00036,13.16683]
[1778861628768,32.32,79196.45,606.2,-0.42543,0.00036,13.16916]
[1778861628802,32.32,79196.45,606.2,-0.42543,0.00036,13.16916]
[1778861628891,32.32,79197.06,606.2,-0.42521,0.00036,13.16787]
[1778861630054,32.32,79197.06,606.2,-0.42521,0.00036,13.16787]
[1778861630098,32.32,79197.06,606.2,-0.42521,0.00036,13.16787]
[1778861630115,32.32,79197.06,606.2,-0.42521,0.00036,13.16787]
[1778861630230,32.32,79197.06,606.2,-0.42521,0.00036,13.16787]
[1778861630601,32.32,79197.06,606.2,-0.42521,0.00036,13.16787]
[1778861630441,32.32,79199.66,606.2,-0.42428,0.00036,13.16231]
[1778861631160,32.32,79204.01,606.2,-0.42271,0.00036,13.15286]
[1778861631684,32.32,79204.01,606.2,-0.42271,0.00036,13.15286]
[1778861634963,32.32,79201.22,606.2,-0.42371,0.00036,13.15894]
[1778861635106,32.32,79201.22,606.2,-0.42371,0.00036,13.15894]
[1778861635281,32.32,79201.22,606.2,-0.42371,0.00036,13.15894]
[1778861635491,32.32,79201.22,606.2,-0.42371,0.00036,13.15894]
[1778861635603,32.32,79201.22,606.2,-0.42371,0.00036,13.15894]
[1778861635605,32.32,79201.22,606.2,-0.42371,0.00036,13.15894]
[1778861635586,32.31,79200.6,606.2,-0.42393,0.00036,13.16027]
[1778861635684,32.31,79200.6,606.2,-0.42393,0.00036,13.16027]
[1778861635716,32.31,79200.6,606.2,-0.42393,0.00036,13.16027]
[1778861635744,32.31,79200.6,606.2,-0.42393,0.00036,13.16027]
[1778861636494,32.31,79189.94,606.2,-0.42777,0.00036,13.18262]
[1778861637250,32.31,79182.63,606.2,-0.43042,0.00036,13.19728]
[1778861638736,32.31,79180.17,606.2,-0.4313,0.00036,13.20203]
[1778861640329,32.3,79179.78,606.2,-0.43144,0.00036,13.20275]
[1778861641793,32.3,79182.17,606.2,-0.43057,0.00036,13.19808]
[1778861644312,32.3,79182.51,606.2,-0.43044,0.00036,13.19739]
[1778861644319,32.3,79182.51,606.2,-0.43044,0.00036,13.19739]
[1778861644408,32.3,79182.55,606.2,-0.43043,0.00036,13.19731]
[1778861644802,32.3,79182.55,606.2,-0.43043,0.00036,13.19731]
[1778861645601,32.3,79182.55,606.2,-0.43043,0.00036,13.19731]
[1778861645619,32.3,79182.55,606.2,-0.43043,0.00036,13.19731]
[1778861646040,32.3,79185.38,606.2,-0.4294,0.00036,13.1917]
[1778861646141,32.3,79188.98,606.2,-0.4281,0.00036,13.18444]
[1778861649732,32.3,79189.41,606.2,-0.42794,0.00036,13.18355]
[1778861650143,32.3,79189.41,606.2,-0.42794,0.00036,13.18355]
[1778861650295,32.3,79189.41,606.2,-0.42794,0.00036,13.18355]
[1778861650684,32.3,79187.49,606.2,-0.42863,0.00036,13.18744]
[1778861650933,32.3,79184.17,606.2,-0.42983,0.00036,13.19408]
[1778861653057,32.29,79182.94,606.2,-0.43027,0.00036,13.19646]
[1778861658993,32.27,79181.56,606.2,-0.43072,0.00036,13.19886]
[1778861660379,32.27,79181.56,606.2,-0.43072,0.00036,13.19886]
[1778861665303,32.25,79181.54,606.2,-0.43069,0.00036,13.19868]
[1778861670149,32.23,79181.33,606.2,-0.43073,0.00036,13.19888]
[1778861670312,32.23,79181.33,606.2,-0.43073,0.00036,13.19888]
[1778861670365,32.23,79181.33,606.2,-0.43073,0.00036,13.19888]
[1778861670517,32.22,79181.07,606.2,-0.43081,0.00036,13.1993]
[1778861671410,32.22,79181.07,606.2,-0.43081,0.00036,13.1993]
[1778861671489,32.22,79181.07,606.2,-0.43081,0.00036,13.1993]
[1778861671665,32.22,79181.07,606.2,-0.43081,0.00036,13.1993]
[1778861671589,32.22,79171.54,606.2,-0.43423,0.00036,13.21028]
[1778861677120,32.21,79170.84,606.2,-0.43448,0.00036,13.21153]
[1778861680140,32.21,79166.54,606.2,-0.43604,0.00036,13.21936]
[1778861680701,32.21,79166.54,606.2,-0.43604,0.00036,13.21936]
[1778861682072,32.21,79166.32,606.2,-0.43612,0.00036,13.21973]
[1778861687025,32.21,79167.11,606.2,-0.43582,0.00036,13.21827]
[1778861687030,32.21,79167.11,606.2,-0.43582,0.00036,13.21827]
[1778861687075,32.21,79167.11,606.2,-0.43582,0.00036,13.21827]
[1778861687149,32.21,79167.11,606.2,-0.43582,0.00036,13.21827]
[1778861687169,32.21,79167.11,606.2,-0.43582,0.00036,13.21827]
[1778861687412,32.21,79167.11,606.2,-0.43582,0.00036,13.21827]
[1778861687490,32.21,79167.11,606.2,-0.43582,0.00036,13.21827]
[1778861687534,32.21,79167.11,606.2,-0.43582,0.00036,13.21827]
[1778861687566,32.2,79175.53,606.2,-0.43275,0.00036,13.20261]
[1778861688024,32.2,79175.53,606.2,-0.43275,0.00036,13.20261]
[1778861688381,32.2,79175.53,606.2,-0.43275,0.00036,13.20261]
[1778861688492,32.2,79175.53,606.2,-0.43275,0.00036,13.20261]
[1778861688524,32.2,79183.86,606.2,-0.42972,0.00036,13.18638]
[1778861689341,32.2,79183.86,606.2,-0.42972,0.00036,13.18638]
[1778861689483,32.2,79183.86,606.2,-0.42972,0.00036,13.18638]
[1778861689685,32.2,79183.86,606.2,-0.42972,0.00036,13.18638]
[1778861689551,32.2,79184.41,606.2,-0.42952,0.00036,13.18527]
[1778861690043,32.2,79184.41,606.2,-0.42952,0.00036,13.18527]
[1778861690215,32.2,79182.09,606.2,-0.43036,0.00036,13.18988]
[1778861691636,32.2,79182.09,606.2,-0.43036,0.00036,13.18988]
[1778861692379,32.2,79181.54,606.2,-0.43056,0.00036,13.19093]
[1778861692450,32.2,79181.54,606.2,-0.43056,0.00036,13.19093]
[1778861693236,32.2,79186.31,606.2,-0.42882,0.00036,13.18142]
[1778861697054,32.19,79186.93,606.2,-0.42859,0.00036,13.18013]
[1778861698020,32.19,79187.42,606.2,-0.42841,0.00036,13.17912]
[1778861698553,32.19,79187.42,606.2,-0.42841,0.00036,13.17912]
[1778861698658,32.19,79187.42,606.2,-0.42841,0.00036,13.17912]
[1778861698661,32.19,79187.42,606.2,-0.42841,0.00036,13.17912]
[1778861698607,32.19,79183.85,606.2,-0.42971,0.00036,13.18629]
[1778861699571,32.19,79183.85,606.2,-0.42971,0.00036,13.18629]
[1778861699607,32.19,79174.28,606.2,-0.43318,0.00036,13.20483]
[1778861699771,32.19,79174.28,606.2,-0.43318,0.00036,13.20483]
[1778861700134,32.19,79174.28,606.2,-0.43318,0.00036,13.20483]
[1778861700158,32.19,79174.28,606.2,-0.43318,0.00036,13.20483]
[1778861700365,32.19,79174.28,606.2,-0.43318,0.00036,13.20483]
[1778861700406,32.19,79174.28,606.2,-0.43318,0.00036,13.20483]
[1778861700466,32.19,79172.76,606.2,-0.43373,0.00036,13.20769]
[1778861702524,32.18,79168.33,606.2,-0.43534,0.00036,13.21583]
[1778861703040,32.18,79168.33,606.2,-0.43534,0.00036,13.21583]
[1778861704267,32.18,79167.68,606.2,-0.43557,0.00036,13.21701]
[1778861704478,32.18,79166.88,606.2,-0.43586,0.00036,13.21845]
[1778861705444,32.18,79166.88,606.2,-0.43586,0.00036,13.21845]
[1778861705475,32.18,79168.14,606.2,-0.4354,0.00036,13.21614]
[1778861706374,32.18,79168.14,606.2,-0.4354,0.00036,13.21614]
[1778861706649,32.18,79168.0,606.2,-0.43545,0.00036,13.21638]
[1778861707463,32.18,79168.0,606.2,-0.43545,0.00036,13.21638]
[1778861708376,32.18,79168.67,606.2,-0.4352,0.00036,13.21514]
[1778861709513,32.17,79168.22,606.2,-0.43536,0.00036,13.21593]
[1778861710328,32.17,79166.96,606.2,-0.43581,0.00036,13.2182]
[1778861710356,32.17,79166.99,606.2,-0.4358,0.00036,13.21815]
[1778861711662,32.17,79166.99,606.2,-0.4358,0.00036,13.21815]
[1778861711669,32.17,79166.99,606.2,-0.4358,0.00036,13.21815]
[1778861712084,32.17,79166.33,606.2,-0.43604,0.00036,13.21931]
[1778861712177,32.17,79166.33,606.2,-0.43604,0.00036,13.21931]
[1778861712251,32.17,79166.33,606.2,-0.43604,0.00036,13.21931]
[1778861712275,32.17,79166.33,606.2,-0.43604,0.00036,13.21931]
[1778861712583,32.17,79166.33,606.2,-0.43604,0.00036,13.21931]
[1778861712684,32.17,79166.33,606.2,-0.43604,0.00036,13.21931]
[1778861712684,32.16,79171.93,606.2,-0.43399,0.00036,13.209]
[1778861713116,32.16,79171.93,606.2,-0.43399,0.00036,13.209]
[1778861713377,32.16,79177.67,606.2,-0.4319,0.00036,13.19811]
[1778861714030,32.16,79177.67,606.2,-0.4319,0.00036,13.19811]
[1778861714738,32.16,79179.73,606.2,-0.43115,0.00036,13.1941]
[1778861715763,32.16,79180.04,606.2,-0.43103,0.00036,13.19347]
[1778861716307,32.16,79180.04,606.2,-0.43103,0.00036,13.19347]
[1778861716394,32.16,79180.04,606.2,-0.43103,0.00036,13.19347]
[1778861716502,32.16,79180.04,606.2,-0.43103,0.00036,13.19347]
[1778861716506,32.16,79180.04,606.2,-0.43103,0.00036,13.19347]
[1778861716602,32.16,79179.84,606.2,-0.4311,0.00036,13.19381]
[1778861716764,32.16,79179.84,606.2,-0.4311,0.00036,13.19381]
[1778861717406,32.16,79179.78,606.2,-0.43112,0.00036,13.19393]
[1778861718304,32.16,79179.78,606.2,-0.43112,0.00036,13.19393]
[1778861720446,32.15,79179.6,606.2,-0.43117,0.00036,13.1942]
[1778861720575,32.15,79179.6,606.2,-0.43117,0.00036,13.1942]
[1778861720727,32.15,79179.6,606.2,-0.43117,0.00036,13.1942]
[1778861720684,32.14,79179.45,606.2,-0.43121,0.00036,13.19442]
[1778861721310,32.14,79179.45,606.2,-0.43121,0.00036,13.19442]
[1778861721387,32.14,79179.45,606.2,-0.43121,0.00036,13.19442]
[1778861721695,32.14,79169.42,606.2,-0.43486,0.00036,13.21341]
[1778861722369,32.14,79169.42,606.2,-0.43486,0.00036,13.21341]
[1778861722603,32.14,79166.27,606.2,-0.43601,0.00037,13.21915]
[1778861724676,32.14,79167.39,606.2,-0.4356,0.00036,13.21711]
[1778861725752,32.14,79163.24,606.2,-0.43711,0.00037,13.22454]
[1778861726831,32.14,79164.15,606.2,-0.43678,0.00037,13.22291]
[1778861729553,32.13,79166.1,606.2,-0.43606,0.00037,13.21939]
[1778861729914,32.13,79167.51,606.2,-0.43554,0.00037,13.21682]
[1778861731004,32.13,79168.17,606.2,-0.4353,0.00036,13.21561]
[1778861731611,32.13,79168.17,606.2,-0.4353,0.00036,13.21561]
[1778861732819,32.13,79173.24,606.2,-0.43342,0.00036,13.19901]
[1778861736000,32.13,79173.08,606.2,-0.43347,0.00036,13.19929]
[1778861736539,32.13,79166.78,606.2,-0.43577,0.00037,13.21094]
[1778861736850,32.13,79166.78,606.2,-0.43577,0.00037,13.21094]
[1778861737546,32.13,79163.04,606.2,-0.43714,0.00037,13.21765]
[1778861739980,32.12,79161.0,606.2,-0.43788,0.00037,13.22122]
[1778861740707,32.12,79161.0,606.2,-0.43788,0.00037,13.22122]
[1778861749336,32.11,79161.4,606.2,-0.43771,0.00037,13.22042]
[1778861749447,32.11,79161.4,606.2,-0.43771,0.00037,13.22042]
[1778861749537,32.11,79161.4,606.2,-0.43771,0.00037,13.22042]
[1778861749651,32.11,79161.4,606.2,-0.43771,0.00037,13.22042]
[1778861749703,32.11,79161.4,606.2,-0.43771,0.00037,13.22042]
[1778861749724,32.11,79156.59,606.2,-0.43947,0.00037,13.22873]
[1778861749862,32.11,79156.59,606.2,-0.43947,0.00037,13.22873]
[1778861750122,32.11,79156.59,606.2,-0.43947,0.00037,13.22873]
[1778861750453,32.11,79156.59,606.2,-0.43947,0.00037,13.22873]
[1778861750460,32.11,79156.59,606.2,-0.43947,0.00037,13.22873]
[1778861750638,32.11,79150.58,606.2,-0.44167,0.00037,13.23875]
[1778861750843,32.11,79150.58,606.2,-0.44167,0.00037,13.23875]
[1778861751418,32.11,79150.58,606.2,-0.44167,0.00037,13.23875]
[1778861751445,32.11,79150.58,606.2,-0.44167,0.00037,13.23875]
[1778861751449,32.11,79150.58,606.2,-0.44167,0.00037,13.23875]
[1778861751525,32.11,79150.58,606.2,-0.44167,0.00037,13.23875]
[1778861751533,32.11,79150.58,606.2,-0.44167,0.00037,13.23875]
[1778861751563,32.11,79150.58,606.2,-0.44167,0.00037,13.23875]
[1778861751594,32.11,79150.58,606.2,-0.44167,0.00037,13.23875]
[1778861751714,32.11,79144.29,606.2,-0.44398,0.00037,13.24882]
[1778861752652,32.11,79140.84,606.2,-0.44524,0.00037,13.25416]
[1778861752870,32.11,79140.84,606.2,-0.44524,0.00037,13.25416]
[1778861753261,32.11,79140.84,606.2,-0.44524,0.00037,13.25416]
[1778861753659,32.11,79137.86,606.2,-0.44634,0.00037,13.25866]
[1778861753990,32.11,79137.86,606.2,-0.44634,0.00037,13.25866]
[1778861754666,32.11,79138.31,606.2,-0.44617,0.00037,13.25798]
[1778861759768,32.11,79139.73,606.2,-0.44565,0.00037,13.25584]
[1778861759782,32.11,79139.73,606.2,-0.44565,0.00037,13.25584]
[1778861760708,32.11,79141.14,606.2,-0.44513,0.00037,13.25369]
[1778861761938,32.11,79141.57,606.2,-0.44497,0.00037,13.25303]
[1778861761939,32.11,79141.57,606.2,-0.44497,0.00037,13.25303]
[1778861763047,32.11,79139.05,606.2,-0.4459,0.00037,13.25686]
[1778861763942,32.11,79138.86,606.2,-0.44597,0.00037,13.25715]
[1778861764292,32.11,79138.86,606.2,-0.44597,0.00037,13.25715]
[1778861764734,32.11,79138.86,606.2,-0.44597,0.00037,13.25715]
[1778861764831,32.11,79140.86,606.2,-0.44523,0.00037,13.25411]
[1778861765591,32.11,79140.86,606.2,-0.44523,0.00037,13.25411]
[1778861765743,32.11,79145.94,606.2,-0.44337,0.00037,13.24621]
[1778861766209,32.11,79145.94,606.2,-0.44337,0.00037,13.24621]
[1778861766312,32.11,79145.94,606.2,-0.44337,0.00037,13.24621]
[1778861766315,32.11,79145.94,606.2,-0.44337,0.00037,13.24621]
[1778861766424,32.11,79145.94,606.2,-0.44337,0.00037,13.24621]
[1778861766750,32.11,79150.96,606.2,-0.44153,0.00037,13.23811]
[1778861767364,32.11,79150.96,606.2,-0.44153,0.00037,13.23811]
[1778861767757,32.11,79155.26,606.2,-0.43995,0.00037,13.23094]
[1778861772793,32.11,79156.33,606.2,-0.43956,0.00037,13.22912]
[1778861772865,32.11,79156.33,606.2,-0.43956,0.00037,13.22912]
[1778861776965,32.1,79158.91,606.2,-0.4386,0.00037,13.22465]
[1778861776997,32.1,79158.91,606.2,-0.4386,0.00037,13.22465]
[1778861777071,32.1,79158.91,606.2,-0.4386,0.00037,13.22465]
[1778861777100,32.1,79158.91,606.2,-0.4386,0.00037,13.22465]
[1778861777107,32.1,79158.91,606.2,-0.4386,0.00037,13.22465]
[1778861777684,32.1,79158.91,606.2,-0.4386,0.00037,13.22465]
[1778861777776,32.1,79160.58,606.2,-0.43799,0.00037,13.22171]
[1778861777896,32.1,79160.58,606.2,-0.43799,0.00037,13.22171]
[1778861777924,32.1,79168.11,606.2,-0.43523,0.00037,13.20822]
[1778861780433,32.1,79168.59,606.2,-0.43505,0.00037,13.20733]
[1778861780534,32.1,79168.91,606.2,-0.43494,0.00037,13.20673]
[1778861780836,32.1,79168.91,606.2,-0.43494,0.00037,13.20673]
[1778861781332,32.1,79168.91,606.2,-0.43494,0.00037,13.20673]
[1778861781836,32.1,79168.98,606.2,-0.43491,0.00037,13.2066]
[1778861782334,32.1,79168.98,606.2,-0.43491,0.00037,13.2066]
[1778861782699,32.1,79168.98,606.2,-0.43491,0.00037,13.2066]
[1778861782800,32.09,79169.74,606.2,-0.43462,0.00037,13.20515]
[1778861787705,32.09,79169.99,606.2,-0.43453,0.00037,13.20467]
[1778861787724,32.09,79169.99,606.2,-0.43453,0.00037,13.20467]
[1778861787806,32.09,79169.84,606.2,-0.43458,0.00037,13.20494]
[1778861787865,32.09,79169.84,606.2,-0.43458,0.00037,13.20494]
[1778861788304,32.09,79169.84,606.2,-0.43458,0.00037,13.20494]
[1778861788308,32.09,79169.84,606.2,-0.43458,0.00037,13.20494]
[1778861788382,32.09,79169.84,606.2,-0.43458,0.00037,13.20494]
[1778861788404,32.09,79169.84,606.2,-0.43458,0.00037,13.20494]
[1778861788532,32.09,79169.84,606.2,-0.43458,0.00037,13.20494]
[1778861788544,32.09,79169.84,606.2,-0.43458,0.00037,13.20494]
[1778861788595,32.09,79169.84,606.2,-0.43458,0.00037,13.20494]
[1778861788709,32.09,79169.15,606.2,-0.43483,0.00037,13.20619]
[1778861789368,32.09,79169.15,606.2,-0.43483,0.00037,13.20619]
[1778861789450,32.09,79169.15,606.2,-0.43483,0.00037,13.20619]
[1778861789645,32.08,79161.51,606.2,-0.43762,0.00037,13.21995]
[1778861790738,32.08,79155.54,606.2,-0.43981,0.00037,13.23027]
[1778861791493,32.08,79155.54,606.2,-0.43981,0.00037,13.23027]
[1778861795289,32.08,79156.39,606.2,-0.43946,0.00037,13.22165]
[1778861796402,32.08,79156.6,606.2,-0.43939,0.00037,13.22129]
[1778861797724,32.08,79159.09,606.2,-0.43848,0.00037,13.21701]
[1778861797881,32.08,79160.14,606.2,-0.43809,0.00037,13.21516]
[1778861797985,32.08,79160.14,606.2,-0.43809,0.00037,13.21516]
[1778861798007,32.08,79160.14,606.2,-0.43809,0.00037,13.21516]
[1778861798073,32.08,79160.14,606.2,-0.43809,0.00037,13.21516]
[1778861798074,32.08,79160.14,606.2,-0.43809,0.00037,13.21516]
[1778861798090,32.08,79160.14,606.2,-0.43809,0.00037,13.21516]
[1778861798103,32.08,79160.14,606.2,-0.43809,0.00037,13.21516]
[1778861798216,32.08,79160.14,606.2,-0.43809,0.00037,13.21516]
[1778861798456,32.08,79158.25,606.2,-0.43878,0.00037,13.21844]
[1778861799424,32.08,79158.25,606.2,-0.43878,0.00037,13.21844]
[1778861799524,32.08,79139.82,606.2,-0.44555,0.00037,13.24836]
[1778861800366,32.08,79139.82,606.2,-0.44555,0.00037,13.24836]
[1778861800509,32.08,79139.82,606.2,-0.44555,0.00037,13.24836]
[1778861800712,32.08,79139.82,606.2,-0.44555,0.00037,13.24836]
[1778861800715,32.08,79140.55,606.2,-0.44528,0.00037,13.24725]
[1778861801931,32.08,79140.49,606.2,-0.4453,0.00037,13.24734]
[1778861801989,32.08,79140.49,606.2,-0.4453,0.00037,13.24734]
[1778861801996,32.08,79140.49,606.2,-0.4453,0.00037,13.24734]
[1778861801997,32.08,79138.5,606.2,-0.44603,0.00037,13.25035]
[1778861803493,32.08,79138.5,606.2,-0.44603,0.00037,13.25035]
[1778861803496,32.08,79138.5,606.2,-0.44603,0.00037,13.25035]
[1778861803525,32.08,79137.15,606.2,-0.44653,0.00037,13.25237]
[1778861804016,32.08,79140.32,606.2,-0.44536,0.00037,13.24759]
[1778861806044,32.08,79141.09,606.2,-0.44508,0.00037,13.24642]
[1778861807700,32.08,79142.42,606.2,-0.44459,0.00037,13.24437]
[1778861813467,32.08,79143.21,606.2,-0.4443,0.00037,13.24314]
[1778861813807,32.08,79143.21,606.2,-0.4443,0.00037,13.24314]
[1778861814322,32.08,79143.66,606.2,-0.44413,0.00037,13.24244]
[1778861814764,32.08,79143.66,606.2,-0.44413,0.00037,13.24244]
[1778861824336,32.08,79144.32,606.2,-0.44389,0.00037,13.24141]
[1778861825564,32.08,79144.31,606.2,-0.4439,0.00037,13.24142]
[1778861825606,32.08,79144.31,606.2,-0.4439,0.00037,13.24142]
[1778861827557,32.08,79144.5,606.2,-0.44383,0.00037,13.24113]
[1778861827558,32.08,79144.5,606.2,-0.44383,0.00037,13.24113]
[1778861827590,32.08,79144.5,606.2,-0.44383,0.00037,13.24113]
[1778861827714,32.08,79144.5,606.2,-0.44383,0.00037,13.24113]
[1778861827773,32.08,79144.5,606.2,-0.44383,0.00037,13.24113]
[1778861828062,32.08,79144.61,606.2,-0.44379,0.00037,13.24095]
[1778861828228,32.08,79144.61,606.2,-0.44379,0.00037,13.24095]
[1778861828254,32.08,79140.49,606.2,-0.4453,0.00037,13.24734]
[1778861830196,32.08,79137.43,606.2,-0.44642,0.00037,13.25196]
[1778861834998,32.08,79138.06,606.2,-0.44619,0.00037,13.25103]
[1778861835231,32.08,79138.05,606.2,-0.4462,0.00037,13.25105]
[1778861839681,32.08,79137.5,606.2,-0.4464,0.00037,13.25188]
[1778861843304,32.09,79136.59,606.2,-0.44674,0.00037,13.25324]
[1778861844306,32.09,79134.38,606.2,-0.44755,0.00037,13.25649]
[1778861845233,32.09,79133.26,606.2,-0.44796,0.00037,13.25812]
[1778861845451,32.09,79133.26,606.2,-0.44796,0.00037,13.25812]
[1778861845545,32.09,79133.26,606.2,-0.44796,0.00037,13.25812]
[1778861845585,32.09,79133.26,606.2,-0.44796,0.00037,13.25812]
[1778861845807,32.09,79133.26,606.2,-0.44796,0.00037,13.25812]
[1778861845810,32.09,79133.26,606.2,-0.44796,0.00037,13.25812]
[1778861845687,32.09,79129.09,606.2,-0.4495,0.00037,13.26404]
[1778861846394,32.09,79129.09,606.2,-0.4495,0.00037,13.26404]
[1778861846795,32.09,79129.09,606.2,-0.4495,0.00037,13.26404]
[1778861846818,32.09,79124.29,606.2,-0.45126,0.00037,13.27062]
[1778861848220,32.09,79121.88,606.2,-0.45215,0.00037,13.27383]
[1778861848859,32.09,79121.88,606.2,-0.45215,0.00037,13.27383]
[1778861848861,32.09,79120.49,606.2,-0.45266,0.00037,13.27564]
[1778861849419,32.09,79120.49,606.2,-0.45266,0.00037,13.27564]
[1778861849560,32.09,79117.27,606.2,-0.45385,0.00037,13.27977]
[1778861850629,32.09,79117.27,606.2,-0.45385,0.00037,13.27977]
[1778861850660,32.09,79116.26,606.2,-0.45423,0.00037,13.28105]
[1778861852493,32.09,79117.05,606.2,-0.45391,0.00037,13.27294]
[1778861852822,32.09,79118.23,606.2,-0.45348,0.00037,13.27143]
[1778861853544,32.09,79127.66,606.2,-0.45,0.00037,13.2589]
[1778861854698,32.09,79132.91,606.2,-0.44807,0.00037,13.25148]
[1778861855051,32.09,79132.91,606.2,-0.44807,0.00037,13.25148]
[1778861855589,32.09,79133.0,606.2,-0.44803,0.00037,13.25135]
[1778861857281,32.09,79133.8,606.2,-0.44774,0.00037,13.25019]
[1778861857630,32.09,79133.8,606.2,-0.44774,0.00037,13.25019]
[1778861859404,32.08,79137.5,606.2,-0.44638,0.00037,13.24473]
[1778861864439,32.08,79138.54,606.2,-0.44599,0.00037,13.24316]
[1778861865345,32.08,79138.54,606.2,-0.44599,0.00037,13.24316]
[1778861866176,32.08,79136.6,606.2,-0.4467,0.00037,13.24606]
[1778861867407,32.08,79136.76,606.2,-0.44665,0.00037,13.24582]
[1778861867873,32.08,79136.72,606.2,-0.44666,0.00037,13.24587]
[1778861869662,32.08,79139.95,606.2,-0.44547,0.00037,13.24101]
[1778861871488,32.08,79143.32,606.2,-0.44423,0.00037,13.23582]
[1778861875192,32.08,79143.3,606.2,-0.44424,0.00037,13.23586]
[1778861875193,32.08,79143.3,606.2,-0.44424,0.00037,13.23586]
[1778861875657,32.08,79143.42,606.2,-0.4442,0.00037,13.23567]
[1778861880661,32.08,79143.46,606.2,-0.44418,0.00037,13.2356]
[1778861880679,32.08,79143.46,606.2,-0.44418,0.00037,13.2356]
[1778861880895,32.08,79143.9,606.2,-0.44402,0.00037,13.23491]
[1778861881906,32.08,79128.11,606.2,-0.44983,0.00037,13.25824]
[1778861884702,32.08,79131.83,606.2,-0.44845,0.00037,13.25298]
[1778861885586,32.08,79136.14,606.2,-0.44687,0.00037,13.24671]
[1778861885963,32.08,79136.14,606.2,-0.44687,0.00037,13.24671]
[1778861886883,32.08,79141.2,606.2,-0.445,0.00037,13.23907]
[1778861887205,32.08,79141.2,606.2,-0.445,0.00037,13.23907]
[1778861887600,32.08,79144.45,606.2,-0.44381,0.00037,13.23402]
[1778861889614,32.07,79148.39,606.2,-0.44236,0.00037,13.22772]
[1778861891930,32.07,79148.85,606.2,-0.44219,0.00037,13.22697]
[1778861892025,32.07,79148.08,606.2,-0.44247,0.00037,13.22822]
[1778861892635,32.07,79139.62,606.2,-0.44558,0.00037,13.24147]
[1778861897674,32.07,79140.21,606.2,-0.44536,0.00037,13.24057]
[1778861899549,32.07,79140.45,606.2,-0.44528,0.00037,13.2402]
[1778861899600,32.07,79140.45,606.2,-0.44528,0.00037,13.2402]
[1778861900364,32.07,79139.52,606.2,-0.44562,0.00037,13.24162]
[1778861900695,32.07,79145.99,606.2,-0.44324,0.00037,13.23156]
[1778861900941,32.07,79145.99,606.2,-0.44324,0.00037,13.23156]
[1778861903036,32.07,79150.89,606.2,-0.44144,0.00037,13.22362]
[1778861905754,32.07,79147.09,606.2,-0.44283,0.00037,13.22979]
[1778861908652,32.07,79147.97,606.2,-0.44251,0.00037,13.22838]
[1778861908954,32.07,79146.74,606.2,-0.44296,0.00037,13.23036]
[1778861909851,32.07,79133.16,606.2,-0.44796,0.00037,13.25104]
[1778861910820,32.07,79133.16,606.2,-0.44796,0.00037,13.25104]
[1778861910874,32.07,79129.09,606.2,-0.44946,0.00037,13.25683]
[1778861911885,32.07,79125.24,606.2,-0.45085,0.00037,13.255]
[1778861912772,32.07,79125.24,606.2,-0.45085,0.00037,13.255]
[1778861912788,32.07,79123.56,606.2,-0.45147,0.00037,13.25727]
[1778861916908,32.07,79122.62,606.2,-0.45182,0.00037,13.25852]
[1778861916913,32.07,79122.62,606.2,-0.45182,0.00037,13.25852]
[1778861917824,32.07,79125.98,606.2,-0.45058,0.00037,13.25399]
[1778861922950,32.07,79125.98,606.2,-0.45058,0.00037,13.25399]
[1778861923267,32.07,79126.52,606.2,-0.45038,0.00037,13.25325]
[1778861925140,32.07,79121.78,606.2,-0.45213,0.00037,13.25963]
[1778861925879,32.07,79121.8,606.2,-0.45212,0.00037,13.2596]
[1778861927209,32.07,79122.08,606.2,-0.45201,0.00037,13.25922]
[1778861927893,32.07,79124.15,606.2,-0.45125,0.00037,13.25646]
[1778861932928,32.06,79124.16,606.2,-0.45123,0.00037,13.2564]
[1778861937963,32.06,79124.53,606.2,-0.45109,0.00037,13.25587]
[1778861942310,32.06,79128.36,606.2,-0.44968,0.00037,13.25062]
[1778861945582,32.06,79131.82,606.2,-0.4484,0.00037,13.24573]
[1778861948036,32.06,79137.83,606.2,-0.44619,0.00037,13.23691]
[1778861951891,32.06,79139.03,606.2,-0.44575,0.00037,13.23511]
[1778861951967,32.06,79140.34,606.2,-0.44527,0.00037,13.23312]
[1778861952624,32.06,79140.34,606.2,-0.44527,0.00037,13.23312]
[1778861952705,32.06,79140.34,606.2,-0.44527,0.00037,13.23312]
[1778861952932,32.06,79143.92,606.2,-0.44395,0.00037,13.22757]
[1778861954286,32.06,79146.74,606.2,-0.44291,0.00037,13.2231]
[1778861954299,32.06,79146.74,606.2,-0.44291,0.00037,13.2231]
[1778861955795,32.06,79131.95,606.2,-0.44836,0.00037,13.24554]
[1778861956473,32.06,79127.49,606.2,-0.45,0.00037,13.25183]
[1778861958474,32.05,79128.33,606.2,-0.44969,0.00037,13.25064]
[1778861958489,32.05,79128.33,606.2,-0.44969,0.00037,13.25064]
[1778861958586,32.05,79128.33,606.2,-0.44969,0.00037,13.25064]
[1778861958616,32.05,79128.33,606.2,-0.44969,0.00037,13.25064]
[1778861958890,32.05,79128.31,606.2,-0.44969,0.00037,13.25066]
[1778861959435,32.05,79128.31,606.2,-0.44969,0.00037,13.25066]
[1778861959750,32.05,79124.24,606.2,-0.45119,0.00037,13.25623]
[1778861960975,32.05,79118.42,606.2,-0.45334,0.00037,13.26387]
[1778861966569,32.05,79116.06,606.2,-0.4542,0.00037,13.26685]
[1778861968449,32.04,79116.44,606.2,-0.45406,0.00037,13.26636]
[1778861968547,32.04,79116.75,606.2,-0.45394,0.00037,13.26595]
[1778861970933,32.04,79121.21,606.2,-0.45229,0.00037,13.2602]
[1778861971613,32.04,79124.4,606.2,-0.45109,0.00037,13.24881]
[1778861976606,32.04,79126.11,606.2,-0.45046,0.00037,13.24647]
[1778861976785,32.04,79126.85,606.2,-0.45019,0.00037,13.24545]
[1778861977991,32.04,79131.83,606.2,-0.44835,0.00037,13.23844]
[1778861978228,32.04,79131.83,606.2,-0.44835,0.00037,13.23844]
[1778861978432,32.04,79131.83,606.2,-0.44835,0.00037,13.23844]
[1778861978534,32.04,79135.83,606.2,-0.44687,0.00037,13.2326]
[1778861979572,32.04,79142.7,606.2,-0.44434,0.00037,13.22216]
[1778861980416,32.04,79142.7,606.2,-0.44434,0.00037,13.22216]
[1778861980723,32.04,79142.7,606.2,-0.44434,0.00037,13.22216]
[1778861981747,32.04,79142.98,606.2,-0.44424,0.00037,13.22172]
[1778861984394,32.04,79146.16,606.2,-0.44306,0.00037,13.21669]
[1778861986902,32.04,79148.31,606.2,-0.44227,0.00037,13.21323]
[1778861986947,32.04,79148.31,606.2,-0.44227,0.00037,13.21323]
[1778861986975,32.04,79147.27,606.2,-0.44265,0.00037,13.21491]
[1778861988469,32.04,79150.73,606.2,-0.44138,0.00037,13.20927]
[1778861992632,32.04,79151.82,606.2,-0.44098,0.00037,13.20746]
[1778861995262,32.03,79152.04,606.2,-0.4409,0.00037,13.20709]
[1778861995365,32.03,79152.19,606.2,-0.44084,0.00037,13.20684]
[1778862001576,32.03,79151.92,606.2,-0.44094,0.00037,13.20729]
[1778862001985,32.03,79151.92,606.2,-0.44094,0.00037,13.20729]
[1778862002414,32.04,79152.08,606.2,-0.44088,0.00037,13.20703]
[1778862002645,32.04,79152.08,606.2,-0.44088,0.00037,13.20703]
[1778862002698,32.04,79152.08,606.2,-0.44088,0.00037,13.20703]
[1778862003049,32.04,79152.08,606.2,-0.44088,0.00037,13.20703]
[1778862002909,32.03,79156.96,606.2,-0.43908,0.00037,13.19875]
[1778862003078,32.03,79156.96,606.2,-0.43908,0.00037,13.19875]
[1778862003483,32.03,79156.96,606.2,-0.43908,0.00037,13.19875]
[1778862003690,32.03,79156.98,606.2,-0.43908,0.00037,13.19872]
[1778862004428,32.03,79156.98,606.2,-0.43908,0.00037,13.19872]
[1778862004710,32.03,79150.47,606.2,-0.44147,0.00037,13.20968]
[1778862006859,32.03,79148.53,606.2,-0.44218,0.00037,13.21284]
[1778862007549,32.03,79146.32,606.2,-0.443,0.00037,13.2164]
[1778862007554,32.03,79146.32,606.2,-0.443,0.00037,13.2164]
[1778862007959,32.03,79146.32,606.2,-0.443,0.00037,13.2164]
[1778862008002,32.03,79150.49,606.2,-0.44146,0.00037,13.20962]
[1778862008910,32.03,79159.11,606.2,-0.43829,0.00037,13.195]
[1778862009911,32.03,79163.05,606.2,-0.43684,0.00037,13.18804]
[1778862011535,32.03,79163.87,606.2,-0.43654,0.00037,13.18657]
[1778862011538,32.03,79163.87,606.2,-0.43654,0.00037,13.18657]
[1778862011563,32.03,79163.87,606.2,-0.43654,0.00037,13.18657]
[1778862011786,32.03,79163.66,606.2,-0.43662,0.00037,13.18695]
[1778862012073,32.03,79163.66,606.2,-0.43662,0.00037,13.18695]
[1778862013026,32.03,79168.51,606.2,-0.43483,0.00037,13.17808]
[1778862014148,32.03,79169.32,606.2,-0.43453,0.00037,13.17658]
[1778862019536,32.01,79169.41,606.2,-0.43447,0.00037,13.17625]
[1778862024176,32.0,79169.83,606.2,-0.4343,0.00037,13.17536]
[1778862025580,32.0,79169.89,606.2,-0.43427,0.00037,13.17523]
[1778862033468,31.98,79170.91,606.2,-0.43383,0.00037,13.16594]
[1778862040057,31.97,79171.72,606.2,-0.43351,0.00037,13.16425]
[1778862043852,31.96,79171.74,606.2,-0.43348,0.00037,13.16411]
[1778862043882,31.96,79171.74,606.2,-0.43348,0.00037,13.16411]
[1778862044495,31.95,79171.61,606.2,-0.43352,0.00037,13.1643]
[1778862044637,31.95,79171.61,606.2,-0.43352,0.00037,13.1643]
[1778862044727,31.95,79171.61,606.2,-0.43352,0.00037,13.1643]
[1778862044793,31.95,79171.61,606.2,-0.43352,0.00037,13.1643]
[1778862044921,31.95,79177.94,606.2,-0.43119,0.00037,13.15208]
[1778862045458,31.95,79177.94,606.2,-0.43119,0.00037,13.15208]
[1778862046901,31.95,79184.78,606.2,-0.42866,0.00037,13.13829]
[1778862047132,31.95,79184.78,606.2,-0.42866,0.00037,13.13829]
[1778862051008,31.94,79184.73,606.2,-0.42867,0.00037,13.13831]
[1778862051081,31.93,79187.16,606.2,-0.42776,0.00037,13.13323]
[1778862052492,31.93,79189.95,606.2,-0.42674,0.00037,13.1274]
[1778862052529,31.93,79189.95,606.2,-0.42674,0.00037,13.1274]
[1778862052956,31.93,79190.95,606.2,-0.42636,0.00037,13.12524]
[1778862053125,31.93,79190.95,606.2,-0.42636,0.00037,13.12524]
[1778862053182,31.93,79190.95,606.2,-0.42636,0.00037,13.12524]
[1778862054029,31.93,79192.71,606.2,-0.42572,0.00037,13.12149]
[1778862054242,31.93,79192.71,606.2,-0.42572,0.00037,13.12149]
[1778862054377,31.93,79192.71,606.2,-0.42572,0.00037,13.12149]
[1778862054587,31.93,79192.71,606.2,-0.42572,0.00037,13.12149]
[1778862054647,31.93,79192.71,606.2,-0.42572,0.00037,13.12149]
[1778862055041,31.93,79208.63,606.2,-0.41988,0.00037,13.08609]
[1778862055351,31.93,79208.63,606.2,-0.41988,0.00037,13.08609]
[1778862055805,31.93,79208.63,606.2,-0.41988,0.00037,13.08609]
[1778862056819,31.92,79211.59,606.2,-0.4188,0.00037,13.07919]
[1778862059331,31.92,79212.27,606.2,-0.41855,0.00037,13.07759]
[1778862059555,31.92,79212.27,606.2,-0.41855,0.00037,13.07759]
[1778862059646,31.92,79212.27,606.2,-0.41855,0.00037,13.07759]
[1778862060043,31.92,79212.27,606.2,-0.41855,0.00037,13.07759]
[1778862060089,31.92,79217.21,606.2,-0.41674,0.00037,13.06584]
[1778862060808,31.92,79217.21,606.2,-0.41674,0.00037,13.06584]
[1778862060856,31.92,79217.21,606.2,-0.41674,0.00037,13.06584]
[1778862060930,31.92,79221.76,606.2,-0.41508,0.00036,13.05477]
[1778862061832,31.92,79225.3,606.2,-0.41379,0.00036,13.04599]
[1778862063382,31.92,79225.25,606.2,-0.4138,0.00036,13.0461]
[1778862063846,31.92,79225.31,606.2,-0.41378,0.00036,13.04595]
[1778862064560,31.92,79225.31,606.2,-0.41378,0.00036,13.04595]
[1778862064853,31.92,79224.36,606.2,-0.41413,0.00036,13.0483]
[1778862065450,31.92,79224.36,606.2,-0.41413,0.00036,13.0483]
[1778862065464,31.92,79224.36,606.2,-0.41413,0.00036,13.0483]
[1778862065860,31.92,79225.3,606.2,-0.41378,0.00036,13.04595]
[1778862066867,31.92,79230.35,606.2,-0.41194,0.00036,13.0332]
[1778862069155,31.92,79232.21,606.2,-0.41126,0.00036,13.02842]
[1778862069601,31.92,79232.21,606.2,-0.41126,0.00036,13.02842]
[1778862069627,31.92,79232.21,606.2,-0.41126,0.00036,13.02842]
[1778862069652,31.92,79232.21,606.2,-0.41126,0.00036,13.02842]
[1778862069699,31.92,79232.21,606.2,-0.41126,0.00036,13.02842]
[1778862069704,31.92,79232.21,606.2,-0.41126,0.00036,13.02842]
[1778862069743,31.92,79232.21,606.2,-0.41126,0.00036,13.02842]
[1778862069946,31.92,79232.21,606.2,-0.41126,0.00036,13.02842]
[1778862070108,31.92,79232.21,606.2,-0.41126,0.00036,13.02842]
[1778862070100,31.92,79236.73,606.2,-0.40962,0.00036,13.01669]
[1778862070148,31.92,79236.73,606.2,-0.40962,0.00036,13.01669]
[1778862070262,31.92,79236.73,606.2,-0.40962,0.00036,13.01669]
[1778862070895,31.91,79250.8,606.2,-0.4045,0.00036,12.97872]
[1778862071452,31.91,79250.8,606.2,-0.4045,0.00036,12.97872]
[1778862071902,31.88,79252.89,606.2,-0.40365,0.00036,12.97212]
[1778862072402,31.88,79252.89,606.2,-0.40365,0.00036,12.97212]
[1778862072909,31.88,79253.17,606.2,-0.40354,0.00036,12.97132]
[1778862073834,31.88,79253.17,606.2,-0.40354,0.00036,12.97132]
[1778862073916,31.88,79253.07,606.2,-0.40358,0.00036,12.97159]
[1778862074176,31.88,79253.07,606.2,-0.40358,0.00036,12.97159]
[1778862074791,31.88,79253.07,606.2,-0.40358,0.00036,12.97159]
[1778862074923,31.84,79250.22,606.2,-0.40451,0.00036,12.97873]
[1778862075947,31.84,79250.22,606.2,-0.40451,0.00036,12.97873]
[1778862075963,31.84,79250.22,606.2,-0.40451,0.00036,12.97873]
[1778862076052,31.81,79247.8,606.2,-0.4053,0.00036,12.98471]
[1778862076778,31.81,79247.8,606.2,-0.4053,0.00036,12.98471]
[1778862077002,31.81,79247.8,606.2,-0.4053,0.00036,12.98471]
[1778862077069,31.81,79247.8,606.2,-0.4053,0.00036,12.98471]
[1778862077040,31.81,79254.98,606.2,-0.40269,0.00036,12.96457]
[1778862077435,31.81,79254.98,606.2,-0.40269,0.00036,12.96457]
[1778862077969,31.81,79254.98,606.2,-0.40269,0.00036,12.96457]
[1778862078495,31.77,79255.86,606.2,-0.40227,0.00036,12.96124]
[1778862079451,31.74,79255.98,606.2,-0.40212,0.00036,12.96005]
[1778862079653,31.74,79255.98,606.2,-0.40212,0.00036,12.96005]
[1778862079688,31.74,79255.98,606.2,-0.40212,0.00036,12.96005]
[1778862079777,31.74,79255.98,606.2,-0.40212,0.00036,12.96005]
[1778862080112,31.74,79255.98,606.2,-0.40212,0.00036,12.96005]
[1778862080076,31.74,79260.13,606.2,-0.40061,0.00036,12.94809]
[1778862080145,31.74,79260.13,606.2,-0.40061,0.00036,12.94809]
[1778862080212,31.74,79260.13,606.2,-0.40061,0.00036,12.94809]
[1778862080588,31.74,79260.13,606.2,-0.40061,0.00036,12.94809]
[1778862081089,31.74,79260.13,606.2,-0.40061,0.00036,12.94809]
[1778862081094,31.74,79260.42,606.2,-0.4005,0.00036,12.94724]
[1778862081517,31.74,79260.42,606.2,-0.4005,0.00036,12.94724]
[1778862081793,31.74,79260.42,606.2,-0.4005,0.00036,12.94724]
[1778862081802,31.74,79260.42,606.2,-0.4005,0.00036,12.94724]
[1778862081833,31.74,79260.42,606.2,-0.4005,0.00036,12.94724]
[1778862081846,31.74,79260.42,606.2,-0.4005,0.00036,12.94724]
[1778862081858,31.74,79260.42,606.2,-0.4005,0.00036,12.94724]
[1778862082094,31.74,79264.9,606.2,-0.39887,0.00036,12.93409]
[1778862082148,31.74,79264.9,606.2,-0.39887,0.00036,12.93409]
[1778862082260,31.74,79264.9,606.2,-0.39887,0.00036,12.93409]
[1778862082312,31.74,79264.9,606.2,-0.39887,0.00036,12.93409]
[1778862082989,31.74,79264.9,606.2,-0.39887,0.00036,12.93409]
[1778862083128,31.74,79274.32,606.2,-0.39545,0.00036,12.90576]
[1778862084818,31.73,79275.96,606.2,-0.39486,0.00036,12.90072]
[1778862084996,31.73,79280.35,606.2,-0.39327,0.00036,12.88712]
[1778862085370,31.73,79280.35,606.2,-0.39327,0.00036,12.88712]
[1778862085480,31.73,79280.35,606.2,-0.39327,0.00036,12.88712]
[1778862086118,31.73,79284.81,606.2,-0.39166,0.00036,12.87308]
[1778862087406,31.73,79285.82,606.2,-0.39129,0.00036,12.86987]
[1778862087942,31.73,79285.82,606.2,-0.39129,0.00036,12.86987]
[1778862088384,31.73,79286.64,606.2,-0.39099,0.00036,12.86726]
[1778862089343,31.73,79287.28,606.2,-0.39076,0.00036,12.86521]
[1778862090866,31.73,79288.03,606.2,-0.39049,0.00036,12.86282]
[1778862091075,31.73,79283.89,606.2,-0.39193,0.00036,12.86864]
[1778862092053,31.73,79277.91,606.2,-0.3941,0.00036,12.88734]
[1778862095641,31.73,79278.2,606.2,-0.39399,0.00036,12.88641]
[1778862095686,31.73,79278.2,606.2,-0.39399,0.00036,12.88641]
[1778862095742,31.73,79278.2,606.2,-0.39399,0.00036,12.88641]
[1778862095774,31.73,79278.2,606.2,-0.39399,0.00036,12.88641]
[1778862096131,31.73,79278.2,606.2,-0.39399,0.00036,12.88641]
[1778862096146,31.73,79278.2,606.2,-0.39399,0.00036,12.88641]
[1778862096081,31.73,79276.55,606.2,-0.39459,0.00036,12.8915]
[1778862096188,31.73,79276.55,606.2,-0.39459,0.00036,12.8915]
[1778862097088,31.73,79273.19,606.2,-0.3958,0.00036,12.90179]
[1778862098743,31.73,79273.13,606.2,-0.39582,0.00036,12.90196]
[1778862099043,31.73,79273.13,606.2,-0.39582,0.00036,12.90196]
[1778862099102,31.73,79272.15,606.2,-0.39618,0.00036,12.90492]
[1778862099237,31.73,79272.15,606.2,-0.39618,0.00036,12.90492]
[1778862105144,31.73,79276.39,606.2,-0.39464,0.00036,12.892]
[1778862106224,31.73,79277.43,606.2,-0.39427,0.00036,12.88881]
[1778862106277,31.73,79277.43,606.2,-0.39427,0.00036,12.88881]
[1778862107158,31.73,79280.23,606.2,-0.39326,0.00036,12.88013]
[1778862108493,31.73,79280.23,606.2,-0.39326,0.00036,12.88014]
[1778862108772,31.73,79280.23,606.2,-0.39326,0.00036,12.88014]
[1778862108797,31.73,79280.23,606.2,-0.39326,0.00036,12.88014]
[1778862108925,31.73,79280.23,606.2,-0.39326,0.00036,12.88014]
[1778862109026,31.73,79280.34,606.2,-0.39322,0.00036,12.87982]
[1778862109222,31.73,79280.34,606.2,-0.39322,0.00036,12.87982]
[1778862109276,31.73,79280.34,606.2,-0.39322,0.00036,12.87982]
[1778862109296,31.73,79280.34,606.2,-0.39322,0.00036,12.87982]
[1778862109305,31.73,79280.34,606.2,-0.39322,0.00036,12.87982]
[1778862109419,31.73,79280.34,606.2,-0.39322,0.00036,12.87982]
[1778862109491,31.73,79275.37,606.2,-0.39502,0.00036,12.8952]
[1778862110197,31.73,79275.37,606.2,-0.39502,0.00036,12.8952]
[1778862110281,31.73,79275.37,606.2,-0.39502,0.00036,12.8952]
[1778862110303,31.73,79275.37,606.2,-0.39502,0.00036,12.8952]
[1778862110459,31.73,79275.37,606.2,-0.39502,0.00036,12.8952]
[1778862110584,31.73,79275.37,606.2,-0.39502,0.00036,12.8952]
[1778862110678,31.73,79275.37,606.2,-0.39502,0.00036,12.8952]
[1778862110795,31.73,79275.37,606.2,-0.39502,0.00036,12.8952]
[1778862110865,31.73,79260.47,606.2,-0.40041,0.00036,12.93953]
[1778862111652,31.73,79260.47,606.2,-0.40041,0.00036,12.93953]
[1778862111654,31.73,79260.47,606.2,-0.40041,0.00036,12.93953]
[1778862111684,31.73,79260.47,606.2,-0.40041,0.00036,12.93953]
[1778862111738,31.73,79260.47,606.2,-0.40041,0.00036,12.93953]
[1778862111767,31.73,79260.47,606.2,-0.40041,0.00036,12.93953]
[1778862111985,31.73,79260.47,606.2,-0.40041,0.00036,12.93953]
[1778862112066,31.72,79255.54,606.2,-0.40219,0.00036,12.95366]
[1778862112302,31.72,79255.54,606.2,-0.40219,0.00036,12.95366]
[1778862112359,31.72,79255.54,606.2,-0.40219,0.00036,12.95366]
[1778862112499,31.72,79255.54,606.2,-0.40219,0.00036,12.95366]
[1778862112603,31.72,79255.54,606.2,-0.40219,0.00036,12.95366]
[1778862112608,31.72,79255.54,606.2,-0.40219,0.00036,12.95366]
[1778862112664,31.72,79255.54,606.2,-0.40219,0.00036,12.95366]
[1778862113157,31.72,79251.4,606.2,-0.4037,0.00036,12.96539]
[1778862113215,31.72,79251.4,606.2,-0.4037,0.00036,12.96539]
[1778862113329,31.72,79251.4,606.2,-0.4037,0.00036,12.96539]
[1778862113684,31.72,79251.4,606.2,-0.4037,0.00036,12.96539]
[1778862113872,31.72,79246.01,606.2,-0.40567,0.00037,12.98039]
[1778862114327,31.72,79246.01,606.2,-0.40567,0.00037,12.98039]
[1778862114766,31.72,79246.01,606.2,-0.40567,0.00037,12.98039]
[1778862114831,31.72,79246.01,606.2,-0.40567,0.00037,12.98039]
[1778862115105,31.72,79235.9,606.2,-0.40936,0.00037,13.00766]
[1778862115620,31.72,79235.9,606.2,-0.40936,0.00037,13.00766]
[1778862115691,31.72,79235.9,606.2,-0.40936,0.00037,13.00766]
[1778862115797,31.72,79235.9,606.2,-0.40936,0.00037,13.00766]
[1778862115925,31.72,79235.9,606.2,-0.40936,0.00037,13.00766]
[1778862116152,31.72,79235.9,606.2,-0.40936,0.00037,13.00766]
[1778862116167,31.72,79235.9,606.2,-0.40936,0.00037,13.00766]
[1778862116084,31.72,79229.07,606.2,-0.41186,0.00037,13.02545]
[1778862116321,31.72,79229.07,606.2,-0.41186,0.00037,13.02545]
[1778862116886,31.72,79221.22,606.2,-0.41474,0.00037,13.04527]
[1778862117862,31.72,79221.22,606.2,-0.41474,0.00037,13.04527]
[1778862118096,31.72,79216.24,606.2,-0.41657,0.00037,13.05749]
[1778862118835,31.72,79216.24,606.2,-0.41657,0.00037,13.05749]
[1778862118937,31.72,79214.97,606.2,-0.41703,0.00037,13.06055]
[1778862119272,31.72,79214.97,606.2,-0.41703,0.00037,13.06055]
[1778862119274,31.72,79214.97,606.2,-0.41703,0.00037,13.06055]
[1778862120374,31.72,79215.8,606.2,-0.41673,0.00037,13.05853]
[1778862120390,31.72,79215.8,606.2,-0.41673,0.00037,13.05853]
[1778862120400,31.72,79215.8,606.2,-0.41673,0.00037,13.05853]
[1778862121136,31.72,79214.85,606.2,-0.41707,0.00037,13.06077]
[1778862121578,31.72,79207.08,606.2,-0.41993,0.00037,13.07918]
[1778862126436,31.71,79205.7,606.2,-0.42043,0.00037,13.08234]
[1778862128015,31.71,79205.94,606.2,-0.42034,0.00037,13.08177]
[1778862128085,31.71,79205.94,606.2,-0.42034,0.00037,13.08177]
[1778862128196,31.71,79206.5,606.2,-0.42013,0.00037,13.08047]
[1778862128533,31.71,79206.5,606.2,-0.42013,0.00037,13.08047]
[1778862129159,31.71,79216.63,606.2,-0.4164,0.00037,13.0564]
[1778862130145,31.71,79223.65,606.2,-0.41383,0.00037,13.03906]
[1778862131335,31.71,79223.8,606.2,-0.41377,0.00037,13.03868]
[1778862131955,31.71,79223.8,606.2,-0.41377,0.00037,13.03868]
[1778862131989,31.71,79223.8,606.2,-0.41377,0.00037,13.03869]
[1778862132429,31.71,79223.8,606.2,-0.41377,0.00037,13.03869]
[1778862132530,31.71,79223.89,606.2,-0.41374,0.00037,13.03846]
[1778862134383,31.71,79223.89,606.2,-0.41374,0.00037,13.03846]
[1778862134484,31.71,79223.66,606.2,-0.41383,0.00037,13.03905]
[1778862135459,31.71,79223.66,606.2,-0.41383,0.00037,13.03905]
[1778862137267,31.72,79224.98,606.2,-0.41334,0.00037,13.03575]
[1778862137520,31.72,79224.98,606.2,-0.41334,0.00037,13.03575]
[1778862138129,31.72,79224.98,606.2,-0.41334,0.00037,13.03575]
[1778862138175,31.72,79224.98,606.2,-0.41334,0.00037,13.03575]
[1778862138118,31.72,79226.49,606.2,-0.41279,0.00037,13.03195]
[1778862138488,31.72,79226.49,606.2,-0.41279,0.00037,13.03195]
[1778862138607,31.72,79226.49,606.2,-0.41279,0.00037,13.03195]
[1778862138872,31.72,79229.05,606.2,-0.41186,0.00037,13.02541]
[1778862139805,31.72,79232.87,606.2,-0.41045,0.00037,13.01549]
[1778862140522,31.72,79232.87,606.2,-0.41045,0.00037,13.01549]
[1778862140623,31.71,79235.59,606.2,-0.40945,0.00037,13.00832]
[1778862141967,31.71,79235.59,606.2,-0.40945,0.00037,13.00832]
[1778862142026,31.71,79235.73,606.2,-0.4094,0.00037,13.00793]
[1778862144849,31.71,79235.38,606.2,-0.40952,0.00037,13.00882]
[1778862145910,31.71,79239.83,606.2,-0.40788,0.00037,12.99685]
[1778862149900,31.7,79240.66,606.2,-0.40756,0.00037,12.99453]
[1778862150179,31.7,79240.66,606.2,-0.40756,0.00037,12.99453]
[1778862149906,31.7,79239.92,606.2,-0.40782,0.00037,12.99644]
[1778862150646,31.7,79239.92,606.2,-0.40782,0.00037,12.99644]
[1778862151155,31.7,79239.92,606.2,-0.40782,0.00037,12.99644]
[1778862151205,31.7,79238.14,606.2,-0.40843,0.00037,12.99389]
[1778862153422,31.69,79237.46,606.2,-0.40867,0.00037,12.99567]
[1778862154151,31.69,79237.46,606.2,-0.40867,0.00037,12.99567]
[1778862154127,31.69,79236.43,606.2,-0.40904,0.00037,12.99837]
[1778862154247,31.69,79236.43,606.2,-0.40904,0.00037,12.99837]
[1778862154621,31.69,79236.43,606.2,-0.40904,0.00037,12.99837]
[1778862155145,31.69,79238.12,606.2,-0.40842,0.00037,12.99385]
[1778862155501,31.69,79238.12,606.2,-0.40842,0.00037,12.99385]
[1778862155561,31.69,79238.12,606.2,-0.40842,0.00037,12.99385]
[1778862155900,31.69,79238.12,606.2,-0.40842,0.00037,12.99385]
[1778862156001,31.69,79235.56,606.2,-0.40936,0.00037,13.00066]
[1778862156839,31.69,79235.56,606.2,-0.40936,0.00037,13.00066]
[1778862158058,31.69,79234.65,606.2,-0.40969,0.00037,13.00306]
[1778862159419,31.69,79231.32,606.2,-0.41091,0.00037,13.01175]
[1778862165072,31.69,79229.79,606.2,-0.41147,0.00037,13.01569]
[1778862167479,31.69,79233.31,606.2,-0.41017,0.00037,13.00651]
[1778862170528,31.69,79233.36,606.2,-0.41015,0.00037,13.00637]
[1778862170530,31.69,79233.36,606.2,-0.41015,0.00037,13.00637]
[1778862170601,31.69,79233.51,606.2,-0.4101,0.00037,13.00597]
[1778862171862,31.69,79233.51,606.2,-0.4101,0.00037,13.00597]
[1778862175395,31.69,79232.11,606.2,-0.41061,0.00037,13.0096]
[1778862175636,31.69,79232.39,606.2,-0.4105,0.00037,13.00886]
[1778862178506,31.68,79233.2,606.2,-0.4102,0.00037,13.00673]
[1778862178782,31.68,79233.2,606.2,-0.4102,0.00037,13.00673]
[1778862184699,31.68,79234.21,606.2,-0.40983,0.00037,13.00407]
[1778862190158,31.68,79233.28,606.2,-0.41017,0.00037,13.00651]
[1778862190475,31.68,79233.4,606.2,-0.41013,0.00037,13.00619]
[1778862190483,31.68,79233.4,606.2,-0.41013,0.00037,13.00619]
[1778862190962,31.68,79233.4,606.2,-0.41013,0.00037,13.00619]
[1778862190970,31.68,79233.4,606.2,-0.41013,0.00037,13.00619]
[1778862191226,31.68,79235.54,606.2,-0.40934,0.00037,13.00055]
[1778862191518,31.68,79235.54,606.2,-0.40934,0.00037,13.00055]
[1778862191684,31.68,79235.54,606.2,-0.40934,0.00037,13.00055]
[1778862192192,31.68,79235.54,606.2,-0.40934,0.00037,13.00055]
[1778862192214,31.68,79238.76,606.2,-0.40816,0.00037,12.99196]
[1778862192715,31.68,79238.76,606.2,-0.40816,0.00037,12.99196]
[1778862196654,31.68,79238.68,606.2,-0.40819,0.00037,12.99214]
[1778862196771,31.68,79238.68,606.2,-0.40819,0.00037,12.99214]
[1778862196862,31.68,79236.14,606.2,-0.40912,0.00037,12.99891]
[1778862198797,31.68,79230.82,606.2,-0.41107,0.00037,13.01288]
[1778862202258,31.68,79225.63,606.2,-0.41297,0.00037,13.02617]
[1778862202328,31.68,79225.63,606.2,-0.41297,0.00037,13.02617]
[1778862202336,31.68,79225.63,606.2,-0.41297,0.00037,13.02617]
[1778862202412,31.68,79225.63,606.2,-0.41297,0.00037,13.02617]
[1778862202439,31.68,79225.63,606.2,-0.41297,0.00037,13.02617]
[1778862202628,31.68,79225.63,606.2,-0.41297,0.00037,13.02617]
[1778862202685,31.68,79225.63,606.2,-0.41297,0.00037,13.02617]
[1778862203024,31.68,79225.63,606.2,-0.41297,0.00037,13.02617]
[1778862203027,31.68,79225.63,606.2,-0.41297,0.00037,13.02617]
[1778862203038,31.68,79225.63,606.2,-0.41297,0.00037,13.02617]
[1778862203110,31.68,79225.63,606.2,-0.41297,0.00037,13.02617]
[1778862203240,31.68,79219.69,606.2,-0.41516,0.00037,13.04107]
[1778862203475,31.68,79219.69,606.2,-0.41516,0.00037,13.04107]
[1778862203541,31.68,79219.69,606.2,-0.41516,0.00037,13.04107]
[1778862204131,31.68,79215.16,606.2,-0.41682,0.00037,13.05215]
[1778862204334,31.68,79215.16,606.2,-0.41682,0.00037,13.05215]
[1778862205043,31.68,79215.43,606.2,-0.41672,0.00037,13.05149]
[1778862208260,31.68,79211.77,606.2,-0.41807,0.00037,13.06029]
[1778862213241,31.68,79210.85,606.2,-0.41837,0.00037,13.05522]
[1778862217237,31.68,79210.79,606.2,-0.41839,0.00037,13.05536]
[1778862217244,31.68,79206.46,606.2,-0.41999,0.00037,13.06554]
[1778862222968,31.68,79208.7,606.2,-0.41916,0.00037,13.06025]
[1778862228006,31.67,79210.07,606.2,-0.41865,0.00037,13.05699]
[1778862229011,31.67,79214.1,606.2,-0.41716,0.00037,13.04735]
[1778862230705,31.67,79214.18,606.2,-0.41713,0.00037,13.04716]
[1778862230746,31.67,79214.18,606.2,-0.41713,0.00037,13.04716]
[1778862231161,31.67,79217.7,606.2,-0.41583,0.00037,13.03859]
[1778862233039,31.67,79220.85,606.2,-0.41467,0.00037,13.03079]
[1778862233974,31.67,79220.85,606.2,-0.41467,0.00037,13.03079]
[1778862234221,31.67,79220.85,606.2,-0.41467,0.00037,13.03079]
[1778862234252,31.67,79224.89,606.2,-0.41318,0.00037,13.02064]
[1778862234487,31.67,79224.89,606.2,-0.41318,0.00037,13.02064]
[1778862234948,31.67,79224.89,606.2,-0.41318,0.00037,13.02064]
[1778862235145,31.67,79228.13,606.2,-0.41199,0.00037,13.01236]
[1778862235380,31.67,79228.13,606.2,-0.41199,0.00037,13.01236]
[1778862235503,31.67,79228.13,606.2,-0.41199,0.00037,13.01236]
[1778862241095,31.67,79228.19,606.2,-0.41196,0.00037,13.01213]
[1778862242353,31.67,79229.9,606.2,-0.41133,0.00037,13.00771]
[1778862246211,31.67,79229.68,606.2,-0.4114,0.00037,13.00826]
[1778862247400,31.66,79231.85,606.2,-0.4106,0.00037,13.00259]
[1778862251976,31.66,79234.08,606.2,-0.40977,0.00037,12.99664]
[1778862252055,31.66,79234.08,606.2,-0.40977,0.00037,12.99664]
[1778862252172,31.66,79238.38,606.2,-0.40819,0.00037,12.98516]
[1778862252331,31.66,79238.38,606.2,-0.40819,0.00037,12.98516]
[1778862253627,31.66,79240.13,606.2,-0.40755,0.00037,12.98044]
[1778862253684,31.66,79240.13,606.2,-0.40755,0.00037,12.98044]
[1778862253718,31.66,79240.13,606.2,-0.40755,0.00037,12.98044]
[1778862254218,31.66,79240.13,606.2,-0.40755,0.00037,12.98044]
[1778862260000,31.64,79240.01,606.2,-0.40755,0.00037,12.98049]
[1778862268284,31.63,79242.67,606.2,-0.40653,0.00037,12.97284]
[1778862271238,31.62,79242.88,606.2,-0.40644,0.00037,12.97222]
[1778862274222,31.61,79247.21,606.2,-0.40479,0.00037,12.95276]
[1778862274302,31.61,79247.21,606.2,-0.40479,0.00037,12.95276]
[1778862274326,31.61,79247.21,606.2,-0.40479,0.00037,12.95276]
[1778862274349,31.61,79247.21,606.2,-0.40479,0.00037,12.95276]
[1778862274353,31.61,79247.46,606.2,-0.40469,0.00037,12.95201]
[1778862274407,31.61,79247.46,606.2,-0.40469,0.00037,12.95201]
[1778862274594,31.61,79247.46,606.2,-0.40469,0.00037,12.95201]
[1778862274685,31.61,79247.46,606.2,-0.40469,0.00037,12.95201]
[1778862275333,31.61,79254.18,606.2,-0.40222,0.00037,12.93293]
[1778862275406,31.61,79254.18,606.2,-0.40222,0.00037,12.93293]
[1778862275451,31.61,79254.18,606.2,-0.40222,0.00037,12.93293]
[1778862275541,31.61,79254.18,606.2,-0.40222,0.00037,12.93293]
[1778862276340,31.61,79263.54,606.2,-0.39879,0.00037,12.90554]
[1778862276679,31.61,79263.54,606.2,-0.39879,0.00037,12.90554]
[1778862281128,31.6,79265.44,606.2,-0.39808,0.00037,12.89981]
[1778862281137,31.6,79265.44,606.2,-0.39808,0.00037,12.89981]
[1778862281271,31.6,79265.44,606.2,-0.39808,0.00037,12.89981]
[1778862281477,31.6,79265.3,606.2,-0.39813,0.00037,12.90018]
[1778862282103,31.6,79265.3,606.2,-0.39813,0.00037,12.90018]
[1778862282158,31.6,79266.37,606.2,-0.39774,0.00037,12.89696]
[1778862282750,31.6,79266.37,606.2,-0.39774,0.00037,12.89696]
[1778862283496,31.6,79267.66,606.2,-0.39727,0.00037,12.89308]
[1778862284341,31.6,79267.66,606.2,-0.39727,0.00037,12.89308]
[1778862284396,31.6,79268.93,606.2,-0.3968,0.00036,12.88921]
[1778862286013,31.6,79268.93,606.2,-0.3968,0.00036,12.88921]
[1778862286047,31.6,79268.93,606.2,-0.3968,0.00036,12.88921]
[1778862286101,31.6,79268.93,606.2,-0.3968,0.00036,12.88921]
[1778862286104,31.6,79268.93,606.2,-0.3968,0.00036,12.88921]
[1778862286146,31.6,79268.93,606.2,-0.3968,0.00036,12.88921]
[1778862286164,31.6,79268.93,606.2,-0.3968,0.00036,12.88921]
[1778862286218,31.6,79268.93,606.2,-0.3968,0.00036,12.88922]
[1778862286684,31.6,79268.93,606.2,-0.3968,0.00036,12.88922]
[1778862286828,31.6,79268.93,606.2,-0.3968,0.00036,12.88922]
[1778862286910,31.6,79268.93,606.2,-0.3968,0.00036,12.88922]
[1778862287017,31.6,79268.93,606.2,-0.3968,0.00036,12.88922]
[1778862287215,31.6,79268.93,606.2,-0.3968,0.00036,12.88922]
[1778862287297,31.6,79272.55,606.2,-0.39548,0.00036,12.87818]
[1778862287675,31.6,79279.75,606.2,-0.39286,0.00036,12.85581]
[1778862288529,31.6,79279.75,606.2,-0.39286,0.00036,12.85581]
[1778862288566,31.6,79282.2,606.2,-0.39196,0.00036,12.84804]
[1778862291919,31.6,79280.82,606.2,-0.39246,0.00036,12.85239]
[1778862297757,31.6,79279.62,606.2,-0.39289,0.00036,12.85613]
[1778862298854,31.6,79280.27,606.2,-0.39266,0.00036,12.85407]
[1778862298948,31.6,79280.27,606.2,-0.39266,0.00036,12.85407]
[1778862299081,31.6,79280.27,606.2,-0.39266,0.00036,12.85407]
[1778862299164,31.6,79280.27,606.2,-0.39266,0.00036,12.85407]
[1778862299194,31.6,79280.27,606.2,-0.39266,0.00036,12.85407]
[1778862299264,31.6,79277.33,606.2,-0.39372,0.00036,12.86322]
[1778862299428,31.6,79277.33,606.2,-0.39372,0.00036,12.86322]
[1778862299741,31.6,79277.33,606.2,-0.39372,0.00036,12.86322]
[1778862299827,31.6,79277.33,606.2,-0.39372,0.00036,12.86322]
[1778862300080,31.59,79262.0,606.2,-0.39931,0.00037,12.90978]
[1778862300376,31.59,79262.0,606.2,-0.39931,0.00037,12.90978]
[1778862301242,31.59,79258.13,606.2,-0.40073,0.00037,12.92113]
[1778862303423,31.59,79258.36,606.2,-0.40064,0.00037,12.92044]
[1778862303430,31.59,79258.36,606.2,-0.40064,0.00037,12.92044]
[1778862303441,31.59,79258.36,606.2,-0.40064,0.00037,12.92044]
[1778862303443,31.59,79258.36,606.2,-0.40064,0.00037,12.92044]
[1778862303450,31.59,79258.36,606.2,-0.40064,0.00037,12.92044]
[1778862303609,31.59,79258.36,606.2,-0.40064,0.00037,12.92044]
[1778862303692,31.59,79258.36,606.2,-0.40064,0.00037,12.92044]
[1778862304176,31.59,79260.38,606.2,-0.3999,0.00037,12.91449]
[1778862304537,31.59,79264.16,606.2,-0.39851,0.00037,12.9033]
[1778862306647,31.59,79265.56,606.2,-0.398,0.00037,12.89906]
[1778862306745,31.59,79269.13,606.2,-0.39669,0.00036,12.8883]
[1778862309621,31.59,79271.4,606.2,-0.39586,0.00036,12.88134]
[1778862311994,31.59,79271.25,606.2,-0.39591,0.00036,12.88176]
[1778862312102,31.59,79271.25,606.2,-0.39591,0.00036,12.88176]
[1778862312696,31.58,79270.32,606.2,-0.39624,0.00036,12.88454]
[1778862312706,31.58,79270.32,606.2,-0.39624,0.00036,12.88454]
[1778862312767,31.58,79270.32,606.2,-0.39624,0.00036,12.88454]
[1778862312784,31.58,79270.32,606.2,-0.39624,0.00036,12.88454]
[1778862312818,31.58,79270.32,606.2,-0.39624,0.00036,12.88454]
[1778862313147,31.58,79270.32,606.2,-0.39624,0.00036,12.88454]
[1778862313182,31.58,79270.32,606.2,-0.39624,0.00036,12.88454]
[1778862313263,31.58,79271.89,606.2,-0.39567,0.00036,12.87972]
[1778862313487,31.58,79271.89,606.2,-0.39567,0.00036,12.87972]
[1778862313762,31.58,79271.89,606.2,-0.39567,0.00036,12.87972]
[1778862314155,31.58,79271.89,606.2,-0.39567,0.00036,12.87972]
[1778862314257,31.58,79281.4,606.2,-0.3922,0.00036,12.85007]
[1778862314396,31.58,79281.4,606.2,-0.3922,0.00036,12.85007]
[1778862314886,31.58,79281.4,606.2,-0.3922,0.00036,12.85007]
[1778862314943,31.58,79281.4,606.2,-0.3922,0.00036,12.85007]
[1778862315002,31.58,79289.3,606.2,-0.38933,0.00036,12.82472]
[1778862315849,31.58,79289.3,606.2,-0.38933,0.00036,12.82472]
[1778862315854,31.58,79289.3,606.2,-0.38933,0.00036,12.82472]
[1778862315870,31.58,79289.3,606.2,-0.38933,0.00036,12.82472]
[1778862316360,31.58,79290.21,606.2,-0.389,0.00036,12.82175]
[1778862316509,31.58,79290.21,606.2,-0.389,0.00036,12.82175]
[1778862316950,31.58,79290.21,606.2,-0.389,0.00036,12.82175]
[1778862317226,31.58,79290.21,606.2,-0.389,0.00036,12.82175]
[1778862317349,31.58,79290.21,606.2,-0.389,0.00036,12.82175]
[1778862317357,31.58,79290.21,606.2,-0.389,0.00036,12.82175]
[1778862317288,31.58,79280.75,606.2,-0.39243,0.00036,12.85212]
[1778862317459,31.58,79280.75,606.2,-0.39243,0.00036,12.85212]
[1778862317678,31.58,79280.75,606.2,-0.39243,0.00036,12.85212]
[1778862317870,31.58,79280.75,606.2,-0.39243,0.00036,12.85212]
[1778862317909,31.58,79284.42,606.2,-0.3911,0.00036,12.84045]
[1778862319630,31.58,79286.59,606.2,-0.39031,0.00036,12.83346]
[1778862319684,31.58,79286.59,606.2,-0.39031,0.00036,12.83346]
[1778862320461,31.58,79287.75,606.2,-0.38989,0.00036,12.82971]
[1778862320468,31.58,79287.75,606.2,-0.38989,0.00036,12.82971]
[1778862320576,31.58,79287.75,606.2,-0.38989,0.00036,12.82971]
[1778862321074,31.58,79287.75,606.2,-0.38989,0.00036,12.82971]
[1778862321135,31.58,79288.7,606.2,-0.38954,0.00036,12.82662]
[1778862321643,31.58,79288.7,606.2,-0.38954,0.00036,12.82662]
[1778862322268,31.58,79288.7,606.2,-0.38954,0.00036,12.82662]
[1778862323520,31.58,79283.99,606.2,-0.39125,0.00036,12.84176]
[1778862323680,31.58,79283.99,606.2,-0.39125,0.00036,12.84176]
[1778862324684,31.58,79284.25,606.2,-0.39115,0.00036,12.84092]
[1778862324737,31.58,79284.25,606.2,-0.39115,0.00036,12.84092]
[1778862325217,31.58,79284.25,606.2,-0.39115,0.00036,12.84092]
[1778862325260,31.58,79274.13,606.2,-0.39483,0.00036,12.87268]
[1778862329559,31.57,79272.27,606.2,-0.39549,0.00036,12.87827]
[1778862329563,31.57,79272.27,606.2,-0.39549,0.00036,12.87827]
[1778862329685,31.57,79272.27,606.2,-0.39549,0.00036,12.87827]
[1778862329750,31.57,79272.27,606.2,-0.39549,0.00036,12.87827]
[1778862330146,31.57,79272.27,606.2,-0.39549,0.00036,12.87827]
[1778862330228,31.57,79267.78,606.2,-0.39712,0.00037,12.89181]
[1778862330494,31.57,79267.78,606.2,-0.39712,0.00037,12.89181]
[1778862331207,31.57,79267.78,606.2,-0.39712,0.00037,12.89181]
[1778862331408,31.57,79267.78,606.2,-0.39712,0.00037,12.89181]
[1778862331245,31.57,79258.0,606.2,-0.40065,0.00037,12.91352]
[1778862331516,31.57,79258.0,606.2,-0.40065,0.00037,12.91352]
[1778862331524,31.57,79258.0,606.2,-0.40065,0.00037,12.91352]
[1778862331684,31.57,79258.0,606.2,-0.40065,0.00037,12.91352]
[1778862332175,31.57,79258.0,606.2,-0.40065,0.00037,12.91352]
[1778862332251,31.57,79255.06,606.2,-0.40172,0.00037,12.92205]
[1778862332831,31.57,79255.06,606.2,-0.40172,0.00037,12.92205]
[1778862332833,31.57,79255.06,606.2,-0.40172,0.00037,12.92205]
[1778862332873,31.57,79255.06,606.2,-0.40172,0.00037,12.92205]
[1778862333116,31.57,79255.06,606.2,-0.40172,0.00037,12.92205]
[1778862333135,31.57,79255.06,606.2,-0.40172,0.00037,12.92205]
[1778862333322,31.57,79255.06,606.2,-0.40172,0.00037,12.92205]
[1778862333347,31.57,79255.06,606.2,-0.40172,0.00037,12.92205]
[1778862333362,31.57,79250.16,606.2,-0.40352,0.00037,12.93606]
[1778862333506,31.57,79250.16,606.2,-0.40352,0.00037,12.93606]
[1778862333556,31.57,79250.16,606.2,-0.40352,0.00037,12.93606]
[1778862334288,31.57,79245.45,606.2,-0.40525,0.00037,12.94929]
[1778862335607,31.57,79243.77,606.2,-0.40587,0.00037,12.95394]
[1778862335794,31.57,79243.77,606.2,-0.40587,0.00037,12.95394]
[1778862337195,31.57,79242.91,606.2,-0.40619,0.00037,12.95631]
[1778862339790,31.57,79241.31,606.2,-0.40677,0.00037,12.9607]
[1778862340091,31.57,79241.85,606.2,-0.40658,0.00037,12.95922]
[1778862340862,31.57,79241.85,606.2,-0.40658,0.00037,12.95922]
[1778862340999,31.57,79238.63,606.2,-0.40776,0.00037,12.96799]
[1778862343505,31.57,79236.33,606.2,-0.40861,0.00037,12.97418]
[1778862349104,31.57,79236.8,606.2,-0.40843,0.00037,12.9729]
[1778862350901,31.56,79235.5,606.2,-0.40891,0.00037,12.97637]
[1778862356514,31.57,79235.29,606.2,-0.40899,0.00037,12.97695]
[1778862359200,31.57,79240.83,606.2,-0.40695,0.00037,12.96198]
[1778862359542,31.57,79240.83,606.2,-0.40695,0.00037,12.96198]
[1778862361449,31.57,79240.46,606.2,-0.40708,0.00037,12.96299]
[1778862362955,31.57,79235.78,606.2,-0.40881,0.00037,12.97565]
[1778862366985,31.57,79228.75,606.2,-0.4114,0.00037,12.9942]
[1778862372020,31.57,79230.4,606.2,-0.41079,0.00037,12.98987]
[1778862377061,31.57,79228.95,606.2,-0.41133,0.00037,12.99365]
[1778862382096,31.57,79229.73,606.2,-0.41104,0.00037,12.99162]
[1778862387131,31.57,79229.89,606.2,-0.41098,0.00037,12.99122]
[1778862392166,31.57,79231.71,606.2,-0.41027,0.00037,12.97918]
[1778862397203,31.57,79231.96,606.2,-0.41018,0.00037,12.97854]
[1778862402238,31.57,79231.91,606.2,-0.4102,0.00037,12.9787]
[1778862408281,31.57,79231.19,606.2,-0.41047,0.00037,12.98062]
[1778862413456,31.57,79230.29,606.2,-0.41081,0.00037,12.983]
[1778862413858,31.57,79230.15,606.2,-0.41086,0.00037,12.98337]
[1778862414904,31.57,79228.19,606.2,-0.41158,0.00037,12.98847]
[1778862414919,31.57,79228.19,606.2,-0.41158,0.00037,12.98847]
[1778862415438,31.57,79213.06,606.2,-0.41718,0.00037,13.0264]
[1778862416355,31.57,79213.06,606.2,-0.41718,0.00037,13.0264]
[1778862416417,31.57,79213.06,606.2,-0.41718,0.00037,13.0264]
[1778862416441,31.57,79206.73,606.2,-0.41952,0.00037,13.04145]
[1778862417344,31.57,79203.38,606.2,-0.42076,0.00037,13.04923]
[1778862421902,31.56,79203.17,606.2,-0.42082,0.00037,13.04961]
[1778862422379,31.56,79207.71,606.2,-0.41913,0.00037,13.03899]
[1778862425400,31.56,79204.6,606.2,-0.42027,0.00037,13.04618]
[1778862426284,31.56,79204.6,606.2,-0.42027,0.00037,13.04618]
[1778862426684,31.55,79203.61,606.2,-0.42063,0.00037,13.04843]
[1778862426877,31.55,79203.61,606.2,-0.42063,0.00037,13.04843]
[1778862427845,31.55,79200.8,606.2,-0.42167,0.00037,13.05485]
[1778862427890,31.55,79200.8,606.2,-0.42167,0.00037,13.05485]
[1778862428421,31.55,79197.82,606.2,-0.42277,0.00037,13.06159]
[1778862430380,31.55,79197.54,606.2,-0.42288,0.00037,13.06221]
[1778862430435,31.55,79197.7,606.2,-0.42281,0.00037,13.06183]
[1778862435470,31.54,79198.85,606.2,-0.42237,0.00037,13.0591]
[1778862438645,31.53,79200.26,606.2,-0.42183,0.00037,13.05585]
[1778862438648,31.53,79200.26,606.2,-0.42183,0.00037,13.05585]
[1778862439498,31.53,79202.1,606.2,-0.42115,0.00037,13.05163]
[1778862444533,31.53,79202.8,606.2,-0.42088,0.00037,13.04995]
[1778862449599,31.53,79202.54,606.2,-0.42097,0.00037,13.05049]
[1778862453822,31.52,79205.35,606.2,-0.41988,0.00037,13.03667]
[1778862456518,31.52,79208.94,606.2,-0.41854,0.00037,13.02817]
[1778862461522,31.52,79210.14,606.2,-0.4181,0.00037,13.02531]
[1778862461670,31.52,79210.14,606.2,-0.4181,0.00037,13.02531]
[1778862461993,31.52,79210.14,606.2,-0.4181,0.00037,13.02531]
[1778862462659,31.52,79213.31,606.2,-0.41692,0.00037,13.01766]
[1778862465947,31.52,79213.81,606.2,-0.41674,0.00037,13.01645]
[1778862466019,31.52,79213.73,606.2,-0.41677,0.00037,13.01666]
[1778862466683,31.52,79213.73,606.2,-0.41677,0.00037,13.01666]
[1778862467473,31.52,79213.73,606.2,-0.41677,0.00037,13.01666]
[1778862467891,31.52,79214.39,606.2,-0.41652,0.00037,13.01504]
[1778862468449,31.52,79214.39,606.2,-0.41652,0.00037,13.01504]
[1778862468566,31.52,79215.87,606.2,-0.41597,0.00037,13.0114]
[1778862468802,31.52,79215.87,606.2,-0.41597,0.00037,13.0114]
[1778862469415,31.52,79215.87,606.2,-0.41597,0.00037,13.0114]
[1778862469468,31.52,79221.02,606.2,-0.41406,0.00037,12.99857]
[1778862471379,31.52,79223.86,606.2,-0.41301,0.00037,12.99137]
[1778862473863,31.52,79223.89,606.2,-0.413,0.00037,12.99129]
[1778862473970,31.52,79223.89,606.2,-0.413,0.00037,12.99129]
[1778862474817,31.52,79223.95,606.2,-0.41298,0.00037,12.99114]
[1778862474884,31.52,79223.95,606.2,-0.41298,0.00037,12.99114]
[1778862475295,31.52,79217.82,606.2,-0.41525,0.00037,13.00658]
[1778862476415,31.52,79217.82,606.2,-0.41525,0.00037,13.00658]
[1778862481817,31.52,79217.0,606.2,-0.41555,0.00037,13.00862]
[1778862483144,31.52,79218.36,606.2,-0.41505,0.00037,13.00524]
[1778862483150,31.52,79218.36,606.2,-0.41505,0.00037,13.00524]
[1778862484426,31.52,79219.8,606.2,-0.41452,0.00037,13.00166]
[1778862484617,31.52,79221.18,606.2,-0.41401,0.00037,12.99819]
[1778862485364,31.52,79221.18,606.2,-0.41401,0.00037,12.99819]
[1778862487352,31.52,79226.04,606.2,-0.41221,0.00037,12.98581]
[1778862487406,31.52,79226.04,606.2,-0.41221,0.00037,12.98581]
[1778862487523,31.52,79226.04,606.2,-0.41221,0.00037,12.98581]
[1778862491998,31.53,79226.21,654.6,-0.41215,0.00037,12.98539]
[1778862492000,31.53,79226.21,654.6,-0.41215,0.00037,12.98539]
[1778862493123,31.53,79225.78,654.6,-0.41231,0.00037,12.9865]
[1778862493811,31.53,79225.84,654.6,-0.41229,0.00037,12.98635]
[1778862495184,31.53,79226.24,709.2,-0.41214,0.00037,12.98532]
[1778862496436,31.53,79226.52,709.2,-0.41204,0.00037,12.98461]
[1778862496864,31.53,79226.48,709.2,-0.41205,0.00037,12.98472]
[1778862496897,31.53,79226.45,709.2,-0.41206,0.00037,12.9848]
[1778862499918,31.53,79223.03,709.2,-0.41333,0.00037,12.99353]
[1778862504953,31.52,79221.92,709.2,-0.41373,0.00037,12.9963]
[1778862506644,31.52,79220.29,709.2,-0.41433,0.00037,13.00039]
[1778862506967,31.52,79220.65,709.2,-0.4142,0.00037,12.99947]
[1778862507812,31.52,79220.65,709.2,-0.4142,0.00037,12.99947]
[1778862508363,31.52,79220.65,709.2,-0.4142,0.00037,12.99947]
[1778862514194,31.52,79219.92,709.2,-0.41442,0.00037,12.99401]
[1778862518554,31.52,79220.61,709.2,-0.41417,0.00037,12.99228]
[1778862523548,31.52,79222.38,709.2,-0.41351,0.00037,12.98782]
[1778862525731,31.52,79223.39,709.2,-0.41314,0.00037,12.98527]
[1778862526200,31.52,79223.39,709.2,-0.41314,0.00037,12.98527]
[1778862526303,31.52,79223.39,709.2,-0.41314,0.00037,12.98527]
[1778862526454,31.52,79222.67,709.2,-0.41341,0.00037,12.98711]
[1778862526856,31.52,79222.67,709.2,-0.41341,0.00037,12.98711]
[1778862527309,31.52,79219.02,709.2,-0.41476,0.00037,12.99632]
[1778862528619,31.52,79219.02,709.2,-0.41476,0.00037,12.99632]
[1778862529166,31.52,79216.36,709.2,-0.41575,0.00037,13.00292]
[1778862529529,31.52,79212.3,709.2,-0.41726,0.00037,13.01285]
[1778862530129,31.52,79204.63,709.2,-0.42011,0.00037,13.0311]
[1778862533657,31.51,79202.77,709.2,-0.42077,0.00037,13.03522]
[1778862534157,31.51,79200.74,709.2,-0.42153,0.00037,13.0399]
[1778862535256,31.51,79200.74,709.2,-0.42153,0.00037,13.0399]
[1778862535573,31.51,79200.74,709.2,-0.42153,0.00037,13.0399]
[1778862536452,31.5,79198.11,709.2,-0.42249,0.00037,13.04579]
[1778862536554,31.5,79193.22,709.2,-0.42431,0.00037,13.05672]
[1778862541190,31.5,79192.46,709.2,-0.42459,0.00037,13.05838]
[1778862545237,31.5,79197.78,709.2,-0.4226,0.00037,13.04648]
[1778862545652,31.5,79197.78,709.2,-0.4226,0.00037,13.04648]
[1778862545732,31.5,79197.78,709.2,-0.4226,0.00037,13.04648]
[1778862545884,31.5,79197.78,709.2,-0.4226,0.00037,13.04648]
[1778862545891,31.5,79197.78,709.2,-0.4226,0.00037,13.04648]
[1778862546252,31.5,79197.78,709.2,-0.4226,0.00037,13.04648]
[1778862546269,31.5,79203.24,709.2,-0.42057,0.00037,13.03395]
[1778862550601,31.5,79206.8,709.2,-0.41924,0.00037,13.02556]
[1778862551502,31.5,79212.42,709.2,-0.41714,0.00037,13.01208]
[1778862551764,31.5,79212.42,709.2,-0.41714,0.00037,13.01208]
[1778862551766,31.5,79212.42,709.2,-0.41714,0.00037,13.01208]
[1778862552022,31.5,79212.42,709.2,-0.41714,0.00037,13.01208]
[1778862552140,31.5,79212.42,709.2,-0.41714,0.00037,13.01208]
[1778862552480,31.5,79212.42,709.2,-0.41714,0.00037,13.01208]
[1778862552502,31.49,79218.9,709.2,-0.41474,0.00037,12.9961]
[1778862554168,31.49,79221.41,709.2,-0.4138,0.00037,12.98978]
[1778862554573,31.49,79221.23,709.2,-0.41387,0.00037,12.99023]
[1778862556128,31.49,79222.11,709.2,-0.41354,0.00037,12.98799]
[1778862556500,31.49,79225.3,709.2,-0.41236,0.00037,12.97983]
[1778862557321,31.49,79230.02,709.2,-0.41061,0.00037,12.96755]
[1778862562356,31.49,79230.08,709.2,-0.41059,0.00037,12.96739]
[1778862567391,31.49,79231.23,709.2,-0.41016,0.00037,12.96435]
[1778862568154,31.49,79231.23,709.2,-0.41016,0.00037,12.96435]
[1778862569819,31.49,79234.45,709.2,-0.40897,0.00037,12.95579]
[1778862570478,31.49,79234.45,709.2,-0.40897,0.00037,12.95579]
[1778862570579,31.49,79237.75,709.2,-0.40775,0.00037,12.9469]
[1778862574607,31.49,79238.12,709.2,-0.40757,0.00037,12.93861]
[1778862574623,31.49,79238.12,709.2,-0.40757,0.00037,12.93861]
[1778862574652,31.49,79238.12,709.2,-0.40757,0.00037,12.93861]
[1778862574665,31.49,79238.11,709.2,-0.40757,0.00037,12.93865]
[1778862575123,31.49,79238.11,709.2,-0.40757,0.00037,12.93865]
[1778862575394,31.49,79238.11,709.2,-0.40757,0.00037,12.93865]
[1778862575409,31.49,79238.11,709.2,-0.40757,0.00037,12.93865]
[1778862575624,31.49,79238.11,709.2,-0.40757,0.00037,12.93865]
[1778862575653,31.49,79254.6,709.2,-0.40149,0.00037,12.89232]
[1778862575720,31.49,79254.6,709.2,-0.40149,0.00037,12.89232]
[1778862576020,31.49,79254.6,709.2,-0.40149,0.00037,12.89232]
[1778862576460,31.49,79254.6,709.2,-0.40149,0.00037,12.89232]
[1778862576465,31.49,79254.6,709.2,-0.40149,0.00037,12.89232]
[1778862576504,31.49,79271.02,709.2,-0.39544,0.00037,12.84311]
[1778862578160,31.49,79273.58,709.2,-0.3945,0.00037,12.83517]
[1778862578678,31.49,79273.58,709.2,-0.3945,0.00037,12.83517]
[1778862578650,31.49,79274.58,709.2,-0.39413,0.00037,12.83205]
[1778862578723,31.49,79274.58,709.2,-0.39413,0.00037,12.83205]
[1778862578808,31.49,79274.58,709.2,-0.39413,0.00037,12.83205]
[1778862578826,31.49,79274.58,709.2,-0.39413,0.00037,12.83205]
[1778862578918,31.49,79274.58,709.2,-0.39413,0.00037,12.83205]
[1778862578926,31.49,79274.58,709.2,-0.39413,0.00037,12.83205]
[1778862579630,31.49,79276.57,709.2,-0.3934,0.00037,12.82578]
[1778862582198,31.49,79277.72,709.2,-0.39297,0.00037,12.82212]
[1778862582564,31.49,79277.72,709.2,-0.39297,0.00037,12.82212]
[1778862583390,31.48,79277.62,709.2,-0.393,0.00037,12.82236]
[1778862583808,31.48,79279.7,709.2,-0.39224,0.00037,12.81574]
[1778862584883,31.48,79281.97,709.2,-0.3914,0.00037,12.80847]
[1778862585068,31.48,79281.97,709.2,-0.3914,0.00037,12.80847]
[1778862585354,31.48,79281.97,709.2,-0.3914,0.00037,12.80847]
[1778862587533,31.48,79287.57,709.2,-0.38935,0.00037,12.79029]
[1778862590477,31.48,79286.14,709.2,-0.38987,0.00037,12.79491]
[1778862590591,31.48,79286.14,709.2,-0.38987,0.00037,12.79491]
[1778862590798,31.48,79286.9,709.2,-0.38959,0.00037,12.79241]
[1778862591329,31.48,79286.9,709.2,-0.38959,0.00037,12.79241]
[1778862592001,31.48,79287.34,709.2,-0.38942,0.00037,12.79096]
[1778862594994,31.48,79286.55,709.2,-0.38971,0.00037,12.79348]
[1778862597427,31.48,79286.66,709.2,-0.38967,0.00037,12.79312]
[1778862597701,31.48,79286.45,709.2,-0.38974,0.00037,12.7938]
[1778862599945,31.47,79287.06,709.2,-0.38952,0.00037,12.79178]
[1778862600210,31.47,79287.06,709.2,-0.38952,0.00037,12.79178]
[1778862600266,31.47,79287.06,709.2,-0.38952,0.00037,12.79178]
[1778862600624,31.47,79290.94,709.2,-0.3881,0.00036,12.77906]
[1778862601241,31.47,79290.94,709.2,-0.3881,0.00036,12.77906]
[1778862601419,31.47,79290.94,709.2,-0.3881,0.00036,12.77906]
[1778862603211,31.47,79290.67,709.2,-0.38819,0.00037,12.77993]
[1778862603361,31.47,79290.67,709.2,-0.38819,0.00037,12.77993]
[1778862603645,31.47,79294.5,709.2,-0.3868,0.00036,12.76721]
[1778862604057,31.47,79294.5,709.2,-0.3868,0.00036,12.76721]
[1778862604104,31.47,79294.5,709.2,-0.3868,0.00036,12.76721]
[1778862604135,31.47,79294.5,709.2,-0.3868,0.00036,12.76721]
[1778862604246,31.47,79294.5,709.2,-0.3868,0.00036,12.76721]
[1778862604291,31.47,79294.5,709.2,-0.3868,0.00036,12.76721]
[1778862604329,31.47,79294.5,709.2,-0.3868,0.00036,12.76721]
[1778862604346,31.47,79294.5,709.2,-0.3868,0.00036,12.76721]
[1778862604376,31.47,79294.5,709.2,-0.3868,0.00036,12.76721]
[1778862604416,31.47,79294.5,709.2,-0.3868,0.00036,12.76721]
[1778862604458,31.47,79294.5,709.2,-0.3868,0.00036,12.76721]
[1778862604511,31.47,79294.5,709.2,-0.3868,0.00036,12.76721]
[1778862604566,31.47,79294.5,709.2,-0.3868,0.00036,12.76721]
[1778862604606,31.47,79294.5,709.2,-0.3868,0.00036,12.76721]
[1778862604686,31.47,79294.5,709.2,-0.3868,0.00036,12.76721]
[1778862604656,31.47,79307.28,709.2,-0.38215,0.00036,12.72369]
[1778862604840,31.47,79307.28,709.2,-0.38215,0.00036,12.72369]
[1778862605027,31.47,79307.28,709.2,-0.38215,0.00036,12.72369]
[1778862605101,31.47,79307.28,709.2,-0.38215,0.00036,12.72369]
[1778862605542,31.47,79307.28,709.2,-0.38215,0.00036,12.72369]
[1778862605702,31.47,79318.16,709.2,-0.37819,0.00036,12.68518]
[1778862605886,31.47,79318.16,709.2,-0.37819,0.00036,12.68518]
[1778862607002,31.47,79321.44,709.2,-0.377,0.00036,12.67331]
[1778862607010,31.47,79321.44,709.2,-0.377,0.00036,12.67331]
[1778862607594,31.47,79321.44,709.2,-0.377,0.00036,12.67331]
[1778862607597,31.47,79321.44,709.2,-0.377,0.00036,12.67331]
[1778862607673,31.47,79322.84,709.2,-0.37649,0.00036,12.6682]
[1778862608680,31.47,79326.82,709.2,-0.37505,0.00036,12.6536]
[1778862608866,31.47,79326.82,709.2,-0.37505,0.00036,12.6536]
[1778862609209,31.47,79326.82,709.2,-0.37505,0.00036,12.6536]
[1778862609421,31.47,79326.82,709.2,-0.37505,0.00036,12.6536]
[1778862609889,31.47,79329.35,709.2,-0.37413,0.00036,12.64423]
[1778862610240,31.47,79329.35,709.2,-0.37413,0.00036,12.64423]
[1778862611024,31.47,79332.36,709.2,-0.37304,0.00036,12.633]
[1778862611702,31.47,79339.78,709.2,-0.37037,0.00036,12.60498]
[1778862611748,31.47,79339.78,709.2,-0.37037,0.00036,12.60498]
[1778862611840,31.47,79339.78,709.2,-0.37037,0.00036,12.60498]
[1778862612006,31.47,79339.78,709.2,-0.37037,0.00036,12.60498]
[1778862612105,31.47,79339.78,709.2,-0.37037,0.00036,12.60498]
[1778862612238,31.47,79339.78,709.2,-0.37037,0.00036,12.60498]
[1778862612341,31.47,79339.78,709.2,-0.37037,0.00036,12.60498]
[1778862612481,31.47,79339.78,709.2,-0.37037,0.00036,12.60498]
[1778862612538,31.47,79339.78,709.2,-0.37037,0.00036,12.60498]
[1778862612711,31.47,79352.87,709.2,-0.36567,0.00036,12.55418]
[1778862613052,31.47,79352.87,709.2,-0.36567,0.00036,12.55418]
[1778862613651,31.47,79352.87,709.2,-0.36567,0.00036,12.55418]
[1778862613923,31.46,79355.67,709.2,-0.36467,0.00036,12.54307]
[1778862614969,31.46,79355.67,709.2,-0.36467,0.00036,12.54307]
[1778862615219,31.46,79355.67,709.2,-0.36467,0.00036,12.54307]
[1778862615528,31.46,79355.67,709.2,-0.36467,0.00036,12.54307]
[1778862615531,31.46,79355.67,709.2,-0.36467,0.00036,12.54307]
[1778862615685,31.46,79355.67,709.2,-0.36467,0.00036,12.54307]
[1778862615787,31.46,79356.57,709.2,-0.36434,0.00036,12.5394]
[1778862615817,31.46,79356.57,709.2,-0.36434,0.00036,12.5394]
[1778862616104,31.46,79356.57,709.2,-0.36434,0.00036,12.5394]
[1778862616403,31.46,79350.33,709.2,-0.36657,0.00036,12.56406]
[1778862616769,31.46,79350.33,709.2,-0.36657,0.00036,12.56406]
[1778862616915,31.46,79350.33,709.2,-0.36657,0.00036,12.56406]
[1778862617673,31.46,79338.83,709.2,-0.3707,0.00036,12.60843]
[1778862618554,31.46,79346.04,709.2,-0.3681,0.00036,12.58071]
[1778862618942,31.46,79346.04,709.2,-0.3681,0.00036,12.58071]
[1778862618987,31.46,79346.04,709.2,-0.3681,0.00036,12.58071]
[1778862619141,31.46,79346.04,709.2,-0.3681,0.00036,12.58071]
[1778862619242,31.46,79349.74,709.2,-0.36678,0.00036,12.56629]
[1778862619903,31.46,79349.74,709.2,-0.36678,0.00036,12.56629]
[1778862620229,31.46,79349.74,709.2,-0.36678,0.00036,12.56629]
[1778862620384,31.46,79349.74,709.2,-0.36678,0.00036,12.56629]
[1778862620409,31.46,79349.74,709.2,-0.36678,0.00036,12.56629]
[1778862620506,31.46,79349.74,709.2,-0.36678,0.00036,12.56629]
[1778862620552,31.46,79349.74,709.2,-0.36678,0.00036,12.56629]
[1778862620565,31.46,79349.74,709.2,-0.36678,0.00036,12.56629]
[1778862620621,31.46,79346.27,709.2,-0.36802,0.00036,12.57979]
[1778862621515,31.46,79346.27,709.2,-0.36802,0.00036,12.57979]
[1778862621704,31.46,79334.61,709.2,-0.37221,0.00036,12.62431]
[1778862622575,31.46,79334.61,709.2,-0.37221,0.00036,12.62431]
[1778862624131,31.46,79331.14,709.2,-0.37346,0.00036,12.63725]
[1778862624186,31.46,79331.14,709.2,-0.37346,0.00036,12.63725]
[1778862627327,31.46,79323.97,709.2,-0.37604,0.00036,12.66363]
[1778862628673,31.45,79320.57,709.2,-0.37726,0.00036,12.6759]
[1778862633859,31.45,79321.08,709.2,-0.37699,0.00036,12.66639]
[1778862636664,31.45,79320.76,709.2,-0.3771,0.00036,12.66747]
[1778862636753,31.45,79320.76,709.2,-0.3771,0.00036,12.66747]
[1778862637355,31.45,79320.97,709.2,-0.37702,0.00036,12.66666]
[1778862637816,31.45,79318.89,709.2,-0.37778,0.00036,12.67418]
[1778862641942,31.44,79314.63,709.2,-0.37929,0.00036,12.68911]
[1778862643290,31.43,79314.55,709.2,-0.3793,0.00036,12.68925]
[1778862645167,31.43,79315.36,709.2,-0.379,0.00036,12.6863]
[1778862648939,31.42,79314.92,709.2,-0.37913,0.00036,12.68756]
[1778862653994,31.41,79312.89,709.2,-0.37983,0.00036,12.69435]
[1778862656318,31.41,79308.83,709.2,-0.3813,0.00036,12.70861]
[1778862656685,31.41,79308.83,709.2,-0.3813,0.00036,12.70861]
[1778862657431,31.41,79308.36,709.2,-0.38146,0.00036,12.71017]
[1778862658063,31.41,79308.36,709.2,-0.38146,0.00036,12.71017]
[1778862658313,31.41,79308.36,709.2,-0.38146,0.00036,12.71017]
[1778862658365,31.41,79311.94,709.2,-0.38016,0.00036,12.69755]
[1778862658813,31.41,79311.94,709.2,-0.38016,0.00036,12.69755]
[1778862659308,31.41,79311.94,709.2,-0.38016,0.00036,12.69755]
[1778862659371,31.41,79311.94,709.2,-0.38016,0.00036,12.69755]
[1778862659472,31.4,79318.47,709.2,-0.37778,0.00036,12.67416]
[1778862660951,31.4,79321.28,709.2,-0.37676,0.00036,12.66398]
[1778862666546,31.4,79322.39,709.2,-0.37634,0.00036,12.65979]
[1778862666864,31.4,79322.37,709.2,-0.37635,0.00036,12.65985]
[1778862668446,31.4,79322.75,709.2,-0.37621,0.00036,12.65846]
[1778862668616,31.4,79322.75,709.2,-0.37621,0.00036,12.65846]
[1778862668625,31.4,79322.75,709.2,-0.37621,0.00036,12.65846]
[1778862669285,31.4,79322.61,709.2,-0.37626,0.00036,12.65895]
[1778862669690,31.4,79322.61,709.2,-0.37626,0.00036,12.65895]
[1778862669837,31.4,79324.33,709.2,-0.37563,0.00036,12.65262]
[1778862670048,31.4,79324.33,709.2,-0.37563,0.00036,12.65262]
[1778862670691,31.4,79324.33,709.2,-0.37563,0.00036,12.65262]
[1778862670791,31.4,79334.03,709.2,-0.37212,0.00036,12.61649]
[1778862671338,31.4,79337.86,709.2,-0.37074,0.00036,12.60197]
[1778862671817,31.4,79337.86,709.2,-0.37074,0.00036,12.60197]
[1778862672765,31.4,79337.86,709.2,-0.37074,0.00036,12.60197]
[1778862672137,31.4,79338.69,709.2,-0.37044,0.00036,12.59875]
[1778862673144,31.4,79339.0,709.2,-0.37032,0.00036,12.59755]
[1778862676466,31.39,79340.56,709.2,-0.36975,0.00036,12.59148]
[1778862676518,31.39,79340.56,709.2,-0.36975,0.00036,12.59148]
[1778862678393,31.39,79341.01,709.2,-0.36958,0.00036,12.58967]
[1778862679186,31.39,79346.4,709.2,-0.36763,0.00036,12.56871]
[1778862680496,31.39,79346.4,709.2,-0.36763,0.00036,12.56871]
[1778862686167,31.39,79347.08,709.2,-0.36737,0.00036,12.5659]
[1778862686229,31.39,79347.08,709.2,-0.36737,0.00036,12.5659]
[1778862686786,31.39,79346.83,709.2,-0.36746,0.00036,12.56683]
[1778862689257,31.38,79342.77,709.2,-0.36892,0.00036,12.58254]
[1778862690344,31.38,79342.77,709.2,-0.36892,0.00036,12.58254]
[1778862690685,31.38,79342.77,709.2,-0.36892,0.00036,12.58254]
[1778862691650,31.38,79342.85,709.2,-0.36888,0.00036,12.58217]
[1778862691683,31.38,79331.92,709.2,-0.37276,0.00036,12.61631]
[1778862692200,31.38,79331.92,709.2,-0.37276,0.00036,12.61631]
[1778862692351,31.38,79331.92,709.2,-0.37276,0.00036,12.61631]
[1778862692747,31.38,79326.3,709.2,-0.3748,0.00036,12.63723]
[1778862693415,31.38,79326.3,709.2,-0.3748,0.00036,12.63723]
[1778862693863,31.38,79324.33,709.2,-0.37551,0.00036,12.64449]
[1778862696266,31.38,79326.48,709.2,-0.37473,0.00036,12.6365]
[1778862696478,31.38,79326.48,709.2,-0.37473,0.00036,12.6365]
[1778862699536,31.38,79325.78,709.2,-0.37497,0.00036,12.63902]
[1778862699718,31.38,79325.78,709.2,-0.37497,0.00036,12.63902]
[1778862700675,31.38,79326.25,709.2,-0.3748,0.00036,12.63723]
[1778862701359,31.38,79325.98,709.2,-0.37489,0.00036,12.63821]
[1778862703684,31.38,79325.91,709.2,-0.37491,0.00036,12.63842]
[1778862704806,31.37,79325.98,709.2,-0.37488,0.00036,12.63811]
[1778862705782,31.37,79325.56,709.2,-0.37504,0.00036,12.63966]
[1778862705960,31.37,79324.35,709.2,-0.37547,0.00036,12.6441]
[1778862706612,31.37,79320.41,709.2,-0.3769,0.00036,12.65843]
[1778862706869,31.37,79320.41,709.2,-0.3769,0.00036,12.65843]
[1778862707017,31.37,79320.41,709.2,-0.3769,0.00036,12.65843]
[1778862707424,31.37,79315.9,709.2,-0.37853,0.00036,12.67473]
[1778862707877,31.37,79315.9,709.2,-0.37853,0.00036,12.67473]
[1778862707887,31.37,79315.9,709.2,-0.37853,0.00036,12.67473]
[1778862707913,31.37,79315.9,709.2,-0.37853,0.00036,12.67473]
[1778862708692,31.37,79315.9,709.2,-0.37853,0.00036,12.67473]
[1778862708705,31.37,79312.04,709.2,-0.37993,0.00036,12.68844]
[1778862708880,31.37,79312.04,709.2,-0.37993,0.00036,12.68844]
[1778862708884,31.37,79312.04,709.2,-0.37993,0.00036,12.68844]
[1778862708923,31.37,79312.04,709.2,-0.37993,0.00036,12.68844]
[1778862709439,31.37,79307.28,709.2,-0.38167,0.00036,12.70522]
[1778862709870,31.37,79307.28,709.2,-0.38167,0.00036,12.70522]
[1778862711644,31.37,79305.96,709.2,-0.38215,0.00036,12.70982]
[1778862711837,31.37,79305.96,709.2,-0.38215,0.00036,12.70982]
[1778862712086,31.37,79305.26,709.2,-0.3824,0.00036,12.71221]
[1778862716573,31.36,79305.84,709.2,-0.38217,0.00036,12.71004]
[1778862716583,31.36,79305.84,709.2,-0.38217,0.00036,12.71004]
[1778862716685,31.36,79305.84,709.2,-0.38217,0.00036,12.71004]
[1778862716738,31.36,79306.15,709.2,-0.38205,0.00036,12.70891]
[1778862717011,31.36,79306.15,709.2,-0.38205,0.00036,12.70891]
[1778862717499,31.36,79308.97,709.2,-0.38102,0.00036,12.69897]
[1778862719092,31.36,79308.9,709.2,-0.38104,0.00036,12.69916]
[1778862720965,31.36,79307.72,709.2,-0.38147,0.00036,12.70327]
[1778862721018,31.36,79307.72,709.2,-0.38147,0.00036,12.70327]
[1778862721527,31.36,79307.95,709.2,-0.38138,0.00036,12.7024]
[1778862721973,31.36,79307.95,709.2,-0.38138,0.00036,12.7024]
[1778862722025,31.36,79307.95,709.2,-0.38138,0.00036,12.7024]
[1778862722534,31.36,79308.53,709.2,-0.38116,0.00036,12.70035]
[1778862723326,31.36,79308.53,709.2,-0.38116,0.00036,12.70035]
[1778862723350,31.36,79308.53,709.2,-0.38116,0.00036,12.70035]
[1778862723723,31.36,79308.53,709.2,-0.38116,0.00036,12.70035]
[1778862723740,31.36,79309.84,709.2,-0.38068,0.00036,12.69572]
[1778862724349,31.36,79309.84,709.2,-0.38068,0.00036,12.69572]
[1778862724548,31.35,79313.41,709.2,-0.37938,0.00036,12.683]
[1778862725303,31.35,79313.41,709.2,-0.37938,0.00036,12.683]
[1778862725469,31.35,79313.41,709.2,-0.37938,0.00036,12.683]
[1778862725652,31.35,79313.41,709.2,-0.37938,0.00036,12.683]
[1778862725694,31.35,79312.73,709.2,-0.37962,0.00036,12.68536]
[1778862726393,31.35,79312.73,709.2,-0.37962,0.00036,12.68536]
[1778862726456,31.35,79312.73,709.2,-0.37962,0.00036,12.68536]
[1778862726565,31.35,79309.2,709.2,-0.38091,0.00036,12.69786]
[1778862727021,31.35,79309.2,709.2,-0.38091,0.00036,12.69786]
[1778862727074,31.35,79309.2,709.2,-0.38091,0.00036,12.69786]
[1778862729184,31.35,79309.04,709.2,-0.38096,0.00036,12.69839]
[1778862729533,31.35,79309.04,709.2,-0.38096,0.00036,12.69839]
[1778862735570,31.35,79306.8,709.2,-0.38177,0.00036,12.70615]
[1778862740547,31.35,79309.06,709.2,-0.38093,0.00036,12.6981]
[1778862741685,31.34,79311.15,709.2,-0.38017,0.00036,12.69069]
[1778862741689,31.34,79304.07,709.2,-0.38275,0.00037,12.7155]
[1778862743883,31.34,79301.5,709.2,-0.38368,0.00037,12.72433]
[1778862746109,31.34,79301.12,709.2,-0.38382,0.00037,12.72557]
[1778862748990,31.34,79300.5,709.2,-0.38403,0.00037,12.72762]
[1778862754761,31.33,79299.73,709.2,-0.38424,0.00037,12.72265]
[1778862758228,31.33,79301.96,709.2,-0.38341,0.00037,12.71489]
[1778862758247,31.33,79301.96,709.2,-0.38341,0.00037,12.71489]
[1778862759191,31.33,79303.03,709.2,-0.38302,0.00037,12.71117]
[1778862760582,31.33,79305.77,709.2,-0.38201,0.00037,12.7016]
[1778862764532,31.33,79306.81,709.2,-0.38163,0.00037,12.69789]
[1778862770525,31.32,79304.7,709.2,-0.38239,0.00037,12.70517]
[1778862777055,31.32,79305.73,709.2,-0.382,0.00037,12.70147]
[1778862781364,31.32,79304.51,709.2,-0.38244,0.00037,12.70566]
[1778862781532,31.32,79304.51,709.2,-0.38244,0.00037,12.70566]
[1778862781552,31.32,79304.51,709.2,-0.38244,0.00037,12.70566]
[1778862781601,31.32,79304.51,709.2,-0.38244,0.00037,12.70566]
[1778862781684,31.32,79304.51,709.2,-0.38244,0.00037,12.70566]
[1778862781785,31.32,79304.51,709.2,-0.38244,0.00037,12.70563]
[1778862782226,31.32,79304.51,709.2,-0.38244,0.00037,12.70563]
[1778862782257,31.32,79304.51,709.2,-0.38244,0.00037,12.70563]
[1778862782746,31.32,79309.5,709.2,-0.38061,0.00037,12.68807]
[1778862783550,31.32,79309.5,709.2,-0.38061,0.00037,12.68807]
[1778862784486,31.32,79307.07,709.2,-0.38149,0.00037,12.69658]
[1778862784490,31.32,79307.07,709.2,-0.38149,0.00037,12.69658]
[1778862784685,31.32,79307.07,709.2,-0.38149,0.00037,12.69658]
[1778862784717,31.32,79307.07,709.2,-0.38149,0.00037,12.69658]
[1778862784778,31.32,79307.07,709.2,-0.38149,0.00037,12.69658]
[1778862784868,31.31,79303.44,709.2,-0.38282,0.00037,12.70924]
[1778862785439,31.31,79303.44,709.2,-0.38282,0.00037,12.70924]
[1778862785525,31.31,79296.15,709.2,-0.38549,0.00037,12.73427]
[1778862786479,31.31,79296.15,709.2,-0.38549,0.00037,12.73427]
[1778862786816,31.31,79296.15,709.2,-0.38549,0.00037,12.73427]
[1778862786818,31.31,79296.15,709.2,-0.38549,0.00037,12.73427]
[1778862786857,31.31,79290.48,709.2,-0.38756,0.00037,12.75327]
[1778862787171,31.31,79290.48,709.2,-0.38756,0.00037,12.75327]
[1778862788900,31.31,79289.21,709.2,-0.38803,0.00037,12.7575]
[1778862789080,31.31,79291.0,709.2,-0.38737,0.00037,12.7515]
[1778862789437,31.31,79291.0,709.2,-0.38737,0.00037,12.7515]
[1778862789684,31.31,79291.0,709.2,-0.38737,0.00037,12.7515]
[1778862790910,31.31,79300.22,709.2,-0.38397,0.00037,12.72013]
[1778862792446,31.31,79300.97,709.2,-0.3837,0.00037,12.71755]
[1778862794115,31.3,79298.67,709.2,-0.38453,0.00037,12.72536]
[1778862794531,31.3,79294.71,709.2,-0.38598,0.00037,12.73883]
[1778862795439,31.3,79294.71,709.2,-0.38598,0.00037,12.73883]
[1778862795685,31.3,79294.71,709.2,-0.38598,0.00037,12.73883]
[1778862796987,31.3,79291.23,709.2,-0.38725,0.00037,12.75043]
[1778862797128,31.3,79291.23,709.2,-0.38725,0.00037,12.75043]
[1778862797610,31.3,79291.23,709.2,-0.38725,0.00037,12.75043]
[1778862798545,31.3,79290.54,709.2,-0.3875,0.00037,12.75269]
[1778862798911,31.3,79294.82,709.2,-0.38593,0.00037,12.73828]
[1778862800428,31.3,79296.12,709.2,-0.38545,0.00037,12.73387]
[1778862800430,31.3,79296.12,709.2,-0.38545,0.00037,12.73387]
[1778862800665,31.3,79296.12,709.2,-0.38545,0.00037,12.73387]
[1778862802641,31.3,79292.48,709.2,-0.38677,0.00037,12.74604]
[1778862806851,31.29,79289.29,709.2,-0.38794,0.00037,12.75663]
[1778862808111,31.29,79288.41,709.2,-0.38825,0.00037,12.75946]
[1778862810290,31.29,79288.37,709.2,-0.38826,0.00037,12.75951]
[1778862810538,31.29,79288.37,709.2,-0.38826,0.00037,12.75951]
[1778862810666,31.29,79288.37,709.2,-0.38826,0.00037,12.75951]
[1778862810667,31.29,79288.37,709.2,-0.38826,0.00037,12.75951]
[1778862810685,31.29,79288.37,709.2,-0.38826,0.00037,12.75951]
[1778862810855,31.29,79288.37,709.2,-0.38826,0.00037,12.75951]
[1778862810919,31.28,79286.72,709.2,-0.38885,0.00037,12.76486]
[1778862811459,31.28,79286.72,709.2,-0.38885,0.00037,12.76486]
[1778862811526,31.28,79279.04,709.2,-0.39163,0.00037,12.78247]
[1778862812923,31.28,79279.04,709.2,-0.39163,0.00037,12.78247]
[1778862812927,31.28,79279.04,709.2,-0.39163,0.00037,12.78247]
[1778862813543,31.28,79272.21,709.2,-0.39414,0.00037,12.80411]
[1778862814050,31.28,79272.21,709.2,-0.39414,0.00037,12.80411]
[1778862814885,31.28,79272.21,709.2,-0.39414,0.00037,12.80411]
[1778862814900,31.28,79270.28,709.2,-0.39485,0.00037,12.81009]
[1778862815302,31.28,79270.28,709.2,-0.39485,0.00037,12.81009]
[1778862815303,31.28,79270.28,709.2,-0.39485,0.00037,12.81009]
[1778862815323,31.28,79270.28,709.2,-0.39485,0.00037,12.81009]
[1778862815444,31.28,79270.28,709.2,-0.39485,0.00037,12.81009]
[1778862815652,31.28,79270.28,709.2,-0.39485,0.00037,12.81009]
[1778862815865,31.28,79265.46,709.2,-0.39662,0.00037,12.82492]
[1778862816122,31.28,79265.46,709.2,-0.39662,0.00037,12.82492]
[1778862816140,31.28,79265.46,709.2,-0.39662,0.00037,12.82492]
[1778862816417,31.28,79265.46,709.2,-0.39662,0.00037,12.82492]
[1778862816480,31.28,79265.46,709.2,-0.39662,0.00037,12.82492]
[1778862816981,31.28,79262.92,709.2,-0.39756,0.00037,12.83268]
[1778862817528,31.28,79262.92,709.2,-0.39756,0.00037,12.83268]
[1778862817531,31.28,79262.92,709.2,-0.39756,0.00037,12.83268]
[1778862817870,31.28,79260.23,709.2,-0.39856,0.00037,12.84079]
[1778862818484,31.28,79260.23,709.2,-0.39856,0.00037,12.84079]
[1778862819649,31.27,79259.64,709.2,-0.39877,0.00037,12.84254]
[1778862823198,31.27,79261.37,709.2,-0.39813,0.00037,12.83727]
[1778862829562,31.26,79259.6,709.2,-0.39874,0.00037,12.84226]
[1778862832226,31.25,79259.92,709.2,-0.39861,0.00037,12.84118]
[1778862832383,31.25,79259.92,709.2,-0.39861,0.00037,12.84118]
[1778862833311,31.25,79264.59,709.2,-0.39686,0.00037,12.82687]
[1778862836711,31.24,79263.72,709.2,-0.39716,0.00037,12.82931]
[1778862836775,31.24,79261.73,709.2,-0.39789,0.00037,12.8353]
[1778862840835,31.24,79260.88,709.2,-0.3982,0.00037,12.83784]
[1778862840840,31.24,79260.88,709.2,-0.3982,0.00037,12.83784]
[1778862840937,31.24,79260.81,709.2,-0.39822,0.00037,12.83801]
[1778862843332,31.23,79258.45,709.2,-0.3991,0.00037,12.8451]
[1778862843351,31.23,79258.45,709.2,-0.3991,0.00037,12.8451]
[1778862846046,31.23,79262.73,709.2,-0.3975,0.00037,12.8321]
[1778862851744,31.23,79264.65,709.2,-0.39678,0.00037,12.82614]
[1778862851748,31.23,79264.65,709.2,-0.39678,0.00037,12.82614]
[1778862852039,31.23,79264.93,709.2,-0.39667,0.00037,12.82527]
[1778862852398,31.23,79264.93,709.2,-0.39667,0.00037,12.82527]
[1778862852786,31.23,79269.87,709.2,-0.39484,0.00037,12.80994]
[1778862853211,31.23,79269.87,709.2,-0.39484,0.00037,12.80994]
[1778862853764,31.23,79274.58,709.2,-0.39309,0.00037,12.79505]
[1778862854407,31.23,79274.58,709.2,-0.39309,0.00037,12.79505]
[1778862854799,31.23,79274.58,709.2,-0.39309,0.00037,12.79505]
[1778862855340,31.23,79277.48,709.2,-0.39201,0.00037,12.78575]
[1778862855352,31.23,79277.48,709.2,-0.39201,0.00037,12.78575]
[1778862855369,31.23,79277.48,709.2,-0.39201,0.00037,12.78575]
[1778862855381,31.23,79277.48,709.2,-0.39201,0.00037,12.78575]
[1778862855685,31.23,79277.48,709.2,-0.39201,0.00037,12.78575]
[1778862855770,31.22,79282.27,709.2,-0.39024,0.00037,12.77018]
[1778862856540,31.22,79282.27,709.2,-0.39024,0.00037,12.77018]
[1778862856569,31.22,79282.27,709.2,-0.39024,0.00037,12.77018]
[1778862856572,31.22,79282.27,709.2,-0.39024,0.00037,12.77018]
[1778862856641,31.22,79287.01,709.2,-0.38849,0.00037,12.75459]
[1778862857413,31.22,79287.01,709.2,-0.38849,0.00037,12.75459]
[1778862857872,31.22,79287.01,709.2,-0.38849,0.00037,12.75459]
[1778862858860,31.22,79287.96,709.2,-0.38813,0.00037,12.75133]
[1778862858953,31.22,79287.96,709.2,-0.38813,0.00037,12.75133]
[1778862859729,31.22,79290.43,709.2,-0.38721,0.00037,12.74301]
[1778862862302,31.21,79294.18,709.2,-0.38581,0.00037,12.73023]
[1778862862757,31.21,79294.18,709.2,-0.38581,0.00037,12.73023]
[1778862862833,31.21,79294.18,709.2,-0.38581,0.00037,12.73023]
[1778862862871,31.21,79294.18,709.2,-0.38581,0.00037,12.73023]
[1778862862985,31.21,79294.18,709.2,-0.38581,0.00037,12.73023]
[1778862863085,31.21,79294.76,709.2,-0.38559,0.00037,12.72815]
[1778862863294,31.21,79294.76,709.2,-0.38559,0.00037,12.72815]
[1778862863379,31.21,79294.76,709.2,-0.38559,0.00037,12.72815]
[1778862863524,31.21,79294.76,709.2,-0.38559,0.00037,12.72815]
[1778862863792,31.21,79294.76,709.2,-0.38559,0.00037,12.72815]
[1778862863894,31.21,79301.36,709.2,-0.38316,0.00037,12.7054]
[1778862865198,31.21,79304.14,709.2,-0.38214,0.00037,12.6957]
[1778862865252,31.21,79304.14,709.2,-0.38214,0.00037,12.6957]
[1778862865540,31.21,79300.38,709.2,-0.38351,0.00037,12.70874]
[1778862867429,31.21,79297.22,709.2,-0.38467,0.00037,12.71959]
[1778862867554,31.2,79295.64,709.2,-0.38524,0.00037,12.72494]
[1778862868091,31.2,79295.64,709.2,-0.38524,0.00037,12.72494]
[1778862869611,31.2,79295.82,709.2,-0.38517,0.00037,12.72429]
[1778862869735,31.2,79295.82,709.2,-0.38517,0.00037,12.72429]
[1778862870785,31.2,79295.51,709.2,-0.38528,0.00037,12.72526]
[1778862871768,31.2,79295.67,709.2,-0.38522,0.00037,12.72467]
[1778862872337,31.2,79295.46,709.2,-0.38523,0.00037,12.71792]
[1778862872998,31.2,79295.46,709.2,-0.38523,0.00037,12.71792]
[1778862873673,31.2,79298.56,659.2,-0.38409,0.00037,12.70724]
[1778862873760,31.2,79302.42,659.2,-0.38266,0.00037,12.69381]
[1778862874880,31.2,79302.42,659.2,-0.38266,0.00037,12.69381]
[1778862875016,31.2,79303.61,659.2,-0.38222,0.00037,12.68961]
[1778862876157,31.19,79304.65,659.2,-0.38183,0.00037,12.68592]
[1778862881623,31.19,79306.26,659.2,-0.38122,0.00037,12.68006]
[1778862883683,31.19,79306.07,659.2,-0.38129,0.00037,12.68064]
[1778862883784,31.18,79306.24,659.2,-0.38122,0.00037,12.67996]
[1778862884536,31.18,79306.24,659.2,-0.38122,0.00037,12.67996]
[1778862884544,31.18,79306.24,659.2,-0.38122,0.00037,12.67996]
[1778862884592,31.18,79306.24,659.2,-0.38122,0.00037,12.67996]
[1778862884655,31.18,79306.24,659.2,-0.38122,0.00037,12.67996]
[1778862884689,31.18,79306.24,659.2,-0.38122,0.00037,12.67996]
[1778862884740,31.18,79309.79,659.2,-0.37991,0.00037,12.66735]
[1778862886511,31.18,79309.31,659.2,-0.38008,0.00037,12.66902]
[1778862887604,31.18,79308.1,659.2,-0.38052,0.00037,12.67327]
[1778862888685,31.18,79307.29,659.2,-0.38081,0.00037,12.67602]
[1778862890601,31.17,79307.6,659.2,-0.38068,0.00037,12.67481]
[1778862890705,31.17,79307.6,659.2,-0.38068,0.00037,12.67481]
[1778862890716,31.17,79307.08,659.2,-0.38087,0.00037,12.67659]
[1778862891569,31.17,79307.08,659.2,-0.38087,0.00037,12.67659]
[1778862893045,31.17,79301.37,659.2,-0.38296,0.00037,12.69659]
[1778862899017,31.16,79299.45,659.2,-0.38364,0.00037,12.70302]
[1778862899527,31.16,79300.61,659.2,-0.38321,0.00037,12.69895]
[1778862899782,31.16,79298.15,659.2,-0.38411,0.00037,12.70742]
[1778862900520,31.16,79298.15,659.2,-0.38411,0.00037,12.70742]
[1778862900649,31.16,79298.15,659.2,-0.38411,0.00037,12.70742]
[1778862900976,31.16,79298.15,659.2,-0.38411,0.00037,12.70742]
[1778862901025,31.16,79293.24,659.2,-0.38592,0.00037,12.7242]
[1778862901796,31.16,79289.42,659.2,-0.38732,0.00037,12.73707]
[1778862905406,31.15,79289.17,659.2,-0.3874,0.00037,12.73779]
[1778862905573,31.15,79289.17,659.2,-0.3874,0.00037,12.73779]
[1778862905649,31.15,79289.17,659.2,-0.3874,0.00037,12.73779]
[1778862905659,31.15,79289.17,659.2,-0.3874,0.00037,12.73779]
[1778862905794,31.15,79289.17,659.2,-0.3874,0.00037,12.73779]
[1778862905949,31.15,79281.27,659.2,-0.39031,0.00037,12.76383]
[1778862908652,31.15,79279.92,659.2,-0.3908,0.00037,12.76814]
[1778862908686,31.15,79279.92,659.2,-0.3908,0.00037,12.76814]
[1778862908724,31.15,79279.92,659.2,-0.3908,0.00037,12.76814]
[1778862908845,31.15,79275.98,659.2,-0.39226,0.00037,12.78085]
[1778862909450,31.15,79275.98,659.2,-0.39226,0.00037,12.78085]
[1778862909852,31.14,79272.35,659.2,-0.3936,0.00037,12.79241]
[1778862910452,31.14,79272.35,659.2,-0.3936,0.00037,12.79241]
[1778862910999,31.14,79271.69,659.2,-0.39385,0.00037,12.79447]
[1778862911108,31.14,79271.69,659.2,-0.39385,0.00037,12.79447]
[1778862911134,31.14,79271.69,659.2,-0.39385,0.00037,12.79447]
[1778862911154,31.14,79271.69,659.2,-0.39385,0.00037,12.79447]
[1778862911171,31.14,79271.69,659.2,-0.39385,0.00037,12.79447]
[1778862911405,31.14,79271.69,659.2,-0.39385,0.00037,12.79447]
[1778862911866,31.14,79281.87,659.2,-0.39006,0.00037,12.7616]
[1778862912103,31.14,79281.87,659.2,-0.39006,0.00037,12.7616]
[1778862912139,31.14,79281.87,659.2,-0.39006,0.00037,12.7616]
[1778862912684,31.14,79281.87,659.2,-0.39006,0.00037,12.7616]
[1778862915537,31.14,79279.53,659.2,-0.39092,0.00037,12.76912]
[1778862916654,31.14,79276.45,659.2,-0.39205,0.00037,12.77905]
[1778862917131,31.13,79273.36,659.2,-0.3932,0.00037,12.78889]
[1778862917908,31.13,79273.09,659.2,-0.39329,0.00037,12.78971]
[1778862920551,31.13,79274.74,659.2,-0.39267,0.00037,12.78434]
[1778862921936,31.13,79279.36,659.2,-0.39094,0.00037,12.76934]
[1778862926492,31.12,79278.06,659.2,-0.39141,0.00037,12.77339]
[1778862926599,31.12,79278.06,659.2,-0.39141,0.00037,12.77339]
[1778862926813,31.12,79278.06,659.2,-0.39141,0.00037,12.77339]
[1778862927987,31.12,79278.61,659.2,-0.39119,0.00037,12.77149]
[1778862929992,31.11,79274.49,659.2,-0.3927,0.00037,12.78465]
[1778862930433,31.11,79274.49,659.2,-0.3927,0.00037,12.78465]
[1778862930479,31.11,79274.49,659.2,-0.3927,0.00037,12.78465]
[1778862932777,31.11,79273.09,659.2,-0.39316,0.00037,12.78163]
[1778862933827,31.11,79271.5,659.2,-0.39375,0.00037,12.78664]
[1778862937519,31.1,79272.61,659.2,-0.39331,0.00037,12.78292]
[1778862938050,31.1,79272.24,659.2,-0.39344,0.00037,12.78401]
[1778862939330,31.09,79270.44,659.2,-0.3941,0.00037,12.78964]
[1778862940526,31.09,79270.49,659.2,-0.39407,0.00037,12.7894]
[1778862940694,31.09,79270.49,659.2,-0.39407,0.00037,12.7894]
[1778862943684,31.08,79269.99,659.2,-0.39424,0.00037,12.79075]
[1778862944768,31.08,79269.99,659.2,-0.39424,0.00037,12.79075]
[1778862946210,31.08,79272.29,659.2,-0.39337,0.00037,12.78335]
[1778862947609,31.08,79271.91,659.2,-0.3935,0.00037,12.78451]
[1778862950531,31.07,79273.31,659.2,-0.39297,0.00037,12.77993]
[1778862956176,31.05,79271.32,659.2,-0.39365,0.00037,12.7857]
[1778862962219,31.04,79271.44,659.2,-0.39355,0.00037,12.78487]
[1778862965076,31.04,79271.58,659.2,-0.39349,0.00037,12.78435]
[1778862965889,31.03,79271.67,659.2,-0.39345,0.00037,12.78399]
[1778862965917,31.03,79271.67,659.2,-0.39345,0.00037,12.78399]
[1778862966050,31.03,79271.64,659.2,-0.39344,0.00037,12.78394]
[1778862966950,31.03,79278.07,659.2,-0.39104,0.00037,12.76315]
[1778862967949,31.03,79278.07,659.2,-0.39104,0.00037,12.76315]
[1778862975080,31.02,79276.77,659.2,-0.3915,0.00037,12.76711]
[1778862977525,31.01,79276.68,659.2,-0.39152,0.00037,12.76727]
[1778862977834,31.01,79276.68,659.2,-0.39152,0.00037,12.76727]
[1778862978748,31.01,79276.65,659.2,-0.39152,0.00037,12.76728]
[1778862981469,31.01,79276.44,659.2,-0.39159,0.00037,12.76787]
[1778862981843,31.01,79276.44,659.2,-0.39159,0.00037,12.76787]
[1778862989715,31.0,79275.47,659.2,-0.39191,0.00037,12.77066]
[1778862993888,30.99,79273.86,659.2,-0.39243,0.00037,12.76823]
[1778862994102,30.99,79268.37,659.2,-0.39448,0.00037,12.78571]
[1778862994684,30.99,79268.37,659.2,-0.39448,0.00037,12.78571]
[1778862994845,30.99,79268.37,659.2,-0.39448,0.00037,12.78571]
[1778862995669,30.98,79265.97,659.2,-0.39537,0.00037,12.79322]
[1778862995685,30.98,79265.97,659.2,-0.39537,0.00037,12.79322]
[1778862995766,30.98,79263.3,659.2,-0.39637,0.00037,12.80155]
[1778862998150,30.98,79264.45,659.2,-0.39592,0.00037,12.79784]
[1778862998753,30.98,79271.72,659.2,-0.3932,0.00037,12.77485]
[1778862999620,30.98,79271.72,659.2,-0.3932,0.00037,12.77485]
[1778862999626,30.98,79271.72,659.2,-0.3932,0.00037,12.77485]
[1778862999721,30.98,79273.62,659.2,-0.39249,0.00037,12.76872]
[1778863001118,30.98,79273.62,659.2,-0.39249,0.00037,12.76872]
[1778863001121,30.98,79273.62,659.2,-0.39249,0.00037,12.76872]
[1778863001132,30.97,79276.65,659.2,-0.39135,0.00037,12.7588]
[1778863001909,30.97,79281.33,659.2,-0.3896,0.00037,12.74339]
[1778863003505,30.97,79285.05,659.2,-0.38821,0.00037,12.73096]
[1778863005686,30.97,79284.79,659.2,-0.3883,0.00037,12.73179]
[1778863005690,30.97,79284.79,659.2,-0.3883,0.00037,12.73179]
[1778863005703,30.97,79284.79,659.2,-0.3883,0.00037,12.73179]
[1778863006126,30.97,79284.79,659.2,-0.3883,0.00037,12.73179]
[1778863006125,30.97,79284.63,659.2,-0.38835,0.00037,12.73226]
[1778863006656,30.97,79284.63,659.2,-0.38835,0.00037,12.73226]
[1778863007634,30.97,79285.79,659.2,-0.38792,0.00037,12.72837]
[1778863007684,30.97,79285.79,659.2,-0.38792,0.00037,12.72837]
[1778863007854,30.97,79285.79,659.2,-0.38792,0.00037,12.72837]
[1778863008076,30.97,79285.79,659.2,-0.38792,0.00037,12.72837]
[1778863007895,30.96,79283.9,659.2,-0.38861,0.00037,12.73453]
[1778863009260,30.96,79283.38,659.2,-0.3888,0.00037,12.73627]
[1778863009265,30.96,79283.38,659.2,-0.3888,0.00037,12.73627]
[1778863009454,30.96,79283.38,659.2,-0.3888,0.00037,12.73627]
[1778863009884,30.96,79280.47,659.2,-0.38988,0.00037,12.74586]
[1778863010608,30.96,79280.47,659.2,-0.38988,0.00037,12.74586]
[1778863010764,30.96,79271.47,659.2,-0.39324,0.00037,12.77515]
[1778863011723,30.96,79271.47,659.2,-0.39324,0.00037,12.77515]
[1778863011765,30.96,79268.17,659.2,-0.39447,0.00037,12.78563]
[1778863015538,30.96,79268.18,659.2,-0.39445,0.00037,12.78548]
[1778863015742,30.96,79268.18,659.2,-0.39445,0.00037,12.78548]
[1778863015890,30.96,79268.18,659.2,-0.39445,0.00037,12.78548]
[1778863018201,30.95,79264.8,659.2,-0.39571,0.00037,12.79607]
[1778863018610,30.95,79265.05,659.2,-0.39562,0.00037,12.79526]
[1778863020262,30.95,79264.18,659.2,-0.39594,0.00037,12.79796]
[1778863020624,30.95,79264.8,659.2,-0.3957,0.00037,12.796]
[1778863021264,30.95,79264.8,659.2,-0.3957,0.00037,12.796]
[1778863021622,30.95,79264.8,659.2,-0.3957,0.00037,12.796]
[1778863022094,30.95,79264.8,659.2,-0.3957,0.00037,12.796]
[1778863022125,30.95,79264.32,659.2,-0.39588,0.00037,12.79745]
[1778863022443,30.95,79264.32,659.2,-0.39588,0.00037,12.79745]
[1778863022476,30.95,79264.32,659.2,-0.39588,0.00037,12.79745]
[1778863022504,30.95,79264.32,659.2,-0.39588,0.00037,12.79745]
[1778863023021,30.95,79260.46,659.2,-0.39732,0.00038,12.80941]
[1778863024654,30.95,79255.44,659.2,-0.39921,0.00038,12.82471]
[1778863029905,30.94,79255.35,659.2,-0.39922,0.00038,12.82485]
[1778863030371,30.94,79254.28,659.2,-0.39962,0.00038,12.82802]
[1778863030462,30.94,79254.28,659.2,-0.39962,0.00038,12.82802]
[1778863031153,30.94,79245.97,659.2,-0.40274,0.00038,12.85266]
[1778863031705,30.94,79240.2,659.2,-0.40492,0.00038,12.86931]
[1778863032688,30.94,79240.2,659.2,-0.40492,0.00038,12.86931]
[1778863032918,30.94,79237.44,659.2,-0.40596,0.00038,12.87709]
[1778863033195,30.94,79237.44,659.2,-0.40596,0.00038,12.87709]
[1778863033241,30.94,79237.44,659.2,-0.40596,0.00038,12.87709]
[1778863033257,30.94,79237.44,659.2,-0.40596,0.00038,12.87709]
[1778863033850,30.94,79237.44,659.2,-0.40596,0.00038,12.87709]
[1778863033853,30.94,79237.44,659.2,-0.40596,0.00038,12.87709]
[1778863034041,30.94,79233.61,659.2,-0.4074,0.00038,12.88779]
[1778863034690,30.94,79233.61,659.2,-0.4074,0.00038,12.88779]
[1778863034850,30.94,79233.61,659.2,-0.4074,0.00038,12.88779]
[1778863034937,30.94,79233.61,659.2,-0.4074,0.00038,12.88779]
[1778863034938,30.94,79233.61,659.2,-0.4074,0.00038,12.88779]
[1778863035032,30.94,79233.61,659.2,-0.4074,0.00038,12.88779]
[1778863035158,30.94,79233.61,659.2,-0.4074,0.00038,12.88779]
[1778863035131,30.94,79232.73,659.2,-0.40773,0.00038,12.89022]
[1778863035305,30.94,79232.73,659.2,-0.40773,0.00038,12.89022]
[1778863035435,30.94,79232.73,659.2,-0.40773,0.00038,12.89022]
[1778863036167,30.94,79242.28,659.2,-0.40412,0.00038,12.86325]
[1778863038131,30.93,79246.38,659.2,-0.40257,0.00038,12.85133]
[1778863040657,30.93,79245.35,659.2,-0.40296,0.00038,12.85433]
[1778863040659,30.93,79245.35,659.2,-0.40296,0.00038,12.85433]
[1778863040778,30.93,79249.33,659.2,-0.40146,0.00038,12.84264]
[1778863041775,30.93,79252.65,659.2,-0.40021,0.00038,12.83272]
[1778863043965,30.93,79254.61,659.2,-0.39946,0.00038,12.82677]
[1778863047602,30.93,79254.48,659.2,-0.3995,0.00038,12.82707]
[1778863047691,30.93,79254.48,659.2,-0.3995,0.00038,12.82707]
[1778863048547,30.93,79255.81,659.2,-0.399,0.00038,12.82304]
[1778863049052,30.93,79255.81,659.2,-0.399,0.00038,12.82304]
[1778863049093,30.93,79255.81,659.2,-0.399,0.00038,12.82304]
[1778863049152,30.92,79257.02,659.2,-0.39854,0.00038,12.81932]
[1778863050684,30.92,79259.39,659.2,-0.39765,0.00038,12.81207]
[1778863050697,30.92,79259.39,659.2,-0.39765,0.00038,12.81207]
[1778863050895,30.92,79262.55,659.2,-0.39646,0.00038,12.80222]
[1778863052852,30.92,79265.39,659.2,-0.39533,0.00038,12.78589]
[1778863056349,30.91,79266.64,659.2,-0.39485,0.00038,12.78178]
[1778863056419,30.91,79266.64,659.2,-0.39485,0.00038,12.78178]
[1778863057158,30.91,79266.51,659.2,-0.39489,0.00038,12.78213]
[1778863057789,30.91,79266.51,659.2,-0.39489,0.00038,12.78213]
[1778863057887,30.91,79266.44,659.2,-0.39491,0.00038,12.78229]
[1778863058674,30.91,79266.44,659.2,-0.39491,0.00038,12.78229]
[1778863060474,30.91,79265.19,659.2,-0.39537,0.00038,12.78616]
[1778863060565,30.91,79265.19,659.2,-0.39537,0.00038,12.78616]
[1778863060617,30.91,79265.19,659.2,-0.39537,0.00038,12.78616]
[1778863060666,30.91,79265.19,659.2,-0.39537,0.00038,12.78616]
[1778863060908,30.91,79271.88,659.2,-0.39285,0.00037,12.76482]
[1778863061915,30.9,79276.84,659.2,-0.39099,0.00037,12.74867]
[1778863065038,30.9,79276.84,659.2,-0.39099,0.00037,12.74862]
[1778863065078,30.9,79276.84,659.2,-0.39099,0.00037,12.74862]
[1778863065087,30.9,79276.84,659.2,-0.39099,0.00037,12.74862]
[1778863065122,30.9,79278.36,659.2,-0.39042,0.00037,12.7436]
[1778863065906,30.9,79278.36,659.2,-0.39042,0.00037,12.7436]
[1778863065945,30.9,79281.59,659.2,-0.3892,0.00037,12.73286]
[1778863069534,30.9,79282.55,659.2,-0.38884,0.00037,12.72958]
[1778863070259,30.9,79282.42,659.2,-0.38888,0.00037,12.72999]
[1778863070263,30.9,79282.42,659.2,-0.38888,0.00037,12.72999]
[1778863070272,30.9,79282.42,659.2,-0.38888,0.00037,12.72999]
[1778863070597,30.9,79282.42,659.2,-0.38888,0.00037,12.72999]
[1778863070980,30.9,79288.16,659.2,-0.38674,0.00037,12.7106]
[1778863073848,30.9,79288.15,659.2,-0.38674,0.00037,12.7106]
[1778863075948,30.89,79288.0,659.2,-0.38679,0.00037,12.71108]
[1778863076821,30.89,79286.68,659.2,-0.38728,0.00037,12.71555]
[1778863077508,30.89,79286.96,659.2,-0.38718,0.00037,12.71458]
[1778863077710,30.89,79286.96,659.2,-0.38718,0.00037,12.71458]
[1778863078032,30.89,79285.0,659.2,-0.3879,0.00037,12.72116]
[1778863079509,30.89,79283.52,659.2,-0.38845,0.00037,12.72608]
[1778863079648,30.89,79283.52,659.2,-0.38845,0.00037,12.72608]
[1778863084168,30.88,79283.43,659.2,-0.38846,0.00037,12.72616]
[1778863084686,30.88,79283.71,659.2,-0.38835,0.00037,12.72517]
[1778863086088,30.88,79278.32,659.2,-0.39035,0.00037,12.74302]
[1778863091134,30.87,79278.01,659.2,-0.39045,0.00037,12.74384]
[1778863097165,30.86,79279.25,659.2,-0.38995,0.00037,12.73938]
[1778863098642,30.86,79279.36,659.2,-0.3899,0.00037,12.73897]
[1778863104214,30.85,79278.26,659.2,-0.39028,0.00037,12.74229]
[1778863109181,30.84,79278.53,659.2,-0.39015,0.00037,12.74118]
[1778863109241,30.84,79278.53,659.2,-0.39015,0.00037,12.74118]
[1778863109256,30.84,79276.47,659.2,-0.39092,0.00037,12.74792]
[1778863109304,30.84,79276.47,659.2,-0.39092,0.00037,12.74792]
[1778863109427,30.84,79276.47,659.2,-0.39092,0.00037,12.74792]
[1778863109470,30.84,79276.47,659.2,-0.39092,0.00037,12.74792]
[1778863109524,30.84,79276.47,659.2,-0.39092,0.00037,12.74792]
[1778863109673,30.84,79276.47,659.2,-0.39092,0.00037,12.74792]
[1778863109687,30.84,79276.47,659.2,-0.39092,0.00037,12.74792]
[1778863110262,30.84,79267.87,659.2,-0.39415,0.00038,12.77577]
[1778863113158,30.84,79263.71,659.2,-0.39565,0.00038,12.78148]
[1778863113278,30.84,79263.71,659.2,-0.39565,0.00038,12.78148]
[1778863113708,30.84,79263.71,659.2,-0.39565,0.00038,12.78148]
[1778863113792,30.84,79263.71,659.2,-0.39565,0.00038,12.78148]
[1778863114080,30.84,79262.69,659.2,-0.39603,0.00038,12.78466]
[1778863114290,30.84,79259.19,659.2,-0.39735,0.00038,12.79555]
[1778863117311,30.83,79255.5,659.2,-0.39873,0.00038,12.80682]
[1778863124973,30.83,79254.47,659.2,-0.39911,0.00038,12.80982]
[1778863128713,30.82,79253.1,659.2,-0.39961,0.00038,12.81384]
[1778863129684,30.82,79252.84,659.2,-0.3997,0.00038,12.81458]
[1778863129864,30.82,79248.78,659.2,-0.40124,0.00038,12.82676]
[1778863131854,30.82,79241.87,659.2,-0.40384,0.00038,12.84699]
[1778863133885,30.82,79239.94,659.2,-0.40457,0.00038,12.85249]
[1778863133943,30.82,79239.94,659.2,-0.40457,0.00038,12.85249]
[1778863134102,30.82,79239.94,659.2,-0.40457,0.00038,12.85249]
[1778863134182,30.81,79240.45,659.2,-0.40437,0.00038,12.85099]
[1778863134798,30.81,79240.45,659.2,-0.40437,0.00038,12.85099]
[1778863136300,30.81,79236.48,659.2,-0.40587,0.00038,12.86232]
[1778863141757,30.81,79236.67,659.2,-0.40579,0.00038,12.86168]
[1778863141816,30.81,79236.67,659.2,-0.40579,0.00038,12.86168]
[1778863143257,30.81,79236.6,659.2,-0.40581,0.00038,12.86186]
[1778863143421,30.81,79238.91,659.2,-0.40493,0.00038,12.85525]
[1778863143464,30.81,79238.91,659.2,-0.40493,0.00038,12.85525]
[1778863143855,30.81,79238.91,659.2,-0.40493,0.00038,12.85525]
[1778863144011,30.81,79243.88,659.2,-0.40304,0.00038,12.84082]
[1778863145289,30.8,79247.37,659.2,-0.40172,0.00038,12.83052]
[1778863147005,30.8,79249.12,659.2,-0.40106,0.00038,12.82532]
[1778863147015,30.8,79249.12,659.2,-0.40106,0.00038,12.82532]
[1778863148328,30.8,79252.66,659.2,-0.39971,0.00038,12.81463]
[1778863153444,30.8,79253.22,659.2,-0.39949,0.00038,12.81282]
[1778863154790,30.8,79254.26,659.2,-0.39909,0.00038,12.80965]
[1778863155344,30.8,79254.2,659.2,-0.39911,0.00038,12.80982]
[1778863156509,30.8,79254.16,659.2,-0.39913,0.00038,12.80994]
[1778863158384,30.8,79254.42,659.2,-0.39903,0.00038,12.80912]
[1778863158463,30.8,79254.42,659.2,-0.39903,0.00038,12.80912]
[1778863158578,30.8,79254.42,659.2,-0.39903,0.00038,12.80912]
[1778863158815,30.8,79254.42,659.2,-0.39903,0.00038,12.80912]
[1778863158900,30.79,79258.4,659.2,-0.39752,0.00038,12.79689]
[1778863161181,30.79,79263.97,659.2,-0.39541,0.00038,12.77937]
[1778863165127,30.78,79267.45,659.2,-0.39407,0.00038,12.76812]
[1778863171065,30.78,79264.68,659.2,-0.39509,0.00038,12.77673]
[1778863171931,30.77,79264.64,659.2,-0.39505,0.00038,12.76936]
[1778863171994,30.77,79264.38,659.2,-0.39514,0.00038,12.77015]
[1778863177478,30.77,79264.65,659.2,-0.39502,0.00038,12.76914]
[1778863180689,30.76,79265.79,659.2,-0.39458,0.00038,12.7654]
[1778863186068,30.76,79268.07,659.2,-0.3937,0.00038,12.75793]
[1778863189864,30.75,79268.37,659.2,-0.39356,0.00038,12.75679]
[1778863189900,30.75,79268.37,659.2,-0.39356,0.00038,12.75679]
[1778863189961,30.75,79269.36,659.2,-0.39319,0.00038,12.7536]
[1778863190438,30.75,79269.36,659.2,-0.39319,0.00038,12.7536]
[1778863190475,30.75,79269.36,659.2,-0.39319,0.00038,12.7536]
[1778863190798,30.75,79269.36,659.2,-0.39319,0.00038,12.7536]
[1778863191313,30.75,79269.36,659.2,-0.39319,0.00038,12.7536]
[1778863190824,30.75,79273.97,659.2,-0.39145,0.00038,12.73856]
[1778863191832,30.75,79273.21,659.2,-0.39173,0.00038,12.74097]
[1778863193087,30.75,79273.21,659.2,-0.39173,0.00038,12.74097]
[1778863193601,30.74,79273.25,659.2,-0.3917,0.00038,12.74071]
[1778863195632,30.74,79273.83,659.2,-0.39147,0.00038,12.73875]
[1778863195697,30.74,79273.83,659.2,-0.39147,0.00038,12.73875]
[1778863195859,30.74,79274.18,659.2,-0.39133,0.00038,12.73754]
[1778863198324,30.74,79274.36,659.2,-0.39126,0.00038,12.73688]
[1778863198669,30.73,79274.37,659.2,-0.39124,0.00038,12.73672]
[1778863198673,30.73,79274.37,659.2,-0.39124,0.00038,12.73672]
[1778863200250,30.73,79274.48,659.2,-0.3912,0.00038,12.73636]
[1778863200368,30.73,79274.65,659.2,-0.39112,0.00038,12.73568]
[1778863200378,30.73,79274.65,659.2,-0.39112,0.00038,12.73568]
[1778863200849,30.73,79274.65,659.2,-0.39112,0.00038,12.73568]
[1778863200929,30.73,79274.65,659.2,-0.39112,0.00038,12.73568]
[1778863200973,30.73,79274.65,659.2,-0.39112,0.00038,12.73568]
[1778863201036,30.73,79274.65,659.2,-0.39112,0.00038,12.73568]
[1778863201079,30.73,79274.65,659.2,-0.39112,0.00038,12.73568]
[1778863201286,30.72,79279.39,659.2,-0.38933,0.00038,12.71987]
[1778863201685,30.72,79279.39,659.2,-0.38933,0.00038,12.71987]
[1778863202139,30.72,79266.18,659.2,-0.39431,0.00038,12.76307]
[1778863202910,30.72,79260.38,659.2,-0.3965,0.00038,12.78142]
[1778863204440,30.72,79261.04,659.2,-0.39624,0.00038,12.77924]
[1778863206265,30.72,79260.4,659.2,-0.39648,0.00038,12.78125]
[1778863206276,30.72,79260.4,659.2,-0.39648,0.00038,12.78125]
[1778863206358,30.72,79260.04,659.2,-0.39661,0.00038,12.78229]
[1778863211973,30.71,79259.59,659.2,-0.39675,0.00038,12.7835]
[1778863217357,30.7,79257.76,659.2,-0.39743,0.00038,12.78905]
[1778863223793,30.69,79258.88,659.2,-0.39697,0.00038,12.78527]
[1778863225064,30.69,79262.51,659.2,-0.39559,0.00038,12.77377]
[1778863229314,30.68,79266.97,659.2,-0.39388,0.00038,12.75937]
[1778863229421,30.68,79266.97,659.2,-0.39388,0.00038,12.75937]
[1778863229456,30.68,79266.97,659.2,-0.39388,0.00038,12.75937]
[1778863229475,30.68,79266.97,659.2,-0.39388,0.00038,12.75937]
[1778863229521,30.68,79266.97,659.2,-0.39388,0.00038,12.75937]
[1778863229731,30.68,79266.97,659.2,-0.39388,0.00038,12.75937]
[1778863230102,30.68,79278.18,659.2,-0.38964,0.00038,12.72253]
[1778863231288,30.68,79282.44,659.2,-0.38797,0.00038,12.70069]
[1778863231672,30.68,79282.44,659.2,-0.38797,0.00038,12.70069]
[1778863231674,30.68,79282.44,659.2,-0.38797,0.00038,12.70069]
[1778863232116,30.68,79282.35,659.2,-0.388,0.00038,12.70095]
[1778863235773,30.67,79282.95,659.2,-0.38776,0.00038,12.69877]
[1778863235807,30.67,79282.95,659.2,-0.38776,0.00038,12.69877]
[1778863236337,30.67,79283.05,659.2,-0.38772,0.00038,12.69838]
[1778863236910,30.67,79283.05,659.2,-0.38772,0.00038,12.69838]
[1778863237481,30.67,79285.51,659.2,-0.38678,0.00038,12.68992]
[1778863238396,30.67,79289.12,659.2,-0.38542,0.00038,12.67741]
[1778863239921,30.67,79288.54,659.2,-0.38563,0.00038,12.67938]
[1778863242774,30.66,79289.76,659.2,-0.38516,0.00038,12.67501]
[1778863243684,30.66,79290.25,659.2,-0.38497,0.00038,12.67325]
[1778863243844,30.66,79290.25,659.2,-0.38497,0.00038,12.67325]
[1778863249701,30.66,79290.41,659.2,-0.38489,0.00038,12.6725]
[1778863250003,30.66,79290.41,659.2,-0.38489,0.00038,12.6725]
[1778863255279,30.65,79290.92,659.2,-0.38467,0.00038,12.67047]
[1778863255823,30.65,79290.92,659.2,-0.38467,0.00038,12.67047]
[1778863256286,30.65,79287.3,659.2,-0.38603,0.00038,12.68302]
[1778863261321,30.64,79286.68,659.2,-0.38624,0.00038,12.68495]
[1778863263106,30.64,79286.85,659.2,-0.38618,0.00038,12.68432]
[1778863264416,30.64,79286.94,659.2,-0.38614,0.00038,12.68397]
[1778863265145,30.64,79286.37,659.2,-0.38635,0.00038,12.6859]
[1778863270307,30.63,79285.47,659.2,-0.38667,0.00038,12.6888]
[1778863274844,30.63,79285.53,659.2,-0.38662,0.00038,12.6884]
[1778863280008,30.62,79285.6,659.2,-0.38658,0.00038,12.68802]
[1778863280025,30.62,79285.6,659.2,-0.38658,0.00038,12.68802]
[1778863286035,30.6,79285.76,659.2,-0.38646,0.00038,12.68691]
[1778863288673,30.59,79285.66,659.2,-0.38645,0.00038,12.68676]
[1778863289031,30.59,79285.66,659.2,-0.38645,0.00038,12.68676]
[1778863289412,30.59,79283.66,659.2,-0.38719,0.00038,12.69353]
[1778863292419,30.58,79279.97,659.2,-0.38852,0.00038,12.69851]
[1778863293052,30.58,79279.78,659.2,-0.38858,0.00038,12.69911]
[1778863293448,30.58,79279.78,659.2,-0.38858,0.00038,12.69911]
[1778863293102,30.58,79278.86,659.2,-0.38893,0.00038,12.70222]
[1778863294146,30.58,79273.02,659.2,-0.39113,0.00038,12.72164]
[1778863295471,30.58,79271.43,659.2,-0.39173,0.00038,12.72687]
[1778863295570,30.58,79271.46,659.2,-0.39172,0.00038,12.72677]
[1778863298645,30.57,79270.93,659.2,-0.39192,0.00038,12.72847]
[1778863298906,30.57,79270.94,659.2,-0.39191,0.00038,12.72841]
[1778863304044,30.57,79268.89,659.2,-0.39268,0.00038,12.73504]
[1778863304213,30.57,79268.89,659.2,-0.39268,0.00038,12.73504]
[1778863304457,30.57,79264.54,659.2,-0.39433,0.00038,12.74908]
[1778863305800,30.57,79262.04,659.2,-0.39527,0.00038,12.75705]
[1778863306230,30.57,79262.04,659.2,-0.39527,0.00038,12.75705]
[1778863306321,30.57,79261.42,659.2,-0.3955,0.00038,12.75899]
[1778863310091,30.57,79260.53,659.2,-0.39584,0.00038,12.76177]
[1778863312770,30.56,79257.07,659.2,-0.39715,0.00038,12.7726]
[1778863315321,30.56,79256.23,659.2,-0.39746,0.00038,12.77517]
[1778863315389,30.56,79256.23,659.2,-0.39746,0.00038,12.77517]
[1778863315399,30.56,79256.01,659.2,-0.39754,0.00038,12.77581]
[1778863316978,30.56,79253.48,659.2,-0.3985,0.00038,12.78364]
[1778863317811,30.56,79252.66,659.2,-0.39882,0.00038,12.78617]
[1778863318007,30.56,79252.21,659.2,-0.39899,0.00038,12.78754]
[1778863323012,30.56,79252.54,659.2,-0.39885,0.00038,12.78645]
[1778863323135,30.56,79249.26,659.2,-0.4001,0.00038,12.79648]
[1778863323755,30.55,79243.72,659.2,-0.40222,0.00038,12.81312]
[1778863328826,30.55,79243.0,659.2,-0.40248,0.00038,12.81513]
[1778863333892,30.55,79242.54,659.2,-0.40264,0.00038,12.8164]
[1778863339562,30.54,79242.17,659.2,-0.40277,0.00038,12.81741]
[1778863343943,30.54,79241.84,659.2,-0.40289,0.00038,12.81834]
[1778863343994,30.54,79241.84,659.2,-0.40289,0.00038,12.81834]
[1778863344045,30.54,79241.84,659.2,-0.40289,0.00038,12.81833]
[1778863349942,30.54,79242.01,659.2,-0.40282,0.00038,12.81781]
[1778863354977,30.54,79241.49,659.2,-0.40297,0.00038,12.81194]
[1778863360486,30.54,79241.56,659.2,-0.40294,0.00038,12.81172]
[1778863364623,30.54,79242.01,659.2,-0.40277,0.00038,12.81037]
[1778863365049,30.54,79242.14,659.2,-0.40272,0.00038,12.80998]
[1778863368402,30.54,79242.14,659.2,-0.40272,0.00038,12.80998]
[1778863369077,30.54,79249.14,659.2,-0.40004,0.00038,12.78897]
[1778863374115,30.53,79247.25,659.2,-0.40076,0.00038,12.79464]
[1778863379150,30.53,79245.11,659.2,-0.40157,0.00038,12.80102]
[1778863384155,30.53,79244.19,659.2,-0.40191,0.00038,12.8037]
[1778863384160,30.53,79244.19,659.2,-0.40191,0.00038,12.8037]
[1778863384439,30.53,79240.36,659.2,-0.40337,0.00038,12.81502]
[1778863384591,30.53,79240.36,659.2,-0.40337,0.00038,12.81502]
[1778863385009,30.53,79240.36,659.2,-0.40337,0.00038,12.81502]
[1778863385012,30.53,79240.36,659.2,-0.40337,0.00038,12.81502]
[1778863385194,30.53,79234.83,659.2,-0.40549,0.00038,12.8311]
[1778863387223,30.53,79233.13,659.2,-0.40614,0.00038,12.83593]
[1778863387225,30.53,79233.13,659.2,-0.40614,0.00038,12.83593]
[1778863387301,30.52,79233.07,659.2,-0.40616,0.00038,12.83604]
[1778863389382,30.52,79232.74,659.2,-0.40628,0.00038,12.83695]
[1778863389482,30.52,79238.38,659.2,-0.40411,0.00038,12.82067]
[1778863391236,30.52,79242.02,659.2,-0.40272,0.00038,12.80996]
[1778863393185,30.52,79241.98,659.2,-0.40273,0.00038,12.81007]
[1778863393508,30.52,79241.98,659.2,-0.40273,0.00038,12.81007]
[1778863394257,30.52,79241.43,659.2,-0.40294,0.00038,12.81171]
[1778863395572,30.52,79241.88,659.2,-0.40277,0.00038,12.81038]
[1778863396271,30.52,79242.68,659.2,-0.40247,0.00038,12.80801]
[1778863397183,30.52,79242.68,659.2,-0.40247,0.00038,12.80801]
[1778863397204,30.52,79242.68,659.2,-0.40247,0.00038,12.80801]
[1778863397433,30.52,79242.68,659.2,-0.40247,0.00038,12.80801]
[1778863397779,30.52,79245.22,659.2,-0.40149,0.00038,12.80043]
[1778863398110,30.52,79245.22,659.2,-0.40149,0.00038,12.80043]
[1778863398285,30.52,79249.99,659.2,-0.39967,0.00038,12.78597]
[1778863403320,30.52,79248.86,659.2,-0.4001,0.00038,12.7894]
[1778863404357,30.52,79248.86,659.2,-0.4001,0.00038,12.7894]
[1778863409465,30.52,79246.49,659.2,-0.40101,0.00038,12.7966]
[1778863409531,30.52,79242.35,659.2,-0.40259,0.00038,12.80898]
[1778863414822,30.52,79242.03,659.2,-0.40266,0.00038,12.80253]
[1778863420818,30.52,79242.55,659.2,-0.40246,0.00038,12.80098]
[1778863426481,30.52,79244.2,659.2,-0.40183,0.00038,12.79604]
[1778863431516,30.52,79245.34,659.2,-0.40139,0.00038,12.79262]
[1778863432767,30.52,79246.18,659.2,-0.40107,0.00038,12.79009]
[1778863436373,30.52,79245.93,659.2,-0.40116,0.00038,12.7908]
[1778863441588,30.52,79245.91,659.2,-0.40116,0.00038,12.79083]
[1778863446213,30.52,79245.71,659.2,-0.40124,0.00038,12.79142]
[1778863451658,30.51,79251.15,659.2,-0.39915,0.00038,12.7748]
[1778863453718,30.51,79251.45,659.2,-0.39903,0.00038,12.77387]
[1778863455054,30.51,79251.42,659.2,-0.39904,0.00038,12.77396]
[1778863456100,30.51,79250.19,659.2,-0.39951,0.00038,12.77775]
[1778863456129,30.51,79250.19,659.2,-0.39951,0.00038,12.77775]
[1778863457325,30.51,79250.69,659.2,-0.39932,0.00038,12.77622]
[1778863457612,30.51,79243.79,659.2,-0.40197,0.00038,12.7971]
[1778863457957,30.51,79238.25,659.2,-0.40409,0.00038,12.81346]
[1778863459522,30.51,79238.25,659.2,-0.40409,0.00038,12.81346]
[1778863459525,30.51,79238.25,659.2,-0.40409,0.00038,12.81346]
[1778863459586,30.51,79238.25,659.2,-0.40409,0.00038,12.81346]
[1778863459548,30.51,79236.59,659.2,-0.40472,0.00038,12.81823]
[1778863461894,30.51,79242.18,659.2,-0.40257,0.00038,12.8018]
[1778863462983,30.51,79242.18,659.2,-0.40257,0.00038,12.8018]
[1778863463124,30.51,79242.18,659.2,-0.40257,0.00038,12.8018]
[1778863464852,30.51,79243.34,659.2,-0.40212,0.00038,12.79833]
[1778863467957,30.51,79243.24,659.2,-0.40216,0.00038,12.79861]
[1778863469785,30.51,79239.41,659.2,-0.40363,0.00038,12.80993]
[1778863475291,30.5,79239.35,659.2,-0.4036,0.00038,12.80267]
[1778863481002,30.5,79238.98,659.2,-0.40373,0.00038,12.80367]
[1778863482505,30.5,79238.8,659.2,-0.40379,0.00038,12.80418]
[1778863482771,30.5,79239.33,659.2,-0.40359,0.00038,12.8026]
[1778863485367,30.5,79239.3,659.2,-0.4036,0.00038,12.80268]
[1778863486780,30.5,79242.15,659.2,-0.4025,0.00038,12.79424]
[1778863489832,30.5,79245.27,659.2,-0.4013,0.00038,12.78487]
[1778863493625,30.49,79245.3,659.2,-0.40128,0.00038,12.78474]
[1778863493657,30.49,79249.04,659.2,-0.39985,0.00038,12.7734]
[1778863495208,30.49,79252.12,659.2,-0.39867,0.00038,12.76394]
[1778863495564,30.49,79252.12,659.2,-0.39867,0.00038,12.76394]
[1778863495583,30.49,79252.66,659.2,-0.39846,0.00038,12.76227]
[1778863496637,30.49,79252.66,659.2,-0.39846,0.00038,12.76227]
[1778863496739,30.49,79255.29,659.2,-0.39745,0.00038,12.75407]
[1778863496751,30.49,79255.29,659.2,-0.39745,0.00038,12.75407]
[1778863496831,30.49,79255.29,659.2,-0.39745,0.00038,12.75407]
[1778863497164,30.49,79252.08,659.2,-0.39868,0.00038,12.76405]
[1778863498305,30.49,79252.08,659.2,-0.39868,0.00038,12.76405]
[1778863498308,30.49,79252.08,659.2,-0.39868,0.00038,12.76405]
[1778863499283,30.49,79250.45,659.2,-0.3993,0.00038,12.76904]
[1778863503411,30.49,79253.06,659.2,-0.3983,0.00038,12.76095]
[1778863503692,30.49,79253.35,659.2,-0.39819,0.00038,12.76003]
[1778863503778,30.49,79253.35,659.2,-0.39819,0.00038,12.76003]
[1778863504170,30.49,79253.35,659.2,-0.39819,0.00038,12.76003]
[1778863504402,30.49,79255.85,659.2,-0.39723,0.00038,12.75222]
[1778863505067,30.49,79255.85,659.2,-0.39723,0.00038,12.75222]
[1778863505180,30.49,79255.85,659.2,-0.39723,0.00038,12.75222]
[1778863505578,30.49,79259.63,659.2,-0.39578,0.00038,12.74028]
[1778863505710,30.49,79259.63,659.2,-0.39578,0.00038,12.74028]
[1778863508129,30.49,79260.54,659.2,-0.39543,0.00038,12.73735]
[1778863509018,30.49,79260.54,659.2,-0.39543,0.00038,12.73735]
[1778863509058,30.49,79258.52,659.2,-0.3962,0.00038,12.74375]
[1778863512590,30.49,79258.22,659.2,-0.39632,0.00038,12.74469]
[1778863515366,30.49,79258.29,659.2,-0.39628,0.00038,12.74443]
[1778863515810,30.49,79258.25,659.2,-0.3963,0.00038,12.74455]
[1778863515877,30.49,79258.25,659.2,-0.3963,0.00038,12.74455]
[1778863516650,30.49,79258.25,659.2,-0.3963,0.00038,12.74455]
[1778863517604,30.49,79257.93,659.2,-0.39642,0.00038,12.74556]
[1778863517686,30.49,79255.71,659.2,-0.39727,0.00038,12.75253]
[1778863517699,30.49,79255.71,659.2,-0.39727,0.00038,12.75253]
[1778863517913,30.49,79255.71,659.2,-0.39727,0.00038,12.75253]
[1778863517945,30.49,79255.71,659.2,-0.39727,0.00038,12.75253]
[1778863518241,30.49,79251.62,659.2,-0.39883,0.00038,12.76525]
[1778863519357,30.49,79251.62,659.2,-0.39883,0.00038,12.76525]
[1778863519458,30.48,79249.25,659.2,-0.39974,0.00038,12.7725]
[1778863520356,30.48,79249.25,659.2,-0.39974,0.00038,12.7725]
[1778863523332,30.48,79245.07,659.2,-0.40134,0.00038,12.78519]
[1778863525689,30.48,79241.39,659.2,-0.40275,0.00038,12.79617]
[1778863526010,30.48,79241.39,659.2,-0.40275,0.00038,12.79617]
[1778863526160,30.48,79241.39,659.2,-0.40275,0.00038,12.79617]
[1778863526603,30.48,79238.23,659.2,-0.40396,0.00038,12.80544]
[1778863527390,30.48,79235.11,659.2,-0.40516,0.00038,12.81448]
[1778863528012,30.48,79235.11,659.2,-0.40516,0.00038,12.81448]
[1778863534234,30.47,79235.29,659.2,-0.40502,0.00038,12.80639]
[1778863538424,30.47,79234.47,659.2,-0.40532,0.00039,12.80865]
[1778863539462,30.47,79227.28,659.2,-0.40808,0.00039,12.82905]
[1778863540786,30.47,79226.53,659.2,-0.40837,0.00039,12.83114]
[1778863541286,30.47,79226.16,659.2,-0.40851,0.00039,12.83215]
[1778863545514,30.46,79226.22,659.2,-0.40848,0.00039,12.83191]
[1778863545529,30.46,79226.22,659.2,-0.40848,0.00039,12.83191]
[1778863545680,30.46,79224.59,659.2,-0.4091,0.00039,12.83641]
[1778863547455,30.45,79221.09,659.2,-0.41044,0.00039,12.8459]
[1778863553370,30.44,79221.89,659.2,-0.41009,0.00039,12.84341]
[1778863557776,30.42,79221.81,659.2,-0.41008,0.00039,12.84333]
[1778863558307,30.42,79221.81,659.2,-0.41008,0.00039,12.84333]
[1778863558555,30.42,79221.81,659.2,-0.41008,0.00039,12.84333]
[1778863558655,30.42,79226.05,659.2,-0.40844,0.00039,12.83156]
[1778863563527,30.42,79228.0,659.2,-0.40768,0.00039,12.82606]
[1778863563768,30.42,79225.49,659.2,-0.40865,0.00039,12.83308]
[1778863563804,30.42,79225.49,659.2,-0.40865,0.00039,12.83308]
[1778863564685,30.42,79212.29,659.2,-0.41376,0.00039,12.86883]
[1778863565455,30.42,79208.19,659.2,-0.41535,0.00039,12.87949]
[1778863566130,30.42,79208.19,659.2,-0.41535,0.00039,12.87949]
[1778863566139,30.42,79208.19,659.2,-0.41535,0.00039,12.87949]
[1778863566567,30.42,79209.15,659.2,-0.41497,0.00039,12.877]
[1778863568477,30.42,79205.85,659.2,-0.41625,0.00039,12.88546]
[1778863572504,30.41,79202.78,659.2,-0.41743,0.00039,12.89316]
[1778863573581,30.41,79202.78,659.2,-0.41743,0.00039,12.89316]
[1778863573708,30.41,79202.07,659.2,-0.41771,0.00039,12.89493]
[1778863573864,30.41,79202.07,659.2,-0.41771,0.00039,12.89493]
[1778863574073,30.41,79202.07,659.2,-0.41771,0.00039,12.89493]
[1778863574518,30.41,79200.21,659.2,-0.41843,0.00039,12.89956]
[1778863575550,30.41,79200.21,659.2,-0.41843,0.00039,12.89956]
[1778863575559,30.41,79200.21,659.2,-0.41843,0.00039,12.89956]
[1778863575650,30.41,79197.94,659.2,-0.41931,0.00039,12.90515]
[1778863581567,30.41,79199.82,659.2,-0.41857,0.00039,12.90046]
[1778863582574,30.41,79195.7,659.2,-0.42017,0.00039,12.91056]
[1778863584998,30.41,79193.72,659.2,-0.42094,0.00039,12.91531]
[1778863585294,30.41,79193.72,659.2,-0.42094,0.00039,12.91531]
[1778863585295,30.41,79193.72,659.2,-0.42094,0.00039,12.91531]
[1778863585368,30.41,79193.72,659.2,-0.42094,0.00039,12.91531]
[1778863585391,30.41,79193.72,659.2,-0.42094,0.00039,12.91531]
[1778863585752,30.41,79193.72,659.2,-0.42094,0.00039,12.91531]
[1778863585755,30.41,79193.72,659.2,-0.42094,0.00039,12.91531]
[1778863585751,30.41,79185.87,659.2,-0.424,0.00039,12.93378]
[1778863586259,30.41,79185.87,659.2,-0.424,0.00039,12.93378]
[1778863586268,30.41,79185.87,659.2,-0.424,0.00039,12.93378]
[1778863586658,30.41,79185.87,659.2,-0.424,0.00039,12.93378]
[1778863586746,30.41,79180.3,659.2,-0.42617,0.00039,12.94644]
[1778863588006,30.41,79179.89,659.2,-0.42633,0.00039,12.94735]
[1778863588137,30.41,79179.89,659.2,-0.42633,0.00039,12.94735]
[1778863588144,30.41,79179.89,659.2,-0.42633,0.00039,12.94735]
[1778863588741,30.41,79185.12,659.2,-0.42429,0.00039,12.93549]
[1778863594273,30.4,79182.88,659.2,-0.42512,0.00039,12.93327]
[1778863595255,30.4,79182.84,659.2,-0.42514,0.00039,12.93336]
[1778863595375,30.4,79182.84,659.2,-0.42514,0.00039,12.93336]
[1778863595450,30.4,79182.84,659.2,-0.42514,0.00039,12.93336]
[1778863595460,30.4,79182.84,659.2,-0.42514,0.00039,12.93336]
[1778863595494,30.4,79182.84,659.2,-0.42514,0.00039,12.93336]
[1778863595518,30.4,79182.84,659.2,-0.42514,0.00039,12.93336]
[1778863595542,30.4,79182.84,659.2,-0.42514,0.00039,12.93336]
[1778863595593,30.4,79182.84,659.2,-0.42514,0.00039,12.93336]
[1778863595763,30.4,79182.84,659.2,-0.42514,0.00039,12.93336]
[1778863595773,30.4,79182.84,659.2,-0.42514,0.00039,12.93336]
[1778863595752,30.4,79165.76,659.2,-0.43182,0.00039,12.97031]
[1778863595814,30.4,79165.76,659.2,-0.43182,0.00039,12.97031]
[1778863595938,30.4,79165.76,659.2,-0.43182,0.00039,12.97031]
[1778863596296,30.4,79165.76,659.2,-0.43182,0.00039,12.97031]
[1778863596662,30.4,79165.76,659.2,-0.43182,0.00039,12.97031]
[1778863596688,30.4,79144.81,659.2,-0.44004,0.00039,13.01062]
[1778863596839,30.4,79144.81,659.2,-0.44004,0.00039,13.01062]
[1778863596897,30.4,79144.81,659.2,-0.44004,0.00039,13.01062]
[1778863597633,30.4,79144.81,659.2,-0.44004,0.00039,13.01062]
[1778863597635,30.4,79144.81,659.2,-0.44004,0.00039,13.01062]
[1778863597696,30.4,79135.44,659.2,-0.44373,0.00039,13.02686]
[1778863598764,30.4,79132.44,659.2,-0.44491,0.00039,13.03182]
[1778863600224,30.4,79132.17,659.2,-0.44502,0.00039,13.03226]
[1778863600228,30.4,79132.17,659.2,-0.44502,0.00039,13.03226]
[1778863600230,30.4,79132.17,659.2,-0.44502,0.00039,13.03226]
[1778863600473,30.4,79132.17,659.2,-0.44502,0.00039,13.03226]
[1778863600488,30.4,79132.17,659.2,-0.44502,0.00039,13.03226]
[1778863600641,30.4,79132.17,659.2,-0.44502,0.00039,13.03226]
[1778863600642,30.4,79132.17,659.2,-0.44502,0.00039,13.03226]
[1778863601140,30.4,79131.27,659.2,-0.44537,0.00039,13.03372]
[1778863601887,30.4,79129.39,659.2,-0.44611,0.00039,13.03673]
[1778863601890,30.4,79129.39,659.2,-0.44611,0.00039,13.03673]
[1778863601893,30.4,79129.39,659.2,-0.44611,0.00039,13.03673]
[1778863602164,30.4,79129.39,659.2,-0.44611,0.00039,13.03673]
[1778863602731,30.4,79126.25,659.2,-0.44735,0.00039,13.04168]
[1778863603193,30.4,79126.25,659.2,-0.44735,0.00039,13.04168]
[1778863603674,30.4,79126.25,659.2,-0.44735,0.00039,13.04168]
[1778863603739,30.4,79121.78,659.2,-0.44911,0.00039,13.04852]
[1778863604745,30.4,79118.57,659.2,-0.45038,0.00039,13.05326]
[1778863606261,30.4,79117.24,659.2,-0.4509,0.00039,13.05519]
[1778863606262,30.4,79117.24,659.2,-0.4509,0.00039,13.05519]
[1778863606759,30.4,79117.39,659.2,-0.45084,0.00039,13.05497]
[1778863607949,30.4,79119.04,659.2,-0.45019,0.00039,13.05257]
[1778863608310,30.4,79119.04,659.2,-0.45019,0.00039,13.05257]
[1778863608740,30.4,79119.04,659.2,-0.45019,0.00039,13.05257]
[1778863608742,30.4,79119.04,659.2,-0.45019,0.00039,13.05257]
[1778863608773,30.4,79121.83,659.2,-0.44909,0.00039,13.04843]
[1778863613516,30.4,79120.26,659.2,-0.44971,0.00039,13.05076]
[1778863614289,30.4,79122.52,659.2,-0.44881,0.00039,13.04738]
[1778863614674,30.4,79123.11,659.2,-0.44858,0.00039,13.04649]
[1778863615018,30.4,79123.11,659.2,-0.44858,0.00039,13.04649]
[1778863616009,30.4,79123.07,659.2,-0.4486,0.00039,13.04655]
[1778863616103,30.4,79123.07,659.2,-0.4486,0.00039,13.04655]
[1778863616145,30.4,79129.74,659.2,-0.44597,0.00039,13.03615]
[1778863617860,30.4,79131.09,659.2,-0.44543,0.00039,13.03397]
[1778863619072,30.4,79131.0,659.2,-0.44547,0.00039,13.03412]
[1778863620218,30.4,79129.33,659.2,-0.44613,0.00039,13.0368]
[1778863621684,30.4,79131.04,659.2,-0.44545,0.00039,13.03405]
[1778863621772,30.4,79131.04,659.2,-0.44545,0.00039,13.03405]
[1778863622061,30.4,79129.22,659.2,-0.44617,0.00039,13.03697]
[1778863622540,30.4,79129.22,659.2,-0.44617,0.00039,13.03697]
[1778863622641,30.4,79130.23,659.2,-0.44577,0.00039,13.03536]
[1778863623691,30.4,79130.23,659.2,-0.44577,0.00039,13.03536]
[1778863623779,30.39,79133.31,659.2,-0.44456,0.00039,13.03034]
[1778863624269,30.39,79137.99,659.2,-0.44271,0.00039,13.02249]
[1778863624903,30.39,79142.35,659.2,-0.44099,0.00039,13.01492]
[1778863626711,30.39,79142.35,659.2,-0.44099,0.00039,13.01492]
[1778863627787,30.39,79142.42,659.2,-0.44097,0.00039,13.0148]
[1778863632989,30.39,79142.77,659.2,-0.44083,0.00039,13.01416]
[1778863634368,30.39,79142.77,659.2,-0.44083,0.00039,13.01416]
[1778863634911,30.39,79143.64,659.2,-0.44048,0.00039,13.01261]
[1778863635780,30.39,79153.94,659.2,-0.43643,0.00039,12.99361]
[1778863636061,30.39,79153.94,659.2,-0.43643,0.00039,12.99361]
[1778863636425,30.39,79160.11,659.2,-0.43401,0.00039,12.98158]
[1778863637020,30.39,79163.45,659.2,-0.4327,0.00039,12.97487]
[1778863640185,30.39,79164.83,659.2,-0.43216,0.00039,12.97205]
[1778863641550,30.39,79170.32,659.2,-0.43,0.00039,12.96062]
[1778863642793,30.39,79170.32,659.2,-0.43,0.00039,12.96062]
[1778863642739,30.39,79174.01,659.2,-0.42856,0.00039,12.95273]
[1778863648233,30.39,79176.25,659.2,-0.42769,0.00039,12.94788]
[1778863648821,30.39,79176.25,659.2,-0.42769,0.00039,12.94788]
[1778863651435,30.39,79175.95,659.2,-0.42781,0.00039,12.94855]
[1778863651529,30.39,79175.95,659.2,-0.42781,0.00039,12.94855]
[1778863651664,30.39,79175.95,659.2,-0.42781,0.00039,12.94855]
[1778863651725,30.39,79175.9,659.2,-0.42779,0.00039,12.94136]
[1778863651835,30.39,79175.9,659.2,-0.42779,0.00039,12.94136]
[1778863652803,30.39,79175.9,659.2,-0.42779,0.00039,12.94136]
[1778863652125,30.39,79179.03,659.2,-0.42657,0.00039,12.93445]
[1778863653523,30.39,79181.4,659.2,-0.42564,0.00039,12.92913]
[1778863654699,30.39,79181.4,659.2,-0.42564,0.00039,12.92913]
[1778863654769,30.39,79181.4,659.2,-0.42564,0.00039,12.92913]
[1778863654745,30.39,79181.46,659.2,-0.42561,0.00039,12.92898]
[1778863655420,30.39,79184.79,659.2,-0.42431,0.00039,12.9214]
[1778863656512,30.39,79184.79,659.2,-0.42431,0.00039,12.9214]
[1778863658601,30.39,79185.24,659.2,-0.42413,0.00039,12.92034]
[1778863658674,30.39,79185.24,659.2,-0.42413,0.00039,12.92034]
[1778863661857,30.39,79187.23,659.2,-0.42335,0.00039,12.9157]
[1778863663250,30.39,79187.16,659.2,-0.42337,0.00039,12.91585]
[1778863667823,30.38,79191.53,659.2,-0.42166,0.00039,12.90551]
[1778863668150,30.38,79191.53,659.2,-0.42166,0.00039,12.90551]
[1778863668226,30.38,79191.53,659.2,-0.42166,0.00039,12.90551]
[1778863668758,30.38,79191.53,659.2,-0.42166,0.00039,12.90551]
[1778863668874,30.38,79191.5,659.2,-0.42167,0.00039,12.90557]
[1778863669468,30.38,79191.5,659.2,-0.42167,0.00039,12.90557]
[1778863669493,30.38,79191.5,659.2,-0.42167,0.00039,12.90557]
[1778863669506,30.38,79191.5,659.2,-0.42167,0.00039,12.90557]
[1778863669621,30.38,79191.5,659.2,-0.42167,0.00039,12.90557]
[1778863669784,30.38,79191.5,659.2,-0.42167,0.00039,12.90557]
[1778863669705,30.38,79198.47,659.2,-0.41895,0.00039,12.88866]
[1778863670108,30.38,79198.47,659.2,-0.41895,0.00039,12.88866]
[1778863670269,30.38,79198.47,659.2,-0.41895,0.00039,12.88866]
[1778863670723,30.38,79209.14,659.2,-0.41479,0.00039,12.86159]
[1778863671622,30.38,79209.14,659.2,-0.41479,0.00039,12.86159]
[1778863671787,30.38,79214.38,659.2,-0.41275,0.00039,12.84775]
[1778863671875,30.38,79214.38,659.2,-0.41275,0.00039,12.84775]
[1778863672017,30.38,79214.38,659.2,-0.41275,0.00039,12.84775]
[1778863672802,30.38,79214.38,659.2,-0.41275,0.00039,12.84775]
[1778863672774,30.38,79217.73,659.2,-0.41144,0.00039,12.83874]
[1778863672889,30.38,79217.73,659.2,-0.41144,0.00039,12.83874]
[1778863673014,30.38,79217.73,659.2,-0.41144,0.00039,12.83874]
[1778863673039,30.38,79217.73,659.2,-0.41144,0.00039,12.83874]
[1778863673223,30.38,79217.73,659.2,-0.41144,0.00039,12.83874]
[1778863673237,30.38,79217.73,659.2,-0.41144,0.00039,12.83874]
[1778863673604,30.38,79217.73,659.2,-0.41144,0.00039,12.83874]
[1778863673607,30.38,79217.73,659.2,-0.41144,0.00039,12.83874]
[1778863673662,30.38,79217.73,659.2,-0.41144,0.00039,12.83874]
[1778863673776,30.38,79223.77,659.2,-0.4091,0.00039,12.82217]
[1778863673860,30.38,79223.77,659.2,-0.4091,0.00039,12.82217]
[1778863674475,30.38,79223.77,659.2,-0.4091,0.00039,12.82217]
[1778863674786,30.37,79223.97,659.2,-0.40902,0.00039,12.82158]
[1778863675649,30.37,79223.97,659.2,-0.40902,0.00039,12.82158]
[1778863675654,30.37,79223.97,659.2,-0.40902,0.00039,12.82158]
[1778863675850,30.37,79223.97,659.2,-0.40902,0.00039,12.82158]
[1778863675805,30.37,79227.79,659.2,-0.40753,0.00039,12.81085]
[1778863676686,30.37,79227.79,659.2,-0.40753,0.00039,12.81085]
[1778863676751,30.37,79234.51,659.2,-0.40493,0.00039,12.79155]
[1778863676971,30.37,79234.51,659.2,-0.40493,0.00039,12.79155]
[1778863677333,30.37,79234.51,659.2,-0.40493,0.00039,12.79155]
[1778863677354,30.37,79234.51,659.2,-0.40493,0.00039,12.79155]
[1778863677355,30.37,79234.51,659.2,-0.40493,0.00039,12.79155]
[1778863677612,30.37,79234.51,659.2,-0.40493,0.00039,12.79155]
[1778863677675,30.37,79242.76,659.2,-0.40174,0.00039,12.76711]
[1778863678290,30.37,79242.76,659.2,-0.40174,0.00039,12.76711]
[1778863678378,30.37,79242.76,659.2,-0.40174,0.00039,12.76711]
[1778863678773,30.37,79252.56,659.2,-0.39796,0.00038,12.73703]
[1778863679464,30.37,79252.56,659.2,-0.39796,0.00038,12.73703]
[1778863679484,30.37,79252.56,659.2,-0.39796,0.00038,12.73703]
[1778863679527,30.37,79252.56,659.2,-0.39796,0.00038,12.73703]
[1778863679547,30.37,79252.56,659.2,-0.39796,0.00038,12.73703]
[1778863679688,30.37,79252.56,659.2,-0.39796,0.00038,12.73703]
[1778863679762,30.37,79258.88,659.2,-0.39553,0.00038,12.71702]
[1778863680279,30.37,79258.88,659.2,-0.39553,0.00038,12.71702]
[1778863680736,30.37,79270.95,659.2,-0.39089,0.00038,12.6775]
[1778863681849,30.37,79275.18,659.2,-0.38927,0.00038,12.66323]
[1778863682156,30.37,79275.18,659.2,-0.38927,0.00038,12.66323]
[1778863682165,30.37,79275.18,659.2,-0.38927,0.00038,12.66323]
[1778863682828,30.37,79275.18,659.2,-0.38927,0.00038,12.66323]
[1778863682860,30.37,79275.18,659.2,-0.38927,0.00038,12.66323]
[1778863682903,30.37,79277.87,659.2,-0.38824,0.00038,12.65404]
[1778863682959,30.37,79277.87,659.2,-0.38824,0.00038,12.65404]
[1778863683525,30.37,79277.87,659.2,-0.38824,0.00038,12.65404]
[1778863683575,30.37,79277.87,659.2,-0.38824,0.00038,12.65404]
[1778863683756,30.37,79277.87,659.2,-0.38824,0.00038,12.65404]
[1778863683856,30.36,79282.99,659.2,-0.38628,0.00038,12.63627]
[1778863684064,30.36,79282.99,659.2,-0.38628,0.00038,12.63627]
[1778863684133,30.36,79282.99,659.2,-0.38628,0.00038,12.63627]
[1778863684638,30.36,79282.99,659.2,-0.38628,0.00038,12.63627]
[1778863684684,30.36,79282.99,659.2,-0.38628,0.00038,12.63627]
[1778863684753,30.36,79282.99,659.2,-0.38628,0.00038,12.63627]
[1778863684828,30.36,79283.48,659.2,-0.38608,0.00038,12.63448]
[1778863685527,30.36,79287.92,659.2,-0.38439,0.00038,12.61887]
[1778863686332,30.36,79287.92,659.2,-0.38439,0.00038,12.61887]
[1778863686373,30.36,79287.92,659.2,-0.38439,0.00038,12.61887]
[1778863686480,30.36,79287.92,659.2,-0.38439,0.00038,12.61887]
[1778863686784,30.36,79291.7,659.2,-0.38294,0.00038,12.60529]
[1778863687048,30.36,79291.7,659.2,-0.38294,0.00038,12.60529]
[1778863687163,30.36,79291.7,659.2,-0.38294,0.00038,12.60529]
[1778863687230,30.36,79291.7,659.2,-0.38294,0.00038,12.60529]
[1778863687674,30.36,79292.93,659.2,-0.38246,0.00038,12.60083]
[1778863689734,30.35,79282.63,659.2,-0.38638,0.00038,12.63721]
[1778863690264,30.35,79282.63,659.2,-0.38638,0.00038,12.63721]
[1778863690331,30.35,79282.63,659.2,-0.38638,0.00038,12.63721]
[1778863690682,30.35,79280.06,659.2,-0.38735,0.00038,12.64604]
[1778863694074,30.35,79280.77,659.2,-0.38707,0.00038,12.64344]
[1778863694098,30.35,79280.77,659.2,-0.38707,0.00038,12.64344]
[1778863694625,30.35,79280.77,659.2,-0.38707,0.00038,12.64344]
[1778863694725,30.34,79281.69,659.2,-0.3867,0.00038,12.6401]
[1778863696719,30.34,79284.95,659.2,-0.38544,0.00038,12.6286]
[1778863699065,30.34,79286.13,659.2,-0.38499,0.00038,12.62439]
[1778863701178,30.33,79292.1,659.2,-0.3827,0.00038,12.60299]
[1778863701450,30.33,79292.1,659.2,-0.3827,0.00038,12.60299]
[1778863701784,30.33,79292.1,659.2,-0.3827,0.00038,12.60299]
[1778863701786,30.33,79292.1,659.2,-0.3827,0.00038,12.60299]
[1778863701859,30.33,79295.21,659.2,-0.38151,0.00038,12.59171]
[1778863702060,30.33,79295.21,659.2,-0.38151,0.00038,12.59171]
[1778863702684,30.33,79295.21,659.2,-0.38151,0.00038,12.59171]
[1778863702760,30.33,79304.98,659.2,-0.37779,0.00038,12.5556]
[1778863703354,30.33,79304.98,659.2,-0.37779,0.00038,12.5556]
[1778863703656,30.33,79309.41,659.2,-0.3761,0.00038,12.53884]
[1778863704122,30.33,79309.41,659.2,-0.3761,0.00038,12.53884]
[1778863704124,30.33,79309.41,659.2,-0.3761,0.00038,12.53884]
[1778863704736,30.33,79309.41,659.2,-0.3761,0.00038,12.53884]
[1778863704837,30.33,79309.57,659.2,-0.37604,0.00038,12.53818]
[1778863704982,30.33,79309.57,659.2,-0.37604,0.00038,12.53818]
[1778863705244,30.33,79309.57,659.2,-0.37604,0.00038,12.53818]
[1778863705249,30.33,79309.57,659.2,-0.37604,0.00038,12.53818]
[1778863705525,30.33,79309.57,659.2,-0.37604,0.00038,12.53818]
[1778863705534,30.33,79309.57,659.2,-0.37604,0.00038,12.53818]
[1778863705685,30.33,79309.57,659.2,-0.37604,0.00038,12.53818]
[1778863705844,30.33,79309.57,659.2,-0.37604,0.00038,12.53818]
[1778863705883,30.33,79309.57,659.2,-0.37604,0.00038,12.53818]
[1778863705883,30.33,79309.57,659.2,-0.37604,0.00038,12.53818]
[1778863705910,30.33,79309.57,659.2,-0.37604,0.00038,12.53818]
[1778863705883,30.32,79304.15,659.2,-0.37808,0.00038,12.55851]
[1778863705946,30.32,79304.15,659.2,-0.37808,0.00038,12.55851]
[1778863705959,30.32,79304.15,659.2,-0.37808,0.00038,12.55851]
[1778863705965,30.32,79304.15,659.2,-0.37808,0.00038,12.55851]
[1778863705986,30.32,79304.15,659.2,-0.37808,0.00038,12.55851]
[1778863706039,30.32,79304.15,659.2,-0.37808,0.00038,12.55851]
[1778863706062,30.32,79304.15,659.2,-0.37808,0.00038,12.55851]
[1778863706319,30.32,79304.15,659.2,-0.37808,0.00038,12.55851]
[1778863706654,30.32,79304.15,659.2,-0.37808,0.00038,12.55851]
[1778863706757,30.32,79304.15,659.2,-0.37808,0.00038,12.55851]
[1778863706858,30.31,79287.94,659.2,-0.3842,0.00038,12.61707]
[1778863707547,30.31,79287.94,659.2,-0.3842,0.00038,12.61707]
[1778863707722,30.31,79279.5,659.2,-0.38742,0.00038,12.64661]
[1778863707946,30.31,79279.5,659.2,-0.38742,0.00038,12.64661]
[1778863708198,30.31,79279.5,659.2,-0.38742,0.00038,12.64661]
[1778863708504,30.31,79279.5,659.2,-0.38742,0.00038,12.64661]
[1778863708631,30.31,79277.27,659.2,-0.38827,0.00038,12.65424]
[1778863710262,30.31,79277.35,659.2,-0.38824,0.00038,12.65394]
[1778863710328,30.31,79277.35,659.2,-0.38824,0.00038,12.65394]
[1778863710338,30.31,79277.35,659.2,-0.38824,0.00038,12.65394]
[1778863710647,30.31,79277.35,659.2,-0.38824,0.00038,12.65394]
[1778863710700,30.31,79277.35,659.2,-0.38824,0.00038,12.65394]
[1778863710775,30.31,79277.35,659.2,-0.38824,0.00038,12.65394]
[1778863710876,30.31,79278.7,659.2,-0.38772,0.00038,12.64924]
[1778863711397,30.31,79278.7,659.2,-0.38772,0.00038,12.64924]
[1778863711616,30.31,79278.7,659.2,-0.38772,0.00038,12.64924]
[1778863711865,30.3,79283.39,659.2,-0.38586,0.00038,12.6254]
[1778863712786,30.3,79283.39,659.2,-0.38586,0.00038,12.6254]
[1778863714373,30.3,79284.13,659.2,-0.38557,0.00038,12.62275]
[1778863714395,30.3,79284.13,659.2,-0.38557,0.00038,12.62275]
[1778863714685,30.3,79284.13,659.2,-0.38557,0.00038,12.62275]
[1778863714867,30.3,79285.49,659.2,-0.38504,0.00038,12.61791]
[1778863715106,30.3,79285.49,659.2,-0.38504,0.00038,12.61791]
[1778863715806,30.3,79287.93,659.2,-0.38411,0.00038,12.60923]
[1778863718554,30.3,79288.49,659.2,-0.38389,0.00038,12.60718]
[1778863718654,30.3,79288.49,659.2,-0.38389,0.00038,12.60718]
[1778863718750,30.3,79288.49,659.2,-0.38389,0.00038,12.60718]
[1778863718765,30.3,79288.49,659.2,-0.38389,0.00038,12.60718]
[1778863718804,30.3,79288.49,659.2,-0.38389,0.00038,12.60718]
[1778863718848,30.3,79289.96,659.2,-0.38332,0.00038,12.6019]
[1778863718940,30.3,79289.96,659.2,-0.38332,0.00038,12.6019]
[1778863719413,30.3,79289.96,659.2,-0.38332,0.00038,12.6019]
[1778863719461,30.3,79289.96,659.2,-0.38332,0.00038,12.6019]
[1778863719535,30.3,79289.96,659.2,-0.38332,0.00038,12.6019]
[1778863719562,30.3,79289.96,659.2,-0.38332,0.00038,12.6019]
[1778863719739,30.3,79289.96,659.2,-0.38332,0.00038,12.6019]
[1778863719749,30.3,79289.96,659.2,-0.38332,0.00038,12.6019]
[1778863719860,30.3,79289.96,659.2,-0.38332,0.00038,12.6019]
[1778863719890,30.3,79297.46,659.2,-0.38046,0.00038,12.57465]
[1778863720621,30.29,79294.05,659.2,-0.38175,0.00038,12.58706]
[1778863721183,30.29,79294.05,659.2,-0.38175,0.00038,12.58706]
[1778863721803,30.29,79291.77,659.2,-0.38262,0.00038,12.59526]
[1778863721947,30.29,79291.77,659.2,-0.38262,0.00038,12.59526]
[1778863722786,30.29,79291.77,659.2,-0.38262,0.00038,12.59526]
[1778863722887,30.29,79286.34,659.2,-0.38469,0.00038,12.6146]
[1778863723155,30.29,79286.34,659.2,-0.38469,0.00038,12.6146]
[1778863723274,30.29,79286.34,659.2,-0.38469,0.00038,12.6146]
[1778863723440,30.29,79286.34,659.2,-0.38469,0.00038,12.6146]
[1778863723451,30.29,79286.34,659.2,-0.38469,0.00038,12.6146]
[1778863723624,30.29,79286.34,659.2,-0.38469,0.00038,12.6146]
[1778863723865,30.29,79276.36,659.2,-0.3885,0.00038,12.64932]
[1778863724345,30.29,79276.36,659.2,-0.3885,0.00038,12.64932]
[1778863724350,30.29,79276.36,659.2,-0.3885,0.00038,12.64932]
[1778863724457,30.29,79276.36,659.2,-0.3885,0.00038,12.64932]
[1778863724906,30.29,79269.46,659.2,-0.39115,0.00038,12.67264]
[1778863725663,30.29,79269.46,659.2,-0.39115,0.00038,12.67264]
[1778863725665,30.29,79269.46,659.2,-0.39115,0.00038,12.67264]
[1778863725752,30.29,79267.43,659.2,-0.39193,0.00038,12.67938]
[1778863730138,30.29,79267.42,659.2,-0.39192,0.00038,12.67929]
[1778863730903,30.28,79271.22,659.2,-0.39045,0.00038,12.66654]
[1778863731421,30.28,79271.22,659.2,-0.39045,0.00038,12.66654]
[1778863731684,30.28,79271.22,659.2,-0.39045,0.00038,12.66654]
[1778863731700,30.28,79267.85,659.2,-0.39174,0.00038,12.67778]
[1778863732707,30.28,79271.14,659.2,-0.39047,0.00038,12.66672]
[1778863733307,30.28,79271.14,659.2,-0.39047,0.00038,12.66672]
[1778863735327,30.28,79276.84,659.2,-0.38828,0.00038,12.64727]
[1778863735386,30.28,79276.84,659.2,-0.38828,0.00038,12.64727]
[1778863736280,30.28,79278.77,659.2,-0.38753,0.00038,12.64059]
[1778863736282,30.28,79278.77,659.2,-0.38753,0.00038,12.64059]
[1778863736292,30.28,79278.77,659.2,-0.38753,0.00038,12.64059]
[1778863736440,30.28,79278.77,659.2,-0.38753,0.00038,12.64059]
[1778863736735,30.28,79267.98,659.2,-0.39167,0.00038,12.67717]
[1778863737684,30.28,79267.98,659.2,-0.39167,0.00038,12.67717]
[1778863737703,30.28,79267.98,659.2,-0.39167,0.00038,12.67717]
[1778863737826,30.28,79263.56,659.2,-0.39337,0.00038,12.69172]
[1778863738682,30.28,79263.56,659.2,-0.39337,0.00038,12.69172]
[1778863738749,30.27,79260.09,659.2,-0.3947,0.00039,12.70297]
[1778863738932,30.27,79260.09,659.2,-0.3947,0.00039,12.70297]
[1778863739075,30.27,79260.09,659.2,-0.3947,0.00039,12.70297]
[1778863740018,30.27,79262.42,659.2,-0.39379,0.00039,12.69534]
[1778863745657,30.26,79262.51,659.2,-0.39373,0.00039,12.69477]
[1778863747267,30.26,79262.49,659.2,-0.39373,0.00039,12.69473]
[1778863747318,30.26,79262.49,659.2,-0.39373,0.00039,12.69473]
[1778863748888,30.26,79262.49,659.2,-0.39373,0.00039,12.69473]
[1778863749841,30.25,79262.38,659.2,-0.39376,0.00039,12.69498]
[1778863752251,30.25,79262.42,659.2,-0.39374,0.00039,12.69482]
[1778863754541,30.25,79260.93,659.2,-0.3943,0.00039,12.69957]
[1778863755427,30.25,79260.93,659.2,-0.39429,0.00039,12.69953]
[1778863756274,30.25,79260.93,659.2,-0.39429,0.00039,12.69949]
[1778863756928,30.25,79260.93,659.2,-0.39429,0.00039,12.69949]
[1778863757899,30.25,79255.99,659.2,-0.39619,0.00039,12.71536]
[1778863760363,30.24,79255.65,659.2,-0.39631,0.00039,12.71638]
[1778863760532,30.24,79255.65,659.2,-0.39631,0.00039,12.71638]
[1778863760920,30.24,79253.44,659.2,-0.39717,0.00039,12.72338]
[1778863762934,30.24,79245.48,659.2,-0.40024,0.00039,12.74811]
[1778863763016,30.24,79245.48,659.2,-0.40024,0.00039,12.74811]
[1778863763941,30.24,79244.01,659.2,-0.4008,0.00039,12.75256]
[1778863765791,30.24,79243.64,659.2,-0.40094,0.00039,12.75365]
[1778863765814,30.24,79243.64,659.2,-0.40094,0.00039,12.75365]
[1778863765866,30.23,79243.64,659.2,-0.40093,0.00039,12.7536]
[1778863766462,30.23,79243.64,659.2,-0.40093,0.00039,12.7536]
[1778863766939,30.23,79243.64,659.2,-0.40093,0.00039,12.7536]
[1778863766946,30.23,79243.13,659.2,-0.40113,0.00039,12.75511]
[1778863767824,30.23,79243.13,659.2,-0.40113,0.00039,12.75511]
[1778863767843,30.23,79241.98,659.2,-0.40157,0.00039,12.75856]
[1778863773004,30.22,79241.5,659.2,-0.40168,0.00039,12.7524]
[1778863778039,30.21,79239.58,659.2,-0.4024,0.00039,12.75799]
[1778863783095,30.21,79239.67,659.2,-0.40234,0.00039,12.75753]
[1778863785526,30.21,79237.89,659.2,-0.40303,0.00039,12.76283]
[1778863785529,30.21,79237.89,659.2,-0.40303,0.00039,12.76283]
[1778863785539,30.2,79237.44,659.2,-0.4032,0.00039,12.76414]
[1778863786590,30.2,79237.44,659.2,-0.4032,0.00039,12.76414]
[1778863786628,30.2,79237.44,659.2,-0.4032,0.00039,12.76414]
[1778863788746,30.2,79241.19,659.2,-0.40173,0.00039,12.75276]
[1778863790645,30.2,79241.19,659.2,-0.40173,0.00039,12.75276]
[1778863795765,30.2,79239.69,659.2,-0.4023,0.00039,12.75723]
[1778863797449,30.2,79243.92,659.2,-0.40066,0.00039,12.74438]
[1778863802585,30.19,79243.25,659.2,-0.40091,0.00039,12.74635]
[1778863805228,30.19,79249.61,659.2,-0.39844,0.00039,12.72665]
[1778863810263,30.19,79251.49,659.2,-0.39771,0.00039,12.72074]
[1778863815752,30.19,79251.26,659.2,-0.3978,0.00039,12.72146]
[1778863817411,30.19,79251.33,659.2,-0.39777,0.00039,12.72123]
[1778863817504,30.19,79251.33,659.2,-0.39777,0.00039,12.72123]
[1778863819576,30.19,79255.06,659.2,-0.39632,0.00039,12.70937]
[1778863820241,30.19,79257.01,659.2,-0.39557,0.00039,12.7031]
[1778863820351,30.19,79257.01,659.2,-0.39557,0.00039,12.7031]
[1778863820361,30.19,79257.01,659.2,-0.39557,0.00039,12.7031]
[1778863820610,30.19,79257.01,659.2,-0.39557,0.00039,12.7031]
[1778863824851,30.19,79263.43,659.2,-0.39308,0.00039,12.68212]
[1778863830390,30.19,79265.91,659.2,-0.39212,0.00039,12.67393]
[1778863830727,30.19,79265.91,659.2,-0.39212,0.00039,12.67393]
[1778863832841,30.19,79267.98,659.2,-0.39127,0.00039,12.65957]
[1778863834431,30.19,79261.81,659.2,-0.39365,0.00039,12.68004]
[1778863837657,30.19,79263.26,659.2,-0.39309,0.00039,12.67527]
[1778863837881,30.19,79263.44,659.2,-0.39302,0.00039,12.67468]
[1778863839466,30.19,79267.44,659.2,-0.39148,0.00039,12.66137]
[1778863845508,30.19,79269.84,659.2,-0.39054,0.00039,12.65321]
[1778863850281,30.18,79269.77,659.2,-0.39056,0.00039,12.6534]
[1778863855244,30.18,79269.73,659.2,-0.39057,0.00039,12.65345]
[1778863855247,30.18,79269.73,659.2,-0.39057,0.00039,12.65345]
[1778863855287,30.18,79269.73,659.2,-0.39057,0.00039,12.65345]
[1778863855307,30.18,79269.73,659.2,-0.39057,0.00039,12.65345]
[1778863855685,30.18,79269.73,659.2,-0.39057,0.00039,12.65345]
[1778863856001,30.18,79269.73,659.2,-0.39057,0.00039,12.65345]
[1778863855960,30.18,79265.13,659.2,-0.39234,0.00039,12.66882]
[1778863856586,30.18,79258.01,659.2,-0.39509,0.00039,12.69215]
[1778863857419,30.18,79258.01,659.2,-0.39509,0.00039,12.69215]
[1778863857886,30.18,79258.01,659.2,-0.39509,0.00039,12.69215]
[1778863857891,30.18,79258.01,659.2,-0.39509,0.00039,12.69215]
[1778863857911,30.18,79254.51,659.2,-0.39645,0.00039,12.70339]
[1778863863636,30.18,79254.61,659.2,-0.39641,0.00039,12.70307]
[1778863867665,30.18,79259.22,659.2,-0.39463,0.00039,12.68825]
[1778863869525,30.18,79258.68,659.2,-0.39484,0.00039,12.69003]
[1778863869955,30.18,79251.19,659.2,-0.39774,0.00039,12.714]
[1778863870253,30.18,79251.19,659.2,-0.39774,0.00039,12.714]
[1778863870908,30.18,79248.46,659.2,-0.3988,0.00039,12.72257]
[1778863871619,30.18,79248.46,659.2,-0.3988,0.00039,12.72257]
[1778863871997,30.18,79250.28,659.2,-0.3981,0.00039,12.71687]
[1778863872700,30.18,79259.53,659.2,-0.39451,0.00039,12.68729]
[1778863874714,30.18,79256.02,659.2,-0.39587,0.00039,12.69864]
[1778863875721,30.18,79250.48,659.2,-0.39802,0.00039,12.71626]
[1778863881763,30.18,79249.22,659.2,-0.39851,0.00039,12.72018]
[1778863886968,30.18,79249.11,659.2,-0.39855,0.00039,12.7205]
[1778863887825,30.18,79256.48,659.2,-0.39569,0.00039,12.69711]
[1778863891838,30.18,79261.19,659.2,-0.39382,0.00039,12.67442]
[1778863895420,30.18,79263.25,659.2,-0.39303,0.00039,12.66771]
[1778863896802,30.18,79263.98,659.2,-0.39275,0.00039,12.6653]
[1778863898311,30.19,79264.62,659.2,-0.3925,0.00039,12.66321]
[1778863900640,30.19,79263.67,659.2,-0.39287,0.00039,12.66637]
[1778863900902,30.19,79263.64,659.2,-0.39288,0.00039,12.66647]
[1778863901584,30.19,79263.64,659.2,-0.39288,0.00039,12.66647]
[1778863902037,30.19,79263.26,659.2,-0.39303,0.00039,12.66773]
[1778863904957,30.19,79263.43,659.2,-0.39296,0.00039,12.66718]
[1778863905060,30.19,79258.31,659.2,-0.39495,0.00039,12.68392]
[1778863905310,30.19,79258.31,659.2,-0.39495,0.00039,12.68392]
[1778863906017,30.19,79243.18,659.2,-0.40082,0.00039,12.73153]
[1778863906830,30.19,79243.18,659.2,-0.40082,0.00039,12.73153]
[1778863908191,30.19,79244.23,659.2,-0.4004,0.00039,12.72828]
[1778863908845,30.19,79244.23,659.2,-0.4004,0.00039,12.72828]
[1778863909086,30.18,79244.32,659.2,-0.40036,0.00039,12.72798]
[1778863909334,30.18,79244.32,659.2,-0.40036,0.00039,12.72798]
[1778863909965,30.18,79248.58,659.2,-0.39871,0.00039,12.71476]
[1778863911336,30.18,79248.11,659.2,-0.39888,0.00039,12.71619]
[1778863915661,30.18,79245.99,659.2,-0.3997,0.00039,12.72271]
[1778863920981,30.17,79242.43,659.2,-0.40106,0.00039,12.73347]
[1778863928616,30.16,79242.48,659.2,-0.40101,0.00039,12.73301]
[1778863928705,30.16,79242.48,659.2,-0.40101,0.00039,12.73301]
[1778863928747,30.16,79242.48,659.2,-0.40101,0.00039,12.73301]
[1778863929099,30.16,79238.97,659.2,-0.40237,0.00039,12.74365]
[1778863930052,30.16,79238.97,659.2,-0.40237,0.00039,12.74365]
[1778863930106,30.16,79237.5,659.2,-0.40294,0.00039,12.74798]
[1778863931159,30.16,79237.74,659.2,-0.40284,0.00039,12.74722]
[1778863932912,30.15,79237.67,659.2,-0.40286,0.00039,12.74739]
[1778863934176,30.15,79237.69,659.2,-0.40285,0.00039,12.74729]
[1778863934277,30.15,79237.74,659.2,-0.40282,0.00039,12.74711]
[1778863939612,30.15,79237.4,659.2,-0.40294,0.00039,12.74802]
[1778863943083,30.14,79236.95,659.2,-0.40311,0.00039,12.74928]
[1778863944497,30.14,79235.95,659.2,-0.40349,0.00039,12.7522]
[1778863944598,30.14,79235.88,659.2,-0.40351,0.00039,12.75238]
[1778863948870,30.14,79235.34,659.2,-0.40372,0.00039,12.75391]
[1778863948924,30.13,79235.34,659.2,-0.40371,0.00039,12.75386]
[1778863950379,30.13,79240.83,659.2,-0.40156,0.00039,12.73733]
[1778863956290,30.13,79240.38,659.2,-0.40167,0.00039,12.73111]
[1778863961475,30.12,79240.21,659.2,-0.40172,0.00039,12.73151]
[1778863967329,30.11,79240.9,659.2,-0.40143,0.00039,12.72925]
[1778863968485,30.1,79240.01,659.2,-0.40175,0.00039,12.73167]
[1778863968709,30.1,79240.01,659.2,-0.40175,0.00039,12.73167]
[1778863968730,30.1,79240.01,659.2,-0.40175,0.00039,12.73167]
[1778863968815,30.1,79240.01,659.2,-0.40175,0.00039,12.73167]
[1778863968822,30.1,79240.01,659.2,-0.40175,0.00039,12.73167]
[1778863968916,30.1,79240.01,659.2,-0.40175,0.00039,12.73167]
[1778863969009,30.1,79240.01,659.2,-0.40175,0.00039,12.73167]
[1778863969156,30.07,79240.39,659.2,-0.4015,0.00039,12.72971]
[1778863970167,30.07,79219.16,659.2,-0.40981,0.00039,12.79161]
[1778863970286,30.07,79219.16,659.2,-0.40981,0.00039,12.79161]
[1778863970580,30.07,79219.16,659.2,-0.40981,0.00039,12.79161]
[1778863971006,30.07,79219.16,659.2,-0.40981,0.00039,12.79161]
[1778863971009,30.07,79219.16,659.2,-0.40981,0.00039,12.79161]
[1778863971103,30.07,79213.68,659.2,-0.41196,0.00039,12.80666]
[1778863976396,30.06,79214.24,659.2,-0.41172,0.00039,12.80495]
[1778863979684,30.05,79212.53,659.2,-0.41237,0.00039,12.80949]
[1778863981722,30.05,79212.51,659.2,-0.41238,0.00039,12.80951]
[1778863981725,30.05,79212.51,659.2,-0.41238,0.00039,12.80951]
[1778863981797,30.05,79212.51,659.2,-0.41238,0.00039,12.80951]
[1778863982049,30.05,79212.51,659.2,-0.41238,0.00039,12.80951]
[1778863982060,30.05,79210.78,659.2,-0.41305,0.00039,12.81413]
[1778863983056,30.05,79210.78,659.2,-0.41305,0.00039,12.81413]
[1778863983138,30.05,79207.01,659.2,-0.41454,0.00039,12.82415]
[1778863983725,30.05,79207.01,659.2,-0.41454,0.00039,12.82415]
[1778863983735,30.05,79204.34,659.2,-0.41559,0.00039,12.83115]
[1778863985742,30.05,79204.4,659.2,-0.41556,0.00039,12.83097]
[1778863986071,30.05,79204.47,659.2,-0.41553,0.00039,12.83078]
[1778863986733,30.05,79204.47,659.2,-0.41553,0.00039,12.83078]
[1778863986786,30.05,79204.47,659.2,-0.41553,0.00039,12.83078]
[1778863987007,30.05,79204.47,659.2,-0.41553,0.00039,12.83078]
[1778863987159,30.05,79204.47,659.2,-0.41553,0.00039,12.83078]
[1778863987179,30.05,79202.88,659.2,-0.41616,0.00039,12.83491]
[1778863987261,30.05,79202.88,659.2,-0.41616,0.00039,12.83491]
[1778863987374,30.05,79202.88,659.2,-0.41616,0.00039,12.83491]
[1778863987524,30.05,79202.88,659.2,-0.41616,0.00039,12.83491]
[1778863987589,30.05,79202.88,659.2,-0.41616,0.00039,12.83491]
[1778863988066,30.05,79202.88,659.2,-0.41616,0.00039,12.83491]
[1778863988159,30.05,79173.91,659.2,-0.42762,0.0004,12.90451]
[1778863988570,30.05,79173.91,659.2,-0.42762,0.0004,12.90451]
[1778863988574,30.05,79173.91,659.2,-0.42762,0.0004,12.90451]
[1778863988692,30.05,79173.91,659.2,-0.42762,0.0004,12.90451]
[1778863988734,30.05,79173.91,659.2,-0.42762,0.0004,12.90451]
[1778863988787,30.05,79173.91,659.2,-0.42762,0.0004,12.90451]
[1778863988984,30.05,79173.91,659.2,-0.42762,0.0004,12.90451]
[1778863989084,30.04,79163.69,659.2,-0.43168,0.0004,12.92651]
[1778863991337,30.04,79164.08,659.2,-0.43152,0.0004,12.92567]
[1778863991417,30.04,79164.08,659.2,-0.43152,0.0004,12.92567]
[1778863993418,30.04,79163.29,659.2,-0.43183,0.0004,12.92729]
[1778863993421,30.04,79163.29,659.2,-0.43183,0.0004,12.92729]
[1778863993688,30.04,79163.28,659.2,-0.43184,0.0004,12.92731]
[1778863997577,30.03,79166.25,659.2,-0.43064,0.0004,12.921]
[1778864000598,30.03,79171.36,659.2,-0.42861,0.0004,12.90995]
[1778864005598,30.03,79171.69,659.2,-0.42847,0.0004,12.90917]
[1778864007224,30.03,79176.15,659.2,-0.42669,0.0004,12.89926]
[1778864007363,30.03,79176.15,659.2,-0.42669,0.0004,12.89926]
[1778864007379,30.03,79176.15,659.2,-0.42669,0.0004,12.89926]
[1778864008041,30.03,79176.15,659.2,-0.42669,0.0004,12.89926]
[1778864008093,30.03,79181.99,659.2,-0.42437,0.0004,12.88588]
[1778864008404,30.03,79181.99,659.2,-0.42437,0.0004,12.88588]
[1778864008408,30.03,79181.99,659.2,-0.42437,0.0004,12.88588]
[1778864008664,30.03,79183.75,659.2,-0.42367,0.0004,12.88176]
[1778864009959,30.03,79183.75,659.2,-0.42367,0.0004,12.88176]
[1778864010155,30.02,79185.65,659.2,-0.42292,0.0004,12.87726]
[1778864010507,30.02,79185.65,659.2,-0.42292,0.0004,12.87726]
[1778864010599,30.02,79185.65,659.2,-0.42292,0.0004,12.87726]
[1778864010678,30.02,79190.7,659.2,-0.42092,0.0004,12.86511]
[1778864011540,30.02,79190.7,659.2,-0.42092,0.0004,12.86511]
[1778864011902,30.02,79190.7,659.2,-0.42092,0.0004,12.86511]
[1778864011975,30.02,79190.7,659.2,-0.42092,0.0004,12.86511]
[1778864011979,30.02,79190.7,659.2,-0.42092,0.0004,12.86511]
[1778864012004,30.02,79194.82,659.2,-0.41924,0.0004,12.84755]
[1778864013095,30.02,79199.63,659.2,-0.41733,0.0004,12.83541]
[1778864015713,30.02,79204.24,659.2,-0.41551,0.0004,12.82347]
[1778864017426,30.02,79205.3,659.2,-0.41508,0.00039,12.82067]
[1778864017824,30.02,79208.22,659.2,-0.41393,0.00039,12.81296]
[1778864018449,30.02,79208.22,659.2,-0.41393,0.00039,12.81296]
[1778864018504,30.02,79208.22,659.2,-0.41393,0.00039,12.81296]
[1778864020402,30.01,79210.6,659.2,-0.41298,0.00039,12.80654]
[1778864023278,30.01,79212.02,659.2,-0.41241,0.00039,12.80261]
[1778864023552,30.01,79212.02,659.2,-0.41241,0.00039,12.80261]
[1778864026498,30.01,79213.26,659.2,-0.41192,0.00039,12.7992]
[1778864031187,30.0,79210.35,659.2,-0.41305,0.00039,12.807]
[1778864031829,30.0,79216.02,659.2,-0.41081,0.00039,12.7915]
[1778864035857,30.0,79220.01,659.2,-0.40923,0.00039,12.78032]
[1778864036772,30.0,79220.01,659.2,-0.40923,0.00039,12.78032]
[1778864041197,30.0,79218.09,659.2,-0.40998,0.00039,12.78565]
[1778864042300,29.99,79218.09,659.2,-0.40998,0.00039,12.78562]
[1778864042358,29.99,79218.09,659.2,-0.40998,0.00039,12.78562]
[1778864042969,29.99,79218.09,659.2,-0.40998,0.00039,12.78562]
[1778864043017,29.99,79222.32,659.2,-0.40831,0.00039,12.77369]
[1778864044148,29.99,79222.32,659.2,-0.40831,0.00039,12.77369]
[1778864044160,29.99,79226.14,659.2,-0.4068,0.00039,12.76272]
[1778864045823,29.99,79225.23,659.2,-0.40716,0.00039,12.76532]
[1778864051117,29.99,79225.17,659.2,-0.40717,0.00039,12.7654]
[1778864057576,29.98,79226.08,659.2,-0.4068,0.00039,12.76269]
[1778864059684,29.98,79228.9,659.2,-0.40568,0.00039,12.75442]
[1778864060140,29.98,79228.9,659.2,-0.40568,0.00039,12.75442]
[1778864060178,29.98,79228.97,659.2,-0.40565,0.00039,12.75415]
[1778864061819,29.97,79230.18,659.2,-0.40516,0.00039,12.75054]
[1778864062047,29.97,79230.18,659.2,-0.40516,0.00039,12.75054]
[1778864062191,29.97,79231.38,659.2,-0.40468,0.00039,12.74694]
[1778864064426,29.97,79231.1,659.2,-0.40478,0.00039,12.74769]
[1778864064685,29.97,79231.1,659.2,-0.40478,0.00039,12.74769]
[1778864065060,29.97,79228.11,659.2,-0.40596,0.00039,12.75644]
[1778864065514,29.97,79228.11,659.2,-0.40596,0.00039,12.75644]
[1778864066183,29.97,79223.43,659.2,-0.4078,0.00039,12.76995]
[1778864066950,29.97,79223.43,659.2,-0.4078,0.00039,12.76995]
[1778864068106,29.97,79222.13,659.2,-0.4083,0.00039,12.77364]
[1778864068161,29.96,79218.6,659.2,-0.40969,0.00039,12.78358]
[1778864068325,29.96,79218.6,659.2,-0.40969,0.00039,12.78358]
[1778864068366,29.96,79218.6,659.2,-0.40969,0.00039,12.78358]
[1778864068721,29.96,79218.6,659.2,-0.40969,0.00039,12.78358]
[1778864069088,29.96,79215.06,659.2,-0.41109,0.00039,12.79339]
[1778864070278,29.96,79215.06,659.2,-0.41109,0.00039,12.79339]
[1778864070964,29.96,79214.18,659.2,-0.41143,0.00039,12.79578]
[1778864071640,29.96,79213.39,659.2,-0.41169,0.0004,12.79053]
[1778864072477,29.96,79214.23,659.2,-0.41136,0.0004,12.78819]
[1778864072794,29.96,79214.23,659.2,-0.41136,0.0004,12.78819]
[1778864073933,29.96,79215.29,659.2,-0.41094,0.00039,12.78525]
[1778864076110,29.96,79215.44,659.2,-0.41087,0.00039,12.7848]
[1778864076684,29.96,79214.49,659.2,-0.41124,0.0004,12.7874]
[1778864077144,29.96,79208.58,659.2,-0.41358,0.0004,12.80344]
[1778864082179,29.95,79205.52,659.2,-0.41478,0.0004,12.81149]
[1778864083775,29.95,79205.03,659.2,-0.41497,0.0004,12.81277]
[1778864084280,29.95,79205.03,659.2,-0.41497,0.0004,12.81277]
[1778864084684,29.95,79207.68,659.2,-0.41392,0.0004,12.80572]
[1778864084780,29.95,79207.68,659.2,-0.41392,0.0004,12.80572]
[1778864084822,29.95,79207.68,659.2,-0.41392,0.0004,12.80572]
[1778864084838,29.95,79207.68,659.2,-0.41392,0.0004,12.80572]
[1778864085096,29.95,79207.68,659.2,-0.41392,0.0004,12.80572]
[1778864085200,29.95,79217.1,659.2,-0.41019,0.00039,12.78]
[1778864085386,29.95,79217.1,659.2,-0.41019,0.00039,12.78]
[1778864086207,29.95,79222.47,659.2,-0.40807,0.00039,12.76483]
[1778864087016,29.95,79222.47,659.2,-0.40807,0.00039,12.76483]
[1778864087375,29.95,79222.1,659.2,-0.40821,0.00039,12.76586]
[1778864087435,29.95,79222.1,659.2,-0.40821,0.00039,12.76586]
[1778864087955,29.95,79222.1,659.2,-0.40821,0.00039,12.76586]
[1778864088221,29.94,79215.58,659.2,-0.41078,0.0004,12.78415]
[1778864088412,29.94,79215.58,659.2,-0.41078,0.0004,12.78415]
[1778864088758,29.94,79215.58,659.2,-0.41078,0.0004,12.78415]
[1778864090912,29.94,79213.91,659.2,-0.41144,0.0004,12.78872]
[1778864091684,29.94,79214.01,659.2,-0.4114,0.0004,12.78843]
[1778864094263,29.94,79207.42,659.2,-0.414,0.0004,12.80624]
[1778864099261,29.94,79207.12,659.2,-0.41411,0.0004,12.80698]
[1778864099684,29.94,79206.83,659.2,-0.41422,0.0004,12.80773]
[1778864100182,29.94,79206.83,659.2,-0.41422,0.0004,12.80773]
[1778864100305,29.93,79211.37,659.2,-0.41242,0.0004,12.79551]
[1778864102242,29.93,79209.21,659.2,-0.41327,0.0004,12.80133]
[1778864102364,29.93,79209.21,659.2,-0.41327,0.0004,12.80133]
[1778864102393,29.93,79209.21,659.2,-0.41327,0.0004,12.80133]
[1778864104005,29.93,79207.92,659.2,-0.41378,0.0004,12.80478]
[1778864104072,29.93,79212.27,659.2,-0.41205,0.0004,12.79299]
[1778864109308,29.93,79213.17,659.2,-0.41169,0.0004,12.79044]
[1778864112790,29.92,79216.26,659.2,-0.41045,0.0004,12.78178]
[1778864115208,29.92,79216.26,659.2,-0.41044,0.0004,12.78173]
[1778864115236,29.92,79216.26,659.2,-0.41044,0.0004,12.78173]
[1778864115265,29.92,79216.26,659.2,-0.41044,0.0004,12.78173]
[1778864115294,29.92,79216.3,659.2,-0.41042,0.0004,12.78159]
[1778864115577,29.92,79216.3,659.2,-0.41042,0.0004,12.78159]
[1778864115615,29.92,79216.3,659.2,-0.41042,0.0004,12.78159]
[1778864115674,29.92,79216.3,659.2,-0.41042,0.0004,12.78159]
[1778864117730,29.91,79219.88,659.2,-0.409,0.0004,12.7715]
[1778864117732,29.91,79219.88,659.2,-0.409,0.0004,12.7715]
[1778864120615,29.91,79222.97,659.2,-0.40777,0.00039,12.76266]
[1778864120658,29.91,79222.97,659.2,-0.40777,0.00039,12.76266]
[1778864122860,29.91,79226.06,659.2,-0.40655,0.00039,12.7537]
[1778864124313,29.91,79226.29,659.2,-0.40645,0.00039,12.753]
[1778864124374,29.91,79226.26,659.2,-0.40646,0.00039,12.75307]
[1778864124425,29.91,79226.26,659.2,-0.40646,0.00039,12.75307]
[1778864124630,29.91,79226.69,659.2,-0.40629,0.00039,12.75179]
[1778864126570,29.91,79229.43,659.2,-0.4052,0.00039,12.74371]
[1778864126963,29.9,79230.17,659.2,-0.40491,0.00039,12.74149]
[1778864132530,29.89,79230.18,659.2,-0.40483,0.00039,12.7338]
[1778864137440,29.89,79230.49,659.2,-0.40469,0.00039,12.73274]
[1778864142600,29.88,79230.03,659.2,-0.40484,0.00039,12.7339]
[1778864147635,29.87,79230.25,659.2,-0.40473,0.00039,12.73306]
[1778864153322,29.87,79231.04,659.2,-0.4044,0.00039,12.73058]
[1778864155031,29.86,79230.97,659.2,-0.40442,0.00039,12.73072]
[1778864155040,29.86,79230.97,659.2,-0.40442,0.00039,12.73072]
[1778864155253,29.86,79230.97,659.2,-0.40442,0.00039,12.73072]
[1778864155351,29.86,79231.08,659.2,-0.40437,0.00039,12.73033]
[1778864155562,29.86,79231.08,659.2,-0.40437,0.00039,12.73033]
[1778864155740,29.86,79231.08,659.2,-0.40437,0.00039,12.73033]
[1778864155917,29.86,79231.08,659.2,-0.40437,0.00039,12.73033]
[1778864157858,29.86,79233.14,659.2,-0.40355,0.00039,12.72414]
[1778864157870,29.86,79233.14,659.2,-0.40355,0.00039,12.72414]
[1778864157902,29.86,79233.14,659.2,-0.40355,0.00039,12.72414]
[1778864157906,29.86,79233.14,659.2,-0.40355,0.00039,12.72414]
[1778864157991,29.86,79233.14,659.2,-0.40355,0.00039,12.72414]
[1778864158029,29.86,79233.14,659.2,-0.40355,0.00039,12.72414]
[1778864158290,29.86,79233.13,659.2,-0.40355,0.00039,12.72411]
[1778864158466,29.86,79233.13,659.2,-0.40355,0.00039,12.72411]
[1778864158524,29.86,79233.13,659.2,-0.40355,0.00039,12.72411]
[1778864158665,29.86,79233.13,659.2,-0.40355,0.00039,12.72411]
[1778864158872,29.86,79233.13,659.2,-0.40355,0.00039,12.72411]
[1778864159284,29.85,79251.11,659.2,-0.39646,0.00039,12.668]
[1778864159684,29.85,79251.11,659.2,-0.39646,0.00039,12.668]
[1778864160351,29.85,79251.11,659.2,-0.39646,0.00039,12.668]
[1778864160365,29.85,79254.68,659.2,-0.39506,0.00039,12.65636]
[1778864161041,29.85,79254.68,659.2,-0.39506,0.00039,12.65636]
[1778864161385,29.85,79255.19,659.2,-0.39486,0.00039,12.65466]
[1778864162014,29.85,79255.19,659.2,-0.39486,0.00039,12.65466]
[1778864162064,29.85,79255.19,659.2,-0.39486,0.00039,12.65466]
[1778864162331,29.85,79255.19,659.2,-0.39486,0.00039,12.65466]
[1778864162617,29.85,79255.29,659.2,-0.39481,0.00039,12.6543]
[1778864163268,29.85,79255.29,659.2,-0.39481,0.00039,12.6543]
[1778864163331,29.85,79255.29,659.2,-0.39481,0.00039,12.6543]
[1778864163337,29.85,79250.87,659.2,-0.39654,0.00039,12.66864]
[1778864163399,29.85,79250.87,659.2,-0.39654,0.00039,12.66864]
[1778864163401,29.85,79250.87,659.2,-0.39654,0.00039,12.66864]
[1778864163687,29.85,79250.87,659.2,-0.39654,0.00039,12.66864]
[1778864164126,29.85,79252.59,659.2,-0.39586,0.00039,12.66304]
[1778864165383,29.85,79252.59,659.2,-0.39586,0.00039,12.66304]
[1778864165402,29.85,79251.85,659.2,-0.39615,0.00039,12.66544]
[1778864165408,29.85,79251.85,659.2,-0.39615,0.00039,12.66544]
[1778864165813,29.85,79251.85,659.2,-0.39615,0.00039,12.66544]
[1778864165904,29.85,79252.47,659.2,-0.39591,0.00039,12.66339]
[1778864166397,29.85,79252.47,659.2,-0.39591,0.00039,12.66339]
[1778864168193,29.85,79253.53,659.2,-0.39548,0.00039,12.65989]
[1778864168736,29.84,79254.42,659.2,-0.39512,0.00039,12.65688]
[1778864168741,29.84,79254.42,659.2,-0.39512,0.00039,12.65688]
[1778864168920,29.84,79254.46,659.2,-0.39511,0.00039,12.65675]
[1778864171611,29.84,79254.61,659.2,-0.39503,0.00039,12.65606]
[1778864172067,29.84,79254.61,659.2,-0.39503,0.00039,12.65606]
[1778864172069,29.83,79261.61,659.2,-0.39227,0.00039,12.63277]
[1778864173722,29.83,79261.69,659.2,-0.39224,0.00039,12.63244]
[1778864174945,29.83,79261.46,659.2,-0.39232,0.00039,12.63316]
[1778864181052,29.82,79261.53,659.2,-0.39226,0.00039,12.63263]
[1778864186354,29.82,79261.53,659.2,-0.39225,0.00039,12.63252]
[1778864189409,29.8,79261.47,659.2,-0.39223,0.00039,12.63232]
[1778864189476,29.8,79261.47,659.2,-0.39223,0.00039,12.63232]
[1778864189955,29.8,79265.85,659.2,-0.3905,0.00039,12.61739]
[1778864191786,29.8,79268.44,659.2,-0.38942,0.00039,12.60093]
[1778864191793,29.8,79268.44,659.2,-0.38942,0.00039,12.60093]
[1778864191800,29.8,79268.44,659.2,-0.38942,0.00039,12.60093]
[1778864191970,29.8,79263.01,659.2,-0.39155,0.00039,12.61946]
[1778864192816,29.8,79263.01,659.2,-0.39155,0.00039,12.61946]
[1778864192977,29.8,79255.84,659.2,-0.39436,0.00039,12.64342]
[1778864193853,29.8,79255.84,659.2,-0.39436,0.00039,12.64342]
[1778864194868,29.8,79257.29,659.2,-0.39379,0.00039,12.63859]
[1778864195379,29.8,79257.29,659.2,-0.39379,0.00039,12.63859]
[1778864195502,29.75,79256.92,659.2,-0.3938,0.00039,12.63863]
[1778864197931,29.75,79251.98,659.2,-0.39574,0.00039,12.65487]
[1778864203047,29.74,79253.21,659.2,-0.39522,0.00039,12.65056]
[1778864208082,29.74,79256.76,659.2,-0.3938,0.00039,12.6386]
[1778864213094,29.73,79256.76,659.2,-0.39378,0.00039,12.6384]
[1778864214098,29.73,79257.09,659.2,-0.39364,0.00039,12.63727]
[1778864216284,29.72,79264.19,659.2,-0.39083,0.00039,12.61315]
[1778864217165,29.72,79264.19,659.2,-0.39083,0.00039,12.61315]
[1778864217231,29.72,79266.23,659.2,-0.39003,0.00039,12.60611]
[1778864217977,29.72,79266.23,659.2,-0.39003,0.00039,12.60611]
[1778864219159,29.72,79261.66,659.2,-0.39181,0.00039,12.62165]
[1778864221413,29.72,79260.35,659.2,-0.39232,0.00039,12.62603]
[1778864221716,29.72,79260.35,659.2,-0.39232,0.00039,12.62597]
[1778864221786,29.72,79260.35,659.2,-0.39232,0.00039,12.62597]
[1778864222180,29.71,79255.08,659.2,-0.39439,0.00039,12.64356]
[1778864223187,29.71,79251.17,659.2,-0.39593,0.00039,12.65637]
[1778864223494,29.71,79251.17,659.2,-0.39593,0.00039,12.65637]
[1778864229230,29.7,79250.11,659.2,-0.39631,0.00039,12.65954]
[1778864229651,29.7,79250.11,659.2,-0.39631,0.00039,12.65954]
[1778864229677,29.7,79250.11,659.2,-0.39631,0.00039,12.65954]
[1778864235052,29.69,79252.75,659.2,-0.39524,0.00039,12.65062]
[1778864235883,29.69,79252.82,659.2,-0.3952,0.00039,12.65033]
[1778864236280,29.69,79254.09,659.2,-0.3947,0.00039,12.64608]
[1778864241315,29.68,79255.81,659.2,-0.39398,0.00039,12.6401]
[1778864246350,29.67,79255.56,659.2,-0.39405,0.00039,12.64066]
[1778864251387,29.66,79254.79,659.2,-0.39427,0.0004,12.63546]
[1778864256422,29.65,79257.7,659.2,-0.39309,0.00039,12.62547]
[1778864261440,29.64,79256.97,659.2,-0.39336,0.0004,12.62772]
[1778864267217,29.64,79256.81,659.2,-0.39339,0.0004,12.628]
[1778864272358,29.63,79258.68,659.2,-0.39262,0.0004,12.62147]
[1778864272438,29.63,79258.68,659.2,-0.39262,0.0004,12.62147]
[1778864272510,29.62,79259.16,659.2,-0.39242,0.0004,12.61975]
[1778864272887,29.62,79263.09,659.2,-0.39087,0.00039,12.60636]
[1778864273657,29.62,79271.55,659.2,-0.38753,0.00039,12.57684]
[1778864275424,29.62,79271.55,659.2,-0.38753,0.00039,12.57684]
[1778864276345,29.62,79273.39,659.2,-0.3868,0.00039,12.57027]
[1778864276414,29.62,79266.9,659.2,-0.38936,0.00039,12.59307]
[1778864276758,29.62,79266.9,659.2,-0.38936,0.00039,12.59307]
[1778864276781,29.62,79261.86,659.2,-0.39134,0.00039,12.61045]
[1778864280590,29.61,79257.99,659.2,-0.39285,0.0004,12.6234]
[1778864285167,29.61,79256.6,659.2,-0.39339,0.0004,12.62792]
[1778864286192,29.61,79256.31,659.2,-0.39349,0.0004,12.6288]
[1778864286208,29.61,79256.31,659.2,-0.39349,0.0004,12.6288]
[1778864286225,29.61,79259.59,659.2,-0.39219,0.0004,12.61769]
[1778864287146,29.61,79264.09,659.2,-0.39041,0.00039,12.6023]
[1778864288396,29.6,79267.49,659.2,-0.38906,0.00039,12.59043]
[1778864293684,29.6,79267.86,659.2,-0.3889,0.00039,12.58899]
[1778864295860,29.6,79267.86,659.2,-0.3889,0.00039,12.58899]
[1778864296055,29.6,79267.86,659.2,-0.3889,0.00039,12.58899]
[1778864297479,29.6,79267.79,659.2,-0.38892,0.00039,12.58914]
[1778864297409,29.59,79258.09,659.2,-0.39274,0.0004,12.62242]
[1778864297921,29.59,79258.09,659.2,-0.39274,0.0004,12.62242]
[1778864298339,29.59,79258.09,659.2,-0.39274,0.0004,12.62242]
[1778864298461,29.59,79258.09,659.2,-0.39274,0.0004,12.62242]
[1778864298475,29.59,79258.09,659.2,-0.39274,0.0004,12.62242]
[1778864298477,29.59,79258.09,659.2,-0.39274,0.0004,12.62242]
[1778864298490,29.59,79258.09,659.2,-0.39274,0.0004,12.62242]
[1778864298506,29.59,79254.62,659.2,-0.39411,0.0004,12.63403]
[1778864298608,29.59,79254.62,659.2,-0.39411,0.0004,12.63403]
[1778864298618,29.59,79254.62,659.2,-0.39411,0.0004,12.63403]
[1778864298628,29.59,79254.62,659.2,-0.39411,0.0004,12.63403]
[1778864299240,29.59,79254.62,659.2,-0.39411,0.0004,12.63403]
[1778864299358,29.59,79254.62,659.2,-0.39411,0.0004,12.63403]
[1778864299459,29.59,79246.31,659.2,-0.3974,0.0004,12.66127]
[1778864300262,29.59,79246.31,659.2,-0.3974,0.0004,12.66127]
[1778864300363,29.59,79241.71,659.2,-0.39923,0.0004,12.67597]
[1778864300548,29.59,79241.71,659.2,-0.39923,0.0004,12.67597]
[1778864300812,29.59,79241.71,659.2,-0.39923,0.0004,12.67597]
[1778864301340,29.59,79241.71,659.2,-0.39923,0.0004,12.67597]
[1778864301347,29.59,79242.77,659.2,-0.3988,0.0004,12.67256]
[1778864306468,29.59,79242.99,659.2,-0.3987,0.0004,12.67177]
[1778864306474,29.59,79242.99,659.2,-0.3987,0.0004,12.67177]
[1778864306573,29.58,79241.87,659.2,-0.39914,0.0004,12.6753]
[1778864307520,29.58,79241.87,659.2,-0.39914,0.0004,12.6753]
[1778864309418,29.58,79239.4,659.2,-0.40011,0.0004,12.683]
[1778864314872,29.57,79238.76,659.2,-0.40029,0.0004,12.67733]
[1778864316254,29.57,79238.79,659.2,-0.40028,0.0004,12.67724]
[1778864316337,29.57,79238.63,659.2,-0.40033,0.0004,12.67767]
[1778864316683,29.57,79238.63,659.2,-0.40033,0.0004,12.67767]
[1778864319861,29.57,79236.72,659.2,-0.40108,0.0004,12.68354]
[1778864325914,29.56,79236.95,659.2,-0.40097,0.0004,12.68261]
[1778864327373,29.56,79236.95,659.2,-0.40097,0.0004,12.68261]
[1778864328935,29.55,79240.9,659.2,-0.39938,0.0004,12.6701]
[1778864330538,29.55,79240.9,659.2,-0.39938,0.0004,12.6701]
[1778864330628,29.55,79241.26,659.2,-0.39923,0.0004,12.66891]
[1778864337380,29.55,79241.65,659.2,-0.39906,0.0004,12.66756]
[1778864340110,29.54,79237.94,659.2,-0.40053,0.0004,12.67914]
[1778864340711,29.54,79237.94,659.2,-0.40053,0.0004,12.67914]
[1778864341021,29.54,79237.58,659.2,-0.40067,0.0004,12.68024]
[1778864346475,29.54,79240.39,659.2,-0.39953,0.0004,12.67127]
[1778864346833,29.54,79241.06,659.2,-0.39926,0.0004,12.66911]
[1778864347063,29.53,79240.83,659.2,-0.39935,0.0004,12.66982]
[1778864351327,29.53,79241.24,659.2,-0.39918,0.0004,12.66843]
[1778864352099,29.53,79245.47,659.2,-0.39748,0.0004,12.65481]
[1778864353011,29.53,79245.47,659.2,-0.39748,0.0004,12.65481]
[1778864358457,29.52,79245.71,659.2,-0.39737,0.0004,12.65389]
[1778864361014,29.52,79245.65,659.2,-0.39739,0.0004,12.65404]
[1778864361480,29.52,79245.65,659.2,-0.39739,0.0004,12.65404]
[1778864361825,29.52,79246.05,659.2,-0.39723,0.0004,12.6527]
[1778864362253,29.52,79246.05,659.2,-0.39723,0.0004,12.6527]
[1778864370228,29.52,79248.83,659.2,-0.3961,0.0004,12.64349]
[1778864370952,29.52,79248.83,659.2,-0.3961,0.0004,12.64349]
[1778864370976,29.52,79248.83,659.2,-0.3961,0.0004,12.64349]
[1778864371535,29.52,79248.83,659.2,-0.3961,0.0004,12.64349]
[1778864374441,29.52,79247.24,659.2,-0.39668,0.0004,12.64118]
[1778864374762,29.51,79247.26,659.2,-0.39667,0.0004,12.64106]
[1778864377761,29.51,79248.37,659.2,-0.39621,0.0004,12.63733]
[1778864377764,29.51,79248.37,659.2,-0.39621,0.0004,12.63733]
[1778864378230,29.51,79248.37,659.2,-0.39621,0.0004,12.63733]
[1778864378439,29.51,79248.37,659.2,-0.39621,0.0004,12.63733]
[1778864378526,29.51,79248.37,659.2,-0.39621,0.0004,12.63733]
[1778864378533,29.51,79254.51,659.2,-0.39376,0.0004,12.61692]
[1778864379292,29.51,79259.34,659.2,-0.39184,0.0004,12.60053]
[1778864380029,29.51,79259.34,659.2,-0.39184,0.0004,12.60053]
[1778864380036,29.51,79259.34,659.2,-0.39184,0.0004,12.60053]
[1778864383743,29.5,79260.11,659.2,-0.39152,0.0004,12.59777]
[1778864389142,29.5,79263.89,659.2,-0.39,0.0004,12.58458]
[1778864389143,29.5,79263.89,659.2,-0.39,0.0004,12.58458]
[1778864389205,29.5,79263.89,659.2,-0.39,0.0004,12.58458]
[1778864389396,29.5,79263.89,659.2,-0.39,0.0004,12.58458]
[1778864389476,29.5,79265.78,659.2,-0.38925,0.0004,12.57797]
[1778864394925,29.49,79267.85,659.2,-0.38842,0.0004,12.5706]
[1778864399436,29.49,79268.33,659.2,-0.38822,0.0004,12.5688]
[1778864400910,29.49,79268.16,659.2,-0.38828,0.0004,12.56935]
[1778864400924,29.49,79268.16,659.2,-0.38828,0.0004,12.56935]
[1778864400977,29.49,79268.16,659.2,-0.38828,0.0004,12.56935]
[1778864401201,29.49,79268.16,659.2,-0.38828,0.0004,12.56935]
[1778864401328,29.49,79268.16,659.2,-0.38828,0.0004,12.56935]
[1778864401339,29.49,79268.16,659.2,-0.38828,0.0004,12.56935]
[1778864401425,29.49,79268.16,659.2,-0.38828,0.0004,12.56935]
[1778864401515,29.49,79268.16,659.2,-0.38828,0.0004,12.56935]
[1778864401613,29.49,79260.22,659.2,-0.39143,0.0004,12.59697]
[1778864401881,29.49,79260.22,659.2,-0.39143,0.0004,12.59697]
[1778864402562,29.49,79252.64,659.2,-0.39444,0.0004,12.62257]
[1778864404112,29.49,79251.12,659.2,-0.39504,0.0004,12.62761]
[1778864404419,29.49,79251.12,659.2,-0.39504,0.0004,12.62761]
[1778864404564,29.49,79251.12,659.2,-0.39504,0.0004,12.62761]
[1778864404674,29.49,79250.29,659.2,-0.39537,0.0004,12.63034]
[1778864404693,29.49,79250.29,659.2,-0.39537,0.0004,12.63034]
[1778864405219,29.49,79250.29,659.2,-0.39537,0.0004,12.63034]
[1778864405474,29.49,79244.06,659.2,-0.39785,0.0004,12.65068]
[1778864410509,29.48,79242.88,659.2,-0.39831,0.0004,12.65436]
[1778864413434,29.48,79243.33,659.2,-0.39812,0.0004,12.65286]
[1778864413447,29.48,79243.33,659.2,-0.39812,0.0004,12.65286]
[1778864413633,29.48,79243.18,659.2,-0.39818,0.0004,12.65332]
[1778864415544,29.48,79240.03,659.2,-0.39944,0.0004,12.66337]
[1778864420580,29.47,79236.93,659.2,-0.40067,0.0004,12.67309]
[1778864421703,29.47,79236.0,659.2,-0.40104,0.0004,12.67599]
[1778864426707,29.47,79233.08,659.2,-0.40219,0.0004,12.68498]
[1778864427938,29.47,79233.08,659.2,-0.40219,0.0004,12.68498]
[1778864427952,29.47,79233.08,659.2,-0.40219,0.0004,12.68498]
[1778864428031,29.47,79233.08,659.2,-0.40219,0.0004,12.68498]
[1778864428636,29.47,79238.27,659.2,-0.40011,0.0004,12.66869]
[1778864430651,29.47,79242.38,659.2,-0.39846,0.0004,12.65553]
[1778864430679,29.47,79242.38,659.2,-0.39846,0.0004,12.65553]
[1778864430968,29.47,79242.38,659.2,-0.39846,0.0004,12.65553]
[1778864431835,29.46,79242.1,659.2,-0.39851,0.0004,12.64892]
[1778864436194,29.46,79242.5,659.2,-0.39834,0.0004,12.64755]
[1778864441105,29.46,79243.63,659.2,-0.39787,0.0004,12.64377]
[1778864441292,29.46,79243.63,659.2,-0.39787,0.0004,12.64377]
[1778864441311,29.46,79243.63,659.2,-0.39787,0.0004,12.64377]
[1778864441358,29.46,79243.63,659.2,-0.39787,0.0004,12.64377]
[1778864442407,29.45,79244.13,659.2,-0.39767,0.0004,12.64211]
[1778864442502,29.45,79244.13,659.2,-0.39767,0.0004,12.64211]
[1778864442608,29.45,79239.9,659.2,-0.39936,0.0004,12.65568]
[1778864443006,29.45,79239.9,659.2,-0.39936,0.0004,12.65568]
[1778864443879,29.45,79233.85,659.2,-0.40178,0.0004,12.67469]
[1778864446627,29.45,79233.53,659.2,-0.4019,0.0004,12.67563]
[1778864446726,29.45,79233.95,659.2,-0.40173,0.0004,12.67433]
[1778864446732,29.45,79233.95,659.2,-0.40173,0.0004,12.67433]
[1778864447185,29.45,79235.12,659.2,-0.40126,0.0004,12.67066]
[1778864447770,29.45,79239.22,659.2,-0.39961,0.0004,12.6577]
[1778864452805,29.44,79240.37,659.2,-0.39913,0.0004,12.65388]
[1778864454936,29.44,79240.39,659.2,-0.39912,0.0004,12.65378]
[1778864455166,29.44,79240.26,659.2,-0.39917,0.0004,12.65416]
[1778864456479,29.44,79236.61,659.2,-0.40063,0.0004,12.66566]
[1778864459964,29.43,79236.32,659.2,-0.40073,0.0004,12.66647]
[1778864464176,29.43,79234.81,659.2,-0.40133,0.0004,12.67113]
[1778864465645,29.43,79235.39,659.2,-0.40109,0.0004,12.66929]
[1778864467246,29.43,79231.25,659.2,-0.40274,0.0004,12.68208]
[1778864468747,29.43,79230.97,659.2,-0.40285,0.0004,12.6829]
[1778864468749,29.43,79230.97,659.2,-0.40285,0.0004,12.6829]
[1778864471086,29.42,79229.93,659.2,-0.40326,0.0004,12.68607]
[1778864471087,29.42,79229.93,659.2,-0.40326,0.0004,12.68607]
[1778864473498,29.42,79228.53,659.2,-0.40382,0.0004,12.69029]
[1778864473510,29.42,79228.53,659.2,-0.40382,0.0004,12.69029]
[1778864473598,29.42,79228.53,659.2,-0.40382,0.0004,12.69029]
[1778864473614,29.42,79228.53,659.2,-0.40382,0.0004,12.69029]
[1778864473623,29.42,79228.53,659.2,-0.40382,0.0004,12.69029]
[1778864473625,29.42,79228.6,659.2,-0.40378,0.0004,12.69001]
[1778864474419,29.42,79228.6,659.2,-0.40378,0.0004,12.69001]
[1778864474627,29.42,79218.74,659.2,-0.40775,0.0004,12.7194]
[1778864475584,29.42,79213.48,659.2,-0.40986,0.0004,12.73455]
[1778864479865,29.41,79212.85,659.2,-0.41011,0.0004,12.73626]
[1778864480820,29.41,79212.83,659.2,-0.41011,0.0004,12.73629]
[1778864480866,29.41,79212.83,659.2,-0.41011,0.0004,12.73629]
[1778864481964,29.41,79215.69,659.2,-0.40895,0.0004,12.72806]
[1778864481996,29.41,79215.69,659.2,-0.40895,0.0004,12.72806]
[1778864482611,29.41,79215.69,659.2,-0.40895,0.0004,12.72806]
[1778864482675,29.41,79215.69,659.2,-0.40895,0.0004,12.72806]
[1778864482654,29.41,79218.35,659.2,-0.40788,0.0004,12.72032]
[1778864482784,29.41,79218.35,659.2,-0.40788,0.0004,12.72032]
[1778864482882,29.41,79218.35,659.2,-0.40788,0.0004,12.72032]
[1778864483083,29.41,79218.35,659.2,-0.40788,0.0004,12.72032]
[1778864483288,29.41,79218.35,659.2,-0.40788,0.0004,12.72032]
[1778864483556,29.41,79226.08,659.2,-0.40476,0.0004,12.69736]
[1778864484707,29.41,79233.89,659.2,-0.40162,0.0004,12.67338]
[1778864484741,29.41,79233.89,659.2,-0.40162,0.0004,12.67338]
[1778864484915,29.41,79233.89,659.2,-0.40162,0.0004,12.67338]
[1778864485240,29.41,79233.89,659.2,-0.40162,0.0004,12.67338]
[1778864485242,29.41,79233.89,659.2,-0.40162,0.0004,12.67338]
[1778864485683,29.41,79233.89,659.2,-0.40162,0.0004,12.67338]
[1778864485606,29.4,79235.33,659.2,-0.40104,0.0004,12.66884]
[1778864488412,29.4,79237.6,659.2,-0.40012,0.0004,12.66161]
[1778864489626,29.4,79240.81,659.2,-0.39882,0.0004,12.65131]
[1778864490046,29.4,79240.81,659.2,-0.39882,0.0004,12.65131]
[1778864493175,29.4,79243.41,659.2,-0.39772,0.0004,12.63539]
[1778864493885,29.4,79244.09,659.2,-0.39744,0.0004,12.63313]
[1778864493921,29.4,79244.09,659.2,-0.39744,0.0004,12.63313]
[1778864494052,29.4,79244.09,659.2,-0.39744,0.0004,12.63313]
[1778864494212,29.4,79244.09,659.2,-0.39744,0.0004,12.63313]
[1778864494578,29.4,79244.09,659.2,-0.39744,0.0004,12.63313]
[1778864494594,29.4,79244.09,659.2,-0.39744,0.0004,12.63313]
[1778864494677,29.39,79248.15,659.2,-0.39581,0.0004,12.6198]
[1778864495329,29.39,79255.36,659.2,-0.39293,0.0004,12.59565]
[1778864497803,29.39,79257.89,659.2,-0.39191,0.0004,12.58695]
[1778864498213,29.39,79257.89,659.2,-0.39191,0.0004,12.58695]
[1778864498278,29.39,79261.05,659.2,-0.39065,0.0004,12.57603]
[1778864501285,29.39,79264.25,659.2,-0.38937,0.0004,12.5648]
[1778864505150,29.39,79263.37,659.2,-0.38971,0.0004,12.56781]
[1778864505159,29.39,79263.37,659.2,-0.38971,0.0004,12.56781]
[1778864505660,29.39,79262.43,659.2,-0.39008,0.0004,12.57107]
[1778864505991,29.39,79262.43,659.2,-0.39008,0.0004,12.57107]
[1778864506352,29.39,79258.15,659.2,-0.39179,0.0004,12.58587]
[1778864507313,29.39,79258.15,659.2,-0.39179,0.0004,12.58587]
[1778864507986,29.38,79256.32,659.2,-0.39251,0.0004,12.59209]
[1778864510260,29.38,79252.33,659.2,-0.3941,0.0004,12.60555]
[1778864511028,29.38,79251.42,659.2,-0.39446,0.0004,12.60857]
[1778864511046,29.38,79251.42,659.2,-0.39446,0.0004,12.60857]
[1778864511180,29.38,79251.42,659.2,-0.39446,0.0004,12.60857]
[1778864513042,29.38,79246.75,659.2,-0.39633,0.0004,12.62406]
[1778864517260,29.38,79242.62,659.2,-0.39798,0.0004,12.63745]
[1778864518826,29.38,79242.11,659.2,-0.39818,0.0004,12.63906]
[1778864520358,29.38,79240.88,659.2,-0.39867,0.0004,12.64302]
[1778864520391,29.38,79240.88,659.2,-0.39867,0.0004,12.64302]
[1778864520556,29.38,79240.88,659.2,-0.39867,0.0004,12.64302]
[1778864520717,29.38,79239.76,659.2,-0.39911,0.0004,12.64656]
[1778864521357,29.38,79239.76,659.2,-0.39911,0.0004,12.64656]
[1778864521542,29.38,79234.34,659.2,-0.40129,0.0004,12.66372]
[1778864523933,29.37,79231.68,659.2,-0.40235,0.0004,12.67196]
[1778864529344,29.37,79230.43,659.2,-0.40285,0.0004,12.67576]
[1778864532723,29.37,79224.92,659.2,-0.40506,0.0004,12.69248]
[1778864537553,29.36,79223.71,659.2,-0.40554,0.0004,12.69602]
[1778864539769,29.36,79224.22,659.2,-0.40532,0.0004,12.69444]
[1778864541444,29.36,79226.7,659.2,-0.40432,0.0004,12.6869]
[1778864547534,29.35,79226.79,659.2,-0.40426,0.0004,12.68647]
[1778864547619,29.35,79226.79,659.2,-0.40426,0.0004,12.68647]
[1778864548695,29.35,79226.2,659.2,-0.4045,0.0004,12.68824]
[1778864548762,29.35,79234.88,659.2,-0.401,0.0004,12.66141]
[1778864548999,29.35,79234.88,659.2,-0.401,0.0004,12.66141]
[1778864549173,29.35,79234.88,659.2,-0.401,0.0004,12.66141]
[1778864549484,29.35,79240.28,659.2,-0.39882,0.0004,12.64421]
[1778864552063,29.35,79241.14,659.2,-0.39842,0.0004,12.6339]
[1778864552115,29.35,79241.14,659.2,-0.39842,0.0004,12.6339]
[1778864552131,29.35,79241.14,659.2,-0.39842,0.0004,12.6339]
[1778864552476,29.35,79241.14,659.2,-0.39842,0.0004,12.6339]
[1778864552785,29.35,79235.5,659.2,-0.40068,0.0004,12.65188]
[1778864553660,29.35,79231.42,659.2,-0.40232,0.0004,12.66462]
[1778864559558,29.34,79229.13,659.2,-0.40324,0.0004,12.6716]
[1778864564389,29.34,79229.43,659.2,-0.40311,0.0004,12.67061]
[1778864564397,29.34,79229.43,659.2,-0.40311,0.0004,12.67061]
[1778864564419,29.34,79229.43,659.2,-0.40311,0.0004,12.67061]
[1778864564549,29.34,79229.43,659.2,-0.40311,0.0004,12.67061]
[1778864564786,29.34,79234.29,659.2,-0.40115,0.0004,12.65548]
[1778864565267,29.34,79234.29,659.2,-0.40115,0.0004,12.65548]
[1778864565390,29.34,79234.29,659.2,-0.40115,0.0004,12.65548]
[1778864565600,29.34,79238.58,659.2,-0.39942,0.0004,12.64185]
[1778864567198,29.34,79239.84,659.2,-0.3989,0.0004,12.63778]
[1778864570146,29.33,79240.53,659.2,-0.39862,0.0004,12.63551]
[1778864570529,29.33,79240.53,659.2,-0.39862,0.0004,12.63551]
[1778864576677,29.33,79243.95,659.2,-0.39722,0.0004,12.6242]
[1778864580810,29.32,79244.3,659.2,-0.39707,0.0004,12.62299]
[1778864582811,29.32,79244.41,659.2,-0.39703,0.0004,12.62261]
[1778864582989,29.32,79244.7,659.2,-0.3969,0.0004,12.62162]
[1778864583543,29.32,79244.7,659.2,-0.3969,0.0004,12.62162]
[1778864584040,29.32,79242.82,659.2,-0.39766,0.0004,12.62773]
[1778864584733,29.32,79239.32,659.2,-0.39906,0.0004,12.63902]
[1778864586629,29.32,79238.31,659.2,-0.39947,0.0004,12.64223]
[1778864586786,29.32,79238.31,659.2,-0.39947,0.0004,12.64223]
[1778864587754,29.32,79235.79,659.2,-0.40048,0.0004,12.6502]
[1778864593796,29.31,79233.12,659.2,-0.40153,0.0004,12.65844]
[1778864596311,29.31,79233.17,659.2,-0.4015,0.0004,12.65822]
[1778864596461,29.31,79233.17,659.2,-0.4015,0.0004,12.65822]
[1778864596817,29.31,79228.99,659.2,-0.40319,0.0004,12.67118]
[1778864596878,29.31,79228.99,659.2,-0.40319,0.0004,12.67118]
[1778864596881,29.31,79228.99,659.2,-0.40319,0.0004,12.67118]
[1778864596998,29.31,79228.99,659.2,-0.40319,0.0004,12.67118]
[1778864597077,29.31,79228.99,659.2,-0.40319,0.0004,12.67118]
[1778864597824,29.31,79219.68,659.2,-0.40695,0.0004,12.69925]
[1778864598089,29.31,79219.68,659.2,-0.40695,0.0004,12.69925]
[1778864598831,29.31,79218.52,659.2,-0.40741,0.0004,12.70265]
[1778864604814,29.3,79218.37,659.2,-0.40746,0.0004,12.70299]
[1778864606311,29.3,79218.22,659.2,-0.40751,0.0004,12.70338]
[1778864606412,29.3,79218.31,659.2,-0.40747,0.0004,12.70309]
[1778864612890,29.29,79218.44,659.2,-0.40741,0.0004,12.7026]
[1778864619978,29.28,79218.41,659.2,-0.40733,0.00041,12.69495]
[1778864622765,29.28,79218.41,659.2,-0.40733,0.00041,12.69495]
[1778864622779,29.28,79218.41,659.2,-0.40733,0.00041,12.69495]
[1778864624228,29.28,79220.08,659.2,-0.40665,0.00041,12.68993]
[1778864630049,29.27,79220.86,659.2,-0.40631,0.00041,12.68743]
[1778864632986,29.27,79219.07,659.2,-0.40703,0.00041,12.69269]
[1778864638453,29.26,79218.38,659.2,-0.40729,0.00041,12.69462]
[1778864639982,29.26,79218.65,659.2,-0.40717,0.00041,12.69373]
[1778864642836,29.26,79217.6,659.2,-0.40759,0.00041,12.69677]
[1778864642848,29.26,79217.6,659.2,-0.40759,0.00041,12.69677]
[1778864642842,29.25,79217.6,659.2,-0.40758,0.00041,12.69671]
[1778864644336,29.25,79213.24,659.2,-0.40935,0.00041,12.70941]
[1778864650189,29.25,79212.24,659.2,-0.40975,0.00041,12.7122]
[1778864654105,29.25,79212.0,659.2,-0.40984,0.00041,12.71285]
[1778864654150,29.25,79212.0,659.2,-0.40984,0.00041,12.71285]
[1778864656867,29.25,79216.35,659.2,-0.40806,0.00041,12.70018]
[1778864661959,29.24,79216.44,659.2,-0.40802,0.00041,12.69986]
[1778864663443,29.24,79216.92,659.2,-0.40782,0.00041,12.69844]
[1778864663597,29.24,79216.92,659.2,-0.40782,0.00041,12.69844]
[1778864663633,29.24,79216.92,659.2,-0.40782,0.00041,12.69844]
[1778864663732,29.24,79216.92,659.2,-0.40782,0.00041,12.69844]
[1778864663824,29.24,79217.24,659.2,-0.40769,0.00041,12.69748]
[1778864664259,29.24,79217.24,659.2,-0.40769,0.00041,12.69748]
[1778864664493,29.24,79217.24,659.2,-0.40769,0.00041,12.69748]
[1778864664578,29.24,79228.67,659.2,-0.40306,0.0004,12.66302]
[1778864665462,29.24,79228.67,659.2,-0.40306,0.0004,12.66302]
[1778864665481,29.24,79228.67,659.2,-0.40306,0.0004,12.66302]
[1778864665843,29.24,79228.67,659.2,-0.40306,0.0004,12.66302]
[1778864665894,29.24,79234.87,659.2,-0.40054,0.0004,12.64354]
[1778864667854,29.24,79238.76,659.2,-0.39896,0.0004,12.63105]
[1778864670770,29.24,79239.16,659.2,-0.3988,0.0004,12.62973]
[1778864670917,29.24,79239.16,659.2,-0.3988,0.0004,12.62973]
[1778864671890,29.23,79235.04,659.2,-0.4004,0.0004,12.63537]
[1778864674521,29.23,79231.09,659.2,-0.40199,0.0004,12.64776]
[1778864677536,29.23,79231.34,659.2,-0.40188,0.0004,12.6469]
[1778864682776,29.22,79231.11,659.2,-0.40196,0.0004,12.64753]
[1778864686053,29.22,79231.26,659.2,-0.40189,0.0004,12.64697]
[1778864686080,29.22,79231.26,659.2,-0.40189,0.0004,12.64697]
[1778864686908,29.22,79224.4,659.2,-0.40467,0.00041,12.6681]
[1778864687333,29.22,79224.4,659.2,-0.40467,0.00041,12.6681]
[1778864687449,29.22,79218.04,659.2,-0.40725,0.00041,12.68717]
[1778864688807,29.22,79218.04,659.2,-0.40725,0.00041,12.68717]
[1778864689018,29.22,79216.59,659.2,-0.40784,0.00041,12.6914]
[1778864689646,29.22,79216.59,659.2,-0.40783,0.00041,12.69139]
[1778864691575,29.22,79220.01,659.2,-0.40644,0.00041,12.68125]
[1778864693424,29.22,79222.77,659.2,-0.40532,0.00041,12.67295]
[1778864693633,29.21,79223.34,659.2,-0.40509,0.00041,12.67121]
[1778864698527,29.21,79227.27,659.2,-0.40348,0.00041,12.65914]
[1778864703562,29.21,79226.01,659.2,-0.40399,0.00041,12.66296]
[1778864705466,29.21,79225.99,659.2,-0.40399,0.00041,12.66301]
[1778864705884,29.21,79225.99,659.2,-0.40399,0.00041,12.66301]
[1778864705993,29.21,79226.83,659.2,-0.40365,0.00041,12.66041]
[1778864706075,29.21,79226.83,659.2,-0.40365,0.00041,12.66041]
[1778864706583,29.21,79236.38,659.2,-0.39978,0.0004,12.63046]
[1778864707141,29.21,79236.38,659.2,-0.39978,0.0004,12.63046]
[1778864707590,29.21,79239.72,659.2,-0.39843,0.0004,12.61967]
[1778864708684,29.21,79239.72,659.2,-0.39843,0.0004,12.61967]
[1778864714243,29.2,79239.99,659.2,-0.39831,0.0004,12.61867]
[1778864715798,29.2,79239.32,659.2,-0.39857,0.0004,12.62083]
[1778864716885,29.2,79234.57,659.2,-0.40049,0.0004,12.63601]
[1778864717660,29.2,79237.82,659.2,-0.39917,0.0004,12.62562]
[1778864722710,29.2,79240.51,659.2,-0.39808,0.0004,12.61684]
[1778864723788,29.2,79235.4,659.2,-0.40014,0.0004,12.63328]
[1778864725721,29.19,79232.09,659.2,-0.40148,0.00041,12.64372]
[1778864728985,29.19,79231.76,659.2,-0.4016,0.00041,12.64468]
[1778864729115,29.19,79231.76,659.2,-0.4016,0.00041,12.64468]
[1778864729141,29.19,79231.76,659.2,-0.4016,0.00041,12.64468]
[1778864729749,29.19,79228.49,659.2,-0.40293,0.00041,12.65489]
[1778864730777,29.19,79228.49,659.2,-0.40293,0.00041,12.65489]
[1778864731087,29.19,79227.2,659.2,-0.40345,0.00041,12.65888]
[1778864731849,29.19,79227.2,659.2,-0.40345,0.00041,12.65888]
[1778864731910,29.19,79218.3,659.2,-0.40702,0.00041,12.67832]
[1778864732560,29.19,79218.3,659.2,-0.40702,0.00041,12.67832]
[1778864732877,29.19,79214.78,659.2,-0.40845,0.00041,12.68867]
[1778864738058,29.19,79213.74,659.2,-0.40887,0.00041,12.69167]
[1778864739358,29.19,79213.15,659.2,-0.40911,0.00041,12.69338]
[1778864744768,29.19,79213.51,659.2,-0.40896,0.00041,12.69232]
[1778864745530,29.19,79213.46,659.2,-0.40898,0.00041,12.69246]
[1778864745841,29.19,79213.46,659.2,-0.40898,0.00041,12.69246]
[1778864745861,29.19,79216.01,659.2,-0.40794,0.00041,12.68501]
[1778864746869,29.19,79219.2,659.2,-0.40664,0.00041,12.67556]
[1778864747255,29.19,79219.2,659.2,-0.40664,0.00041,12.67556]
[1778864748440,29.19,79217.54,659.2,-0.40732,0.00041,12.68049]
[1778864748443,29.19,79217.54,659.2,-0.40732,0.00041,12.68049]
[1778864748463,29.19,79217.54,659.2,-0.40732,0.00041,12.68049]
[1778864748525,29.19,79217.54,659.2,-0.40732,0.00041,12.68049]
[1778864748883,29.19,79223.56,659.2,-0.40486,0.00041,12.66242]
[1778864749890,29.19,79228.72,659.2,-0.40277,0.00041,12.64657]
[1778864750134,29.19,79228.72,659.2,-0.40277,0.00041,12.64657]
[1778864750138,29.19,79228.72,659.2,-0.40277,0.00041,12.64657]
[1778864750653,29.19,79228.72,659.2,-0.40277,0.00041,12.64657]
[1778864753888,29.19,79227.29,659.2,-0.40335,0.00041,12.65098]
[1778864753945,29.19,79227.29,659.2,-0.40335,0.00041,12.65098]
[1778864753949,29.19,79227.29,659.2,-0.40335,0.00041,12.65098]
[1778864756069,29.19,79230.81,659.2,-0.40191,0.00041,12.64001]
[1778864760307,29.18,79232.3,659.2,-0.40131,0.00041,12.63529]
[1778864760362,29.18,79232.3,659.2,-0.40131,0.00041,12.63529]
[1778864760869,29.18,79232.3,659.2,-0.40131,0.00041,12.63529]
[1778864760968,29.18,79235.7,659.2,-0.39993,0.00041,12.62448]
[1778864763737,29.18,79236.87,659.2,-0.39944,0.0004,12.62065]
[1778864763991,29.18,79240.48,659.2,-0.39798,0.0004,12.60893]
[1778864765006,29.18,79246.19,659.2,-0.39566,0.0004,12.59005]
[1778864765049,29.18,79246.19,659.2,-0.39566,0.0004,12.59005]
[1778864765078,29.18,79246.19,659.2,-0.39566,0.0004,12.59005]
[1778864765082,29.18,79246.19,659.2,-0.39566,0.0004,12.59005]
[1778864765088,29.18,79246.19,659.2,-0.39566,0.0004,12.59005]
[1778864765276,29.18,79246.19,659.2,-0.39566,0.0004,12.59005]
[1778864765880,29.18,79246.19,659.2,-0.39566,0.0004,12.59005]
[1778864766012,29.18,79253.25,659.2,-0.39281,0.0004,12.56615]
[1778864768638,29.18,79255.49,659.2,-0.3919,0.0004,12.55842]
[1778864768688,29.18,79255.49,659.2,-0.3919,0.0004,12.55842]
[1778864769153,29.17,79256.27,659.2,-0.39159,0.0004,12.5557]
[1778864769969,29.17,79256.27,659.2,-0.39159,0.0004,12.5557]
[1778864769730,29.17,79260.25,659.2,-0.38998,0.0004,12.54179]
[1778864770354,29.17,79260.25,659.2,-0.38998,0.0004,12.54179]
[1778864770369,29.17,79260.25,659.2,-0.38998,0.0004,12.54179]
[1778864770529,29.17,79260.25,659.2,-0.38998,0.0004,12.54179]
[1778864770556,29.17,79260.25,659.2,-0.38998,0.0004,12.54179]
[1778864770625,29.17,79260.25,659.2,-0.38998,0.0004,12.54179]
[1778864770797,29.17,79260.25,659.2,-0.38998,0.0004,12.54179]
[1778864770939,29.17,79260.25,659.2,-0.38998,0.0004,12.54179]
[1778864771029,29.17,79260.25,659.2,-0.38998,0.0004,12.54179]
[1778864771055,29.17,79260.25,659.2,-0.38998,0.0004,12.54179]
[1778864770970,29.17,79266.98,659.2,-0.38727,0.0004,12.51781]
[1778864771117,29.17,79266.98,659.2,-0.38727,0.0004,12.51781]
[1778864771131,29.17,79266.98,659.2,-0.38727,0.0004,12.51781]
[1778864771154,29.17,79266.98,659.2,-0.38727,0.0004,12.51781]
[1778864771524,29.17,79266.98,659.2,-0.38727,0.0004,12.51781]
[1778864771675,29.17,79266.98,659.2,-0.38727,0.0004,12.51781]
[1778864771821,29.17,79266.98,659.2,-0.38727,0.0004,12.51781]
[1778864771925,29.17,79266.98,659.2,-0.38727,0.0004,12.51781]
[1778864771947,29.17,79266.98,659.2,-0.38727,0.0004,12.51781]
[1778864771942,29.17,79285.73,659.2,-0.37976,0.0004,12.44797]
[1778864772560,29.17,79285.73,659.2,-0.37976,0.0004,12.44797]
[1778864772602,29.17,79290.86,659.2,-0.37771,0.0004,12.42812]
[1778864773285,29.17,79290.86,659.2,-0.37771,0.0004,12.42812]
[1778864773287,29.17,79290.86,659.2,-0.37771,0.0004,12.42812]
[1778864773496,29.17,79290.86,659.2,-0.37771,0.0004,12.42812]
[1778864773679,29.17,79290.86,659.2,-0.37771,0.0004,12.42812]
[1778864773699,29.17,79290.01,659.2,-0.37805,0.0004,12.43141]
[1778864775372,29.17,79290.79,659.2,-0.37774,0.0004,12.42835]
[1778864778446,29.17,79290.88,659.2,-0.37769,0.0004,12.42791]
[1778864778613,29.17,79290.78,659.2,-0.37773,0.0004,12.42826]
[1778864779323,29.17,79290.78,659.2,-0.37773,0.0004,12.42826]
[1778864779578,29.17,79290.78,659.2,-0.37773,0.0004,12.42826]
[1778864779609,29.17,79290.78,659.2,-0.37773,0.0004,12.42826]
[1778864780910,29.16,79299.15,659.2,-0.37439,0.0004,12.39508]
[1778864781732,29.16,79299.15,659.2,-0.37439,0.0004,12.39508]
[1778864781798,29.16,79299.15,659.2,-0.37439,0.0004,12.39508]
[1778864781867,29.16,79299.15,659.2,-0.37439,0.0004,12.39508]
[1778864782023,29.16,79302.65,659.2,-0.373,0.0004,12.38097]
[1778864782159,29.16,79302.65,659.2,-0.373,0.0004,12.38097]
[1778864782287,29.16,79302.65,659.2,-0.373,0.0004,12.38097]
[1778864782489,29.16,79302.65,659.2,-0.373,0.0004,12.38097]
[1778864782502,29.16,79302.65,659.2,-0.373,0.0004,12.38097]
[1778864782965,29.16,79302.65,659.2,-0.373,0.0004,12.38097]
[1778864783050,29.16,79308.52,659.2,-0.37067,0.0004,12.357]
[1778864783896,29.16,79308.52,659.2,-0.37067,0.0004,12.357]
[1778864783914,29.16,79308.52,659.2,-0.37067,0.0004,12.357]
[1778864783923,29.16,79308.52,659.2,-0.37067,0.0004,12.357]
[1778864783984,29.16,79325.36,659.2,-0.36401,0.00039,12.28581]
[1778864784086,29.16,79325.36,659.2,-0.36401,0.00039,12.28581]
[1778864784338,29.16,79325.36,659.2,-0.36401,0.00039,12.28581]
[1778864784434,29.16,79325.36,659.2,-0.36401,0.00039,12.28581]
[1778864784559,29.16,79325.36,659.2,-0.36401,0.00039,12.28581]
[1778864784893,29.16,79325.36,659.2,-0.36401,0.00039,12.28581]
[1778864784993,29.16,79321.18,659.2,-0.36566,0.00039,12.30375]
[1778864785958,29.16,79321.18,659.2,-0.36566,0.00039,12.30375]
[1778864786797,29.16,79319.51,659.2,-0.36632,0.00039,12.31087]
[1778864786863,29.16,79319.51,659.2,-0.36632,0.00039,12.31087]
[1778864787172,29.16,79326.08,659.2,-0.36372,0.00039,12.28261]
[1778864789186,29.16,79322.13,659.2,-0.36528,0.00039,12.29962]
[1778864791331,29.16,79322.79,659.2,-0.36502,0.00039,12.29678]
[1778864791384,29.16,79322.79,659.2,-0.36502,0.00039,12.29678]
[1778864791406,29.16,79322.79,659.2,-0.36502,0.00039,12.29678]
[1778864792149,29.16,79323.11,659.2,-0.36482,0.00039,12.28773]
[1778864792689,29.16,79323.11,659.2,-0.36482,0.00039,12.28773]
[1778864792696,29.16,79323.11,659.2,-0.36482,0.00039,12.28773]
[1778864792717,29.16,79323.11,659.2,-0.36482,0.00039,12.28773]
[1778864792717,29.16,79323.11,659.2,-0.36482,0.00039,12.28773]
[1778864792720,29.16,79323.11,659.2,-0.36482,0.00039,12.28773]
[1778864792751,29.16,79323.11,659.2,-0.36482,0.00039,12.28773]
[1778864792755,29.16,79323.11,659.2,-0.36482,0.00039,12.28773]
[1778864792784,29.16,79323.11,659.2,-0.36482,0.00039,12.28773]
[1778864793047,29.16,79323.11,659.2,-0.36482,0.00039,12.28773]
[1778864792964,29.15,79315.85,659.2,-0.36764,0.0004,12.31816]
[1778864793160,29.15,79315.85,659.2,-0.36764,0.0004,12.31816]
[1778864793307,29.15,79315.85,659.2,-0.36764,0.0004,12.31816]
[1778864793502,29.15,79315.85,659.2,-0.36764,0.0004,12.31816]
[1778864793711,29.15,79315.85,659.2,-0.36764,0.0004,12.31816]
[1778864794019,29.15,79315.85,659.2,-0.36764,0.0004,12.31816]
[1778864793784,29.15,79307.96,659.2,-0.37077,0.0004,12.35104]
[1778864794106,29.15,79307.96,659.2,-0.37077,0.0004,12.35104]
[1778864794763,29.15,79307.96,659.2,-0.37077,0.0004,12.35104]
[1778864794991,29.14,79309.85,659.2,-0.36997,0.0004,12.34269]
[1778864795659,29.14,79309.85,659.2,-0.36997,0.0004,12.34269]
[1778864795687,29.14,79309.85,659.2,-0.36997,0.0004,12.34269]
[1778864795687,29.14,79309.85,659.2,-0.36997,0.0004,12.34269]
[1778864795727,29.14,79309.85,659.2,-0.36997,0.0004,12.34269]
[1778864795939,29.14,79305.71,659.2,-0.37161,0.0004,12.35977]
[1778864796471,29.14,79297.69,659.2,-0.3748,0.0004,12.39222]
[1778864797747,29.14,79297.69,659.2,-0.3748,0.0004,12.39222]
[1778864797781,29.14,79297.69,659.2,-0.3748,0.0004,12.39222]
[1778864797841,29.14,79294.42,659.2,-0.3761,0.0004,12.40519]
[1778864798112,29.14,79294.42,659.2,-0.3761,0.0004,12.40519]
[1778864798260,29.14,79294.42,659.2,-0.3761,0.0004,12.40519]
[1778864798345,29.14,79294.42,659.2,-0.3761,0.0004,12.40519]
[1778864798446,29.14,79299.07,659.2,-0.37425,0.0004,12.38666]
[1778864799230,29.14,79299.07,659.2,-0.37425,0.0004,12.38666]
[1778864799508,29.14,79299.07,659.2,-0.37425,0.0004,12.38666]
[1778864799526,29.14,79299.07,659.2,-0.37425,0.0004,12.38666]
[1778864799718,29.14,79301.88,659.2,-0.37313,0.0004,12.37531]
[1778864800087,29.14,79301.88,659.2,-0.37313,0.0004,12.37531]
[1778864800405,29.14,79298.27,659.2,-0.37457,0.0004,12.38987]
[1778864803111,29.14,79299.7,659.2,-0.374,0.0004,12.38412]
[1778864803149,29.14,79299.7,659.2,-0.374,0.0004,12.38412]
[1778864803167,29.14,79299.7,659.2,-0.374,0.0004,12.38412]
[1778864803187,29.14,79299.7,659.2,-0.374,0.0004,12.38412]
[1778864803504,29.14,79299.7,659.2,-0.374,0.0004,12.38412]
[1778864803753,29.14,79299.7,659.2,-0.374,0.0004,12.38412]
[1778864803774,29.14,79299.7,659.2,-0.374,0.0004,12.38412]
[1778864803825,29.14,79296.73,659.2,-0.37518,0.0004,12.39599]
[1778864804076,29.14,79296.73,659.2,-0.37518,0.0004,12.39599]
[1778864804277,29.14,79296.73,659.2,-0.37518,0.0004,12.39599]
[1778864804567,29.14,79296.73,659.2,-0.37518,0.0004,12.39599]
[1778864804653,29.14,79296.73,659.2,-0.37518,0.0004,12.39599]
[1778864804743,29.14,79296.73,659.2,-0.37518,0.0004,12.39599]
[1778864804768,29.14,79296.73,659.2,-0.37518,0.0004,12.39599]
[1778864804805,29.14,79296.73,659.2,-0.37518,0.0004,12.39599]
[1778864804995,29.14,79296.73,659.2,-0.37518,0.0004,12.39599]
[1778864805071,29.14,79288.7,659.2,-0.37838,0.0004,12.42756]
[1778864805302,29.14,79282.67,659.2,-0.38079,0.0004,12.45076]
[1778864806587,29.14,79282.67,659.2,-0.38079,0.0004,12.45076]
[1778864806790,29.14,79282.67,659.2,-0.38079,0.0004,12.45076]
[1778864806792,29.14,79282.67,659.2,-0.38079,0.0004,12.45076]
[1778864806891,29.14,79281.21,659.2,-0.38137,0.0004,12.45631]
[1778864807100,29.14,79281.21,659.2,-0.38137,0.0004,12.45631]
[1778864807610,29.14,79281.21,659.2,-0.38137,0.0004,12.45631]
[1778864808031,29.14,79279.69,659.2,-0.38198,0.0004,12.46205]
[1778864809330,29.14,79272.1,659.2,-0.38502,0.0004,12.49031]
[1778864810467,29.14,79272.1,659.2,-0.38502,0.0004,12.49031]
[1778864810619,29.13,79274.6,659.2,-0.38402,0.0004,12.48106]
[1778864811734,29.13,79279.32,659.2,-0.38212,0.0004,12.46338]
[1778864813778,29.13,79281.07,659.2,-0.38142,0.0004,12.45675]
[1778864819312,29.13,79277.55,659.2,-0.38282,0.0004,12.46994]
[1778864820107,29.13,79276.99,659.2,-0.38304,0.0004,12.47202]
[1778864821313,29.13,79280.16,659.2,-0.38177,0.0004,12.46008]
[1778864821977,29.13,79284.26,659.2,-0.38013,0.0004,12.44443]
[1778864822371,29.13,79284.26,659.2,-0.38013,0.0004,12.44443]
[1778864828073,29.13,79285.72,659.2,-0.37954,0.0004,12.43882]
[1778864831715,29.13,79285.36,659.2,-0.37968,0.0004,12.44019]
[1778864831733,29.13,79285.36,659.2,-0.37968,0.0004,12.44019]
[1778864831781,29.13,79285.36,659.2,-0.37968,0.0004,12.44019]
[1778864831832,29.13,79285.36,659.2,-0.37968,0.0004,12.44019]
[1778864831875,29.13,79285.36,659.2,-0.37968,0.0004,12.44019]
[1778864831922,29.13,79285.36,659.2,-0.37968,0.0004,12.44019]
[1778864832094,29.13,79285.36,659.2,-0.37968,0.0004,12.44019]
[1778864831987,29.13,79285.85,659.2,-0.37949,0.0004,12.4383]
[1778864832799,29.13,79285.85,659.2,-0.37949,0.0004,12.4383]
[1778864833089,29.13,79285.85,659.2,-0.37949,0.0004,12.4383]
[1778864832847,29.13,79295.07,659.2,-0.3758,0.0004,12.40222]
[1778864833364,29.13,79295.07,659.2,-0.3758,0.0004,12.40222]
[1778864833896,29.13,79295.07,659.2,-0.3758,0.0004,12.40222]
[1778864833911,29.13,79295.07,659.2,-0.3758,0.0004,12.40222]
[1778864835459,29.13,79299.23,659.2,-0.37414,0.0004,12.38556]
[1778864835605,29.13,79299.23,659.2,-0.37414,0.0004,12.38556]
[1778864835638,29.13,79299.23,659.2,-0.37414,0.0004,12.38556]
[1778864836011,29.13,79299.23,659.2,-0.37414,0.0004,12.38556]
[1778864836194,29.13,79301.04,659.2,-0.37342,0.0004,12.37827]
[1778864836196,29.13,79301.04,659.2,-0.37342,0.0004,12.37827]
[1778864836212,29.13,79301.04,659.2,-0.37342,0.0004,12.37827]
[1778864836539,29.13,79301.04,659.2,-0.37342,0.0004,12.37827]
[1778864836606,29.13,79301.04,659.2,-0.37342,0.0004,12.37827]
[1778864836697,29.13,79301.04,659.2,-0.37342,0.0004,12.37827]
[1778864836798,29.13,79296.57,659.2,-0.3752,0.0004,12.39619]
[1778864838614,29.13,79296.74,659.2,-0.37513,0.0004,12.39547]
[1778864838715,29.13,79293.18,659.2,-0.37655,0.0004,12.40959]
[1778864839210,29.13,79293.18,659.2,-0.37655,0.0004,12.40959]
[1778864839397,29.13,79293.18,659.2,-0.37655,0.0004,12.40959]
[1778864839543,29.12,79289.93,659.2,-0.37784,0.0004,12.42232]
[1778864840210,29.12,79289.93,659.2,-0.37784,0.0004,12.42232]
[1778864842169,29.12,79290.86,659.2,-0.37746,0.0004,12.41861]
[1778864842191,29.12,79290.86,659.2,-0.37746,0.0004,12.41861]
[1778864842210,29.12,79290.86,659.2,-0.37746,0.0004,12.41861]
[1778864842941,29.12,79290.86,659.2,-0.37746,0.0004,12.41861]
[1778864843090,29.12,79290.86,659.2,-0.37746,0.0004,12.41861]
[1778864843704,29.12,79287.9,659.2,-0.37864,0.0004,12.4301]
[1778864843785,29.12,79279.9,659.2,-0.38184,0.0004,12.46074]
[1778864845483,29.12,79278.1,659.2,-0.38256,0.0004,12.46751]
[1778864849856,29.12,79275.36,659.2,-0.38365,0.0004,12.47767]
[1778864850466,29.12,79274.21,659.2,-0.38411,0.0004,12.48189]
[1778864850471,29.12,79274.21,659.2,-0.38411,0.0004,12.48189]
[1778864850477,29.12,79274.21,659.2,-0.38411,0.0004,12.48189]
[1778864850569,29.12,79274.21,659.2,-0.38411,0.0004,12.48189]
[1778864851034,29.12,79274.21,659.2,-0.38411,0.0004,12.48189]
[1778864851108,29.12,79279.22,659.2,-0.38204,0.0004,12.45555]
[1778864851960,29.12,79285.62,659.2,-0.37947,0.0004,12.43114]
[1778864852387,29.12,79285.62,659.2,-0.37947,0.0004,12.43114]
[1778864854111,29.12,79288.57,659.2,-0.37829,0.0004,12.4197]
[1778864854937,29.12,79289.3,659.2,-0.378,0.0004,12.41685]
[1778864854989,29.12,79289.3,659.2,-0.378,0.0004,12.41685]
[1778864855339,29.12,79289.01,659.2,-0.37811,0.0004,12.41796]
[1778864857173,29.11,79288.89,659.2,-0.37816,0.0004,12.41839]
[1778864857992,29.11,79288.9,659.2,-0.37815,0.0004,12.41829]
[1778864858383,29.11,79288.9,659.2,-0.37815,0.0004,12.41829]
[1778864860577,29.11,79289.45,659.2,-0.37792,0.0004,12.41611]
[1778864860969,29.11,79289.45,659.2,-0.37792,0.0004,12.41611]
[1778864861389,29.11,79289.42,659.2,-0.37793,0.0004,12.41616]
[1778864861457,29.11,79289.42,659.2,-0.37793,0.0004,12.41616]
[1778864861901,29.11,79289.42,659.2,-0.37793,0.0004,12.41616]
[1778864862001,29.11,79289.42,659.2,-0.37793,0.0004,12.41616]
[1778864862065,29.11,79288.41,659.2,-0.37833,0.0004,12.42007]
[1778864862346,29.11,79288.41,659.2,-0.37833,0.0004,12.42007]
[1778864862641,29.11,79288.41,659.2,-0.37833,0.0004,12.42007]
[1778864863297,29.11,79287.06,659.2,-0.37887,0.0004,12.42531]
[1778864868749,29.11,79285.28,659.2,-0.37958,0.0004,12.43215]
[1778864871715,29.11,79282.87,659.2,-0.38054,0.0004,12.44138]
[1778864871855,29.11,79282.87,659.2,-0.38054,0.0004,12.44138]
[1778864871862,29.11,79282.87,659.2,-0.38054,0.0004,12.44138]
[1778864872125,29.11,79282.87,659.2,-0.38054,0.0004,12.44138]
[1778864872673,29.11,79282.11,659.2,-0.38085,0.0004,12.44428]
[1778864872710,29.11,79282.11,659.2,-0.38085,0.0004,12.44428]
[1778864872814,29.11,79282.11,659.2,-0.38085,0.0004,12.44428]
[1778864872821,29.11,79282.11,659.2,-0.38085,0.0004,12.44428]
[1778864873070,29.11,79282.11,659.2,-0.38085,0.0004,12.44428]
[1778864873072,29.11,79272.85,659.2,-0.38456,0.0004,12.47904]
[1778864873715,29.11,79272.85,659.2,-0.38456,0.0004,12.47904]
[1778864873812,29.11,79272.85,659.2,-0.38456,0.0004,12.47904]
[1778864874115,29.11,79266.59,659.2,-0.38708,0.0004,12.50191]
[1778864874195,29.11,79266.59,659.2,-0.38708,0.0004,12.50191]
[1778864874720,29.11,79266.59,659.2,-0.38708,0.0004,12.50191]
[1778864874793,29.11,79266.59,659.2,-0.38708,0.0004,12.50191]
[1778864874830,29.11,79266.59,659.2,-0.38708,0.0004,12.50191]
[1778864874911,29.11,79266.59,659.2,-0.38708,0.0004,12.50191]
[1778864875019,29.11,79266.59,659.2,-0.38708,0.0004,12.50191]
[1778864875023,29.11,79266.59,659.2,-0.38708,0.0004,12.50191]
[1778864875101,29.11,79261.19,659.2,-0.38926,0.0004,12.52126]
[1778864875568,29.11,79261.19,659.2,-0.38926,0.0004,12.52126]
[1778864875901,29.11,79257.78,659.2,-0.39063,0.0004,12.53327]
[1778864876372,29.11,79257.78,659.2,-0.39063,0.0004,12.53327]
[1778864876806,29.11,79256.8,659.2,-0.39103,0.0004,12.53669]
[1778864878851,29.11,79256.77,659.2,-0.39104,0.0004,12.53679]
[1778864879828,29.11,79254.32,659.2,-0.39203,0.0004,12.54527]
[1778864880446,29.11,79251.82,659.2,-0.39303,0.0004,12.55386]
[1778864881459,29.11,79250.36,659.2,-0.39363,0.0004,12.55885]
[1778864881732,29.11,79250.36,659.2,-0.39363,0.0004,12.55885]
[1778864881969,29.1,79249.5,659.2,-0.39397,0.0004,12.56173]
[1778864883208,29.1,79249.87,659.2,-0.39382,0.0004,12.56047]
[1778864883214,29.1,79249.87,659.2,-0.39382,0.0004,12.56047]
[1778864883231,29.1,79249.87,659.2,-0.39382,0.0004,12.56047]
[1778864883855,29.1,79252.79,659.2,-0.39263,0.0004,12.55045]
[1778864884466,29.1,79252.79,659.2,-0.39263,0.0004,12.55045]
[1778864884991,29.1,79252.79,659.2,-0.39263,0.0004,12.55045]
[1778864885827,29.1,79253.58,659.2,-0.39231,0.0004,12.54768]
[1778864891883,29.1,79253.74,659.2,-0.39223,0.0004,12.54703]
[1778864893055,29.1,79260.88,659.2,-0.38934,0.0004,12.52197]
[1778864897345,29.1,79261.72,659.2,-0.389,0.0004,12.51897]
[1778864899581,29.1,79261.57,659.2,-0.38906,0.0004,12.51949]
[1778864904872,29.09,79261.57,659.2,-0.38905,0.0004,12.51942]
[1778864907545,29.09,79261.57,659.2,-0.38904,0.0004,12.51935]
[1778864909781,29.09,79261.57,659.2,-0.38903,0.0004,12.51926]
[1778864912635,29.09,79261.05,659.2,-0.38918,0.0004,12.51351]
[1778864913347,29.09,79260.86,659.2,-0.38926,0.0004,12.51418]
[1778864913391,29.09,79260.86,659.2,-0.38926,0.0004,12.51418]
[1778864913399,29.09,79260.86,659.2,-0.38926,0.0004,12.51418]
[1778864913417,29.09,79260.86,659.2,-0.38926,0.0004,12.51418]
[1778864913438,29.09,79260.86,659.2,-0.38926,0.0004,12.51418]
[1778864913585,29.09,79260.86,659.2,-0.38926,0.0004,12.51418]
[1778864913850,29.09,79260.86,659.2,-0.38926,0.0004,12.51418]
[1778864914162,29.09,79270.29,659.2,-0.38545,0.0004,12.48009]
[1778864914381,29.09,79270.29,659.2,-0.38545,0.0004,12.48009]
[1778864914855,29.09,79270.29,659.2,-0.38545,0.0004,12.48009]
[1778864915715,29.08,79273.45,659.2,-0.38417,0.0004,12.4684]
[1778864915974,29.08,79273.45,659.2,-0.38417,0.0004,12.4684]
[1778864916016,29.08,79273.45,659.2,-0.38417,0.0004,12.4684]
[1778864916504,29.08,79272.06,659.2,-0.38473,0.0004,12.47352]
[1778864922094,29.08,79272.25,659.2,-0.38464,0.0004,12.47272]
[1778864923572,29.08,79272.25,659.2,-0.38464,0.0004,12.47267]
[1778864923580,29.08,79272.25,659.2,-0.38464,0.0004,12.47267]
[1778864923584,29.08,79272.25,659.2,-0.38464,0.0004,12.47267]
[1778864924337,29.08,79274.74,659.2,-0.38363,0.0004,12.46338]
[1778864925612,29.08,79276.7,659.2,-0.38284,0.0004,12.45603]
[1778864926172,29.08,79276.7,659.2,-0.38284,0.0004,12.45603]
[1778864931511,29.08,79275.26,659.2,-0.38341,0.0004,12.46131]
[1778864934503,29.07,79275.51,659.2,-0.3833,0.0004,12.46034]
[1778864934540,29.07,79275.51,659.2,-0.3833,0.0004,12.46034]
[1778864934684,29.07,79275.51,659.2,-0.3833,0.0004,12.46034]
[1778864934689,29.07,79275.51,659.2,-0.3833,0.0004,12.46034]
[1778864934763,29.07,79275.51,659.2,-0.3833,0.0004,12.46034]
[1778864935323,29.07,79275.49,659.2,-0.38331,0.0004,12.46036]
[1778864935684,29.07,79275.49,659.2,-0.38331,0.0004,12.46036]
[1778864936553,29.07,79282.72,659.2,-0.3804,0.0004,12.43295]
[1778864937729,29.07,79282.72,659.2,-0.3804,0.0004,12.43295]
[1778864937761,29.07,79282.72,659.2,-0.3804,0.0004,12.43295]
[1778864937821,29.07,79282.72,659.2,-0.3804,0.0004,12.43295]
[1778864937966,29.07,79282.72,659.2,-0.3804,0.0004,12.43295]
[1778864937967,29.07,79282.72,659.2,-0.3804,0.0004,12.43295]
[1778864938910,29.07,79277.47,659.2,-0.3825,0.0004,12.45288]
[1778864939376,29.07,79277.47,659.2,-0.3825,0.0004,12.45288]
[1778864940121,29.07,79272.18,659.2,-0.38463,0.0004,12.47258]
[1778864940837,29.07,79272.18,659.2,-0.38463,0.0004,12.47258]
[1778864941208,29.07,79271.23,659.2,-0.38501,0.0004,12.47607]
[1778864941279,29.07,79271.23,659.2,-0.38501,0.0004,12.47607]
[1778864941390,29.07,79271.23,659.2,-0.38501,0.0004,12.47607]
[1778864941841,29.07,79271.23,659.2,-0.38501,0.0004,12.47607]
[1778864941876,29.07,79274.96,659.2,-0.38351,0.0004,12.46223]
[1778864942304,29.07,79274.96,659.2,-0.38351,0.0004,12.46223]
[1778864942557,29.07,79280.42,659.2,-0.38131,0.0004,12.44161]
[1778864943272,29.07,79283.7,659.2,-0.37999,0.0004,12.42904]
[1778864949384,29.07,79283.48,659.2,-0.38007,0.0004,12.42982]
[1778864949816,29.07,79283.48,659.2,-0.38007,0.0004,12.42982]
[1778864953691,29.07,79281.51,659.2,-0.38086,0.0004,12.43734]
[1778864954689,29.07,79281.49,659.2,-0.38087,0.0004,12.43742]
[1778864954774,29.07,79277.64,659.2,-0.38241,0.0004,12.45202]
[1778864956363,29.06,79273.98,659.2,-0.38389,0.0004,12.46572]
[1778864960682,29.06,79271.56,659.2,-0.38485,0.0004,12.47464]
[1778864960705,29.06,79271.56,659.2,-0.38485,0.0004,12.47464]
[1778864960806,29.06,79271.56,659.2,-0.38485,0.0004,12.47464]
[1778864962115,29.06,79270.98,659.2,-0.38509,0.0004,12.47676]
[1778864962162,29.06,79266.92,659.2,-0.38672,0.0004,12.49156]
[1778864963697,29.06,79265.63,659.2,-0.38724,0.0004,12.49624]
[1778864963934,29.06,79265.63,659.2,-0.38724,0.0004,12.49624]
[1778864964717,29.06,79265.56,659.2,-0.38726,0.0004,12.49645]
[1778864965172,29.06,79265.56,659.2,-0.38726,0.0004,12.49645]
[1778864965207,29.06,79265.56,659.2,-0.38726,0.0004,12.49645]
[1778864966216,29.06,79264.11,659.2,-0.38785,0.0004,12.50168]
[1778864968249,29.06,79262.06,659.2,-0.38867,0.0004,12.50898]
[1778864969403,29.06,79261.69,659.2,-0.38882,0.0004,12.51029]
[1778864969454,29.06,79261.69,659.2,-0.38882,0.0004,12.51029]
[1778864969667,29.06,79261.69,659.2,-0.38882,0.0004,12.51029]
[1778864969727,29.06,79261.69,659.2,-0.38882,0.0004,12.51029]
[1778864969834,29.06,79261.69,659.2,-0.38882,0.0004,12.51029]
[1778864969859,29.06,79264.37,659.2,-0.38773,0.0004,12.50065]
[1778864971156,29.06,79273.3,659.2,-0.38407,0.0004,12.46034]
[1778864973095,29.06,79275.62,659.2,-0.38313,0.0004,12.45168]
[1778864974478,29.06,79275.71,659.2,-0.38309,0.0004,12.45132]
[1778864974534,29.06,79275.71,659.2,-0.38309,0.0004,12.45132]
[1778864974616,29.06,79275.71,659.2,-0.38309,0.0004,12.45132]
[1778864975196,29.05,79274.99,659.2,-0.38338,0.0004,12.454]
[1778864975324,29.05,79274.99,659.2,-0.38338,0.0004,12.454]
[1778864976239,29.05,79266.44,659.2,-0.38683,0.0004,12.48551]
[1778864976504,29.05,79262.46,659.2,-0.38844,0.0004,12.49987]
[1778864977748,29.05,79262.46,659.2,-0.38844,0.0004,12.49987]
[1778864977837,29.05,79262.46,659.2,-0.38844,0.0004,12.49987]
[1778864978679,29.05,79261.59,659.2,-0.38879,0.0004,12.50296]
[1778864980537,29.05,79262.9,659.2,-0.38826,0.0004,12.49826]
[1778864985719,29.05,79262.48,659.2,-0.38842,0.0004,12.49968]
[1778864991609,29.05,79261.95,659.2,-0.38863,0.0004,12.50155]
[1778864996645,29.05,79260.97,659.2,-0.38902,0.0004,12.50502]
[1778864998357,29.05,79260.98,659.2,-0.38902,0.0004,12.50498]
[1778864998892,29.05,79260.98,659.2,-0.38902,0.0004,12.50498]
[1778864998909,29.05,79260.98,659.2,-0.38902,0.0004,12.50498]
[1778864998970,29.05,79260.98,659.2,-0.38902,0.0004,12.50498]
[1778864999011,29.05,79260.98,659.2,-0.38902,0.0004,12.50498]
[1778864999040,29.05,79260.98,659.2,-0.38902,0.0004,12.50498]
[1778864999137,29.05,79260.98,659.2,-0.38902,0.0004,12.50498]
[1778864999238,29.05,79262.19,659.2,-0.38853,0.0004,12.50065]
[1778864999666,29.05,79268.46,659.2,-0.38599,0.0004,12.47796]
[1778865000409,29.05,79268.46,659.2,-0.38599,0.0004,12.47796]
[1778865000738,29.05,79268.46,659.2,-0.38599,0.0004,12.47796]
[1778865000743,29.05,79268.46,659.2,-0.38599,0.0004,12.47796]
[1778865003079,29.05,79270.59,659.2,-0.38513,0.0004,12.4701]
[1778865003148,29.05,79270.7,659.2,-0.38508,0.0004,12.46966]
[1778865003694,29.05,79267.35,659.2,-0.38643,0.0004,12.48194]
[1778865004558,29.05,79267.35,659.2,-0.38643,0.0004,12.48194]
[1778865006032,29.05,79265.42,659.2,-0.38721,0.0004,12.48894]
[1778865006054,29.05,79265.42,659.2,-0.38721,0.0004,12.48894]
[1778865006072,29.05,79265.42,659.2,-0.38721,0.0004,12.48894]
[1778865006079,29.05,79265.42,659.2,-0.38721,0.0004,12.48894]
[1778865006121,29.05,79265.42,659.2,-0.38721,0.0004,12.48894]
[1778865006286,29.04,79265.27,659.2,-0.38727,0.0004,12.48942]
[1778865007099,29.04,79265.27,659.2,-0.38727,0.0004,12.48942]
[1778865007164,29.04,79254.51,659.2,-0.39162,0.00041,12.52759]
[1778865009078,29.04,79251.8,659.2,-0.39272,0.00041,12.53698]
[1778865009093,29.04,79251.8,659.2,-0.39272,0.00041,12.53698]
[1778865009123,29.04,79251.8,659.2,-0.39272,0.00041,12.53698]
[1778865009127,29.04,79251.8,659.2,-0.39272,0.00041,12.53698]
[1778865009256,29.04,79251.8,659.2,-0.39272,0.00041,12.53698]
[1778865009264,29.04,79249.27,659.2,-0.39374,0.00041,12.54563]
[1778865009309,29.04,79249.27,659.2,-0.39374,0.00041,12.54563]
[1778865009817,29.04,79249.27,659.2,-0.39374,0.00041,12.54563]
[1778865009838,29.04,79249.27,659.2,-0.39374,0.00041,12.54563]
[1778865009899,29.04,79249.27,659.2,-0.39374,0.00041,12.54563]
[1778865009942,29.04,79249.27,659.2,-0.39374,0.00041,12.54563]
[1778865010061,29.04,79249.27,659.2,-0.39374,0.00041,12.54563]
[1778865010138,29.04,79257.75,659.2,-0.3903,0.00041,12.51621]
[1778865010889,29.04,79257.75,659.2,-0.3903,0.00041,12.51621]
[1778865011017,29.04,79257.75,659.2,-0.3903,0.00041,12.51621]
[1778865011063,29.04,79263.85,659.2,-0.38783,0.0004,12.49445]
[1778865011506,29.04,79263.85,659.2,-0.38783,0.0004,12.49445]
[1778865017792,29.04,79265.46,659.2,-0.38717,0.0004,12.48854]
[1778865020961,29.04,79265.26,659.2,-0.38725,0.0004,12.48925]
[1778865025849,29.04,79270.0,659.2,-0.38533,0.0004,12.47187]
[1778865028870,29.04,79273.24,659.2,-0.38402,0.0004,12.45988]
[1778865033559,29.04,79272.39,659.2,-0.3843,0.0004,12.45546]
[1778865033596,29.04,79272.39,659.2,-0.3843,0.0004,12.45546]
[1778865033687,29.04,79272.39,659.2,-0.3843,0.0004,12.45546]
[1778865033704,29.04,79272.39,659.2,-0.3843,0.0004,12.45546]
[1778865034016,29.04,79275.64,659.2,-0.38299,0.0004,12.44333]
[1778865034790,29.04,79275.64,659.2,-0.38299,0.0004,12.44333]
[1778865035159,29.04,79277.4,659.2,-0.38228,0.0004,12.43664]
[1778865035661,29.04,79277.4,659.2,-0.38228,0.0004,12.43664]
[1778865037577,29.03,79278.18,659.2,-0.38196,0.0004,12.43368]
[1778865037647,29.03,79278.18,659.2,-0.38196,0.0004,12.43368]
[1778865037650,29.03,79278.18,659.2,-0.38196,0.0004,12.43368]
[1778865037661,29.03,79278.18,659.2,-0.38196,0.0004,12.43368]
[1778865037684,29.03,79278.18,659.2,-0.38196,0.0004,12.43368]
[1778865037790,29.03,79278.18,659.2,-0.38196,0.0004,12.43368]
[1778865038014,29.03,79274.24,659.2,-0.38355,0.0004,12.4485]
[1778865038824,29.03,79274.24,659.2,-0.38355,0.0004,12.4485]
[1778865038940,29.03,79269.49,659.2,-0.38546,0.0004,12.46611]
[1778865040671,29.03,79269.21,659.2,-0.38557,0.0004,12.4671]
[1778865041251,29.03,79269.16,659.2,-0.38559,0.0004,12.46726]
[1778865041771,29.03,79269.16,659.2,-0.38559,0.0004,12.46726]
[1778865042500,29.03,79267.61,659.2,-0.38622,0.0004,12.47294]
[1778865045349,29.03,79266.37,659.2,-0.38671,0.0004,12.47738]
[1778865045623,29.03,79266.37,659.2,-0.38671,0.0004,12.47738]
[1778865046135,29.03,79262.05,659.2,-0.38846,0.0004,12.49296]
[1778865050242,29.03,79258.15,659.2,-0.39003,0.00041,12.50676]
[1778865050811,29.03,79258.15,659.2,-0.39003,0.00041,12.50676]
[1778865050964,29.03,79258.15,659.2,-0.39003,0.00041,12.50676]
[1778865051092,29.03,79254.41,659.2,-0.39155,0.00041,12.51988]
[1778865051738,29.03,79254.41,659.2,-0.39155,0.00041,12.51988]
[1778865052035,29.03,79247.11,659.2,-0.39451,0.00041,12.54497]
[1778865054779,29.03,79247.5,659.2,-0.39435,0.00041,12.54358]
[1778865060091,29.02,79245.26,659.2,-0.39524,0.00041,12.55102]
[1778865061394,29.02,79244.45,659.2,-0.39557,0.00041,12.55372]
[1778865061406,29.02,79244.45,659.2,-0.39557,0.00041,12.55372]
[1778865061432,29.02,79244.45,659.2,-0.39557,0.00041,12.55372]
[1778865061463,29.02,79244.45,659.2,-0.39557,0.00041,12.55372]
[1778865061498,29.02,79244.45,659.2,-0.39557,0.00041,12.55372]
[1778865061535,29.02,79244.45,659.2,-0.39557,0.00041,12.55372]
[1778865061573,29.02,79244.45,659.2,-0.39557,0.00041,12.55372]
[1778865062105,29.02,79250.35,659.2,-0.39316,0.00041,12.53365]
[1778865062482,29.02,79250.35,659.2,-0.39316,0.00041,12.53365]
[1778865068147,29.01,79252.75,659.2,-0.39218,0.00041,12.52525]
[1778865071728,29.01,79252.9,659.2,-0.39211,0.00041,12.52467]
[1778865071741,29.01,79252.9,659.2,-0.39211,0.00041,12.52467]
[1778865072544,29.01,79253.61,659.2,-0.39182,0.00041,12.52218]
[1778865072578,29.01,79253.61,659.2,-0.39182,0.00041,12.52218]
[1778865072595,29.01,79253.61,659.2,-0.39182,0.00041,12.52218]
[1778865072634,29.01,79253.61,659.2,-0.39182,0.00041,12.52218]
[1778865073182,29.01,79258.39,659.2,-0.38987,0.00041,12.50537]
[1778865074189,29.01,79262.66,659.2,-0.38814,0.00041,12.49011]
[1778865074453,29.01,79262.66,659.2,-0.38814,0.00041,12.49011]
[1778865080231,29.01,79264.96,659.2,-0.38721,0.0004,12.48183]
[1778865084236,29.01,79264.8,659.2,-0.38728,0.0004,12.48242]
[1778865086801,29.01,79263.03,659.2,-0.38799,0.00041,12.48881]
[1778865086829,29.01,79263.03,659.2,-0.38799,0.00041,12.48881]
[1778865086843,29.01,79263.03,659.2,-0.38799,0.00041,12.48881]
[1778865087280,29.01,79266.01,659.2,-0.38678,0.0004,12.478]
[1778865087777,29.01,79266.01,659.2,-0.38678,0.0004,12.478]
[1778865088416,29.01,79267.4,659.2,-0.38622,0.0004,12.47291]
[1778865090611,29.01,79267.03,659.2,-0.38636,0.0004,12.4742]
[1778865093261,29.01,79266.96,659.2,-0.38633,0.0004,12.46685]
[1778865093268,29.01,79266.96,659.2,-0.38633,0.0004,12.46685]
[1778865093540,29.01,79267.4,659.2,-0.38614,0.0004,12.46518]
[1778865094836,29.0,79269.36,659.2,-0.38535,0.0004,12.45795]
[1778865095634,29.0,79270.06,659.2,-0.38506,0.0004,12.45535]
[1778865096403,29.0,79270.88,659.2,-0.38473,0.0004,12.45229]
[1778865096471,29.0,79270.88,659.2,-0.38473,0.0004,12.45229]
[1778865097066,29.0,79270.88,659.2,-0.38473,0.0004,12.45229]
[1778865098198,29.0,79273.03,659.2,-0.38385,0.0004,12.44425]
[1778865098357,29.0,79276.16,659.2,-0.38259,0.0004,12.43249]
[1778865099147,29.0,79276.16,659.2,-0.38259,0.0004,12.43249]
[1778865099354,29.0,79276.16,659.2,-0.38259,0.0004,12.43249]
[1778865101123,29.0,79278.92,659.2,-0.38147,0.0004,12.422]
[1778865102144,29.0,79280.82,659.2,-0.3807,0.0004,12.41469]
[1778865102199,29.0,79280.66,659.2,-0.38076,0.0004,12.4153]
[1778865103101,29.0,79280.66,659.2,-0.38076,0.0004,12.4153]
[1778865103444,29.0,79279.73,659.2,-0.38114,0.0004,12.41885]
[1778865106292,29.0,79278.05,659.2,-0.38181,0.0004,12.42524]
[1778865108140,29.0,79278.16,659.2,-0.38177,0.0004,12.42481]
[1778865108181,29.0,79278.16,659.2,-0.38177,0.0004,12.42481]
[1778865108192,29.0,79278.16,659.2,-0.38177,0.0004,12.42481]
[1778865108618,29.0,79278.16,659.2,-0.38177,0.0004,12.4248]
[1778865108651,29.0,79273.64,659.2,-0.38359,0.0004,12.44184]
[1778865109434,29.0,79268.51,659.2,-0.38567,0.0004,12.46085]
[1778865110530,29.0,79268.51,659.2,-0.38567,0.0004,12.46085]
[1778865110615,29.0,79267.03,659.2,-0.38626,0.0004,12.46625]
[1778865116483,28.99,79265.43,659.2,-0.38689,0.00041,12.47193]
[1778865122268,28.99,79263.6,659.2,-0.38762,0.00041,12.47845]
[1778865122837,28.99,79264.13,659.2,-0.3874,0.00041,12.47647]
[1778865128077,28.99,79261.09,659.2,-0.38863,0.00041,12.48735]
[1778865131881,28.98,79260.68,659.2,-0.38879,0.00041,12.48874]
[1778865132741,28.98,79260.36,659.2,-0.38891,0.00041,12.48987]
[1778865132760,28.98,79260.36,659.2,-0.38891,0.00041,12.48987]
[1778865132784,28.98,79260.36,659.2,-0.38891,0.00041,12.48987]
[1778865132798,28.98,79260.36,659.2,-0.38891,0.00041,12.48987]
[1778865132802,28.98,79260.36,659.2,-0.38891,0.00041,12.48987]
[1778865132840,28.98,79260.36,659.2,-0.38891,0.00041,12.48987]
[1778865132861,28.98,79260.36,659.2,-0.38891,0.00041,12.48987]
[1778865132862,28.98,79260.36,659.2,-0.38891,0.00041,12.48987]
[1778865132942,28.98,79260.36,659.2,-0.38891,0.00041,12.48987]
[1778865133024,28.98,79260.36,659.2,-0.38891,0.00041,12.48987]
[1778865133064,28.98,79260.36,659.2,-0.38891,0.00041,12.48987]
[1778865133155,28.98,79260.36,659.2,-0.38891,0.00041,12.48987]
[1778865133209,28.98,79260.36,659.2,-0.38891,0.00041,12.48987]
[1778865133325,28.98,79260.36,659.2,-0.38891,0.00041,12.48987]
[1778865133387,28.98,79260.8,659.2,-0.38873,0.00041,12.48823]
[1778865133463,28.98,79260.8,659.2,-0.38873,0.00041,12.48823]
[1778865133685,28.98,79260.8,659.2,-0.38873,0.00041,12.48823]
[1778865133863,28.98,79260.8,659.2,-0.38873,0.00041,12.48823]
[1778865134037,28.98,79260.8,659.2,-0.38873,0.00041,12.48823]
[1778865134409,28.98,79273.37,659.2,-0.38363,0.0004,12.4422]
[1778865134727,28.98,79273.37,659.2,-0.38363,0.0004,12.4422]
[1778865135161,28.98,79278.66,659.2,-0.38149,0.0004,12.42216]
[1778865136020,28.98,79278.66,659.2,-0.38149,0.0004,12.42216]
[1778865136363,28.98,79278.66,659.2,-0.38149,0.0004,12.42216]
[1778865136841,28.98,79278.67,659.2,-0.38148,0.0004,12.42208]
[1778865137373,28.98,79278.67,659.2,-0.38148,0.0004,12.42208]
[1778865137860,28.98,79279.38,659.2,-0.38119,0.0004,12.41929]
[1778865139295,28.98,79279.38,659.2,-0.38119,0.0004,12.41929]
[1778865139347,28.98,79279.49,659.2,-0.38114,0.0004,12.41887]
[1778865144684,28.97,79279.12,659.2,-0.38128,0.0004,12.42015]
[1778865145964,28.97,79279.12,659.2,-0.38128,0.0004,12.42015]
[1778865150827,28.97,79280.29,659.2,-0.38079,0.0004,12.41549]
[1778865151226,28.97,79280.29,659.2,-0.38079,0.0004,12.41549]
[1778865151227,28.97,79279.95,659.2,-0.38086,0.0004,12.40913]
[1778865152939,28.97,79281.57,659.2,-0.3802,0.0004,12.4029]
[1778865157057,28.96,79281.85,659.2,-0.38009,0.0004,12.40179]
[1778865157158,28.96,79281.85,659.2,-0.38009,0.0004,12.40178]
[1778865162472,28.96,79282.55,659.2,-0.3798,0.0004,12.39904]
[1778865164931,28.96,79282.46,659.2,-0.37983,0.0004,12.39937]
[1778865164954,28.96,79282.46,659.2,-0.37983,0.0004,12.39936]
[1778865167698,28.96,79282.43,659.2,-0.37985,0.0004,12.39948]
[1778865168915,28.96,79282.43,659.2,-0.37985,0.0004,12.39948]
[1778865169032,28.96,79282.43,659.2,-0.37985,0.0004,12.39948]
[1778865169076,28.96,79282.43,659.2,-0.37985,0.0004,12.39948]
[1778865169556,28.96,79282.03,659.2,-0.38001,0.0004,12.40101]
[1778865169684,28.96,79282.03,659.2,-0.38001,0.0004,12.40101]
[1778865170160,28.96,79273.95,659.2,-0.38327,0.0004,12.43179]
[1778865176350,28.96,79272.8,659.2,-0.38374,0.0004,12.43608]
[1778865176378,28.96,79272.8,659.2,-0.38374,0.0004,12.43608]
[1778865176384,28.96,79272.8,659.2,-0.38374,0.0004,12.43608]
[1778865176450,28.96,79272.8,659.2,-0.38374,0.0004,12.43608]
[1778865176908,28.96,79272.01,659.2,-0.38405,0.0004,12.43902]
[1778865181943,28.96,79272.74,659.2,-0.38375,0.0004,12.43623]
[1778865183211,28.96,79272.74,659.2,-0.38375,0.0004,12.43623]
[1778865183215,28.96,79272.74,659.2,-0.38375,0.0004,12.43623]
[1778865183227,28.96,79272.74,659.2,-0.38375,0.0004,12.43623]
[1778865183228,28.96,79272.74,659.2,-0.38375,0.0004,12.43623]
[1778865183228,28.96,79272.74,659.2,-0.38375,0.0004,12.43623]
[1778865183243,28.96,79272.74,659.2,-0.38375,0.0004,12.43623]
[1778865183271,28.96,79272.74,659.2,-0.38375,0.0004,12.43623]
[1778865183282,28.96,79272.74,659.2,-0.38375,0.0004,12.43623]
[1778865183372,28.96,79272.74,659.2,-0.38375,0.0004,12.43623]
[1778865183358,28.96,79272.74,659.2,-0.38375,0.0004,12.43621]
[1778865185191,28.96,79270.99,659.2,-0.38446,0.00041,12.44271]
[1778865185193,28.96,79270.99,659.2,-0.38446,0.00041,12.44271]
[1778865185392,28.96,79269.06,659.2,-0.38524,0.00041,12.44985]
[1778865188515,28.96,79268.46,659.2,-0.38547,0.00041,12.45201]
[1778865188566,28.96,79268.46,659.2,-0.38547,0.00041,12.45201]
[1778865188611,28.96,79268.46,659.2,-0.38547,0.00041,12.45201]
[1778865188646,28.96,79268.46,659.2,-0.38547,0.00041,12.45201]
[1778865188769,28.96,79268.46,659.2,-0.38547,0.00041,12.45201]
[1778865188833,28.96,79268.46,659.2,-0.38547,0.00041,12.45201]
[1778865188862,28.96,79268.46,659.2,-0.38547,0.00041,12.45201]
[1778865188868,28.96,79268.46,659.2,-0.38547,0.00041,12.45201]
[1778865189459,28.96,79248.45,659.2,-0.39361,0.00041,12.52316]
[1778865189714,28.96,79248.45,659.2,-0.39361,0.00041,12.52316]
[1778865189766,28.96,79248.45,659.2,-0.39361,0.00041,12.52316]
[1778865189846,28.96,79248.45,659.2,-0.39361,0.00041,12.52316]
[1778865190161,28.96,79239.08,659.2,-0.39744,0.00041,12.5547]
[1778865190836,28.96,79239.08,659.2,-0.39744,0.00041,12.5547]
[1778865190838,28.96,79239.08,659.2,-0.39744,0.00041,12.5547]
[1778865191738,28.95,79239.41,659.2,-0.3973,0.00041,12.55357]
[1778865191749,28.95,79239.41,659.2,-0.3973,0.00041,12.55357]
[1778865191752,28.95,79239.41,659.2,-0.3973,0.00041,12.55357]
[1778865191851,28.95,79239.41,659.2,-0.3973,0.00041,12.55357]
[1778865192045,28.95,79239.41,659.2,-0.3973,0.00041,12.55357]
[1778865192230,28.95,79236.33,659.2,-0.39856,0.00041,12.5637]
[1778865193025,28.95,79230.02,659.2,-0.40115,0.00041,12.58406]
[1778865195985,28.95,79228.35,659.2,-0.40183,0.00041,12.58932]
[1778865196030,28.95,79228.35,659.2,-0.40183,0.00041,12.58932]
[1778865196061,28.95,79228.35,659.2,-0.40182,0.00041,12.5893]
[1778865197376,28.95,79228.35,659.2,-0.40182,0.00041,12.5893]
[1778865198464,28.95,79228.53,659.2,-0.40175,0.00041,12.58869]
[1778865199801,28.95,79228.57,659.2,-0.40173,0.00041,12.58854]
[1778865200022,28.95,79228.57,659.2,-0.40173,0.00041,12.58854]
[1778865200072,28.95,79228.35,659.2,-0.40181,0.00041,12.58922]
[1778865203985,28.95,79228.09,659.2,-0.40192,0.00041,12.59]
[1778865204046,28.95,79228.09,659.2,-0.40192,0.00041,12.59]
[1778865205023,28.95,79225.98,659.2,-0.40278,0.00041,12.59662]
[1778865205107,28.95,79221.33,659.2,-0.40469,0.00041,12.61104]
[1778865206796,28.95,79221.28,659.2,-0.40471,0.00041,12.61118]
[1778865206890,28.95,79221.28,659.2,-0.40471,0.00041,12.61118]
[1778865207121,28.95,79214.41,659.2,-0.40754,0.00041,12.63195]
[1778865207908,28.95,79214.41,659.2,-0.40754,0.00041,12.63195]
[1778865213163,28.94,79210.72,659.2,-0.40901,0.00041,12.63531]
[1778865215001,28.94,79210.82,659.2,-0.40896,0.00041,12.63501]
[1778865215016,28.94,79210.82,659.2,-0.40896,0.00041,12.63501]
[1778865215028,28.94,79210.82,659.3,-0.40896,0.00041,12.63501]
[1778865215029,28.94,79210.82,659.4,-0.40896,0.00041,12.63501]
[1778865215048,28.94,79210.82,659.4,-0.40896,0.00041,12.63501]
[1778865215326,28.94,79210.82,659.4,-0.40896,0.00041,12.63501]
[1778865215449,28.94,79210.82,659.4,-0.40896,0.00041,12.63501]
[1778865215419,28.94,79205.96,659.4,-0.41097,0.00041,12.64909]
[1778865216304,28.94,79202.58,659.4,-0.41237,0.00041,12.65869]
[1778865216524,28.94,79202.58,659.4,-0.41237,0.00041,12.65869]
[1778865217486,28.94,79202.58,659.4,-0.41237,0.00041,12.65869]
[1778865218198,28.94,79201.53,659.4,-0.4128,0.00041,12.66163]
[1778865220482,28.94,79201.47,659.4,-0.41282,0.00041,12.66178]
[1778865221220,28.94,79205.74,659.4,-0.41105,0.00041,12.64967]
[1778865226255,28.94,79204.74,659.4,-0.41146,0.00041,12.65247]
[1778865227974,28.94,79204.18,659.4,-0.41169,0.00041,12.65404]
[1778865233416,28.94,79204.66,659.4,-0.41149,0.00041,12.65264]
[1778865233946,28.93,79204.49,659.4,-0.41156,0.00041,12.65312]
[1778865236325,28.93,79207.74,659.4,-0.41021,0.00041,12.64378]
[1778865241363,28.93,79207.59,659.4,-0.41027,0.00041,12.64419]
[1778865247402,28.93,79208.15,659.4,-0.41003,0.00041,12.64254]
[1778865249109,28.93,79208.7,659.4,-0.4098,0.00041,12.64093]
[1778865249113,28.93,79208.7,659.4,-0.4098,0.00041,12.64093]
[1778865249248,28.93,79208.7,659.4,-0.4098,0.00041,12.64093]
[1778865249266,28.93,79208.7,659.4,-0.4098,0.00041,12.64093]
[1778865249332,28.93,79208.7,659.4,-0.4098,0.00041,12.64093]
[1778865249432,28.93,79208.7,659.4,-0.4098,0.00041,12.64093]
[1778865249436,28.93,79208.7,659.4,-0.4098,0.00041,12.64093]
[1778865249468,28.93,79210.06,659.4,-0.40924,0.00041,12.63696]
[1778865249884,28.93,79210.06,659.4,-0.40924,0.00041,12.63696]
[1778865250424,28.93,79206.46,659.4,-0.41073,0.00041,12.64739]
[1778865255459,28.93,79204.16,659.4,-0.41167,0.00041,12.65391]
[1778865261433,28.93,79203.92,659.4,-0.41176,0.00041,12.65454]
[1778865266537,28.92,79203.47,659.4,-0.41194,0.00041,12.65572]
[1778865271572,28.92,79203.53,659.4,-0.41185,0.00041,12.64799]
[1778865274685,28.92,79203.55,659.4,-0.41184,0.00041,12.64791]
[1778865274936,28.91,79205.85,659.4,-0.41089,0.00041,12.64133]
[1778865275872,28.91,79205.85,659.4,-0.41089,0.00041,12.64133]
[1778865275879,28.91,79205.85,659.4,-0.41089,0.00041,12.64133]
[1778865276026,28.91,79205.85,659.4,-0.41089,0.00041,12.64133]
[1778865276127,28.91,79210.59,659.4,-0.40893,0.00041,12.62755]
[1778865277073,28.91,79210.59,659.4,-0.40893,0.00041,12.62755]
[1778865277097,28.91,79213.87,659.4,-0.40757,0.00041,12.61783]
[1778865277786,28.91,79213.87,659.4,-0.40757,0.00041,12.61783]
[1778865278397,28.91,79213.87,659.4,-0.40757,0.00041,12.61783]
[1778865278495,28.91,79215.15,659.4,-0.40703,0.00041,12.61397]
[1778865281001,28.91,79215.5,659.4,-0.40689,0.00041,12.61289]
[1778865284667,28.91,79215.92,659.4,-0.40671,0.00041,12.61157]
[1778865288112,28.9,79216.45,659.4,-0.40648,0.00041,12.60991]
[1778865288272,28.9,79216.45,659.4,-0.40648,0.00041,12.60991]
[1778865288830,28.9,79217.26,659.4,-0.40614,0.00041,12.60743]
[1778865292379,28.9,79218.82,659.4,-0.40549,0.00041,12.60267]
[1778865292409,28.9,79218.82,659.4,-0.40549,0.00041,12.60267]
[1778865292458,28.9,79218.82,659.4,-0.40549,0.00041,12.60267]
[1778865293427,28.9,79225.55,659.4,-0.40271,0.00041,12.58181]
[1778865294071,28.9,79228.72,659.4,-0.40141,0.00041,12.57179]
[1778865299102,28.9,79229.51,659.4,-0.40108,0.00041,12.56926]
[1778865301018,28.9,79229.45,659.4,-0.40111,0.00041,12.56945]
[1778865301050,28.9,79229.45,659.4,-0.40111,0.00041,12.56945]
[1778865301192,28.9,79229.45,659.4,-0.40111,0.00041,12.56945]
[1778865302046,28.9,79229.53,659.4,-0.40107,0.00041,12.56919]
[1778865303158,28.9,79230.95,659.4,-0.40049,0.00041,12.56465]
[1778865303162,28.9,79230.95,659.4,-0.40049,0.00041,12.56465]
[1778865305901,28.9,79230.36,659.4,-0.40073,0.00041,12.56654]
[1778865306002,28.9,79230.5,659.4,-0.40067,0.00041,12.56609]
[1778865311720,28.9,79232.18,659.4,-0.39998,0.00041,12.56068]
[1778865312653,28.9,79232.7,659.4,-0.39977,0.00041,12.559]
[1778865314175,28.9,79233.66,659.4,-0.39937,0.00041,12.55588]
[1778865314178,28.9,79233.66,659.4,-0.39937,0.00041,12.55588]
[1778865314262,28.9,79237.18,659.4,-0.39793,0.00041,12.54435]
[1778865316480,28.9,79238.48,659.4,-0.39739,0.00041,12.54004]
[1778865317538,28.9,79238.39,659.4,-0.39742,0.00041,12.54029]
[1778865317705,28.9,79239.35,659.4,-0.39703,0.00041,12.53711]
[1778865323343,28.89,79239.86,659.4,-0.39681,0.00041,12.5353]
[1778865325513,28.89,79239.9,659.4,-0.39679,0.00041,12.53513]
[1778865329670,28.89,79240.42,659.4,-0.39656,0.00041,12.5333]
[1778865330452,28.89,79240.42,659.4,-0.39656,0.00041,12.5333]
[1778865330503,28.89,79240.42,659.4,-0.39656,0.00041,12.5333]
[1778865331369,28.89,79240.57,659.4,-0.39649,0.00041,12.53272]
[1778865331568,28.89,79240.57,659.4,-0.39649,0.00041,12.53272]
[1778865331717,28.89,79242.4,659.4,-0.39568,0.00041,12.51902]
[1778865331909,28.89,79242.4,659.4,-0.39568,0.00041,12.51902]
[1778865332492,28.88,79245.83,659.4,-0.39427,0.00041,12.50733]
[1778865336822,28.88,79246.33,659.4,-0.39405,0.00041,12.50548]
[1778865337032,28.88,79246.13,659.4,-0.39413,0.00041,12.50612]
[1778865339270,28.88,79249.53,659.4,-0.39272,0.00041,12.49433]
[1778865340745,28.87,79251.42,659.4,-0.39194,0.00041,12.48769]
[1778865340811,28.87,79251.42,659.4,-0.39194,0.00041,12.48769]
[1778865340888,28.87,79251.42,659.4,-0.39194,0.00041,12.48769]
[1778865340902,28.87,79251.42,659.4,-0.39194,0.00041,12.48769]
[1778865341008,28.87,79251.42,659.4,-0.39194,0.00041,12.48769]
[1778865341465,28.87,79251.42,659.4,-0.39194,0.00041,12.48769]
[1778865341559,28.87,79257.35,659.4,-0.38951,0.00041,12.46673]
[1778865344081,28.87,79253.6,659.4,-0.39104,0.00041,12.47998]
[1778865349117,28.87,79253.82,659.4,-0.39094,0.00041,12.47905]
[1778865354152,28.86,79254.01,659.4,-0.39084,0.00041,12.47822]
[1778865355086,28.86,79254.01,659.4,-0.39084,0.00041,12.47822]
[1778865360291,28.86,79254.14,659.4,-0.39077,0.00041,12.47761]
[1778865361923,28.85,79253.71,659.4,-0.39094,0.00041,12.47906]
[1778865362201,28.85,79253.71,659.4,-0.39094,0.00041,12.47906]
[1778865362208,28.85,79253.94,659.4,-0.39084,0.00041,12.47822]
[1778865362796,28.85,79253.94,659.4,-0.39084,0.00041,12.47822]
[1778865362862,28.85,79253.94,659.4,-0.39084,0.00041,12.47822]
[1778865362863,28.85,79253.94,659.4,-0.39084,0.00041,12.47822]
[1778865363209,28.85,79253.94,659.4,-0.39084,0.00041,12.47822]
[1778865363215,28.85,79257.14,659.4,-0.38953,0.00041,12.46682]
[1778865364184,28.85,79257.14,659.4,-0.38953,0.00041,12.46682]
[1778865364185,28.85,79257.14,659.4,-0.38953,0.00041,12.46682]
[1778865367851,28.85,79257.37,659.4,-0.38942,0.00041,12.46589]
[1778865367920,28.85,79257.37,659.4,-0.38942,0.00041,12.46589]
[1778865373285,28.84,79259.2,659.4,-0.38866,0.00041,12.45915]
[1778865377038,28.84,79260.68,659.4,-0.38804,0.00041,12.45373]
[1778865377063,28.84,79260.68,659.4,-0.38804,0.00041,12.45373]
[1778865377088,28.84,79260.68,659.4,-0.38804,0.00041,12.45373]
[1778865377242,28.84,79260.68,659.4,-0.38804,0.00041,12.45373]
[1778865377313,28.84,79263.29,659.4,-0.38697,0.00041,12.44421]
[1778865377884,28.84,79263.29,659.4,-0.38697,0.00041,12.44421]
[1778865378548,28.84,79263.29,659.4,-0.38697,0.00041,12.44421]
[1778865378649,28.84,79264.38,659.4,-0.38652,0.00041,12.44012]
[1778865381318,28.84,79265.73,659.4,-0.38596,0.00041,12.43513]
[1778865381353,28.84,79265.73,659.4,-0.38596,0.00041,12.43513]
[1778865387383,28.84,79264.68,659.4,-0.38639,0.00041,12.43896]
[1778865388387,28.84,79264.68,659.4,-0.38639,0.00041,12.43896]
[1778865388811,28.83,79264.03,659.4,-0.38664,0.00041,12.44124]
[1778865389058,28.83,79264.03,659.4,-0.38664,0.00041,12.44124]
[1778865389062,28.83,79264.03,659.4,-0.38664,0.00041,12.44124]
[1778865389088,28.83,79264.03,659.4,-0.38664,0.00041,12.44124]
[1778865389168,28.83,79264.03,659.4,-0.38664,0.00041,12.44124]
[1778865389298,28.83,79264.03,659.4,-0.38664,0.00041,12.44124]
[1778865389397,28.83,79260.94,659.4,-0.38791,0.00041,12.45251]
[1778865390551,28.83,79260.94,659.4,-0.38791,0.00041,12.45251]
[1778865390652,28.83,79258.96,659.4,-0.3887,0.00041,12.45949]
[1778865391190,28.83,79258.96,659.4,-0.3887,0.00041,12.45949]
[1778865391416,28.83,79258.96,659.4,-0.3887,0.00041,12.45949]
[1778865391887,28.83,79257.95,659.4,-0.38905,0.00041,12.4555]
[1778865395384,28.82,79258.09,659.4,-0.38898,0.00041,12.45492]
[1778865396537,28.82,79258.23,659.4,-0.38892,0.00041,12.45439]
[1778865396553,28.82,79258.23,659.4,-0.38892,0.00041,12.45439]
[1778865396919,28.82,79258.12,659.4,-0.38896,0.00041,12.45476]
[1778865396924,28.82,79258.12,659.4,-0.38896,0.00041,12.45476]
[1778865397536,28.82,79258.12,659.4,-0.38896,0.00041,12.45476]
[1778865397607,28.82,79251.33,659.4,-0.39174,0.00041,12.47884]
[1778865400363,28.82,79248.47,659.4,-0.39291,0.00041,12.48877]
[1778865400666,28.82,79247.99,659.4,-0.39311,0.00041,12.49041]
[1778865402938,28.82,79245.91,659.4,-0.39396,0.00041,12.49757]
[1778865404729,28.82,79245.57,659.4,-0.3941,0.00041,12.49873]
[1778865408520,28.82,79245.6,659.4,-0.39408,0.00041,12.49858]
[1778865410448,28.82,79245.79,659.4,-0.394,0.00041,12.49791]
[1778865410455,28.82,79245.79,659.4,-0.394,0.00041,12.49791]
[1778865411511,28.82,79245.31,659.4,-0.3942,0.00041,12.49955]
[1778865414152,28.82,79245.01,659.4,-0.39432,0.00041,12.50055]
[1778865414181,28.82,79245.01,659.4,-0.39432,0.00041,12.50055]
[1778865414280,28.82,79245.01,659.4,-0.39432,0.00041,12.50055]
[1778865414574,28.82,79240.85,659.4,-0.39603,0.00041,12.51467]
[1778865415592,28.82,79240.85,659.4,-0.39603,0.00041,12.51467]
[1778865419609,28.81,79235.72,659.4,-0.39813,0.00041,12.53169]
[1778865420681,28.81,79235.72,659.4,-0.39813,0.00041,12.53169]
[1778865421225,28.81,79234.18,659.4,-0.39877,0.00041,12.53673]
[1778865421334,28.81,79234.18,659.4,-0.39877,0.00041,12.53673]
[1778865421623,28.81,79233.16,659.4,-0.39919,0.00041,12.54007]
[1778865426658,28.81,79231.39,659.4,-0.39992,0.00041,12.54581]
[1778865431693,28.81,79231.49,659.4,-0.39987,0.00041,12.54547]
[1778865433853,28.81,79230.5,659.4,-0.40028,0.00041,12.54867]
[1778865433953,28.81,79230.5,659.4,-0.40028,0.00041,12.54867]
[1778865434332,28.81,79230.5,659.4,-0.40028,0.00041,12.54867]
[1778865434333,28.81,79230.5,659.4,-0.40028,0.00041,12.54867]
[1778865434408,28.81,79230.5,659.4,-0.40028,0.00041,12.54867]
[1778865434715,28.81,79230.5,659.4,-0.40028,0.00041,12.54867]
[1778865434715,28.81,79222.7,659.4,-0.40351,0.00041,12.57345]
[1778865434723,28.81,79222.7,659.4,-0.40351,0.00041,12.57345]
[1778865439001,28.81,79220.55,659.4,-0.40439,0.00041,12.5801]
[1778865441625,28.81,79218.21,659.4,-0.40536,0.00041,12.58728]
[1778865442648,28.81,79217.64,659.4,-0.40559,0.00041,12.589]
[1778865442667,28.81,79217.64,659.4,-0.40559,0.00041,12.589]
[1778865442697,28.81,79214.7,659.4,-0.40681,0.00041,12.59792]
[1778865443141,28.81,79214.7,659.4,-0.40681,0.00041,12.59792]
[1778865443193,28.81,79214.7,659.4,-0.40681,0.00041,12.59792]
[1778865443288,28.81,79211.36,659.4,-0.4082,0.00042,12.60792]
[1778865446181,28.81,79211.77,659.4,-0.40802,0.00042,12.60668]
[1778865447533,28.8,79216.13,659.4,-0.40621,0.00041,12.59353]
[1778865452606,28.8,79217.51,659.4,-0.40563,0.00041,12.5893]
[1778865455742,28.8,79217.39,659.4,-0.40563,0.00041,12.58212]
[1778865462634,28.8,79215.55,659.4,-0.40639,0.00042,12.58773]
[1778865462640,28.8,79215.55,659.4,-0.40639,0.00042,12.58773]
[1778865463918,28.8,79209.57,659.4,-0.40888,0.00042,12.60562]
[1778865468953,28.8,79210.05,659.4,-0.40868,0.00042,12.60421]
[1778865472634,28.8,79210.05,659.4,-0.40868,0.00042,12.6042]
[1778865472647,28.8,79210.05,659.4,-0.40868,0.00042,12.6042]
[1778865472732,28.8,79214.49,659.4,-0.40684,0.00042,12.59095]
[1778865478196,28.8,79214.16,659.4,-0.40697,0.00042,12.59193]
[1778865478209,28.8,79214.16,659.4,-0.40697,0.00042,12.59193]
[1778865483409,28.8,79216.66,659.4,-0.40592,0.00041,12.58429]
[1778865483584,28.8,79216.66,659.4,-0.40592,0.00041,12.58429]
[1778865483661,28.8,79216.66,659.4,-0.40592,0.00041,12.58429]
[1778865483762,28.8,79217.15,659.4,-0.40572,0.00041,12.58279]
[1778865484425,28.8,79221.0,659.4,-0.40412,0.00041,12.57093]
[1778865488054,28.8,79220.21,659.4,-0.40445,0.00041,12.57335]
[1778865488163,28.8,79220.21,659.4,-0.40445,0.00041,12.57335]
[1778865488175,28.8,79220.21,659.4,-0.40445,0.00041,12.57335]
[1778865488260,28.8,79220.21,659.4,-0.40445,0.00041,12.57335]
[1778865488523,28.8,79220.21,659.4,-0.40445,0.00041,12.57335]
[1778865488663,28.8,79220.45,659.4,-0.40435,0.00041,12.57261]
[1778865489346,28.8,79208.61,659.4,-0.40926,0.00042,12.60834]
[1778865490117,28.8,79204.75,659.4,-0.41087,0.00042,12.61955]
[1778865492151,28.8,79204.63,659.4,-0.41091,0.00042,12.61988]
[1778865493393,28.8,79203.88,659.4,-0.41122,0.00042,12.62202]
[1778865493860,28.8,79203.0,659.4,-0.41159,0.00042,12.62455]
[1778865495633,28.79,79202.36,659.4,-0.41184,0.00042,12.62623]
[1778865496623,28.79,79202.13,659.4,-0.41193,0.00042,12.62688]
[1778865496725,28.79,79204.18,659.4,-0.41108,0.00042,12.62101]
[1778865497448,28.79,79207.48,659.4,-0.4097,0.00042,12.61144]
[1778865501323,28.79,79211.16,659.4,-0.40817,0.00042,12.60057]
[1778865505841,28.79,79211.04,659.4,-0.40822,0.00042,12.60092]
[1778865505854,28.79,79211.04,659.4,-0.40822,0.00042,12.60092]
[1778865506785,28.79,79212.42,659.4,-0.40765,0.00042,12.59679]
[1778865507240,28.79,79215.73,659.4,-0.40627,0.00042,12.58682]
[1778865511268,28.79,79218.61,659.4,-0.40503,0.00042,12.5705]
[1778865515785,28.79,79219.45,659.4,-0.40468,0.00042,12.56791]
[1778865516303,28.79,79221.67,659.4,-0.40376,0.00041,12.56103]
[1778865517507,28.79,79221.67,659.4,-0.40376,0.00041,12.56103]
[1778865517516,28.79,79221.67,659.4,-0.40376,0.00041,12.56103]
[1778865517605,28.79,79222.55,659.4,-0.40339,0.00041,12.55828]
[1778865517948,28.79,79222.55,659.4,-0.40339,0.00041,12.55828]
[1778865517950,28.79,79222.55,659.4,-0.40339,0.00041,12.55828]
[1778865518317,28.79,79222.65,659.4,-0.40335,0.00041,12.55797]
[1778865523473,28.79,79222.06,659.4,-0.4036,0.00041,12.55982]
[1778865526028,28.79,79222.01,659.4,-0.40362,0.00041,12.55998]
[1778865526373,28.79,79221.99,659.4,-0.40363,0.00041,12.56005]
[1778865527785,28.79,79221.99,659.4,-0.40363,0.00041,12.56005]
[1778865527790,28.79,79221.99,659.4,-0.40363,0.00041,12.56005]
[1778865527791,28.79,79221.99,659.4,-0.40363,0.00041,12.56005]
[1778865528387,28.79,79222.98,659.4,-0.40322,0.00041,12.55696]
[1778865530401,28.79,79226.05,659.4,-0.40195,0.00041,12.54728]
[1778865530942,28.79,79226.05,659.4,-0.40195,0.00041,12.54728]
[1778865530994,28.79,79226.05,659.4,-0.40195,0.00041,12.54728]
[1778865532402,28.79,79226.82,659.4,-0.40163,0.00041,12.54483]
[1778865533324,28.79,79227.36,659.4,-0.4014,0.00041,12.5431]
[1778865534317,28.79,79226.69,659.4,-0.40168,0.00041,12.54525]
[1778865534326,28.79,79226.69,659.4,-0.40168,0.00041,12.54525]
[1778865534327,28.79,79226.69,659.4,-0.40168,0.00041,12.54525]
[1778865536824,28.79,79226.62,659.4,-0.40171,0.00041,12.54549]
[1778865537725,28.79,79226.62,659.4,-0.40171,0.00041,12.54549]
[1778865537799,28.79,79226.62,659.4,-0.40171,0.00041,12.54549]
[1778865538457,28.79,79226.35,659.4,-0.40183,0.00041,12.54638]
[1778865543471,28.79,79226.35,659.4,-0.40184,0.00041,12.54643]
[1778865543767,28.79,79226.35,659.4,-0.40184,0.00041,12.54643]
[1778865544459,28.79,79224.37,659.4,-0.40266,0.00041,12.55271]
[1778865544663,28.8,79211.13,659.4,-0.40816,0.00042,12.59332]
[1778865547967,28.8,79209.81,659.4,-0.40871,0.00042,12.59725]
[1778865548326,28.8,79209.81,659.4,-0.40871,0.00042,12.59725]
[1778865548762,28.8,79212.26,659.4,-0.40769,0.00042,12.58997]
[1778865550498,28.8,79212.88,659.4,-0.40743,0.00042,12.58812]
[1778865551502,28.8,79212.96,659.4,-0.4074,0.00042,12.58787]
[1778865556598,28.8,79212.84,659.4,-0.40745,0.00042,12.58823]
[1778865556699,28.8,79215.95,659.4,-0.40616,0.00042,12.57884]
[1778865558834,28.8,79222.09,659.4,-0.40361,0.00041,12.55993]
[1778865559414,28.8,79222.09,659.4,-0.40361,0.00041,12.55993]
[1778865563428,28.8,79223.71,659.4,-0.40294,0.00041,12.55485]
[1778865563505,28.8,79223.71,659.4,-0.40294,0.00041,12.55485]
[1778865563797,28.8,79223.71,659.4,-0.40294,0.00041,12.55485]
[1778865564105,28.8,79223.87,659.4,-0.40287,0.00041,12.55436]
[1778865565096,28.8,79225.64,659.4,-0.40214,0.00041,12.54877]
[1778865565646,28.8,79225.54,659.4,-0.40218,0.00041,12.54909]
[1778865568505,28.8,79227.36,659.4,-0.40143,0.00041,12.54329]
[1778865569905,28.8,79226.52,659.4,-0.40178,0.00041,12.54597]
[1778865571515,28.8,79226.67,659.4,-0.40171,0.00041,12.54549]
[1778865571685,28.8,79226.67,659.4,-0.40171,0.00041,12.54549]
[1778865573328,28.8,79229.57,659.4,-0.40046,0.00041,12.52865]
[1778865574949,28.8,79231.84,659.4,-0.39952,0.00041,12.52131]
[1778865575716,28.8,79231.85,659.4,-0.39952,0.00041,12.52128]
[1778865576500,28.8,79231.85,659.4,-0.39952,0.00041,12.52128]
[1778865576723,28.8,79231.79,659.4,-0.39954,0.00041,12.52146]
[1778865578428,28.8,79231.59,659.4,-0.39963,0.00041,12.52213]
[1778865578798,28.8,79231.59,659.4,-0.39963,0.00041,12.52213]
[1778865578857,28.8,79232.91,659.4,-0.39908,0.00041,12.51783]
[1778865578885,28.8,79232.91,659.4,-0.39908,0.00041,12.51783]
[1778865578958,28.8,79232.91,659.4,-0.39908,0.00041,12.51783]
[1778865579238,28.8,79232.91,659.4,-0.39908,0.00041,12.51783]
[1778865579744,28.8,79238.69,659.4,-0.39669,0.00041,12.4987]
[1778865583830,28.8,79240.78,659.4,-0.39583,0.00041,12.49162]
[1778865584370,28.8,79240.81,659.4,-0.39581,0.00041,12.4915]
[1778865586885,28.8,79241.95,659.4,-0.39534,0.00041,12.48767]
[1778865587793,28.8,79241.95,659.4,-0.39534,0.00041,12.48767]
[1778865588452,28.8,79241.93,659.4,-0.39535,0.00041,12.48775]
[1778865588795,28.8,79241.93,659.4,-0.39535,0.00041,12.48775]
[1778865588797,28.8,79241.93,659.4,-0.39535,0.00041,12.48775]
[1778865589438,28.8,79242.8,659.4,-0.39499,0.00041,12.4848]
[1778865592333,28.8,79243.12,659.4,-0.39486,0.00041,12.48367]
[1778865597871,28.8,79244.33,659.4,-0.39437,0.00041,12.47961]
[1778865598019,28.8,79244.33,659.4,-0.39437,0.00041,12.47961]
[1778865598034,28.8,79244.33,659.4,-0.39437,0.00041,12.47961]
[1778865599840,28.8,79246.11,659.4,-0.39363,0.00041,12.47349]
[1778865600541,28.8,79245.24,659.4,-0.39399,0.00041,12.47648]
[1778865602542,28.8,79245.82,659.4,-0.39375,0.00041,12.47442]
[1778865604030,28.79,79245.99,659.4,-0.39367,0.00041,12.4738]
[1778865605328,28.79,79245.51,659.4,-0.39387,0.00041,12.47546]
[1778865605487,28.79,79245.51,659.4,-0.39387,0.00041,12.47546]
[1778865605839,28.79,79245.6,659.4,-0.39383,0.00041,12.47515]
[1778865606714,28.79,79242.1,659.4,-0.39527,0.00041,12.4871]
[1778865607788,28.79,79236.93,659.4,-0.39741,0.00041,12.50446]
[1778865608019,28.79,79236.93,659.4,-0.39741,0.00041,12.50446]
[1778865608250,28.79,79236.93,659.4,-0.39741,0.00041,12.50446]
[1778865613173,28.79,79235.58,659.4,-0.39796,0.00041,12.50887]
[1778865613225,28.79,79235.58,659.4,-0.39796,0.00041,12.50887]
[1778865620028,28.79,79238.02,659.4,-0.39694,0.00041,12.50066]
[1778865625877,28.79,79238.29,659.4,-0.39682,0.00041,12.49972]
[1778865626109,28.79,79238.59,659.4,-0.39669,0.00041,12.49869]
[1778865626479,28.79,79236.65,659.4,-0.3975,0.00041,12.50517]
[1778865627704,28.79,79236.65,659.4,-0.3975,0.00041,12.50517]
[1778865627787,28.79,79228.33,659.4,-0.40094,0.00041,12.53235]
[1778865628469,28.79,79228.33,659.4,-0.40094,0.00041,12.53235]
[1778865628840,28.79,79228.33,659.4,-0.40094,0.00041,12.53235]
[1778865629482,28.79,79229.24,659.4,-0.40056,0.00041,12.52941]
[1778865631725,28.79,79230.75,659.4,-0.39993,0.00041,12.52452]
[1778865632103,28.78,79230.81,659.4,-0.39985,0.00041,12.51676]
[1778865632197,28.78,79230.81,659.4,-0.39985,0.00041,12.51676]
[1778865632199,28.78,79230.81,659.4,-0.39985,0.00041,12.51676]
[1778865632325,28.78,79230.81,659.4,-0.39985,0.00041,12.51676]
[1778865632354,28.78,79230.81,659.4,-0.39985,0.00041,12.51676]
[1778865632384,28.78,79230.81,659.4,-0.39985,0.00041,12.51676]
[1778865632541,28.78,79230.81,659.4,-0.39985,0.00041,12.51676]
[1778865632608,28.78,79230.81,659.4,-0.39985,0.00041,12.51676]
[1778865632684,28.78,79230.81,659.4,-0.39985,0.00041,12.51676]
[1778865632697,28.78,79230.98,659.4,-0.39978,0.00041,12.51621]
[1778865633006,28.78,79230.98,659.4,-0.39978,0.00041,12.51621]
[1778865633253,28.78,79230.98,659.4,-0.39978,0.00041,12.51621]
[1778865633291,28.78,79230.98,659.4,-0.39978,0.00041,12.51621]
[1778865633571,28.78,79249.91,659.4,-0.39196,0.00041,12.45228]
[1778865634605,28.78,79255.93,659.4,-0.38948,0.00041,12.4309]
[1778865637582,28.78,79256.15,659.4,-0.38937,0.00041,12.42991]
[1778865643378,28.77,79256.86,659.4,-0.38904,0.00041,12.42703]
[1778865643401,28.76,79256.77,659.4,-0.38907,0.00041,12.42729]
[1778865646821,28.76,79257.47,659.4,-0.38876,0.00041,12.42457]
[1778865646907,28.76,79261.48,659.4,-0.38711,0.00041,12.40991]
[1778865647217,28.76,79258.1,659.4,-0.38849,0.00041,12.42222]
[1778865649491,28.75,79255.85,659.4,-0.38941,0.00041,12.43026]
[1778865651470,28.75,79255.58,659.4,-0.38951,0.00041,12.43111]
[1778865652256,28.75,79251.08,659.4,-0.39135,0.00041,12.447]
[1778865656844,28.74,79249.3,659.4,-0.39207,0.00041,12.45315]
[1778865661157,28.74,79249.02,659.4,-0.39217,0.00041,12.45399]
[1778865661168,28.74,79249.02,659.4,-0.39217,0.00041,12.45399]
[1778865665571,28.73,79250.77,659.4,-0.39143,0.00041,12.44765]
[1778865667684,28.73,79250.69,659.4,-0.39145,0.00041,12.44782]
[1778865672724,28.73,79249.69,659.4,-0.39185,0.00041,12.45121]
[1778865678447,28.72,79250.91,659.4,-0.39132,0.00041,12.44667]
[1778865680702,28.72,79251.1,659.4,-0.39124,0.00041,12.44596]
[1778865682152,28.71,79251.13,659.4,-0.39121,0.00041,12.44578]
[1778865682160,28.71,79251.13,659.4,-0.39121,0.00041,12.44578]
[1778865682569,28.71,79251.13,659.4,-0.39121,0.00041,12.44578]
[1778865682684,28.71,79251.13,659.4,-0.39121,0.00041,12.44578]
[1778865683910,28.71,79245.01,659.4,-0.39374,0.00041,12.46715]
[1778865683984,28.71,79245.01,659.4,-0.39374,0.00041,12.46715]
[1778865690538,28.71,79244.8,659.4,-0.39382,0.00041,12.46786]
[1778865694439,28.71,79244.61,659.4,-0.39385,0.00041,12.46092]
[1778865694459,28.71,79244.61,659.4,-0.39385,0.00041,12.46092]
[1778865694499,28.71,79244.61,659.4,-0.39385,0.00041,12.46092]
[1778865694617,28.71,79244.61,659.4,-0.39385,0.00041,12.46092]
[1778865694739,28.71,79244.61,659.4,-0.39385,0.00041,12.46092]
[1778865694898,28.71,79244.61,659.4,-0.39385,0.00041,12.46092]
[1778865694983,28.71,79244.61,659.4,-0.39385,0.00041,12.46092]
[1778865695418,28.71,79243.84,659.4,-0.39416,0.00041,12.46358]
[1778865695471,28.71,79243.84,659.4,-0.39416,0.00041,12.46358]
[1778865695491,28.71,79243.84,659.4,-0.39416,0.00041,12.46358]
[1778865695827,28.71,79243.84,659.4,-0.39416,0.00041,12.46358]
[1778865695909,28.71,79233.75,659.4,-0.39835,0.00042,12.49762]
[1778865697587,28.71,79230.21,659.4,-0.39982,0.00042,12.50923]
[1778865698667,28.71,79230.21,659.4,-0.39982,0.00042,12.50923]
[1778865698698,28.71,79230.63,659.4,-0.39964,0.00042,12.50786]
[1778865704636,28.71,79234.92,659.4,-0.39786,0.00041,12.49372]
[1778865709671,28.71,79236.77,659.4,-0.39709,0.00041,12.48756]
[1778865711025,28.71,79237.18,659.4,-0.39692,0.00041,12.48619]
[1778865712697,28.71,79240.1,659.4,-0.39571,0.00041,12.47634]
[1778865714447,28.71,79241.3,659.4,-0.39521,0.00041,12.47226]
[1778865719741,28.71,79239.55,659.4,-0.39594,0.00041,12.47818]
[1778865724765,28.71,79238.82,659.4,-0.39624,0.00041,12.48063]
[1778865725239,28.71,79238.86,659.4,-0.39622,0.00041,12.48048]
[1778865727117,28.71,79237.57,659.4,-0.39675,0.00041,12.48481]
[1778865727138,28.71,79237.57,659.4,-0.39675,0.00041,12.48481]
[1778865727797,28.71,79238.54,659.4,-0.39635,0.00041,12.48155]
[1778865729900,28.71,79239.51,659.4,-0.39595,0.00041,12.47827]
[1778865730004,28.71,79239.51,659.4,-0.39595,0.00041,12.47827]
[1778865733837,28.71,79242.82,659.4,-0.39457,0.00041,12.46697]
[1778865736514,28.71,79242.79,659.4,-0.39459,0.00041,12.46708]
[1778865738258,28.71,79242.81,659.4,-0.39458,0.00041,12.46701]
[1778865738295,28.71,79242.81,659.4,-0.39458,0.00041,12.46701]
[1778865740340,28.71,79242.82,659.4,-0.39457,0.00041,12.46698]
[1778865740464,28.71,79242.82,659.4,-0.39457,0.00041,12.46698]
[1778865742059,28.71,79245.53,659.4,-0.39345,0.00041,12.45764]
[1778865742480,28.71,79245.53,659.4,-0.39345,0.00041,12.45764]
[1778865742495,28.71,79245.53,659.4,-0.39345,0.00041,12.45764]
[1778865747940,28.71,79245.6,659.4,-0.39343,0.00041,12.45742]
[1778865748253,28.71,79245.6,659.4,-0.39343,0.00041,12.45742]
[1778865748259,28.71,79245.6,659.4,-0.39343,0.00041,12.45742]
[1778865748278,28.71,79245.6,659.4,-0.39343,0.00041,12.45742]
[1778865748299,28.71,79245.6,659.4,-0.39343,0.00041,12.45742]
[1778865748303,28.71,79245.6,659.4,-0.39343,0.00041,12.45742]
[1778865748364,28.71,79245.6,659.4,-0.39343,0.00041,12.45742]
[1778865748392,28.71,79245.6,659.4,-0.39343,0.00041,12.45742]
[1778865748398,28.71,79245.6,659.4,-0.39343,0.00041,12.45742]
[1778865748684,28.71,79245.6,659.4,-0.39343,0.00041,12.45742]
[1778865748947,28.71,79252.61,659.4,-0.39053,0.00041,12.43278]
[1778865751891,28.71,79253.69,659.4,-0.39007,0.00041,12.42883]
[1778865754288,28.7,79254.55,659.4,-0.38964,0.00041,12.41799]
[1778865754368,28.7,79254.55,659.4,-0.38964,0.00041,12.41799]
[1778865754757,28.7,79254.55,659.4,-0.38964,0.00041,12.41799]
[1778865754956,28.7,79254.55,659.4,-0.38964,0.00041,12.41799]
[1778865754961,28.7,79254.55,659.4,-0.38964,0.00041,12.41799]
[1778865754989,28.7,79254.95,659.4,-0.38947,0.00041,12.41651]
[1778865755435,28.7,79254.95,659.4,-0.38947,0.00041,12.41651]
[1778865760655,28.7,79257.23,659.4,-0.38852,0.00041,12.4082]
[1778865766068,28.7,79257.38,659.4,-0.38845,0.00041,12.4076]
[1778865768407,28.7,79257.28,659.4,-0.38849,0.00041,12.40795]
[1778865770098,28.69,79260.47,659.4,-0.38718,0.00041,12.39629]
[1778865772417,28.69,79259.89,659.4,-0.38741,0.00041,12.39841]
[1778865773424,28.69,79260.24,659.4,-0.38727,0.00041,12.39712]
[1778865774214,28.69,79260.43,659.4,-0.38719,0.00041,12.39642]
[1778865776266,28.69,79263.58,659.4,-0.38589,0.00041,12.38479]
[1778865776452,28.69,79263.58,659.4,-0.38589,0.00041,12.38479]
[1778865776455,28.69,79263.58,659.4,-0.38589,0.00041,12.38479]
[1778865776523,28.69,79263.58,659.4,-0.38589,0.00041,12.38479]
[1778865776583,28.69,79263.58,659.4,-0.38589,0.00041,12.38479]
[1778865776609,28.69,79263.58,659.4,-0.38589,0.00041,12.38479]
[1778865776950,28.69,79263.58,659.4,-0.38589,0.00041,12.38479]
[1778865777051,28.69,79264.15,659.4,-0.38565,0.00041,12.38264]
[1778865777698,28.69,79264.15,659.4,-0.38565,0.00041,12.38264]
[1778865777713,28.69,79264.15,659.4,-0.38565,0.00041,12.38264]
[1778865777724,28.69,79264.15,659.4,-0.38565,0.00041,12.38264]
[1778865777729,28.69,79264.15,659.4,-0.38565,0.00041,12.38264]
[1778865777967,28.69,79274.28,659.4,-0.38149,0.00041,12.34428]
[1778865778089,28.69,79274.28,659.4,-0.38149,0.00041,12.34428]
[1778865778311,28.69,79274.28,659.4,-0.38149,0.00041,12.34428]
[1778865778868,28.69,79280.9,659.4,-0.37877,0.00041,12.31847]
[1778865779300,28.69,79280.9,659.4,-0.37877,0.00041,12.31847]
[1778865779605,28.69,79285.73,659.4,-0.3768,0.00041,12.2993]
[1778865781566,28.69,79286.55,659.4,-0.37646,0.00041,12.296]
[1778865782868,28.69,79286.11,659.4,-0.37664,0.00041,12.29774]
[1778865784049,28.69,79287.09,659.4,-0.37623,0.00041,12.29377]
[1778865784280,28.69,79289.84,659.4,-0.37511,0.00041,12.28268]
[1778865785008,28.69,79295.34,659.4,-0.37286,0.00041,12.26013]
[1778865785117,28.69,79295.34,659.4,-0.37286,0.00041,12.26013]
[1778865785309,28.69,79295.34,659.4,-0.37286,0.00041,12.26013]
[1778865785325,28.69,79295.34,659.4,-0.37286,0.00041,12.26013]
[1778865785555,28.69,79295.34,659.4,-0.37286,0.00041,12.26013]
[1778865785903,28.69,79298.58,659.4,-0.37154,0.00041,12.24671]
[1778865786261,28.69,79303.4,659.4,-0.36959,0.00041,12.22651]
[1778865788374,28.69,79304.42,659.4,-0.36917,0.00041,12.22219]
[1778865788955,28.69,79302.96,659.4,-0.36977,0.00041,12.22836]
[1778865793898,28.69,79303.06,659.4,-0.36972,0.00041,12.22792]
[1778865794013,28.69,79303.56,659.4,-0.36952,0.00041,12.2258]
[1778865795324,28.69,79297.22,659.4,-0.3721,0.00041,12.25235]
[1778865800359,28.69,79294.66,659.4,-0.37314,0.00041,12.26292]
[1778865805875,28.69,79294.81,659.4,-0.37308,0.00041,12.2623]
[1778865805982,28.69,79294.81,659.4,-0.37308,0.00041,12.2623]
[1778865806076,28.69,79294.81,659.4,-0.37308,0.00041,12.2623]
[1778865807971,28.69,79292.39,659.4,-0.37406,0.00041,12.27223]
[1778865808003,28.69,79288.0,659.4,-0.37585,0.00041,12.29004]
[1778865813450,28.69,79288.93,659.4,-0.3754,0.00041,12.27855]
[1778865818490,28.69,79287.07,659.4,-0.37616,0.00041,12.28602]
[1778865820329,28.69,79289.05,659.4,-0.37535,0.00041,12.27801]
[1778865825534,28.68,79293.44,659.4,-0.37355,0.00041,12.26008]
[1778865830569,28.68,79291.75,659.4,-0.37424,0.00041,12.26695]
[1778865831723,28.68,79291.75,659.4,-0.37424,0.00041,12.26695]
[1778865837618,28.68,79290.09,659.4,-0.37491,0.00041,12.27365]
[1778865842653,28.68,79290.66,659.4,-0.37467,0.00041,12.27129]
[1778865845372,28.68,79292.59,659.4,-0.37389,0.00041,12.26341]
[1778865845395,28.68,79292.59,659.4,-0.37389,0.00041,12.26341]
[1778865845404,28.68,79292.59,659.4,-0.37389,0.00041,12.26341]
[1778865845674,28.68,79297.52,659.4,-0.37188,0.00041,12.24307]
[1778865847690,28.68,79301.52,659.4,-0.37025,0.00041,12.22637]
[1778865850647,28.68,79299.87,659.4,-0.37092,0.00041,12.23333]
[1778865850671,28.68,79299.87,659.4,-0.37092,0.00041,12.23333]
[1778865850834,28.68,79299.87,659.4,-0.37092,0.00041,12.23333]
[1778865851543,28.68,79300.24,659.4,-0.37077,0.00041,12.23179]
[1778865851887,28.68,79304.4,659.4,-0.36908,0.00041,12.21425]
[1778865852726,28.68,79304.4,659.4,-0.36908,0.00041,12.21425]
[1778865853088,28.68,79305.74,659.4,-0.36854,0.00041,12.20855]
[1778865854665,28.68,79306.05,659.4,-0.36841,0.00041,12.20723]
[1778865854685,28.68,79306.05,659.4,-0.36841,0.00041,12.20723]
[1778865855558,28.68,79306.28,659.4,-0.36832,0.00041,12.20623]
[1778865855658,28.68,79306.28,659.4,-0.36832,0.00041,12.20623]
[1778865855662,28.68,79306.28,659.4,-0.36832,0.00041,12.20623]
[1778865855730,28.68,79306.28,659.4,-0.36832,0.00041,12.20623]
[1778865856089,28.68,79306.28,659.4,-0.36832,0.00041,12.20623]
[1778865856102,28.68,79312.44,659.4,-0.36582,0.00041,12.17967]
[1778865856493,28.68,79312.44,659.4,-0.36582,0.00041,12.17967]
[1778865856752,28.68,79312.44,659.4,-0.36582,0.00041,12.17967]
[1778865856831,28.68,79316.75,659.4,-0.36407,0.0004,12.16083]
[1778865857340,28.68,79316.75,659.4,-0.36407,0.0004,12.16083]
[1778865857454,28.68,79316.75,659.4,-0.36407,0.0004,12.16083]
[1778865857685,28.68,79316.75,659.4,-0.36407,0.0004,12.16083]
[1778865857759,28.68,79312.43,659.4,-0.36582,0.00041,12.17969]
[1778865858871,28.68,79309.13,659.4,-0.36716,0.00041,12.19397]
[1778865864051,28.68,79309.29,659.4,-0.36709,0.00041,12.19323]
[1778865864552,28.68,79308.94,659.4,-0.36723,0.00041,12.19469]
[1778865864808,28.68,79308.86,659.4,-0.36726,0.00041,12.19503]
[1778865869802,28.68,79309.8,659.4,-0.36686,0.00041,12.19083]
[1778865869843,28.67,79309.54,659.4,-0.36696,0.00041,12.19191]
[1778865872445,28.67,79309.54,659.4,-0.36689,0.00041,12.18412]
[1778865872464,28.67,79309.54,659.4,-0.36689,0.00041,12.18412]
[1778865872603,28.67,79309.54,659.4,-0.36689,0.00041,12.18412]
[1778865872770,28.67,79309.54,659.4,-0.36689,0.00041,12.18412]
[1778865873152,28.67,79305.9,659.4,-0.36837,0.00041,12.19972]
[1778865873751,28.67,79305.9,659.4,-0.36837,0.00041,12.19972]
[1778865874940,28.67,79308.41,659.4,-0.36734,0.00041,12.18892]
[1778865875074,28.67,79308.41,659.4,-0.36734,0.00041,12.18892]
[1778865875162,28.67,79308.41,659.4,-0.36734,0.00041,12.18892]
[1778865875137,28.67,79314.73,659.4,-0.36477,0.00041,12.16146]
[1778865875262,28.67,79314.73,659.4,-0.36477,0.00041,12.16146]
[1778865875349,28.67,79314.73,659.4,-0.36477,0.00041,12.16146]
[1778865875374,28.67,79314.73,659.4,-0.36477,0.00041,12.16146]
[1778865875449,28.67,79314.73,659.4,-0.36477,0.00041,12.16146]
[1778865875568,28.67,79314.73,659.4,-0.36477,0.00041,12.16146]
[1778865875879,28.67,79314.73,659.4,-0.36477,0.00041,12.16146]
[1778865875981,28.67,79323.05,659.4,-0.3614,0.0004,12.12453]
[1778865876568,28.67,79323.05,659.4,-0.3614,0.0004,12.12453]
[1778865876892,28.67,79328.79,659.4,-0.35909,0.0004,12.0986]
[1778865877732,28.67,79328.79,659.4,-0.35909,0.0004,12.0986]
[1778865877882,28.67,79328.79,659.4,-0.35909,0.0004,12.0986]
[1778865877894,28.67,79328.79,659.4,-0.35909,0.0004,12.0986]
[1778865877984,28.67,79328.83,659.4,-0.35906,0.0004,12.09824]
[1778865878906,28.67,79323.21,659.4,-0.36133,0.0004,12.12364]
[1778865879260,28.67,79323.21,659.4,-0.36133,0.0004,12.12364]
[1778865883941,28.67,79319.23,659.4,-0.36293,0.0004,12.14138]
[1778865884248,28.67,79319.23,659.4,-0.36293,0.0004,12.14138]
[1778865884289,28.67,79319.23,659.4,-0.36293,0.0004,12.14138]
[1778865884329,28.67,79319.23,659.4,-0.36293,0.0004,12.14138]
[1778865884419,28.67,79319.23,659.4,-0.36293,0.0004,12.14138]
[1778865884526,28.67,79319.23,659.4,-0.36293,0.0004,12.14138]
[1778865884600,28.67,79319.23,659.4,-0.36293,0.0004,12.14138]
[1778865884814,28.67,79319.23,659.4,-0.36293,0.0004,12.14138]
[1778865884948,28.67,79314.09,659.4,-0.36501,0.00041,12.16399]
[1778865885794,28.67,79314.09,659.4,-0.36501,0.00041,12.16399]
[1778865887059,28.67,79311.98,659.4,-0.36586,0.00041,12.17316]
[1778865887543,28.67,79311.87,659.4,-0.36591,0.00041,12.17361]
[1778865887970,28.66,79311.53,659.4,-0.36604,0.00041,12.17508]
[1778865890002,28.66,79311.6,659.4,-0.36601,0.00041,12.17477]
[1778865890036,28.66,79311.6,659.4,-0.36601,0.00041,12.17477]
[1778865890042,28.66,79311.6,659.4,-0.36601,0.00041,12.17477]
[1778865890136,28.66,79307.83,659.4,-0.36754,0.00041,12.19104]
[1778865890633,28.66,79307.83,659.4,-0.36754,0.00041,12.19104]
[1778865890897,28.66,79307.83,659.4,-0.36754,0.00041,12.19104]
[1778865891174,28.66,79307.83,659.4,-0.36754,0.00041,12.19104]
[1778865891429,28.66,79306.08,659.4,-0.36825,0.00041,12.19852]
[1778865892113,28.66,79301.49,659.4,-0.37012,0.00041,12.218]
[1778865893190,28.66,79301.49,659.4,-0.37012,0.00041,12.218]
[1778865894409,28.66,79300.68,659.4,-0.37045,0.00041,12.2214]
[1778865894429,28.66,79300.68,659.4,-0.37045,0.00041,12.2214]
[1778865896300,28.66,79300.21,659.4,-0.37064,0.00041,12.22336]
[1778865901407,28.66,79300.2,659.4,-0.37064,0.00041,12.22338]
[1778865901459,28.66,79300.2,659.4,-0.37064,0.00041,12.22338]
[1778865902125,28.66,79300.2,659.4,-0.37064,0.00041,12.22338]
[1778865902069,28.66,79295.37,659.4,-0.37261,0.00041,12.24351]
[1778865903144,28.66,79295.37,659.4,-0.37261,0.00041,12.24351]
[1778865903163,28.66,79295.37,659.4,-0.37261,0.00041,12.24351]
[1778865903206,28.66,79295.37,659.4,-0.37261,0.00041,12.24351]
[1778865903565,28.66,79294.04,659.4,-0.37315,0.00041,12.24899]
[1778865903726,28.66,79294.04,659.4,-0.37315,0.00041,12.24899]
[1778865904083,28.66,79299.94,659.4,-0.37075,0.00041,12.22445]
[1778865904443,28.66,79299.94,659.4,-0.37075,0.00041,12.22445]
[1778865905090,28.66,79303.52,659.4,-0.36929,0.00041,12.20935]
[1778865905282,28.66,79303.52,659.4,-0.36929,0.00041,12.20935]
[1778865905495,28.66,79303.52,659.4,-0.36929,0.00041,12.20935]
[1778865911144,28.66,79302.93,659.4,-0.36953,0.00041,12.21186]
[1778865911348,28.66,79302.87,659.4,-0.36955,0.00041,12.21212]
[1778865911352,28.66,79302.87,659.4,-0.36955,0.00041,12.21212]
[1778865911644,28.66,79302.87,659.4,-0.36955,0.00041,12.21212]
[1778865911684,28.66,79302.87,659.4,-0.36955,0.00041,12.21212]
[1778865911910,28.66,79302.87,659.4,-0.36955,0.00041,12.21212]
[1778865912139,28.66,79302.87,659.4,-0.36955,0.00041,12.21212]
[1778865912192,28.66,79302.87,659.4,-0.36955,0.00041,12.21212]
[1778865912140,28.66,79309.8,659.4,-0.36674,0.00041,12.18249]
[1778865912241,28.66,79309.8,659.4,-0.36674,0.00041,12.18249]
[1778865912411,28.66,79309.8,659.4,-0.36674,0.00041,12.18249]
[1778865912891,28.66,79309.8,659.4,-0.36674,0.00041,12.18249]
[1778865913146,28.66,79317.19,659.4,-0.36374,0.0004,12.15021]
[1778865913240,28.66,79317.19,659.4,-0.36374,0.0004,12.15021]
[1778865913784,28.66,79317.19,659.4,-0.36374,0.0004,12.15021]
[1778865914388,28.66,79319.0,659.4,-0.36301,0.0004,12.14219]
[1778865915510,28.66,79318.81,659.4,-0.36308,0.0004,12.14302]
[1778865915512,28.66,79318.81,659.4,-0.36308,0.0004,12.14302]
[1778865915842,28.66,79318.81,659.4,-0.36308,0.0004,12.14302]
[1778865916167,28.66,79319.37,659.4,-0.36285,0.0004,12.14047]
[1778865918181,28.66,79327.04,659.4,-0.35974,0.0004,12.10594]
[1778865919375,28.66,79328.08,659.4,-0.35932,0.0004,12.10119]
[1778865920200,28.66,79328.08,659.4,-0.35932,0.0004,12.10119]
[1778865921234,28.66,79330.15,659.4,-0.35848,0.0004,12.09169]
[1778865921570,28.66,79330.15,659.4,-0.35848,0.0004,12.09169]
[1778865923217,28.66,79326.26,659.4,-0.36005,0.0004,12.10935]
[1778865925827,28.66,79329.01,659.4,-0.35893,0.0004,12.0968]
[1778865927505,28.65,79329.53,659.4,-0.35872,0.0004,12.0944]
[1778865927872,28.65,79329.53,659.4,-0.35872,0.0004,12.0944]
[1778865928024,28.65,79330.95,659.4,-0.35814,0.0004,12.08781]
[1778865928473,28.65,79330.95,659.4,-0.35814,0.0004,12.08781]
[1778865928558,28.65,79334.39,659.4,-0.35676,0.0004,12.07196]
[1778865929344,28.65,79334.39,659.4,-0.35676,0.0004,12.07196]
[1778865931490,28.65,79334.8,659.4,-0.35659,0.0004,12.07003]
[1778865936580,28.65,79333.44,659.4,-0.35705,0.0004,12.06835]
[1778865938556,28.65,79327.58,659.4,-0.3594,0.0004,12.09507]
[1778865940360,28.65,79327.75,659.4,-0.35932,0.0004,12.09424]
[1778865943831,28.64,79326.46,659.4,-0.35983,0.0004,12.09993]
[1778865944869,28.64,79326.76,659.4,-0.3597,0.0004,12.09851]
[1778865946852,28.64,79327.14,659.4,-0.35954,0.0004,12.09666]
[1778865946875,28.64,79327.14,659.4,-0.35954,0.0004,12.09666]
[1778865947395,28.64,79327.33,659.4,-0.35946,0.0004,12.09574]
[1778865952420,28.63,79328.23,659.4,-0.35907,0.0004,12.09137]
[1778865957493,28.63,79329.16,659.4,-0.35868,0.0004,12.08697]
[1778865958201,28.63,79329.16,659.4,-0.35868,0.0004,12.08697]
[1778865957944,28.63,79329.14,659.4,-0.35869,0.0004,12.08703]
[1778865960300,28.63,79330.53,659.4,-0.35812,0.0004,12.08062]
[1778865960690,28.63,79330.53,659.4,-0.35812,0.0004,12.08062]
[1778865960701,28.63,79330.53,659.4,-0.35812,0.0004,12.08062]
[1778865961263,28.63,79330.53,659.4,-0.35812,0.0004,12.08062]
[1778865960766,28.63,79332.99,659.4,-0.35713,0.0004,12.06929]
[1778865961483,28.63,79339.58,659.4,-0.35448,0.0004,12.03854]
[1778865962416,28.63,79339.58,659.4,-0.35448,0.0004,12.03854]
[1778865964279,28.63,79341.91,659.4,-0.35354,0.0004,12.02751]
[1778865965046,28.63,79341.91,659.4,-0.35354,0.0004,12.02751]
[1778865965098,28.63,79341.91,659.4,-0.35354,0.0004,12.02751]
[1778865965455,28.63,79341.95,659.4,-0.35352,0.0004,12.02728]
[1778865966003,28.63,79341.95,659.4,-0.35352,0.0004,12.02728]
[1778865966427,28.63,79343.67,659.4,-0.35283,0.0004,12.01912]
[1778865966705,28.63,79343.67,659.4,-0.35283,0.0004,12.01912]
[1778865966819,28.63,79343.67,659.4,-0.35283,0.0004,12.01912]
[1778865967349,28.63,79343.99,659.4,-0.3527,0.0004,12.0176]
[1778865967951,28.63,79343.99,659.4,-0.3527,0.0004,12.0176]
[1778865968006,28.63,79343.99,659.4,-0.3527,0.0004,12.0176]
[1778865970268,28.63,79345.96,659.4,-0.35191,0.0004,12.00819]
[1778865970434,28.63,79346.01,659.4,-0.35189,0.0004,12.00795]
[1778865970575,28.63,79346.01,659.4,-0.35189,0.0004,12.00795]
[1778865970587,28.63,79346.01,659.4,-0.35189,0.0004,12.00795]
[1778865970601,28.63,79346.01,659.4,-0.35189,0.0004,12.00795]
[1778865970726,28.63,79346.01,659.4,-0.35189,0.0004,12.00795]
[1778865970831,28.63,79346.01,659.4,-0.35189,0.0004,12.00795]
[1778865970981,28.63,79346.01,659.4,-0.35189,0.0004,12.00795]
[1778865971063,28.63,79346.01,659.4,-0.35189,0.0004,12.00795]
[1778865971118,28.63,79346.01,659.4,-0.35189,0.0004,12.00795]
[1778865971273,28.62,79349.22,659.4,-0.3506,0.0004,11.99247]
[1778865971408,28.62,79349.22,659.4,-0.3506,0.0004,11.99247]
[1778865971474,28.62,79349.22,659.4,-0.3506,0.0004,11.99247]
[1778865971515,28.62,79349.22,659.4,-0.3506,0.0004,11.99247]
[1778865971945,28.62,79349.22,659.4,-0.3506,0.0004,11.99247]
[1778865972113,28.62,79349.22,659.4,-0.3506,0.0004,11.99247]
[1778865972347,28.62,79350.83,659.4,-0.34995,0.0004,11.98464]
[1778865974523,28.62,79355.19,659.4,-0.3482,0.0004,11.96339]
[1778865974756,28.62,79355.19,659.4,-0.3482,0.0004,11.96339]
[1778865975919,28.62,79356.08,659.4,-0.34784,0.0004,11.95895]
[1778865976020,28.62,79359.59,659.4,-0.34644,0.0004,11.94168]
[1778865976751,28.62,79359.59,659.4,-0.34644,0.0004,11.94168]
[1778865977506,28.62,79360.53,659.4,-0.34606,0.0004,11.93701]
[1778865978310,28.62,79360.44,659.4,-0.3461,0.0004,11.93743]
[1778865979227,28.62,79360.44,659.4,-0.3461,0.0004,11.93743]
[1778865979229,28.62,79360.44,659.4,-0.3461,0.0004,11.93743]
[1778865978611,28.62,79360.34,659.4,-0.34614,0.0004,11.9379]
[1778865979313,28.62,79360.34,659.4,-0.34614,0.0004,11.9379]
[1778865979787,28.62,79360.34,659.4,-0.34614,0.0004,11.9379]
[1778865980271,28.62,79361.25,659.4,-0.34577,0.0004,11.93331]
[1778865983363,28.62,79357.98,659.4,-0.34707,0.0004,11.94942]
[1778865983369,28.62,79357.98,659.4,-0.34707,0.0004,11.94942]
[1778865983373,28.62,79357.98,659.4,-0.34707,0.0004,11.94942]
[1778865983395,28.62,79357.98,659.4,-0.34707,0.0004,11.94942]
[1778865983679,28.62,79357.98,659.4,-0.34707,0.0004,11.94942]
[1778865983825,28.62,79357.98,659.4,-0.34707,0.0004,11.94942]
[1778865983926,28.62,79358.32,659.4,-0.34693,0.0004,11.94772]
[1778865987674,28.62,79362.15,659.4,-0.3454,0.0004,11.92867]
[1778865992752,28.62,79362.09,659.4,-0.34533,0.0004,11.92105]
[1778865994715,28.62,79362.76,659.4,-0.34507,0.0004,11.91769]
[1778865995853,28.61,79362.87,659.4,-0.34502,0.0004,11.91714]
[1778865999006,28.61,79365.32,659.4,-0.34404,0.0004,11.90479]
[1778865999230,28.61,79364.47,659.4,-0.34437,0.0004,11.90901]
[1778866000879,28.61,79362.46,659.4,-0.34517,0.0004,11.91905]
[1778866000915,28.61,79362.46,659.4,-0.34517,0.0004,11.91905]
[1778866000924,28.61,79362.46,659.4,-0.34517,0.0004,11.91905]
[1778866001167,28.61,79360.65,659.4,-0.34589,0.0004,11.92795]
[1778866001776,28.61,79375.58,659.4,-0.33996,0.0004,11.8526]
[1778866003021,28.61,79375.58,659.4,-0.33996,0.0004,11.8526]
[1778866009641,28.61,79370.82,659.4,-0.34186,0.0004,11.87708]
[1778866009788,28.61,79370.82,659.4,-0.34186,0.0004,11.87708]
[1778866009804,28.61,79370.82,659.4,-0.34186,0.0004,11.87708]
[1778866009813,28.61,79370.82,659.4,-0.34186,0.0004,11.87708]
[1778866009826,28.61,79370.82,659.4,-0.34186,0.0004,11.87708]
[1778866009831,28.61,79370.82,659.4,-0.34186,0.0004,11.87708]
[1778866009855,28.61,79370.82,659.4,-0.34186,0.0004,11.87708]
[1778866009869,28.61,79363.03,659.4,-0.34495,0.0004,11.9163]
[1778866010511,28.61,79363.03,659.4,-0.34495,0.0004,11.9163]
[1778866010844,28.61,79356.76,659.4,-0.34745,0.0004,11.94734]
[1778866013820,28.61,79356.32,659.4,-0.34762,0.0004,11.94943]
[1778866013865,28.61,79356.0,659.4,-0.34775,0.0004,11.951]
[1778866015654,28.61,79356.74,659.4,-0.34746,0.0004,11.94735]
[1778866016303,28.61,79353.01,659.4,-0.34895,0.0004,11.9656]
[1778866017143,28.61,79344.68,659.4,-0.35228,0.0004,12.00572]
[1778866022178,28.61,79344.28,659.4,-0.35244,0.0004,12.00758]
[1778866022259,28.61,79344.28,659.4,-0.35244,0.0004,12.00758]
[1778866022279,28.61,79344.27,659.4,-0.35244,0.0004,12.00761]
[1778866022853,28.61,79344.27,659.4,-0.35244,0.0004,12.00761]
[1778866024033,28.61,79344.23,659.4,-0.35246,0.0004,12.0078]
[1778866024166,28.61,79344.23,659.4,-0.35246,0.0004,12.0078]
[1778866024760,28.61,79343.68,659.4,-0.35267,0.0004,12.0103]
[1778866025059,28.61,79343.68,659.4,-0.35267,0.0004,12.0103]
[1778866025157,28.61,79339.89,659.4,-0.35419,0.0004,12.02822]
[1778866025662,28.61,79339.89,659.4,-0.35419,0.0004,12.02822]
[1778866028328,28.61,79337.62,659.4,-0.3551,0.0004,12.03889]
[1778866028343,28.61,79336.92,659.4,-0.35538,0.0004,12.04216]
[1778866029027,28.61,79336.92,659.4,-0.35538,0.0004,12.04216]
[1778866029093,28.61,79332.6,659.4,-0.35712,0.0004,12.06224]
[1778866030053,28.61,79332.6,659.4,-0.35712,0.0004,12.06224]
[1778866030108,28.61,79332.6,659.4,-0.35712,0.0004,12.06224]
[1778866030245,28.61,79330.31,659.4,-0.35805,0.0004,12.0728]
[1778866030413,28.61,79330.31,659.4,-0.35805,0.0004,12.0728]
[1778866030425,28.61,79330.31,659.4,-0.35805,0.0004,12.0728]
[1778866030519,28.61,79330.31,659.4,-0.35805,0.0004,12.0728]
[1778866030685,28.61,79330.31,659.4,-0.35805,0.0004,12.0728]
[1778866031181,28.61,79320.32,659.4,-0.36209,0.00041,12.11809]
[1778866031417,28.61,79320.32,659.4,-0.36209,0.00041,12.11809]
[1778866031471,28.61,79320.32,659.4,-0.36209,0.00041,12.11809]
[1778866031850,28.61,79320.32,659.4,-0.36209,0.00041,12.11809]
[1778866032109,28.61,79320.32,659.4,-0.36209,0.00041,12.11809]
[1778866032273,28.61,79320.32,659.4,-0.36209,0.00041,12.11809]
[1778866032124,28.61,79316.23,659.4,-0.36375,0.00041,12.13631]
[1778866033338,28.61,79316.23,659.4,-0.36375,0.00041,12.13631]
[1778866033987,28.61,79316.73,659.4,-0.36355,0.00041,12.1341]
[1778866033993,28.61,79316.73,659.4,-0.36355,0.00041,12.1341]
[1778866034088,28.61,79318.67,659.4,-0.36276,0.00041,12.12548]
[1778866035025,28.61,79322.11,659.4,-0.36136,0.00041,12.11007]
[1778866035891,28.61,79322.11,659.4,-0.36136,0.00041,12.11007]
[1778866036032,28.61,79322.14,659.4,-0.36135,0.00041,12.1099]
[1778866037869,28.61,79321.17,659.4,-0.36173,0.00041,12.11416]
[1778866038268,28.6,79321.15,659.4,-0.36173,0.00041,12.11411]
[1778866043423,28.6,79320.1,659.4,-0.36214,0.00041,12.11858]
[1778866044243,28.6,79320.1,659.4,-0.36214,0.00041,12.11858]
[1778866044265,28.6,79320.1,659.4,-0.36214,0.00041,12.11858]
[1778866044271,28.6,79320.22,659.4,-0.36208,0.00041,12.11793]
[1778866044404,28.6,79320.22,659.4,-0.36208,0.00041,12.11793]
[1778866044686,28.6,79320.22,659.4,-0.36208,0.00041,12.11793]
[1778866044848,28.6,79320.22,659.4,-0.36208,0.00041,12.11793]
[1778866044908,28.6,79320.22,659.4,-0.36208,0.00041,12.11793]
[1778866045719,28.6,79317.21,659.4,-0.3633,0.00041,12.13134]
[1778866046102,28.6,79315.78,659.4,-0.36388,0.00041,12.13767]
[1778866048757,28.6,79314.14,659.4,-0.36455,0.00041,12.14495]
[1778866048801,28.6,79314.14,659.4,-0.36455,0.00041,12.14495]
[1778866048858,28.6,79314.14,659.4,-0.36455,0.00041,12.14495]
[1778866049123,28.6,79314.79,659.4,-0.36428,0.00041,12.14206]
[1778866050684,28.6,79317.4,659.4,-0.36322,0.00041,12.13052]
[1778866050712,28.6,79317.4,659.4,-0.36322,0.00041,12.13052]
[1778866050826,28.6,79317.4,659.4,-0.36322,0.00041,12.13052]
[1778866051042,28.6,79317.4,659.4,-0.36322,0.00041,12.13052]
[1778866051223,28.6,79317.4,659.4,-0.36322,0.00041,12.13052]
[1778866051225,28.6,79323.81,659.4,-0.36055,0.00041,12.094]
[1778866051739,28.6,79323.81,659.4,-0.36055,0.00041,12.094]
[1778866053376,28.6,79326.9,659.4,-0.35929,0.0004,12.07992]
[1778866053380,28.6,79326.9,659.4,-0.35929,0.0004,12.07992]
[1778866053449,28.6,79326.9,659.4,-0.35929,0.0004,12.07992]
[1778866054160,28.6,79331.31,659.4,-0.35751,0.0004,12.05964]
[1778866054435,28.6,79331.31,659.4,-0.35751,0.0004,12.05964]
[1778866054470,28.6,79331.31,659.4,-0.35751,0.0004,12.05964]
[1778866055167,28.59,79336.5,659.4,-0.35541,0.0004,12.03549]
[1778866060263,28.59,79337.95,659.4,-0.35482,0.0004,12.02863]
[1778866060345,28.59,79337.95,659.4,-0.35482,0.0004,12.02863]
[1778866060360,28.59,79337.95,659.4,-0.35482,0.0004,12.02863]
[1778866060521,28.59,79338.26,659.4,-0.35469,0.0004,12.02716]
[1778866060527,28.59,79338.26,659.4,-0.35469,0.0004,12.02716]
[1778866060602,28.59,79338.26,659.4,-0.35469,0.0004,12.02716]
[1778866060774,28.59,79338.26,659.4,-0.35469,0.0004,12.02716]
[1778866060914,28.59,79338.26,659.4,-0.35469,0.0004,12.02716]
[1778866061068,28.59,79338.26,659.4,-0.35469,0.0004,12.02716]
[1778866061309,28.59,79360.26,659.4,-0.34586,0.0004,11.92075]
[1778866062216,28.59,79365.8,659.4,-0.34365,0.0004,11.89303]
[1778866062796,28.59,79365.8,659.4,-0.34365,0.0004,11.89303]
[1778866063834,28.59,79366.74,659.4,-0.34328,0.0004,11.88827]
[1778866064331,28.59,79366.74,659.4,-0.34328,0.0004,11.88827]
[1778866064333,28.59,79366.74,659.4,-0.34328,0.0004,11.88827]
[1778866071726,28.59,79369.95,659.4,-0.34201,0.0004,11.87213]
[1778866071968,28.59,79369.95,659.4,-0.34201,0.0004,11.87213]
[1778866073531,28.59,79373.77,659.4,-0.34049,0.0004,11.85266]
[1778866075788,28.59,79376.46,659.4,-0.33943,0.0004,11.83888]
[1778866077597,28.59,79377.09,659.4,-0.33918,0.0004,11.83566]
[1778866079032,28.59,79377.66,659.4,-0.33896,0.0004,11.83277]
[1778866079336,28.59,79377.32,659.4,-0.3391,0.0004,11.83456]
[1778866080571,28.59,79377.64,659.4,-0.33897,0.0004,11.8329]
[1778866080687,28.59,79377.64,659.4,-0.33897,0.0004,11.8329]
[1778866080896,28.59,79377.64,659.4,-0.33897,0.0004,11.8329]
[1778866080989,28.59,79377.64,659.4,-0.33897,0.0004,11.8329]
[1778866081351,28.59,79390.61,659.4,-0.33385,0.00039,11.7649]
[1778866082358,28.59,79395.67,659.4,-0.33186,0.00039,11.73784]
[1778866084736,28.59,79395.5,659.4,-0.33192,0.00039,11.73874]
[1778866090993,28.59,79395.47,659.4,-0.33193,0.00039,11.73885]
[1778866094446,28.59,79400.1,659.4,-0.33011,0.00039,11.71383]
[1778866098773,28.59,79398.03,659.4,-0.33093,0.00039,11.72504]
[1778866098854,28.59,79398.18,659.4,-0.33087,0.00039,11.72423]
[1778866101164,28.59,79400.38,659.4,-0.33,0.00039,11.71229]
[1778866101230,28.59,79400.64,659.4,-0.3299,0.00039,11.71085]
[1778866102601,28.59,79402.62,659.4,-0.32912,0.00039,11.70007]
[1778866102618,28.59,79402.62,659.4,-0.32912,0.00039,11.70007]
[1778866102813,28.59,79402.62,659.4,-0.32912,0.00039,11.70007]
[1778866102834,28.59,79402.62,659.4,-0.32912,0.00039,11.70007]
[1778866103054,28.59,79402.62,659.4,-0.32912,0.00039,11.70007]
[1778866103061,28.59,79402.62,659.4,-0.32912,0.00039,11.70007]
[1778866103097,28.59,79402.62,659.4,-0.32912,0.00039,11.70007]
[1778866103269,28.59,79402.62,659.4,-0.32912,0.00039,11.70007]
[1778866103420,28.59,79405.84,659.4,-0.32786,0.00039,11.68247]
[1778866104255,28.59,79409.86,659.4,-0.3263,0.00039,11.66032]
[1778866105376,28.59,79409.86,659.4,-0.3263,0.00039,11.66032]
[1778866105409,28.59,79413.7,659.4,-0.3248,0.00039,11.63902]
[1778866108585,28.59,79413.75,659.4,-0.32478,0.00039,11.63877]
[1778866108593,28.59,79413.75,659.4,-0.32478,0.00039,11.63877]
[1778866108819,28.59,79413.75,659.4,-0.32478,0.00039,11.63877]
[1778866109045,28.59,79413.75,659.4,-0.32478,0.00039,11.63877]
[1778866109762,28.59,79413.39,659.4,-0.32492,0.00039,11.64079]
[1778866109856,28.59,79413.39,659.4,-0.32492,0.00039,11.64079]
[1778866110413,28.59,79408.96,659.4,-0.32665,0.00039,11.66535]
[1778866110758,28.59,79408.96,659.4,-0.32665,0.00039,11.66535]
[1778866110825,28.59,79408.96,659.4,-0.32665,0.00039,11.66535]
[1778866110947,28.59,79408.96,659.4,-0.32665,0.00039,11.66535]
[1778866111066,28.59,79408.96,659.4,-0.32665,0.00039,11.66535]
[1778866111759,28.59,79408.65,659.4,-0.32668,0.00039,11.65906]
[1778866112130,28.59,79414.5,659.4,-0.3244,0.00039,11.62658]
[1778866113246,28.59,79414.5,659.4,-0.3244,0.00039,11.62658]
[1778866117607,28.59,79420.81,659.4,-0.32195,0.00039,11.59111]
[1778866121784,28.59,79420.8,659.4,-0.32196,0.00039,11.59124]
[1778866122113,28.59,79420.8,659.4,-0.32196,0.00039,11.59124]
[1778866127357,28.59,79421.39,659.4,-0.32174,0.00039,11.58804]
[1778866127862,28.6,79421.98,659.4,-0.32153,0.00039,11.58501]
[1778866127958,28.6,79422.19,659.4,-0.32145,0.00039,11.58382]
[1778866133724,28.61,79421.77,659.4,-0.32165,0.00039,11.58683]
[1778866139309,28.61,79423.37,659.4,-0.32104,0.00039,11.57781]
[1778866143971,28.61,79423.23,659.4,-0.32109,0.00039,11.57866]
[1778866145727,28.61,79425.72,659.4,-0.32013,0.00039,11.56452]
[1778866146455,28.61,79418.45,659.4,-0.32295,0.00039,11.60568]
[1778866146753,28.61,79418.45,659.4,-0.32295,0.00039,11.60568]
[1778866146896,28.61,79418.45,659.4,-0.32295,0.00039,11.60568]
[1778866146899,28.61,79418.45,659.4,-0.32295,0.00039,11.60568]
[1778866146903,28.61,79418.45,659.4,-0.32295,0.00039,11.60568]
[1778866146957,28.61,79418.45,659.4,-0.32295,0.00039,11.60568]
[1778866146982,28.61,79418.45,659.4,-0.32295,0.00039,11.60568]
[1778866146984,28.61,79418.45,659.4,-0.32295,0.00039,11.60568]
[1778866147044,28.61,79418.45,659.4,-0.32295,0.00039,11.60568]
[1778866147413,28.61,79407.61,659.4,-0.32717,0.00039,11.66597]
[1778866148228,28.61,79407.61,659.4,-0.32717,0.00039,11.66597]
[1778866148298,28.61,79401.89,659.4,-0.3294,0.00039,11.69724]
[1778866148708,28.61,79401.89,659.4,-0.3294,0.00039,11.69724]
[1778866148764,28.61,79401.89,659.4,-0.3294,0.00039,11.69724]
[1778866149087,28.61,79401.89,659.4,-0.3294,0.00039,11.69724]
[1778866149264,28.61,79401.89,659.4,-0.3294,0.00039,11.69724]
[1778866150393,28.61,79403.9,659.4,-0.32862,0.00039,11.68628]
[1778866150744,28.61,79406.56,659.4,-0.32758,0.00039,11.67171]
[1778866155887,28.61,79404.4,659.4,-0.32842,0.00039,11.68351]
[1778866158997,28.61,79403.74,659.4,-0.32867,0.00039,11.68707]
[1778866160558,28.61,79399.79,659.4,-0.33022,0.00039,11.70855]
[1778866162286,28.61,79400.21,659.4,-0.33006,0.00039,11.70629]
[1778866162913,28.61,79399.83,659.4,-0.33021,0.00039,11.70836]
[1778866162930,28.61,79399.83,659.4,-0.33021,0.00039,11.70836]
[1778866162957,28.61,79399.83,659.4,-0.33021,0.00039,11.70836]
[1778866162990,28.61,79399.83,659.4,-0.33021,0.00039,11.70836]
[1778866163014,28.61,79399.83,659.4,-0.33021,0.00039,11.70836]
[1778866163034,28.61,79399.83,659.4,-0.33021,0.00039,11.70836]
[1778866163036,28.61,79399.83,659.4,-0.33021,0.00039,11.70836]
[1778866163200,28.61,79399.83,659.4,-0.33021,0.00039,11.70836]
[1778866163298,28.61,79397.31,659.4,-0.33119,0.00039,11.72199]
[1778866163504,28.61,79397.31,659.4,-0.33119,0.00039,11.72199]
[1778866163514,28.61,79397.31,659.4,-0.33119,0.00039,11.72199]
[1778866163705,28.61,79397.31,659.4,-0.33119,0.00039,11.72199]
[1778866163900,28.61,79397.31,659.4,-0.33119,0.00039,11.72199]
[1778866163948,28.61,79377.37,659.4,-0.33905,0.0004,11.82718]
[1778866164480,28.61,79377.37,659.4,-0.33905,0.0004,11.82718]
[1778866164539,28.61,79377.37,659.4,-0.33905,0.0004,11.82718]
[1778866164625,28.61,79377.37,659.4,-0.33905,0.0004,11.82718]
[1778866164677,28.61,79377.37,659.4,-0.33905,0.0004,11.82718]
[1778866165285,28.61,79377.37,659.4,-0.33905,0.0004,11.82718]
[1778866165287,28.61,79377.37,659.4,-0.33905,0.0004,11.82718]
[1778866165326,28.61,79374.32,659.4,-0.34026,0.0004,11.84291]
[1778866166098,28.61,79374.32,659.4,-0.34026,0.0004,11.84291]
[1778866166411,28.61,79374.32,659.4,-0.34026,0.0004,11.84291]
[1778866166404,28.61,79369.6,659.4,-0.34214,0.0004,11.86697]
[1778866167192,28.61,79369.6,659.4,-0.34214,0.0004,11.86697]
[1778866167273,28.61,79369.6,659.4,-0.34214,0.0004,11.86697]
[1778866167300,28.61,79363.61,659.4,-0.34452,0.0004,11.89713]
[1778866167674,28.61,79363.61,659.4,-0.34452,0.0004,11.89713]
[1778866168235,28.61,79363.61,659.4,-0.34452,0.0004,11.89713]
[1778866170389,28.61,79366.28,659.4,-0.34346,0.0004,11.8837]
[1778866171744,28.61,79362.39,659.4,-0.34501,0.0004,11.9032]
[1778866173279,28.61,79361.37,659.4,-0.34533,0.0004,11.90038]
[1778866173867,28.61,79361.07,659.4,-0.34545,0.0004,11.90186]
[1778866174472,28.61,79361.07,659.4,-0.34545,0.0004,11.90186]
[1778866175303,28.61,79361.02,659.4,-0.34547,0.0004,11.90211]
[1778866175735,28.61,79360.1,659.4,-0.34583,0.0004,11.90666]
[1778866178377,28.6,79353.13,659.4,-0.34862,0.0004,11.94091]
[1778866183510,28.6,79355.03,659.4,-0.34785,0.0004,11.93154]
[1778866189126,28.6,79354.48,659.4,-0.34807,0.0004,11.93418]
[1778866194203,28.6,79354.79,659.4,-0.34793,0.0004,11.93256]
[1778866197833,28.6,79353.99,659.4,-0.34825,0.0004,11.93638]
[1778866197857,28.6,79353.99,659.4,-0.34825,0.0004,11.93638]
[1778866198189,28.6,79351.89,659.4,-0.34909,0.0004,11.9466]
[1778866198815,28.6,79351.89,659.4,-0.34909,0.0004,11.9466]
[1778866199196,28.6,79350.53,659.4,-0.34963,0.0004,11.95319]
[1778866200253,28.6,79350.53,659.4,-0.34963,0.0004,11.95319]
[1778866200354,28.6,79349.54,659.4,-0.35003,0.0004,11.95802]
[1778866201461,28.6,79349.54,659.4,-0.35003,0.0004,11.95802]
[1778866201464,28.6,79349.54,659.4,-0.35003,0.0004,11.95802]
[1778866202217,28.6,79350.57,659.4,-0.34962,0.0004,11.95303]
[1778866202628,28.6,79350.57,659.4,-0.34962,0.0004,11.95303]
[1778866202805,28.6,79350.57,659.4,-0.34962,0.0004,11.95303]
[1778866203124,28.6,79350.57,659.4,-0.34962,0.0004,11.95303]
[1778866203262,28.6,79350.57,659.4,-0.34962,0.0004,11.95303]
[1778866203338,28.6,79354.94,659.4,-0.34786,0.0004,11.93168]
[1778866204241,28.6,79354.94,659.4,-0.34786,0.0004,11.93168]
[1778866204253,28.6,79354.94,659.4,-0.34786,0.0004,11.93168]
[1778866204468,28.6,79350.57,659.4,-0.34961,0.0004,11.95295]
[1778866204612,28.6,79350.57,659.4,-0.34961,0.0004,11.95295]
[1778866204816,28.6,79350.57,659.4,-0.34961,0.0004,11.95295]
[1778866205412,28.6,79357.47,659.4,-0.34684,0.0004,11.91916]
[1778866206337,28.6,79357.47,659.4,-0.34684,0.0004,11.91916]
[1778866207436,28.6,79358.08,659.4,-0.3466,0.0004,11.91615]
[1778866207738,28.6,79358.25,659.4,-0.34653,0.0004,11.9153]
[1778866208197,28.6,79358.25,659.4,-0.34653,0.0004,11.9153]
[1778866208500,28.6,79358.25,659.4,-0.34653,0.0004,11.9153]
[1778866208745,28.6,79358.15,659.4,-0.34657,0.0004,11.91579]
[1778866208950,28.6,79358.15,659.4,-0.34657,0.0004,11.91579]
[1778866214136,28.6,79362.07,659.4,-0.34501,0.0004,11.89636]
[1778866214368,28.6,79362.07,659.4,-0.34501,0.0004,11.89636]
[1778866214423,28.6,79362.07,659.4,-0.34501,0.0004,11.89636]
[1778866214438,28.6,79362.51,659.4,-0.34483,0.0004,11.89418]
[1778866214924,28.6,79362.51,659.4,-0.34483,0.0004,11.89418]
[1778866214951,28.6,79362.51,659.4,-0.34483,0.0004,11.89418]
[1778866214992,28.6,79362.51,659.4,-0.34483,0.0004,11.89418]
[1778866215309,28.6,79362.67,659.4,-0.34477,0.0004,11.89338]
[1778866219343,28.6,79362.05,659.4,-0.34502,0.0004,11.89653]
[1778866219368,28.6,79362.05,659.4,-0.34502,0.0004,11.89653]
[1778866219552,28.6,79362.44,659.4,-0.34487,0.0004,11.89459]
[1778866219986,28.6,79362.44,659.4,-0.34487,0.0004,11.89459]
[1778866220076,28.6,79362.44,659.4,-0.34487,0.0004,11.89459]
[1778866220343,28.6,79368.72,659.4,-0.34237,0.0004,11.86301]
[1778866220621,28.6,79368.72,659.4,-0.34237,0.0004,11.86301]
[1778866220766,28.6,79368.72,659.4,-0.34237,0.0004,11.86301]
[1778866222349,28.6,79370.18,659.4,-0.34179,0.0004,11.85564]
[1778866222357,28.6,79373.84,659.4,-0.34034,0.0004,11.837]
[1778866224512,28.6,79374.12,659.4,-0.34023,0.0004,11.83557]
[1778866224529,28.6,79373.81,659.4,-0.34035,0.0004,11.83717]
[1778866225380,28.6,79370.34,659.4,-0.34173,0.0004,11.85489]
[1778866227623,28.6,79369.12,659.4,-0.34221,0.0004,11.86108]
[1778866228397,28.6,79369.12,659.4,-0.34221,0.0004,11.86108]
[1778866228859,28.6,79366.52,659.4,-0.34325,0.0004,11.87426]
[1778866229217,28.6,79366.52,659.4,-0.34325,0.0004,11.87426]
[1778866229408,28.6,79363.07,659.4,-0.34463,0.0004,11.8916]
[1778866229984,28.6,79363.07,659.4,-0.34463,0.0004,11.8916]
[1778866230008,28.6,79363.07,659.4,-0.34463,0.0004,11.8916]
[1778866230012,28.6,79363.07,659.4,-0.34463,0.0004,11.8916]
[1778866230024,28.6,79363.07,659.4,-0.34463,0.0004,11.8916]
[1778866230108,28.6,79363.07,659.4,-0.34463,0.0004,11.8916]
[1778866230207,28.6,79363.07,659.4,-0.34463,0.0004,11.8916]
[1778866230232,28.6,79363.07,659.4,-0.34463,0.0004,11.8916]
[1778866230415,28.6,79358.85,659.4,-0.34631,0.0004,11.9126]
[1778866231422,28.6,79352.35,659.4,-0.34883,0.0004,11.93665]
[1778866235244,28.6,79353.11,659.4,-0.34852,0.0004,11.93287]
[1778866235332,28.6,79353.11,659.4,-0.34852,0.0004,11.93287]
[1778866235361,28.6,79353.11,659.4,-0.34852,0.0004,11.93287]
[1778866235527,28.6,79353.11,659.4,-0.34852,0.0004,11.93287]
[1778866235853,28.6,79356.12,659.4,-0.34732,0.0004,11.9181]
[1778866236457,28.6,79360.08,659.4,-0.34573,0.0004,11.89852]
[1778866236647,28.6,79360.08,659.4,-0.34573,0.0004,11.89852]
[1778866236757,28.6,79360.08,659.4,-0.34573,0.0004,11.89852]
[1778866236967,28.6,79360.08,659.4,-0.34573,0.0004,11.89852]
[1778866237464,28.6,79367.15,659.4,-0.34291,0.0004,11.86311]
[1778866238356,28.6,79367.15,659.4,-0.34291,0.0004,11.86311]
[1778866238471,28.6,79369.78,659.4,-0.34187,0.0004,11.84983]
[1778866240319,28.6,79369.35,659.4,-0.34204,0.0004,11.85201]
[1778866240710,28.6,79368.09,659.4,-0.34254,0.0004,11.85839]
[1778866240765,28.6,79368.09,659.4,-0.34254,0.0004,11.85839]
[1778866240766,28.6,79368.09,659.4,-0.34254,0.0004,11.85839]
[1778866241165,28.6,79368.09,659.4,-0.34254,0.0004,11.85839]
[1778866241188,28.6,79368.09,659.4,-0.34254,0.0004,11.85839]
[1778866241236,28.6,79368.09,659.4,-0.34254,0.0004,11.85839]
[1778866241460,28.6,79368.09,659.4,-0.34254,0.0004,11.85839]
[1778866241462,28.6,79368.09,659.4,-0.34254,0.0004,11.85839]
[1778866241492,28.6,79359.27,659.4,-0.34606,0.0004,11.90258]
[1778866242499,28.6,79354.84,659.4,-0.34783,0.0004,11.92442]
[1778866242698,28.6,79354.84,659.4,-0.34783,0.0004,11.92442]
[1778866243378,28.6,79354.84,659.4,-0.34783,0.0004,11.92442]
[1778866243379,28.6,79354.84,659.4,-0.34783,0.0004,11.92442]
[1778866245484,28.6,79353.82,659.4,-0.34824,0.0004,11.92939]
[1778866245866,28.6,79354.18,659.4,-0.34809,0.0004,11.92761]
[1778866246906,28.6,79354.41,659.4,-0.348,0.0004,11.92647]
[1778866247156,28.6,79354.41,659.4,-0.348,0.0004,11.92647]
[1778866247281,28.6,79354.41,659.4,-0.348,0.0004,11.92647]
[1778866247286,28.6,79354.41,659.4,-0.348,0.0004,11.92647]
[1778866249141,28.6,79353.97,659.4,-0.34817,0.0004,11.92859]
[1778866249164,28.6,79353.97,659.4,-0.34817,0.0004,11.92859]
[1778866249548,28.6,79347.61,659.4,-0.35072,0.0004,11.95946]
[1778866249930,28.6,79347.61,659.4,-0.35072,0.0004,11.95946]
[1778866255590,28.6,79349.11,659.4,-0.35011,0.0004,11.95203]
[1778866257366,28.6,79349.11,659.4,-0.35011,0.0004,11.95203]
[1778866260123,28.59,79348.35,659.4,-0.3504,0.0004,11.95562]
[1778866260150,28.59,79348.35,659.4,-0.3504,0.0004,11.95562]
[1778866260157,28.59,79348.35,659.4,-0.3504,0.0004,11.95562]
[1778866260433,28.59,79348.44,659.4,-0.35036,0.0004,11.9551]
[1778866261245,28.59,79348.44,659.4,-0.35036,0.0004,11.9551]
[1778866261333,28.59,79352.66,659.4,-0.34867,0.0004,11.93461]
[1778866263595,28.59,79353.32,659.4,-0.3484,0.0004,11.93133]
[1778866263597,28.59,79353.32,659.4,-0.3484,0.0004,11.93133]
[1778866266311,28.59,79352.09,659.4,-0.34889,0.0004,11.93728]
[1778866266316,28.59,79352.09,659.4,-0.34889,0.0004,11.93728]
[1778866266553,28.59,79352.36,659.4,-0.34877,0.0004,11.9359]
[1778866266668,28.59,79348.6,659.4,-0.35028,0.0004,11.95416]
[1778866271423,28.59,79346.47,659.4,-0.35113,0.0004,11.96433]
[1778866273143,28.59,79346.56,659.4,-0.35109,0.0004,11.96382]
[1778866273604,28.59,79346.53,659.4,-0.3511,0.0004,11.96393]
[1778866275491,28.59,79348.06,659.4,-0.35048,0.0004,11.95653]
[1778866276318,28.59,79349.03,659.4,-0.35009,0.0004,11.95178]
[1778866276829,28.58,79348.64,659.4,-0.35024,0.0004,11.95364]
[1778866279101,28.58,79347.54,659.4,-0.35068,0.0004,11.95893]
[1778866282591,28.58,79349.02,659.4,-0.35008,0.0004,11.9517]
[1778866282914,28.58,79348.64,659.4,-0.35023,0.0004,11.95351]
[1778866283438,28.58,79348.64,659.4,-0.35023,0.0004,11.95351]
[1778866283443,28.58,79348.64,659.4,-0.35023,0.0004,11.95351]
[1778866283604,28.58,79349.55,659.4,-0.34986,0.0004,11.94906]
[1778866284000,28.58,79349.55,659.4,-0.34986,0.0004,11.94906]
[1778866284358,28.58,79353.24,659.4,-0.34838,0.0004,11.93109]
[1778866285404,28.58,79359.61,659.4,-0.34583,0.0004,11.89969]
[1778866286831,28.58,79362.59,659.4,-0.34464,0.0004,11.88484]
[1778866287112,28.58,79362.59,659.4,-0.34464,0.0004,11.88484]
[1778866287169,28.58,79362.59,659.4,-0.34464,0.0004,11.88484]
[1778866287270,28.58,79362.95,659.4,-0.3445,0.0004,11.88306]
[1778866288260,28.58,79367.7,659.4,-0.3426,0.0004,11.85908]
[1778866289385,28.58,79367.7,659.4,-0.3426,0.0004,11.85908]
[1778866289889,28.58,79367.53,659.4,-0.34266,0.0004,11.85986]
[1778866289914,28.58,79367.53,659.4,-0.34266,0.0004,11.85986]
[1778866290030,28.58,79367.53,659.4,-0.34266,0.0004,11.85986]
[1778866290077,28.58,79367.53,659.4,-0.34266,0.0004,11.85986]
[1778866290364,28.58,79367.53,659.4,-0.34266,0.0004,11.85986]
[1778866290524,28.58,79367.53,659.4,-0.34266,0.0004,11.85986]
[1778866290532,28.58,79363.91,659.4,-0.34411,0.0004,11.87814]
[1778866290887,28.58,79363.91,659.4,-0.34411,0.0004,11.87814]
[1778866290893,28.58,79363.91,659.4,-0.34411,0.0004,11.87814]
[1778866291306,28.58,79363.91,659.4,-0.34411,0.0004,11.87814]
[1778866291342,28.58,79354.39,659.4,-0.34783,0.0004,11.91749]
[1778866294295,28.58,79354.49,659.4,-0.34779,0.0004,11.91697]
[1778866294313,28.58,79354.49,659.4,-0.34779,0.0004,11.91697]
[1778866294419,28.58,79354.49,659.4,-0.34779,0.0004,11.91697]
[1778866294433,28.58,79353.58,659.4,-0.34815,0.0004,11.92137]
[1778866294623,28.58,79353.58,659.4,-0.34815,0.0004,11.92137]
[1778866294864,28.58,79360.05,659.4,-0.34556,0.0004,11.88942]
[1778866296308,28.58,79360.05,659.4,-0.34556,0.0004,11.88942]
[1778866298534,28.58,79363.6,659.4,-0.34413,0.0004,11.87156]
[1778866299548,28.58,79363.51,659.4,-0.34416,0.0004,11.87191]
[1778866299854,28.58,79363.51,659.4,-0.34416,0.0004,11.87191]
[1778866300165,28.58,79363.51,659.4,-0.34416,0.0004,11.87191]
[1778866300571,28.58,79363.51,659.4,-0.34416,0.0004,11.87191]
[1778866300230,28.57,79362.92,659.4,-0.34439,0.0004,11.87481]
[1778866300907,28.57,79361.29,659.4,-0.34504,0.0004,11.88295]
[1778866301760,28.57,79361.29,659.4,-0.34504,0.0004,11.88295]
[1778866301799,28.57,79361.29,659.4,-0.34504,0.0004,11.88295]
[1778866302529,28.57,79364.86,659.4,-0.3436,0.0004,11.86494]
[1778866303473,28.57,79364.86,659.4,-0.3436,0.0004,11.86494]
[1778866303481,28.57,79364.86,659.4,-0.3436,0.0004,11.86494]
[1778866303484,28.57,79368.39,659.4,-0.34219,0.0004,11.84706]
[1778866303867,28.57,79368.39,659.4,-0.34219,0.0004,11.84706]
[1778866307273,28.57,79368.59,659.4,-0.3421,0.0004,11.84593]
[1778866309887,28.57,79371.08,659.4,-0.34111,0.0004,11.83315]
[1778866309980,28.57,79371.08,659.4,-0.34111,0.0004,11.83315]
[1778866310977,28.57,79374.83,659.4,-0.33961,0.0004,11.81389]
[1778866314030,28.57,79377.9,659.4,-0.33839,0.0004,11.79798]
[1778866318369,28.57,79376.41,659.4,-0.33898,0.0004,11.80567]
[1778866319442,28.57,79376.33,659.4,-0.33901,0.0004,11.80606]
[1778866319600,28.57,79376.33,659.4,-0.33901,0.0004,11.80606]
[1778866320731,28.57,79376.7,659.4,-0.33886,0.0004,11.80413]
[1778866320823,28.57,79376.7,659.4,-0.33886,0.0004,11.80413]
[1778866320899,28.57,79376.7,659.4,-0.33886,0.0004,11.80413]
[1778866321319,28.57,79376.7,659.4,-0.33886,0.0004,11.80413]
[1778866321845,28.57,79376.45,659.4,-0.33896,0.0004,11.80541]
[1778866323209,28.57,79376.89,659.4,-0.33878,0.0004,11.80312]
[1778866323659,28.57,79376.89,659.4,-0.33878,0.0004,11.80312]
[1778866323835,28.57,79377.9,659.4,-0.33838,0.0004,11.79788]
[1778866323837,28.57,79377.9,659.4,-0.33838,0.0004,11.79788]
[1778866326754,28.57,79379.76,659.4,-0.33764,0.0004,11.78818]
[1778866326760,28.57,79379.76,659.4,-0.33764,0.0004,11.78818]
[1778866326876,28.57,79379.76,659.4,-0.33764,0.0004,11.78818]
[1778866327090,28.57,79383.13,659.4,-0.33631,0.0004,11.77055]
[1778866328246,28.57,79383.13,659.4,-0.33631,0.0004,11.77055]
[1778866328418,28.57,79383.13,659.4,-0.33631,0.0004,11.77055]
[1778866328419,28.57,79383.13,659.4,-0.33631,0.0004,11.77055]
[1778866330111,28.56,79379.44,659.4,-0.33776,0.0004,11.78975]
[1778866333395,28.56,79380.24,659.4,-0.33744,0.0004,11.78548]
[1778866333517,28.56,79386.17,659.4,-0.33508,0.0004,11.75427]
[1778866334439,28.56,79386.17,659.4,-0.33508,0.0004,11.75427]
[1778866335247,28.56,79386.06,659.4,-0.33512,0.0004,11.75477]
[1778866335388,28.56,79386.06,659.4,-0.33512,0.0004,11.75477]
[1778866335489,28.56,79383.99,659.4,-0.33594,0.0004,11.76565]
[1778866335726,28.56,79383.99,659.4,-0.33594,0.0004,11.76565]
[1778866336278,28.56,79383.99,659.4,-0.33594,0.0004,11.76565]
[1778866336379,28.56,79380.91,659.4,-0.33716,0.0004,11.7818]
[1778866342200,28.55,79381.53,659.4,-0.33687,0.0004,11.77799]
[1778866343378,28.55,79381.53,659.4,-0.33687,0.0004,11.77799]
[1778866343380,28.55,79381.53,659.4,-0.33687,0.0004,11.77799]
[1778866343581,28.55,79381.93,659.4,-0.3367,0.0004,11.77571]
[1778866344612,28.55,79381.93,659.4,-0.3367,0.0004,11.77571]
[1778866344613,28.55,79381.93,659.4,-0.3367,0.0004,11.77571]
[1778866346772,28.55,79382.21,659.4,-0.33658,0.0004,11.77407]
[1778866346790,28.55,79382.21,659.4,-0.33658,0.0004,11.77407]
[1778866346792,28.55,79382.21,659.4,-0.33658,0.0004,11.77407]
[1778866347303,28.55,79382.21,659.4,-0.33658,0.0004,11.77407]
[1778866347350,28.55,79387.11,659.4,-0.33463,0.0004,11.74815]
[1778866349249,28.55,79391.36,659.4,-0.33294,0.00039,11.7254]
[1778866353541,28.54,79392.96,659.4,-0.33221,0.00039,11.70872]
[1778866353673,28.54,79392.96,659.4,-0.33221,0.00039,11.70872]
[1778866353907,28.54,79392.98,659.4,-0.3322,0.00039,11.70854]
[1778866354486,28.54,79392.98,659.4,-0.3322,0.00039,11.70854]
[1778866354587,28.54,79387.69,659.4,-0.33429,0.0004,11.73682]
[1778866355207,28.54,79387.69,659.4,-0.33429,0.0004,11.73682]
[1778866355249,28.54,79387.69,659.4,-0.33429,0.0004,11.73682]
[1778866362340,28.54,79389.75,659.4,-0.33345,0.0004,11.7255]
[1778866367404,28.54,79389.79,659.4,-0.33342,0.0004,11.72509]
[1778866367497,28.54,79389.79,659.4,-0.33342,0.0004,11.72509]
[1778866367562,28.53,79389.82,659.4,-0.3334,0.0004,11.72483]
[1778866367759,28.53,79389.82,659.4,-0.3334,0.0004,11.72483]
[1778866368324,28.53,79389.82,659.4,-0.3334,0.0004,11.72483]
[1778866368648,28.53,79394.07,659.4,-0.33172,0.00039,11.70198]
[1778866369393,28.53,79394.07,659.4,-0.33172,0.00039,11.70198]
[1778866370490,28.53,79394.88,659.4,-0.3314,0.00039,11.69761]
[1778866372273,28.53,79394.32,659.4,-0.33162,0.00039,11.70056]
[1778866372377,28.53,79394.32,659.4,-0.33162,0.00039,11.70056]
[1778866373597,28.53,79394.95,659.4,-0.33136,0.00039,11.69709]
[1778866375315,28.53,79398.51,659.4,-0.32996,0.00039,11.67774]
[1778866377967,28.53,79398.92,659.4,-0.32979,0.00039,11.67548]
[1778866378391,28.53,79398.92,659.4,-0.32979,0.00039,11.67548]
[1778866378819,28.53,79395.67,659.4,-0.33107,0.00039,11.69309]
[1778866379801,28.53,79395.22,659.4,-0.33125,0.00039,11.69547]
[1778866385503,28.53,79395.77,659.4,-0.33102,0.00039,11.69231]
[1778866385822,28.53,79395.77,659.4,-0.33102,0.00039,11.69231]
[1778866385856,28.53,79395.77,659.4,-0.33102,0.00039,11.69231]
[1778866391771,28.52,79396.58,659.4,-0.33069,0.00039,11.68776]
[1778866391771,28.52,79396.58,659.4,-0.33069,0.00039,11.68776]
[1778866392164,28.52,79396.58,659.4,-0.33069,0.00039,11.68776]
[1778866393061,28.52,79396.39,659.4,-0.33076,0.00039,11.68874]
[1778866393064,28.52,79396.39,659.4,-0.33076,0.00039,11.68874]
[1778866393073,28.52,79396.39,659.4,-0.33076,0.00039,11.68874]
[1778866393559,28.52,79391.42,659.4,-0.33272,0.0004,11.71549]
[1778866393740,28.52,79391.42,659.4,-0.33272,0.0004,11.71549]
[1778866395395,28.52,79388.86,659.4,-0.33372,0.0004,11.72912]
[1778866395617,28.52,79388.86,659.4,-0.33372,0.0004,11.72912]
[1778866395859,28.52,79390.84,659.4,-0.33294,0.0004,11.71848]
[1778866395875,28.52,79390.84,659.4,-0.33294,0.0004,11.71848]
[1778866396582,28.52,79396.27,659.4,-0.33079,0.00039,11.68918]
[1778866397906,28.52,79399.42,659.4,-0.32955,0.00039,11.67203]
[1778866398083,28.52,79399.42,659.4,-0.32955,0.00039,11.67203]
[1778866398836,28.52,79399.77,659.4,-0.32941,0.00039,11.6701]
[1778866400459,28.52,79399.82,659.4,-0.32939,0.00039,11.66981]
[1778866401398,28.52,79399.75,659.4,-0.32941,0.00039,11.67017]
[1778866402549,28.52,79399.96,659.4,-0.32933,0.00039,11.66901]
[1778866402658,28.52,79399.96,659.4,-0.32933,0.00039,11.66901]
[1778866403631,28.52,79404.1,659.4,-0.3277,0.00039,11.64628]
[1778866404865,28.52,79404.49,659.4,-0.32755,0.00039,11.64413]
[1778866404981,28.52,79404.49,659.4,-0.32755,0.00039,11.64413]
[1778866404994,28.52,79404.49,659.4,-0.32755,0.00039,11.64413]
[1778866405136,28.52,79404.49,659.4,-0.32755,0.00039,11.64413]
[1778866405724,28.52,79404.49,659.4,-0.32755,0.00039,11.64413]
[1778866405645,28.52,79412.7,659.4,-0.32432,0.00039,11.59845]
[1778866405935,28.52,79412.7,659.4,-0.32432,0.00039,11.59845]
[1778866406071,28.52,79412.7,659.4,-0.32432,0.00039,11.59845]
[1778866406518,28.52,79412.7,659.4,-0.32432,0.00039,11.59845]
[1778866406652,28.52,79416.24,659.4,-0.32294,0.00039,11.57849]
[1778866407434,28.52,79416.24,659.4,-0.32294,0.00039,11.57849]
[1778866407512,28.52,79416.24,659.4,-0.32294,0.00039,11.57849]
[1778866408037,28.52,79417.89,659.4,-0.32229,0.00039,11.56912]
[1778866408422,28.52,79417.89,659.4,-0.32229,0.00039,11.56912]
[1778866410980,28.52,79419.84,659.4,-0.32152,0.00039,11.55795]
[1778866413308,28.51,79424.92,659.4,-0.31945,0.00039,11.52084]
[1778866417264,28.51,79424.32,659.4,-0.31968,0.00039,11.52425]
[1778866417686,28.51,79424.32,659.4,-0.31968,0.00039,11.52425]
[1778866417701,28.51,79424.32,659.4,-0.31968,0.00039,11.52425]
[1778866418024,28.51,79424.63,659.4,-0.31956,0.00039,11.52246]
[1778866418165,28.51,79424.63,659.4,-0.31956,0.00039,11.52246]
[1778866418736,28.51,79424.09,659.4,-0.31976,0.00039,11.52549]
[1778866420387,28.51,79424.62,659.4,-0.31955,0.00039,11.52238]
[1778866420750,28.51,79424.57,659.4,-0.31957,0.00039,11.5226]
[1778866422722,28.51,79424.57,659.4,-0.31957,0.00039,11.5226]
[1778866423346,28.51,79424.57,659.4,-0.31956,0.00039,11.52247]
[1778866424477,28.51,79424.07,659.4,-0.31974,0.00039,11.52521]
[1778866424744,28.51,79424.07,659.4,-0.31974,0.00039,11.52521]
[1778866424711,28.51,79426.33,659.4,-0.31885,0.00039,11.51198]
[1778866425382,28.51,79426.33,659.4,-0.31885,0.00039,11.51198]
[1778866426004,28.51,79427.04,659.4,-0.31857,0.00039,11.5079]
[1778866426102,28.51,79431.88,659.4,-0.31669,0.00039,11.47983]
[1778866428564,28.5,79433.81,659.4,-0.31594,0.00039,11.4685]
[1778866428586,28.5,79431.63,659.4,-0.31677,0.00039,11.48102]
[1778866432374,28.5,79431.22,659.4,-0.31692,0.00039,11.48324]
[1778866432505,28.5,79431.22,659.4,-0.31692,0.00039,11.48324]
[1778866432606,28.5,79431.2,659.4,-0.31692,0.00039,11.48319]
[1778866437870,28.5,79430.17,659.4,-0.31731,0.00039,11.48905]
[1778866442481,28.5,79430.51,659.4,-0.31717,0.00039,11.48701]
[1778866442582,28.5,79431.1,659.4,-0.31694,0.00039,11.48355]
[1778866443728,28.5,79431.1,659.4,-0.31694,0.00039,11.48355]
[1778866443759,28.5,79431.1,659.4,-0.31694,0.00039,11.48355]
[1778866443827,28.5,79433.2,659.4,-0.31613,0.00039,11.47132]
[1778866443915,28.5,79433.2,659.4,-0.31613,0.00039,11.47132]
[1778866444457,28.5,79429.1,659.4,-0.31771,0.00039,11.49507]
[1778866444792,28.5,79429.1,659.4,-0.31771,0.00039,11.49507]
[1778866445190,28.5,79429.1,659.4,-0.31771,0.00039,11.49507]
[1778866445260,28.5,79416.52,659.4,-0.32261,0.00039,11.56706]
[1778866446341,28.5,79416.52,659.4,-0.32261,0.00039,11.56706]
[1778866446347,28.5,79416.52,659.4,-0.32261,0.00039,11.56706]
[1778866446389,28.5,79416.52,659.4,-0.32261,0.00039,11.56706]
[1778866446472,28.5,79416.52,659.4,-0.32261,0.00039,11.56706]
[1778866446519,28.5,79416.52,659.4,-0.32261,0.00039,11.56706]
[1778866446670,28.5,79416.52,659.4,-0.32261,0.00039,11.56706]
[1778866446702,28.5,79422.36,659.4,-0.32033,0.00039,11.53383]
[1778866448196,28.5,79426.83,659.4,-0.31859,0.00039,11.50818]
[1778866452932,28.5,79426.21,659.4,-0.31884,0.00039,11.5118]
[1778866453425,28.5,79426.21,659.4,-0.31884,0.00039,11.5118]
[1778866453577,28.5,79426.21,659.4,-0.31884,0.00039,11.5118]
[1778866455708,28.5,79433.34,659.4,-0.31607,0.00039,11.4705]
[1778866457788,28.5,79434.34,659.4,-0.31569,0.00039,11.46466]
[1778866459725,28.5,79433.38,659.4,-0.31606,0.00039,11.47028]
[1778866462749,28.5,79433.5,659.4,-0.31602,0.00039,11.46968]
[1778866462783,28.5,79434.78,659.4,-0.31552,0.00039,11.46223]
[1778866463365,28.5,79434.78,659.4,-0.31552,0.00039,11.46223]
[1778866463593,28.5,79434.78,659.4,-0.31552,0.00039,11.46223]
[1778866463786,28.5,79435.84,659.4,-0.31511,0.00039,11.45592]
[1778866464338,28.5,79435.84,659.4,-0.31511,0.00039,11.45592]
[1778866464577,28.5,79435.84,659.4,-0.31511,0.00039,11.45592]
[1778866464678,28.5,79439.47,659.4,-0.3137,0.00039,11.43454]
[1778866465385,28.5,79439.47,659.4,-0.3137,0.00039,11.43454]
[1778866465547,28.5,79439.47,659.4,-0.3137,0.00039,11.43454]
[1778866465589,28.5,79439.47,659.4,-0.3137,0.00039,11.43454]
[1778866466067,28.5,79429.81,659.4,-0.31744,0.00039,11.49097]
[1778866466830,28.5,79429.81,659.4,-0.31744,0.00039,11.49097]
[1778866467722,28.49,79425.94,659.4,-0.31893,0.00039,11.51323]
[1778866472079,28.49,79428.12,659.4,-0.31798,0.00039,11.49243]
[1778866473832,28.49,79428.4,659.4,-0.31787,0.00039,11.49073]
[1778866474071,28.49,79428.4,659.4,-0.31787,0.00039,11.49073]
[1778866474793,28.49,79423.87,659.4,-0.31963,0.00039,11.51673]
[1778866475507,28.49,79423.87,659.4,-0.31963,0.00039,11.51673]
[1778866475535,28.49,79418.14,659.4,-0.32186,0.00039,11.54942]
[1778866476336,28.49,79418.14,659.4,-0.32186,0.00039,11.54942]
[1778866477375,28.49,79418.33,659.4,-0.32178,0.00039,11.54825]
[1778866480418,28.49,79417.33,659.4,-0.32216,0.00039,11.55384]
[1778866480884,28.49,79419.55,659.4,-0.32129,0.00039,11.54119]
[1778866481297,28.49,79419.55,659.4,-0.32129,0.00039,11.54119]
[1778866483555,28.49,79424.27,659.4,-0.31945,0.00039,11.51421]
[1778866487430,28.49,79423.51,659.4,-0.31975,0.00039,11.51858]
[1778866487485,28.49,79423.51,659.4,-0.31975,0.00039,11.51858]
[1778866488839,28.49,79421.33,659.4,-0.3206,0.00039,11.53105]
[1778866489700,28.49,79421.33,659.4,-0.3206,0.00039,11.53105]
[1778866489929,28.49,79421.01,659.4,-0.32072,0.00039,11.53286]
[1778866490853,28.49,79420.49,659.4,-0.32093,0.00039,11.53583]
[1778866491616,28.49,79420.49,659.4,-0.32093,0.00039,11.53583]
[1778866492729,28.49,79421.32,659.4,-0.3206,0.00039,11.53107]
[1778866497489,28.49,79423.91,659.4,-0.31959,0.00039,11.51622]
[1778866499497,28.49,79424.22,659.4,-0.31947,0.00039,11.51445]
[1778866499501,28.49,79424.22,659.4,-0.31947,0.00039,11.51445]
[1778866500345,28.49,79424.8,659.4,-0.31925,0.00039,11.51112]
[1778866500395,28.49,79424.8,659.4,-0.31925,0.00039,11.51112]
[1778866500399,28.49,79424.8,659.4,-0.31925,0.00039,11.51112]
[1778866500438,28.49,79424.8,659.4,-0.31925,0.00039,11.51112]
[1778866500465,28.49,79426.04,659.4,-0.31876,0.00039,11.504]
[1778866501676,28.49,79426.04,659.4,-0.31876,0.00039,11.504]
[1778866502324,28.49,79428.81,659.4,-0.31769,0.00039,11.48804]
[1778866502702,28.49,79428.81,659.4,-0.31769,0.00039,11.48804]
[1778866504204,28.49,79432.3,659.4,-0.31634,0.00039,11.4678]
[1778866504296,28.49,79432.3,659.4,-0.31634,0.00039,11.4678]
[1778866504302,28.49,79432.3,659.4,-0.31634,0.00039,11.4678]
[1778866504331,28.49,79432.3,659.4,-0.31634,0.00039,11.4678]
[1778866504393,28.49,79432.3,659.4,-0.31634,0.00039,11.4678]
[1778866504736,28.49,79432.3,659.4,-0.31634,0.00039,11.4678]
[1778866504809,28.49,79432.3,659.4,-0.31634,0.00039,11.4678]
[1778866504763,28.49,79433.22,659.4,-0.31598,0.00039,11.46235]
[1778866504924,28.49,79433.22,659.4,-0.31598,0.00039,11.46235]
[1778866505332,28.49,79433.22,659.4,-0.31598,0.00039,11.46235]
[1778866505369,28.49,79433.22,659.4,-0.31598,0.00039,11.46235]
[1778866505757,28.49,79433.22,659.4,-0.31598,0.00039,11.46235]
[1778866505775,28.49,79433.22,659.4,-0.31598,0.00039,11.46235]
[1778866505788,28.49,79440.34,659.4,-0.31322,0.00039,11.42049]
[1778866506344,28.49,79440.34,659.4,-0.31322,0.00039,11.42049]
[1778866507380,28.49,79443.2,659.4,-0.31211,0.00039,11.40351]
[1778866507457,28.49,79443.2,659.4,-0.31211,0.00039,11.40351]
[1778866509852,28.49,79442.35,659.4,-0.31244,0.00039,11.40854]
[1778866510280,28.49,79441.36,659.4,-0.31282,0.00039,11.41438]
[1778866511348,28.49,79442.49,659.4,-0.31238,0.00039,11.40764]
[1778866511391,28.49,79442.57,659.4,-0.31235,0.00039,11.40714]
[1778866512401,28.49,79438.61,659.4,-0.31388,0.00039,11.43054]
[1778866513916,28.49,79437.74,659.4,-0.31421,0.00039,11.43558]
[1778866513946,28.49,79437.74,659.4,-0.31421,0.00039,11.43558]
[1778866514785,28.48,79443.6,659.4,-0.31195,0.00039,11.4009]
[1778866518443,28.48,79448.58,659.4,-0.31003,0.00038,11.37114]
[1778866523481,28.48,79451.46,659.4,-0.30892,0.00038,11.35384]
[1778866524155,28.48,79451.46,659.4,-0.30892,0.00038,11.35384]
[1778866524165,28.48,79451.46,659.4,-0.30892,0.00038,11.35384]
[1778866524455,28.48,79451.46,659.4,-0.30892,0.00038,11.35384]
[1778866524585,28.48,79451.46,659.4,-0.30892,0.00038,11.35384]
[1778866524686,28.49,79451.78,659.4,-0.3088,0.00038,11.35193]
[1778866525276,28.49,79451.78,659.4,-0.3088,0.00038,11.35193]
[1778866526159,28.49,79453.18,659.4,-0.30826,0.00038,11.34348]
[1778866527668,28.49,79452.06,659.4,-0.3087,0.00038,11.35028]
[1778866527672,28.49,79452.06,659.4,-0.3087,0.00038,11.35028]
[1778866527749,28.49,79452.06,659.4,-0.3087,0.00038,11.35028]
[1778866527755,28.49,79452.06,659.4,-0.3087,0.00038,11.35028]
[1778866527827,28.49,79451.15,659.4,-0.30905,0.00038,11.35578]
[1778866528865,28.49,79446.1,659.4,-0.31099,0.00038,11.38609]
[1778866532208,28.49,79445.3,659.4,-0.3112,0.00039,11.38272]
[1778866537579,28.49,79449.25,659.4,-0.30968,0.00038,11.35908]
[1778866539376,28.49,79449.35,659.4,-0.30964,0.00038,11.35849]
[1778866539488,28.49,79449.35,659.4,-0.30964,0.00038,11.35849]
[1778866539512,28.49,79449.35,659.4,-0.30964,0.00038,11.35849]
[1778866539575,28.49,79449.35,659.4,-0.30964,0.00038,11.35849]
[1778866539847,28.49,79451.24,659.4,-0.30892,0.00038,11.34715]
[1778866541617,28.49,79450.87,659.4,-0.30906,0.00038,11.34938]
[1778866542383,28.49,79450.74,659.4,-0.30911,0.00038,11.35017]
[1778866542614,28.49,79451.69,659.4,-0.30874,0.00038,11.34445]
[1778866544441,28.49,79452.06,659.4,-0.3086,0.00038,11.34215]
[1778866544628,28.49,79451.88,659.4,-0.30866,0.00038,11.34319]
[1778866546581,28.49,79451.99,659.4,-0.30862,0.00038,11.34253]
[1778866546988,28.49,79451.99,659.4,-0.30862,0.00038,11.34253]
[1778866547009,28.49,79451.99,659.4,-0.30862,0.00038,11.34253]
[1778866547017,28.49,79451.99,659.4,-0.30862,0.00038,11.34253]
[1778866547252,28.49,79451.99,659.4,-0.30862,0.00038,11.34253]
[1778866547769,28.49,79447.62,659.4,-0.3103,0.00038,11.36883]
[1778866548831,28.49,79447.62,659.4,-0.3103,0.00038,11.36883]
[1778866549067,28.49,79445.17,659.4,-0.31125,0.00039,11.38346]
[1778866549663,28.49,79440.51,659.4,-0.31304,0.00039,11.41112]
[1778866550836,28.49,79440.51,659.4,-0.31304,0.00039,11.41112]
[1778866555972,28.48,79439.09,659.4,-0.31357,0.00039,11.4192]
[1778866557488,28.48,79439.09,659.4,-0.31357,0.00039,11.41915]
[1778866562856,28.48,79439.11,659.4,-0.31356,0.00039,11.41907]
[1778866563523,28.48,79439.07,659.4,-0.31358,0.00039,11.41931]
[1778866565681,28.48,79438.89,659.4,-0.31364,0.00039,11.42033]
[1778866566506,28.48,79438.87,659.4,-0.31365,0.00039,11.42039]
[1778866567460,28.48,79438.85,659.4,-0.31366,0.00039,11.42052]
[1778866570505,28.48,79438.92,659.4,-0.31363,0.00039,11.42012]
[1778866572268,28.48,79438.92,659.4,-0.31363,0.00039,11.42012]
[1778866572278,28.48,79438.92,659.4,-0.31363,0.00039,11.42012]
[1778866572292,28.48,79438.92,659.4,-0.31363,0.00039,11.42012]
[1778866572824,28.48,79430.86,659.4,-0.31675,0.00039,11.46736]
[1778866575392,28.48,79428.22,659.4,-0.31778,0.00039,11.48271]
[1778866575467,28.48,79428.22,659.4,-0.31778,0.00039,11.48271]
[1778866575845,28.48,79421.4,659.4,-0.32044,0.00039,11.52198]
[1778866578338,28.48,79418.28,659.4,-0.32166,0.00039,11.53974]
[1778866578454,28.48,79418.28,659.4,-0.32166,0.00039,11.53974]
[1778866578493,28.48,79418.28,659.4,-0.32166,0.00039,11.53974]
[1778866578525,28.48,79418.28,659.4,-0.32166,0.00039,11.53974]
[1778866578867,28.48,79412.21,659.4,-0.32404,0.00039,11.57409]
[1778866583901,28.48,79409.09,659.4,-0.32527,0.00039,11.59171]
[1778866584751,28.48,79409.09,659.4,-0.32527,0.00039,11.59171]
[1778866584908,28.48,79411.71,659.4,-0.32425,0.00039,11.57708]
[1778866587365,28.49,79414.39,659.4,-0.3232,0.00039,11.56203]
[1778866588315,28.48,79414.28,659.4,-0.32324,0.00039,11.5626]
[1778866595321,28.48,79414.37,659.4,-0.32311,0.00039,11.55403]
[1778866597154,28.48,79414.12,659.4,-0.32321,0.00039,11.55547]
[1778866598157,28.48,79424.02,659.4,-0.31934,0.00039,11.49913]
[1778866598989,28.48,79424.02,659.4,-0.31934,0.00039,11.49913]
[1778866599007,28.49,79424.84,659.4,-0.31902,0.00039,11.49447]
[1778866602170,28.49,79424.8,659.4,-0.31904,0.00039,11.49471]
[1778866602758,28.49,79424.8,659.4,-0.31904,0.00039,11.49471]
[1778866602781,28.49,79424.8,659.4,-0.31904,0.00039,11.49471]
[1778866603292,28.49,79425.74,659.4,-0.31868,0.00039,11.4893]
[1778866603790,28.49,79425.74,659.4,-0.31868,0.00039,11.4893]
[1778866604045,28.49,79432.35,659.4,-0.3161,0.00039,11.45094]
[1778866608908,28.49,79436.9,659.4,-0.31436,0.00039,11.42455]
[1778866611399,28.49,79437.43,659.4,-0.31416,0.00039,11.42149]
[1778866611738,28.49,79437.43,659.4,-0.31416,0.00039,11.42149]
[1778866611742,28.49,79437.43,659.4,-0.31416,0.00039,11.42149]
[1778866611839,28.49,79437.83,659.4,-0.31401,0.00039,11.41921]
[1778866614311,28.49,79443.28,659.4,-0.31189,0.00039,11.38686]
[1778866616108,28.49,79444.79,659.4,-0.31131,0.00039,11.37785]
[1778866616133,28.49,79444.79,659.4,-0.31131,0.00039,11.37785]
[1778866616160,28.49,79444.79,659.4,-0.31131,0.00039,11.37785]
[1778866616230,28.49,79444.79,659.4,-0.31131,0.00039,11.37785]
[1778866616238,28.49,79444.79,659.4,-0.31131,0.00039,11.37785]
[1778866616782,28.49,79444.79,659.4,-0.31131,0.00039,11.37785]
[1778866616878,28.49,79444.79,659.4,-0.31131,0.00039,11.37785]
[1778866617299,28.49,79444.86,659.4,-0.31128,0.00039,11.3774]
[1778866618366,28.49,79447.48,659.4,-0.31027,0.00038,11.36174]
[1778866618741,28.49,79447.48,659.4,-0.31027,0.00038,11.36174]
[1778866619810,28.49,79449.47,659.4,-0.30951,0.00038,11.34981]
[1778866619894,28.49,79449.47,659.4,-0.30951,0.00038,11.34981]
[1778866619898,28.49,79448.4,659.4,-0.30992,0.00038,11.35623]
[1778866620063,28.49,79448.4,659.4,-0.30992,0.00038,11.35623]
[1778866620271,28.49,79448.4,659.4,-0.30992,0.00038,11.35623]
[1778866620682,28.49,79444.39,659.4,-0.31146,0.00039,11.38021]
[1778866621774,28.49,79438.96,659.4,-0.31356,0.00039,11.41236]
[1778866626296,28.49,79440.94,659.4,-0.31278,0.00039,11.40054]
[1778866628104,28.49,79443.59,659.4,-0.31176,0.00039,11.38473]
[1778866628188,28.49,79443.59,659.4,-0.31176,0.00039,11.38473]
[1778866628195,28.49,79443.59,659.4,-0.31176,0.00039,11.38473]
[1778866629225,28.49,79435.53,659.4,-0.31487,0.00039,11.43239]
[1778866631411,28.49,79431.74,659.4,-0.31634,0.00039,11.45453]
[1778866633830,28.49,79430.15,659.4,-0.31696,0.00039,11.46376]
[1778866639367,28.49,79430.6,659.4,-0.31679,0.00039,11.4612]
[1778866640890,28.49,79430.61,659.4,-0.31679,0.00039,11.46117]
[1778866643100,28.49,79429.07,659.4,-0.31739,0.00039,11.47018]
[1778866643196,28.49,79429.07,659.4,-0.31739,0.00039,11.47018]
[1778866643348,28.49,79429.07,659.4,-0.31739,0.00039,11.47018]
[1778866643383,28.49,79429.07,659.4,-0.31739,0.00039,11.47018]
[1778866643737,28.49,79429.07,659.4,-0.31739,0.00039,11.47018]
[1778866643749,28.49,79431.99,659.4,-0.31625,0.00039,11.45314]
[1778866649365,28.48,79434.05,659.4,-0.31543,0.00039,11.44076]
[1778866650931,28.48,79434.05,659.4,-0.31543,0.00039,11.44076]
[1778866655152,28.48,79434.5,659.4,-0.31514,0.00039,11.42966]
[1778866655311,28.48,79434.5,659.4,-0.31514,0.00039,11.42966]
[1778866656000,28.48,79434.5,659.4,-0.31514,0.00039,11.42966]
[1778866655973,28.48,79435.36,659.4,-0.31479,0.00039,11.4245]
[1778866656102,28.48,79435.36,659.4,-0.31479,0.00039,11.4245]
[1778866659378,28.48,79436.93,659.4,-0.31418,0.00039,11.41518]
[1778866661682,28.48,79436.76,659.4,-0.31424,0.00039,11.41608]
[1778866664116,28.47,79437.65,659.4,-0.31386,0.00039,11.41035]
[1778866667494,28.45,79430.5,659.4,-0.31654,0.00039,11.45077]
[1778866668477,28.45,79430.5,659.4,-0.31654,0.00039,11.45077]
[1778866668529,28.45,79430.5,659.4,-0.31654,0.00039,11.45077]
[1778866669673,28.45,79429.35,659.4,-0.31698,0.00039,11.4574]
[1778866675024,28.45,79430.18,659.4,-0.31666,0.00039,11.45262]
[1778866681106,28.46,79428.41,659.4,-0.31737,0.00039,11.46311]
[1778866686525,28.46,79428.38,659.4,-0.31739,0.00039,11.46345]
[1778866687634,28.46,79422.26,659.4,-0.31978,0.00039,11.4988]
[1778866688601,28.46,79422.26,659.4,-0.31978,0.00039,11.4988]
[1778866688641,28.46,79417.2,659.4,-0.32176,0.00039,11.52772]
[1778866689632,28.46,79417.2,659.4,-0.32176,0.00039,11.52772]
[1778866690732,28.46,79415.48,659.4,-0.32243,0.00039,11.53745]
[1778866690958,28.46,79415.53,659.4,-0.32241,0.00039,11.53713]
[1778866695477,28.46,79413.97,659.4,-0.32301,0.00039,11.54588]
[1778866695690,28.46,79406.12,659.4,-0.3261,0.00039,11.5899]
[1778866696264,28.46,79406.12,659.4,-0.3261,0.00039,11.5899]
[1778866696266,28.46,79406.12,659.4,-0.3261,0.00039,11.5899]
[1778866696509,28.46,79406.12,659.4,-0.3261,0.00039,11.5899]
[1778866696884,28.46,79397.08,659.4,-0.32968,0.0004,11.63982]
[1778866697177,28.46,79397.08,659.4,-0.32968,0.0004,11.63982]
[1778866697201,28.46,79397.08,659.4,-0.32968,0.0004,11.63982]
[1778866697211,28.46,79397.08,659.4,-0.32968,0.0004,11.63982]
[1778866697282,28.46,79397.08,659.4,-0.32968,0.0004,11.63982]
[1778866697307,28.46,79397.08,659.4,-0.32968,0.0004,11.63982]
[1778866697361,28.46,79397.08,659.4,-0.32968,0.0004,11.63982]
[1778866697416,28.46,79397.08,659.4,-0.32968,0.0004,11.63982]
[1778866697581,28.46,79397.08,659.4,-0.32968,0.0004,11.63982]
[1778866697906,28.46,79397.08,659.4,-0.32968,0.0004,11.63982]
[1778866698006,28.46,79397.08,659.4,-0.32968,0.0004,11.63982]
[1778866698034,28.46,79397.08,659.4,-0.32968,0.0004,11.63982]
[1778866698034,28.46,79386.86,659.4,-0.33373,0.0004,11.69509]
[1778866698318,28.46,79386.86,659.4,-0.33373,0.0004,11.69509]
[1778866698496,28.46,79386.86,659.4,-0.33373,0.0004,11.69509]
[1778866698498,28.46,79386.86,659.4,-0.33373,0.0004,11.69509]
[1778866698837,28.46,79386.86,659.4,-0.33373,0.0004,11.69509]
[1778866699051,28.46,79375.24,659.4,-0.33837,0.0004,11.75646]
[1778866699442,28.46,79375.24,659.4,-0.33837,0.0004,11.75646]
[1778866699718,28.46,79369.4,659.4,-0.34071,0.0004,11.78668]
[1778866703623,28.46,79368.31,659.4,-0.34114,0.0004,11.79222]
[1778866703989,28.46,79368.31,659.4,-0.34114,0.0004,11.79222]
[1778866705363,28.46,79366.64,659.4,-0.34181,0.0004,11.80071]
[1778866706543,28.46,79366.28,659.4,-0.34195,0.0004,11.80252]
[1778866706574,28.46,79366.28,659.4,-0.34195,0.0004,11.80252]
[1778866707411,28.46,79368.71,659.4,-0.34097,0.0004,11.79004]
[1778866707873,28.46,79368.71,659.4,-0.34097,0.0004,11.79004]
[1778866707884,28.46,79368.71,659.4,-0.34097,0.0004,11.79004]
[1778866707970,28.46,79369.63,659.4,-0.3406,0.0004,11.78525]
[1778866708547,28.46,79369.63,659.4,-0.3406,0.0004,11.78525]
[1778866708923,28.46,79369.63,659.4,-0.3406,0.0004,11.78525]
[1778866708945,28.46,79369.63,659.4,-0.3406,0.0004,11.78525]
[1778866708966,28.45,79374.46,659.4,-0.33866,0.0004,11.76019]
[1778866709381,28.45,79374.46,659.4,-0.33866,0.0004,11.76019]
[1778866709483,28.45,79374.46,659.4,-0.33866,0.0004,11.76019]
[1778866709788,28.45,79381.8,659.4,-0.33573,0.0004,11.72169]
[1778866710293,28.45,79381.8,659.4,-0.33573,0.0004,11.72169]
[1778866710320,28.45,79381.8,659.4,-0.33573,0.0004,11.72169]
[1778866710352,28.45,79381.8,659.4,-0.33573,0.0004,11.72169]
[1778866710377,28.45,79381.8,659.4,-0.33573,0.0004,11.72169]
[1778866710484,28.45,79381.8,659.4,-0.33573,0.0004,11.72169]
[1778866710563,28.45,79381.8,659.4,-0.33573,0.0004,11.72169]
[1778866710795,28.45,79389.57,659.4,-0.33263,0.0004,11.68016]
[1778866711537,28.45,79389.57,659.4,-0.33263,0.0004,11.68016]
[1778866712739,28.45,79391.79,659.4,-0.33165,0.0004,11.66007]
[1778866713283,28.45,79391.82,659.4,-0.33164,0.0004,11.65989]
[1778866713285,28.45,79391.82,659.4,-0.33164,0.0004,11.65989]
[1778866713601,28.45,79391.82,659.4,-0.33164,0.0004,11.65989]
[1778866713616,28.45,79391.82,659.4,-0.33164,0.0004,11.65989]
[1778866713625,28.45,79391.82,659.4,-0.33164,0.0004,11.65989]
[1778866713686,28.45,79391.82,659.4,-0.33164,0.0004,11.65989]
[1778866714284,28.45,79392.81,659.4,-0.33124,0.0004,11.65453]
[1778866714566,28.45,79392.81,659.4,-0.33124,0.0004,11.65453]
[1778866714578,28.45,79392.81,659.4,-0.33124,0.0004,11.65453]
[1778866716454,28.45,79393.92,659.4,-0.3308,0.0004,11.64848]
[1778866718875,28.45,79393.95,659.4,-0.33079,0.0004,11.64828]
[1778866719541,28.45,79393.22,659.4,-0.33108,0.0004,11.65223]
[1778866721821,28.45,79392.21,659.4,-0.33147,0.0004,11.65767]
[1778866727867,28.45,79392.31,659.4,-0.33143,0.0004,11.65704]
[1778866731611,28.45,79392.24,659.4,-0.33145,0.0004,11.65729]
[1778866736978,28.45,79394.0,659.4,-0.33074,0.0004,11.64762]
[1778866740025,28.44,79394.33,659.4,-0.33061,0.0004,11.64579]
[1778866740113,28.44,79395.86,659.4,-0.33,0.0004,11.63744]
[1778866740176,28.44,79395.86,659.4,-0.33,0.0004,11.63744]
[1778866741081,28.44,79395.86,659.4,-0.33,0.0004,11.63744]
[1778866741083,28.44,79404.13,659.4,-0.32673,0.00039,11.59192]
[1778866747048,28.44,79406.23,659.4,-0.32589,0.00039,11.58013]
[1778866748875,28.44,79406.84,659.4,-0.32565,0.00039,11.57672]
[1778866748894,28.44,79406.84,659.4,-0.32565,0.00039,11.57672]
[1778866749064,28.44,79411.87,659.4,-0.32367,0.00039,11.54851]
[1778866749124,28.44,79411.87,659.4,-0.32367,0.00039,11.54851]
[1778866749152,28.44,79411.87,659.4,-0.32367,0.00039,11.54851]
[1778866749155,28.44,79411.87,659.4,-0.32367,0.00039,11.54851]
[1778866749373,28.44,79411.87,659.4,-0.32367,0.00039,11.54851]
[1778866749548,28.44,79411.87,659.4,-0.32367,0.00039,11.54851]
[1778866749607,28.44,79411.87,659.4,-0.32367,0.00039,11.54851]
[1778866749619,28.44,79411.87,659.4,-0.32367,0.00039,11.54851]
[1778866749765,28.44,79411.87,659.4,-0.32367,0.00039,11.54851]
[1778866749766,28.44,79411.87,659.4,-0.32367,0.00039,11.54851]
[1778866749840,28.44,79411.87,659.4,-0.32367,0.00039,11.54851]
[1778866749886,28.44,79411.87,659.4,-0.32367,0.00039,11.54851]
[1778866749900,28.44,79411.87,659.4,-0.32367,0.00039,11.54851]
[1778866749948,28.44,79411.87,659.4,-0.32367,0.00039,11.54851]
[1778866750072,28.44,79436.05,659.4,-0.31422,0.00039,11.40912]
[1778866750629,28.44,79436.05,659.4,-0.31422,0.00039,11.40912]
[1778866750720,28.44,79436.05,659.4,-0.31422,0.00039,11.40912]
[1778866750917,28.44,79436.05,659.4,-0.31422,0.00039,11.40912]
[1778866751025,28.44,79436.05,659.4,-0.31422,0.00039,11.40912]
[1778866751078,28.44,79450.69,659.4,-0.30855,0.00038,11.3215]
[1778866751701,28.44,79450.69,659.4,-0.30855,0.00038,11.3215]
[1778866752040,28.44,79450.69,659.4,-0.30855,0.00038,11.3215]
[1778866752085,28.44,79447.13,659.4,-0.30992,0.00039,11.34292]
[1778866753880,28.44,79447.38,659.4,-0.30982,0.00039,11.34135]
[1778866754099,28.44,79445.93,659.4,-0.31038,0.00039,11.35]
[1778866755162,28.44,79444.42,659.4,-0.31096,0.00039,11.35905]
[1778866755176,28.44,79444.42,659.4,-0.31096,0.00039,11.35905]
[1778866756047,28.44,79444.42,659.4,-0.31096,0.00039,11.35905]
[1778866756113,28.44,79450.4,659.4,-0.30865,0.00039,11.32302]
[1778866756900,28.44,79450.4,659.4,-0.30865,0.00039,11.32302]
[1778866756912,28.44,79450.4,659.4,-0.30865,0.00039,11.32302]
[1778866756922,28.44,79450.4,659.4,-0.30865,0.00039,11.32298]
[1778866757398,28.44,79450.4,659.4,-0.30865,0.00039,11.32298]
[1778866757488,28.44,79451.52,659.4,-0.30822,0.00038,11.31621]
[1778866761546,28.44,79451.38,659.4,-0.30827,0.00038,11.31709]
[1778866765969,28.44,79453.32,659.4,-0.30752,0.00038,11.30525]
[1778866768200,28.44,79458.03,659.4,-0.30571,0.00038,11.2765]
[1778866773440,28.44,79458.32,659.4,-0.3055,0.00038,11.26653]
[1778866776302,28.44,79458.28,659.4,-0.30552,0.00038,11.26679]
[1778866782296,28.44,79458.37,659.4,-0.30548,0.00038,11.26627]
[1778866784856,28.44,79458.41,659.4,-0.30547,0.00038,11.26602]
[1778866784955,28.44,79458.41,659.4,-0.30547,0.00038,11.26602]
[1778866785317,28.44,79453.85,659.4,-0.30722,0.00038,11.29386]
[1778866790045,28.44,79450.91,659.4,-0.30835,0.00039,11.3117]
[1778866790068,28.44,79450.91,659.4,-0.30835,0.00039,11.3117]
[1778866790112,28.44,79451.11,659.4,-0.30827,0.00039,11.31047]
[1778866792114,28.44,79446.15,659.4,-0.31019,0.00039,11.34039]
[1778866792910,28.44,79446.15,659.4,-0.31019,0.00039,11.34039]
[1778866793475,28.44,79445.83,659.4,-0.31031,0.00039,11.3423]
[1778866794981,28.44,79448.84,659.4,-0.30915,0.00039,11.3242]
[1778866796522,28.44,79451.85,659.4,-0.30799,0.00038,11.30603]
[1778866801008,28.44,79454.32,659.4,-0.30705,0.00038,11.29116]
[1778866802192,28.44,79452.66,659.4,-0.30769,0.00038,11.30132]
[1778866802514,28.44,79452.66,659.4,-0.30769,0.00038,11.30132]
[1778866802813,28.44,79452.66,659.4,-0.30769,0.00038,11.30132]
[1778866804398,28.44,79455.65,659.4,-0.30655,0.00038,11.28324]
[1778866805624,28.44,79455.85,659.4,-0.30647,0.00038,11.28202]
[1778866805679,28.44,79455.85,659.4,-0.30647,0.00038,11.28202]
[1778866805780,28.44,79456.08,659.4,-0.30639,0.00038,11.28066]
[1778866808394,28.44,79456.22,659.4,-0.30633,0.00038,11.27977]
[1778866811551,28.44,79457.66,659.4,-0.30577,0.00038,11.27091]
[1778866812570,28.44,79457.66,659.4,-0.30577,0.00038,11.2709]
[1778866813918,28.44,79457.66,659.4,-0.30577,0.00038,11.27088]
[1778866817834,28.44,79454.84,659.4,-0.30685,0.00038,11.28802]
[1778866822883,28.44,79454.93,659.4,-0.30681,0.00038,11.28733]
[1778866824312,28.44,79456.78,659.4,-0.30609,0.00038,11.27597]
[1778866827563,28.44,79457.01,659.4,-0.306,0.00038,11.27449]
[1778866827615,28.44,79455.01,659.4,-0.30677,0.00038,11.2867]
[1778866828470,28.44,79455.01,659.4,-0.30677,0.00038,11.2867]
[1778866828849,28.44,79455.01,659.4,-0.30677,0.00038,11.2867]
[1778866828870,28.44,79453.47,659.4,-0.30736,0.00038,11.29611]
[1778866831399,28.44,79454.07,659.4,-0.30703,0.00038,11.28422]
[1778866831643,28.44,79456.16,659.4,-0.30622,0.00038,11.27147]
[1778866834597,28.44,79457.15,659.4,-0.30584,0.00038,11.26537]
[1778866840064,28.43,79453.88,659.4,-0.30709,0.00038,11.28516]
[1778866840084,28.43,79449.72,659.4,-0.30869,0.00039,11.3104]
[1778866840560,28.43,79449.72,659.4,-0.30869,0.00039,11.3104]
[1778866840891,28.43,79449.72,659.4,-0.30869,0.00039,11.3104]
[1778866841340,28.43,79448.12,659.4,-0.30931,0.00039,11.32005]
[1778866841846,28.43,79437.31,659.4,-0.31349,0.00039,11.38461]
[1778866842918,28.43,79443.83,659.4,-0.31096,0.00039,11.34575]
[1778866844294,28.43,79443.34,659.4,-0.31115,0.00039,11.34865]
[1778866844327,28.43,79443.34,659.4,-0.31115,0.00039,11.34865]
[1778866844342,28.43,79443.34,659.4,-0.31115,0.00039,11.34865]
[1778866844681,28.43,79443.34,659.4,-0.31115,0.00039,11.34865]
[1778866844875,28.43,79443.34,659.4,-0.31115,0.00039,11.34865]
[1778866845471,28.43,79443.39,659.4,-0.31113,0.00039,11.34832]
[1778866845743,28.43,79437.23,659.4,-0.31351,0.00039,11.38493]
[1778866847403,28.43,79435.38,659.4,-0.31422,0.00039,11.39573]
[1778866848129,28.43,79430.24,659.4,-0.31622,0.00039,11.4258]
[1778866850091,28.43,79433.87,659.4,-0.31479,0.00039,11.40438]
[1778866855882,28.43,79434.63,659.4,-0.31448,0.00039,11.39964]
[1778866855884,28.43,79434.63,659.4,-0.31448,0.00039,11.39964]
[1778866859790,28.42,79428.29,659.4,-0.31693,0.00039,11.43645]
[1778866866197,28.42,79430.55,659.4,-0.31601,0.00039,11.42272]
[1778866866198,28.42,79430.55,659.4,-0.31601,0.00039,11.42272]
[1778866870322,28.41,79433.71,659.4,-0.31476,0.00039,11.40377]
[1778866872696,28.41,79434.21,659.4,-0.31455,0.00039,11.40069]
[1778866878211,28.41,79434.45,659.4,-0.31444,0.00039,11.39893]
[1778866879430,28.4,79432.17,659.4,-0.31532,0.00039,11.41222]
[1778866881341,28.4,79431.58,659.4,-0.31554,0.00039,11.41554]
[1778866884307,28.4,79431.42,659.4,-0.31558,0.00039,11.41618]
[1778866884333,28.4,79431.42,659.4,-0.31558,0.00039,11.41618]
[1778866885020,28.4,79426.63,659.4,-0.31745,0.00039,11.44409]
[1778866890055,28.39,79424.99,659.4,-0.31806,0.00039,11.4532]
[1778866895090,28.39,79425.07,659.4,-0.3179,0.00039,11.44406]
[1778866895614,28.39,79425.07,659.4,-0.3179,0.00039,11.44406]
[1778866896090,28.39,79425.07,659.4,-0.3179,0.00039,11.44406]
[1778866896097,28.39,79425.25,659.4,-0.31782,0.00039,11.44292]
[1778866897104,28.39,79420.26,659.4,-0.31977,0.00039,11.47176]
[1778866899118,28.39,79413.86,659.4,-0.32228,0.00039,11.50827]
[1778866904154,28.38,79412.92,659.4,-0.32263,0.00039,11.5133]
[1778866905929,28.38,79412.36,659.4,-0.32285,0.00039,11.51641]
[1778866905974,28.38,79412.36,659.4,-0.32285,0.00039,11.51641]
[1778866906008,28.38,79412.36,659.5,-0.32285,0.00039,11.51641]
[1778866906105,28.38,79412.36,659.5,-0.32285,0.00039,11.51641]
[1778866906128,28.38,79412.36,659.5,-0.32285,0.00039,11.51641]
[1778866906204,28.38,79404.56,659.5,-0.32593,0.0004,11.56023]
[1778866906489,28.38,79404.56,659.5,-0.32593,0.0004,11.56023]
[1778866906505,28.38,79404.56,659.5,-0.32593,0.0004,11.56023]
[1778866906854,28.38,79404.56,659.5,-0.32593,0.0004,11.56023]
[1778866906876,28.38,79404.56,659.5,-0.32593,0.0004,11.56023]
[1778866906883,28.38,79404.56,659.5,-0.32593,0.0004,11.56023]
[1778866907175,28.38,79390.51,659.5,-0.33151,0.0004,11.63756]
[1778866907266,28.38,79390.51,659.5,-0.33151,0.0004,11.63756]
[1778866907530,28.38,79390.51,659.5,-0.33151,0.0004,11.63756]
[1778866907559,28.38,79390.51,659.5,-0.33151,0.0004,11.63756]
[1778866908182,28.38,79389.48,659.5,-0.33191,0.0004,11.64304]
[1778866909114,28.38,79389.48,659.5,-0.33191,0.0004,11.64304]
[1778866909305,28.38,79390.55,659.5,-0.33148,0.0004,11.63713]
[1778866910196,28.38,79388.8,659.5,-0.33217,0.0004,11.64658]
[1778866912399,28.38,79388.05,659.5,-0.33246,0.0004,11.65055]
[1778866914086,28.38,79387.61,659.5,-0.33264,0.0004,11.6529]
[1778866914116,28.38,79387.61,659.5,-0.33264,0.0004,11.6529]
[1778866914224,28.38,79387.39,659.5,-0.33272,0.0004,11.65406]
[1778866914684,28.38,79387.39,659.5,-0.33272,0.0004,11.65406]
[1778866915205,28.38,79387.39,659.5,-0.33272,0.0004,11.65406]
[1778866915424,28.37,79390.51,659.5,-0.33147,0.0004,11.63711]
[1778866916238,28.37,79392.75,659.5,-0.33058,0.0004,11.62487]
[1778866920840,28.37,79393.38,659.5,-0.33031,0.0004,11.62124]
[1778866923452,28.37,79393.77,659.5,-0.33016,0.0004,11.61911]
[1778866923463,28.37,79393.77,659.5,-0.33016,0.0004,11.61911]
[1778866923676,28.37,79393.77,659.5,-0.33016,0.0004,11.61911]
[1778866923749,28.37,79391.43,659.5,-0.33109,0.0004,11.63186]
[1778866924294,28.37,79382.45,659.5,-0.33468,0.0004,11.68022]
[1778866926867,28.37,79380.71,659.5,-0.33537,0.0004,11.68944]
[1778866930129,28.37,79377.88,659.5,-0.33649,0.0004,11.70428]
[1778866933486,28.37,79378.1,659.5,-0.33639,0.0004,11.70287]
[1778866933503,28.37,79378.1,659.5,-0.33639,0.0004,11.70287]
[1778866933512,28.37,79378.1,659.5,-0.33639,0.0004,11.70287]
[1778866934217,28.37,79378.1,659.5,-0.33639,0.0004,11.70287]
[1778866939399,28.36,79380.56,659.5,-0.33537,0.0004,11.68946]
[1778866941796,28.36,79380.88,659.5,-0.33524,0.0004,11.68766]
[1778866941801,28.36,79380.88,659.5,-0.33524,0.0004,11.68766]
[1778866941893,28.36,79380.88,659.5,-0.33524,0.0004,11.68766]
[1778866942007,28.36,79380.88,659.5,-0.33524,0.0004,11.68766]
[1778866942230,28.36,79380.88,659.5,-0.33524,0.0004,11.68766]
[1778866942257,28.36,79380.88,659.5,-0.33524,0.0004,11.68766]
[1778866942361,28.36,79381.05,659.5,-0.33517,0.0004,11.68671]
[1778866942577,28.36,79381.05,659.5,-0.33517,0.0004,11.68671]
[1778866943122,28.36,79376.45,659.5,-0.33701,0.0004,11.71108]
[1778866943547,28.36,79376.45,659.5,-0.33701,0.0004,11.71108]
[1778866944023,28.36,79371.31,659.5,-0.33908,0.0004,11.73801]
[1778866944543,28.36,79371.31,659.5,-0.33908,0.0004,11.73801]
[1778866944544,28.36,79371.31,659.5,-0.33908,0.0004,11.73801]
[1778866944550,28.36,79371.31,659.5,-0.33908,0.0004,11.73801]
[1778866944690,28.36,79371.31,659.5,-0.33908,0.0004,11.73801]
[1778866945207,28.36,79368.97,659.5,-0.34001,0.0004,11.75007]
[1778866945676,28.36,79368.97,659.5,-0.34001,0.0004,11.75007]
[1778866949060,28.35,79372.7,659.5,-0.3385,0.0004,11.7305]
[1778866951686,28.35,79373.4,659.5,-0.3382,0.0004,11.72661]
[1778866951796,28.35,79373.4,659.5,-0.3382,0.0004,11.72661]
[1778866952318,28.35,79372.94,659.5,-0.33829,0.0004,11.72094]
[1778866955526,28.35,79373.03,659.5,-0.33824,0.0004,11.72025]
[1778866955656,28.35,79373.03,659.5,-0.33824,0.0004,11.72025]
[1778866957235,28.35,79373.07,659.5,-0.33822,0.0004,11.71996]
[1778866962608,28.34,79371.89,659.5,-0.33866,0.0004,11.72567]
[1778866964807,28.34,79372.62,659.5,-0.33835,0.0004,11.7217]
[1778866964828,28.34,79372.62,659.5,-0.33835,0.0004,11.7217]
[1778866964850,28.34,79372.62,659.5,-0.33835,0.0004,11.7217]
[1778866964854,28.34,79372.62,659.5,-0.33835,0.0004,11.7217]
[1778866964984,28.34,79372.62,659.5,-0.33835,0.0004,11.7217]
[1778866965078,28.34,79378.18,659.5,-0.33611,0.0004,11.69234]
[1778866965384,28.34,79378.18,659.5,-0.33611,0.0004,11.69234]
[1778866970123,28.33,79381.11,659.5,-0.33492,0.0004,11.67659]
[1778866970516,28.33,79381.16,659.5,-0.3349,0.0004,11.67624]
[1778866970520,28.33,79381.16,659.5,-0.3349,0.0004,11.67624]
[1778866970543,28.33,79381.16,659.5,-0.3349,0.0004,11.67624]
[1778866971073,28.33,79373.59,659.5,-0.33794,0.0004,11.7163]
[1778866971727,28.33,79373.59,659.5,-0.33794,0.0004,11.7163]
[1778866974487,28.33,79371.73,659.5,-0.33867,0.0004,11.72581]
[1778866975375,28.33,79371.51,659.5,-0.33875,0.0004,11.72689]
[1778866980690,28.32,79369.93,659.5,-0.33935,0.0004,11.73465]
[1778866983482,28.32,79368.97,659.5,-0.33973,0.0004,11.73948]
[1778866984488,28.32,79370.01,659.5,-0.3393,0.0004,11.73399]
[1778866984799,28.32,79370.01,659.5,-0.3393,0.0004,11.73399]
[1778866985777,28.32,79369.84,659.5,-0.33937,0.0004,11.7348]
[1778866985838,28.32,79369.84,659.5,-0.33937,0.0004,11.7348]
[1778866989848,28.31,79370.05,659.5,-0.33925,0.0004,11.73332]
[1778866990262,28.31,79370.05,659.5,-0.33925,0.0004,11.73332]
[1778866990281,28.31,79369.33,659.5,-0.33954,0.0004,11.73699]
[1778866991267,28.31,79369.33,659.5,-0.33954,0.0004,11.73699]
[1778866991284,28.31,79369.33,659.5,-0.33954,0.0004,11.73699]
[1778866991300,28.31,79369.33,659.5,-0.33954,0.0004,11.73699]
[1778866991317,28.31,79369.33,659.5,-0.33954,0.0004,11.73699]
[1778866992775,28.31,79364.12,659.5,-0.34164,0.0004,11.7639]
[1778866997810,28.31,79362.78,659.5,-0.34218,0.0004,11.77071]
[1778866998500,28.31,79362.78,659.5,-0.34218,0.0004,11.77071]
[1778866998505,28.31,79362.78,659.5,-0.34218,0.0004,11.77071]
[1778866998740,28.31,79362.78,659.5,-0.34218,0.0004,11.77071]
[1778866998742,28.31,79362.78,659.5,-0.34218,0.0004,11.77071]
[1778866998817,28.31,79362.79,659.5,-0.34217,0.0004,11.77065]
[1778866999693,28.31,79362.79,659.5,-0.34217,0.0004,11.77065]
[1778867000273,28.31,79362.79,659.5,-0.34217,0.0004,11.77065]
[1778867002464,28.31,79361.96,659.5,-0.34251,0.00041,11.77487]
[1778867002491,28.31,79361.96,659.5,-0.34251,0.00041,11.77487]
[1778867002551,28.31,79361.96,659.5,-0.34251,0.00041,11.77487]
[1778867002621,28.31,79361.96,659.5,-0.34251,0.00041,11.77487]
[1778867002684,28.31,79361.96,659.5,-0.34251,0.00041,11.77487]
[1778867002848,28.31,79367.06,659.5,-0.34044,0.0004,11.74861]
[1778867004841,28.31,79368.42,659.5,-0.33988,0.0004,11.7414]
[1778867005369,28.31,79368.42,659.5,-0.33988,0.0004,11.7414]
[1778867010905,28.3,79368.43,659.5,-0.33984,0.0004,11.74089]
[1778867012526,28.3,79368.43,659.5,-0.33984,0.0004,11.74089]
[1778867016347,28.29,79368.4,659.5,-0.33975,0.0004,11.73276]
[1778867023683,28.29,79368.39,659.5,-0.33974,0.0004,11.73267]
[1778867024472,28.29,79368.35,659.5,-0.33972,0.0004,11.73237]
[1778867024486,28.29,79368.35,659.5,-0.33972,0.0004,11.73237]
[1778867025115,28.29,79368.35,659.5,-0.33972,0.0004,11.73237]
[1778867025169,28.28,79372.1,659.5,-0.3382,0.0004,11.7127]
[1778867025488,28.28,79372.1,659.5,-0.3382,0.0004,11.7127]
[1778867025592,28.28,79372.1,659.5,-0.3382,0.0004,11.7127]
[1778867025651,28.28,79372.1,659.5,-0.3382,0.0004,11.7127]
[1778867026317,28.28,79372.1,659.5,-0.3382,0.0004,11.7127]
[1778867026679,28.28,79370.55,659.5,-0.33882,0.0004,11.72075]
[1778867026697,28.28,79370.55,659.5,-0.33882,0.0004,11.72075]
[1778867027136,28.28,79370.55,659.5,-0.33882,0.0004,11.72075]
[1778867027172,28.28,79367.08,659.5,-0.34022,0.0004,11.73877]
[1778867029032,28.28,79362.41,659.5,-0.3421,0.00041,11.76283]
[1778867032630,28.28,79359.74,659.5,-0.34318,0.00041,11.77636]
[1778867032635,28.28,79359.74,659.5,-0.34318,0.00041,11.77636]
[1778867034527,28.28,79358.28,659.5,-0.34376,0.00041,11.7837]
[1778867035403,28.28,79360.03,659.5,-0.34305,0.00041,11.77471]
[1778867036081,28.28,79361.29,659.5,-0.34253,0.00041,11.76826]
[1778867041117,28.27,79360.23,659.5,-0.34295,0.00041,11.77345]
[1778867043552,28.27,79360.86,659.5,-0.34268,0.00041,11.77013]
[1778867046650,28.27,79361.34,659.5,-0.34248,0.00041,11.76753]
[1778867047159,28.27,79361.39,659.5,-0.34245,0.00041,11.76723]
[1778867048446,28.27,79362.09,659.5,-0.34216,0.00041,11.76346]
[1778867048472,28.27,79362.09,659.5,-0.34216,0.00041,11.76346]
[1778867048685,28.27,79362.09,659.5,-0.34216,0.00041,11.76346]
[1778867049173,28.27,79367.86,659.5,-0.33982,0.0004,11.73363]
[1778867049503,28.27,79367.86,659.5,-0.33982,0.0004,11.73363]
[1778867050413,28.27,79367.86,659.5,-0.33982,0.0004,11.73363]
[1778867050871,28.26,79369.28,659.5,-0.33924,0.0004,11.72614]
[1778867051533,28.26,79369.82,659.5,-0.33901,0.0004,11.72325]
[1778867054256,28.26,79375.42,659.5,-0.33674,0.0004,11.69362]
[1778867054700,28.26,79375.19,659.5,-0.33683,0.0004,11.6948]
[1778867059600,28.26,79375.25,659.5,-0.33679,0.0004,11.69429]
[1778867059665,28.26,79375.25,659.5,-0.33679,0.0004,11.69429]
[1778867063346,28.26,79375.2,659.5,-0.3368,0.0004,11.69444]
[1778867063726,28.26,79375.4,659.5,-0.33672,0.0004,11.69334]
[1778867064345,28.26,79375.4,659.5,-0.33672,0.0004,11.69334]
[1778867065285,28.25,79376.23,659.5,-0.33638,0.0004,11.68882]
[1778867068399,28.25,79376.04,659.5,-0.33644,0.0004,11.68966]
[1778867068400,28.25,79376.44,659.5,-0.33627,0.0004,11.68745]
[1778867068498,28.25,79376.44,659.5,-0.33627,0.0004,11.68745]
[1778867070036,28.25,79376.52,659.5,-0.33624,0.0004,11.68699]
[1778867073410,28.25,79376.44,659.5,-0.33617,0.0004,11.6793]
[1778867074348,28.25,79376.64,659.5,-0.33609,0.0004,11.67812]
[1778867074763,28.25,79376.64,659.5,-0.33609,0.0004,11.67812]
[1778867075355,28.25,79376.69,659.5,-0.33606,0.0004,11.67782]
[1778867080390,28.24,79376.94,659.5,-0.33595,0.0004,11.67633]
[1778867083271,28.24,79376.94,659.5,-0.33595,0.0004,11.67627]
[1778867083411,28.24,79375.21,659.5,-0.33664,0.0004,11.68543]
[1778867083570,28.24,79375.21,659.5,-0.33664,0.0004,11.68543]
[1778867089455,28.24,79375.11,659.5,-0.33667,0.0004,11.68579]
[1778867094488,28.24,79374.88,659.5,-0.33675,0.0004,11.68687]
[1778867096303,28.24,79374.88,659.5,-0.33675,0.0004,11.68687]
[1778867096332,28.24,79374.88,659.5,-0.33675,0.0004,11.68687]
[1778867096448,28.24,79374.88,659.5,-0.33675,0.0004,11.68687]
[1778867096379,28.24,79374.51,659.5,-0.3369,0.0004,11.68877]
[1778867100685,28.24,79373.22,659.5,-0.33741,0.0004,11.69547]
[1778867100713,28.24,79373.22,659.5,-0.33741,0.0004,11.69547]
[1778867100719,28.24,79373.22,659.5,-0.33741,0.0004,11.69547]
[1778867100742,28.24,79373.22,659.5,-0.33741,0.0004,11.69547]
[1778867100751,28.24,79373.22,659.5,-0.33741,0.0004,11.69547]
[1778867100927,28.24,79373.22,659.5,-0.33741,0.0004,11.69547]
[1778867101119,28.24,79373.22,659.5,-0.33741,0.0004,11.69547]
[1778867101302,28.24,79373.22,659.5,-0.33741,0.0004,11.69547]
[1778867101305,28.24,79373.22,659.5,-0.33741,0.0004,11.69547]
[1778867101799,28.24,79372.68,659.5,-0.33762,0.0004,11.69827]
[1778867101827,28.24,79365.23,659.5,-0.34064,0.00041,11.73724]
[1778867103097,28.24,79365.23,659.5,-0.34064,0.00041,11.73724]
[1778867103107,28.24,79365.23,659.5,-0.34064,0.00041,11.73724]
[1778867103134,28.24,79365.23,659.5,-0.34064,0.00041,11.73724]
[1778867103182,28.24,79365.23,659.5,-0.34064,0.00041,11.73724]
[1778867103276,28.24,79365.23,659.5,-0.34064,0.00041,11.73724]
[1778867103655,28.23,79366.34,659.5,-0.34018,0.00041,11.73133]
[1778867104462,28.23,79366.34,659.5,-0.34018,0.00041,11.73133]
[1778867103747,28.23,79370.85,659.5,-0.33835,0.0004,11.70776]
[1778867106247,28.23,79368.97,659.5,-0.33911,0.00041,11.71756]
[1778867106255,28.23,79368.97,659.5,-0.33911,0.00041,11.71756]
[1778867106275,28.23,79368.97,659.5,-0.33911,0.00041,11.71756]
[1778867106329,28.23,79368.97,659.5,-0.33911,0.00041,11.71756]
[1778867106352,28.23,79368.97,659.5,-0.33911,0.00041,11.71756]
[1778867106461,28.23,79368.27,659.5,-0.33938,0.00041,11.7211]
[1778867108476,28.23,79358.73,659.5,-0.34326,0.00041,11.77036]
[1778867109875,28.23,79358.79,659.5,-0.34323,0.00041,11.77001]
[1778867109976,28.23,79359.47,659.5,-0.34295,0.00041,11.76648]
[1778867110917,28.23,79359.47,659.5,-0.34295,0.00041,11.76648]
[1778867111779,28.23,79362.15,659.5,-0.34184,0.00041,11.75255]
[1778867111961,28.23,79362.15,659.5,-0.34184,0.00041,11.75255]
[1778867111985,28.23,79362.15,659.5,-0.34184,0.00041,11.75255]
[1778867112253,28.23,79362.15,659.5,-0.34184,0.00041,11.75255]
[1778867112684,28.23,79361.57,659.5,-0.34208,0.00041,11.75547]
[1778867112723,28.23,79361.57,659.5,-0.34208,0.00041,11.75547]
[1778867112890,28.23,79361.57,659.5,-0.34208,0.00041,11.75547]
[1778867113028,28.23,79361.57,659.5,-0.34208,0.00041,11.75547]
[1778867113203,28.23,79361.57,659.5,-0.34208,0.00041,11.75547]
[1778867113289,28.23,79361.57,659.5,-0.34208,0.00041,11.75547]
[1778867113325,28.23,79361.57,659.5,-0.34208,0.00041,11.75547]
[1778867113452,28.23,79366.89,659.5,-0.33991,0.00041,11.72787]
[1778867113991,28.23,79366.89,659.5,-0.33991,0.00041,11.72787]
[1778867113995,28.23,79366.89,659.5,-0.33991,0.00041,11.72787]
[1778867114376,28.22,79377.0,659.5,-0.33582,0.0004,11.67457]
[1778867114488,28.22,79377.0,659.5,-0.33582,0.0004,11.67457]
[1778867115438,28.22,79382.63,659.5,-0.33355,0.0004,11.64433]
[1778867115789,28.22,79382.63,659.5,-0.33355,0.0004,11.64433]
[1778867117974,28.22,79379.71,659.5,-0.33472,0.0004,11.65998]
[1778867119496,28.22,79379.54,659.5,-0.33478,0.0004,11.66076]
[1778867119664,28.22,79380.41,659.5,-0.33442,0.0004,11.65603]
[1778867121491,28.22,79381.04,659.5,-0.33417,0.0004,11.65263]
[1778867121495,28.22,79381.04,659.5,-0.33417,0.0004,11.65263]
[1778867126320,28.22,79378.75,659.5,-0.33509,0.0004,11.66485]
[1778867126339,28.22,79378.75,659.5,-0.33509,0.0004,11.66485]
[1778867126410,28.22,79379.17,659.5,-0.33491,0.0004,11.66257]
[1778867128632,28.22,79379.15,659.5,-0.33492,0.0004,11.66265]
[1778867129508,28.22,79382.11,659.5,-0.33372,0.0004,11.64666]
[1778867130178,28.22,79382.11,659.5,-0.33372,0.0004,11.64666]
[1778867130228,28.22,79382.11,659.5,-0.33372,0.0004,11.64666]
[1778867130381,28.22,79382.11,659.5,-0.33372,0.0004,11.64666]
[1778867130901,28.22,79389.37,659.5,-0.3308,0.0004,11.60719]
[1778867132044,28.22,79389.37,659.5,-0.3308,0.0004,11.60719]
[1778867132068,28.22,79389.37,659.5,-0.3308,0.0004,11.60719]
[1778867132382,28.22,79389.37,659.5,-0.3308,0.0004,11.60719]
[1778867132396,28.22,79389.37,659.5,-0.3308,0.0004,11.60719]
[1778867132464,28.22,79391.66,659.5,-0.32979,0.0004,11.58646]
[1778867134427,28.22,79394.68,659.5,-0.32858,0.0004,11.56978]
[1778867134725,28.22,79394.05,659.5,-0.32882,0.0004,11.57315]
[1778867135819,28.22,79393.5,659.5,-0.32904,0.0004,11.57619]
[1778867138359,28.21,79393.68,659.5,-0.32896,0.0004,11.57507]
[1778867142253,28.21,79393.8,659.5,-0.32889,0.0004,11.57415]
[1778867142331,28.21,79393.8,659.5,-0.32889,0.0004,11.57415]
[1778867142508,28.21,79393.47,659.5,-0.32902,0.0004,11.57585]
[1778867143475,28.21,79387.95,659.5,-0.33123,0.0004,11.60617]
[1778867143833,28.21,79383.51,659.5,-0.33302,0.0004,11.63032]
[1778867149515,28.2,79386.35,659.5,-0.33186,0.0004,11.61466]
[1778867149565,28.2,79386.35,659.5,-0.33186,0.0004,11.61466]
[1778867149655,28.2,79386.35,659.5,-0.33186,0.0004,11.61466]
[1778867149685,28.2,79386.35,659.5,-0.33186,0.0004,11.61466]
[1778867150498,28.2,79386.35,659.5,-0.33186,0.0004,11.61466]
[1778867150356,28.2,79387.85,659.5,-0.33124,0.0004,11.60635]
[1778867150625,28.2,79387.85,659.5,-0.33124,0.0004,11.60635]
[1778867150882,28.2,79389.17,659.5,-0.33071,0.0004,11.59912]
[1778867155917,28.2,79386.74,659.5,-0.33168,0.0004,11.61225]
[1778867156522,28.2,79386.74,659.5,-0.33168,0.0004,11.61225]
[1778867156778,28.2,79386.74,659.5,-0.33168,0.0004,11.61225]
[1778867157110,28.2,79386.74,659.5,-0.33168,0.0004,11.61225]
[1778867157176,28.2,79386.74,659.5,-0.33168,0.0004,11.61225]
[1778867161730,28.2,79386.85,659.5,-0.33162,0.0004,11.61145]
[1778867161742,28.2,79386.85,659.5,-0.33162,0.0004,11.61145]
[1778867161786,28.2,79386.85,659.5,-0.33162,0.0004,11.61145]
[1778867162268,28.2,79386.85,659.5,-0.33162,0.0004,11.61145]
[1778867162432,28.2,79386.85,659.5,-0.33162,0.0004,11.61145]
[1778867162588,28.2,79388.34,659.5,-0.33102,0.0004,11.60323]
[1778867162722,28.2,79388.34,659.5,-0.33102,0.0004,11.60323]
[1778867163306,28.2,79388.34,659.5,-0.33102,0.0004,11.60323]
[1778867165167,28.2,79389.4,659.5,-0.33059,0.0004,11.59736]
[1778867165201,28.2,79389.4,659.5,-0.33059,0.0004,11.59736]
[1778867165243,28.2,79389.4,659.5,-0.33059,0.0004,11.59736]
[1778867166994,28.2,79395.03,659.5,-0.32832,0.0004,11.5662]
[1778867169158,28.2,79395.3,659.5,-0.32821,0.0004,11.56465]
[1778867169689,28.19,79395.58,659.5,-0.32809,0.0004,11.56304]
[1778867170245,28.19,79395.58,659.5,-0.32809,0.0004,11.56304]
[1778867173610,28.19,79390.99,659.5,-0.32992,0.0004,11.58828]
[1778867179079,28.19,79391.57,659.5,-0.32968,0.0004,11.58495]
[1778867183826,28.19,79391.44,659.5,-0.32973,0.0004,11.58559]
[1778867185457,28.19,79390.87,659.5,-0.32996,0.0004,11.58871]
[1778867190879,28.19,79389.86,659.5,-0.33035,0.0004,11.5941]
[1778867191942,28.19,79390.27,659.5,-0.33009,0.0004,11.58375]
[1778867196846,28.18,79390.32,659.5,-0.33006,0.0004,11.5833]
[1778867196897,28.18,79390.32,659.5,-0.33006,0.0004,11.5833]
[1778867197046,28.18,79390.32,659.5,-0.33006,0.0004,11.5833]
[1778867197457,28.18,79390.32,659.5,-0.33006,0.0004,11.5833]
[1778867197489,28.18,79390.32,659.5,-0.33006,0.0004,11.5833]
[1778867197558,28.18,79386.8,659.5,-0.33147,0.0004,11.60259]
[1778867198295,28.18,79386.8,659.5,-0.33147,0.0004,11.60259]
[1778867199145,28.18,79385.33,659.5,-0.33206,0.0004,11.61061]
[1778867199207,28.18,79385.33,659.5,-0.33206,0.0004,11.61061]
[1778867199215,28.18,79385.33,659.5,-0.33206,0.0004,11.61061]
[1778867199513,28.18,79384.15,659.5,-0.33254,0.0004,11.61699]
[1778867200185,28.18,79384.15,659.5,-0.33254,0.0004,11.61699]
[1778867200344,28.18,79384.15,659.5,-0.33254,0.0004,11.61699]
[1778867200413,28.18,79376.94,659.5,-0.33545,0.0004,11.6559]
[1778867201544,28.18,79372.62,659.5,-0.3372,0.00041,11.67891]
[1778867207285,28.18,79371.23,659.5,-0.33776,0.00041,11.68623]
[1778867209761,28.18,79371.35,659.5,-0.33771,0.00041,11.68559]
[1778867209848,28.18,79371.35,659.5,-0.33771,0.00041,11.68559]
[1778867210306,28.18,79376.0,659.5,-0.33583,0.0004,11.66089]
[1778867210689,28.18,79376.0,659.5,-0.33583,0.0004,11.66089]
[1778867211520,28.18,79376.54,659.5,-0.33561,0.0004,11.65793]
[1778867216578,28.18,79377.27,659.5,-0.33531,0.0004,11.65398]
[1778867216755,28.18,79377.12,659.5,-0.33536,0.0004,11.65475]
[1778867217059,28.18,79377.12,659.5,-0.33536,0.0004,11.65475]
[1778867217355,28.18,79373.44,659.5,-0.33685,0.00041,11.67436]
[1778867217941,28.18,79373.44,659.5,-0.33685,0.00041,11.67436]
[1778867223581,28.18,79370.9,659.5,-0.33788,0.00041,11.68779]
[1778867228317,28.18,79370.87,659.5,-0.33789,0.00041,11.68793]
[1778867229879,28.18,79370.5,659.5,-0.33804,0.00041,11.68988]
[1778867230299,28.18,79370.5,659.5,-0.33804,0.00041,11.68988]
[1778867230471,28.18,79370.5,659.5,-0.33804,0.00041,11.68988]
[1778867230483,28.18,79364.96,659.5,-0.34029,0.00041,11.7189]
[1778867231484,28.18,79364.96,659.5,-0.34029,0.00041,11.7189]
[1778867231834,28.18,79361.66,659.5,-0.34164,0.00041,11.73602]
[1778867232374,28.18,79361.66,659.5,-0.34164,0.00041,11.73602]
[1778867232709,28.18,79360.32,659.5,-0.34218,0.00041,11.74293]
[1778867235938,28.18,79358.05,659.5,-0.3431,0.00041,11.75447]
[1778867236811,28.18,79358.01,659.5,-0.34311,0.00041,11.75462]
[1778867237118,28.18,79358.01,659.5,-0.34311,0.00041,11.75462]
[1778867237495,28.18,79356.68,659.5,-0.34365,0.00041,11.76139]
[1778867237703,28.18,79356.68,659.5,-0.34365,0.00041,11.76139]
[1778867238119,28.18,79356.68,659.5,-0.34365,0.00041,11.76139]
[1778867238495,28.18,79356.68,659.5,-0.34365,0.00041,11.76139]
[1778867238502,28.18,79351.58,659.5,-0.34574,0.00041,11.78727]
[1778867240284,28.18,79351.2,659.5,-0.34589,0.00041,11.78917]
[1778867245551,28.18,79349.31,659.5,-0.34665,0.00041,11.79854]
[1778867248396,28.17,79349.75,659.5,-0.34647,0.00041,11.79628]
[1778867248574,28.17,79352.36,659.5,-0.3454,0.00041,11.78311]
[1778867252757,28.17,79354.7,659.5,-0.34436,0.00041,11.76322]
[1778867252761,28.17,79354.7,659.5,-0.34436,0.00041,11.76322]
[1778867252813,28.17,79354.7,659.5,-0.34436,0.00041,11.76322]
[1778867252849,28.17,79354.7,659.5,-0.34436,0.00041,11.76322]
[1778867252852,28.17,79354.7,659.5,-0.34436,0.00041,11.76322]
[1778867252915,28.17,79354.7,659.5,-0.34436,0.00041,11.76322]
[1778867253607,28.17,79361.29,659.5,-0.34166,0.00041,11.72934]
[1778867253788,28.17,79361.29,659.5,-0.34166,0.00041,11.72934]
[1778867258396,28.17,79363.74,659.5,-0.34065,0.00041,11.71658]
[1778867259000,28.17,79363.74,659.5,-0.34065,0.00041,11.71656]
[1778867259116,28.17,79363.74,659.5,-0.34065,0.00041,11.71656]
[1778867259312,28.17,79363.74,659.5,-0.34065,0.00041,11.71656]
[1778867260540,28.17,79369.22,659.5,-0.33842,0.00041,11.68786]
[1778867265786,28.17,79371.93,659.5,-0.33731,0.00041,11.67347]
[1778867266526,28.17,79371.93,659.5,-0.33731,0.00041,11.67347]
[1778867266627,28.17,79372.61,659.5,-0.33704,0.00041,11.66982]
[1778867267705,28.17,79376.06,659.5,-0.33564,0.0004,11.65144]
[1778867272740,28.17,79376.31,659.5,-0.33553,0.0004,11.65005]
[1778867276886,28.17,79375.99,659.5,-0.33566,0.00041,11.65173]
[1778867276892,28.17,79375.99,659.5,-0.33566,0.00041,11.65173]
[1778867276945,28.17,79375.99,659.5,-0.33566,0.00041,11.65173]
[1778867277364,28.17,79375.99,659.5,-0.33566,0.00041,11.65173]
[1778867278401,28.17,79376.56,659.5,-0.33543,0.0004,11.64866]
[1778867278498,28.17,79380.72,659.5,-0.33374,0.0004,11.6263]
[1778867278712,28.17,79380.72,659.5,-0.33374,0.0004,11.6263]
[1778867278782,28.17,79380.98,659.5,-0.33364,0.0004,11.62489]
[1778867283381,28.17,79381.54,659.5,-0.33341,0.0004,11.6219]
[1778867285587,28.17,79381.14,659.5,-0.33358,0.0004,11.62408]
[1778867290409,28.17,79379.62,659.5,-0.33419,0.0004,11.63232]
[1778867290447,28.17,79379.34,659.5,-0.33431,0.0004,11.63383]
[1778867293887,28.17,79383.55,659.5,-0.3326,0.0004,11.61093]
[1778867295614,28.17,79383.55,659.5,-0.3326,0.0004,11.61093]
[1778867295733,28.17,79382.37,659.5,-0.33307,0.0004,11.61726]
[1778867295736,28.17,79382.37,659.5,-0.33307,0.0004,11.61726]
[1778867296665,28.17,79382.37,659.5,-0.33307,0.0004,11.61726]
[1778867296073,28.17,79376.13,659.5,-0.33559,0.00041,11.65086]
[1778867296827,28.17,79376.13,659.5,-0.33559,0.00041,11.65086]
[1778867296908,28.17,79370.87,659.5,-0.33772,0.00041,11.67881]
[1778867299193,28.17,79370.23,659.5,-0.33799,0.00041,11.6822]
[1778867299644,28.17,79370.23,659.5,-0.33799,0.00041,11.6822]
[1778867304964,28.17,79372.55,659.5,-0.33705,0.00041,11.67002]
[1778867305851,28.17,79372.55,659.5,-0.33705,0.00041,11.67002]
[1778867307985,28.17,79368.5,659.5,-0.33869,0.00041,11.69137]
[1778867309944,28.17,79367.03,659.5,-0.33929,0.00041,11.69905]
[1778867312121,28.16,79366.65,659.5,-0.33935,0.00041,11.69293]
[1778867312261,28.16,79366.65,659.5,-0.33935,0.00041,11.69293]
[1778867314684,28.16,79364.34,659.5,-0.34029,0.00041,11.70495]
[1778867314735,28.16,79363.37,659.5,-0.34068,0.00041,11.70999]
[1778867320069,28.17,79363.65,659.5,-0.34057,0.00041,11.70862]
[1778867324520,28.17,79363.71,659.5,-0.34055,0.00041,11.70837]
[1778867324601,28.17,79363.71,659.5,-0.34055,0.00041,11.70837]
[1778867325538,28.17,79363.7,659.5,-0.34056,0.00041,11.70846]
[1778867326081,28.17,79363.5,659.5,-0.34064,0.00041,11.70952]
[1778867326430,28.17,79363.5,659.5,-0.34064,0.00041,11.70952]
[1778867327299,28.17,79363.3,659.5,-0.34072,0.00041,11.71054]
[1778867327300,28.17,79363.3,659.5,-0.34072,0.00041,11.71054]
[1778867328208,28.17,79363.52,659.5,-0.34063,0.00041,11.70941]
[1778867328532,28.17,79353.56,659.5,-0.3447,0.00041,11.76057]
[1778867329086,28.17,79353.56,659.5,-0.3447,0.00041,11.76057]
[1778867329089,28.17,79353.56,659.5,-0.3447,0.00041,11.76057]
[1778867329097,28.17,79353.56,659.5,-0.3447,0.00041,11.76057]
[1778867329099,28.17,79353.56,659.5,-0.3447,0.00041,11.76057]
[1778867329198,28.17,79353.56,659.5,-0.3447,0.00041,11.76057]
[1778867329291,28.17,79350.97,659.5,-0.34576,0.00041,11.77368]
[1778867331023,28.17,79351.44,659.5,-0.34557,0.00041,11.77128]
[1778867331126,28.17,79351.44,659.5,-0.34557,0.00041,11.77128]
[1778867331128,28.17,79351.44,659.5,-0.34557,0.00041,11.77128]
[1778867332826,28.17,79351.66,659.5,-0.34547,0.00041,11.77012]
[1778867338195,28.16,79349.4,659.5,-0.34639,0.00041,11.78134]
[1778867338752,28.16,79349.4,659.5,-0.34639,0.00041,11.78134]
[1778867339716,28.16,79349.47,659.5,-0.34636,0.00041,11.78096]
[1778867339824,28.16,79349.47,659.5,-0.34636,0.00041,11.78096]
[1778867340825,28.16,79348.84,659.5,-0.34661,0.00041,11.78409]
[1778867342516,28.16,79347.9,659.5,-0.347,0.00041,11.78877]
[1778867343230,28.16,79352.94,659.5,-0.34492,0.00041,11.76329]
[1778867348267,28.16,79353.44,659.5,-0.34471,0.00041,11.76064]
[1778867352289,28.16,79353.47,659.5,-0.34469,0.00041,11.76041]
[1778867352382,28.16,79353.47,659.5,-0.34469,0.00041,11.76041]
[1778867352414,28.16,79353.47,659.5,-0.34469,0.00041,11.76041]
[1778867352542,28.16,79353.47,659.5,-0.34469,0.00041,11.76041]
[1778867352581,28.16,79353.85,659.5,-0.34453,0.00041,11.75842]
[1778867353302,28.16,79360.5,659.5,-0.34181,0.00041,11.72434]
[1778867355454,28.16,79362.56,659.5,-0.34097,0.00041,11.71362]
[1778867355555,28.15,79362.75,659.5,-0.34088,0.00041,11.71256]
[1778867356053,28.15,79362.75,659.5,-0.34088,0.00041,11.71256]
[1778867361058,28.16,79363.82,659.5,-0.34045,0.00041,11.70706]
[1778867361069,28.16,79363.82,659.5,-0.34045,0.00041,11.70706]
[1778867363762,28.16,79360.33,659.5,-0.34188,0.00041,11.72517]
[1778867363764,28.16,79360.33,659.5,-0.34188,0.00041,11.72517]
[1778867363855,28.16,79360.33,659.5,-0.34188,0.00041,11.72517]
[1778867363883,28.16,79360.33,659.5,-0.34188,0.00041,11.72517]
[1778867364380,28.16,79366.48,659.5,-0.33937,0.00041,11.69317]
[1778867367401,28.15,79369.9,659.5,-0.33796,0.00041,11.67498]
[1778867369089,28.15,79370.32,659.5,-0.33779,0.00041,11.67272]
[1778867369097,28.15,79370.32,659.5,-0.33779,0.00041,11.67272]
[1778867369200,28.15,79370.32,659.5,-0.33779,0.00041,11.67272]
[1778867369219,28.15,79370.32,659.5,-0.33779,0.00041,11.67272]
[1778867369684,28.15,79370.32,659.5,-0.33779,0.00041,11.67272]
[1778867369415,28.15,79372.21,659.5,-0.33702,0.00041,11.66266]
[1778867370192,28.15,79372.21,659.5,-0.33702,0.00041,11.66266]
[1778867370194,28.15,79372.21,659.5,-0.33702,0.00041,11.66266]
[1778867370197,28.15,79372.21,659.5,-0.33702,0.00041,11.66266]
[1778867370999,28.15,79375.22,659.5,-0.33579,0.00041,11.64657]
[1778867371168,28.15,79375.22,659.5,-0.33579,0.00041,11.64657]
[1778867374906,28.15,79375.73,659.5,-0.33549,0.00041,11.63568]
[1778867379338,28.15,79375.68,659.5,-0.3355,0.00041,11.6359]
[1778867385086,28.15,79375.68,659.5,-0.33549,0.00041,11.63578]
[1778867385649,28.15,79375.68,659.5,-0.33549,0.00041,11.63578]
[1778867385694,28.15,79376.84,659.5,-0.33502,0.00041,11.62945]
[1778867389319,28.14,79374.62,659.5,-0.33591,0.00041,11.6413]
[1778867389335,28.14,79374.62,659.5,-0.33591,0.00041,11.6413]
[1778867389442,28.14,79374.62,659.5,-0.33591,0.00041,11.6413]
[1778867391574,28.14,79378.6,659.5,-0.3343,0.00041,11.61991]
[1778867392400,28.14,79378.6,659.5,-0.3343,0.00041,11.61991]
[1778867392581,28.14,79378.67,659.5,-0.33427,0.00041,11.61954]
[1778867393007,28.14,79378.67,659.5,-0.33427,0.00041,11.61954]
[1778867393179,28.14,79378.67,659.5,-0.33427,0.00041,11.61954]
[1778867394351,28.14,79379.48,659.5,-0.33394,0.00041,11.61516]
[1778867394595,28.14,79380.82,659.5,-0.33339,0.0004,11.60786]
[1778867396090,28.14,79380.71,659.5,-0.33344,0.0004,11.60841]
[1778867397819,28.14,79381.34,659.5,-0.33317,0.0004,11.6049]
[1778867400041,28.14,79386.67,659.5,-0.33101,0.0004,11.57567]
[1778867402131,28.14,79387.46,659.5,-0.33068,0.0004,11.57121]
[1778867402469,28.14,79387.46,659.5,-0.33068,0.0004,11.57121]
[1778867402651,28.14,79391.14,659.5,-0.32919,0.0004,11.55084]
[1778867403940,28.14,79392.36,659.5,-0.3287,0.0004,11.54403]
[1778867404558,28.14,79392.36,659.5,-0.3287,0.0004,11.54403]
[1778867405559,28.14,79390.23,659.5,-0.32955,0.0004,11.5558]
[1778867405672,28.14,79385.79,659.5,-0.33134,0.0004,11.58019]
[1778867410708,28.13,79384.43,659.5,-0.33188,0.0004,11.5875]
[1778867411589,28.13,79384.43,659.5,-0.33188,0.0004,11.5875]
[1778867412274,28.13,79384.45,659.5,-0.33187,0.0004,11.58736]
[1778867412287,28.13,79384.45,659.5,-0.33187,0.0004,11.58736]
[1778867412309,28.13,79384.45,659.5,-0.33187,0.0004,11.58736]
[1778867412342,28.13,79384.45,659.5,-0.33187,0.0004,11.58736]
[1778867412721,28.13,79389.0,659.5,-0.33003,0.0004,11.56231]
[1778867414614,28.13,79391.91,659.5,-0.32885,0.0004,11.54615]
[1778867419770,28.13,79394.36,659.5,-0.32785,0.0004,11.53228]
[1778867422336,28.13,79394.05,659.5,-0.32797,0.0004,11.53394]
[1778867422339,28.13,79394.05,659.5,-0.32797,0.0004,11.53394]
[1778867423600,28.13,79394.31,659.5,-0.32786,0.0004,11.53245]
[1778867423798,28.13,79402.83,659.5,-0.32444,0.0004,11.48445]
[1778867424493,28.13,79402.83,659.5,-0.32444,0.0004,11.48445]
[1778867424805,28.13,79404.56,659.5,-0.32375,0.0004,11.47461]
[1778867426540,28.13,79404.56,659.5,-0.32375,0.0004,11.47461]
[1778867426972,28.13,79405.7,659.5,-0.32329,0.0004,11.46802]
[1778867429506,28.13,79408.41,659.5,-0.3222,0.0004,11.45243]
[1778867431294,28.12,79408.94,659.5,-0.32198,0.0004,11.44936]
[1778867431342,28.12,79408.94,659.5,-0.32198,0.0004,11.44936]
[1778867431562,28.12,79408.94,659.5,-0.32198,0.0004,11.44936]
[1778867431846,28.12,79408.95,659.5,-0.32188,0.0004,11.44113]
[1778867432640,28.12,79408.95,659.5,-0.32188,0.0004,11.44113]
[1778867432671,28.12,79403.86,659.5,-0.32391,0.0004,11.47016]
[1778867432861,28.12,79397.9,659.5,-0.3263,0.0004,11.50389]
[1778867434340,28.12,79397.9,659.5,-0.3263,0.0004,11.50389]
[1778867434675,28.12,79397.9,659.5,-0.3263,0.0004,11.50389]
[1778867434773,28.12,79397.9,659.5,-0.3263,0.0004,11.50389]
[1778867434775,28.12,79397.9,659.5,-0.3263,0.0004,11.50389]
[1778867434830,28.12,79398.5,659.5,-0.32606,0.0004,11.50041]
[1778867435777,28.12,79398.21,659.5,-0.32617,0.0004,11.50202]
[1778867439834,28.12,79395.04,659.5,-0.32744,0.0004,11.5197]
[1778867439925,28.12,79395.04,659.5,-0.32744,0.0004,11.5197]
[1778867441657,28.12,79393.15,659.5,-0.32819,0.0004,11.53022]
[1778867448282,28.12,79394.11,659.5,-0.32779,0.0004,11.52459]
[1778867448377,28.12,79394.01,659.5,-0.32782,0.0004,11.52506]
[1778867454010,28.11,79393.28,659.5,-0.3281,0.0004,11.52892]
[1778867459045,28.11,79393.88,659.5,-0.32785,0.0004,11.52539]
[1778867461325,28.11,79394.07,659.5,-0.32777,0.0004,11.52429]
[1778867461564,28.11,79394.07,659.5,-0.32777,0.0004,11.52429]
[1778867461633,28.11,79394.1,659.5,-0.32775,0.0004,11.52409]
[1778867462056,28.11,79394.1,659.5,-0.32775,0.0004,11.52409]
[1778867462067,28.11,79398.01,659.5,-0.32618,0.0004,11.50212]
[1778867463567,28.11,79398.01,659.5,-0.32618,0.0004,11.50212]
[1778867466323,28.11,79398.53,659.5,-0.32596,0.0004,11.49911]
[1778867468408,28.11,79399.67,659.5,-0.3255,0.0004,11.49262]
[1778867468439,28.11,79399.67,659.5,-0.3255,0.0004,11.49262]
[1778867468480,28.11,79399.67,659.5,-0.3255,0.0004,11.49262]
[1778867468488,28.11,79399.67,659.5,-0.3255,0.0004,11.49262]
[1778867468786,28.11,79400.19,659.5,-0.32529,0.0004,11.48964]
[1778867469207,28.11,79400.19,659.5,-0.32529,0.0004,11.48964]
[1778867469648,28.11,79400.19,659.5,-0.32529,0.0004,11.48964]
[1778867469749,28.11,79405.45,659.5,-0.32318,0.0004,11.45968]
[1778867471509,28.11,79407.47,659.5,-0.32237,0.0004,11.4481]
[1778867471555,28.11,79407.47,659.5,-0.32237,0.0004,11.4481]
[1778867471927,28.11,79407.52,659.5,-0.32235,0.0004,11.44777]
[1778867472137,28.11,79401.18,659.5,-0.32488,0.0004,11.48389]
[1778867477172,28.1,79398.25,659.5,-0.32605,0.0004,11.50023]
[1778867479008,28.1,79399.16,659.5,-0.32568,0.0004,11.49507]
[1778867479186,28.1,79401.46,659.5,-0.32475,0.0004,11.48203]
[1778867482000,28.1,79402.91,659.5,-0.32416,0.0004,11.47369]
[1778867486614,28.1,79402.92,659.5,-0.32414,0.0004,11.47338]
[1778867486658,28.1,79403.16,659.5,-0.32404,0.0004,11.4719]
[1778867489704,28.1,79403.31,659.5,-0.32398,0.0004,11.471]
[1778867490495,28.09,79403.64,659.5,-0.32384,0.0004,11.46903]
[1778867491360,28.09,79403.75,659.5,-0.32379,0.0004,11.4684]
[1778867492331,28.09,79403.67,659.5,-0.32373,0.0004,11.46066]
[1778867492335,28.09,79403.67,659.5,-0.32373,0.0004,11.46066]
[1778867493756,28.09,79403.69,659.5,-0.32372,0.0004,11.4605]
[1778867495355,28.09,79403.8,659.5,-0.32366,0.0004,11.45975]
[1778867496306,28.09,79396.91,659.5,-0.32642,0.0004,11.49867]
[1778867497960,28.09,79395.48,659.5,-0.32698,0.0004,11.50652]
[1778867497963,28.09,79395.48,659.5,-0.32698,0.0004,11.50652]
[1778867498167,28.09,79395.48,659.5,-0.32698,0.0004,11.50652]
[1778867498792,28.09,79395.48,659.5,-0.32698,0.0004,11.50652]
[1778867498320,28.09,79393.2,659.5,-0.3279,0.0004,11.51929]
[1778867499590,28.09,79390.75,659.5,-0.32889,0.0004,11.53289]
[1778867505369,28.08,79389.54,659.5,-0.32936,0.0004,11.53931]
[1778867511411,28.08,79388.49,659.5,-0.32976,0.0004,11.54483]
[1778867511919,28.08,79388.49,659.5,-0.32976,0.0004,11.54483]
[1778867517511,28.08,79387.99,659.5,-0.32994,0.0004,11.54734]
[1778867517687,28.08,79387.99,659.5,-0.32994,0.0004,11.54734]
[1778867519223,28.07,79386.49,659.5,-0.33054,0.0004,11.55552]
[1778867521910,28.07,79385.28,659.5,-0.33103,0.00041,11.5621]
[1778867527525,28.07,79384.86,659.5,-0.33119,0.00041,11.56432]
[1778867532558,28.07,79384.93,659.5,-0.33116,0.00041,11.56385]
[1778867533580,28.07,79384.93,659.5,-0.33116,0.00041,11.56385]
[1778867534706,28.07,79383.98,659.5,-0.33154,0.00041,11.56905]
[1778867534758,28.07,79383.98,659.5,-0.33154,0.00041,11.56905]
[1778867536826,28.07,79381.47,659.5,-0.33256,0.00041,11.58274]
[1778867536831,28.07,79381.47,659.5,-0.33256,0.00041,11.58274]
[1778867536847,28.07,79381.47,659.5,-0.33256,0.00041,11.58274]
[1778867536910,28.07,79381.34,659.5,-0.33261,0.00041,11.58342]
[1778867536974,28.07,79381.34,659.5,-0.33261,0.00041,11.58342]
[1778867537291,28.07,79381.34,659.5,-0.33261,0.00041,11.58342]
[1778867537903,28.07,79376.67,659.5,-0.3345,0.00041,11.60878]
[1778867540924,28.07,79376.89,659.5,-0.33442,0.00041,11.60759]
[1778867541065,28.07,79376.65,659.5,-0.33451,0.00041,11.60889]
[1778867541811,28.07,79376.65,659.5,-0.33451,0.00041,11.60889]
[1778867541912,28.07,79372.89,659.5,-0.33604,0.00041,11.62911]
[1778867542164,28.07,79372.89,659.5,-0.33604,0.00041,11.62911]
[1778867542413,28.07,79372.89,659.5,-0.33604,0.00041,11.62911]
[1778867542419,28.07,79372.89,659.5,-0.33604,0.00041,11.62911]
[1778867542617,28.07,79372.89,659.5,-0.33604,0.00041,11.62911]
[1778867542823,28.07,79372.89,659.5,-0.33604,0.00041,11.62911]
[1778867542923,28.07,79369.98,659.5,-0.33723,0.00041,11.64467]
[1778867543174,28.07,79369.98,659.5,-0.33723,0.00041,11.64467]
[1778867543748,28.07,79365.77,659.5,-0.33895,0.00041,11.66695]
[1778867549356,28.07,79365.46,659.5,-0.33908,0.00041,11.66863]
[1778867552164,28.07,79365.46,659.5,-0.33908,0.00041,11.66863]
[1778867557735,28.07,79365.68,659.5,-0.33891,0.00041,11.6595]
[1778867560381,28.07,79363.02,659.5,-0.34,0.00041,11.6735]
[1778867562639,28.07,79362.0,659.5,-0.34042,0.00041,11.67884]
[1778867567805,28.07,79361.68,659.5,-0.34055,0.00041,11.68051]
[1778867570152,28.07,79361.55,659.5,-0.34061,0.00041,11.68119]
[1778867570163,28.07,79361.55,659.5,-0.34061,0.00041,11.68119]
[1778867570170,28.07,79361.55,659.5,-0.34061,0.00041,11.68119]
[1778867570354,28.07,79361.55,659.5,-0.34061,0.00041,11.68119]
[1778867570582,28.07,79361.55,659.5,-0.34061,0.00041,11.68119]
[1778867570826,28.07,79357.03,659.5,-0.34246,0.00041,11.7047]
[1778867570962,28.07,79357.03,659.5,-0.34246,0.00041,11.7047]
[1778867571871,28.07,79357.03,659.5,-0.34246,0.00041,11.7047]
[1778867571905,28.07,79353.64,659.5,-0.34386,0.00041,11.72216]
[1778867572581,28.07,79353.64,659.5,-0.34386,0.00041,11.72216]
[1778867575722,28.07,79353.95,659.5,-0.34373,0.00041,11.72048]
[1778867577789,28.07,79350.82,659.5,-0.34501,0.00041,11.73645]
[1778867577808,28.07,79350.82,659.5,-0.34501,0.00041,11.73645]
[1778867578882,28.07,79356.15,659.5,-0.34282,0.00041,11.70913]
[1778867580339,28.07,79357.07,659.5,-0.34244,0.00041,11.70437]
[1778867584385,28.07,79356.49,659.5,-0.34268,0.00041,11.70746]
[1778867584684,28.07,79356.49,659.5,-0.34268,0.00041,11.70746]
[1778867587095,28.07,79355.69,659.5,-0.34302,0.00041,11.71162]
[1778867587735,28.07,79355.69,659.5,-0.34302,0.00041,11.71162]
[1778867588014,28.07,79356.53,659.5,-0.34267,0.00041,11.70728]
[1778867589897,28.07,79356.56,659.5,-0.34265,0.00041,11.70707]
[1778867589951,28.07,79356.56,659.5,-0.34265,0.00041,11.70707]
[1778867589959,28.07,79356.59,659.5,-0.34264,0.00041,11.70687]
[1778867590005,28.07,79356.59,659.5,-0.34264,0.00041,11.70687]
[1778867590444,28.07,79356.59,659.5,-0.34264,0.00041,11.70687]
[1778867590643,28.07,79356.59,659.5,-0.34264,0.00041,11.70687]
[1778867590685,28.07,79356.59,659.5,-0.34264,0.00041,11.70687]
[1778867590738,28.07,79356.59,659.5,-0.34264,0.00041,11.70687]
[1778867590966,28.07,79360.91,659.5,-0.34086,0.00041,11.68444]
[1778867591858,28.07,79360.91,659.5,-0.34086,0.00041,11.68444]
[1778867592297,28.07,79361.91,659.5,-0.34045,0.00041,11.67919]
[1778867592368,28.07,79361.91,659.5,-0.34045,0.00041,11.67919]
[1778867592810,28.07,79361.91,659.5,-0.34045,0.00041,11.67919]
[1778867592862,28.07,79361.91,659.5,-0.34045,0.00041,11.67919]
[1778867593675,28.07,79363.31,659.5,-0.33987,0.00041,11.67183]
[1778867596240,28.07,79364.24,659.5,-0.33949,0.00041,11.66689]
[1778867596246,28.07,79364.24,659.5,-0.33949,0.00041,11.66689]
[1778867596499,28.07,79364.24,659.5,-0.33949,0.00041,11.66689]
[1778867596811,28.07,79364.24,659.5,-0.33949,0.00041,11.66689]
[1778867597224,28.07,79364.24,659.5,-0.33948,0.00041,11.66684]
[1778867597255,28.07,79364.24,659.5,-0.33948,0.00041,11.66684]
[1778867597437,28.07,79364.24,659.5,-0.33948,0.00041,11.66684]
[1778867597785,28.07,79369.21,659.5,-0.33745,0.00041,11.64058]
[1778867598487,28.07,79369.21,659.5,-0.33745,0.00041,11.64058]
[1778867598488,28.07,79369.21,659.5,-0.33745,0.00041,11.64058]
[1778867598507,28.07,79369.21,659.5,-0.33745,0.00041,11.64058]
[1778867598697,28.07,79369.21,659.5,-0.33745,0.00041,11.64058]
[1778867598825,28.07,79369.21,659.5,-0.33745,0.00041,11.64058]
[1778867598889,28.07,79378.04,659.5,-0.33385,0.00041,11.59318]
[1778867599135,28.07,79378.04,659.5,-0.33385,0.00041,11.59318]
[1778867599185,28.07,79378.04,659.5,-0.33385,0.00041,11.59318]
[1778867600601,28.07,79380.1,659.5,-0.33301,0.00041,11.58199]
[1778867601381,28.07,79382.54,659.5,-0.33202,0.00041,11.56861]
[1778867601385,28.07,79382.54,659.5,-0.33202,0.00041,11.56861]
[1778867604347,28.07,79382.69,659.5,-0.33194,0.00041,11.56764]
[1778867608392,28.06,79383.82,659.5,-0.33148,0.00041,11.56134]
[1778867609589,28.06,79384.0,659.5,-0.33139,0.00041,11.56021]
[1778867609614,28.06,79384.0,659.5,-0.33139,0.00041,11.56021]
[1778867614303,28.06,79384.5,659.5,-0.33108,0.00041,11.54914]
[1778867614309,28.06,79384.5,659.5,-0.33108,0.00041,11.54914]
[1778867614342,28.06,79384.5,659.5,-0.33108,0.00041,11.54914]
[1778867614440,28.06,79384.5,659.5,-0.33108,0.00041,11.54914]
[1778867615101,28.06,79384.51,659.5,-0.33108,0.00041,11.54904]
[1778867615625,28.06,79384.51,659.5,-0.33108,0.00041,11.54904]
[1778867615717,28.06,79388.52,659.5,-0.32945,0.0004,11.52683]
[1778867619162,28.06,79392.07,659.5,-0.328,0.0004,11.50696]
[1778867624197,28.06,79392.07,659.5,-0.328,0.0004,11.5069]
[1778867627845,28.06,79391.9,659.5,-0.32807,0.0004,11.50782]
[1778867636281,28.05,79391.98,659.5,-0.32802,0.0004,11.50722]
[1778867638588,28.05,79391.98,659.5,-0.32802,0.0004,11.50722]
[1778867640280,28.05,79391.98,659.5,-0.32802,0.0004,11.50718]
[1778867643522,28.05,79391.98,659.5,-0.32802,0.0004,11.50713]
[1778867643585,28.05,79391.98,659.5,-0.32802,0.0004,11.50713]
[1778867643585,28.05,79391.98,659.5,-0.32802,0.0004,11.50713]
[1778867643593,28.05,79391.98,659.5,-0.32802,0.0004,11.50713]
[1778867643884,28.05,79391.99,659.5,-0.32801,0.0004,11.50701]
[1778867644569,28.05,79391.99,659.5,-0.32801,0.0004,11.50701]
[1778867645483,28.05,79395.34,659.5,-0.32665,0.0004,11.48821]
[1778867646604,28.05,79396.24,659.5,-0.32629,0.0004,11.48307]
[1778867646920,28.05,79396.24,659.5,-0.32629,0.0004,11.48307]
[1778867646925,28.05,79396.24,659.5,-0.32629,0.0004,11.48307]
[1778867647892,28.05,79396.31,659.5,-0.32625,0.0004,11.48262]
[1778867650564,28.05,79391.31,659.5,-0.32826,0.0004,11.51054]
[1778867650665,28.05,79391.4,659.5,-0.32822,0.0004,11.50996]
[1778867651692,28.05,79391.4,659.5,-0.32822,0.0004,11.50996]
[1778867654968,28.05,79391.02,659.5,-0.32837,0.0004,11.512]
[1778867654969,28.05,79391.02,659.5,-0.32837,0.0004,11.512]
[1778867661284,28.04,79391.25,659.5,-0.32826,0.0004,11.51054]
[1778867661773,28.04,79391.25,659.5,-0.32826,0.0004,11.51054]
[1778867666258,28.04,79389.39,659.5,-0.32901,0.0004,11.52076]
[1778867666492,28.04,79393.42,659.5,-0.32737,0.0004,11.4982]
[1778867668087,28.04,79394.03,659.5,-0.32713,0.0004,11.49477]
[1778867669322,28.04,79394.25,659.5,-0.32704,0.0004,11.49352]
[1778867669941,28.04,79394.25,659.5,-0.32704,0.0004,11.49352]
[1778867670486,28.04,79396.46,659.5,-0.32614,0.0004,11.48106]
[1778867670520,28.04,79398.8,659.5,-0.3252,0.0004,11.46781]
[1778867675555,28.04,79399.26,659.5,-0.32491,0.0004,11.45685]
[1778867676609,28.04,79399.26,659.5,-0.32491,0.0004,11.45685]
[1778867676611,28.04,79399.26,659.5,-0.32491,0.0004,11.45685]
[1778867680084,28.04,79399.65,659.5,-0.32474,0.0004,11.45446]
[1778867680249,28.04,79399.65,659.5,-0.32474,0.0004,11.45446]
[1778867685858,28.03,79401.52,659.5,-0.32396,0.0004,11.44343]
[1778867691110,28.03,79398.29,659.5,-0.32523,0.0004,11.46138]
[1778867696551,28.02,79398.18,659.5,-0.32523,0.0004,11.46142]
[1778867700908,28.01,79402.18,659.5,-0.32358,0.0004,11.43803]
[1778867701156,28.01,79402.18,659.5,-0.32358,0.0004,11.43803]
[1778867702042,28.01,79402.25,659.5,-0.32355,0.0004,11.43754]
[1778867702502,28.01,79402.25,659.5,-0.32355,0.0004,11.43754]
[1778867704288,28.01,79402.57,659.5,-0.32341,0.0004,11.43562]
[1778867709551,28.01,79403.47,659.5,-0.32302,0.0004,11.43002]
[1778867711708,28.0,79402.38,659.5,-0.32345,0.0004,11.4361]
[1778867712027,28.0,79406.89,659.5,-0.32162,0.0004,11.40995]
[1778867712206,28.0,79406.89,659.5,-0.32162,0.0004,11.40995]
[1778867712244,28.0,79406.89,659.5,-0.32162,0.0004,11.40995]
[1778867712835,28.0,79406.89,659.5,-0.32162,0.0004,11.40995]
[1778867712916,28.0,79412.56,659.5,-0.31934,0.0004,11.3769]
[1778867714710,28.0,79413.31,659.5,-0.31904,0.0004,11.37251]
[1778867720115,28.0,79412.62,659.5,-0.3193,0.0004,11.37634]
[1778867725907,27.99,79413.04,659.5,-0.31911,0.0004,11.37357]
[1778867729876,27.99,79412.82,659.5,-0.31919,0.0004,11.37473]
[1778867732344,27.99,79412.95,659.5,-0.31903,0.0004,11.36565]
[1778867734318,27.99,79412.95,659.5,-0.31903,0.0004,11.36561]
[1778867734322,27.99,79412.95,659.5,-0.31903,0.0004,11.36561]
[1778867734397,27.99,79412.95,659.5,-0.31903,0.0004,11.36561]
[1778867734970,27.99,79414.22,659.5,-0.31851,0.0004,11.35799]
[1778867740009,27.98,79414.04,659.5,-0.31855,0.0004,11.35861]
[1778867742239,27.98,79414.48,659.5,-0.31836,0.0004,11.35585]
[1778867742586,27.98,79414.48,659.5,-0.31836,0.0004,11.35585]
[1778867744594,27.98,79415.8,659.5,-0.31782,0.0004,11.34791]
[1778867747347,27.98,79416.23,659.5,-0.31764,0.0004,11.34515]
[1778867747387,27.98,79416.23,659.5,-0.31764,0.0004,11.34515]
[1778867747646,27.98,79416.23,659.5,-0.31764,0.0004,11.34515]
[1778867748062,27.98,79424.94,659.5,-0.31415,0.0004,11.29327]
[1778867748550,27.98,79424.94,659.5,-0.31415,0.0004,11.29327]
[1778867749706,27.98,79424.63,659.5,-0.31428,0.0004,11.2951]
[1778867756118,27.97,79422.99,659.5,-0.31491,0.0004,11.30468]
[1778867757684,27.97,79423.35,659.5,-0.31477,0.0004,11.3025]
[1778867758132,27.97,79423.05,659.5,-0.31489,0.0004,11.30433]
[1778867760875,27.98,79423.23,659.5,-0.31482,0.0004,11.30333]
[1778867761274,27.98,79423.11,659.5,-0.31488,0.0004,11.30409]
[1778867762589,27.98,79423.11,659.5,-0.31488,0.0004,11.30409]
[1778867762943,27.98,79423.11,659.5,-0.31488,0.0004,11.30409]
[1778867763044,27.98,79418.48,659.5,-0.31673,0.0004,11.3317]
[1778867765200,27.98,79416.88,659.5,-0.31737,0.0004,11.34117]
[1778867765248,27.98,79416.88,659.5,-0.31737,0.0004,11.34117]
[1778867766809,27.98,79416.66,659.5,-0.31746,0.0004,11.34248]
[1778867766827,27.98,79416.66,659.5,-0.31746,0.0004,11.34248]
[1778867766894,27.98,79416.66,659.5,-0.31746,0.0004,11.34248]
[1778867766903,27.98,79416.66,659.5,-0.31746,0.0004,11.34248]
[1778867766928,27.98,79416.66,659.5,-0.31746,0.0004,11.34248]
[1778867766956,27.98,79414.57,659.5,-0.31829,0.0004,11.35479]
[1778867767704,27.98,79420.27,659.5,-0.31601,0.0004,11.32107]
[1778867769131,27.98,79420.27,659.5,-0.31601,0.0004,11.32107]
[1778867769134,27.98,79420.27,659.5,-0.31601,0.0004,11.32107]
[1778867769144,27.98,79420.27,659.5,-0.31601,0.0004,11.32107]
[1778867769155,27.98,79420.27,659.5,-0.31601,0.0004,11.32107]
[1778867769062,27.98,79428.4,659.5,-0.31276,0.0004,11.27226]
[1778867769180,27.98,79428.4,659.5,-0.31276,0.0004,11.27226]
[1778867769843,27.97,79431.0,659.5,-0.31173,0.0004,11.25647]
[1778867770346,27.97,79431.0,659.5,-0.31173,0.0004,11.25647]
[1778867770472,27.97,79431.0,659.5,-0.31173,0.0004,11.25647]
[1778867770624,27.97,79431.0,659.5,-0.31173,0.0004,11.25647]
[1778867770793,27.97,79431.0,659.5,-0.31173,0.0004,11.25647]
[1778867770842,27.97,79435.83,659.5,-0.30981,0.0004,11.22699]
[1778867771947,27.97,79435.83,659.5,-0.30981,0.0004,11.22699]
[1778867772052,27.97,79432.03,659.5,-0.31131,0.0004,11.2501]
[1778867772424,27.97,79432.03,659.5,-0.31131,0.0004,11.2501]
[1778867773013,27.97,79432.03,659.5,-0.31131,0.0004,11.2501]
[1778867773899,27.97,79435.56,659.5,-0.30991,0.0004,11.22853]
[1778867774603,27.97,79435.56,659.5,-0.30991,0.0004,11.22853]
[1778867774779,27.97,79435.56,659.5,-0.30991,0.0004,11.22853]
[1778867774805,27.97,79439.43,659.5,-0.30837,0.0004,11.20476]
[1778867776369,27.97,79436.86,659.5,-0.30939,0.0004,11.22053]
[1778867776424,27.97,79436.86,659.5,-0.30939,0.0004,11.22053]
[1778867776635,27.97,79436.86,659.5,-0.30939,0.0004,11.22053]
[1778867776648,27.97,79433.11,659.5,-0.31088,0.0004,11.24342]
[1778867777870,27.97,79433.11,659.5,-0.31088,0.0004,11.24342]
[1778867777958,27.97,79434.77,659.5,-0.31022,0.0004,11.23336]
[1778867778406,27.97,79434.77,659.5,-0.31022,0.0004,11.23336]
[1778867778583,27.97,79434.77,659.5,-0.31022,0.0004,11.23336]
[1778867779070,27.97,79434.77,659.5,-0.31022,0.0004,11.23336]
[1778867779114,27.97,79435.12,659.5,-0.31008,0.0004,11.23116]
[1778867779826,27.97,79440.13,659.5,-0.3081,0.0004,11.20041]
[1778867781890,27.97,79443.25,659.5,-0.30686,0.00039,11.18105]
[1778867782032,27.97,79443.25,659.5,-0.30686,0.00039,11.18105]
[1778867782327,27.97,79442.97,659.5,-0.30696,0.00039,11.18267]
[1778867783321,27.97,79445.49,659.5,-0.30597,0.00039,11.16703]
[1778867784728,27.97,79445.4,659.5,-0.306,0.00039,11.16754]
[1778867784782,27.97,79445.4,659.5,-0.306,0.00039,11.16754]
[1778867784793,27.97,79445.4,659.5,-0.306,0.00039,11.16754]
[1778867784966,27.97,79445.4,659.5,-0.306,0.00039,11.16754]
[1778867785104,27.97,79445.4,659.5,-0.306,0.00039,11.16754]
[1778867785160,27.97,79443.27,659.5,-0.30683,0.00039,11.18059]
[1778867785460,27.97,79443.27,659.5,-0.30683,0.00039,11.18059]
[1778867785977,27.97,79443.27,659.5,-0.30683,0.00039,11.18059]
[1778867786132,27.97,79443.27,659.5,-0.30683,0.00039,11.18059]
[1778867786145,27.96,79456.82,659.5,-0.30145,0.00039,11.09475]
[1778867786753,27.96,79456.82,659.5,-0.30145,0.00039,11.09475]
[1778867786811,27.96,79464.46,659.5,-0.29847,0.00039,11.04599]
[1778867787255,27.96,79464.46,659.5,-0.29847,0.00039,11.04599]
[1778867787285,27.96,79464.46,659.5,-0.29847,0.00039,11.04599]
[1778867787307,27.96,79464.46,659.5,-0.29847,0.00039,11.04599]
[1778867787699,27.96,79464.46,659.5,-0.29847,0.00039,11.04599]
[1778867788020,27.95,79468.3,659.5,-0.29692,0.00039,11.02033]
[1778867788508,27.95,79468.3,659.5,-0.29692,0.00039,11.02033]
[1778867788788,27.95,79468.3,659.5,-0.29692,0.00039,11.02033]
[1778867788801,27.95,79468.3,659.5,-0.29692,0.00039,11.02033]
[1778867789142,27.95,79472.24,659.5,-0.29539,0.00039,10.99474]
[1778867790797,27.95,79475.19,659.5,-0.29425,0.00039,10.97552]
[1778867790902,27.95,79475.19,659.5,-0.29425,0.00039,10.97552]
[1778867790989,27.95,79475.19,659.5,-0.29425,0.00039,10.97552]
[1778867791010,27.95,79475.19,659.5,-0.29425,0.00039,10.97552]
[1778867791321,27.95,79476.2,659.5,-0.29374,0.00039,10.9605]
[1778867791659,27.95,79476.2,659.5,-0.29374,0.00039,10.9605]
[1778867791754,27.95,79471.46,659.5,-0.29558,0.00039,10.99141]
[1778867792887,27.95,79471.46,659.5,-0.29558,0.00039,10.99141]
[1778867792949,27.95,79467.1,659.5,-0.29727,0.00039,11.01961]
[1778867793427,27.95,79467.1,659.5,-0.29727,0.00039,11.01961]
[1778867793576,27.95,79467.1,659.5,-0.29727,0.00039,11.01961]
[1778867793649,27.95,79463.9,659.5,-0.29852,0.00039,11.04014]
[1778867795392,27.95,79459.28,659.5,-0.30032,0.00039,11.06967]
[1778867799827,27.95,79457.39,659.5,-0.30105,0.00039,11.08151]
[1778867799909,27.95,79457.41,659.5,-0.30104,0.00039,11.08139]
[1778867801739,27.95,79457.42,659.5,-0.30103,0.00039,11.0813]
[1778867801792,27.95,79457.42,659.5,-0.30103,0.00039,11.0813]
[1778867801819,27.95,79457.42,659.5,-0.30103,0.00039,11.0813]
[1778867801837,27.95,79457.42,659.5,-0.30103,0.00039,11.0813]
[1778867801979,27.95,79457.42,659.5,-0.30103,0.00039,11.0813]
[1778867802348,27.95,79457.44,659.5,-0.30103,0.00039,11.08119]
[1778867802478,27.95,79457.44,659.5,-0.30103,0.00039,11.08119]
[1778867802687,27.95,79457.44,659.5,-0.30103,0.00039,11.08119]
[1778867803179,27.95,79457.44,659.5,-0.30103,0.00039,11.08119]
[1778867805475,27.95,79462.12,659.5,-0.2992,0.00039,11.05137]
[1778867811634,27.95,79463.32,659.5,-0.29875,0.00039,11.04399]
[1778867813609,27.95,79462.09,659.5,-0.29924,0.00039,11.05198]
[1778867817773,27.95,79457.8,659.5,-0.30093,0.00039,11.07959]
[1778867818934,27.95,79457.8,659.5,-0.30093,0.00039,11.07959]
[1778867823622,27.95,79454.65,659.5,-0.30217,0.00039,11.09963]
[1778867824917,27.95,79454.69,659.5,-0.30215,0.00039,11.09938]
[1778867827078,27.95,79451.0,659.5,-0.3036,0.00039,11.12266]
[1778867828732,27.95,79450.69,659.5,-0.30372,0.00039,11.12457]
[1778867834960,27.95,79451.8,659.5,-0.30328,0.00039,11.11748]
[1778867837789,27.95,79451.46,659.5,-0.30341,0.00039,11.11958]
[1778867837846,27.95,79451.46,659.5,-0.30341,0.00039,11.11958]
[1778867838308,27.95,79450.29,659.5,-0.30387,0.00039,11.12692]
[1778867839408,27.95,79450.17,659.5,-0.30391,0.00039,11.12766]
[1778867839410,27.95,79450.17,659.5,-0.30391,0.00039,11.12766]
[1778867840066,27.95,79450.17,659.5,-0.30391,0.00039,11.12766]
[1778867840145,27.95,79450.17,659.5,-0.30391,0.00039,11.12766]
[1778867840210,27.95,79450.17,659.5,-0.30391,0.00039,11.12766]
[1778867840309,27.95,79450.17,659.5,-0.30391,0.00039,11.12762]
[1778867840349,27.95,79450.17,659.5,-0.30391,0.00039,11.12762]
[1778867840530,27.95,79450.17,659.5,-0.30391,0.00039,11.12762]
[1778867840579,27.95,79450.17,659.5,-0.30391,0.00039,11.12762]
[1778867840735,27.95,79441.61,659.5,-0.30728,0.0004,11.18099]
[1778867842225,27.95,79434.89,659.5,-0.30994,0.0004,11.22232]
[1778867843731,27.95,79430.98,659.5,-0.31149,0.0004,11.24612]
[1778867845017,27.95,79430.98,659.5,-0.31149,0.0004,11.24612]
[1778867845094,27.95,79431.0,659.5,-0.31148,0.0004,11.2459]
[1778867846344,27.95,79428.6,659.5,-0.31243,0.0004,11.26045]
[1778867846383,27.95,79428.6,659.5,-0.31243,0.0004,11.26045]
[1778867846483,27.95,79428.6,659.5,-0.31243,0.0004,11.26045]
[1778867846488,27.95,79428.6,659.5,-0.31243,0.0004,11.26045]
[1778867846516,27.95,79428.6,659.5,-0.31243,0.0004,11.26045]
[1778867846569,27.95,79428.6,659.5,-0.31243,0.0004,11.26045]
[1778867846924,27.95,79421.89,659.5,-0.31511,0.0004,11.30081]
[1778867847374,27.95,79421.89,659.5,-0.31511,0.0004,11.30081]
[1778867848042,27.95,79421.89,659.5,-0.31511,0.0004,11.30081]
[1778867848502,27.95,79421.79,659.5,-0.31514,0.0004,11.30134]
[1778867848768,27.95,79420.43,659.5,-0.31569,0.0004,11.30945]
[1778867849778,27.95,79420.43,659.5,-0.31569,0.0004,11.30945]
[1778867850480,27.95,79420.41,659.5,-0.3157,0.0004,11.30959]
[1778867853557,27.95,79419.13,659.5,-0.31612,0.0004,11.30906]
[1778867853598,27.95,79419.13,659.5,-0.31612,0.0004,11.30906]
[1778867853785,27.95,79419.13,659.5,-0.31612,0.0004,11.30906]
[1778867853817,27.95,79419.13,659.5,-0.31612,0.0004,11.30906]
[1778867854337,27.95,79416.63,659.5,-0.31712,0.0004,11.3239]
[1778867854599,27.95,79416.63,659.5,-0.31712,0.0004,11.3239]
[1778867855053,27.95,79416.63,659.5,-0.31712,0.0004,11.3239]
[1778867855096,27.95,79411.08,659.5,-0.31934,0.0004,11.35656]
[1778867856259,27.95,79409.34,659.5,-0.32004,0.0004,11.36671]
[1778867858405,27.95,79409.37,659.5,-0.32003,0.0004,11.3665]
[1778867861565,27.95,79406.08,659.5,-0.32134,0.0004,11.38548]
[1778867862084,27.95,79406.08,659.5,-0.32134,0.0004,11.38548]
[1778867865334,27.95,79406.64,659.5,-0.32111,0.0004,11.38218]
[1778867869878,27.95,79408.28,659.5,-0.32045,0.0004,11.37266]
[1778867869896,27.95,79408.28,659.5,-0.32045,0.0004,11.37266]
[1778867869913,27.95,79408.53,659.5,-0.32035,0.0004,11.3712]
[1778867871077,27.95,79412.78,659.5,-0.31864,0.0004,11.34622]
[1778867873378,27.95,79414.16,659.5,-0.31808,0.0004,11.33807]
[1778867873941,27.95,79414.01,659.5,-0.31814,0.0004,11.33893]
[1778867877999,27.95,79414.19,659.5,-0.31807,0.0004,11.33799]
[1778867882066,27.95,79415.03,659.5,-0.31775,0.0004,11.33319]
[1778867882410,27.95,79414.99,659.5,-0.31777,0.0004,11.3335]
[1778867883004,27.95,79414.97,659.5,-0.31778,0.0004,11.33362]
[1778867883294,27.95,79414.97,659.5,-0.31778,0.0004,11.33362]
[1778867884165,27.95,79414.97,659.5,-0.31778,0.0004,11.33362]
[1778867891030,27.95,79414.08,659.5,-0.31814,0.0004,11.33898]
[1778867893074,27.95,79409.98,659.5,-0.3198,0.0004,11.36314]
[1778867898110,27.95,79410.67,659.5,-0.31952,0.0004,11.35913]
[1778867903231,27.95,79412.06,659.5,-0.31896,0.0004,11.35101]
[1778867909284,27.95,79412.07,659.5,-0.31896,0.0004,11.35101]
[1778867912208,27.95,79418.7,659.5,-0.31621,0.0004,11.3037]
[1778867915807,27.95,79419.11,659.5,-0.31605,0.0004,11.30135]
[1778867915822,27.95,79419.11,659.5,-0.31605,0.0004,11.30135]
[1778867916236,27.96,79421.39,659.5,-0.31514,0.0004,11.28779]
[1778867917118,27.96,79421.39,659.5,-0.31514,0.0004,11.28779]
[1778867922432,27.96,79423.22,659.5,-0.31441,0.0004,11.27684]
[1778867923404,27.96,79423.02,659.5,-0.31449,0.0004,11.27805]
[1778867929071,27.95,79422.96,659.5,-0.3145,0.0004,11.27814]
[1778867934708,27.95,79422.99,659.5,-0.31447,0.0004,11.27768]
[1778867935600,27.95,79422.99,659.5,-0.31446,0.0004,11.27762]
[1778867936649,27.95,79423.0,659.5,-0.31445,0.0004,11.27751]
[1778867940691,27.95,79423.0,659.5,-0.31445,0.0004,11.27745]
[1778867941842,27.94,79429.55,659.5,-0.31182,0.0004,11.23771]
[1778867942964,27.94,79433.26,659.5,-0.31034,0.0004,11.21509]
[1778867943686,27.94,79433.26,659.5,-0.31034,0.0004,11.21509]
[1778867945755,27.94,79434.82,659.5,-0.30972,0.0004,11.20556]
[1778867947526,27.94,79430.33,659.5,-0.31151,0.0004,11.23296]
[1778867947577,27.94,79430.33,659.5,-0.31151,0.0004,11.23296]
[1778867947587,27.94,79430.33,659.5,-0.31151,0.0004,11.23296]
[1778867947951,27.94,79430.33,659.5,-0.31151,0.0004,11.23296]
[1778867947964,27.94,79430.33,659.5,-0.31151,0.0004,11.23296]
[1778867947983,27.94,79430.33,659.5,-0.31151,0.0004,11.23296]
[1778867948333,27.94,79430.33,659.5,-0.31151,0.0004,11.23296]
[1778867948769,27.94,79430.29,659.5,-0.31153,0.0004,11.23319]
[1778867948863,27.94,79422.07,659.5,-0.31481,0.0004,11.28278]
[1778867949909,27.94,79415.8,659.5,-0.31732,0.0004,11.32005]
[1778867950629,27.94,79415.8,659.5,-0.31732,0.0004,11.32005]
[1778867951506,27.94,79416.45,659.5,-0.31705,0.0004,11.31612]
[1778867955866,27.94,79414.76,659.5,-0.31771,0.0004,11.32588]
[1778867958060,27.94,79411.28,659.5,-0.3191,0.0004,11.34623]
[1778867959419,27.94,79411.21,659.5,-0.31912,0.0004,11.34654]
[1778867961735,27.94,79411.18,659.5,-0.31913,0.0004,11.34661]
[1778867964180,27.94,79413.84,659.5,-0.31805,0.0004,11.33087]
[1778867967736,27.93,79415.8,659.5,-0.31726,0.0004,11.31918]
[1778867968374,27.93,79415.8,659.5,-0.31725,0.0004,11.31913]
[1778867969325,27.93,79415.8,659.5,-0.31725,0.0004,11.31913]
[1778867971522,27.93,79416.26,659.5,-0.31706,0.0004,11.31632]
[1778867972703,27.93,79417.83,659.5,-0.31633,0.0004,11.29875]
[1778867973366,27.93,79417.83,659.5,-0.31633,0.0004,11.29875]
[1778867975621,27.93,79422.75,659.5,-0.31435,0.0004,11.26923]
[1778867980430,27.93,79423.14,659.5,-0.31418,0.0004,11.26667]
[1778867985414,27.93,79423.38,659.5,-0.31409,0.0004,11.26523]
[1778867987909,27.93,79422.45,659.5,-0.31446,0.0004,11.27078]
[1778867989309,27.93,79422.54,659.5,-0.31442,0.0004,11.27014]
[1778867989356,27.93,79427.87,659.5,-0.31228,0.0004,11.23798]
[1778867992352,27.93,79432.81,659.5,-0.31031,0.0004,11.2079]
[1778867998258,27.93,79433.88,659.5,-0.30989,0.0004,11.20142]
[1778867998615,27.93,79433.99,659.5,-0.30985,0.0004,11.20078]
[1778868000878,27.93,79433.87,659.5,-0.3099,0.0004,11.20154]
[1778868000878,27.93,79433.87,659.5,-0.3099,0.0004,11.20154]
[1778868000990,27.93,79433.87,659.5,-0.3099,0.0004,11.20154]
[1778868001343,27.93,79433.87,659.5,-0.3099,0.0004,11.20154]
[1778868001417,27.93,79433.71,659.5,-0.30997,0.0004,11.20255]
[1778868001814,27.93,79433.71,659.5,-0.30997,0.0004,11.20255]
[1778868001845,27.93,79433.71,659.5,-0.30997,0.0004,11.20255]
[1778868001862,27.93,79433.71,659.5,-0.30997,0.0004,11.20255]
[1778868002274,27.93,79429.61,659.5,-0.3116,0.0004,11.22756]
[1778868007446,27.93,79432.53,659.5,-0.31044,0.0004,11.20981]
[1778868007645,27.93,79432.53,659.5,-0.31044,0.0004,11.20981]
[1778868008288,27.93,79432.53,659.5,-0.31044,0.0004,11.20981]
[1778868008328,27.93,79432.53,659.5,-0.31044,0.0004,11.20981]
[1778868008381,27.93,79435.17,659.5,-0.30939,0.0004,11.1936]
[1778868008618,27.93,79435.17,659.5,-0.30939,0.0004,11.1936]
[1778868008887,27.93,79441.51,659.5,-0.30687,0.0004,11.15446]
[1778868009638,27.93,79441.51,659.5,-0.30687,0.0004,11.15446]
[1778868010402,27.93,79441.51,659.5,-0.30687,0.0004,11.15446]
[1778868010415,27.93,79441.51,659.5,-0.30687,0.0004,11.15446]
[1778868010432,27.93,79441.51,659.5,-0.30687,0.0004,11.15446]
[1778868011039,27.93,79442.28,659.5,-0.30656,0.0004,11.14952]
[1778868011651,27.93,79444.24,659.5,-0.30578,0.0004,11.13725]
[1778868011653,27.93,79444.24,659.5,-0.30578,0.0004,11.13725]
[1778868012630,27.93,79443.69,659.5,-0.30599,0.0004,11.14068]
[1778868013942,27.93,79441.92,659.5,-0.30669,0.0004,11.15163]
[1778868014017,27.93,79441.92,659.5,-0.30669,0.0004,11.15163]
[1778868014592,27.93,79442.4,659.5,-0.3065,0.0004,11.14857]
[1778868014673,27.93,79442.4,659.5,-0.3065,0.0004,11.14857]
[1778868014751,27.93,79442.4,659.5,-0.3065,0.0004,11.14857]
[1778868015131,27.93,79442.4,659.5,-0.3065,0.0004,11.14857]
[1778868015165,27.93,79442.4,659.5,-0.3065,0.0004,11.14857]
[1778868015387,27.92,79448.96,659.5,-0.3039,0.00039,11.10747]
[1778868016406,27.92,79465.7,659.5,-0.29733,0.00039,11.00072]
[1778868016857,27.92,79465.7,659.5,-0.29733,0.00039,11.00072]
[1778868017422,27.92,79465.7,659.5,-0.29733,0.00039,11.00072]
[1778868017264,27.92,79470.75,659.5,-0.29536,0.00039,10.96797]
[1778868017579,27.92,79470.75,659.5,-0.29536,0.00039,10.96797]
[1778868017909,27.92,79470.75,659.5,-0.29536,0.00039,10.96797]
[1778868018289,27.92,79475.97,659.5,-0.29333,0.00039,10.93379]
[1778868019167,27.92,79482.53,659.5,-0.29079,0.00039,10.8905]
[1778868021860,27.92,79483.29,659.5,-0.2905,0.00039,10.88551]
[1778868021891,27.92,79483.29,659.5,-0.2905,0.00039,10.88551]
[1778868022135,27.92,79483.29,659.5,-0.2905,0.00039,10.88551]
[1778868022204,27.92,79488.56,659.5,-0.28847,0.00038,10.85041]
[1778868022758,27.92,79488.56,659.5,-0.28847,0.00038,10.85041]
[1778868023356,27.92,79493.65,659.5,-0.2865,0.00038,10.81614]
[1778868023605,27.92,79493.65,659.5,-0.2865,0.00038,10.81614]
[1778868023705,27.92,79493.65,659.5,-0.2865,0.00038,10.81614]
[1778868025767,27.92,79490.64,659.5,-0.28765,0.00038,10.83617]
[1778868025788,27.92,79490.64,659.5,-0.28765,0.00038,10.83617]
[1778868025807,27.92,79490.64,659.5,-0.28765,0.00038,10.83617]
[1778868025917,27.92,79490.64,659.5,-0.28765,0.00038,10.83617]
[1778868026256,27.92,79483.46,659.5,-0.29041,0.00039,10.88407]
[1778868026806,27.92,79483.46,659.5,-0.29041,0.00039,10.88407]
[1778868027024,27.92,79477.95,659.5,-0.29254,0.00039,10.92035]
[1778868027457,27.92,79477.95,659.5,-0.29254,0.00039,10.92035]
[1778868027583,27.92,79477.95,659.5,-0.29254,0.00039,10.92035]
[1778868027627,27.92,79477.95,659.5,-0.29254,0.00039,10.92035]
[1778868027635,27.92,79477.95,659.5,-0.29254,0.00039,10.92035]
[1778868028403,27.92,79478.08,659.5,-0.29248,0.00039,10.91939]
[1778868029713,27.92,79475.6,659.5,-0.29344,0.00039,10.93569]
[1778868031026,27.92,79475.08,659.5,-0.29364,0.00039,10.93908]
[1778868031040,27.92,79475.08,659.5,-0.29364,0.00039,10.93908]
[1778868031054,27.92,79475.08,659.5,-0.29364,0.00039,10.93908]
[1778868032059,27.92,79479.16,659.5,-0.29195,0.00039,10.90379]
[1778868033305,27.92,79479.16,659.5,-0.29195,0.00039,10.90379]
[1778868034414,27.92,79476.56,659.5,-0.29296,0.00039,10.92091]
[1778868035080,27.92,79474.42,659.5,-0.29379,0.00039,10.93494]
[1778868035795,27.92,79474.42,659.5,-0.29379,0.00039,10.93494]
[1778868036087,27.92,79474.15,659.5,-0.29389,0.00039,10.93661]
[1778868038101,27.92,79469.55,659.5,-0.29567,0.00039,10.96659]
[1778868039417,27.92,79469.55,659.5,-0.29567,0.00039,10.96659]
[1778868040115,27.92,79474.35,659.5,-0.2938,0.00039,10.93516]
[1778868042129,27.91,79478.79,659.5,-0.29206,0.00039,10.90567]
[1778868045089,27.91,79475.98,659.5,-0.29313,0.00039,10.92391]
[1778868047168,27.91,79468.11,659.5,-0.29619,0.00039,10.97515]
[1778868052372,27.9,79464.86,659.5,-0.29742,0.00039,10.99566]
[1778868053706,27.9,79464.57,659.5,-0.29752,0.00039,10.99722]
[1778868054218,27.9,79458.17,659.5,-0.30002,0.00039,11.03821]
[1778868056684,27.9,79455.96,659.5,-0.30086,0.00039,11.05198]
[1778868056762,27.9,79455.96,659.5,-0.30086,0.00039,11.05198]
[1778868058246,27.89,79462.33,659.5,-0.29834,0.00039,11.01076]
[1778868062274,27.89,79471.41,659.5,-0.29475,0.00039,10.95114]
[1778868063281,27.88,79476.66,659.5,-0.29269,0.00039,10.91636]
[1778868064292,27.88,79476.66,659.5,-0.29269,0.00039,10.91636]
[1778868067319,27.88,79471.54,659.5,-0.29466,0.00039,10.94959]
[1778868070337,27.88,79467.41,659.5,-0.29624,0.00039,10.97589]
[1778868075408,27.87,79468.33,659.5,-0.29584,0.00039,10.96922]
[1778868077386,27.86,79475.71,659.5,-0.29293,0.00039,10.92041]
[1778868078213,27.86,79475.71,659.5,-0.29293,0.00039,10.92041]
[1778868078393,27.86,79480.12,659.5,-0.29121,0.00039,10.89112]
[1778868080919,27.85,79483.14,659.5,-0.28996,0.00039,10.86962]
[1778868081414,27.85,79487.42,659.5,-0.2883,0.00039,10.8409]
[1778868083749,27.84,79489.91,659.5,-0.28725,0.00039,10.82256]
[1778868087344,27.82,79493.55,659.5,-0.28575,0.00038,10.79617]
[1778868087456,27.82,79495.52,659.5,-0.28497,0.00038,10.78241]
[1778868087773,27.82,79495.52,659.5,-0.28497,0.00038,10.78241]
[1778868088463,27.8,79496.27,659.5,-0.28457,0.00038,10.77523]
[1778868088790,27.8,79496.27,659.5,-0.28457,0.00038,10.77523]
[1778868088827,27.8,79496.27,659.5,-0.28457,0.00038,10.77523]
[1778868090927,27.77,79499.27,659.5,-0.28321,0.00038,10.75096]
[1778868091433,27.77,79499.27,659.5,-0.28321,0.00038,10.75096]
[1778868093919,27.74,79497.82,659.5,-0.28346,0.00038,10.74896]
[1778868094496,27.74,79497.82,659.5,-0.28346,0.00038,10.74896]
[1778868094507,27.73,79497.33,659.5,-0.28355,0.00038,10.75058]
[1778868094831,27.73,79497.33,659.5,-0.28355,0.00038,10.75058]
[1778868097272,27.7,79496.74,659.5,-0.28359,0.00039,10.75115]
[1778868097372,27.68,79498.01,659.5,-0.28292,0.00039,10.73911]
[1778868098130,27.68,79498.01,659.5,-0.28292,0.00039,10.73911]
[1778868098135,27.68,79498.01,659.5,-0.28292,0.00039,10.73911]
[1778868098255,27.68,79497.78,659.5,-0.28301,0.00039,10.7407]
[1778868099372,27.68,79497.78,659.5,-0.28301,0.00039,10.7407]
[1778868102612,27.67,79500.34,659.5,-0.28199,0.00038,10.72247]
[1778868103247,27.67,79500.34,659.5,-0.28199,0.00038,10.72247]
[1778868103300,27.67,79500.34,659.5,-0.28199,0.00038,10.72247]
[1778868103686,27.67,79500.78,659.5,-0.28181,0.00038,10.71928]
[1778868104323,27.67,79500.78,659.5,-0.28181,0.00038,10.71928]
[1778868104454,27.67,79500.78,659.5,-0.28181,0.00038,10.71928]
[1778868104408,27.67,79494.91,659.5,-0.28406,0.00039,10.75938]
[1778868104850,27.67,79494.91,659.5,-0.28406,0.00039,10.75938]
[1778868104902,27.67,79489.71,659.5,-0.28607,0.00039,10.79491]
[1778868106375,27.67,79489.71,659.5,-0.28607,0.00039,10.79491]
[1778868107339,27.66,79483.45,659.5,-0.28848,0.00039,10.83695]
[1778868107596,27.66,79477.31,659.5,-0.29087,0.00039,10.8782]
[1778868110584,27.66,79479.8,659.5,-0.28986,0.00039,10.86096]
[1778868110750,27.66,79479.8,659.5,-0.28986,0.00039,10.86096]
[1778868112636,27.66,79485.11,659.5,-0.28778,0.00039,10.82492]
[1778868114357,27.66,79485.81,659.5,-0.2875,0.00039,10.81996]
[1778868114574,27.65,79486.61,659.5,-0.28717,0.00039,10.81411]
[1778868114890,27.65,79486.61,659.5,-0.28717,0.00039,10.81411]
[1778868118282,27.65,79485.67,659.5,-0.28751,0.00039,10.82006]
[1778868118384,27.64,79485.63,659.5,-0.2875,0.00039,10.8199]
[1778868119128,27.64,79485.63,659.5,-0.2875,0.00039,10.8199]
[1778868120219,27.64,79485.64,659.5,-0.28749,0.00039,10.81983]
[1778868120257,27.64,79485.64,659.5,-0.28749,0.00039,10.81983]
[1778868121454,27.64,79480.3,659.5,-0.28955,0.00039,10.85544]
[1778868121824,27.64,79473.49,659.5,-0.29221,0.00039,10.90103]
[1778868127671,27.63,79471.03,659.5,-0.29311,0.00039,10.91633]
[1778868127926,27.63,79471.03,659.5,-0.29311,0.00039,10.91633]
[1778868127926,27.63,79471.03,659.5,-0.29311,0.00039,10.91633]
[1778868127949,27.63,79471.03,659.5,-0.29311,0.00039,10.91633]
[1778868127983,27.63,79471.03,659.5,-0.29311,0.00039,10.91633]
[1778868129400,27.63,79480.93,659.5,-0.2892,0.00039,10.8495]
[1778868130417,27.63,79480.93,659.5,-0.2892,0.00039,10.8495]
[1778868130435,27.63,79487.54,659.5,-0.28663,0.00039,10.80461]
[1778868133857,27.62,79491.57,659.5,-0.28504,0.00039,10.77673]
[1778868136864,27.62,79492.33,659.5,-0.28473,0.00039,10.77119]
[1778868137321,27.62,79492.33,659.5,-0.28473,0.00039,10.77119]
[1778868137325,27.62,79492.33,659.5,-0.28473,0.00039,10.77119]
[1778868137327,27.62,79496.15,659.5,-0.28325,0.00039,10.74494]
[1778868138283,27.62,79500.95,659.5,-0.28139,0.00038,10.71157]
[1778868143855,27.61,79500.07,659.5,-0.28168,0.00039,10.71672]
[1778868146056,27.61,79500.43,659.6,-0.28153,0.00039,10.71406]
[1778868146089,27.61,79500.43,659.6,-0.28153,0.00039,10.71406]
[1778868148448,27.61,79499.96,659.6,-0.28169,0.00039,10.71683]
[1778868148549,27.6,79499.9,659.6,-0.2817,0.00039,10.71708]
[1778868154017,27.6,79501.63,659.6,-0.28088,0.00039,10.69581]
[1778868154956,27.6,79502.05,659.6,-0.28071,0.00038,10.69269]
[1778868155029,27.6,79505.56,659.6,-0.27935,0.00038,10.668]
[1778868155608,27.6,79505.56,659.6,-0.27935,0.00038,10.668]
[1778868156286,27.6,79505.56,659.6,-0.27935,0.00038,10.668]
[1778868156508,27.6,79505.56,659.6,-0.27935,0.00038,10.668]
[1778868156509,27.6,79505.56,659.6,-0.27935,0.00038,10.668]
[1778868158888,27.59,79510.48,659.6,-0.27743,0.00038,10.63295]
[1778868159135,27.59,79510.48,659.6,-0.27743,0.00038,10.63295]
[1778868159146,27.59,79510.48,659.6,-0.27743,0.00038,10.63295]
[1778868159231,27.59,79510.0,659.6,-0.2776,0.00038,10.63617]
[1778868161581,27.59,79508.78,659.6,-0.27804,0.00038,10.6442]
[1778868161981,27.59,79508.75,659.6,-0.27805,0.00038,10.64441]
[1778868167408,27.58,79508.93,659.6,-0.27795,0.00038,10.64244]
[1778868167887,27.58,79508.35,659.6,-0.27815,0.00038,10.64617]
[1778868170595,27.58,79509.1,659.6,-0.27785,0.00038,10.64055]
[1778868170631,27.58,79509.1,659.6,-0.27785,0.00038,10.64055]
[1778868170776,27.58,79509.1,659.6,-0.27785,0.00038,10.64055]
[1778868170969,27.58,79509.1,659.6,-0.27785,0.00038,10.64055]
[1778868171044,27.57,79502.5,659.6,-0.28037,0.00039,10.6866]
[1778868171680,27.57,79502.5,659.6,-0.28037,0.00039,10.6866]
[1778868171732,27.57,79502.5,659.6,-0.28037,0.00039,10.6866]
[1778868172524,27.57,79495.87,659.6,-0.28291,0.00039,10.73233]
[1778868173111,27.57,79495.87,659.6,-0.28291,0.00039,10.73233]
[1778868173286,27.57,79495.87,659.6,-0.28291,0.00039,10.73233]
[1778868173370,27.57,79495.87,659.6,-0.28291,0.00039,10.73233]
[1778868174299,27.57,79506.28,659.6,-0.27889,0.00038,10.6597]
[1778868176354,27.57,79510.9,659.6,-0.27711,0.00038,10.627]
[1778868180163,27.56,79513.03,659.6,-0.27627,0.00038,10.61146]
[1778868180254,27.56,79512.59,659.6,-0.27643,0.00038,10.61441]
[1778868183129,27.56,79519.78,659.6,-0.27366,0.00038,10.56298]
[1778868185422,27.56,79520.16,659.6,-0.27351,0.00038,10.56004]
[1778868190864,27.55,79519.22,659.6,-0.27383,0.00038,10.56615]
[1778868196223,27.55,79519.04,659.6,-0.27387,0.00038,10.56671]
[1778868199712,27.55,79519.11,659.6,-0.27382,0.00038,10.56585]
[1778868199761,27.55,79519.11,659.6,-0.27382,0.00038,10.56585]
[1778868200251,27.55,79521.53,659.6,-0.27289,0.00038,10.54844]
[1778868205286,27.54,79521.23,659.6,-0.27295,0.00038,10.54957]
[1778868207432,27.54,79521.36,659.6,-0.27289,0.00038,10.54844]
[1778868207527,27.53,79521.22,659.6,-0.27293,0.00038,10.54903]
[1778868212607,27.53,79523.03,659.6,-0.27209,0.00038,10.527]
[1778868218377,27.53,79523.39,659.6,-0.27193,0.00038,10.52395]
[1778868223417,27.52,79527.08,659.6,-0.27051,0.00038,10.49702]
[1778868229454,27.52,79528.58,659.6,-0.26992,0.00038,10.48571]
[1778868234489,27.52,79531.84,659.6,-0.26868,0.00038,10.46187]
[1778868236801,27.52,79532.27,659.6,-0.26851,0.00038,10.45868]
[1778868236866,27.52,79532.27,659.6,-0.26851,0.00038,10.45868]
[1778868237511,27.52,79532.42,659.6,-0.26844,0.00038,10.4574]
[1778868239871,27.52,79532.42,659.6,-0.26842,0.00038,10.457]
[1778868244875,27.51,79531.06,659.6,-0.26889,0.00038,10.46592]
[1778868244953,27.51,79531.06,659.6,-0.26889,0.00038,10.46592]
[1778868244983,27.51,79531.06,659.6,-0.26889,0.00038,10.46592]
[1778868245566,27.51,79523.77,659.6,-0.27165,0.00038,10.51847]
[1778868250579,27.5,79521.55,659.6,-0.27245,0.00038,10.53363]
[1778868251697,27.5,79521.79,659.6,-0.27234,0.00038,10.5315]
[1778868254842,27.49,79519.87,659.6,-0.27304,0.00038,10.54465]
[1778868257796,27.49,79518.82,659.6,-0.2734,0.00038,10.55154]
[1778868257882,27.49,79518.82,659.6,-0.2734,0.00038,10.55154]
[1778868258771,27.49,79517.9,659.6,-0.27374,0.00038,10.55791]
[1778868264700,27.48,79517.81,659.6,-0.27371,0.00038,10.55722]
[1778868265804,27.48,79517.81,659.8,-0.27371,0.00038,10.55722]
[1778868271223,27.47,79517.82,659.8,-0.27365,0.00038,10.55605]
[1778868271750,27.47,79512.98,659.8,-0.27536,0.00038,10.58161]
[1778868276246,27.46,79510.58,659.8,-0.27625,0.00038,10.59816]
[1778868276248,27.46,79510.58,659.8,-0.27625,0.00038,10.59816]
[1778868276345,27.46,79510.48,659.8,-0.27628,0.00038,10.59869]
[1778868278429,27.46,79510.54,659.8,-0.27625,0.00038,10.5981]
[1778868280560,27.45,79503.74,659.8,-0.27882,0.00039,10.64532]
[1778868285847,27.45,79503.25,659.8,-0.27896,0.00039,10.64776]
[1778868288211,27.44,79502.09,659.8,-0.27938,0.00039,10.65552]
[1778868293903,27.42,79502.61,659.8,-0.27899,0.00039,10.64828]
[1778868298305,27.41,79502.66,659.8,-0.27893,0.00039,10.64723]
[1778868298345,27.41,79502.66,659.8,-0.27893,0.00039,10.64723]
[1778868300580,27.39,79502.29,659.8,-0.27893,0.00039,10.64714]
[1778868300590,27.35,79502.76,659.8,-0.27849,0.00039,10.63897]
[1778868305990,27.28,79502.28,659.8,-0.27813,0.00039,10.63221]
[1778868306377,27.27,79501.25,659.8,-0.27851,0.00039,10.6392]
[1778868308444,27.27,79497.22,659.8,-0.28006,0.00039,10.6673]
[1778868310021,27.25,79493.24,659.8,-0.28146,0.00039,10.69262]
[1778868311052,27.25,79493.24,659.8,-0.28146,0.00039,10.69262]
[1778868311123,27.25,79493.24,659.8,-0.28146,0.00039,10.69262]
[1778868312577,27.24,79502.13,659.8,-0.27796,0.00039,10.62901]
[1778868313331,27.24,79502.13,659.8,-0.27796,0.00039,10.62901]
[1778868314404,27.24,79493.49,659.8,-0.28131,0.00039,10.68994]
[1778868315056,27.24,79488.39,659.8,-0.2833,0.00039,10.72546]
[1778868317309,27.24,79488.73,659.8,-0.28315,0.00039,10.72281]
[1778868323035,27.23,79487.94,659.8,-0.28337,0.00039,10.72673]
[1778868323341,27.23,79487.94,659.8,-0.28337,0.00039,10.72673]
[1778868323343,27.23,79487.94,659.8,-0.28337,0.00039,10.72673]
[1778868323447,27.23,79487.94,659.8,-0.28337,0.00039,10.72673]
[1778868323456,27.23,79487.94,659.8,-0.28337,0.00039,10.72673]
[1778868323609,27.23,79487.94,659.8,-0.28337,0.00039,10.72673]
[1778868323611,27.23,79487.94,659.8,-0.28337,0.00039,10.72673]
[1778868323651,27.23,79487.94,659.8,-0.28337,0.00039,10.72673]
[1778868323770,27.22,79486.92,659.8,-0.28374,0.00039,10.73334]
[1778868323777,27.22,79486.92,659.8,-0.28374,0.00039,10.73334]
[1778868323849,27.22,79486.92,659.8,-0.28374,0.00039,10.73334]
[1778868324252,27.22,79486.92,659.8,-0.28374,0.00039,10.73334]
[1778868324349,27.22,79486.92,659.8,-0.28374,0.00039,10.73334]
[1778868324380,27.22,79486.92,659.8,-0.28374,0.00039,10.73334]
[1778868324544,27.22,79486.92,659.8,-0.28374,0.00039,10.73334]
[1778868324689,27.22,79486.92,659.8,-0.28374,0.00039,10.73334]
[1778868324679,27.22,79470.49,659.8,-0.29023,0.0004,10.84655]
[1778868324804,27.22,79470.49,659.8,-0.29023,0.0004,10.84655]
[1778868325647,27.22,79470.49,659.8,-0.29023,0.0004,10.84655]
[1778868325630,27.22,79458.63,659.8,-0.29494,0.0004,10.92646]
[1778868326471,27.22,79452.56,659.8,-0.29738,0.0004,10.9669]
[1778868328358,27.22,79452.17,659.8,-0.29752,0.0004,10.96925]
[1778868328517,27.21,79452.07,659.8,-0.29754,0.0004,10.96967]
[1778868328789,27.21,79452.07,659.8,-0.29754,0.0004,10.96967]
[1778868329166,27.21,79452.07,659.8,-0.29754,0.0004,10.96967]
[1778868329637,27.21,79452.07,659.8,-0.29754,0.0004,10.96967]
[1778868333347,27.11,79453.92,659.8,-0.29598,0.0004,10.93696]
[1778868333418,27.11,79453.92,659.8,-0.29598,0.0004,10.93696]
[1778868334602,27.08,79454.01,659.8,-0.29578,0.0004,10.93357]
[1778868335685,27.02,79461.25,659.8,-0.29243,0.0004,10.87713]
[1778868337108,27.02,79463.75,659.8,-0.29143,0.0004,10.86007]
[1778868339566,26.98,79465.4,659.8,-0.29053,0.0004,10.84473]
[1778868339613,26.98,79465.4,659.8,-0.29053,0.0004,10.84473]
[1778868340235,26.95,79455.39,659.8,-0.29435,0.0004,10.90935]
[1778868343524,26.91,79452.08,659.8,-0.2954,0.00041,10.92691]
[1778868344581,26.89,79452.38,659.8,-0.29513,0.00041,10.92219]
[1778868347218,26.85,79458.76,659.8,-0.2923,0.0004,10.87461]
[1778868348609,26.84,79459.66,659.8,-0.29183,0.0004,10.86649]
[1778868349550,26.81,79459.7,659.8,-0.2916,0.0004,10.86256]
[1778868349651,26.8,79454.19,659.8,-0.29382,0.00041,10.90014]
[1778868353870,26.8,79453.18,659.8,-0.29419,0.00041,10.90639]
[1778868355216,26.8,79456.34,659.8,-0.2929,0.00041,10.88456]
[1778868355503,26.78,79460.24,659.8,-0.29121,0.0004,10.8558]
[1778868357356,26.78,79464.61,659.8,-0.28942,0.0004,10.82519]
[1778868362391,26.77,79462.31,659.8,-0.29031,0.0004,10.84044]
[1778868363231,26.77,79462.31,659.8,-0.29031,0.0004,10.84044]
[1778868363386,26.77,79462.31,659.8,-0.29031,0.0004,10.84044]
[1778868363398,26.77,79458.55,659.8,-0.29182,0.00041,10.86627]
[1778868364431,26.77,79458.55,659.8,-0.29182,0.00041,10.86627]
[1778868366025,26.75,79453.82,659.8,-0.29362,0.00041,10.89667]
[1778868366168,26.75,79453.82,659.8,-0.29362,0.00041,10.89667]
[1778868366206,26.75,79453.82,659.8,-0.29362,0.00041,10.89667]
[1778868366387,26.75,79453.82,659.8,-0.29362,0.00041,10.89667]
[1778868366389,26.75,79453.82,659.8,-0.29362,0.00041,10.89667]
[1778868366484,26.75,79453.82,659.8,-0.29362,0.00041,10.89667]
[1778868366487,26.75,79453.82,659.8,-0.29362,0.00041,10.89667]
[1778868366632,26.74,79449.58,659.8,-0.29524,0.00041,10.92369]
[1778868367427,26.72,79445.17,659.8,-0.29691,0.00041,10.95151]
[1778868368035,26.72,79445.17,659.8,-0.29691,0.00041,10.95151]
[1778868368434,26.72,79437.37,659.8,-0.3001,0.00041,11.00375]
[1778868368946,26.72,79437.37,659.8,-0.3001,0.00041,11.00375]
[1778868369532,26.72,79437.37,659.8,-0.3001,0.00041,11.00375]
[1778868370057,26.71,79435.39,659.8,-0.3009,0.00041,11.01668]
[1778868372585,26.71,79432.63,659.8,-0.302,0.00041,11.03448]
[1778868374735,26.7,79433.23,659.8,-0.30172,0.00041,11.02992]
[1778868380098,26.69,79432.13,659.8,-0.30207,0.00041,11.03552]
[1778868381526,26.68,79426.28,659.8,-0.30446,0.00041,11.07358]
[1778868381836,26.68,79426.28,659.8,-0.30446,0.00041,11.07358]
[1778868382533,26.68,79426.83,659.8,-0.30421,0.00041,11.06967]
[1778868383898,26.68,79426.67,659.8,-0.30426,0.00041,11.07043]
[1778868387568,26.67,79422.57,659.8,-0.30589,0.00042,11.09615]
[1778868388685,26.66,79418.81,659.8,-0.30742,0.00042,11.12005]
[1778868394618,26.64,79416.32,659.8,-0.30825,0.00042,11.12625]
[1778868399653,26.52,79416.42,659.8,-0.30737,0.00042,11.11235]
[1778868402785,26.51,79420.5,659.8,-0.30561,0.00042,11.0847]
[1778868406633,26.5,79423.0,659.8,-0.30451,0.00042,11.06739]
[1778868406703,26.5,79423.44,659.8,-0.30431,0.00042,11.06421]
[1778868411738,26.48,79423.96,659.8,-0.30401,0.00042,11.05944]
[1778868413607,26.48,79424.36,659.8,-0.30383,0.00042,11.05652]
[1778868414908,26.48,79424.26,659.8,-0.30384,0.00042,11.05664]
[1778868415465,26.48,79424.26,659.8,-0.30384,0.00042,11.05664]
[1778868415468,26.48,79424.26,659.8,-0.30384,0.00042,11.05664]
[1778868415766,26.48,79421.3,659.8,-0.30506,0.00042,11.07606]
[1778868415921,26.48,79421.3,659.8,-0.30506,0.00042,11.07606]
[1778868416773,26.47,79415.72,659.8,-0.30739,0.00042,11.11249]
[1778868421808,26.46,79413.32,659.8,-0.3083,0.00042,11.12667]
[1778868426843,26.44,79412.95,659.8,-0.30836,0.00042,11.12761]
[1778868431878,26.36,79412.45,659.8,-0.308,0.00042,11.12179]
[1778868434406,26.33,79412.3,659.8,-0.30789,0.00042,11.12003]
[1778868439934,26.19,79412.11,659.8,-0.30705,0.00042,11.10669]
[1778868445598,26.12,79412.03,659.8,-0.30663,0.00043,11.09998]
[1778868449707,26.06,79413.03,659.8,-0.30582,0.00043,11.08706]
[1778868453036,26.04,79416.53,659.8,-0.30408,0.00043,11.05293]
[1778868454179,26.04,79419.1,659.8,-0.30299,0.00042,11.03555]
[1778868454253,26.04,79414.47,659.8,-0.30495,0.00043,11.06664]
[1778868459148,26.04,79411.26,659.8,-0.30628,0.00043,11.08757]
[1778868460806,26.04,79414.48,659.8,-0.3049,0.00043,11.06583]
[1778868460831,26.03,79420.53,659.8,-0.30231,0.00042,11.02456]
[1778868460878,26.03,79420.53,659.8,-0.30231,0.00042,11.02456]
[1778868461205,26.03,79420.53,659.8,-0.30231,0.00042,11.02456]
[1778868461305,26.03,79420.53,659.8,-0.30231,0.00042,11.02456]
[1778868461658,26.03,79424.54,659.8,-0.30061,0.00042,10.99719]
[1778868464107,26.03,79429.31,659.8,-0.29857,0.00042,10.96395]
[1778868468386,26.02,79429.44,659.8,-0.29849,0.00042,10.96266]
[1778868470038,26.02,79433.39,659.8,-0.29681,0.00042,10.93504]
[1778868472089,26.02,79435.7,659.8,-0.29583,0.00042,10.91873]
[1778868472785,26.02,79441.23,659.8,-0.2935,0.00042,10.87977]
[1778868473496,26.02,79444.96,659.8,-0.29194,0.00042,10.85339]
[1778868475864,26.02,79451.05,659.8,-0.2894,0.00042,10.80994]
[1778868481034,26.02,79453.24,659.8,-0.28849,0.00042,10.79424]
[1778868485268,26.02,79448.51,659.8,-0.29046,0.00042,10.82809]
[1778868488785,26.02,79442.82,659.8,-0.29282,0.00042,10.86836]
[1778868493791,26.02,79442.87,659.8,-0.29278,0.00042,10.86763]
[1778868494892,26.01,79449.03,659.8,-0.2902,0.00042,10.82366]
[1778868496347,26.01,79454.56,659.8,-0.2879,0.00041,10.78397]
[1778868501626,26.01,79452.02,659.8,-0.28895,0.00042,10.80218]
[1778868507592,26.01,79453.13,659.8,-0.28848,0.00042,10.79401]
[1778868512506,26.01,79447.78,659.8,-0.29058,0.00042,10.82361]
[1778868515781,26.01,79443.52,659.8,-0.29234,0.00042,10.85366]
[1778868519901,26.0,79434.9,659.8,-0.29592,0.00042,10.91365]
[1778868520219,26.0,79434.9,659.8,-0.29592,0.00042,10.91365]
[1778868520223,26.0,79434.9,659.8,-0.29592,0.00042,10.91365]
[1778868520776,26.0,79428.67,659.8,-0.29855,0.00042,10.95696]
[1778868521480,26.0,79428.67,659.8,-0.29855,0.00042,10.95696]
[1778868521684,26.0,79428.67,659.8,-0.29855,0.00042,10.95696]
[1778868521686,26.0,79422.23,659.8,-0.30126,0.00042,11.00106]
[1778868523059,26.0,79419.34,659.8,-0.30248,0.00043,11.02056]
[1778868523587,26.0,79419.34,659.8,-0.30248,0.00043,11.02056]
[1778868529578,25.98,79420.49,659.8,-0.30189,0.00042,11.01108]
[1778868534613,25.97,79419.93,659.8,-0.30206,0.00043,11.01387]
[1778868538215,25.97,79417.8,659.8,-0.30293,0.00043,11.02777]
[1778868543849,25.96,79417.67,659.8,-0.30292,0.00043,11.0276]
[1778868544357,25.96,79419.39,659.8,-0.30217,0.00043,11.01548]
[1778868544535,25.96,79419.39,659.8,-0.30217,0.00043,11.01548]
[1778868544593,25.96,79419.39,659.8,-0.30217,0.00043,11.01548]
[1778868544783,25.96,79419.39,659.8,-0.30217,0.00043,11.01548]
[1778868545456,25.95,79421.03,659.8,-0.30146,0.00043,11.00408]
[1778868545846,25.95,79427.1,659.8,-0.29887,0.00042,10.96212]
[1778868546793,25.95,79427.1,659.8,-0.29887,0.00042,10.96212]
[1778868548290,25.95,79429.62,659.8,-0.2978,0.00042,10.9445]
[1778868548565,25.95,79429.62,659.8,-0.2978,0.00042,10.9445]
[1778868548711,25.95,79429.77,659.8,-0.29772,0.00042,10.94326]
[1778868550371,25.95,79430.1,659.8,-0.29757,0.00042,10.94073]
[1778868550705,25.95,79430.1,659.8,-0.29757,0.00042,10.94073]
[1778868552468,25.94,79429.49,659.8,-0.2978,0.00042,10.94452]
[1778868555250,25.94,79428.99,659.8,-0.29797,0.00042,10.94731]
[1778868555253,25.94,79428.99,659.8,-0.29797,0.00042,10.94731]
[1778868555256,25.94,79428.99,659.8,-0.29797,0.00042,10.94731]
[1778868555345,25.94,79428.99,659.8,-0.29797,0.00042,10.94731]
[1778868555425,25.94,79428.99,659.8,-0.29797,0.00042,10.94731]
[1778868555760,25.94,79428.55,659.8,-0.29814,0.00042,10.95013]
[1778868558379,25.93,79429.42,659.8,-0.29774,0.00042,10.94353]
[1778868562078,25.92,79425.62,659.8,-0.29927,0.00042,10.96854]
[1778868562686,25.92,79425.62,659.8,-0.29927,0.00042,10.96854]
[1778868562815,25.92,79430.09,659.8,-0.29736,0.00042,10.93722]
[1778868564031,25.91,79432.23,659.8,-0.29644,0.00042,10.92202]
[1778868569521,25.9,79435.68,659.8,-0.29491,0.00042,10.89662]
[1778868573321,25.9,79434.16,659.8,-0.29539,0.00042,10.89797]
[1778868573818,25.9,79434.16,659.8,-0.29539,0.00042,10.89797]
[1778868575818,25.89,79431.34,659.8,-0.29655,0.00042,10.91727]
[1778868577684,25.89,79432.24,659.8,-0.29614,0.00042,10.91046]
[1778868578279,25.89,79429.91,659.8,-0.29711,0.00042,10.92652]
[1778868578337,25.89,79429.91,659.8,-0.29711,0.00042,10.92652]
[1778868578359,25.89,79429.91,659.8,-0.29711,0.00042,10.92652]
[1778868578609,25.89,79429.91,659.8,-0.29711,0.00042,10.92652]
[1778868578674,25.89,79429.91,659.8,-0.29711,0.00042,10.92652]
[1778868578689,25.89,79429.91,659.8,-0.29711,0.00042,10.92652]
[1778868578786,25.89,79429.91,659.8,-0.29711,0.00042,10.92652]
[1778868578930,25.86,79414.78,659.8,-0.30338,0.00043,11.02804]
[1778868579504,25.86,79414.78,659.8,-0.30338,0.00043,11.02804]
[1778868579551,25.86,79414.78,659.8,-0.30338,0.00043,11.02804]
[1778868579937,25.83,79409.3,659.8,-0.30551,0.00043,11.06163]
[1778868581783,25.82,79409.05,659.8,-0.30559,0.00043,11.06293]
[1778868581935,25.82,79409.05,659.8,-0.30559,0.00043,11.06293]
[1778868582260,25.82,79410.32,659.8,-0.30502,0.00043,11.05395]
[1778868584695,25.81,79409.23,659.8,-0.30545,0.00043,11.06058]
[1778868586730,25.81,79404.42,659.8,-0.30747,0.00043,11.09224]
[1778868587689,25.8,79404.33,659.8,-0.30749,0.00043,11.09244]
[1778868587781,25.8,79404.33,659.8,-0.30749,0.00043,11.09244]
[1778868587786,25.8,79404.33,659.8,-0.30749,0.00043,11.09244]
[1778868587841,25.8,79404.33,659.8,-0.30749,0.00043,11.09244]
[1778868587902,25.8,79404.33,659.8,-0.30749,0.00043,11.09244]
[1778868587910,25.8,79404.33,659.8,-0.30749,0.00043,11.09244]
[1778868587956,25.8,79404.33,659.8,-0.30749,0.00043,11.09244]
[1778868588054,25.8,79404.33,659.8,-0.30749,0.00043,11.09244]
[1778868587996,25.8,79415.66,659.8,-0.30261,0.00043,11.01559]
[1778868588137,25.8,79415.66,659.8,-0.30261,0.00043,11.01559]
[1778868588573,25.8,79415.66,659.8,-0.30261,0.00043,11.01559]
[1778868589002,25.77,79428.57,659.8,-0.29686,0.00043,10.922]
[1778868589061,25.77,79428.57,659.8,-0.29686,0.00043,10.922]
[1778868589120,25.77,79428.57,659.8,-0.29686,0.00043,10.922]
[1778868589627,25.77,79428.57,659.8,-0.29686,0.00043,10.922]
[1778868590010,25.75,79424.8,659.8,-0.2983,0.00043,10.94567]
[1778868591016,25.72,79424.25,659.8,-0.29837,0.00043,10.94675]
[1778868596341,25.61,79425.86,659.8,-0.2969,0.00043,10.92235]
[1778868596412,25.61,79430.54,659.8,-0.2949,0.00043,10.88914]
[1778868597674,25.59,79425.63,659.8,-0.29687,0.00043,10.92179]
[1778868601245,25.55,79422.23,659.8,-0.298,0.00043,10.94024]
[1778868601726,25.55,79422.23,660.9,-0.298,0.00043,10.94024]
[1778868601946,25.54,79417.52,660.9,-0.30001,0.00043,10.97312]
[1778868602296,25.54,79417.52,660.9,-0.30001,0.00043,10.97312]
[1778868603000,25.54,79417.52,660.9,-0.30001,0.00043,10.97312]
[1778868603021,25.54,79412.72,660.9,-0.30207,0.00043,11.00628]
[1778868603911,25.54,79412.72,660.9,-0.30207,0.00043,11.00628]
[1778868604005,25.54,79408.86,660.9,-0.30372,0.00043,11.03264]
[1778868606368,25.53,79407.68,660.9,-0.30421,0.00043,11.04044]
[1778868606469,25.53,79406.97,660.9,-0.3045,0.00043,11.04499]
[1778868608452,25.53,79406.16,660.9,-0.30483,0.00043,11.05029]
[1778868608590,25.53,79404.35,660.9,-0.3056,0.00044,11.06243]
[1778868612330,25.52,79402.68,660.9,-0.30627,0.00044,11.07279]
[1778868612388,25.51,79402.28,660.9,-0.30642,0.00044,11.07516]
[1778868613363,25.51,79402.28,660.9,-0.30642,0.00044,11.07516]
[1778868613605,25.51,79402.28,660.9,-0.30642,0.00044,11.07516]
[1778868619648,25.5,79400.37,660.9,-0.30715,0.00044,11.08651]
[1778868620579,25.5,79400.69,660.9,-0.30699,0.00044,11.08405]
[1778868620780,25.5,79400.69,660.9,-0.30699,0.00044,11.08405]
[1778868621033,25.49,79404.38,660.9,-0.30534,0.00044,11.05828]
[1778868626215,25.48,79407.81,660.9,-0.30375,0.00043,11.033]
[1778868627808,25.48,79407.5,660.9,-0.30388,0.00044,11.03514]
[1778868628814,25.47,79407.5,660.9,-0.30386,0.00044,11.03481]
[1778868629219,25.47,79410.6,660.9,-0.3025,0.00043,11.013]
[1778868632305,25.46,79416.89,660.9,-0.29959,0.00043,10.95942]
[1778868633221,25.46,79416.89,660.9,-0.29959,0.00043,10.95942]
[1778868633776,25.46,79416.89,660.9,-0.29959,0.00043,10.95942]
[1778868634476,25.46,79418.28,660.9,-0.29897,0.00043,10.94935]
[1778868637922,25.45,79418.65,660.9,-0.29876,0.00043,10.94593]
[1778868638050,25.45,79418.65,660.9,-0.29876,0.00043,10.94593]
[1778868638102,25.45,79418.88,660.9,-0.29863,0.00043,10.94377]
[1778868638260,25.45,79418.88,660.9,-0.29863,0.00043,10.94377]
[1778868640407,25.44,79425.36,660.9,-0.29582,0.00043,10.89747]
[1778868640526,25.44,79425.36,660.9,-0.29582,0.00043,10.89747]
[1778868642333,25.44,79425.61,660.9,-0.29568,0.00043,10.89521]
[1778868642416,25.44,79425.61,660.9,-0.29568,0.00043,10.89521]
[1778868642438,25.44,79425.61,660.9,-0.29568,0.00043,10.89521]
[1778868644270,25.44,79429.39,660.9,-0.29403,0.00043,10.86763]
[1778868649500,25.36,79433.69,660.9,-0.29163,0.00043,10.82698]
[1778868655468,25.29,79431.45,660.9,-0.29205,0.00043,10.83393]
[1778868660890,25.28,79430.35,660.9,-0.29249,0.00043,10.84128]
[1778868660985,25.28,79430.35,660.9,-0.29249,0.00043,10.84128]
[1778868660992,25.28,79430.35,660.9,-0.29249,0.00043,10.84128]
[1778868661686,25.28,79430.33,660.9,-0.29249,0.00043,10.84126]
[1778868661957,25.28,79430.33,660.9,-0.29249,0.00043,10.84126]
[1778868662060,25.28,79422.08,660.9,-0.29604,0.00043,10.90081]
[1778868662612,25.28,79422.08,660.9,-0.29604,0.00043,10.90081]
[1778868663105,25.28,79417.14,660.9,-0.29818,0.00043,10.93596]
[1778868663751,25.27,79422.43,660.9,-0.29586,0.00043,10.89783]
[1778868665011,25.27,79422.43,660.9,-0.29586,0.00043,10.89783]
[1778868667183,25.27,79423.03,660.9,-0.29557,0.00043,10.89288]
[1778868667193,25.27,79423.03,660.9,-0.29557,0.00043,10.89288]
[1778868667209,25.27,79423.03,660.9,-0.29557,0.00043,10.89288]
[1778868667552,25.27,79428.91,660.9,-0.29301,0.00043,10.8501]
[1778868669666,25.26,79432.66,660.9,-0.29138,0.00043,10.82239]
[1778868674684,25.25,79433.6,660.9,-0.29087,0.00043,10.81366]
[1778868677095,25.23,79437.67,660.9,-0.28897,0.00043,10.7811]
[1778868682143,25.21,79440.23,660.9,-0.28769,0.00043,10.75888]
[1778868688875,25.18,79440.45,660.9,-0.28737,0.00043,10.75326]
[1778868696588,25.15,79440.91,660.9,-0.28689,0.00043,10.73832]
[1778868698106,25.15,79448.55,660.9,-0.28357,0.00043,10.67988]
[1778868699897,25.15,79456.07,660.9,-0.28038,0.00042,10.6229]
[1778868706122,25.17,79457.9,660.9,-0.27978,0.00042,10.61222]
[1778868708067,25.18,79457.08,660.9,-0.28023,0.00042,10.62038]
[1778868708502,25.18,79457.01,660.9,-0.28026,0.00042,10.62092]
[1778868708840,25.19,79449.1,660.9,-0.28366,0.00043,10.6816]
[1778868709297,25.19,79449.1,660.9,-0.28366,0.00043,10.6816]
[1778868710139,25.19,79449.1,660.9,-0.28366,0.00043,10.6816]
[1778868710059,25.18,79442.8,660.9,-0.28626,0.00043,10.72742]
[1778868710475,25.18,79442.8,660.9,-0.28626,0.00043,10.72742]
[1778868713262,25.17,79442.23,660.9,-0.28649,0.00043,10.73138]
[1778868714354,25.17,79441.47,660.9,-0.28681,0.00043,10.73691]
[1778868719917,25.17,79441.6,660.9,-0.28669,0.00043,10.7349]
[1778868720684,25.17,79441.6,660.9,-0.28669,0.00043,10.7349]
[1778868720924,25.16,79445.63,660.9,-0.28496,0.00043,10.70448]
[1778868721931,25.16,79449.82,660.9,-0.28316,0.00043,10.67265]
[1778868722749,25.16,79449.82,660.9,-0.28316,0.00043,10.67265]
[1778868722822,25.16,79449.82,660.9,-0.28316,0.00043,10.67265]
[1778868723199,25.16,79452.7,660.9,-0.28191,0.00043,10.65052]
[1778868723455,25.16,79452.7,660.9,-0.28191,0.00043,10.65052]
[1778868723818,25.16,79452.7,660.9,-0.28191,0.00043,10.65052]
[1778868724136,25.15,79463.04,660.9,-0.27748,0.00042,10.57028]
[1778868724648,25.15,79463.04,660.9,-0.27748,0.00042,10.57028]
[1778868729973,25.16,79467.84,660.9,-0.27546,0.00042,10.53316]
[1778868730463,25.16,79468.39,660.9,-0.27525,0.00042,10.52921]
[1778868730677,25.16,79468.39,660.9,-0.27525,0.00042,10.52921]
[1778868730994,25.16,79473.66,660.9,-0.27304,0.00042,10.48801]
[1778868731275,25.16,79473.66,660.9,-0.27304,0.00042,10.48801]
[1778868731600,25.16,79473.66,660.9,-0.27304,0.00042,10.48801]
[1778868731817,25.16,79473.66,660.9,-0.27304,0.00042,10.48801]
[1778868732028,25.16,79473.66,660.9,-0.27304,0.00042,10.48801]
[1778868732089,25.16,79485.16,660.9,-0.26829,0.00042,10.39806]
[1778868733008,25.17,79490.85,660.9,-0.26594,0.00041,10.35275]
[1778868733343,25.17,79490.85,660.9,-0.26594,0.00041,10.35275]
[1778868733849,25.17,79490.85,660.9,-0.26594,0.00041,10.35275]
[1778868734112,25.17,79491.18,660.9,-0.26582,0.00041,10.35032]
[1778868734286,25.17,79491.18,660.9,-0.26582,0.00041,10.35032]
[1778868735125,25.17,79484.32,660.9,-0.26867,0.00042,10.40532]
[1778868735875,25.17,79484.32,660.9,-0.26867,0.00042,10.40532]
[1778868736161,25.17,79477.23,660.9,-0.27163,0.00042,10.46159]
[1778868736459,25.17,79477.23,660.9,-0.27163,0.00042,10.46159]
[1778868738675,25.17,79477.12,660.9,-0.27168,0.00042,10.4626]
[1778868744108,25.17,79475.46,660.9,-0.2724,0.00042,10.47611]
[1778868746375,25.17,79477.18,660.9,-0.27169,0.00042,10.46271]
[1778868746388,25.17,79477.18,660.9,-0.27169,0.00042,10.46271]
[1778868746740,25.17,79477.18,660.9,-0.27169,0.00042,10.46271]
[1778868749323,25.18,79480.15,660.9,-0.27046,0.00042,10.43954]
[1778868751413,25.18,79482.82,660.9,-0.26924,0.00042,10.40996]
[1778868751713,25.18,79482.82,660.9,-0.26924,0.00042,10.40996]
[1778868752164,25.18,79487.35,660.9,-0.26737,0.00041,10.37403]
[1778868755211,25.18,79486.69,660.9,-0.26767,0.00041,10.37977]
[1778868760125,25.18,79487.11,660.9,-0.26751,0.00041,10.37687]
[1778868761825,25.19,79491.58,660.9,-0.26569,0.00041,10.34158]
[1778868763678,25.19,79491.54,660.9,-0.26571,0.00041,10.34208]
[1778868765129,25.19,79490.81,660.9,-0.26602,0.00041,10.34811]
[1778868765137,25.19,79490.81,660.9,-0.26602,0.00041,10.34811]
[1778868767186,25.19,79489.21,660.9,-0.2667,0.00041,10.36125]
[1778868767214,25.19,79489.28,660.9,-0.26669,0.00041,10.36099]
[1778868768514,25.19,79497.26,660.9,-0.2634,0.00041,10.297]
[1778868774520,25.2,79496.24,660.9,-0.26386,0.00041,10.30602]
[1778868779781,25.2,79495.85,660.9,-0.26406,0.00041,10.30985]
[1778868785395,25.21,79495.23,660.9,-0.26436,0.00041,10.31571]
[1778868790086,25.21,79494.78,660.9,-0.26456,0.00041,10.31969]
[1778868790132,25.21,79494.78,660.9,-0.26457,0.00041,10.31991]
[1778868791969,25.21,79489.5,660.9,-0.26676,0.00041,10.36238]
[1778868797129,25.22,79488.05,660.9,-0.26738,0.00041,10.37444]
[1778868801891,25.22,79487.12,660.9,-0.2678,0.00041,10.38243]
[1778868803521,25.22,79482.6,660.9,-0.26969,0.00042,10.41863]
[1778868804449,25.22,79482.6,660.9,-0.26969,0.00042,10.41863]
[1778868807835,25.22,79480.89,660.9,-0.27041,0.00042,10.43233]
[1778868807836,25.22,79480.89,660.9,-0.27041,0.00042,10.43233]
[1778868812485,25.22,79479.65,660.9,-0.27082,0.00042,10.43374]
[1778868812687,25.22,79479.65,660.9,-0.27082,0.00042,10.43374]
[1778868812719,25.22,79479.65,660.9,-0.27082,0.00042,10.43374]
[1778868812868,25.23,79475.59,660.9,-0.27252,0.00042,10.4657]
[1778868813591,25.23,79471.11,660.9,-0.27439,0.00042,10.50073]
[1778868814561,25.23,79471.11,660.9,-0.27439,0.00042,10.50073]
[1778868814591,25.23,79471.11,660.9,-0.27439,0.00042,10.50073]
[1778868814610,25.23,79471.11,660.9,-0.27439,0.00042,10.50073]
[1778868814909,25.23,79471.11,660.9,-0.27439,0.00042,10.50073]
[1778868814966,25.23,79470.69,660.9,-0.27457,0.00042,10.50398]
[1778868815624,25.23,79470.69,660.9,-0.27457,0.00042,10.50398]
[1778868815790,25.23,79470.69,660.9,-0.27457,0.00042,10.50398]
[1778868816168,25.23,79470.69,660.9,-0.27457,0.00042,10.50398]
[1778868816511,25.22,79467.06,660.9,-0.27608,0.00042,10.53189]
[1778868816848,25.22,79466.7,660.9,-0.27623,0.00042,10.53468]
[1778868822366,25.22,79466.08,660.9,-0.27645,0.00042,10.53875]
[1778868822877,25.22,79466.08,660.9,-0.27645,0.00042,10.53875]
[1778868822881,25.22,79466.08,660.9,-0.27645,0.00042,10.53875]
[1778868822985,25.22,79466.08,660.9,-0.27645,0.00042,10.53875]
[1778868822993,25.22,79466.08,660.9,-0.27645,0.00042,10.53875]
[1778868823015,25.22,79466.08,660.9,-0.27645,0.00042,10.53875]
[1778868823259,25.22,79466.08,660.9,-0.27645,0.00042,10.53875]
[1778868823342,25.22,79466.2,660.9,-0.2764,0.00042,10.53768]
[1778868823685,25.22,79466.2,660.9,-0.2764,0.00042,10.53768]
[1778868824217,25.22,79466.2,660.9,-0.2764,0.00042,10.53768]
[1778868824265,25.22,79466.2,660.9,-0.2764,0.00042,10.53768]
[1778868824247,25.21,79448.27,660.9,-0.28398,0.00043,10.67439]
[1778868825357,25.21,79444.89,660.9,-0.28542,0.00043,10.69981]
[1778868827293,25.21,79444.34,660.9,-0.28564,0.00043,10.70355]
[1778868827820,25.21,79443.86,660.9,-0.28583,0.00043,10.70696]
[1778868831131,25.21,79448.85,660.9,-0.28368,0.00043,10.66909]
[1778868837134,25.21,79449.82,660.9,-0.28326,0.00043,10.66156]
[1778868842159,25.21,79456.58,660.9,-0.28037,0.00042,10.60997]
[1778868847832,25.21,79458.48,660.9,-0.27957,0.00042,10.59553]
[1778868853063,25.21,79459.82,660.9,-0.27901,0.00042,10.58541]
[1778868856417,25.21,79466.54,660.9,-0.27618,0.00042,10.53378]
[1778868861468,25.21,79465.8,660.9,-0.27652,0.00042,10.53998]
[1778868863740,25.21,79467.23,660.9,-0.27593,0.00042,10.52919]
[1778868863948,25.21,79466.39,660.9,-0.27629,0.00042,10.5357]
[1778868865160,25.21,79461.86,660.9,-0.2782,0.00042,10.57061]
[1778868870111,25.21,79458.19,660.9,-0.27974,0.00042,10.59863]
[1778868870323,25.21,79454.37,660.9,-0.28135,0.00042,10.62765]
[1778868872008,25.21,79449.33,660.9,-0.28338,0.00043,10.65724]
[1778868873528,25.21,79449.63,660.9,-0.28324,0.00043,10.65485]
[1778868877521,25.21,79449.37,660.9,-0.28333,0.00043,10.65631]
[1778868883083,25.2,79448.36,660.9,-0.28372,0.00043,10.6632]
[1778868888304,25.2,79448.98,660.9,-0.28343,0.00043,10.65814]
[1778868888314,25.2,79448.98,660.9,-0.28343,0.00043,10.65814]
[1778868888778,25.2,79450.19,660.9,-0.2829,0.00043,10.64874]
[1778868894069,25.19,79450.05,660.9,-0.28292,0.00043,10.64914]
[1778868899195,25.19,79449.37,660.9,-0.28318,0.00043,10.65365]
[1778868899711,25.19,79449.37,660.9,-0.28318,0.00043,10.65365]
[1778868901078,25.19,79449.35,660.9,-0.28319,0.00043,10.6538]
[1778868907251,25.18,79448.9,660.9,-0.28333,0.00043,10.65635]
[1778868912286,25.18,79450.47,660.9,-0.28263,0.00043,10.64391]
[1778868913376,25.18,79450.72,660.9,-0.28252,0.00043,10.64192]
[1778868918701,25.17,79451.14,660.9,-0.28232,0.00043,10.63827]
[1778868920944,25.17,79451.68,660.9,-0.28208,0.00043,10.634]
[1778868925383,25.17,79456.3,660.9,-0.28009,0.00042,10.59838]
[1778868925677,25.17,79456.3,660.9,-0.28009,0.00042,10.59838]
[1778868927334,25.17,79456.3,660.9,-0.28009,0.00042,10.59833]
[1778868928626,25.17,79455.43,660.9,-0.28046,0.00043,10.60497]
[1778868929001,25.17,79455.43,660.9,-0.28046,0.00043,10.60497]
[1778868929320,25.17,79455.43,660.9,-0.28046,0.00043,10.60497]
[1778868929321,25.17,79449.73,660.9,-0.28288,0.00043,10.64825]
[1778868930458,25.17,79449.03,660.9,-0.28318,0.00043,10.65355]
[1778868930800,25.17,79451.58,660.9,-0.28208,0.00043,10.63409]
[1778868936460,25.17,79448.89,660.9,-0.28313,0.00043,10.64619]
[1778868941622,25.17,79445.98,660.9,-0.28437,0.00043,10.66817]
[1778868943195,25.17,79434.61,660.9,-0.28926,0.00043,10.75319]
[1778868944310,25.17,79434.61,660.9,-0.28926,0.00043,10.75319]
[1778868944344,25.17,79434.61,660.9,-0.28926,0.00043,10.75319]
[1778868944366,25.17,79430.15,660.9,-0.29118,0.00043,10.78592]
[1778868944934,25.17,79430.15,660.9,-0.29118,0.00043,10.78592]
[1778868945179,25.17,79421.81,660.9,-0.2948,0.00044,10.84687]
[1778868947379,25.16,79418.2,660.9,-0.29637,0.00044,10.87281]
[1778868947634,25.16,79417.27,660.9,-0.29676,0.00044,10.87932]
[1778868948379,25.16,79417.03,660.9,-0.29685,0.00044,10.88073]
[1778868948427,25.16,79417.03,660.9,-0.29685,0.00044,10.88073]
[1778868951169,25.16,79417.0,660.9,-0.29686,0.00044,10.88084]
[1778868951270,25.16,79414.28,660.9,-0.29803,0.00044,10.90013]
[1778868952347,25.16,79414.28,660.9,-0.29803,0.00044,10.90013]
[1778868952932,25.16,79412.93,660.9,-0.29861,0.00044,10.90956]
[1778868953712,25.15,79412.28,660.9,-0.29888,0.00044,10.91398]
[1778868953813,25.15,79405.68,660.9,-0.30178,0.00044,10.96085]
[1778868958308,25.15,79404.36,660.9,-0.30232,0.00044,10.96935]
[1778868958749,25.14,79402.93,660.9,-0.30291,0.00044,10.97886]
[1778868959440,25.14,79402.79,660.9,-0.30296,0.00044,10.97957]
[1778868959786,25.14,79402.79,660.9,-0.30296,0.00044,10.97957]
[1778868960069,25.14,79402.79,660.9,-0.30296,0.00044,10.97957]
[1778868961031,25.14,79401.24,660.9,-0.30364,0.00044,10.99044]
[1778868961076,25.14,79397.4,660.9,-0.30533,0.00044,11.01698]
[1778868962360,25.14,79397.4,660.9,-0.30533,0.00044,11.01698]
[1778868962370,25.14,79397.4,660.9,-0.30533,0.00044,11.01698]
[1778868963678,25.13,79401.68,660.9,-0.30339,0.00044,10.98647]
[1778868968858,25.12,79401.74,660.9,-0.30328,0.00044,10.98467]
[1778868976021,25.1,79401.04,660.9,-0.30347,0.00044,10.98766]
[1778868981776,25.09,79402.0,660.9,-0.30293,0.00044,10.97901]
[1778868983122,25.09,79402.0,660.9,-0.30293,0.00044,10.97901]
[1778868985281,25.08,79400.08,660.9,-0.30375,0.00044,10.99197]
[1778868988291,25.07,79400.15,660.9,-0.30367,0.00044,10.99066]
[1778868988458,25.07,79400.46,660.9,-0.3035,0.00044,10.98794]
[1778868989828,25.07,79400.46,660.9,-0.3035,0.00044,10.98794]
[1778868991374,25.05,79400.18,660.9,-0.30346,0.00044,10.98725]
[1778868991729,25.02,79400.14,660.9,-0.30331,0.00044,10.98491]
[1778868992344,25.02,79400.14,660.9,-0.30331,0.00044,10.98491]
[1778869000909,24.84,79399.19,660.9,-0.3023,0.00045,10.96173]
[1778869006051,24.81,79398.74,660.9,-0.30233,0.00045,10.9621]
[1778869007445,24.81,79399.43,660.9,-0.30201,0.00045,10.95694]
[1778869007958,24.81,79395.41,660.9,-0.30378,0.00045,10.98516]
[1778869008510,24.81,79395.41,660.9,-0.30378,0.00045,10.98516]
[1778869009176,24.81,79395.41,660.9,-0.30378,0.00045,10.98516]
[1778869014233,24.8,79393.31,660.9,-0.30467,0.00045,10.99913]
[1778869020247,24.79,79394.24,660.9,-0.30419,0.00045,10.9916]
[1778869022922,24.78,79391.89,662.0,-0.30522,0.00045,11.00777]
[1778869023062,24.78,79391.89,662.0,-0.30522,0.00045,11.00777]
[1778869023070,24.78,79391.89,662.2,-0.30522,0.00045,11.00777]
[1778869023343,24.78,79386.96,662.2,-0.30743,0.00045,11.04226]
[1778869023684,24.78,79386.96,662.2,-0.30743,0.00045,11.04226]
[1778869023712,24.78,79386.96,662.2,-0.30743,0.00045,11.04226]
[1778869024348,24.78,79380.96,662.2,-0.31012,0.00045,11.0836]
[1778869024683,24.78,79380.96,662.6,-0.31012,0.00045,11.0836]
[1778869024691,24.78,79380.96,662.7,-0.31012,0.00045,11.0836]
[1778869024698,24.78,79380.96,662.8,-0.31012,0.00045,11.0836]
[1778869025595,24.78,79380.82,664.1,-0.31018,0.00045,11.08456]
[1778869025716,24.78,79380.82,664.1,-0.31018,0.00045,11.08456]
[1778869026116,24.78,79377.09,664.1,-0.31186,0.00045,11.11004]
[1778869027716,24.78,79375.64,664.1,-0.31251,0.00045,11.11982]
[1778869027753,24.78,79375.64,664.1,-0.31251,0.00045,11.11982]
[1778869028480,24.78,79375.64,664.1,-0.31251,0.00045,11.11982]
[1778869030819,24.77,79374.09,664.1,-0.31318,0.00046,11.12992]
[1778869031022,24.77,79374.09,664.1,-0.31318,0.00046,11.12992]
[1778869031396,24.77,79374.09,664.1,-0.31318,0.00046,11.12992]
[1778869031558,24.75,79376.55,664.1,-0.31194,0.00045,11.11119]
[1778869034684,24.75,79380.02,664.1,-0.31034,0.00045,11.08698]
[1778869035522,24.75,79380.07,664.1,-0.31031,0.00045,11.0865]
[1778869035685,24.75,79380.07,664.1,-0.31031,0.00045,11.0865]
[1778869036684,24.75,79382.83,664.1,-0.30905,0.00045,11.06722]
[1778869038565,24.75,79381.96,664.1,-0.30943,0.00045,11.07302]
[1778869038710,24.75,79381.96,664.1,-0.30943,0.00045,11.07302]
[1778869039428,24.75,79381.96,664.1,-0.30943,0.00045,11.07302]
[1778869039213,24.74,79376.36,664.1,-0.31197,0.00046,11.1116]
[1778869040009,24.74,79376.36,664.1,-0.31197,0.00046,11.1116]
[1778869040208,24.74,79376.36,664.1,-0.31197,0.00046,11.1116]
[1778869040331,24.74,79376.36,664.1,-0.31197,0.00046,11.1116]
[1778869041302,24.74,79373.36,664.1,-0.31332,0.00046,11.13189]
[1778869041739,24.74,79376.63,664.1,-0.31182,0.00046,11.10932]
[1778869047269,24.73,79375.09,664.1,-0.31247,0.00046,11.11918]
[1778869052320,24.73,79373.59,664.1,-0.31301,0.00046,11.12049]
[1778869054154,24.73,79370.13,664.1,-0.31457,0.00046,11.14376]
[1778869054550,24.71,79368.95,664.1,-0.31499,0.00046,11.14985]
[1778869054688,24.71,79368.95,664.1,-0.31499,0.00046,11.14985]
[1778869055436,24.7,79368.75,664.1,-0.31501,0.00046,11.15012]
[1778869056267,24.7,79368.75,664.1,-0.31501,0.00046,11.15012]
[1778869056332,24.69,79368.17,664.1,-0.31526,0.00046,11.15395]
[1778869059090,24.69,79367.71,664.1,-0.31545,0.00046,11.15669]
[1778869064388,24.68,79366.44,664.1,-0.31595,0.00046,11.1641]
[1778869069091,24.67,79365.73,664.1,-0.31623,0.00046,11.16809]
[1778869070181,24.67,79364.83,664.2,-0.31663,0.00046,11.17396]
[1778869070189,24.67,79364.83,664.2,-0.31663,0.00046,11.17396]
[1778869070272,24.67,79364.83,664.2,-0.31663,0.00046,11.17396]
[1778869070295,24.67,79364.83,664.2,-0.31663,0.00046,11.17396]
[1778869070526,24.67,79364.83,664.2,-0.31663,0.00046,11.17396]
[1778869070431,24.67,79359.21,664.2,-0.3192,0.00046,11.21144]
[1778869071289,24.67,79359.21,664.2,-0.3192,0.00046,11.21144]
[1778869071293,24.67,79359.21,664.4,-0.3192,0.00046,11.21144]
[1778869071300,24.67,79359.21,667.5,-0.3192,0.00046,11.21144]
[1778869071438,24.67,79353.92,667.5,-0.32164,0.00046,11.24633]
[1778869072445,24.67,79348.32,667.5,-0.32423,0.00046,11.28296]
[1778869074523,24.66,79346.25,667.5,-0.32519,0.00047,11.29635]
[1778869077480,24.66,79342.3,667.5,-0.32701,0.00047,11.32156]
[1778869079584,24.66,79340.47,667.5,-0.32786,0.00047,11.33312]
[1778869080346,24.66,79340.47,667.5,-0.32786,0.00047,11.33312]
[1778869080519,24.66,79340.47,667.5,-0.32786,0.00047,11.33312]
[1778869080501,24.66,79336.76,667.5,-0.32958,0.00047,11.35663]
[1778869080684,24.66,79336.76,667.5,-0.32958,0.00047,11.35663]
[1778869081508,24.66,79335.48,667.5,-0.33018,0.00047,11.36468]
[1778869082419,24.66,79335.48,667.5,-0.33018,0.00047,11.36468]
[1778869084243,24.66,79335.65,667.7,-0.33009,0.00047,11.36352]
[1778869084259,24.66,79335.65,667.8,-0.33009,0.00047,11.36352]
[1778869084529,24.66,79330.89,667.8,-0.33232,0.00047,11.39338]
[1778869086539,24.66,79331.11,667.9,-0.33222,0.00047,11.39199]
[1778869086543,24.66,79331.04,667.9,-0.33225,0.00047,11.39242]
[1778869087394,24.66,79331.04,667.9,-0.33225,0.00047,11.39242]
[1778869087883,24.66,79329.77,667.9,-0.33285,0.00047,11.40033]
[1778869090684,24.66,79331.01,667.9,-0.33226,0.00047,11.39258]
[1778869093025,24.66,79325.34,667.9,-0.33493,0.00047,11.4277]
[1778869097473,24.66,79325.03,667.9,-0.33507,0.00047,11.42952]
[1778869099193,24.65,79320.25,667.9,-0.33731,0.00047,11.45863]
[1778869100150,24.65,79320.25,667.9,-0.33731,0.00047,11.45863]
[1778869100248,24.65,79320.25,667.9,-0.33731,0.00047,11.45863]
[1778869100254,24.65,79320.25,667.9,-0.33731,0.00047,11.45863]
[1778869100291,24.65,79320.25,667.9,-0.33731,0.00047,11.45863]
[1778869100355,24.65,79320.25,667.9,-0.33731,0.00047,11.45863]
[1778869100549,24.64,79318.9,667.9,-0.33788,0.00047,11.46585]
[1778869100588,24.64,79318.9,667.9,-0.33788,0.00047,11.46585]
[1778869100667,24.64,79318.9,667.9,-0.33788,0.00047,11.46585]
[1778869100863,24.64,79318.9,667.9,-0.33788,0.00047,11.46585]
[1778869101142,24.64,79318.9,667.9,-0.33788,0.00047,11.46585]
[1778869101204,24.64,79318.9,667.9,-0.33788,0.00047,11.46585]
[1778869101335,24.64,79313.17,667.9,-0.34059,0.00047,11.50031]
[1778869102151,24.64,79313.17,667.9,-0.34059,0.00047,11.50031]
[1778869102249,24.64,79306.89,667.9,-0.34358,0.00048,11.53754]
[1778869103066,24.64,79306.89,667.9,-0.34358,0.00048,11.53754]
[1778869103159,24.64,79306.07,667.9,-0.34397,0.00048,11.54234]
[1778869106482,24.64,79301.71,667.9,-0.34605,0.00048,11.56775]
[1778869106684,24.64,79301.71,667.9,-0.34605,0.00048,11.56775]
[1778869106879,24.64,79301.71,667.9,-0.34605,0.00048,11.56775]
[1778869106894,24.64,79301.71,667.9,-0.34605,0.00048,11.56775]
[1778869106895,24.64,79301.71,667.9,-0.34605,0.00048,11.56775]
[1778869107161,24.64,79301.71,668.4,-0.34605,0.00048,11.56775]
[1778869107476,24.64,79291.13,668.4,-0.35112,0.00048,11.62805]
[1778869107944,24.64,79286.48,668.4,-0.35335,0.00048,11.65393]
[1778869108670,24.64,79286.48,668.4,-0.35335,0.00048,11.65393]
[1778869109067,24.64,79286.48,668.4,-0.35335,0.00048,11.65393]
[1778869109068,24.64,79286.48,668.4,-0.35335,0.00048,11.65393]
[1778869109137,24.64,79286.48,668.4,-0.35335,0.00048,11.65393]
[1778869109195,24.64,79286.48,668.4,-0.35335,0.00048,11.65393]
[1778869109243,24.64,79286.48,668.4,-0.35335,0.00048,11.65393]
[1778869109298,24.64,79286.48,668.4,-0.35335,0.00048,11.65393]
[1778869109305,24.64,79286.48,668.4,-0.35335,0.00048,11.65393]
[1778869109538,24.65,79281.87,668.4,-0.35558,0.00048,11.67927]
[1778869109792,24.65,79281.87,668.4,-0.35558,0.00048,11.67927]
[1778869110012,24.65,79281.87,668.4,-0.35558,0.00048,11.67927]
[1778869110546,24.64,79262.15,668.4,-0.36512,0.00049,11.78335]
[1778869110685,24.64,79262.15,668.4,-0.36512,0.00049,11.78335]
[1778869111297,24.64,79262.15,668.4,-0.36512,0.00049,11.78335]
[1778869111505,24.64,79260.94,668.4,-0.36564,0.00049,11.78155]
[1778869114240,24.66,79265.41,668.4,-0.36352,0.00049,11.75921]
[1778869117471,24.68,79261.17,668.4,-0.36569,0.00049,11.78218]
[1778869118684,24.68,79259.09,668.4,-0.36672,0.00049,11.79284]
[1778869118935,24.68,79259.09,668.4,-0.36672,0.00049,11.79284]
[1778869119438,24.68,79259.09,668.4,-0.36672,0.00049,11.79284]
[1778869119533,24.68,79259.09,668.4,-0.36672,0.00049,11.79284]
[1778869120368,24.68,79256.01,668.4,-0.36824,0.00049,11.80849]
[1778869120399,24.68,79246.45,668.4,-0.37291,0.00049,11.8554]
[1778869120955,24.68,79246.45,668.4,-0.37291,0.00049,11.8554]
[1778869121591,24.68,79246.45,668.4,-0.37291,0.00049,11.8554]
[1778869121594,24.68,79246.45,668.4,-0.37291,0.00049,11.8554]
[1778869121685,24.68,79244.69,668.4,-0.37378,0.00049,11.86392]
[1778869122268,24.68,79244.69,668.4,-0.37378,0.00049,11.86392]
[1778869122435,24.68,79244.69,668.4,-0.37378,0.00049,11.86392]
[1778869122473,24.68,79244.69,668.4,-0.37378,0.00049,11.86392]
[1778869122478,24.68,79244.69,668.4,-0.37378,0.00049,11.86392]
[1778869122537,24.69,79241.58,668.4,-0.37532,0.00049,11.87887]
[1778869123052,24.69,79241.58,668.4,-0.37532,0.00049,11.87887]
[1778869123477,24.69,79241.58,668.4,-0.37532,0.00049,11.87887]
[1778869123578,24.69,79236.13,668.4,-0.378,0.00049,11.90451]
[1778869124133,24.69,79231.38,668.4,-0.38034,0.00049,11.92632]
[1778869126402,24.69,79232.08,668.4,-0.38,0.00049,11.92311]
[1778869129743,24.69,79232.3,668.4,-0.37988,0.00049,11.92201]
[1778869130565,24.69,79238.31,668.4,-0.37694,0.00049,11.8944]
[1778869130998,24.69,79244.46,668.4,-0.37392,0.00049,11.86533]
[1778869132247,24.69,79244.46,668.4,-0.37392,0.00049,11.86533]
[1778869133886,24.69,79247.99,668.4,-0.3722,0.00049,11.84844]
[1778869139122,24.7,79249.48,668.4,-0.3715,0.00049,11.84145]
[1778869140148,24.7,79249.54,668.4,-0.37147,0.00049,11.8412]
[1778869140152,24.7,79249.54,668.4,-0.37147,0.00049,11.8412]
[1778869140249,24.7,79249.07,668.4,-0.3717,0.00049,11.84349]
[1778869141317,24.7,79249.07,668.4,-0.3717,0.00049,11.84349]
[1778869141603,24.7,79245.47,668.4,-0.37347,0.00049,11.86092]
[1778869141685,24.7,79245.47,668.4,-0.37347,0.00049,11.86092]
[1778869142210,24.7,79245.47,668.4,-0.37347,0.00049,11.86092]
[1778869142600,24.7,79241.65,668.4,-0.37534,0.00049,11.87915]
[1778869144299,24.7,79241.04,668.4,-0.37564,0.00049,11.88203]
[1778869144333,24.7,79241.04,668.4,-0.37564,0.00049,11.88203]
[1778869144380,24.7,79241.04,668.4,-0.37564,0.00049,11.88203]
[1778869144481,24.7,79235.09,668.4,-0.37857,0.00049,11.90982]
[1778869144681,24.7,79235.09,668.4,-0.37857,0.00049,11.90982]
[1778869144730,24.7,79235.09,668.4,-0.37857,0.00049,11.90982]
[1778869144777,24.7,79235.09,668.4,-0.37857,0.00049,11.90982]
[1778869144858,24.7,79235.09,668.4,-0.37857,0.00049,11.90982]
[1778869144860,24.7,79235.09,668.4,-0.37857,0.00049,11.90982]
[1778869145415,24.7,79227.35,668.4,-0.38238,0.00049,11.94497]
[1778869146168,24.7,79227.35,668.4,-0.38238,0.00049,11.94497]
[1778869146438,24.7,79227.35,668.7,-0.38238,0.00049,11.94497]
[1778869146445,24.7,79227.35,668.7,-0.38238,0.00049,11.94497]
[1778869146478,24.7,79227.35,668.7,-0.38238,0.00049,11.94497]
[1778869146526,24.7,79227.35,668.7,-0.38238,0.00049,11.94497]
[1778869146569,24.72,79223.19,668.7,-0.38451,0.00049,11.9641]
[1778869146687,24.72,79223.19,668.7,-0.38451,0.00049,11.9641]
[1778869147206,24.72,79223.19,668.7,-0.38451,0.00049,11.9641]
[1778869147207,24.72,79223.19,668.7,-0.38451,0.00049,11.9641]
[1778869147487,24.72,79209.94,668.7,-0.39107,0.0005,12.02067]
[1778869148397,24.72,79209.94,668.7,-0.39107,0.0005,12.02067]
[1778869148405,24.72,79209.94,668.9,-0.39107,0.0005,12.02067]
[1778869148433,24.72,79201.01,668.9,-0.39551,0.0005,12.05694]
[1778869148723,24.72,79201.01,668.9,-0.39551,0.0005,12.05694]
[1778869148727,24.72,79201.01,668.9,-0.39551,0.0005,12.05694]
[1778869148911,24.72,79201.01,669.0,-0.39551,0.0005,12.05694]
[1778869148951,24.72,79201.01,669.1,-0.39551,0.0005,12.05694]
[1778869149233,24.72,79201.01,669.1,-0.39551,0.0005,12.05694]
[1778869149244,24.72,79201.01,669.1,-0.39551,0.0005,12.05694]
[1778869149298,24.72,79201.01,669.1,-0.39551,0.0005,12.05694]
[1778869149306,24.72,79201.01,669.1,-0.39551,0.0005,12.05694]
[1778869149683,24.72,79198.8,669.1,-0.39661,0.0005,12.0657]
[1778869149798,24.72,79198.8,669.1,-0.39661,0.0005,12.0657]
[1778869150154,24.72,79198.8,669.1,-0.39661,0.0005,12.0657]
[1778869150177,24.72,79198.8,669.1,-0.39661,0.0005,12.0657]
[1778869150206,24.72,79198.8,669.1,-0.39661,0.0005,12.0657]
[1778869150233,24.72,79198.8,669.1,-0.39661,0.0005,12.0657]
[1778869150233,24.72,79198.8,669.1,-0.39661,0.0005,12.0657]
[1778869150233,24.72,79198.8,669.1,-0.39661,0.0005,12.0657]
[1778869150240,24.72,79198.8,669.1,-0.39661,0.0005,12.0657]
[1778869150277,24.72,79198.8,669.1,-0.39661,0.0005,12.0657]
[1778869150468,24.72,79198.8,669.1,-0.39661,0.0005,12.0657]
[1778869150501,24.72,79198.8,669.1,-0.39661,0.0005,12.0657]
[1778869150559,24.72,79182.47,669.1,-0.40477,0.0005,12.12743]
[1778869151490,24.72,79189.62,669.1,-0.4012,0.0005,12.10108]
[1778869151790,24.72,79189.62,669.1,-0.4012,0.0005,12.10108]
[1778869151813,24.72,79189.62,669.1,-0.4012,0.0005,12.10108]
[1778869151816,24.72,79189.62,669.1,-0.4012,0.0005,12.10108]
[1778869152151,24.72,79189.62,669.1,-0.4012,0.0005,12.10108]
[1778869152163,24.72,79189.62,669.1,-0.4012,0.0005,12.10108]
[1778869152166,24.72,79189.62,669.1,-0.4012,0.0005,12.10108]
[1778869152167,24.72,79189.62,669.1,-0.4012,0.0005,12.10108]
[1778869152567,24.72,79197.59,669.1,-0.39722,0.0005,12.07052]
[1778869156630,24.72,79200.63,669.1,-0.39572,0.0005,12.0586]
[1778869156646,24.72,79200.63,669.1,-0.39572,0.0005,12.0586]
[1778869156757,24.72,79200.63,669.1,-0.39572,0.0005,12.0586]
[1778869157605,24.72,79200.63,669.1,-0.39572,0.0005,12.0586]
[1778869157456,24.73,79206.73,669.1,-0.39269,0.0005,12.03406]
[1778869157702,24.73,79206.73,669.1,-0.39269,0.0005,12.03406]
[1778869158583,24.73,79206.73,669.1,-0.39269,0.0005,12.03406]
[1778869158743,24.73,79206.26,669.1,-0.39292,0.0005,12.03598]
[1778869158800,24.73,79206.26,669.1,-0.39292,0.0005,12.03598]
[1778869159423,24.73,79210.94,669.1,-0.3906,0.0005,12.01672]
[1778869160479,24.73,79210.94,669.1,-0.3906,0.0005,12.01672]
[1778869160580,24.73,79212.25,669.1,-0.38995,0.0005,12.01124]
[1778869161579,24.73,79212.25,669.1,-0.38995,0.0005,12.01124]
[1778869161628,24.73,79213.3,669.1,-0.38943,0.0005,12.00686]
[1778869161837,24.73,79213.3,669.1,-0.38943,0.0005,12.00686]
[1778869162090,24.73,79217.86,669.1,-0.38717,0.00049,11.9875]
[1778869165067,24.73,79220.05,669.1,-0.38609,0.00049,11.97809]
[1778869165422,24.73,79222.53,669.1,-0.38487,0.00049,11.96731]
[1778869167150,24.73,79224.8,669.1,-0.38375,0.00049,11.95734]
[1778869168851,24.73,79222.9,669.1,-0.38469,0.00049,11.96571]
[1778869168971,24.73,79222.9,669.1,-0.38469,0.00049,11.96571]
[1778869169023,24.73,79222.9,669.1,-0.38469,0.00049,11.96571]
[1778869169220,24.73,79222.9,669.1,-0.38469,0.00049,11.96571]
[1778869169614,24.73,79225.25,669.1,-0.38352,0.00049,11.95533]
[1778869170526,24.73,79229.61,669.1,-0.38137,0.00049,11.93584]
[1778869171154,24.73,79233.06,669.1,-0.37961,0.00049,11.91228]
[1778869174383,24.72,79236.08,669.1,-0.37812,0.00049,11.89835]
[1778869174957,24.72,79235.33,669.1,-0.37849,0.00049,11.90181]
[1778869175361,24.72,79235.33,669.1,-0.37849,0.00049,11.90181]
[1778869175626,24.72,79239.01,669.1,-0.37668,0.00049,11.88471]
[1778869175768,24.72,79239.01,669.1,-0.37668,0.00049,11.88471]
[1778869176298,24.72,79239.01,669.1,-0.37668,0.00049,11.88471]
[1778869178029,24.72,79239.61,669.1,-0.37638,0.00049,11.8819]
[1778869178391,24.72,79239.61,669.1,-0.37638,0.00049,11.8819]
[1778869178492,24.72,79244.11,669.1,-0.37418,0.00049,11.86064]
[1778869181225,24.73,79248.04,669.1,-0.37226,0.00049,11.84181]
[1778869182854,24.73,79247.79,669.1,-0.37238,0.00049,11.84305]
[1778869182879,24.73,79247.79,669.1,-0.37238,0.00049,11.84305]
[1778869183239,24.73,79241.3,669.1,-0.37556,0.00049,11.87406]
[1778869183684,24.73,79241.3,669.1,-0.37556,0.00049,11.87406]
[1778869183880,24.73,79241.3,669.1,-0.37556,0.00049,11.87406]
[1778869184246,24.73,79236.18,669.1,-0.37808,0.00049,11.89798]
[1778869185420,24.73,79236.18,669.1,-0.37808,0.00049,11.89798]
[1778869185772,24.73,79235.79,669.1,-0.37827,0.00049,11.89976]
[1778869186260,24.73,79229.45,669.1,-0.38139,0.00049,11.92867]
[1778869186812,24.73,79229.45,669.1,-0.38139,0.00049,11.92867]
[1778869187267,24.73,79225.83,669.1,-0.38317,0.00049,11.94485]
[1778869188088,24.73,79225.83,669.1,-0.38317,0.00049,11.94485]
[1778869188274,24.73,79220.29,669.1,-0.38591,0.00049,11.96915]
[1778869189040,24.73,79220.29,669.1,-0.38591,0.00049,11.96915]
[1778869189089,24.73,79220.29,669.1,-0.38591,0.00049,11.96915]
[1778869189465,24.73,79214.33,669.1,-0.38886,0.0005,11.99466]
[1778869190448,24.73,79214.33,669.1,-0.38886,0.0005,11.99466]
[1778869190463,24.73,79214.33,669.1,-0.38886,0.0005,11.99466]
[1778869190614,24.73,79209.74,669.1,-0.39113,0.0005,12.01382]
[1778869190846,24.73,79209.74,669.1,-0.39113,0.0005,12.01382]
[1778869190848,24.73,79209.74,669.1,-0.39113,0.0005,12.01382]
[1778869190976,24.73,79209.74,669.1,-0.39113,0.0005,12.01382]
[1778869191503,24.73,79203.36,669.1,-0.3943,0.0005,12.03986]
[1778869191684,24.73,79203.36,669.1,-0.3943,0.0005,12.03986]
[1778869191717,24.73,79203.36,669.1,-0.3943,0.0005,12.03986]
[1778869192500,24.73,79203.36,669.1,-0.3943,0.0005,12.03986]
[1778869192602,24.72,79194.08,669.1,-0.39892,0.0005,12.07636]
[1778869193358,24.72,79194.08,669.1,-0.39892,0.0005,12.07636]
[1778869193425,24.72,79194.08,669.1,-0.39892,0.0005,12.07636]
[1778869193536,24.72,79191.91,669.1,-0.40001,0.0005,12.08466]
[1778869194575,24.72,79186.81,669.1,-0.40256,0.0005,12.10383]
[1778869195213,24.72,79186.81,669.1,-0.40256,0.0005,12.10383]
[1778869195266,24.72,79186.81,669.1,-0.40256,0.0005,12.10383]
[1778869195532,24.72,79186.81,669.1,-0.40256,0.0005,12.10383]
[1778869195557,24.72,79182.66,669.1,-0.40464,0.0005,12.11906]
[1778869196619,24.72,79186.07,669.1,-0.40293,0.0005,12.10656]
[1778869197721,24.72,79183.85,669.1,-0.40404,0.0005,12.11472]
[1778869198240,24.72,79183.85,669.1,-0.40404,0.0005,12.11472]
[1778869198243,24.72,79183.85,669.4,-0.40404,0.0005,12.11472]
[1778869200359,24.72,79190.19,669.4,-0.40087,0.0005,12.09117]
[1778869201193,24.72,79190.19,669.4,-0.40087,0.0005,12.09117]
[1778869201200,24.72,79190.19,669.4,-0.40087,0.0005,12.09117]
[1778869201224,24.72,79190.19,669.4,-0.40087,0.0005,12.09117]
[1778869201632,24.72,79191.26,669.4,-0.40033,0.0005,12.08711]
[1778869201683,24.72,79191.26,669.4,-0.40033,0.0005,12.08711]
[1778869201687,24.72,79191.26,669.4,-0.40033,0.0005,12.08711]
[1778869201965,24.72,79191.26,669.4,-0.40033,0.0005,12.08711]
[1778869202631,24.72,79191.26,669.4,-0.40033,0.0005,12.08711]
[1778869202373,24.72,79198.7,669.4,-0.39662,0.0005,12.05836]
[1778869203380,24.72,79203.42,669.4,-0.39426,0.0005,12.03955]
[1778869204087,24.72,79203.42,669.4,-0.39426,0.0005,12.03955]
[1778869204387,24.72,79204.23,669.4,-0.39386,0.0005,12.03625]
[1778869207342,24.72,79202.45,669.4,-0.39473,0.0005,12.04335]
[1778869207612,24.72,79202.82,669.4,-0.39454,0.0005,12.04179]
[1778869207739,24.72,79202.82,669.4,-0.39454,0.0005,12.04179]
[1778869208663,24.72,79199.08,669.4,-0.3964,0.0005,12.05664]
[1778869208850,24.72,79199.08,669.4,-0.3964,0.0005,12.05664]
[1778869209422,24.72,79195.5,669.4,-0.39818,0.0005,12.07064]
[1778869210449,24.72,79195.5,669.4,-0.39818,0.0005,12.07064]
[1778869210537,24.72,79196.3,669.4,-0.39778,0.0005,12.06751]
[1778869210748,24.72,79196.3,669.4,-0.39778,0.0005,12.06751]
[1778869210924,24.72,79196.3,669.4,-0.39778,0.0005,12.06751]
[1778869211436,24.72,79202.01,669.4,-0.39493,0.0005,12.04495]
[1778869213351,24.71,79202.36,669.4,-0.39475,0.0005,12.0435]
[1778869213426,24.71,79202.36,669.4,-0.39475,0.0005,12.0435]
[1778869213452,24.71,79202.36,669.4,-0.39475,0.0005,12.0435]
[1778869213684,24.71,79202.36,669.4,-0.39475,0.0005,12.0435]
[1778869213652,24.71,79206.35,669.4,-0.39276,0.0005,12.02733]
[1778869214398,24.71,79206.35,669.4,-0.39276,0.0005,12.02733]
[1778869214470,24.71,79211.84,669.4,-0.39003,0.0005,12.0046]
[1778869215478,24.71,79211.84,669.4,-0.39003,0.0005,12.0046]
[1778869215497,24.71,79211.84,669.4,-0.39003,0.0005,12.0046]
[1778869215593,24.71,79211.84,669.4,-0.39003,0.0005,12.0046]
[1778869215650,24.71,79211.84,669.4,-0.39003,0.0005,12.0046]
[1778869215684,24.71,79211.84,669.4,-0.39003,0.0005,12.0046]
[1778869215658,24.71,79211.61,669.4,-0.39014,0.0005,12.00548]
[1778869216579,24.71,79211.61,669.4,-0.39014,0.0005,12.00548]
[1778869216660,24.71,79204.89,669.4,-0.39347,0.0005,12.03314]
[1778869216933,24.71,79204.89,669.4,-0.39347,0.0005,12.03314]
[1778869217922,24.71,79202.32,669.4,-0.39475,0.0005,12.0435]
[1778869218271,24.71,79202.32,669.4,-0.39475,0.0005,12.0435]
[1778869219152,24.71,79200.13,669.4,-0.39584,0.0005,12.0522]
[1778869219590,24.71,79200.13,669.4,-0.39584,0.0005,12.0522]
[1778869219671,24.71,79196.14,669.4,-0.39782,0.0005,12.06782]
[1778869220576,24.71,79196.14,669.4,-0.39782,0.0005,12.06782]
[1778869220666,24.71,79198.1,669.4,-0.39684,0.0005,12.06013]
[1778869221241,24.71,79198.1,669.4,-0.39684,0.0005,12.06013]
[1778869221270,24.71,79198.1,669.4,-0.39684,0.0005,12.06013]
[1778869221424,24.71,79198.1,669.4,-0.39684,0.0005,12.06013]
[1778869221522,24.71,79198.1,669.4,-0.39684,0.0005,12.06013]
[1778869221685,24.71,79198.1,669.4,-0.39684,0.0005,12.06013]
[1778869221607,24.71,79204.04,669.4,-0.39388,0.0005,12.03646]
[1778869221813,24.71,79204.04,669.4,-0.39388,0.0005,12.03646]
[1778869221943,24.71,79204.04,669.4,-0.39388,0.0005,12.03646]
[1778869222131,24.71,79204.04,669.4,-0.39388,0.0005,12.03646]
[1778869222152,24.71,79204.04,669.4,-0.39388,0.0005,12.03646]
[1778869222152,24.71,79204.04,669.4,-0.39388,0.0005,12.03646]
[1778869222220,24.71,79204.04,669.4,-0.39388,0.0005,12.03646]
[1778869222400,24.71,79204.04,669.4,-0.39388,0.0005,12.03646]
[1778869222531,24.71,79214.36,669.4,-0.38875,0.0005,11.99376]
[1778869223537,24.7,79219.54,669.4,-0.38618,0.00049,11.97154]
[1778869224629,24.7,79216.46,669.4,-0.3877,0.0005,11.98473]
[1778869226558,24.7,79220.39,669.4,-0.38575,0.00049,11.96773]
[1778869230586,24.7,79224.27,669.4,-0.38382,0.00049,11.95064]
[1778869231762,24.7,79223.49,669.4,-0.38414,0.00049,11.94617]
[1778869232600,24.7,79224.66,669.4,-0.38356,0.00049,11.94101]
[1778869233486,24.7,79224.66,669.4,-0.38356,0.00049,11.94101]
[1778869233607,24.7,79224.94,669.4,-0.38342,0.00049,11.93979]
[1778869234382,24.7,79224.94,669.4,-0.38342,0.00049,11.93979]
[1778869234389,24.7,79224.94,669.4,-0.38342,0.00049,11.93979]
[1778869234614,24.7,79224.53,669.4,-0.38363,0.00049,11.94159]
[1778869234956,24.7,79224.53,669.4,-0.38363,0.00049,11.94159]
[1778869235621,24.7,79225.29,669.4,-0.38325,0.00049,11.93824]
[1778869238263,24.7,79226.35,669.4,-0.38273,0.00049,11.93356]
[1778869238642,24.7,79226.64,669.4,-0.38259,0.00049,11.93229]
[1778869240378,24.7,79225.05,669.4,-0.38337,0.00049,11.93933]
[1778869240656,24.7,79224.93,669.4,-0.38343,0.00049,11.93982]
[1778869241085,24.7,79224.93,669.4,-0.38343,0.00049,11.93982]
[1778869244373,24.66,79226.84,669.4,-0.38233,0.00049,11.92984]
[1778869249721,24.66,79229.27,669.4,-0.38109,0.00049,11.91854]
[1778869254756,24.65,79229.63,669.4,-0.38088,0.00049,11.91663]
[1778869259784,24.64,79229.58,669.4,-0.38088,0.00049,11.91663]
[1778869262685,24.64,79229.49,669.4,-0.38091,0.00049,11.91693]
[1778869262697,24.64,79229.42,669.4,-0.38094,0.00049,11.91714]
[1778869263534,24.62,79235.27,669.4,-0.37798,0.00049,11.8896]
[1778869265277,24.62,79238.7,669.4,-0.37628,0.00049,11.87347]
[1778869266508,24.62,79238.7,669.4,-0.37628,0.00049,11.87347]
[1778869267862,24.62,79238.25,669.4,-0.37648,0.00049,11.87545]
[1778869270532,24.61,79237.9,669.4,-0.37664,0.00049,11.8769]
[1778869273068,24.61,79241.16,669.4,-0.37502,0.00049,11.86136]
[1778869277861,24.61,79241.93,669.4,-0.37461,0.00049,11.85739]
[1778869278684,24.61,79241.93,669.4,-0.37461,0.00049,11.85739]
[1778869278735,24.6,79244.36,669.4,-0.3734,0.00049,11.84561]
[1778869279397,24.6,79244.36,669.4,-0.3734,0.00049,11.84561]
[1778869279451,24.6,79254.51,669.4,-0.36842,0.00049,11.79577]
[1778869279889,24.6,79254.51,669.4,-0.36842,0.00049,11.79577]
[1778869280401,24.6,79254.51,669.4,-0.36842,0.00049,11.79577]
[1778869280625,24.6,79254.51,669.4,-0.36842,0.00049,11.79577]
[1778869280683,24.6,79254.51,669.4,-0.36842,0.00049,11.79577]
[1778869280819,24.6,79255.95,669.4,-0.3677,0.00049,11.78842]
[1778869281651,24.6,79255.95,669.4,-0.3677,0.00049,11.78842]
[1778869281714,24.6,79263.59,669.4,-0.36396,0.00049,11.74945]
[1778869282632,24.6,79263.59,669.4,-0.36396,0.00049,11.74945]
[1778869282729,24.6,79268.1,669.4,-0.36176,0.00049,11.72595]
[1778869284498,24.6,79271.66,669.4,-0.36002,0.00049,11.70712]
[1778869290007,24.59,79269.01,669.4,-0.36129,0.00049,11.72091]
[1778869292136,24.59,79261.64,669.4,-0.3648,0.00049,11.7511]
[1778869294993,24.59,79260.87,669.4,-0.36516,0.00049,11.75484]
[1778869295226,24.59,79265.82,669.4,-0.36274,0.00049,11.72928]
[1778869296419,24.58,79271.42,669.4,-0.35996,0.00049,11.69927]
[1778869296937,24.58,79271.42,669.4,-0.35996,0.00049,11.69927]
[1778869297062,24.58,79271.42,669.4,-0.35996,0.00049,11.69927]
[1778869297070,24.58,79271.42,669.4,-0.35996,0.00049,11.69927]
[1778869297305,24.58,79271.42,669.4,-0.35996,0.00049,11.69927]
[1778869297430,24.58,79271.42,669.4,-0.35996,0.00049,11.69927]
[1778869297684,24.58,79271.42,669.4,-0.35996,0.00049,11.69927]
[1778869297746,24.58,79272.12,669.4,-0.35961,0.00049,11.69544]
[1778869297807,24.58,79272.12,669.4,-0.35961,0.00049,11.69544]
[1778869298060,24.58,79277.11,669.4,-0.35719,0.00049,11.66867]
[1778869299448,24.58,79277.11,669.4,-0.35719,0.00049,11.66867]
[1778869299547,24.57,79277.11,669.4,-0.35717,0.00049,11.66848]
[1778869303615,24.57,79280.39,669.4,-0.35555,0.00048,11.65028]
[1778869308692,24.56,79278.74,669.4,-0.35633,0.00049,11.65901]
[1778869310495,24.56,79278.99,669.4,-0.35619,0.00049,11.65748]
[1778869310568,24.56,79279.07,669.4,-0.35614,0.00049,11.65687]
[1778869311628,24.56,79279.07,669.4,-0.35614,0.00049,11.65687]
[1778869311631,24.56,79279.07,669.4,-0.35614,0.00049,11.65687]
[1778869311740,24.56,79279.07,669.4,-0.35614,0.00049,11.65687]
[1778869311730,24.56,79279.14,669.4,-0.3561,0.00049,11.65645]
[1778869311854,24.56,79279.14,669.4,-0.3561,0.00049,11.65645]
[1778869311881,24.56,79279.14,669.4,-0.3561,0.00049,11.65645]
[1778869311892,24.56,79279.14,669.4,-0.3561,0.00049,11.65645]
[1778869312085,24.56,79279.14,669.4,-0.3561,0.00049,11.65645]
[1778869312577,24.56,79272.24,669.4,-0.35945,0.00049,11.69363]
[1778869313632,24.56,79272.24,669.4,-0.35945,0.00049,11.69363]
[1778869313660,24.56,79264.58,669.4,-0.36318,0.00049,11.73393]
[1778869314804,24.56,79263.95,669.4,-0.36349,0.00049,11.73715]
[1778869315660,24.56,79263.14,669.4,-0.36388,0.00049,11.74128]
[1778869321600,24.55,79265.6,669.4,-0.36265,0.00049,11.72827]
[1778869327030,24.52,79266.34,669.4,-0.36212,0.00049,11.72255]
[1778869333082,24.51,79267.6,669.4,-0.36148,0.00049,11.71561]
[1778869338610,24.47,79267.59,669.4,-0.36127,0.00049,11.71327]
[1778869343673,24.46,79267.49,669.4,-0.36126,0.00049,11.71319]
[1778869345861,24.46,79272.98,669.4,-0.35856,0.00049,11.68367]
[1778869348633,24.46,79279.39,669.4,-0.35542,0.00049,11.64868]
[1778869349685,24.46,79279.39,669.4,-0.35542,0.00049,11.64868]
[1778869349725,24.46,79279.39,669.4,-0.35542,0.00049,11.64868]
[1778869349810,24.46,79284.27,669.4,-0.35305,0.00049,11.62161]
[1778869350662,24.46,79289.53,669.4,-0.35049,0.00048,11.59195]
[1778869352511,24.46,79291.76,669.4,-0.34933,0.00048,11.57115]
[1778869352564,24.46,79291.76,669.4,-0.34933,0.00048,11.57115]
[1778869352722,24.46,79291.76,669.4,-0.34933,0.00048,11.57115]
[1778869352823,24.46,79293.54,669.4,-0.34846,0.00048,11.56088]
[1778869353411,24.46,79293.54,669.4,-0.34846,0.00048,11.56088]
[1778869353615,24.46,79293.54,669.4,-0.34846,0.00048,11.56088]
[1778869353802,24.45,79305.21,669.4,-0.34282,0.00048,11.49259]
[1778869354801,24.45,79305.21,669.4,-0.34282,0.00048,11.49259]
[1778869354859,24.45,79304.49,669.4,-0.34316,0.00048,11.4968]
[1778869354950,24.45,79304.49,669.4,-0.34316,0.00048,11.4968]
[1778869354952,24.45,79304.49,669.4,-0.34316,0.00048,11.4968]
[1778869355466,24.45,79301.92,669.4,-0.3444,0.00048,11.51198]
[1778869356684,24.45,79301.92,669.4,-0.3444,0.00048,11.51198]
[1778869356785,24.45,79300.75,669.4,-0.34495,0.00048,11.51869]
[1778869359910,24.44,79298.45,669.4,-0.34602,0.00048,11.53163]
[1778869362514,24.44,79302.95,669.4,-0.34381,0.00048,11.50466]
[1778869367549,24.43,79303.13,669.4,-0.34371,0.00048,11.50343]
[1778869369764,24.43,79307.03,669.4,-0.34183,0.00048,11.48019]
[1778869370584,24.43,79307.03,669.4,-0.34183,0.00048,11.48019]
[1778869370627,24.43,79307.03,669.4,-0.34183,0.00048,11.48019]
[1778869370676,24.43,79307.03,669.4,-0.34183,0.00048,11.48019]
[1778869370775,24.43,79312.53,669.4,-0.33919,0.00048,11.44705]
[1778869375889,24.43,79313.24,669.4,-0.33883,0.00048,11.44254]
[1778869381042,24.43,79309.59,669.4,-0.34057,0.00048,11.46443]
[1778869387520,24.42,79310.6,669.4,-0.34006,0.00048,11.45803]
[1778869392724,24.42,79310.49,669.4,-0.34008,0.00048,11.45829]
[1778869397054,24.42,79309.81,669.4,-0.34038,0.00048,11.46213]
[1778869397827,24.42,79309.81,669.4,-0.34038,0.00048,11.46213]
[1778869397874,24.41,79305.01,669.4,-0.34269,0.00048,11.49082]
[1778869398281,24.41,79305.01,669.4,-0.34269,0.00048,11.49082]
[1778869398684,24.41,79305.01,669.4,-0.34269,0.00048,11.49082]
[1778869398869,24.41,79292.97,669.4,-0.3485,0.00048,11.56126]
[1778869399121,24.41,79292.97,669.4,-0.3485,0.00048,11.56126]
[1778869399123,24.41,79292.97,669.4,-0.3485,0.00048,11.56126]
[1778869399773,24.41,79290.64,669.4,-0.34963,0.00049,11.5746]
[1778869401566,24.41,79287.53,669.4,-0.35113,0.00049,11.59225]
[1778869401569,24.41,79287.53,669.4,-0.35113,0.00049,11.59225]
[1778869403685,24.41,79287.54,669.4,-0.35112,0.00049,11.5921]
[1778869403801,24.41,79292.39,669.4,-0.34876,0.00048,11.56439]
[1778869404684,24.41,79292.39,669.4,-0.34876,0.00048,11.56439]
[1778869404792,24.41,79292.39,669.4,-0.34876,0.00048,11.56439]
[1778869404808,24.41,79294.22,669.4,-0.34787,0.00048,11.55378]
[1778869405284,24.41,79294.22,669.4,-0.34787,0.00048,11.55378]
[1778869408837,24.41,79288.03,669.4,-0.35086,0.00049,11.58911]
[1778869410212,24.41,79285.01,669.4,-0.35233,0.00049,11.60611]
[1778869410257,24.41,79285.01,669.4,-0.35233,0.00049,11.60611]
[1778869410304,24.41,79285.01,669.4,-0.35233,0.00049,11.60611]
[1778869410309,24.41,79285.01,669.4,-0.35233,0.00049,11.60611]
[1778869410506,24.41,79285.01,669.4,-0.35233,0.00049,11.60611]
[1778869410851,24.41,79278.44,669.4,-0.35553,0.00049,11.64266]
[1778869412771,24.41,79276.63,669.4,-0.35633,0.00049,11.64446]
[1778869412774,24.41,79276.63,669.4,-0.35633,0.00049,11.64446]
[1778869414879,24.41,79269.7,669.4,-0.35971,0.00049,11.6819]
[1778869420063,24.4,79269.65,669.4,-0.35972,0.00049,11.68196]
[1778869421080,24.4,79265.69,669.4,-0.36166,0.00049,11.70296]
[1778869425956,24.4,79269.13,669.4,-0.35995,0.00049,11.68449]
[1778869430991,24.4,79268.69,669.4,-0.36016,0.00049,11.68672]
[1778869436777,24.39,79267.68,669.4,-0.36064,0.00049,11.69201]
[1778869441766,24.39,79274.61,669.4,-0.35722,0.00049,11.6544]
[1778869442743,24.39,79274.61,669.4,-0.35722,0.00049,11.6544]
[1778869442868,24.39,79274.61,669.4,-0.35722,0.00049,11.6544]
[1778869442880,24.39,79274.61,669.4,-0.35722,0.00049,11.6544]
[1778869442875,24.39,79282.33,669.4,-0.35345,0.00049,11.6118]
[1778869443643,24.39,79282.33,669.4,-0.35345,0.00049,11.6118]
[1778869443664,24.39,79293.55,669.4,-0.34799,0.00049,11.54802]
[1778869444085,24.39,79301.23,669.4,-0.34427,0.00048,11.50316]
[1778869445239,24.39,79301.23,669.4,-0.34427,0.00048,11.50316]
[1778869445338,24.39,79302.03,669.4,-0.34388,0.00048,11.49837]
[1778869448909,24.38,79306.14,669.4,-0.34187,0.00048,11.47366]
[1778869454515,24.38,79306.87,669.4,-0.34151,0.00048,11.46909]
[1778869456066,24.38,79305.12,669.4,-0.34234,0.00048,11.47942]
[1778869456685,24.38,79305.12,669.4,-0.34234,0.00048,11.47942]
[1778869456753,24.38,79298.93,669.4,-0.34532,0.00048,11.516]
[1778869457466,24.38,79295.13,669.4,-0.34716,0.00048,11.53819]
[1778869462226,24.38,79293.41,669.4,-0.34799,0.00049,11.54811]
[1778869467684,24.38,79293.24,669.4,-0.34807,0.00049,11.54904]
[1778869468824,24.38,79302.46,669.4,-0.3436,0.00048,11.49499]
[1778869469463,24.38,79302.46,669.4,-0.3436,0.00048,11.49499]
[1778869469808,24.38,79312.34,669.4,-0.33884,0.00048,11.43555]
[1778869472785,24.38,79315.83,669.4,-0.33707,0.00048,11.40593]
[1778869473389,24.38,79315.83,669.4,-0.33707,0.00048,11.40593]
[1778869475354,24.38,79318.13,669.4,-0.33597,0.00048,11.39168]
[1778869477423,24.37,79318.23,669.4,-0.33591,0.00048,11.39102]
[1778869478321,24.37,79317.37,669.4,-0.33633,0.00048,11.39635]
[1778869479335,24.37,79313.61,669.4,-0.33813,0.00048,11.41942]
[1778869482495,24.37,79308.14,669.4,-0.34075,0.00048,11.45258]
[1778869488398,24.37,79308.84,669.4,-0.3404,0.00048,11.4481]
[1778869493433,24.37,79309.07,669.4,-0.34027,0.00048,11.4465]
[1778869498613,24.36,79310.91,669.4,-0.33937,0.00048,11.43512]
[1778869504929,24.36,79308.16,669.4,-0.34067,0.00048,11.45154]
[1778869511189,24.36,79307.25,669.4,-0.34108,0.00048,11.45666]
[1778869519800,24.35,79309.37,669.4,-0.34003,0.00048,11.44347]
[1778869521694,24.35,79309.59,669.4,-0.33992,0.00048,11.44204]
[1778869522411,24.35,79308.45,669.4,-0.34046,0.00048,11.44885]
[1778869522684,24.35,79308.45,669.4,-0.34046,0.00048,11.44885]
[1778869522975,24.35,79295.87,669.4,-0.34654,0.00049,11.52359]
[1778869523190,24.35,79295.87,669.4,-0.34654,0.00049,11.52359]
[1778869523531,24.35,79295.87,669.4,-0.34654,0.00049,11.52359]
[1778869523907,24.35,79285.48,669.4,-0.3516,0.00049,11.58336]
[1778869524684,24.35,79285.48,669.4,-0.3516,0.00049,11.58336]
[1778869524915,24.35,79275.09,669.4,-0.35669,0.00049,11.64123]
[1778869526664,24.35,79265.03,669.4,-0.36164,0.00049,11.69546]
[1778869531253,24.35,79263.49,669.4,-0.36238,0.00049,11.70345]
[1778869534035,24.35,79261.95,669.4,-0.36306,0.00049,11.70343]
[1778869534039,24.35,79261.95,669.4,-0.36306,0.00049,11.70343]
[1778869534284,24.35,79261.95,669.4,-0.36306,0.00049,11.70343]
[1778869534721,24.35,79257.36,669.4,-0.36532,0.0005,11.72731]
[1778869539756,24.34,79255.78,669.4,-0.36609,0.0005,11.73532]
[1778869544657,24.34,79253.68,669.4,-0.36712,0.0005,11.74597]
[1778869544904,24.34,79241.92,669.4,-0.37297,0.0005,11.80471]
[1778869545976,24.34,79241.92,669.4,-0.37297,0.0005,11.80471]
[1778869548420,24.34,79246.27,669.4,-0.37079,0.0005,11.78309]
[1778869548819,24.34,79250.39,669.4,-0.36873,0.0005,11.76241]
[1778869549874,24.34,79250.39,669.4,-0.36873,0.0005,11.76241]
[1778869549908,24.34,79251.61,669.4,-0.36813,0.0005,11.75621]
[1778869552748,24.33,79254.25,669.4,-0.3668,0.0005,11.74263]
[1778869553004,24.33,79254.25,669.4,-0.3668,0.0005,11.74263]
[1778869552983,24.33,79257.67,669.4,-0.3651,0.0005,11.72496]
[1778869553684,24.33,79257.67,669.4,-0.3651,0.0005,11.72496]
[1778869553855,24.33,79269.03,669.4,-0.35948,0.00049,11.6649]
[1778869558890,24.33,79270.34,669.4,-0.35881,0.00049,11.65753]
[1778869562009,24.32,79269.62,669.4,-0.35916,0.00049,11.66132]
[1778869561945,24.32,79276.46,669.4,-0.35579,0.00049,11.62395]
[1778869562918,24.32,79280.77,669.4,-0.35367,0.00049,11.59998]
[1778869567953,24.32,79282.93,669.4,-0.3526,0.00049,11.58767]
[1778869568355,24.32,79282.93,669.4,-0.3526,0.00049,11.58767]
[1778869568961,24.32,79287.79,669.4,-0.35022,0.00049,11.56007]
[1778869573995,24.32,79290.15,669.4,-0.34907,0.00049,11.54651]
[1778869578034,24.32,79283.61,669.4,-0.35226,0.00049,11.58377]
[1778869578953,24.32,79283.61,669.4,-0.35226,0.00049,11.58377]
[1778869579041,24.32,79279.43,669.4,-0.35431,0.00049,11.60718]
[1778869582062,24.32,79275.93,669.4,-0.35602,0.00049,11.62649]
[1778869587097,24.32,79276.23,669.4,-0.35586,0.00049,11.6247]
[1778869590091,24.31,79275.99,669.4,-0.35597,0.00049,11.62592]
[1778869591125,24.31,79270.13,669.4,-0.35876,0.00049,11.64978]
[1778869596160,24.31,79269.21,669.4,-0.3592,0.00049,11.65452]
[1778869601089,24.31,79269.37,669.4,-0.3591,0.00049,11.65345]
[1778869601400,24.31,79266.5,669.4,-0.36051,0.00049,11.66888]
[1778869603211,24.3,79261.98,669.4,-0.36275,0.0005,11.69285]
[1778869604749,24.3,79261.98,669.4,-0.36275,0.0005,11.69285]
[1778869604946,24.3,79261.98,669.4,-0.36275,0.0005,11.69285]
[1778869605020,24.3,79262.8,669.4,-0.36234,0.00049,11.68847]
[1778869607397,24.3,79265.92,669.4,-0.36079,0.00049,11.67182]
[1778869607784,24.3,79265.92,669.4,-0.36079,0.00049,11.67182]
[1778869608221,24.3,79268.2,669.4,-0.35965,0.00049,11.65949]
[1778869608630,24.3,79268.2,669.4,-0.35965,0.00049,11.65949]
[1778869609409,24.3,79267.7,669.4,-0.35989,0.00049,11.66212]
[1778869609758,24.3,79267.7,669.4,-0.35989,0.00049,11.66212]
[1778869609968,24.3,79267.7,669.4,-0.35989,0.00049,11.66212]
[1778869611686,24.3,79267.38,669.4,-0.36005,0.00049,11.66379]
[1778869612411,24.3,79266.93,669.4,-0.36026,0.00049,11.6661]
[1778869612701,24.3,79266.93,669.4,-0.36026,0.00049,11.6661]
[1778869612785,24.3,79266.93,669.4,-0.36026,0.00049,11.6661]
[1778869612788,24.3,79266.59,669.4,-0.36043,0.00049,11.66792]
[1778869613685,24.3,79266.59,669.4,-0.36043,0.00049,11.66792]
[1778869613787,24.3,79261.98,669.4,-0.3627,0.0005,11.69237]
[1778869614464,24.3,79261.98,669.4,-0.3627,0.0005,11.69237]
[1778869614469,24.3,79261.98,669.4,-0.3627,0.0005,11.69237]
[1778869614528,24.3,79261.98,669.4,-0.3627,0.0005,11.69237]
[1778869614561,24.3,79261.98,669.4,-0.3627,0.0005,11.69237]
[1778869614696,24.3,79261.98,669.4,-0.3627,0.0005,11.69237]
[1778869614777,24.3,79261.98,669.4,-0.3627,0.0005,11.69237]
[1778869614903,24.29,79258.76,669.4,-0.36429,0.0005,11.70915]
[1778869615523,24.29,79271.94,669.4,-0.35777,0.00049,11.63883]
[1778869616218,24.29,79271.94,669.4,-0.35777,0.00049,11.63883]
[1778869616710,24.29,79276.06,669.4,-0.35574,0.00049,11.61617]
[1778869617311,24.29,79279.51,669.4,-0.35404,0.00049,11.59698]
[1778869622515,24.29,79282.61,669.4,-0.35252,0.00049,11.57954]
[1778869625689,24.29,79279.27,669.4,-0.35415,0.00049,11.59818]
[1778869625776,24.29,79279.27,669.4,-0.35415,0.00049,11.59818]
[1778869626374,24.29,79273.07,669.4,-0.35719,0.00049,11.63237]
[1778869631409,24.29,79273.57,669.4,-0.35693,0.00049,11.62943]
[1778869632846,24.29,79273.57,669.4,-0.35693,0.00049,11.62943]
[1778869638458,24.28,79273.39,669.4,-0.357,0.00049,11.63028]
[1778869640464,24.28,79273.26,669.4,-0.35707,0.00049,11.63098]
[1778869640556,24.28,79273.26,669.4,-0.35707,0.00049,11.63098]
[1778869640614,24.28,79273.26,669.4,-0.35707,0.00049,11.63098]
[1778869640642,24.28,79273.26,669.4,-0.35707,0.00049,11.63098]
[1778869640688,24.28,79273.26,669.4,-0.35707,0.00049,11.63098]
[1778869640998,24.28,79271.95,669.4,-0.35771,0.00049,11.63814]
[1778869641220,24.28,79271.95,669.4,-0.35771,0.00049,11.63814]
[1778869641768,24.28,79259.97,669.4,-0.36363,0.0005,11.70224]
[1778869644369,24.28,79258.75,669.4,-0.36423,0.0005,11.70856]
[1778869649535,24.28,79259.75,669.4,-0.36372,0.0005,11.70314]
[1778869654905,24.28,79259.62,669.4,-0.36369,0.0005,11.69565]
[1778869655679,24.28,79259.68,669.4,-0.36366,0.0005,11.69526]
[1778869655775,24.28,79262.53,669.4,-0.36224,0.0005,11.68024]
[1778869660981,24.27,79263.87,669.4,-0.36156,0.0005,11.67288]
[1778869664019,24.27,79264.12,669.4,-0.36142,0.0005,11.67138]
[1778869665104,24.27,79269.64,669.4,-0.35867,0.00049,11.64154]
[1778869666181,24.27,79270.42,669.4,-0.35828,0.00049,11.63726]
[1778869666684,24.27,79270.42,669.4,-0.35828,0.00049,11.63726]
[1778869667133,24.27,79261.52,669.4,-0.36269,0.0005,11.68495]
[1778869672792,24.26,79258.41,669.4,-0.36422,0.0005,11.70114]
[1778869678301,24.26,79256.05,669.4,-0.36537,0.0005,11.71318]
[1778869680432,24.26,79253.07,669.4,-0.36684,0.0005,11.72846]
[1778869680508,24.26,79253.07,669.4,-0.36684,0.0005,11.72846]
[1778869680803,24.26,79253.07,669.4,-0.36684,0.0005,11.72846]
[1778869681123,24.26,79244.66,669.4,-0.37104,0.0005,11.77093]
[1778869681686,24.26,79244.66,669.4,-0.37104,0.0005,11.77093]
[1778869682038,24.25,79238.15,669.4,-0.3743,0.0005,11.80292]
[1778869687813,24.25,79239.56,669.4,-0.37356,0.0005,11.7958]
[1778869691307,24.25,79238.25,669.4,-0.37421,0.0005,11.80204]
[1778869691319,24.25,79238.25,669.4,-0.37421,0.0005,11.80204]
[1778869691686,24.25,79238.25,669.4,-0.37421,0.0005,11.80204]
[1778869691841,24.25,79254.02,669.4,-0.36631,0.0005,11.72299]
[1778869692849,24.24,79261.95,669.4,-0.36236,0.0005,11.68143]
[1778869694863,24.24,79262.4,669.4,-0.36213,0.0005,11.67898]
[1778869698545,24.24,79262.75,669.4,-0.36195,0.0005,11.67708]
[1778869699898,24.24,79268.46,669.4,-0.35912,0.00049,11.64642]
[1778869704933,24.24,79269.25,669.4,-0.35872,0.00049,11.64199]
[1778869706429,24.24,79269.2,669.4,-0.35874,0.00049,11.64228]
[1778869706949,24.24,79273.47,669.4,-0.35663,0.00049,11.61886]
[1778869711982,24.23,79271.1,669.4,-0.3577,0.00049,11.62353]
[1778869714007,24.23,79271.82,669.4,-0.35734,0.00049,11.61954]
[1778869715007,24.23,79266.71,669.4,-0.35986,0.0005,11.64726]
[1778869720039,24.23,79268.72,669.4,-0.35884,0.0005,11.63607]
[1778869725096,24.23,79267.97,669.4,-0.3592,0.0005,11.63999]
[1778869727978,24.22,79268.02,669.4,-0.35917,0.0005,11.63966]
[1778869732103,24.22,79269.48,669.4,-0.35844,0.0005,11.63167]
[1778869737159,24.22,79268.73,669.4,-0.3588,0.0005,11.63568]
[1778869738170,24.22,79268.73,669.4,-0.3588,0.0005,11.63568]
[1778869738182,24.22,79268.73,669.4,-0.3588,0.0005,11.63568]
[1778869738166,24.22,79264.82,669.4,-0.36074,0.0005,11.65677]
[1778869738419,24.22,79264.82,669.4,-0.36074,0.0005,11.65677]
[1778869739173,24.22,79263.41,669.4,-0.36144,0.0005,11.66433]
[1778869742118,24.22,79260.83,669.4,-0.36272,0.0005,11.67805]
[1778869742194,24.22,79256.88,669.4,-0.36469,0.0005,11.69881]
[1778869742327,24.22,79256.88,669.4,-0.36469,0.0005,11.69881]
[1778869742471,24.22,79256.88,669.4,-0.36469,0.0005,11.69881]
[1778869743196,24.22,79256.88,669.5,-0.36469,0.0005,11.69881]
[1778869743201,24.22,79243.13,669.5,-0.37157,0.0005,11.76887]
[1778869743542,24.22,79243.13,669.5,-0.37157,0.0005,11.76887]
[1778869744963,24.22,79240.59,669.5,-0.37284,0.0005,11.78141]
[1778869745582,24.22,79243.28,669.5,-0.37149,0.0005,11.76809]
[1778869746222,24.22,79243.94,669.5,-0.37115,0.0005,11.76475]
[1778869746425,24.22,79243.94,669.5,-0.37115,0.0005,11.76475]
[1778869746476,24.22,79243.94,669.5,-0.37115,0.0005,11.76475]
[1778869746689,24.22,79243.94,669.5,-0.37115,0.0005,11.76475]
[1778869747229,24.22,79241.96,669.5,-0.37214,0.0005,11.77457]
[1778869749569,24.22,79241.07,669.5,-0.37259,0.0005,11.77895]
[1778869749869,24.22,79241.07,669.5,-0.37259,0.0005,11.77895]
[1778869749939,24.22,79241.07,669.5,-0.37259,0.0005,11.77895]
[1778869750099,24.22,79241.07,669.5,-0.37259,0.0005,11.77895]
[1778869750185,24.22,79240.8,669.5,-0.37272,0.0005,11.78023]
[1778869751015,24.22,79248.14,669.5,-0.36904,0.0005,11.74354]
[1778869751261,24.22,79255.54,669.5,-0.36534,0.0005,11.70559]
[1778869752684,24.22,79255.54,669.5,-0.36534,0.0005,11.70559]
[1778869752691,24.22,79255.54,669.5,-0.36534,0.0005,11.70559]
[1778869758310,24.21,79252.25,669.5,-0.36696,0.0005,11.72236]
[1778869761491,24.21,79251.71,669.5,-0.36722,0.0005,11.72506]
[1778869766251,24.21,79250.96,669.5,-0.36758,0.0005,11.72874]
[1778869767355,24.21,79250.15,669.5,-0.36798,0.0005,11.73279]
[1778869768864,24.21,79249.65,669.5,-0.36823,0.0005,11.73529]
[1778869769716,24.21,79246.2,669.5,-0.36994,0.0005,11.75266]
[1778869775595,24.2,79244.08,669.5,-0.37091,0.0005,11.75501]
[1778869778116,24.2,79244.68,669.5,-0.3706,0.0005,11.7519]
[1778869780768,24.2,79250.27,669.5,-0.36777,0.0005,11.72341]
[1778869787449,24.19,79252.26,669.5,-0.36676,0.0005,11.71303]
[1778869790096,24.19,79252.01,669.5,-0.36688,0.0005,11.71422]
[1778869792882,24.19,79247.53,669.5,-0.36911,0.0005,11.73696]
[1778869794839,24.19,79247.09,669.5,-0.36933,0.0005,11.73914]
[1778869801203,24.18,79249.12,669.5,-0.36828,0.0005,11.72856]
[1778869806449,24.18,79249.34,669.5,-0.36815,0.0005,11.72716]
[1778869810277,24.17,79246.51,669.5,-0.36955,0.0005,11.74139]
[1778869810684,24.17,79247.06,669.5,-0.36927,0.0005,11.73856]
[1778869810755,24.17,79251.96,669.5,-0.36681,0.0005,11.71348]
[1778869815508,24.17,79252.87,669.5,-0.36634,0.0005,11.70866]
[1778869815583,24.17,79252.87,669.5,-0.36634,0.0005,11.70866]
[1778869815593,24.17,79252.87,669.5,-0.36634,0.0005,11.70866]
[1778869815648,24.17,79252.87,669.5,-0.36634,0.0005,11.70866]
[1778869815684,24.17,79252.87,669.5,-0.36634,0.0005,11.70866]
[1778869816637,24.17,79254.98,669.5,-0.36528,0.0005,11.69765]
[1778869816946,24.17,79254.98,669.5,-0.36528,0.0005,11.69765]
[1778869816985,24.17,79250.8,669.5,-0.36737,0.0005,11.71927]
[1778869817686,24.17,79250.8,669.5,-0.36737,0.0005,11.71927]
[1778869819680,24.17,79250.42,669.5,-0.36755,0.0005,11.72112]
[1778869819718,24.17,79250.42,669.5,-0.36755,0.0005,11.72112]
[1778869819843,24.17,79250.42,669.5,-0.36755,0.0005,11.72112]
[1778869820211,24.17,79250.42,669.5,-0.36755,0.0005,11.72112]
[1778869820312,24.17,79249.03,669.5,-0.36825,0.0005,11.72818]
[1778869821046,24.17,79229.9,669.5,-0.37788,0.00051,11.82236]
[1778869821542,24.17,79229.9,669.5,-0.37788,0.00051,11.82236]
[1778869821686,24.17,79229.9,669.5,-0.37788,0.00051,11.82236]
[1778869821754,24.16,79236.84,669.5,-0.37437,0.0005,11.78892]
[1778869826789,24.16,79236.33,669.5,-0.3746,0.0005,11.79118]
[1778869831684,24.16,79235.9,669.5,-0.3748,0.0005,11.7931]
[1778869831689,24.16,79235.9,669.5,-0.3748,0.0005,11.7931]
[1778869836859,24.15,79233.92,669.5,-0.3757,0.00051,11.79441]
[1778869841717,24.15,79233.11,669.5,-0.37609,0.00051,11.79813]
[1778869846881,24.14,79232.6,669.5,-0.37633,0.00051,11.80035]
[1778869848037,24.14,79232.61,669.5,-0.37631,0.00051,11.80021]
[1778869850578,24.14,79235.46,669.5,-0.37486,0.00051,11.7863]
[1778869851967,24.14,79242.2,669.5,-0.37145,0.0005,11.75306]
[1778869852974,24.14,79246.14,669.5,-0.36947,0.0005,11.73321]
[1778869854802,24.13,79246.2,669.5,-0.36943,0.0005,11.73289]
[1778869854988,24.13,79240.49,669.5,-0.37231,0.0005,11.76149]
[1778869856325,24.13,79240.49,669.5,-0.37231,0.0005,11.76149]
[1778869861796,24.13,79238.57,669.5,-0.37326,0.0005,11.7708]
[1778869863830,24.13,79237.86,669.5,-0.37361,0.0005,11.77426]
[1778869863916,24.13,79237.86,669.5,-0.37361,0.0005,11.77426]
[1778869863929,24.13,79237.86,669.5,-0.37361,0.0005,11.77426]
[1778869864057,24.13,79234.43,669.5,-0.37534,0.00051,11.79096]
[1778869864684,24.13,79234.43,669.5,-0.37534,0.00051,11.79096]
[1778869866367,24.13,79231.2,669.5,-0.37697,0.00051,11.80639]
[1778869868684,24.13,79232.63,669.5,-0.37624,0.00051,11.79948]
[1778869869684,24.13,79233.8,669.5,-0.37564,0.00051,11.79378]
[1778869870160,24.13,79233.8,669.5,-0.37564,0.00051,11.79378]
[1778869870164,24.13,79233.8,669.5,-0.37564,0.00051,11.79378]
[1778869870251,24.13,79233.8,669.5,-0.37564,0.00051,11.79378]
[1778869870345,24.12,79228.1,669.5,-0.37852,0.00051,11.82095]
[1778869870413,24.12,79228.1,669.5,-0.37852,0.00051,11.82095]
[1778869870693,24.12,79228.1,669.5,-0.37852,0.00051,11.82095]
[1778869871251,24.12,79205.36,669.5,-0.39011,0.00051,11.9235]
[1778869872362,24.12,79202.08,669.5,-0.39178,0.00051,11.93742]
[1778869873225,24.12,79202.08,670.8,-0.39178,0.00051,11.93742]
[1778869873273,24.12,79201.34,670.8,-0.39216,0.00051,11.94049]
[1778869873448,24.12,79201.34,670.8,-0.39216,0.00051,11.94049]
[1778869873504,24.12,79201.34,670.8,-0.39216,0.00051,11.94049]
[1778869873509,24.12,79201.34,670.8,-0.39216,0.00051,11.94049]
[1778869873533,24.12,79201.34,670.8,-0.39216,0.00051,11.94049]
[1778869873689,24.12,79201.34,670.8,-0.39216,0.00051,11.94049]
[1778869873837,24.12,79201.34,670.8,-0.39216,0.00051,11.94049]
[1778869874002,24.12,79201.34,670.8,-0.39216,0.00051,11.94049]
[1778869874342,24.12,79186.62,670.8,-0.39973,0.00052,12.00035]
[1778869874390,24.12,79186.62,670.8,-0.39973,0.00052,12.00035]
[1778869874460,24.12,79186.62,670.8,-0.39973,0.00052,12.00035]
[1778869874858,24.12,79186.62,670.8,-0.39973,0.00052,12.00035]
[1778869875329,24.12,79182.33,670.8,-0.40194,0.00052,12.01697]
[1778869875444,24.12,79182.33,670.8,-0.40194,0.00052,12.01697]
[1778869875592,24.12,79182.33,670.8,-0.40194,0.00052,12.01697]
[1778869878155,24.12,79187.02,670.8,-0.39953,0.00052,11.9988]
[1778869879286,24.12,79187.02,670.8,-0.39953,0.00052,11.9988]
[1778869879337,24.12,79187.02,670.8,-0.39953,0.00052,11.9988]
[1778869879426,24.12,79187.5,670.8,-0.39928,0.00052,11.99693]
[1778869879677,24.12,79187.5,670.8,-0.39928,0.00052,11.99693]
[1778869879763,24.12,79187.5,670.8,-0.39928,0.00052,11.99693]
[1778869880169,24.12,79195.51,670.8,-0.39516,0.00051,11.96474]
[1778869881176,24.12,79198.81,670.8,-0.39346,0.00051,11.95111]
[1778869881680,24.12,79198.81,670.8,-0.39346,0.00051,11.95111]
[1778869881749,24.12,79198.81,670.8,-0.39346,0.00051,11.95111]
[1778869881762,24.12,79198.81,670.8,-0.39346,0.00051,11.95111]
[1778869882183,24.12,79194.75,670.8,-0.39554,0.00051,11.96783]
[1778869882689,24.12,79194.75,670.8,-0.39554,0.00051,11.96783]
[1778869883127,24.12,79194.75,670.8,-0.39554,0.00051,11.96783]
[1778869883190,24.12,79189.24,670.8,-0.39838,0.00051,11.99]
[1778869884556,24.12,79188.18,670.8,-0.39892,0.00052,11.99417]
[1778869884631,24.12,79188.18,670.8,-0.39892,0.00052,11.99417]
[1778869886657,24.12,79191.76,670.8,-0.39707,0.00051,11.97987]
[1778869887218,24.12,79188.58,670.8,-0.39871,0.00052,11.99254]
[1778869890497,24.12,79186.5,670.8,-0.39977,0.00052,12.00067]
[1778869890677,24.12,79186.5,670.8,-0.39977,0.00052,12.00067]
[1778869890844,24.12,79186.5,670.8,-0.39977,0.00052,12.00067]
[1778869891246,24.12,79184.71,670.8,-0.40064,0.00052,11.99979]
[1778869891511,24.12,79184.71,670.8,-0.40064,0.00052,11.99979]
[1778869891794,24.12,79184.71,670.8,-0.40064,0.00052,11.99979]
[1778869892022,24.12,79184.71,670.8,-0.40064,0.00052,11.99979]
[1778869892253,24.12,79179.77,670.8,-0.40319,0.00052,12.01873]
[1778869895274,24.12,79176.52,670.8,-0.40488,0.00052,12.03092]
[1778869898595,24.12,79177.25,670.7,-0.4045,0.00052,12.02819]
[1778869898664,24.12,79177.25,670.7,-0.4045,0.00052,12.02819]
[1778869898684,24.12,79177.25,670.7,-0.4045,0.00052,12.02819]
[1778869899302,24.12,79181.46,670.7,-0.40232,0.00052,12.0123]
[1778869901036,24.12,79183.51,670.7,-0.40126,0.00052,12.00444]
[1778869901316,24.12,79186.84,670.7,-0.39954,0.00052,11.99149]
[1778869901448,24.12,79186.84,670.7,-0.39954,0.00052,11.99149]
[1778869901703,24.12,79186.84,670.5,-0.39954,0.00052,11.99149]
[1778869901727,24.12,79186.84,670.5,-0.39954,0.00052,11.99149]
[1778869902075,24.12,79186.84,670.5,-0.39954,0.00052,11.99149]
[1778869902474,24.12,79188.62,670.5,-0.39862,0.00052,11.98446]
[1778869904423,24.12,79188.76,670.5,-0.39855,0.00052,11.98388]
[1778869904632,24.12,79188.76,670.5,-0.39855,0.00052,11.98388]
[1778869905046,24.12,79188.76,670.5,-0.39855,0.00052,11.98388]
[1778869905344,24.12,79180.93,670.5,-0.40259,0.00052,12.01431]
[1778869906351,24.12,79176.11,670.5,-0.40509,0.00052,12.03242]
[1778869909985,24.12,79174.14,670.5,-0.4061,0.00052,12.03967]
[1778869910592,24.12,79174.6,670.5,-0.40586,0.00052,12.03797]
[1778869914891,24.12,79172.1,670.5,-0.40715,0.00052,12.04707]
[1778869917313,24.11,79172.35,670.5,-0.40702,0.00052,12.04613]
[1778869918287,24.11,79166.12,670.5,-0.41025,0.00052,12.06834]
[1778869920354,24.11,79165.01,670.5,-0.41083,0.00052,12.07222]
[1778869920373,24.11,79165.01,670.5,-0.41083,0.00052,12.07222]
[1778869920378,24.11,79165.01,670.5,-0.41083,0.00052,12.07222]
[1778869920374,24.11,79163.76,670.5,-0.41147,0.00052,12.07651]
[1778869920759,24.11,79163.76,670.5,-0.41147,0.00052,12.07651]
[1778869920838,24.11,79163.76,670.5,-0.41147,0.00052,12.07651]
[1778869920918,24.11,79163.37,670.5,-0.41167,0.00052,12.07786]
[1778869922157,24.11,79163.37,670.5,-0.41167,0.00052,12.07786]
[1778869922167,24.11,79163.37,670.5,-0.41167,0.00052,12.07786]
[1778869922366,24.11,79163.37,670.5,-0.41167,0.00052,12.07786]
[1778869922369,24.11,79163.37,670.5,-0.41167,0.00052,12.07786]
[1778869922249,24.11,79161.34,670.5,-0.41272,0.00052,12.0848]
[1778869922468,24.11,79161.34,670.5,-0.41272,0.00052,12.0848]
[1778869923289,24.11,79161.34,670.5,-0.41272,0.00052,12.0848]
[1778869923372,24.11,79160.19,670.5,-0.41332,0.00052,12.0887]
[1778869927591,24.11,79162.46,670.5,-0.41214,0.00052,12.08094]
[1778869928667,24.11,79160.32,670.5,-0.41325,0.00052,12.08823]
[1778869932280,24.11,79160.79,670.5,-0.413,0.00052,12.08662]
[1778869934320,24.11,79157.48,670.5,-0.41472,0.00052,12.09773]
[1778869939374,24.11,79159.88,670.5,-0.41347,0.00052,12.08967]
[1778869941499,24.11,79161.29,670.5,-0.41274,0.00052,12.08487]
[1778869943367,24.11,79159.06,670.5,-0.4139,0.00052,12.09242]
[1778869945082,24.11,79159.68,670.5,-0.41357,0.00052,12.09033]
[1778869949487,24.1,79157.33,670.5,-0.41479,0.00052,12.09817]
[1778869949521,24.1,79157.33,670.5,-0.41479,0.00052,12.09817]
[1778869950518,24.1,79159.95,670.5,-0.41343,0.00052,12.08938]
[1778869952753,24.1,79159.8,670.5,-0.41345,0.00052,12.08203]
[1778869953948,24.1,79159.23,670.5,-0.41375,0.00052,12.08394]
[1778869954269,24.1,79163.49,670.5,-0.41152,0.00052,12.06935]
[1778869954500,24.1,79163.49,670.5,-0.41152,0.00052,12.06935]
[1778869955210,24.1,79163.49,670.5,-0.41152,0.00052,12.06935]
[1778869956195,24.1,79165.83,670.5,-0.4103,0.00052,12.06119]
[1778869959685,24.1,79164.16,670.5,-0.41117,0.00052,12.06699]
[1778869959924,24.1,79164.16,670.5,-0.41117,0.00052,12.06699]
[1778869961967,24.1,79162.16,669.1,-0.41221,0.00052,12.07388]
[1778869962811,24.1,79162.73,669.1,-0.41191,0.00052,12.0719]
[1778869963668,24.1,79162.65,669.1,-0.41195,0.00052,12.07218]
[1778869964013,24.1,79162.65,669.1,-0.41195,0.00052,12.07218]
[1778869964178,24.1,79162.67,669.1,-0.41193,0.00052,12.07209]
[1778869964758,24.1,79158.44,669.1,-0.41414,0.00052,12.08646]
[1778869968795,24.1,79155.33,669.1,-0.41576,0.00052,12.09679]
[1778869970980,24.1,79155.41,669.1,-0.41572,0.00052,12.09652]
[1778869971024,24.1,79155.41,669.1,-0.41572,0.00052,12.09652]
[1778869971058,24.1,79155.41,669.1,-0.41572,0.00052,12.09652]
[1778869971083,24.1,79156.45,669.1,-0.41517,0.00052,12.09308]
[1778869971816,24.1,79161.92,669.1,-0.41232,0.00052,12.07463]
[1778869973754,24.09,79162.12,669.1,-0.41221,0.00052,12.07393]
[1778869973830,24.09,79161.69,669.1,-0.41244,0.00052,12.07539]
[1778869978865,24.09,79162.46,669.1,-0.41203,0.00052,12.07271]
[1778869979940,24.09,79162.46,669.1,-0.41203,0.00052,12.07271]
[1778869979947,24.09,79162.46,669.1,-0.41203,0.00052,12.07271]
[1778869979991,24.09,79162.57,669.1,-0.41197,0.00052,12.07233]
[1778869980910,24.09,79162.57,669.1,-0.41197,0.00052,12.07233]
[1778869983900,24.09,79159.49,669.1,-0.41357,0.00052,12.08279]
[1778869985829,24.09,79160.11,669.1,-0.41324,0.00052,12.08068]
[1778869987779,24.09,79163.81,669.1,-0.41131,0.00052,12.06797]
[1778869990347,24.09,79164.89,669.1,-0.41075,0.00052,12.0642]
[1778869991107,24.09,79164.97,669.1,-0.41071,0.00052,12.06391]
[1778869991308,24.09,79164.97,669.1,-0.41071,0.00052,12.06391]
[1778869991393,24.09,79165.05,669.1,-0.41066,0.00052,12.06361]
[1778869991638,24.09,79165.05,669.1,-0.41066,0.00052,12.06361]
[1778869991980,24.09,79165.05,669.1,-0.41066,0.00052,12.06361]
[1778869992001,24.09,79166.66,669.1,-0.40982,0.00052,12.05796]
[1778869992819,24.09,79166.66,669.1,-0.40982,0.00052,12.05796]
[1778869995940,24.09,79164.09,669.1,-0.41115,0.00052,12.0669]
[1778869996142,24.09,79164.09,669.1,-0.41115,0.00052,12.0669]
[1778869996143,24.09,79164.09,669.1,-0.41115,0.00052,12.0669]
[1778869996462,24.08,79162.5,669.1,-0.41198,0.00052,12.07235]
[1778869997158,24.08,79155.95,669.1,-0.41539,0.00052,12.09446]
[1778870001293,24.08,79155.63,669.1,-0.41556,0.00052,12.0955]
[1778870001364,24.08,79155.63,669.1,-0.41556,0.00052,12.0955]
[1778870001488,24.08,79155.63,669.1,-0.41556,0.00052,12.0955]
[1778870001503,24.08,79155.63,669.1,-0.41556,0.00052,12.0955]
[1778870001490,24.08,79154.59,669.1,-0.4161,0.00052,12.09891]
[1778870001573,24.08,79154.59,669.1,-0.4161,0.00052,12.09891]
[1778870001578,24.08,79154.59,669.1,-0.4161,0.00052,12.09891]
[1778870002027,24.08,79146.68,669.1,-0.42023,0.00052,12.1242]
[1778870003853,24.08,79144.51,669.1,-0.42137,0.00052,12.13092]
[1778870004449,24.08,79144.12,669.1,-0.42158,0.00052,12.13213]
[1778870005190,24.08,79144.12,669.1,-0.42158,0.00052,12.13213]
[1778870005943,24.08,79142.5,669.1,-0.42243,0.00052,12.13707]
[1778870006039,24.08,79142.5,669.1,-0.42243,0.00052,12.13707]
[1778870006684,24.08,79143.14,669.1,-0.42209,0.00052,12.13513]
[1778870007403,24.08,79139.76,669.1,-0.42386,0.00052,12.14528]
[1778870007724,24.08,79139.76,669.1,-0.42386,0.00052,12.14528]
[1778870011827,24.08,79143.74,669.1,-0.42173,0.00052,12.12548]
[1778870012099,24.08,79146.81,669.1,-0.42012,0.00052,12.116]
[1778870012546,24.08,79146.81,669.1,-0.42012,0.00052,12.116]
[1778870012684,24.08,79146.81,669.1,-0.42012,0.00052,12.116]
[1778870012937,24.08,79146.81,669.1,-0.42012,0.00052,12.116]
[1778870012990,24.08,79146.81,669.1,-0.42012,0.00052,12.116]
[1778870013274,24.08,79152.62,669.1,-0.41708,0.00052,12.0975]
[1778870014113,24.08,79156.11,669.1,-0.41525,0.00052,12.08607]
[1778870014674,24.08,79156.11,669.1,-0.41525,0.00052,12.08607]
[1778870015566,24.08,79154.36,669.1,-0.41617,0.00052,12.09182]
[1778870016391,24.08,79154.36,669.1,-0.41617,0.00052,12.09182]
[1778870016436,24.08,79154.36,669.1,-0.41617,0.00052,12.09182]
[1778870016452,24.08,79154.36,669.1,-0.41617,0.00052,12.09182]
[1778870017349,24.08,79152.15,669.1,-0.41732,0.00052,12.09901]
[1778870017408,24.08,79143.7,669.1,-0.42175,0.00052,12.12557]
[1778870018085,24.08,79143.7,669.1,-0.42175,0.00052,12.12557]
[1778870018346,24.08,79137.88,669.1,-0.4248,0.00053,12.143]
[1778870019171,24.08,79137.88,669.1,-0.4248,0.00053,12.143]
[1778870020977,24.08,79135.5,669.1,-0.42605,0.00053,12.14991]
[1778870021233,24.08,79135.5,669.1,-0.42605,0.00053,12.14991]
[1778870022403,24.08,79143.99,669.1,-0.42158,0.00052,12.12462]
[1778870023291,24.08,79143.99,669.1,-0.42158,0.00052,12.12462]
[1778870023297,24.08,79143.99,669.1,-0.42158,0.00052,12.12462]
[1778870023392,24.08,79150.54,669.1,-0.41815,0.00052,12.10412]
[1778870024183,24.08,79153.89,669.1,-0.4164,0.00052,12.09328]
[1778870025764,24.08,79154.5,669.1,-0.41608,0.00052,12.09129]
[1778870026153,24.08,79154.5,669.1,-0.41608,0.00052,12.09129]
[1778870026197,24.08,79157.52,669.1,-0.4145,0.00052,12.08129]
[1778870027408,24.08,79161.7,669.1,-0.41232,0.00052,12.06712]
[1778870030270,24.08,79162.51,669.1,-0.4119,0.00052,12.06434]
[1778870030353,24.08,79162.51,669.1,-0.4119,0.00052,12.06434]
[1778870030381,24.08,79162.51,669.1,-0.4119,0.00052,12.06434]
[1778870030426,24.08,79162.75,669.1,-0.41178,0.00052,12.06352]
[1778870031267,24.08,79162.75,669.1,-0.41178,0.00052,12.06352]
[1778870031451,24.08,79162.75,669.1,-0.41178,0.00052,12.06352]
[1778870031359,24.08,79168.33,669.1,-0.40887,0.00052,12.04392]
[1778870032239,24.08,79169.76,669.1,-0.40812,0.00052,12.0388]
[1778870033222,24.08,79169.76,669.1,-0.40812,0.00052,12.0388]
[1778870033247,24.08,79169.76,669.1,-0.40812,0.00052,12.0388]
[1778870033401,24.08,79169.76,669.1,-0.40812,0.00052,12.0388]
[1778870033684,24.08,79168.12,669.1,-0.40898,0.00052,12.04468]
[1778870034303,24.08,79168.12,669.1,-0.40898,0.00052,12.04468]
[1778870034381,24.08,79168.12,669.1,-0.40898,0.00052,12.04468]
[1778870034448,24.08,79161.66,669.1,-0.41234,0.00052,12.06727]
[1778870034766,24.08,79161.66,669.1,-0.41234,0.00052,12.06727]
[1778870035189,24.08,79161.66,669.1,-0.41234,0.00052,12.06727]
[1778870035271,24.08,79156.38,669.1,-0.4151,0.00052,12.08509]
[1778870036027,24.08,79156.38,669.1,-0.4151,0.00052,12.08509]
[1778870037137,24.08,79153.8,669.1,-0.41645,0.00052,12.09358]
[1778870038608,24.08,79152.28,669.1,-0.41724,0.00052,12.0985]
[1778870038684,24.08,79152.28,669.1,-0.41724,0.00052,12.0985]
[1778870039903,24.08,79150.12,669.1,-0.41837,0.00052,12.10543]
[1778870040491,24.08,79150.12,669.1,-0.41837,0.00052,12.10543]
[1778870040704,24.08,79149.96,669.1,-0.41845,0.00052,12.10593]
[1778870040705,24.08,79149.96,669.1,-0.41845,0.00052,12.10593]
[1778870041302,24.08,79145.68,669.1,-0.42069,0.00052,12.11937]
[1778870041891,24.08,79145.68,669.1,-0.42069,0.00052,12.11937]
[1778870042413,24.08,79145.68,669.1,-0.42069,0.00052,12.11937]
[1778870042514,24.08,79144.36,669.1,-0.42138,0.00052,12.12343]
[1778870043062,24.08,79144.36,669.1,-0.42138,0.00052,12.12343]
[1778870043316,24.08,79143.66,669.1,-0.42175,0.00052,12.12558]
[1778870044732,24.08,79145.66,669.1,-0.4207,0.00052,12.11942]
[1778870044746,24.08,79145.66,669.1,-0.4207,0.00052,12.11942]
[1778870044760,24.08,79145.66,669.1,-0.4207,0.00052,12.11942]
[1778870045529,24.08,79145.66,669.1,-0.4207,0.00052,12.11942]
[1778870045430,24.07,79151.04,669.1,-0.41788,0.00052,12.10244]
[1778870046186,24.07,79151.04,669.1,-0.41788,0.00052,12.10244]
[1778870046337,24.07,79156.43,669.1,-0.41506,0.00052,12.08483]
[1778870050133,24.07,79159.2,669.1,-0.41361,0.00052,12.07554]
[1778870050135,24.07,79159.2,669.1,-0.41361,0.00052,12.07554]
[1778870050365,24.07,79159.57,669.1,-0.41342,0.00052,12.07429]
[1778870051372,24.07,79162.87,669.1,-0.4117,0.00052,12.06299]
[1778870052645,24.07,79163.88,669.1,-0.41117,0.00052,12.05949]
[1778870052650,24.07,79163.88,669.1,-0.41117,0.00052,12.05949]
[1778870052685,24.07,79163.88,669.1,-0.41117,0.00052,12.05949]
[1778870052705,24.07,79163.88,669.1,-0.41117,0.00052,12.05949]
[1778870052734,24.07,79163.88,669.1,-0.41117,0.00052,12.05949]
[1778870053386,24.07,79170.7,669.1,-0.40761,0.00052,12.03528]
[1778870054274,24.07,79170.7,669.1,-0.40761,0.00052,12.03528]
[1778870054479,24.07,79170.7,669.1,-0.40761,0.00052,12.03528]
[1778870054534,24.07,79169.56,669.1,-0.4082,0.00052,12.03936]
[1778870058119,24.07,79170.97,669.1,-0.40746,0.00052,12.03421]
[1778870061346,24.07,79173.19,669.1,-0.4063,0.00052,12.02605]
[1778870061442,24.07,79173.15,669.1,-0.40632,0.00052,12.02618]
[1778870062472,24.07,79173.15,669.1,-0.40632,0.00052,12.02618]
[1778870062662,24.07,79173.15,669.1,-0.40632,0.00052,12.02618]
[1778870063419,24.07,79173.15,669.1,-0.40632,0.00052,12.02618]
[1778870064761,24.07,79172.59,669.1,-0.40661,0.00052,12.02823]
[1778870068108,24.06,79174.4,669.1,-0.40566,0.00052,12.02153]
[1778870068492,24.06,79174.48,669.1,-0.40562,0.00052,12.02123]
[1778870073137,24.06,79174.47,669.1,-0.40557,0.00052,12.01341]
[1778870073142,24.06,79174.47,669.1,-0.40557,0.00052,12.01341]
[1778870073175,24.06,79174.47,669.1,-0.40557,0.00052,12.01341]
[1778870073527,24.06,79178.58,669.1,-0.40343,0.00052,11.99804]
[1778870073684,24.06,79178.58,669.1,-0.40343,0.00052,11.99804]
[1778870074534,24.06,79181.95,669.1,-0.40168,0.00052,11.98518]
[1778870076749,24.06,79181.28,669.1,-0.40203,0.00052,11.98775]
[1778870077100,24.06,79181.28,669.1,-0.40203,0.00052,11.98775]
[1778870077555,24.06,79186.9,669.1,-0.39912,0.00052,11.96584]
[1778870077872,24.06,79186.9,669.1,-0.39912,0.00052,11.96584]
[1778870077879,24.06,79186.9,669.1,-0.39912,0.00052,11.96584]
[1778870077986,24.06,79186.9,669.1,-0.39912,0.00052,11.96584]
[1778870078562,24.06,79193.24,669.1,-0.39583,0.00052,11.94035]
[1778870079569,24.06,79196.95,669.1,-0.39391,0.00052,11.92506]
[1778870080040,24.06,79196.95,669.1,-0.39391,0.00052,11.92506]
[1778870080046,24.06,79196.95,669.1,-0.39391,0.00052,11.92506]
[1778870080076,24.06,79196.95,669.1,-0.39391,0.00052,11.92506]
[1778870085611,24.06,79197.68,669.1,-0.39353,0.00052,11.92195]
[1778870090045,24.06,79197.8,669.1,-0.39346,0.00052,11.92142]
[1778870090622,24.06,79197.94,669.1,-0.39339,0.00052,11.92082]
[1778870094240,24.06,79201.87,669.1,-0.39136,0.00052,11.90426]
[1778870098570,24.06,79201.55,669.1,-0.39153,0.00052,11.90563]
[1778870098687,24.06,79201.65,669.1,-0.39148,0.00052,11.90521]
[1778870098724,24.06,79201.65,669.1,-0.39148,0.00052,11.90521]
[1778870099010,24.06,79201.65,669.1,-0.39148,0.00052,11.90521]
[1778870099581,24.06,79201.65,669.1,-0.39148,0.00052,11.90521]
[1778870099394,24.06,79198.52,669.1,-0.39309,0.00052,11.9184]
[1778870100506,24.06,79198.52,669.1,-0.39309,0.00052,11.9184]
[1778870100541,24.06,79188.68,669.1,-0.39817,0.00052,11.95859]
[1778870101727,24.06,79192.01,669.1,-0.39645,0.00052,11.94517]
[1778870105743,24.05,79192.81,669.1,-0.39603,0.00052,11.94186]
[1778870106493,24.05,79192.81,669.1,-0.39603,0.00052,11.94186]
[1778870106514,24.05,79192.81,669.1,-0.39603,0.00052,11.94186]
[1778870106522,24.05,79192.81,669.1,-0.39603,0.00052,11.94186]
[1778870106659,24.05,79192.2,669.1,-0.39634,0.00052,11.9443]
[1778870107173,24.05,79192.2,669.1,-0.39634,0.00052,11.9443]
[1778870107294,24.05,79192.2,669.1,-0.39634,0.00052,11.9443]
[1778870107315,24.05,79192.2,669.1,-0.39634,0.00052,11.9443]
[1778870107337,24.05,79192.2,669.1,-0.39634,0.00052,11.9443]
[1778870107354,24.05,79192.2,669.1,-0.39634,0.00052,11.9443]
[1778870107524,24.05,79192.2,669.1,-0.39634,0.00052,11.9443]
[1778870107533,24.05,79192.2,669.1,-0.39634,0.00052,11.9443]
[1778870107615,24.05,79199.07,669.1,-0.39279,0.00052,11.91592]
[1778870107671,24.05,79199.07,669.1,-0.39279,0.00052,11.91592]
[1778870108005,24.05,79193.43,669.1,-0.3957,0.00052,11.93928]
[1778870108893,24.05,79193.43,669.1,-0.3957,0.00052,11.93928]
[1778870109234,24.05,79193.43,669.1,-0.3957,0.00052,11.93928]
[1778870109805,24.05,79191.03,669.1,-0.39694,0.00052,11.94901]
[1778870112540,24.05,79190.72,669.1,-0.39709,0.00052,11.95021]
[1778870112890,24.05,79190.8,669.1,-0.39704,0.00052,11.94984]
[1778870114265,24.05,79190.85,669.1,-0.39702,0.00052,11.94964]
[1778870114819,24.05,79193.88,669.1,-0.39545,0.00052,11.93727]
[1778870115826,24.05,79197.46,669.1,-0.39359,0.00052,11.92246]
[1778870117363,24.05,79197.46,669.1,-0.39359,0.00052,11.92246]
[1778870117717,24.05,79198.23,669.1,-0.39319,0.00052,11.91922]
[1778870118059,24.05,79198.23,669.1,-0.39319,0.00052,11.91922]
[1778870118847,24.05,79192.79,669.1,-0.396,0.00052,11.94167]
[1778870120502,24.05,79192.79,669.1,-0.396,0.00052,11.94167]
[1778870120622,24.05,79192.79,669.1,-0.396,0.00052,11.94167]
[1778870120800,24.05,79192.67,669.1,-0.39606,0.00052,11.94212]
[1778870120872,24.05,79192.67,669.1,-0.39606,0.00052,11.94212]
[1778870120891,24.05,79192.67,669.1,-0.39606,0.00052,11.94212]
[1778870120924,24.05,79192.67,669.1,-0.39606,0.00052,11.94212]
[1778870121265,24.05,79192.67,669.1,-0.39606,0.00052,11.94212]
[1778870121438,24.05,79192.67,669.1,-0.39606,0.00052,11.94212]
[1778870121523,24.05,79192.67,669.1,-0.39606,0.00052,11.94212]
[1778870121616,24.05,79189.2,669.1,-0.39785,0.00052,11.95613]
[1778870121872,24.05,79176.31,669.1,-0.40454,0.00052,12.00605]
[1778870123233,24.05,79176.31,669.1,-0.40454,0.00052,12.00605]
[1778870123235,24.05,79176.31,669.1,-0.40454,0.00052,12.00605]
[1778870123286,24.04,79176.69,669.1,-0.40434,0.00052,12.00461]
[1778870126358,24.04,79174.84,669.1,-0.4053,0.00052,12.01146]
[1778870127824,24.04,79176.75,669.1,-0.4043,0.00052,12.0043]
[1778870132798,24.04,79177.29,669.1,-0.40395,0.00052,11.99429]
[1778870138566,24.03,79178.26,669.1,-0.40342,0.00052,11.99041]
[1778870142824,24.03,79178.21,669.1,-0.40344,0.00052,11.99054]
[1778870143641,24.03,79178.21,669.1,-0.40344,0.00052,11.99054]
[1778870144026,24.03,79173.61,669.1,-0.40583,0.00052,12.00773]
[1778870144715,24.03,79173.61,669.1,-0.40583,0.00052,12.00773]
[1778870145402,24.03,79171.71,669.1,-0.40681,0.00052,12.01467]
[1778870151075,24.02,79172.54,669.1,-0.40637,0.00052,12.01152]
[1778870154609,24.02,79172.36,669.1,-0.40645,0.00052,12.01212]
[1778870155394,24.02,79173.75,669.1,-0.40572,0.00052,12.00698]
[1778870157414,24.02,79173.81,669.1,-0.40569,0.00052,12.00674]
[1778870157567,24.02,79173.81,669.1,-0.40569,0.00052,12.00674]
[1778870157593,24.02,79173.81,669.1,-0.40569,0.00052,12.00674]
[1778870157686,24.02,79173.81,669.1,-0.40569,0.00052,12.00674]
[1778870157734,24.02,79173.95,669.1,-0.40561,0.00052,12.00617]
[1778870157793,24.02,79173.95,669.1,-0.40561,0.00052,12.00617]
[1778870158414,24.02,79173.95,669.1,-0.40561,0.00052,12.00617]
[1778870158621,24.02,79188.38,669.1,-0.3981,0.00052,11.95056]
[1778870159504,24.02,79192.97,669.1,-0.39572,0.00052,11.93197]
[1778870160179,24.02,79192.97,669.1,-0.39572,0.00052,11.93197]
[1778870160193,24.02,79192.97,669.1,-0.39572,0.00052,11.93197]
[1778870160232,24.02,79192.97,669.1,-0.39572,0.00052,11.93197]
[1778870160435,24.02,79192.97,669.1,-0.39572,0.00052,11.93197]
[1778870160504,24.01,79192.5,669.1,-0.39596,0.00052,11.93387]
[1778870160851,24.01,79192.5,669.1,-0.39596,0.00052,11.93387]
[1778870161241,24.01,79185.91,669.1,-0.39938,0.00052,11.96033]
[1778870162663,24.01,79180.52,669.1,-0.40217,0.00052,11.98121]
[1778870162676,24.01,79180.52,669.1,-0.40217,0.00052,11.98121]
[1778870164169,24.01,79186.25,669.1,-0.39918,0.00052,11.95885]
[1778870165592,24.01,79186.25,669.1,-0.39918,0.00052,11.95885]
[1778870165657,24.01,79186.25,669.1,-0.39918,0.00052,11.95885]
[1778870165663,24.01,79187.08,669.1,-0.39875,0.00052,11.95553]
[1778870165985,24.01,79187.08,669.1,-0.39875,0.00052,11.95553]
[1778870168691,24.01,79188.19,669.1,-0.39817,0.00052,11.95104]
[1778870170005,24.01,79187.85,669.1,-0.39833,0.00052,11.95234]
[1778870170071,24.01,79187.85,669.1,-0.39833,0.00052,11.95234]
[1778870172109,24.0,79193.26,669.1,-0.39553,0.00052,11.93042]
[1778870177818,24.0,79193.59,669.1,-0.39534,0.00052,11.92895]
[1778870178251,24.0,79193.59,669.1,-0.39534,0.00052,11.92895]
[1778870178684,24.0,79193.59,669.1,-0.39534,0.00052,11.92895]
[1778870178669,24.0,79197.02,669.1,-0.39356,0.00052,11.9147]
[1778870178993,24.0,79197.02,669.1,-0.39356,0.00052,11.9147]
[1778870179258,24.0,79197.02,669.1,-0.39356,0.00052,11.9147]
[1778870179305,24.0,79197.02,669.1,-0.39356,0.00052,11.9147]
[1778870179396,24.0,79202.35,669.1,-0.39081,0.00052,11.89215]
[1778870181698,24.0,79203.88,669.1,-0.39001,0.00052,11.88556]
[1778870181751,24.0,79204.38,669.1,-0.38975,0.00052,11.88335]
[1778870181757,24.0,79204.38,669.1,-0.38975,0.00052,11.88335]
[1778870182250,24.0,79204.38,669.1,-0.38975,0.00052,11.88335]
[1778870183379,24.0,79206.35,669.1,-0.38873,0.00052,11.87475]
[1778870183407,24.0,79209.93,669.1,-0.38688,0.00051,11.85896]
[1778870184224,24.0,79209.93,669.1,-0.38688,0.00051,11.85896]
[1778870185723,23.99,79213.45,669.1,-0.38506,0.00051,11.84316]
[1778870186473,23.99,79213.45,669.1,-0.38506,0.00051,11.84316]
[1778870186686,23.99,79213.45,669.1,-0.38506,0.00051,11.84316]
[1778870186730,23.99,79214.19,669.1,-0.38468,0.00051,11.83978]
[1778870186871,23.99,79214.19,669.1,-0.38468,0.00051,11.83978]
[1778870187293,23.99,79214.19,669.1,-0.38468,0.00051,11.83978]
[1778870187333,23.99,79219.9,669.1,-0.38175,0.00051,11.81365]
[1778870187824,23.99,79219.9,669.1,-0.38175,0.00051,11.81365]
[1778870188824,23.99,79222.27,669.1,-0.38052,0.00051,11.80249]
[1778870190951,23.99,79222.73,669.1,-0.38026,0.00051,11.80014]
[1778870191194,23.99,79222.73,669.1,-0.38026,0.00051,11.80014]
[1778870192368,23.98,79227.06,669.1,-0.37796,0.00051,11.77153]
[1778870192735,23.98,79227.06,669.1,-0.37796,0.00051,11.77153]
[1778870192971,23.98,79227.06,669.1,-0.37796,0.00051,11.77153]
[1778870194945,23.98,79227.11,669.1,-0.37792,0.00051,11.7711]
[1778870195001,23.98,79227.11,669.1,-0.37792,0.00051,11.7711]
[1778870195399,23.98,79227.11,669.1,-0.37792,0.00051,11.7711]
[1778870195478,23.98,79227.11,669.1,-0.37792,0.00051,11.7711]
[1778870196318,23.98,79229.23,669.1,-0.37683,0.00051,11.76089]
[1778870196396,23.98,79235.84,669.1,-0.37345,0.00051,11.7286]
[1778870199494,23.98,79239.0,669.1,-0.37183,0.00051,11.71271]
[1778870199788,23.98,79239.0,669.1,-0.37183,0.00051,11.71271]
[1778870201895,23.97,79241.4,669.1,-0.3706,0.00051,11.70056]
[1778870202361,23.97,79241.4,669.1,-0.3706,0.00051,11.70056]
[1778870202376,23.97,79241.4,669.1,-0.3706,0.00051,11.70056]
[1778870202486,23.97,79241.4,669.1,-0.3706,0.00051,11.70056]
[1778870202492,23.97,79241.4,669.1,-0.3706,0.00051,11.70056]
[1778870202609,23.97,79241.4,669.1,-0.3706,0.00051,11.70056]
[1778870202627,23.97,79245.33,669.1,-0.3686,0.00051,11.68052]
[1778870202748,23.97,79245.33,669.1,-0.3686,0.00051,11.68052]
[1778870202983,23.97,79245.33,669.1,-0.3686,0.00051,11.68052]
[1778870203025,23.97,79245.33,669.1,-0.3686,0.00051,11.68052]
[1778870203085,23.97,79245.33,669.1,-0.3686,0.00051,11.68052]
[1778870203216,23.97,79245.33,669.1,-0.3686,0.00051,11.68052]
[1778870203597,23.97,79258.85,669.1,-0.36174,0.0005,11.6093]
[1778870204502,23.97,79258.85,669.1,-0.36174,0.0005,11.6093]
[1778870204505,23.97,79258.85,669.1,-0.36174,0.0005,11.6093]
[1778870204616,23.97,79258.85,669.1,-0.36174,0.0005,11.6093]
[1778870204662,23.97,79258.85,669.1,-0.36174,0.0005,11.6093]
[1778870204717,23.97,79264.81,669.1,-0.35873,0.0005,11.57679]
[1778870204832,23.97,79264.81,669.1,-0.35873,0.0005,11.57679]
[1778870205461,23.97,79265.21,669.1,-0.35852,0.0005,11.57452]
[1778870205874,23.97,79265.21,669.1,-0.35852,0.0005,11.57452]
[1778870206691,23.97,79269.07,669.1,-0.35658,0.0005,11.55308]
[1778870209701,23.97,79271.31,669.1,-0.35545,0.0005,11.54045]
[1778870210381,23.97,79271.31,669.1,-0.35544,0.0005,11.54041]
[1778870210498,23.96,79274.91,669.1,-0.35363,0.0005,11.51999]
[1778870211284,23.96,79274.91,669.1,-0.35363,0.0005,11.51999]
[1778870211556,23.96,79278.14,669.1,-0.35201,0.0005,11.50147]
[1778870213521,23.96,79288.14,669.1,-0.34701,0.0005,11.44306]
[1778870213784,23.96,79288.14,669.1,-0.34701,0.0005,11.44306]
[1778870214389,23.96,79288.14,669.1,-0.34701,0.0005,11.44306]
[1778870214528,23.95,79281.28,669.1,-0.35037,0.0005,11.48256]
[1778870215535,23.95,79277.61,669.1,-0.3522,0.0005,11.50367]
[1778870218556,23.95,79273.6,669.1,-0.35419,0.0005,11.52634]
[1778870218770,23.95,79273.6,669.1,-0.35419,0.0005,11.52634]
[1778870219369,23.95,79273.6,669.1,-0.35419,0.0005,11.52634]
[1778870219412,23.95,79273.6,669.1,-0.35419,0.0005,11.52634]
[1778870219423,23.95,79273.6,669.1,-0.35419,0.0005,11.52634]
[1778870219663,23.95,79273.6,669.1,-0.35419,0.0005,11.52634]
[1778870219563,23.95,79272.53,669.1,-0.35472,0.0005,11.53232]
[1778870220570,23.95,79269.83,669.1,-0.35608,0.0005,11.5475]
[1778870225605,23.95,79269.14,669.1,-0.35642,0.0005,11.55131]
[1778870229633,23.95,79276.08,669.1,-0.35294,0.0005,11.51208]
[1778870234700,23.95,79276.56,669.1,-0.3527,0.0005,11.5094]
[1778870237070,23.95,79276.71,669.1,-0.35263,0.0005,11.50857]
[1778870240531,23.95,79279.03,669.1,-0.35148,0.0005,11.49534]
[1778870240716,23.95,79278.79,669.1,-0.3516,0.0005,11.49675]
[1778870241330,23.95,79278.79,669.1,-0.3516,0.0005,11.49675]
[1778870241719,23.95,79278.79,669.1,-0.3516,0.0005,11.49675]
[1778870243303,23.95,79277.03,669.1,-0.35248,0.0005,11.50681]
[1778870243651,23.95,79277.03,669.1,-0.35248,0.0005,11.50681]
[1778870248492,23.95,79276.98,669.1,-0.35249,0.0005,11.50698]
[1778870249562,23.95,79277.16,669.1,-0.3524,0.0005,11.5059]
[1778870249580,23.95,79277.16,669.1,-0.3524,0.0005,11.5059]
[1778870249684,23.95,79277.16,669.1,-0.3524,0.0005,11.5059]
[1778870249755,23.95,79277.16,669.1,-0.3524,0.0005,11.5059]
[1778870249729,23.95,79277.31,669.1,-0.35232,0.0005,11.50501]
[1778870250252,23.95,79277.31,669.1,-0.35232,0.0005,11.50501]
[1778870250732,23.95,79277.31,669.1,-0.35232,0.0005,11.50501]
[1778870250606,23.95,79272.44,669.1,-0.35476,0.0005,11.53271]
[1778870251320,23.95,79272.44,669.1,-0.35476,0.0005,11.53271]
[1778870251421,23.95,79261.28,669.1,-0.36029,0.0005,11.58645]
[1778870251941,23.95,79261.28,669.1,-0.36029,0.0005,11.58645]
[1778870254869,23.94,79256.98,669.1,-0.36246,0.00051,11.60963]
[1778870254982,23.94,79256.98,669.1,-0.36246,0.00051,11.60963]
[1778870254984,23.94,79256.98,669.1,-0.36246,0.00051,11.60963]
[1778870255117,23.94,79256.98,669.1,-0.36246,0.00051,11.60963]
[1778870255128,23.94,79256.98,669.1,-0.36246,0.00051,11.60963]
[1778870255622,23.94,79256.98,669.1,-0.36246,0.00051,11.60963]
[1778870255666,23.94,79257.22,669.1,-0.36234,0.00051,11.60832]
[1778870256325,23.94,79248.2,669.1,-0.36691,0.00051,11.65599]
[1778870259497,23.94,79247.32,669.1,-0.36736,0.00051,11.66055]
[1778870259589,23.94,79247.32,669.1,-0.36736,0.00051,11.66055]
[1778870260002,23.94,79247.77,669.1,-0.36713,0.00051,11.6582]
[1778870260574,23.94,79251.69,669.1,-0.36514,0.00051,11.63772]
[1778870261590,23.94,79251.69,669.1,-0.36514,0.00051,11.63772]
[1778870263766,23.94,79256.39,669.1,-0.36276,0.00051,11.61278]
[1778870264632,23.95,79252.66,669.1,-0.36465,0.00051,11.63265]
[1778870266898,23.95,79256.86,669.1,-0.36253,0.00051,11.61037]
[1778870270517,23.95,79256.25,669.1,-0.36284,0.00051,11.6137]
[1778870270617,23.95,79254.55,669.1,-0.36371,0.00051,11.62283]
[1778870272877,23.95,79255.62,669.1,-0.36317,0.00051,11.61712]
[1778870278513,23.95,79254.13,669.1,-0.36392,0.00051,11.62499]
[1778870280564,23.95,79252.37,669.1,-0.36481,0.00051,11.63428]
[1778870281144,23.95,79252.36,669.1,-0.36481,0.00051,11.6343]
[1778870282032,23.95,79251.85,669.1,-0.36507,0.00051,11.63699]
[1778870282265,23.95,79251.85,669.1,-0.36507,0.00051,11.63699]
[1778870282445,23.95,79251.85,669.1,-0.36507,0.00051,11.63699]
[1778870283333,23.95,79251.94,669.1,-0.36502,0.00051,11.63649]
[1778870283410,23.95,79255.99,669.1,-0.36297,0.00051,11.61498]
[1778870284969,23.95,79257.01,669.1,-0.36245,0.00051,11.60951]
[1778870285253,23.95,79257.01,669.1,-0.36245,0.00051,11.60951]
[1778870285329,23.95,79257.01,669.1,-0.36245,0.00051,11.60951]
[1778870285354,23.95,79255.69,669.1,-0.36312,0.00051,11.61657]
[1778870288482,23.95,79255.63,669.1,-0.36315,0.00051,11.61688]
[1778870288583,23.94,79255.68,669.1,-0.36312,0.00051,11.6166]
[1778870289374,23.94,79255.68,669.1,-0.36312,0.00051,11.6166]
[1778870292298,23.94,79255.99,669.1,-0.36296,0.00051,11.61493]
[1778870293937,23.94,79257.6,669.1,-0.36215,0.00051,11.60628]
[1778870294685,23.94,79257.6,669.1,-0.36215,0.00051,11.60628]
[1778870294785,23.94,79261.44,669.1,-0.36021,0.0005,11.58552]
[1778870296114,23.95,79266.47,669.1,-0.35767,0.0005,11.55791]
[1778870298684,23.95,79265.8,669.1,-0.35801,0.0005,11.56165]
[1778870299201,23.95,79266.25,669.1,-0.35779,0.0005,11.55922]
[1778870300045,23.95,79264.88,669.1,-0.35848,0.0005,11.56679]
[1778870300681,23.95,79255.96,669.1,-0.36299,0.00051,11.61521]
[1778870302182,23.95,79253.12,669.1,-0.36443,0.00051,11.63031]
[1778870302610,23.95,79252.99,669.1,-0.36449,0.00051,11.63097]
[1778870304327,23.95,79253.07,669.1,-0.36445,0.00051,11.63055]
[1778870304389,23.95,79253.3,669.1,-0.36433,0.00051,11.62932]
[1778870306186,23.95,79257.3,669.1,-0.3623,0.00051,11.60796]
[1778870309794,23.95,79257.12,669.1,-0.36239,0.00051,11.60892]
[1778870311221,23.95,79263.36,669.1,-0.35916,0.0005,11.56694]
[1778870316256,23.95,79260.85,669.1,-0.36044,0.00051,11.58074]
[1778870321531,23.95,79262.22,669.1,-0.35975,0.0005,11.57333]
[1778870321569,23.95,79262.22,669.1,-0.35975,0.0005,11.57333]
[1778870327333,23.95,79260.75,669.1,-0.3605,0.00051,11.58144]
[1778870332368,23.95,79259.28,669.1,-0.36125,0.00051,11.58945]
[1778870333982,23.95,79259.24,669.1,-0.36127,0.00051,11.58967]
[1778870334149,23.95,79259.24,669.1,-0.36127,0.00051,11.58967]
[1778870334218,23.95,79259.24,669.1,-0.36127,0.00051,11.58967]
[1778870334687,23.95,79259.24,669.1,-0.36127,0.00051,11.58967]
[1778870334768,23.95,79250.43,669.1,-0.36573,0.00051,11.6366]
[1778870335389,23.95,79246.49,669.1,-0.36773,0.00051,11.65711]
[1778870336136,23.95,79246.49,669.1,-0.36773,0.00051,11.65711]
[1778870336412,23.95,79246.49,669.1,-0.36773,0.00051,11.65711]
[1778870336513,23.95,79246.39,669.1,-0.36777,0.00051,11.65746]
[1778870338594,23.95,79246.4,669.1,-0.36776,0.00051,11.65738]
[1778870339403,23.95,79246.71,669.1,-0.3676,0.00051,11.65572]
[1778870339475,23.95,79246.71,669.1,-0.3676,0.00051,11.65572]
[1778870339585,23.95,79246.71,669.1,-0.3676,0.00051,11.65572]
[1778870339702,23.95,79246.71,669.1,-0.3676,0.00051,11.65572]
[1778870339801,23.95,79248.69,669.1,-0.36659,0.00051,11.6454]
[1778870339862,23.95,79248.69,669.1,-0.36659,0.00051,11.6454]
[1778870339982,23.95,79248.69,669.1,-0.36659,0.00051,11.6454]
[1778870340099,23.95,79248.69,669.1,-0.36659,0.00051,11.6454]
[1778870340141,23.95,79248.69,669.1,-0.36659,0.00051,11.6454]
[1778870340215,23.95,79248.69,669.1,-0.36659,0.00051,11.6454]
[1778870340488,23.95,79248.69,669.1,-0.36659,0.00051,11.6454]
[1778870340545,23.95,79248.61,669.1,-0.36663,0.00051,11.64582]
[1778870341166,23.95,79248.61,669.1,-0.36663,0.00051,11.64582]
[1778870341416,23.95,79248.61,669.1,-0.36663,0.00051,11.64582]
[1778870341741,23.95,79248.61,669.1,-0.36663,0.00051,11.64582]
[1778870341842,23.94,79247.16,669.1,-0.36734,0.00051,11.65305]
[1778870343684,23.94,79246.91,669.1,-0.36746,0.00051,11.65434]
[1778870343688,23.94,79246.91,669.1,-0.36746,0.00051,11.65434]
[1778870344535,23.94,79247.81,669.1,-0.36699,0.00051,11.64953]
[1778870344801,23.94,79247.81,669.1,-0.36699,0.00051,11.64953]
[1778870344860,23.94,79242.52,669.1,-0.36969,0.00051,11.67681]
[1778870345394,23.94,79242.52,669.1,-0.36969,0.00051,11.67681]
[1778870345590,23.94,79241.24,669.1,-0.37034,0.00051,11.68334]
[1778870345994,23.94,79241.24,669.1,-0.37034,0.00051,11.68334]
[1778870346597,23.94,79241.02,669.1,-0.37045,0.00051,11.68444]
[1778870347359,23.94,79241.02,669.1,-0.37045,0.00051,11.68444]
[1778870347605,23.94,79240.89,669.1,-0.37052,0.00051,11.68512]
[1778870352640,23.94,79239.42,669.1,-0.37128,0.00051,11.69263]
[1778870356209,23.94,79239.31,669.1,-0.37134,0.00051,11.69321]
[1778870359352,23.94,79239.94,669.1,-0.37102,0.00051,11.69009]
[1778870359689,23.94,79240.28,669.1,-0.37085,0.00051,11.68835]
[1778870363573,23.94,79241.42,669.1,-0.37026,0.00051,11.68251]
[1778870363717,23.94,79241.19,669.1,-0.37038,0.00051,11.68366]
[1778870364708,23.94,79241.19,669.1,-0.37038,0.00051,11.68366]
[1778870367543,23.94,79241.25,669.1,-0.37035,0.00051,11.68342]
[1778870367745,23.94,79241.56,669.1,-0.37019,0.00051,11.68186]
[1778870368529,23.94,79241.56,669.1,-0.37019,0.00051,11.68186]
[1778870368752,23.94,79241.15,669.1,-0.3704,0.00051,11.68392]
[1778870369105,23.94,79241.15,669.1,-0.3704,0.00051,11.68392]
[1778870373246,23.94,79240.14,669.1,-0.37085,0.00051,11.68103]
[1778870373247,23.94,79240.14,669.1,-0.37085,0.00051,11.68103]
[1778870376361,23.94,79236.8,669.1,-0.37256,0.00051,11.69783]
[1778870377662,23.94,79237.0,669.1,-0.37245,0.00051,11.69683]
[1778870378468,23.94,79236.92,669.1,-0.3725,0.00051,11.69724]
[1778870378594,23.94,79236.92,669.1,-0.3725,0.00051,11.69724]
[1778870378684,23.94,79236.92,669.1,-0.3725,0.00051,11.69724]
[1778870378707,23.94,79236.92,669.1,-0.3725,0.00051,11.69724]
[1778870378728,23.94,79236.92,669.1,-0.3725,0.00051,11.69724]
[1778870378822,23.94,79230.76,669.1,-0.37565,0.00051,11.72763]
[1778870379602,23.94,79230.76,669.1,-0.37565,0.00051,11.72763]
[1778870379888,23.94,79230.76,669.1,-0.37565,0.00051,11.72763]
[1778870379829,23.94,79222.67,669.1,-0.37981,0.00051,11.76644]
[1778870384864,23.94,79222.94,669.1,-0.37966,0.00051,11.76513]
[1778870386154,23.94,79222.45,669.1,-0.37991,0.00051,11.76743]
[1778870386878,23.94,79218.27,669.1,-0.38206,0.00052,11.78695]
[1778870390668,23.94,79217.55,669.1,-0.38243,0.00052,11.79021]
[1778870391684,23.94,79217.55,669.1,-0.38243,0.00052,11.79019]
[1778870391785,23.94,79220.06,669.1,-0.38113,0.00052,11.77851]
[1778870396526,23.94,79222.8,669.1,-0.37971,0.00051,11.76557]
[1778870397258,23.93,79222.8,669.1,-0.3797,0.00051,11.76545]
[1778870399505,23.93,79227.76,669.1,-0.37714,0.00051,11.74171]
[1778870403899,23.93,79227.66,669.1,-0.37718,0.00051,11.7421]
[1778870403912,23.93,79227.66,669.1,-0.37718,0.00051,11.7421]
[1778870404048,23.93,79227.66,669.1,-0.37718,0.00051,11.7421]
[1778870404154,23.93,79227.66,669.1,-0.37718,0.00051,11.7421]
[1778870404306,23.93,79227.66,669.1,-0.37718,0.00051,11.7421]
[1778870404685,23.93,79227.66,669.1,-0.37718,0.00051,11.7421]
[1778870404883,23.93,79232.07,669.1,-0.37491,0.00051,11.72055]
[1778870405217,23.93,79249.44,669.1,-0.36604,0.00051,11.63246]
[1778870406001,23.93,79249.44,669.1,-0.36604,0.00051,11.63246]
[1778870407547,23.93,79249.94,669.1,-0.36578,0.00051,11.62978]
[1778870407641,23.93,79249.94,669.1,-0.36578,0.00051,11.62978]
[1778870407646,23.93,79249.94,669.1,-0.36578,0.00051,11.62978]
[1778870407648,23.93,79249.94,669.1,-0.36578,0.00051,11.62978]
[1778870407739,23.93,79249.94,669.1,-0.36578,0.00051,11.62978]
[1778870407742,23.93,79250.32,669.1,-0.36558,0.00051,11.62775]
[1778870408189,23.93,79250.32,669.1,-0.36558,0.00051,11.62775]
[1778870408194,23.93,79250.32,669.1,-0.36558,0.00051,11.62775]
[1778870408469,23.93,79250.32,669.1,-0.36558,0.00051,11.62775]
[1778870408691,23.93,79250.32,669.1,-0.36558,0.00051,11.62775]
[1778870408922,23.93,79246.53,669.1,-0.36751,0.00051,11.64753]
[1778870409039,23.93,79241.27,669.1,-0.37019,0.00051,11.67448]
[1778870410186,23.93,79241.27,669.1,-0.37019,0.00051,11.67448]
[1778870410318,23.93,79241.27,669.1,-0.37019,0.00051,11.67448]
[1778870410404,23.93,79233.02,669.1,-0.37441,0.00051,11.71574]
[1778870411358,23.93,79233.02,669.1,-0.37441,0.00051,11.71574]
[1778870411729,23.93,79233.02,669.1,-0.37441,0.00051,11.71574]
[1778870411830,23.92,79229.8,669.1,-0.37605,0.00051,11.73143]
[1778870415429,23.92,79229.53,669.1,-0.37618,0.00051,11.73263]
[1778870415530,23.92,79229.75,669.1,-0.37606,0.00051,11.7315]
[1778870416489,23.92,79229.75,669.1,-0.37606,0.00051,11.7315]
[1778870416590,23.92,79229.3,669.1,-0.37629,0.00051,11.73366]
[1778870421189,23.92,79229.26,669.1,-0.37629,0.00051,11.73365]
[1778870421191,23.92,79229.26,669.1,-0.37629,0.00051,11.73365]
[1778870421475,23.91,79228.39,669.1,-0.37673,0.00051,11.73781]
[1778870422866,23.91,79228.39,669.1,-0.37673,0.00051,11.73781]
[1778870422900,23.91,79228.39,669.1,-0.37673,0.00051,11.73781]
[1778870423141,23.91,79228.14,669.1,-0.37685,0.00051,11.73898]
[1778870423246,23.91,79228.14,669.1,-0.37685,0.00051,11.73898]
[1778870423756,23.91,79228.14,669.1,-0.37685,0.00051,11.73898]
[1778870423838,23.91,79229.7,669.1,-0.37604,0.00051,11.73132]
[1778870424684,23.91,79229.7,669.1,-0.37604,0.00051,11.73132]
[1778870424790,23.91,79234.48,669.1,-0.37359,0.00051,11.70779]
[1778870425152,23.91,79241.27,669.1,-0.37011,0.00051,11.67368]
[1778870427166,23.91,79244.53,669.1,-0.36844,0.00051,11.65687]
[1778870432201,23.9,79244.33,669.1,-0.36844,0.00051,11.64954]
[1778870435799,23.9,79244.47,669.1,-0.36835,0.00051,11.64872]
[1778870437744,23.9,79251.62,669.1,-0.36469,0.00051,11.6112]
[1778870438433,23.9,79251.62,669.1,-0.36469,0.00051,11.6112]
[1778870442271,23.89,79255.53,669.1,-0.36269,0.00051,11.59015]
[1778870448313,23.89,79257.31,669.1,-0.36176,0.00051,11.5803]
[1778870453348,23.89,79255.47,669.1,-0.36267,0.00051,11.59001]
[1778870458383,23.88,79255.49,669.1,-0.36265,0.00051,11.58969]
[1778870459419,23.88,79255.49,669.1,-0.36265,0.00051,11.58969]
[1778870462280,23.88,79256.08,669.1,-0.36233,0.00051,11.58636]
[1778870462661,23.88,79261.14,669.1,-0.35976,0.00051,11.55888]
[1778870463416,23.88,79261.14,669.1,-0.35976,0.00051,11.55888]
[1778870463418,23.88,79266.75,669.1,-0.35692,0.00051,11.52783]
[1778870464454,23.88,79266.75,669.1,-0.35692,0.00051,11.52783]
[1778870464484,23.88,79268.56,669.1,-0.356,0.0005,11.51765]
[1778870465616,23.88,79268.56,669.1,-0.356,0.0005,11.51765]
[1778870470803,23.88,79268.5,669.1,-0.35604,0.0005,11.51802]
[1778870471547,23.88,79266.14,669.1,-0.35723,0.00051,11.53121]
[1778870477516,23.88,79270.0,669.1,-0.35528,0.0005,11.50953]
[1778870480574,23.88,79268.66,669.1,-0.35595,0.0005,11.51709]
[1778870483355,23.88,79268.56,669.1,-0.356,0.0005,11.51765]
[1778870483483,23.88,79268.56,669.1,-0.356,0.0005,11.51765]
[1778870483684,23.88,79268.56,669.1,-0.356,0.0005,11.51765]
[1778870483785,23.88,79264.81,669.1,-0.3579,0.00051,11.53858]
[1778870484015,23.88,79264.81,669.1,-0.3579,0.00051,11.53858]
[1778870484503,23.88,79264.81,669.1,-0.3579,0.00051,11.53858]
[1778870486579,23.88,79261.57,669.1,-0.35954,0.00051,11.55642]
[1778870493931,23.88,79261.61,669.1,-0.35942,0.00051,11.54792]
[1778870497466,23.87,79260.71,669.1,-0.35987,0.00051,11.55273]
[1778870497770,23.87,79260.71,669.1,-0.35987,0.00051,11.55273]
[1778870503698,23.87,79261.85,669.1,-0.35929,0.00051,11.54643]
[1778870509740,23.87,79261.04,669.1,-0.3597,0.00051,11.55093]
[1778870510197,23.87,79261.04,669.1,-0.3597,0.00051,11.55093]
[1778870515687,23.88,79263.66,669.1,-0.35838,0.00051,11.53655]
[1778870516234,23.88,79263.74,669.1,-0.35834,0.00051,11.53612]
[1778870521554,23.87,79263.37,669.1,-0.35852,0.00051,11.53809]
[1778870523316,23.87,79263.02,669.1,-0.35869,0.00051,11.53999]
[1778870523340,23.87,79263.02,669.1,-0.35869,0.00051,11.53999]
[1778870523376,23.87,79263.02,669.1,-0.35869,0.00051,11.53999]
[1778870523839,23.87,79258.2,669.1,-0.36114,0.00051,11.5664]
[1778870524846,23.87,79252.6,669.1,-0.36399,0.00051,11.59651]
[1778870525530,23.87,79252.6,669.1,-0.36399,0.00051,11.59651]
[1778870525860,23.87,79252.6,669.1,-0.36399,0.00051,11.59651]
[1778870526860,23.87,79257.8,669.1,-0.36134,0.00051,11.5685]
[1778870527870,23.87,79251.94,669.1,-0.36432,0.00051,11.59995]
[1778870528337,23.87,79251.94,669.1,-0.36432,0.00051,11.59995]
[1778870530094,23.87,79251.23,669.1,-0.36468,0.00051,11.6037]
[1778870530417,23.87,79251.08,669.1,-0.36475,0.00051,11.60447]
[1778870530483,23.87,79251.08,669.1,-0.36475,0.00051,11.60447]
[1778870530489,23.87,79251.08,669.1,-0.36475,0.00051,11.60447]
[1778870530663,23.87,79251.08,669.1,-0.36475,0.00051,11.60447]
[1778870530693,23.87,79251.08,669.1,-0.36475,0.00051,11.60447]
[1778870530825,23.87,79251.08,669.1,-0.36475,0.00051,11.60447]
[1778870530996,23.87,79227.59,669.1,-0.37679,0.00052,11.72362]
[1778870531190,23.87,79227.59,669.1,-0.37679,0.00052,11.72362]
[1778870531524,23.87,79227.59,669.1,-0.37679,0.00052,11.72362]
[1778870531804,23.87,79227.59,669.1,-0.37679,0.00052,11.72362]
[1778870532001,23.87,79212.66,669.1,-0.38451,0.00052,11.79378]
[1778870532432,23.87,79212.66,669.1,-0.38451,0.00052,11.79378]
[1778870532517,23.87,79212.66,669.1,-0.38451,0.00052,11.79378]
[1778870532540,23.87,79212.66,669.1,-0.38451,0.00052,11.79378]
[1778870532545,23.87,79212.66,669.1,-0.38451,0.00052,11.79378]
[1778870533008,23.87,79207.48,669.1,-0.3872,0.00052,11.81712]
[1778870535437,23.87,79206.17,669.1,-0.38788,0.00052,11.82288]
[1778870535549,23.87,79206.17,669.1,-0.38788,0.00052,11.82288]
[1778870536958,23.87,79205.98,669.1,-0.38797,0.00052,11.8237]
[1778870537472,23.87,79206.14,669.1,-0.38789,0.00052,11.82297]
[1778870538218,23.87,79208.67,669.1,-0.38657,0.00052,11.81169]
[1778870541655,23.87,79207.64,669.1,-0.3871,0.00052,11.81624]
[1778870541833,23.87,79207.64,669.1,-0.3871,0.00052,11.81624]
[1778870542071,23.87,79202.9,669.1,-0.38957,0.00052,11.8371]
[1778870547292,23.87,79200.91,669.1,-0.39059,0.00052,11.84561]
[1778870547398,23.87,79200.91,669.1,-0.39059,0.00052,11.84561]
[1778870547699,23.87,79200.91,669.1,-0.39059,0.00052,11.84561]
[1778870550245,23.86,79200.11,669.1,-0.39099,0.00052,11.84896]
[1778870551134,23.86,79204.61,669.1,-0.38857,0.00052,11.82134]
[1778870552428,23.86,79207.84,669.1,-0.38689,0.00052,11.80701]
[1778870554744,23.86,79207.85,669.1,-0.38688,0.00052,11.80695]
[1778870554826,23.86,79207.85,669.1,-0.38688,0.00052,11.80695]
[1778870554851,23.86,79207.85,669.1,-0.38688,0.00052,11.80695]
[1778870554869,23.86,79207.85,669.1,-0.38688,0.00052,11.80695]
[1778870555002,23.86,79207.85,669.1,-0.38688,0.00052,11.80695]
[1778870555064,23.86,79205.65,669.1,-0.38803,0.00052,11.81668]
[1778870555581,23.86,79205.65,669.1,-0.38803,0.00052,11.81668]
[1778870555840,23.86,79198.58,669.1,-0.39171,0.00052,11.84742]
[1778870556375,23.86,79198.58,669.1,-0.39171,0.00052,11.84742]
[1778870556555,23.86,79198.58,669.1,-0.39171,0.00052,11.84742]
[1778870556750,23.86,79194.03,669.1,-0.39409,0.00052,11.86666]
[1778870557279,23.86,79194.03,669.1,-0.39409,0.00052,11.86666]
[1778870557325,23.86,79194.03,669.1,-0.39409,0.00052,11.86666]
[1778870557661,23.86,79194.03,669.1,-0.39409,0.00052,11.86666]
[1778870557684,23.86,79194.03,669.1,-0.39409,0.00052,11.86666]
[1778870557772,23.86,79194.03,669.1,-0.39409,0.00052,11.86666]
[1778870557824,23.86,79194.03,669.1,-0.39409,0.00052,11.86666]
[1778870557836,23.86,79194.03,669.1,-0.39409,0.00052,11.86666]
[1778870557846,23.86,79194.03,669.1,-0.39409,0.00052,11.86666]
[1778870557960,23.86,79188.59,669.1,-0.39694,0.00052,11.88911]
[1778870558288,23.86,79188.59,669.1,-0.39694,0.00052,11.88911]
[1778870558804,23.86,79188.59,669.1,-0.39694,0.00052,11.88911]
[1778870558846,23.86,79177.61,669.1,-0.4027,0.00053,11.93257]
[1778870559298,23.86,79177.61,669.1,-0.4027,0.00053,11.93257]
[1778870559388,23.86,79177.61,669.1,-0.4027,0.00053,11.93257]
[1778870559494,23.86,79177.61,669.1,-0.4027,0.00053,11.93257]
[1778870559685,23.86,79177.61,669.1,-0.4027,0.00053,11.93257]
[1778870559786,23.86,79176.46,669.1,-0.4033,0.00053,11.93696]
[1778870560483,23.86,79182.07,669.1,-0.40035,0.00053,11.91517]
[1778870561119,23.86,79182.07,669.1,-0.40035,0.00053,11.91517]
[1778870561344,23.86,79182.07,669.1,-0.40035,0.00053,11.91517]
[1778870561345,23.86,79182.07,669.1,-0.40035,0.00053,11.91517]
[1778870564225,23.85,79178.91,669.1,-0.402,0.00053,11.92744]
[1778870567159,23.85,79179.12,669.1,-0.40188,0.00053,11.92656]
[1778870567723,23.85,79179.12,669.1,-0.40188,0.00053,11.92656]
[1778870567824,23.85,79182.4,669.1,-0.40015,0.00053,11.91368]
[1778870568376,23.85,79182.4,669.1,-0.40015,0.00053,11.91368]
[1778870569223,23.85,79184.64,669.1,-0.39897,0.00052,11.90477]
[1778870569580,23.85,79184.64,669.1,-0.39897,0.00052,11.90477]
[1778870570777,23.85,79191.13,669.1,-0.39556,0.00052,11.87836]
[1778870576309,23.85,79194.27,669.1,-0.39391,0.00052,11.86521]
[1778870579136,23.84,79195.6,669.1,-0.39321,0.00052,11.85957]
[1778870579815,23.84,79195.6,669.1,-0.39321,0.00052,11.85957]
[1778870582576,23.84,79200.47,669.1,-0.39066,0.00052,11.83875]
[1778870583795,23.84,79204.62,669.1,-0.3885,0.00052,11.82065]
[1778870585509,23.84,79205.13,669.1,-0.38823,0.00052,11.81841]
[1778870585601,23.84,79205.32,669.1,-0.38813,0.00052,11.81758]
[1778870587013,23.84,79205.32,669.1,-0.38813,0.00052,11.81758]
[1778870587568,23.84,79206.29,669.1,-0.38763,0.00052,11.81328]
[1778870588058,23.84,79206.29,669.1,-0.38763,0.00052,11.81328]
[1778870588218,23.84,79208.14,669.1,-0.38666,0.00052,11.80502]
[1778870593836,23.84,79209.81,669.1,-0.38579,0.00052,11.79751]
[1778870596984,23.84,79209.8,669.1,-0.3858,0.00052,11.79755]
[1778870597061,23.84,79209.69,669.1,-0.38585,0.00052,11.79804]
[1778870597684,23.84,79209.69,669.1,-0.38585,0.00052,11.79804]
[1778870598532,23.84,79217.25,669.1,-0.38192,0.00052,11.76335]
[1778870602588,23.84,79219.62,669.1,-0.38069,0.00052,11.75224]
[1778870602965,23.84,79219.62,669.1,-0.38069,0.00052,11.75224]
[1778870602979,23.84,79219.62,669.1,-0.38069,0.00052,11.75224]
[1778870604091,23.84,79224.56,669.1,-0.37813,0.00052,11.72874]
[1778870604820,23.84,79224.56,669.1,-0.37813,0.00052,11.72874]
[1778870604922,23.84,79224.06,669.1,-0.37839,0.00052,11.73115]
[1778870605371,23.84,79224.06,669.1,-0.37839,0.00052,11.73115]
[1778870605512,23.84,79224.4,669.1,-0.37821,0.00052,11.72949]
[1778870606849,23.84,79224.4,669.1,-0.37821,0.00052,11.72949]
[1778870606867,23.84,79224.4,669.1,-0.37821,0.00052,11.72949]
[1778870607110,23.84,79224.16,669.1,-0.37834,0.00052,11.73065]
[1778870607357,23.84,79224.16,669.1,-0.37834,0.00052,11.73065]
[1778870607602,23.84,79224.16,669.1,-0.37834,0.00052,11.73065]
[1778870607942,23.84,79224.16,669.1,-0.37834,0.00052,11.73065]
[1778870608043,23.84,79225.42,669.1,-0.37769,0.00052,11.72457]
[1778870609190,23.84,79226.31,669.1,-0.37722,0.00052,11.72025]
[1778870609332,23.84,79226.31,669.1,-0.37722,0.00052,11.72025]
[1778870609752,23.84,79226.31,669.1,-0.37722,0.00052,11.72025]
[1778870609783,23.84,79226.31,669.1,-0.37722,0.00052,11.72025]
[1778870609846,23.84,79226.29,669.1,-0.37723,0.00052,11.7203]
[1778870611902,23.84,79229.56,669.1,-0.37546,0.00052,11.69622]
[1778870617030,23.83,79230.14,669.1,-0.37514,0.00052,11.6932]
[1778870619119,23.83,79233.56,669.1,-0.37336,0.00052,11.67614]
[1778870619825,23.83,79233.56,669.1,-0.37336,0.00052,11.67614]
[1778870619888,23.83,79233.56,669.1,-0.37336,0.00052,11.67614]
[1778870622723,23.83,79239.02,669.1,-0.37055,0.00051,11.64857]
[1778870626420,23.83,79239.27,669.1,-0.37041,0.00051,11.64725]
[1778870626463,23.83,79239.27,669.1,-0.37041,0.00051,11.64725]
[1778870626659,23.83,79238.81,669.1,-0.37065,0.00051,11.64958]
[1778870629923,23.83,79239.09,669.1,-0.3705,0.00051,11.64806]
[1778870635812,23.82,79241.55,669.1,-0.36921,0.00051,11.63523]
[1778870641765,23.82,79241.71,669.1,-0.3691,0.00051,11.63418]
[1778870642960,23.82,79241.71,669.1,-0.3691,0.00051,11.63418]
[1778870643059,23.82,79241.32,669.1,-0.3693,0.00051,11.63615]
[1778870648814,23.81,79242.71,669.1,-0.36857,0.00051,11.62883]
[1778870649235,23.81,79242.71,669.1,-0.36857,0.00051,11.62883]
[1778870649821,23.81,79243.81,669.1,-0.368,0.00051,11.62311]
[1778870650674,23.81,79243.81,669.1,-0.368,0.00051,11.62311]
[1778870654530,23.81,79246.14,669.1,-0.3668,0.00051,11.61089]
[1778870659891,23.81,79247.36,669.1,-0.36617,0.00051,11.60443]
[1778870664926,23.81,79247.5,669.1,-0.3661,0.00051,11.60364]
[1778870673993,23.81,79247.92,669.1,-0.36579,0.00051,11.59322]
[1778870677043,23.81,79248.04,669.1,-0.36573,0.00051,11.59257]
[1778870683177,23.81,79248.01,669.1,-0.36574,0.00051,11.59267]
[1778870683209,23.81,79248.01,669.1,-0.36574,0.00051,11.59267]
[1778870683249,23.81,79248.03,669.1,-0.36573,0.00051,11.59255]
[1778870683620,23.81,79248.03,669.1,-0.36573,0.00051,11.59255]
[1778870684063,23.81,79251.85,669.1,-0.36377,0.00051,11.57225]
[1778870685383,23.81,79252.61,669.1,-0.36338,0.00051,11.56818]
[1778870688302,23.81,79253.13,669.1,-0.36312,0.00051,11.56541]
[1778870689579,23.81,79253.13,669.1,-0.36312,0.00051,11.56541]
[1778870690105,23.81,79253.09,669.1,-0.36314,0.00051,11.56564]
[1778870693714,23.81,79252.7,669.1,-0.36333,0.00051,11.56767]
[1778870694064,23.81,79252.7,669.1,-0.36333,0.00051,11.56767]
[1778870694437,23.81,79252.99,669.1,-0.36318,0.00051,11.56605]
[1778870700175,23.8,79254.35,669.1,-0.36247,0.00051,11.55855]
[1778870702119,23.8,79254.1,669.1,-0.36259,0.00051,11.55987]
[1778870702212,23.8,79254.1,669.1,-0.36259,0.00051,11.55987]
[1778870702216,23.8,79254.1,669.1,-0.36259,0.00051,11.55987]
[1778870702253,23.8,79254.1,669.1,-0.36259,0.00051,11.55987]
[1778870702219,23.8,79252.42,669.1,-0.36345,0.00051,11.56888]
[1778870702268,23.8,79252.42,669.1,-0.36345,0.00051,11.56888]
[1778870702272,23.8,79252.42,669.1,-0.36345,0.00051,11.56888]
[1778870702284,23.8,79252.42,669.1,-0.36345,0.00051,11.56888]
[1778870702391,23.8,79252.42,669.1,-0.36345,0.00051,11.56888]
[1778870702501,23.8,79252.42,669.1,-0.36345,0.00051,11.56888]
[1778870703196,23.8,79240.75,669.1,-0.36944,0.00051,11.63016]
[1778870706217,23.8,79235.98,669.1,-0.37189,0.00052,11.65445]
[1778870707938,23.8,79234.55,669.1,-0.37263,0.00052,11.66164]
[1778870708231,23.8,79233.39,669.1,-0.37323,0.00052,11.66743]
[1778870708582,23.8,79233.39,669.1,-0.37323,0.00052,11.66743]
[1778870710023,23.8,79231.32,669.1,-0.3743,0.00052,11.67774]
[1778870710246,23.8,79235.81,669.1,-0.37198,0.00052,11.6553]
[1778870715549,23.8,79236.54,669.1,-0.37161,0.00052,11.65168]
[1778870720048,23.8,79239.92,669.1,-0.36988,0.00051,11.63456]
[1778870720585,23.81,79240.14,669.1,-0.36977,0.00051,11.63348]
[1778870720651,23.81,79239.77,669.1,-0.36996,0.00051,11.63539]
[1778870726360,23.8,79239.37,669.1,-0.37016,0.00051,11.63734]
[1778870728357,23.8,79239.27,669.1,-0.37021,0.00051,11.63784]
[1778870728374,23.8,79237.53,669.1,-0.3711,0.00052,11.64668]
[1778870730741,23.8,79237.41,669.1,-0.37117,0.00052,11.64729]
[1778870733758,23.8,79237.5,669.1,-0.37105,0.00052,11.63877]
[1778870735592,23.8,79238.47,669.1,-0.37055,0.00052,11.63385]
[1778870735693,23.8,79238.89,669.1,-0.37033,0.00052,11.63173]
[1778870736395,23.8,79238.89,669.1,-0.37033,0.00052,11.63173]
[1778870736430,23.8,79239.14,669.1,-0.3702,0.00052,11.63045]
[1778870738684,23.8,79238.92,669.1,-0.37032,0.00052,11.63156]
[1778870738743,23.8,79238.92,669.1,-0.37032,0.00052,11.63156]
[1778870739270,23.8,79238.92,669.1,-0.37032,0.00052,11.63156]
[1778870739288,23.8,79238.93,669.1,-0.37031,0.00052,11.63148]
[1778870739308,23.8,79238.93,669.1,-0.37031,0.00052,11.63148]
[1778870740211,23.8,79238.93,669.1,-0.37031,0.00052,11.63148]
[1778870740265,23.8,79231.38,669.1,-0.3742,0.00052,11.66946]
[1778870740687,23.8,79231.38,669.1,-0.3742,0.00052,11.66946]
[1778870740945,23.8,79231.38,669.1,-0.3742,0.00052,11.66946]
[1778870741068,23.8,79225.61,669.1,-0.37719,0.00052,11.69772]
[1778870741633,23.8,79220.41,669.1,-0.37989,0.00052,11.72265]
[1778870742488,23.8,79220.41,669.1,-0.37989,0.00052,11.72265]
[1778870743297,23.8,79214.2,669.1,-0.38311,0.00052,11.75171]
[1778870744134,23.8,79210.87,669.1,-0.38485,0.00052,11.76697]
[1778870746022,23.8,79206.82,669.1,-0.38696,0.00052,11.78522]
[1778870751535,23.8,79205.71,669.1,-0.38753,0.00052,11.79007]
[1778870753704,23.8,79206.02,669.1,-0.38736,0.00052,11.78867]
[1778870754309,23.8,79206.02,669.1,-0.38736,0.00052,11.78867]
[1778870754316,23.8,79205.99,669.1,-0.38738,0.00052,11.78877]
[1778870755577,23.8,79205.86,669.1,-0.38744,0.00052,11.78935]
[1778870755596,23.8,79205.86,669.1,-0.38744,0.00052,11.78935]
[1778870755686,23.8,79205.86,669.1,-0.38744,0.00052,11.78935]
[1778870755741,23.8,79205.86,669.1,-0.38744,0.00052,11.78935]
[1778870755782,23.8,79204.59,669.1,-0.3881,0.00052,11.79495]
[1778870756323,23.8,79204.59,669.1,-0.3881,0.00052,11.79495]
[1778870757207,23.8,79200.9,669.1,-0.39004,0.00052,11.81118]
[1778870759464,23.8,79198.52,669.1,-0.39129,0.00052,11.8215]
[1778870759517,23.8,79198.52,669.1,-0.39129,0.00052,11.8215]
[1778870759910,23.8,79198.52,669.1,-0.39129,0.00052,11.8215]
[1778870761652,23.79,79197.0,669.1,-0.39207,0.00052,11.8279]
[1778870762722,23.79,79196.92,669.1,-0.39211,0.00052,11.82823]
[1778870764796,23.79,79199.43,669.1,-0.3908,0.00052,11.81745]
[1778870765597,23.8,79200.54,669.1,-0.39022,0.00052,11.81266]
[1778870765932,23.79,79190.22,669.1,-0.39562,0.00053,11.85633]
[1778870767313,23.79,79179.46,669.1,-0.40128,0.00053,11.89956]
[1778870768272,23.79,79172.58,669.1,-0.40492,0.00053,11.92599]
[1778870768684,23.79,79172.58,669.1,-0.40492,0.00053,11.92599]
[1778870769502,23.79,79174.85,669.1,-0.40372,0.00053,11.91735]
[1778870769958,23.79,79170.89,669.1,-0.40581,0.00053,11.93231]
[1778870770555,23.79,79170.89,669.1,-0.40581,0.00053,11.93231]
[1778870770684,23.79,79170.89,669.1,-0.40581,0.00053,11.93231]
[1778870772682,23.79,79175.12,669.1,-0.40358,0.00053,11.91634]
[1778870772705,23.79,79175.12,669.1,-0.40358,0.00053,11.91634]
[1778870773143,23.79,79175.12,669.1,-0.40358,0.00053,11.91634]
[1778870773157,23.79,79175.95,669.1,-0.40313,0.00053,11.91311]
[1778870774353,23.79,79178.13,669.1,-0.40197,0.00053,11.90465]
[1778870775512,23.79,79178.25,669.1,-0.40191,0.00053,11.90418]
[1778870775685,23.79,79178.25,669.1,-0.40191,0.00053,11.90418]
[1778870775710,23.78,79175.51,669.1,-0.40335,0.00053,11.91471]
[1778870777983,23.78,79172.55,669.1,-0.40491,0.00053,11.92587]
[1778870778684,23.78,79172.55,669.1,-0.40491,0.00053,11.92587]
[1778870779980,23.78,79173.77,669.1,-0.40426,0.00053,11.92125]
[1778870780182,23.78,79173.77,669.1,-0.40426,0.00053,11.92125]
[1778870780210,23.78,79174.06,669.1,-0.4041,0.00053,11.92009]
[1778870780962,23.78,79174.06,669.1,-0.4041,0.00053,11.92009]
[1778870781061,23.78,79177.99,669.1,-0.40202,0.00053,11.90495]
[1778870781685,23.78,79177.99,669.1,-0.40202,0.00053,11.90495]
[1778870781763,23.78,79177.99,669.1,-0.40202,0.00053,11.90495]
[1778870782189,23.78,79184.89,669.1,-0.39837,0.00053,11.8776]
[1778870782759,23.78,79193.78,669.1,-0.39368,0.00053,11.84091]
[1778870784370,23.78,79193.54,669.1,-0.39381,0.00053,11.84191]
[1778870789808,23.77,79192.43,669.1,-0.39438,0.00053,11.84644]
[1778870792810,23.77,79192.74,669.1,-0.39414,0.00053,11.83711]
[1778870792892,23.77,79192.74,669.1,-0.39414,0.00053,11.83711]
[1778870793056,23.77,79192.48,669.1,-0.39428,0.00053,11.83818]
[1778870793684,23.77,79192.48,669.1,-0.39428,0.00053,11.83818]
[1778870796901,23.77,79192.89,669.1,-0.39404,0.00053,11.83631]
[1778870803361,23.76,79192.99,669.1,-0.39398,0.00053,11.83576]
[1778870804213,23.76,79191.88,669.1,-0.39455,0.00053,11.84035]
[1778870809948,23.75,79191.22,669.1,-0.39488,0.00053,11.84292]
[1778870810593,23.75,79191.22,669.1,-0.39488,0.00053,11.84292]
[1778870819011,23.75,79190.74,669.1,-0.39511,0.00053,11.84475]
[1778870820323,23.75,79190.74,669.1,-0.39511,0.00053,11.84475]
[1778870820603,23.75,79190.74,669.1,-0.39511,0.00053,11.84475]
[1778870823320,23.75,79192.84,669.1,-0.394,0.00053,11.83596]
[1778870823921,23.75,79191.17,669.1,-0.39487,0.00053,11.84288]
[1778870824373,23.75,79187.96,669.1,-0.39656,0.00053,11.8561]
[1778870825155,23.74,79181.3,669.1,-0.40007,0.00053,11.88294]
[1778870830445,23.74,79180.14,669.1,-0.40067,0.00053,11.88742]
[1778870831098,23.74,79176.54,669.1,-0.40257,0.00053,11.90145]
[1778870831684,23.74,79176.54,669.1,-0.40257,0.00053,11.90145]
[1778870834629,23.74,79173.25,669.1,-0.40431,0.00053,11.91404]
[1778870837685,23.74,79173.89,669.1,-0.40397,0.00053,11.91161]
[1778870839522,23.74,79177.48,669.1,-0.40207,0.00053,11.89774]
[1778870839541,23.74,79177.48,669.1,-0.40207,0.00053,11.89774]
[1778870846805,23.73,79178.07,669.1,-0.40173,0.00053,11.8953]
[1778870846874,23.73,79178.07,669.1,-0.40173,0.00053,11.8953]
[1778870846914,23.73,79178.07,669.1,-0.40173,0.00053,11.8953]
[1778870847764,23.73,79180.03,669.1,-0.40069,0.00053,11.88757]
[1778870853023,23.73,79181.74,669.1,-0.39972,0.00053,11.87278]
[1778870858288,23.73,79180.11,669.1,-0.40058,0.00053,11.87923]
[1778870863323,23.73,79180.06,669.1,-0.4006,0.00053,11.8794]
[1778870866311,23.73,79180.59,669.1,-0.40032,0.00053,11.8773]
[1778870866344,23.73,79182.94,669.1,-0.39907,0.00053,11.86789]
[1778870868466,23.73,79183.64,669.1,-0.3987,0.00053,11.86507]
[1778870868684,23.73,79183.64,669.1,-0.3987,0.00053,11.86507]
[1778870868698,23.73,79183.64,669.1,-0.3987,0.00053,11.86507]
[1778870869365,23.72,79190.42,669.1,-0.39511,0.00053,11.83724]
[1778870870445,23.72,79191.18,669.1,-0.3947,0.00053,11.83399]
[1778870870456,23.72,79191.18,669.1,-0.3947,0.00053,11.83399]
[1778870871312,23.72,79191.18,669.1,-0.3947,0.00053,11.83399]
[1778870876414,23.71,79191.81,669.1,-0.39431,0.00053,11.83089]
[1778870877874,23.71,79191.8,669.1,-0.39431,0.00053,11.83085]
[1778870878736,23.7,79191.86,669.1,-0.39427,0.00053,11.83052]
[1778870879156,23.7,79191.86,669.1,-0.39427,0.00053,11.83052]
[1778870879166,23.7,79191.86,669.1,-0.39427,0.00053,11.83052]
[1778870879435,23.7,79191.9,669.1,-0.39424,0.00053,11.83035]
[1778870884760,23.7,79191.59,669.1,-0.39441,0.00053,11.83163]
[1778870888970,23.7,79191.71,669.1,-0.39434,0.00053,11.8311]
[1778870893014,23.7,79192.75,669.1,-0.39379,0.00053,11.8267]
[1778870898801,23.7,79196.09,669.1,-0.39203,0.00053,11.8125]
[1778870898827,23.7,79196.09,669.1,-0.39203,0.00053,11.8125]
[1778870898879,23.7,79196.09,669.1,-0.39203,0.00053,11.8125]
[1778870899076,23.7,79196.09,669.1,-0.39203,0.00053,11.8125]
[1778870899330,23.7,79196.13,669.1,-0.39201,0.00053,11.81234]
[1778870900161,23.7,79196.13,669.1,-0.39201,0.00053,11.81234]
[1778870900251,23.7,79199.22,669.1,-0.39038,0.00053,11.79896]
[1778870900935,23.7,79199.22,669.1,-0.39038,0.00053,11.79896]
[1778870906209,23.7,79199.82,669.1,-0.39006,0.00053,11.7963]
[1778870909996,23.7,79198.68,669.1,-0.39065,0.00053,11.80124]
[1778870910779,23.7,79199.19,669.1,-0.39038,0.00053,11.79897]
[1778870912671,23.7,79202.18,669.1,-0.38874,0.00053,11.77783]
[1778870915965,23.7,79202.68,669.1,-0.38847,0.00053,11.7756]
[1778870917389,23.7,79202.65,669.1,-0.38849,0.00053,11.77572]
[1778870917738,23.7,79202.56,669.1,-0.38854,0.00053,11.77612]
[1778870918946,23.7,79203.21,669.1,-0.38819,0.00053,11.77323]
[1778870924071,23.7,79202.32,669.1,-0.38866,0.00053,11.77716]
[1778870929790,23.7,79202.81,669.1,-0.3884,0.00053,11.77494]
[1778870934880,23.7,79202.87,669.1,-0.38836,0.00053,11.77465]
[1778870940422,23.7,79202.83,669.1,-0.38838,0.00053,11.77481]
[1778870941710,23.7,79202.51,669.1,-0.38855,0.00053,11.77622]
[1778870943883,23.7,79206.69,669.1,-0.38635,0.00053,11.75752]
[1778870944380,23.7,79206.69,669.1,-0.38635,0.00053,11.75752]
[1778870944629,23.7,79206.84,669.1,-0.38627,0.00053,11.75684]
[1778870945524,23.7,79209.1,669.1,-0.38508,0.00053,11.74656]
[1778870948117,23.69,79212.96,669.1,-0.38306,0.00052,11.72877]
[1778870949930,23.69,79217.59,669.1,-0.38063,0.00052,11.70707]
[1778870954965,23.7,79217.78,669.1,-0.38054,0.00052,11.70622]
[1778870957125,23.7,79216.83,669.1,-0.38104,0.00052,11.71073]
[1778870963022,23.7,79214.52,669.1,-0.38226,0.00052,11.72174]
[1778870966344,23.7,79215.5,669.1,-0.38176,0.00052,11.71721]
[1778870966368,23.7,79215.5,669.1,-0.38176,0.00052,11.71721]
[1778870968254,23.7,79218.52,669.1,-0.38018,0.00052,11.70299]
[1778870968287,23.7,79218.52,669.1,-0.38018,0.00052,11.70299]
[1778870968307,23.7,79218.52,669.1,-0.38018,0.00052,11.70299]
[1778870968336,23.7,79218.52,669.1,-0.38018,0.00052,11.70299]
[1778870968344,23.7,79218.52,669.1,-0.38018,0.00052,11.70299]
[1778870968388,23.7,79219.32,669.1,-0.37977,0.00052,11.6992]
[1778870968684,23.7,79219.32,669.1,-0.37977,0.00052,11.6992]
[1778870969334,23.7,79219.32,669.1,-0.37977,0.00052,11.6992]
[1778870970956,23.7,79223.1,669.1,-0.37779,0.00052,11.68101]
[1778870971441,23.7,79223.1,669.1,-0.37779,0.00052,11.68101]
[1778870972655,23.7,79223.16,669.1,-0.37768,0.00052,11.67262]
[1778870973174,23.7,79223.16,669.1,-0.37768,0.00052,11.67262]
[1778870973186,23.7,79223.16,669.1,-0.37768,0.00052,11.67262]
[1778870973494,23.7,79223.16,669.1,-0.37768,0.00052,11.67262]
[1778870974065,23.7,79223.15,669.1,-0.37769,0.00052,11.67266]
[1778870975913,23.7,79221.73,669.1,-0.37843,0.00052,11.67951]
[1778870981148,23.7,79221.67,669.1,-0.37845,0.00052,11.67972]
[1778870983771,23.7,79221.58,669.1,-0.3785,0.00052,11.68013]
[1778870990211,23.7,79221.51,669.1,-0.37852,0.00052,11.68034]
[1778870990604,23.7,79221.51,669.1,-0.37852,0.00052,11.68034]
[1778870990870,23.7,79221.51,669.1,-0.37852,0.00052,11.68034]
[1778870994284,23.7,79221.7,669.1,-0.37841,0.00052,11.67937]
[1778870994443,23.7,79221.7,669.1,-0.37841,0.00052,11.67937]
[1778870994609,23.7,79222.45,669.1,-0.37802,0.00052,11.67573]
[1778870994684,23.7,79222.45,669.1,-0.37802,0.00052,11.67573]
[1778870994717,23.7,79222.45,669.1,-0.37802,0.00052,11.67573]
[1778870995341,23.69,79227.01,669.1,-0.37563,0.00052,11.65341]
[1778870995789,23.69,79227.01,669.1,-0.37563,0.00052,11.65341]
[1778870996253,23.69,79232.11,669.1,-0.37297,0.00052,11.62797]
[1778870997053,23.69,79232.11,669.1,-0.37297,0.00052,11.62797]
[1778870997067,23.69,79232.11,669.1,-0.37297,0.00052,11.62797]
[1778870997118,23.69,79232.11,669.1,-0.37297,0.00052,11.62797]
[1778870997391,23.69,79232.11,669.1,-0.37297,0.00052,11.62797]
[1778870997454,23.69,79232.11,669.1,-0.37297,0.00052,11.62797]
[1778870998296,23.69,79233.9,669.1,-0.37204,0.00052,11.61889]
[1778870998340,23.69,79233.9,669.1,-0.37204,0.00052,11.61889]
[1778870998390,23.69,79233.9,669.1,-0.37204,0.00052,11.61889]
[1778870998411,23.69,79240.89,669.1,-0.36841,0.00052,11.58295]
[1778870999380,23.69,79240.89,669.1,-0.36841,0.00052,11.58295]
[1778870999843,23.69,79242.26,669.1,-0.36769,0.00052,11.57578]
[1778871000333,23.69,79242.26,669.1,-0.36769,0.00052,11.57578]
[1778871000430,23.69,79242.26,669.1,-0.36769,0.00052,11.57578]
[1778871000461,23.69,79242.26,669.1,-0.36769,0.00052,11.57578]
[1778871000854,23.69,79242.46,669.1,-0.36759,0.00052,11.57471]
[1778871001288,23.69,79238.58,669.1,-0.3696,0.00052,11.59485]
[1778871001709,23.69,79238.58,669.1,-0.3696,0.00052,11.59485]
[1778871001754,23.69,79238.58,669.1,-0.3696,0.00052,11.59485]
[1778871004869,23.69,79238.65,669.1,-0.36955,0.00052,11.5944]
[1778871004949,23.69,79238.65,669.1,-0.36955,0.00052,11.5944]
[1778871005369,23.69,79238.65,669.1,-0.36955,0.00052,11.5944]
[1778871005371,23.69,79238.65,669.1,-0.36955,0.00052,11.5944]
[1778871006457,23.69,79239.58,669.1,-0.36907,0.00052,11.58956]
[1778871011768,23.68,79239.11,669.1,-0.3693,0.00052,11.59185]
[1778871013610,23.68,79241.82,669.1,-0.36789,0.00052,11.57772]
[1778871013808,23.68,79241.82,669.1,-0.36789,0.00052,11.57772]
[1778871014380,23.68,79247.65,669.1,-0.36487,0.00052,11.54693]
[1778871015250,23.68,79247.65,669.1,-0.36487,0.00052,11.54693]
[1778871015391,23.68,79247.65,669.1,-0.36487,0.00052,11.54693]
[1778871015452,23.68,79251.7,669.1,-0.36278,0.00052,11.52516]
[1778871015624,23.68,79251.7,669.1,-0.36278,0.00052,11.52516]
[1778871016801,23.68,79252.27,669.1,-0.36249,0.00052,11.5221]
[1778871017878,23.68,79251.52,669.1,-0.36288,0.00052,11.52619]
[1778871018758,23.69,79249.99,669.1,-0.36367,0.00052,11.53446]
[1778871020498,23.69,79249.72,669.1,-0.36381,0.00052,11.53593]
[1778871023387,23.69,79249.5,669.1,-0.36393,0.00052,11.53716]
[1778871023443,23.69,79249.56,669.1,-0.3639,0.00052,11.53685]
[1778871024819,23.69,79249.6,669.1,-0.36388,0.00052,11.53665]
[1778871028326,23.69,79250.37,669.1,-0.36349,0.00052,11.53254]
[1778871033513,23.69,79249.85,669.1,-0.36368,0.00052,11.52725]
[1778871038549,23.69,79250.02,669.1,-0.3636,0.00052,11.52641]
[1778871043584,23.69,79249.79,669.1,-0.36373,0.00052,11.52771]
[1778871044825,23.69,79249.83,669.1,-0.36371,0.00052,11.52751]
[1778871044834,23.69,79249.83,669.1,-0.36371,0.00052,11.52751]
[1778871044954,23.69,79249.83,669.1,-0.36371,0.00052,11.52751]
[1778871045004,23.69,79249.83,669.1,-0.36371,0.00052,11.52751]
[1778871045007,23.69,79249.83,669.1,-0.36371,0.00052,11.52751]
[1778871045226,23.69,79249.83,669.1,-0.36371,0.00052,11.52751]
[1778871045394,23.69,79249.83,669.1,-0.36371,0.00052,11.52751]
[1778871045423,23.69,79249.83,669.1,-0.36371,0.00052,11.52751]
[1778871045590,23.69,79249.83,669.1,-0.36371,0.00052,11.52751]
[1778871045598,23.69,79238.0,669.1,-0.36983,0.00052,11.5898]
[1778871045652,23.69,79238.0,669.1,-0.36983,0.00052,11.5898]
[1778871045942,23.69,79238.0,669.1,-0.36983,0.00052,11.5898]
[1778871046605,23.69,79230.9,669.1,-0.37353,0.00052,11.6259]
[1778871046821,23.69,79230.9,669.1,-0.37353,0.00052,11.6259]
[1778871047264,23.69,79230.9,669.1,-0.37353,0.00052,11.6259]
[1778871047612,23.69,79233.57,669.1,-0.37214,0.00052,11.61245]
[1778871049280,23.69,79234.54,669.1,-0.37163,0.00052,11.60756]
[1778871049306,23.69,79234.54,669.1,-0.37163,0.00052,11.60756]
[1778871049325,23.69,79234.54,669.1,-0.37163,0.00052,11.60756]
[1778871049626,23.69,79239.25,669.1,-0.36919,0.00052,11.58344]
[1778871049904,23.69,79239.25,669.1,-0.36919,0.00052,11.58344]
[1778871050643,23.69,79239.25,669.1,-0.36919,0.00052,11.58346]
[1778871051513,23.69,79241.82,669.1,-0.36786,0.00052,11.57008]
[1778871052559,23.69,79241.82,669.1,-0.36786,0.00052,11.57008]
[1778871053654,23.69,79248.03,669.1,-0.36464,0.00052,11.53725]
[1778871059138,23.69,79249.14,669.1,-0.36407,0.00052,11.53135]
[1778871059996,23.69,79249.07,669.1,-0.36411,0.00052,11.53175]
[1778871065520,23.69,79246.87,669.1,-0.36525,0.00052,11.54352]
[1778871070181,23.69,79248.36,669.1,-0.36448,0.00052,11.5356]
[1778871070478,23.69,79248.36,669.1,-0.36448,0.00052,11.5356]
[1778871070616,23.7,79249.0,669.1,-0.36416,0.00052,11.53219]
[1778871071651,23.7,79255.38,669.1,-0.36087,0.00051,11.4976]
[1778871072637,23.7,79260.47,669.1,-0.35825,0.00051,11.46947]
[1778871074197,23.7,79263.13,669.1,-0.35689,0.00051,11.45459]
[1778871075412,23.7,79253.84,669.1,-0.36167,0.00051,11.50608]
[1778871075844,23.7,79253.84,669.1,-0.36167,0.00051,11.50608]
[1778871076372,23.7,79253.84,669.1,-0.36167,0.00051,11.50608]
[1778871076463,23.7,79253.84,669.1,-0.36167,0.00051,11.50608]
[1778871076467,23.7,79253.84,669.1,-0.36167,0.00051,11.50608]
[1778871076619,23.7,79248.82,669.1,-0.36425,0.00052,11.53319]
[1778871077489,23.7,79248.82,669.1,-0.36425,0.00052,11.53319]
[1778871077578,23.7,79241.81,669.1,-0.36788,0.00052,11.57026]
[1778871079660,23.69,79238.26,669.1,-0.36971,0.00052,11.58864]
[1778871080641,23.69,79238.26,669.1,-0.36971,0.00052,11.58864]
[1778871080675,23.69,79237.74,669.1,-0.36998,0.00052,11.5913]
[1778871085541,23.7,79236.29,669.1,-0.37074,0.00052,11.59877]
[1778871086215,23.7,79235.62,669.1,-0.37109,0.00052,11.6022]
[1778871086307,23.7,79235.62,669.1,-0.37109,0.00052,11.6022]
[1778871086313,23.7,79235.62,669.1,-0.37109,0.00052,11.6022]
[1778871086325,23.7,79235.62,669.1,-0.37109,0.00052,11.6022]
[1778871086608,23.7,79229.5,669.1,-0.37427,0.00052,11.63305]
[1778871086826,23.7,79229.5,669.1,-0.37427,0.00052,11.63305]
[1778871087649,23.7,79229.5,669.1,-0.37427,0.00052,11.63305]
[1778871087659,23.7,79229.5,669.1,-0.37427,0.00052,11.63305]
[1778871087636,23.7,79220.15,669.1,-0.37915,0.00052,11.67876]
[1778871087693,23.7,79220.15,669.1,-0.37915,0.00052,11.67876]
[1778871087886,23.7,79220.15,669.1,-0.37915,0.00052,11.67876]
[1778871087898,23.7,79220.15,669.1,-0.37915,0.00052,11.67876]
[1778871087913,23.7,79220.15,669.1,-0.37915,0.00052,11.67876]
[1778871088448,23.7,79214.43,669.1,-0.38215,0.00052,11.70584]
[1778871089199,23.7,79214.43,669.1,-0.38215,0.00052,11.70584]
[1778871090329,23.7,79211.43,669.1,-0.38372,0.00053,11.71979]
[1778871090633,23.7,79209.23,669.1,-0.38488,0.00053,11.72991]
[1778871091441,23.7,79205.66,669.1,-0.38669,0.00053,11.73805]
[1778871092320,23.7,79205.66,669.1,-0.38669,0.00053,11.73805]
[1778871092323,23.7,79205.66,669.1,-0.38669,0.00053,11.73805]
[1778871092517,23.7,79203.88,669.1,-0.38763,0.00053,11.74601]
[1778871094959,23.69,79206.89,669.1,-0.38603,0.00053,11.73242]
[1778871101843,23.69,79207.74,669.1,-0.38558,0.00053,11.72847]
[1778871106837,23.69,79210.35,669.1,-0.3842,0.00053,11.71651]
[1778871111720,23.69,79210.59,669.1,-0.38408,0.00053,11.71546]
[1778871113085,23.69,79217.49,669.1,-0.38046,0.00052,11.6832]
[1778871116311,23.69,79216.56,669.1,-0.38095,0.00052,11.68761]
[1778871116398,23.69,79216.56,669.1,-0.38095,0.00052,11.68761]
[1778871116439,23.69,79216.56,669.1,-0.38095,0.00052,11.68761]
[1778871116440,23.69,79216.56,669.1,-0.38095,0.00052,11.68761]
[1778871116501,23.69,79216.56,669.1,-0.38095,0.00052,11.68761]
[1778871116557,23.69,79216.56,669.1,-0.38095,0.00052,11.68761]
[1778871116602,23.69,79216.93,669.1,-0.38075,0.00052,11.68586]
[1778871116982,23.69,79216.93,669.1,-0.38075,0.00052,11.68586]
[1778871117340,23.69,79225.13,669.1,-0.37646,0.00052,11.64634]
[1778871120048,23.69,79226.74,669.1,-0.37562,0.00052,11.63843]
[1778871120877,23.69,79226.17,669.1,-0.37591,0.00052,11.64124]
[1778871121057,23.69,79226.17,669.1,-0.37591,0.00052,11.64124]
[1778871121474,23.69,79226.17,669.1,-0.37591,0.00052,11.64124]
[1778871121550,23.69,79226.17,669.1,-0.37591,0.00052,11.64124]
[1778871121633,23.69,79226.17,669.1,-0.37591,0.00052,11.64124]
[1778871122539,23.69,79228.22,669.1,-0.37484,0.00052,11.63111]
[1778871122640,23.69,79230.62,669.1,-0.37359,0.00052,11.61913]
[1778871126758,23.69,79233.32,669.1,-0.37217,0.00052,11.60536]
[1778871130394,23.69,79233.3,669.1,-0.37216,0.00052,11.60534]
[1778871133993,23.68,79233.11,669.1,-0.37225,0.00052,11.60614]
[1778871134981,23.68,79234.19,669.1,-0.37168,0.00052,11.60063]
[1778871135503,23.68,79234.19,669.1,-0.37168,0.00052,11.60063]
[1778871135791,23.68,79235.63,669.1,-0.37093,0.00052,11.59326]
[1778871140597,23.68,79236.85,669.1,-0.37029,0.00052,11.58692]
[1778871141038,23.68,79236.8,669.1,-0.37031,0.00052,11.58715]
[1778871141133,23.68,79236.8,669.1,-0.37031,0.00052,11.58715]
[1778871141134,23.68,79236.8,669.1,-0.37031,0.00052,11.58715]
[1778871141833,23.68,79235.94,669.1,-0.37075,0.00052,11.59153]
[1778871142514,23.68,79235.94,669.1,-0.37075,0.00052,11.59153]
[1778871145922,23.68,79234.73,669.1,-0.37138,0.00052,11.59764]
[1778871146416,23.68,79234.73,669.1,-0.37138,0.00052,11.59764]
[1778871147083,23.68,79235.86,669.1,-0.37079,0.00052,11.59185]
[1778871147413,23.68,79235.86,669.1,-0.37079,0.00052,11.59185]
[1778871148869,23.68,79236.0,669.1,-0.37071,0.00052,11.59109]
[1778871148869,23.68,79236.0,669.1,-0.37071,0.00052,11.59109]
[1778871149818,23.67,79236.06,669.1,-0.37068,0.00052,11.59076]
[1778871150882,23.67,79237.14,669.1,-0.37011,0.00052,11.58519]
[1778871151692,23.67,79237.14,669.1,-0.37011,0.00052,11.58519]
[1778871155596,23.67,79239.46,669.1,-0.36882,0.00052,11.56501]
[1778871155648,23.67,79239.46,669.1,-0.36882,0.00052,11.56501]
[1778871155675,23.67,79239.46,669.1,-0.36882,0.00052,11.56501]
[1778871156387,23.67,79239.52,669.1,-0.36879,0.00052,11.56464]
[1778871157676,23.67,79239.52,669.1,-0.36879,0.00052,11.56464]
[1778871159109,23.67,79239.62,669.1,-0.36873,0.00052,11.56407]
[1778871159665,23.67,79241.01,669.1,-0.368,0.00052,11.55675]
[1778871160415,23.67,79244.1,669.1,-0.3664,0.00052,11.54051]
[1778871162762,23.67,79246.22,669.1,-0.3653,0.00052,11.5293]
[1778871164590,23.67,79246.24,669.1,-0.36529,0.00052,11.52921]
[1778871164644,23.67,79246.24,669.1,-0.36529,0.00052,11.52921]
[1778871164664,23.67,79246.23,669.1,-0.3653,0.00052,11.52928]
[1778871164849,23.67,79246.23,669.1,-0.3653,0.00052,11.52928]
[1778871164948,23.67,79246.23,669.1,-0.3653,0.00052,11.52928]
[1778871165194,23.67,79246.23,669.1,-0.3653,0.00052,11.52928]
[1778871165196,23.67,79246.23,669.1,-0.3653,0.00052,11.52928]
[1778871165450,23.67,79250.75,669.1,-0.36296,0.00052,11.50499]
[1778871165980,23.67,79250.75,669.1,-0.36296,0.00052,11.50499]
[1778871168643,23.67,79251.61,669.1,-0.36251,0.00052,11.50032]
[1778871172624,23.67,79251.86,669.1,-0.36238,0.00052,11.49895]
[1778871172624,23.67,79251.86,669.1,-0.36238,0.00052,11.49895]
[1778871172680,23.67,79251.86,669.1,-0.36238,0.00052,11.49895]
[1778871172753,23.67,79250.52,669.1,-0.36307,0.00052,11.50621]
[1778871172789,23.67,79250.52,669.1,-0.36307,0.00052,11.50621]
[1778871173506,23.67,79245.13,669.1,-0.36585,0.00052,11.53496]
[1778871175279,23.67,79242.66,669.1,-0.36713,0.00052,11.54792]
[1778871178537,23.66,79243.01,669.1,-0.36692,0.00052,11.54588]
[1778871181138,23.66,79243.79,669.1,-0.3665,0.00052,11.54157]
[1778871181562,23.66,79248.38,669.1,-0.36412,0.00052,11.51705]
[1778871182574,23.66,79248.38,669.1,-0.36412,0.00052,11.51705]
[1778871182670,23.66,79248.38,669.1,-0.36412,0.00052,11.51705]
[1778871182656,23.66,79252.39,669.1,-0.36204,0.00052,11.49534]
[1778871184611,23.66,79254.14,669.1,-0.36114,0.00052,11.48577]
[1778871190696,23.66,79253.64,669.1,-0.36141,0.00052,11.48869]
[1778871191395,23.66,79253.9,669.1,-0.36128,0.00052,11.4873]
[1778871196667,23.67,79255.11,669.1,-0.36068,0.00052,11.4809]
[1778871198147,23.67,79255.15,669.1,-0.36066,0.00052,11.48072]
[1778871198276,23.67,79255.15,669.1,-0.36066,0.00052,11.48072]
[1778871199689,23.67,79261.51,669.1,-0.35739,0.00051,11.44542]
[1778871200853,23.67,79264.41,669.1,-0.35593,0.00051,11.42935]
[1778871205655,23.69,79267.45,669.1,-0.35446,0.00051,11.41305]
[1778871205787,23.69,79267.45,669.1,-0.35446,0.00051,11.41305]
[1778871205926,23.69,79265.37,669.1,-0.35553,0.00051,11.42495]
[1778871206185,23.69,79265.37,669.1,-0.35553,0.00051,11.42495]
[1778871206738,23.69,79253.19,669.1,-0.36179,0.00052,11.49278]
[1778871207745,23.69,79248.42,669.1,-0.36425,0.00052,11.51852]
[1778871208037,23.69,79248.42,669.1,-0.36425,0.00052,11.51852]
[1778871208454,23.69,79248.42,669.1,-0.36425,0.00052,11.51852]
[1778871208821,23.69,79248.54,669.1,-0.36419,0.00052,11.51782]
[1778871209054,23.69,79248.54,669.1,-0.36419,0.00052,11.51782]
[1778871209759,23.68,79248.43,669.1,-0.36423,0.00052,11.51832]
[1778871210768,23.68,79248.43,669.1,-0.36423,0.00052,11.51832]
[1778871210797,23.68,79248.43,669.1,-0.36423,0.00052,11.51832]
[1778871211102,23.68,79248.27,669.1,-0.36431,0.00052,11.51909]
[1778871211105,23.68,79248.27,669.1,-0.36431,0.00052,11.51909]
[1778871211423,23.68,79248.27,669.1,-0.36431,0.00052,11.51909]
[1778871211440,23.68,79248.27,669.1,-0.36431,0.00052,11.51909]
[1778871211767,23.68,79248.27,669.1,-0.36431,0.00052,11.51909]
[1778871211782,23.68,79224.49,669.1,-0.3766,0.00052,11.63286]
[1778871212011,23.68,79224.49,669.1,-0.3766,0.00052,11.63286]
[1778871212789,23.68,79218.96,669.1,-0.3795,0.00052,11.65962]
[1778871213148,23.68,79218.96,669.1,-0.3795,0.00052,11.65962]
[1778871213149,23.68,79218.96,669.1,-0.3795,0.00052,11.65962]
[1778871213796,23.68,79219.32,669.1,-0.37931,0.00052,11.65788]
[1778871215872,23.68,79219.41,669.1,-0.37926,0.00052,11.65741]
[1778871216155,23.68,79219.41,669.1,-0.37926,0.00052,11.6574]
[1778871218259,23.68,79219.32,669.1,-0.3793,0.00052,11.65783]
[1778871218328,23.68,79219.43,669.1,-0.37924,0.00052,11.65727]
[1778871220767,23.68,79219.61,669.1,-0.37915,0.00052,11.65641]
[1778871226628,23.68,79220.81,669.1,-0.3785,0.00052,11.6505]
[1778871226728,23.68,79220.81,669.1,-0.3785,0.00052,11.6505]
[1778871227319,23.68,79221.01,669.1,-0.3784,0.00052,11.64951]
[1778871227410,23.68,79225.73,669.1,-0.37593,0.00052,11.62651]
[1778871230678,23.68,79225.06,669.1,-0.37628,0.00052,11.62979]
[1778871236663,23.67,79222.71,669.1,-0.37749,0.00052,11.64114]
[1778871238425,23.67,79222.68,669.1,-0.3775,0.00052,11.64123]
[1778871239280,23.67,79222.7,669.1,-0.37749,0.00052,11.64109]
[1778871242999,23.67,79225.81,669.1,-0.37585,0.00052,11.62576]
[1778871246684,23.67,79225.93,669.1,-0.37578,0.00052,11.62514]
[1778871247027,23.67,79222.16,669.1,-0.37775,0.00052,11.64355]
[1778871249478,23.67,79220.61,669.1,-0.37856,0.00052,11.65104]
[1778871255083,23.67,79219.7,669.1,-0.37903,0.00052,11.65531]
[1778871260630,23.66,79219.59,669.1,-0.37908,0.00052,11.65573]
[1778871262596,23.66,79219.93,669.1,-0.3789,0.00052,11.65408]
[1778871263119,23.66,79219.08,669.1,-0.37934,0.00052,11.65811]
[1778871263130,23.66,79219.08,669.1,-0.37934,0.00052,11.65811]
[1778871263138,23.66,79219.08,669.1,-0.37934,0.00052,11.65811]
[1778871263553,23.66,79219.08,669.1,-0.37934,0.00052,11.65811]
[1778871264563,23.66,79216.1,669.1,-0.3809,0.00053,11.67229]
[1778871264693,23.66,79219.34,669.1,-0.3792,0.00052,11.65681]
[1778871266321,23.66,79222.18,669.1,-0.37771,0.00052,11.6431]
[1778871266355,23.66,79222.18,669.1,-0.37771,0.00052,11.6431]
[1778871266616,23.66,79222.18,669.1,-0.37771,0.00052,11.6431]
[1778871266717,23.66,79226.96,669.1,-0.3752,0.00052,11.61961]
[1778871267453,23.66,79226.96,669.1,-0.3752,0.00052,11.61961]
[1778871267508,23.66,79230.55,669.1,-0.37332,0.00052,11.60165]
[1778871268926,23.66,79229.97,669.1,-0.37362,0.00052,11.60456]
[1778871270486,23.66,79230.04,669.1,-0.37358,0.00052,11.60414]
[1778871270628,23.66,79230.04,669.1,-0.37358,0.00052,11.60414]
[1778871270633,23.66,79230.04,669.1,-0.37358,0.00052,11.60414]
[1778871270763,23.66,79230.04,669.1,-0.37358,0.00052,11.60414]
[1778871270855,23.66,79230.04,669.1,-0.37357,0.00052,11.6041]
[1778871271860,23.66,79230.04,669.1,-0.37357,0.00052,11.6041]
[1778871271731,23.66,79239.95,669.1,-0.36832,0.00052,11.54517]
[1778871272165,23.66,79239.95,669.1,-0.36832,0.00052,11.54517]
[1778871272270,23.66,79239.95,669.1,-0.36832,0.00052,11.54517]
[1778871272583,23.66,79239.95,669.1,-0.36832,0.00052,11.54517]
[1778871272729,23.65,79248.88,669.1,-0.36368,0.00052,11.49781]
[1778871274662,23.66,79250.11,669.1,-0.36304,0.00052,11.49119]
[1778871274764,23.66,79250.85,669.1,-0.36266,0.00052,11.4872]
[1778871276105,23.66,79250.92,669.1,-0.36262,0.00052,11.4868]
[1778871276219,23.66,79250.92,669.1,-0.36262,0.00052,11.4868]
[1778871276630,23.66,79250.92,669.1,-0.36262,0.00052,11.4868]
[1778871277836,23.65,79255.91,669.1,-0.36004,0.00052,11.45945]
[1778871279251,23.65,79259.11,669.1,-0.35839,0.00052,11.44168]
[1778871280582,23.65,79259.11,669.1,-0.35839,0.00052,11.44168]
[1778871280625,23.65,79259.11,669.1,-0.35839,0.00052,11.44168]
[1778871280680,23.65,79259.49,669.1,-0.3582,0.00052,11.43957]
[1778871281426,23.65,79259.49,669.1,-0.3582,0.00052,11.43957]
[1778871284313,23.65,79259.35,669.1,-0.35825,0.00052,11.44015]
[1778871286487,23.65,79259.55,669.1,-0.35813,0.00052,11.43889]
[1778871286544,23.65,79259.55,669.1,-0.35813,0.00052,11.43889]
[1778871286561,23.65,79259.55,669.1,-0.35813,0.00052,11.43889]
[1778871286640,23.65,79259.55,669.1,-0.35813,0.00052,11.43889]
[1778871287759,23.65,79264.42,669.1,-0.35561,0.00051,11.41128]
[1778871287985,23.65,79264.42,669.1,-0.35561,0.00051,11.41128]
[1778871288861,23.65,79264.42,669.1,-0.35561,0.00051,11.41128]
[1778871290569,23.65,79262.95,669.1,-0.35636,0.00051,11.41953]
[1778871296370,23.64,79261.86,669.1,-0.35688,0.00052,11.42526]
[1778871300367,23.64,79261.18,669.1,-0.35722,0.00052,11.42891]
[1778871300831,23.64,79261.18,669.1,-0.35722,0.00052,11.42891]
[1778871300897,23.64,79258.52,669.1,-0.35858,0.00052,11.44376]
[1778871300973,23.64,79258.52,669.1,-0.35858,0.00052,11.44376]
[1778871301803,23.63,79252.65,669.1,-0.36162,0.00052,11.47618]
[1778871302414,23.63,79248.97,669.1,-0.36352,0.00052,11.49613]
[1778871305734,23.63,79249.03,669.1,-0.36348,0.00052,11.49571]
[1778871306334,23.63,79246.69,669.1,-0.36469,0.00052,11.50824]
[1778871310336,23.63,79249.52,669.1,-0.36321,0.00052,11.49286]
[1778871310910,23.63,79248.71,669.1,-0.36362,0.00052,11.49721]
[1778871313418,23.63,79246.64,669.1,-0.36468,0.00052,11.50815]
[1778871313491,23.62,79246.5,669.1,-0.36474,0.00052,11.50879]
[1778871319379,23.62,79249.43,669.1,-0.3632,0.00052,11.49279]
[1778871319397,23.62,79249.43,669.1,-0.3632,0.00052,11.49279]
[1778871319534,23.62,79252.95,669.1,-0.36137,0.00052,11.4735]
[1778871320642,23.62,79252.95,669.1,-0.36137,0.00052,11.4735]
[1778871323562,23.61,79257.47,669.1,-0.35901,0.00052,11.44836]
[1778871324410,23.61,79257.47,669.1,-0.35901,0.00052,11.44836]
[1778871324465,23.61,79257.47,669.1,-0.35901,0.00052,11.44836]
[1778871324486,23.61,79257.47,669.1,-0.35901,0.00052,11.44836]
[1778871325304,23.61,79257.62,669.1,-0.35893,0.00052,11.44749]
[1778871325819,23.61,79257.62,669.1,-0.35893,0.00052,11.44749]
[1778871326209,23.61,79258.71,669.1,-0.35837,0.00052,11.44138]
[1778871326793,23.61,79258.71,669.1,-0.35837,0.00052,11.44138]
[1778871326868,23.61,79259.68,669.1,-0.35786,0.00052,11.43592]
[1778871327591,23.61,79264.34,669.1,-0.35546,0.00051,11.40952]
[1778871328196,23.61,79264.34,669.1,-0.35546,0.00051,11.40952]
[1778871328340,23.61,79264.34,669.1,-0.35546,0.00051,11.40952]
[1778871329627,23.61,79266.08,669.1,-0.35456,0.00051,11.39957]
[1778871330858,23.61,79268.51,669.1,-0.35331,0.00051,11.38557]
[1778871331159,23.61,79268.55,669.1,-0.35329,0.00051,11.38531]
[1778871331619,23.61,79268.78,669.1,-0.35309,0.00051,11.37573]
[1778871333513,23.61,79267.84,669.1,-0.35357,0.00051,11.38118]
[1778871335416,23.61,79267.68,669.1,-0.35365,0.00051,11.38212]
[1778871339262,23.61,79267.79,669.1,-0.3536,0.00051,11.3815]
[1778871339729,23.61,79267.79,669.1,-0.3536,0.00051,11.3815]
[1778871339830,23.61,79269.6,669.1,-0.35267,0.00051,11.37105]
[1778871342625,23.61,79269.99,669.1,-0.35247,0.00051,11.36878]
[1778871343858,23.61,79275.37,669.1,-0.34971,0.00051,11.33721]
[1778871349030,23.61,79277.7,669.1,-0.34851,0.00051,11.32337]
[1778871349687,23.61,79277.7,669.1,-0.34851,0.00051,11.32337]
[1778871355315,23.62,79276.57,669.1,-0.34916,0.00051,11.33086]
[1778871358285,23.63,79275.31,669.1,-0.34983,0.00051,11.33865]
[1778871359866,23.63,79276.47,669.1,-0.34924,0.00051,11.3318]
[1778871361774,23.63,79277.25,669.1,-0.34884,0.00051,11.32719]
[1778871361828,23.63,79277.25,669.1,-0.34884,0.00051,11.32719]
[1778871361844,23.63,79277.25,669.1,-0.34884,0.00051,11.32719]
[1778871362836,23.63,79281.57,669.1,-0.34663,0.00051,11.30133]
[1778871366906,23.63,79281.79,669.1,-0.34652,0.00051,11.30002]
[1778871367179,23.63,79281.79,669.1,-0.34652,0.00051,11.30003]
[1778871367500,23.63,79281.79,669.1,-0.34652,0.00051,11.30003]
[1778871367502,23.63,79281.79,669.1,-0.34652,0.00051,11.30003]
[1778871367769,23.63,79281.79,669.1,-0.34652,0.00051,11.30003]
[1778871367871,23.63,79287.54,669.1,-0.34359,0.00051,11.26511]
[1778871369885,23.63,79291.3,669.1,-0.34167,0.00051,11.2418]
[1778871374924,23.62,79291.57,669.1,-0.34152,0.00051,11.2399]
[1778871376938,23.62,79295.79,669.1,-0.33937,0.00051,11.21348]
[1778871378767,23.62,79294.12,669.1,-0.34022,0.00051,11.22392]
[1778871380954,23.62,79295.11,669.1,-0.33971,0.00051,11.21767]
[1778871383152,23.62,79294.58,669.1,-0.33997,0.00051,11.22093]
[1778871384437,23.62,79291.6,669.1,-0.34148,0.00051,11.23948]
[1778871386557,23.62,79291.22,669.1,-0.34167,0.00051,11.2418]
[1778871386602,23.62,79291.22,669.1,-0.34167,0.00051,11.2418]
[1778871386716,23.62,79291.22,669.1,-0.34167,0.00051,11.2418]
[1778871386753,23.62,79291.22,669.1,-0.34167,0.00051,11.2418]
[1778871387008,23.62,79298.0,669.1,-0.33824,0.00051,11.19937]
[1778871387772,23.62,79298.0,669.1,-0.33824,0.00051,11.19937]
[1778871388015,23.62,79303.01,669.1,-0.33571,0.0005,11.16743]
[1778871388279,23.62,79303.01,669.1,-0.33571,0.0005,11.16743]
[1778871393462,23.62,79303.03,669.1,-0.33559,0.0005,11.15878]
[1778871393771,23.62,79303.03,669.1,-0.33558,0.0005,11.15872]
[1778871394524,23.62,79303.03,669.1,-0.33558,0.0005,11.15872]
[1778871394625,23.62,79302.49,669.1,-0.33585,0.0005,11.16209]
[1778871395559,23.62,79302.49,669.1,-0.33585,0.0005,11.16209]
[1778871397103,23.62,79302.05,669.1,-0.33607,0.0005,11.16483]
[1778871397293,23.62,79302.05,669.1,-0.33607,0.0005,11.16483]
[1778871397848,23.62,79302.05,669.1,-0.33607,0.0005,11.16483]
[1778871398027,23.62,79302.05,669.1,-0.33607,0.0005,11.16483]
[1778871397949,23.62,79302.27,669.1,-0.33595,0.0005,11.1634]
[1778871398764,23.61,79301.3,669.1,-0.33643,0.0005,11.16951]
[1778871400535,23.61,79298.85,669.1,-0.33767,0.00051,11.18509]
[1778871400575,23.61,79297.5,669.1,-0.33834,0.00051,11.19344]
[1778871401567,23.61,79297.5,669.1,-0.33834,0.00051,11.19344]
[1778871401658,23.61,79297.29,669.1,-0.33844,0.00051,11.19471]
[1778871405688,23.61,79296.75,669.1,-0.3387,0.00051,11.19792]
[1778871405787,23.61,79296.76,669.1,-0.33869,0.00051,11.1978]
[1778871408719,23.61,79296.62,669.1,-0.33875,0.00051,11.19859]
[1778871414198,23.6,79295.91,669.1,-0.33909,0.00051,11.20278]
[1778871415271,23.6,79295.91,669.1,-0.33909,0.00051,11.20278]
[1778871417016,23.6,79289.79,669.1,-0.34219,0.00051,11.24084]
[1778871417903,23.6,79285.59,669.1,-0.34432,0.00051,11.2666]
[1778871418056,23.6,79285.59,669.1,-0.34432,0.00051,11.2666]
[1778871418129,23.6,79285.59,669.1,-0.34432,0.00051,11.2666]
[1778871418129,23.6,79285.59,669.1,-0.34432,0.00051,11.2666]
[1778871418301,23.6,79285.59,669.1,-0.34432,0.00051,11.2666]
[1778871418684,23.6,79285.59,669.1,-0.34432,0.00051,11.2666]
[1778871418871,23.6,79282.57,669.1,-0.34586,0.00051,11.28498]
[1778871422998,23.6,79282.55,669.1,-0.34587,0.00051,11.28507]
[1778871423055,23.6,79284.57,669.1,-0.34484,0.00051,11.27279]
[1778871425527,23.6,79287.52,669.1,-0.34333,0.00051,11.25472]
[1778871426348,23.6,79287.3,669.1,-0.34344,0.00051,11.25605]
[1778871429757,23.6,79285.56,669.1,-0.34432,0.00051,11.26658]
[1778871429857,23.6,79285.56,669.1,-0.34432,0.00051,11.26653]
[1778871430425,23.6,79285.56,669.1,-0.34432,0.00051,11.26653]
[1778871431027,23.6,79285.92,669.1,-0.34412,0.00051,11.26422]
[1778871431472,23.6,79285.92,669.1,-0.34412,0.00051,11.26422]
[1778871431523,23.6,79285.92,669.1,-0.34412,0.00051,11.26422]
[1778871432484,23.6,79286.32,669.1,-0.34392,0.00051,11.26171]
[1778871435545,23.59,79286.73,669.1,-0.3437,0.00051,11.25909]
[1778871440551,23.59,79286.24,669.1,-0.34392,0.00051,11.26181]
[1778871445763,23.59,79286.33,669.1,-0.34385,0.00051,11.2609]
[1778871447482,23.58,79286.12,669.1,-0.34395,0.00051,11.26207]
[1778871447564,23.58,79286.12,669.1,-0.34395,0.00051,11.26207]
[1778871449899,23.58,79282.15,669.1,-0.34596,0.00051,11.28612]
[1778871455490,23.57,79278.22,669.1,-0.34783,0.00051,11.30082]
[1778871460454,23.57,79278.65,669.1,-0.34759,0.00051,11.29806]
[1778871460525,23.57,79278.48,669.1,-0.34766,0.00051,11.2988]
[1778871463793,23.57,79278.79,669.1,-0.34749,0.00051,11.29685]
[1778871464553,23.56,79273.65,669.1,-0.35012,0.00051,11.32738]
[1778871465125,23.56,79273.65,669.1,-0.35012,0.00051,11.32738]
[1778871465822,23.56,79273.65,669.1,-0.35012,0.00051,11.32738]
[1778871465842,23.56,79273.65,669.1,-0.35012,0.00051,11.32738]
[1778871465856,23.56,79273.65,669.1,-0.35012,0.00051,11.32738]
[1778871466006,23.56,79270.74,669.1,-0.35161,0.00051,11.34443]
[1778871467524,23.56,79269.04,669.1,-0.35248,0.00052,11.35429]
[1778871472709,23.56,79267.4,669.1,-0.3533,0.00052,11.36353]
[1778871474520,23.55,79267.15,669.1,-0.35341,0.00052,11.36475]
[1778871475011,23.55,79262.16,669.1,-0.35599,0.00052,11.39334]
[1778871475265,23.55,79262.16,669.1,-0.35599,0.00052,11.39334]
[1778871475320,23.55,79262.16,669.1,-0.35599,0.00052,11.39334]
[1778871476015,23.55,79262.16,669.1,-0.35599,0.00052,11.39334]
[1778871476089,23.55,79253.46,669.1,-0.3605,0.00052,11.44218]
[1778871476860,23.55,79253.46,669.1,-0.3605,0.00052,11.44218]
[1778871476891,23.55,79253.46,669.1,-0.3605,0.00052,11.44218]
[1778871476984,23.55,79248.79,669.1,-0.36292,0.00052,11.46775]
[1778871477721,23.55,79248.79,669.1,-0.36292,0.00052,11.46775]
[1778871477730,23.55,79248.79,669.1,-0.36292,0.00052,11.46775]
[1778871477800,23.55,79248.79,669.1,-0.36292,0.00052,11.46775]
[1778871477916,23.55,79248.79,669.1,-0.36292,0.00052,11.46775]
[1778871478029,23.55,79245.21,669.1,-0.36479,0.00052,11.48705]
[1778871480898,23.55,79239.08,669.1,-0.36798,0.00052,11.51947]
[1778871481417,23.55,79239.08,669.1,-0.36798,0.00052,11.51947]
[1778871481704,23.55,79239.08,669.1,-0.36798,0.00052,11.51947]
[1778871488167,23.54,79240.41,669.1,-0.36724,0.00052,11.51205]
[1778871488646,23.54,79240.41,669.1,-0.36724,0.00052,11.51205]
[1778871488722,23.54,79244.43,669.1,-0.36513,0.00052,11.49052]
[1778871490195,23.54,79246.35,669.1,-0.36412,0.00052,11.48014]
[1778871492059,23.54,79247.54,669.1,-0.36349,0.00052,11.47365]
[1778871496377,23.53,79247.92,669.1,-0.36327,0.00052,11.47137]
[1778871499579,23.53,79247.91,669.1,-0.36327,0.00052,11.47129]
[1778871500845,23.53,79247.91,669.1,-0.36326,0.00052,11.47124]
[1778871502630,23.53,79247.79,669.1,-0.36332,0.00052,11.47185]
[1778871502699,23.53,79247.79,669.1,-0.36332,0.00052,11.47185]
[1778871503178,23.53,79248.11,669.1,-0.36315,0.00052,11.47003]
[1778871505142,23.53,79245.68,669.1,-0.36441,0.00052,11.48309]
[1778871505761,23.53,79245.68,669.1,-0.36441,0.00052,11.48309]
[1778871508765,23.52,79240.38,669.1,-0.36716,0.00052,11.51123]
[1778871513327,23.52,79240.59,669.1,-0.36695,0.00052,11.50174]
[1778871513897,23.52,79239.82,669.1,-0.36734,0.00052,11.50563]
[1778871518932,23.51,79238.74,669.1,-0.36789,0.00052,11.51118]
[1778871523064,23.51,79238.84,669.1,-0.36783,0.00052,11.51056]
[1778871523067,23.51,79239.91,669.1,-0.36727,0.00052,11.50488]
[1778871524974,23.51,79243.23,669.1,-0.36552,0.00052,11.48716]
[1778871530009,23.51,79243.16,669.1,-0.36555,0.00052,11.48741]
[1778871535044,23.51,79243.17,669.1,-0.36553,0.00052,11.48721]
[1778871541086,23.5,79243.09,669.1,-0.36555,0.00052,11.48746]
[1778871542070,23.5,79243.09,669.1,-0.36555,0.00052,11.48746]
[1778871542072,23.5,79243.09,669.1,-0.36555,0.00052,11.48746]
[1778871543100,23.5,79247.19,669.1,-0.3634,0.00052,11.46525]
[1778871543354,23.5,79247.19,669.1,-0.3634,0.00052,11.46525]
[1778871543466,23.5,79247.19,669.1,-0.3634,0.00052,11.46525]
[1778871545167,23.5,79247.66,669.1,-0.36315,0.00052,11.46264]
[1778871545779,23.5,79247.44,669.1,-0.36326,0.00052,11.46379]
[1778871545850,23.5,79247.44,669.1,-0.36326,0.00052,11.46379]
[1778871548652,23.5,79247.63,669.1,-0.36315,0.00052,11.46266]
[1778871552135,23.49,79249.4,669.1,-0.36221,0.00052,11.45282]
[1778871555587,23.49,79249.25,669.1,-0.36227,0.00052,11.45349]
[1778871556156,23.49,79249.25,669.1,-0.36227,0.00052,11.45349]
[1778871555688,23.49,79249.25,669.1,-0.36227,0.00052,11.45345]
[1778871558014,23.49,79249.53,669.1,-0.36212,0.00052,11.45192]
[1778871558034,23.49,79249.53,669.1,-0.36212,0.00052,11.45192]
[1778871558074,23.49,79249.53,669.1,-0.36212,0.00052,11.45192]
[1778871558092,23.49,79249.53,669.1,-0.36212,0.00052,11.45192]
[1778871558149,23.49,79250.03,669.1,-0.36185,0.00052,11.44909]
[1778871558635,23.49,79250.03,669.1,-0.36185,0.00052,11.44909]
[1778871559293,23.49,79252.43,669.1,-0.36059,0.00052,11.43577]
[1778871559350,23.49,79256.44,669.1,-0.35851,0.00052,11.41339]
[1778871561311,23.49,79258.77,669.1,-0.35728,0.00052,11.40004]
[1778871561785,23.49,79258.77,669.1,-0.35728,0.00052,11.40004]
[1778871562926,23.48,79259.29,669.1,-0.357,0.00052,11.397]
[1778871566656,23.48,79259.8,669.1,-0.35671,0.00052,11.39383]
[1778871566657,23.48,79259.8,669.1,-0.35671,0.00052,11.39383]
[1778871566658,23.48,79259.8,669.1,-0.35671,0.00052,11.39383]
[1778871566732,23.48,79259.8,669.1,-0.35671,0.00052,11.39383]
[1778871568417,23.48,79260.23,669.1,-0.35647,0.00052,11.39121]
[1778871568672,23.48,79260.23,669.1,-0.35647,0.00052,11.39121]
[1778871569392,23.47,79261.83,669.1,-0.35562,0.00052,11.38189]
[1778871570631,23.47,79262.1,669.1,-0.35548,0.00052,11.38034]
[1778871570733,23.47,79262.67,669.1,-0.35517,0.00052,11.37693]
[1778871571897,23.47,79262.67,669.1,-0.35517,0.00052,11.37693]
[1778871571897,23.47,79262.67,669.1,-0.35517,0.00052,11.37693]
[1778871574209,23.47,79266.16,669.1,-0.35327,0.00052,11.34841]
[1778871574209,23.47,79266.16,669.1,-0.35327,0.00052,11.34841]
[1778871576618,23.47,79267.45,669.1,-0.3526,0.00052,11.34085]
[1778871576639,23.47,79267.45,669.1,-0.3526,0.00052,11.34085]
[1778871576640,23.47,79267.45,669.1,-0.3526,0.00052,11.34085]
[1778871576680,23.47,79267.45,669.1,-0.3526,0.00052,11.34085]
[1778871578665,23.47,79272.52,669.1,-0.34997,0.00052,11.31097]
[1778871584219,23.47,79270.76,669.1,-0.35089,0.00052,11.32142]
[1778871588278,23.47,79271.98,669.1,-0.35025,0.00052,11.3142]
[1778871592873,23.47,79271.44,669.1,-0.35053,0.00052,11.31739]
[1778871592880,23.47,79271.44,669.1,-0.35053,0.00052,11.31739]
[1778871592907,23.47,79271.44,669.1,-0.35053,0.00052,11.31739]
[1778871593249,23.47,79269.0,669.1,-0.35179,0.00052,11.33177]
[1778871594088,23.47,79269.0,669.1,-0.35179,0.00052,11.33177]
[1778871594591,23.47,79267.06,669.1,-0.3528,0.00052,11.34312]
[1778871594592,23.47,79267.06,669.1,-0.3528,0.00052,11.34312]
[1778871595407,23.47,79264.42,669.1,-0.35417,0.00052,11.35844]
[1778871595665,23.47,79261.17,669.1,-0.35585,0.00052,11.37711]
[1778871596374,23.47,79261.17,669.1,-0.35585,0.00052,11.37711]
[1778871596408,23.47,79261.17,669.1,-0.35585,0.00052,11.37711]
[1778871596512,23.47,79261.17,669.1,-0.35585,0.00052,11.37711]
[1778871596568,23.47,79261.17,669.1,-0.35585,0.00052,11.37711]
[1778871596570,23.47,79261.17,669.1,-0.35585,0.00052,11.37711]
[1778871596829,23.47,79261.17,669.1,-0.35585,0.00052,11.37711]
[1778871596990,23.47,79261.17,669.1,-0.35585,0.00052,11.37711]
[1778871598207,23.47,79259.07,669.1,-0.35694,0.00052,11.38908]
[1778871598159,23.47,79251.48,669.1,-0.3609,0.00052,11.43158]
[1778871598827,23.47,79251.48,669.1,-0.3609,0.00052,11.43158]
[1778871598923,23.47,79251.48,669.1,-0.3609,0.00052,11.43158]
[1778871600256,23.47,79248.35,669.1,-0.36252,0.00052,11.44869]
[1778871600788,23.47,79248.35,669.1,-0.36252,0.00052,11.44869]
[1778871600955,23.47,79248.35,669.1,-0.36252,0.00052,11.44869]
[1778871601604,23.47,79247.02,669.1,-0.36321,0.00052,11.45591]
[1778871601618,23.47,79247.02,669.1,-0.36321,0.00052,11.45591]
[1778871601806,23.47,79247.02,669.1,-0.36321,0.00052,11.45591]
[1778871602592,23.46,79248.62,669.1,-0.36236,0.00052,11.44705]
[1778871604600,23.46,79247.53,669.1,-0.36293,0.00052,11.45293]
[1778871604616,23.46,79247.53,669.1,-0.36293,0.00052,11.45293]
[1778871605066,23.46,79250.16,669.1,-0.36154,0.00052,11.4384]
[1778871605556,23.46,79250.16,669.1,-0.36154,0.00052,11.4384]
[1778871608243,23.46,79252.54,669.1,-0.36028,0.00052,11.42502]
[1778871608332,23.46,79252.54,669.1,-0.36028,0.00052,11.42502]
[1778871608644,23.45,79256.45,669.1,-0.35822,0.00052,11.40294]
[1778871609362,23.45,79256.45,669.1,-0.35822,0.00052,11.40294]
[1778871609662,23.45,79256.45,669.1,-0.35822,0.00052,11.40294]
[1778871609763,23.45,79256.98,669.1,-0.35794,0.00052,11.39985]
[1778871614806,23.45,79257.23,669.1,-0.35779,0.00052,11.39824]
[1778871619242,23.45,79254.67,669.1,-0.35911,0.00052,11.41245]
[1778871619272,23.45,79254.53,669.1,-0.35917,0.00052,11.41318]
[1778871619309,23.45,79254.53,669.1,-0.35917,0.00052,11.41318]
[1778871619360,23.45,79254.53,669.1,-0.35917,0.00052,11.41318]
[1778871619367,23.45,79254.53,669.1,-0.35917,0.00052,11.41318]
[1778871619376,23.45,79254.53,669.1,-0.35917,0.00052,11.41318]
[1778871619415,23.45,79254.53,669.1,-0.35917,0.00052,11.41318]
[1778871619600,23.45,79254.53,669.1,-0.35917,0.00052,11.41318]
[1778871619804,23.45,79247.16,669.1,-0.36303,0.00052,11.45396]
[1778871620580,23.45,79247.16,669.1,-0.36303,0.00052,11.45396]
[1778871620816,23.44,79240.14,669.1,-0.36671,0.00053,11.49179]
[1778871621790,23.44,79240.14,669.1,-0.36671,0.00053,11.49179]
[1778871621939,23.44,79240.14,669.1,-0.36671,0.00053,11.49179]
[1778871622123,23.44,79234.31,669.1,-0.36978,0.00053,11.52243]
[1778871622684,23.44,79234.31,669.1,-0.36978,0.00053,11.52243]
[1778871623158,23.44,79239.12,669.1,-0.36723,0.00053,11.49707]
[1778871623455,23.44,79239.12,669.1,-0.36723,0.00053,11.49707]
[1778871628684,23.44,79240.52,669.1,-0.36647,0.00053,11.48931]
[1778871629557,23.44,79240.41,669.1,-0.36652,0.00053,11.48984]
[1778871632016,23.43,79243.91,669.1,-0.36459,0.00053,11.46272]
[1778871633509,23.43,79244.79,669.1,-0.36412,0.00053,11.45786]
[1778871635518,23.43,79240.28,669.1,-0.36648,0.00053,11.48203]
[1778871640783,23.42,79240.63,669.1,-0.36626,0.00053,11.47981]
[1778871645818,23.42,79240.8,669.1,-0.36615,0.00053,11.47864]
[1778871650853,23.41,79240.67,669.1,-0.36619,0.00053,11.47907]
[1778871653484,23.41,79239.26,669.1,-0.36693,0.00053,11.48652]
[1778871653874,23.41,79235.56,669.1,-0.36887,0.00053,11.50604]
[1778871657431,23.41,79234.18,669.1,-0.36959,0.00053,11.51307]
[1778871657902,23.41,79237.77,669.1,-0.36768,0.00053,11.49413]
[1778871658752,23.41,79237.77,669.1,-0.36768,0.00053,11.49413]
[1778871658909,23.41,79240.74,669.1,-0.36611,0.00053,11.47825]
[1778871660923,23.4,79244.12,669.1,-0.36432,0.00053,11.45995]
[1778871665504,23.4,79245.04,669.1,-0.36383,0.00053,11.45481]
[1778871670993,23.4,79244.92,669.1,-0.36387,0.00053,11.45526]
[1778871675029,23.4,79244.37,669.1,-0.36415,0.00053,11.45815]
[1778871677035,23.4,79250.84,669.1,-0.36074,0.00052,11.4225]
[1778871678042,23.4,79247.57,669.1,-0.36246,0.00053,11.44057]
[1778871678326,23.4,79247.57,669.1,-0.36246,0.00053,11.44057]
[1778871682070,23.39,79243.21,669.1,-0.36474,0.00053,11.46423]
[1778871687105,23.39,79243.14,669.1,-0.36476,0.00053,11.46442]
[1778871690179,23.39,79242.96,669.1,-0.36485,0.00053,11.46536]
[1778871692565,23.39,79244.36,669.1,-0.36402,0.00053,11.4494]
[1778871692670,23.39,79244.36,669.1,-0.36402,0.00053,11.4494]
[1778871692834,23.39,79244.36,669.1,-0.36402,0.00053,11.4494]
[1778871693049,23.39,79244.36,669.1,-0.36402,0.00053,11.4494]
[1778871693058,23.39,79244.36,669.1,-0.36402,0.00053,11.4494]
[1778871693100,23.39,79244.36,669.1,-0.36402,0.00053,11.4494]
[1778871693104,23.39,79244.36,669.1,-0.36402,0.00053,11.4494]
[1778871693124,23.39,79244.36,669.1,-0.36402,0.00053,11.4494]
[1778871693183,23.39,79244.36,669.1,-0.36402,0.00053,11.4494]
[1778871693283,23.39,79232.99,669.1,-0.37002,0.00053,11.50992]
[1778871693684,23.39,79232.99,669.1,-0.37002,0.00053,11.50992]
[1778871694124,23.39,79232.99,669.1,-0.37002,0.00053,11.50992]
[1778871694314,23.39,79212.66,669.1,-0.38084,0.00053,11.61167]
[1778871694775,23.39,79212.66,669.1,-0.38084,0.00053,11.61167]
[1778871694779,23.39,79212.66,669.1,-0.38084,0.00053,11.61167]
[1778871694809,23.39,79212.66,669.1,-0.38084,0.00053,11.61167]
[1778871694818,23.39,79212.66,669.1,-0.38084,0.00053,11.61167]
[1778871694844,23.39,79212.66,669.1,-0.38084,0.00053,11.61167]
[1778871695172,23.39,79212.66,669.1,-0.38084,0.00053,11.61167]
[1778871695318,23.38,79205.42,669.1,-0.3847,0.00054,11.6457]
[1778871698685,23.38,79204.55,669.1,-0.38516,0.00054,11.64968]
[1778871699138,23.38,79204.55,669.1,-0.38516,0.00054,11.64968]
[1778871699142,23.38,79204.55,669.1,-0.38516,0.00054,11.64968]
[1778871699229,23.38,79204.55,669.1,-0.38516,0.00054,11.64968]
[1778871699276,23.38,79204.55,669.1,-0.38516,0.00054,11.64968]
[1778871699327,23.38,79204.55,669.1,-0.38516,0.00054,11.64968]
[1778871699330,23.38,79200.37,669.1,-0.38741,0.00054,11.66881]
[1778871699469,23.38,79200.37,669.1,-0.38741,0.00054,11.66881]
[1778871700134,23.38,79200.37,669.1,-0.38741,0.00054,11.66881]
[1778871700250,23.38,79200.37,669.1,-0.38741,0.00054,11.66881]
[1778871700321,23.38,79200.37,669.1,-0.38741,0.00054,11.66881]
[1778871700334,23.38,79200.37,669.1,-0.38741,0.00054,11.66881]
[1778871700228,23.38,79187.26,669.1,-0.39447,0.00054,11.72646]
[1778871700638,23.38,79187.26,669.1,-0.39447,0.00054,11.72646]
[1778871701096,23.38,79187.26,669.1,-0.39447,0.00054,11.72646]
[1778871701116,23.38,79187.26,669.1,-0.39447,0.00054,11.72646]
[1778871701118,23.38,79187.26,669.1,-0.39447,0.00054,11.72646]
[1778871701211,23.38,79181.85,669.1,-0.39739,0.00054,11.74916]
[1778871701446,23.38,79181.85,669.1,-0.39739,0.00054,11.74916]
[1778871702218,23.38,79178.81,669.1,-0.39904,0.00054,11.76163]
[1778871703568,23.38,79179.26,669.1,-0.39879,0.00054,11.75977]
[1778871706602,23.38,79179.31,669.1,-0.39875,0.00054,11.7595]
[1778871707282,23.38,79179.31,669.1,-0.39875,0.00054,11.7595]
[1778871707323,23.38,79179.31,669.1,-0.39875,0.00054,11.7595]
[1778871708839,23.38,79179.38,669.1,-0.39871,0.00054,11.75917]
[1778871710206,23.37,79179.34,669.1,-0.39872,0.00054,11.75926]
[1778871710650,23.37,79179.58,669.1,-0.39858,0.00054,11.7582]
[1778871710765,23.37,79179.58,669.1,-0.39858,0.00054,11.7582]
[1778871711284,23.37,79187.65,669.1,-0.39421,0.00054,11.72441]
[1778871711707,23.37,79187.65,669.1,-0.39421,0.00054,11.72441]
[1778871712284,23.37,79187.65,669.1,-0.39421,0.00054,11.72441]
[1778871712292,23.37,79192.4,669.1,-0.39164,0.00054,11.70386]
[1778871712596,23.37,79192.4,669.1,-0.39164,0.00054,11.70386]
[1778871713137,23.37,79192.4,669.1,-0.39164,0.00054,11.70386]
[1778871713155,23.37,79192.4,669.1,-0.39164,0.00054,11.70386]
[1778871713299,23.37,79193.7,669.1,-0.39094,0.00054,11.69814]
[1778871713894,23.37,79193.7,669.1,-0.39094,0.00054,11.69814]
[1778871714110,23.37,79193.7,669.1,-0.39094,0.00054,11.69814]
[1778871714306,23.37,79194.89,669.1,-0.39029,0.00054,11.69284]
[1778871716273,23.37,79194.9,669.1,-0.39028,0.00054,11.69276]
[1778871716622,23.37,79195.25,669.1,-0.39009,0.00054,11.69116]
[1778871718782,23.36,79199.27,669.1,-0.38791,0.00054,11.67305]
[1778871719984,23.36,79199.35,669.1,-0.38786,0.00054,11.67265]
[1778871720348,23.36,79195.69,669.1,-0.38983,0.00054,11.68903]
[1778871721684,23.36,79194.41,669.1,-0.39052,0.00054,11.69467]
[1778871724044,23.36,79193.14,669.1,-0.39119,0.00054,11.70017]
[1778871724103,23.36,79193.14,669.1,-0.39119,0.00054,11.70017]
[1778871724376,23.36,79199.07,669.1,-0.38799,0.00054,11.6737]
[1778871725531,23.36,79199.07,669.1,-0.38799,0.00054,11.6737]
[1778871727576,23.35,79200.73,669.1,-0.38708,0.00054,11.66606]
[1778871732304,23.35,79201.22,669.1,-0.38681,0.00054,11.66373]
[1778871732508,23.35,79201.19,669.1,-0.38682,0.00054,11.66384]
[1778871732835,23.35,79201.19,669.1,-0.38682,0.00054,11.66384]
[1778871733949,23.35,79202.61,669.1,-0.38605,0.00054,11.65722]
[1778871734007,23.35,79202.61,669.1,-0.38605,0.00054,11.65722]
[1778871734525,23.35,79202.04,669.1,-0.38635,0.00054,11.6598]
[1778871734958,23.35,79202.04,669.1,-0.38635,0.00054,11.6598]
[1778871735115,23.35,79202.04,669.1,-0.38635,0.00054,11.6598]
[1778871735308,23.35,79202.04,669.1,-0.38635,0.00054,11.6598]
[1778871735507,23.35,79202.04,669.1,-0.38635,0.00054,11.65978]
[1778871735684,23.35,79202.04,669.1,-0.38635,0.00054,11.65978]
[1778871735765,23.35,79198.82,669.1,-0.38807,0.00054,11.6744]
[1778871737064,23.34,79192.31,669.1,-0.39158,0.00054,11.70332]
[1778871739301,23.34,79191.14,669.1,-0.3922,0.00054,11.70837]
[1778871739370,23.34,79190.74,669.1,-0.39241,0.00054,11.71006]
[1778871741495,23.34,79187.54,669.1,-0.39413,0.00054,11.72377]
[1778871747537,23.33,79188.72,669.1,-0.39347,0.00054,11.71848]
[1778871752574,23.33,79187.69,669.1,-0.39394,0.00054,11.71465]
[1778871757609,23.32,79187.46,669.1,-0.39404,0.00054,11.71547]
[1778871762323,23.32,79185.18,669.1,-0.39527,0.00054,11.72509]
[1778871763328,23.32,79180.16,669.1,-0.39798,0.00054,11.74603]
[1778871763882,23.32,79180.16,669.1,-0.39798,0.00054,11.74603]
[1778871766380,23.31,79176.89,669.1,-0.39975,0.00054,11.75936]
[1778871766677,23.31,79176.96,669.1,-0.39972,0.00054,11.75908]
[1778871767679,23.31,79183.8,669.1,-0.39599,0.00054,11.73072]
[1778871769693,23.31,79187.24,669.1,-0.39411,0.00054,11.71602]
[1778871774728,23.3,79187.63,669.1,-0.39388,0.00054,11.71414]
[1778871779763,23.3,79187.17,669.1,-0.39411,0.00054,11.71598]
[1778871784773,23.3,79186.93,669.1,-0.39423,0.00054,11.71689]
[1778871789833,23.29,79188.21,669.1,-0.39351,0.00054,11.71121]
[1778871795875,23.29,79188.24,669.1,-0.39347,0.00054,11.71092]
[1778871803238,23.29,79188.66,669.1,-0.39324,0.00054,11.70902]
[1778871805086,23.28,79188.61,669.1,-0.39325,0.00054,11.70911]
[1778871807007,23.28,79188.61,669.1,-0.39324,0.00054,11.70908]
[1778871807366,23.28,79182.03,669.1,-0.39682,0.00054,11.73707]
[1778871807961,23.28,79174.78,669.1,-0.40076,0.00055,11.76682]
[1778871808644,23.28,79174.78,669.1,-0.40076,0.00055,11.76682]
[1778871808892,23.28,79174.78,669.1,-0.40076,0.00055,11.76682]
[1778871811794,23.28,79173.71,669.1,-0.40134,0.00055,11.77104]
[1778871812089,23.28,79173.71,669.1,-0.40134,0.00055,11.77104]
[1778871818031,23.27,79172.2,669.1,-0.40206,0.00055,11.76873]
[1778871822699,23.26,79169.34,669.1,-0.40361,0.00055,11.77987]
[1778871823378,23.26,79169.34,669.1,-0.40361,0.00055,11.77987]
[1778871823368,23.26,79170.29,669.1,-0.40308,0.00055,11.7761]
[1778871824168,23.26,79170.29,669.1,-0.40308,0.00055,11.7761]
[1778871824192,23.26,79170.29,669.2,-0.40308,0.00055,11.7761]
[1778871824199,23.26,79170.29,669.2,-0.40308,0.00055,11.7761]
[1778871824355,23.26,79167.43,669.2,-0.40465,0.00055,11.78726]
[1778871824989,23.26,79167.43,669.3,-0.40465,0.00055,11.78726]
[1778871825080,23.26,79158.17,669.3,-0.40973,0.00055,11.82216]
[1778871829108,23.23,79154.07,669.3,-0.41188,0.00055,11.83632]
[1778871830340,23.23,79154.07,669.6,-0.41188,0.00055,11.83632]
[1778871830396,23.23,79154.07,669.6,-0.41188,0.00055,11.83632]
[1778871830396,23.23,79148.7,669.6,-0.41481,0.00055,11.85502]
[1778871831006,23.23,79148.7,669.6,-0.41481,0.00055,11.85502]
[1778871831069,23.23,79148.7,669.6,-0.41481,0.00055,11.85502]
[1778871831074,23.23,79148.7,669.6,-0.41481,0.00055,11.85502]
[1778871831151,23.23,79148.7,669.6,-0.41481,0.00055,11.85502]
[1778871831182,23.23,79148.7,669.6,-0.41481,0.00055,11.85502]
[1778871831341,23.23,79143.82,669.6,-0.41751,0.00055,11.87165]
[1778871831715,23.23,79143.82,669.6,-0.41751,0.00055,11.87165]
[1778871832129,23.23,79137.6,669.6,-0.42095,0.00055,11.89206]
[1778871833136,23.22,79132.91,669.6,-0.42354,0.00055,11.90677]
[1778871833543,23.22,79132.91,669.6,-0.42354,0.00055,11.90677]
[1778871833546,23.22,79132.91,669.6,-0.42354,0.00055,11.90677]
[1778871834349,23.21,79130.17,669.6,-0.42503,0.00056,11.91504]
[1778871834673,23.21,79130.17,669.6,-0.42503,0.00056,11.91504]
[1778871834729,23.21,79130.17,669.6,-0.42503,0.00056,11.91504]
[1778871834773,23.21,79130.17,669.6,-0.42503,0.00056,11.91504]
[1778871834782,23.21,79130.17,669.6,-0.42503,0.00056,11.91504]
[1778871834815,23.21,79130.17,669.6,-0.42503,0.00056,11.91504]
[1778871834887,23.21,79130.17,669.6,-0.42503,0.00056,11.91504]
[1778871835047,23.21,79130.17,669.6,-0.42503,0.00056,11.91504]
[1778871835262,23.21,79130.17,669.6,-0.42503,0.00056,11.91504]
[1778871835410,23.21,79130.17,669.6,-0.42503,0.00056,11.91504]
[1778871835410,23.21,79122.17,669.6,-0.42948,0.00056,11.93862]
[1778871836242,23.21,79122.17,669.6,-0.42948,0.00056,11.93862]
[1778871836402,23.21,79122.17,669.6,-0.42948,0.00056,11.93862]
[1778871836446,23.21,79122.17,669.6,-0.42948,0.00056,11.93862]
[1778871836441,23.2,79115.53,669.6,-0.43315,0.00056,11.95693]
[1778871836909,23.2,79115.53,669.6,-0.43315,0.00056,11.95693]
[1778871836950,23.2,79115.53,669.6,-0.43315,0.00056,11.95693]
[1778871836980,23.2,79115.53,669.6,-0.43315,0.00056,11.95693]
[1778871836980,23.2,79115.53,669.6,-0.43315,0.00056,11.95693]
[1778871837016,23.2,79115.53,669.6,-0.43315,0.00056,11.95693]
[1778871837095,23.2,79115.53,669.6,-0.43315,0.00056,11.95693]
[1778871837140,23.2,79115.53,669.6,-0.43315,0.00056,11.95693]
[1778871837246,23.2,79115.53,669.6,-0.43315,0.00056,11.95693]
[1778871837301,23.2,79115.53,669.6,-0.43315,0.00056,11.95693]
[1778871837316,23.2,79115.53,669.6,-0.43315,0.00056,11.95693]
[1778871837366,23.2,79115.53,669.6,-0.43315,0.00056,11.95693]
[1778871837404,23.2,79115.53,669.6,-0.43315,0.00056,11.95693]
[1778871837504,23.2,79115.53,669.6,-0.43315,0.00056,11.95693]
[1778871837493,23.2,79099.59,669.6,-0.44205,0.00056,11.99703]
[1778871837584,23.2,79099.59,669.6,-0.44205,0.00056,11.99703]
[1778871837919,23.2,79099.59,669.6,-0.44205,0.00056,11.99703]
[1778871838440,23.2,79086.02,669.6,-0.44966,0.00056,12.02644]
[1778871838634,23.2,79086.02,669.6,-0.44966,0.00056,12.02644]
[1778871839200,23.2,79089.12,669.6,-0.44792,0.00056,12.02011]
[1778871840513,23.2,79086.5,669.6,-0.44939,0.00056,12.02548]
[1778871840589,23.2,79086.5,669.6,-0.44939,0.00056,12.02548]
[1778871840642,23.2,79086.5,669.6,-0.44939,0.00056,12.02548]
[1778871841214,23.2,79085.04,669.6,-0.45021,0.00056,12.0284]
[1778871842444,23.2,79082.4,669.6,-0.45169,0.00056,12.03352]
[1778871842703,23.2,79082.4,669.6,-0.45169,0.00056,12.03352]
[1778871842709,23.2,79082.4,669.6,-0.45169,0.00056,12.03352]
[1778871843055,23.2,79082.4,669.6,-0.45169,0.00056,12.03352]
[1778871843076,23.2,79082.4,669.6,-0.45169,0.00056,12.03352]
[1778871843104,23.2,79082.4,669.6,-0.45169,0.00056,12.03352]
[1778871843114,23.2,79082.4,669.6,-0.45169,0.00056,12.03352]
[1778871843150,23.2,79082.4,669.6,-0.45169,0.00056,12.03352]
[1778871843235,23.2,79082.4,669.6,-0.45169,0.00056,12.03352]
[1778871843365,23.2,79082.4,669.6,-0.45169,0.00056,12.03352]
[1778871843426,23.2,79082.4,669.6,-0.45169,0.00056,12.03352]
[1778871843510,23.2,79082.4,669.6,-0.45169,0.00056,12.03352]
[1778871843493,23.2,79067.93,669.6,-0.45982,0.00056,12.0588]
[1778871843604,23.2,79067.93,669.6,-0.45982,0.00056,12.0588]
[1778871843665,23.2,79067.93,669.6,-0.45982,0.00056,12.0588]
[1778871843806,23.2,79067.93,669.6,-0.45982,0.00056,12.0588]
[1778871843957,23.2,79067.93,669.6,-0.45982,0.00056,12.0588]
[1778871843978,23.2,79067.93,669.6,-0.45982,0.00056,12.0588]
[1778871844049,23.2,79067.93,669.6,-0.45982,0.00056,12.0588]
[1778871844224,23.2,79067.93,669.6,-0.45982,0.00056,12.0588]
[1778871844409,23.2,79067.93,669.6,-0.45982,0.00056,12.0588]
[1778871844459,23.18,79073.99,669.6,-0.45637,0.00056,12.04869]
[1778871844539,23.18,79073.99,669.6,-0.45637,0.00056,12.04869]
[1778871844574,23.18,79073.99,669.6,-0.45637,0.00056,12.04869]
[1778871844628,23.18,79073.99,669.6,-0.45637,0.00056,12.04869]
[1778871844832,23.18,79073.99,669.6,-0.45637,0.00056,12.04869]
[1778871844876,23.18,79073.99,669.6,-0.45637,0.00056,12.04869]
[1778871845239,23.18,79073.99,669.6,-0.45637,0.00056,12.04869]
[1778871845386,23.18,79073.99,669.6,-0.45637,0.00056,12.04869]
[1778871845437,23.18,79097.93,669.6,-0.44292,0.00056,12.00059]
[1778871846344,23.18,79103.32,669.6,-0.4399,0.00056,11.98788]
[1778871846829,23.18,79103.32,669.6,-0.4399,0.00056,11.98788]
[1778871847257,23.18,79107.46,669.6,-0.43759,0.00056,11.97768]
[1778871852292,23.14,79110.03,669.6,-0.43605,0.00056,11.97062]
[1778871852599,23.14,79110.03,669.6,-0.43605,0.00056,11.97062]
[1778871853685,23.13,79110.93,669.6,-0.43552,0.00056,11.96816]
[1778871853778,23.13,79110.93,669.6,-0.43552,0.00056,11.96816]
[1778871853866,23.13,79110.93,669.6,-0.43552,0.00056,11.96816]
[1778871854202,23.13,79110.93,669.6,-0.43552,0.00056,11.96816]
[1778871854306,23.12,79115.68,669.6,-0.43285,0.00056,11.95541]
[1778871855089,23.12,79115.68,669.6,-0.43285,0.00056,11.95541]
[1778871855453,23.11,79122.95,669.6,-0.42876,0.00056,11.93484]
[1778871857327,23.11,79126.77,669.6,-0.42662,0.00056,11.92358]
[1778871858234,23.11,79126.77,669.6,-0.42662,0.00056,11.92358]
[1778871858265,23.11,79126.77,669.6,-0.42662,0.00056,11.92358]
[1778871858440,23.11,79126.77,669.6,-0.42662,0.00056,11.92358]
[1778871859268,23.11,79127.49,669.6,-0.42622,0.00056,11.92141]
[1778871859341,23.11,79122.91,669.6,-0.42878,0.00056,11.93493]
[1778871861355,23.11,79119.97,669.6,-0.43041,0.00056,11.94329]
[1778871864376,23.09,79122.93,669.6,-0.42871,0.00056,11.93457]
[1778871865163,23.09,79122.93,669.6,-0.42871,0.00056,11.93457]
[1778871865166,23.09,79122.93,669.6,-0.42871,0.00056,11.93457]
[1778871868404,23.09,79128.16,669.6,-0.42578,0.00056,11.91901]
[1778871873499,23.09,79129.6,669.6,-0.42491,0.00056,11.90659]
[1778871877433,23.08,79130.15,669.6,-0.4246,0.00056,11.90485]
[1778871877559,23.08,79134.04,669.6,-0.42242,0.00056,11.89271]
[1778871877640,23.08,79134.04,669.6,-0.42242,0.00056,11.89271]
[1778871877652,23.08,79134.04,669.6,-0.42242,0.00056,11.89271]
[1778871877702,23.08,79134.04,669.6,-0.42242,0.00056,11.89271]
[1778871877730,23.08,79134.04,669.6,-0.42242,0.00056,11.89271]
[1778871877731,23.08,79134.04,669.6,-0.42242,0.00056,11.89271]
[1778871877833,23.08,79134.04,669.6,-0.42242,0.00056,11.89271]
[1778871877909,23.08,79134.04,669.6,-0.42242,0.00056,11.89271]
[1778871877919,23.08,79134.04,669.6,-0.42242,0.00056,11.89271]
[1778871877987,23.08,79134.04,669.6,-0.42242,0.00056,11.89271]
[1778871878014,23.08,79134.04,669.6,-0.42242,0.00056,11.89271]
[1778871878475,23.08,79118.9,669.6,-0.43089,0.00056,11.93797]
[1778871878584,23.08,79118.9,669.6,-0.43089,0.00056,11.93797]
[1778871878659,23.08,79118.9,669.6,-0.43089,0.00056,11.93797]
[1778871879485,23.09,79107.52,669.6,-0.4373,0.00056,11.96857]
[1778871879866,23.09,79107.52,669.6,-0.4373,0.00056,11.96857]
[1778871879870,23.09,79107.52,669.6,-0.4373,0.00056,11.96857]
[1778871880492,23.09,79107.5,669.6,-0.43731,0.00056,11.96862]
[1778871881905,23.09,79107.36,669.6,-0.43739,0.00056,11.96897]
[1778871882248,23.09,79107.36,669.6,-0.43739,0.00056,11.96897]
[1778871882265,23.09,79107.36,669.6,-0.43739,0.00056,11.96897]
[1778871882286,23.09,79107.36,669.6,-0.43739,0.00056,11.96897]
[1778871882306,23.09,79107.36,669.6,-0.43739,0.00056,11.96897]
[1778871882321,23.09,79107.36,669.6,-0.43739,0.00056,11.96897]
[1778871882325,23.09,79107.36,669.6,-0.43739,0.00056,11.96897]
[1778871882377,23.09,79107.36,669.6,-0.43739,0.00056,11.96897]
[1778871882378,23.09,79107.36,669.6,-0.43739,0.00056,11.96897]
[1778871882436,23.09,79107.36,669.6,-0.43739,0.00056,11.96897]
[1778871882552,23.09,79107.36,669.6,-0.43739,0.00056,11.96897]
[1778871882560,23.09,79107.36,669.6,-0.43739,0.00056,11.96897]
[1778871882508,23.09,79092.31,669.6,-0.44586,0.00056,12.00447]
[1778871882658,23.09,79092.31,669.6,-0.44586,0.00056,12.00447]
[1778871882753,23.09,79092.31,669.6,-0.44586,0.00056,12.00447]
[1778871883040,23.09,79092.31,669.6,-0.44586,0.00056,12.00447]
[1778871883278,23.09,79092.31,669.6,-0.44586,0.00056,12.00447]
[1778871883293,23.09,79092.31,669.6,-0.44586,0.00056,12.00447]
[1778871883334,23.09,79092.31,669.6,-0.44586,0.00056,12.00447]
[1778871883514,23.09,79077.4,669.6,-0.45427,0.00057,12.03428]
[1778871883843,23.09,79077.4,669.6,-0.45427,0.00057,12.03428]
[1778871884302,23.09,79077.4,669.6,-0.45427,0.00057,12.03428]
[1778871884461,23.09,79077.4,669.6,-0.45427,0.00057,12.03428]
[1778871884521,23.09,79070.1,669.6,-0.4584,0.00057,12.04691]
[1778871884610,23.09,79070.1,669.6,-0.4584,0.00057,12.04691]
[1778871885012,23.09,79070.1,669.6,-0.4584,0.00057,12.04691]
[1778871885297,23.09,79070.1,669.6,-0.4584,0.00057,12.04691]
[1778871885354,23.09,79070.1,669.6,-0.4584,0.00057,12.04691]
[1778871885447,23.09,79070.1,669.6,-0.4584,0.00057,12.04691]
[1778871885489,23.09,79070.1,669.6,-0.4584,0.00057,12.04691]
[1778871886055,23.09,79070.24,669.6,-0.45832,0.00057,12.04667]
[1778871886535,23.09,79069.26,669.6,-0.45888,0.00057,12.04829]
[1778871887484,23.09,79069.26,669.6,-0.45888,0.00057,12.04829]
[1778871887547,23.1,79067.51,669.6,-0.45987,0.00057,12.05111]
[1778871888198,23.1,79067.51,669.6,-0.45987,0.00057,12.05111]
[1778871889319,23.09,79067.04,669.6,-0.46012,0.00057,12.0518]
[1778871889328,23.09,79067.04,669.6,-0.46012,0.00057,12.0518]
[1778871889348,23.09,79067.04,669.6,-0.46012,0.00057,12.0518]
[1778871889550,23.09,79067.04,669.6,-0.46012,0.00057,12.0518]
[1778871889558,23.09,79061.05,669.6,-0.46352,0.00057,12.06077]
[1778871889673,23.09,79061.05,669.6,-0.46352,0.00057,12.06077]
[1778871889675,23.09,79061.05,669.6,-0.46352,0.00057,12.06077]
[1778871890565,23.08,79059.38,669.6,-0.46445,0.00057,12.06308]
[1778871891803,23.08,79056.47,669.6,-0.4661,0.00057,12.067]
[1778871892948,23.08,79056.47,669.6,-0.4661,0.00057,12.067]
[1778871892961,23.08,79056.47,669.6,-0.4661,0.00057,12.067]
[1778871892967,23.08,79056.47,669.6,-0.4661,0.00057,12.067]
[1778871892969,23.08,79056.47,669.6,-0.4661,0.00057,12.067]
[1778871893518,23.08,79056.38,669.6,-0.46616,0.00057,12.06714]
[1778871893797,23.08,79056.38,669.6,-0.46616,0.00057,12.06714]
[1778871894061,23.08,79056.38,669.6,-0.46616,0.00057,12.06714]
[1778871894140,23.08,79056.38,669.6,-0.46616,0.00057,12.06714]
[1778871894218,23.08,79056.38,669.6,-0.46616,0.00057,12.06714]
[1778871894290,23.08,79056.38,669.6,-0.46616,0.00057,12.06714]
[1778871894320,23.08,79064.91,669.6,-0.46133,0.00057,12.05508]
[1778871895525,23.08,79071.22,669.6,-0.45775,0.00057,12.04501]
[1778871895600,23.08,79075.48,669.6,-0.45534,0.00057,12.03767]
[1778871896843,23.08,79075.48,669.6,-0.45534,0.00057,12.03767]
[1778871898395,23.08,79076.28,669.6,-0.45489,0.00057,12.03624]
[1778871898445,23.08,79076.36,669.6,-0.45484,0.00057,12.03609]
[1778871903116,23.04,79075.91,669.6,-0.45503,0.00057,12.03668]
[1778871903285,23.04,79075.91,669.6,-0.45503,0.00057,12.03668]
[1778871903320,23.03,79076.06,669.6,-0.45493,0.00057,12.03634]
[1778871904264,23.03,79076.06,669.6,-0.45493,0.00057,12.03634]
[1778871904283,23.03,79076.06,669.6,-0.45493,0.00057,12.03634]
[1778871904426,23.04,79082.07,669.6,-0.45153,0.00057,12.02512]
[1778871904915,23.04,79082.07,669.6,-0.45153,0.00057,12.02512]
[1778871905559,23.03,79086.04,669.6,-0.44927,0.00057,12.01719]
[1778871906680,23.03,79088.75,669.6,-0.44774,0.00057,12.01157]
[1778871909988,23.03,79089.71,669.6,-0.44719,0.00057,12.00952]
[1778871913729,23.03,79093.3,669.6,-0.44516,0.00057,12.0017]
[1778871917702,23.03,79094.98,669.6,-0.44421,0.00056,11.99797]
[1778871917756,23.03,79094.98,669.6,-0.44421,0.00056,11.99797]
[1778871917784,23.03,79094.98,669.6,-0.44421,0.00056,11.99797]
[1778871917862,23.03,79094.98,669.6,-0.44421,0.00056,11.99797]
[1778871918419,23.03,79093.34,669.6,-0.44514,0.00056,12.00164]
[1778871919077,23.03,79085.57,669.6,-0.44953,0.00057,12.01811]
[1778871919845,23.03,79085.57,669.6,-0.44953,0.00057,12.01811]
[1778871919972,23.03,79085.57,669.6,-0.44953,0.00057,12.01811]
[1778871920011,23.03,79085.57,669.6,-0.44953,0.00057,12.01811]
[1778871920590,23.03,79085.57,669.6,-0.44953,0.00057,12.01811]
[1778871920075,23.03,79082.7,669.6,-0.45115,0.00057,12.02383]
[1778871920610,23.03,79082.7,669.6,-0.45115,0.00057,12.02383]
[1778871921051,23.03,79087.52,669.6,-0.44842,0.00057,12.01411]
[1778871922418,23.03,79087.52,669.6,-0.44842,0.00057,12.01411]
[1778871922436,23.03,79087.52,669.6,-0.44842,0.00057,12.01411]
[1778871923751,23.03,79088.28,669.6,-0.448,0.00057,12.01253]
[1778871925409,23.03,79085.44,669.6,-0.44961,0.00057,12.01839]
[1778871926466,23.03,79085.44,669.6,-0.44961,0.00057,12.01839]
[1778871927493,23.03,79084.07,669.6,-0.45038,0.00057,12.02114]
[1778871927875,23.03,79082.69,669.6,-0.45116,0.00057,12.02387]
[1778871928462,23.03,79082.69,669.6,-0.45116,0.00057,12.02387]
[1778871930105,23.03,79082.76,669.6,-0.45112,0.00057,12.02373]
[1778871931837,23.03,79082.27,669.6,-0.4514,0.00057,12.02469]
[1778871932496,23.03,79082.27,669.6,-0.4514,0.00057,12.02469]
[1778871933445,23.03,79082.34,669.6,-0.45133,0.00057,12.01669]
[1778871934579,23.03,79082.43,669.6,-0.45128,0.00057,12.01651]
[1778871935518,23.03,79082.57,669.6,-0.4512,0.00057,12.01624]
[1778871935536,23.03,79082.57,669.6,-0.4512,0.00057,12.01624]
[1778871936730,23.03,79082.61,669.6,-0.45118,0.00057,12.01616]
[1778871936895,23.03,79082.51,669.6,-0.45124,0.00057,12.01636]
[1778871938236,23.03,79082.51,669.6,-0.45124,0.00057,12.01636]
[1778871938415,23.03,79082.51,669.6,-0.45124,0.00057,12.01636]
[1778871938516,23.03,79082.51,669.6,-0.45123,0.00057,12.01635]
[1778871938726,23.03,79082.51,669.6,-0.45123,0.00057,12.01635]
[1778871939413,23.03,79087.73,669.6,-0.44828,0.00057,12.00582]
[1778871939646,23.03,79087.73,669.6,-0.44828,0.00057,12.00582]
[1778871939648,23.03,79087.73,669.6,-0.44828,0.00057,12.00582]
[1778871940386,23.03,79091.98,669.6,-0.44588,0.00057,11.99676]
[1778871945478,23.03,79092.86,669.6,-0.44537,0.00057,11.9948]
[1778871946213,23.03,79092.32,669.6,-0.44567,0.00057,11.99597]
[1778871946532,23.03,79092.32,669.6,-0.44567,0.00057,11.99597]
[1778871955304,23.02,79091.77,669.6,-0.44597,0.00057,11.99713]
[1778871955709,23.02,79091.56,669.6,-0.44609,0.00057,11.99757]
[1778871956581,23.02,79091.56,669.6,-0.44609,0.00057,11.99757]
[1778871956753,23.02,79092.73,669.6,-0.44543,0.00057,11.995]
[1778871956774,23.02,79092.73,669.6,-0.44543,0.00057,11.995]
[1778871956777,23.02,79092.73,669.6,-0.44543,0.00057,11.995]
[1778871957035,23.02,79098.8,669.6,-0.44199,0.00056,11.98118]
[1778871957800,23.02,79098.8,669.6,-0.44199,0.00056,11.98118]
[1778871958355,23.02,79098.8,669.6,-0.44199,0.00056,11.98118]
[1778871958456,23.02,79102.42,669.6,-0.43995,0.00056,11.9725]
[1778871958735,23.02,79102.42,669.6,-0.43995,0.00056,11.9725]
[1778871959083,23.02,79102.42,669.6,-0.43995,0.00056,11.9725]
[1778871959560,23.02,79102.42,669.6,-0.43995,0.00056,11.9725]
[1778871959866,23.02,79103.79,669.6,-0.43917,0.00056,11.96913]
[1778871960155,23.02,79106.37,669.6,-0.43772,0.00056,11.96267]
[1778871961481,23.02,79111.7,669.6,-0.43471,0.00056,11.94882]
[1778871967170,23.01,79111.53,669.6,-0.43479,0.00056,11.94921]
[1778871967193,23.01,79111.53,669.6,-0.43479,0.00056,11.94921]
[1778871967243,23.01,79111.53,669.6,-0.43479,0.00056,11.94921]
[1778871967792,23.01,79111.58,669.6,-0.43476,0.00056,11.94906]
[1778871968112,23.01,79118.66,669.6,-0.43078,0.00056,11.92964]
[1778871970982,23.01,79120.3,669.6,-0.42985,0.00056,11.92498]
[1778871971059,23.01,79120.3,669.6,-0.42985,0.00056,11.92498]
[1778871971066,23.01,79120.3,669.6,-0.42985,0.00056,11.92498]
[1778871971079,23.01,79120.3,669.6,-0.42985,0.00056,11.92498]
[1778871971185,23.01,79120.3,669.6,-0.42985,0.00056,11.92498]
[1778871971239,23.01,79120.3,669.6,-0.42985,0.00056,11.92498]
[1778871971300,23.01,79120.3,669.6,-0.42985,0.00056,11.92498]
[1778871971347,23.01,79120.3,669.6,-0.42985,0.00056,11.92498]
[1778871971537,23.01,79114.32,669.6,-0.43322,0.00056,11.94169]
[1778871971873,23.01,79114.32,669.6,-0.43322,0.00056,11.94169]
[1778871972077,23.01,79114.32,669.6,-0.43322,0.00056,11.94169]
[1778871972280,23.01,79114.32,669.6,-0.43322,0.00056,11.94169]
[1778871972339,23.01,79114.32,669.6,-0.43322,0.00056,11.94169]
[1778871972397,23.01,79114.32,669.6,-0.43322,0.00056,11.94169]
[1778871972436,23.01,79114.32,669.6,-0.43322,0.00056,11.94169]
[1778871972509,23.01,79114.32,669.6,-0.43322,0.00056,11.94169]
[1778871972583,23.01,79088.93,669.6,-0.44756,0.00057,12.00315]
[1778871972684,23.01,79088.93,669.6,-0.44756,0.00057,12.00315]
[1778871973397,23.01,79088.93,669.6,-0.44756,0.00057,12.00315]
[1778871973401,23.01,79088.93,669.6,-0.44756,0.00057,12.00315]
[1778871973498,23.01,79091.34,669.6,-0.4462,0.00057,11.99799]
[1778871974704,23.01,79093.86,669.6,-0.44477,0.00057,11.99244]
[1778871975475,23.01,79094.05,669.6,-0.44467,0.00057,11.99201]
[1778871978186,23.01,79096.85,669.6,-0.44308,0.00057,11.98564]
[1778871979313,23.01,79096.85,669.6,-0.44308,0.00057,11.98564]
[1778871979321,23.01,79096.85,669.6,-0.44308,0.00057,11.98564]
[1778871979381,23.01,79097.04,669.6,-0.44297,0.00057,11.98519]
[1778871980200,23.01,79100.3,669.6,-0.44112,0.00056,11.97752]
[1778871983360,23.01,79099.69,669.6,-0.44147,0.00057,11.97896]
[1778871983366,23.01,79099.69,669.6,-0.44147,0.00057,11.97896]
[1778871983409,23.01,79099.82,669.6,-0.44139,0.00057,11.97864]
[1778871988986,23.0,79100.14,669.6,-0.4412,0.00057,11.97785]
[1778871989363,23.0,79100.14,669.6,-0.4412,0.00057,11.97785]
[1778871995606,23.0,79100.97,669.6,-0.44069,0.00057,11.96792]
[1778871999461,23.0,79101.19,669.6,-0.44056,0.00057,11.96736]
[1778871999547,23.0,79101.19,669.6,-0.44056,0.00057,11.96736]
[1778871999595,23.0,79101.23,669.6,-0.44053,0.00057,11.96726]
[1778871999983,23.0,79101.23,669.6,-0.44053,0.00057,11.96726]
[1778872000207,23.0,79101.23,669.6,-0.44053,0.00057,11.96726]
[1778872000266,23.0,79101.23,669.6,-0.44053,0.00057,11.96726]
[1778872000333,23.0,79101.23,669.6,-0.44053,0.00057,11.96726]
[1778872000537,23.0,79108.83,669.6,-0.43624,0.00056,11.9482]
[1778872000711,23.0,79108.83,669.6,-0.43624,0.00056,11.9482]
[1778872001556,23.0,79112.24,669.6,-0.43431,0.00056,11.9392]
[1778872001997,23.0,79112.24,669.6,-0.43431,0.00056,11.9392]
[1778872003728,23.0,79115.56,669.6,-0.43244,0.00056,11.93016]
[1778872004473,22.99,79118.41,669.6,-0.43083,0.00056,11.92219]
[1778872005597,22.99,79118.41,669.6,-0.43083,0.00056,11.92219]
[1778872005619,22.99,79118.41,669.6,-0.43083,0.00056,11.92219]
[1778872005654,22.99,79118.41,669.6,-0.43083,0.00056,11.92219]
[1778872005668,22.99,79118.41,669.6,-0.43083,0.00056,11.92219]
[1778872005674,22.99,79118.41,669.6,-0.43083,0.00056,11.92219]
[1778872005651,22.99,79121.41,669.6,-0.42914,0.00056,11.91357]
[1778872005781,22.99,79121.41,669.6,-0.42914,0.00056,11.91357]
[1778872006382,22.99,79125.75,669.6,-0.4267,0.00056,11.90077]
[1778872006881,22.99,79125.75,669.6,-0.4267,0.00056,11.90077]
[1778872007147,22.99,79125.75,669.6,-0.4267,0.00056,11.90077]
[1778872007654,22.99,79129.78,669.6,-0.42443,0.00056,11.88848]
[1778872007928,22.99,79129.78,669.6,-0.42443,0.00056,11.88848]
[1778872009684,22.99,79131.0,669.6,-0.42375,0.00056,11.88468]
[1778872009692,22.99,79130.91,669.6,-0.4238,0.00056,11.88496]
[1778872009743,22.99,79130.91,669.6,-0.4238,0.00056,11.88496]
[1778872010630,22.99,79130.91,669.6,-0.4238,0.00056,11.88496]
[1778872010410,22.99,79129.33,669.6,-0.42468,0.00056,11.88986]
[1778872012424,22.99,79125.3,669.6,-0.42695,0.00056,11.90209]
[1778872013617,22.99,79125.3,669.6,-0.42695,0.00056,11.90209]
[1778872013688,22.99,79125.3,669.6,-0.42695,0.00056,11.90209]
[1778872013861,22.99,79123.2,669.6,-0.42813,0.00056,11.90834]
[1778872014114,22.99,79123.2,669.6,-0.42813,0.00056,11.90834]
[1778872014438,22.99,79120.76,669.6,-0.4295,0.00056,11.91544]
[1778872015133,22.99,79120.76,669.6,-0.4295,0.00056,11.91544]
[1778872015241,22.99,79120.76,669.6,-0.4295,0.00056,11.91544]
[1778872015348,22.99,79120.76,669.6,-0.4295,0.00056,11.91544]
[1778872015445,22.99,79114.78,669.6,-0.43287,0.00056,11.93225]
[1778872017459,22.99,79111.28,669.6,-0.43484,0.00056,11.94167]
[1778872017990,22.99,79111.28,669.6,-0.43484,0.00056,11.94167]
[1778872018066,22.99,79111.28,669.6,-0.43484,0.00056,11.94167]
[1778872018681,22.99,79104.9,669.6,-0.43844,0.00057,11.95812]
[1778872018769,22.99,79104.9,669.6,-0.43844,0.00057,11.95812]
[1778872019673,22.99,79099.87,669.6,-0.44128,0.00057,11.97041]
[1778872020027,22.99,79099.87,669.6,-0.44128,0.00057,11.97041]
[1778872020480,22.99,79096.31,669.6,-0.44329,0.00057,11.97875]
[1778872025557,22.98,79094.67,669.6,-0.44422,0.00057,11.98247]
[1778872031557,22.98,79095.67,669.6,-0.44365,0.00057,11.98016]
[1778872036592,22.98,79096.7,669.6,-0.44306,0.00057,11.97778]
[1778872040058,22.98,79095.45,669.6,-0.44376,0.00057,11.98062]
[1778872040093,22.98,79095.45,669.6,-0.44376,0.00057,11.98062]
[1778872040128,22.98,79095.45,669.6,-0.44376,0.00057,11.98062]
[1778872040696,22.98,79103.49,669.6,-0.43921,0.00057,11.9615]
[1778872040870,22.98,79103.49,669.6,-0.43921,0.00057,11.9615]
[1778872041659,22.98,79106.66,669.6,-0.43741,0.00057,11.95353]
[1778872042634,22.98,79110.06,669.6,-0.43549,0.00056,11.94472]
[1778872045655,22.97,79105.79,669.6,-0.4379,0.00057,11.9557]
[1778872046918,22.97,79106.73,669.6,-0.43736,0.00057,11.9533]
[1778872050690,22.97,79103.77,669.6,-0.43902,0.00057,11.9607]
[1778872054597,22.96,79102.27,669.6,-0.43983,0.00057,11.95646]
[1778872056480,22.96,79102.93,669.6,-0.43945,0.00057,11.95482]
[1778872057739,22.96,79106.12,669.6,-0.43764,0.00057,11.94681]
[1778872061767,22.96,79109.48,669.6,-0.43573,0.00057,11.93809]
[1778872066802,22.95,79109.58,669.6,-0.43567,0.00057,11.93778]
[1778872071837,22.95,79107.28,669.6,-0.43696,0.00057,11.94371]
[1778872076196,22.95,79110.12,669.6,-0.43534,0.00057,11.93625]
[1778872082537,22.94,79110.21,669.6,-0.43527,0.00057,11.93592]
[1778872084265,22.94,79112.7,669.6,-0.43385,0.00057,11.92921]
[1778872084326,22.93,79115.47,669.6,-0.43228,0.00057,11.92161]
[1778872088449,22.93,79112.74,669.6,-0.43382,0.00057,11.92906]
[1778872090373,22.93,79109.83,669.6,-0.43546,0.00057,11.9368]
[1778872093481,22.93,79112.62,669.6,-0.43387,0.00057,11.9293]
[1778872098684,22.92,79112.91,669.6,-0.43369,0.00057,11.92845]
[1778872099100,22.92,79113.25,669.6,-0.4335,0.00057,11.92752]
[1778872099108,22.92,79113.25,669.6,-0.4335,0.00057,11.92752]
[1778872099126,22.92,79113.25,669.6,-0.4335,0.00057,11.92752]
[1778872099132,22.92,79113.25,669.6,-0.4335,0.00057,11.92752]
[1778872099435,22.92,79113.25,669.6,-0.4335,0.00057,11.92752]
[1778872099591,22.92,79113.25,669.6,-0.4335,0.00057,11.92752]
[1778872099636,22.92,79115.83,669.6,-0.43204,0.00057,11.9204]
[1778872099802,22.92,79115.83,669.6,-0.43204,0.00057,11.9204]
[1778872100702,22.92,79120.53,669.6,-0.42938,0.00057,11.90702]
[1778872101150,22.92,79123.86,669.6,-0.4275,0.00056,11.89724]
[1778872104594,22.92,79125.2,669.6,-0.42673,0.00056,11.89318]
[1778872104619,22.92,79125.2,669.6,-0.42673,0.00056,11.89318]
[1778872104635,22.92,79125.2,669.6,-0.42673,0.00056,11.89318]
[1778872104639,22.92,79125.2,669.6,-0.42673,0.00056,11.89318]
[1778872104746,22.92,79125.2,669.6,-0.42673,0.00056,11.89318]
[1778872104733,22.91,79126.0,669.6,-0.42628,0.00056,11.89074]
[1778872105736,22.91,79126.0,669.6,-0.42628,0.00056,11.89074]
[1778872105487,22.91,79130.35,669.6,-0.42382,0.00056,11.87731]
[1778872106684,22.91,79134.94,669.6,-0.42123,0.00056,11.86266]
[1778872106867,22.91,79134.94,669.6,-0.42123,0.00056,11.86266]
[1778872108245,22.91,79136.51,669.6,-0.42035,0.00056,11.85754]
[1778872114064,22.91,79135.94,669.6,-0.42061,0.00056,11.85138]
[1778872116147,22.91,79132.17,669.6,-0.42273,0.00056,11.86353]
[1778872119648,22.91,79131.54,669.6,-0.42309,0.00056,11.86551]
[1778872119846,22.91,79130.73,669.6,-0.42354,0.00056,11.86806]
[1778872120462,22.91,79129.98,669.6,-0.42396,0.00056,11.8704]
[1778872121511,22.91,79129.98,669.6,-0.42396,0.00056,11.8704]
[1778872121519,22.91,79129.98,669.6,-0.42396,0.00056,11.8704]
[1778872121610,22.91,79128.35,669.6,-0.42488,0.00056,11.87547]
[1778872121982,22.91,79128.35,669.6,-0.42488,0.00056,11.87547]
[1778872122098,22.91,79128.35,669.6,-0.42488,0.00056,11.87547]
[1778872122175,22.91,79128.35,669.6,-0.42488,0.00056,11.87547]
[1778872122380,22.91,79128.35,669.6,-0.42488,0.00056,11.87547]
[1778872124014,22.91,79132.42,669.6,-0.42258,0.00056,11.86267]
[1778872125549,22.91,79132.85,669.6,-0.42234,0.00056,11.86129]
[1778872126819,22.91,79132.89,669.6,-0.42231,0.00056,11.86115]
[1778872131806,22.9,79131.07,669.6,-0.42334,0.00056,11.8669]
[1778872137294,22.9,79130.25,669.6,-0.42379,0.00056,11.86941]
[1778872140874,22.9,79132.81,669.6,-0.42234,0.00056,11.86127]
[1778872140926,22.9,79132.81,669.6,-0.42234,0.00056,11.86127]
[1778872141760,22.9,79132.81,669.6,-0.42234,0.00056,11.86127]
[1778872142929,22.9,79132.81,669.6,-0.42233,0.00056,11.86125]
[1778872145918,22.9,79133.06,669.6,-0.42219,0.00056,11.86043]
[1778872146219,22.9,79133.06,669.6,-0.42219,0.00056,11.86043]
[1778872146778,22.9,79128.82,669.6,-0.42458,0.00056,11.8738]
[1778872147364,22.9,79122.25,669.6,-0.42829,0.00057,11.89368]
[1778872152399,22.89,79120.62,669.6,-0.42921,0.00057,11.89842]
[1778872153375,22.89,79120.62,669.6,-0.42921,0.00057,11.89842]
[1778872153523,22.89,79116.73,669.6,-0.43141,0.00057,11.90956]
[1778872154288,22.89,79116.73,669.6,-0.43141,0.00057,11.90956]
[1778872155669,22.89,79114.28,669.6,-0.4328,0.00057,11.91638]
[1778872156991,22.89,79114.28,669.6,-0.4328,0.00057,11.91636]
[1778872157051,22.89,79114.28,669.6,-0.4328,0.00057,11.91636]
[1778872157530,22.89,79114.28,669.6,-0.4328,0.00057,11.91636]
[1778872157881,22.89,79116.35,669.6,-0.43162,0.00057,11.91059]
[1778872158688,22.89,79116.35,669.6,-0.43162,0.00057,11.91059]
[1778872158789,22.89,79119.91,669.6,-0.4296,0.00057,11.90043]
[1778872158897,22.89,79119.91,669.6,-0.4296,0.00057,11.90043]
[1778872159448,22.89,79122.04,669.6,-0.4284,0.00057,11.89422]
[1778872164483,22.89,79122.86,669.6,-0.42792,0.00057,11.89173]
[1778872166235,22.88,79122.87,669.6,-0.42791,0.00057,11.89168]
[1778872166311,22.88,79122.87,669.6,-0.42791,0.00057,11.89168]
[1778872166353,22.88,79122.87,669.6,-0.42791,0.00057,11.89168]
[1778872166386,22.88,79122.87,669.6,-0.42791,0.00057,11.89168]
[1778872166424,22.88,79122.87,669.6,-0.42791,0.00057,11.89168]
[1778872166504,22.88,79122.87,669.6,-0.42791,0.00057,11.89168]
[1778872166550,22.88,79122.87,670.1,-0.42791,0.00057,11.89168]
[1778872166602,22.88,79122.87,670.1,-0.42791,0.00057,11.89168]
[1778872166605,22.88,79122.87,670.1,-0.42791,0.00057,11.89168]
[1778872166718,22.88,79122.87,670.1,-0.42791,0.00057,11.89168]
[1778872166744,22.88,79122.87,670.1,-0.42791,0.00057,11.89168]
[1778872166837,22.88,79122.87,670.1,-0.42791,0.00057,11.89168]
[1778872166735,22.88,79111.86,670.1,-0.43415,0.00057,11.92285]
[1778872166974,22.88,79111.86,670.1,-0.43415,0.00057,11.92285]
[1778872167121,22.88,79111.86,670.1,-0.43415,0.00057,11.92285]
[1778872167406,22.88,79111.86,670.1,-0.43415,0.00057,11.92285]
[1778872167666,22.88,79111.86,670.1,-0.43415,0.00057,11.92285]
[1778872167744,22.88,79088.77,670.1,-0.44729,0.00057,11.97874]
[1778872168017,22.88,79088.77,670.1,-0.44729,0.00057,11.97874]
[1778872168836,22.88,79088.77,670.1,-0.44729,0.00057,11.97874]
[1778872168795,22.89,79078.14,670.1,-0.45336,0.00057,12.0001]
[1778872169814,22.88,79077.95,670.1,-0.45347,0.00057,12.00045]
[1778872170289,22.88,79077.95,670.1,-0.45347,0.00057,12.00045]
[1778872171395,22.88,79077.63,670.1,-0.45365,0.00057,12.00104]
[1778872173883,22.88,79077.94,670.1,-0.45345,0.00057,11.99258]
[1778872175144,22.88,79077.52,670.1,-0.45368,0.00057,11.99336]
[1778872175525,22.88,79077.52,670.1,-0.45368,0.00057,11.99336]
[1778872175596,22.88,79077.52,670.1,-0.45368,0.00057,11.99336]
[1778872176649,22.88,79077.54,670.1,-0.45367,0.00057,11.99332]
[1778872176695,22.88,79077.54,670.1,-0.45367,0.00057,11.99332]
[1778872176720,22.88,79077.54,670.1,-0.45367,0.00057,11.99332]
[1778872176859,22.88,79077.69,670.1,-0.45359,0.00057,11.99304]
[1778872177577,22.88,79087.6,670.1,-0.44792,0.00057,11.97332]
[1778872180026,22.88,79090.23,670.1,-0.44642,0.00057,11.96767]
[1778872180598,22.88,79089.8,670.1,-0.44666,0.00057,11.9686]
[1778872181227,22.88,79089.8,670.1,-0.44666,0.00057,11.9686]
[1778872182912,22.88,79093.4,670.1,-0.44461,0.00057,11.96064]
[1778872187316,22.88,79095.0,670.1,-0.44369,0.00057,11.95698]
[1778872193689,22.87,79095.42,670.1,-0.44344,0.00057,11.95596]
[1778872197161,22.87,79095.46,670.1,-0.44341,0.00057,11.95584]
[1778872197717,22.87,79091.24,670.1,-0.44581,0.00057,11.96535]
[1778872198725,22.87,79088.01,670.1,-0.44766,0.00057,11.97233]
[1778872199800,22.87,79088.01,670.1,-0.44766,0.00057,11.97233]
[1778872200079,22.87,79087.08,670.1,-0.44819,0.00057,11.9743]
[1778872200346,22.87,79087.08,670.1,-0.44819,0.00057,11.9743]
[1778872201751,22.87,79085.79,670.1,-0.44893,0.00057,11.97699]
[1778872204071,22.87,79086.8,670.1,-0.44835,0.00057,11.97489]
[1778872205774,22.87,79081.8,670.1,-0.45121,0.00057,11.98505]
[1778872206260,22.87,79081.8,670.1,-0.45121,0.00057,11.98505]
[1778872206310,22.87,79081.8,670.1,-0.45121,0.00057,11.98505]
[1778872206337,22.87,79081.8,670.1,-0.45121,0.00057,11.98505]
[1778872206781,22.87,79078.39,670.1,-0.45316,0.00057,11.99163]
[1778872207788,22.87,79075.53,670.1,-0.45479,0.00057,11.99692]
[1778872210021,22.87,79074.25,670.1,-0.45553,0.00057,11.99922]
[1778872213716,22.87,79074.09,670.1,-0.45562,0.00057,11.9995]
[1778872214467,22.87,79073.6,670.1,-0.4559,0.00057,12.00037]
[1778872217949,22.87,79070.98,670.1,-0.4574,0.00057,12.00492]
[1778872224112,22.86,79069.2,670.1,-0.45841,0.00057,12.0079]
[1778872224571,22.86,79069.2,670.1,-0.45841,0.00057,12.0079]
[1778872226546,22.86,79070.53,670.1,-0.45765,0.00057,12.00566]
[1778872226607,22.86,79070.53,670.1,-0.45765,0.00057,12.00566]
[1778872226684,22.86,79070.53,670.1,-0.45765,0.00057,12.00566]
[1778872226751,22.86,79069.51,670.1,-0.45823,0.00057,12.00737]
[1778872227663,22.86,79069.51,670.1,-0.45823,0.00057,12.00737]
[1778872227695,22.86,79064.25,670.1,-0.46125,0.00057,12.0158]
[1778872228231,22.86,79064.25,670.1,-0.46125,0.00057,12.0158]
[1778872228699,22.86,79064.25,670.1,-0.46125,0.00057,12.0158]
[1778872228751,22.86,79064.25,670.1,-0.46125,0.00057,12.0158]
[1778872228795,22.86,79061.53,670.1,-0.46281,0.00057,12.01989]
[1778872229717,22.86,79061.53,670.1,-0.46281,0.00057,12.01989]
[1778872234765,22.86,79059.6,670.1,-0.46389,0.00057,12.0148]
[1778872239135,22.85,79059.59,670.1,-0.4639,0.00057,12.01481]
[1778872239143,22.85,79059.59,670.1,-0.4639,0.00057,12.01481]
[1778872239155,22.85,79059.59,670.1,-0.4639,0.00057,12.01481]
[1778872239198,22.85,79059.59,670.1,-0.4639,0.00057,12.01481]
[1778872239200,22.85,79059.59,670.1,-0.4639,0.00057,12.01481]
[1778872239245,22.85,79059.59,670.1,-0.4639,0.00057,12.01481]
[1778872239312,22.85,79058.85,670.1,-0.46432,0.00057,12.01585]
[1778872240728,22.85,79058.85,670.1,-0.46432,0.00057,12.01585]
[1778872240764,22.85,79058.85,670.1,-0.46432,0.00057,12.01585]
[1778872240903,22.85,79054.62,670.1,-0.46675,0.00058,12.02156]
[1778872241016,22.85,79054.62,670.1,-0.46675,0.00058,12.02156]
[1778872241228,22.85,79054.62,670.1,-0.46675,0.00058,12.02156]
[1778872241235,22.85,79054.62,670.1,-0.46675,0.00058,12.02156]
[1778872241734,22.85,79052.06,670.1,-0.46822,0.00058,12.02481]
[1778872242509,22.85,79052.06,670.1,-0.46822,0.00058,12.02481]
[1778872242650,22.85,79052.06,670.1,-0.46822,0.00058,12.02481]
[1778872242921,22.85,79050.13,670.1,-0.46933,0.00058,12.02714]
[1778872248091,22.85,79048.44,670.1,-0.4703,0.00058,12.0291]
[1778872250805,22.85,79048.73,670.1,-0.47013,0.00058,12.02877]
[1778872250818,22.85,79048.73,670.1,-0.47013,0.00058,12.02877]
[1778872250900,22.84,79048.6,670.1,-0.47021,0.00058,12.02891]
[1778872251786,22.84,79052.28,670.1,-0.46809,0.00058,12.02451]
[1778872252261,22.84,79052.28,670.1,-0.46809,0.00058,12.02451]
[1778872252713,22.84,79057.93,670.1,-0.46483,0.00058,12.01709]
[1778872252952,22.84,79057.93,670.1,-0.46483,0.00058,12.01709]
[1778872253126,22.84,79057.6,670.1,-0.46503,0.00058,12.01755]
[1778872255019,22.85,79057.58,670.1,-0.46504,0.00058,12.01758]
[1778872255021,22.85,79057.58,670.1,-0.46504,0.00058,12.01758]
[1778872255140,22.85,79057.75,670.1,-0.46494,0.00058,12.01735]
[1778872257833,22.85,79057.63,670.1,-0.46501,0.00058,12.01752]
[1778872261841,22.85,79061.12,670.1,-0.463,0.00057,12.01256]
[1778872263196,22.84,79064.93,670.1,-0.46081,0.00057,12.0068]
[1778872266793,22.84,79069.7,670.1,-0.45807,0.00057,11.99907]
[1778872269390,22.84,79069.49,670.1,-0.45818,0.00057,11.99941]
[1778872269409,22.84,79069.27,670.1,-0.45831,0.00057,11.99978]
[1778872272195,22.84,79070.05,670.1,-0.45786,0.00057,11.99846]
[1778872272424,22.84,79070.05,670.1,-0.45786,0.00057,11.99846]
[1778872276425,22.83,79069.01,670.1,-0.45845,0.00057,12.00019]
[1778872276498,22.83,79069.01,670.1,-0.45845,0.00057,12.00019]
[1778872276822,22.83,79069.01,670.1,-0.45845,0.00057,12.00019]
[1778872277404,22.83,79068.44,670.1,-0.45878,0.00057,12.00113]
[1778872277738,22.83,79068.44,670.1,-0.45878,0.00057,12.00113]
[1778872279309,22.83,79071.5,670.1,-0.45702,0.00057,11.99596]
[1778872280681,22.83,79071.5,670.1,-0.45702,0.00057,11.99596]
[1778872280841,22.83,79071.5,670.1,-0.45702,0.00057,11.99596]
[1778872280871,22.83,79071.5,670.1,-0.45702,0.00057,11.99596]
[1778872281053,22.83,79071.06,670.1,-0.45727,0.00057,11.99671]
[1778872281620,22.83,79071.06,670.1,-0.45727,0.00057,11.99671]
[1778872281623,22.83,79071.06,670.1,-0.45727,0.00057,11.99671]
[1778872281689,22.83,79071.06,670.1,-0.45727,0.00057,11.99671]
[1778872281721,22.83,79065.88,670.1,-0.46024,0.00057,12.00524]
[1778872282514,22.83,79065.88,670.1,-0.46024,0.00057,12.00524]
[1778872282828,22.83,79065.88,670.1,-0.46024,0.00057,12.00524]
[1778872283178,22.83,79064.41,670.1,-0.46109,0.00058,12.00754]
[1778872283660,22.83,79064.41,670.1,-0.46109,0.00058,12.00754]
[1778872283788,22.83,79067.68,670.1,-0.45921,0.00057,12.00234]
[1778872285351,22.83,79064.49,670.1,-0.46104,0.00058,12.00741]
[1778872288501,22.83,79065.02,670.1,-0.46073,0.00058,12.00657]
[1778872289786,22.82,79065.89,670.1,-0.46023,0.00058,12.0052]
[1778872289957,22.82,79065.89,670.1,-0.46023,0.00058,12.0052]
[1778872289976,22.82,79066.95,670.1,-0.45962,0.00057,12.0035]
[1778872290137,22.82,79066.95,670.1,-0.45962,0.00057,12.0035]
[1778872290386,22.82,79070.62,670.1,-0.45751,0.00057,11.99742]
[1778872291079,22.82,79070.62,670.1,-0.45751,0.00057,11.99742]
[1778872291393,22.82,79073.63,670.1,-0.45575,0.00057,11.98428]
[1778872296901,22.82,79072.71,670.1,-0.45627,0.00057,11.98589]
[1778872297208,22.82,79072.69,670.1,-0.45628,0.00058,11.98591]
[1778872298231,22.82,79073.1,670.1,-0.45604,0.00057,11.98519]
[1778872298251,22.82,79073.1,670.1,-0.45604,0.00057,11.98519]
[1778872298273,22.82,79073.1,670.1,-0.45604,0.00057,11.98519]
[1778872298453,22.82,79073.1,670.1,-0.45604,0.00057,11.98519]
[1778872298472,22.82,79073.1,670.1,-0.45604,0.00057,11.98519]
[1778872298618,22.82,79073.1,670.1,-0.45604,0.00057,11.98519]
[1778872298915,22.82,79075.77,670.1,-0.45451,0.00057,11.98037]
[1778872299449,22.82,79078.47,670.1,-0.45296,0.00057,11.97533]
[1778872300667,22.82,79081.5,670.1,-0.45122,0.00057,11.96946]
[1778872301286,22.82,79081.5,670.1,-0.45122,0.00057,11.96946]
[1778872302079,22.81,79081.47,670.1,-0.45123,0.00057,11.96951]
[1778872302671,22.81,79083.23,670.1,-0.45022,0.00057,11.966]
[1778872304348,22.81,79083.5,670.1,-0.45007,0.00057,11.96545]
[1778872305881,22.82,79083.44,670.1,-0.4501,0.00057,11.96558]
[1778872306967,22.82,79081.8,670.1,-0.45105,0.00057,11.96888]
[1778872307370,22.82,79081.14,670.1,-0.45143,0.00057,11.97018]
[1778872307793,22.82,79081.14,670.1,-0.45143,0.00057,11.97018]
[1778872308273,22.82,79081.52,670.1,-0.45121,0.00057,11.96943]
[1778872308514,22.82,79081.92,670.1,-0.45098,0.00057,11.96864]
[1778872313603,22.82,79083.26,670.1,-0.45021,0.00057,11.96594]
[1778872313860,22.82,79083.26,670.1,-0.45021,0.00057,11.96594]
[1778872313959,22.81,79081.41,670.1,-0.45126,0.00057,11.96963]
[1778872314103,22.81,79081.41,670.1,-0.45126,0.00057,11.96963]
[1778872319726,22.81,79079.98,670.1,-0.45208,0.00057,11.97239]
[1778872321612,22.81,79079.08,670.1,-0.45259,0.00057,11.97411]
[1778872321756,22.81,79078.62,670.1,-0.45285,0.00057,11.97499]
[1778872322151,22.81,79078.62,670.1,-0.45285,0.00057,11.97499]
[1778872322165,22.81,79078.62,670.1,-0.45285,0.00057,11.97499]
[1778872322607,22.81,79078.62,670.1,-0.45285,0.00057,11.97499]
[1778872322633,22.81,79078.62,670.1,-0.45285,0.00057,11.97499]
[1778872322686,22.81,79073.02,670.1,-0.45607,0.00058,11.98527]
[1778872323894,22.8,79068.3,670.1,-0.45878,0.00058,11.99332]
[1778872324432,22.8,79068.3,670.1,-0.45878,0.00058,11.99332]
[1778872325115,22.8,79066.04,670.1,-0.46008,0.00058,11.99698]
[1778872330845,22.8,79065.7,670.1,-0.46027,0.00058,11.99749]
[1778872336711,22.79,79065.7,670.1,-0.46026,0.00058,11.99746]
[1778872337787,22.79,79065.7,670.1,-0.46026,0.00058,11.99746]
[1778872337825,22.79,79065.7,670.1,-0.46026,0.00058,11.99746]
[1778872337945,22.79,79063.97,670.1,-0.46125,0.00058,12.00016]
[1778872338023,22.79,79063.97,670.1,-0.46125,0.00058,12.00016]
[1778872338321,22.79,79063.97,670.2,-0.46125,0.00058,12.00016]
[1778872338324,22.79,79063.97,670.4,-0.46125,0.00058,12.00016]
[1778872338327,22.79,79063.97,670.4,-0.46125,0.00058,12.00016]
[1778872338437,22.79,79063.97,670.6,-0.46125,0.00058,12.00016]
[1778872338446,22.79,79063.97,670.6,-0.46125,0.00058,12.00016]
[1778872338909,22.79,79056.53,670.6,-0.46555,0.00058,12.01094]
[1778872339532,22.79,79056.53,670.6,-0.46555,0.00058,12.01094]
[1778872339732,22.79,79051.86,670.6,-0.46824,0.00058,12.017]
[1778872344419,22.78,79050.43,670.6,-0.46906,0.00058,12.01873]
[1778872344767,22.78,79048.93,670.6,-0.46993,0.00058,12.02051]
[1778872347788,22.78,79044.67,670.6,-0.47239,0.00058,12.02524]
[1778872348663,22.78,79044.67,670.6,-0.47239,0.00058,12.02524]
[1778872348684,22.78,79044.67,670.6,-0.47239,0.00058,12.02524]
[1778872348795,22.78,79050.35,670.6,-0.4691,0.00058,12.01881]
[1778872349999,22.78,79046.51,670.6,-0.47132,0.00058,12.02324]
[1778872350469,22.78,79046.51,670.6,-0.47132,0.00058,12.02324]
[1778872351029,22.78,79041.88,670.6,-0.47398,0.00058,12.02022]
[1778872351186,22.78,79041.88,670.6,-0.47398,0.00058,12.02022]
[1778872351266,22.78,79041.88,670.6,-0.47398,0.00058,12.02022]
[1778872351586,22.78,79041.88,670.6,-0.47398,0.00058,12.02022]
[1778872351876,22.78,79041.88,670.6,-0.47398,0.00058,12.02022]
[1778872352028,22.77,79038.68,670.6,-0.47583,0.00058,12.02325]
[1778872352129,22.77,79038.68,670.6,-0.47583,0.00058,12.02325]
[1778872352165,22.77,79038.68,670.6,-0.47583,0.00058,12.02325]
[1778872352359,22.77,79038.68,670.6,-0.47583,0.00058,12.02325]
[1778872352979,22.77,79033.57,670.6,-0.47879,0.00058,12.02756]
[1778872353102,22.77,79033.57,670.6,-0.47879,0.00058,12.02756]
[1778872353457,22.77,79033.57,670.6,-0.47879,0.00058,12.02756]
[1778872353604,22.77,79033.57,670.6,-0.47879,0.00058,12.02756]
[1778872353606,22.77,79033.57,670.6,-0.47879,0.00058,12.02756]
[1778872353830,22.77,79031.77,670.6,-0.47983,0.00058,12.02892]
[1778872355214,22.77,79030.98,670.6,-0.48029,0.00058,12.02949]
[1778872355286,22.77,79030.98,670.6,-0.48029,0.00058,12.02949]
[1778872355287,22.77,79030.98,670.6,-0.48029,0.00058,12.02949]
[1778872355795,22.77,79030.98,670.6,-0.48029,0.00058,12.02949]
[1778872355920,22.77,79026.76,670.6,-0.48274,0.00058,12.03227]
[1778872356591,22.77,79026.76,670.6,-0.48274,0.00058,12.03227]
[1778872356906,22.77,79026.76,670.6,-0.48274,0.00058,12.03227]
[1778872357016,22.77,79026.76,670.6,-0.48274,0.00058,12.03227]
[1778872356957,22.77,79028.32,670.6,-0.48183,0.00058,12.03129]
[1778872357070,22.77,79028.32,670.6,-0.48183,0.00058,12.03129]
[1778872357729,22.77,79028.32,670.6,-0.48183,0.00058,12.03129]
[1778872357813,22.77,79028.32,670.6,-0.48183,0.00058,12.03129]
[1778872357858,22.77,79025.06,670.6,-0.48372,0.00058,12.03326]
[1778872358115,22.77,79025.06,670.6,-0.48372,0.00058,12.03326]
[1778872358269,22.77,79025.06,670.6,-0.48372,0.00058,12.03326]
[1778872359152,22.77,79027.17,670.6,-0.4825,0.00058,12.03202]
[1778872359205,22.77,79027.17,670.6,-0.4825,0.00058,12.03202]
[1778872360340,22.77,79024.76,670.6,-0.4839,0.00058,12.03342]
[1778872360987,22.77,79029.29,670.6,-0.48127,0.00058,12.03065]
[1778872362269,22.77,79031.64,670.6,-0.47991,0.00058,12.02901]
[1778872362893,22.77,79036.67,670.6,-0.47699,0.00058,12.02502]
[1778872363900,22.77,79039.59,670.6,-0.4753,0.00058,12.02241]
[1778872364256,22.77,79039.59,670.6,-0.4753,0.00058,12.02241]
[1778872364524,22.77,79039.59,670.6,-0.4753,0.00058,12.02241]
[1778872364993,22.77,79039.59,670.6,-0.4753,0.00058,12.02241]
[1778872364907,22.77,79040.06,670.6,-0.47503,0.00058,12.02197]
[1778872365459,22.77,79040.06,670.6,-0.47503,0.00058,12.02197]
[1778872366116,22.77,79039.81,670.6,-0.47518,0.00058,12.0222]
[1778872370143,22.77,79042.18,670.6,-0.4738,0.00058,12.01991]
[1778872370375,22.77,79042.18,670.6,-0.4738,0.00058,12.01991]
[1778872370438,22.77,79042.18,670.6,-0.4738,0.00058,12.01991]
[1778872370949,22.77,79047.15,670.6,-0.47092,0.00058,12.01464]
[1778872371216,22.77,79047.15,670.6,-0.47092,0.00058,12.01464]
[1778872371539,22.77,79047.15,670.6,-0.47092,0.00058,12.01464]
[1778872372963,22.77,79050.57,670.6,-0.46894,0.00058,12.01064]
[1778872374977,22.76,79053.33,670.6,-0.46734,0.00058,12.0072]
[1778872376919,22.76,79053.3,670.6,-0.46736,0.00058,12.00724]
[1778872376991,22.76,79054.17,670.6,-0.46685,0.00058,12.00611]
[1778872377998,22.76,79057.95,670.6,-0.46467,0.00058,12.00101]
[1778872381038,22.76,79057.81,670.6,-0.46474,0.00058,12.00119]
[1778872381535,22.75,79057.79,670.6,-0.46475,0.00058,12.00121]
[1778872381601,22.75,79057.79,670.6,-0.46475,0.00058,12.00121]
[1778872381730,22.75,79057.79,670.6,-0.46475,0.00058,12.00121]
[1778872381770,22.75,79057.79,670.6,-0.46475,0.00058,12.00121]
[1778872382029,22.75,79059.25,670.6,-0.46391,0.00058,11.99915]
[1778872382752,22.75,79059.25,670.6,-0.46391,0.00058,11.99915]
[1778872384760,22.75,79061.46,670.6,-0.46263,0.00058,11.99592]
[1778872384766,22.75,79061.46,670.6,-0.46263,0.00058,11.99592]
[1778872386200,22.75,79063.05,670.6,-0.46171,0.00058,11.99352]
[1778872386203,22.75,79063.05,670.6,-0.46171,0.00058,11.99352]
[1778872386223,22.75,79063.05,670.6,-0.46171,0.00058,11.99352]
[1778872386236,22.75,79063.05,670.6,-0.46171,0.00058,11.99352]
[1778872386309,22.75,79063.05,670.6,-0.46171,0.00058,11.99352]
[1778872386420,22.75,79063.05,670.6,-0.46171,0.00058,11.99352]
[1778872386471,22.75,79063.05,670.6,-0.46171,0.00058,11.99352]
[1778872386486,22.75,79063.05,670.6,-0.46171,0.00058,11.99352]
[1778872386686,22.75,79063.05,670.6,-0.46171,0.00058,11.99352]
[1778872387064,22.75,79056.43,670.6,-0.46553,0.00058,12.00307]
[1778872387801,22.75,79056.43,670.6,-0.46553,0.00058,12.00307]
[1778872388071,22.75,79054.3,670.6,-0.46676,0.00058,12.0059]
[1778872388331,22.75,79054.3,670.6,-0.46676,0.00058,12.0059]
[1778872389181,22.75,79054.3,670.6,-0.46676,0.00058,12.0059]
[1778872389249,22.75,79054.3,670.6,-0.46676,0.00058,12.0059]
[1778872389440,22.75,79054.3,670.6,-0.46676,0.00058,12.0059]
[1778872389481,22.75,79054.3,670.6,-0.46676,0.00058,12.0059]
[1778872389790,22.75,79053.43,670.6,-0.46726,0.00058,12.00702]
[1778872390453,22.75,79065.02,670.6,-0.46056,0.00058,11.99045]
[1778872391293,22.75,79065.02,670.6,-0.46056,0.00058,11.99045]
[1778872391402,22.75,79065.02,670.6,-0.46056,0.00058,11.99045]
[1778872391503,22.75,79068.47,670.6,-0.45857,0.00058,11.98487]
[1778872395141,22.75,79069.5,670.6,-0.45797,0.00058,11.98312]
[1778872398265,22.74,79069.62,670.6,-0.4579,0.00058,11.98291]
[1778872398296,22.74,79069.62,670.6,-0.4579,0.00058,11.98291]
[1778872398874,22.74,79069.62,670.6,-0.4579,0.00058,11.98291]
[1778872399468,22.74,79069.62,670.6,-0.4579,0.00058,11.9829]
[1778872399820,22.74,79069.62,670.6,-0.4579,0.00058,11.9829]
[1778872401317,22.74,79069.78,670.6,-0.4578,0.00058,11.98263]
[1778872401374,22.74,79069.78,670.6,-0.4578,0.00058,11.98263]
[1778872401402,22.74,79069.78,670.6,-0.4578,0.00058,11.98263]
[1778872401497,22.74,79069.78,670.6,-0.4578,0.00058,11.98263]
[1778872401684,22.74,79069.78,670.6,-0.4578,0.00058,11.98263]
[1778872401694,22.74,79069.78,670.6,-0.4578,0.00058,11.98263]
[1778872401705,22.74,79069.78,670.6,-0.4578,0.00058,11.98263]
[1778872401911,22.74,79069.4,670.6,-0.45802,0.00058,11.98326]
[1778872402466,22.74,79069.4,670.6,-0.45802,0.00058,11.98326]
[1778872402501,22.74,79069.4,670.6,-0.45802,0.00058,11.98326]
[1778872402597,22.74,79069.4,670.6,-0.45802,0.00058,11.98326]
[1778872402841,22.72,79060.51,670.6,-0.46313,0.00058,11.99718]
[1778872403290,22.72,79060.51,670.6,-0.46313,0.00058,11.99718]
[1778872403381,22.72,79060.51,670.6,-0.46313,0.00058,11.99718]
[1778872403397,22.72,79060.51,670.6,-0.46313,0.00058,11.99718]
[1778872403402,22.72,79060.51,670.6,-0.46313,0.00058,11.99718]
[1778872403496,22.72,79060.51,670.6,-0.46313,0.00058,11.99718]
[1778872403598,22.72,79060.51,670.6,-0.46313,0.00058,11.99718]
[1778872403625,22.72,79060.51,670.6,-0.46313,0.00058,11.99718]
[1778872403666,22.72,79060.51,670.6,-0.46313,0.00058,11.99718]
[1778872403848,22.7,79056.7,670.6,-0.46531,0.00058,12.00253]
[1778872404197,22.7,79056.7,670.6,-0.46531,0.00058,12.00253]
[1778872404203,22.7,79056.7,670.6,-0.46531,0.00058,12.00253]
[1778872404951,22.7,79050.83,670.6,-0.46871,0.00058,12.01014]
[1778872405763,22.7,79046.18,670.6,-0.47141,0.00058,12.01555]
[1778872406477,22.7,79046.18,670.6,-0.47141,0.00058,12.01555]
[1778872406502,22.7,79046.18,670.6,-0.47141,0.00058,12.01555]
[1778872406596,22.7,79046.18,670.6,-0.47141,0.00058,12.01555]
[1778872406697,22.7,79046.8,670.6,-0.47105,0.00058,12.01486]
[1778872407503,22.7,79046.8,670.6,-0.47105,0.00058,12.01486]
[1778872408297,22.7,79045.67,670.6,-0.4717,0.00058,12.0161]
[1778872408301,22.7,79045.67,670.6,-0.4717,0.00058,12.0161]
[1778872408919,22.68,79045.2,670.6,-0.47196,0.00058,12.01658]
[1778872409220,22.68,79041.53,670.6,-0.47409,0.00058,12.02038]
[1778872410224,22.68,79041.53,670.6,-0.47409,0.00058,12.02038]
[1778872410228,22.68,79041.53,670.6,-0.47409,0.00058,12.02038]
[1778872410297,22.68,79041.53,670.6,-0.47409,0.00058,12.02038]
[1778872410301,22.68,79041.53,670.6,-0.47409,0.00058,12.02038]
[1778872411080,22.66,79042.72,670.6,-0.47337,0.00058,12.01128]
[1778872411329,22.66,79042.72,670.6,-0.47337,0.00058,12.01128]
[1778872415797,22.64,79042.61,670.6,-0.4734,0.00058,12.01134]
[1778872415802,22.64,79042.61,670.6,-0.4734,0.00058,12.01134]
[1778872415817,22.62,79042.7,670.6,-0.47334,0.00058,12.01122]
[1778872417239,22.62,79045.04,670.6,-0.47197,0.00058,12.00874]
[1778872417679,22.62,79045.04,670.6,-0.47197,0.00058,12.00874]
[1778872417702,22.62,79045.04,670.6,-0.47197,0.00058,12.00874]
[1778872417728,22.62,79045.04,670.6,-0.47197,0.00058,12.00874]
[1778872417730,22.62,79045.04,670.6,-0.47197,0.00058,12.00874]
[1778872417797,22.62,79045.04,670.6,-0.47197,0.00058,12.00874]
[1778872417897,22.62,79045.04,670.6,-0.47197,0.00058,12.00874]
[1778872417902,22.62,79045.04,670.6,-0.47197,0.00058,12.00874]
[1778872418003,22.62,79046.59,670.6,-0.47106,0.00058,12.00703]
[1778872418283,22.62,79051.23,670.6,-0.46836,0.00058,12.00152]
[1778872419965,22.6,79054.05,670.6,-0.46669,0.00058,11.99784]
[1778872422333,22.57,79054.28,670.6,-0.46652,0.00058,11.99746]
[1778872422347,22.57,79054.28,670.6,-0.46652,0.00058,11.99746]
[1778872422935,22.57,79054.42,670.6,-0.46643,0.00058,11.99726]
[1778872425835,22.56,79057.72,670.6,-0.4645,0.00058,11.9927]
[1778872430505,22.56,79059.02,670.6,-0.46373,0.00058,11.99082]
[1778872430578,22.56,79059.02,670.6,-0.46373,0.00058,11.99082]
[1778872431777,22.56,79059.33,670.6,-0.46355,0.00058,11.99036]
[1778872432131,22.56,79059.14,670.6,-0.46366,0.00058,11.99064]
[1778872432684,22.56,79059.14,670.6,-0.46366,0.00058,11.99064]
[1778872433903,22.53,79055.37,670.6,-0.46583,0.00058,11.99585]
[1778872439150,22.43,79053.49,670.6,-0.46679,0.00059,11.99803]
[1778872439227,22.43,79053.49,670.6,-0.46679,0.00059,11.99803]
[1778872439684,22.43,79053.49,670.6,-0.46679,0.00059,11.99803]
[1778872439903,22.41,79058.56,670.6,-0.46379,0.00059,11.9909]
[1778872441931,22.41,79061.68,670.6,-0.46196,0.00059,11.98622]
[1778872442338,22.41,79061.68,670.6,-0.46196,0.00059,11.98622]
[1778872446609,22.41,79061.94,670.6,-0.4618,0.00059,11.9858]
[1778872446726,22.41,79061.94,670.6,-0.4618,0.00059,11.9858]
[1778872449259,22.4,79064.63,670.6,-0.46021,0.00059,11.98153]
[1778872449949,22.4,79064.63,670.6,-0.46021,0.00059,11.98153]
[1778872450049,22.4,79064.54,670.6,-0.46027,0.00059,11.98167]
[1778872450262,22.4,79064.54,670.6,-0.46027,0.00059,11.98167]
[1778872450736,22.4,79064.54,670.6,-0.46027,0.00059,11.98167]
[1778872452980,22.4,79066.99,670.6,-0.45882,0.00059,11.97761]
[1778872452992,22.4,79066.99,670.6,-0.45882,0.00059,11.97761]
[1778872453027,22.4,79066.99,670.6,-0.45882,0.00059,11.97761]
[1778872453061,22.4,79066.99,670.6,-0.45882,0.00059,11.97761]
[1778872453097,22.4,79066.99,670.6,-0.45882,0.00059,11.97761]
[1778872453103,22.4,79066.99,670.6,-0.45882,0.00059,11.97761]
[1778872453142,22.39,79071.45,670.6,-0.4562,0.00059,11.96984]
[1778872453684,22.39,79071.45,670.6,-0.4562,0.00059,11.96984]
[1778872454282,22.39,79074.03,670.6,-0.45469,0.00059,11.96512]
[1778872454913,22.39,79074.03,670.6,-0.45469,0.00059,11.96512]
[1778872456625,22.39,79074.5,670.6,-0.4544,0.00059,11.96421]
[1778872456747,22.39,79074.5,670.6,-0.4544,0.00059,11.96421]
[1778872456797,22.39,79074.5,670.6,-0.4544,0.00059,11.96421]
[1778872456804,22.39,79074.5,670.6,-0.4544,0.00059,11.96421]
[1778872456865,22.39,79074.29,670.6,-0.45452,0.00059,11.96459]
[1778872457272,22.39,79074.29,670.6,-0.45452,0.00059,11.96459]
[1778872457775,22.39,79074.29,670.6,-0.45452,0.00059,11.96459]
[1778872459972,22.38,79069.73,670.6,-0.45718,0.00059,11.97281]
[1778872460505,22.38,79069.77,670.6,-0.45716,0.00059,11.97274]
[1778872462111,22.37,79065.97,670.6,-0.45938,0.00059,11.97919]
[1778872462591,22.37,79061.61,670.6,-0.46194,0.00059,11.98617]
[1778872464408,22.37,79060.53,670.6,-0.46258,0.00059,11.98781]
[1778872464497,22.37,79060.53,670.6,-0.46258,0.00059,11.98781]
[1778872464501,22.37,79060.53,670.6,-0.46258,0.00059,11.98781]
[1778872464597,22.37,79060.53,670.6,-0.46258,0.00059,11.98781]
[1778872464601,22.37,79060.53,670.6,-0.46258,0.00059,11.98781]
[1778872464696,22.37,79060.53,670.6,-0.46258,0.00059,11.98781]
[1778872464702,22.37,79060.53,670.6,-0.46258,0.00059,11.98781]
[1778872464803,22.37,79060.14,670.6,-0.4628,0.00059,11.98839]
[1778872466474,22.37,79059.8,670.6,-0.463,0.00059,11.9889]
[1778872466911,22.37,79059.57,670.6,-0.46313,0.00059,11.98924]
[1778872467738,22.37,79059.57,670.6,-0.46313,0.00059,11.98924]
[1778872467839,22.37,79059.01,670.6,-0.46346,0.00059,11.99006]
[1778872469767,22.36,79058.26,670.6,-0.4639,0.00059,11.99115]
[1778872469775,22.36,79058.26,670.6,-0.4639,0.00059,11.99115]
[1778872469801,22.36,79058.26,670.6,-0.4639,0.00059,11.99115]
[1778872469896,22.36,79058.26,670.6,-0.4639,0.00059,11.99115]
[1778872470146,22.36,79058.26,670.6,-0.4639,0.00059,11.99115]
[1778872469997,22.36,79058.09,670.6,-0.464,0.00059,11.9914]
[1778872470396,22.36,79058.09,670.6,-0.464,0.00059,11.9914]
[1778872470402,22.36,79058.09,670.6,-0.464,0.00059,11.9914]
[1778872470818,22.36,79058.09,670.6,-0.464,0.00059,11.9914]
[1778872470897,22.36,79058.09,670.6,-0.464,0.00059,11.9914]
[1778872470901,22.36,79058.09,670.6,-0.464,0.00059,11.9914]
[1778872470996,22.36,79058.09,670.6,-0.464,0.00059,11.9914]
[1778872471001,22.36,79058.09,670.6,-0.464,0.00059,11.9914]
[1778872471096,22.36,79058.09,670.6,-0.464,0.00059,11.9914]
[1778872471101,22.36,79058.09,670.6,-0.464,0.00059,11.9914]
[1778872475366,22.35,79056.16,670.6,-0.4651,0.00059,11.98623]
[1778872475395,22.35,79056.16,670.6,-0.4651,0.00059,11.98623]
[1778872475402,22.35,79056.16,670.6,-0.4651,0.00059,11.98623]
[1778872475497,22.35,79056.16,670.6,-0.4651,0.00059,11.98623]
[1778872475502,22.35,79056.16,670.6,-0.4651,0.00059,11.98623]
[1778872475596,22.35,79056.16,670.6,-0.4651,0.00059,11.98623]
[1778872477708,22.35,79055.63,670.6,-0.46541,0.00059,11.98696]
[1778872477712,22.35,79055.63,670.6,-0.46541,0.00059,11.98696]
[1778872477729,22.35,79055.63,670.6,-0.46541,0.00059,11.98696]
[1778872477796,22.35,79055.63,670.6,-0.46541,0.00059,11.98696]
[1778872477801,22.35,79055.63,670.6,-0.46541,0.00059,11.98696]
[1778872477896,22.35,79055.63,670.6,-0.46541,0.00059,11.98696]
[1778872477902,22.35,79055.63,670.6,-0.46541,0.00059,11.98696]
[1778872480123,22.34,79055.68,670.6,-0.46537,0.00059,11.98687]
[1778872480196,22.34,79055.28,670.6,-0.4656,0.00059,11.98742]
[1778872480201,22.34,79055.28,670.6,-0.4656,0.00059,11.98742]
[1778872480237,22.34,79055.28,670.6,-0.4656,0.00059,11.98742]
[1778872480296,22.34,79055.28,670.6,-0.4656,0.00059,11.98742]
[1778872480301,22.34,79055.28,670.6,-0.4656,0.00059,11.98742]
[1778872481793,22.34,79055.41,670.6,-0.46552,0.00059,11.98723]
[1778872481902,22.34,79055.41,670.6,-0.46552,0.00059,11.98723]
[1778872481903,22.34,79055.28,670.6,-0.4656,0.00059,11.9874]
[1778872483684,22.33,79055.08,670.6,-0.46571,0.00059,11.98766]
[1778872484073,22.33,79055.08,670.6,-0.46571,0.00059,11.98766]
[1778872485039,22.33,79048.55,670.6,-0.46956,0.00059,11.99611]
[1778872487892,22.29,79048.21,670.6,-0.46972,0.00059,11.99641]
[1778872487940,22.29,79048.21,670.7,-0.46972,0.00059,11.99641]
[1778872487948,22.29,79048.21,670.8,-0.46972,0.00059,11.99641]
[1778872487959,22.29,79048.21,670.8,-0.46972,0.00059,11.99641]
[1778872487975,22.29,79048.21,670.8,-0.46972,0.00059,11.99641]
[1778872488020,22.29,79048.21,670.8,-0.46972,0.00059,11.99641]
[1778872488030,22.29,79048.21,670.8,-0.46972,0.00059,11.99641]
[1778872488178,22.26,79047.8,670.8,-0.46992,0.00059,11.99682]
[1778872488997,22.26,79047.8,670.8,-0.46992,0.00059,11.99682]
[1778872491260,22.25,79046.16,670.8,-0.47088,0.00059,11.99873]
[1778872495102,22.25,79041.33,670.8,-0.47374,0.00059,12.00398]
[1778872495773,22.25,79041.33,670.8,-0.47374,0.00059,12.00398]
[1778872495801,22.25,79041.33,670.8,-0.47374,0.00059,12.00398]
[1778872495901,22.25,79041.33,670.8,-0.47374,0.00059,12.00398]
[1778872495996,22.25,79041.33,670.8,-0.47374,0.00059,12.00398]
[1778872497921,22.24,79041.01,670.8,-0.47393,0.00059,12.0043]
[1778872497996,22.24,79041.01,670.8,-0.47393,0.00059,12.0043]
[1778872498001,22.24,79041.01,670.8,-0.47393,0.00059,12.0043]
[1778872498097,22.24,79042.08,670.8,-0.47329,0.00059,12.00319]
[1778872498258,22.24,79042.08,671.0,-0.47329,0.00059,12.00319]
[1778872500597,22.23,79042.33,671.0,-0.47313,0.00059,12.0029]
[1778872500604,22.23,79042.33,671.0,-0.47313,0.00059,12.0029]
[1778872500862,22.22,79042.67,671.0,-0.47292,0.00059,12.00252]
[1778872501533,22.22,79042.67,671.0,-0.47292,0.00059,12.00252]
[1778872501869,22.22,79047.1,671.0,-0.47029,0.00059,11.99754]
[1778872502384,22.22,79047.1,671.0,-0.47029,0.00059,11.99754]
[1778872502403,22.22,79047.1,671.0,-0.47029,0.00059,11.99754]
[1778872502406,22.22,79047.1,671.0,-0.47029,0.00059,11.99754]
[1778872502497,22.22,79047.1,671.0,-0.47029,0.00059,11.99754]
[1778872502502,22.22,79047.1,671.0,-0.47029,0.00059,11.99754]
[1778872502597,22.22,79047.1,671.0,-0.47029,0.00059,11.99754]
[1778872502697,22.22,79047.1,671.0,-0.47029,0.00059,11.99754]
[1778872502702,22.22,79047.1,671.0,-0.47029,0.00059,11.99754]
[1778872502876,22.22,79049.78,671.0,-0.46869,0.00059,11.99427]
[1778872508416,22.21,79050.73,671.0,-0.46812,0.00059,11.99305]
[1778872509358,22.21,79050.93,671.0,-0.468,0.00059,11.99278]
[1778872509395,22.21,79050.93,671.0,-0.468,0.00059,11.99278]
[1778872509925,22.21,79053.8,671.0,-0.46629,0.00059,11.98898]
[1778872513684,22.2,79054.73,671.0,-0.46574,0.00059,11.98768]
[1778872513953,22.2,79059.3,671.0,-0.46302,0.00059,11.98106]
[1778872514778,22.2,79059.3,671.0,-0.46302,0.00059,11.98106]
[1778872514796,22.2,79059.3,671.0,-0.46302,0.00059,11.98106]
[1778872514825,22.2,79059.3,671.0,-0.46302,0.00059,11.98106]
[1778872514902,22.2,79059.3,671.0,-0.46302,0.00059,11.98106]
[1778872514960,22.2,79062.26,671.0,-0.46127,0.00059,11.97647]
[1778872515346,22.2,79062.26,671.0,-0.46127,0.00059,11.97647]
[1778872515846,22.2,79062.26,671.0,-0.46127,0.00059,11.97647]
[1778872518850,22.18,79064.78,671.0,-0.45974,0.00059,11.97229]
[1778872521068,22.18,79065.24,671.0,-0.45947,0.00059,11.97152]
[1778872521190,22.18,79065.24,671.0,-0.45947,0.00059,11.97152]
[1778872522246,22.18,79068.81,671.0,-0.45734,0.00059,11.96537]
[1778872523082,22.18,79071.56,671.0,-0.45571,0.00059,11.96042]
[1778872524023,22.18,79068.74,671.0,-0.45738,0.00059,11.96548]
[1778872526563,22.17,79070.09,671.0,-0.45658,0.00059,11.96306]
[1778872526600,22.17,79070.09,671.0,-0.45658,0.00059,11.96306]
[1778872527044,22.17,79072.3,671.0,-0.45526,0.00059,11.95901]
[1778872527500,22.17,79072.3,671.0,-0.45526,0.00059,11.95901]
[1778872528051,22.17,79075.6,671.0,-0.4533,0.00059,11.95273]
[1778872528333,22.17,79075.6,671.0,-0.4533,0.00059,11.95273]
[1778872529060,22.17,79075.1,671.0,-0.4536,0.00059,11.95368]
[1778872534095,22.16,79074.13,671.0,-0.45413,0.00059,11.94757]
[1778872539130,22.15,79075.1,671.0,-0.45353,0.00059,11.94564]
[1778872544165,22.14,79075.43,671.0,-0.45332,0.00059,11.94493]
[1778872549200,22.13,79075.73,671.0,-0.45312,0.00059,11.94428]
[1778872554235,22.12,79077.46,671.0,-0.45208,0.00059,11.94079]
[1778872554277,22.12,79077.46,671.0,-0.45208,0.00059,11.94079]
[1778872555242,22.12,79078.42,671.0,-0.4515,0.00059,11.93884]
[1778872555292,22.12,79078.42,671.0,-0.4515,0.00059,11.93884]
[1778872557484,22.12,79078.0,671.0,-0.45175,0.00059,11.93967]
[1778872557585,22.12,79078.24,671.0,-0.4516,0.00059,11.93917]
[1778872561830,22.11,79077.41,671.0,-0.45209,0.00059,11.94083]
[1778872561915,22.11,79077.41,671.0,-0.45209,0.00059,11.94083]
[1778872561931,22.11,79077.41,679.1,-0.45209,0.00059,11.94083]
[1778872562058,22.11,79077.41,679.1,-0.45209,0.00059,11.94083]
[1778872562102,22.11,79077.41,679.1,-0.45209,0.00059,11.94083]
[1778872562255,22.11,79077.41,679.1,-0.45209,0.00059,11.94083]
[1778872562174,22.11,79077.67,679.1,-0.45193,0.00059,11.94031]
[1778872562506,22.11,79077.67,679.1,-0.45193,0.00059,11.94031]
[1778872562802,22.11,79077.67,679.1,-0.45193,0.00059,11.94031]
[1778872562897,22.11,79077.67,679.1,-0.45193,0.00059,11.94031]
[1778872563071,22.11,79066.54,679.1,-0.45855,0.0006,11.96106]
[1778872563802,22.11,79066.54,679.1,-0.45855,0.0006,11.96106]
[1778872564102,22.11,79066.54,679.1,-0.45855,0.0006,11.96106]
[1778872564286,22.11,79065.96,679.1,-0.45889,0.0006,11.96203]
[1778872564767,22.11,79070.87,679.1,-0.45597,0.00059,11.95336]
[1778872565590,22.11,79070.87,679.1,-0.45597,0.00059,11.95336]
[1778872566096,22.11,79070.87,679.1,-0.45597,0.00059,11.95336]
[1778872566110,22.11,79070.09,679.1,-0.45643,0.0006,11.95476]
[1778872566685,22.11,79070.09,679.1,-0.45643,0.0006,11.95476]
[1778872566778,22.11,79070.09,679.2,-0.45643,0.0006,11.95476]
[1778872566787,22.11,79070.09,679.2,-0.45643,0.0006,11.95476]
[1778872566792,22.11,79070.09,679.3,-0.45643,0.0006,11.95476]
[1778872566796,22.11,79070.09,679.3,-0.45643,0.0006,11.95476]
[1778872566899,22.11,79070.09,679.3,-0.45643,0.0006,11.95476]
[1778872567000,22.11,79069.66,679.3,-0.45668,0.0006,11.95553]
[1778872567402,22.11,79069.66,679.3,-0.45668,0.0006,11.95553]
[1778872567496,22.11,79069.66,679.3,-0.45668,0.0006,11.95553]
[1778872567564,22.11,79069.66,679.3,-0.45668,0.0006,11.95553]
[1778872567819,22.11,79069.66,679.3,-0.45668,0.0006,11.95553]
[1778872567898,22.11,79069.66,679.3,-0.45668,0.0006,11.95553]
[1778872568218,22.1,79065.36,679.3,-0.45924,0.0006,11.96301]
[1778872568297,22.1,79065.36,679.3,-0.45924,0.0006,11.96301]
[1778872568892,22.1,79065.36,679.3,-0.45924,0.0006,11.96301]
[1778872568894,22.1,79065.36,679.3,-0.45924,0.0006,11.96301]
[1778872568997,22.1,79065.36,679.3,-0.45924,0.0006,11.96301]
[1778872569003,22.1,79065.36,679.3,-0.45924,0.0006,11.96301]
[1778872569171,22.1,79060.39,679.3,-0.4622,0.0006,11.97106]
[1778872570633,22.07,79059.46,679.3,-0.46271,0.0006,11.97236]
[1778872572025,22.06,79064.07,679.3,-0.45993,0.0006,11.96493]
[1778872573526,22.05,79066.12,679.3,-0.4587,0.0006,11.96146]
[1778872574882,22.05,79066.75,679.3,-0.45833,0.0006,11.96037]
[1778872574984,22.05,79066.73,679.3,-0.45834,0.0006,11.9604]
[1778872576917,22.05,79066.51,679.3,-0.45847,0.0006,11.96078]
[1778872577139,22.05,79066.47,679.3,-0.45849,0.0006,11.96084]
[1778872579267,22.05,79066.97,679.3,-0.45819,0.0006,11.95997]
[1778872579305,22.05,79066.83,679.7,-0.45827,0.0006,11.9602]
[1778872579311,22.05,79066.83,679.7,-0.45827,0.0006,11.9602]
[1778872579315,22.05,79066.83,679.8,-0.45827,0.0006,11.9602]
[1778872579334,22.05,79066.83,679.8,-0.45827,0.0006,11.9602]
[1778872579343,22.05,79066.83,679.8,-0.45827,0.0006,11.9602]
[1778872580043,22.05,79066.83,679.8,-0.45827,0.0006,11.9602]
[1778872580074,22.05,79066.83,679.8,-0.45827,0.0006,11.9602]
[1778872580198,22.05,79066.83,679.8,-0.45827,0.0006,11.9602]
[1778872580205,22.05,79067.18,679.8,-0.45806,0.0006,11.95959]
[1778872580379,22.05,79067.18,679.8,-0.45806,0.0006,11.95959]
[1778872580497,22.05,79067.18,679.8,-0.45806,0.0006,11.95959]
[1778872580757,22.05,79067.18,679.8,-0.45806,0.0006,11.95959]
[1778872580897,22.05,79067.18,679.8,-0.45806,0.0006,11.95959]
[1778872580992,22.04,79071.47,679.8,-0.45549,0.0006,11.95185]
[1778872582081,22.04,79078.35,679.8,-0.45139,0.0006,11.93841]
[1778872583315,22.03,79080.0,679.8,-0.45037,0.0006,11.93489]
[1778872583919,22.03,79083.78,679.8,-0.44812,0.0006,11.92679]
[1778872585164,22.03,79087.09,679.8,-0.44615,0.0006,11.91938]
[1778872589832,21.97,79086.93,679.8,-0.44611,0.0006,11.91922]
[1778872590097,21.97,79086.93,686.9,-0.44611,0.0006,11.91922]
[1778872590104,21.97,79086.93,686.9,-0.44611,0.0006,11.91922]
[1778872590132,21.97,79086.93,686.9,-0.44611,0.0006,11.91922]
[1778872590198,21.97,79086.21,686.9,-0.44654,0.0006,11.92083]
[1778872590397,21.97,79086.21,686.9,-0.44654,0.0006,11.92083]
[1778872591267,21.96,79089.2,686.9,-0.44471,0.0006,11.90594]
[1778872591506,21.96,79086.32,686.9,-0.44643,0.0006,11.9126]
[1778872595610,21.95,79086.02,686.9,-0.44659,0.0006,11.9132]
[1778872595701,21.95,79086.02,686.9,-0.44659,0.0006,11.9132]
[1778872597980,21.95,79083.73,686.9,-0.44795,0.0006,11.9183]
[1778872598060,21.95,79083.73,686.9,-0.44795,0.0006,11.9183]
[1778872598143,21.95,79083.73,686.9,-0.44795,0.0006,11.9183]
[1778872598147,21.95,79083.73,686.9,-0.44795,0.0006,11.9183]
[1778872598297,21.95,79083.73,686.9,-0.44795,0.0006,11.9183]
[1778872598302,21.95,79083.73,686.9,-0.44795,0.0006,11.9183]
[1778872598298,21.95,79083.2,686.9,-0.44826,0.0006,11.91943]
[1778872598402,21.95,79083.2,686.9,-0.44826,0.0006,11.91943]
[1778872598409,21.95,79083.2,686.9,-0.44826,0.0006,11.91943]
[1778872598501,21.95,79083.2,686.9,-0.44826,0.0006,11.91943]
[1778872598597,21.95,79083.2,686.9,-0.44826,0.0006,11.91943]
[1778872598614,21.95,79080.32,686.9,-0.44998,0.0006,11.92564]
[1778872600696,21.94,79078.99,686.9,-0.45077,0.0006,11.92839]
[1778872600703,21.94,79078.99,686.9,-0.45077,0.0006,11.92839]
[1778872600933,21.94,79078.99,686.9,-0.45077,0.0006,11.92839]
[1778872601210,21.94,79078.99,686.9,-0.45077,0.0006,11.92839]
[1778872601308,21.94,79078.78,686.9,-0.45089,0.0006,11.92881]
[1778872601576,21.94,79084.79,686.9,-0.44729,0.0006,11.91585]
[1778872602500,21.94,79084.79,686.9,-0.44729,0.0006,11.91585]
[1778872602692,21.94,79084.79,686.9,-0.44729,0.0006,11.91585]
[1778872602797,21.94,79084.79,686.9,-0.44729,0.0006,11.91585]
[1778872602802,21.94,79084.79,686.9,-0.44729,0.0006,11.91585]
[1778872602898,21.94,79085.83,686.9,-0.44667,0.0006,11.91349]
[1778872603868,21.94,79085.83,686.9,-0.44667,0.0006,11.91349]
[1778872603871,21.94,79085.83,686.9,-0.44667,0.0006,11.91349]
[1778872605642,21.89,79088.05,686.9,-0.44523,0.0006,11.90795]
[1778872605702,21.89,79088.05,686.9,-0.44523,0.0006,11.90795]
[1778872606031,21.87,79090.4,686.9,-0.44377,0.0006,11.90215]
[1778872606469,21.87,79090.4,686.9,-0.44377,0.0006,11.90215]
[1778872606934,21.87,79090.4,686.9,-0.44377,0.0006,11.90215]
[1778872607997,21.84,79091.73,686.9,-0.44291,0.0006,11.89867]
[1778872609092,21.81,79095.51,686.9,-0.44056,0.0006,11.88885]
[1778872612201,21.78,79097.31,686.9,-0.43939,0.0006,11.8838]
[1778872613483,21.74,79099.93,686.9,-0.43772,0.0006,11.87643]
[1778872613520,21.74,79099.93,686.9,-0.43772,0.0006,11.87643]
[1778872613521,21.74,79099.93,686.9,-0.43772,0.0006,11.87643]
[1778872613594,21.74,79099.93,686.9,-0.43772,0.0006,11.87643]
[1778872613901,21.74,79099.93,686.9,-0.43772,0.0006,11.87643]
[1778872613997,21.74,79099.93,686.9,-0.43772,0.0006,11.87643]
[1778872614115,21.73,79105.38,686.9,-0.4344,0.0006,11.86112]
[1778872616189,21.72,79109.68,686.9,-0.4318,0.0006,11.84857]
[1778872621535,21.61,79111.17,686.9,-0.43058,0.0006,11.84241]
[1778872622421,21.59,79110.4,686.9,-0.43098,0.0006,11.84442]
[1778872625713,21.55,79107.38,686.9,-0.43268,0.00061,11.85272]
[1778872629120,21.46,79106.57,686.9,-0.43292,0.00061,11.85385]
[1778872633469,21.37,79107.92,686.9,-0.43181,0.00061,11.84834]
[1778872635433,21.29,79104.83,686.9,-0.43348,0.00061,11.85644]
[1778872640165,21.21,79104.25,686.9,-0.43359,0.00062,11.85691]
[1778872644370,21.13,79105.31,686.9,-0.4327,0.00062,11.85252]
[1778872645340,21.13,79105.31,686.9,-0.4327,0.00062,11.85252]
[1778872644888,21.11,79104.29,686.9,-0.43327,0.00062,11.85528]
[1778872645895,21.08,79104.3,686.9,-0.43319,0.00062,11.85487]
[1778872650930,21.04,79104.02,686.9,-0.43324,0.00062,11.85511]
[1778872655965,21.04,79104.38,686.9,-0.43295,0.00062,11.84592]
[1778872661203,21.03,79104.69,686.9,-0.43274,0.00062,11.84488]
[1778872663199,21.02,79102.67,686.9,-0.43398,0.00062,11.85086]
[1778872663283,21.02,79102.67,686.9,-0.43398,0.00062,11.85086]
[1778872663302,21.02,79102.67,686.9,-0.43398,0.00062,11.85086]
[1778872663333,21.02,79102.67,687.0,-0.43398,0.00062,11.85086]
[1778872663362,21.02,79102.67,687.0,-0.43398,0.00062,11.85086]
[1778872663354,21.01,79099.98,687.0,-0.43561,0.00062,11.8585]
[1778872663397,21.01,79099.98,687.0,-0.43561,0.00062,11.8585]
[1778872663445,21.01,79099.98,687.0,-0.43561,0.00062,11.8585]
[1778872663456,21.01,79099.98,687.0,-0.43561,0.00062,11.8585]
[1778872664150,21.01,79099.98,687.0,-0.43561,0.00062,11.8585]
[1778872664360,20.98,79087.0,687.0,-0.44364,0.00063,11.89329]
[1778872664684,20.98,79087.0,687.0,-0.44364,0.00063,11.89329]
[1778872664934,20.98,79087.0,687.0,-0.44364,0.00063,11.89329]
[1778872664988,20.98,79087.0,687.0,-0.44364,0.00063,11.89329]
[1778872665151,20.98,79078.06,687.0,-0.44923,0.00063,11.91462]
[1778872666098,20.98,79078.06,687.0,-0.44923,0.00063,11.91462]
[1778872666341,20.98,79078.06,687.0,-0.44923,0.00063,11.91462]
[1778872666645,20.95,79076.39,687.0,-0.4502,0.00063,11.91805]
[1778872666729,20.95,79076.39,687.0,-0.4502,0.00063,11.91805]
[1778872667220,20.95,79080.81,687.0,-0.44743,0.00063,11.90798]
[1778872667463,20.95,79080.81,687.0,-0.44743,0.00063,11.90798]
[1778872668070,20.95,79079.63,687.0,-0.44816,0.00063,11.91071]
[1778872673105,20.93,79083.96,687.0,-0.4454,0.00063,11.90023]
[1778872677133,20.89,79080.21,687.0,-0.44766,0.00063,11.9088]
[1778872677775,20.89,79080.21,687.0,-0.44766,0.00063,11.9088]
[1778872678140,20.87,79080.06,687.0,-0.44772,0.00063,11.90903]
[1778872679839,20.86,79080.82,687.0,-0.44721,0.00063,11.90711]
[1778872680154,20.84,79080.62,687.0,-0.4473,0.00063,11.90745]
[1778872683961,20.81,79080.25,687.1,-0.44745,0.00063,11.90799]
[1778872683969,20.81,79080.25,687.1,-0.44745,0.00063,11.90799]
[1778872683971,20.81,79080.25,687.1,-0.44745,0.00063,11.90799]
[1778872684182,20.8,79081.57,687.1,-0.44659,0.00063,11.90472]
[1778872685460,20.78,79081.57,687.1,-0.44656,0.00063,11.90459]
[1778872685467,20.78,79081.57,687.1,-0.44656,0.00063,11.90459]
[1778872685725,20.78,79081.57,687.1,-0.44656,0.00063,11.90459]
[1778872686029,20.78,79081.57,687.1,-0.44656,0.00063,11.90459]
[1778872686196,20.78,79078.5,687.1,-0.44849,0.00063,11.91183]
[1778872686942,20.78,79078.5,687.1,-0.44849,0.00063,11.91183]
[1778872687203,20.78,79076.3,687.1,-0.44988,0.00063,11.91682]
[1778872687690,20.78,79076.3,687.1,-0.44988,0.00063,11.91682]
[1778872688059,20.78,79076.3,687.3,-0.44988,0.00063,11.91682]
[1778872688072,20.78,79076.3,687.3,-0.44988,0.00063,11.91682]
[1778872688083,20.78,79076.3,687.5,-0.44988,0.00063,11.91682]
[1778872688098,20.78,79076.3,687.6,-0.44988,0.00063,11.91682]
[1778872688141,20.78,79076.3,687.7,-0.44988,0.00063,11.91682]
[1778872688258,20.78,79076.3,687.7,-0.44988,0.00063,11.91682]
[1778872688414,20.78,79071.4,687.7,-0.45298,0.00063,11.92747]
[1778872688950,20.78,79071.4,703.8,-0.45298,0.00063,11.92747]
[1778872689097,20.78,79071.4,703.8,-0.45298,0.00063,11.92747]
[1778872689102,20.78,79071.4,703.8,-0.45298,0.00063,11.92747]
[1778872689218,20.78,79061.76,703.8,-0.45908,0.00063,11.94632]
[1778872690158,20.78,79061.76,704.0,-0.45908,0.00063,11.94632]
[1778872690225,20.77,79057.93,704.0,-0.46151,0.00064,11.95302]
[1778872690619,20.77,79057.93,704.0,-0.46151,0.00064,11.95302]
[1778872691210,20.77,79057.93,704.0,-0.46151,0.00064,11.95302]
[1778872691265,20.77,79057.93,704.0,-0.46151,0.00064,11.95302]
[1778872691366,20.73,79057.49,704.0,-0.46171,0.00064,11.95353]
[1778872693407,20.73,79057.97,704.0,-0.4614,0.00064,11.95272]
[1778872693473,20.7,79057.05,704.0,-0.46194,0.00064,11.95413]
[1778872694253,20.67,79063.08,704.0,-0.45805,0.00064,11.94327]
[1778872695370,20.64,79067.87,704.0,-0.45494,0.00064,11.93377]
[1778872697632,20.62,79068.66,704.0,-0.45439,0.00064,11.93202]
[1778872697687,20.62,79068.66,704.0,-0.45439,0.00064,11.93202]
[1778872698281,20.62,79071.42,704.0,-0.45263,0.00064,11.92624]
[1778872699288,20.62,79074.46,704.0,-0.45069,0.00064,11.9196]
[1778872701302,20.59,79077.6,704.0,-0.44862,0.00064,11.91218]
[1778872702978,20.59,79077.67,704.0,-0.44857,0.00064,11.91201]
[1778872703316,20.58,79077.46,704.0,-0.44869,0.00064,11.91246]
[1778872706463,20.58,79076.99,704.0,-0.44898,0.00064,11.91347]
[1778872707128,20.58,79076.99,704.0,-0.44898,0.00064,11.91347]
[1778872708371,20.58,79076.99,704.0,-0.44898,0.00064,11.91347]
[1778872708417,20.57,79076.99,704.0,-0.44897,0.00064,11.91345]
[1778872710862,20.57,79078.72,704.0,-0.44785,0.00064,11.90934]
[1778872710997,20.57,79078.72,704.0,-0.44785,0.00064,11.90934]
[1778872712486,20.56,79081.16,704.0,-0.44625,0.00064,11.89547]
[1778872718172,20.55,79079.85,704.0,-0.44705,0.00064,11.89852]
[1778872718421,20.55,79074.73,704.0,-0.45032,0.00064,11.91044]
[1778872718684,20.55,79074.73,704.0,-0.45032,0.00064,11.91044]
[1778872719428,20.55,79071.15,704.0,-0.45261,0.00064,11.9183]
[1778872720968,20.53,79069.68,704.0,-0.45352,0.00064,11.92131]
[1778872722307,20.51,79069.42,704.0,-0.45366,0.00064,11.92174]
[1778872725103,20.5,79073.26,704.0,-0.45115,0.00064,11.91331]
[1778872730590,20.48,79074.87,704.0,-0.45009,0.00064,11.90958]
[1778872734926,20.47,79074.7,704.0,-0.45017,0.00064,11.90986]
[1778872739066,20.46,79073.89,704.0,-0.45067,0.00064,11.91161]
[1778872744176,20.45,79075.72,704.0,-0.44947,0.00064,11.90737]
[1778872746406,20.45,79072.48,704.0,-0.45154,0.00064,11.91462]
[1778872746718,20.45,79072.48,704.0,-0.45154,0.00064,11.91462]
[1778872746801,20.45,79072.48,704.0,-0.45154,0.00064,11.91462]
[1778872750016,20.44,79073.49,704.0,-0.45088,0.00064,11.91234]
[1778872750097,20.44,79073.49,704.0,-0.45088,0.00064,11.91234]
[1778872750099,20.44,79073.49,704.1,-0.45088,0.00064,11.91234]
[1778872750102,20.44,79073.49,704.1,-0.45088,0.00064,11.91234]
[1778872750177,20.44,79077.14,704.1,-0.44853,0.00064,11.90395]
[1778872751417,20.41,79081.24,704.1,-0.44583,0.00064,11.89378]
[1778872752265,20.39,79088.3,704.1,-0.44124,0.00064,11.8752]
[1778872754153,20.39,79090.43,704.1,-0.43986,0.00064,11.86934]
[1778872754254,20.38,79092.94,704.1,-0.43821,0.00064,11.86207]
[1778872755102,20.38,79092.94,704.1,-0.43821,0.00064,11.86207]
[1778872756204,20.36,79092.63,704.1,-0.43835,0.00064,11.86272]
[1778872756428,20.36,79092.63,704.1,-0.43835,0.00064,11.86272]
[1778872756451,20.32,79087.69,704.1,-0.44142,0.00065,11.87593]
[1778872757442,20.32,79087.69,704.1,-0.44142,0.00065,11.87593]
[1778872757843,20.32,79085.55,704.1,-0.4428,0.00065,11.88167]
[1778872758390,20.32,79085.55,704.1,-0.4428,0.00065,11.88167]
[1778872760502,20.25,79082.22,704.1,-0.44479,0.00065,11.88964]
[1778872761737,20.24,79081.42,704.1,-0.44527,0.00065,11.89148]
[1778872761940,20.24,79081.42,704.1,-0.44527,0.00065,11.89148]
[1778872762457,20.2,79081.03,704.1,-0.44542,0.00065,11.89205]
[1778872766910,20.15,79080.08,704.1,-0.44592,0.00065,11.89397]
[1778872766928,20.15,79080.08,704.1,-0.44592,0.00065,11.89397]
[1778872769448,20.12,79080.6,704.1,-0.44551,0.00065,11.89236]
[1778872770320,20.1,79080.47,704.1,-0.44553,0.00065,11.89243]
[1778872774621,20.09,79080.3,704.1,-0.44559,0.00065,11.88483]
[1778872774684,20.09,79080.3,704.1,-0.44559,0.00065,11.88483]
[1778872774781,20.09,79080.3,704.1,-0.44559,0.00065,11.88483]
[1778872779856,20.08,79079.7,704.1,-0.44597,0.00065,11.88628]
[1778872780967,20.08,79079.95,704.4,-0.4458,0.00065,11.88562]
[1778872780975,20.08,79079.95,704.5,-0.4458,0.00065,11.88562]
[1778872780983,20.08,79079.95,704.5,-0.4458,0.00065,11.88562]
[1778872781020,20.08,79079.95,704.5,-0.4458,0.00065,11.88562]
[1778872781097,20.08,79079.95,704.5,-0.4458,0.00065,11.88562]
[1778872781101,20.08,79079.95,704.5,-0.4458,0.00065,11.88562]
[1778872781198,20.08,79079.95,704.5,-0.4458,0.00065,11.88562]
[1778872781410,20.07,79076.89,704.5,-0.44776,0.00066,11.89309]
[1778872783031,20.05,79074.87,704.6,-0.44905,0.00066,11.89781]
[1778872783038,20.05,79074.87,704.6,-0.44905,0.00066,11.89781]
[1778872783040,20.05,79074.87,704.6,-0.44905,0.00066,11.89781]
[1778872783102,20.05,79074.87,704.6,-0.44905,0.00066,11.89781]
[1778872783198,20.05,79074.87,704.6,-0.44905,0.00066,11.89781]
[1778872783202,20.05,79074.87,704.6,-0.44905,0.00066,11.89781]
[1778872784024,20.05,79073.19,704.9,-0.45016,0.00066,11.90176]
[1778872784033,20.05,79073.19,705.0,-0.45016,0.00066,11.90176]
[1778872784046,20.05,79073.19,705.0,-0.45016,0.00066,11.90176]
[1778872784060,20.05,79073.19,705.0,-0.45016,0.00066,11.90176]
[1778872784064,20.05,79073.19,705.0,-0.45016,0.00066,11.90176]
[1778872784103,20.05,79073.19,705.0,-0.45016,0.00066,11.90176]
[1778872784202,20.05,79073.19,705.0,-0.45016,0.00066,11.90176]
[1778872785272,20.03,79066.95,705.0,-0.45422,0.00066,11.91549]
[1778872786145,20.01,79064.16,705.0,-0.45601,0.00066,11.92115]
[1778872787155,20.01,79064.16,705.2,-0.45601,0.00066,11.92115]
[1778872787161,20.01,79064.16,705.2,-0.45601,0.00066,11.92115]
[1778872787202,20.01,79064.16,705.2,-0.45601,0.00066,11.92115]
[1778872787297,20.01,79064.16,705.2,-0.45601,0.00066,11.92115]
[1778872787398,20.0,79062.08,705.2,-0.45735,0.00066,11.92521]
[1778872789227,19.97,79061.9,705.2,-0.45743,0.00066,11.92544]
[1778872789297,19.97,79061.9,705.2,-0.45743,0.00066,11.92544]
[1778872789302,19.97,79061.9,705.2,-0.45743,0.00066,11.92544]
[1778872789320,19.97,79063.59,705.2,-0.45631,0.00066,11.92205]
[1778872790567,19.95,79064.04,705.2,-0.45597,0.00066,11.92098]
[1778872790602,19.95,79064.04,705.2,-0.45597,0.00066,11.92098]
[1778872790696,19.95,79064.04,705.2,-0.45597,0.00066,11.92098]
[1778872790935,19.95,79064.33,705.2,-0.45577,0.00066,11.92038]
[1778872795515,19.94,79069.31,705.2,-0.45247,0.00066,11.90967]
[1778872800667,19.94,79069.59,705.2,-0.45228,0.00066,11.90904]
[1778872803371,19.94,79065.89,705.2,-0.45472,0.00066,11.91707]
[1778872804460,19.94,79065.89,705.2,-0.45472,0.00066,11.91707]
[1778872804501,19.94,79065.89,705.2,-0.45472,0.00066,11.91707]
[1778872804543,19.94,79069.7,705.2,-0.4522,0.00066,11.90878]
[1778872804596,19.94,79069.7,705.2,-0.4522,0.00066,11.90878]
[1778872804709,19.94,79069.7,705.2,-0.4522,0.00066,11.90878]
[1778872805284,19.94,79069.7,705.2,-0.4522,0.00066,11.90878]
[1778872805306,19.94,79075.07,705.2,-0.44866,0.00066,11.89631]
[1778872806043,19.94,79070.84,705.2,-0.45145,0.00066,11.9062]
[1778872807530,19.91,79066.65,705.2,-0.45415,0.00066,11.9152]
[1778872809918,19.89,79064.68,705.2,-0.45542,0.00066,11.91923]
[1778872810279,19.89,79064.68,705.2,-0.45542,0.00066,11.91923]
[1778872811013,19.87,79064.88,706.5,-0.45525,0.00066,11.9187]
[1778872811018,19.87,79064.88,706.9,-0.45525,0.00066,11.9187]
[1778872811025,19.87,79064.88,707.0,-0.45525,0.00066,11.9187]
[1778872811036,19.87,79064.88,707.1,-0.45525,0.00066,11.9187]
[1778872811036,19.87,79064.88,707.1,-0.45525,0.00066,11.9187]
[1778872811097,19.87,79064.88,707.1,-0.45525,0.00066,11.9187]
[1778872811101,19.87,79064.88,707.1,-0.45525,0.00066,11.9187]
[1778872811112,19.86,79068.78,707.1,-0.45262,0.00066,11.91015]
[1778872814684,19.85,79066.57,707.1,-0.45408,0.00066,11.91496]
[1778872814840,19.85,79066.57,707.1,-0.45408,0.00066,11.91496]
[1778872815101,19.85,79066.57,717.6,-0.45408,0.00066,11.91496]
[1778872815397,19.85,79066.57,717.6,-0.45408,0.00066,11.91496]
[1778872815441,19.85,79063.43,717.6,-0.45616,0.00066,11.92155]
[1778872815851,19.85,79063.43,717.6,-0.45616,0.00066,11.92155]
[1778872815922,19.85,79063.43,717.6,-0.45616,0.00066,11.92155]
[1778872816333,19.85,79063.43,717.6,-0.45616,0.00066,11.92155]
[1778872816375,19.85,79063.43,717.6,-0.45616,0.00066,11.92155]
[1778872816535,19.83,79063.14,717.6,-0.45633,0.00066,11.92203]
[1778872816851,19.83,79063.14,717.6,-0.45633,0.00066,11.92203]
[1778872818029,19.82,79062.93,717.6,-0.45643,0.00067,11.92234]
[1778872818245,19.82,79062.93,717.6,-0.45643,0.00067,11.92234]
[1778872818275,19.82,79062.93,717.6,-0.45643,0.00067,11.92234]
[1778872818554,19.79,79063.63,717.6,-0.45591,0.00067,11.92073]
[1778872819564,19.77,79066.95,717.6,-0.45365,0.00067,11.91353]
[1778872822155,19.77,79069.6,717.6,-0.45188,0.00067,11.90759]
[1778872827190,19.76,79069.23,717.6,-0.4521,0.00067,11.90835]
[1778872832034,19.75,79071.32,717.6,-0.45066,0.00067,11.89554]
[1778872833282,19.75,79071.18,717.6,-0.45075,0.00067,11.89586]
[1778872835548,19.74,79071.36,717.6,-0.45062,0.00067,11.89538]
[1778872835580,19.74,79070.52,717.6,-0.45118,0.00067,11.89732]
[1778872839274,19.73,79074.81,717.6,-0.4483,0.00067,11.88704]
[1778872840551,19.73,79074.81,717.6,-0.4483,0.00067,11.88704]
[1778872840555,19.73,79074.81,717.6,-0.4483,0.00067,11.88704]
[1778872845426,19.73,79075.28,717.6,-0.44797,0.00067,11.88583]
[1778872845527,19.72,79070.8,717.6,-0.45095,0.00067,11.89652]
[1778872846498,19.72,79064.55,717.6,-0.45513,0.00067,11.91039]
[1778872846639,19.72,79064.55,717.6,-0.45513,0.00067,11.91039]
[1778872846757,19.72,79064.55,717.6,-0.45513,0.00067,11.91039]
[1778872848337,19.7,79068.94,717.6,-0.45214,0.00067,11.9006]
[1778872850180,19.7,79068.3,717.6,-0.45256,0.00067,11.90203]
[1778872851363,19.7,79069.64,717.6,-0.45166,0.00067,11.89897]
[1778872851386,19.69,79069.73,717.6,-0.4516,0.00067,11.89875]
[1778872852352,19.69,79069.73,717.6,-0.4516,0.00067,11.89875]
[1778872856263,19.68,79070.16,717.6,-0.45128,0.00067,11.89766]
[1778872860332,19.67,79070.32,717.6,-0.45115,0.00067,11.89719]
[1778872860353,19.67,79070.32,717.6,-0.45115,0.00067,11.89719]
[1778872860933,19.67,79070.72,717.6,-0.45087,0.00067,11.89623]
[1778872863334,19.66,79070.06,717.6,-0.4513,0.00067,11.89771]
[1778872864723,19.66,79070.33,717.6,-0.4511,0.00067,11.89703]
[1778872865410,19.66,79070.33,717.6,-0.4511,0.00067,11.89703]
[1778872866707,19.65,79070.18,717.6,-0.45119,0.00067,11.89732]
[1778872867001,19.65,79070.18,720.8,-0.45119,0.00067,11.89732]
[1778872867118,19.65,79070.18,720.8,-0.45119,0.00067,11.89732]
[1778872867182,19.65,79070.18,720.8,-0.45119,0.00067,11.89732]
[1778872867302,19.65,79070.18,720.8,-0.45119,0.00067,11.89732]
[1778872867470,19.65,79069.23,720.8,-0.45182,0.00067,11.89949]
[1778872868477,19.64,79064.68,720.8,-0.45487,0.00067,11.90954]
[1778872868972,19.64,79064.68,720.8,-0.45487,0.00067,11.90954]
[1778872869484,19.64,79061.54,720.8,-0.45697,0.00067,11.91606]
[1778872869641,19.64,79061.54,720.8,-0.45697,0.00067,11.91606]
[1778872874180,19.62,79062.49,720.8,-0.4563,0.00067,11.914]
[1778872879389,19.61,79062.16,720.8,-0.45648,0.00067,11.91456]
[1778872880394,19.6,79062.44,720.8,-0.45629,0.00067,11.91396]
[1778872882088,19.6,79062.37,720.8,-0.45632,0.00067,11.91406]
[1778872882576,19.59,79062.56,720.8,-0.45619,0.00067,11.91365]
[1778872886604,19.58,79065.93,720.8,-0.45389,0.00067,11.90637]
[1778872888830,19.58,79066.92,720.8,-0.45321,0.00067,11.90413]
[1778872888897,19.58,79066.92,720.8,-0.45321,0.00067,11.90413]
[1778872889625,19.57,79070.42,720.8,-0.45085,0.00067,11.89611]
[1778872890632,19.57,79073.82,720.8,-0.44856,0.00067,11.8879]
[1778872891302,19.57,79073.82,720.8,-0.44856,0.00067,11.8879]
[1778872891437,19.57,79073.82,720.8,-0.44856,0.00067,11.8879]
[1778872891497,19.57,79073.82,720.8,-0.44856,0.00067,11.8879]
[1778872891639,19.57,79074.53,720.8,-0.44804,0.00067,11.87816]
[1778872896653,19.47,79076.0,720.8,-0.44679,0.00068,11.87342]
[1778872897197,19.47,79076.0,720.8,-0.44679,0.00068,11.87342]
[1778872897202,19.47,79076.0,720.8,-0.44679,0.00068,11.87342]
[1778872897249,19.46,79077.17,720.8,-0.44599,0.00068,11.87035]
[1778872898496,19.46,79077.17,720.8,-0.44599,0.00068,11.87035]
[1778872898508,19.46,79077.31,720.8,-0.44589,0.00068,11.86995]
[1778872898802,19.46,79077.31,720.8,-0.44589,0.00068,11.86995]
[1778872899563,19.46,79077.31,720.8,-0.44589,0.00068,11.86995]
[1778872899648,19.45,79077.36,720.8,-0.44584,0.00068,11.86976]
[1778872900145,19.45,79082.05,720.8,-0.44267,0.00068,11.85711]
[1778872901644,19.45,79082.05,720.8,-0.44267,0.00068,11.85711]
[1778872901286,19.45,79086.18,720.8,-0.43987,0.00068,11.84532]
[1778872903023,19.45,79087.91,720.8,-0.4387,0.00067,11.8402]
[1778872904421,19.45,79086.8,720.8,-0.43944,0.00068,11.84345]
[1778872904701,19.44,79086.61,720.8,-0.43956,0.00068,11.84396]
[1778872904796,19.44,79086.61,720.8,-0.43956,0.00068,11.84396]
[1778872904801,19.44,79086.61,720.8,-0.43956,0.00068,11.84396]
[1778872905608,19.44,79093.47,720.8,-0.43491,0.00067,11.82295]
[1778872907507,19.44,79097.41,720.8,-0.43225,0.00067,11.81018]
[1778872908199,19.44,79097.41,720.8,-0.43225,0.00067,11.81018]
[1778872908297,19.44,79097.41,720.8,-0.43225,0.00067,11.81018]
[1778872908401,19.44,79097.41,720.8,-0.43225,0.00067,11.81018]
[1778872908403,19.43,79098.03,720.8,-0.43183,0.00067,11.80808]
[1778872910773,19.43,79094.55,720.8,-0.43416,0.00067,11.81937]
[1778872913360,19.43,79095.02,720.8,-0.43383,0.00067,11.81782]
[1778872914104,19.42,79094.65,720.8,-0.43408,0.00067,11.81898]
[1778872914201,19.42,79094.65,720.8,-0.43408,0.00067,11.81898]
[1778872914513,19.42,79094.65,720.8,-0.43408,0.00067,11.81898]
[1778872914576,19.4,79093.62,720.8,-0.4347,0.00068,11.82192]
[1778872914712,19.4,79093.62,720.8,-0.4347,0.00068,11.82192]
[1778872918304,19.36,79094.13,720.8,-0.43423,0.00068,11.81969]
[1778872918308,19.36,79094.13,720.8,-0.43423,0.00068,11.81969]
[1778872918430,19.36,79094.13,720.8,-0.43423,0.00068,11.81969]
[1778872918466,19.36,79094.13,720.8,-0.43423,0.00068,11.81969]
[1778872922075,19.3,79092.16,720.8,-0.43537,0.00068,11.82497]
[1778872922410,19.28,79093.78,720.8,-0.43421,0.00068,11.81949]
[1778872923535,19.26,79099.2,720.8,-0.43047,0.00068,11.80116]
[1778872923809,19.26,79099.2,720.8,-0.43047,0.00068,11.80116]
[1778872925703,19.26,79100.75,720.8,-0.4294,0.00068,11.79573]
[1778872925961,19.26,79100.75,720.8,-0.4294,0.00068,11.79573]
[1778872925975,19.26,79100.75,720.8,-0.4294,0.00068,11.79573]
[1778872926640,19.26,79097.29,720.8,-0.43173,0.00068,11.80748]
[1778872928662,19.25,79093.38,720.8,-0.43438,0.00068,11.82028]
[1778872930828,19.25,79095.01,720.8,-0.43326,0.00068,11.81495]
[1778872930871,19.25,79095.01,720.8,-0.43326,0.00068,11.81495]
[1778872931272,19.25,79098.16,720.8,-0.43111,0.00068,11.8044]
[1778872932188,19.25,79098.16,720.8,-0.43111,0.00068,11.8044]
[1778872932361,19.25,79098.16,720.8,-0.43111,0.00068,11.8044]
[1778872932578,19.21,79104.17,720.8,-0.4269,0.00068,11.78266]
[1778872935625,19.2,79106.24,720.8,-0.42544,0.00068,11.77478]
[1778872936456,19.18,79106.04,720.8,-0.42552,0.00068,11.77524]
[1778872936600,19.18,79106.04,720.8,-0.42552,0.00068,11.77524]
[1778872936773,19.17,79103.98,720.8,-0.42687,0.00068,11.78246]
[1778872937462,19.17,79103.98,720.8,-0.42687,0.00068,11.78246]
[1778872937482,19.17,79110.89,720.8,-0.42217,0.00068,11.75661]
[1778872938605,19.17,79110.89,720.8,-0.42217,0.00068,11.75661]
[1778872938797,19.16,79113.22,720.8,-0.42057,0.00068,11.74742]
[1778872938802,19.16,79113.22,720.8,-0.42057,0.00068,11.74742]
[1778872938982,19.16,79115.61,720.8,-0.41895,0.00068,11.7379]
[1778872940606,19.12,79119.03,720.8,-0.41644,0.00068,11.72277]
[1778872942468,19.12,79118.49,720.8,-0.41681,0.00068,11.72501]
[1778872942503,19.12,79118.49,720.8,-0.41681,0.00068,11.72501]
[1778872942597,19.12,79118.49,720.8,-0.41681,0.00068,11.72501]
[1778872942655,19.07,79117.65,720.8,-0.41719,0.00068,11.72729]
[1778872943297,19.07,79117.65,720.8,-0.41719,0.00068,11.72729]
[1778872943305,19.07,79116.14,720.8,-0.41822,0.00068,11.73349]
[1778872944017,19.07,79105.94,720.8,-0.42518,0.00068,11.7733]
[1778872945237,19.07,79101.99,720.8,-0.42788,0.00068,11.78773]
[1778872946528,19.07,79101.99,720.8,-0.42788,0.00068,11.78773]
[1778872946588,19.06,79103.08,720.8,-0.4271,0.00069,11.78362]
[1778872948681,19.06,79105.85,720.8,-0.42519,0.00068,11.77335]
[1778872950661,19.06,79109.75,720.8,-0.42252,0.00068,11.75848]
[1778872951878,19.06,79109.29,720.8,-0.42278,0.00068,11.75221]
[1778872952658,19.05,79106.08,720.8,-0.42497,0.00069,11.76432]
[1778872958669,19.04,79106.77,720.8,-0.42446,0.00069,11.76153]
[1778872959541,19.04,79107.21,720.8,-0.42415,0.00069,11.75982]
[1778872960325,19.04,79110.67,720.8,-0.42176,0.00068,11.74641]
[1778872965513,19.03,79110.46,720.8,-0.42189,0.00068,11.74712]
[1778872971207,19.01,79109.38,720.8,-0.42256,0.00069,11.75091]
[1778872974841,19.0,79110.14,720.8,-0.422,0.00069,11.74774]
[1778872974902,19.0,79110.14,720.8,-0.422,0.00069,11.74774]
[1778872974997,19.0,79110.14,720.8,-0.422,0.00069,11.74774]
[1778872975470,19.0,79111.94,720.8,-0.42077,0.00069,11.74066]
[1778872976705,18.98,79115.92,720.8,-0.41796,0.00069,11.72408]
[1778872977809,18.98,79117.57,720.8,-0.41683,0.00068,11.71724]
[1778872978894,18.97,79117.22,720.8,-0.417,0.00069,11.71826]
[1778872979198,18.97,79117.22,728.2,-0.417,0.00069,11.71826]
[1778872979201,18.97,79117.22,728.2,-0.417,0.00069,11.71826]
[1778872979231,18.97,79117.22,728.2,-0.417,0.00069,11.71826]
[1778872979245,18.97,79117.22,728.2,-0.417,0.00069,11.71826]
[1778872979547,18.95,79117.19,728.2,-0.41695,0.00069,11.71795]
[1778872980100,18.95,79117.19,728.2,-0.41695,0.00069,11.71795]
[1778872980273,18.95,79117.19,728.2,-0.41695,0.00069,11.71795]
[1778872980879,18.93,79117.78,728.2,-0.41645,0.00069,11.71488]
[1778872981197,18.93,79117.78,728.2,-0.41645,0.00069,11.71488]
[1778872981562,18.93,79117.78,728.2,-0.41645,0.00069,11.71488]
[1778872982904,18.89,79119.5,728.2,-0.41509,0.00069,11.70644]
[1778872985157,18.86,79120.42,728.2,-0.41436,0.00069,11.70187]
[1778872985635,18.86,79120.42,728.2,-0.41436,0.00069,11.70187]
[1778872986897,18.86,79121.01,728.2,-0.41394,0.00069,11.6992]
[1778872988673,18.86,79121.3,728.2,-0.41373,0.00069,11.69789]
[1778872989005,18.85,79121.09,736.2,-0.41386,0.00069,11.69871]
[1778872990196,18.85,79121.3,736.2,-0.4137,0.00069,11.69771]
[1778872990297,18.85,79121.3,736.2,-0.4137,0.00069,11.69771]
[1778872990302,18.85,79121.3,736.2,-0.4137,0.00069,11.69771]
[1778872990892,18.82,79121.3,736.2,-0.41356,0.00069,11.69681]
[1778872995907,18.68,79124.25,736.2,-0.41089,0.00069,11.67945]
[1778873000932,18.53,79123.13,736.2,-0.411,0.0007,11.67998]
[1778873005329,18.39,79122.33,736.2,-0.4109,0.0007,11.67924]
[1778873005684,18.39,79122.33,736.2,-0.4109,0.0007,11.67924]
[1778873005446,18.38,79116.98,736.2,-0.41466,0.00071,11.7033]
[1778873006252,18.38,79116.98,736.2,-0.41466,0.00071,11.7033]
[1778873006258,18.38,79116.98,736.2,-0.41466,0.00071,11.7033]
[1778873006346,18.38,79116.98,736.2,-0.41466,0.00071,11.7033]
[1778873006687,18.38,79116.98,736.2,-0.41466,0.00071,11.7033]
[1778873006712,18.38,79113.35,736.2,-0.4172,0.00071,11.71895]
[1778873010968,18.37,79114.76,736.2,-0.41616,0.00071,11.71262]
[1778873010990,18.37,79114.76,736.2,-0.41616,0.00071,11.71262]
[1778873011488,18.37,79119.11,736.2,-0.41302,0.00071,11.68518]
[1778873012102,18.37,79119.11,736.2,-0.41302,0.00071,11.68518]
[1778873012108,18.37,79119.11,736.2,-0.41302,0.00071,11.68518]
[1778873012197,18.37,79119.11,736.2,-0.41302,0.00071,11.68518]
[1778873012202,18.37,79119.11,736.2,-0.41302,0.00071,11.68518]
[1778873012796,18.36,79121.06,736.2,-0.41163,0.00071,11.67624]
[1778873013097,18.36,79121.06,736.2,-0.41163,0.00071,11.67624]
[1778873013502,18.36,79123.56,736.2,-0.40987,0.00071,11.66467]
[1778873015526,18.36,79123.99,736.2,-0.40955,0.00071,11.66258]
[1778873018054,18.35,79124.73,736.2,-0.409,0.00071,11.65885]
[1778873018676,18.35,79123.93,736.2,-0.40954,0.00071,11.66244]
[1778873020225,18.35,79124.04,736.2,-0.40946,0.00071,11.66192]
[1778873020551,18.35,79124.23,736.2,-0.40931,0.00071,11.66095]
[1778873025586,18.33,79124.84,736.2,-0.40883,0.00071,11.65769]
[1778873029802,18.32,79124.82,736.2,-0.40878,0.00071,11.6574]
[1778873035656,18.31,79126.13,736.2,-0.40781,0.00071,11.65081]
[1778873040620,18.31,79124.37,736.2,-0.40902,0.00071,11.65897]
[1778873040693,18.31,79124.37,736.2,-0.40902,0.00071,11.65897]
[1778873040796,18.31,79124.37,736.2,-0.40902,0.00071,11.65897]
[1778873040719,18.3,79119.39,736.2,-0.41254,0.00071,11.68205]
[1778873040802,18.3,79119.39,736.2,-0.41254,0.00071,11.68205]
[1778873040857,18.3,79119.39,736.2,-0.41254,0.00071,11.68205]
[1778873041698,18.3,79112.96,736.2,-0.41709,0.00071,11.71048]
[1778873042705,18.3,79109.58,736.2,-0.41948,0.00071,11.7248]
[1778873046144,18.29,79108.11,736.2,-0.42049,0.00071,11.73066]
[1778873046158,18.29,79108.11,736.2,-0.42049,0.00071,11.73066]
[1778873046221,18.29,79108.11,736.2,-0.42049,0.00071,11.73066]
[1778873046226,18.29,79108.11,736.2,-0.42049,0.00071,11.73066]
[1778873046735,18.26,79101.26,736.2,-0.42526,0.00072,11.75751]
[1778873046888,18.26,79101.26,736.4,-0.42526,0.00072,11.75751]
[1778873046897,18.26,79101.26,736.5,-0.42526,0.00072,11.75751]
[1778873046917,18.26,79101.26,736.5,-0.42526,0.00072,11.75751]
[1778873046929,18.26,79101.26,736.5,-0.42526,0.00072,11.75751]
[1778873046997,18.26,79101.26,736.5,-0.42526,0.00072,11.75751]
[1778873047002,18.26,79101.26,736.5,-0.42526,0.00072,11.75751]
[1778873047103,18.26,79101.26,736.5,-0.42526,0.00072,11.75751]
[1778873047111,18.26,79101.26,736.5,-0.42526,0.00072,11.75751]
[1778873047684,18.26,79101.26,736.5,-0.42526,0.00072,11.75751]
[1778873047740,18.23,79097.04,736.5,-0.42816,0.00072,11.77296]
[1778873047915,18.23,79097.04,736.7,-0.42816,0.00072,11.77296]
[1778873047924,18.23,79097.04,736.8,-0.42816,0.00072,11.77296]
[1778873047929,18.23,79097.04,736.8,-0.42816,0.00072,11.77296]
[1778873047996,18.23,79097.04,736.8,-0.42816,0.00072,11.77296]
[1778873048005,18.23,79097.04,736.8,-0.42816,0.00072,11.77296]
[1778873048802,18.22,79094.42,736.8,-0.43004,0.00072,11.7826]
[1778873048884,18.22,79094.42,736.8,-0.43004,0.00072,11.7826]
[1778873048913,18.22,79094.42,736.8,-0.43004,0.00072,11.7826]
[1778873048997,18.22,79094.42,736.8,-0.43004,0.00072,11.7826]
[1778873049002,18.22,79094.42,736.8,-0.43004,0.00072,11.7826]
[1778873049758,18.22,79094.42,736.8,-0.43004,0.00072,11.7826]
[1778873049754,18.21,79102.31,736.8,-0.4243,0.00072,11.75219]
[1778873050595,18.21,79102.31,736.8,-0.4243,0.00072,11.75219]
[1778873050761,18.2,79106.2,736.8,-0.42151,0.00072,11.73647]
[1778873052775,18.18,79109.91,736.8,-0.41875,0.00072,11.72032]
[1778873057810,18.11,79110.01,736.8,-0.41839,0.00072,11.71814]
[1778873062954,18.04,79109.19,736.8,-0.41865,0.00072,11.71963]
[1778873068392,17.96,79110.11,736.8,-0.41764,0.00072,11.71348]
[1778873074015,17.89,79109.45,736.8,-0.41778,0.00073,11.70653]
[1778873074576,17.89,79108.59,736.8,-0.4184,0.00073,11.71025]
[1778873075375,17.89,79108.59,736.8,-0.4184,0.00073,11.71025]
[1778873075468,17.89,79107.74,736.8,-0.41902,0.00073,11.71391]
[1778873080378,17.89,79109.95,736.8,-0.4174,0.00073,11.7042]
[1778873080381,17.89,79109.95,736.8,-0.4174,0.00073,11.7042]
[1778873080812,17.89,79109.95,736.8,-0.4174,0.00073,11.7042]
[1778873081097,17.88,79109.99,744.8,-0.41736,0.00073,11.70399]
[1778873081106,17.88,79109.99,744.8,-0.41736,0.00073,11.70399]
[1778873081747,17.88,79110.22,744.8,-0.41718,0.00073,11.7029]
[1778873082353,17.88,79110.22,744.8,-0.41718,0.00073,11.7029]
[1778873082402,17.88,79110.22,744.8,-0.41718,0.00073,11.7029]
[1778873082598,17.88,79112.14,744.8,-0.41578,0.00073,11.69435]
[1778873084664,17.88,79116.14,744.8,-0.41286,0.00073,11.67597]
[1778873090038,17.87,79116.42,744.8,-0.4126,0.00073,11.6743]
[1778873093601,17.86,79117.6,744.8,-0.41174,0.00073,11.66871]
[1778873093696,17.86,79117.6,744.8,-0.41174,0.00073,11.66871]
[1778873093701,17.86,79117.6,744.8,-0.41174,0.00073,11.66871]
[1778873098837,17.86,79115.77,744.8,-0.41303,0.00073,11.67702]
[1778873102997,17.85,79117.03,744.8,-0.41207,0.00073,11.67082]
[1778873108193,17.8,79117.18,744.8,-0.41175,0.00073,11.66876]
[1778873111853,17.76,79113.45,744.8,-0.41426,0.00073,11.68472]
[1778873116854,17.75,79112.26,744.8,-0.4151,0.00073,11.68995]
[1778873118830,17.74,79117.51,744.8,-0.41122,0.00073,11.6652]
[1778873118918,17.74,79117.51,744.8,-0.41122,0.00073,11.6652]
[1778873118931,17.74,79117.51,744.8,-0.41122,0.00073,11.6652]
[1778873119388,17.74,79117.51,744.8,-0.41122,0.00073,11.6652]
[1778873119501,17.74,79117.51,744.8,-0.41122,0.00073,11.6652]
[1778873119827,17.72,79119.75,744.8,-0.40946,0.00073,11.6536]
[1778873120130,17.72,79119.75,745.0,-0.40946,0.00073,11.6536]
[1778873120134,17.72,79119.75,745.0,-0.40946,0.00073,11.6536]
[1778873120138,17.72,79119.75,745.1,-0.40946,0.00073,11.6536]
[1778873120141,17.72,79119.75,745.1,-0.40946,0.00073,11.6536]
[1778873120410,17.72,79119.75,745.1,-0.40946,0.00073,11.6536]
[1778873122181,17.69,79122.99,745.1,-0.40698,0.00073,11.63678]
[1778873123709,17.69,79122.92,745.1,-0.40702,0.00073,11.63705]
[1778873124003,17.69,79122.39,755.4,-0.40738,0.00073,11.63955]
[1778873124063,17.69,79122.39,755.4,-0.40738,0.00073,11.63955]
[1778873124303,17.69,79122.39,755.4,-0.40738,0.00073,11.63955]
[1778873124501,17.69,79122.39,755.4,-0.40738,0.00073,11.63955]
[1778873124596,17.69,79122.39,755.4,-0.40738,0.00073,11.63955]
[1778873124696,17.69,79122.39,755.4,-0.40738,0.00073,11.63955]
[1778873124701,17.69,79122.39,755.4,-0.40738,0.00073,11.63955]
[1778873124849,17.69,79122.39,755.4,-0.40738,0.00073,11.63955]
[1778873124797,17.66,79123.06,755.4,-0.40675,0.00073,11.63521]
[1778873125009,17.66,79123.06,755.4,-0.40675,0.00073,11.63521]
[1778873125196,17.66,79123.06,755.4,-0.40675,0.00073,11.63521]
[1778873125454,17.66,79123.06,755.4,-0.40675,0.00073,11.63521]
[1778873126320,17.62,79122.2,755.8,-0.4072,0.00073,11.63824]
[1778873126328,17.62,79122.2,756.0,-0.4072,0.00073,11.63824]
[1778873126335,17.62,79122.2,756.2,-0.4072,0.00073,11.63824]
[1778873126342,17.62,79122.2,756.3,-0.4072,0.00073,11.63824]
[1778873126347,17.62,79122.2,756.5,-0.4072,0.00073,11.63824]
[1778873126349,17.62,79122.2,756.5,-0.4072,0.00073,11.63824]
[1778873126353,17.62,79122.2,756.6,-0.4072,0.00073,11.63824]
[1778873126364,17.62,79122.2,756.7,-0.4072,0.00073,11.63824]
[1778873126373,17.62,79122.2,756.8,-0.4072,0.00073,11.63824]
[1778873126377,17.62,79122.2,756.9,-0.4072,0.00073,11.63824]
[1778873126384,17.62,79122.2,757.0,-0.4072,0.00073,11.63824]
[1778873129391,17.52,79122.57,757.0,-0.4064,0.00074,11.63262]
[1778873129396,17.52,79122.57,757.0,-0.4064,0.00074,11.63262]
[1778873129701,17.52,79122.57,757.0,-0.4064,0.00074,11.63262]
[1778873129769,17.52,79122.57,757.0,-0.4064,0.00074,11.63262]
[1778873129801,17.52,79122.57,757.0,-0.4064,0.00074,11.63262]
[1778873129803,17.52,79122.57,763.6,-0.4064,0.00074,11.63262]
[1778873129805,17.52,79122.57,763.6,-0.4064,0.00074,11.63262]
[1778873129817,17.52,79122.57,763.6,-0.4064,0.00074,11.63262]
[1778873129849,17.48,79122.77,763.6,-0.40605,0.00074,11.63021]
[1778873129896,17.48,79122.77,763.6,-0.40605,0.00074,11.63021]
[1778873130455,17.48,79122.77,764.0,-0.40605,0.00074,11.63021]
[1778873130462,17.48,79122.77,764.4,-0.40605,0.00074,11.63021]
[1778873130468,17.48,79122.77,764.7,-0.40605,0.00074,11.63021]
[1778873130474,17.48,79122.77,764.9,-0.40605,0.00074,11.63021]
[1778873130475,17.48,79122.77,764.9,-0.40605,0.00074,11.63021]
[1778873130483,17.48,79122.77,765.1,-0.40605,0.00074,11.63021]
[1778873130494,17.48,79122.77,765.2,-0.40605,0.00074,11.63021]
[1778873130496,17.48,79122.77,765.3,-0.40605,0.00074,11.63021]
[1778873130499,17.48,79122.77,765.3,-0.40605,0.00074,11.63021]
[1778873130505,17.48,79122.77,765.4,-0.40605,0.00074,11.63021]
[1778873130513,17.48,79122.77,765.5,-0.40605,0.00074,11.63021]
[1778873130520,17.48,79122.77,765.6,-0.40605,0.00074,11.63021]
[1778873130524,17.48,79122.77,765.7,-0.40605,0.00074,11.63021]
[1778873130526,17.48,79122.77,765.7,-0.40605,0.00074,11.63021]
[1778873130561,17.48,79123.08,765.7,-0.40583,0.00074,11.62862]
[1778873131054,17.48,79123.08,765.7,-0.40583,0.00074,11.62862]
[1778873131505,17.48,79123.08,765.7,-0.40583,0.00074,11.62862]
[1778873131763,17.48,79123.08,772.2,-0.40583,0.00074,11.62862]
[1778873131787,17.39,79124.96,772.2,-0.40393,0.00074,11.60749]
[1778873131896,17.39,79124.96,772.2,-0.40393,0.00074,11.60749]
[1778873132683,17.39,79124.96,772.2,-0.40393,0.00074,11.60749]
[1778873132686,17.39,79124.96,772.2,-0.40393,0.00074,11.60749]
[1778873132690,17.39,79124.96,772.2,-0.40393,0.00074,11.60749]
[1778873132693,17.39,79124.96,772.2,-0.40393,0.00074,11.60749]
[1778873132724,17.39,79124.96,772.2,-0.40393,0.00074,11.60749]
[1778873132763,17.39,79124.96,772.3,-0.40393,0.00074,11.60749]
[1778873132793,17.39,79124.96,772.4,-0.40393,0.00074,11.60749]
[1778873132795,17.39,79124.96,772.5,-0.40393,0.00074,11.60749]
[1778873132857,17.39,79124.96,772.5,-0.40393,0.00074,11.60749]
[1778873134836,17.35,79123.96,772.5,-0.40446,0.00075,11.61119]
[1778873134863,17.35,79123.96,772.5,-0.40446,0.00075,11.61119]
[1778873134934,17.29,79123.94,772.5,-0.40412,0.00075,11.60872]
[1778873135494,17.29,79123.8,772.5,-0.40422,0.00075,11.60946]
[1778873140013,17.1,79124.58,772.5,-0.40263,0.00076,11.59789]
[1778873140118,17.1,79124.58,785.5,-0.40263,0.00076,11.59789]
[1778873140126,17.1,79124.58,785.5,-0.40263,0.00076,11.59789]
[1778873140183,17.1,79124.58,785.5,-0.40263,0.00076,11.59789]
[1778873140744,17.1,79124.58,785.5,-0.40263,0.00076,11.59789]
[1778873140825,17.04,79124.24,785.5,-0.40258,0.00076,11.5975]
[1778873141140,17.04,79124.24,785.5,-0.40258,0.00076,11.5975]
[1778873141732,17.04,79124.24,785.5,-0.40258,0.00076,11.5975]
[1778873142651,16.99,79125.72,785.5,-0.40116,0.00076,11.58717]
[1778873142653,16.99,79125.72,785.5,-0.40116,0.00076,11.58717]
[1778873142887,16.94,79127.9,785.5,-0.39922,0.00076,11.57276]
[1778873144116,16.94,79128.23,785.5,-0.39897,0.00076,11.57089]
[1778873145435,16.94,79128.13,785.5,-0.39903,0.00076,11.57134]
[1778873146647,16.92,79128.96,785.5,-0.3983,0.00076,11.56581]
[1778873149657,16.82,79129.34,785.5,-0.39745,0.00077,11.55929]
[1778873149726,16.77,79129.3,785.5,-0.39721,0.00077,11.55739]
[1778873150140,16.77,79129.3,785.5,-0.39721,0.00077,11.55739]
[1778873150547,16.77,79129.3,785.5,-0.39721,0.00077,11.55739]
[1778873151507,16.73,79129.62,785.5,-0.39669,0.00077,11.5534]
[1778873152159,16.68,79130.01,785.5,-0.39609,0.00077,11.54876]
[1778873152269,16.68,79130.01,785.5,-0.39609,0.00077,11.54876]
[1778873152479,16.68,79130.01,785.5,-0.39609,0.00077,11.54876]
[1778873152670,16.68,79130.01,785.5,-0.39609,0.00077,11.54876]
[1778873152684,16.68,79130.01,785.5,-0.39609,0.00077,11.54876]
[1778873152761,16.67,79125.23,785.5,-0.39975,0.00077,11.57645]
[1778873153827,16.67,79125.23,785.5,-0.39975,0.00077,11.57645]
[1778873153487,16.62,79118.53,785.5,-0.40463,0.00078,11.61169]
[1778873154662,16.61,79114.63,785.5,-0.40765,0.00078,11.6326]
[1778873156254,16.56,79112.83,785.5,-0.40878,0.00078,11.64018]
[1778873156290,16.56,79112.83,785.5,-0.40878,0.00078,11.64018]
[1778873157349,16.51,79111.97,785.5,-0.40918,0.00079,11.64278]
[1778873158067,16.45,79112.55,785.5,-0.40844,0.00079,11.6378]
[1778873160766,16.31,79112.42,785.5,-0.40774,0.00079,11.63292]
[1778873161485,16.31,79113.44,785.5,-0.40693,0.00079,11.62737]
[1778873162635,16.26,79114.44,785.5,-0.40588,0.0008,11.62004]
[1778873163457,16.21,79114.34,785.5,-0.40571,0.0008,11.61879]
[1778873167764,16.04,79115.15,785.5,-0.40408,0.00081,11.60721]
[1778873167831,16.04,79115.15,785.5,-0.40408,0.00081,11.60721]
[1778873167865,15.94,79115.96,785.5,-0.40286,0.00081,11.59835]
[1778873172422,15.8,79115.68,785.5,-0.40225,0.00082,11.59381]
[1778873173870,15.75,79115.28,785.5,-0.40231,0.00082,11.59418]
[1778873177001,15.58,79115.79,785.5,-0.40085,0.00083,11.58338]
[1778873177892,15.53,79115.82,785.5,-0.40054,0.00083,11.58104]
[1778873179781,15.53,79115.82,785.3,-0.40054,0.00083,11.58104]
[1778873185814,15.5,79116.04,785.3,-0.40016,0.00083,11.57816]
[1778873186067,15.49,79116.1,785.3,-0.40004,0.00083,11.57729]
[1778873186457,15.49,79116.1,785.3,-0.40004,0.00083,11.57729]
[1778873186523,15.49,79116.1,785.3,-0.40004,0.00083,11.57729]
[1778873186536,15.49,79116.1,785.3,-0.40004,0.00083,11.57729]
[1778873186895,15.49,79109.78,785.3,-0.40531,0.00084,11.61529]
[1778873187283,15.49,79109.78,785.3,-0.40531,0.00084,11.61529]
[1778873187507,15.49,79109.78,785.3,-0.40531,0.00084,11.61529]
[1778873187596,15.49,79109.78,785.3,-0.40531,0.00084,11.61529]
[1778873187599,15.49,79109.78,785.3,-0.40531,0.00084,11.61529]
[1778873187907,15.48,79099.7,785.3,-0.41372,0.00084,11.67145]
[1778873188041,15.48,79099.7,785.3,-0.41372,0.00084,11.67145]
[1778873188044,15.48,79099.7,785.3,-0.41372,0.00084,11.67145]
[1778873188312,15.48,79099.7,785.3,-0.41372,0.00084,11.67145]
[1778873188917,15.48,79090.67,785.3,-0.4213,0.00084,11.71737]
[1778873189032,15.48,79090.67,785.3,-0.4213,0.00084,11.71737]
[1778873189194,15.48,79090.67,785.3,-0.4213,0.00084,11.71737]
[1778873189563,15.48,79090.67,785.3,-0.4213,0.00084,11.71737]
[1778873189739,15.48,79091.01,785.3,-0.42101,0.00084,11.71572]
[1778873191242,15.47,79091.32,785.3,-0.42072,0.00084,11.71405]
[1778873191762,15.47,79091.32,785.3,-0.42072,0.00084,11.71405]
[1778873191928,15.46,79095.13,785.3,-0.41741,0.00084,11.68656]
[1778873192358,15.46,79095.13,785.3,-0.41741,0.00084,11.68656]
[1778873192746,15.46,79095.13,785.3,-0.41741,0.00084,11.68656]
[1778873192785,15.46,79095.13,785.3,-0.41741,0.00084,11.68656]
[1778873193646,15.46,79095.57,785.3,-0.41703,0.00084,11.6843]
[1778873195244,15.46,79098.31,785.3,-0.41473,0.00084,11.67003]
[1778873195644,15.46,79098.31,785.3,-0.41473,0.00084,11.67003]
[1778873195646,15.46,79098.31,785.3,-0.41473,0.00084,11.67003]
[1778873195931,15.47,79098.39,785.3,-0.41467,0.00084,11.66967]
[1778873196654,15.47,79098.39,785.3,-0.41467,0.00084,11.66967]
[1778873196788,15.47,79098.47,785.3,-0.4146,0.00084,11.66925]
[1778873197509,15.47,79098.47,785.3,-0.4146,0.00084,11.66925]
[1778873197795,15.47,79098.3,785.3,-0.41475,0.00084,11.6702]
[1778873200562,15.47,79098.92,785.3,-0.41425,0.00084,11.66701]
[1778873200816,15.47,79100.32,785.3,-0.41308,0.00084,11.65958]
[1778873201507,15.47,79100.32,785.3,-0.41308,0.00084,11.65958]
[1778873201549,15.47,79100.32,785.3,-0.41308,0.00084,11.65958]
[1778873201921,15.47,79104.06,785.3,-0.40994,0.00084,11.63915]
[1778873207865,15.48,79104.76,785.3,-0.40939,0.00084,11.63549]
[1778873211772,15.48,79106.53,785.3,-0.40793,0.00084,11.62562]
[1778873214163,15.49,79106.15,785.3,-0.40826,0.00084,11.62787]
[1778873214245,15.49,79106.15,785.3,-0.40826,0.00084,11.62787]
[1778873214266,15.49,79106.15,785.3,-0.40826,0.00084,11.62787]
[1778873214334,15.49,79106.15,785.3,-0.40826,0.00084,11.62787]
[1778873214914,15.49,79095.72,785.3,-0.41703,0.00084,11.68427]
[1778873215202,15.49,79095.72,785.3,-0.41703,0.00084,11.68427]
[1778873215921,15.49,79094.41,785.3,-0.41813,0.00084,11.69094]
[1778873216407,15.49,79094.41,785.3,-0.41813,0.00084,11.69094]
[1778873216410,15.49,79094.41,785.3,-0.41813,0.00084,11.69094]
[1778873216532,15.49,79094.41,785.3,-0.41813,0.00084,11.69094]
[1778873216602,15.49,79094.41,785.3,-0.41813,0.00084,11.69094]
[1778873216816,15.49,79094.41,785.3,-0.41813,0.00084,11.69094]
[1778873216928,15.49,79093.68,785.3,-0.41874,0.00084,11.69461]
[1778873221963,15.48,79096.46,785.3,-0.41638,0.00084,11.68031]
[1778873224145,15.48,79096.46,785.3,-0.41637,0.00084,11.68026]
[1778873224164,15.48,79098.05,785.3,-0.41503,0.00084,11.67197]
[1778873226716,15.48,79099.1,785.3,-0.41415,0.00084,11.6664]
[1778873226817,15.48,79099.37,785.3,-0.41392,0.00084,11.66494]
[1778873227297,15.48,79099.37,785.3,-0.41392,0.00084,11.66494]
[1778873227842,15.48,79099.37,785.3,-0.41392,0.00084,11.66494]
[1778873227855,15.48,79099.44,785.3,-0.41385,0.00084,11.66451]
[1778873228446,15.48,79099.44,785.3,-0.41385,0.00084,11.66451]
[1778873228971,15.48,79099.44,785.3,-0.41385,0.00084,11.66451]
[1778873228547,15.48,79099.15,785.3,-0.41409,0.00084,11.66605]
[1778873229097,15.48,79099.15,785.3,-0.41409,0.00084,11.66605]
[1778873229101,15.48,79099.15,785.3,-0.41409,0.00084,11.66605]
[1778873229911,15.48,79099.15,785.3,-0.41409,0.00084,11.66605]
[1778873229570,15.48,79097.62,785.3,-0.41538,0.00084,11.67413]
[1778873230312,15.48,79097.62,785.3,-0.41538,0.00084,11.67413]
[1778873230371,15.48,79088.61,785.3,-0.42298,0.00084,11.71921]
[1778873231445,15.48,79088.61,785.3,-0.42298,0.00084,11.71921]
[1778873232075,15.48,79088.92,785.3,-0.42272,0.00084,11.71773]
[1778873232800,15.48,79088.92,785.3,-0.42272,0.00084,11.71773]
[1778873237681,15.48,79089.1,785.3,-0.42256,0.00084,11.71681]
[1778873241843,15.47,79090.62,785.3,-0.42126,0.00084,11.70941]
[1778873241892,15.47,79090.62,785.7,-0.42126,0.00084,11.70941]
[1778873241897,15.47,79090.62,785.9,-0.42126,0.00084,11.70941]
[1778873241903,15.47,79090.62,786.0,-0.42126,0.00084,11.70941]
[1778873247652,15.47,79089.15,786.0,-0.4225,0.00084,11.71649]
[1778873247667,15.47,79089.15,786.0,-0.4225,0.00084,11.71649]
[1778873247745,15.47,79089.47,786.0,-0.42223,0.00084,11.71495]
[1778873252252,15.47,79090.89,786.0,-0.42097,0.00084,11.69993]
[1778873252351,15.47,79090.83,786.0,-0.42102,0.00085,11.70021]
[1778873256861,15.47,79090.88,786.0,-0.42097,0.00085,11.69994]
[1778873256956,15.47,79089.95,786.0,-0.42176,0.00085,11.70445]
[1778873259143,15.47,79090.59,786.0,-0.42121,0.00085,11.70132]
[1778873259753,15.47,79090.59,786.0,-0.42121,0.00085,11.70132]
[1778873259785,15.47,79087.73,786.0,-0.42363,0.00085,11.71505]
[1778873260358,15.47,79083.72,786.0,-0.42702,0.00085,11.73357]
[1778873262571,15.47,79080.91,786.0,-0.4294,0.00085,11.74602]
[1778873263358,15.47,79080.91,786.0,-0.4294,0.00085,11.74602]
[1778873267846,15.46,79081.68,786.0,-0.42873,0.00085,11.74255]
[1778873268016,15.46,79081.68,786.0,-0.42873,0.00085,11.74255]
[1778873267947,15.46,79087.01,786.0,-0.42421,0.00085,11.71824]
[1778873268269,15.46,79087.01,786.0,-0.42421,0.00085,11.71824]
[1778873268423,15.46,79087.01,786.0,-0.42421,0.00085,11.71824]
[1778873268488,15.46,79087.01,786.0,-0.42421,0.00085,11.71824]
[1778873268785,15.46,79089.75,786.0,-0.42189,0.00085,11.70518]
[1778873269322,15.46,79089.75,786.0,-0.42189,0.00085,11.70518]
[1778873269465,15.46,79091.3,786.0,-0.42058,0.00085,11.69763]
[1778873272124,15.46,79091.15,786.0,-0.4207,0.00085,11.69834]
[1778873272197,15.46,79091.15,786.0,-0.4207,0.00085,11.69834]
[1778873272202,15.46,79091.15,786.0,-0.4207,0.00085,11.69834]
[1778873272316,15.46,79093.05,786.0,-0.41909,0.00084,11.6889]
[1778873277351,15.46,79094.5,786.0,-0.41785,0.00084,11.68146]
[1778873278533,15.46,79094.5,786.0,-0.41785,0.00084,11.68146]
[1778873282650,15.45,79094.22,786.0,-0.41807,0.00084,11.68281]
[1778873285903,15.45,79092.67,786.0,-0.41937,0.00085,11.69055]
[1778873287705,15.45,79092.75,786.0,-0.4193,0.00085,11.69011]
[1778873290821,15.45,79093.11,786.0,-0.41899,0.00085,11.68826]
[1778873290899,15.45,79093.11,786.0,-0.41899,0.00085,11.68826]
[1778873291107,15.45,79093.11,788.8,-0.41898,0.00085,11.68822]
[1778873292380,15.45,79092.77,788.8,-0.41927,0.00085,11.68993]
[1778873292653,15.45,79092.77,788.8,-0.41927,0.00085,11.68993]
[1778873294805,15.45,79093.34,788.8,-0.41877,0.00085,11.68699]
[1778873297882,15.44,79093.47,788.8,-0.41865,0.00085,11.68628]
[1778873297983,15.44,79094.44,788.8,-0.41783,0.00085,11.68131]
[1778873298197,15.44,79094.44,792.1,-0.41783,0.00085,11.68131]
[1778873298202,15.44,79094.44,792.1,-0.41783,0.00085,11.68131]
[1778873298240,15.44,79094.44,792.1,-0.41783,0.00085,11.68131]
[1778873298260,15.44,79094.44,792.1,-0.41783,0.00085,11.68131]
[1778873298354,15.44,79094.44,792.1,-0.41783,0.00085,11.68131]
[1778873298404,15.44,79094.44,792.1,-0.41783,0.00085,11.68131]
[1778873298471,15.44,79094.44,792.1,-0.41783,0.00085,11.68131]
[1778873298878,15.44,79095.21,792.1,-0.41718,0.00084,11.67737]
[1778873299171,15.44,79095.21,792.1,-0.41718,0.00084,11.67737]
[1778873300025,15.44,79095.21,792.1,-0.41718,0.00084,11.67737]
[1778873300045,15.44,79098.47,792.1,-0.41442,0.00084,11.66032]
[1778873300370,15.44,79098.47,792.1,-0.41442,0.00084,11.66032]
[1778873300429,15.44,79098.47,792.1,-0.41442,0.00084,11.66032]
[1778873300811,15.44,79089.31,792.1,-0.42216,0.00085,11.70675]
[1778873301519,15.44,79085.47,792.1,-0.42542,0.00085,11.7249]
[1778873302254,15.44,79085.47,792.1,-0.42542,0.00085,11.7249]
[1778873305360,15.44,79085.73,792.1,-0.42519,0.00085,11.72367]
[1778873307397,15.44,79085.69,792.1,-0.42522,0.00085,11.72383]
[1778873307563,15.44,79088.52,792.1,-0.42282,0.00085,11.71049]
[1778873308357,15.44,79088.52,792.1,-0.42282,0.00085,11.71049]
[1778873308570,15.44,79089.19,792.1,-0.42225,0.00085,11.70726]
[1778873309251,15.44,79089.19,792.1,-0.42225,0.00085,11.70726]
[1778873310045,15.44,79090.47,792.1,-0.42117,0.00085,11.70105]
[1778873310584,15.44,79094.26,792.1,-0.41796,0.00085,11.68214]
[1778873311997,15.44,79097.48,792.1,-0.41519,0.00084,11.65739]
[1778873317303,15.44,79097.05,792.1,-0.41556,0.00084,11.65968]
[1778873319417,15.44,79096.89,792.1,-0.4157,0.00084,11.66055]
[1778873319647,15.44,79098.01,792.1,-0.41476,0.00084,11.65467]
[1778873325000,15.44,79099.75,792.1,-0.4133,0.00084,11.64546]
[1778873329918,15.45,79100.33,792.1,-0.41283,0.00084,11.64244]
[1778873330021,15.45,79099.81,792.1,-0.41327,0.00084,11.64526]
[1778873333873,15.45,79099.36,792.1,-0.41366,0.00084,11.64774]
[1778873334258,15.45,79099.92,792.1,-0.41319,0.00084,11.64476]
[1778873334612,15.45,79099.92,792.1,-0.41319,0.00084,11.64476]
[1778873335757,15.45,79099.31,792.1,-0.41371,0.00084,11.64805]
[1778873338857,15.45,79100.23,792.1,-0.41294,0.00084,11.64318]
[1778873339920,15.45,79099.55,792.1,-0.41352,0.00084,11.64686]
[1778873340060,15.46,79101.02,792.1,-0.41229,0.00084,11.63897]
[1778873341854,15.46,79104.42,792.1,-0.40943,0.00084,11.62021]
[1778873343139,15.46,79105.81,792.1,-0.40826,0.00084,11.6124]
[1778873343869,15.46,79112.42,792.1,-0.40273,0.00084,11.57375]
[1778873344876,15.46,79115.86,792.1,-0.39985,0.00084,11.55275]
[1778873349495,15.46,79114.93,792.1,-0.40065,0.00084,11.55866]
[1778873353361,15.46,79113.3,792.1,-0.40203,0.00084,11.56873]
[1778873353374,15.46,79113.3,792.1,-0.40203,0.00084,11.56873]
[1778873353684,15.46,79113.3,792.1,-0.40203,0.00084,11.56873]
[1778873353943,15.47,79107.72,792.1,-0.40671,0.00084,11.60181]
[1778873355955,15.47,79103.58,792.1,-0.4102,0.00084,11.62533]
[1778873361001,15.47,79103.98,792.1,-0.40987,0.00084,11.62314]
[1778873363562,15.47,79103.84,792.1,-0.40999,0.00084,11.62396]
[1778873363800,15.47,79103.84,792.1,-0.40999,0.00084,11.62396]
[1778873364011,15.47,79101.37,792.1,-0.41207,0.00084,11.63756]
[1778873364296,15.47,79101.37,792.1,-0.41207,0.00084,11.63756]
[1778873364684,15.47,79101.37,792.1,-0.41207,0.00084,11.63756]
[1778873366241,15.47,79097.73,792.1,-0.41514,0.00084,11.65712]
[1778873372247,15.47,79097.58,792.1,-0.41523,0.00084,11.6499]
[1778873374850,15.48,79097.59,792.1,-0.41523,0.00084,11.64988]
[1778873375074,15.48,79097.59,792.1,-0.41523,0.00084,11.64988]
[1778873375086,15.48,79097.59,792.1,-0.41523,0.00084,11.64988]
[1778873375097,15.48,79097.59,792.1,-0.41523,0.00084,11.64988]
[1778873375108,15.48,79097.59,792.1,-0.41523,0.00084,11.64988]
[1778873375107,15.48,79094.0,792.1,-0.41826,0.00084,11.6684]
[1778873375185,15.48,79094.0,792.1,-0.41826,0.00084,11.6684]
[1778873376100,15.48,79077.3,792.1,-0.43243,0.00085,11.74558]
[1778873377107,15.48,79074.2,792.1,-0.43507,0.00085,11.75827]
[1778873380128,15.48,79077.02,792.1,-0.43267,0.00085,11.74677]
[1778873382384,15.48,79077.15,792.1,-0.43256,0.00085,11.74623]
[1778873384001,15.48,79077.15,792.1,-0.43256,0.00085,11.74624]
[1778873385302,15.48,79080.6,792.1,-0.42963,0.00085,11.73157]
[1778873388381,15.48,79080.01,792.1,-0.43014,0.00085,11.73415]
[1778873393502,15.48,79079.85,792.1,-0.43028,0.00085,11.73489]
[1778873394337,15.48,79079.74,792.1,-0.43038,0.00085,11.73536]
[1778873395719,15.48,79082.87,792.1,-0.42772,0.00085,11.72164]
[1778873398085,15.48,79083.82,792.1,-0.42691,0.00085,11.71737]
[1778873398404,15.48,79084.92,792.1,-0.42598,0.00085,11.71237]
[1778873400773,15.48,79086.8,792.1,-0.42439,0.00085,11.70367]
[1778873400775,15.48,79086.8,792.1,-0.42439,0.00085,11.70367]
[1778873400778,15.48,79086.8,792.1,-0.42439,0.00085,11.70367]
[1778873401119,15.48,79086.33,792.1,-0.42479,0.00085,11.70586]
[1778873402825,15.48,79086.05,792.1,-0.42502,0.00085,11.70716]
[1778873403160,15.48,79085.46,792.1,-0.42552,0.00085,11.70989]
[1778873405587,15.48,79085.78,792.1,-0.42525,0.00085,11.70841]
[1778873405589,15.48,79085.78,792.1,-0.42525,0.00085,11.70841]
[1778873405951,15.48,79086.13,792.1,-0.42496,0.00085,11.70679]
[1778873406985,15.48,79091.62,792.1,-0.42031,0.00085,11.6805]
[1778873407660,15.48,79096.41,792.1,-0.41626,0.00084,11.65628]
[1778873409025,15.48,79096.41,792.1,-0.41626,0.00084,11.65628]
[1778873409128,15.48,79096.52,792.1,-0.41617,0.00084,11.65572]
[1778873411079,15.48,79096.38,792.1,-0.41629,0.00084,11.65645]
[1778873413015,15.48,79095.59,792.1,-0.41696,0.00084,11.66052]
[1778873413226,15.48,79095.85,792.1,-0.41674,0.00084,11.65918]
[1778873413660,15.48,79098.79,792.1,-0.41426,0.00084,11.64381]
[1778873415123,15.48,79103.92,792.1,-0.40994,0.00084,11.6159]
[1778873415417,15.48,79103.92,792.1,-0.40994,0.00084,11.6159]
[1778873420514,15.48,79106.53,792.1,-0.40775,0.00084,11.60121]
[1778873421409,15.48,79106.07,792.1,-0.40814,0.00084,11.60383]
[1778873422663,15.48,79111.88,792.1,-0.40327,0.00084,11.56999]
[1778873424069,15.48,79114.83,792.1,-0.40081,0.00084,11.55216]
[1778873429607,15.49,79115.06,792.1,-0.40064,0.00084,11.55093]
[1778873430802,15.49,79115.06,782.8,-0.40065,0.00083,11.55097]
[1778873431442,15.49,79114.6,782.8,-0.40104,0.00084,11.55382]
[1778873432327,15.49,79114.74,782.8,-0.40086,0.00084,11.54482]
[1778873432362,15.49,79114.74,782.8,-0.40086,0.00084,11.54482]
[1778873433125,15.49,79114.74,782.8,-0.40086,0.00084,11.54482]
[1778873433159,15.49,79118.76,782.8,-0.39751,0.00083,11.51986]
[1778873433669,15.49,79118.76,782.8,-0.39751,0.00083,11.51986]
[1778873438873,15.5,79119.65,782.8,-0.3968,0.00083,11.51444]
[1778873438881,15.5,79119.65,782.8,-0.3968,0.00083,11.51444]
[1778873444039,15.5,79118.6,782.8,-0.39771,0.00083,11.52134]
[1778873444313,15.5,79118.2,782.8,-0.39805,0.00083,11.52395]
[1778873445161,15.5,79121.15,782.8,-0.3956,0.00083,11.50522]
[1778873445872,15.5,79121.15,782.8,-0.3956,0.00083,11.50522]
[1778873445920,15.5,79124.05,782.8,-0.39319,0.00083,11.48635]
[1778873448613,15.51,79126.99,782.8,-0.39076,0.00083,11.46693]
[1778873450007,15.51,79126.99,782.8,-0.39076,0.00083,11.46693]
[1778873450506,15.51,79126.84,782.8,-0.39089,0.00083,11.46798]
[1778873452024,15.51,79127.8,782.8,-0.3901,0.00083,11.46157]
[1778873452124,15.51,79133.71,782.8,-0.38523,0.00083,11.42089]
[1778873454601,15.51,79132.05,782.8,-0.38661,0.00083,11.4326]
[1778873454615,15.51,79132.05,782.8,-0.38661,0.00083,11.4326]
[1778873455037,15.51,79132.81,782.8,-0.38599,0.00083,11.42736]
[1778873456785,15.51,79137.07,782.8,-0.3825,0.00082,11.39725]
[1778873460431,15.52,79137.44,782.8,-0.38223,0.00082,11.39486]
[1778873460579,15.52,79137.44,782.8,-0.38223,0.00082,11.39486]
[1778873460603,15.52,79137.44,782.8,-0.38223,0.00082,11.39486]
[1778873460697,15.52,79141.84,782.8,-0.37862,0.00082,11.36273]
[1778873462711,15.52,79150.69,782.8,-0.37139,0.00082,11.29518]
[1778873464416,15.52,79151.97,782.8,-0.37036,0.00081,11.28517]
[1778873470032,15.53,79151.55,782.8,-0.37074,0.00081,11.2889]
[1778873470984,15.53,79146.75,782.8,-0.37467,0.00082,11.32636]
[1778873472591,15.53,79145.24,782.8,-0.37591,0.00082,11.33792]
[1778873472782,15.53,79145.24,782.8,-0.37591,0.00082,11.33792]
[1778873474589,15.53,79150.56,782.8,-0.37158,0.00081,11.29702]
[1778873479830,15.54,79151.67,782.8,-0.37073,0.00081,11.28879]
[1778873480964,15.54,79151.67,782.8,-0.37073,0.00081,11.28879]
[1778873481173,15.54,79151.48,782.8,-0.3709,0.00081,11.29045]
[1778873483858,15.54,79155.37,782.8,-0.36776,0.00081,11.25966]
[1778873487247,15.55,79155.31,782.8,-0.36783,0.00081,11.26034]
[1778873487674,15.55,79153.53,782.8,-0.36928,0.00081,11.27468]
[1778873487886,15.55,79153.38,782.8,-0.36941,0.00081,11.27596]
[1778873488739,15.55,79153.38,782.8,-0.36941,0.00081,11.27596]
[1778873489287,15.55,79152.51,782.8,-0.37013,0.00081,11.28303]
[1778873494805,15.55,79153.57,782.8,-0.36923,0.00081,11.26662]
[1778873496782,15.56,79154.22,782.8,-0.36872,0.00081,11.26162]
[1778873497807,15.56,79154.42,782.8,-0.36856,0.00081,11.26012]
[1778873498316,15.56,79153.84,782.8,-0.36904,0.00081,11.26484]
[1778873501504,15.56,79153.21,782.8,-0.36958,0.00081,11.27011]
[1778873502016,15.56,79153.21,782.8,-0.36958,0.00081,11.27011]
[1778873502282,15.56,79152.71,782.8,-0.37,0.00081,11.27416]
[1778873503339,15.56,79150.87,782.8,-0.3715,0.00081,11.28871]
[1778873507040,15.57,79149.24,782.8,-0.37285,0.00081,11.30161]
[1778873510439,15.57,79149.68,782.8,-0.37252,0.00081,11.29846]
[1778873510534,15.57,79149.68,782.8,-0.37252,0.00081,11.29846]
[1778873511048,15.57,79146.32,782.8,-0.37526,0.00082,11.32433]
[1778873512055,15.57,79141.42,782.8,-0.37927,0.00082,11.36106]
[1778873512680,15.57,79141.42,782.8,-0.37927,0.00082,11.36106]
[1778873513062,15.57,79141.27,782.8,-0.3794,0.00082,11.36221]
[1778873514160,15.57,79137.68,782.8,-0.38235,0.00082,11.38839]
[1778873514389,15.57,79137.68,782.8,-0.38235,0.00082,11.38839]
[1778873514610,15.57,79137.68,782.8,-0.38235,0.00082,11.38839]
[1778873514611,15.57,79137.68,782.8,-0.38235,0.00082,11.38839]
[1778873521119,15.58,79138.61,782.8,-0.38163,0.00082,11.38206]
[1778873524225,15.58,79137.53,782.8,-0.38253,0.00082,11.38994]
[1778873524238,15.58,79137.53,782.8,-0.38253,0.00082,11.38994]
[1778873524284,15.58,79137.53,782.8,-0.38253,0.00082,11.38994]
[1778873524406,15.58,79136.85,782.8,-0.38309,0.00082,11.39486]
[1778873524427,15.58,79136.85,782.8,-0.38309,0.00082,11.39486]
[1778873524684,15.58,79136.85,782.8,-0.38309,0.00082,11.39486]
[1778873525147,15.58,79132.02,782.8,-0.38706,0.00082,11.42883]
[1778873526154,15.58,79127.94,782.8,-0.39044,0.00083,11.45668]
[1778873531189,15.59,79125.46,782.8,-0.39251,0.00083,11.47341]
[1778873535405,15.59,79124.43,782.8,-0.39338,0.00083,11.48028]
[1778873535427,15.59,79124.43,782.8,-0.39338,0.00083,11.48028]
[1778873540502,15.59,79127.23,782.8,-0.39109,0.00082,11.46198]
[1778873541587,15.6,79127.27,782.8,-0.39106,0.00082,11.46176]
[1778873546496,15.6,79129.9,782.8,-0.38891,0.00082,11.44425]
[1778873552342,15.6,79128.23,782.8,-0.39026,0.00082,11.4476]
[1778873557374,15.61,79128.62,782.8,-0.38996,0.00082,11.44519]
[1778873562409,15.61,79128.56,782.8,-0.39004,0.00082,11.44578]
[1778873565233,15.61,79128.56,782.8,-0.39004,0.00082,11.44578]
[1778873565240,15.61,79128.56,782.8,-0.39004,0.00082,11.44578]
[1778873565265,15.61,79128.56,782.8,-0.39004,0.00082,11.44578]
[1778873565327,15.61,79128.56,782.8,-0.39004,0.00082,11.44578]
[1778873565472,15.61,79128.56,782.8,-0.39005,0.00082,11.4459]
[1778873565684,15.61,79128.56,782.8,-0.39005,0.00082,11.4459]
[1778873566177,15.61,79128.56,782.8,-0.39005,0.00082,11.4459]
[1778873566278,15.61,79121.0,782.8,-0.3963,0.00083,11.49531]
[1778873566359,15.61,79121.0,782.8,-0.3963,0.00083,11.49531]
[1778873566403,15.61,79121.0,782.8,-0.3963,0.00083,11.49531]
[1778873566711,15.61,79121.0,782.8,-0.3963,0.00083,11.49531]
[1778873567161,15.61,79115.23,782.8,-0.40108,0.00083,11.5311]
[1778873568447,15.61,79113.19,782.8,-0.40278,0.00083,11.54338]
[1778873569295,15.61,79113.19,782.8,-0.40278,0.00083,11.54338]
[1778873569980,15.62,79112.97,782.8,-0.40296,0.00083,11.5447]
[1778873571175,15.62,79113.25,782.8,-0.40273,0.00083,11.54304]
[1778873573544,15.62,79114.07,782.8,-0.40205,0.00083,11.53817]
[1778873576986,15.62,79114.29,782.8,-0.40188,0.00083,11.5369]
[1778873577516,15.62,79114.27,782.8,-0.4019,0.00083,11.53705]
[1778873577564,15.62,79114.27,782.8,-0.4019,0.00083,11.53705]
[1778873577730,15.62,79114.27,782.8,-0.4019,0.00083,11.53705]
[1778873577924,15.62,79113.84,782.8,-0.40226,0.00083,11.53963]
[1778873579692,15.62,79109.31,782.8,-0.40603,0.00083,11.56632]
[1778873585296,15.62,79108.97,782.8,-0.40633,0.00083,11.56839]
[1778873587453,15.62,79108.8,782.8,-0.40649,0.00083,11.56945]
[1778873592794,15.63,79110.68,782.8,-0.40495,0.00083,11.55877]
[1778873592854,15.63,79110.68,782.8,-0.40495,0.00083,11.55877]
[1778873593628,15.63,79113.66,782.8,-0.40248,0.00083,11.54129]
[1778873595459,15.63,79114.65,782.8,-0.40167,0.00083,11.5354]
[1778873599791,15.64,79112.58,782.8,-0.40341,0.00083,11.5479]
[1778873599840,15.64,79112.58,782.8,-0.40341,0.00083,11.5479]
[1778873599891,15.64,79112.34,782.8,-0.40362,0.00083,11.5494]
[1778873601300,15.64,79112.34,782.8,-0.40362,0.00083,11.5494]
[1778873601321,15.64,79112.01,782.8,-0.4039,0.00083,11.55143]
[1778873601990,15.64,79112.01,782.8,-0.4039,0.00083,11.55143]
[1778873602053,15.64,79112.01,782.8,-0.4039,0.00083,11.55143]
[1778873602130,15.64,79112.01,782.8,-0.4039,0.00083,11.55143]
[1778873602193,15.64,79112.01,782.8,-0.4039,0.00083,11.55143]
[1778873602293,15.64,79112.01,782.8,-0.4039,0.00083,11.55143]
[1778873602395,15.64,79109.1,782.8,-0.40632,0.00083,11.56832]
[1778873603202,15.64,79098.95,782.8,-0.41479,0.00084,11.62393]
[1778873603807,15.64,79098.95,782.8,-0.41479,0.00084,11.62393]
[1778873604105,15.64,79092.17,782.8,-0.42047,0.00084,11.65815]
[1778873605707,15.64,79091.03,782.8,-0.42142,0.00084,11.66367]
[1778873607200,15.64,79090.61,782.8,-0.42178,0.00084,11.66569]
[1778873607536,15.64,79090.99,782.8,-0.42146,0.00084,11.66388]
[1778873607576,15.64,79090.99,782.8,-0.42146,0.00084,11.66388]
[1778873607604,15.64,79090.99,782.8,-0.42146,0.00084,11.66388]
[1778873607684,15.64,79090.99,782.8,-0.42146,0.00084,11.66388]
[1778873608243,15.64,79087.41,782.8,-0.42447,0.00084,11.68076]
[1778873610124,15.64,79081.45,782.8,-0.42948,0.00084,11.70742]
[1778873611555,15.64,79081.3,782.8,-0.42957,0.00084,11.7]
[1778873614768,15.64,79081.09,782.8,-0.42975,0.00084,11.70094]
[1778873614818,15.64,79081.09,782.8,-0.42975,0.00084,11.70094]
[1778873614919,15.65,79080.66,782.8,-0.43012,0.00084,11.7028]
[1778873616377,15.65,79085.51,782.8,-0.42603,0.00084,11.68147]
[1778873619425,15.65,79086.7,782.8,-0.42504,0.00084,11.67607]
[1778873620961,15.65,79089.01,782.8,-0.4231,0.00084,11.66537]
[1778873623521,15.65,79091.82,782.8,-0.42075,0.00084,11.65198]
[1778873629057,15.65,79093.06,782.8,-0.41973,0.00084,11.64605]
[1778873634343,15.66,79090.68,782.8,-0.42175,0.00084,11.65772]
[1778873638332,15.66,79090.07,782.8,-0.42227,0.00084,11.6607]
[1778873638405,15.66,79090.07,782.8,-0.42227,0.00084,11.6607]
[1778873638413,15.66,79090.12,782.8,-0.42224,0.00084,11.66049]
[1778873638947,15.66,79086.91,782.8,-0.42493,0.00084,11.67549]
[1778873640075,15.66,79086.91,782.8,-0.42493,0.00084,11.67549]
[1778873640150,15.66,79086.39,782.8,-0.42537,0.00084,11.6779]
[1778873645351,15.66,79085.96,782.8,-0.42574,0.00084,11.67989]
[1778873645613,15.66,79086.54,782.8,-0.42525,0.00084,11.67725]
[1778873646222,15.66,79086.54,782.8,-0.42525,0.00084,11.67725]
[1778873646313,15.66,79085.19,782.8,-0.42638,0.00084,11.68336]
[1778873647761,15.66,79085.26,782.8,-0.42633,0.00084,11.68305]
[1778873650533,15.66,79085.58,782.8,-0.42605,0.00084,11.68157]
[1778873650595,15.66,79085.58,782.8,-0.42605,0.00084,11.68157]
[1778873650696,15.66,79085.58,782.8,-0.42605,0.00084,11.68156]
[1778873653480,15.66,79086.25,782.8,-0.42548,0.00084,11.6785]
[1778873654388,15.66,79086.25,782.8,-0.42548,0.00084,11.6785]
[1778873654416,15.66,79091.34,782.8,-0.42121,0.00084,11.65464]
[1778873654924,15.66,79091.34,782.8,-0.42121,0.00084,11.65464]
[1778873655160,15.66,79091.34,782.8,-0.42121,0.00084,11.65464]
[1778873655336,15.66,79091.34,782.8,-0.42121,0.00084,11.65464]
[1778873655407,15.66,79095.14,782.8,-0.41803,0.00084,11.63597]
[1778873657321,15.66,79102.3,782.8,-0.41205,0.00083,11.5988]
[1778873662920,15.67,79104.68,782.8,-0.41009,0.00083,11.58598]
[1778873669412,15.67,79107.63,782.8,-0.40766,0.00083,11.56977]
[1778873669820,15.67,79107.64,782.8,-0.40766,0.00083,11.56975]
[1778873669829,15.67,79107.64,782.8,-0.40766,0.00083,11.56975]
[1778873670687,15.67,79110.42,782.8,-0.40536,0.00083,11.55392]
[1778873671172,15.67,79113.2,782.8,-0.403,0.00083,11.52952]
[1778873671690,15.67,79113.2,782.8,-0.403,0.00083,11.52952]
[1778873672799,15.67,79113.62,782.8,-0.40265,0.00083,11.52706]
[1778873673255,15.67,79113.62,782.8,-0.40265,0.00083,11.52706]
[1778873683245,15.68,79114.94,782.8,-0.40161,0.00083,11.51958]
[1778873686277,15.69,79118.08,782.8,-0.39904,0.00083,11.50068]
[1778873691312,15.69,79117.17,782.8,-0.39982,0.00083,11.5065]
[1778873693655,15.69,79118.7,782.8,-0.39857,0.00083,11.4972]
[1778873694333,15.7,79119.95,782.8,-0.39755,0.00082,11.48954]
[1778873699368,15.7,79121.2,782.8,-0.39655,0.00082,11.48196]
[1778873704360,15.71,79121.98,782.8,-0.39594,0.00082,11.47728]
[1778873707427,15.71,79117.1,782.8,-0.4,0.00083,11.5078]
[1778873711896,15.72,79117.56,782.8,-0.39964,0.00083,11.50517]
[1778873711906,15.72,79117.56,782.8,-0.39964,0.00083,11.50517]
[1778873711916,15.72,79117.56,782.8,-0.39964,0.00083,11.50517]
[1778873712462,15.72,79111.77,782.8,-0.40443,0.00083,11.53973]
[1778873712684,15.72,79111.77,782.8,-0.40443,0.00083,11.53973]
[1778873713469,15.72,79105.81,782.8,-0.40938,0.00083,11.57357]
[1778873715916,15.72,79103.78,782.8,-0.41107,0.00083,11.58472]
[1778873721148,15.72,79103.0,782.8,-0.41173,0.00083,11.58902]
[1778873722203,15.72,79102.34,782.8,-0.41229,0.00083,11.59258]
[1778873722340,15.72,79102.34,782.8,-0.41229,0.00083,11.59258]
[1778873722346,15.72,79099.47,782.8,-0.41468,0.00083,11.60772]
[1778873723382,15.72,79099.47,782.8,-0.41468,0.00083,11.60772]
[1778873723484,15.72,79092.49,782.8,-0.4205,0.00084,11.64276]
[1778873723766,15.72,79092.49,782.8,-0.4205,0.00084,11.64276]
[1778873725444,15.72,79091.46,782.8,-0.42136,0.00084,11.64772]
[1778873725796,15.72,79090.36,782.8,-0.42228,0.00084,11.65295]
[1778873732012,15.72,79091.97,782.8,-0.42093,0.00084,11.64524]
[1778873732412,15.72,79091.79,782.8,-0.42103,0.00084,11.638]
[1778873732558,15.72,79091.79,782.8,-0.42103,0.00084,11.638]
[1778873732570,15.72,79091.79,782.8,-0.42103,0.00084,11.638]
[1778873732877,15.72,79091.79,782.8,-0.42103,0.00084,11.638]
[1778873732907,15.72,79091.79,782.8,-0.42103,0.00084,11.638]
[1778873733106,15.72,79091.79,782.8,-0.42103,0.00084,11.638]
[1778873733416,15.72,79089.01,782.8,-0.42336,0.00084,11.6512]
[1778873733981,15.72,79089.01,782.8,-0.42336,0.00084,11.6512]
[1778873734014,15.72,79089.01,782.8,-0.42336,0.00084,11.6512]
[1778873734054,15.72,79089.01,782.8,-0.42336,0.00084,11.6512]
[1778873734346,15.72,79089.01,782.8,-0.42336,0.00084,11.6512]
[1778873734349,15.72,79089.01,782.8,-0.42336,0.00084,11.6512]
[1778873734447,15.72,79079.14,782.8,-0.43164,0.00084,11.69475]
[1778873734818,15.72,79079.14,782.8,-0.43164,0.00084,11.69475]
[1778873735410,15.72,79074.71,782.8,-0.43536,0.00084,11.71267]
[1778873735843,15.72,79074.71,782.8,-0.43536,0.00084,11.71267]
[1778873735898,15.72,79074.71,782.8,-0.43536,0.00084,11.71267]
[1778873736360,15.72,79074.71,782.8,-0.43536,0.00084,11.71267]
[1778873736411,15.72,79070.41,782.8,-0.43898,0.00084,11.72904]
[1778873737093,15.72,79070.41,782.8,-0.43898,0.00084,11.72904]
[1778873737654,15.72,79068.11,782.8,-0.44091,0.00084,11.73739]
[1778873737813,15.72,79068.11,782.8,-0.44091,0.00084,11.73739]
[1778873737960,15.72,79068.11,782.8,-0.44091,0.00084,11.73739]
[1778873737972,15.72,79068.11,782.8,-0.44091,0.00084,11.73739]
[1778873738320,15.72,79063.36,782.8,-0.44492,0.00084,11.75381]
[1778873739032,15.72,79063.36,782.8,-0.44492,0.00084,11.75381]
[1778873739130,15.72,79058.75,782.8,-0.44882,0.00085,11.7686]
[1778873741326,15.72,79058.08,782.8,-0.44938,0.00085,11.77064]
[1778873741446,15.72,79057.63,782.8,-0.44976,0.00085,11.772]
[1778873742224,15.72,79061.99,782.8,-0.44607,0.00085,11.75828]
[1778873743142,15.72,79061.99,782.8,-0.44607,0.00085,11.75828]
[1778873743328,15.72,79062.12,782.8,-0.44596,0.00085,11.75784]
[1778873745697,15.71,79065.06,782.8,-0.44346,0.00084,11.74798]
[1778873750748,15.71,79065.09,782.8,-0.44342,0.00085,11.7478]
[1778873751388,15.71,79065.09,782.8,-0.44342,0.00085,11.7478]
[1778873751533,15.71,79070.46,782.8,-0.43888,0.00084,11.72858]
[1778873751682,15.71,79070.46,782.8,-0.43888,0.00084,11.72858]
[1778873752857,15.71,79070.79,782.8,-0.4386,0.00084,11.72735]
[1778873752979,15.71,79070.79,782.8,-0.4386,0.00084,11.72735]
[1778873756774,15.7,79074.96,782.8,-0.43506,0.00084,11.71124]
[1778873757575,15.7,79074.96,782.8,-0.43506,0.00084,11.71124]
[1778873758357,15.7,79074.96,782.8,-0.43506,0.00084,11.71124]
[1778873758684,15.7,79075.08,782.8,-0.43496,0.00084,11.71077]
[1778873759669,15.7,79076.78,782.8,-0.43353,0.00084,11.70397]
[1778873759716,15.7,79076.78,782.8,-0.43353,0.00084,11.70397]
[1778873759741,15.7,79076.78,782.8,-0.43353,0.00084,11.70397]
[1778873759752,15.7,79076.78,782.8,-0.43353,0.00084,11.70397]
[1778873760526,15.7,79079.66,782.8,-0.43111,0.00084,11.6921]
[1778873761798,15.7,79081.24,782.8,-0.42978,0.00084,11.6854]
[1778873762210,15.7,79081.24,782.8,-0.42978,0.00084,11.6854]
[1778873762238,15.7,79081.24,782.8,-0.42978,0.00084,11.6854]
[1778873762335,15.7,79081.24,782.8,-0.42978,0.00084,11.6854]
[1778873762351,15.7,79083.09,782.8,-0.42822,0.00084,11.6774]
[1778873762807,15.7,79083.09,782.8,-0.42822,0.00084,11.6774]
[1778873763312,15.7,79083.09,782.8,-0.42822,0.00084,11.6774]
[1778873763413,15.7,79087.56,782.8,-0.42447,0.00084,11.6573]
[1778873764104,15.7,79087.56,782.8,-0.42447,0.00084,11.6573]
[1778873764842,15.7,79087.73,782.8,-0.42432,0.00084,11.65652]
[1778873765345,15.7,79087.73,782.8,-0.42432,0.00084,11.65652]
[1778873765424,15.7,79087.73,782.8,-0.42432,0.00084,11.65652]
[1778873765525,15.7,79090.78,782.8,-0.42176,0.00084,11.64219]
[1778873766196,15.7,79090.78,782.8,-0.42176,0.00084,11.64219]
[1778873766369,15.7,79090.78,782.8,-0.42176,0.00084,11.64219]
[1778873766797,15.7,79092.98,782.8,-0.41992,0.00084,11.63157]
[1778873771880,15.7,79093.14,782.8,-0.41979,0.00084,11.63081]
[1778873775725,15.7,79094.72,782.8,-0.41847,0.00084,11.62303]
[1778873777376,15.7,79094.61,782.8,-0.41857,0.00084,11.62358]
[1778873777477,15.7,79093.78,782.8,-0.41926,0.00084,11.6277]
[1778873779032,15.7,79092.62,782.8,-0.42023,0.00084,11.63338]
[1778873783787,15.71,79094.99,782.8,-0.41827,0.00084,11.62184]
[1778873783965,15.71,79096.12,782.8,-0.41733,0.00084,11.61621]
[1778873786520,15.71,79097.76,782.8,-0.41597,0.00083,11.6079]
[1778873786986,15.71,79098.1,782.8,-0.4157,0.00083,11.60623]
[1778873788115,15.71,79098.1,782.8,-0.4157,0.00083,11.60623]
[1778873788628,15.71,79098.89,782.8,-0.41504,0.00083,11.60219]
[1778873789684,15.71,79100.45,782.8,-0.41375,0.00083,11.59407]
[1778873789889,15.71,79100.45,782.8,-0.41375,0.00083,11.59407]
[1778873790439,15.71,79107.65,782.8,-0.40776,0.00083,11.55493]
[1778873790912,15.71,79107.65,782.8,-0.40776,0.00083,11.55493]
[1778873793931,15.71,79109.25,782.8,-0.40638,0.00083,11.53774]
[1778873794525,15.72,79112.18,782.8,-0.40396,0.00083,11.52089]
[1778873800083,15.72,79114.29,782.8,-0.40224,0.00083,11.50865]
[1778873805083,15.73,79116.88,782.8,-0.40013,0.00083,11.49333]
[1778873805196,15.73,79116.88,782.8,-0.40013,0.00083,11.49333]
[1778873806489,15.73,79122.09,782.8,-0.39584,0.00082,11.4611]
[1778873807734,15.73,79122.83,782.8,-0.39523,0.00082,11.45641]
[1778873807882,15.73,79122.83,782.8,-0.39523,0.00082,11.45641]
[1778873808373,15.73,79118.14,782.8,-0.39911,0.00083,11.48575]
[1778873809146,15.73,79115.19,782.8,-0.40155,0.00083,11.50368]
[1778873814353,15.73,79116.54,782.8,-0.40046,0.00083,11.49576]
[1778873819676,15.74,79117.23,782.8,-0.39993,0.00083,11.4919]
[1778873825258,15.75,79117.54,782.8,-0.39972,0.00082,11.49035]
[1778873828192,15.75,79117.56,782.8,-0.39972,0.00082,11.49035]
[1778873828288,15.75,79117.56,782.8,-0.39972,0.00082,11.49035]
[1778873828295,15.75,79119.43,782.8,-0.39819,0.00082,11.47894]
[1778873829286,15.75,79125.39,782.8,-0.3933,0.00082,11.44133]
[1778873834378,15.76,79125.36,782.8,-0.39337,0.00082,11.44189]
[1778873836335,15.77,79122.05,782.8,-0.39612,0.00082,11.46326]
[1778873836791,15.77,79122.05,782.8,-0.39612,0.00082,11.46326]
[1778873836875,15.77,79122.05,782.8,-0.39612,0.00082,11.46326]
[1778873837342,15.77,79121.82,782.8,-0.39632,0.00082,11.46479]
[1778873843330,15.77,79121.92,782.8,-0.39626,0.00082,11.46431]
[1778873848617,15.77,79124.55,782.8,-0.39413,0.00082,11.44786]
[1778873851056,15.78,79124.59,782.8,-0.39411,0.00082,11.44775]
[1778873851066,15.78,79124.59,782.8,-0.39411,0.00082,11.44775]
[1778873851101,15.78,79124.59,782.8,-0.39411,0.00082,11.44775]
[1778873851170,15.78,79124.59,782.8,-0.39411,0.00082,11.44775]
[1778873851441,15.78,79128.2,782.8,-0.39109,0.00082,11.41609]
[1778873856476,15.78,79130.01,782.8,-0.38961,0.00082,11.40408]
[1778873861511,15.78,79131.46,782.8,-0.38843,0.00082,11.39438]
[1778873862708,15.78,79131.57,782.8,-0.38834,0.00082,11.39364]
[1778873868115,15.78,79133.37,782.8,-0.38688,0.00082,11.3815]
[1778873869646,15.78,79133.32,782.8,-0.38692,0.00082,11.38186]
[1778873869655,15.78,79133.32,782.8,-0.38692,0.00082,11.38186]
[1778873869991,15.78,79131.77,782.8,-0.38819,0.00082,11.3924]
[1778873870145,15.78,79131.77,782.8,-0.38819,0.00082,11.3924]
[1778873870491,15.78,79131.77,782.8,-0.38819,0.00082,11.3924]
[1778873873358,15.78,79131.98,782.8,-0.38802,0.00082,11.39101]
[1778873873982,15.78,79131.98,782.8,-0.38803,0.00082,11.39106]
[1778873879022,15.79,79130.66,782.8,-0.38913,0.00082,11.4002]
[1778873884255,15.79,79132.31,782.8,-0.38781,0.00082,11.38931]
[1778873885331,15.79,79132.06,782.8,-0.38802,0.00082,11.39106]
[1778873885350,15.79,79132.06,782.8,-0.38802,0.00082,11.39106]
[1778873886285,15.79,79132.91,782.8,-0.38734,0.00082,11.38534]
[1778873886687,15.79,79129.5,782.8,-0.39013,0.00082,11.40833]
[1778873887292,15.79,79129.5,782.8,-0.39013,0.00082,11.40833]
[1778873893456,15.8,79128.4,782.8,-0.39105,0.00082,11.41577]
[1778873895171,15.8,79131.3,782.8,-0.38869,0.00082,11.39657]
[1778873900504,15.8,79134.14,782.8,-0.38641,0.00081,11.37757]
[1778873905708,15.81,79134.25,782.8,-0.38635,0.00081,11.37711]
[1778873908844,15.81,79133.9,782.8,-0.38666,0.00081,11.37974]
[1778873910505,15.81,79133.9,782.8,-0.38667,0.00081,11.37979]
[1778873910759,15.81,79133.98,782.8,-0.38662,0.00081,11.37935]
[1778873913326,15.82,79136.97,782.8,-0.38413,0.00081,11.35054]
[1778873913737,15.82,79136.97,782.8,-0.38413,0.00081,11.35054]
[1778873919349,15.82,79137.5,782.8,-0.38373,0.00081,11.34718]
[1778873924669,15.83,79138.82,782.8,-0.3827,0.00081,11.33827]
[1778873931326,15.84,79136.23,782.8,-0.38486,0.00081,11.35685]
[1778873934225,15.84,79136.56,782.8,-0.38461,0.00081,11.35473]
[1778873934293,15.84,79136.56,782.8,-0.38461,0.00081,11.35473]
[1778873934449,15.84,79136.56,782.8,-0.38461,0.00081,11.35473]
[1778873934659,15.84,79136.74,782.8,-0.38448,0.00081,11.35364]
[1778873935462,15.84,79136.74,782.8,-0.38448,0.00081,11.35364]
[1778873935684,15.84,79136.74,782.8,-0.38448,0.00081,11.35364]
[1778873935732,15.84,79130.84,782.8,-0.38929,0.00081,11.39384]
[1778873936200,15.84,79122.98,782.8,-0.39571,0.00082,11.44473]
[1778873937885,15.84,79120.97,782.8,-0.39736,0.00082,11.45731]
[1778873941078,15.85,79114.97,782.8,-0.4023,0.00082,11.49366]
[1778873946283,15.85,79117.28,782.8,-0.4004,0.00082,11.47994]
[1778873951330,15.85,79119.06,782.8,-0.39895,0.00082,11.46926]
[1778873953448,15.85,79119.06,782.8,-0.39896,0.00082,11.46928]
[1778873953549,15.85,79119.17,782.8,-0.39887,0.00082,11.46866]
[1778873954354,15.85,79122.89,782.8,-0.39583,0.00082,11.44566]
[1778873956073,15.85,79125.19,782.8,-0.39395,0.00082,11.43113]
[1778873956257,15.85,79125.19,782.8,-0.39395,0.00082,11.43113]
[1778873956408,15.85,79125.19,782.8,-0.39395,0.00082,11.43113]
[1778873956433,15.85,79125.19,782.8,-0.39395,0.00082,11.43113]
[1778873956507,15.85,79125.19,782.8,-0.39395,0.00082,11.43113]
[1778873956510,15.85,79125.19,782.8,-0.39395,0.00082,11.43113]
[1778873957194,15.85,79131.91,782.8,-0.38848,0.00081,11.38723]
[1778873959686,15.86,79136.36,782.8,-0.3849,0.00081,11.35719]
[1778873965250,15.86,79138.3,782.8,-0.38338,0.00081,11.34418]
[1778873966153,15.86,79138.3,782.8,-0.38338,0.00081,11.34418]
[1778873966244,15.86,79138.3,782.8,-0.38338,0.00081,11.34418]
[1778873971414,15.87,79140.63,782.8,-0.38156,0.00081,11.32831]
[1778873971538,15.87,79140.63,782.8,-0.38156,0.00081,11.32831]
[1778873976330,15.88,79137.26,782.8,-0.38428,0.00081,11.34429]
[1778873981762,15.89,79136.96,782.8,-0.38458,0.00081,11.34682]
[1778873982694,15.89,79138.49,782.8,-0.38334,0.00081,11.33619]
[1778873985018,15.9,79141.91,782.8,-0.38061,0.00081,11.31234]
[1778873990787,15.9,79138.87,782.8,-0.38312,0.00081,11.33431]
[1778873993450,15.91,79142.98,782.8,-0.37984,0.00081,11.30557]
[1778873998064,15.92,79142.46,782.8,-0.38031,0.00081,11.30972]
[1778874000499,15.92,79136.14,782.8,-0.38545,0.00081,11.35424]
[1778874006741,15.93,79136.59,782.8,-0.38513,0.00081,11.35155]
[1778874012682,15.93,79136.92,782.8,-0.38491,0.00081,11.34972]
[1778874013214,15.94,79136.86,782.8,-0.38498,0.00081,11.35028]
[1778874013240,15.94,79136.86,782.8,-0.38498,0.00081,11.35028]
[1778874013409,15.94,79136.86,782.8,-0.38498,0.00081,11.35028]
[1778874013732,15.94,79128.32,782.8,-0.39189,0.00081,11.40725]
[1778874014684,15.94,79128.32,782.8,-0.39189,0.00081,11.40725]
[1778874014780,15.94,79121.87,782.8,-0.39715,0.00081,11.4481]
[1778874015780,15.94,79115.47,782.8,-0.40238,0.00082,11.48658]
[1778874021075,15.94,79113.67,782.8,-0.40385,0.00082,11.497]
[1778874023569,15.94,79112.06,782.8,-0.40516,0.00082,11.50621]
[1778874028695,15.94,79111.34,782.8,-0.40574,0.00082,11.51024]
[1778874031880,15.94,79110.95,782.8,-0.406,0.00082,11.5042]
[1778874032080,15.94,79110.95,782.8,-0.406,0.00082,11.5042]
[1778874032089,15.94,79110.95,782.8,-0.406,0.00082,11.5042]
[1778874032116,15.94,79110.95,782.8,-0.406,0.00082,11.5042]
[1778874032186,15.94,79110.95,782.8,-0.406,0.00082,11.5042]
[1778874032723,15.94,79108.83,782.8,-0.40774,0.00082,11.51608]
[1778874033795,15.94,79108.83,782.8,-0.40774,0.00082,11.51608]
[1778874033822,15.94,79105.79,782.8,-0.41025,0.00082,11.53273]
[1778874034738,15.94,79099.12,782.8,-0.41574,0.00083,11.5676]
[1778874036047,15.94,79098.13,782.8,-0.41656,0.00083,11.57259]
[1778874036357,15.94,79098.13,782.8,-0.41656,0.00083,11.57259]
[1778874036752,15.94,79096.96,782.8,-0.41753,0.00083,11.57843]
[1778874036861,15.94,79096.96,782.8,-0.41753,0.00083,11.57843]
[1778874037368,15.94,79096.96,782.8,-0.41753,0.00083,11.57843]
[1778874039306,15.94,79095.96,782.8,-0.41835,0.00083,11.58336]
[1778874039773,15.94,79093.06,782.8,-0.42075,0.00083,11.59739]
[1778874044808,15.94,79093.3,782.8,-0.42057,0.00083,11.59631]
[1778874046638,15.94,79093.91,782.8,-0.42006,0.00083,11.5934]
[1778874046822,15.94,79094.58,782.8,-0.41951,0.00083,11.59019]
[1778874048588,15.94,79094.84,782.8,-0.4193,0.00083,11.58895]
[1778874048592,15.94,79094.84,782.8,-0.4193,0.00083,11.58895]
[1778874048715,15.94,79094.84,782.8,-0.4193,0.00083,11.58895]
[1778874048765,15.94,79094.84,782.8,-0.4193,0.00083,11.58895]
[1778874048802,15.94,79094.84,782.8,-0.4193,0.00083,11.58895]
[1778874048851,15.94,79094.84,782.8,-0.4193,0.00083,11.58895]
[1778874048854,15.94,79091.73,782.8,-0.42187,0.00083,11.60379]
[1778874048899,15.94,79091.73,782.8,-0.42187,0.00083,11.60379]
[1778874049684,15.94,79091.73,782.8,-0.42187,0.00083,11.60379]
[1778874049843,15.94,79079.57,782.8,-0.43197,0.00083,11.65713]
[1778874050563,15.94,79079.57,782.8,-0.43197,0.00083,11.65713]
[1778874050707,15.94,79079.57,782.8,-0.43197,0.00083,11.65713]
[1778874050850,15.94,79074.04,782.8,-0.43657,0.00083,11.67891]
[1778874050881,15.94,79074.04,782.8,-0.43657,0.00083,11.67891]
[1778874051147,15.94,79074.04,782.8,-0.43657,0.00083,11.67891]
[1778874051154,15.94,79074.04,782.8,-0.43657,0.00083,11.67891]
[1778874051857,15.94,79077.2,782.8,-0.43394,0.00083,11.66665]
[1778874053516,15.94,79077.2,782.8,-0.43394,0.00083,11.66664]
[1778874053871,15.94,79080.21,782.8,-0.43143,0.00083,11.6545]
[1778874057298,15.94,79085.01,782.8,-0.42745,0.00083,11.63419]
[1778874060411,15.95,79087.75,782.8,-0.42518,0.00083,11.62211]
[1778874061880,15.95,79086.86,782.8,-0.42592,0.00083,11.6261]
[1778874062303,15.95,79086.86,782.8,-0.42592,0.00083,11.6261]
[1778874062327,15.95,79086.86,782.8,-0.42592,0.00083,11.6261]
[1778874062560,15.95,79086.86,782.8,-0.42592,0.00083,11.6261]
[1778874062612,15.95,79086.86,782.8,-0.42592,0.00083,11.6261]
[1778874062635,15.95,79086.86,782.8,-0.42592,0.00083,11.6261]
[1778874062661,15.95,79086.86,782.8,-0.42592,0.00083,11.6261]
[1778874062690,15.95,79086.86,782.8,-0.42592,0.00083,11.6261]
[1778874062790,15.95,79086.86,782.8,-0.42592,0.00083,11.6261]
[1778874062872,15.95,79086.86,782.8,-0.42592,0.00083,11.6261]
[1778874062790,15.95,79087.6,782.8,-0.42531,0.00083,11.6228]
[1778874063689,15.95,79093.71,782.8,-0.42025,0.00083,11.59447]
[1778874064684,15.95,79093.71,782.8,-0.42025,0.00083,11.59447]
[1778874064718,15.95,79093.71,782.8,-0.42025,0.00083,11.59447]
[1778874064767,15.95,79100.42,782.8,-0.41471,0.00082,11.56122]
[1778874065036,15.95,79100.42,782.8,-0.41471,0.00082,11.56122]
[1778874065037,15.95,79100.42,782.8,-0.41471,0.00082,11.56122]
[1778874067036,15.95,79101.79,782.8,-0.41358,0.00082,11.55417]
[1778874067038,15.95,79101.79,782.8,-0.41358,0.00082,11.55417]
[1778874067290,15.95,79101.79,782.8,-0.41358,0.00082,11.55417]
[1778874067810,15.95,79104.91,782.8,-0.41102,0.00082,11.53776]
[1778874069304,15.95,79108.08,782.8,-0.40841,0.00082,11.52058]
[1778874070316,15.95,79108.08,782.8,-0.40841,0.00082,11.52058]
[1778874070964,15.95,79107.45,782.8,-0.40893,0.00082,11.52404]
[1778874072560,15.95,79107.51,782.8,-0.40888,0.00082,11.52371]
[1778874073091,15.95,79107.68,782.8,-0.40874,0.00082,11.52279]
[1778874073604,15.95,79107.68,782.8,-0.40874,0.00082,11.52279]
[1778874073905,15.95,79107.53,782.8,-0.40886,0.00082,11.52361]
[1778874074510,15.95,79107.53,782.8,-0.40886,0.00082,11.52361]
[1778874075615,15.95,79107.89,782.8,-0.40857,0.00082,11.52164]
[1778874075619,15.95,79107.89,782.8,-0.40857,0.00082,11.52164]
[1778874076743,15.95,79107.85,782.8,-0.4086,0.00082,11.52186]
[1778874076875,15.95,79107.85,782.8,-0.4086,0.00082,11.52186]
[1778874076886,15.95,79107.41,782.8,-0.40896,0.00082,11.52428]
[1778874076972,15.95,79107.41,782.8,-0.40896,0.00082,11.52428]
[1778874077065,15.95,79107.41,782.8,-0.40896,0.00082,11.52428]
[1778874077327,15.95,79107.41,782.8,-0.40896,0.00082,11.52428]
[1778874077563,15.95,79110.49,782.8,-0.40644,0.00082,11.50722]
[1778874078409,15.95,79110.49,782.8,-0.40644,0.00082,11.50722]
[1778874078795,15.95,79110.49,782.8,-0.40644,0.00082,11.50722]
[1778874078799,15.95,79110.49,782.8,-0.40644,0.00082,11.50722]
[1778874078886,15.95,79116.21,782.8,-0.40175,0.00082,11.4743]
[1778874078917,15.95,79116.21,782.8,-0.40175,0.00082,11.4743]
[1778874078918,15.95,79116.21,782.8,-0.40175,0.00082,11.4743]
[1778874080985,15.95,79117.56,782.8,-0.40065,0.00082,11.4663]
[1778874081068,15.95,79117.56,782.8,-0.40065,0.00082,11.4663]
[1778874084086,15.95,79120.51,782.8,-0.39824,0.00082,11.44854]
[1778874089375,15.95,79118.85,782.8,-0.3996,0.00082,11.45864]
[1778874095150,15.95,79119.06,782.8,-0.39937,0.00082,11.44918]
[1778874101145,15.95,79119.72,782.8,-0.39884,0.00082,11.44526]
[1778874107247,15.95,79118.76,782.8,-0.39964,0.00082,11.45115]
[1778874112287,15.95,79119.28,782.8,-0.39922,0.00082,11.44808]
[1778874114692,15.95,79119.61,782.8,-0.39895,0.00082,11.44609]
[1778874119758,15.96,79118.72,782.8,-0.39969,0.00082,11.45151]
[1778874124169,15.96,79118.17,782.8,-0.40014,0.00082,11.45484]
[1778874124716,15.96,79121.15,782.8,-0.39771,0.00082,11.43681]
[1778874125378,15.96,79124.34,782.8,-0.39511,0.00081,11.41705]
[1778874126313,15.96,79124.34,782.8,-0.39511,0.00081,11.41705]
[1778874126316,15.96,79124.34,782.8,-0.39511,0.00081,11.41705]
[1778874126690,15.96,79124.34,782.8,-0.39511,0.00081,11.41705]
[1778874127302,15.96,79126.67,782.8,-0.39322,0.00081,11.40233]
[1778874127354,15.96,79126.67,782.8,-0.39322,0.00081,11.40233]
[1778874127356,15.96,79126.67,782.8,-0.39322,0.00081,11.40233]
[1778874127487,15.96,79126.67,782.8,-0.39322,0.00081,11.40233]
[1778874127500,15.96,79126.67,782.8,-0.39322,0.00081,11.40233]
[1778874128046,15.96,79125.63,782.8,-0.39407,0.00081,11.40896]
[1778874128400,15.96,79122.37,782.8,-0.39672,0.00081,11.42937]
[1778874129354,15.96,79122.37,782.8,-0.39672,0.00081,11.42937]
[1778874129442,15.96,79122.37,782.8,-0.39672,0.00081,11.42937]
[1778874129849,15.96,79122.82,782.8,-0.39635,0.00081,11.42657]
[1778874130543,15.96,79127.08,782.8,-0.39289,0.00081,11.39971]
[1778874133259,15.96,79127.18,782.8,-0.39281,0.00081,11.39909]
[1778874133261,15.96,79127.18,782.8,-0.39281,0.00081,11.39909]
[1778874133325,15.96,79127.18,782.8,-0.39281,0.00081,11.39909]
[1778874133377,15.96,79127.18,782.8,-0.39281,0.00081,11.39909]
[1778874133435,15.96,79125.02,782.8,-0.39457,0.00081,11.41284]
[1778874134442,15.96,79121.04,782.8,-0.39781,0.00082,11.43759]
[1778874139481,15.96,79119.96,782.8,-0.3987,0.00082,11.44423]
[1778874144503,15.96,79119.28,782.8,-0.39926,0.00082,11.4484]
[1778874149286,15.96,79119.29,782.8,-0.39926,0.00082,11.4484]
[1778874150466,15.96,79118.82,782.8,-0.39965,0.00082,11.45124]
[1778874152166,15.96,79116.2,782.8,-0.40173,0.00082,11.4586]
[1778874152571,15.96,79110.92,782.8,-0.40605,0.00082,11.48901]
[1778874154585,15.96,79106.52,782.8,-0.40966,0.00082,11.51329]
[1778874155138,15.96,79106.52,782.8,-0.40966,0.00082,11.51329]
[1778874155911,15.96,79105.7,782.8,-0.41034,0.00082,11.5177]
[1778874156833,15.96,79105.7,782.8,-0.41034,0.00082,11.5177]
[1778874156903,15.96,79102.15,782.8,-0.41326,0.00082,11.5365]
[1778874157786,15.96,79098.44,782.8,-0.41632,0.00083,11.55546]
[1778874158308,15.96,79098.44,782.8,-0.41632,0.00083,11.55546]
[1778874158884,15.96,79098.25,782.8,-0.41648,0.00083,11.55645]
[1778874163904,15.97,79098.39,782.8,-0.41639,0.00082,11.55589]
[1778874168690,15.97,79098.09,782.8,-0.41665,0.00082,11.55747]
[1778874168810,15.97,79098.09,782.8,-0.41665,0.00082,11.55747]
[1778874168911,15.97,79095.59,782.8,-0.41872,0.00083,11.56985]
[1778874170904,15.97,79092.07,782.8,-0.42163,0.00083,11.58669]
[1778874171434,15.97,79092.07,782.8,-0.42163,0.00083,11.58669]
[1778874175383,15.97,79090.37,782.8,-0.42303,0.00083,11.59458]
[1778874176075,15.97,79088.89,782.8,-0.42425,0.00083,11.60134]
[1778874176137,15.97,79088.89,782.8,-0.42425,0.00083,11.60134]
[1778874176735,15.97,79088.89,782.8,-0.42425,0.00083,11.60134]
[1778874177577,15.97,79087.92,782.8,-0.42506,0.00083,11.60571]
[1778874180183,15.97,79087.4,782.8,-0.42548,0.00083,11.60802]
[1778874181307,15.97,79088.49,782.8,-0.42458,0.00083,11.60312]
[1778874181340,15.97,79088.49,782.8,-0.42458,0.00083,11.60312]
[1778874181774,15.97,79084.58,782.8,-0.42782,0.00083,11.62041]
[1778874182121,15.97,79084.58,782.8,-0.42782,0.00083,11.62041]
[1778874182973,15.97,79084.14,782.8,-0.42819,0.00083,11.62231]
[1778874184386,15.97,79084.09,782.8,-0.42823,0.00083,11.62252]
[1778874184795,15.97,79084.87,782.8,-0.42758,0.00083,11.61915]
[1778874187668,15.97,79085.26,782.8,-0.42726,0.00083,11.61747]
[1778874187816,15.97,79079.23,782.8,-0.43227,0.00083,11.64283]
[1778874188875,15.97,79076.32,782.8,-0.43469,0.00083,11.65442]
[1778874190271,15.97,79075.23,782.8,-0.4356,0.00083,11.65864]
[1778874191743,15.97,79073.99,782.8,-0.43663,0.00083,11.66337]
[1778874191887,15.97,79073.99,782.8,-0.43663,0.00083,11.66337]
[1778874191936,15.97,79070.66,782.8,-0.43941,0.00083,11.6757]
[1778874192372,15.97,79070.66,782.8,-0.43941,0.00083,11.6757]
[1778874192851,15.97,79059.38,782.8,-0.44883,0.00084,11.71324]
[1778874193375,15.97,79059.38,782.8,-0.44883,0.00084,11.71324]
[1778874193406,15.97,79059.38,782.8,-0.44883,0.00084,11.71324]
[1778874193858,15.97,79052.59,782.8,-0.45451,0.00084,11.73268]
[1778874194438,15.97,79052.59,782.8,-0.45451,0.00084,11.73268]
[1778874194449,15.97,79052.59,782.8,-0.45451,0.00084,11.73268]
[1778874194865,15.97,79052.22,782.8,-0.45483,0.00084,11.73367]
[1778874195876,15.97,79052.22,782.8,-0.45483,0.00084,11.73367]
[1778874195977,15.97,79057.02,782.8,-0.4508,0.00084,11.72027]
[1778874196138,15.97,79057.02,782.8,-0.4508,0.00084,11.72027]
[1778874196300,15.97,79057.02,782.8,-0.4508,0.00084,11.72027]
[1778874196305,15.97,79057.02,782.8,-0.4508,0.00084,11.72027]
[1778874196420,15.97,79057.02,782.8,-0.4508,0.00084,11.72027]
[1778874196425,15.97,79057.02,782.8,-0.4508,0.00084,11.72027]
[1778874196490,15.97,79057.02,782.8,-0.4508,0.00084,11.72027]
[1778874196684,15.97,79057.02,782.8,-0.4508,0.00084,11.72027]
[1778874196879,15.97,79063.4,782.8,-0.44547,0.00084,11.70062]
[1778874197654,15.97,79063.4,782.8,-0.44547,0.00084,11.70062]
[1778874199513,15.97,79066.69,782.8,-0.44271,0.00084,11.68962]
[1778874199900,15.97,79071.56,782.8,-0.43864,0.00083,11.67237]
[1778874200568,15.97,79071.56,782.8,-0.43864,0.00083,11.67237]
[1778874200913,15.97,79071.56,782.8,-0.43864,0.00083,11.67237]
[1778874204687,15.97,79073.08,782.8,-0.43737,0.00083,11.66674]
[1778874204694,15.97,79073.08,782.8,-0.43737,0.00083,11.66674]
[1778874206661,15.97,79073.95,782.8,-0.43665,0.00083,11.66345]
[1778874206664,15.97,79073.95,782.8,-0.43665,0.00083,11.66345]
[1778874207213,15.97,79073.96,782.8,-0.43664,0.00083,11.66341]
[1778874209313,15.97,79074.54,782.8,-0.43615,0.00083,11.6612]
[1778874213968,15.97,79074.54,782.8,-0.43611,0.00083,11.65309]
[1778874213988,15.97,79074.54,782.8,-0.43611,0.00083,11.65309]
[1778874215504,15.97,79070.34,782.8,-0.43962,0.00083,11.66868]
[1778874219807,15.97,79072.27,782.8,-0.438,0.00083,11.66162]
[1778874219810,15.97,79072.27,782.8,-0.438,0.00083,11.66162]
[1778874220659,15.97,79072.64,782.8,-0.43769,0.00083,11.66024]
[1778874222192,15.97,79072.92,782.8,-0.43746,0.00083,11.6592]
[1778874222298,15.97,79072.92,782.8,-0.43746,0.00083,11.6592]
[1778874222633,15.97,79072.92,782.8,-0.43746,0.00083,11.6592]
[1778874223409,15.97,79076.87,782.8,-0.43417,0.00083,11.64403]
[1778874224297,15.97,79080.48,782.8,-0.43116,0.00083,11.62948]
[1778874229694,15.97,79080.2,782.8,-0.4314,0.00083,11.63065]
[1778874230512,15.97,79079.69,782.8,-0.43182,0.00083,11.63275]
[1778874231972,15.97,79079.27,782.8,-0.43217,0.00083,11.63446]
[1778874233993,15.97,79079.68,782.8,-0.43183,0.00083,11.63279]
[1778874233996,15.97,79079.68,782.8,-0.43183,0.00083,11.63279]
[1778874234338,15.97,79080.78,782.8,-0.43092,0.00083,11.62828]
[1778874234439,15.97,79080.66,782.8,-0.43102,0.00083,11.62878]
[1778874235401,15.97,79080.66,782.8,-0.43102,0.00083,11.62878]
[1778874235502,15.97,79080.84,782.8,-0.43087,0.00083,11.62804]
[1778874237416,15.97,79080.55,782.8,-0.43111,0.00083,11.62924]
[1778874237785,15.97,79083.6,782.8,-0.42858,0.00083,11.61643]
[1778874244214,15.97,79083.82,782.8,-0.42841,0.00083,11.61555]
[1778874248003,15.97,79084.27,782.8,-0.42804,0.00083,11.61363]
[1778874252220,15.97,79086.51,782.8,-0.42618,0.00083,11.60387]
[1778874252382,15.97,79086.51,782.8,-0.42618,0.00083,11.60387]
[1778874255596,15.97,79088.18,782.8,-0.4248,0.00083,11.59644]
[1778874255620,15.97,79088.18,782.8,-0.4248,0.00083,11.59644]
[1778874258455,15.97,79087.23,782.8,-0.42559,0.00083,11.6007]
[1778874258514,15.97,79087.23,782.8,-0.42559,0.00083,11.6007]
[1778874259009,15.97,79087.23,782.8,-0.42559,0.00083,11.6007]
[1778874264072,15.97,79088.36,782.8,-0.42465,0.00083,11.59562]
[1778874266900,15.97,79088.51,782.8,-0.42453,0.00083,11.59494]
[1778874267008,15.97,79088.51,782.8,-0.42453,0.00083,11.59494]
[1778874266984,15.97,79088.32,782.8,-0.42468,0.00083,11.59579]
[1778874271975,15.97,79088.67,782.8,-0.42438,0.00083,11.59415]
[1778874273566,15.97,79089.8,782.8,-0.42339,0.00083,11.58079]
[1778874273667,15.97,79091.08,782.8,-0.42232,0.00083,11.57486]
[1778874279561,15.96,79090.44,782.8,-0.42284,0.00083,11.57774]
[1778874285141,15.96,79090.38,782.8,-0.42287,0.00083,11.57792]
[1778874285152,15.96,79090.38,782.8,-0.42287,0.00083,11.57792]
[1778874285156,15.96,79090.38,782.8,-0.42287,0.00083,11.57792]
[1778874285194,15.96,79090.38,782.8,-0.42287,0.00083,11.57792]
[1778874285505,15.96,79086.6,782.8,-0.426,0.00083,11.59501]
[1778874287199,15.96,79085.15,782.8,-0.42721,0.00083,11.60138]
[1778874287519,15.96,79082.42,782.8,-0.42947,0.00083,11.61309]
[1778874292555,15.95,79084.42,782.8,-0.42779,0.00083,11.60445]
[1778874295170,15.95,79084.06,782.8,-0.42809,0.00083,11.60598]
[1778874301120,15.95,79083.19,782.8,-0.4288,0.00083,11.60963]
[1778874302367,15.95,79083.17,782.8,-0.42881,0.00083,11.60968]
[1778874302421,15.95,79083.17,782.8,-0.42881,0.00083,11.60968]
[1778874302548,15.95,79083.17,782.8,-0.42881,0.00083,11.60968]
[1778874302839,15.95,79083.17,782.8,-0.42881,0.00083,11.60968]
[1778874303107,15.95,79090.65,782.8,-0.42258,0.00083,11.57631]
[1778874303503,15.95,79090.65,782.8,-0.42258,0.00083,11.57631]
[1778874303686,15.95,79090.65,782.8,-0.42258,0.00083,11.57631]
[1778874303830,15.95,79090.65,782.8,-0.42258,0.00083,11.57631]
[1778874303990,15.95,79099.59,782.8,-0.41518,0.00083,11.53278]
[1778874304639,15.95,79104.89,782.8,-0.41081,0.00082,11.50509]
[1778874305563,15.95,79104.89,782.8,-0.41081,0.00082,11.50509]
[1778874305601,15.95,79104.89,782.8,-0.41081,0.00082,11.50509]
[1778874305757,15.95,79110.09,782.8,-0.40653,0.00082,11.47662]
[1778874307290,15.95,79110.53,782.8,-0.40617,0.00082,11.47415]
[1778874307538,15.95,79110.53,782.8,-0.40617,0.00082,11.47415]
[1778874307628,15.95,79110.53,782.8,-0.40617,0.00082,11.47415]
[1778874307660,15.95,79113.75,782.8,-0.40352,0.00082,11.45579]
[1778874308871,15.95,79113.75,782.8,-0.40352,0.00082,11.45579]
[1778874308912,15.95,79113.32,782.8,-0.40388,0.00082,11.45829]
[1778874309287,15.95,79113.32,782.8,-0.40388,0.00082,11.45829]
[1778874309674,15.95,79113.22,782.8,-0.40397,0.00082,11.45889]
[1778874311342,15.95,79112.56,782.8,-0.40451,0.00082,11.46272]
[1778874311348,15.95,79112.56,782.8,-0.40451,0.00082,11.46272]
[1778874311364,15.95,79112.56,782.8,-0.40451,0.00082,11.46272]
[1778874311458,15.95,79112.56,782.8,-0.40451,0.00082,11.46272]
[1778874311515,15.95,79112.56,782.8,-0.40451,0.00082,11.46272]
[1778874311799,15.95,79112.56,782.8,-0.40451,0.00082,11.46272]
[1778874311839,15.95,79112.56,782.8,-0.40451,0.00082,11.46272]
[1778874312004,15.95,79107.71,782.8,-0.4085,0.00082,11.48992]
[1778874312481,15.95,79107.71,782.8,-0.4085,0.00082,11.48992]
[1778874312695,15.95,79106.15,782.8,-0.40979,0.00082,11.49845]
[1778874314092,15.95,79106.15,782.8,-0.40979,0.00082,11.49845]
[1778874313702,15.95,79103.33,782.8,-0.41212,0.00082,11.51354]
[1778874316851,15.95,79103.01,782.8,-0.41238,0.00082,11.51524]
[1778874318486,15.95,79103.36,782.8,-0.4121,0.00082,11.51342]
[1778874318857,15.95,79103.36,782.8,-0.4121,0.00082,11.51342]
[1778874318859,15.95,79103.36,782.8,-0.4121,0.00082,11.51342]
[1778874319415,15.95,79103.1,782.8,-0.41231,0.00082,11.5148]
[1778874321864,15.95,79094.92,782.8,-0.41908,0.00083,11.5562]
[1778874327802,15.95,79096.88,782.8,-0.41745,0.00083,11.54653]
[1778874332837,15.95,79097.8,782.8,-0.41663,0.00083,11.53373]
[1778874337872,15.95,79097.92,782.8,-0.41652,0.00083,11.53312]
[1778874341633,15.95,79097.07,782.8,-0.41723,0.00083,11.53735]
[1778874344040,15.95,79097.34,782.8,-0.417,0.00083,11.536]
[1778874350034,15.95,79096.2,782.8,-0.41794,0.00083,11.54164]
[1778874355998,15.95,79095.35,782.8,-0.41864,0.00083,11.54578]
[1778874357446,15.95,79095.67,782.8,-0.41838,0.00083,11.54421]
[1778874359019,15.95,79089.41,782.8,-0.42357,0.00083,11.5739]
[1778874361033,15.95,79093.09,782.8,-0.42051,0.00083,11.55666]
[1778874365938,15.95,79091.14,782.8,-0.42212,0.00083,11.56581]
[1778874365942,15.95,79091.14,782.8,-0.42212,0.00083,11.56581]
[1778874365949,15.95,79091.14,782.8,-0.42212,0.00083,11.56581]
[1778874371103,15.94,79091.55,782.8,-0.42177,0.00083,11.56382]
[1778874371254,15.94,79091.55,782.8,-0.42177,0.00083,11.56382]
[1778874371257,15.94,79091.55,782.8,-0.42177,0.00083,11.56382]
[1778874371265,15.94,79091.55,782.8,-0.42177,0.00083,11.56382]
[1778874371266,15.94,79091.55,782.8,-0.42177,0.00083,11.56382]
[1778874371283,15.94,79091.55,782.8,-0.42177,0.00083,11.56382]
[1778874374095,15.94,79091.16,782.8,-0.42209,0.00083,11.56562]
[1778874374124,15.94,79089.46,782.8,-0.4235,0.00083,11.57349]
[1778874374455,15.94,79089.46,782.8,-0.4235,0.00083,11.57349]
[1778874375017,15.94,79089.46,782.8,-0.4235,0.00083,11.57349]
[1778874375018,15.94,79089.46,782.8,-0.4235,0.00083,11.57349]
[1778874376138,15.94,79086.76,782.8,-0.42574,0.00083,11.58568]
[1778874377037,15.94,79086.76,782.8,-0.42574,0.00083,11.58568]
[1778874377042,15.94,79086.76,782.8,-0.42574,0.00083,11.58568]
[1778874377045,15.94,79086.76,782.8,-0.42574,0.00083,11.58568]
[1778874378060,15.94,79086.45,782.8,-0.42599,0.00083,11.58704]
[1778874378216,15.94,79085.94,782.8,-0.42641,0.00083,11.58929]
[1778874378241,15.94,79085.94,782.8,-0.42641,0.00083,11.58929]
[1778874378279,15.94,79085.94,782.8,-0.42641,0.00083,11.58929]
[1778874378289,15.94,79085.94,782.8,-0.42641,0.00083,11.58929]
[1778874379159,15.94,79084.8,782.8,-0.42736,0.00083,11.59429]
[1778874380421,15.94,79084.14,782.8,-0.42791,0.00083,11.59715]
[1778874381150,15.94,79084.14,782.8,-0.42791,0.00083,11.59715]
[1778874381284,15.94,79084.14,782.8,-0.42791,0.00083,11.59715]
[1778874381310,15.94,79084.14,782.8,-0.42791,0.00083,11.59715]
[1778874382322,15.94,79084.36,782.8,-0.42773,0.00083,11.59621]
[1778874383187,15.94,79084.31,782.8,-0.42777,0.00083,11.59643]
[1778874383323,15.94,79084.31,782.8,-0.42777,0.00083,11.59643]
[1778874384194,15.94,79084.25,782.8,-0.42782,0.00083,11.59669]
[1778874385748,15.94,79084.02,782.8,-0.42801,0.00083,11.59768]
[1778874386208,15.94,79084.08,782.8,-0.42797,0.00083,11.59743]
[1778874386429,15.94,79084.08,782.8,-0.42797,0.00083,11.59743]
[1778874386432,15.94,79084.08,782.8,-0.42797,0.00083,11.59743]
[1778874386478,15.94,79084.08,782.8,-0.42797,0.00083,11.59743]
[1778874388324,15.94,79084.22,782.8,-0.42785,0.00083,11.59685]
[1778874389074,15.94,79084.22,782.8,-0.42785,0.00083,11.59685]
[1778874389105,15.94,79084.22,782.8,-0.42785,0.00083,11.59685]
[1778874389172,15.94,79084.22,782.8,-0.42786,0.00083,11.59686]
[1778874392043,15.94,79082.98,782.8,-0.42884,0.00083,11.59405]
[1778874392047,15.94,79082.98,782.8,-0.42884,0.00083,11.59405]
[1778874392888,15.94,79082.27,782.8,-0.42944,0.00083,11.59707]
[1778874396294,15.94,79080.3,782.8,-0.43108,0.00083,11.60532]
[1778874396328,15.94,79079.93,782.8,-0.43139,0.00083,11.60685]
[1778874397446,15.94,79079.93,782.8,-0.43139,0.00083,11.60685]
[1778874402928,15.94,79077.13,782.8,-0.43373,0.00084,11.61817]
[1778874407002,15.94,79077.07,782.8,-0.43378,0.00084,11.61841]
[1778874407103,15.94,79077.16,782.8,-0.43371,0.00084,11.61805]
[1778874412277,15.94,79078.22,782.8,-0.43282,0.00084,11.61381]
[1778874416545,15.94,79081.03,782.8,-0.43048,0.00083,11.6023]
[1778874416547,15.94,79081.03,782.8,-0.43048,0.00083,11.6023]
[1778874417413,15.94,79081.25,782.8,-0.43029,0.00083,11.60138]
[1778874417514,15.94,79081.07,782.8,-0.43044,0.00083,11.60214]
[1778874418462,15.94,79081.07,782.8,-0.43044,0.00083,11.60214]
[1778874418563,15.94,79081.07,782.8,-0.43044,0.00083,11.60214]
[1778874418596,15.94,79081.07,782.8,-0.43044,0.00083,11.60214]
[1778874419337,15.94,79081.73,782.8,-0.42989,0.00083,11.59936]
[1778874420448,15.94,79083.07,782.8,-0.42877,0.00083,11.59366]
[1778874421071,15.94,79083.07,782.8,-0.42877,0.00083,11.59366]
[1778874421175,15.94,79083.48,782.8,-0.42841,0.00083,11.59181]
[1778874421416,15.94,79083.48,782.8,-0.42841,0.00083,11.59181]
[1778874421761,15.94,79086.87,782.8,-0.42558,0.00083,11.57695]
[1778874422624,15.94,79091.24,782.8,-0.42194,0.00083,11.55692]
[1778874424455,15.94,79091.83,782.8,-0.42145,0.00083,11.55413]
[1778874429518,15.93,79093.18,782.8,-0.42032,0.00083,11.54767]
[1778874431465,15.93,79093.18,782.8,-0.42032,0.00083,11.54767]
[1778874432315,15.93,79092.84,782.8,-0.4206,0.00083,11.54927]
[1778874432320,15.93,79092.84,782.8,-0.4206,0.00083,11.54927]
[1778874432323,15.93,79092.84,782.8,-0.4206,0.00083,11.54927]
[1778874432388,15.93,79092.84,782.8,-0.4206,0.00083,11.54927]
[1778874432403,15.93,79092.84,782.8,-0.4206,0.00083,11.54927]
[1778874432458,15.93,79092.84,782.8,-0.4206,0.00083,11.54927]
[1778874432555,15.93,79092.84,782.8,-0.4206,0.00083,11.54927]
[1778874432661,15.93,79088.46,782.8,-0.42424,0.00083,11.56968]
[1778874433546,15.93,79085.1,782.8,-0.42704,0.00083,11.58469]
[1778874434379,15.93,79085.1,782.8,-0.42704,0.00083,11.58469]
[1778874435951,15.93,79082.87,782.8,-0.4289,0.00083,11.59434]
[1778874436063,15.93,79082.87,782.8,-0.4289,0.00083,11.59434]
[1778874436085,15.93,79082.87,782.8,-0.4289,0.00083,11.59434]
[1778874438272,15.93,79082.87,782.8,-0.4289,0.00083,11.59434]
[1778874438416,15.93,79085.06,782.8,-0.42707,0.00083,11.58482]
[1778874438439,15.93,79085.06,782.8,-0.42707,0.00083,11.58482]
[1778874438597,15.93,79090.92,782.8,-0.42219,0.00083,11.55829]
[1778874439648,15.93,79090.92,782.8,-0.42219,0.00083,11.55829]
[1778874440324,15.93,79092.98,782.8,-0.42047,0.00083,11.54854]
[1778874440736,15.93,79092.98,782.8,-0.42047,0.00083,11.54854]
[1778874440746,15.93,79095.54,782.8,-0.41835,0.00083,11.53614]
[1778874441631,15.93,79095.54,782.8,-0.41835,0.00083,11.53614]
[1778874442377,15.93,79097.02,782.8,-0.41712,0.00083,11.52882]
[1778874448316,15.93,79097.77,782.8,-0.41649,0.00083,11.52504]
[1778874448427,15.93,79097.6,782.8,-0.41663,0.00083,11.52589]
[1778874449189,15.93,79097.6,782.8,-0.41663,0.00083,11.52589]
[1778874449286,15.93,79098.99,782.8,-0.41548,0.00083,11.51887]
[1778874449336,15.93,79098.99,782.8,-0.41548,0.00083,11.51887]
[1778874449338,15.93,79098.99,782.8,-0.41548,0.00083,11.51887]
[1778874449667,15.93,79102.46,782.8,-0.4126,0.00083,11.50092]
[1778874451510,15.93,79104.34,782.8,-0.41098,0.00083,11.48267]
[1778874451681,15.93,79104.25,782.8,-0.41105,0.00083,11.48315]
[1778874452482,15.93,79104.25,782.8,-0.41105,0.00083,11.48315]
[1778874453574,15.93,79104.92,782.8,-0.41049,0.00083,11.47949]
[1778874454054,15.93,79107.96,782.8,-0.40798,0.00083,11.46291]
[1778874454991,15.93,79107.96,782.8,-0.40798,0.00083,11.46291]
[1778874455000,15.93,79107.96,782.8,-0.40798,0.00083,11.46291]
[1778874455027,15.93,79107.96,782.8,-0.40798,0.00083,11.46291]
[1778874455034,15.93,79107.96,782.8,-0.40798,0.00083,11.46291]
[1778874455212,15.93,79109.51,782.8,-0.4067,0.00083,11.45425]
[1778874455671,15.93,79109.51,782.8,-0.4067,0.00083,11.45425]
[1778874455746,15.93,79109.51,782.8,-0.4067,0.00083,11.45425]
[1778874456133,15.93,79109.51,782.8,-0.4067,0.00083,11.45425]
[1778874456206,15.92,79116.29,782.8,-0.4011,0.00082,11.41504]
[1778874456724,15.92,79121.29,782.8,-0.39699,0.00082,11.38475]
[1778874457801,15.92,79121.29,782.8,-0.39699,0.00082,11.38475]
[1778874460509,15.92,79122.91,782.8,-0.39565,0.00082,11.37457]
[1778874460636,15.92,79122.91,782.8,-0.39565,0.00082,11.37457]
[1778874465924,15.92,79123.23,782.8,-0.39537,0.00082,11.37238]
[1778874466059,15.92,79123.23,782.8,-0.39537,0.00082,11.37238]
[1778874466075,15.92,79123.39,782.8,-0.39523,0.00082,11.37134]
[1778874467398,15.92,79123.41,782.8,-0.39521,0.00082,11.37118]
[1778874468304,15.92,79123.41,782.8,-0.39521,0.00082,11.37118]
[1778874471718,15.91,79125.25,782.8,-0.39368,0.00082,11.35937]
[1778874473435,15.91,79124.41,782.8,-0.39436,0.00082,11.36461]
[1778874475351,15.91,79122.6,782.8,-0.39584,0.00082,11.376]
[1778874475385,15.91,79120.88,782.8,-0.39725,0.00082,11.38664]
[1778874475400,15.91,79120.88,782.8,-0.39725,0.00082,11.38664]
[1778874475404,15.91,79120.88,782.8,-0.39725,0.00082,11.38664]
[1778874476321,15.91,79117.55,782.8,-0.39997,0.00082,11.40685]
[1778874477871,15.91,79112.91,782.8,-0.40379,0.00082,11.43419]
[1778874478496,15.91,79112.91,782.8,-0.40379,0.00082,11.43419]
[1778874484920,15.91,79114.43,782.8,-0.40253,0.00082,11.42526]
[1778874485627,15.91,79114.43,782.8,-0.40253,0.00082,11.42526]
[1778874485927,15.91,79113.81,782.8,-0.40304,0.00082,11.42888]
[1778874488154,15.91,79113.69,782.8,-0.40314,0.00082,11.42958]
[1778874491969,15.91,79113.66,782.8,-0.40316,0.00082,11.42974]
[1778874495997,15.91,79113.84,782.8,-0.40301,0.00082,11.42869]
[1778874501032,15.91,79113.79,782.8,-0.40305,0.00082,11.42898]
[1778874507074,15.91,79113.84,782.8,-0.40301,0.00082,11.4287]
[1778874512372,15.91,79113.13,782.8,-0.40354,0.00083,11.42458]
[1778874512428,15.91,79113.24,782.8,-0.40345,0.00083,11.42394]
[1778874512430,15.91,79113.24,782.8,-0.40345,0.00083,11.42394]
[1778874512450,15.91,79113.24,782.8,-0.40345,0.00083,11.42394]
[1778874512537,15.91,79113.24,782.8,-0.40345,0.00083,11.42394]
[1778874512552,15.91,79113.24,782.8,-0.40345,0.00083,11.42394]
[1778874512637,15.91,79113.24,782.8,-0.40345,0.00083,11.42394]
[1778874513116,15.91,79107.42,782.8,-0.40826,0.00083,11.4569]
[1778874513447,15.91,79107.42,782.8,-0.40826,0.00083,11.4569]
[1778874514123,15.91,79099.99,782.8,-0.41442,0.00083,11.4966]
[1778874514558,15.91,79099.99,782.8,-0.41442,0.00083,11.4966]
[1778874514923,15.91,79099.99,782.8,-0.41442,0.00083,11.4966]
[1778874516587,15.91,79100.7,782.8,-0.41384,0.00083,11.49296]
[1778874518932,15.91,79098.89,782.8,-0.41535,0.00083,11.5023]
[1778874524336,15.91,79098.1,782.8,-0.41602,0.00083,11.50638]
[1778874525208,15.91,79102.13,782.8,-0.41267,0.00083,11.48564]
[1778874526344,15.91,79102.13,782.8,-0.41267,0.00083,11.48564]
[1778874528787,15.91,79102.43,782.8,-0.41243,0.00083,11.48411]
[1778874530375,15.91,79102.67,782.8,-0.41224,0.00083,11.48285]
[1778874531360,15.92,79102.76,782.8,-0.41217,0.00083,11.48243]
[1778874534445,15.92,79104.73,782.8,-0.41055,0.00083,11.472]
[1778874534721,15.92,79104.73,782.8,-0.41055,0.00083,11.472]
[1778874534723,15.92,79104.73,782.8,-0.41055,0.00083,11.472]
[1778874534756,15.92,79104.73,782.8,-0.41055,0.00083,11.472]
[1778874534813,15.92,79104.73,782.8,-0.41055,0.00083,11.472]
[1778874535278,15.92,79107.35,782.8,-0.40838,0.00083,11.45776]
[1778874536285,15.92,79110.7,782.8,-0.40561,0.00083,11.43903]
[1778874539411,15.92,79114.66,782.8,-0.40235,0.00082,11.4162]
[1778874539885,15.92,79114.66,782.8,-0.40235,0.00082,11.4162]
[1778874539963,15.92,79114.66,782.8,-0.40235,0.00082,11.4162]
[1778874540127,15.92,79114.66,782.8,-0.40235,0.00082,11.4162]
[1778874540417,15.92,79114.66,782.8,-0.40235,0.00082,11.4162]
[1778874540409,15.92,79118.1,782.8,-0.39952,0.00082,11.39576]
[1778874540466,15.92,79118.1,782.8,-0.39952,0.00082,11.39576]
[1778874540618,15.92,79118.1,782.8,-0.39952,0.00082,11.39576]
[1778874540940,15.92,79118.1,782.8,-0.39952,0.00082,11.39576]
[1778874541092,15.92,79118.1,782.8,-0.39952,0.00082,11.39576]
[1778874541320,15.92,79122.42,782.8,-0.39598,0.00082,11.36925]
[1778874542327,15.92,79126.54,782.8,-0.3926,0.00082,11.34315]
[1778874546686,15.92,79128.46,782.8,-0.39105,0.00082,11.33083]
[1778874547362,15.92,79129.36,782.8,-0.39031,0.00082,11.32494]
[1778874548369,15.92,79133.25,782.8,-0.38714,0.00081,11.29904]
[1778874551340,15.92,79134.91,782.8,-0.38579,0.00081,11.28781]
[1778874551390,15.92,79137.39,782.8,-0.38378,0.00081,11.27076]
[1778874551523,15.92,79137.39,782.8,-0.38378,0.00081,11.27076]
[1778874557432,15.93,79137.05,782.8,-0.38408,0.00081,11.27328]
[1778874560487,15.93,79137.11,782.8,-0.38403,0.00081,11.27292]
[1778874561298,15.93,79137.11,782.8,-0.38403,0.00081,11.27292]
[1778874562387,15.93,79137.72,782.8,-0.38354,0.00081,11.2687]
[1778874562389,15.93,79137.72,782.8,-0.38354,0.00081,11.2687]
[1778874562447,15.93,79138.79,782.8,-0.38267,0.00081,11.26123]
[1778874562463,15.93,79138.79,782.8,-0.38267,0.00081,11.26123]
[1778874562469,15.93,79138.79,782.8,-0.38267,0.00081,11.26123]
[1778874562692,15.93,79138.79,782.8,-0.38267,0.00081,11.26123]
[1778874562972,15.93,79142.66,782.8,-0.37953,0.00081,11.23376]
[1778874563919,15.93,79142.66,782.8,-0.37953,0.00081,11.23376]
[1778874565217,15.93,79145.29,782.8,-0.3774,0.00081,11.21466]
[1778874566334,15.93,79145.21,782.8,-0.37746,0.00081,11.21522]
[1778874566407,15.93,79145.21,782.8,-0.37746,0.00081,11.21522]
[1778874566734,15.93,79143.66,782.8,-0.37872,0.00081,11.22647]
[1778874567958,15.93,79143.82,782.8,-0.37859,0.00081,11.22531]
[1778874573544,15.92,79144.15,782.8,-0.37822,0.00081,11.21436]
[1778874575227,15.92,79144.15,782.8,-0.37822,0.00081,11.21436]
[1778874575248,15.92,79144.15,782.8,-0.37822,0.00081,11.21436]
[1778874575270,15.92,79144.15,782.8,-0.37822,0.00081,11.21436]
[1778874575328,15.92,79144.98,782.8,-0.37755,0.00081,11.20828]
[1778874575772,15.92,79144.98,782.8,-0.37755,0.00081,11.20828]
[1778874576249,15.92,79144.98,782.8,-0.37755,0.00081,11.20828]
[1778874576273,15.92,79144.98,782.8,-0.37755,0.00081,11.20828]
[1778874576309,15.92,79144.98,782.8,-0.37755,0.00081,11.20828]
[1778874576350,15.92,79140.03,782.8,-0.38156,0.00081,11.2439]
[1778874577459,15.92,79137.5,782.8,-0.38362,0.00081,11.26165]
[1778874577773,15.92,79137.5,782.8,-0.38362,0.00081,11.26165]
[1778874577775,15.92,79137.5,782.8,-0.38362,0.00081,11.26165]
[1778874578054,15.92,79137.5,782.8,-0.38362,0.00081,11.26165]
[1778874581463,15.92,79136.15,782.8,-0.38471,0.00081,11.27097]
[1778874581482,15.92,79136.15,782.8,-0.38471,0.00081,11.27097]
[1778874581483,15.92,79136.15,782.8,-0.38471,0.00081,11.27097]
[1778874583815,15.92,79136.19,782.8,-0.38468,0.00081,11.27068]
[1778874584046,15.92,79136.19,782.8,-0.38468,0.00081,11.27068]
[1778874584405,15.92,79136.19,782.8,-0.38468,0.00081,11.27068]
[1778874584470,15.92,79136.19,782.8,-0.38468,0.00081,11.2707]
[1778874584710,15.92,79136.19,782.8,-0.38468,0.00081,11.2707]
[1778874584811,15.92,79136.39,782.8,-0.38452,0.00081,11.26932]
[1778874586550,15.92,79136.37,782.8,-0.38454,0.00081,11.26949]
[1778874586572,15.92,79136.37,782.8,-0.38454,0.00081,11.26949]
[1778874586636,15.93,79136.69,782.8,-0.38428,0.00081,11.26731]
[1778874588461,15.93,79136.69,782.8,-0.38428,0.00081,11.26731]
[1778874589656,15.93,79140.03,782.8,-0.38157,0.00081,11.24398]
[1778874591201,15.93,79140.03,782.8,-0.38157,0.00081,11.24398]
[1778874591206,15.93,79140.03,782.8,-0.38157,0.00081,11.24398]
[1778874591244,15.93,79140.03,782.8,-0.38157,0.00081,11.24398]
[1778874591264,15.93,79142.12,782.8,-0.37988,0.00081,11.2291]
[1778874593065,15.93,79141.88,782.8,-0.38007,0.00081,11.23083]
[1778874593073,15.93,79141.88,782.8,-0.38007,0.00081,11.23083]
[1778874593405,15.93,79141.88,782.8,-0.38007,0.00081,11.23083]
[1778874593461,15.93,79142.02,782.8,-0.37996,0.00081,11.22981]
[1778874594106,15.93,79142.02,782.8,-0.37996,0.00081,11.22981]
[1778874594191,15.93,79134.87,782.8,-0.38577,0.00081,11.27985]
[1778874595006,15.93,79134.87,782.8,-0.38577,0.00081,11.27985]
[1778874595465,15.93,79134.87,782.8,-0.38577,0.00081,11.27985]
[1778874600119,15.93,79134.38,782.8,-0.38617,0.00081,11.28321]
[1778874600183,15.93,79134.38,782.8,-0.38617,0.00081,11.28321]
[1778874600189,15.93,79134.38,782.8,-0.38617,0.00081,11.28321]
[1778874600248,15.93,79134.38,782.8,-0.38617,0.00081,11.28321]
[1778874600296,15.93,79134.38,782.8,-0.38617,0.00081,11.28321]
[1778874600343,15.93,79134.38,782.8,-0.38617,0.00081,11.28321]
[1778874600417,15.93,79134.38,782.8,-0.38617,0.00081,11.28321]
[1778874600441,15.93,79134.38,782.8,-0.38617,0.00081,11.28321]
[1778874600482,15.93,79134.41,782.8,-0.38615,0.00081,11.28303]
[1778874600513,15.93,79134.41,782.8,-0.38615,0.00081,11.28303]
[1778874600572,15.93,79134.41,782.8,-0.38615,0.00081,11.28303]
[1778874600680,15.93,79134.41,782.8,-0.38615,0.00081,11.28303]
[1778874600768,15.93,79134.41,782.8,-0.38615,0.00081,11.28303]
[1778874600827,15.93,79134.41,782.8,-0.38615,0.00081,11.28303]
[1778874601200,15.93,79134.41,782.8,-0.38615,0.00081,11.28303]
[1778874601270,15.93,79134.41,782.8,-0.38615,0.00081,11.28303]
[1778874601369,15.93,79134.41,782.8,-0.38615,0.00081,11.28303]
[1778874601423,15.93,79119.01,782.8,-0.39876,0.00082,11.38231]
[1778874601840,15.93,79119.01,782.8,-0.39876,0.00082,11.38231]
[1778874602162,15.93,79119.01,782.8,-0.39876,0.00082,11.38231]
[1778874602167,15.93,79119.01,782.8,-0.39876,0.00082,11.38231]
[1778874602462,15.93,79113.96,782.8,-0.40291,0.00082,11.41239]
[1778874603423,15.93,79113.96,782.8,-0.40291,0.00082,11.41239]
[1778874603477,15.93,79109.9,782.8,-0.40626,0.00083,11.43565]
[1778874603580,15.93,79109.9,782.8,-0.40626,0.00083,11.43565]
[1778874604059,15.93,79109.9,782.8,-0.40626,0.00083,11.43565]
[1778874604089,15.93,79109.9,782.8,-0.40626,0.00083,11.43565]
[1778874604414,15.93,79109.9,782.8,-0.40626,0.00083,11.43565]
[1778874604432,15.93,79112.74,782.8,-0.40392,0.00082,11.41947]
[1778874606130,15.93,79111.15,782.8,-0.40523,0.00083,11.42858]
[1778874606213,15.93,79116.09,782.8,-0.40116,0.00082,11.39986]
[1778874607554,15.93,79115.38,782.8,-0.40175,0.00082,11.40408]
[1778874607559,15.93,79115.38,782.8,-0.40175,0.00082,11.40408]
[1778874607620,15.93,79115.38,782.8,-0.40175,0.00082,11.40408]
[1778874608406,15.93,79108.77,782.8,-0.4072,0.00083,11.44202]
[1778874609713,15.93,79106.2,782.8,-0.40933,0.00083,11.45618]
[1778874610180,15.93,79106.2,782.8,-0.40933,0.00083,11.45618]
[1778874610247,15.93,79106.2,782.8,-0.40933,0.00083,11.45618]
[1778874610404,15.93,79104.67,782.8,-0.4106,0.00083,11.46447]
[1778874610572,15.93,79104.67,782.8,-0.4106,0.00083,11.46447]
[1778874610647,15.93,79104.67,782.8,-0.4106,0.00083,11.46447]
[1778874610696,15.93,79104.67,782.8,-0.4106,0.00083,11.46447]
[1778874610715,15.93,79104.67,782.8,-0.4106,0.00083,11.46447]
[1778874611052,15.93,79104.67,782.8,-0.4106,0.00083,11.46447]
[1778874611280,15.93,79105.62,782.8,-0.40981,0.00083,11.45934]
[1778874611767,15.93,79105.62,782.8,-0.40981,0.00083,11.45934]
[1778874612148,15.93,79108.04,782.8,-0.40781,0.00083,11.44609]
[1778874613231,15.93,79108.04,782.8,-0.40781,0.00083,11.44609]
[1778874613263,15.93,79108.04,782.8,-0.40781,0.00083,11.44609]
[1778874613327,15.93,79108.04,782.8,-0.40781,0.00083,11.44609]
[1778874613364,15.93,79112.96,782.8,-0.40375,0.00082,11.41824]
[1778874613783,15.93,79112.96,782.8,-0.40375,0.00082,11.41824]
[1778874613826,15.93,79117.51,782.8,-0.4,0.00082,11.39145]
[1778874618863,15.93,79119.28,782.8,-0.39854,0.00082,11.38071]
[1778874620433,15.93,79120.41,782.8,-0.39761,0.00082,11.3738]
[1778874620571,15.93,79122.68,782.8,-0.39574,0.00082,11.35968]
[1778874620627,15.93,79122.68,782.8,-0.39574,0.00082,11.35968]
[1778874621148,15.93,79125.64,782.8,-0.39332,0.00082,11.34097]
[1778874622314,15.93,79129.18,782.8,-0.39042,0.00082,11.31803]
[1778874623365,15.93,79129.18,782.8,-0.39042,0.00082,11.31803]
[1778874628931,15.93,79129.83,782.8,-0.38989,0.00082,11.31378]
[1778874631076,15.93,79129.83,782.8,-0.38989,0.00082,11.31378]
[1778874631089,15.93,79129.83,782.8,-0.38989,0.00082,11.31378]
[1778874631143,15.93,79129.83,782.8,-0.38989,0.00082,11.31378]
[1778874631331,15.93,79129.83,782.8,-0.38989,0.00082,11.31378]
[1778874631356,15.93,79130.25,782.8,-0.38948,0.00082,11.30267]
[1778874631818,15.93,79130.25,782.8,-0.38948,0.00082,11.30267]
[1778874631858,15.93,79130.25,782.8,-0.38948,0.00082,11.30267]
[1778874632406,15.93,79134.04,782.8,-0.38638,0.00082,11.27724]
[1778874633312,15.93,79134.04,782.8,-0.38638,0.00082,11.27724]
[1778874633346,15.93,79135.02,782.8,-0.38558,0.00081,11.27056]
[1778874634126,15.93,79136.22,782.8,-0.3846,0.00081,11.2623]
[1778874634621,15.93,79136.22,782.8,-0.3846,0.00081,11.2623]
[1778874635349,15.93,79136.22,782.8,-0.3846,0.00081,11.2623]
[1778874635743,15.93,79135.98,782.8,-0.3848,0.00081,11.26397]
[1778874636305,15.93,79135.98,782.8,-0.3848,0.00081,11.26397]
[1778874636406,15.93,79136.01,782.8,-0.38478,0.00081,11.26378]
[1778874636525,15.93,79136.01,782.8,-0.38478,0.00081,11.26378]
[1778874636698,15.93,79136.01,782.8,-0.38478,0.00081,11.26378]
[1778874640383,15.93,79138.99,782.8,-0.38234,0.00081,11.24296]
[1778874640778,15.92,79138.91,782.8,-0.3824,0.00081,11.24344]
[1778874641489,15.92,79138.91,782.8,-0.3824,0.00081,11.24344]
[1778874641525,15.93,79139.83,782.8,-0.38166,0.00081,11.237]
[1778874642748,15.93,79140.71,782.8,-0.38094,0.00081,11.23076]
[1778874643256,15.93,79140.71,782.8,-0.38094,0.00081,11.23076]
[1778874644301,15.93,79140.88,782.8,-0.38081,0.00081,11.22956]
[1778874644344,15.93,79135.53,782.8,-0.38516,0.00081,11.267]
[1778874645403,15.93,79135.53,782.8,-0.38516,0.00081,11.267]
[1778874645447,15.93,79132.37,782.8,-0.38774,0.00082,11.28845]
[1778874645871,15.93,79132.37,782.8,-0.38774,0.00082,11.28845]
[1778874646386,15.93,79132.37,782.8,-0.38774,0.00082,11.28845]
[1778874646389,15.93,79132.37,782.8,-0.38774,0.00082,11.28845]
[1778874646552,15.93,79132.45,782.8,-0.38767,0.00082,11.28793]
[1778874647059,15.93,79132.28,782.8,-0.38781,0.00082,11.28907]
[1778874648588,15.93,79132.13,782.8,-0.38793,0.00082,11.29009]
[1778874648592,15.93,79132.13,782.8,-0.38793,0.00082,11.29009]
[1778874649073,15.93,79132.32,782.8,-0.38778,0.00082,11.28883]
[1778874650240,15.93,79132.32,782.8,-0.38778,0.00082,11.28883]
[1778874650341,15.93,79132.32,782.8,-0.38778,0.00082,11.28883]
[1778874650348,15.93,79132.32,782.8,-0.38778,0.00082,11.28883]
[1778874650489,15.93,79132.35,782.8,-0.38776,0.00082,11.28863]
[1778874652094,15.93,79126.34,782.8,-0.39267,0.00082,11.32815]
[1778874652766,15.93,79126.34,782.8,-0.39267,0.00082,11.32815]
[1778874653355,15.93,79125.75,782.8,-0.39315,0.00082,11.33192]
[1778874656414,15.93,79126.69,782.8,-0.39238,0.00082,11.32584]
[1778874656601,15.93,79126.96,782.8,-0.39216,0.00082,11.32409]
[1778874656620,15.93,79126.96,782.8,-0.39216,0.00082,11.32409]
[1778874660144,15.93,79126.58,782.8,-0.39246,0.00082,11.32651]
[1778874660173,15.93,79126.58,782.8,-0.39246,0.00082,11.32651]
[1778874660178,15.93,79126.58,782.8,-0.39246,0.00082,11.32651]
[1778874660227,15.93,79125.68,782.8,-0.3932,0.00082,11.33228]
[1778874661467,15.93,79125.68,782.8,-0.3932,0.00082,11.33228]
[1778874661506,15.93,79125.68,782.8,-0.3932,0.00082,11.33228]
[1778874661477,15.93,79118.01,782.8,-0.3995,0.00082,11.37999]
[1778874661708,15.93,79118.01,782.8,-0.3995,0.00082,11.37999]
[1778874662453,15.93,79118.01,782.8,-0.3995,0.00082,11.37999]
[1778874662503,15.93,79109.31,782.8,-0.40668,0.00083,11.43061]
[1778874662677,15.93,79109.31,782.8,-0.40668,0.00083,11.43061]
[1778874663345,15.93,79109.31,782.8,-0.40668,0.00083,11.43061]
[1778874663446,15.93,79105.96,782.8,-0.40945,0.00083,11.44911]
[1778874665786,15.92,79107.09,782.8,-0.40851,0.00083,11.4429]
[1778874667795,15.92,79107.39,782.8,-0.40826,0.00083,11.44123]
[1778874668206,15.92,79107.71,782.8,-0.40799,0.00083,11.43945]
[1778874669213,15.92,79111.09,782.8,-0.4052,0.00083,11.4205]
[1778874674248,15.93,79113.23,782.8,-0.40345,0.00083,11.40833]
[1778874677526,15.93,79112.71,782.8,-0.40389,0.00083,11.4114]
[1778874681974,15.93,79110.51,782.8,-0.40573,0.00083,11.42415]
[1778874686369,15.94,79114.07,782.8,-0.40281,0.00082,11.40382]
[1778874687467,15.94,79114.07,782.8,-0.40282,0.00082,11.40389]
[1778874688626,15.94,79116.54,782.8,-0.40079,0.00082,11.3894]
[1778874689355,15.94,79120.32,782.8,-0.39769,0.00082,11.36656]
[1778874690308,15.94,79120.32,782.8,-0.39769,0.00082,11.36656]
[1778874690438,15.94,79120.32,782.8,-0.39769,0.00082,11.36656]
[1778874690467,15.94,79120.32,782.8,-0.39769,0.00082,11.36656]
[1778874690483,15.94,79126.96,782.8,-0.39225,0.00082,11.32485]
[1778874691411,15.94,79130.2,782.8,-0.38953,0.00082,11.29539]
[1778874691741,15.94,79130.2,782.8,-0.38953,0.00082,11.29539]
[1778874692442,15.94,79130.2,782.8,-0.38953,0.00082,11.29539]
[1778874692952,15.94,79132.48,782.8,-0.38767,0.00082,11.28021]
[1778874693568,15.94,79135.98,782.8,-0.38482,0.00081,11.25645]
[1778874694390,15.94,79138.98,782.8,-0.38238,0.00081,11.2356]
[1778874694965,15.94,79138.98,782.8,-0.38238,0.00081,11.2356]
[1778874698437,15.95,79133.52,782.8,-0.38687,0.00082,11.27358]
[1778874700432,15.95,79130.51,782.8,-0.38934,0.00082,11.29381]
[1778874702202,15.95,79130.71,782.6,-0.38918,0.00082,11.29254]
[1778874707481,15.96,79131.36,782.6,-0.38869,0.00082,11.28851]
[1778874709514,15.96,79131.34,782.6,-0.38871,0.00082,11.28869]
[1778874709549,15.96,79131.05,782.6,-0.38895,0.00082,11.29067]
[1778874715537,15.96,79131.55,782.6,-0.38858,0.00082,11.28766]
[1778874719476,15.97,79133.2,782.6,-0.38726,0.00081,11.27679]
[1778874720226,15.97,79133.23,782.6,-0.38724,0.00081,11.27666]
[1778874720227,15.97,79133.23,782.6,-0.38724,0.00081,11.27666]
[1778874720252,15.97,79133.23,782.6,-0.38724,0.00081,11.27666]
[1778874720257,15.97,79133.23,782.6,-0.38724,0.00081,11.27666]
[1778874720269,15.97,79133.23,782.6,-0.38724,0.00081,11.27666]
[1778874720438,15.97,79133.23,782.6,-0.38724,0.00081,11.27666]
[1778874720572,15.97,79129.36,782.6,-0.39041,0.00082,11.30244]
[1778874722586,15.97,79123.59,782.6,-0.39514,0.00082,11.33954]
[1778874722735,15.97,79123.59,782.6,-0.39514,0.00082,11.33954]
[1778874724107,15.97,79123.28,782.6,-0.3954,0.00082,11.34153]
[1778874725393,15.97,79121.92,782.6,-0.39652,0.00082,11.35004]
[1778874730204,15.98,79121.67,782.6,-0.39673,0.00082,11.35166]
[1778874730439,15.98,79121.67,782.6,-0.39673,0.00082,11.35166]
[1778874732669,15.98,79117.55,782.6,-0.40013,0.00082,11.37679]
[1778874737704,15.98,79116.47,782.6,-0.40103,0.00082,11.38334]
[1778874743208,15.98,79116.71,782.6,-0.40085,0.00082,11.38199]
[1778874743325,15.98,79116.71,782.6,-0.40085,0.00082,11.38199]
[1778874744004,15.98,79116.72,782.6,-0.40084,0.00082,11.38196]
[1778874744013,15.98,79116.72,782.6,-0.40084,0.00082,11.38196]
[1778874744320,15.98,79122.14,782.6,-0.3964,0.00082,11.34912]
[1778874745345,15.98,79125.56,782.6,-0.3936,0.00082,11.32768]
[1778874748021,15.99,79130.78,782.6,-0.38935,0.00081,11.29397]
[1778874753565,15.99,79131.19,782.6,-0.38897,0.00081,11.2831]
[1778874756414,15.99,79131.55,782.6,-0.38869,0.00081,11.28081]
[1778874757354,15.99,79131.55,782.6,-0.38871,0.00081,11.28096]
[1778874757430,15.99,79131.55,782.6,-0.38871,0.00081,11.28096]
[1778874765953,16.0,79129.82,782.6,-0.39016,0.00081,11.29271]
[1778874766054,16.0,79130.21,782.6,-0.38985,0.00081,11.29019]
[1778874767317,16.0,79135.25,782.6,-0.38575,0.00081,11.25656]
[1778874772949,16.01,79136.14,782.6,-0.38508,0.00081,11.25092]
[1778874777984,16.01,79136.14,782.6,-0.38512,0.00081,11.25126]
[1778874783019,16.02,79133.7,782.6,-0.38713,0.00081,11.26808]
[1778874788054,16.02,79133.42,782.6,-0.38739,0.00081,11.27023]
[1778874793089,16.03,79133.8,782.6,-0.38712,0.00081,11.26795]
[1778874794535,16.03,79133.8,782.6,-0.38712,0.00081,11.26795]
[1778874794568,16.03,79133.84,782.6,-0.38709,0.00081,11.26774]
[1778874795478,16.03,79133.84,782.6,-0.38709,0.00081,11.26774]
[1778874797532,16.03,79133.82,782.6,-0.38711,0.00081,11.26792]
[1778874798430,16.03,79133.87,782.6,-0.38707,0.00081,11.26761]
[1778874800627,16.03,79134.89,782.6,-0.38625,0.00081,11.26075]
[1778874800764,16.03,79136.5,782.6,-0.38495,0.00081,11.24986]
[1778874800905,16.03,79136.5,782.6,-0.38495,0.00081,11.24986]
[1778874801434,16.03,79140.86,782.6,-0.38142,0.00081,11.21964]
[1778874802367,16.03,79146.66,782.6,-0.37675,0.0008,11.17809]
[1778874803322,16.03,79149.7,782.6,-0.37431,0.0008,11.15573]
[1778874806443,16.03,79150.09,782.6,-0.374,0.0008,11.15292]
[1778874807555,16.04,79150.13,782.6,-0.37398,0.0008,11.15267]
[1778874807636,16.04,79147.21,782.6,-0.37633,0.0008,11.17432]
[1778874808466,16.04,79144.28,782.6,-0.37869,0.00081,11.19557]
[1778874809203,16.04,79139.5,782.6,-0.38255,0.00081,11.22942]
[1778874809956,16.04,79139.5,782.6,-0.38255,0.00081,11.22942]
[1778874810036,16.04,79139.5,782.6,-0.38255,0.00081,11.22942]
[1778874810210,16.04,79139.12,782.6,-0.38286,0.00081,11.23206]
[1778874815245,16.04,79140.58,782.6,-0.3816,0.00081,11.21343]
[1778874816106,16.04,79140.58,782.6,-0.3816,0.00081,11.21343]
[1778874816107,16.04,79140.58,782.6,-0.3816,0.00081,11.21343]
[1778874816252,16.04,79140.28,782.6,-0.38184,0.00081,11.21553]
[1778874819751,16.04,79139.9,782.6,-0.38215,0.00081,11.21819]
[1778874819753,16.04,79139.9,782.6,-0.38215,0.00081,11.21819]
[1778874819764,16.04,79139.9,782.6,-0.38215,0.00081,11.21819]
[1778874820932,16.04,79140.16,782.6,-0.38194,0.00081,11.21637]
[1778874821718,16.04,79137.87,782.6,-0.38379,0.00081,11.23228]
[1778874821774,16.04,79137.87,782.6,-0.38379,0.00081,11.23228]
[1778874821776,16.04,79137.87,782.6,-0.38379,0.00081,11.23228]
[1778874822356,16.04,79132.57,782.6,-0.38809,0.00081,11.2682]
[1778874824308,16.04,79129.72,782.6,-0.39041,0.00081,11.28695]
[1778874825425,16.04,79129.72,782.6,-0.39041,0.00081,11.28695]
[1778874825458,16.04,79129.72,782.6,-0.39041,0.00081,11.28695]
[1778874825542,16.04,79129.72,782.6,-0.39041,0.00081,11.28695]
[1778874825561,16.04,79129.72,782.6,-0.39041,0.00081,11.28695]
[1778874825563,16.04,79129.72,782.6,-0.39041,0.00081,11.28695]
[1778874825565,16.04,79129.72,782.6,-0.39041,0.00081,11.28695]
[1778874825678,16.04,79129.72,782.6,-0.39041,0.00081,11.28695]
[1778874825629,16.04,79130.21,782.6,-0.39,0.00081,11.28373]
[1778874826654,16.04,79120.13,782.6,-0.39823,0.00082,11.34725]
[1778874827004,16.04,79120.13,782.6,-0.39823,0.00082,11.34725]
[1778874827319,16.04,79120.13,782.6,-0.39823,0.00082,11.34725]
[1778874827329,16.04,79114.6,782.6,-0.40276,0.00082,11.38005]
[1778874828040,16.04,79114.6,782.6,-0.40276,0.00082,11.38005]
[1778874828042,16.04,79114.6,782.6,-0.40276,0.00082,11.38005]
[1778874830244,16.04,79114.62,782.6,-0.40274,0.00082,11.37994]
[1778874830455,16.04,79114.62,782.6,-0.40274,0.00082,11.37994]
[1778874830458,16.04,79114.62,782.6,-0.40274,0.00082,11.37994]
[1778874830666,16.04,79112.27,782.6,-0.40467,0.00082,11.39343]
[1778874831619,16.04,79112.27,782.6,-0.40467,0.00082,11.39343]
[1778874832558,16.04,79109.78,782.6,-0.40672,0.00082,11.40744]
[1778874832659,16.04,79109.64,782.6,-0.40684,0.00082,11.40821]
[1778874835385,16.04,79106.06,782.6,-0.40978,0.00082,11.42779]
[1778874836031,16.04,79106.06,782.6,-0.40978,0.00082,11.42779]
[1778874836033,16.04,79106.06,782.6,-0.40978,0.00082,11.42779]
[1778874836423,16.04,79106.06,782.6,-0.40978,0.00082,11.42779]
[1778874836463,16.04,79104.05,782.6,-0.41144,0.00083,11.43851]
[1778874838231,16.03,79102.4,782.6,-0.4128,0.00083,11.44714]
[1778874839407,16.03,79101.36,782.6,-0.41366,0.00083,11.45253]
[1778874839476,16.03,79101.36,782.6,-0.41366,0.00083,11.45253]
[1778874839620,16.03,79101.34,782.6,-0.41367,0.00083,11.45259]
[1778874840238,16.03,79101.34,782.6,-0.41367,0.00083,11.45259]
[1778874840245,16.03,79101.34,782.6,-0.41367,0.00083,11.45259]
[1778874840264,16.03,79101.34,782.6,-0.41367,0.00083,11.45259]
[1778874840373,16.03,79101.34,782.6,-0.41367,0.00083,11.45259]
[1778874840654,16.03,79091.96,782.6,-0.42144,0.00083,11.49877]
[1778874841429,16.03,79078.76,782.6,-0.43243,0.00083,11.55634]
[1778874842687,16.03,79074.56,782.6,-0.43593,0.00084,11.57281]
[1778874842743,16.03,79074.56,782.6,-0.43593,0.00084,11.57281]
[1778874842801,16.03,79074.56,782.6,-0.43593,0.00084,11.57281]
[1778874843443,16.03,79078.93,782.6,-0.43229,0.00083,11.55565]
[1778874844303,16.03,79078.93,782.6,-0.43229,0.00083,11.55565]
[1778874844450,16.03,79083.03,782.6,-0.42886,0.00083,11.53866]
[1778874844778,16.03,79083.03,782.6,-0.42886,0.00083,11.53866]
[1778874845626,16.03,79086.78,782.6,-0.42573,0.00083,11.52235]
[1778874846464,16.03,79090.28,782.6,-0.42282,0.00083,11.50653]
[1778874847173,16.03,79090.28,782.6,-0.42282,0.00083,11.50653]
[1778874847183,16.03,79090.28,782.6,-0.42282,0.00083,11.50653]
[1778874847391,16.03,79090.28,782.6,-0.42282,0.00083,11.50653]
[1778874847684,16.03,79090.28,782.6,-0.42282,0.00083,11.50653]
[1778874847665,16.03,79092.03,782.6,-0.42136,0.00083,11.49835]
[1778874848652,16.03,79095.93,782.6,-0.41813,0.00083,11.47964]
[1778874849486,16.03,79099.16,782.6,-0.41545,0.00083,11.46359]
[1778874850298,16.03,79099.16,782.6,-0.41545,0.00083,11.46359]
[1778874850521,16.03,79099.16,782.6,-0.41545,0.00083,11.46359]
[1778874850623,16.03,79097.22,782.6,-0.41706,0.00083,11.47329]
[1778874851514,16.03,79097.22,782.6,-0.41706,0.00083,11.47329]
[1778874857542,16.03,79095.22,782.6,-0.41872,0.00083,11.4831]
[1778874859132,16.03,79095.23,782.6,-0.41871,0.00083,11.48305]
[1778874859243,16.03,79095.23,782.6,-0.41871,0.00083,11.48305]
[1778874859556,16.03,79097.59,782.6,-0.41675,0.00083,11.47145]
[1778874861449,16.03,79098.91,782.6,-0.41565,0.00083,11.46482]
[1778874861604,16.03,79102.53,782.6,-0.41266,0.00083,11.44624]
[1778874862174,16.03,79102.53,782.6,-0.41266,0.00083,11.44624]
[1778874862577,16.03,79105.37,782.6,-0.41031,0.00083,11.43121]
[1778874863584,16.03,79108.86,782.6,-0.40742,0.00082,11.41216]
[1778874865817,16.03,79109.06,782.6,-0.40726,0.00082,11.41103]
[1778874868933,16.02,79107.48,782.6,-0.40855,0.00082,11.41967]
[1778874869950,16.02,79108.92,782.6,-0.40736,0.00082,11.41174]
[1778874870007,16.02,79108.92,782.6,-0.40736,0.00082,11.41174]
[1778874870204,16.02,79108.92,782.6,-0.40736,0.00082,11.41174]
[1778874870351,16.02,79108.92,782.6,-0.40736,0.00082,11.41174]
[1778874870684,16.02,79108.92,782.6,-0.40736,0.00082,11.41174]
[1778874870633,16.02,79112.85,782.6,-0.40412,0.00082,11.3896]
[1778874871641,16.02,79112.85,782.6,-0.40412,0.00082,11.3896]
[1778874871743,16.02,79111.36,782.6,-0.40529,0.00082,11.38978]
[1778874871977,16.02,79111.36,782.6,-0.40529,0.00082,11.38978]
[1778874872647,16.02,79114.48,782.6,-0.40272,0.00082,11.37186]
[1778874877682,16.02,79115.28,782.6,-0.40204,0.00082,11.36707]
[1778874880169,16.02,79115.24,782.6,-0.40206,0.00082,11.36724]
[1778874885369,16.01,79114.19,782.6,-0.4029,0.00082,11.37319]
[1778874886745,16.01,79111.1,782.6,-0.40544,0.00082,11.39081]
[1778874890193,16.01,79109.43,782.6,-0.4068,0.00082,11.40006]
[1778874890198,16.01,79109.43,782.6,-0.4068,0.00082,11.40006]
[1778874890210,16.01,79109.43,782.6,-0.4068,0.00082,11.40006]
[1778874890355,16.01,79109.43,782.6,-0.4068,0.00082,11.40006]
[1778874890633,16.01,79109.43,782.6,-0.4068,0.00082,11.40006]
[1778874890773,16.01,79107.58,782.6,-0.40832,0.00083,11.41027]
[1778874892190,16.01,79107.58,782.6,-0.40832,0.00083,11.41027]
[1778874892288,16.01,79108.69,782.6,-0.40741,0.00083,11.40414]
[1778874897823,16.01,79108.79,782.6,-0.40731,0.00083,11.40349]
[1778874901697,16.0,79107.87,782.6,-0.40806,0.00083,11.40854]
[1778874902391,16.0,79106.78,782.6,-0.40896,0.00083,11.41447]
[1778874905424,16.0,79105.54,782.6,-0.40998,0.00083,11.42115]
[1778874905510,16.0,79105.54,782.6,-0.40998,0.00083,11.42115]
[1778874906233,16.0,79102.21,782.6,-0.41273,0.00083,11.43876]
[1778874906838,16.0,79102.21,782.6,-0.41273,0.00083,11.43876]
[1778874909655,16.0,79102.53,782.6,-0.41246,0.00083,11.43704]
[1778874909681,16.0,79102.53,782.6,-0.41246,0.00083,11.43704]
[1778874910782,16.0,79107.58,782.6,-0.40827,0.00083,11.40989]
[1778874910884,16.0,79107.58,782.6,-0.40827,0.00083,11.40989]
[1778874911782,16.0,79107.58,782.6,-0.40827,0.00083,11.40989]
[1778874913898,16.0,79106.3,782.6,-0.40932,0.00083,11.41682]
[1778874914785,16.0,79111.49,782.6,-0.40503,0.00082,11.388]
[1778874916663,16.0,79116.65,782.6,-0.40078,0.00082,11.35805]
[1778874920752,16.0,79119.25,782.6,-0.39865,0.00082,11.34249]
[1778874923309,16.0,79117.22,782.6,-0.40032,0.00082,11.35472]
[1778874923310,16.0,79117.22,782.6,-0.40032,0.00082,11.35472]
[1778874923544,16.0,79117.22,782.6,-0.40032,0.00082,11.35472]
[1778874924563,16.0,79111.84,782.6,-0.40475,0.00082,11.38603]
[1778874925316,16.0,79111.84,782.6,-0.40475,0.00082,11.38603]
[1778874925377,16.0,79110.15,782.6,-0.40614,0.00083,11.39556]
[1778874930403,15.99,79107.84,782.6,-0.40802,0.00083,11.40826]
[1778874935853,15.99,79108.44,782.6,-0.40747,0.00083,11.39669]
[1778874942366,15.99,79108.46,782.6,-0.40743,0.00083,11.39641]
[1778874944148,15.99,79114.52,782.6,-0.40241,0.00082,11.36185]
[1778874948246,15.99,79119.84,782.6,-0.39803,0.00082,11.33005]
[1778874951547,15.99,79123.02,782.6,-0.39542,0.00082,11.31048]
[1778874957684,15.99,79124.61,782.6,-0.39414,0.00082,11.30068]
[1778874959276,15.99,79122.89,782.6,-0.39556,0.00082,11.31149]
[1778874959278,15.99,79122.89,782.6,-0.39556,0.00082,11.31149]
[1778874959551,15.99,79116.03,782.6,-0.40119,0.00082,11.35315]
[1778874960241,15.99,79116.03,782.6,-0.40119,0.00082,11.35315]
[1778874960660,15.99,79111.0,782.6,-0.40534,0.00083,11.38224]
[1778874961554,15.99,79111.0,782.6,-0.40534,0.00083,11.38224]
[1778874961633,15.99,79111.0,782.6,-0.40534,0.00083,11.38224]
[1778874962457,15.99,79112.27,782.6,-0.40429,0.00083,11.37498]
[1778874963978,15.99,79112.44,782.6,-0.40414,0.00083,11.37396]
[1778874966567,15.99,79117.6,782.6,-0.39988,0.00082,11.34367]
[1778874971584,15.99,79115.6,782.6,-0.40152,0.00082,11.35551]
[1778874973260,15.99,79116.14,782.6,-0.40108,0.00082,11.35229]
[1778874973287,15.99,79116.14,782.6,-0.40108,0.00082,11.35229]
[1778874973314,15.99,79116.14,782.6,-0.40108,0.00082,11.35229]
[1778874973728,15.99,79113.67,782.6,-0.40311,0.00082,11.36675]
[1778874974684,15.99,79113.67,782.6,-0.40311,0.00082,11.36675]
[1778874974786,15.99,79106.68,782.6,-0.40888,0.00083,11.40607]
[1778874975344,15.99,79106.68,782.6,-0.40888,0.00083,11.40607]
[1778874975415,15.99,79106.68,782.6,-0.40888,0.00083,11.40607]
[1778874975535,15.99,79106.68,782.6,-0.40888,0.00083,11.40607]
[1778874975708,15.99,79106.68,782.6,-0.40888,0.00083,11.40607]
[1778874975778,15.99,79102.98,782.6,-0.41195,0.00083,11.4259]
[1778874976251,15.99,79102.98,782.6,-0.41195,0.00083,11.4259]
[1778874976376,15.99,79102.98,782.6,-0.41195,0.00083,11.4259]
[1778874976410,15.99,79099.35,782.6,-0.41496,0.00083,11.44472]
[1778874980675,15.98,79098.14,782.6,-0.41595,0.00083,11.45075]
[1778874983535,15.98,79097.63,782.6,-0.41636,0.00083,11.45323]
[1778874983779,15.98,79097.63,782.6,-0.41636,0.00083,11.45323]
[1778874984434,15.98,79102.73,782.6,-0.41211,0.00083,11.42696]
[1778874987203,15.98,79102.16,782.6,-0.41258,0.00083,11.42991]
[1778874987636,15.98,79099.31,782.6,-0.41494,0.00083,11.44461]
[1778874993493,15.97,79100.72,782.6,-0.41369,0.00083,11.42895]
[1778874995589,15.97,79100.48,782.6,-0.41389,0.00083,11.43017]
[1778875000804,15.97,79100.34,782.6,-0.41399,0.00083,11.43079]
[1778875003676,15.96,79105.55,782.6,-0.40965,0.00083,11.40316]
[1778875007806,15.96,79102.25,782.6,-0.41238,0.00083,11.42072]
[1778875011280,15.96,79102.3,782.6,-0.41233,0.00083,11.42041]
[1778875011890,15.96,79106.72,782.6,-0.40865,0.00083,11.39663]
[1778875013633,15.96,79110.02,782.6,-0.40591,0.00083,11.37826]
[1778875014975,15.96,79110.3,782.6,-0.40568,0.00083,11.37666]
[1778875017828,15.96,79111.45,782.6,-0.40473,0.00083,11.37011]
[1778875018381,15.96,79111.45,782.6,-0.40473,0.00083,11.37013]
[1778875018850,15.96,79111.45,782.6,-0.40473,0.00083,11.37013]
[1778875018968,15.96,79112.57,782.6,-0.4038,0.00083,11.36369]
[1778875019675,15.96,79117.18,782.6,-0.39999,0.00082,11.33659]
[1778875023410,15.96,79115.4,782.6,-0.40146,0.00083,11.34717]
[1778875023705,15.96,79112.2,782.6,-0.40411,0.00083,11.36582]
[1778875025901,15.96,79111.75,782.6,-0.40448,0.00083,11.3684]
[1778875025903,15.96,79111.75,782.6,-0.40448,0.00083,11.3684]
[1778875026726,15.96,79113.27,782.6,-0.40322,0.00083,11.35961]
[1778875031761,15.96,79112.61,782.6,-0.40375,0.00083,11.36336]
[1778875036796,15.95,79112.44,782.6,-0.40388,0.00083,11.36425]
[1778875040307,15.95,79111.41,782.6,-0.40473,0.00083,11.37011]
[1778875040824,15.95,79111.77,782.6,-0.40443,0.00083,11.36804]
[1778875042319,15.95,79112.41,782.6,-0.40389,0.00083,11.36434]
[1778875042838,15.95,79112.5,782.6,-0.40382,0.00083,11.36381]
[1778875047873,15.95,79112.9,782.6,-0.40348,0.00083,11.36145]
[1778875052908,15.95,79112.99,782.6,-0.40335,0.00083,11.35267]
[1778875055929,15.95,79116.66,782.6,-0.40032,0.00083,11.33109]
[1778875060964,15.96,79118.13,782.6,-0.39912,0.00083,11.32235]
[1778875064992,15.96,79120.99,782.6,-0.39677,0.00082,11.30495]
[1778875066177,15.96,79125.12,782.6,-0.39337,0.00082,11.27905]
[1778875069025,15.96,79121.39,782.6,-0.39645,0.00082,11.30258]
[1778875074060,15.96,79121.61,782.6,-0.39628,0.00082,11.30132]
[1778875079123,15.96,79121.0,782.6,-0.3968,0.00082,11.30522]
[1778875081137,15.97,79117.04,782.6,-0.40008,0.00083,11.32935]
[1778875082144,15.97,79111.68,782.6,-0.40451,0.00083,11.36074]
[1778875087179,15.97,79112.06,782.6,-0.40419,0.00083,11.35856]
[1778875092516,15.97,79114.14,782.6,-0.40248,0.00083,11.34655]
[1778875098256,15.97,79112.9,782.6,-0.40351,0.00083,11.35378]
[1778875103291,15.97,79112.67,782.6,-0.4037,0.00083,11.35511]
[1778875108854,15.97,79112.62,782.6,-0.40374,0.00083,11.35542]
[1778875114368,15.97,79112.75,782.6,-0.40358,0.00083,11.34639]
[1778875119403,15.97,79118.05,782.6,-0.3992,0.00083,11.31513]
[1778875122846,15.97,79121.71,782.6,-0.39619,0.00082,11.29277]
[1778875126452,15.97,79124.86,782.6,-0.3936,0.00082,11.27302]
[1778875131717,15.97,79125.98,782.6,-0.39269,0.00082,11.26594]
[1778875137260,15.97,79127.33,782.6,-0.3916,0.00082,11.25734]
[1778875138700,15.97,79129.22,782.6,-0.39005,0.00082,11.24504]
[1778875138725,15.97,79129.22,782.6,-0.39005,0.00082,11.24504]
[1778875138731,15.97,79129.22,782.6,-0.39005,0.00082,11.24504]
[1778875139545,15.98,79132.81,782.6,-0.38712,0.00082,11.22123]
[1778875144579,15.98,79132.54,782.6,-0.38736,0.00082,11.22322]
[1778875149614,15.98,79134.09,782.6,-0.38611,0.00082,11.21289]
[1778875150163,15.98,79134.09,782.6,-0.38611,0.00082,11.21289]
[1778875150621,15.98,79128.95,782.6,-0.39032,0.00082,11.24719]
[1778875152534,15.98,79126.3,782.6,-0.39249,0.00082,11.26439]
[1778875153794,15.98,79123.9,782.6,-0.39446,0.00082,11.27966]
[1778875158862,15.98,79122.01,782.6,-0.39602,0.00082,11.29148]
[1778875158912,15.98,79124.97,782.6,-0.39358,0.00082,11.27288]
[1778875160693,15.98,79129.11,782.6,-0.39019,0.00082,11.24617]
[1778875162506,15.98,79129.59,782.6,-0.3898,0.00082,11.24304]
[1778875162707,15.98,79126.43,782.6,-0.39239,0.00082,11.26361]
[1778875165004,15.98,79127.43,782.6,-0.39158,0.00082,11.25718]
[1778875165163,15.98,79130.2,782.6,-0.38931,0.00082,11.23909]
[1778875165728,15.98,79131.51,782.6,-0.38824,0.00082,11.23044]
[1778875167742,15.99,79128.13,782.6,-0.39101,0.00082,11.25274]
[1778875169725,15.99,79126.7,782.6,-0.39219,0.00082,11.262]
[1778875170190,15.99,79126.78,782.6,-0.39212,0.00082,11.2615]
[1778875170193,15.99,79126.78,782.6,-0.39212,0.00082,11.2615]
[1778875170684,15.99,79126.78,782.6,-0.39212,0.00082,11.2615]
[1778875170763,15.99,79123.01,782.6,-0.39522,0.00082,11.28545]
[1778875172198,15.99,79123.79,782.6,-0.39451,0.00082,11.2722]
[1778875172203,15.99,79123.79,782.6,-0.39451,0.00082,11.2722]
[1778875172777,15.99,79122.81,782.6,-0.39532,0.00082,11.27836]
[1778875176955,15.99,79124.03,782.6,-0.39432,0.00082,11.27073]
[1778875177019,15.99,79123.35,782.6,-0.39488,0.00082,11.27502]
[1778875177813,15.99,79118.24,782.6,-0.39909,0.00082,11.30647]
[1778875178973,15.99,79118.24,782.6,-0.39909,0.00082,11.30647]
[1778875179046,15.99,79116.12,782.6,-0.40084,0.00083,11.31916]
[1778875180742,15.99,79116.72,782.6,-0.40034,0.00083,11.31559]
[1778875180744,15.99,79116.72,782.6,-0.40034,0.00083,11.31559]
[1778875180749,15.99,79116.72,782.6,-0.40034,0.00083,11.31559]
[1778875180772,15.99,79116.72,782.6,-0.40034,0.00083,11.31559]
[1778875180834,15.99,79116.73,782.6,-0.40033,0.00083,11.31552]
[1778875181841,15.99,79113.81,782.6,-0.40274,0.00083,11.3327]
[1778875182511,15.99,79113.81,782.6,-0.40274,0.00083,11.3327]
[1778875182639,15.99,79113.81,782.6,-0.40274,0.00083,11.3327]
[1778875182765,15.99,79113.81,782.6,-0.40274,0.00083,11.3327]
[1778875182774,15.99,79113.81,782.6,-0.40274,0.00083,11.3327]
[1778875182807,15.99,79113.81,782.6,-0.40274,0.00083,11.3327]
[1778875182848,15.99,79111.96,782.6,-0.40428,0.00083,11.3434]
[1778875183285,15.99,79111.96,782.6,-0.40428,0.00083,11.3434]
[1778875184783,15.99,79112.06,782.6,-0.40419,0.00083,11.34281]
[1778875184786,15.99,79112.06,782.6,-0.40419,0.00083,11.34281]
[1778875184862,15.99,79111.91,782.6,-0.40431,0.00083,11.34365]
[1778875185609,15.99,79111.91,782.6,-0.40431,0.00083,11.34365]
[1778875185869,15.99,79115.46,782.6,-0.40138,0.00083,11.32299]
[1778875188069,15.99,79119.94,782.6,-0.39767,0.00082,11.29603]
[1778875190531,15.99,79120.7,782.6,-0.39705,0.00082,11.29137]
[1778875190532,15.99,79120.7,782.6,-0.39705,0.00082,11.29137]
[1778875191039,15.99,79120.7,782.6,-0.39705,0.00082,11.29137]
[1778875190904,15.99,79117.9,782.6,-0.39936,0.00082,11.30841]
[1778875191149,15.99,79117.9,782.6,-0.39936,0.00082,11.30841]
[1778875191947,15.99,79112.52,782.6,-0.4038,0.00083,11.34009]
[1778875192280,15.99,79112.52,782.6,-0.4038,0.00083,11.34009]
[1778875192533,15.99,79112.52,782.6,-0.4038,0.00083,11.34009]
[1778875192755,15.99,79112.52,782.6,-0.4038,0.00083,11.34009]
[1778875192789,15.99,79112.52,782.6,-0.4038,0.00083,11.34009]
[1778875192793,15.99,79112.52,782.6,-0.4038,0.00083,11.34009]
[1778875192896,15.99,79112.52,782.6,-0.4038,0.00083,11.34009]
[1778875192920,15.99,79100.56,782.6,-0.41373,0.00083,11.40542]
[1778875193927,15.99,79096.24,782.6,-0.41733,0.00083,11.42731]
[1778875194536,15.99,79096.24,782.6,-0.41733,0.00083,11.42731]
[1778875194556,15.99,79096.24,782.6,-0.41733,0.00083,11.42731]
[1778875194916,15.99,79096.24,782.6,-0.41733,0.00083,11.42731]
[1778875194990,15.99,79096.24,782.6,-0.41733,0.00083,11.42731]
[1778875195019,15.99,79096.24,782.6,-0.41733,0.00083,11.42731]
[1778875195041,15.99,79096.24,782.6,-0.41733,0.00083,11.42731]
[1778875195049,15.99,79094.11,782.6,-0.41911,0.00083,11.43775]
[1778875195089,15.99,79094.11,782.6,-0.41911,0.00083,11.43775]
[1778875195151,15.99,79094.11,782.6,-0.41911,0.00083,11.43775]
[1778875195183,15.99,79094.11,782.6,-0.41911,0.00083,11.43775]
[1778875195185,15.99,79094.11,782.6,-0.41911,0.00083,11.43775]
[1778875195277,15.99,79094.11,782.6,-0.41911,0.00083,11.43775]
[1778875195382,15.99,79094.11,782.6,-0.41911,0.00083,11.43775]
[1778875195731,15.99,79094.11,782.6,-0.41911,0.00083,11.43775]
[1778875195946,15.99,79098.08,782.6,-0.41579,0.00083,11.41809]
[1778875196953,15.98,79104.26,782.6,-0.41064,0.00083,11.38592]
[1778875197624,15.98,79104.26,782.6,-0.41064,0.00083,11.38592]
[1778875197626,15.98,79104.26,782.6,-0.41064,0.00083,11.38592]
[1778875197765,15.98,79104.26,782.6,-0.41064,0.00083,11.38592]
[1778875197961,15.98,79107.68,782.6,-0.4078,0.00083,11.36729]
[1778875198565,15.98,79107.68,782.6,-0.4078,0.00083,11.36729]
[1778875198659,15.98,79107.68,782.6,-0.4078,0.00083,11.36729]
[1778875198967,15.98,79112.85,782.6,-0.40351,0.00083,11.33807]
[1778875199126,15.98,79112.85,782.6,-0.40351,0.00083,11.33807]
[1778875199658,15.98,79112.85,782.6,-0.40351,0.00083,11.33807]
[1778875199727,15.98,79112.85,782.6,-0.40351,0.00083,11.33807]
[1778875199734,15.98,79112.85,782.6,-0.40351,0.00083,11.33807]
[1778875199737,15.98,79112.85,782.6,-0.40351,0.00083,11.33807]
[1778875199759,15.98,79112.85,782.6,-0.40351,0.00083,11.33807]
[1778875199778,15.98,79112.85,782.6,-0.40351,0.00083,11.33807]
[1778875199792,15.98,79112.85,782.6,-0.40351,0.00083,11.33807]
[1778875199976,15.98,79105.84,782.6,-0.40932,0.00083,11.37735]
[1778875200307,15.98,79105.84,782.6,-0.40932,0.00083,11.37735]
[1778875200992,15.98,79105.85,782.6,-0.40931,0.00083,11.3773]
[1778875201323,15.98,79105.85,782.6,-0.40931,0.00083,11.3773]
[1778875201926,15.98,79105.85,782.6,-0.40931,0.00083,11.3773]
[1778875201999,15.98,79119.21,782.6,-0.39826,0.00082,11.30036]
[1778875202197,15.98,79119.21,782.6,-0.39826,0.00082,11.30036]
[1778875202202,15.98,79119.21,782.6,-0.39826,0.00082,11.30036]
[1778875202893,15.98,79119.21,782.6,-0.39826,0.00082,11.30036]
[1778875202909,15.98,79119.21,782.6,-0.39826,0.00082,11.30036]
[1778875202911,15.98,79119.21,782.6,-0.39826,0.00082,11.30036]
[1778875203006,15.98,79133.22,782.6,-0.38674,0.00082,11.21036]
[1778875203404,15.98,79133.22,782.6,-0.38674,0.00082,11.21036]
[1778875203684,15.98,79133.22,782.6,-0.38674,0.00082,11.21036]
[1778875203817,15.98,79133.22,782.6,-0.38674,0.00082,11.21036]
[1778875204015,15.98,79134.0,782.6,-0.38611,0.00082,11.2051]
[1778875204288,15.98,79134.0,782.6,-0.38611,0.00082,11.2051]
[1778875205308,15.98,79136.26,782.6,-0.38427,0.00082,11.18967]
[1778875205311,15.98,79136.26,782.6,-0.38427,0.00082,11.18967]
[1778875205866,15.98,79136.26,782.6,-0.38427,0.00082,11.18967]
[1778875206029,15.98,79139.32,782.6,-0.38178,0.00081,11.16839]
[1778875209401,15.98,79140.13,782.6,-0.38112,0.00081,11.1627]
[1778875211094,15.98,79136.68,782.6,-0.38393,0.00082,11.18685]
[1778875220640,15.98,79140.2,782.6,-0.38108,0.00081,11.16233]
[1778875220739,15.99,79139.42,782.6,-0.38171,0.00081,11.16785]
[1778875224595,15.98,79139.03,782.6,-0.38202,0.00081,11.1705]
[1778875224695,15.98,79139.38,782.6,-0.38173,0.00081,11.16801]
[1778875225462,15.98,79139.38,782.6,-0.38173,0.00081,11.16801]
[1778875226896,15.98,79139.29,782.6,-0.38181,0.00081,11.16866]
[1778875229190,15.98,79143.16,782.6,-0.37866,0.00081,11.14114]
[1778875230197,15.98,79147.03,782.6,-0.37553,0.00081,11.11292]
[1778875231964,15.98,79147.03,782.6,-0.37553,0.00081,11.11292]
[1778875232022,15.99,79146.27,782.6,-0.37607,0.00081,11.11009]
[1778875232529,15.99,79146.27,782.6,-0.37607,0.00081,11.11009]
[1778875232785,15.99,79151.02,782.6,-0.37223,0.00081,11.07467]
[1778875234040,15.99,79154.43,782.6,-0.36948,0.00081,11.04864]
[1778875238726,15.99,79154.5,782.6,-0.36944,0.00081,11.04823]
[1778875238789,15.99,79154.5,782.6,-0.36944,0.00081,11.04823]
[1778875238802,15.99,79154.5,782.6,-0.36944,0.00081,11.04823]
[1778875238856,15.99,79154.5,782.6,-0.36944,0.00081,11.04823]
[1778875238933,15.99,79154.5,782.9,-0.36944,0.00081,11.04823]
[1778875238957,15.99,79155.33,782.9,-0.36877,0.00081,11.04184]
[1778875240027,15.99,79155.33,782.9,-0.36877,0.00081,11.04184]
[1778875240031,15.99,79155.33,782.9,-0.36877,0.00081,11.04184]
[1778875240054,15.99,79155.33,782.9,-0.36877,0.00081,11.04184]
[1778875240096,15.99,79154.98,782.9,-0.36904,0.00081,11.0444]
[1778875240919,15.99,79161.22,782.9,-0.36402,0.0008,10.99516]
[1778875242052,15.99,79164.97,782.9,-0.361,0.0008,10.96462]
[1778875242210,15.99,79164.97,782.9,-0.361,0.0008,10.96462]
[1778875242564,15.99,79169.56,782.9,-0.35734,0.0008,10.92654]
[1778875244881,15.99,79168.23,782.9,-0.3584,0.0008,10.9377]
[1778875244960,15.99,79168.23,783.1,-0.3584,0.0008,10.9377]
[1778875245061,15.99,79167.13,783.1,-0.35928,0.0008,10.9469]
[1778875249648,15.99,79167.82,783.3,-0.35873,0.0008,10.94119]
[1778875249750,15.99,79167.61,783.3,-0.3589,0.0008,10.94294]
[1778875255762,15.99,79164.77,783.3,-0.36118,0.0008,10.9664]
[1778875261206,15.99,79163.33,783.3,-0.36233,0.0008,10.97813]
[1778875261309,15.99,79163.33,783.3,-0.36233,0.0008,10.97813]
[1778875261949,15.99,79163.33,783.3,-0.36233,0.0008,10.97813]
[1778875262009,15.99,79158.24,783.3,-0.36641,0.0008,11.0189]
[1778875264051,15.99,79164.24,783.3,-0.36159,0.0008,10.97062]
[1778875264439,15.99,79167.8,783.3,-0.35874,0.0008,10.94128]
[1778875268728,15.99,79171.11,783.3,-0.3561,0.0008,10.91346]
[1778875269810,15.99,79174.38,783.3,-0.3535,0.00079,10.88557]
[1778875274785,15.99,79168.4,783.3,-0.35827,0.0008,10.93634]
[1778875276615,15.99,79165.94,783.3,-0.36023,0.0008,10.95671]
[1778875276675,15.99,79165.94,783.3,-0.36023,0.0008,10.95671]
[1778875276677,15.99,79165.94,783.3,-0.36023,0.0008,10.95671]
[1778875276700,15.99,79166.55,783.3,-0.35974,0.0008,10.95164]
[1778875279404,15.96,79166.16,783.3,-0.35985,0.0008,10.95277]
[1778875281560,15.91,79172.04,783.3,-0.35471,0.0008,10.89852]
[1778875282352,15.91,79172.04,783.3,-0.35471,0.0008,10.89852]
[1778875282770,15.89,79176.08,783.3,-0.35132,0.0008,10.86163]
[1778875283238,15.89,79176.08,783.3,-0.35132,0.0008,10.86163]
[1778875283574,15.87,79177.26,783.3,-0.35024,0.0008,10.84963]
[1778875285586,15.85,79177.73,783.3,-0.34967,0.0008,10.84322]
[1778875285784,15.85,79177.73,783.3,-0.34967,0.0008,10.84322]
[1778875287016,15.85,79183.31,783.3,-0.34519,0.00079,10.79251]
[1778875289052,15.84,79186.2,783.3,-0.34286,0.00079,10.76558]
[1778875289153,15.84,79182.0,783.3,-0.34618,0.0008,10.80387]
[1778875289616,15.84,79176.85,783.3,-0.35028,0.0008,10.85005]
[1778875290380,15.84,79176.85,783.3,-0.35028,0.0008,10.85005]
[1778875290384,15.84,79176.85,783.3,-0.35028,0.0008,10.85005]
[1778875290715,15.84,79176.85,783.3,-0.35028,0.0008,10.85005]
[1778875290757,15.84,79176.85,786.1,-0.35028,0.0008,10.85005]
[1778875291096,15.83,79169.42,786.1,-0.35602,0.0008,10.90479]
[1778875292097,15.83,79154.11,786.1,-0.36841,0.00081,11.03048]
[1778875292450,15.83,79154.11,786.5,-0.36841,0.00081,11.03048]
[1778875292637,15.83,79146.94,786.5,-0.37427,0.00082,11.0857]
[1778875294435,15.83,79144.68,786.5,-0.37611,0.00082,11.10257]
[1778875294437,15.83,79144.68,786.5,-0.37611,0.00082,11.10257]
[1778875296505,15.83,79142.8,786.5,-0.37765,0.00082,11.11637]
[1778875296644,15.83,79142.8,786.5,-0.37765,0.00082,11.11637]
[1778875296663,15.83,79142.8,786.5,-0.37765,0.00082,11.11637]
[1778875297022,15.83,79147.74,786.5,-0.37359,0.00082,11.07946]
[1778875298029,15.83,79147.74,786.5,-0.37359,0.00082,11.07946]
[1778875298213,15.82,79148.78,786.5,-0.37272,0.00082,11.0714]
[1778875299024,15.82,79150.8,786.5,-0.37107,0.00082,11.0559]
[1778875300032,15.82,79150.8,786.5,-0.37107,0.00082,11.0559]
[1778875300107,15.82,79150.8,786.5,-0.37107,0.00082,11.0559]
[1778875301444,15.82,79150.52,786.5,-0.3713,0.00082,11.05801]
[1778875301475,15.82,79150.52,786.5,-0.3713,0.00082,11.05801]
[1778875301675,15.82,79150.52,786.5,-0.3713,0.00082,11.05801]
[1778875301688,15.82,79150.52,786.5,-0.3713,0.00082,11.05801]
[1778875301921,15.82,79156.76,786.5,-0.36621,0.00081,11.00902]
[1778875302240,15.82,79156.76,786.5,-0.36621,0.00081,11.00902]
[1778875302813,15.82,79156.76,786.5,-0.36621,0.00081,11.00902]
[1778875303001,15.82,79164.48,786.5,-0.35995,0.00081,10.94587]
[1778875303802,15.82,79164.48,786.5,-0.35995,0.00081,10.94587]
[1778875303826,15.82,79169.5,786.5,-0.35589,0.0008,10.90337]
[1778875307368,15.82,79169.31,786.5,-0.35604,0.00081,10.90497]
[1778875309099,15.82,79169.46,786.5,-0.35592,0.0008,10.90368]
[1778875309758,15.82,79163.61,786.5,-0.36064,0.00081,10.95298]
[1778875313584,15.82,79162.01,786.5,-0.36192,0.00081,10.96608]
[1778875313587,15.82,79162.01,786.5,-0.36192,0.00081,10.96608]
[1778875313744,15.82,79162.01,786.5,-0.36192,0.00081,10.96608]
[1778875313751,15.82,79162.01,786.5,-0.36192,0.00081,10.96608]
[1778875313940,15.82,79160.42,786.5,-0.3632,0.00081,10.97907]
[1778875314386,15.82,79160.42,786.5,-0.3632,0.00081,10.97907]
[1778875314791,15.82,79152.91,786.5,-0.36931,0.00082,11.03911]
[1778875315215,15.82,79152.91,786.5,-0.36931,0.00082,11.03911]
[1778875315574,15.82,79152.91,786.5,-0.36931,0.00082,11.03911]
[1778875315714,15.82,79152.91,786.5,-0.36931,0.00082,11.03911]
[1778875315798,15.82,79149.18,786.5,-0.37235,0.00082,11.06793]
[1778875320990,15.82,79147.63,786.5,-0.37361,0.00082,11.07961]
[1778875321902,15.81,79147.73,786.5,-0.37352,0.00082,11.07879]
[1778875322004,15.81,79150.41,786.5,-0.37133,0.00082,11.0583]
[1778875322843,15.81,79150.41,786.5,-0.37133,0.00082,11.0583]
[1778875323101,15.81,79150.41,786.5,-0.37133,0.00082,11.0583]
[1778875323107,15.81,79150.41,786.5,-0.37133,0.00082,11.0583]
[1778875323162,15.81,79150.41,786.5,-0.37133,0.00082,11.0583]
[1778875323860,15.81,79157.2,786.5,-0.36579,0.00081,11.00481]
[1778875328896,15.81,79157.85,786.5,-0.36523,0.00081,10.99926]
[1778875333941,15.81,79157.99,786.5,-0.36508,0.00081,10.99787]
[1778875334938,15.81,79161.38,786.5,-0.36232,0.00081,10.97019]
[1778875337959,15.8,79157.82,786.5,-0.3652,0.00081,10.99901]
[1778875339973,15.8,79154.84,786.5,-0.36762,0.00081,11.02272]
[1778875342994,15.8,79163.67,786.5,-0.36042,0.00081,10.95073]
[1778875343890,15.8,79163.67,786.5,-0.36042,0.00081,10.95073]
[1778875344453,15.8,79163.63,786.5,-0.36045,0.00081,10.95099]
[1778875348810,15.8,79162.37,786.5,-0.36144,0.00081,10.96121]
[1778875349665,15.8,79162.48,786.5,-0.36135,0.00081,10.96023]
[1778875349863,15.8,79162.48,786.5,-0.36135,0.00081,10.96023]
[1778875350452,15.79,79162.48,786.5,-0.36134,0.00081,10.96016]
[1778875351683,15.79,79162.5,786.5,-0.36123,0.00081,10.95138]
[1778875351886,15.79,79162.5,786.5,-0.36123,0.00081,10.95138]
[1778875354039,15.79,79161.39,786.5,-0.36212,0.00081,10.96041]
[1778875359106,15.79,79160.38,786.5,-0.36289,0.00081,10.96819]
[1778875362211,15.79,79160.21,786.5,-0.36302,0.00081,10.96951]
[1778875362253,15.78,79159.96,786.5,-0.36321,0.00081,10.97148]
[1778875362844,15.78,79159.96,786.5,-0.36321,0.00081,10.97148]
[1778875364424,15.78,79155.71,786.5,-0.36666,0.00082,11.00566]
[1778875364690,15.78,79155.71,786.5,-0.36666,0.00082,11.00566]
[1778875365329,15.78,79155.31,786.5,-0.36698,0.00082,11.00878]
[1778875365436,15.78,79155.31,786.5,-0.36698,0.00082,11.00878]
[1778875366155,15.78,79163.58,786.5,-0.36024,0.00081,10.94122]
[1778875366432,15.78,79163.58,786.5,-0.36024,0.00081,10.94122]
[1778875366832,15.78,79163.58,786.5,-0.36024,0.00081,10.94122]
[1778875367162,15.78,79167.26,786.5,-0.35726,0.00081,10.91017]
[1778875367277,15.78,79167.26,786.5,-0.35726,0.00081,10.91017]
[1778875367817,15.78,79167.26,786.5,-0.35726,0.00081,10.91017]
[1778875368346,15.78,79168.39,786.5,-0.35634,0.00081,10.90051]
[1778875372420,15.78,79168.37,786.5,-0.35636,0.00081,10.90066]
[1778875373409,15.78,79168.37,786.5,-0.35636,0.00081,10.90066]
[1778875374831,15.78,79168.21,786.5,-0.35648,0.00081,10.90198]
[1778875379658,15.78,79166.64,786.5,-0.35775,0.00081,10.9153]
[1778875379701,15.78,79166.64,786.5,-0.35775,0.00081,10.9153]
[1778875379703,15.78,79166.64,786.5,-0.35775,0.00081,10.9153]
[1778875380254,15.78,79158.62,786.5,-0.36426,0.00081,10.98191]
[1778875381261,15.78,79155.66,786.5,-0.36666,0.00082,11.0057]
[1778875381859,15.78,79155.66,786.5,-0.36666,0.00082,11.0057]
[1778875381948,15.78,79155.66,786.5,-0.36666,0.00082,11.0057]
[1778875383289,15.78,79155.56,786.5,-0.36674,0.00082,11.00643]
[1778875383290,15.78,79155.56,786.5,-0.36674,0.00082,11.00643]
[1778875384158,15.78,79155.56,786.5,-0.36674,0.00082,11.00643]
[1778875384183,15.78,79155.56,786.5,-0.36674,0.00082,11.00643]
[1778875384194,15.78,79155.56,786.5,-0.36674,0.00082,11.00643]
[1778875384217,15.78,79155.56,786.5,-0.36674,0.00082,11.00643]
[1778875384262,15.78,79154.79,786.5,-0.36735,0.00082,11.01243]
[1778875385416,15.77,79153.73,786.5,-0.36822,0.00082,11.02082]
[1778875385560,15.77,79153.73,786.5,-0.36822,0.00082,11.02082]
[1778875385627,15.77,79148.4,786.5,-0.37258,0.00082,11.06229]
[1778875387675,15.77,79146.41,786.5,-0.37421,0.00082,11.07736]
[1778875392402,15.77,79144.34,786.5,-0.37589,0.00082,11.09274]
[1778875392476,15.77,79140.74,786.5,-0.37885,0.00083,11.11928]
[1778875394724,15.77,79142.44,786.5,-0.37744,0.00082,11.10673]
[1778875394824,15.77,79147.89,786.5,-0.37295,0.00082,11.06574]
[1778875400590,15.77,79149.4,786.5,-0.3717,0.00082,11.05399]
[1778875406339,15.76,79148.15,786.5,-0.37271,0.00082,11.06343]
[1778875411475,15.76,79148.81,786.5,-0.37206,0.00082,11.04961]
[1778875412830,15.76,79148.81,786.5,-0.37206,0.00082,11.04961]
[1778875412841,15.76,79148.81,786.5,-0.37206,0.00082,11.04961]
[1778875419064,15.76,79149.09,786.5,-0.37181,0.00082,11.04734]
[1778875419078,15.76,79149.09,786.5,-0.37181,0.00082,11.04734]
[1778875419094,15.76,79149.09,786.5,-0.37181,0.00082,11.04734]
[1778875419204,15.76,79149.09,786.5,-0.37181,0.00082,11.04734]
[1778875419231,15.76,79149.09,786.5,-0.37181,0.00082,11.04734]
[1778875419269,15.76,79149.22,786.5,-0.3717,0.00082,11.04629]
[1778875419716,15.76,79154.94,786.5,-0.36701,0.00082,11.0014]
[1778875420784,15.76,79154.94,786.5,-0.36701,0.00082,11.0014]
[1778875420812,15.76,79154.94,786.5,-0.36701,0.00082,11.0014]
[1778875425532,15.76,79159.14,786.5,-0.36356,0.00082,10.9672]
[1778875425553,15.76,79159.14,786.5,-0.36356,0.00082,10.9672]
[1778875425594,15.76,79159.14,786.5,-0.36356,0.00082,10.9672]
[1778875425665,15.76,79159.14,786.5,-0.36356,0.00082,10.9672]
[1778875426260,15.76,79159.14,786.5,-0.36356,0.00082,10.9672]
[1778875426581,15.75,79164.61,786.5,-0.35909,0.00081,10.92161]
[1778875427366,15.75,79164.61,786.5,-0.35909,0.00081,10.92161]
[1778875428070,15.75,79164.61,786.5,-0.35909,0.00081,10.92161]
[1778875429609,15.75,79166.17,786.5,-0.35781,0.00081,10.90827]
[1778875429657,15.75,79166.28,786.5,-0.35772,0.00081,10.9073]
[1778875430534,15.75,79166.28,786.5,-0.35772,0.00081,10.9073]
[1778875430952,15.75,79166.28,786.5,-0.35772,0.00081,10.9073]
[1778875432395,15.75,79166.69,786.5,-0.35736,0.00081,10.90362]
[1778875432884,15.75,79166.69,786.5,-0.35736,0.00081,10.90362]
[1778875435770,15.75,79165.93,786.5,-0.35796,0.00081,10.90981]
[1778875435871,15.75,79165.72,786.5,-0.35812,0.00081,10.91149]
[1778875441831,15.74,79165.84,786.5,-0.35802,0.00081,10.91045]
[1778875441835,15.74,79165.84,786.5,-0.35802,0.00081,10.91045]
[1778875447731,15.74,79163.73,786.5,-0.35973,0.00081,10.92825]
[1778875449654,15.74,79164.5,786.5,-0.3591,0.00081,10.92177]
[1778875454806,15.74,79165.23,786.5,-0.3585,0.00081,10.91554]
[1778875454816,15.74,79165.23,786.5,-0.3585,0.00081,10.91554]
[1778875454938,15.74,79165.23,786.5,-0.3585,0.00081,10.91554]
[1778875454945,15.74,79165.23,786.5,-0.3585,0.00081,10.91554]
[1778875455125,15.74,79165.23,786.5,-0.3585,0.00081,10.91554]
[1778875455311,15.74,79164.48,786.5,-0.35911,0.00081,10.92185]
[1778875455481,15.74,79164.48,786.5,-0.35911,0.00081,10.92185]
[1778875455577,15.74,79164.48,786.5,-0.35911,0.00081,10.92185]
[1778875456171,15.74,79153.78,786.5,-0.36784,0.00082,11.00944]
[1778875456828,15.74,79147.3,786.5,-0.37316,0.00082,11.05993]
[1778875457426,15.74,79147.3,786.5,-0.37316,0.00082,11.05993]
[1778875464052,15.74,79145.29,786.5,-0.3748,0.00082,11.07503]
[1778875467962,15.74,79144.38,786.5,-0.37554,0.00083,11.08174]
[1778875468095,15.74,79144.38,786.5,-0.37554,0.00083,11.08174]
[1778875469346,15.74,79143.66,786.5,-0.37613,0.00083,11.0871]
[1778875468880,15.74,79133.67,786.5,-0.38441,0.00083,11.15937]
[1778875470843,15.74,79132.09,786.5,-0.38571,0.00083,11.17032]
[1778875474315,15.74,79132.93,786.5,-0.38492,0.00083,11.15589]
[1778875474430,15.73,79133.67,786.5,-0.3843,0.00083,11.15067]
[1778875477944,15.73,79140.57,786.5,-0.37855,0.00083,11.10098]
[1778875484039,15.73,79139.43,786.5,-0.37947,0.00083,11.10914]
[1778875485395,15.73,79139.88,786.5,-0.37909,0.00083,11.10577]
[1778875486626,15.73,79140.02,786.5,-0.37897,0.00083,11.10471]
[1778875487006,15.73,79139.56,786.5,-0.37935,0.00083,11.10803]
[1778875488994,15.72,79141.13,786.5,-0.37804,0.00083,11.09642]
[1778875492353,15.72,79142.5,786.5,-0.37687,0.00083,11.08602]
[1778875492383,15.72,79142.5,786.5,-0.37687,0.00083,11.08602]
[1778875492384,15.72,79142.72,786.5,-0.37667,0.00083,11.08422]
[1778875494072,15.72,79143.99,786.5,-0.37562,0.00083,11.07471]
[1778875495145,15.72,79146.61,786.5,-0.37344,0.00083,11.05472]
[1778875496623,15.71,79147.79,786.5,-0.37244,0.00082,11.04539]
[1778875496794,15.71,79147.79,786.5,-0.37244,0.00082,11.04539]
[1778875499160,15.71,79152.33,786.5,-0.36865,0.00082,11.00951]
[1778875504181,15.7,79150.79,786.5,-0.36985,0.00082,11.02098]
[1778875505132,15.7,79146.61,786.5,-0.37329,0.00083,11.05326]
[1778875508396,15.69,79142.02,786.5,-0.37702,0.00083,11.08733]
[1778875510550,15.69,79141.99,786.5,-0.37703,0.00083,11.08739]
[1778875511373,15.68,79139.59,786.5,-0.37901,0.00083,11.10498]
[1778875512404,15.68,79134.94,786.5,-0.38285,0.00083,11.13836]
[1778875517897,15.6,79132.8,786.5,-0.38408,0.00084,11.14862]
[1778875518240,15.58,79126.71,786.5,-0.38906,0.00084,11.18971]
[1778875519323,15.58,79126.71,786.5,-0.38906,0.00084,11.18971]
[1778875519434,15.58,79124.93,786.5,-0.39055,0.00084,11.20162]
[1778875520254,15.58,79120.13,786.5,-0.39459,0.00085,11.23311]
[1778875521261,15.58,79115.49,786.5,-0.39853,0.00085,11.26254]
[1778875526296,15.57,79110.37,786.5,-0.40285,0.00085,11.29355]
[1778875526581,15.57,79110.37,786.5,-0.40285,0.00085,11.29355]
[1778875526663,15.57,79110.37,787.0,-0.40285,0.00085,11.29355]
[1778875526676,15.57,79110.37,787.0,-0.40285,0.00085,11.29355]
[1778875526795,15.57,79110.37,787.0,-0.40285,0.00085,11.29355]
[1778875526882,15.57,79110.37,787.0,-0.40285,0.00085,11.29355]
[1778875526894,15.57,79110.37,787.0,-0.40285,0.00085,11.29355]
[1778875527099,15.57,79110.37,787.0,-0.40285,0.00085,11.29355]
[1778875527303,15.57,79093.78,787.0,-0.41704,0.00086,11.38544]
[1778875527451,15.57,79093.78,787.0,-0.41704,0.00086,11.38544]
[1778875527723,15.57,79093.78,787.0,-0.41704,0.00086,11.38544]
[1778875528310,15.57,79086.57,787.0,-0.42325,0.00086,11.4209]
[1778875528796,15.57,79086.57,787.0,-0.42325,0.00086,11.4209]
[1778875529419,15.57,79086.57,787.0,-0.42325,0.00086,11.4209]
[1778875529459,15.57,79086.57,787.0,-0.42325,0.00086,11.42088]
[1778875530324,15.57,79088.24,787.0,-0.4218,0.00086,11.41288]
[1778875530916,15.57,79088.24,787.0,-0.4218,0.00086,11.41288]
[1778875531320,15.57,79088.24,787.0,-0.4218,0.00086,11.41288]
[1778875531408,15.57,79088.24,787.0,-0.4218,0.00086,11.41288]
[1778875531401,15.57,79088.29,787.0,-0.4217,0.00086,11.40434]
[1778875531830,15.57,79088.29,787.0,-0.4217,0.00086,11.40434]
[1778875531887,15.57,79088.29,787.0,-0.4217,0.00086,11.40434]
[1778875532419,15.57,79096.35,787.0,-0.41476,0.00086,11.3637]
[1778875532882,15.57,79096.35,787.0,-0.41476,0.00086,11.3637]
[1778875533345,15.56,79102.15,787.0,-0.40977,0.00086,11.33233]
[1778875537373,15.56,79097.4,787.0,-0.41383,0.00086,11.35797]
[1778875538318,15.56,79097.4,787.0,-0.41383,0.00086,11.35797]
[1778875540086,15.56,79096.76,787.0,-0.41436,0.00086,11.36128]
[1778875540213,15.56,79096.76,787.0,-0.41436,0.00086,11.36128]
[1778875540394,15.56,79093.34,787.0,-0.4173,0.00086,11.37898]
[1778875540484,15.56,79093.34,787.0,-0.4173,0.00086,11.37898]
[1778875540499,15.56,79093.34,787.0,-0.4173,0.00086,11.37898]
[1778875540540,15.56,79093.34,787.0,-0.4173,0.00086,11.37898]
[1778875540587,15.56,79093.34,787.0,-0.4173,0.00086,11.37898]
[1778875540826,15.56,79093.34,787.0,-0.4173,0.00086,11.37898]
[1778875541401,15.56,79078.48,787.0,-0.43014,0.00087,11.44883]
[1778875542072,15.56,79078.48,787.0,-0.43014,0.00087,11.44883]
[1778875542408,15.56,79073.34,787.0,-0.43459,0.00087,11.4702]
[1778875542557,15.56,79073.34,787.0,-0.43459,0.00087,11.4702]
[1778875542586,15.56,79073.34,787.0,-0.43459,0.00087,11.4702]
[1778875543415,15.56,79074.0,787.0,-0.43401,0.00087,11.46751]
[1778875548450,15.55,79072.81,787.0,-0.43502,0.00087,11.47218]
[1778875549456,15.55,79072.81,787.0,-0.43502,0.00087,11.47218]
[1778875549457,15.55,79072.8,787.0,-0.43502,0.00087,11.47219]
[1778875549512,15.55,79072.8,787.0,-0.43502,0.00087,11.47219]
[1778875549541,15.55,79072.8,787.0,-0.43502,0.00087,11.47219]
[1778875549661,15.55,79072.8,787.0,-0.43502,0.00087,11.47219]
[1778875549677,15.55,79072.8,787.0,-0.43502,0.00087,11.47219]
[1778875550018,15.55,79072.8,787.0,-0.43502,0.00087,11.47219]
[1778875550431,15.55,79072.8,787.0,-0.43502,0.00087,11.47219]
[1778875550358,15.55,79072.8,787.0,-0.43502,0.00087,11.47218]
[1778875551054,15.55,79072.8,787.0,-0.43502,0.00087,11.47218]
[1778875551417,15.55,79059.53,787.0,-0.44657,0.00087,11.52039]
[1778875551865,15.55,79059.53,787.0,-0.44657,0.00087,11.52039]
[1778875552261,15.55,79056.07,787.0,-0.44959,0.00087,11.53138]
[1778875553389,15.55,79056.07,787.0,-0.44959,0.00087,11.53138]
[1778875553883,15.54,79056.89,787.0,-0.44887,0.00087,11.5288]
[1778875554902,15.54,79057.24,787.0,-0.44856,0.00087,11.52771]
[1778875554972,15.54,79057.24,787.0,-0.44856,0.00087,11.52771]
[1778875554986,15.54,79057.24,787.0,-0.44856,0.00087,11.52771]
[1778875555009,15.54,79057.24,787.0,-0.44856,0.00087,11.52771]
[1778875555271,15.54,79057.24,787.0,-0.44856,0.00087,11.52771]
[1778875555372,15.54,79052.83,787.0,-0.45241,0.00087,11.54103]
[1778875555492,15.54,79052.83,787.0,-0.45241,0.00087,11.54103]
[1778875555611,15.54,79052.83,787.0,-0.45241,0.00087,11.54103]
[1778875555616,15.54,79052.83,787.0,-0.45241,0.00087,11.54103]
[1778875555712,15.54,79050.07,787.0,-0.45483,0.00088,11.54882]
[1778875557440,15.54,79050.07,787.0,-0.45483,0.00088,11.54882]
[1778875558352,15.54,79050.76,787.0,-0.45422,0.00088,11.5469]
[1778875558361,15.54,79050.76,787.0,-0.45422,0.00088,11.5469]
[1778875558385,15.54,79050.76,787.0,-0.45422,0.00088,11.5469]
[1778875558414,15.54,79053.31,787.0,-0.45198,0.00087,11.53958]
[1778875559717,15.54,79053.68,787.0,-0.45165,0.00087,11.53849]
[1778875559849,15.54,79053.68,787.0,-0.45165,0.00087,11.53849]
[1778875559950,15.54,79053.68,787.0,-0.45165,0.00087,11.53849]
[1778875559957,15.54,79053.68,787.0,-0.45165,0.00087,11.53849]
[1778875560351,15.54,79053.68,787.0,-0.45165,0.00087,11.53849]
[1778875560403,15.53,79053.04,787.0,-0.4522,0.00088,11.54031]
[1778875561046,15.53,79053.04,787.0,-0.4522,0.00088,11.54031]
[1778875561138,15.53,79061.96,787.0,-0.4444,0.00087,11.51209]
[1778875562363,15.53,79073.01,787.0,-0.43476,0.00087,11.47096]
[1778875564374,15.53,79074.33,787.0,-0.43361,0.00087,11.46561]
[1778875564464,15.53,79074.33,787.0,-0.43361,0.00087,11.46561]
[1778875564563,15.52,79071.11,787.0,-0.4364,0.00087,11.47843]
[1778875566366,15.52,79071.11,787.0,-0.4364,0.00087,11.47843]
[1778875570641,15.52,79072.33,787.0,-0.4353,0.00087,11.47345]
[1778875572048,15.51,79071.77,787.0,-0.43578,0.00087,11.47564]
[1778875572338,15.51,79071.77,787.0,-0.43578,0.00087,11.47564]
[1778875572380,15.51,79071.77,787.0,-0.43578,0.00087,11.47564]
[1778875572643,15.51,79070.95,787.0,-0.43648,0.00087,11.47881]
[1778875573029,15.51,79072.7,787.0,-0.43496,0.00087,11.47187]
[1778875574328,15.51,79072.7,787.0,-0.43496,0.00087,11.47187]
[1778875574420,15.51,79076.69,787.0,-0.43147,0.00087,11.45536]
[1778875575133,15.51,79076.69,787.0,-0.43147,0.00087,11.45536]
[1778875575234,15.51,79080.95,787.0,-0.42777,0.00087,11.43684]
[1778875577774,15.5,79081.61,787.0,-0.42718,0.00087,11.43382]
[1778875577791,15.5,79081.61,787.0,-0.42718,0.00087,11.43382]
[1778875578357,15.5,79081.61,787.0,-0.42718,0.00087,11.43382]
[1778875581738,15.5,79083.3,787.0,-0.42569,0.00087,11.42598]
[1778875582274,15.5,79083.3,787.0,-0.42569,0.00087,11.42598]
[1778875582972,15.5,79083.35,787.0,-0.42564,0.00087,11.42571]
[1778875583337,15.49,79086.53,787.0,-0.42287,0.00087,11.41078]
[1778875583749,15.49,79086.53,787.0,-0.42287,0.00087,11.41078]
[1778875584439,15.49,79086.53,787.0,-0.42287,0.00087,11.41078]
[1778875584484,15.49,79094.0,787.0,-0.41639,0.00086,11.37352]
[1778875585312,15.49,79094.0,787.0,-0.41639,0.00086,11.37352]
[1778875585383,15.49,79097.48,787.0,-0.41339,0.00086,11.35519]
[1778875585631,15.49,79097.48,787.0,-0.41339,0.00086,11.35519]
[1778875586133,15.49,79097.48,787.0,-0.41339,0.00086,11.35519]
[1778875586460,15.49,79097.48,787.0,-0.41339,0.00086,11.35519]
[1778875586478,15.49,79097.48,787.0,-0.41339,0.00086,11.35519]
[1778875586479,15.49,79097.48,787.0,-0.41339,0.00086,11.35519]
[1778875586381,15.49,79099.71,787.0,-0.41146,0.00086,11.34305]
[1778875586970,15.49,79099.71,787.0,-0.41146,0.00086,11.34305]
[1778875587449,15.49,79099.71,787.0,-0.41146,0.00086,11.34305]
[1778875587045,15.49,79106.0,787.0,-0.40603,0.00086,11.30746]
[1778875588337,15.49,79106.0,787.0,-0.40603,0.00086,11.30746]
[1778875588363,15.49,79109.08,787.0,-0.40338,0.00086,11.28924]
[1778875588567,15.49,79109.08,787.0,-0.40338,0.00086,11.28924]
[1778875588773,15.49,79109.08,787.0,-0.40338,0.00086,11.28924]
[1778875588791,15.49,79109.08,787.0,-0.40338,0.00086,11.28924]
[1778875588792,15.49,79109.08,787.0,-0.40338,0.00086,11.28924]
[1778875589136,15.49,79109.08,787.0,-0.40338,0.00086,11.28924]
[1778875591530,15.48,79109.12,787.0,-0.40331,0.00086,11.28876]
[1778875591533,15.48,79109.12,787.0,-0.40331,0.00086,11.28876]
[1778875591550,15.48,79109.12,787.0,-0.40331,0.00086,11.28876]
[1778875593577,15.47,79109.33,787.0,-0.40303,0.00086,11.27888]
[1778875593584,15.47,79109.33,787.0,-0.40303,0.00086,11.27888]
[1778875593591,15.47,79109.33,787.0,-0.40303,0.00086,11.27888]
[1778875595586,15.47,79110.01,787.0,-0.40243,0.00086,11.2747]
[1778875595595,15.47,79110.01,787.0,-0.40243,0.00086,11.2747]
[1778875596197,15.47,79109.53,787.0,-0.40284,0.00086,11.27752]
[1778875597870,15.47,79110.32,787.0,-0.40215,0.00086,11.27266]
[1778875597888,15.47,79110.32,787.0,-0.40215,0.00086,11.27266]
[1778875597928,15.47,79110.32,787.0,-0.40215,0.00086,11.27266]
[1778875598371,15.47,79110.32,787.0,-0.40215,0.00086,11.27266]
[1778875598428,15.47,79110.32,787.0,-0.40215,0.00086,11.27266]
[1778875598429,15.47,79110.32,787.0,-0.40215,0.00086,11.27266]
[1778875598372,15.47,79110.28,787.0,-0.40217,0.00086,11.27282]
[1778875598806,15.46,79118.52,787.0,-0.39509,0.00085,11.22104]
[1778875600325,15.46,79118.52,787.0,-0.39509,0.00085,11.22104]
[1778875600411,15.44,79120.84,787.0,-0.39293,0.00085,11.20443]
[1778875600719,15.44,79120.84,787.0,-0.39293,0.00085,11.20443]
[1778875600721,15.44,79120.84,787.0,-0.39293,0.00085,11.20443]
[1778875600820,15.44,79119.88,787.0,-0.39375,0.00086,11.21077]
[1778875607404,15.43,79120.14,787.0,-0.39348,0.00086,11.20866]
[1778875610522,15.42,79121.02,787.0,-0.39267,0.00086,11.20234]
[1778875610892,15.42,79121.02,787.0,-0.39267,0.00086,11.20234]
[1778875613530,15.41,79122.09,787.0,-0.39171,0.00086,11.19489]
[1778875613579,15.41,79122.09,787.0,-0.39171,0.00086,11.19489]
[1778875614759,15.41,79124.01,787.0,-0.39004,0.00085,11.18169]
[1778875614918,15.41,79127.95,787.0,-0.38668,0.00085,11.15446]
[1778875616039,15.41,79127.95,787.0,-0.38668,0.00085,11.15446]
[1778875616515,15.41,79129.36,787.0,-0.38545,0.00085,11.14429]
[1778875617054,15.41,79129.36,787.0,-0.38545,0.00085,11.14429]
[1778875617055,15.41,79129.36,787.0,-0.38545,0.00085,11.14429]
[1778875617120,15.41,79129.25,787.0,-0.38555,0.00085,11.14507]
[1778875619556,15.4,79130.03,787.0,-0.38486,0.00085,11.13931]
[1778875619589,15.4,79130.03,787.0,-0.38486,0.00085,11.13931]
[1778875621961,15.4,79129.63,787.0,-0.38517,0.00085,11.14194]
[1778875622528,15.4,79129.63,787.0,-0.38517,0.00085,11.14194]
[1778875621967,15.4,79130.98,787.0,-0.38401,0.00085,11.13219]
[1778875622686,15.4,79130.98,787.0,-0.38401,0.00085,11.13219]
[1778875622700,15.4,79130.98,787.0,-0.38401,0.00085,11.13219]
[1778875622744,15.4,79130.98,787.0,-0.38401,0.00085,11.13219]
[1778875622976,15.39,79124.3,787.0,-0.3897,0.00086,11.1789]
[1778875623762,15.39,79124.3,787.0,-0.3897,0.00086,11.1789]
[1778875626395,15.39,79122.81,787.0,-0.39094,0.00086,11.18879]
[1778875626893,15.39,79123.5,787.0,-0.39033,0.00086,11.18398]
[1778875627171,15.39,79123.5,787.0,-0.39033,0.00086,11.18398]
[1778875629676,15.38,79124.28,787.0,-0.38963,0.00086,11.17833]
[1778875629679,15.38,79124.28,787.0,-0.38963,0.00086,11.17833]
[1778875631679,15.38,79124.29,787.0,-0.38959,0.00086,11.17807]
[1778875631681,15.38,79124.29,787.0,-0.38959,0.00086,11.17807]
[1778875633141,15.38,79124.0,787.0,-0.38983,0.00086,11.17996]
[1778875639090,15.36,79126.26,787.0,-0.38781,0.00086,11.16366]
[1778875640522,15.36,79126.26,787.0,-0.38781,0.00086,11.16366]
[1778875640733,15.36,79125.94,787.0,-0.38806,0.00086,11.1657]
[1778875642323,15.36,79127.47,787.0,-0.38675,0.00085,11.155]
[1778875642371,15.36,79127.47,787.0,-0.38675,0.00085,11.155]
[1778875642431,15.36,79127.47,787.0,-0.38675,0.00085,11.155]
[1778875642446,15.36,79127.47,787.0,-0.38675,0.00085,11.155]
[1778875642499,15.36,79127.47,787.0,-0.38675,0.00085,11.155]
[1778875642523,15.36,79131.25,787.0,-0.38351,0.00085,11.12789]
[1778875642830,15.36,79131.25,787.0,-0.38351,0.00085,11.12789]
[1778875643379,15.36,79131.25,787.0,-0.38351,0.00085,11.12789]
[1778875643480,15.36,79119.79,787.0,-0.39331,0.00086,11.20727]
[1778875644125,15.36,79108.0,787.0,-0.40348,0.00087,11.28189]
[1778875644926,15.36,79108.0,787.0,-0.40348,0.00087,11.28189]
[1778875645509,15.35,79105.03,787.0,-0.40603,0.00087,11.29937]
[1778875645684,15.35,79105.03,787.0,-0.40603,0.00087,11.29937]
[1778875645781,15.35,79105.03,787.0,-0.40603,0.00087,11.29937]
[1778875646534,15.35,79105.03,787.0,-0.40603,0.00087,11.29937]
[1778875647523,15.35,79096.19,787.0,-0.41369,0.00087,11.34898]
[1778875647668,15.35,79096.19,787.0,-0.41369,0.00087,11.34898]
[1778875647814,15.35,79096.19,787.2,-0.41369,0.00087,11.34898]
[1778875647819,15.35,79096.19,787.2,-0.41369,0.00087,11.34898]
[1778875648319,15.35,79096.19,787.2,-0.41369,0.00087,11.34898]
[1778875648381,15.35,79096.19,787.2,-0.41369,0.00087,11.34898]
[1778875648496,15.35,79086.54,787.2,-0.42212,0.00088,11.39847]
[1778875648882,15.35,79086.54,787.2,-0.42212,0.00088,11.39847]
[1778875648963,15.35,79086.54,787.2,-0.42212,0.00088,11.39847]
[1778875649516,15.32,79080.95,787.2,-0.42689,0.00088,11.42412]
[1778875649685,15.32,79080.95,787.2,-0.42689,0.00088,11.42412]
[1778875651519,15.32,79078.96,787.2,-0.42864,0.00088,11.43311]
[1778875651813,15.32,79078.74,787.2,-0.42877,0.00088,11.42576]
[1778875652242,15.32,79078.74,787.2,-0.42877,0.00088,11.42576]
[1778875652267,15.32,79078.74,787.2,-0.42877,0.00088,11.42576]
[1778875652431,15.32,79087.72,787.2,-0.42087,0.00088,11.38344]
[1778875653410,15.31,79097.45,787.2,-0.41234,0.00087,11.33254]
[1778875655564,15.31,79100.13,787.2,-0.40998,0.00087,11.31754]
[1778875655610,15.31,79101.56,787.2,-0.40872,0.00087,11.30934]
[1778875656402,15.31,79101.56,787.2,-0.40872,0.00087,11.30934]
[1778875656866,15.31,79103.16,787.2,-0.40732,0.00087,11.30004]
[1778875659932,15.3,79106.8,787.2,-0.40411,0.00087,11.27827]
[1778875662623,15.29,79107.02,787.2,-0.40387,0.00087,11.27665]
[1778875662627,15.29,79107.02,787.2,-0.40387,0.00087,11.27665]
[1778875662632,15.29,79107.02,787.2,-0.40387,0.00087,11.27665]
[1778875662635,15.29,79107.02,787.2,-0.40387,0.00087,11.27665]
[1778875662742,15.29,79107.02,787.2,-0.40387,0.00087,11.27665]
[1778875662829,15.29,79107.02,787.2,-0.40387,0.00087,11.27665]
[1778875662860,15.29,79107.02,787.2,-0.40387,0.00087,11.27665]
[1778875663261,15.29,79110.17,787.2,-0.40112,0.00087,11.25731]
[1778875664268,15.29,79115.69,787.2,-0.39632,0.00087,11.22219]
[1778875664642,15.29,79115.69,787.2,-0.39632,0.00087,11.22219]
[1778875669783,15.28,79117.32,787.2,-0.39483,0.00087,11.21094]
[1778875670501,15.28,79117.32,787.2,-0.39483,0.00087,11.21094]
[1778875672206,15.27,79117.16,787.2,-0.39494,0.00087,11.21177]
[1778875672223,15.27,79117.16,787.2,-0.39494,0.00087,11.21177]
[1778875673331,15.27,79125.34,787.2,-0.38785,0.00086,11.15598]
[1778875674447,15.27,79125.34,787.2,-0.38785,0.00086,11.15598]
[1778875674548,15.26,79130.25,787.2,-0.38359,0.00086,11.12069]
[1778875674823,15.26,79130.25,787.2,-0.38359,0.00086,11.12069]
[1778875675549,15.26,79130.25,787.2,-0.38359,0.00086,11.12069]
[1778875675345,15.26,79132.98,787.2,-0.38125,0.00086,11.10066]
[1778875676352,15.26,79132.35,787.2,-0.38177,0.00086,11.10519]
[1778875678366,15.26,79136.39,787.2,-0.3783,0.00086,11.07481]
[1778875684408,15.25,79136.55,787.2,-0.37812,0.00086,11.0732]
[1778875689443,15.25,79136.79,787.2,-0.37788,0.00086,11.07106]
[1778875690783,15.25,79136.79,787.2,-0.37788,0.00086,11.07106]
[1778875696495,15.24,79133.86,787.2,-0.38034,0.00086,11.09271]
[1778875700649,15.24,79133.81,787.2,-0.38034,0.00086,11.09271]
[1778875701511,15.24,79133.81,787.2,-0.38034,0.00086,11.09271]
[1778875702537,15.23,79137.52,787.2,-0.37714,0.00086,11.06447]
[1778875702648,15.23,79137.52,787.2,-0.37714,0.00086,11.06447]
[1778875702652,15.23,79137.52,787.2,-0.37714,0.00086,11.06447]
[1778875703544,15.23,79138.8,787.2,-0.37604,0.00086,11.05455]
[1778875708579,15.23,79136.76,787.2,-0.37775,0.00086,11.06989]
[1778875708663,15.23,79136.76,787.2,-0.37775,0.00086,11.06989]
[1778875710593,15.23,79131.05,787.2,-0.38263,0.00086,11.11249]
[1778875711665,15.22,79131.56,787.2,-0.3821,0.00086,11.10016]
[1778875712609,15.22,79130.52,787.2,-0.38299,0.00086,11.10772]
[1778875713717,15.22,79130.38,787.2,-0.3831,0.00086,11.10865]
[1778875713775,15.22,79130.38,787.2,-0.3831,0.00086,11.10865]
[1778875714405,15.22,79130.38,787.2,-0.3831,0.00086,11.10865]
[1778875714621,15.22,79125.66,787.2,-0.38717,0.00086,11.14253]
[1778875716441,15.22,79125.66,787.2,-0.38715,0.00086,11.14243]
[1778875721651,15.21,79124.62,787.2,-0.38799,0.00087,11.14927]
[1778875726561,15.2,79124.67,787.2,-0.3879,0.00087,11.14853]
[1778875726705,15.2,79124.3,787.2,-0.3882,0.00087,11.15093]
[1778875728092,15.2,79124.3,787.2,-0.3882,0.00087,11.15093]
[1778875728099,15.2,79128.41,787.2,-0.38463,0.00086,11.12154]
[1778875733484,15.19,79129.1,787.2,-0.38399,0.00086,11.11618]
[1778875733510,15.19,79129.1,787.2,-0.38399,0.00086,11.11618]
[1778875733512,15.19,79129.1,787.2,-0.38399,0.00086,11.11618]
[1778875733522,15.19,79129.1,787.2,-0.38399,0.00086,11.11618]
[1778875733523,15.19,79129.1,787.2,-0.38399,0.00086,11.11618]
[1778875735526,15.19,79130.16,787.2,-0.38306,0.00086,11.10825]
[1778875735544,15.19,79133.12,787.2,-0.38049,0.00086,11.08616]
[1778875736556,15.19,79133.12,787.2,-0.38049,0.00086,11.08616]
[1778875736607,15.19,79133.12,787.2,-0.38049,0.00086,11.08616]
[1778875736867,15.19,79133.09,787.2,-0.38051,0.00086,11.08634]
[1778875737796,15.19,79133.09,787.2,-0.38051,0.00086,11.08634]
[1778875740756,15.18,79130.0,787.2,-0.38314,0.00086,11.10891]
[1778875740799,15.18,79130.0,787.2,-0.38314,0.00086,11.10891]
[1778875741076,15.18,79127.59,787.2,-0.38521,0.00087,11.12632]
[1778875741766,15.18,79127.59,787.2,-0.38521,0.00087,11.12632]
[1778875742292,15.18,79127.59,787.4,-0.38521,0.00087,11.12632]
[1778875742486,15.18,79127.59,787.4,-0.38521,0.00087,11.12632]
[1778875742528,15.18,79117.95,787.4,-0.39357,0.00087,11.19333]
[1778875743030,15.18,79117.95,787.4,-0.39357,0.00087,11.19333]
[1778875743127,15.18,79110.87,787.4,-0.39974,0.00087,11.23938]
[1778875744273,15.18,79110.87,787.4,-0.39974,0.00087,11.23938]
[1778875745558,15.18,79110.16,787.4,-0.40035,0.00088,11.24376]
[1778875747998,15.14,79108.34,787.4,-0.40175,0.00088,11.25371]
[1778875748546,15.14,79108.34,787.4,-0.40175,0.00088,11.25371]
[1778875748646,15.14,79105.21,787.4,-0.40449,0.00088,11.27282]
[1778875749179,15.14,79105.21,787.4,-0.40449,0.00088,11.27282]
[1778875749445,15.14,79101.66,787.4,-0.40762,0.00088,11.29393]
[1778875750540,15.14,79101.66,787.4,-0.40762,0.00088,11.29393]
[1778875750580,15.14,79101.66,787.4,-0.40762,0.00088,11.29393]
[1778875750641,15.14,79104.17,787.4,-0.40538,0.00088,11.2789]
[1778875750873,15.14,79099.71,787.4,-0.40931,0.00088,11.30506]
[1778875756399,15.13,79100.89,787.4,-0.40824,0.00088,11.29802]
[1778875756661,15.13,79100.93,787.4,-0.40819,0.00088,11.29774]
[1778875757633,15.13,79105.58,787.4,-0.40408,0.00088,11.26994]
[1778875759627,15.12,79110.03,787.4,-0.40014,0.00088,11.24221]
[1778875764972,15.12,79109.14,787.4,-0.40087,0.00088,11.24744]
[1778875770008,15.11,79108.67,787.4,-0.40123,0.00088,11.25]
[1778875775023,15.1,79108.35,787.4,-0.40141,0.00088,11.2433]
[1778875775413,15.1,79108.35,787.4,-0.40141,0.00088,11.2433]
[1778875775653,15.1,79105.64,787.4,-0.40378,0.00088,11.25993]
[1778875776632,15.1,79105.64,787.4,-0.40378,0.00088,11.25993]
[1778875776733,15.1,79100.32,787.4,-0.40847,0.00088,11.29158]
[1778875777056,15.1,79096.27,787.4,-0.41206,0.00089,11.31466]
[1778875782377,14.99,79093.74,787.4,-0.41371,0.00089,11.32489]
[1778875783885,14.94,79094.79,787.4,-0.41249,0.0009,11.31721]
[1778875784250,14.91,79098.28,787.4,-0.40922,0.0009,11.29631]
[1778875785041,14.91,79098.28,787.4,-0.40922,0.0009,11.29631]
[1778875785112,14.89,79100.05,787.4,-0.40747,0.0009,11.28474]
[1778875786469,14.87,79095.08,787.4,-0.41182,0.0009,11.31295]
[1778875792287,14.76,79092.51,787.4,-0.41352,0.00091,11.32345]
[1778875798193,14.63,79093.2,787.4,-0.41217,0.00092,11.31494]
[1778875801090,14.57,79092.68,787.4,-0.41233,0.00092,11.31587]
[1778875801400,14.56,79089.26,787.4,-0.41537,0.00092,11.33465]
[1778875802234,14.54,79082.23,787.4,-0.42179,0.00093,11.372]
[1778875804809,14.51,79079.97,787.4,-0.4237,0.00093,11.38247]
[1778875805255,14.49,79086.52,787.4,-0.41752,0.00093,11.34743]
[1778875806033,14.49,79086.52,787.4,-0.41752,0.00093,11.34743]
[1778875806262,14.47,79094.51,787.4,-0.41,0.00092,11.30097]
[1778875807684,14.47,79094.51,787.4,-0.41,0.00092,11.30097]
[1778875807619,14.44,79098.79,787.4,-0.4059,0.00092,11.27383]
[1778875808271,14.44,79098.79,787.4,-0.4059,0.00092,11.27383]
[1778875808677,14.44,79103.91,787.4,-0.40118,0.00092,11.241]
[1778875809284,14.44,79097.64,787.4,-0.40696,0.00092,11.28095]
[1778875810291,14.44,79094.7,787.4,-0.40967,0.00093,11.29881]
[1778875815326,14.39,79095.22,787.4,-0.40892,0.00093,11.29383]
[1778875820361,14.38,79094.33,787.4,-0.40963,0.00093,11.29843]
[1778875825396,14.36,79093.92,787.4,-0.40989,0.00093,11.30013]
[1778875828417,14.31,79089.82,787.4,-0.41346,0.00094,11.32271]
[1778875831651,14.28,79088.83,787.4,-0.4142,0.00094,11.32723]
[1778875831752,14.25,79088.59,787.4,-0.41418,0.00094,11.31909]
[1778875831831,14.25,79088.59,790.5,-0.41418,0.00094,11.31909]
[1778875832446,14.25,79083.58,790.5,-0.4189,0.00094,11.34729]
[1778875833669,14.25,79077.13,790.5,-0.42501,0.00095,11.38128]
[1778875839494,14.25,79074.58,790.5,-0.42743,0.00095,11.39403]
[1778875841744,14.25,79075.23,790.5,-0.42682,0.00095,11.39084]
[1778875841802,14.25,79075.1,790.5,-0.42695,0.00095,11.3915]
[1778875842357,14.25,79075.1,790.5,-0.42695,0.00095,11.3915]
[1778875844815,14.25,79078.99,790.5,-0.42326,0.00095,11.37184]
[1778875845785,14.25,79083.29,790.5,-0.4192,0.00094,11.349]
[1778875848557,14.25,79087.37,790.5,-0.41535,0.00094,11.32627]
[1778875853592,14.25,79088.35,790.5,-0.41445,0.00094,11.32075]
[1778875854599,14.25,79083.92,790.5,-0.41862,0.00094,11.34569]
[1778875858388,14.26,79083.52,790.5,-0.419,0.00094,11.3479]
[1778875858778,14.26,79079.8,790.5,-0.42252,0.00095,11.36781]
[1778875859726,14.26,79076.72,790.5,-0.42544,0.00095,11.38361]
[1778875865323,14.26,79074.7,790.5,-0.42736,0.00095,11.39368]
[1778875866684,14.26,79070.34,790.5,-0.4315,0.00095,11.41441]
[1778875868055,14.26,79067.86,790.5,-0.43386,0.00095,11.42566]
[1778875868163,14.26,79067.86,790.5,-0.43386,0.00095,11.42566]
[1778875868750,14.26,79067.86,790.5,-0.43386,0.00095,11.42566]
[1778875868785,14.26,79074.08,790.5,-0.42796,0.00095,11.39673]
[1778875869062,14.26,79074.08,790.5,-0.42796,0.00095,11.39673]
[1778875869705,14.26,79076.31,790.5,-0.42585,0.00095,11.38575]
[1778875872361,14.26,79078.0,790.5,-0.42424,0.00095,11.3772]
[1778875875957,14.26,79076.62,790.5,-0.42555,0.00095,11.38416]
[1778875876754,14.26,79074.57,790.5,-0.42749,0.00095,11.39432]
[1778875881791,14.26,79073.53,790.5,-0.42848,0.00095,11.39941]
[1778875886825,14.26,79073.57,790.5,-0.42845,0.00095,11.39926]
[1778875890694,14.26,79073.77,790.5,-0.42827,0.00095,11.39833]
[1778875890795,14.26,79073.77,790.5,-0.42827,0.00095,11.39834]
[1778875895888,14.26,79073.94,790.5,-0.42806,0.00095,11.3892]
[1778875900923,14.26,79073.58,790.5,-0.42839,0.00095,11.39091]
[1778875904985,14.26,79073.47,790.5,-0.4285,0.00095,11.39142]
[1778875905659,14.26,79073.47,790.5,-0.4285,0.00095,11.39142]
[1778875905719,14.26,79073.27,790.5,-0.42868,0.00095,11.39238]
[1778875910121,14.26,79069.8,790.5,-0.43198,0.00095,11.40869]
[1778875912990,14.26,79067.31,790.5,-0.43435,0.00095,11.4199]
[1778875913007,14.26,79070.97,790.5,-0.43087,0.00095,11.4033]
[1778875918788,14.26,79072.57,790.5,-0.42935,0.00095,11.39572]
[1778875920882,14.26,79072.71,790.5,-0.42921,0.00095,11.39502]
[1778875921839,14.26,79072.74,790.5,-0.42917,0.00095,11.39485]
[1778875922347,14.26,79072.74,790.5,-0.42917,0.00095,11.39485]
[1778875922469,14.26,79072.36,790.5,-0.42953,0.00095,11.39665]
[1778875929119,14.25,79072.09,790.5,-0.42976,0.00095,11.39779]
[1778875931785,14.25,79072.25,790.5,-0.42961,0.00095,11.39701]
[1778875937175,14.25,79072.13,790.5,-0.4297,0.00095,11.39746]
[1778875942549,14.24,79072.14,790.5,-0.42967,0.00095,11.39735]
[1778875944846,14.24,79072.51,790.5,-0.42932,0.00095,11.39556]
[1778875947255,14.24,79076.74,790.5,-0.42529,0.00095,11.37475]
[1778875948902,14.24,79079.82,790.5,-0.42237,0.00095,11.3589]
[1778875951690,14.24,79076.86,790.5,-0.42512,0.00095,11.36581]
[1778875953402,14.24,79073.0,790.5,-0.42879,0.00095,11.38483]
[1778875955537,14.24,79073.21,790.5,-0.42858,0.00095,11.38381]
[1778875955739,14.24,79077.08,790.5,-0.42491,0.00095,11.36468]
[1778875956321,14.24,79080.39,790.5,-0.42177,0.00095,11.34755]
[1778875957539,14.24,79080.39,790.5,-0.42177,0.00095,11.34755]
[1778875957698,14.24,79082.4,790.5,-0.41987,0.00095,11.33682]
[1778875958888,14.24,79082.4,790.5,-0.41987,0.00095,11.33682]
[1778875958967,14.24,79083.92,790.5,-0.41843,0.00095,11.32852]
[1778875959676,14.24,79087.52,790.5,-0.41503,0.00094,11.30828]
[1778875960448,14.24,79087.52,790.5,-0.41503,0.00094,11.30828]
[1778875960481,14.24,79090.78,790.5,-0.41195,0.00094,11.28925]
[1778875961026,14.24,79090.78,790.5,-0.41195,0.00094,11.28925]
[1778875962195,14.24,79090.43,790.5,-0.41227,0.00094,11.29127]
[1778875962278,14.24,79090.43,790.5,-0.41227,0.00094,11.29127]
[1778875962363,14.24,79089.61,790.5,-0.41305,0.00094,11.29611]
[1778875964750,14.24,79086.02,790.5,-0.41644,0.00094,11.31676]
[1778875969816,14.24,79086.69,790.5,-0.4158,0.00094,11.31295]
[1778875975539,14.24,79086.82,790.5,-0.41567,0.00094,11.31219]
[1778875977151,14.24,79086.83,790.5,-0.41566,0.00094,11.31212]
[1778875977237,14.24,79086.83,790.5,-0.41566,0.00094,11.31212]
[1778875977468,14.24,79086.95,790.5,-0.41555,0.00094,11.31143]
[1778875982504,14.23,79086.44,790.5,-0.416,0.00094,11.31417]
[1778875987556,14.23,79087.75,790.5,-0.41474,0.00094,11.30655]
[1778875987565,14.23,79087.75,790.5,-0.41474,0.00094,11.30655]
[1778875991936,14.22,79091.21,790.5,-0.41146,0.00094,11.28613]
[1778875992369,14.22,79090.87,790.5,-0.41178,0.00094,11.28813]
[1778875993962,14.22,79090.71,790.5,-0.41192,0.00094,11.28902]
[1778875995924,14.22,79091.28,790.5,-0.41138,0.00094,11.28559]
[1778875996433,14.22,79090.84,790.5,-0.41179,0.00094,11.28819]
[1778875998449,14.22,79091.11,790.5,-0.41152,0.00094,11.28649]
[1778875998457,14.22,79091.11,790.5,-0.41152,0.00094,11.28649]
[1778876005666,14.21,79091.41,790.5,-0.41117,0.00094,11.28429]
[1778876006284,14.21,79091.41,790.5,-0.41117,0.00094,11.28429]
[1778876006526,14.21,79091.41,790.5,-0.41117,0.00094,11.28429]
[1778876006957,14.21,79099.36,790.5,-0.40367,0.00094,11.23444]
[1778876007494,14.21,79099.36,790.5,-0.40367,0.00094,11.23444]
[1778876007784,14.21,79099.36,790.5,-0.40367,0.00094,11.23444]
[1778876007869,14.2,79102.83,790.5,-0.4004,0.00094,11.2114]
[1778876009694,14.2,79107.08,790.5,-0.39641,0.00094,11.18222]
[1778876011708,14.2,79111.75,790.5,-0.39197,0.00093,11.14036]
[1778876014399,14.2,79111.03,790.5,-0.39263,0.00093,11.14552]
[1778876014465,14.2,79111.03,790.5,-0.39263,0.00093,11.14552]
[1778876015475,14.2,79112.17,790.5,-0.39156,0.00093,11.1372]
[1778876016786,14.2,79114.36,790.5,-0.38952,0.00093,11.12106]
[1778876022785,14.2,79116.45,790.5,-0.38758,0.00093,11.1054]
[1778876027831,14.2,79115.96,790.5,-0.38804,0.00093,11.10917]
[1778876028617,14.2,79115.48,790.5,-0.38849,0.00093,11.11281]
[1778876028687,14.2,79115.48,790.5,-0.38849,0.00093,11.11281]
[1778876028693,14.2,79115.48,790.5,-0.38849,0.00093,11.11281]
[1778876029426,14.2,79114.86,790.5,-0.38907,0.00093,11.11745]
[1778876030452,14.2,79113.36,790.5,-0.39047,0.00093,11.1286]
[1778876030551,14.2,79113.36,790.5,-0.39047,0.00093,11.1286]
[1778876031153,14.2,79114.3,790.5,-0.38959,0.00093,11.12165]
[1778876032277,14.2,79115.27,790.5,-0.38869,0.00093,11.11442]
[1778876033651,14.2,79115.47,790.5,-0.38851,0.00093,11.11293]
[1778876036505,14.2,79113.25,790.5,-0.39058,0.00093,11.12946]
[1778876038419,14.2,79112.47,790.5,-0.3913,0.00093,11.13519]
[1778876041411,14.2,79111.22,790.5,-0.39246,0.00093,11.14423]
[1778876042176,14.2,79111.75,790.5,-0.39196,0.00093,11.14033]
[1778876042925,14.2,79108.38,790.5,-0.39511,0.00094,11.16455]
[1778876044492,14.2,79105.9,790.5,-0.39744,0.00094,11.18192]
[1778876044848,14.2,79105.9,790.5,-0.39744,0.00094,11.18192]
[1778876047124,14.2,79102.84,790.5,-0.4003,0.00094,11.20274]
[1778876047360,14.2,79102.84,790.5,-0.4003,0.00094,11.20274]
[1778876048967,14.2,79098.61,790.5,-0.40427,0.00094,11.23063]
[1778876050983,14.2,79095.8,790.5,-0.4069,0.00094,11.24846]
[1778876053766,14.2,79095.17,790.5,-0.40748,0.00094,11.25233]
[1778876054002,14.19,79099.85,790.5,-0.40307,0.00094,11.22231]
[1778876054709,14.19,79099.85,790.5,-0.40307,0.00094,11.22231]
[1778876055011,14.19,79105.36,790.5,-0.39788,0.00094,11.18519]
[1778876055429,14.19,79105.36,790.5,-0.39788,0.00094,11.18519]
[1778876057709,14.19,79105.46,790.5,-0.39777,0.00094,11.18439]
[1778876058030,14.19,79105.55,790.5,-0.39768,0.00094,11.18371]
[1778876059334,14.19,79105.55,790.5,-0.39768,0.00094,11.18371]
[1778876059723,14.19,79105.55,790.5,-0.39768,0.00094,11.18371]
[1778876059821,14.19,79105.67,790.5,-0.39756,0.00094,11.18283]
[1778876060139,14.19,79105.67,790.5,-0.39756,0.00094,11.18283]
[1778876060531,14.19,79105.67,790.5,-0.39756,0.00094,11.18283]
[1778876061689,14.19,79105.99,790.5,-0.39726,0.00094,11.18056]
[1778876062359,14.19,79106.54,790.5,-0.39673,0.00094,11.17668]
[1778876062669,14.19,79106.54,790.5,-0.39673,0.00094,11.17668]
[1778876065800,14.18,79108.15,790.5,-0.39521,0.00094,11.16523]
[1778876065828,14.18,79108.15,790.5,-0.39521,0.00094,11.16523]
[1778876067280,14.18,79110.82,790.5,-0.3927,0.00093,11.14603]
[1778876067413,14.18,79110.82,790.5,-0.3927,0.00093,11.14603]
[1778876068823,14.18,79111.82,790.5,-0.39176,0.00093,11.13872]
[1778876071043,14.18,79108.84,790.5,-0.39452,0.00094,11.16003]
[1778876071804,14.18,79108.84,790.5,-0.39452,0.00094,11.16003]
[1778876072255,14.18,79108.84,790.5,-0.39444,0.00094,11.15152]
[1778876073373,14.18,79108.83,790.5,-0.39445,0.00094,11.15155]
[1778876073474,14.17,79108.41,790.5,-0.39483,0.00094,11.15446]
[1778876074261,14.17,79108.41,790.5,-0.39483,0.00094,11.15446]
[1778876074304,14.17,79108.41,790.5,-0.39483,0.00094,11.15446]
[1778876080185,14.17,79108.29,790.5,-0.39491,0.00094,11.15503]
[1778876083333,14.17,79107.98,790.5,-0.39519,0.00094,11.15715]
[1778876084241,14.17,79108.39,790.5,-0.3948,0.00094,11.1542]
[1778876084605,14.17,79108.39,790.5,-0.3948,0.00094,11.1542]
[1778876085554,14.17,79108.68,790.5,-0.39452,0.00094,11.1521]
[1778876086831,14.17,79108.49,790.5,-0.39469,0.00094,11.15341]
[1778876087384,14.17,79108.49,790.5,-0.39469,0.00094,11.15337]
[1778876092552,14.16,79108.27,790.5,-0.39487,0.00094,11.15474]
[1778876096200,14.16,79109.69,790.5,-0.39351,0.00094,11.1444]
[1778876096201,14.16,79109.69,790.5,-0.39351,0.00094,11.1444]
[1778876098208,14.16,79109.37,790.5,-0.39381,0.00094,11.14666]
[1778876098311,14.16,79109.23,790.5,-0.39394,0.00094,11.14763]
[1778876100582,14.16,79108.91,790.5,-0.39423,0.00094,11.14988]
[1778876100682,14.16,79108.77,790.5,-0.39436,0.00094,11.15084]
[1778876102590,14.16,79110.91,790.5,-0.39235,0.00094,11.13537]
[1778876102667,14.15,79110.06,790.5,-0.39314,0.00094,11.14151]
[1778876104586,14.15,79110.44,790.5,-0.39278,0.00094,11.13872]
[1778876104681,14.15,79108.22,790.5,-0.39486,0.00094,11.15463]
[1778876106590,14.15,79108.28,790.5,-0.3948,0.00094,11.15416]
[1778876108431,14.15,79108.41,790.5,-0.39466,0.00094,11.15316]
[1778876111114,14.15,79109.06,790.5,-0.39403,0.00094,11.14837]
[1778876111402,14.15,79108.98,790.5,-0.39411,0.00094,11.14894]
[1778876113842,14.15,79108.79,790.5,-0.39428,0.00094,11.15023]
[1778876113943,14.15,79108.83,790.5,-0.39423,0.00094,11.14987]
[1778876116475,14.14,79108.9,790.5,-0.39416,0.00094,11.14929]
[1778876118509,14.14,79109.02,790.5,-0.39403,0.00094,11.14836]
[1778876118608,14.14,79108.69,790.5,-0.39433,0.00094,11.15065]
[1778876124493,14.14,79109.16,790.5,-0.39386,0.00094,11.14704]
[1778876125456,14.14,79109.16,790.5,-0.39386,0.00094,11.14704]
[1778876125458,14.14,79109.16,790.5,-0.39386,0.00094,11.14704]
[1778876125500,14.14,79108.85,790.5,-0.39415,0.00094,11.14923]
[1778876127925,14.14,79108.71,790.5,-0.39428,0.00094,11.15019]
[1778876127928,14.14,79108.71,790.5,-0.39428,0.00094,11.15019]
[1778876128006,14.14,79108.71,790.5,-0.39428,0.00094,11.15019]
[1778876128011,14.14,79108.71,790.5,-0.39428,0.00094,11.15019]
[1778876130022,14.14,79108.24,790.5,-0.39471,0.00094,11.15348]
[1778876130026,14.14,79108.24,790.5,-0.39471,0.00094,11.15348]
[1778876139598,14.13,79109.0,790.5,-0.39387,0.00094,11.1392]
[1778876147555,14.13,79109.07,790.5,-0.39379,0.00094,11.13857]
[1778876148100,14.13,79109.07,790.5,-0.39379,0.00094,11.13857]
[1778876148566,14.12,79109.07,790.5,-0.39378,0.00094,11.13844]
[1778876148997,14.12,79109.07,790.5,-0.39378,0.00094,11.13844]
[1778876149098,14.12,79109.07,790.5,-0.39376,0.00094,11.13834]
[1778876151868,14.12,79109.07,790.5,-0.39376,0.00094,11.13834]
[1778876151969,14.12,79109.32,790.5,-0.39351,0.00094,11.13639]
[1778876152586,14.12,79109.32,790.5,-0.39351,0.00094,11.13639]
[1778876152796,14.12,79109.32,790.5,-0.39351,0.00094,11.13639]
[1778876152857,14.12,79108.0,790.5,-0.39474,0.00094,11.1458]
[1778876153696,14.12,79104.72,790.5,-0.39784,0.00094,11.16888]
[1778876155111,14.12,79104.72,790.5,-0.39784,0.00094,11.16888]
[1778876156557,14.12,79102.82,790.5,-0.39963,0.00095,11.18192]
[1778876158606,14.12,79098.39,790.5,-0.40381,0.00095,11.21147]
[1778876159738,14.12,79098.31,790.5,-0.40389,0.00095,11.21196]
[1778876161867,14.12,79099.13,790.5,-0.4031,0.00095,11.20655]
[1778876162125,14.12,79099.13,790.5,-0.4031,0.00095,11.20655]
[1778876162014,14.12,79100.71,790.5,-0.40161,0.00095,11.19606]
[1778876162763,14.12,79105.94,790.5,-0.39667,0.00094,11.16024]
[1778876163475,14.12,79105.94,790.5,-0.39667,0.00094,11.16024]
[1778876163770,14.12,79111.73,790.5,-0.39121,0.00094,11.11854]
[1778876164622,14.12,79111.73,790.5,-0.39121,0.00094,11.11854]
[1778876165105,14.12,79111.73,790.5,-0.39121,0.00094,11.11854]
[1778876166498,14.11,79112.28,790.5,-0.39069,0.00094,11.11447]
[1778876171556,14.11,79112.4,790.5,-0.39057,0.00094,11.1135]
[1778876174529,14.11,79112.82,790.5,-0.39017,0.00094,11.11034]
[1778876174540,14.11,79112.82,790.5,-0.39017,0.00094,11.11034]
[1778876174541,14.11,79112.82,790.5,-0.39017,0.00094,11.11034]
[1778876174639,14.11,79112.82,790.5,-0.39017,0.00094,11.11034]
[1778876174850,14.11,79110.25,790.5,-0.39258,0.00094,11.12925]
[1778876176540,14.11,79108.66,790.5,-0.39408,0.00094,11.14077]
[1778876176866,14.11,79106.43,790.5,-0.39618,0.00094,11.15665]
[1778876177364,14.11,79106.43,790.5,-0.39618,0.00094,11.15665]
[1778876177797,14.11,79106.43,790.5,-0.39618,0.00094,11.15665]
[1778876182907,14.11,79106.41,790.5,-0.39621,0.00094,11.15682]
[1778876187942,14.12,79105.63,790.5,-0.39696,0.00094,11.16239]
[1778876189815,14.12,79105.13,790.5,-0.39743,0.00094,11.16587]
[1778876189817,14.12,79105.13,790.5,-0.39743,0.00094,11.16587]
[1778876189956,14.12,79103.4,790.5,-0.39906,0.00094,11.17784]
[1778876191069,14.12,79098.79,790.5,-0.40336,0.00095,11.20037]
[1778876191970,14.12,79095.31,790.5,-0.40667,0.00095,11.22286]
[1778876197005,14.12,79093.26,790.5,-0.40862,0.00095,11.23575]
[1778876201586,14.12,79093.04,790.5,-0.40883,0.00095,11.23711]
[1778876202040,14.12,79090.65,790.5,-0.4111,0.00095,11.25175]
[1778876204653,14.12,79087.97,790.5,-0.41367,0.00095,11.26779]
[1778876210096,14.12,79086.53,790.5,-0.41504,0.00095,11.27621]
[1778876214764,14.12,79085.69,790.5,-0.41584,0.00096,11.28103]
[1778876220032,14.12,79085.31,790.5,-0.4162,0.00096,11.28314]
[1778876221173,14.12,79079.58,790.5,-0.42168,0.00096,11.31475]
[1778876226296,14.11,79080.0,790.5,-0.42126,0.00096,11.31244]
[1778876228508,14.11,79081.3,790.5,-0.42001,0.00096,11.30538]
[1778876228802,14.11,79081.07,790.5,-0.42023,0.00096,11.30661]
[1778876229802,14.11,79081.07,790.5,-0.42023,0.00096,11.30661]
[1778876229806,14.11,79081.07,790.5,-0.42023,0.00096,11.30661]
[1778876230162,14.11,79081.07,790.5,-0.42023,0.00096,11.30661]
[1778876230165,14.11,79081.07,790.5,-0.42023,0.00096,11.30661]
[1778876229903,14.11,79086.46,790.5,-0.41506,0.00096,11.27633]
[1778876231041,14.11,79089.43,790.5,-0.41222,0.00095,11.25883]
[1778876232329,14.11,79089.28,790.5,-0.41236,0.00095,11.2597]
[1778876238513,14.11,79089.01,790.5,-0.4126,0.00095,11.26118]
[1778876241849,14.1,79088.76,790.5,-0.41283,0.00095,11.2626]
[1778876246130,14.1,79087.93,790.5,-0.41361,0.00096,11.26742]
[1778876249369,14.1,79093.38,790.5,-0.40839,0.00095,11.23426]
[1778876254404,14.1,79094.82,790.5,-0.40695,0.00095,11.21675]
[1778876259439,14.1,79096.03,790.5,-0.4058,0.00095,11.209]
[1778876264474,14.1,79095.71,790.5,-0.4061,0.00095,11.21103]
[1778876269509,14.1,79095.69,790.5,-0.40611,0.00095,11.21114]
[1778876274544,14.1,79095.57,790.5,-0.40622,0.00095,11.21188]
[1778876279579,14.1,79095.42,790.5,-0.40636,0.00095,11.21281]
[1778876284708,14.09,79095.58,790.5,-0.40621,0.00095,11.21177]
[1778876284786,14.09,79095.58,790.5,-0.40621,0.00095,11.21177]
[1778876284789,14.09,79095.88,790.5,-0.40592,0.00095,11.20984]
[1778876285659,14.09,79095.88,790.5,-0.40592,0.00095,11.20984]
[1778876285738,14.09,79101.71,790.5,-0.40038,0.00095,11.17136]
[1778876286628,14.09,79104.48,790.5,-0.39775,0.00095,11.15233]
[1778876291664,14.09,79103.81,790.5,-0.39838,0.00095,11.15692]
[1778876297049,14.09,79104.21,790.5,-0.39799,0.00095,11.1541]
[1778876302736,14.09,79104.39,790.5,-0.3978,0.00095,11.15273]
[1778876306475,14.09,79104.52,790.5,-0.39767,0.00095,11.15172]
[1778876306567,14.09,79104.52,790.5,-0.39767,0.00095,11.15172]
[1778876306686,14.09,79104.52,790.5,-0.39767,0.00095,11.15172]
[1778876306731,14.09,79104.52,790.5,-0.39767,0.00095,11.15172]
[1778876307012,14.09,79113.74,790.5,-0.38896,0.00094,11.08488]
[1778876307780,14.09,79121.16,790.5,-0.38199,0.00094,11.02723]
[1778876308874,14.09,79130.68,790.5,-0.37311,0.00093,10.94842]
[1778876313879,14.09,79129.82,790.5,-0.37387,0.00093,10.94763]
[1778876314547,14.09,79129.82,790.5,-0.37387,0.00093,10.94763]
[1778876314553,14.09,79129.82,791.0,-0.37387,0.00093,10.94763]
[1778876314593,14.09,79129.82,791.0,-0.37387,0.00093,10.94763]
[1778876314839,14.09,79129.82,791.0,-0.37387,0.00093,10.94763]
[1778876314872,14.09,79129.82,791.0,-0.37387,0.00093,10.94763]
[1778876315031,14.09,79126.04,791.0,-0.37739,0.00093,10.97938]
[1778876315568,14.09,79126.04,791.0,-0.37739,0.00093,10.97938]
[1778876315893,14.09,79128.99,791.0,-0.37465,0.00093,10.95471]
[1778876316319,14.09,79128.99,791.0,-0.37465,0.00093,10.95471]
[1778876318366,14.09,79131.51,791.0,-0.37231,0.00093,10.93328]
[1778876318684,14.09,79131.51,791.0,-0.37231,0.00093,10.93328]
[1778876320928,14.09,79127.51,791.0,-0.37604,0.00093,10.96734]
[1778876325963,14.1,79125.73,791.0,-0.37772,0.00093,10.98223]
[1778876327400,14.1,79125.96,791.0,-0.3775,0.00093,10.98035]
[1778876327977,14.1,79125.62,791.0,-0.37782,0.00093,10.98317]
[1778876333014,14.1,79124.59,791.0,-0.37882,0.00093,10.99197]
[1778876338050,14.11,79125.09,791.0,-0.37839,0.00093,10.98817]
[1778876338835,14.11,79125.09,791.0,-0.37839,0.00093,10.98817]
[1778876344092,14.11,79123.96,791.0,-0.37948,0.00093,10.99774]
[1778876349127,14.11,79119.12,791.0,-0.38403,0.00094,11.03666]
[1778876354162,14.11,79116.57,791.0,-0.38644,0.00094,11.05656]
[1778876359197,14.12,79115.76,791.0,-0.3872,0.00094,11.06281]
[1778876365239,14.12,79116.09,791.0,-0.3869,0.00094,11.06034]
[1778876371151,14.12,79116.13,791.0,-0.38686,0.00094,11.06007]
[1778876374761,14.12,79115.78,791.0,-0.38712,0.00094,11.05427]
[1778876375585,14.12,79113.72,791.0,-0.38906,0.00094,11.06988]
[1778876380344,14.12,79111.87,791.0,-0.3908,0.00094,11.08364]
[1778876382684,14.12,79112.26,791.0,-0.39043,0.00094,11.08073]
[1778876385379,14.12,79117.07,791.0,-0.38591,0.00094,11.04434]
[1778876390495,14.12,79117.36,791.0,-0.38565,0.00094,11.04217]
[1778876390549,14.12,79117.36,791.0,-0.38565,0.00094,11.04217]
[1778876390636,14.12,79117.36,791.0,-0.38565,0.00094,11.04217]
[1778876390651,14.12,79114.37,791.0,-0.38846,0.00094,11.06504]
[1778876391421,14.12,79109.96,791.0,-0.39261,0.00094,11.09775]
[1778876396457,14.12,79107.39,791.0,-0.39502,0.00094,11.11615]
[1778876401491,14.11,79106.49,791.0,-0.39586,0.00095,11.12241]
[1778876403814,14.11,79106.43,791.0,-0.39591,0.00095,11.12281]
[1778876404052,14.11,79106.47,791.0,-0.39587,0.00095,11.12251]
[1778876404889,14.11,79100.09,791.0,-0.40191,0.00095,11.16633]
[1778876405936,14.11,79095.5,791.0,-0.40628,0.00095,11.19625]
[1778876410665,14.11,79095.51,791.0,-0.40625,0.00095,11.19609]
[1778876410704,14.11,79095.51,791.0,-0.40625,0.00095,11.19609]
[1778876410854,14.11,79095.51,791.0,-0.40625,0.00095,11.19609]
[1778876411561,14.11,79091.48,791.0,-0.41009,0.00095,11.22125]
[1778876415479,14.11,79089.36,791.0,-0.41211,0.00096,11.23401]
[1778876415589,14.11,79088.55,791.0,-0.41288,0.00096,11.23881]
[1778876417281,14.11,79082.63,791.0,-0.41855,0.00096,11.27281]
[1778876418339,14.11,79079.64,791.0,-0.42141,0.00096,11.28909]
[1778876419338,14.11,79076.54,791.0,-0.42439,0.00096,11.30536]
[1778876424969,14.1,79074.81,791.0,-0.42604,0.00096,11.3141]
[1778876430694,14.1,79075.04,791.0,-0.4258,0.00096,11.3128]
[1778876433672,14.1,79075.04,791.0,-0.42574,0.00096,11.3044]
[1778876434402,14.1,79074.57,791.0,-0.42619,0.00096,11.30677]
[1778876435224,14.1,79074.57,791.0,-0.42619,0.00096,11.30677]
[1778876435283,14.1,79063.33,791.0,-0.43706,0.00097,11.35913]
[1778876436016,14.1,79052.93,791.0,-0.44715,0.00097,11.40004]
[1778876439684,14.1,79052.01,791.0,-0.44804,0.00097,11.40328]
[1778876440607,14.09,79051.49,791.0,-0.44855,0.00097,11.40509]
[1778876440681,14.09,79051.49,791.0,-0.44855,0.00097,11.40509]
[1778876441026,14.09,79051.43,791.0,-0.4486,0.00097,11.40529]
[1778876443090,14.09,79047.86,791.0,-0.45208,0.00097,11.4173]
[1778876444836,14.09,79047.31,791.0,-0.45262,0.00097,11.41907]
[1778876444898,14.1,79047.96,791.0,-0.45199,0.00097,11.41698]
[1778876446657,14.09,79049.81,791.0,-0.45018,0.00097,11.41085]
[1778876446707,14.09,79049.81,791.0,-0.45018,0.00097,11.41085]
[1778876446807,14.09,79047.72,791.0,-0.45222,0.00097,11.41774]
[1778876448000,14.09,79043.22,791.0,-0.45661,0.00098,11.43159]
[1778876452851,14.09,79040.26,791.0,-0.45949,0.00098,11.43992]
[1778876457886,14.09,79038.92,791.0,-0.4608,0.00098,11.44349]
[1778876463097,14.09,79039.77,791.0,-0.45996,0.00098,11.44121]
[1778876463208,14.09,79039.77,791.0,-0.45996,0.00098,11.44121]
[1778876463364,14.09,79040.2,791.0,-0.45954,0.00098,11.44005]
[1778876463928,14.09,79044.12,791.0,-0.45571,0.00098,11.42887]
[1778876466949,14.09,79047.31,791.0,-0.45259,0.00098,11.41897]
[1778876470977,14.08,79044.52,791.0,-0.45531,0.00098,11.42763]
[1778876476014,14.08,79043.26,791.0,-0.45652,0.00098,11.43133]
[1778876481043,14.08,79044.02,791.0,-0.45577,0.00098,11.42905]
[1778876481049,14.07,79043.75,791.0,-0.45603,0.00098,11.42983]
[1778876483400,14.07,79041.08,791.0,-0.45864,0.00098,11.4375]
[1778876488098,14.07,79038.07,791.0,-0.46158,0.00098,11.44556]
[1778876493137,14.07,79038.71,791.0,-0.46092,0.00098,11.43561]
[1778876498172,14.06,79038.55,791.0,-0.46107,0.00098,11.436]
[1778876503209,14.06,79037.44,791.0,-0.46215,0.00098,11.43884]
[1778876505508,14.06,79037.74,791.0,-0.46185,0.00098,11.43807]
[1778876505684,14.06,79037.74,791.0,-0.46185,0.00098,11.43807]
[1778876506231,14.06,79043.02,791.0,-0.45667,0.00098,11.42358]
[1778876507238,14.06,79045.65,791.0,-0.4541,0.00098,11.41564]
[1778876511339,14.06,79049.58,791.0,-0.45024,0.00098,11.40287]
[1778876512273,14.06,79053.68,791.0,-0.44624,0.00098,11.38844]
[1778876517308,14.05,79055.85,791.0,-0.44411,0.00098,11.38031]
[1778876522343,14.05,79057.23,791.0,-0.44275,0.00098,11.37494]
[1778876527783,14.05,79057.18,791.0,-0.44279,0.00098,11.3751]
[1778876528307,14.05,79057.18,791.0,-0.44279,0.00098,11.3751]
[1778876528479,14.05,79057.28,791.0,-0.44269,0.00098,11.3747]
[1778876528745,14.05,79057.28,791.0,-0.44269,0.00098,11.3747]
[1778876529392,14.05,79061.83,791.0,-0.43826,0.00097,11.35621]
[1778876530399,14.05,79065.31,791.0,-0.43486,0.00097,11.3411]
[1778876533684,14.04,79065.76,791.0,-0.43442,0.00097,11.33906]
[1778876534524,14.04,79071.38,791.0,-0.42894,0.00097,11.31272]
[1778876536673,14.04,79072.14,791.0,-0.42819,0.00097,11.30893]
[1778876542484,14.03,79075.96,791.0,-0.42445,0.00097,11.28947]
[1778876542634,14.03,79075.96,791.0,-0.42445,0.00097,11.28947]
[1778876543491,14.03,79076.1,791.0,-0.42432,0.00097,11.28873]
[1778876546512,14.03,79079.46,791.0,-0.42106,0.00097,11.27088]
[1778876551567,14.03,79080.02,791.0,-0.42051,0.00097,11.26782]
[1778876555504,14.03,79082.2,791.0,-0.41834,0.00097,11.24736]
[1778876563152,14.03,79083.17,791.0,-0.41741,0.00097,11.2419]
[1778876566999,14.03,79082.81,791.0,-0.41775,0.00097,11.24393]
[1778876567100,14.03,79085.79,791.0,-0.41487,0.00096,11.22684]
[1778876567992,14.03,79089.47,791.0,-0.41133,0.00096,11.20493]
[1778876573669,14.03,79090.21,791.0,-0.41062,0.00096,11.20047]
[1778876579747,14.03,79091.99,791.0,-0.40892,0.00096,11.18956]
[1778876584782,14.03,79093.21,791.0,-0.40776,0.00096,11.18199]
[1778876589817,14.04,79092.17,791.0,-0.40878,0.00096,11.1886]
[1778876594852,14.04,79093.2,791.0,-0.4078,0.00096,11.18222]
[1778876597342,14.04,79093.23,791.0,-0.40778,0.00096,11.18207]
[1778876597570,14.04,79093.27,791.0,-0.40774,0.00096,11.1818]
[1778876598445,14.04,79096.12,791.0,-0.405,0.00096,11.16355]
[1778876599428,14.04,79100.5,791.0,-0.40081,0.00096,11.13447]
[1778876600608,14.04,79100.46,791.0,-0.40085,0.00096,11.13476]
[1778876605929,14.04,79100.45,791.0,-0.40087,0.00096,11.13492]
[1778876611241,14.04,79100.68,791.0,-0.40065,0.00096,11.13339]
[1778876617006,14.04,79100.65,791.0,-0.40063,0.00096,11.12525]
[1778876622437,14.04,79100.93,791.0,-0.40038,0.00096,11.12341]
[1778876624346,14.05,79100.93,791.0,-0.40038,0.00096,11.12345]
[1778876630097,14.05,79100.35,791.0,-0.40095,0.00096,11.12751]
[1778876634523,14.05,79100.32,791.0,-0.40099,0.00096,11.12775]
[1778876635612,14.05,79100.32,791.0,-0.40099,0.00096,11.1278]
[1778876637146,14.05,79104.63,791.0,-0.39689,0.00095,11.09813]
[1778876640618,14.05,79105.41,791.0,-0.39615,0.00095,11.0927]
[1778876642181,14.05,79099.9,791.0,-0.40143,0.00096,11.13085]
[1778876642684,14.05,79099.9,791.0,-0.40143,0.00096,11.13085]
[1778876642769,14.05,79099.9,791.0,-0.40143,0.00096,11.13085]
[1778876643188,14.05,79097.21,791.0,-0.404,0.00096,11.14873]
[1778876645202,14.06,79094.3,791.0,-0.4068,0.00096,11.1676]
[1778876647443,14.06,79093.64,791.0,-0.40744,0.00096,11.17182]
[1778876648223,14.06,79086.83,791.0,-0.41399,0.00096,11.21342]
[1778876649230,14.06,79083.93,791.0,-0.41679,0.00096,11.23021]
[1778876653062,14.06,79082.52,791.0,-0.41814,0.00097,11.23814]
[1778876653259,14.06,79089.36,791.0,-0.41155,0.00096,11.1983]
[1778876655272,14.06,79092.74,791.0,-0.40831,0.00096,11.17752]
[1778876658602,14.06,79092.38,791.0,-0.40866,0.00096,11.17982]
[1778876660404,14.06,79089.14,791.0,-0.41178,0.00096,11.19973]
[1778876666351,14.06,79088.56,791.0,-0.41234,0.00096,11.20325]
[1778876672597,14.06,79088.81,791.0,-0.4121,0.00096,11.20178]
[1778876674468,14.06,79088.81,791.0,-0.41205,0.00096,11.19336]
[1778876674526,14.06,79086.12,791.0,-0.41464,0.00096,11.2093]
[1778876675550,14.06,79080.42,791.0,-0.42014,0.00097,11.2415]
[1778876681456,14.06,79078.02,791.0,-0.42247,0.00097,11.25444]
[1778876686491,14.06,79079.41,791.0,-0.42113,0.00097,11.24704]
[1778876691573,14.07,79079.0,791.0,-0.42153,0.00097,11.24928]
[1778876691784,14.07,79079.04,791.0,-0.42149,0.00097,11.24908]
[1778876692533,14.07,79076.35,791.0,-0.4241,0.00097,11.26327]
[1778876697596,14.07,79075.53,791.0,-0.42489,0.00097,11.26751]
[1778876703125,14.07,79073.64,791.0,-0.42672,0.00097,11.27707]
[1778876708144,14.06,79072.79,791.0,-0.42754,0.00097,11.28127]
[1778876708563,14.06,79072.79,791.0,-0.42754,0.00097,11.28127]
[1778876713680,14.06,79071.91,791.0,-0.42839,0.00097,11.28557]
[1778876719959,14.06,79072.36,791.0,-0.42794,0.00097,11.28333]
[1778876725764,14.06,79072.37,791.0,-0.42792,0.00097,11.28323]
[1778876730989,14.06,79072.32,791.0,-0.42797,0.00097,11.28345]
[1778876731322,14.06,79072.32,791.0,-0.42797,0.00097,11.28345]
[1778876737597,14.06,79074.58,791.0,-0.42572,0.00097,11.26374]
[1778876742883,14.06,79075.34,791.0,-0.42498,0.00097,11.25987]
[1778876746699,14.06,79075.75,791.0,-0.42459,0.00097,11.25776]
[1778876747918,14.06,79072.77,791.0,-0.42748,0.00097,11.27284]
[1778876752953,14.06,79073.07,791.0,-0.42719,0.00097,11.27133]
[1778876754811,14.06,79074.36,791.0,-0.42593,0.00097,11.26485]
[1778876760011,14.06,79076.01,791.0,-0.42433,0.00097,11.2564]
[1778876765524,14.06,79075.99,791.0,-0.42435,0.00097,11.2565]
[1778876767890,14.06,79076.4,791.0,-0.42395,0.00097,11.25438]
[1778876768060,14.06,79076.29,791.0,-0.42406,0.00097,11.25496]
[1778876774103,14.05,79076.52,791.0,-0.42382,0.00097,11.25365]
[1778876777637,14.05,79079.14,791.0,-0.42127,0.00097,11.23972]
[1778876785179,14.05,79079.58,791.0,-0.42083,0.00097,11.23724]
[1778876786029,14.05,79079.58,791.0,-0.42083,0.00097,11.23724]
[1778876786777,14.05,79082.21,791.0,-0.41828,0.00097,11.22275]
[1778876786944,14.05,79082.21,791.0,-0.41828,0.00097,11.22275]
[1778876787193,14.05,79091.8,791.0,-0.40902,0.00096,11.16609]
[1778876788773,14.05,79091.8,791.0,-0.40902,0.00096,11.16609]
[1778876789386,14.05,79097.39,791.0,-0.40365,0.00096,11.13029]
[1778876795543,14.05,79099.47,791.0,-0.40159,0.00096,11.10796]
[1778876795644,14.05,79102.6,791.0,-0.3986,0.00096,11.08662]
[1778876800284,14.05,79099.8,791.0,-0.40129,0.00096,11.10581]
[1778876805615,14.05,79099.67,791.0,-0.40141,0.00096,11.10671]
[1778876810995,14.05,79097.31,791.0,-0.40368,0.00096,11.12242]
[1778876816763,14.05,79097.56,791.0,-0.40344,0.00096,11.12077]
[1778876822850,14.05,79096.84,791.0,-0.40413,0.00096,11.12549]
[1778876826631,14.05,79096.79,791.0,-0.40417,0.00096,11.12581]
[1778876826766,14.05,79096.85,791.0,-0.40411,0.00096,11.12541]
[1778876832601,14.05,79095.5,791.0,-0.40542,0.00096,11.1343]
[1778876837814,14.05,79094.51,791.0,-0.40639,0.00096,11.14078]
[1778876841125,14.06,79091.41,791.0,-0.40938,0.00096,11.16036]
[1778876841172,14.06,79091.41,791.0,-0.40938,0.00096,11.16036]
[1778876843141,14.06,79088.11,791.0,-0.41257,0.00096,11.18046]
[1778876843419,14.06,79088.11,791.0,-0.41257,0.00096,11.18046]
[1778876843589,14.06,79087.35,791.0,-0.4133,0.00096,11.18499]
[1778876843981,14.06,79087.35,791.0,-0.4133,0.00096,11.18499]
[1778876847411,14.06,79083.45,791.0,-0.41708,0.00097,11.20768]
[1778876848171,14.06,79083.12,791.0,-0.4174,0.00097,11.20956]
[1778876853308,14.06,79081.38,791.0,-0.41904,0.00097,11.21094]
[1778876857726,14.06,79077.73,791.0,-0.42259,0.00097,11.23077]
[1778876858612,14.06,79077.73,791.0,-0.42259,0.00097,11.23077]
[1778876858695,14.06,79076.28,791.0,-0.424,0.00097,11.23839]
[1778876863729,14.07,79075.35,791.0,-0.42492,0.00097,11.24329]
[1778876865612,14.07,79075.94,791.0,-0.42435,0.00097,11.24027]
[1778876865743,14.07,79076.37,791.0,-0.42394,0.00097,11.23806]
[1778876870224,14.07,79078.11,791.0,-0.42225,0.00097,11.22892]
[1778876875813,14.07,79077.43,791.0,-0.42292,0.00097,11.23257]
[1778876880244,14.07,79077.5,791.0,-0.42286,0.00097,11.23225]
[1778876885883,14.07,79073.2,791.0,-0.42703,0.00097,11.2543]
[1778876886111,14.07,79073.2,791.0,-0.42703,0.00097,11.2543]
[1778876886890,14.07,79072.62,791.0,-0.4276,0.00097,11.25719]
[1778876891456,14.07,79073.19,791.0,-0.42705,0.00097,11.2544]
[1778876891541,14.08,79072.55,791.0,-0.42768,0.00097,11.2576]
[1778876892932,14.08,79075.63,791.0,-0.42469,0.00097,11.24207]
[1778876897536,14.08,79075.57,791.0,-0.42475,0.00097,11.24239]
[1778876898881,14.08,79079.11,791.0,-0.42132,0.00097,11.22379]
[1778876899342,14.08,79082.25,791.0,-0.41828,0.00097,11.20659]
[1778876905016,14.08,79082.34,791.0,-0.41821,0.00097,11.20617]
[1778876907629,14.08,79082.28,791.5,-0.41827,0.00097,11.20652]
[1778876907634,14.08,79082.28,791.7,-0.41827,0.00097,11.20652]
[1778876907728,14.08,79081.65,791.7,-0.41888,0.00097,11.21004]
[1778876909684,14.08,79081.33,791.7,-0.41919,0.00097,11.21183]
[1778876909738,14.08,79081.33,791.7,-0.41919,0.00097,11.21183]
[1778876915872,14.08,79081.91,791.7,-0.4186,0.00097,11.20031]
[1778876922609,14.09,79081.69,791.7,-0.41883,0.00097,11.20167]
[1778876924912,14.09,79085.49,791.7,-0.41518,0.00096,11.18025]
[1778876926445,14.09,79084.15,791.7,-0.41647,0.00097,11.18794]
[1778876932608,14.1,79083.86,791.7,-0.41678,0.00097,11.18974]
[1778876937713,14.1,79083.55,791.7,-0.41709,0.00097,11.1916]
[1778876939910,14.1,79086.68,791.7,-0.4141,0.00096,11.17373]
[1778876940993,14.1,79085.63,791.7,-0.41511,0.00096,11.17984]
[1778876942648,14.1,79087.9,791.7,-0.41293,0.00096,11.16657]
[1778876942684,14.1,79087.9,791.7,-0.41293,0.00096,11.16657]
[1778876942749,14.1,79092.26,791.7,-0.40874,0.00096,11.1401]
[1778876943539,14.1,79099.94,791.7,-0.40138,0.00096,11.09049]
[1778876944415,14.11,79103.1,791.7,-0.39837,0.00095,11.06904]
[1778876946155,14.11,79103.12,791.7,-0.39836,0.00095,11.06898]
[1778876946324,14.11,79103.12,791.7,-0.39836,0.00095,11.06898]
[1778876952345,14.12,79101.19,791.7,-0.40027,0.00095,11.08264]
[1778876957605,14.12,79101.74,791.7,-0.39978,0.00095,11.07915]
[1778876963342,14.13,79103.31,791.7,-0.39833,0.00095,11.06876]
[1778876965477,14.13,79103.54,791.7,-0.39813,0.00095,11.06731]
[1778876965873,14.13,79103.54,791.7,-0.39813,0.00095,11.06731]
[1778876965811,14.13,79106.54,791.7,-0.39529,0.00095,11.04637]
[1778876966443,14.13,79111.17,791.7,-0.3909,0.00095,11.01288]
[1778876967400,14.13,79111.17,791.7,-0.3909,0.00095,11.01288]
[1778876967800,14.13,79114.12,791.7,-0.38812,0.00094,10.9909]
[1778876970609,14.14,79114.6,791.7,-0.38769,0.00094,10.98743]
[1778876971478,14.14,79119.6,791.7,-0.38291,0.00094,10.94029]
[1778876975506,14.15,79122.57,791.7,-0.38018,0.00094,10.91709]
[1778876976275,14.15,79122.57,791.7,-0.38018,0.00094,10.91709]
[1778876976280,14.15,79122.57,791.7,-0.38018,0.00094,10.91709]
[1778876976513,14.15,79121.4,791.7,-0.3813,0.00094,10.92663]
[1778876981286,14.15,79122.29,791.7,-0.38049,0.00094,10.91976]
[1778876981289,14.15,79122.29,791.7,-0.38049,0.00094,10.91976]
[1778876985889,14.16,79125.43,791.7,-0.37758,0.00094,10.89452]
[1778876986295,14.16,79125.69,791.7,-0.37735,0.00094,10.89247]
[1778876986305,14.16,79125.69,791.7,-0.37735,0.00094,10.89247]
[1778876988316,14.16,79128.5,791.7,-0.37474,0.00093,10.86923]
[1778876990288,14.16,79129.14,791.7,-0.37416,0.00093,10.86399]
[1778876993655,14.17,79129.18,791.7,-0.37414,0.00093,10.86382]
[1778876993688,14.17,79129.18,791.7,-0.37414,0.00093,10.86382]
[1778876993756,14.17,79130.04,791.7,-0.37336,0.00093,10.8567]
[1778876994197,14.17,79130.04,791.7,-0.37336,0.00093,10.8567]
[1778876994653,14.17,79130.04,791.7,-0.37336,0.00093,10.8567]
[1778876994980,14.17,79135.2,791.7,-0.36856,0.00093,10.81211]
[1778876995646,14.17,79140.48,791.7,-0.36368,0.00092,10.76491]
[1778877000935,14.17,79139.52,791.7,-0.3646,0.00092,10.77398]
[1778877002302,14.17,79141.93,791.7,-0.36239,0.00092,10.7522]
[1778877003427,14.18,79144.16,791.7,-0.36035,0.00092,10.73169]
[1778877003436,14.18,79144.16,791.7,-0.36035,0.00092,10.73169]
[1778877003615,14.18,79144.16,791.7,-0.36035,0.00092,10.73169]
[1778877003652,14.18,79144.16,791.7,-0.36035,0.00092,10.73169]
[1778877003977,14.18,79149.76,791.7,-0.35522,0.00092,10.67884]
[1778877004765,14.18,79156.36,791.7,-0.34919,0.00091,10.61419]
[1778877006151,14.18,79157.08,791.7,-0.34855,0.00091,10.60708]
[1778877006632,14.18,79157.08,791.7,-0.34855,0.00091,10.60708]
[1778877006759,14.18,79157.08,791.7,-0.34855,0.00091,10.60708]
[1778877006779,14.18,79157.08,791.7,-0.34855,0.00091,10.60708]
[1778877007097,14.18,79158.35,791.7,-0.3474,0.00091,10.5944]
[1778877007178,14.18,79158.35,791.7,-0.3474,0.00091,10.5944]
[1778877007268,14.18,79158.35,791.7,-0.3474,0.00091,10.5944]
[1778877007923,14.18,79136.98,791.7,-0.36701,0.00093,10.79729]
[1778877008904,14.18,79110.75,791.7,-0.39159,0.00094,11.01034]
[1778877009749,14.18,79108.58,791.7,-0.39365,0.00095,11.0261]
[1778877012301,14.19,79108.45,791.7,-0.39378,0.00095,11.02708]
[1778877012310,14.19,79108.45,791.7,-0.39378,0.00095,11.02708]
[1778877016798,14.19,79114.6,791.7,-0.38799,0.00094,10.98198]
[1778877017315,14.19,79114.6,791.7,-0.38799,0.00094,10.98198]
[1778877017318,14.19,79114.6,791.7,-0.38799,0.00094,10.98198]
[1778877017647,14.19,79114.6,791.7,-0.38799,0.00094,10.98198]
[1778877020534,14.19,79114.0,791.7,-0.38858,0.00094,10.98669]
[1778877021043,14.19,79113.41,791.7,-0.38914,0.00094,10.99116]
[1778877022317,14.19,79113.55,791.7,-0.38902,0.00094,10.99019]
[1778877022942,14.19,79113.55,791.7,-0.38902,0.00094,10.99019]
[1778877023848,14.2,79104.14,791.7,-0.39794,0.00095,11.05794]
[1778877024855,14.2,79100.09,791.7,-0.40179,0.00095,11.08538]
[1778877025862,14.2,79102.95,791.7,-0.39908,0.00095,11.06618]
[1778877027323,14.2,79103.0,791.7,-0.39903,0.00095,11.06588]
[1778877027329,14.2,79103.0,791.7,-0.39903,0.00095,11.06588]
[1778877027333,14.2,79103.0,791.7,-0.39903,0.00095,11.06588]
[1778877027876,14.2,79107.27,791.7,-0.395,0.00095,11.03625]
[1778877029730,14.2,79109.12,791.7,-0.39325,0.00094,11.02309]
[1778877032395,14.2,79111.72,791.7,-0.39074,0.00094,10.99571]
[1778877032745,14.2,79111.72,791.7,-0.39074,0.00094,10.99571]
[1778877032911,14.2,79115.5,791.7,-0.38718,0.00094,10.96749]
[1778877037766,14.21,79117.6,791.7,-0.38523,0.00094,10.95159]
[1778877040396,14.21,79117.55,791.7,-0.38529,0.00094,10.95211]
[1778877040967,14.21,79119.21,791.7,-0.38373,0.00094,10.93927]
[1778877045981,14.21,79121.3,791.7,-0.38179,0.00094,10.92293]
[1778877046003,14.21,79121.52,791.7,-0.38159,0.00094,10.92122]
[1778877051008,14.22,79122.26,791.7,-0.38093,0.00094,10.91566]
[1778877056085,14.22,79122.31,791.7,-0.38094,0.00094,10.91577]
[1778877061132,14.23,79124.02,791.7,-0.37939,0.00093,10.90245]
[1778877066259,14.23,79125.9,791.7,-0.37768,0.00093,10.88756]
[1778877066303,14.23,79125.9,791.7,-0.37768,0.00093,10.88756]
[1778877066909,14.24,79126.38,791.7,-0.37726,0.00093,10.88383]
[1778877071263,14.24,79125.28,791.7,-0.3783,0.00093,10.89293]
[1778877071272,14.24,79125.28,791.7,-0.3783,0.00093,10.89293]
[1778877076280,14.24,79126.2,791.7,-0.37746,0.00093,10.88558]
[1778877080618,14.24,79126.15,791.7,-0.37752,0.00093,10.88614]
[1778877086313,14.24,79127.65,791.7,-0.37614,0.00093,10.87399]
[1778877091817,14.25,79127.9,791.7,-0.37593,0.00093,10.87204]
[1778877092986,14.25,79127.77,791.7,-0.37597,0.00093,10.86451]
[1778877092990,14.25,79128.03,791.7,-0.37573,0.00093,10.86238]
[1778877095366,14.25,79127.79,791.7,-0.37595,0.00093,10.86438]
[1778877096225,14.25,79129.8,791.7,-0.37409,0.00093,10.84762]
[1778877096876,14.25,79138.31,791.7,-0.36621,0.00092,10.774]
[1778877097651,14.25,79138.31,791.7,-0.36621,0.00092,10.774]
[1778877097757,14.25,79138.31,791.7,-0.36621,0.00092,10.774]
[1778877098028,14.25,79143.58,791.7,-0.36136,0.00092,10.72638]
[1778877098357,14.25,79143.58,791.7,-0.36136,0.00092,10.72638]
[1778877098458,14.25,79145.83,791.7,-0.3593,0.00092,10.70555]
[1778877101323,14.25,79147.31,791.7,-0.35795,0.00092,10.69174]
[1778877101343,14.25,79147.31,791.7,-0.35795,0.00092,10.69174]
[1778877101419,14.25,79147.45,791.7,-0.35782,0.00091,10.69043]
[1778877103433,14.25,79151.17,791.7,-0.35442,0.00091,10.65507]
[1778877104352,14.25,79151.17,791.7,-0.35442,0.00091,10.65507]
[1778877104909,14.25,79156.71,791.7,-0.34938,0.00091,10.60094]
[1778877105448,14.25,79156.71,791.7,-0.34938,0.00091,10.60094]
[1778877105610,14.25,79156.71,791.7,-0.34938,0.00091,10.60094]
[1778877105656,14.25,79156.71,791.7,-0.34938,0.00091,10.60094]
[1778877106777,14.25,79152.08,791.7,-0.35361,0.00091,10.64643]
[1778877107364,14.25,79152.08,791.7,-0.35361,0.00091,10.64643]
[1778877107368,14.25,79152.08,791.7,-0.35361,0.00091,10.64643]
[1778877107461,14.25,79146.09,791.7,-0.35908,0.00092,10.70333]
[1778877109402,14.25,79145.94,791.7,-0.35923,0.00092,10.70487]
[1778877110700,14.25,79146.18,791.7,-0.35901,0.00092,10.7027]
[1778877110892,14.25,79146.18,791.7,-0.35901,0.00092,10.7027]
[1778877110986,14.25,79145.97,791.7,-0.35922,0.00092,10.70475]
[1778877114255,14.26,79146.33,791.7,-0.35894,0.00092,10.70193]
[1778877115019,14.26,79146.33,791.7,-0.35896,0.00092,10.70215]
[1778877116039,14.26,79146.33,791.7,-0.35896,0.00092,10.70215]
[1778877116073,14.26,79146.33,791.7,-0.35896,0.00092,10.70215]
[1778877119691,14.27,79147.41,791.7,-0.35804,0.00091,10.69277]
[1778877119698,14.27,79147.41,791.6,-0.35804,0.00091,10.69277]
[1778877119740,14.27,79147.41,791.6,-0.35804,0.00091,10.69277]
[1778877120051,14.27,79147.41,791.6,-0.35806,0.00091,10.69294]
[1778877123824,14.27,79147.29,791.6,-0.3582,0.00091,10.69436]
[1778877123922,14.27,79147.29,791.6,-0.35821,0.00091,10.69446]
[1778877128259,14.28,79147.47,791.6,-0.35809,0.00091,10.69328]
[1778877128608,14.28,79147.53,791.6,-0.35805,0.00091,10.69286]
[1778877134126,14.29,79147.53,791.6,-0.35811,0.00091,10.69345]
[1778877134650,14.29,79147.49,791.6,-0.35817,0.00091,10.69408]
[1778877136757,14.29,79147.53,791.6,-0.35814,0.00091,10.69382]
[1778877136965,14.29,79147.53,791.6,-0.35814,0.00091,10.69382]
[1778877137025,14.29,79147.67,791.6,-0.35802,0.00091,10.69262]
[1778877144888,14.29,79147.3,791.6,-0.35839,0.00091,10.69635]
[1778877146814,14.3,79147.37,791.6,-0.35835,0.00091,10.69594]
[1778877151024,14.3,79150.12,791.6,-0.35579,0.00091,10.6617]
[1778877156524,14.31,79149.37,791.6,-0.35652,0.00091,10.66935]
[1778877161302,14.31,79149.73,791.6,-0.35624,0.00091,10.66647]
[1778877161839,14.31,79149.33,791.6,-0.35663,0.00091,10.67043]
[1778877164146,14.32,79148.98,791.6,-0.35696,0.00091,10.67391]
[1778877164299,14.32,79147.85,791.6,-0.35801,0.00091,10.68469]
[1778877164860,14.32,79139.38,791.6,-0.36578,0.00092,10.76211]
[1778877166141,14.32,79139.38,791.6,-0.36578,0.00092,10.76211]
[1778877166145,14.32,79139.38,791.6,-0.36578,0.00092,10.76211]
[1778877165868,14.32,79131.94,791.6,-0.37264,0.00092,10.82671]
[1778877171105,14.33,79131.18,791.6,-0.37339,0.00092,10.83349]
[1778877176845,14.33,79130.07,791.6,-0.37447,0.00092,10.8433]
[1778877177304,14.34,79130.1,791.6,-0.37445,0.00092,10.84313]
[1778877177426,14.34,79130.1,791.6,-0.37445,0.00092,10.84313]
[1778877178374,14.34,79130.76,791.6,-0.37385,0.00092,10.83771]
[1778877183993,14.34,79132.93,791.6,-0.37191,0.00092,10.82002]
[1778877185667,14.35,79133.24,791.6,-0.37164,0.00092,10.81748]
[1778877190683,14.35,79132.87,791.6,-0.37203,0.00092,10.82112]
[1778877190740,14.35,79132.87,791.6,-0.37203,0.00092,10.82112]
[1778877191125,14.35,79138.05,791.6,-0.36728,0.00092,10.7766]
[1778877191684,14.35,79138.05,791.6,-0.36728,0.00092,10.7766]
[1778877192050,14.35,79142.52,791.6,-0.3632,0.00091,10.73701]
[1778877193565,14.36,79142.97,791.6,-0.36281,0.00091,10.7331]
[1778877193597,14.36,79142.97,791.6,-0.36281,0.00091,10.7331]
[1778877194064,14.36,79144.22,791.6,-0.36168,0.00091,10.72191]
[1778877195976,14.36,79145.82,791.6,-0.36023,0.00091,10.70737]
[1778877196078,14.36,79146.81,791.6,-0.35934,0.00091,10.69835]
[1778877199171,14.36,79148.05,791.6,-0.35823,0.00091,10.68701]
[1778877200459,14.36,79152.9,791.6,-0.35385,0.0009,10.6414]
[1778877201508,14.36,79154.53,791.6,-0.35238,0.0009,10.62582]
[1778877207155,14.37,79153.67,791.6,-0.35324,0.0009,10.63495]
[1778877212190,14.38,79153.32,791.6,-0.35352,0.0009,10.63015]
[1778877216623,14.38,79152.29,791.6,-0.35449,0.0009,10.64049]
[1778877216649,14.38,79152.29,791.6,-0.35449,0.0009,10.64049]
[1778877217225,14.38,79147.65,791.6,-0.35871,0.00091,10.68419]
[1778877218232,14.39,79144.16,791.6,-0.3619,0.00091,10.71636]
[1778877220516,14.39,79143.1,791.6,-0.36288,0.00091,10.72608]
[1778877220531,14.39,79143.1,791.6,-0.36288,0.00091,10.72608]
[1778877220562,14.39,79143.1,791.6,-0.36288,0.00091,10.72608]
[1778877220632,14.39,79143.1,791.6,-0.36288,0.00091,10.72608]
[1778877220633,14.39,79143.1,791.6,-0.36288,0.00091,10.72608]
[1778877220760,14.39,79143.11,791.6,-0.3629,0.00091,10.72624]
[1778877222246,14.39,79138.94,791.6,-0.36672,0.00091,10.76345]
[1778877222637,14.39,79138.94,791.6,-0.36672,0.00091,10.76345]
[1778877222708,14.39,79132.9,791.6,-0.37227,0.00092,10.81549]
[1778877226856,14.4,79130.51,791.6,-0.37449,0.00092,10.83567]
[1778877231153,14.4,79130.95,791.6,-0.37412,0.00092,10.83228]
[1778877231242,14.4,79132.16,791.6,-0.37302,0.00092,10.82239]
[1778877233585,14.4,79132.22,791.6,-0.37299,0.00092,10.82207]
[1778877233723,14.4,79132.22,791.6,-0.37299,0.00092,10.82207]
[1778877239053,14.41,79131.8,791.6,-0.37343,0.00092,10.82606]
[1778877244787,14.42,79131.73,791.6,-0.37354,0.00092,10.82711]
[1778877250835,14.42,79131.29,791.6,-0.37401,0.00092,10.83132]
[1778877257846,14.43,79131.56,791.6,-0.37382,0.00092,10.82966]
[1778877262849,14.44,79133.12,791.6,-0.37246,0.00092,10.81727]
[1778877268814,14.45,79133.03,791.6,-0.37261,0.00092,10.8187]
[1778877271118,14.45,79132.93,791.6,-0.37274,0.00092,10.81988]
[1778877271123,14.45,79132.93,791.6,-0.37274,0.00092,10.81988]
[1778877271157,14.45,79132.93,791.6,-0.37274,0.00092,10.81988]
[1778877273178,14.46,79132.94,791.6,-0.37267,0.00092,10.81132]
[1778877273883,14.46,79132.94,791.6,-0.37268,0.00092,10.81144]
[1778877277799,14.46,79132.78,791.6,-0.37288,0.00092,10.81325]
[1778877277804,14.46,79132.78,791.6,-0.37288,0.00092,10.81325]
[1778877280470,14.47,79132.45,791.6,-0.37322,0.00092,10.81633]
[1778877280471,14.47,79132.45,791.6,-0.37322,0.00092,10.81633]
[1778877282483,14.47,79131.46,791.6,-0.37415,0.00092,10.82476]
[1778877282795,14.47,79131.46,791.6,-0.37415,0.00092,10.82476]
[1778877285577,14.47,79130.89,791.6,-0.3747,0.00092,10.82968]
[1778877287167,14.48,79131.35,791.6,-0.3743,0.00092,10.82609]
[1778877289250,14.48,79130.92,791.6,-0.37471,0.00092,10.82984]
[1778877290931,14.48,79131.04,791.6,-0.37462,0.00092,10.82904]
[1778877292932,14.48,79130.74,791.6,-0.37492,0.00092,10.83171]
[1778877292935,14.48,79130.74,791.6,-0.37492,0.00092,10.83171]
[1778877293847,14.49,79130.76,791.6,-0.37491,0.00092,10.83164]
[1778877295861,14.49,79130.93,791.6,-0.37478,0.00092,10.83044]
[1778877299544,14.49,79130.79,791.6,-0.37495,0.00092,10.83196]
[1778877304920,14.5,79130.73,791.6,-0.37505,0.00092,10.83292]
[1778877305578,14.5,79130.9,791.6,-0.37491,0.00092,10.83162]
[1778877306316,14.5,79129.36,791.6,-0.37633,0.00092,10.84428]
[1778877307260,14.5,79129.36,791.6,-0.37633,0.00092,10.84428]
[1778877307443,14.5,79127.86,791.6,-0.37772,0.00092,10.85648]
[1778877307466,14.5,79127.86,791.6,-0.37772,0.00092,10.85648]
[1778877308010,14.51,79122.9,791.6,-0.38229,0.00092,10.8957]
[1778877309230,14.51,79117.26,791.6,-0.3875,0.00092,10.93851]
[1778877314324,14.51,79116.52,791.6,-0.38822,0.00092,10.94422]
[1778877315149,14.51,79116.35,791.6,-0.3884,0.00092,10.94564]
[1778877318246,14.52,79116.33,791.6,-0.38844,0.00092,10.94599]
[1778877318324,14.52,79116.33,791.6,-0.38844,0.00092,10.94599]
[1778877318936,14.52,79115.41,791.6,-0.38932,0.00092,10.95292]
[1778877319350,14.52,79115.41,791.6,-0.38932,0.00092,10.95292]
[1778877322300,14.52,79115.24,791.6,-0.3895,0.00092,10.95436]
[1778877324081,14.53,79115.27,791.6,-0.38949,0.00092,10.95434]
[1778877324086,14.53,79115.27,791.6,-0.38949,0.00092,10.95434]
[1778877324100,14.53,79115.27,791.6,-0.38949,0.00092,10.95434]
[1778877325130,14.53,79102.95,791.6,-0.40095,0.00093,11.03958]
[1778877326208,14.53,79102.95,791.6,-0.40095,0.00093,11.03958]
[1778877326215,14.53,79102.95,791.6,-0.40095,0.00093,11.03958]
[1778877327829,14.53,79100.98,791.6,-0.4028,0.00093,11.0524]
[1778877327891,14.53,79100.98,791.6,-0.4028,0.00093,11.0524]
[1778877328467,14.53,79100.42,791.6,-0.40332,0.00093,11.05601]
[1778877328673,14.53,79100.42,791.6,-0.40332,0.00093,11.05601]
[1778877330727,14.53,79103.07,791.6,-0.40086,0.00093,11.03896]
[1778877330730,14.53,79103.07,791.6,-0.40086,0.00093,11.03896]
[1778877330787,14.53,79103.07,791.6,-0.40086,0.00093,11.03896]
[1778877331059,14.53,79103.07,791.6,-0.40086,0.00093,11.03896]
[1778877331321,14.54,79103.07,791.6,-0.4008,0.00093,11.03044]
[1778877331580,14.54,79103.07,791.6,-0.4008,0.00093,11.03044]
[1778877331684,14.54,79103.07,791.6,-0.4008,0.00093,11.03044]
[1778877332027,14.54,79107.93,791.6,-0.39628,0.00093,10.99797]
[1778877332791,14.54,79107.93,791.6,-0.39628,0.00093,10.99797]
[1778877333034,14.54,79114.54,791.6,-0.39016,0.00092,10.95153]
[1778877334640,14.54,79115.24,791.6,-0.38952,0.00092,10.94651]
[1778877335048,14.54,79114.81,791.6,-0.38992,0.00092,10.94968]
[1778877336974,14.54,79114.9,791.6,-0.38984,0.00092,10.94908]
[1778877336976,14.54,79114.9,791.6,-0.38984,0.00092,10.94908]
[1778877337062,14.54,79114.58,791.6,-0.39015,0.00092,10.95145]
[1778877338406,14.54,79114.71,791.6,-0.39003,0.00092,10.95056]
[1778877339076,14.54,79114.83,791.6,-0.38993,0.00092,10.94974]
[1778877339399,14.54,79114.83,791.6,-0.38993,0.00092,10.94974]
[1778877340425,14.54,79116.07,791.6,-0.38879,0.00092,10.94075]
[1778877340427,14.54,79116.07,791.6,-0.38879,0.00092,10.94075]
[1778877341160,14.54,79117.23,791.6,-0.38772,0.00092,10.93226]
[1778877347133,14.55,79116.81,791.6,-0.38813,0.00092,10.93554]
[1778877352169,14.55,79115.83,791.6,-0.38905,0.00092,10.94286]
[1778877356974,14.55,79115.8,791.6,-0.38909,0.00092,10.94318]
[1778877356976,14.55,79115.8,791.6,-0.38909,0.00092,10.94318]
[1778877356989,14.55,79115.8,791.6,-0.38909,0.00092,10.94318]
[1778877357070,14.55,79115.8,791.6,-0.38909,0.00092,10.94318]
[1778877357209,14.55,79115.41,791.6,-0.38946,0.00092,10.94604]
[1778877358331,14.55,79110.07,791.6,-0.3944,0.00093,10.98405]
[1778877358684,14.55,79110.07,791.6,-0.3944,0.00093,10.98405]
[1778877358981,14.55,79110.07,791.6,-0.3944,0.00093,10.98405]
[1778877358985,14.55,79110.07,791.6,-0.3944,0.00093,10.98405]
[1778877359223,14.55,79103.04,791.6,-0.40094,0.00093,11.03145]
[1778877361668,14.55,79102.44,791.6,-0.40151,0.00093,11.03545]
[1778877363832,14.56,79102.72,791.6,-0.40127,0.00093,11.03373]
[1778877369289,14.56,79104.01,791.6,-0.4001,0.00093,11.02555]
[1778877370300,14.56,79100.93,791.6,-0.40299,0.00093,11.04564]
[1778877371091,14.56,79100.93,791.6,-0.40299,0.00093,11.04564]
[1778877374874,14.57,79099.13,791.6,-0.4047,0.00093,11.05727]
[1778877374878,14.57,79099.13,791.6,-0.4047,0.00093,11.05727]
[1778877376916,14.57,79098.63,791.6,-0.40518,0.00093,11.0605]
[1778877380613,14.58,79098.96,791.6,-0.4049,0.00093,11.05865]
[1778877385406,14.59,79095.77,791.6,-0.40792,0.00093,11.07862]
[1778877386580,14.59,79095.77,791.6,-0.40792,0.00093,11.07862]
[1778877388839,14.59,79094.55,791.6,-0.40908,0.00093,11.08607]
[1778877392542,14.59,79094.52,791.6,-0.40907,0.00093,11.07792]
[1778877396483,14.6,79097.94,791.6,-0.40592,0.00093,11.05736]
[1778877399921,14.6,79096.87,791.6,-0.40694,0.00093,11.06411]
[1778877402191,14.6,79096.84,791.6,-0.40697,0.00093,11.06434]
[1778877402248,14.61,79096.84,791.6,-0.40699,0.00093,11.06447]
[1778877408152,14.61,79096.85,791.6,-0.40703,0.00093,11.06471]
[1778877414410,14.62,79096.27,791.6,-0.40763,0.00093,11.06866]
[1778877421068,14.64,79095.64,791.6,-0.40829,0.00093,11.07293]
[1778877427703,14.65,79095.38,791.6,-0.40859,0.00093,11.07487]
[1778877433775,14.66,79095.02,791.6,-0.409,0.00093,11.07751]
[1778877439383,14.66,79094.67,791.6,-0.40935,0.00093,11.07976]
[1778877448880,14.68,79094.35,791.6,-0.40975,0.00093,11.08235]
[1778877454922,14.69,79094.64,791.6,-0.40947,0.00093,11.07243]
[1778877459957,14.7,79094.0,791.6,-0.4101,0.00093,11.07647]
[1778877464992,14.7,79093.17,791.6,-0.41091,0.00093,11.08157]
[1778877470029,14.71,79093.08,791.6,-0.41103,0.00093,11.08232]
[1778877476005,14.71,79092.98,791.6,-0.41115,0.00093,11.08308]
[1778877482356,14.72,79093.24,791.6,-0.41096,0.00093,11.08188]
[1778877482360,14.72,79093.24,791.6,-0.41096,0.00093,11.08188]
[1778877482487,14.72,79093.24,791.6,-0.41096,0.00093,11.08188]
[1778877482457,14.72,79093.9,791.6,-0.41036,0.00093,11.07808]
[1778877482568,14.72,79093.9,791.6,-0.41036,0.00093,11.07808]
[1778877482662,14.72,79093.9,791.6,-0.41036,0.00093,11.07808]
[1778877482743,14.72,79093.9,791.6,-0.41036,0.00093,11.07808]
[1778877482940,14.72,79093.9,791.6,-0.41036,0.00093,11.07808]
[1778877483422,14.72,79109.78,791.6,-0.3957,0.00092,10.97777]
[1778877484127,14.72,79122.05,791.6,-0.38448,0.00091,10.89021]
[1778877485511,14.72,79122.05,791.6,-0.38448,0.00091,10.89021]
[1778877486098,14.72,79122.16,791.6,-0.38438,0.00091,10.88942]
[1778877486102,14.72,79122.16,791.6,-0.38438,0.00091,10.88942]
[1778877486118,14.72,79122.16,791.6,-0.38438,0.00091,10.88942]
[1778877486133,14.72,79122.16,791.6,-0.38438,0.00091,10.88942]
[1778877486160,14.72,79122.16,791.6,-0.38438,0.00091,10.88942]
[1778877486344,14.72,79122.16,791.6,-0.38438,0.00091,10.88942]
[1778877486386,14.72,79119.83,791.6,-0.38652,0.00091,10.90679]
[1778877486943,14.72,79119.83,791.6,-0.38652,0.00091,10.90679]
[1778877487149,14.73,79114.75,791.6,-0.39117,0.00092,10.94353]
[1778877488535,14.73,79112.66,791.6,-0.39309,0.00092,10.95824]
[1778877489163,14.73,79112.48,791.6,-0.39326,0.00092,10.95955]
[1778877494199,14.73,79111.97,791.6,-0.39377,0.00092,10.96335]
[1778877499515,14.74,79112.07,791.6,-0.3937,0.00092,10.96287]
[1778877506260,14.74,79111.9,791.6,-0.3939,0.00092,10.96439]
[1778877511472,14.75,79111.67,791.6,-0.39414,0.00092,10.96616]
[1778877514544,14.75,79111.45,791.6,-0.39429,0.00092,10.95925]
[1778877514552,14.75,79111.4,791.6,-0.39434,0.00092,10.95964]
[1778877514870,14.75,79111.4,791.6,-0.39434,0.00092,10.95964]
[1778877515346,14.75,79117.39,791.6,-0.38887,0.00091,10.91757]
[1778877516385,14.75,79123.06,791.6,-0.38371,0.00091,10.87587]
[1778877520381,14.76,79120.22,791.6,-0.38631,0.00091,10.89717]
[1778877525416,14.76,79121.18,791.6,-0.38546,0.00091,10.89027]
[1778877529733,14.76,79120.4,791.6,-0.38619,0.00091,10.89618]
[1778877529784,14.76,79120.4,791.6,-0.38619,0.00091,10.89618]
[1778877532374,14.76,79121.01,791.6,-0.38565,0.00091,10.8918]
[1778877534375,14.77,79121.28,791.6,-0.38542,0.00091,10.88996]
[1778877534480,14.77,79121.19,791.6,-0.38551,0.00091,10.89071]
[1778877538434,14.77,79121.5,791.6,-0.38528,0.00091,10.88879]
[1778877543544,14.79,79121.2,791.6,-0.38564,0.00091,10.89174]
[1778877548433,14.79,79119.55,791.6,-0.38719,0.00091,10.9043]
[1778877553614,14.8,79118.14,791.6,-0.38855,0.00091,10.91514]
[1778877554633,14.8,79118.14,791.6,-0.38855,0.00091,10.91514]
[1778877554641,14.8,79118.14,791.6,-0.38855,0.00091,10.91514]
[1778877554735,14.81,79118.06,791.6,-0.38864,0.00091,10.91582]
[1778877555591,14.81,79118.06,791.6,-0.38864,0.00091,10.91582]
[1778877556566,14.81,79118.06,791.6,-0.38864,0.00091,10.91582]
[1778877557410,14.81,79114.86,791.6,-0.39158,0.00091,10.93878]
[1778877558037,14.81,79110.26,791.6,-0.39578,0.00091,10.97041]
[1778877558616,14.81,79110.26,791.6,-0.39578,0.00091,10.97041]
[1778877560629,14.81,79108.43,791.6,-0.39746,0.00091,10.98269]
[1778877561245,14.81,79108.43,791.6,-0.39746,0.00091,10.98269]
[1778877566327,14.81,79107.63,791.6,-0.39821,0.00091,10.98807]
[1778877566582,14.81,79107.63,791.6,-0.39821,0.00091,10.98807]
[1778877567549,14.82,79107.64,791.6,-0.39821,0.00091,10.98809]
[1778877573544,14.82,79107.49,791.6,-0.3983,0.00092,10.98062]
[1778877579130,14.82,79106.96,791.6,-0.39881,0.00092,10.98431]
[1778877584151,14.83,79107.89,791.6,-0.39798,0.00091,10.97839]
[1778877592888,14.84,79108.3,791.6,-0.39766,0.00091,10.97609]
[1778877597923,14.84,79107.79,791.6,-0.39816,0.00091,10.97965]
[1778877603872,14.84,79105.67,791.6,-0.40011,0.00091,10.99359]
[1778877608560,14.85,79106.41,791.6,-0.39946,0.00091,10.98898]
[1778877608580,14.85,79106.41,791.6,-0.39947,0.00091,10.98902]
[1778877612971,14.84,79106.37,791.4,-0.39945,0.00091,10.98887]
[1778877614525,14.84,79106.37,791.4,-0.39943,0.00091,10.98877]
[1778877620605,14.82,79107.62,791.4,-0.3982,0.00091,10.97995]
[1778877623050,14.82,79107.5,791.4,-0.39827,0.00092,10.98041]
[1778877623098,14.81,79107.4,791.4,-0.39834,0.00092,10.98096]
[1778877623709,14.81,79107.4,791.4,-0.39834,0.00092,10.98096]
[1778877629447,14.8,79107.38,791.4,-0.39828,0.00092,10.98052]
[1778877631968,14.79,79107.35,791.4,-0.39819,0.00092,10.97177]
[1778877632105,14.79,79107.35,791.4,-0.39819,0.00092,10.97177]
[1778877632137,14.79,79107.35,791.4,-0.39819,0.00092,10.97177]
[1778877632161,14.79,79107.43,791.4,-0.3981,0.00092,10.97113]
[1778877634009,14.79,79107.81,791.4,-0.39774,0.00092,10.96847]
[1778877639765,14.77,79108.77,791.4,-0.39674,0.00092,10.96121]
[1778877645252,14.75,79107.07,791.4,-0.39818,0.00092,10.97166]
[1778877650288,14.74,79106.98,791.4,-0.39817,0.00092,10.97153]
[1778877655323,14.72,79106.93,791.4,-0.39811,0.00092,10.97114]
[1778877661368,14.71,79106.7,791.4,-0.39821,0.00092,10.97181]
[1778877663385,14.71,79106.7,791.4,-0.39821,0.00092,10.97181]
[1778877663486,14.7,79106.7,791.4,-0.39817,0.00092,10.97153]
[1778877664399,14.7,79106.7,791.4,-0.39817,0.00092,10.97153]
[1778877664711,14.7,79107.4,791.4,-0.39752,0.00092,10.96686]
[1778877665627,14.7,79107.4,791.4,-0.39752,0.00092,10.96686]
[1778877665396,14.7,79107.39,791.4,-0.39753,0.00092,10.96691]
[1778877670435,14.7,79107.84,791.4,-0.39711,0.00092,10.96385]
[1778877675551,14.7,79107.04,791.4,-0.39784,0.00092,10.96915]
[1778877675719,14.7,79107.04,791.4,-0.39784,0.00092,10.96916]
[1778877676477,14.7,79107.0,791.4,-0.39788,0.00092,10.96943]
[1778877676979,14.7,79107.0,791.4,-0.39788,0.00092,10.96943]
[1778877677089,14.7,79107.0,791.4,-0.39788,0.00092,10.96943]
[1778877677497,14.7,79107.0,791.4,-0.39788,0.00092,10.96943]
[1778877677607,14.7,79107.0,791.4,-0.39788,0.00092,10.96943]
[1778877677685,14.7,79107.0,791.4,-0.39788,0.00092,10.96943]
[1778877677708,14.7,79102.43,791.4,-0.40211,0.00093,10.99924]
[1778877678491,14.7,79097.78,791.4,-0.40642,0.00093,11.02833]
[1778877679429,14.7,79097.78,791.4,-0.40642,0.00093,11.02833]
[1778877679514,14.7,79097.78,791.4,-0.40642,0.00093,11.02833]
[1778877680830,14.7,79097.4,791.4,-0.40678,0.00093,11.03071]
[1778877680948,14.7,79097.4,791.4,-0.40678,0.00093,11.03071]
[1778877681020,14.7,79097.4,791.4,-0.40678,0.00093,11.03071]
[1778877681512,14.7,79093.45,791.4,-0.41046,0.00093,11.0543]
[1778877681954,14.7,79093.45,791.4,-0.41046,0.00093,11.0543]
[1778877684324,14.7,79093.26,791.4,-0.41064,0.00093,11.05544]
[1778877685321,14.7,79092.9,791.4,-0.41098,0.00093,11.05755]
[1778877686283,14.7,79092.28,791.4,-0.41156,0.00093,11.06116]
[1778877686516,14.7,79092.28,791.4,-0.41156,0.00093,11.06116]
[1778877686547,14.7,79086.57,791.4,-0.41689,0.00093,11.09318]
[1778877687656,14.71,79081.02,791.4,-0.42208,0.00094,11.12239]
[1778877690624,14.71,79079.9,791.4,-0.42313,0.00094,11.12805]
[1778877691676,14.71,79087.61,791.4,-0.41586,0.00093,11.07899]
[1778877692185,14.71,79087.61,791.4,-0.41586,0.00093,11.07899]
[1778877692417,14.71,79087.61,791.4,-0.41586,0.00093,11.07899]
[1778877692475,14.71,79087.61,791.4,-0.41586,0.00093,11.07899]
[1778877692582,14.71,79087.61,791.4,-0.41586,0.00093,11.07899]
[1778877692669,14.71,79092.94,791.4,-0.41089,0.00093,11.04884]
[1778877693114,14.71,79092.94,791.4,-0.41089,0.00093,11.04884]
[1778877693510,14.71,79092.94,791.4,-0.41089,0.00093,11.04884]
[1778877693712,14.71,79096.43,791.4,-0.40765,0.00093,11.02819]
[1778877694454,14.71,79096.43,791.4,-0.40765,0.00093,11.02819]
[1778877695152,14.71,79096.58,791.4,-0.40751,0.00093,11.02731]
[1778877695517,14.71,79096.58,791.4,-0.40751,0.00093,11.02731]
[1778877696437,14.71,79096.58,791.4,-0.40752,0.00093,11.02734]
[1778877697211,14.71,79096.75,791.4,-0.40736,0.00093,11.02635]
[1778877697711,14.71,79096.75,791.4,-0.40736,0.00093,11.02635]
[1778877698674,14.71,79097.14,791.4,-0.407,0.00093,11.02402]
[1778877698631,14.71,79092.85,791.4,-0.411,0.00093,11.04952]
[1778877699715,14.71,79092.85,791.4,-0.411,0.00093,11.04952]
[1778877700645,14.71,79093.84,791.4,-0.41007,0.00093,11.04372]
[1778877700873,14.71,79093.84,791.4,-0.41007,0.00093,11.04372]
[1778877701652,14.71,79093.67,791.4,-0.41023,0.00093,11.04471]
[1778877703302,14.71,79094.23,791.4,-0.40971,0.00093,11.04142]
[1778877705932,14.71,79094.03,791.4,-0.4099,0.00093,11.0426]
[1778877708339,14.71,79093.33,791.4,-0.41055,0.00093,11.04673]
[1778877713736,14.71,79095.76,791.4,-0.4083,0.00093,11.03243]
[1778877720739,14.71,79094.72,791.4,-0.40927,0.00093,11.03864]
[1778877726435,14.71,79094.43,791.4,-0.40955,0.00093,11.04039]
[1778877728077,14.71,79094.25,792.2,-0.40972,0.00093,11.04146]
[1778877728087,14.71,79094.25,792.2,-0.40972,0.00093,11.04146]
[1778877729078,14.71,79093.84,792.2,-0.4101,0.00093,11.04389]
[1778877729090,14.71,79093.84,792.2,-0.4101,0.00093,11.04389]
[1778877731255,14.71,79094.89,792.2,-0.40913,0.00093,11.03773]
[1778877736895,14.72,79095.01,792.2,-0.40905,0.00093,11.0372]
[1778877746556,14.72,79094.72,792.2,-0.40935,0.00093,11.03913]
[1778877752414,14.73,79094.36,792.2,-0.40973,0.00093,11.04158]
[1778877756906,14.74,79094.7,781.2,-0.4094,0.00093,11.0313]
[1778877756909,14.74,79094.7,781.2,-0.4094,0.00093,11.0313]
[1778877756910,14.74,79094.7,781.2,-0.4094,0.00093,11.0313]
[1778877758099,14.74,79094.7,781.0,-0.4094,0.00093,11.03136]
[1778877758104,14.74,79094.7,772.6,-0.4094,0.00093,11.03136]
[1778877758139,14.74,79094.7,772.6,-0.4094,0.00093,11.03136]
[1778877758199,14.74,79094.7,772.6,-0.4094,0.00093,11.03136]
[1778877758500,14.74,79094.7,772.6,-0.4094,0.00093,11.03136]
[1778877758513,14.74,79094.7,772.6,-0.4094,0.00093,11.03134]
[1778877765093,14.72,79094.82,772.6,-0.40913,0.00093,11.02961]
[1778877766621,14.72,79094.82,772.6,-0.40913,0.00093,11.02961]
[1778877772058,14.69,79094.84,772.6,-0.40896,0.00093,11.02848]
[1778877774237,14.68,79095.16,772.6,-0.40858,0.00093,11.02607]
[1778877780193,14.66,79094.84,772.6,-0.40881,0.00093,11.02748]
[1778877781772,14.64,79091.83,772.6,-0.4115,0.00094,11.04439]
[1778877782762,14.64,79091.83,772.6,-0.4115,0.00094,11.04439]
[1778877782800,14.64,79088.34,772.6,-0.41474,0.00094,11.06413]
[1778877783276,14.64,79088.34,772.6,-0.41474,0.00094,11.06413]
[1778877783282,14.64,79088.34,772.6,-0.41474,0.00094,11.06413]
[1778877783290,14.64,79088.34,772.6,-0.41474,0.00094,11.06413]
[1778877783297,14.64,79088.34,772.6,-0.41474,0.00094,11.06413]
[1778877783303,14.64,79088.34,772.6,-0.41474,0.00094,11.06413]
[1778877783311,14.64,79088.34,772.6,-0.41474,0.00094,11.06413]
[1778877783317,14.64,79088.34,772.6,-0.41474,0.00094,11.06413]
[1778877783323,14.64,79088.34,772.6,-0.41474,0.00094,11.06413]
[1778877783330,14.64,79088.34,772.6,-0.41474,0.00094,11.06413]
[1778877783336,14.64,79088.34,772.6,-0.41474,0.00094,11.06413]
[1778877783343,14.64,79088.34,772.6,-0.41474,0.00094,11.06413]
[1778877784433,14.63,79084.62,772.6,-0.41818,0.00094,11.08423]
[1778877784966,14.63,79084.62,772.6,-0.41818,0.00094,11.08423]
[1778877785273,14.63,79084.62,772.6,-0.41818,0.00094,11.08423]
[1778877785607,14.62,79083.7,772.6,-0.41902,0.00094,11.08899]
[1778877791275,14.59,79084.86,772.6,-0.41778,0.00094,11.08186]
[1778877796310,14.49,79084.31,772.6,-0.41771,0.00095,11.08139]
[1778877799685,14.48,79084.26,772.6,-0.41771,0.00095,11.08137]
[1778877800647,14.47,79079.1,772.6,-0.42257,0.00095,11.10847]
[1778877806381,14.44,79078.49,772.6,-0.42302,0.00096,11.11088]
[1778877811416,14.38,79078.16,772.6,-0.42298,0.00096,11.10241]
[1778877814642,14.38,79077.72,772.6,-0.42336,0.00096,11.10444]
[1778877814741,14.37,79077.95,772.6,-0.42312,0.00096,11.10314]
[1778877817709,14.37,79077.75,772.6,-0.4233,0.00096,11.1041]
[1778877823500,14.37,79077.99,772.6,-0.42305,0.00096,11.10278]
[1778877829543,14.36,79077.39,772.6,-0.42362,0.00096,11.10579]
[1778877834608,14.35,79077.33,772.6,-0.4236,0.00096,11.1057]
[1778877841823,14.33,79075.32,772.6,-0.42545,0.00096,11.11537]
[1778877843647,14.31,79071.98,772.6,-0.42855,0.00097,11.13108]
[1778877845298,14.3,79071.75,772.6,-0.42875,0.00097,11.13208]
[1778877845655,14.3,79071.41,772.6,-0.42906,0.00097,11.1336]
[1778877846722,14.3,79071.41,772.6,-0.42906,0.00097,11.1336]
[1778877848964,14.29,79070.17,772.6,-0.43021,0.00097,11.13919]
[1778877849310,14.29,79070.17,772.6,-0.43021,0.00097,11.13919]
[1778877849355,14.29,79070.17,772.6,-0.43021,0.00097,11.13919]
[1778877849615,14.29,79070.17,772.6,-0.43021,0.00097,11.13919]
[1778877849799,14.29,79070.17,772.6,-0.43021,0.00097,11.13919]
[1778877849864,14.28,79059.05,772.6,-0.441,0.00097,11.18723]
[1778877850690,14.28,79051.11,772.6,-0.44875,0.00098,11.21656]
[1778877851619,14.28,79051.11,772.6,-0.44875,0.00098,11.21656]
[1778877852321,14.28,79049.0,772.6,-0.45081,0.00098,11.22365]
[1778877855725,14.28,79053.49,772.6,-0.44642,0.00098,11.20822]
[1778877858749,14.28,79057.43,772.6,-0.44258,0.00097,11.19358]
[1778877859100,14.28,79057.43,772.6,-0.44258,0.00097,11.19358]
[1778877859756,14.28,79057.9,772.6,-0.44213,0.00097,11.19177]
[1778877862760,14.28,79057.65,772.6,-0.44237,0.00097,11.19273]
[1778877862765,14.28,79057.65,772.6,-0.44237,0.00097,11.19273]
[1778877862780,14.28,79057.65,772.6,-0.44237,0.00097,11.19273]
[1778877862862,14.28,79057.7,772.6,-0.44232,0.00097,11.19254]
[1778877863560,14.28,79057.7,772.6,-0.44232,0.00097,11.19254]
[1778877869411,14.28,79058.95,772.6,-0.4411,0.00097,11.18766]
[1778877869702,14.28,79058.95,772.6,-0.4411,0.00097,11.18766]
[1778877871922,14.28,79061.96,772.6,-0.43813,0.00097,11.16702]
[1778877877669,14.29,79059.85,772.6,-0.44019,0.00097,11.17566]
[1778877882761,14.29,79060.13,772.6,-0.43992,0.00097,11.17454]
[1778877887952,14.29,79059.7,772.6,-0.44035,0.00097,11.17629]
[1778877890300,14.29,79059.74,772.6,-0.44031,0.00097,11.17613]
[1778877890395,14.29,79059.74,772.6,-0.44031,0.00097,11.17613]
[1778877890747,14.29,79059.37,772.6,-0.44067,0.00097,11.17761]
[1778877891325,14.29,79059.37,772.6,-0.44067,0.00097,11.17761]
[1778877891418,14.28,79057.67,772.6,-0.44231,0.00098,11.18422]
[1778877896009,14.28,79055.12,772.6,-0.44478,0.00098,11.19379]
[1778877901468,14.27,79054.49,772.6,-0.44537,0.00098,11.19599]
[1778877903415,14.27,79050.6,772.6,-0.44916,0.00098,11.20968]
[1778877905502,14.27,79048.49,772.6,-0.45122,0.00098,11.21669]
[1778877905553,14.27,79048.49,772.6,-0.45122,0.00098,11.21669]
[1778877905603,14.26,79048.49,772.6,-0.4512,0.00098,11.21664]
[1778877907185,14.26,79048.38,772.6,-0.45131,0.00098,11.217]
[1778877910069,14.26,79048.31,772.6,-0.45137,0.00098,11.21719]
[1778877910145,14.26,79048.31,772.6,-0.45137,0.00098,11.21719]
[1778877910294,14.26,79048.31,772.6,-0.45137,0.00098,11.21719]
[1778877910893,14.26,79049.61,772.6,-0.45009,0.00098,11.2129]
[1778877911136,14.26,79056.64,772.6,-0.44321,0.00098,11.18775]
[1778877912328,14.26,79056.64,772.6,-0.44321,0.00098,11.18775]
[1778877912551,14.26,79060.14,772.6,-0.43979,0.00098,11.17396]
[1778877917641,14.25,79059.33,772.6,-0.44057,0.00098,11.1772]
[1778877921429,14.25,79059.1,772.6,-0.4408,0.00098,11.17811]
[1778877921495,14.25,79059.1,772.6,-0.4408,0.00098,11.17811]
[1778877921684,14.25,79059.1,772.6,-0.4408,0.00098,11.17811]
[1778877921778,14.25,79059.11,772.6,-0.44079,0.00098,11.17807]
[1778877922768,14.25,79050.22,772.6,-0.44949,0.00098,11.21082]
[1778877923200,14.25,79047.09,772.6,-0.45256,0.00098,11.22107]
[1778877926240,14.25,79046.82,772.6,-0.45282,0.00098,11.22192]
[1778877927213,14.25,79046.36,772.6,-0.45327,0.00098,11.22336]
[1778877927789,14.25,79044.36,772.6,-0.45523,0.00098,11.22946]
[1778877931706,14.25,79043.09,772.6,-0.45648,0.00098,11.2332]
[1778877933504,14.25,79042.83,772.6,-0.4567,0.00098,11.22551]
[1778877937529,14.24,79041.01,772.6,-0.45846,0.00098,11.23058]
[1778877937753,14.24,79040.76,772.6,-0.45871,0.00098,11.23126]
[1778877943340,14.24,79041.99,772.6,-0.45749,0.00098,11.22782]
[1778877944398,14.24,79041.99,772.6,-0.45749,0.00098,11.22782]
[1778877950389,14.22,79041.43,772.6,-0.45799,0.00099,11.22922]
[1778877951442,14.22,79041.43,772.6,-0.45799,0.00099,11.22922]
[1778877957669,14.2,79040.14,772.6,-0.45921,0.00099,11.23263]
[1778877960510,14.19,79039.86,772.6,-0.45946,0.00099,11.23332]
[1778877965526,14.18,79040.04,772.6,-0.45924,0.00099,11.23273]
[1778877971611,14.16,79039.92,772.6,-0.45931,0.00099,11.23289]
[1778877971696,14.16,79039.92,772.6,-0.45931,0.00099,11.23289]
[1778877971725,14.16,79039.92,772.6,-0.45931,0.00099,11.23289]
[1778877971904,14.15,79039.66,772.6,-0.45955,0.00099,11.23357]
[1778877972333,14.15,79039.66,772.6,-0.45955,0.00099,11.23357]
[1778877972776,14.16,79035.29,772.6,-0.46389,0.00099,11.24474]
[1778877976909,14.16,79032.87,772.6,-0.4663,0.00099,11.25037]
[1778877977375,14.16,79032.87,772.6,-0.4663,0.00099,11.25037]
[1778877977493,14.16,79032.87,772.6,-0.4663,0.00099,11.25037]
[1778877977692,14.16,79033.0,772.6,-0.46617,0.00099,11.25009]
[1778877978357,14.16,79033.0,772.6,-0.46617,0.00099,11.25009]
[1778877978585,14.16,79031.05,772.6,-0.4681,0.00099,11.25431]
[1778877980613,14.15,79030.97,772.6,-0.46817,0.00099,11.25446]
[1778877981937,14.15,79031.25,772.6,-0.46789,0.00099,11.25385]
[1778877982786,14.14,79035.4,772.6,-0.46375,0.00099,11.2444]
[1778877989815,14.13,79037.28,772.6,-0.46184,0.00099,11.23963]
[1778877989824,14.13,79037.28,772.6,-0.46184,0.00099,11.23963]
[1778877992001,14.12,79039.18,772.6,-0.45994,0.00099,11.23461]
[1778877992063,14.12,79039.67,772.6,-0.45943,0.00099,11.22487]
[1778877992683,14.12,79045.45,772.6,-0.45368,0.00099,11.20797]
[1778877993348,14.12,79045.45,772.6,-0.45368,0.00099,11.20797]
[1778877993690,14.12,79049.73,772.6,-0.44944,0.00099,11.19396]
[1778877996067,14.12,79053.96,772.6,-0.44524,0.00099,11.17882]
[1778877996721,14.12,79053.96,772.6,-0.44524,0.00099,11.17882]
[1778877997395,14.12,79055.21,772.6,-0.444,0.00099,11.17413]
[1778878000471,14.12,79055.78,772.6,-0.44343,0.00099,11.17193]
[1778878001121,14.11,79054.77,772.6,-0.44443,0.00099,11.17577]
[1778878001746,14.11,79061.13,772.6,-0.43814,0.00099,11.15039]
[1778878002753,14.11,79063.9,772.6,-0.43541,0.00099,11.13848]
[1778878006720,14.11,79065.5,772.6,-0.43381,0.00099,11.13123]
[1778878006781,14.11,79065.9,772.6,-0.43341,0.00099,11.12942]
[1778878009477,14.11,79067.97,772.6,-0.43137,0.00098,11.11988]
[1778878015766,14.1,79065.55,772.6,-0.43373,0.00099,11.13088]
[1778878017679,14.09,79065.91,772.6,-0.43334,0.00099,11.12908]
[1778878017859,14.09,79065.4,772.6,-0.43383,0.00099,11.13133]
[1778878022894,14.08,79065.89,772.6,-0.43329,0.00099,11.12884]
[1778878027929,14.07,79065.67,772.6,-0.43345,0.00099,11.12957]
[1778878028572,14.07,79065.67,772.6,-0.43345,0.00099,11.12957]
[1778878028936,14.06,79065.58,772.6,-0.43353,0.00099,11.12993]
[1778878033971,14.05,79065.66,772.6,-0.43339,0.00099,11.1293]
[1778878035401,14.05,79065.62,772.6,-0.43342,0.00099,11.12943]
[1778878037685,14.04,79065.61,772.6,-0.43341,0.00099,11.12937]
[1778878037999,14.04,79062.3,772.6,-0.43668,0.00099,11.14403]
[1778878038377,14.04,79062.3,772.6,-0.43668,0.00099,11.14403]
[1778878038448,14.04,79062.3,772.6,-0.43668,0.00099,11.14403]
[1778878038684,14.04,79062.3,772.6,-0.43668,0.00099,11.14403]
[1778878039021,14.04,79062.3,772.6,-0.43668,0.00099,11.14403]
[1778878039045,14.04,79062.3,772.6,-0.43668,0.00099,11.14403]
[1778878039074,14.04,79051.25,772.6,-0.44766,0.001,11.18766]
[1778878041200,14.04,79051.03,772.6,-0.44788,0.001,11.18845]
[1778878046515,14.03,79051.1,772.6,-0.44778,0.001,11.18808]
[1778878047066,14.03,79054.15,772.6,-0.44472,0.001,11.17683]
[1778878047483,14.03,79054.15,772.6,-0.44472,0.001,11.17683]
[1778878048073,14.03,79058.95,772.6,-0.43995,0.00099,11.15792]
[1778878048414,14.03,79058.95,772.6,-0.43995,0.00099,11.15792]
[1778878049080,14.03,79062.55,772.6,-0.43637,0.00099,11.14268]
[1778878050708,14.03,79063.95,772.6,-0.43498,0.00099,11.1365]
[1778878052031,14.03,79063.88,772.6,-0.435,0.00099,11.12832]
[1778878052101,14.03,79063.93,772.6,-0.43495,0.00099,11.12809]
[1778878057136,14.02,79064.17,772.6,-0.4347,0.00099,11.12695]
[1778878062171,14.02,79064.06,772.6,-0.43479,0.00099,11.12734]
[1778878067207,14.01,79065.99,772.6,-0.43282,0.00099,11.11834]
[1778878070450,14.0,79066.18,772.6,-0.43261,0.00099,11.11735]
[1778878075803,14.0,79065.94,772.6,-0.43281,0.00099,11.1183]
[1778878081305,13.98,79066.46,772.6,-0.43223,0.00099,11.11559]
[1778878087509,13.98,79067.08,772.6,-0.43159,0.00099,11.11256]
[1778878090398,13.98,79067.26,772.6,-0.43141,0.00099,11.11169]
[1778878096756,13.97,79067.36,772.6,-0.43129,0.00099,11.11114]
[1778878102681,13.97,79067.36,772.6,-0.43127,0.001,11.11105]
[1778878104959,13.97,79067.36,772.6,-0.43126,0.001,11.111]
[1778878105075,13.97,79068.44,772.6,-0.43018,0.00099,11.10582]
[1778878105486,13.97,79068.44,772.6,-0.43018,0.00099,11.10582]
[1778878105487,13.97,79075.0,772.6,-0.42367,0.00099,11.0728]
[1778878106484,13.96,79078.79,772.6,-0.41991,0.00099,11.05235]
[1778878107978,13.96,79078.79,772.6,-0.41991,0.00099,11.05235]
[1778878108020,13.96,79078.79,772.6,-0.41991,0.00099,11.05235]
[1778878110790,13.96,79075.66,772.6,-0.42301,0.00099,11.06929]
[1778878110855,13.96,79075.66,772.6,-0.423,0.00099,11.06927]
[1778878111487,13.96,79075.66,772.6,-0.423,0.00099,11.06927]
[1778878111696,13.96,79071.95,772.6,-0.42662,0.00099,11.07989]
[1778878112526,13.96,79066.68,772.6,-0.43186,0.001,11.10557]
[1778878113282,13.96,79066.68,772.6,-0.43186,0.001,11.10557]
[1778878113882,13.96,79066.68,772.6,-0.43186,0.001,11.10557]
[1778878115882,13.96,79065.26,772.6,-0.43327,0.001,11.11211]
[1778878115937,13.96,79066.29,772.6,-0.43224,0.001,11.10732]
[1778878121017,13.95,79064.85,772.6,-0.43365,0.001,11.11384]
[1778878121685,13.95,79064.99,772.6,-0.4335,0.001,11.11317]
[1778878121728,13.95,79064.99,772.6,-0.4335,0.001,11.11317]
[1778878121764,13.95,79063.77,772.6,-0.43471,0.001,11.11867]
[1778878122900,13.95,79060.68,772.6,-0.4378,0.001,11.13223]
[1778878123987,13.95,79057.82,772.6,-0.44066,0.001,11.14419]
[1778878125226,13.95,79058.32,772.6,-0.44016,0.001,11.14212]
[1778878125234,13.95,79058.32,772.6,-0.44016,0.001,11.14212]
[1778878125292,13.95,79058.32,772.6,-0.44016,0.001,11.14212]
[1778878125387,13.95,79058.32,772.6,-0.44016,0.001,11.14212]
[1778878125414,13.95,79058.32,772.6,-0.44016,0.001,11.14212]
[1778878125438,13.95,79058.32,772.6,-0.44016,0.001,11.14212]
[1778878125453,13.95,79058.32,772.6,-0.44016,0.001,11.14212]
[1778878125536,13.95,79058.32,772.6,-0.44016,0.001,11.14212]
[1778878125545,13.95,79058.32,772.6,-0.44016,0.001,11.14212]
[1778878125564,13.95,79058.32,772.6,-0.44016,0.001,11.14212]
[1778878125639,13.95,79058.32,772.6,-0.44016,0.001,11.14212]
[1778878126025,13.95,79058.32,772.6,-0.44016,0.001,11.14212]
[1778878126162,13.95,79058.32,772.6,-0.44016,0.001,11.14212]
[1778878126192,13.95,79058.32,772.6,-0.44016,0.001,11.14212]
[1778878126126,13.95,79041.58,772.6,-0.45697,0.00101,11.20116]
[1778878126853,13.95,79041.58,772.6,-0.45697,0.00101,11.20116]
[1778878126954,13.95,79025.22,772.6,-0.47348,0.00101,11.23953]
[1778878127621,13.95,79025.22,772.6,-0.47348,0.00101,11.23953]
[1778878128066,13.95,79019.33,772.6,-0.47943,0.00101,11.24861]
[1778878128944,13.95,79019.33,772.6,-0.47943,0.00101,11.24861]
[1778878128980,13.95,79019.33,772.6,-0.47943,0.00101,11.24861]
[1778878129006,13.95,79019.33,772.6,-0.47943,0.00101,11.24861]
[1778878129032,13.95,79019.33,772.6,-0.47943,0.00101,11.24861]
[1778878129070,13.95,79019.33,772.6,-0.47943,0.00101,11.24861]
[1778878129083,13.95,79019.33,772.6,-0.47943,0.00101,11.24861]
[1778878129164,13.95,79019.33,772.6,-0.47943,0.00101,11.24861]
[1778878129200,13.95,79019.33,772.6,-0.47943,0.00101,11.24861]
[1778878129188,13.94,79018.65,772.6,-0.48011,0.00101,11.2495]
[1778878129290,13.94,79018.65,772.6,-0.48011,0.00101,11.2495]
[1778878129443,13.94,79018.65,772.6,-0.48011,0.00101,11.2495]
[1778878129576,13.94,79018.65,772.6,-0.48011,0.00101,11.2495]
[1778878129969,13.94,79018.65,772.6,-0.48011,0.00101,11.2495]
[1778878130166,13.94,79007.22,772.6,-0.49169,0.00101,11.25942]
[1778878130766,13.94,79007.22,772.6,-0.49169,0.00101,11.25942]
[1778878131132,13.94,79007.22,772.6,-0.49169,0.00101,11.25942]
[1778878131139,13.94,79007.22,772.6,-0.49169,0.00101,11.25942]
[1778878131155,13.94,78997.38,772.6,-0.50166,0.00101,11.26037]
[1778878132372,13.94,78995.75,772.6,-0.50332,0.00101,11.25984]
[1778878133695,13.93,78993.82,772.6,-0.50528,0.00101,11.25897]
[1778878133710,13.93,78993.82,772.6,-0.50528,0.00101,11.25897]
[1778878133794,13.93,78991.38,772.6,-0.50775,0.00101,11.25748]
[1778878135830,13.93,78987.57,772.6,-0.51162,0.00101,11.25429]
[1778878138081,13.92,78985.93,772.6,-0.51329,0.00101,11.25259]
[1778878138132,13.92,78983.31,772.6,-0.51595,0.00101,11.24946]
[1778878139733,13.92,78982.91,772.6,-0.51636,0.00101,11.24893]
[1778878139753,13.92,78982.91,772.6,-0.51636,0.00101,11.24893]
[1778878139802,13.92,78982.75,772.6,-0.51653,0.00102,11.24872]
[1778878140709,13.92,78982.75,772.6,-0.51653,0.00102,11.24872]
[1778878140817,13.92,78982.75,772.6,-0.51653,0.00102,11.24872]
[1778878141111,13.92,78982.75,772.6,-0.51653,0.00102,11.24872]
[1778878141212,13.91,78980.14,772.6,-0.51918,0.00101,11.245]
[1778878141599,13.91,78980.14,772.6,-0.51918,0.00101,11.245]
[1778878141611,13.91,78980.14,772.6,-0.51918,0.00101,11.245]
[1778878141642,13.91,78980.14,772.6,-0.51918,0.00101,11.245]
[1778878141709,13.91,78980.14,772.6,-0.51918,0.00101,11.245]
[1778878142184,13.91,78974.42,772.6,-0.52499,0.00101,11.23511]
[1778878142992,13.91,78974.42,772.6,-0.52499,0.00101,11.23511]
[1778878143093,13.91,78980.19,772.6,-0.51913,0.00102,11.24507]
[1778878143753,13.91,78982.8,772.6,-0.51648,0.00102,11.24877]
[1778878144740,13.91,78982.8,772.6,-0.51648,0.00102,11.24877]
[1778878145917,13.9,78989.4,772.6,-0.50978,0.00102,11.25594]
[1778878146787,13.9,78992.22,772.6,-0.50692,0.00102,11.25804]
[1778878148292,13.9,78993.2,772.6,-0.50592,0.00102,11.25863]
[1778878148909,13.9,78994.51,772.6,-0.50459,0.00102,11.25931]
[1778878151012,13.9,78994.71,772.6,-0.50439,0.00102,11.2594]
[1778878151017,13.9,78994.1,772.6,-0.50501,0.00102,11.25911]
[1778878151279,13.9,78994.1,772.6,-0.50501,0.00102,11.25911]
[1778878151822,13.9,78997.06,772.6,-0.502,0.00102,11.26028]
[1778878152268,13.9,78997.06,772.6,-0.502,0.00102,11.26028]
[1778878152348,13.9,78997.06,772.6,-0.502,0.00102,11.26028]
[1778878152829,13.89,78998.41,772.6,-0.50063,0.00102,11.2606]
[1778878157865,13.88,78998.07,772.6,-0.50098,0.00102,11.26053]
[1778878159063,13.88,78998.07,772.6,-0.50098,0.00102,11.26053]
[1778878159162,13.88,78998.74,772.6,-0.50029,0.00102,11.26066]
[1778878160543,13.88,79000.92,772.6,-0.49807,0.00102,11.26084]
[1778878160763,13.88,79000.92,772.6,-0.49807,0.00102,11.26084]
[1778878161135,13.88,79003.71,772.6,-0.49523,0.00102,11.26056]
[1778878161893,13.88,79009.92,772.6,-0.48891,0.00102,11.2579]
[1778878163907,13.87,79012.33,772.6,-0.48645,0.00102,11.2561]
[1778878168942,13.86,79012.97,772.6,-0.48579,0.00102,11.25554]
[1778878171114,13.86,79013.35,772.6,-0.4854,0.00102,11.2552]
[1778878171161,13.86,79013.62,772.6,-0.48512,0.00102,11.24655]
[1778878176569,13.85,79014.73,772.6,-0.48398,0.00102,11.24546]
[1778878177158,13.85,79014.73,772.6,-0.48398,0.00102,11.24546]
[1778878177193,13.85,79014.73,772.6,-0.48398,0.00102,11.24546]
[1778878177259,13.85,79015.7,772.6,-0.48298,0.00102,11.24444]
[1778878177300,13.85,79015.7,772.6,-0.48298,0.00102,11.24444]
[1778878178160,13.85,79015.7,772.6,-0.48298,0.00102,11.24444]
[1778878178223,13.85,79021.43,772.6,-0.47714,0.00102,11.23701]
[1778878179161,13.85,79021.43,772.6,-0.47714,0.00102,11.23701]
[1778878179224,13.84,79028.56,772.6,-0.46987,0.00102,11.22439]
[1778878180661,13.84,79028.28,772.6,-0.47015,0.00102,11.22495]
[1778878183775,13.84,79029.51,772.6,-0.46889,0.00102,11.22239]
[1778878184052,13.83,79028.82,772.6,-0.46958,0.00102,11.22382]
[1778878189396,13.83,79030.59,772.6,-0.46778,0.00102,11.22007]
[1778878189431,13.83,79030.59,772.6,-0.46778,0.00102,11.22007]
[1778878190094,13.84,79030.52,772.6,-0.46786,0.00102,11.22023]
[1778878192108,13.83,79036.95,772.6,-0.46131,0.00102,11.20472]
[1778878197004,13.83,79038.65,772.6,-0.45956,0.00102,11.20005]
[1778878197254,13.82,79033.77,772.6,-0.46452,0.00102,11.2127]
[1778878197313,13.82,79033.77,772.6,-0.46452,0.00102,11.2127]
[1778878198150,13.82,79029.23,772.6,-0.46914,0.00102,11.22291]
[1778878198513,13.82,79029.23,772.6,-0.46914,0.00102,11.22291]
[1778878198811,13.82,79029.23,772.6,-0.46914,0.00102,11.22291]
[1778878199422,13.82,79028.98,772.6,-0.4694,0.00102,11.22343]
[1778878202178,13.81,79024.77,772.6,-0.47368,0.00102,11.23146]
[1778878203485,13.81,79024.83,772.6,-0.47361,0.00102,11.23135]
[1778878203684,13.81,79024.83,772.6,-0.47361,0.00102,11.23135]
[1778878204103,13.81,79024.83,772.6,-0.47361,0.00102,11.23135]
[1778878204240,13.81,79024.83,772.6,-0.47361,0.00102,11.23135]
[1778878204192,13.81,79031.55,772.6,-0.46675,0.00102,11.21783]
[1778878204684,13.81,79031.55,772.6,-0.46675,0.00102,11.21783]
[1778878205199,13.81,79028.88,772.6,-0.46948,0.00102,11.22359]
[1778878205581,13.81,79028.88,772.6,-0.46948,0.00102,11.22359]
[1778878211242,13.8,79030.08,772.6,-0.46822,0.00102,11.22099]
[1778878213630,13.79,79029.91,772.6,-0.46838,0.00102,11.22133]
[1778878214827,13.79,79030.92,772.6,-0.46734,0.00102,11.21911]
[1778878216277,13.78,79028.22,772.6,-0.47009,0.00102,11.22481]
[1778878216353,13.78,79028.22,772.6,-0.47009,0.00102,11.22481]
[1778878220565,13.77,79028.24,772.6,-0.47005,0.00102,11.22473]
[1778878226347,13.76,79028.26,772.6,-0.47,0.00102,11.22462]
[1778878229858,13.76,79028.26,772.6,-0.47,0.00102,11.22462]
[1778878230580,13.75,79028.4,772.6,-0.46983,0.00103,11.22429]
[1778878230842,13.75,79028.4,772.6,-0.46983,0.00103,11.22429]
[1778878230860,13.75,79028.4,772.6,-0.46983,0.00103,11.22429]
[1778878230865,13.75,79028.4,772.6,-0.46983,0.00103,11.22429]
[1778878230946,13.75,79028.4,772.6,-0.46983,0.00103,11.22429]
[1778878231115,13.75,79028.4,772.6,-0.46983,0.00103,11.22429]
[1778878231162,13.74,79028.4,772.6,-0.4698,0.00103,11.21585]
[1778878232158,13.74,79028.4,772.6,-0.4698,0.00103,11.21585]
[1778878232244,13.74,79034.1,772.6,-0.46395,0.00103,11.20294]
[1778878233396,13.74,79031.22,772.6,-0.4669,0.00103,11.20974]
[1778878237424,13.73,79028.13,772.6,-0.47005,0.00103,11.21633]
[1778878242885,13.71,79027.8,772.6,-0.47036,0.00103,11.21694]
[1778878242908,13.71,79026.78,772.6,-0.4714,0.00103,11.21895]
[1778878248501,13.69,79024.66,772.6,-0.47356,0.00103,11.22284]
[1778878253536,13.68,79023.51,772.6,-0.47472,0.00103,11.2248]
[1778878258738,13.67,79022.5,772.6,-0.47574,0.00103,11.22645]
[1778878259807,13.66,79022.64,772.6,-0.47559,0.00103,11.22621]
[1778878259918,13.66,79022.64,772.6,-0.47559,0.00103,11.22621]
[1778878259922,13.66,79022.64,772.6,-0.47559,0.00103,11.22621]
[1778878259963,13.66,79022.02,772.6,-0.47623,0.00103,11.2272]
[1778878260985,13.66,79025.57,772.6,-0.47255,0.00103,11.22106]
[1778878261985,13.66,79028.47,772.6,-0.46955,0.00103,11.21532]
[1778878264828,13.65,79027.76,772.6,-0.47028,0.00103,11.21677]
[1778878264862,13.65,79030.54,772.6,-0.4674,0.00103,11.21081]
[1778878265574,13.65,79030.54,772.6,-0.4674,0.00103,11.21081]
[1778878265729,13.65,79030.54,772.6,-0.4674,0.00103,11.21081]
[1778878265824,13.65,79034.53,772.6,-0.46327,0.00103,11.20126]
[1778878267834,13.65,79034.39,772.6,-0.46342,0.00103,11.20161]
[1778878267839,13.65,79034.39,772.6,-0.46342,0.00103,11.20161]
[1778878271188,13.64,79032.66,772.6,-0.46519,0.00103,11.20585]
[1778878271191,13.64,79032.66,772.6,-0.46519,0.00103,11.20585]
[1778878272562,13.64,79033.75,772.6,-0.46406,0.00103,11.20317]
[1778878272603,13.64,79033.75,772.6,-0.46406,0.00103,11.20317]
[1778878272893,13.64,79032.04,772.6,-0.46583,0.00103,11.20731]
[1778878273679,13.64,79028.78,772.6,-0.4692,0.00103,11.2146]
[1778878278978,13.63,79029.06,772.6,-0.46888,0.00104,11.21395]
[1778878278981,13.63,79029.06,772.6,-0.46888,0.00104,11.21395]
[1778878279362,13.63,79028.08,772.6,-0.46989,0.00104,11.216]
[1778878280321,13.62,79030.82,772.6,-0.46705,0.00104,11.21005]
[1778878281367,13.62,79030.82,772.6,-0.46705,0.00104,11.21005]
[1778878281735,13.62,79032.41,772.6,-0.4654,0.00104,11.20631]
[1778878283110,13.62,79032.41,772.6,-0.4654,0.00104,11.20631]
[1778878283113,13.62,79032.41,772.6,-0.4654,0.00104,11.20631]
[1778878283980,13.62,79032.71,772.6,-0.46508,0.00104,11.20558]
[1778878284684,13.62,79033.91,772.6,-0.46384,0.00103,11.20262]
[1778878285342,13.62,79033.91,772.6,-0.46384,0.00103,11.20262]
[1778878285086,13.61,79028.22,772.6,-0.46972,0.00104,11.21565]
[1778878285763,13.61,79024.4,772.6,-0.47368,0.00104,11.22302]
[1778878286723,13.61,79024.4,772.6,-0.47368,0.00104,11.22302]
[1778878286767,13.61,79024.4,772.6,-0.47368,0.00104,11.22302]
[1778878286858,13.61,79024.37,772.6,-0.4737,0.00104,11.22307]
[1778878288784,13.61,79027.7,772.6,-0.47025,0.00104,11.2167]
[1778878289684,13.61,79027.7,772.6,-0.47025,0.00104,11.2167]
[1778878289692,13.61,79027.7,772.6,-0.47025,0.00104,11.2167]
[1778878290357,13.61,79031.17,772.6,-0.46666,0.00104,11.20917]
[1778878290798,13.61,79034.16,772.6,-0.46356,0.00104,11.20194]
[1778878292169,13.61,79034.16,772.6,-0.46356,0.00104,11.20194]
[1778878292650,13.61,79034.37,772.6,-0.46331,0.00104,11.19295]
[1778878292677,13.61,79034.37,772.6,-0.46331,0.00104,11.19295]
[1778878292685,13.61,79034.37,772.6,-0.46331,0.00104,11.19295]
[1778878292885,13.6,79033.41,772.6,-0.4643,0.00104,11.19535]
[1778878295513,13.61,79031.77,772.6,-0.46601,0.00104,11.19932]
[1778878295606,13.61,79031.77,772.6,-0.46601,0.00104,11.19932]
[1778878296177,13.61,79031.77,772.6,-0.46601,0.00104,11.19932]
[1778878296337,13.61,79035.3,772.6,-0.46235,0.00104,11.19056]
[1778878296439,13.61,79035.3,772.6,-0.46235,0.00104,11.19056]
[1778878296840,13.61,79037.79,772.6,-0.45977,0.00104,11.18381]
[1778878298258,13.61,79040.95,772.6,-0.4565,0.00103,11.17457]
[1778878298579,13.61,79040.95,772.6,-0.4565,0.00103,11.17457]
[1778878299916,13.61,79040.69,772.6,-0.45677,0.00103,11.17537]
[1778878300010,13.61,79041.51,772.6,-0.45593,0.00103,11.17287]
[1778878300684,13.61,79041.51,772.6,-0.45593,0.00103,11.17287]
[1778878301170,13.61,79037.11,772.6,-0.46048,0.00104,11.18572]
[1778878301875,13.61,79031.06,772.6,-0.46675,0.00104,11.201]
[1778878304027,13.61,79030.06,772.6,-0.46779,0.00104,11.20325]
[1778878304265,13.61,79029.66,772.6,-0.4682,0.00104,11.20414]
[1778878309027,13.61,79031.18,772.6,-0.46663,0.00104,11.20074]
[1778878309049,13.61,79031.18,772.6,-0.46663,0.00104,11.20074]
[1778878309128,13.61,79030.74,772.6,-0.46709,0.00104,11.20175]
[1778878310307,13.62,79027.24,772.6,-0.47072,0.00104,11.20923]
[1778878311422,13.61,79025.11,772.6,-0.47293,0.00104,11.21332]
[1778878311945,13.61,79025.04,772.6,-0.473,0.00104,11.21344]
[1778878316980,13.6,79027.98,772.6,-0.46993,0.00104,11.20767]
[1778878318456,13.6,79029.3,772.6,-0.46855,0.00104,11.20486]
[1778878319055,13.6,79029.3,772.6,-0.46855,0.00104,11.20486]
[1778878320057,13.6,79028.44,772.6,-0.46944,0.00104,11.20669]
[1778878320254,13.59,79028.05,772.6,-0.46984,0.00104,11.20749]
[1778878321973,13.59,79029.88,772.6,-0.46793,0.00104,11.20356]
[1778878322605,13.59,79030.33,772.6,-0.46746,0.00104,11.20254]
[1778878322651,13.59,79030.33,772.6,-0.46746,0.00104,11.20254]
[1778878322778,13.59,79030.33,772.6,-0.46746,0.00104,11.20254]
[1778878323205,13.59,79038.17,772.6,-0.45933,0.00104,11.1826]
[1778878326189,13.59,79038.21,772.6,-0.45929,0.00104,11.18249]
[1778878326703,13.59,79038.28,772.6,-0.45922,0.00104,11.1823]
[1778878326799,13.59,79038.28,772.6,-0.45922,0.00104,11.18231]
[1778878331848,13.6,79040.55,772.6,-0.45688,0.00104,11.17568]
[1778878332882,13.6,79040.12,772.6,-0.45733,0.00104,11.17698]
[1778878332884,13.6,79040.12,772.6,-0.45733,0.00104,11.17698]
[1778878333095,13.6,79042.1,772.6,-0.45528,0.00103,11.17093]
[1778878338131,13.6,79041.47,772.6,-0.45595,0.00103,11.17294]
[1778878341126,13.6,79041.51,772.6,-0.45591,0.00103,11.17283]
[1778878341151,13.61,79041.47,772.6,-0.45596,0.00103,11.17296]
[1778878344782,13.61,79041.49,772.6,-0.45595,0.00103,11.17293]
[1778878347376,13.61,79041.77,772.6,-0.45566,0.00103,11.17208]
[1778878349377,13.61,79042.67,772.6,-0.45474,0.00103,11.16928]
[1778878350214,13.61,79043.54,772.6,-0.45385,0.00103,11.16652]
[1778878353907,13.61,79044.18,772.6,-0.45315,0.00103,11.15595]
[1778878355561,13.61,79044.3,772.6,-0.45302,0.00103,11.15555]
[1778878355907,13.61,79044.3,772.6,-0.45302,0.00103,11.15555]
[1778878356256,13.61,79044.54,772.6,-0.45277,0.00103,11.15474]
[1778878359264,13.61,79045.11,772.6,-0.45218,0.00103,11.15284]
[1778878359366,13.61,79045.11,772.6,-0.45218,0.00103,11.15285]
[1778878360489,13.61,79045.84,772.6,-0.45143,0.00103,11.15038]
[1778878362363,13.61,79044.15,772.6,-0.45318,0.00103,11.15604]
[1778878369348,13.62,79044.92,772.6,-0.45239,0.00103,11.15352]
[1778878370504,13.62,79044.63,772.6,-0.45269,0.00103,11.15449]
[1778878374699,13.62,79044.64,772.6,-0.45268,0.00103,11.15446]
[1778878380424,13.62,79045.48,772.6,-0.45182,0.00103,11.15165]
[1778878381472,13.62,79045.17,772.6,-0.45214,0.00103,11.1527]
[1778878381565,13.62,79045.17,772.6,-0.45214,0.00103,11.1527]
[1778878382438,13.62,79045.15,772.6,-0.45216,0.00103,11.15277]
[1778878387473,13.62,79045.16,772.6,-0.45215,0.00103,11.15274]
[1778878392508,13.62,79045.18,772.6,-0.45213,0.00103,11.15268]
[1778878397691,13.62,79045.31,772.6,-0.452,0.00103,11.15225]
[1778878399520,13.62,79045.31,772.6,-0.452,0.00103,11.15225]
[1778878399765,13.62,79045.31,772.6,-0.452,0.00103,11.15225]
[1778878400927,13.62,79045.57,772.6,-0.45173,0.00103,11.15137]
[1778878400929,13.62,79045.57,772.6,-0.45173,0.00103,11.15137]
[1778878401489,13.62,79053.84,772.6,-0.44321,0.00103,11.12083]
[1778878402159,13.62,79053.84,772.6,-0.44321,0.00103,11.12083]
[1778878407616,13.62,79054.95,772.6,-0.44207,0.00103,11.11639]
[1778878414665,13.63,79055.39,772.6,-0.4416,0.00103,11.10615]
[1778878420000,13.63,79054.99,772.6,-0.44201,0.00103,11.10779]
[1778878425742,13.63,79056.0,772.6,-0.44097,0.00103,11.10363]
[1778878429599,13.63,79056.16,772.6,-0.44081,0.00103,11.103]
[1778878429770,13.63,79055.97,772.6,-0.44101,0.00103,11.1038]
[1778878435296,13.63,79057.02,772.6,-0.43994,0.00103,11.09944]
[1778878435303,13.63,79057.02,772.6,-0.43994,0.00103,11.09944]
[1778878435502,13.63,79058.16,772.6,-0.43878,0.00103,11.09459]
[1778878435940,13.63,79058.16,772.6,-0.43878,0.00103,11.09459]
[1778878437802,13.63,79062.01,772.6,-0.43483,0.00103,11.07745]
[1778878440452,13.64,79063.14,772.6,-0.43368,0.00103,11.07225]
[1778878442659,13.64,79065.13,772.6,-0.43165,0.00102,11.06286]
[1778878442684,13.64,79065.13,772.6,-0.43165,0.00102,11.06286]
[1778878444398,13.64,79065.61,772.6,-0.43116,0.00102,11.06055]
[1778878444735,13.64,79067.8,772.6,-0.42893,0.00102,11.04977]
[1778878445296,13.64,79067.8,772.6,-0.42893,0.00102,11.04977]
[1778878445495,13.64,79067.8,772.6,-0.42893,0.00102,11.04977]
[1778878446889,13.64,79071.63,772.6,-0.42502,0.00102,11.03006]
[1778878452369,13.64,79073.29,772.6,-0.42334,0.00102,11.02125]
[1778878457966,13.65,79073.21,772.6,-0.42344,0.00102,11.0218]
[1778878458588,13.65,79073.21,772.6,-0.42344,0.00102,11.0218]
[1778878458973,13.65,79073.2,772.6,-0.42346,0.00102,11.02187]
[1778878464008,13.65,79074.47,772.6,-0.42217,0.00102,11.01502]
[1778878464955,13.65,79074.47,772.6,-0.42217,0.00102,11.01502]
[1778878469405,13.65,79074.91,772.6,-0.42173,0.00102,11.01261]
[1778878474488,13.65,79076.6,772.6,-0.41995,0.00102,10.99458]
[1778878476495,13.65,79076.42,772.6,-0.42013,0.00102,10.9956]
[1778878477541,13.65,79076.49,772.6,-0.42006,0.00102,10.99519]
[1778878478107,13.65,79076.64,772.6,-0.4199,0.00102,10.99432]
[1778878483142,13.65,79078.94,772.6,-0.41755,0.00102,10.98109]
[1778878488177,13.65,79077.33,772.6,-0.41919,0.00102,10.99033]
[1778878494222,13.65,79077.5,772.6,-0.419,0.00102,10.9893]
[1778878499780,13.64,79077.7,772.6,-0.41879,0.00102,10.98811]
[1778878500416,13.64,79077.7,772.6,-0.41879,0.00102,10.98811]
[1778878501411,13.64,79074.26,772.6,-0.4223,0.00102,11.00739]
[1778878503319,13.64,79073.65,772.6,-0.42292,0.00102,11.01072]
[1778878504292,13.64,79079.64,772.6,-0.41681,0.00102,10.97683]
[1778878509327,13.64,79079.44,772.6,-0.41702,0.00102,10.97804]
[1778878514362,13.65,79079.6,772.6,-0.41687,0.00102,10.97713]
[1778878516725,13.65,79079.6,772.6,-0.41687,0.00102,10.97713]
[1778878517383,13.65,79074.32,772.6,-0.42225,0.00102,11.00712]
[1778878518390,13.65,79071.36,772.6,-0.42526,0.00102,11.02304]
[1778878522418,13.64,79067.69,772.6,-0.42901,0.00102,11.04187]
[1778878523425,13.64,79064.71,772.6,-0.43206,0.00102,11.05647]
[1778878528460,13.64,79063.49,772.6,-0.43331,0.00103,11.06224]
[1778878533495,13.64,79064.21,772.6,-0.43251,0.00103,11.05026]
[1778878535657,13.64,79063.94,772.6,-0.43279,0.00103,11.05153]
[1778878536516,13.64,79066.78,772.6,-0.42988,0.00102,11.03777]
[1778878538719,13.64,79068.44,772.6,-0.42818,0.00102,11.02946]
[1778878539537,13.64,79074.12,772.6,-0.42237,0.00102,10.99949]
[1778878539882,13.64,79074.12,772.6,-0.42237,0.00102,10.99949]
[1778878540544,13.64,79076.7,772.6,-0.41974,0.00102,10.98511]
[1778878542212,13.64,79077.12,772.6,-0.41931,0.00102,10.98272]
[1778878547597,13.64,79076.78,772.6,-0.41966,0.00102,10.98466]
[1778878552632,13.64,79076.68,772.6,-0.41976,0.00102,10.98523]
[1778878554720,13.64,79076.58,772.6,-0.41986,0.00102,10.9858]
[1778878555785,13.64,79073.36,772.6,-0.42315,0.00102,11.00365]
[1778878560688,13.64,79071.05,772.6,-0.4255,0.00102,11.01596]
[1778878561695,13.64,79070.71,772.6,-0.42585,0.00102,11.01774]
[1778878566730,13.64,79071.75,772.6,-0.42478,0.00102,11.01222]
[1778878572163,13.64,79071.96,772.6,-0.42456,0.00102,11.01108]
[1778878577318,13.64,79071.69,772.6,-0.42483,0.00102,11.01248]
[1778878582698,13.64,79072.29,772.6,-0.42421,0.00102,11.00925]
[1778878588884,13.63,79072.42,772.6,-0.42407,0.00102,11.00852]
[1778878593919,13.63,79072.3,772.6,-0.42413,0.00102,11.00054]
[1778878598954,13.63,79072.34,772.6,-0.42409,0.00102,11.00031]
[1778878603989,13.63,79072.8,772.6,-0.42361,0.00102,10.99781]
[1778878609024,13.63,79073.39,772.6,-0.42301,0.00102,10.99461]
[1778878614059,13.63,79073.0,772.6,-0.42341,0.00102,10.99672]
[1778878619094,13.63,79072.77,772.6,-0.42364,0.00102,10.99796]
[1778878624129,13.63,79072.74,772.6,-0.42367,0.00102,10.99812]
[1778878629701,13.63,79072.59,772.6,-0.42382,0.00102,10.99892]
[1778878632185,13.63,79069.91,772.6,-0.42657,0.00102,11.01308]
[1778878635206,13.63,79067.23,772.6,-0.42931,0.00103,11.0267]
[1778878640389,13.63,79067.05,772.6,-0.42949,0.00103,11.02756]
[1778878642453,13.63,79070.3,772.6,-0.42615,0.00102,11.01096]
[1778878645654,13.63,79070.68,772.6,-0.42576,0.00102,11.00896]
[1778878645691,13.63,79070.68,772.6,-0.42576,0.00102,11.00896]
[1778878645660,13.63,79070.68,772.6,-0.42576,0.00102,11.00896]
[1778878646283,13.63,79075.08,772.6,-0.42126,0.00102,10.98517]
[1778878647290,13.63,79078.96,772.6,-0.41729,0.00102,10.96305]
[1778878650155,13.63,79079.5,772.6,-0.41675,0.00102,10.95991]
[1778878650525,13.63,79077.17,772.6,-0.41913,0.00102,10.97343]
[1778878651216,13.63,79077.17,772.6,-0.41913,0.00102,10.97343]
[1778878651318,13.63,79073.75,772.6,-0.42257,0.00102,10.98396]
[1778878652325,13.63,79078.2,772.6,-0.41802,0.00102,10.95891]
[1778878655592,13.63,79078.98,772.6,-0.41723,0.00102,10.95439]
[1778878660369,13.63,79081.87,772.6,-0.4143,0.00102,10.9373]
[1778878666429,13.63,79081.44,772.6,-0.41474,0.00102,10.9399]
[1778878667071,13.63,79081.44,772.6,-0.41474,0.00102,10.9399]
[1778878672471,13.63,79081.66,772.6,-0.41451,0.00102,10.93856]
[1778878677506,13.63,79081.86,772.6,-0.41431,0.00102,10.93735]
[1778878679436,13.63,79082.0,772.6,-0.41417,0.00102,10.9365]
[1778878679685,13.63,79082.0,772.6,-0.41417,0.00102,10.9365]
[1778878680579,13.63,79082.02,772.6,-0.41414,0.00102,10.93638]
[1778878680604,13.63,79078.7,772.6,-0.41753,0.00102,10.95614]
[1778878681528,13.63,79078.7,772.6,-0.41753,0.00102,10.95614]
[1778878687576,13.64,79078.34,772.6,-0.41791,0.00102,10.95831]
[1778878689438,13.64,79078.37,772.6,-0.41789,0.00102,10.95815]
[1778878689539,13.64,79078.37,772.6,-0.41789,0.00102,10.95816]
[1778878693618,13.64,79075.63,772.6,-0.4207,0.00102,10.97384]
[1778878695632,13.64,79072.45,772.6,-0.42395,0.00102,10.9913]
[1778878696258,13.64,79072.45,772.6,-0.42395,0.00102,10.9913]
[1778878696639,13.64,79065.69,772.6,-0.43088,0.00103,11.02593]
[1778878697784,13.64,79061.49,772.6,-0.4352,0.00103,11.04577]
[1778878698541,13.64,79061.49,772.6,-0.4352,0.00103,11.04577]
[1778878700609,13.64,79061.16,772.6,-0.43554,0.00103,11.04728]
[1778878701599,13.64,79063.1,772.6,-0.43354,0.00103,11.03832]
[1778878701644,13.64,79063.1,772.6,-0.43354,0.00103,11.03832]
[1778878701668,13.64,79063.1,772.6,-0.43354,0.00103,11.03832]
[1778878701684,13.64,79063.1,772.6,-0.43354,0.00103,11.03832]
[1778878701745,13.64,79065.7,772.6,-0.43087,0.00103,11.02589]
[1778878702015,13.64,79065.7,772.6,-0.43087,0.00103,11.02589]
[1778878702082,13.64,79065.7,772.6,-0.43087,0.00103,11.02589]
[1778878702681,13.64,79071.01,772.6,-0.42543,0.00102,10.99896]
[1778878707285,13.64,79073.49,772.6,-0.42288,0.00102,10.98563]
[1778878710044,13.64,79074.2,772.6,-0.42215,0.00102,10.98172]
[1778878710737,13.64,79073.74,772.6,-0.42262,0.00102,10.98423]
[1778878713253,13.63,79073.7,772.6,-0.42259,0.00102,10.97578]
[1778878713293,13.63,79073.7,772.6,-0.42259,0.00102,10.97578]
[1778878714765,13.63,79080.0,772.6,-0.41614,0.00102,10.93985]
[1778878716779,13.63,79082.87,772.6,-0.41321,0.00102,10.92253]
[1778878721814,13.63,79083.0,772.6,-0.41307,0.00102,10.92168]
[1778878726133,13.63,79083.81,772.6,-0.41224,0.00102,10.91665]
[1778878730608,13.63,79086.2,772.6,-0.4098,0.00102,10.90159]
[1778878730693,13.63,79088.53,772.6,-0.40743,0.00102,10.88656]
[1778878735913,13.63,79090.75,772.6,-0.40518,0.00101,10.87189]
[1778878738808,13.63,79090.56,772.6,-0.40537,0.00101,10.87316]
[1778878738934,13.63,79091.02,772.6,-0.40491,0.00101,10.87009]
[1778878740281,13.63,79091.02,772.6,-0.40491,0.00101,10.87009]
[1778878740948,13.63,79088.26,772.6,-0.40771,0.00102,10.88834]
[1778878745926,13.63,79089.83,772.6,-0.40611,0.00101,10.87802]
[1778878746560,13.63,79089.83,772.6,-0.40611,0.00101,10.87802]
[1778878752314,13.63,79089.23,772.6,-0.40672,0.00102,10.88199]
[1778878758067,13.63,79089.63,772.6,-0.40632,0.00101,10.87933]
[1778878760214,13.63,79089.94,772.6,-0.406,0.00101,10.87728]
[1778878764468,13.63,79090.28,772.6,-0.40566,0.00101,10.87503]
[1778878765116,13.63,79087.4,772.6,-0.40858,0.00102,10.89391]
[1778878770151,13.63,79087.55,772.6,-0.40843,0.00102,10.89292]
[1778878771823,13.63,79087.55,772.6,-0.40843,0.00102,10.89292]
[1778878772842,13.63,79087.59,772.6,-0.40832,0.00102,10.88398]
[1778878772166,13.63,79087.31,772.6,-0.4086,0.00102,10.88579]
[1778878773404,13.63,79087.31,772.6,-0.4086,0.00102,10.88579]
[1778878780221,13.63,79088.59,772.6,-0.40732,0.00102,10.8776]
[1778878783435,13.63,79089.39,772.6,-0.40652,0.00102,10.87241]
[1778878783495,13.64,79089.37,772.6,-0.40659,0.00101,10.87287]
[1778878788468,13.64,79087.81,772.6,-0.40817,0.00102,10.88305]
[1778878788800,13.64,79087.81,772.6,-0.40817,0.00102,10.88305]
[1778878790779,13.64,79088.19,772.6,-0.40778,0.00102,10.88057]
[1778878791327,13.64,79088.19,772.6,-0.40778,0.00102,10.88057]
[1778878792397,13.64,79088.43,772.6,-0.40754,0.00102,10.879]
[1778878793428,13.64,79088.1,772.6,-0.40787,0.00102,10.88115]
[1778878795194,13.64,79087.83,772.6,-0.40815,0.00102,10.88289]
[1778878795412,13.64,79087.83,772.6,-0.40815,0.00102,10.88289]
[1778878798571,13.64,79087.65,772.6,-0.40833,0.00102,10.88404]
[1778878800051,13.64,79087.6,772.6,-0.40838,0.00102,10.88436]
[1778878805397,13.64,79089.13,772.6,-0.40682,0.00102,10.87438]
[1778878806226,13.64,79089.13,772.6,-0.40682,0.00102,10.87438]
[1778878812697,13.64,79089.15,772.6,-0.4068,0.00102,10.87424]
[1778878816692,13.64,79089.1,772.6,-0.40685,0.00102,10.87457]
[1778878820410,13.64,79089.26,772.6,-0.40669,0.00102,10.87351]
[1778878823256,13.64,79089.52,772.6,-0.40642,0.00101,10.87179]
[1778878824285,13.64,79089.52,772.6,-0.40642,0.00101,10.87179]
[1778878827711,13.64,79089.52,772.6,-0.40642,0.00101,10.87179]
[1778878833799,13.64,79089.5,772.6,-0.40644,0.00101,10.87192]
[1778878840642,13.64,79089.94,772.6,-0.40592,0.00102,10.86031]
[1778878845677,13.64,79090.21,772.6,-0.40565,0.00102,10.85852]
[1778878851719,13.64,79090.51,772.6,-0.40535,0.00101,10.85653]
[1778878856798,13.64,79090.7,772.6,-0.40516,0.00101,10.85526]
[1778878865817,13.64,79091.77,772.6,-0.40408,0.00101,10.84812]
[1778878870852,13.64,79091.72,772.6,-0.40413,0.00101,10.84849]
[1778878871651,13.64,79091.72,772.6,-0.40413,0.00101,10.84849]
[1778878873413,13.64,79092.1,772.6,-0.40375,0.00101,10.84593]
[1778878873873,13.64,79093.23,772.6,-0.40261,0.00101,10.83823]
[1778878879915,13.64,79095.35,772.6,-0.40047,0.00101,10.82359]
[1778878880577,13.64,79095.35,772.6,-0.40047,0.00101,10.82359]
[1778878883361,13.64,79095.66,772.6,-0.40016,0.00101,10.82145]
[1778878883369,13.64,79095.66,772.6,-0.40016,0.00101,10.82145]
[1778878886102,13.64,79096.32,772.6,-0.39949,0.00101,10.81679]
[1778878886964,13.64,79096.54,772.6,-0.39926,0.00101,10.81518]
[1778878891999,13.64,79099.39,772.6,-0.39628,0.00101,10.78573]
[1778878898043,13.63,79099.98,772.6,-0.39566,0.00101,10.78122]
[1778878903327,13.63,79099.94,772.6,-0.39568,0.00101,10.78138]
[1778878903685,13.63,79099.94,772.6,-0.39568,0.00101,10.78138]
[1778878903787,13.63,79099.94,772.6,-0.39568,0.00101,10.78138]
[1778878904249,13.63,79100.95,772.6,-0.39465,0.00101,10.77387]
[1778878904323,13.63,79100.95,772.6,-0.39465,0.00101,10.77387]
[1778878904361,13.63,79104.69,772.6,-0.39088,0.00101,10.74566]
[1778878905921,13.63,79104.69,772.6,-0.39088,0.00101,10.74566]
[1778878906439,13.63,79104.7,772.6,-0.39087,0.00101,10.74561]
[1778878906447,13.63,79104.7,772.6,-0.39088,0.00101,10.74562]
[1778878907106,13.63,79107.38,772.6,-0.38818,0.001,10.72483]
[1778878912713,13.63,79108.55,772.6,-0.387,0.001,10.71557]
[1778878917362,13.63,79108.68,772.6,-0.38687,0.001,10.71451]
[1778878918543,13.63,79108.61,772.6,-0.38694,0.001,10.71506]
[1778878919526,13.63,79108.56,772.6,-0.387,0.001,10.71552]
[1778878926558,13.63,79109.63,772.6,-0.38592,0.001,10.70698]
[1778878932283,13.63,79109.27,772.6,-0.38628,0.001,10.70984]
[1778878933602,13.63,79109.27,772.6,-0.38628,0.001,10.70984]
[1778878934706,13.63,79109.63,772.6,-0.38592,0.001,10.70696]
[1778878939778,13.63,79109.06,772.6,-0.3865,0.001,10.71156]
[1778878941654,13.63,79109.01,772.6,-0.38655,0.001,10.71196]
[1778878946661,13.63,79109.28,772.6,-0.38627,0.001,10.70978]
[1778878953312,13.63,79109.85,772.6,-0.38562,0.001,10.69639]
[1778878959472,13.63,79110.0,772.6,-0.38545,0.001,10.69505]
[1778878961486,13.63,79110.04,772.6,-0.3854,0.001,10.69469]
[1778878961525,13.63,79110.05,772.6,-0.38539,0.001,10.69457]
[1778878963068,13.63,79110.05,772.6,-0.38539,0.001,10.69457]
[1778878965998,13.63,79110.05,772.6,-0.38538,0.001,10.69453]
[1778878966019,13.63,79110.05,772.6,-0.38538,0.001,10.69452]
[1778878966785,13.63,79115.71,772.6,-0.37971,0.001,10.64791]
[1778878967799,13.63,79119.9,772.6,-0.37554,0.001,10.61206]
[1778878969024,13.63,79119.9,772.6,-0.37554,0.001,10.61206]
[1778878969750,13.63,79120.39,772.6,-0.37506,0.00099,10.60783]
[1778878969795,13.63,79120.39,772.6,-0.37506,0.00099,10.60783]
[1778878969852,13.63,79122.61,772.6,-0.37285,0.00099,10.58834]
[1778878971480,13.63,79123.26,772.6,-0.3722,0.00099,10.5825]
[1778878971556,13.63,79124.27,772.6,-0.3712,0.00099,10.57341]
[1778878972125,13.63,79124.27,772.6,-0.3712,0.00099,10.57341]
[1778878972751,13.63,79124.27,772.6,-0.3712,0.00099,10.57341]
[1778878972840,13.62,79124.67,772.6,-0.37079,0.00099,10.56976]
[1778878974495,13.62,79124.71,772.6,-0.37075,0.00099,10.56936]
[1778878974577,13.62,79124.63,772.6,-0.37082,0.00099,10.57003]
[1778878977598,13.62,79128.62,772.6,-0.36686,0.00099,10.53346]
[1778878978605,13.62,79131.42,772.6,-0.3641,0.00099,10.50724]
[1778878983640,13.62,79131.72,772.6,-0.36381,0.00099,10.50444]
[1778878986572,13.62,79131.72,772.6,-0.36381,0.00099,10.50445]
[1778878986673,13.62,79131.72,772.6,-0.36381,0.00099,10.50446]
[1778878989685,13.62,79133.42,772.6,-0.36213,0.00098,10.48826]
[1778878991731,13.62,79131.21,772.6,-0.36431,0.00099,10.50923]
[1778878992766,13.62,79131.85,772.6,-0.36367,0.00099,10.50313]
[1778878997948,13.62,79131.49,772.6,-0.36403,0.00099,10.50656]
[1778878998260,13.62,79131.56,772.6,-0.36398,0.00099,10.50606]
[1778878998745,13.62,79131.67,772.6,-0.36387,0.00099,10.50508]
[1778878999836,13.62,79131.67,772.6,-0.36387,0.00099,10.50508]
[1778879000020,13.62,79131.67,772.6,-0.36387,0.00099,10.50508]
[1778878999918,13.63,79131.54,772.6,-0.36401,0.00099,10.50636]
[1778879000414,13.63,79131.54,772.6,-0.36401,0.00099,10.50636]
[1778879002846,13.63,79130.24,772.6,-0.36529,0.00099,10.5186]
[1778879002909,13.63,79129.09,772.6,-0.36642,0.00099,10.52933]
[1778879003233,13.63,79129.09,772.6,-0.36642,0.00099,10.52933]
[1778879003486,13.63,79129.09,772.6,-0.36642,0.00099,10.52933]
[1778879003492,13.63,79129.09,772.6,-0.36642,0.00099,10.52933]
[1778879004070,13.63,79129.09,772.6,-0.36642,0.00099,10.52933]
[1778879003781,13.63,79135.0,772.6,-0.3606,0.00098,10.47327]
[1778879004864,13.63,79135.0,772.6,-0.3606,0.00098,10.47327]
[1778879006863,13.63,79138.29,772.6,-0.35738,0.00098,10.4411]
[1778879007684,13.63,79138.0,772.6,-0.35767,0.00098,10.44401]
[1778879008038,13.63,79138.0,772.6,-0.35767,0.00098,10.44401]
[1778879009417,13.63,79141.36,772.6,-0.35438,0.00098,10.41049]
[1778879012618,13.62,79143.38,772.6,-0.35229,0.00097,10.38082]
[1778879012753,13.62,79143.38,772.6,-0.35229,0.00097,10.38082]
[1778879012788,13.62,79143.38,772.6,-0.35229,0.00097,10.38082]
[1778879012834,13.62,79143.38,772.6,-0.35229,0.00097,10.38082]
[1778879013015,13.62,79143.38,772.6,-0.35229,0.00097,10.38082]
[1778879013117,13.62,79135.88,772.6,-0.35962,0.00098,10.45554]
[1778879013782,13.62,79135.88,772.6,-0.35962,0.00098,10.45554]
[1778879014077,13.62,79120.12,772.6,-0.37522,0.001,10.60115]
[1778879015121,13.62,79120.12,772.6,-0.37522,0.001,10.60115]
[1778879015037,13.63,79116.76,772.6,-0.37857,0.001,10.63013]
[1778879015521,13.63,79116.76,772.6,-0.37857,0.001,10.63013]
[1778879015872,13.63,79115.76,772.6,-0.37958,0.001,10.63863]
[1778879017314,13.63,79115.92,772.6,-0.37941,0.001,10.63726]
[1778879018024,13.63,79115.92,772.6,-0.37941,0.001,10.63726]
[1778879021417,13.62,79115.84,772.6,-0.37948,0.001,10.63785]
[1778879021686,13.62,79115.84,772.6,-0.37948,0.001,10.63785]
[1778879022771,13.62,79116.04,772.6,-0.37928,0.001,10.63614]
[1778879023397,13.62,79115.95,772.6,-0.37936,0.001,10.63683]
[1778879028628,13.62,79116.04,772.6,-0.37924,0.001,10.63581]
[1778879035008,13.61,79115.66,772.6,-0.37956,0.001,10.6385]
[1778879038271,13.61,79115.75,772.6,-0.37945,0.001,10.63756]
[1778879039030,13.61,79115.74,772.6,-0.37946,0.001,10.63759]
[1778879044065,13.61,79115.56,772.6,-0.37961,0.001,10.63887]
[1778879046244,13.6,79116.15,772.6,-0.37901,0.001,10.63378]
[1778879048240,13.6,79116.2,772.6,-0.37896,0.001,10.63341]
[1778879048348,13.6,79116.2,772.6,-0.37896,0.001,10.63341]
[1778879049100,13.6,79120.79,772.6,-0.37438,0.001,10.59374]
[1778879049845,13.6,79120.79,772.6,-0.37438,0.001,10.59374]
[1778879050107,13.6,79122.36,772.6,-0.37281,0.001,10.57983]
[1778879055142,13.6,79124.59,772.6,-0.37059,0.00099,10.55979]
[1778879058164,13.6,79129.37,772.6,-0.36585,0.00099,10.51585]
[1778879063199,13.61,79129.73,772.6,-0.36551,0.00099,10.51264]
[1778879069241,13.61,79129.45,772.6,-0.36581,0.00099,10.51546]
[1778879074276,13.61,79128.77,772.6,-0.3664,0.00099,10.51301]
[1778879077336,13.61,79128.46,772.6,-0.36671,0.00099,10.51595]
[1778879080860,13.61,79128.31,772.6,-0.36688,0.00099,10.51752]
[1778879084331,13.62,79128.6,772.6,-0.36663,0.00099,10.51516]
[1778879090988,13.62,79128.47,772.6,-0.36678,0.00099,10.51659]
[1778879093813,13.62,79128.54,772.6,-0.36672,0.00099,10.51602]
[1778879093822,13.62,79128.54,772.6,-0.36672,0.00099,10.51602]
[1778879093832,13.62,79128.54,772.6,-0.36672,0.00099,10.51602]
[1778879094738,13.62,79128.18,772.6,-0.36708,0.00099,10.51941]
[1778879094754,13.62,79128.18,772.6,-0.36708,0.00099,10.51941]
[1778879094780,13.62,79128.18,772.6,-0.36708,0.00099,10.51941]
[1778879094797,13.62,79128.18,772.6,-0.36708,0.00099,10.51941]
[1778879094811,13.62,79128.18,772.6,-0.36708,0.00099,10.51941]
[1778879094829,13.62,79128.18,772.6,-0.36708,0.00099,10.51941]
[1778879094837,13.62,79128.18,772.6,-0.36708,0.00099,10.51941]
[1778879095182,13.62,79122.51,772.6,-0.37271,0.00099,10.57088]
[1778879095300,13.62,79122.51,772.6,-0.37271,0.00099,10.57088]
[1778879095517,13.62,79122.51,772.6,-0.37271,0.00099,10.57088]
[1778879095860,13.62,79122.51,772.6,-0.37271,0.00099,10.57088]
[1778879095874,13.62,79122.51,772.6,-0.37271,0.00099,10.57088]
[1778879095890,13.62,79122.51,772.6,-0.37271,0.00099,10.57088]
[1778879095897,13.62,79122.51,772.6,-0.37271,0.00099,10.57088]
[1778879095980,13.62,79103.64,772.6,-0.39162,0.00101,10.72671]
[1778879096534,13.62,79103.64,772.6,-0.39162,0.00101,10.72671]
[1778879096822,13.62,79103.64,772.6,-0.39162,0.00101,10.72671]
[1778879096882,13.62,79103.64,772.6,-0.39162,0.00101,10.72671]
[1778879096983,13.62,79093.01,772.6,-0.40241,0.00102,10.8039]
[1778879097391,13.62,79093.01,772.6,-0.40241,0.00102,10.8039]
[1778879097716,13.62,79093.01,772.6,-0.40241,0.00102,10.8039]
[1778879097836,13.62,79093.01,772.6,-0.40241,0.00102,10.8039]
[1778879099633,13.62,79090.91,772.6,-0.40455,0.00102,10.81826]
[1778879099644,13.62,79090.91,772.6,-0.40455,0.00102,10.81826]
[1778879099674,13.62,79090.91,772.6,-0.40455,0.00102,10.81826]
[1778879100087,13.62,79090.59,772.6,-0.40488,0.00102,10.82043]
[1778879101073,13.62,79090.59,772.6,-0.40488,0.00102,10.82043]
[1778879101159,13.62,79087.73,772.6,-0.40781,0.00102,10.83939]
[1778879101623,13.62,79087.73,772.6,-0.40781,0.00102,10.83939]
[1778879102065,13.62,79138.86,772.6,-0.35661,0.00098,10.41739]
[1778879103155,13.57,79138.35,772.6,-0.35653,0.00098,10.41656]
[1778879103684,13.57,79138.35,772.6,-0.35653,0.00098,10.41656]
[1778879103851,13.57,79138.35,772.6,-0.35653,0.00098,10.41656]
[1778879103924,13.57,79138.35,772.6,-0.35653,0.00098,10.41656]
[1778879104025,13.56,79138.39,772.6,-0.35644,0.00098,10.41558]
[1778879105139,13.56,79138.39,772.6,-0.35644,0.00098,10.41558]
[1778879105228,13.56,79074.52,772.6,-0.42097,0.00103,10.91701]
[1778879105590,13.56,79074.52,772.6,-0.42097,0.00103,10.91701]
[1778879106007,13.55,79070.72,772.6,-0.42489,0.00104,10.93777]
[1778879106370,13.55,79070.72,772.6,-0.42489,0.00104,10.93777]
[1778879107724,13.55,79070.72,772.6,-0.42489,0.00104,10.93777]
[1778879107870,13.55,79070.72,772.6,-0.42489,0.00104,10.93777]
[1778879107969,13.55,79070.3,772.6,-0.42531,0.00104,10.93993]
[1778879109033,13.55,79070.3,772.6,-0.42531,0.00104,10.93993]
[1778879112082,13.55,79070.67,772.6,-0.42493,0.00104,10.93799]
[1778879114931,13.55,79071.67,772.6,-0.4239,0.00104,10.93264]
[1778879119725,13.55,79070.33,772.6,-0.4253,0.00104,10.93987]
[1778879119814,13.55,79070.33,772.6,-0.4253,0.00104,10.93987]
[1778879120323,13.55,79070.38,772.6,-0.42525,0.00104,10.93961]
[1778879124983,13.55,79070.86,772.6,-0.42471,0.00104,10.93683]
[1778879125049,13.55,79070.86,772.6,-0.42471,0.00104,10.93683]
[1778879125177,13.55,79070.86,772.6,-0.42471,0.00104,10.93683]
[1778879125084,13.54,79071.6,772.6,-0.42393,0.00104,10.93278]
[1778879125973,13.54,79071.6,772.6,-0.42393,0.00104,10.93278]
[1778879126035,13.55,79074.66,772.6,-0.42077,0.00103,10.91592]
[1778879126337,13.55,79074.66,772.6,-0.42077,0.00103,10.91592]
[1778879126641,13.55,79075.02,772.6,-0.42039,0.00103,10.91389]
[1778879131676,13.55,79075.31,772.6,-0.42004,0.00103,10.90358]
[1778879134697,13.55,79077.85,772.6,-0.41741,0.00103,10.88891]
[1778879135809,13.55,79077.85,772.6,-0.41741,0.00103,10.88891]
[1778879140356,13.55,79078.43,772.6,-0.41682,0.00103,10.88553]
[1778879140495,13.55,79078.43,772.6,-0.41682,0.00103,10.88553]
[1778879140739,13.55,79078.57,772.6,-0.41667,0.00103,10.88468]
[1778879141969,13.55,79078.57,772.6,-0.41667,0.00103,10.88468]
[1778879143170,13.55,79078.74,772.6,-0.41649,0.00103,10.88366]
[1778879146445,13.54,79078.26,772.6,-0.41698,0.00103,10.88644]
[1778879149604,13.54,79077.69,772.6,-0.41756,0.00103,10.88975]
[1778879149749,13.54,79077.69,772.6,-0.41756,0.00103,10.88975]
[1778879156963,13.54,79078.22,772.6,-0.41701,0.00103,10.88663]
[1778879158530,13.54,79077.44,772.6,-0.41782,0.00103,10.89121]
[1778879158536,13.54,79077.44,772.6,-0.41782,0.00103,10.89121]
[1778879160623,13.54,79077.12,772.6,-0.41815,0.00103,10.89308]
[1778879166923,13.54,79077.51,772.6,-0.41775,0.00103,10.89084]
[1778879167737,13.54,79077.51,772.6,-0.41775,0.00103,10.89084]
[1778879172965,13.55,79076.55,772.6,-0.41875,0.00103,10.89647]
[1778879178030,13.55,79077.89,772.6,-0.41738,0.00103,10.88871]
[1778879178039,13.55,79077.89,772.6,-0.41738,0.00103,10.88871]
[1778879178127,13.55,79076.85,772.6,-0.41845,0.00103,10.89479]
[1778879181390,13.55,79074.88,772.6,-0.4205,0.00103,10.9061]
[1778879182031,13.55,79074.91,772.6,-0.42046,0.00103,10.90592]
[1778879182854,13.55,79074.91,772.6,-0.42046,0.00103,10.90592]
[1778879183038,13.55,79074.96,772.6,-0.42041,0.00103,10.90562]
[1778879183489,13.55,79074.96,772.6,-0.42041,0.00103,10.90562]
[1778879185052,13.55,79076.12,772.6,-0.41921,0.00103,10.899]
[1778879185375,13.55,79076.12,772.6,-0.41921,0.00103,10.899]
[1778879186059,13.55,79076.28,772.6,-0.41904,0.00103,10.89809]
[1778879190359,13.55,79076.28,772.6,-0.41905,0.00103,10.89813]
[1778879191094,13.55,79076.48,772.6,-0.41878,0.00103,10.88829]
[1778879191361,13.55,79076.48,772.6,-0.41878,0.00103,10.88829]
[1778879192101,13.55,79076.44,772.6,-0.41883,0.00103,10.88854]
[1778879193943,13.55,79076.45,772.6,-0.41882,0.00103,10.88849]
[1778879194115,13.55,79075.83,772.6,-0.41946,0.00103,10.89207]
[1778879199220,13.55,79075.93,772.6,-0.41935,0.00103,10.89145]
[1778879205193,13.55,79076.29,772.6,-0.41896,0.00103,10.88931]
[1778879210228,13.54,79076.48,772.6,-0.41876,0.00103,10.88816]
[1778879215263,13.54,79076.42,772.6,-0.41881,0.00103,10.88845]
[1778879218823,13.54,79076.17,772.6,-0.41906,0.00104,10.88986]
[1778879219291,13.54,79076.15,772.6,-0.41908,0.00104,10.88997]
[1778879222686,13.54,79076.14,772.6,-0.4191,0.00104,10.89006]
[1778879222779,13.54,79076.14,772.6,-0.4191,0.00104,10.89007]
[1778879223676,13.54,79076.14,772.6,-0.4191,0.00104,10.89007]
[1778879224326,13.54,79076.18,772.6,-0.41906,0.00104,10.88983]
[1778879224856,13.54,79076.18,772.6,-0.41906,0.00104,10.88983]
[1778879224912,13.54,79076.18,772.6,-0.41906,0.00104,10.88985]
[1778879227456,13.54,79076.19,772.6,-0.41905,0.00104,10.88977]
[1778879229361,13.54,79076.16,772.6,-0.41908,0.00104,10.88997]
[1778879234396,13.55,79076.49,772.6,-0.41875,0.00103,10.88813]
[1778879235943,13.55,79076.49,772.6,-0.41875,0.00103,10.88813]
[1778879236042,13.55,79077.97,772.6,-0.41723,0.00103,10.87954]
[1778879237454,13.55,79079.97,772.6,-0.41516,0.00103,10.86762]
[1778879237636,13.55,79079.97,772.6,-0.41516,0.00103,10.86762]
[1778879237866,13.55,79079.97,772.6,-0.41516,0.00103,10.86762]
[1778879238041,13.55,79080.44,772.6,-0.41468,0.00103,10.86478]
[1778879238467,13.55,79080.44,772.6,-0.41468,0.00103,10.86478]
[1778879238527,13.55,79089.99,772.6,-0.40485,0.00103,10.80357]
[1778879239431,13.55,79092.63,772.6,-0.40214,0.00102,10.78551]
[1778879242201,13.55,79094.5,772.6,-0.40024,0.00102,10.77248]
[1778879243201,13.55,79095.28,772.6,-0.39945,0.00102,10.76699]
[1778879243286,13.55,79096.3,772.6,-0.39841,0.00102,10.7597]
[1778879244057,13.55,79099.9,772.6,-0.39473,0.00102,10.73333]
[1778879245587,13.55,79102.59,772.6,-0.39199,0.00102,10.71303]
[1778879247734,13.55,79102.62,772.6,-0.39196,0.00102,10.71281]
[1778879254334,13.55,79104.72,772.6,-0.38976,0.00102,10.68788]
[1778879258200,13.55,79104.48,772.6,-0.39001,0.00102,10.68978]
[1778879262685,13.55,79104.94,772.6,-0.38955,0.00102,10.68626]
[1778879262855,13.55,79104.94,772.6,-0.38955,0.00102,10.68626]
[1778879262886,13.55,79104.89,772.6,-0.38961,0.00102,10.68668]
[1778879263684,13.55,79104.89,772.6,-0.38961,0.00102,10.68668]
[1778879263838,13.55,79093.93,772.6,-0.40079,0.00102,10.76804]
[1778879265141,13.55,79093.93,772.6,-0.40079,0.00102,10.76804]
[1778879265166,13.55,79090.77,772.6,-0.40403,0.00103,10.7899]
[1778879268843,13.56,79089.76,772.6,-0.40507,0.00103,10.79676]
[1778879268979,13.56,79094.7,772.6,-0.40001,0.00102,10.76266]
[1778879269721,13.56,79094.7,772.6,-0.40001,0.00102,10.76266]
[1778879269756,13.56,79095.25,772.6,-0.39945,0.00102,10.75875]
[1778879270837,13.56,79095.25,772.6,-0.39945,0.00102,10.75875]
[1778879271138,13.56,79094.94,772.6,-0.39977,0.00102,10.76099]
[1778879276690,13.56,79096.31,772.6,-0.39837,0.00102,10.75118]
[1778879279811,13.56,79096.8,772.6,-0.39787,0.00102,10.74764]
[1778879279847,13.56,79096.8,772.6,-0.39787,0.00102,10.74765]
[1778879283740,13.56,79099.5,772.6,-0.39512,0.00102,10.72791]
[1778879285772,13.56,79099.6,772.6,-0.39502,0.00102,10.72718]
[1778879289957,13.56,79100.55,772.6,-0.39406,0.00102,10.72017]
[1778879290058,13.56,79100.84,772.6,-0.39377,0.00102,10.71802]
[1778879295542,13.56,79099.84,772.6,-0.3948,0.00102,10.72558]
[1778879300785,13.56,79100.8,772.6,-0.39383,0.00102,10.71846]
[1778879304309,13.56,79101.33,772.6,-0.3933,0.00102,10.71454]
[1778879307790,13.56,79104.27,772.6,-0.39031,0.00102,10.69209]
[1778879310817,13.56,79104.68,772.6,-0.3899,0.00102,10.68892]
[1778879316973,13.56,79104.35,772.6,-0.39015,0.00102,10.68264]
[1778879322008,13.56,79103.97,772.6,-0.39053,0.00102,10.68557]
[1778879327043,13.56,79103.53,772.6,-0.39098,0.00102,10.68893]
[1778879332078,13.56,79104.54,772.6,-0.38995,0.00102,10.6811]
[1778879337113,13.56,79104.6,772.6,-0.38989,0.00102,10.68063]
[1778879342021,13.56,79105.7,772.6,-0.38877,0.00102,10.67202]
[1778879348191,13.56,79106.91,772.6,-0.38754,0.00101,10.66252]
[1778879353225,13.56,79107.17,772.6,-0.38729,0.00101,10.66049]
[1778879354101,13.56,79107.17,772.5,-0.38729,0.00101,10.66049]
[1778879354103,13.56,79107.17,772.5,-0.38729,0.00101,10.66049]
[1778879354232,13.56,79107.21,772.5,-0.38725,0.00101,10.66018]
[1778879357772,13.56,79107.17,772.5,-0.38729,0.00101,10.6605]
[1778879363295,13.56,79107.48,772.5,-0.38697,0.00101,10.65804]
[1778879367723,13.56,79107.81,772.5,-0.38664,0.00101,10.65541]
[1778879368874,13.56,79107.81,772.5,-0.38664,0.00101,10.65542]
[1778879374372,13.56,79108.24,772.5,-0.38613,0.00101,10.64315]
[1778879375769,13.56,79107.97,772.5,-0.3864,0.00101,10.64532]
[1778879375979,13.56,79107.97,772.5,-0.3864,0.00101,10.64532]
[1778879376240,13.56,79107.97,772.5,-0.3864,0.00101,10.64532]
[1778879376386,13.56,79113.34,772.5,-0.38097,0.00101,10.60133]
[1778879376856,13.56,79113.34,772.5,-0.38097,0.00101,10.60133]
[1778879377427,13.56,79118.98,772.5,-0.37528,0.00101,10.55299]
[1778879378467,13.56,79118.98,772.5,-0.37528,0.00101,10.55299]
[1778879381283,13.56,79120.34,772.5,-0.37391,0.001,10.541]
[1778879384209,13.56,79120.96,772.5,-0.37329,0.001,10.53545]
[1778879389477,13.56,79121.11,772.5,-0.37314,0.001,10.53417]
[1778879390358,13.56,79121.11,772.5,-0.37314,0.001,10.53417]
[1778879392726,13.56,79121.12,772.5,-0.37313,0.001,10.53402]
[1778879396353,13.56,79121.2,772.5,-0.37304,0.001,10.53329]
[1778879397395,13.56,79121.29,772.5,-0.37296,0.001,10.53253]
[1778879397829,13.56,79122.45,772.5,-0.37179,0.001,10.52212]
[1778879398382,13.56,79126.53,772.5,-0.36771,0.001,10.48489]
[1778879399329,13.56,79126.53,772.5,-0.36771,0.001,10.48489]
[1778879399859,13.56,79126.97,772.5,-0.36727,0.001,10.48081]
[1778879404796,13.56,79126.87,772.5,-0.36737,0.001,10.48174]
[1778879405358,13.56,79126.87,772.5,-0.36737,0.001,10.48174]
[1778879406070,13.56,79126.69,772.5,-0.36755,0.001,10.4834]
[1778879406083,13.56,79126.64,772.5,-0.3676,0.001,10.48386]
[1778879410813,13.56,79126.88,772.5,-0.36736,0.001,10.48162]
[1778879416667,13.56,79126.69,772.5,-0.36754,0.001,10.48334]
[1778879421702,13.56,79126.76,772.5,-0.36747,0.001,10.48268]
[1778879429050,13.56,79126.93,772.5,-0.3673,0.001,10.48112]
[1778879435309,13.56,79128.23,772.5,-0.36593,0.001,10.46022]
[1778879440136,13.57,79131.17,772.5,-0.36301,0.00099,10.43251]
[1778879445870,13.57,79132.15,772.5,-0.36207,0.00099,10.42341]
[1778879448891,13.57,79129.1,772.5,-0.36512,0.001,10.4526]
[1778879454555,13.57,79128.35,772.5,-0.36588,0.001,10.45977]
[1778879457879,13.57,79127.72,772.5,-0.36652,0.001,10.46577]
[1778879457958,13.57,79127.72,772.5,-0.36652,0.001,10.46577]
[1778879458136,13.57,79126.21,772.5,-0.36803,0.001,10.47983]
[1778879459158,13.57,79120.84,772.5,-0.37342,0.001,10.52851]
[1778879460433,13.57,79120.84,772.5,-0.37342,0.001,10.52851]
[1778879462449,13.58,79119.06,772.5,-0.37521,0.001,10.54424]
[1778879468025,13.58,79119.11,772.5,-0.37519,0.001,10.54408]
[1778879470758,13.58,79118.71,772.5,-0.3756,0.001,10.54765]
[1778879470817,13.58,79118.71,772.5,-0.3756,0.001,10.54765]
[1778879471758,13.58,79118.67,772.5,-0.37565,0.001,10.54808]
[1778879475336,13.58,79118.58,772.5,-0.37575,0.001,10.54897]
[1778879481035,13.58,79119.65,772.5,-0.3747,0.001,10.53984]
[1778879482327,13.59,79119.65,772.5,-0.37471,0.001,10.53988]
[1778879483530,13.59,79120.18,772.5,-0.37418,0.001,10.53526]
[1778879483544,13.59,79120.18,772.5,-0.37418,0.001,10.53526]
[1778879489005,13.59,79120.93,772.5,-0.37346,0.001,10.52894]
[1778879491049,13.59,79120.86,772.5,-0.37355,0.001,10.52966]
[1778879493985,13.59,79120.17,772.5,-0.37416,0.001,10.52697]
[1778879495116,13.59,79120.17,772.5,-0.37417,0.001,10.52702]
[1778879495147,13.59,79120.17,772.5,-0.37417,0.001,10.52702]
[1778879495217,13.59,79119.56,772.5,-0.37479,0.001,10.53243]
[1778879496222,13.6,79115.36,772.5,-0.37902,0.00101,10.56877]
[1778879497232,13.6,79112.54,772.5,-0.38187,0.00101,10.5925]
[1778879506295,13.6,79112.76,772.5,-0.38171,0.00101,10.59118]
[1778879514351,13.61,79112.27,772.5,-0.38226,0.00101,10.59568]
[1778879519386,13.61,79112.09,772.5,-0.38247,0.00101,10.59743]
[1778879524534,13.62,79111.54,772.5,-0.38305,0.00101,10.60216]
[1778879534492,13.62,79107.61,772.5,-0.38708,0.00101,10.63434]
[1778879534750,13.62,79107.61,772.5,-0.38708,0.00101,10.63434]
[1778879536930,13.63,79107.5,772.5,-0.38721,0.00101,10.63531]
[1778879542548,13.64,79107.54,772.5,-0.38725,0.00101,10.6357]
[1778879544605,13.64,79107.54,772.5,-0.38725,0.00101,10.6357]
[1778879544662,13.64,79107.54,772.5,-0.38725,0.00101,10.6357]
[1778879550070,13.65,79107.55,772.5,-0.38731,0.00101,10.63615]
[1778879554760,13.65,79108.62,772.5,-0.38616,0.00101,10.61891]
[1778879555639,13.65,79117.1,772.5,-0.37766,0.001,10.5491]
[1778879556783,13.65,79119.78,772.5,-0.37498,0.001,10.52605]
[1778879561808,13.66,79119.94,772.5,-0.37487,0.001,10.52512]
[1778879564831,13.66,79121.56,772.5,-0.37329,0.001,10.51122]
[1778879564882,13.66,79121.56,772.5,-0.37329,0.001,10.51122]
[1778879566899,13.66,79122.74,772.5,-0.37212,0.001,10.50083]
[1778879572768,13.67,79122.6,772.5,-0.37231,0.001,10.50253]
[1778879578027,13.67,79122.75,772.5,-0.37219,0.001,10.50145]
[1778879580176,13.67,79122.78,772.5,-0.37217,0.001,10.50131]
[1778879580296,13.67,79122.78,772.5,-0.37217,0.001,10.50131]
[1778879580305,13.67,79122.78,772.5,-0.37217,0.001,10.50131]
[1778879580571,13.68,79122.8,772.5,-0.37217,0.001,10.50126]
[1778879580880,13.68,79122.8,772.5,-0.37217,0.001,10.50126]
[1778879581016,13.68,79122.8,772.5,-0.37217,0.001,10.50126]
[1778879581369,13.67,79128.75,772.5,-0.36625,0.00099,10.4472]
[1778879581831,13.67,79135.15,772.5,-0.35993,0.00099,10.38654]
[1778879583235,13.67,79135.15,772.5,-0.35993,0.00099,10.38654]
[1778879583883,13.68,79135.94,772.5,-0.35915,0.00098,10.37892]
[1778879584664,13.68,79135.94,772.5,-0.35916,0.00098,10.37901]
[1778879585504,13.68,79135.94,772.5,-0.35916,0.00098,10.37901]
[1778879585681,13.68,79135.94,772.5,-0.35917,0.00098,10.37911]
[1778879585724,13.68,79135.94,772.5,-0.35917,0.00098,10.37911]
[1778879585766,13.68,79135.94,772.5,-0.35917,0.00098,10.37911]
[1778879585844,13.68,79135.94,772.5,-0.35917,0.00098,10.37911]
[1778879585846,13.68,79135.94,772.5,-0.35917,0.00098,10.37911]
[1778879586580,13.68,79138.93,772.5,-0.35624,0.00098,10.34979]
[1778879587672,13.68,79143.82,772.5,-0.35146,0.00098,10.30066]
[1778879590584,13.68,79145.68,772.5,-0.34965,0.00097,10.28166]
[1778879590679,13.68,79145.68,772.5,-0.34965,0.00097,10.28166]
[1778879590661,13.68,79145.71,772.5,-0.34964,0.00097,10.28155]
[1778879591141,13.68,79145.71,772.5,-0.34964,0.00097,10.28155]
[1778879591326,13.68,79145.71,772.5,-0.34964,0.00097,10.28155]
[1778879591409,13.68,79146.14,772.5,-0.34924,0.00097,10.27726]
[1778879594849,13.68,79148.65,772.5,-0.3468,0.00097,10.25116]
[1778879598386,13.68,79149.27,772.5,-0.34621,0.00097,10.24478]
[1778879603970,13.69,79148.94,772.5,-0.34655,0.00097,10.2485]
[1778879604363,13.69,79149.04,772.5,-0.34646,0.00097,10.24754]
[1778879605295,13.69,79149.04,772.5,-0.34646,0.00097,10.24754]
[1778879605372,13.69,79153.57,772.5,-0.34208,0.00097,10.19932]
[1778879606359,13.69,79153.57,772.5,-0.34208,0.00097,10.19932]
[1778879606463,13.69,79153.57,772.5,-0.34208,0.00097,10.19932]
[1778879606564,13.69,79152.87,772.5,-0.34276,0.00097,10.20692]
[1778879606748,13.69,79152.87,772.5,-0.34276,0.00097,10.20692]
[1778879607808,13.69,79152.64,772.5,-0.34298,0.00097,10.20939]
[1778879607909,13.69,79152.64,772.5,-0.34298,0.00097,10.20939]
[1778879612082,13.7,79152.64,772.5,-0.34296,0.00097,10.20117]
[1778879617093,13.7,79152.09,772.5,-0.34356,0.00097,10.20789]
[1778879621632,13.71,79151.97,772.5,-0.34373,0.00097,10.20979]
[1778879622954,13.72,79152.72,772.5,-0.34308,0.00097,10.2026]
[1778879623573,13.72,79152.72,772.5,-0.34308,0.00097,10.2026]
[1778879625084,13.72,79151.09,772.5,-0.3447,0.00097,10.22038]
[1778879625109,13.72,79151.09,772.5,-0.3447,0.00097,10.22038]
[1778879625140,13.72,79151.09,772.5,-0.3447,0.00097,10.22038]
[1778879625203,13.72,79151.09,772.5,-0.3447,0.00097,10.22038]
[1778879625264,13.72,79151.09,772.5,-0.3447,0.00097,10.22038]
[1778879625304,13.72,79151.17,772.5,-0.34464,0.00097,10.21974]
[1778879626264,13.72,79138.34,772.5,-0.35715,0.00098,10.35102]
[1778879627296,13.72,79138.34,772.5,-0.35715,0.00098,10.35102]
[1778879632306,13.73,79136.94,772.5,-0.35857,0.00098,10.3652]
[1778879634428,13.73,79138.38,772.5,-0.35718,0.00098,10.35133]
[1778879636469,13.73,79139.15,772.5,-0.35645,0.00098,10.34397]
[1778879636695,13.73,79139.15,772.5,-0.35645,0.00098,10.34397]
[1778879637433,13.73,79139.48,772.5,-0.35613,0.00098,10.34082]
[1778879637691,13.73,79139.48,772.5,-0.35613,0.00098,10.34082]
[1778879638302,13.73,79139.44,772.5,-0.35618,0.00098,10.34133]
[1778879643889,13.74,79139.21,772.5,-0.35648,0.00098,10.34427]
[1778879648296,13.75,79143.84,772.5,-0.35201,0.00097,10.2986]
[1778879652389,13.75,79146.45,772.5,-0.34952,0.00097,10.27245]
[1778879652402,13.75,79147.7,772.5,-0.34833,0.00097,10.25973]
[1778879656445,13.76,79148.82,772.5,-0.34727,0.00097,10.24844]
[1778879661240,13.76,79148.04,772.5,-0.34812,0.00097,10.25756]
[1778879663299,13.77,79147.96,772.5,-0.34821,0.00097,10.25854]
[1778879663784,13.77,79147.96,772.5,-0.34821,0.00097,10.25854]
[1778879668912,13.78,79147.41,772.5,-0.34885,0.00097,10.26532]
[1778879669883,13.78,79147.41,772.5,-0.34885,0.00097,10.26532]
[1778879671289,13.78,79147.27,772.5,-0.34901,0.00097,10.26706]
[1778879673505,13.78,79147.27,772.5,-0.34892,0.00097,10.25807]
[1778879678475,13.79,79144.94,772.5,-0.35125,0.00097,10.2827]
[1778879684954,13.79,79144.9,772.5,-0.35132,0.00097,10.28347]
[1778879685055,13.79,79144.9,772.5,-0.35137,0.00097,10.28394]
[1778879690597,13.8,79145.2,772.5,-0.35115,0.00097,10.28167]
[1778879695632,13.81,79145.32,772.5,-0.35109,0.00097,10.28108]
[1778879700668,13.81,79145.53,772.5,-0.35095,0.00097,10.27958]
[1778879702321,13.81,79145.47,772.5,-0.35102,0.00097,10.28031]
[1778879705127,13.82,79145.83,772.5,-0.35071,0.00097,10.27703]
[1778879705220,13.82,79145.83,772.5,-0.35071,0.00097,10.27703]
[1778879705445,13.82,79145.83,772.5,-0.35071,0.00097,10.27703]
[1778879705704,13.82,79137.66,772.5,-0.35865,0.00098,10.3581]
[1778879706507,13.82,79137.66,772.5,-0.35865,0.00098,10.3581]
[1778879706710,13.82,79133.61,772.5,-0.36262,0.00098,10.39677]
[1778879706913,13.82,79133.61,772.5,-0.36262,0.00098,10.39677]
[1778879706969,13.82,79133.61,772.5,-0.36262,0.00098,10.39677]
[1778879707451,13.82,79133.61,772.5,-0.36262,0.00098,10.39677]
[1778879712743,13.82,79131.27,772.5,-0.36496,0.00098,10.41905]
[1778879713818,13.83,79131.27,772.5,-0.36496,0.00098,10.41913]
[1778879713825,13.83,79131.27,772.5,-0.36496,0.00098,10.41913]
[1778879715923,13.83,79131.95,772.5,-0.36431,0.00098,10.41294]
[1778879719134,13.83,79132.46,772.5,-0.36382,0.00098,10.40828]
[1778879719409,13.83,79132.46,772.5,-0.36382,0.00098,10.40828]
[1778879724456,13.83,79133.61,772.5,-0.36271,0.00098,10.39767]
[1778879727857,13.83,79140.41,772.5,-0.3561,0.00097,10.33257]
[1778879728864,13.83,79144.54,772.5,-0.3521,0.00097,10.29164]
[1778879729952,13.83,79144.43,772.5,-0.35222,0.00097,10.29287]
[1778879730005,13.83,79144.43,772.5,-0.35222,0.00097,10.29287]
[1778879730043,13.83,79144.43,772.5,-0.35222,0.00097,10.29287]
[1778879730878,13.83,79145.37,772.5,-0.35132,0.00097,10.28345]
[1778879731463,13.83,79145.37,772.5,-0.35132,0.00097,10.28345]
[1778879732109,13.83,79145.7,772.5,-0.35089,0.00097,10.27104]
[1778879734839,13.84,79145.86,772.5,-0.35075,0.00097,10.26954]
[1778879739941,13.84,79146.36,772.5,-0.3503,0.00097,10.26479]
[1778879745235,13.84,79146.22,772.5,-0.35045,0.00097,10.2664]
[1778879750283,13.84,79147.05,772.5,-0.34967,0.00097,10.25819]
[1778879756055,13.85,79147.09,772.5,-0.34967,0.00097,10.25817]
[1778879759076,13.85,79148.28,772.5,-0.34854,0.00096,10.24618]
[1778879761202,13.85,79148.4,772.5,-0.34843,0.00096,10.24501]
[1778879767132,13.85,79148.4,772.5,-0.34847,0.00096,10.24549]
[1778879769013,13.85,79148.79,772.5,-0.34811,0.00096,10.24162]
[1778879774375,13.86,79149.09,772.5,-0.34788,0.00096,10.23914]
[1778879778561,13.87,79149.76,772.5,-0.3473,0.00096,10.233]
[1778879778909,13.87,79149.74,772.5,-0.34734,0.00096,10.23336]
[1778879780240,13.87,79149.69,772.5,-0.34738,0.00096,10.23388]
[1778879780259,13.87,79149.69,772.5,-0.34738,0.00096,10.23388]
[1778879786339,13.87,79149.42,772.5,-0.3477,0.00096,10.23732]
[1778879791144,13.88,79149.42,772.5,-0.34779,0.00096,10.23827]
[1778879791313,13.88,79149.42,772.5,-0.34779,0.00096,10.23827]
[1778879792394,13.89,79149.29,772.5,-0.34785,0.00096,10.23093]
[1778879796752,13.89,79149.58,772.5,-0.34763,0.00096,10.22858]
[1778879798937,13.9,79152.02,772.5,-0.34532,0.00096,10.20365]
[1778879804107,13.9,79152.0,772.5,-0.34544,0.00096,10.20494]
[1778879809427,13.91,79151.67,772.5,-0.34585,0.00096,10.2094]
[1778879814462,13.92,79151.94,772.5,-0.34567,0.00096,10.20745]
[1778879817625,13.92,79151.9,772.5,-0.34574,0.00096,10.20821]
[1778879817726,13.93,79151.92,772.5,-0.34573,0.00096,10.20818]
[1778879824327,13.93,79151.77,772.5,-0.34595,0.00096,10.21051]
[1778879824930,13.93,79151.77,772.5,-0.34595,0.00096,10.21051]
[1778879825557,13.94,79151.79,772.5,-0.34596,0.00096,10.21061]
[1778879829570,13.94,79154.99,772.5,-0.34297,0.00095,10.17797]
[1778879830436,13.94,79154.99,772.5,-0.34297,0.00095,10.17797]
[1778879830658,13.94,79154.99,772.5,-0.34297,0.00095,10.17797]
[1778879832411,13.95,79154.81,772.5,-0.34318,0.00095,10.18023]
[1778879832427,13.95,79154.81,772.5,-0.34318,0.00095,10.18023]
[1778879832432,13.95,79154.81,772.5,-0.34318,0.00095,10.18023]
[1778879832437,13.95,79154.81,772.5,-0.34318,0.00095,10.18023]
[1778879832501,13.95,79154.81,772.5,-0.34318,0.00095,10.18023]
[1778879832930,13.95,79157.83,772.5,-0.34032,0.00095,10.14839]
[1778879833137,13.95,79157.83,772.5,-0.34032,0.00095,10.14839]
[1778879833155,13.95,79157.83,772.5,-0.34032,0.00095,10.14839]
[1778879833173,13.95,79157.83,772.5,-0.34032,0.00095,10.14839]
[1778879833278,13.95,79157.83,772.5,-0.34032,0.00095,10.14839]
[1778879833300,13.95,79157.83,772.5,-0.34032,0.00095,10.14839]
[1778879833442,13.95,79157.83,772.5,-0.34032,0.00095,10.14839]
[1778879833896,13.95,79158.63,772.5,-0.33958,0.00095,10.14004]
[1778879834788,13.95,79155.41,772.5,-0.34266,0.00095,10.17452]
[1778879835547,13.95,79155.41,772.5,-0.34266,0.00095,10.17452]
[1778879835704,13.95,79155.41,772.5,-0.34266,0.00095,10.17452]
[1778879836720,13.95,79154.9,772.5,-0.34316,0.00095,10.18009]
[1778879837400,13.95,79153.56,772.5,-0.34446,0.00095,10.19432]
[1778879837737,13.96,79150.36,772.5,-0.34753,0.00096,10.22759]
[1778879838253,13.96,79150.36,770.0,-0.34753,0.00096,10.22759]
[1778879842604,13.96,79148.86,770.0,-0.34902,0.00096,10.24343]
[1778879844351,13.96,79148.86,770.0,-0.34903,0.00096,10.24356]
[1778879845326,13.96,79148.86,770.0,-0.34905,0.00096,10.24382]
[1778879846001,13.96,79148.86,770.0,-0.34905,0.00096,10.24382]
[1778879846497,13.97,79148.86,770.0,-0.34906,0.00096,10.24395]
[1778879847380,13.97,79149.09,770.0,-0.34886,0.00096,10.24175]
[1778879847433,13.97,79149.09,770.0,-0.34886,0.00096,10.24175]
[1778879847532,13.97,79149.09,770.0,-0.34887,0.00096,10.24188]
[1778879854284,13.97,79148.86,770.0,-0.34913,0.00096,10.24464]
[1778879858462,13.99,79148.82,770.0,-0.34921,0.00096,10.23758]
[1778879860531,13.99,79148.82,770.0,-0.34923,0.00096,10.23779]
[1778879861012,13.99,79148.82,770.0,-0.34923,0.00096,10.23779]
[1778879860575,13.99,79148.82,770.0,-0.34928,0.00096,10.23834]
[1778879861066,13.99,79148.82,770.0,-0.34928,0.00096,10.23834]
[1778879864714,14.0,79148.82,770.0,-0.34932,0.00096,10.23875]
[1778879864815,14.0,79148.82,770.0,-0.34936,0.00096,10.23916]
[1778879867371,14.0,79148.82,770.0,-0.34938,0.00096,10.2394]
[1778879871479,14.01,79148.87,770.0,-0.3494,0.00096,10.23955]
[1778879874223,14.01,79148.79,770.0,-0.34951,0.00096,10.24072]
[1778879874454,14.01,79148.79,770.0,-0.34951,0.00096,10.24072]
[1778879876327,14.02,79148.69,770.0,-0.34965,0.00095,10.24221]
[1778879877497,14.02,79148.69,770.0,-0.34966,0.00095,10.24232]
[1778879877539,14.02,79148.69,770.0,-0.34966,0.00095,10.24232]
[1778879877906,14.02,79148.72,770.0,-0.34964,0.00095,10.24212]
[1778879882662,14.03,79148.72,770.0,-0.34971,0.00095,10.24291]
[1778879882727,14.03,79148.72,770.0,-0.34971,0.00095,10.24291]
[1778879887976,14.04,79148.84,770.0,-0.34977,0.00095,10.24352]
[1778879892967,14.05,79148.81,770.0,-0.34989,0.00095,10.24485]
[1778879893011,14.06,79148.71,770.0,-0.35001,0.00095,10.24611]
[1778879893080,14.06,79148.71,770.0,-0.35001,0.00095,10.24611]
[1778879894018,14.06,79153.38,770.0,-0.3456,0.00095,10.19892]
[1778879897426,14.07,79153.99,770.0,-0.3451,0.00095,10.1935]
[1778879897469,14.07,79153.99,770.0,-0.3451,0.00095,10.1935]
[1778879898046,14.07,79154.03,770.0,-0.34509,0.00095,10.19338]
[1778879898380,14.07,79154.03,770.0,-0.34509,0.00095,10.19338]
[1778879899053,14.07,79154.14,770.0,-0.345,0.00095,10.19244]
[1778879899849,14.07,79154.14,770.0,-0.345,0.00095,10.19244]
[1778879900060,14.07,79154.1,770.0,-0.34506,0.00095,10.19315]
[1778879900781,14.07,79154.1,770.0,-0.34506,0.00095,10.19315]
[1778879901518,14.07,79154.1,770.0,-0.34508,0.00095,10.19335]
[1778879906554,14.08,79155.07,770.0,-0.34423,0.00095,10.18402]
[1778879911441,14.09,79155.76,770.0,-0.34364,0.00094,10.17757]
[1778879917185,14.1,79152.42,770.0,-0.34679,0.00095,10.20386]
[1778879921292,14.1,79154.88,770.0,-0.3445,0.00094,10.17904]
[1778879922568,14.1,79154.88,770.0,-0.34452,0.00094,10.17934]
[1778879922846,14.1,79154.63,770.0,-0.34477,0.00094,10.18206]
[1778879924354,14.11,79154.61,770.0,-0.34481,0.00094,10.18242]
[1778879924391,14.11,79154.61,770.0,-0.34481,0.00094,10.18242]
[1778879926966,14.11,79154.56,770.0,-0.34487,0.00094,10.18309]
[1778879927392,14.11,79154.56,770.0,-0.34492,0.00094,10.18368]
[1778879927775,14.11,79154.56,770.0,-0.34492,0.00094,10.18368]
[1778879928457,14.11,79154.67,770.0,-0.34483,0.00094,10.1827]
[1778879935009,14.12,79154.84,770.0,-0.34474,0.00094,10.18173]
[1778879935311,14.12,79155.05,770.0,-0.34457,0.00094,10.17987]
[1778879940346,14.13,79154.82,770.0,-0.34485,0.00094,10.18295]
[1778879942730,14.13,79154.86,770.0,-0.34484,0.00094,10.18281]
[1778879946800,14.14,79154.43,770.0,-0.34528,0.00094,10.18764]
[1778879946879,14.14,79155.07,770.0,-0.3447,0.00094,10.18134]
[1778879953437,14.15,79155.18,770.0,-0.34468,0.00094,10.18112]
[1778879958472,14.15,79152.05,770.0,-0.34769,0.00094,10.21365]
[1778879962500,14.15,79154.98,770.0,-0.34497,0.00094,10.18423]
[1778879967560,14.16,79155.01,770.0,-0.34498,0.00094,10.18443]
[1778879969562,14.16,79155.05,770.0,-0.34497,0.00094,10.18428]
[1778879971475,14.16,79154.73,770.0,-0.34518,0.00094,10.17861]
[1778879972337,14.16,79154.9,770.0,-0.34503,0.00094,10.177]
[1778879978613,14.17,79154.28,770.0,-0.34569,0.00094,10.18418]
[1778879982703,14.18,79154.69,770.0,-0.34534,0.00094,10.18037]
[1778879982766,14.18,79154.69,770.0,-0.34534,0.00094,10.18037]
[1778879982804,14.18,79154.69,770.0,-0.34535,0.00094,10.18049]
[1778879987805,14.18,79154.55,770.0,-0.34553,0.00094,10.18247]
[1778879993528,14.19,79154.5,770.0,-0.34563,0.00094,10.18351]
[1778879993548,14.19,79154.5,770.0,-0.34563,0.00094,10.18351]
[1778879998753,14.2,79154.54,770.0,-0.34569,0.00094,10.18417]
[1778880003304,14.2,79153.34,770.0,-0.34687,0.00094,10.19688]
[1778880003692,14.2,79153.34,770.0,-0.34687,0.00094,10.19688]
[1778880005198,14.2,79152.92,770.0,-0.34728,0.00094,10.20135]
[1778880010837,14.21,79151.89,770.0,-0.34832,0.00094,10.21239]
[1778880011584,14.21,79151.89,770.0,-0.34832,0.00094,10.21239]
[1778880011844,14.21,79150.73,770.0,-0.34942,0.00094,10.22407]
[1778880012852,14.21,79146.75,770.0,-0.3532,0.00095,10.26339]
[1778880013782,14.21,79146.75,770.0,-0.3532,0.00095,10.26339]
[1778880013859,14.21,79146.17,770.0,-0.35376,0.00095,10.26917]
[1778880014907,14.21,79146.17,770.0,-0.35376,0.00095,10.26917]
[1778880014909,14.21,79145.84,770.0,-0.35408,0.00095,10.27244]
[1778880017496,14.22,79144.7,770.0,-0.35519,0.00095,10.2837]
[1778880017887,14.22,79141.51,770.0,-0.35823,0.00095,10.31414]
[1778880021915,14.22,79138.22,770.0,-0.3614,0.00095,10.34511]
[1778880024119,14.22,79133.87,770.0,-0.36557,0.00096,10.38476]
[1778880029221,14.23,79132.05,770.0,-0.36733,0.00096,10.40109]
[1778880029255,14.23,79132.05,770.0,-0.36733,0.00096,10.40109]
[1778880029267,14.23,79132.05,770.0,-0.36733,0.00096,10.40109]
[1778880029325,14.23,79132.05,770.0,-0.36733,0.00096,10.40109]
[1778880029355,14.23,79132.05,770.0,-0.36733,0.00096,10.40109]
[1778880029382,14.23,79132.05,770.0,-0.36733,0.00096,10.40109]
[1778880029410,14.23,79132.05,770.0,-0.36733,0.00096,10.40109]
[1778880029473,14.23,79132.05,770.0,-0.36733,0.00096,10.40109]
[1778880029480,14.23,79132.05,770.0,-0.36733,0.00096,10.40109]
[1778880029490,14.23,79132.05,770.0,-0.36733,0.00096,10.40109]
[1778880029551,14.23,79132.05,770.0,-0.36733,0.00096,10.40109]
[1778880029637,14.23,79132.05,770.0,-0.36733,0.00096,10.40109]
[1778880029688,14.23,79132.05,770.0,-0.36733,0.00096,10.40109]
[1778880029692,14.23,79132.05,770.0,-0.36733,0.00096,10.40109]
[1778880029728,14.23,79132.05,770.0,-0.36733,0.00096,10.40109]
[1778880029757,14.23,79132.05,770.0,-0.36733,0.00096,10.40109]
[1778880029817,14.23,79132.05,770.0,-0.36733,0.00096,10.40109]
[1778880029831,14.23,79132.05,770.0,-0.36733,0.00096,10.40109]
[1778880030088,14.22,79112.21,770.0,-0.38651,0.00097,10.56455]
[1778880030483,14.22,79112.21,770.0,-0.38651,0.00097,10.56455]
[1778880030646,14.22,79112.21,770.0,-0.38651,0.00097,10.56455]
[1778880030702,14.22,79112.21,770.0,-0.38651,0.00097,10.56455]
[1778880031002,14.22,79112.21,770.0,-0.38651,0.00097,10.56455]
[1778880031018,14.23,79091.9,770.0,-0.40639,0.00099,10.69754]
[1778880031600,14.23,79091.9,770.0,-0.40639,0.00099,10.69754]
[1778880031621,14.23,79091.9,770.0,-0.40639,0.00099,10.69754]
[1778880031703,14.23,79091.9,770.0,-0.40639,0.00099,10.69754]
[1778880031897,14.23,79091.9,770.0,-0.40639,0.00099,10.69754]
[1778880031985,14.23,79093.73,770.0,-0.40459,0.00099,10.6859]
[1778880032490,14.23,79093.73,770.0,-0.40459,0.00099,10.6859]
[1778880032838,14.23,79093.73,770.0,-0.40459,0.00099,10.6859]
[1778880032996,14.23,79096.51,770.0,-0.40185,0.00099,10.6678]
[1778880033970,14.23,79096.51,770.0,-0.40185,0.00099,10.6678]
[1778880034518,14.23,79096.21,770.0,-0.40216,0.00099,10.66984]
[1778880034990,14.23,79096.21,770.0,-0.40216,0.00099,10.66984]
[1778880037292,14.24,79098.06,770.0,-0.40037,0.00098,10.65775]
[1778880038031,14.24,79098.07,770.0,-0.40036,0.00098,10.65772]
[1778880043104,14.24,79097.21,770.0,-0.40124,0.00098,10.66367]
[1778880048202,14.24,79097.12,770.0,-0.40135,0.00098,10.6644]
[1778880054126,14.25,79098.62,770.0,-0.3999,0.00098,10.65456]
[1778880059220,14.25,79099.58,770.0,-0.39897,0.00098,10.64815]
[1778880060622,14.25,79099.48,770.0,-0.39907,0.00098,10.64884]
[1778880063207,14.25,79099.44,770.0,-0.39911,0.00098,10.64913]
[1778880064182,14.25,79099.44,770.0,-0.39911,0.00098,10.64913]
[1778880064560,14.25,79099.92,770.0,-0.39864,0.00098,10.64587]
[1778880064607,14.25,79099.92,770.0,-0.39864,0.00098,10.64587]
[1778880064727,14.25,79099.92,770.0,-0.39864,0.00098,10.64587]
[1778880065216,14.25,79099.92,770.0,-0.39864,0.00098,10.64587]
[1778880064889,14.25,79099.86,770.0,-0.3987,0.00098,10.6463]
[1778880066206,14.25,79093.09,770.0,-0.40537,0.00099,10.69102]
[1778880066302,14.25,79093.09,770.0,-0.40537,0.00099,10.69102]
[1778880066764,14.25,79093.09,770.0,-0.40537,0.00099,10.69102]
[1778880066864,14.25,79088.97,770.0,-0.40945,0.00099,10.71677]
[1778880072374,14.26,79088.48,770.0,-0.40995,0.00099,10.71987]
[1778880073465,14.26,79088.48,770.0,-0.40995,0.00099,10.7199]
[1778880073531,14.26,79083.55,770.0,-0.41484,0.00099,10.74905]
[1778880074698,14.26,79083.55,770.0,-0.41484,0.00099,10.74905]
[1778880076814,14.26,79080.11,770.0,-0.41825,0.00099,10.76844]
[1778880079954,14.26,79081.24,770.0,-0.41713,0.00099,10.76217]
[1778880080526,14.26,79081.77,770.0,-0.41661,0.00099,10.7592]
[1778880089434,14.26,79081.68,770.0,-0.41671,0.00099,10.75977]
[1778880094469,14.26,79081.96,770.0,-0.41637,0.00099,10.74943]
[1778880099502,14.26,79081.77,770.0,-0.41657,0.00099,10.75054]
[1778880104751,14.26,79081.57,770.0,-0.41677,0.00099,10.75169]
[1778880109808,14.26,79082.08,770.0,-0.41627,0.00099,10.74884]
[1778880115616,14.27,79083.85,770.0,-0.41452,0.00099,10.7388]
[1778880117123,14.27,79083.85,770.0,-0.41452,0.00099,10.7388]
[1778880122666,14.27,79082.95,770.0,-0.41542,0.00099,10.74403]
[1778880132680,14.27,79083.55,770.0,-0.41484,0.00099,10.74063]
[1778880132694,14.27,79083.55,770.0,-0.41484,0.00099,10.74063]
[1778880132738,14.27,79083.55,770.0,-0.41484,0.00099,10.74063]
[1778880132767,14.27,79083.55,770.0,-0.41484,0.00099,10.74063]
[1778880132807,14.27,79083.55,770.0,-0.41484,0.00099,10.74063]
[1778880132867,14.27,79084.34,770.0,-0.41406,0.00099,10.73614]
[1778880133748,14.27,79093.04,770.0,-0.40547,0.00099,10.68327]
[1778880134319,14.27,79093.04,770.0,-0.40547,0.00099,10.68327]
[1778880135612,14.27,79094.18,770.0,-0.40434,0.00099,10.67595]
[1778880135762,14.27,79094.45,770.0,-0.40407,0.00099,10.67418]
[1778880140485,14.27,79094.49,770.0,-0.40402,0.00099,10.67388]
[1778880140583,14.27,79094.49,770.0,-0.40402,0.00099,10.67387]
[1778880142318,14.27,79094.49,770.0,-0.40402,0.00099,10.67387]
[1778880142980,14.27,79095.24,770.0,-0.40328,0.00098,10.66901]
[1778880143082,14.27,79095.87,770.0,-0.40266,0.00098,10.66488]
[1778880145792,14.27,79095.98,770.0,-0.40255,0.00098,10.66414]
[1778880150847,14.27,79097.34,770.0,-0.40121,0.00098,10.65512]
[1778880155605,14.27,79097.19,770.0,-0.40128,0.00098,10.64722]
[1778880155646,14.27,79097.19,770.0,-0.40128,0.00098,10.64722]
[1778880160949,14.27,79097.07,770.0,-0.40139,0.00098,10.648]
[1778880162737,14.27,79096.84,770.0,-0.40162,0.00098,10.64951]
[1778880168250,14.26,79095.89,770.0,-0.40255,0.00099,10.65574]
[1778880168269,14.26,79095.89,770.0,-0.40255,0.00099,10.65574]
[1778880168276,14.26,79095.89,770.0,-0.40255,0.00099,10.65574]
[1778880168435,14.26,79095.81,770.0,-0.40262,0.00099,10.65626]
[1778880168577,14.26,79095.81,770.0,-0.40262,0.00099,10.65626]
[1778880168995,14.26,79093.99,770.0,-0.40442,0.00099,10.66808]
[1778880169769,14.26,79093.99,770.0,-0.40442,0.00099,10.66808]
[1778880170500,14.26,79093.53,770.0,-0.40487,0.00099,10.67102]
[1778880174208,14.26,79093.37,770.0,-0.40502,0.00099,10.67201]
[1778880175970,14.26,79093.37,770.0,-0.40502,0.00099,10.67199]
[1778880176742,14.26,79093.37,770.0,-0.40502,0.00099,10.67197]
[1778880182091,14.26,79094.41,770.0,-0.40398,0.00099,10.66521]
[1778880182409,14.26,79094.41,770.0,-0.40398,0.00099,10.66521]
[1778880188133,14.26,79094.94,770.0,-0.40345,0.00099,10.66172]
[1778880194176,14.26,79094.44,770.0,-0.40394,0.00099,10.66492]
[1778880194406,14.26,79094.44,770.0,-0.40394,0.00099,10.66492]
[1778880196398,14.26,79094.41,770.0,-0.40396,0.00099,10.6651]
[1778880198537,14.26,79094.76,770.0,-0.40362,0.00099,10.66281]
[1778880199857,14.26,79094.95,770.0,-0.40343,0.00099,10.66157]
[1778880205099,14.26,79094.49,770.0,-0.40387,0.00099,10.66452]
[1778880210287,14.26,79093.81,770.0,-0.40454,0.00099,10.66885]
[1778880215322,14.25,79093.84,770.0,-0.40443,0.00099,10.65974]
[1778880215876,14.25,79093.84,770.0,-0.40443,0.00099,10.65974]
[1778880217054,14.25,79093.84,770.0,-0.40443,0.00099,10.65973]
[1778880218308,14.25,79093.84,770.0,-0.40442,0.00099,10.65972]
[1778880220337,14.25,79093.91,770.0,-0.40435,0.00099,10.65925]
[1778880221753,14.25,79093.91,770.0,-0.40435,0.00099,10.65923]
[1778880227438,14.25,79094.22,770.0,-0.40404,0.00099,10.65719]
[1778880231903,14.25,79093.96,770.0,-0.4043,0.00099,10.65894]
[1778880233816,14.25,79093.99,770.0,-0.40428,0.00099,10.65878]
[1778880236415,14.25,79094.1,770.0,-0.40417,0.00099,10.65809]
[1778880243810,14.26,79094.16,770.0,-0.40414,0.00099,10.65787]
[1778880245288,14.26,79094.02,770.0,-0.40428,0.00099,10.65882]
[1778880247288,14.26,79093.56,770.0,-0.40475,0.00099,10.66184]
[1778880251463,14.27,79092.96,770.0,-0.40537,0.00099,10.66589]
[1778880251574,14.27,79093.09,770.0,-0.40525,0.00099,10.66506]
[1778880256609,14.27,79092.69,770.0,-0.40568,0.00099,10.66784]
[1778880261644,14.28,79092.68,770.0,-0.40572,0.00099,10.66813]
[1778880266679,14.28,79090.54,770.0,-0.40787,0.00099,10.68177]
[1778880271714,14.29,79092.58,770.0,-0.40581,0.00099,10.66033]
[1778880276749,14.29,79092.31,770.0,-0.40612,0.00099,10.66229]
[1778880281784,14.3,79092.65,770.0,-0.40581,0.00099,10.66031]
[1778880286819,14.3,79092.42,770.0,-0.40607,0.00099,10.66203]
[1778880289496,14.31,79092.42,770.0,-0.40609,0.00099,10.66211]
[1778880294875,14.31,79092.43,770.0,-0.40612,0.00099,10.6623]
[1778880300345,14.32,79092.81,770.0,-0.40577,0.00099,10.66007]
[1778880300687,14.32,79092.96,770.0,-0.40563,0.00099,10.65917]
[1778880300691,14.32,79092.96,770.0,-0.40563,0.00099,10.65917]
[1778880300824,14.32,79092.96,770.0,-0.40563,0.00099,10.65917]
[1778880301344,14.32,79092.96,770.0,-0.40563,0.00099,10.65917]
[1778880301749,14.32,79095.06,770.0,-0.40357,0.00098,10.64577]
[1778880301777,14.32,79095.06,770.0,-0.40357,0.00098,10.64577]
[1778880301792,14.32,79095.06,770.0,-0.40357,0.00098,10.64577]
[1778880301883,14.32,79095.06,770.0,-0.40357,0.00098,10.64577]
[1778880301889,14.32,79095.06,770.0,-0.40357,0.00098,10.64577]
[1778880302768,14.32,79097.2,770.0,-0.40147,0.00098,10.63184]
[1778880302876,14.32,79097.2,770.0,-0.40147,0.00098,10.63184]
[1778880303353,14.32,79097.2,770.0,-0.40147,0.00098,10.63184]
[1778880304485,14.32,79095.78,770.0,-0.40288,0.00098,10.64122]
[1778880310972,14.33,79096.05,770.0,-0.40267,0.00098,10.63986]
[1778880316195,14.33,79096.49,770.0,-0.40227,0.00098,10.63721]
[1778880317031,14.34,79093.85,770.0,-0.40489,0.00098,10.65442]
[1778880322064,14.34,79092.19,770.0,-0.40655,0.00098,10.66508]
[1778880323073,14.34,79088.27,770.0,-0.41042,0.00099,10.68918]
[1778880326073,14.35,79087.98,770.0,-0.41071,0.00099,10.69097]
[1778880326222,14.35,79087.99,770.0,-0.41071,0.00099,10.69093]
[1778880327856,14.35,79086.44,770.0,-0.41224,0.00099,10.70015]
[1778880328108,14.35,79083.87,770.0,-0.41478,0.00099,10.71507]
[1778880329418,14.35,79083.87,770.0,-0.41478,0.00099,10.71507]
[1778880336078,14.35,79083.88,770.0,-0.41473,0.00099,10.7063]
[1778880350262,14.36,79083.8,770.0,-0.41485,0.00099,10.707]
[1778880355297,14.36,79084.06,770.0,-0.4146,0.00099,10.70559]
[1778880360332,14.36,79084.04,770.0,-0.41463,0.00099,10.70578]
[1778880366374,14.37,79083.82,770.0,-0.41487,0.00099,10.70712]
[1778880367785,14.37,79083.86,770.0,-0.41483,0.00099,10.70691]
[1778880374430,14.37,79084.07,770.0,-0.41466,0.00099,10.70593]
[1778880379527,14.38,79084.38,770.0,-0.41437,0.00099,10.70429]
[1778880387971,14.38,79084.37,770.0,-0.41444,0.00099,10.70465]
[1778880388528,14.39,79087.05,770.0,-0.4118,0.00098,10.68911]
[1778880389830,14.39,79088.73,770.0,-0.41015,0.00098,10.67915]
[1778880390957,14.39,79089.28,770.0,-0.40961,0.00098,10.67585]
[1778880390972,14.39,79089.28,770.0,-0.40961,0.00098,10.67585]
[1778880390985,14.39,79089.28,770.0,-0.40961,0.00098,10.67585]
[1778880391549,14.39,79092.81,770.0,-0.40609,0.00098,10.64535]
[1778880392382,14.39,79092.81,770.0,-0.40609,0.00098,10.64535]
[1778880392411,14.39,79092.81,770.0,-0.40609,0.00098,10.64535]
[1778880392556,14.39,79095.58,770.0,-0.40337,0.00098,10.62777]
[1778880393951,14.39,79095.57,770.0,-0.40339,0.00098,10.62786]
[1778880395536,14.39,79095.92,770.0,-0.40304,0.00098,10.62559]
[1778880395577,14.39,79095.74,770.0,-0.40322,0.00098,10.62674]
[1778880397672,14.39,79095.77,770.0,-0.40319,0.00098,10.62654]
[1778880399652,14.39,79097.78,770.0,-0.40122,0.00098,10.61344]
[1778880400227,14.39,79097.79,770.0,-0.40121,0.00098,10.61338]
[1778880404815,14.39,79097.34,770.0,-0.40166,0.00098,10.61641]
[1778880410682,14.4,79097.1,770.0,-0.40192,0.00098,10.61814]
[1778880415725,14.4,79096.68,770.0,-0.40235,0.00098,10.62098]
[1778880421175,14.4,79097.05,770.0,-0.402,0.00098,10.61866]
[1778880425429,14.4,79097.23,770.0,-0.40183,0.00098,10.61754]
[1778880425530,14.4,79097.4,770.0,-0.40167,0.00098,10.61646]
[1778880425819,14.4,79097.4,770.0,-0.40167,0.00098,10.61646]
[1778880425920,14.4,79097.09,770.0,-0.40198,0.00098,10.61854]
[1778880430467,14.4,79097.12,770.0,-0.40195,0.00098,10.61835]
[1778880430528,14.4,79097.12,770.0,-0.40196,0.00098,10.61841]
[1778880435864,14.41,79097.37,770.0,-0.40176,0.00098,10.61705]
[1778880440833,14.42,79097.82,770.0,-0.40136,0.00098,10.61438]
[1778880440899,14.42,79097.59,770.0,-0.40158,0.00098,10.61589]
[1778880445943,14.42,79097.53,770.0,-0.40166,0.00098,10.6164]
[1778880446829,14.42,79097.53,770.0,-0.40166,0.00098,10.6164]
[1778880446950,14.42,79097.46,770.0,-0.40173,0.00098,10.61687]
[1778880451388,14.42,79097.46,770.0,-0.40175,0.00098,10.61703]
[1778880451629,14.42,79097.46,770.0,-0.40175,0.00098,10.61703]
[1778880451633,14.42,79097.46,770.0,-0.40175,0.00098,10.61703]
[1778880451985,14.43,79099.48,770.0,-0.39972,0.00098,10.59493]
[1778880453402,14.43,79099.48,770.0,-0.39972,0.00098,10.59493]
[1778880453716,14.43,79101.35,770.0,-0.39791,0.00097,10.58245]
[1778880459036,14.44,79105.05,770.0,-0.39436,0.00097,10.55727]
[1778880461412,14.44,79105.05,770.0,-0.39436,0.00097,10.55727]
[1778880461513,14.44,79105.11,770.0,-0.39431,0.00097,10.55694]
[1778880464017,14.44,79105.27,770.0,-0.39417,0.00097,10.55591]
[1778880465478,14.44,79105.64,770.0,-0.39382,0.00097,10.55336]
[1778880466079,14.44,79105.93,770.0,-0.39354,0.00097,10.55136]
[1778880471485,14.44,79106.18,770.0,-0.39333,0.00097,10.54979]
[1778880472404,14.45,79106.67,770.0,-0.39286,0.00097,10.54636]
[1778880474335,14.45,79106.77,770.0,-0.39277,0.00097,10.54572]
[1778880476752,14.45,79106.55,770.0,-0.393,0.00097,10.5474]
[1778880477006,14.45,79106.55,770.0,-0.393,0.00097,10.5474]
[1778880477472,14.45,79106.63,770.0,-0.39293,0.00097,10.54687]
[1778880483204,14.45,79106.82,770.0,-0.39277,0.00097,10.54573]
[1778880488239,14.46,79106.71,770.0,-0.3929,0.00097,10.54668]
[1778880493274,14.46,79106.72,770.0,-0.39291,0.00097,10.54678]
[1778880498309,14.46,79107.04,770.0,-0.39262,0.00097,10.54467]
[1778880503344,14.47,79107.2,770.0,-0.39249,0.00097,10.54368]
[1778880508379,14.47,79107.34,770.0,-0.39237,0.00097,10.54282]
[1778880517442,14.47,79107.35,770.0,-0.39231,0.00097,10.53405]
[1778880522086,14.48,79109.24,770.0,-0.3905,0.00097,10.52058]
[1778880522118,14.48,79109.24,770.0,-0.3905,0.00097,10.52058]
[1778880522477,14.48,79109.07,770.0,-0.39067,0.00097,10.52183]
[1778880523530,14.48,79109.07,770.0,-0.39067,0.00097,10.52183]
[1778880523582,14.48,79109.19,770.0,-0.39055,0.00097,10.52098]
[1778880527219,14.48,79108.83,770.0,-0.39091,0.00097,10.52364]
[1778880527512,14.48,79108.38,770.0,-0.39135,0.00097,10.5269]
[1778880528819,14.48,79108.39,770.0,-0.39134,0.00097,10.52685]
[1778880529566,14.48,79108.39,770.0,-0.39134,0.00097,10.52685]
[1778880529667,14.48,79110.47,770.0,-0.38933,0.00097,10.5118]
[1778880530224,14.48,79110.47,770.0,-0.38933,0.00097,10.5118]
[1778880530533,14.48,79110.88,770.0,-0.38894,0.00097,10.50881]
[1778880530877,14.48,79110.88,770.0,-0.38894,0.00097,10.50881]
[1778880531561,14.48,79110.31,770.0,-0.38949,0.00097,10.51299]
[1778880536575,14.48,79112.34,770.0,-0.38753,0.00096,10.49803]
[1778880541610,14.48,79111.38,770.0,-0.38846,0.00097,10.50515]
[1778880546645,14.48,79110.87,770.0,-0.38895,0.00097,10.5089]
[1778880551680,14.48,79112.64,770.0,-0.38724,0.00096,10.49583]
[1778880556715,14.48,79112.58,770.0,-0.3873,0.00096,10.49625]
[1778880561750,14.48,79111.92,770.0,-0.38793,0.00097,10.50115]
[1778880564028,14.48,79112.4,770.0,-0.38747,0.00096,10.49759]
[1778880564068,14.48,79112.4,770.0,-0.38747,0.00096,10.49759]
[1778880564542,14.48,79112.28,770.0,-0.38758,0.00097,10.49848]
[1778880567792,14.48,79109.64,770.0,-0.39016,0.00097,10.51803]
[1778880572797,14.49,79109.45,770.0,-0.3903,0.00097,10.51074]
[1778880576835,14.49,79105.02,770.0,-0.39462,0.00097,10.54249]
[1778880580953,14.5,79102.33,770.0,-0.39726,0.00097,10.56119]
[1778880583149,14.5,79104.49,770.0,-0.39518,0.00097,10.54651]
[1778880583184,14.5,79104.49,770.0,-0.39518,0.00097,10.54651]
[1778880583207,14.5,79104.49,770.0,-0.39518,0.00097,10.54651]
[1778880583210,14.5,79104.49,770.0,-0.39518,0.00097,10.54651]
[1778880583273,14.5,79104.49,770.0,-0.39518,0.00097,10.54651]
[1778880583308,14.5,79104.49,770.0,-0.39518,0.00097,10.54651]
[1778880583365,14.5,79103.01,770.0,-0.39663,0.00097,10.55674]
[1778880583904,14.5,79099.91,770.0,-0.39964,0.00097,10.57762]
[1778880584947,14.5,79099.91,770.0,-0.39964,0.00097,10.57762]
[1778880587654,14.5,79099.28,770.0,-0.40028,0.00097,10.58198]
[1778880587755,14.5,79096.61,770.0,-0.40288,0.00097,10.5994]
[1778880593976,14.51,79094.1,770.0,-0.4054,0.00098,10.61576]
[1778880596408,14.51,79094.1,770.0,-0.4054,0.00098,10.61576]
[1778880598247,14.52,79094.01,770.0,-0.40553,0.00097,10.61662]
[1778880598342,14.52,79094.15,770.0,-0.4054,0.00097,10.61578]
[1778880600832,14.52,79094.09,770.0,-0.40546,0.00097,10.61617]
[1778880601546,14.52,79094.09,770.0,-0.40546,0.00097,10.61617]
[1778880601560,14.52,79093.19,770.0,-0.40635,0.00098,10.62184]
[1778880602464,14.52,79093.19,770.0,-0.40635,0.00098,10.62184]
[1778880602754,14.52,79093.19,770.0,-0.40635,0.00098,10.62184]
[1778880608359,14.53,79092.66,770.0,-0.40691,0.00098,10.6254]
[1778880613578,14.54,79092.46,770.0,-0.40714,0.00097,10.62689]
[1778880613752,14.54,79092.46,770.0,-0.40714,0.00097,10.62689]
[1778880619670,14.55,79092.5,770.0,-0.40716,0.00097,10.62699]
[1778880621634,14.55,79092.7,770.0,-0.40699,0.00097,10.62596]
[1778880621846,14.55,79092.52,770.0,-0.40718,0.00097,10.62711]
[1778880622245,14.55,79092.52,770.0,-0.40718,0.00097,10.62711]
[1778880622344,14.55,79086.42,770.0,-0.41312,0.00098,10.66327]
[1778880623453,14.55,79086.42,770.0,-0.41312,0.00098,10.66327]
[1778880623591,14.55,79086.42,770.0,-0.41312,0.00098,10.66327]
[1778880623689,14.55,79086.42,770.0,-0.41312,0.00098,10.66327]
[1778880623779,14.55,79082.54,770.0,-0.41692,0.00098,10.68505]
[1778880626967,14.55,79083.96,770.0,-0.41553,0.00098,10.67722]
[1778880627245,14.56,79081.55,770.0,-0.4179,0.00098,10.69056]
[1778880627996,14.56,79081.55,770.0,-0.4179,0.00098,10.69056]
[1778880627997,14.56,79081.55,770.0,-0.4179,0.00098,10.69056]
[1778880628218,14.56,79076.95,770.0,-0.42242,0.00098,10.71481]
[1778880629484,14.56,79073.09,770.0,-0.42621,0.00098,10.73412]
[1778880632246,14.56,79068.89,770.0,-0.4303,0.00099,10.74527]
[1778880636461,14.56,79066.16,770.0,-0.43303,0.00099,10.75772]
[1778880641467,14.56,79065.24,770.0,-0.43392,0.00099,10.76169]
[1778880645649,14.56,79065.28,770.0,-0.43388,0.00099,10.76151]
[1778880646754,14.56,79070.73,770.0,-0.4285,0.00099,10.73676]
[1778880647082,14.56,79070.73,770.0,-0.4285,0.00099,10.73676]
[1778880648312,14.56,79072.67,770.0,-0.4266,0.00098,10.7275]
[1778880649331,14.56,79073.08,770.0,-0.4262,0.00098,10.72552]
[1778880649365,14.56,79073.36,770.0,-0.42592,0.00098,10.72416]
[1778880650755,14.56,79073.36,770.0,-0.42592,0.00098,10.72416]
[1778880653865,14.56,79075.84,770.0,-0.42348,0.00098,10.71179]
[1778880654400,14.56,79075.42,770.0,-0.42389,0.00098,10.71392]
[1778880659436,14.56,79075.49,770.0,-0.42383,0.00098,10.71361]
[1778880661394,14.56,79075.45,770.0,-0.42387,0.00098,10.71382]
[1778880661441,14.56,79075.45,770.0,-0.42387,0.00098,10.71383]
[1778880666486,14.57,79075.2,770.0,-0.42413,0.00098,10.71513]
[1778880671521,14.56,79072.97,770.0,-0.42632,0.00098,10.72613]
[1778880675958,14.56,79072.72,770.0,-0.42656,0.00098,10.72734]
[1778880676481,14.56,79072.72,770.0,-0.42656,0.00098,10.72734]
[1778880677432,14.57,79072.72,770.0,-0.42657,0.00098,10.72735]
[1778880677563,14.57,79074.35,770.0,-0.42497,0.00098,10.71938]
[1778880677974,14.57,79074.35,770.0,-0.42497,0.00098,10.71938]
[1778880681652,14.57,79075.21,770.0,-0.42413,0.00098,10.71513]
[1778880681753,14.57,79075.21,770.0,-0.42413,0.00098,10.71514]
[1778880687633,14.57,79075.44,770.0,-0.42391,0.00098,10.71404]
[1778880689473,14.57,79075.73,770.0,-0.42363,0.00098,10.71259]
[1778880689647,14.57,79076.6,770.0,-0.42278,0.00098,10.70819]
[1778880693835,14.57,79078.0,770.0,-0.42134,0.00098,10.69217]
[1778880693858,14.57,79077.43,770.0,-0.42191,0.00098,10.69512]
[1778880699717,14.58,79077.51,770.0,-0.42187,0.00098,10.69492]
[1778880705759,14.59,79077.09,770.0,-0.42233,0.00098,10.69735]
[1778880710794,14.59,79077.37,770.0,-0.42207,0.00098,10.69602]
[1778880714115,14.59,79079.42,770.0,-0.42007,0.00098,10.6854]
[1778880714116,14.59,79079.42,769.9,-0.42007,0.00098,10.6854]
[1778880719556,14.6,79078.83,769.9,-0.42067,0.00098,10.68859]
[1778880724892,14.6,79079.04,769.9,-0.42048,0.00098,10.68761]
[1778880730279,14.6,79078.77,769.9,-0.42076,0.00098,10.6891]
[1778880730573,14.6,79078.77,769.9,-0.42076,0.00098,10.6891]
[1778880731342,14.61,79078.77,769.9,-0.42077,0.00098,10.68914]
[1778880731636,14.61,79078.77,769.9,-0.42077,0.00098,10.68914]
[1778880736977,14.61,79081.25,769.9,-0.41836,0.00098,10.67609]
[1778880742012,14.61,79080.12,769.9,-0.41946,0.00098,10.68211]
[1778880747274,14.61,79081.43,769.9,-0.41818,0.00098,10.67513]
[1778880753089,14.61,79081.2,769.9,-0.41833,0.00098,10.66742]
[1778880758127,14.6,79081.28,769.9,-0.41824,0.00098,10.66692]
[1778880763850,14.6,79080.93,769.9,-0.41857,0.00098,10.66874]
[1778880766599,14.6,79081.2,769.9,-0.4183,0.00098,10.66725]
[1778880766699,14.6,79081.2,769.9,-0.4183,0.00098,10.66725]
[1778880768755,14.6,79081.82,769.9,-0.41769,0.00098,10.66387]
[1778880768854,14.6,79081.86,769.9,-0.41765,0.00098,10.66367]
[1778880777275,14.6,79081.82,769.9,-0.41769,0.00098,10.66392]
[1778880782834,14.61,79081.07,769.9,-0.41846,0.00098,10.66813]
[1778880787949,14.61,79080.86,769.9,-0.41868,0.00098,10.66934]
[1778880793372,14.61,79080.94,769.9,-0.41861,0.00098,10.66896]
[1778880801428,14.62,79081.13,769.9,-0.41845,0.00098,10.6681]
[1778880807812,14.62,79081.15,769.9,-0.41844,0.00098,10.66801]
[1778880813518,14.62,79081.5,769.9,-0.41807,0.00098,10.65748]
[1778880819554,14.63,79081.7,769.9,-0.41789,0.00098,10.65649]
[1778880824589,14.63,79081.07,769.9,-0.41851,0.00098,10.65991]
[1778880829854,14.63,79081.0,769.9,-0.41858,0.00098,10.66031]
[1778880835357,14.63,79081.13,769.9,-0.41846,0.00098,10.65964]
[1778880840702,14.63,79080.61,769.9,-0.41898,0.00098,10.66246]
[1778880841666,14.63,79080.61,769.9,-0.41898,0.00098,10.66246]
[1778880841883,14.63,79078.25,769.9,-0.42129,0.00098,10.67485]
[1778880842445,14.63,79078.25,769.9,-0.42129,0.00098,10.67485]
[1778880842720,14.63,79078.25,769.9,-0.42129,0.00098,10.67485]
[1778880842906,14.63,79074.38,769.9,-0.42509,0.00098,10.69444]
[1778880843926,14.63,79074.38,769.9,-0.42509,0.00098,10.69444]
[1778880843965,14.63,79070.71,769.9,-0.4287,0.00098,10.71208]
[1778880844877,14.63,79070.71,769.9,-0.4287,0.00098,10.71208]
[1778880844896,14.63,79067.65,769.9,-0.43171,0.00098,10.72612]
[1778880845417,14.63,79067.65,769.9,-0.43171,0.00098,10.72612]
[1778880845801,14.63,79067.65,769.9,-0.43171,0.00098,10.72612]
[1778880848297,14.64,79066.87,769.9,-0.43249,0.00098,10.72966]
[1778880852846,14.64,79064.15,769.9,-0.4352,0.00099,10.74159]
[1778880853792,14.64,79066.6,769.9,-0.4328,0.00098,10.73104]
[1778880858803,14.65,79064.54,769.9,-0.43485,0.00098,10.74009]
[1778880858827,14.65,79067.63,769.9,-0.43182,0.00098,10.72661]
[1778880860622,14.65,79068.49,769.9,-0.43097,0.00098,10.72276]
[1778880860662,14.65,79068.49,769.9,-0.43097,0.00098,10.72276]
[1778880860841,14.65,79073.61,769.9,-0.42595,0.00098,10.69875]
[1778880861848,14.65,79077.12,769.9,-0.42252,0.00098,10.6813]
[1778880862262,14.65,79077.12,769.9,-0.42252,0.00098,10.6813]
[1778880864291,14.66,79079.68,769.9,-0.42002,0.00098,10.6681]
[1778880866192,14.66,79080.95,769.9,-0.41878,0.00098,10.6614]
[1778880866883,14.66,79085.48,769.9,-0.41437,0.00097,10.63666]
[1778880867278,14.66,79085.48,769.9,-0.41437,0.00097,10.63666]
[1778880867706,14.66,79085.48,769.9,-0.41437,0.00097,10.63666]
[1778880867766,14.66,79085.48,769.8,-0.41437,0.00097,10.63666]
[1778880867921,14.66,79085.48,769.8,-0.41437,0.00097,10.63666]
[1778880868022,14.66,79085.55,769.8,-0.41431,0.00097,10.63631]
[1778880868326,14.66,79085.55,769.8,-0.41431,0.00097,10.63631]
[1778880869264,14.66,79087.85,769.8,-0.41208,0.00097,10.62325]
[1778880869905,14.66,79087.85,769.8,-0.41208,0.00097,10.62325]
[1778880872826,14.66,79087.75,769.8,-0.41212,0.00097,10.61502]
[1778880873932,14.66,79092.72,769.8,-0.40731,0.00097,10.58571]
[1778880874123,14.66,79092.72,769.8,-0.40731,0.00097,10.58571]
[1778880875014,14.67,79093.01,769.8,-0.40703,0.00097,10.58396]
[1778880880981,14.67,79095.1,769.8,-0.40501,0.00097,10.57113]
[1778880886541,14.67,79095.01,769.8,-0.40509,0.00097,10.57169]
[1778880892058,14.67,79095.25,769.8,-0.40486,0.00097,10.57019]
[1778880895079,14.67,79098.77,769.8,-0.40145,0.00097,10.54789]
[1778880895352,14.67,79098.77,769.8,-0.40145,0.00097,10.54789]
[1778880896086,14.67,79100.45,769.8,-0.39984,0.00097,10.537]
[1778880899559,14.67,79101.38,769.8,-0.39894,0.00097,10.53088]
[1778880903448,14.67,79100.63,769.8,-0.39966,0.00097,10.53583]
[1778880903538,14.67,79100.63,769.8,-0.39966,0.00097,10.53584]
[1778880910774,14.67,79100.02,769.8,-0.40027,0.00097,10.53993]
[1778880915035,14.67,79100.02,769.7,-0.40028,0.00097,10.54004]
[1778880915889,14.67,79101.15,769.7,-0.39919,0.00096,10.53263]
[1778880915964,14.67,79101.87,769.7,-0.3985,0.00096,10.52787]
[1778880916445,14.67,79101.87,769.7,-0.3985,0.00096,10.52787]
[1778880916892,14.67,79101.87,769.7,-0.3985,0.00096,10.52787]
[1778880917550,14.67,79105.87,769.7,-0.39465,0.00096,10.50089]
[1778880918464,14.67,79105.87,769.7,-0.39465,0.00096,10.50089]
[1778880919332,14.67,79105.57,769.7,-0.39494,0.00096,10.50296]
[1778880923357,14.67,79105.56,769.7,-0.39496,0.00096,10.50307]
[1778880923656,14.67,79105.56,769.7,-0.39496,0.00096,10.50307]
[1778880931333,14.68,79105.5,769.7,-0.39495,0.00096,10.49461]
[1778880936368,14.68,79105.3,769.7,-0.39515,0.00096,10.49601]
[1778880938231,14.68,79105.3,769.7,-0.39515,0.00096,10.49601]
[1778880940893,14.68,79105.56,769.7,-0.3949,0.00096,10.49423]
[1778880941066,14.68,79105.56,769.7,-0.3949,0.00096,10.49423]
[1778880941944,14.68,79105.56,769.7,-0.39489,0.00096,10.49418]
[1778880942122,14.68,79098.14,769.7,-0.40206,0.00097,10.54345]
[1778880942605,14.68,79098.14,769.7,-0.40206,0.00097,10.54345]
[1778880943044,14.68,79092.45,769.7,-0.40758,0.00097,10.57893]
[1778880949459,14.68,79090.0,769.7,-0.40994,0.00097,10.59348]
[1778880950905,14.68,79090.0,769.7,-0.40994,0.00097,10.59348]
[1778880950910,14.68,79090.0,769.7,-0.40994,0.00097,10.59348]
[1778880950914,14.68,79090.0,769.7,-0.40994,0.00097,10.59348]
[1778880950934,14.68,79090.0,769.7,-0.40994,0.00097,10.59348]
[1778880951157,14.68,79087.8,769.7,-0.41208,0.00097,10.60629]
[1778880951473,14.68,79082.66,769.7,-0.4171,0.00098,10.63512]
[1778880952480,14.68,79079.93,769.7,-0.41978,0.00098,10.64975]
[1778880956696,14.68,79079.32,769.7,-0.42039,0.00098,10.65306]
[1778880960746,14.69,79079.24,769.7,-0.42049,0.00098,10.65358]
[1778880961414,14.69,79079.17,769.7,-0.42057,0.00098,10.65399]
[1778880961516,14.69,79079.17,769.7,-0.42056,0.00098,10.65398]
[1778880967407,14.69,79078.54,769.7,-0.42117,0.00098,10.65718]
[1778880972619,14.68,79078.73,769.7,-0.42097,0.00098,10.65612]
[1778880975277,14.68,79078.67,769.7,-0.42102,0.00098,10.65638]
[1778880975301,14.68,79078.67,769.7,-0.42102,0.00098,10.65638]
[1778880975672,14.68,79080.16,769.7,-0.41957,0.00098,10.64863]
[1778880977802,14.68,79082.43,769.7,-0.41735,0.00098,10.6365]
[1778880977879,14.68,79083.34,769.7,-0.41646,0.00098,10.63155]
[1778880982062,14.68,79083.29,769.7,-0.41651,0.00098,10.6318]
[1778880982072,14.68,79083.29,769.7,-0.41651,0.00098,10.6318]
[1778880982132,14.68,79083.29,769.7,-0.41651,0.00098,10.63179]
[1778880983420,14.68,79085.08,769.7,-0.41477,0.00097,10.62197]
[1778880984072,14.68,79085.08,769.7,-0.41477,0.00097,10.62197]
[1778880984173,14.68,79085.46,769.7,-0.4144,0.00097,10.61983]
[1778880986405,14.68,79084.57,769.7,-0.41527,0.00097,10.62481]
[1778880986807,14.68,79084.57,769.7,-0.41527,0.00097,10.62481]
[1778880987354,14.68,79084.71,769.7,-0.41514,0.00097,10.62405]
[1778880988387,14.68,79084.84,769.7,-0.41501,0.00097,10.62333]
[1778880988394,14.68,79084.84,769.7,-0.41501,0.00097,10.62333]
[1778880988783,14.68,79084.84,769.7,-0.41501,0.00097,10.62333]
[1778880989771,14.68,79086.8,769.7,-0.4131,0.00097,10.61232]
[1778880990413,14.69,79089.05,769.7,-0.41093,0.00097,10.59941]
[1778880990449,14.69,79089.05,769.7,-0.41093,0.00097,10.59941]
[1778880990466,14.69,79089.05,769.7,-0.41093,0.00097,10.59941]
[1778880991111,14.69,79089.05,769.7,-0.41093,0.00097,10.59941]
[1778880991179,14.69,79096.63,769.7,-0.40351,0.00097,10.54453]
[1778880991248,14.69,79096.63,769.7,-0.40351,0.00097,10.54453]
[1778880991355,14.69,79096.63,769.7,-0.40351,0.00097,10.54453]
[1778880991785,14.69,79109.03,769.7,-0.39157,0.00096,10.46173]
[1778880992871,14.69,79109.03,769.7,-0.39157,0.00096,10.46173]
[1778880995430,14.69,79111.6,769.7,-0.38913,0.00096,10.44357]
[1778880995789,14.69,79111.6,769.7,-0.38913,0.00096,10.44357]
[1778880996363,14.69,79112.14,769.7,-0.38862,0.00096,10.43972]
[1778880996820,14.69,79107.7,769.7,-0.39288,0.00096,10.47128]
[1778880998733,14.69,79107.6,769.7,-0.39297,0.00096,10.47197]
[1778881001375,14.69,79105.82,769.7,-0.39467,0.00096,10.48422]
[1778881003757,14.69,79106.03,769.7,-0.39445,0.00096,10.48265]
[1778881004443,14.69,79105.94,769.7,-0.39453,0.00096,10.48321]
[1778881009452,14.68,79106.03,769.7,-0.3944,0.00096,10.48227]
[1778881009458,14.68,79106.03,769.7,-0.3944,0.00096,10.48227]
[1778881014465,14.68,79104.87,769.7,-0.39548,0.00096,10.48992]
[1778881014471,14.68,79104.87,769.7,-0.39548,0.00096,10.48992]
[1778881014484,14.68,79104.87,769.7,-0.39548,0.00096,10.48992]
[1778881014858,14.68,79104.87,769.7,-0.39548,0.00096,10.48992]
[1778881018861,14.67,79104.86,769.7,-0.39547,0.00096,10.48988]
[1778881019867,14.67,79104.81,769.7,-0.3955,0.00096,10.49007]
[1778881024873,14.67,79104.81,769.7,-0.39546,0.00096,10.48979]
[1778881024877,14.67,79104.81,769.7,-0.39546,0.00096,10.48979]
[1778881025879,14.66,79102.8,769.7,-0.39739,0.00097,10.50335]
[1778881025893,14.66,79102.8,769.7,-0.39739,0.00097,10.50335]
[1778881025904,14.66,79102.8,769.7,-0.39739,0.00097,10.50335]
[1778881025953,14.66,79102.8,769.7,-0.39739,0.00097,10.50335]
[1778881025957,14.66,79102.8,769.7,-0.39739,0.00097,10.50335]
[1778881026151,14.66,79099.61,769.7,-0.40047,0.00097,10.5244]
[1778881026409,14.66,79099.61,769.7,-0.40047,0.00097,10.5244]
[1778881027033,14.66,79090.25,769.7,-0.40955,0.00097,10.58258]
[1778881031765,14.66,79087.93,769.7,-0.41179,0.00097,10.59603]
[1778881037776,14.66,79087.71,769.7,-0.41199,0.00098,10.59721]
[1778881046170,14.65,79087.8,769.7,-0.41187,0.00098,10.5965]
[1778881047978,14.65,79087.69,769.7,-0.41197,0.00098,10.59709]
[1778881048184,14.65,79087.65,769.7,-0.412,0.00098,10.5973]
[1778881054226,14.65,79087.13,769.7,-0.41243,0.00098,10.59129]
[1778881058244,14.65,79085.25,769.7,-0.41426,0.00098,10.60196]
[1778881059261,14.64,79080.23,769.7,-0.41917,0.00098,10.62936]
[1778881061438,14.64,79078.72,769.7,-0.42065,0.00098,10.63729]
[1778881061634,14.64,79078.72,769.7,-0.42065,0.00098,10.63729]
[1778881061683,14.64,79078.72,769.7,-0.42065,0.00098,10.63729]
[1778881061735,14.64,79078.72,769.7,-0.42065,0.00098,10.63729]
[1778881062761,14.64,79076.59,769.7,-0.42274,0.00098,10.64824]
[1778881065290,14.64,79074.7,769.7,-0.42459,0.00098,10.65767]
[1778881070338,14.64,79073.93,769.7,-0.42533,0.00098,10.66138]
[1778881079278,14.64,79073.36,769.7,-0.42589,0.00098,10.66415]
[1778881080929,14.64,79071.96,769.7,-0.42726,0.00099,10.67086]
[1778881081031,14.63,79071.19,769.7,-0.42802,0.00099,10.67452]
[1778881082423,14.63,79067.85,769.7,-0.43131,0.00099,10.68993]
[1778881084436,14.63,79063.9,769.7,-0.43521,0.00099,10.70722]
[1778881087112,14.63,79063.51,769.7,-0.43559,0.00099,10.70887]
[1778881087164,14.63,79063.51,769.7,-0.43559,0.00099,10.70887]
[1778881087606,14.63,79064.33,769.7,-0.43478,0.00099,10.70538]
[1778881090381,14.63,79064.62,769.7,-0.43449,0.00099,10.70413]
[1778881090589,14.63,79064.62,769.7,-0.43449,0.00099,10.70413]
[1778881090917,14.63,79064.62,769.7,-0.43449,0.00099,10.70413]
[1778881091141,14.63,79064.66,769.7,-0.43445,0.00099,10.70396]
[1778881091724,14.63,79064.66,769.7,-0.43445,0.00099,10.70396]
[1778881091970,14.63,79064.66,769.7,-0.43445,0.00099,10.70396]
[1778881092071,14.63,79064.79,769.7,-0.43432,0.00099,10.7034]
[1778881092327,14.63,79064.79,769.7,-0.43432,0.00099,10.7034]
[1778881092378,14.63,79064.79,769.7,-0.43432,0.00099,10.7034]
[1778881092899,14.63,79064.79,769.7,-0.43432,0.00099,10.7034]
[1778881093078,14.63,79064.79,769.7,-0.43432,0.00099,10.7034]
[1778881093180,14.63,79064.75,769.7,-0.43436,0.00099,10.70358]
[1778881093913,14.63,79064.75,769.7,-0.43436,0.00099,10.70358]
[1778881094270,14.63,79068.01,769.7,-0.43114,0.00099,10.68918]
[1778881095513,14.63,79070.46,769.7,-0.42872,0.00099,10.67789]
[1778881098540,14.63,79071.14,769.7,-0.42804,0.00099,10.67463]
[1778881100594,14.63,79072.3,769.7,-0.42689,0.00099,10.66908]
[1778881108878,14.62,79072.66,769.7,-0.42651,0.00099,10.6672]
[1778881110365,14.62,79072.66,769.7,-0.42649,0.00099,10.66711]
[1778881113265,14.62,79072.67,769.7,-0.42647,0.00099,10.66701]
[1778881113611,14.62,79072.48,769.7,-0.42659,0.00099,10.65902]
[1778881121425,14.61,79072.38,769.7,-0.42667,0.00099,10.65938]
[1778881125525,14.6,79070.84,769.7,-0.42816,0.00099,10.6666]
[1778881128464,14.6,79069.55,769.7,-0.42943,0.00099,10.67262]
[1778881133704,14.6,79068.79,769.7,-0.43018,0.00099,10.67611]
[1778881139797,14.6,79068.94,769.7,-0.43003,0.00099,10.67544]
[1778881140173,14.6,79068.98,769.7,-0.43,0.00099,10.67527]
[1778881142563,14.6,79068.98,769.7,-0.43,0.00099,10.67527]
[1778881146179,14.6,79069.03,769.7,-0.42995,0.00099,10.67505]
[1778881146193,14.6,79069.15,769.7,-0.42983,0.00099,10.67447]
[1778881148328,14.6,79068.98,769.7,-0.42999,0.00099,10.67524]
[1778881154241,14.6,79069.07,769.7,-0.42989,0.00099,10.67475]
[1778881161137,14.6,79068.9,769.7,-0.43004,0.00099,10.67547]
[1778881161366,14.6,79068.9,769.7,-0.43004,0.00099,10.67547]
[1778881161666,14.59,79068.9,769.7,-0.43003,0.00099,10.67543]
[1778881162144,14.59,79068.9,769.7,-0.43003,0.00099,10.67543]
[1778881163229,14.59,79068.86,769.7,-0.43007,0.00099,10.67561]
[1778881164644,14.59,79068.86,769.7,-0.43007,0.00099,10.67559]
[1778881165238,14.59,79068.86,769.7,-0.43007,0.00099,10.67559]
[1778881169198,14.59,79068.86,769.7,-0.43006,0.00099,10.67557]
[1778881171882,14.59,79068.86,769.7,-0.43005,0.00099,10.67551]
[1778881182670,14.58,79069.07,769.7,-0.42977,0.00099,10.66557]
[1778881183910,14.58,79069.07,769.7,-0.42974,0.00099,10.66545]
[1778881184011,14.58,79069.07,769.7,-0.42974,0.00099,10.66543]
[1778881184749,14.58,79069.07,769.7,-0.42974,0.00099,10.66543]
[1778881187620,14.58,79069.2,769.7,-0.4296,0.00099,10.66481]
[1778881188263,14.58,79069.2,769.7,-0.4296,0.00099,10.66481]
[1778881188635,14.57,79069.13,769.7,-0.42966,0.00099,10.66507]
[1778881194699,14.57,79069.01,769.7,-0.42977,0.00099,10.66557]
[1778881195209,14.57,79068.12,769.7,-0.43063,0.00099,10.66959]
[1778881199992,14.57,79067.06,769.7,-0.43168,0.00099,10.67439]
[1778881200327,14.57,79067.06,769.7,-0.43168,0.00099,10.67439]
[1778881201685,14.57,79065.52,769.7,-0.43321,0.00099,10.68125]
[1778881201724,14.57,79065.52,769.7,-0.43321,0.00099,10.68125]
[1778881202519,14.57,79063.8,769.7,-0.43492,0.001,10.68873]
[1778881202649,14.57,79063.8,769.7,-0.43492,0.001,10.68873]
[1778881203265,14.57,79060.35,769.7,-0.43836,0.001,10.70315]
[1778881203703,14.57,79060.35,769.7,-0.43836,0.001,10.70315]
[1778881204623,14.57,79060.05,769.7,-0.43866,0.001,10.70434]
[1778881205324,14.57,79060.05,769.7,-0.43866,0.001,10.70434]
[1778881206274,14.57,79060.05,769.7,-0.43865,0.001,10.70432]
[1778881210059,14.56,79060.08,769.7,-0.4386,0.001,10.70413]
[1778881218850,14.55,79060.08,769.7,-0.43858,0.001,10.70401]
[1778881219319,14.55,79060.08,769.7,-0.43858,0.001,10.70401]
[1778881221817,14.55,79060.12,769.7,-0.43851,0.001,10.70375]
[1778881227433,14.54,79059.93,769.7,-0.43868,0.001,10.70444]
[1778881232468,14.54,79059.79,769.7,-0.43877,0.001,10.69613]
[1778881237405,14.54,79059.42,769.7,-0.43913,0.001,10.69762]
[1778881238315,14.54,79059.39,769.7,-0.43916,0.001,10.69774]
[1778881238910,14.54,79059.39,769.7,-0.43916,0.001,10.69774]
[1778881241122,14.54,79059.39,769.7,-0.43916,0.001,10.69774]
[1778881241145,14.54,79059.39,769.7,-0.43916,0.001,10.69774]
[1778881241171,14.54,79059.39,769.7,-0.43916,0.001,10.69774]
[1778881241267,14.54,79059.39,769.7,-0.43916,0.001,10.69774]
[1778881241334,14.54,79059.39,769.7,-0.43916,0.001,10.69774]
[1778881241471,14.54,79059.39,769.7,-0.43916,0.001,10.69774]
[1778881241413,14.54,79059.39,769.7,-0.43916,0.001,10.69774]
[1778881241942,14.54,79059.39,769.7,-0.43916,0.001,10.69774]
[1778881242217,14.54,79059.39,769.7,-0.43916,0.001,10.69774]
[1778881242305,14.54,79065.29,769.7,-0.43327,0.001,10.67287]
[1778881242538,14.54,79071.31,769.7,-0.42728,0.00099,10.64511]
[1778881243572,14.54,79071.31,769.7,-0.42728,0.00099,10.64511]
[1778881243642,14.54,79071.31,769.7,-0.42728,0.00099,10.64511]
[1778881244468,14.54,79071.31,769.7,-0.42728,0.00099,10.64511]
[1778881243654,14.54,79074.15,769.7,-0.42446,0.00099,10.63118]
[1778881249086,14.54,79074.95,769.7,-0.42366,0.00099,10.62713]
[1778881254623,14.54,79075.49,769.7,-0.42311,0.00099,10.62435]
[1778881259658,14.54,79075.6,769.7,-0.423,0.00099,10.62376]
[1778881264693,14.54,79075.7,769.7,-0.42289,0.00099,10.62321]
[1778881266154,14.54,79075.7,769.7,-0.42289,0.00099,10.62321]
[1778881266161,14.54,79075.7,769.7,-0.42289,0.00099,10.62321]
[1778881267687,14.53,79075.75,769.7,-0.42284,0.00099,10.62294]
[1778881269164,14.53,79075.9,769.7,-0.42269,0.00099,10.62217]
[1778881270893,14.53,79075.74,769.7,-0.42285,0.00099,10.62298]
[1778881274638,14.53,79075.9,769.7,-0.42268,0.00099,10.62213]
[1778881275654,14.53,79075.72,769.7,-0.42286,0.00099,10.62304]
[1778881276410,14.53,79075.72,769.7,-0.42286,0.00099,10.62304]
[1778881282298,14.53,79076.05,769.7,-0.42252,0.00099,10.62132]
[1778881282399,14.53,79076.0,769.7,-0.42257,0.00099,10.62156]
[1778881287579,14.53,79076.73,769.7,-0.42183,0.00099,10.61769]
[1778881287585,14.53,79076.73,769.7,-0.42182,0.00099,10.61767]
[1778881291119,14.53,79076.73,769.7,-0.42182,0.00099,10.61767]
[1778881294502,14.53,79076.73,769.7,-0.42176,0.00099,10.60874]
[1778881294555,14.53,79076.73,769.7,-0.42176,0.00099,10.60873]
[1778881296712,14.52,79076.37,769.7,-0.4221,0.00099,10.61054]
[1778881296917,14.52,79076.4,769.7,-0.42207,0.00099,10.61036]
[1778881301304,14.52,79076.35,769.7,-0.42212,0.00099,10.61061]
[1778881301311,14.52,79076.35,769.7,-0.42212,0.00099,10.61061]
[1778881301404,14.52,79076.38,769.7,-0.42209,0.00099,10.61045]
[1778881302279,14.52,79076.38,769.7,-0.42209,0.00099,10.61045]
[1778881302635,14.52,79076.38,769.7,-0.42208,0.00099,10.61042]
[1778881307948,14.52,79076.85,769.7,-0.42159,0.00099,10.60788]
[1778881308529,14.52,79076.85,769.7,-0.42159,0.00099,10.60788]
[1778881309074,14.51,79080.21,769.7,-0.41824,0.00099,10.58995]
[1778881310121,14.51,79080.21,769.7,-0.41824,0.00099,10.58995]
[1778881310128,14.51,79083.88,769.7,-0.41459,0.00099,10.56957]
[1778881311015,14.51,79089.28,769.7,-0.40926,0.00099,10.53807]
[1778881312325,14.51,79089.28,769.7,-0.40926,0.00099,10.53807]
[1778881315331,14.51,79091.64,769.7,-0.40692,0.00099,10.52364]
[1778881315432,14.51,79091.87,769.7,-0.40669,0.00099,10.5222]
[1778881319319,14.51,79091.87,769.7,-0.40667,0.00099,10.52206]
[1778881321606,14.5,79091.73,769.7,-0.40679,0.00099,10.52283]
[1778881325898,14.5,79091.41,769.7,-0.40707,0.00099,10.52456]
[1778881326652,14.5,79090.7,769.7,-0.40776,0.00099,10.52887]
[1778881326784,14.5,79090.7,769.7,-0.40776,0.00099,10.52887]
[1778881326820,14.5,79090.7,769.7,-0.40776,0.00099,10.52887]
[1778881327505,14.5,79090.7,769.7,-0.40776,0.00099,10.52887]
[1778881327567,14.5,79083.99,769.7,-0.41439,0.00099,10.56842]
[1778881327683,14.5,79083.99,769.7,-0.41439,0.00099,10.56842]
[1778881328134,14.5,79076.1,769.7,-0.42223,0.001,10.61119]
[1778881329100,14.5,79076.1,769.7,-0.42223,0.001,10.61119]
[1778881329537,14.5,79072.89,769.7,-0.42543,0.001,10.62739]
[1778881332034,14.49,79072.73,769.7,-0.42558,0.001,10.62816]
[1778881337197,14.49,79073.27,769.7,-0.42503,0.001,10.6254]
[1778881342232,14.49,79073.22,769.7,-0.42506,0.001,10.62559]
[1778881342638,14.49,79073.22,769.7,-0.42506,0.001,10.62559]
[1778881343239,14.49,79074.0,769.7,-0.42428,0.001,10.62168]
[1778881345713,14.49,79074.05,769.7,-0.42423,0.001,10.62141]
[1778881345795,14.49,79074.05,769.7,-0.42423,0.001,10.62141]
[1778881345830,14.49,79074.05,769.7,-0.42423,0.001,10.62141]
[1778881345851,14.49,79074.05,769.7,-0.42423,0.001,10.62141]
[1778881346261,14.49,79076.57,769.7,-0.42172,0.001,10.60851]
[1778881346684,14.49,79076.57,769.7,-0.42172,0.001,10.60851]
[1778881347268,14.49,79079.18,769.7,-0.41912,0.00099,10.59469]
[1778881349307,14.49,79080.93,769.7,-0.41737,0.00099,10.58516]
[1778881350481,14.49,79081.21,769.7,-0.41709,0.00099,10.58361]
[1778881350527,14.49,79081.29,769.7,-0.41701,0.00099,10.58317]
[1778881351664,14.48,79081.4,769.7,-0.41683,0.00099,10.57361]
[1778881354496,14.48,79081.82,769.7,-0.41641,0.00099,10.57122]
[1778881358150,14.48,79081.94,769.7,-0.41626,0.00099,10.57039]
[1778881358344,14.48,79081.94,769.7,-0.41626,0.00099,10.57039]
[1778881364571,14.48,79081.86,769.7,-0.41635,0.00099,10.57089]
[1778881365708,14.48,79082.56,769.7,-0.41565,0.00099,10.56696]
[1778881372443,14.47,79082.53,769.7,-0.41563,0.00099,10.56685]
[1778881377607,14.47,79082.42,769.7,-0.41572,0.001,10.56734]
[1778881377663,14.46,79082.32,769.7,-0.4158,0.001,10.56782]
[1778881378241,14.46,79082.32,769.7,-0.4158,0.001,10.56782]
[1778881378842,14.46,79082.32,769.7,-0.4158,0.001,10.56783]
[1778881378928,14.46,79082.32,769.7,-0.4158,0.001,10.56783]
[1778881379449,14.46,79082.32,769.7,-0.4158,0.001,10.56783]
[1778881379550,14.46,79082.32,769.7,-0.4158,0.001,10.56779]
[1778881381337,14.46,79082.32,769.7,-0.4158,0.001,10.56779]
[1778881381506,14.46,79082.29,769.7,-0.41583,0.001,10.56798]
[1778881387279,14.46,79081.37,769.7,-0.41673,0.001,10.57304]
[1778881387548,14.46,79081.44,769.7,-0.41666,0.001,10.57261]
[1778881389370,14.46,79080.91,769.7,-0.41719,0.001,10.57555]
[1778881391214,14.46,79080.76,769.7,-0.41734,0.001,10.57638]
[1778881392792,14.46,79079.37,769.7,-0.41872,0.001,10.58395]
[1778881393590,14.46,79079.65,769.7,-0.41844,0.001,10.58242]
[1778881396217,14.46,79080.1,769.7,-0.41798,0.001,10.57993]
[1778881396248,14.46,79080.1,769.7,-0.41798,0.001,10.57993]
[1778881396703,14.46,79079.91,769.7,-0.41817,0.001,10.58095]
[1778881397315,14.46,79079.91,769.7,-0.41817,0.001,10.58095]
[1778881399095,14.46,79079.53,769.7,-0.41855,0.001,10.583]
[1778881404667,14.46,79079.4,769.7,-0.41868,0.001,10.5837]
[1778881406078,14.46,79079.52,769.7,-0.41856,0.001,10.58305]
[1778881406179,14.46,79079.52,769.7,-0.41856,0.001,10.58305]
[1778881407540,14.46,79079.52,769.7,-0.41856,0.001,10.58305]
[1778881412223,14.46,79079.45,769.7,-0.41863,0.001,10.58343]
[1778881412426,14.46,79079.45,769.7,-0.41863,0.001,10.58343]
[1778881412684,14.46,79079.45,769.7,-0.41863,0.001,10.58343]
[1778881412667,14.46,79079.28,769.7,-0.41873,0.001,10.57542]
[1778881412776,14.46,79079.28,769.7,-0.41873,0.001,10.57542]
[1778881413278,14.46,79070.71,769.7,-0.42731,0.001,10.61934]
[1778881413709,14.46,79070.71,769.7,-0.42731,0.001,10.61934]
[1778881414584,14.46,79062.31,769.7,-0.43574,0.00101,10.6576]
[1778881414730,14.46,79062.31,769.7,-0.43574,0.00101,10.6576]
[1778881416601,14.46,79061.63,769.7,-0.43643,0.00101,10.66049]
[1778881417279,14.46,79060.84,769.7,-0.43722,0.00101,10.66381]
[1778881427197,14.46,79060.81,769.7,-0.43725,0.00101,10.66394]
[1778881427628,14.46,79060.81,769.7,-0.43725,0.00101,10.66394]
[1778881427641,14.46,79060.81,769.7,-0.43725,0.00101,10.66394]
[1778881428933,14.46,79058.4,769.7,-0.43968,0.00101,10.67379]
[1778881430619,14.46,79058.4,769.7,-0.43968,0.00101,10.67379]
[1778881430628,14.46,79058.4,769.7,-0.43968,0.00101,10.67379]
[1778881430682,14.46,79058.4,769.7,-0.43968,0.00101,10.67379]
[1778881430820,14.46,79058.4,769.7,-0.43968,0.00101,10.67379]
[1778881431834,14.46,79057.43,769.7,-0.44065,0.00101,10.6776]
[1778881431935,14.46,79050.93,769.7,-0.44722,0.00101,10.70179]
[1778881433384,14.46,79050.93,769.7,-0.44722,0.00101,10.70179]
[1778881433686,14.46,79050.93,769.7,-0.44722,0.00101,10.70179]
[1778881434398,14.46,79048.96,769.7,-0.44921,0.00101,10.70854]
[1778881434688,14.46,79048.96,769.7,-0.44921,0.00101,10.70854]
[1778881435611,14.46,79047.82,769.7,-0.45036,0.00101,10.71232]
[1778881437040,14.46,79045.56,769.7,-0.45265,0.00101,10.71956]
[1778881437498,14.46,79045.56,769.7,-0.45265,0.00101,10.71956]
[1778881437580,14.46,79045.56,769.7,-0.45265,0.00101,10.71956]
[1778881437684,14.46,79045.56,769.7,-0.45265,0.00101,10.71956]
[1778881437700,14.46,79045.35,769.7,-0.45286,0.00101,10.72021]
[1778881438742,14.45,79045.89,769.7,-0.45231,0.00101,10.71851]
[1778881438798,14.45,79045.89,769.7,-0.45231,0.00101,10.71851]
[1778881439064,14.45,79045.89,769.7,-0.45231,0.00101,10.71851]
[1778881439182,14.45,79045.89,769.7,-0.45231,0.00101,10.71851]
[1778881439476,14.45,79054.63,769.7,-0.44347,0.00101,10.68835]
[1778881439787,14.45,79054.63,769.7,-0.44347,0.00101,10.68835]
[1778881439805,14.45,79054.63,769.7,-0.44347,0.00101,10.68835]
[1778881440207,14.45,79074.35,769.7,-0.42363,0.001,10.60112]
[1778881441360,14.45,79074.35,769.7,-0.42363,0.001,10.60112]
[1778881441363,14.45,79079.47,769.7,-0.41851,0.001,10.57421]
[1778881442291,14.45,79079.47,769.7,-0.41851,0.001,10.57421]
[1778881446375,14.45,79080.01,769.7,-0.41798,0.001,10.57132]
[1778881446476,14.45,79083.26,769.7,-0.41474,0.001,10.55324]
[1778881450410,14.45,79083.24,769.7,-0.41477,0.001,10.5534]
[1778881451482,14.46,79083.24,769.7,-0.41477,0.001,10.55341]
[1778881457031,14.46,79083.71,769.7,-0.41432,0.001,10.55085]
[1778881459076,14.46,79083.83,769.7,-0.41421,0.001,10.55018]
[1778881462677,14.46,79085.2,769.7,-0.41285,0.00099,10.54234]
[1778881463619,14.46,79085.24,769.7,-0.41281,0.00099,10.54213]
[1778881464246,14.46,79085.36,769.7,-0.41269,0.00099,10.54142]
[1778881464567,14.46,79085.36,769.7,-0.41269,0.00099,10.54142]
[1778881465353,14.46,79085.6,769.7,-0.41246,0.00099,10.54004]
[1778881465454,14.46,79085.84,769.7,-0.41222,0.00099,10.53866]
[1778881468061,14.46,79085.66,769.7,-0.4124,0.00099,10.5397]
[1778881471597,14.46,79085.59,769.7,-0.41246,0.00099,10.54009]
[1778881475829,14.46,79086.31,769.7,-0.41169,0.00099,10.52697]
[1778881476346,14.46,79086.31,769.7,-0.41169,0.00099,10.52697]
[1778881477354,14.46,79086.34,769.7,-0.41166,0.00099,10.52681]
[1778881478651,14.46,79086.78,769.7,-0.41123,0.00099,10.52423]
[1778881478661,14.46,79086.82,769.7,-0.41119,0.00099,10.524]
[1778881479489,14.46,79086.82,769.7,-0.41119,0.00099,10.524]
[1778881479498,14.46,79086.82,769.7,-0.41119,0.00099,10.524]
[1778881480942,14.46,79089.95,769.7,-0.40807,0.00099,10.50517]
[1778881482016,14.46,79092.12,769.7,-0.40592,0.00099,10.49176]
[1778881482847,14.46,79092.19,769.7,-0.40585,0.00099,10.49131]
[1778881483450,14.46,79092.19,769.7,-0.40585,0.00099,10.49131]
[1778881483598,14.46,79092.19,769.7,-0.40585,0.00099,10.49131]
[1778881483621,14.46,79092.19,769.7,-0.40585,0.00099,10.49131]
[1778881483756,14.46,79092.19,769.7,-0.40585,0.00099,10.49131]
[1778881483774,14.46,79092.23,769.7,-0.40581,0.00099,10.49105]
[1778881483991,14.46,79092.23,769.7,-0.40581,0.00099,10.49105]
[1778881484220,14.46,79087.7,769.7,-0.4103,0.00099,10.51869]
[1778881485405,14.46,79087.7,769.7,-0.4103,0.00099,10.51869]
[1778881485416,14.46,79087.7,769.7,-0.4103,0.00099,10.51869]
[1778881485709,14.46,79087.7,769.7,-0.4103,0.00099,10.51869]
[1778881486397,14.46,79086.42,769.7,-0.41157,0.00099,10.52625]
[1778881488140,14.46,79085.3,769.7,-0.41267,0.001,10.53274]
[1778881488401,14.46,79085.3,769.7,-0.41267,0.001,10.53274]
[1778881489248,14.46,79085.43,769.7,-0.41254,0.001,10.53196]
[1778881489515,14.46,79085.43,769.7,-0.41254,0.001,10.53196]
[1778881489561,14.46,79080.95,769.7,-0.417,0.001,10.55736]
[1778881490684,14.46,79080.95,769.7,-0.417,0.001,10.55736]
[1778881491037,14.46,79079.61,769.7,-0.41834,0.001,10.56469]
[1778881491269,14.46,79076.55,769.7,-0.42139,0.001,10.58098]
[1778881494095,14.45,79077.07,769.7,-0.42086,0.001,10.57821]
[1778881494100,14.45,79077.07,769.7,-0.42086,0.001,10.57821]
[1778881494126,14.45,79077.07,769.7,-0.42086,0.001,10.57821]
[1778881494133,14.45,79077.07,769.7,-0.42086,0.001,10.57821]
[1778881494169,14.45,79077.07,769.7,-0.42086,0.001,10.57821]
[1778881494182,14.45,79077.07,769.7,-0.42086,0.001,10.57821]
[1778881494300,14.45,79077.07,769.7,-0.42086,0.001,10.57821]
[1778881494323,14.45,79077.07,769.7,-0.42086,0.001,10.57821]
[1778881494712,14.45,79082.06,769.7,-0.41587,0.001,10.55106]
[1778881495181,14.45,79082.06,769.7,-0.41587,0.001,10.55106]
[1778881495721,14.45,79091.44,769.7,-0.40655,0.00099,10.49569]
[1778881496533,14.45,79091.44,769.7,-0.40655,0.00099,10.49569]
[1778881496634,14.46,79096.38,769.7,-0.40166,0.00099,10.46423]
[1778881496806,14.46,79096.38,769.7,-0.40166,0.00099,10.46423]
[1778881497584,14.46,79096.38,769.7,-0.40166,0.00099,10.46423]
[1778881497634,14.46,79096.49,769.7,-0.40155,0.00099,10.46351]
[1778881500332,14.46,79099.34,769.7,-0.39873,0.00099,10.44461]
[1778881501851,14.46,79099.37,769.7,-0.39871,0.00099,10.44443]
[1778881503278,14.46,79099.75,769.7,-0.39833,0.00099,10.44188]
[1778881504340,14.46,79099.9,769.7,-0.39819,0.00099,10.44089]
[1778881504441,14.46,79100.59,769.7,-0.39751,0.00099,10.43623]
[1778881504898,14.46,79100.59,769.7,-0.39751,0.00099,10.43623]
[1778881507028,14.46,79101.01,769.7,-0.39709,0.00099,10.43332]
[1778881507657,14.46,79101.01,769.7,-0.39709,0.00099,10.43332]
[1778881507711,14.46,79103.45,769.7,-0.39468,0.00098,10.41645]
[1778881509209,14.45,79105.76,769.7,-0.3924,0.00098,10.40009]
[1778881515153,14.45,79106.69,769.7,-0.39145,0.00098,10.39317]
[1778881515437,14.45,79109.99,769.7,-0.3882,0.00098,10.36898]
[1778881517103,14.45,79111.06,769.7,-0.38715,0.00098,10.36098]
[1778881523493,14.44,79111.8,769.7,-0.38639,0.00098,10.35517]
[1778881528529,14.44,79112.02,769.7,-0.38615,0.00098,10.35332]
[1778881533566,14.44,79111.91,769.7,-0.38614,0.00098,10.34484]
[1778881538601,14.43,79112.69,769.7,-0.38535,0.00098,10.33874]
[1778881542897,14.43,79112.55,769.7,-0.38547,0.00098,10.33964]
[1778881543684,14.43,79112.55,769.7,-0.38547,0.00098,10.33964]
[1778881543785,14.43,79108.61,769.7,-0.38933,0.00098,10.369]
[1778881544904,14.43,79107.35,769.7,-0.39057,0.00098,10.3782]
[1778881545650,14.43,79105.06,769.7,-0.39282,0.00099,10.39461]
[1778881549066,14.43,79103.98,769.7,-0.39388,0.00099,10.40219]
[1778881549547,14.43,79103.98,769.7,-0.39388,0.00099,10.40219]
[1778881549678,14.43,79100.46,769.7,-0.39735,0.00099,10.42659]
[1778881549986,14.43,79100.46,769.7,-0.39735,0.00099,10.42659]
[1778881550444,14.43,79100.46,769.7,-0.39735,0.00099,10.42659]
[1778881551699,14.43,79098.01,769.7,-0.39977,0.00099,10.44312]
[1778881552159,14.43,79097.25,769.7,-0.40053,0.00099,10.44816]
[1778881552590,14.43,79097.25,769.7,-0.40053,0.00099,10.44816]
[1778881553684,14.43,79097.14,769.7,-0.40063,0.00099,10.44888]
[1778881553709,14.43,79097.14,769.7,-0.40063,0.00099,10.44888]
[1778881553803,14.43,79094.51,769.7,-0.40324,0.00099,10.46604]
[1778881553920,14.43,79094.51,769.7,-0.40324,0.00099,10.46604]
[1778881554704,14.43,79094.51,769.7,-0.40324,0.00099,10.46604]
[1778881554798,14.43,79094.51,769.7,-0.40324,0.00099,10.46604]
[1778881554714,14.43,79089.11,769.7,-0.40861,0.001,10.49988]
[1778881555721,14.43,79088.03,769.7,-0.40969,0.001,10.50644]
[1778881556728,14.43,79084.86,769.7,-0.41286,0.001,10.52521]
[1778881561763,14.43,79082.7,769.7,-0.41502,0.001,10.53765]
[1778881562772,14.43,79082.7,769.7,-0.41502,0.001,10.53765]
[1778881563658,14.43,79082.65,769.7,-0.41507,0.001,10.53794]
[1778881563865,14.43,79081.95,769.7,-0.41577,0.001,10.54189]
[1778881564706,14.43,79081.95,769.7,-0.41577,0.001,10.54189]
[1778881564784,14.43,79079.09,769.7,-0.41864,0.001,10.55769]
[1778881565688,14.43,79079.09,769.7,-0.41864,0.001,10.55769]
[1778881565808,14.43,79079.09,769.7,-0.41864,0.001,10.55769]
[1778881566299,14.43,79077.99,769.7,-0.41974,0.001,10.56362]
[1778881566473,14.43,79077.99,769.7,-0.41974,0.001,10.56362]
[1778881566628,14.43,79077.99,769.7,-0.41974,0.001,10.56362]
[1778881566684,14.43,79077.99,769.7,-0.41974,0.001,10.56362]
[1778881566798,14.43,79064.86,769.7,-0.43294,0.00101,10.62811]
[1778881567114,14.43,79064.86,769.7,-0.43294,0.00101,10.62811]
[1778881567132,14.43,79064.86,769.7,-0.43294,0.00101,10.62811]
[1778881567515,14.43,79064.86,769.7,-0.43294,0.00101,10.62811]
[1778881567555,14.43,79064.86,769.7,-0.43294,0.00101,10.62811]
[1778881567582,14.43,79064.86,769.7,-0.43294,0.00101,10.62811]
[1778881567615,14.43,79064.86,769.7,-0.43294,0.00101,10.62811]
[1778881567805,14.43,79054.71,769.7,-0.4432,0.00101,10.66997]
[1778881568218,14.43,79054.71,769.7,-0.4432,0.00101,10.66997]
[1778881568812,14.43,79042.81,769.7,-0.45529,0.00102,10.71]
[1778881569819,14.43,79037.16,769.7,-0.46103,0.00102,10.72555]
[1778881570484,14.43,79037.16,769.7,-0.46103,0.00102,10.72555]
[1778881570696,14.43,79037.16,769.7,-0.46103,0.00102,10.72555]
[1778881570825,14.43,79037.16,769.7,-0.46103,0.00102,10.72555]
[1778881570826,14.43,79035.12,769.7,-0.46311,0.00102,10.73061]
[1778881571686,14.43,79035.12,769.7,-0.46311,0.00102,10.73061]
[1778881571704,14.43,79035.12,769.7,-0.46311,0.00102,10.73061]
[1778881571833,14.43,79031.86,769.7,-0.46643,0.00102,10.73811]
[1778881572261,14.43,79031.86,769.7,-0.46643,0.00102,10.73811]
[1778881572684,14.43,79031.86,769.7,-0.46643,0.00102,10.73811]
[1778881573345,14.43,79030.23,769.7,-0.46809,0.00102,10.74157]
[1778881573425,14.43,79030.23,769.7,-0.46809,0.00102,10.74157]
[1778881573480,14.43,79030.23,769.7,-0.46809,0.00102,10.74157]
[1778881573680,14.43,79030.23,769.7,-0.46809,0.00102,10.74157]
[1778881573685,14.43,79030.23,769.7,-0.46809,0.00102,10.74157]
[1778881573781,14.43,79030.23,769.7,-0.46809,0.00102,10.74157]
[1778881574369,14.43,79030.23,769.7,-0.46809,0.00102,10.74157]
[1778881574373,14.43,79030.23,769.7,-0.46809,0.00102,10.74157]
[1778881574680,14.43,79037.89,769.7,-0.46029,0.00102,10.72366]
[1778881575740,14.43,79043.0,769.7,-0.45509,0.00102,10.70943]
[1778881576063,14.43,79043.0,769.7,-0.45509,0.00102,10.70943]
[1778881576108,14.43,79043.0,769.7,-0.45509,0.00102,10.70943]
[1778881576122,14.43,79043.0,769.7,-0.45509,0.00102,10.70943]
[1778881576138,14.43,79043.0,769.7,-0.45509,0.00102,10.70943]
[1778881576687,14.43,79043.0,769.7,-0.45509,0.00102,10.70943]
[1778881576713,14.43,79045.44,769.7,-0.45261,0.00102,10.70199]
[1778881577215,14.43,79045.44,769.7,-0.45261,0.00102,10.70199]
[1778881577317,14.43,79052.08,769.7,-0.44587,0.00101,10.67966]
[1778881578178,14.43,79052.08,769.7,-0.44587,0.00101,10.67966]
[1778881578215,14.43,79052.08,769.7,-0.44587,0.00101,10.67966]
[1778881578609,14.43,79055.16,769.7,-0.44275,0.00101,10.66825]
[1778881579135,14.43,79055.16,769.7,-0.44275,0.00101,10.66825]
[1778881579684,14.43,79055.16,769.7,-0.44275,0.00101,10.66825]
[1778881579711,14.43,79062.43,769.7,-0.4354,0.00101,10.6388]
[1778881580471,14.43,79070.43,769.7,-0.42734,0.00101,10.60222]
[1778881581276,14.43,79070.43,769.7,-0.42734,0.00101,10.60222]
[1778881581612,14.43,79070.43,769.7,-0.42734,0.00101,10.60222]
[1778881581679,14.43,79073.88,769.7,-0.42388,0.001,10.58512]
[1778881582684,14.43,79073.88,769.7,-0.42388,0.001,10.58512]
[1778881582786,14.43,79073.88,769.7,-0.42388,0.001,10.58512]
[1778881582885,14.43,79074.68,769.7,-0.42307,0.001,10.58105]
[1778881582926,14.43,79074.68,769.7,-0.42307,0.001,10.58105]
[1778881582963,14.43,79074.68,769.7,-0.42307,0.001,10.58105]
[1778881583010,14.43,79074.68,769.7,-0.42307,0.001,10.58105]
[1778881583026,14.43,79074.68,769.7,-0.42307,0.001,10.58105]
[1778881583070,14.43,79074.68,769.7,-0.42307,0.001,10.58105]
[1778881583426,14.43,79074.68,769.7,-0.42307,0.001,10.58105]
[1778881583451,14.43,79074.68,769.7,-0.42307,0.001,10.58105]
[1778881583491,14.43,79074.68,769.7,-0.42307,0.001,10.58105]
[1778881583559,14.43,79074.68,769.7,-0.42307,0.001,10.58105]
[1778881583773,14.43,79074.68,769.7,-0.42307,0.001,10.58105]
[1778881583750,14.43,79069.53,769.7,-0.42825,0.00101,10.60659]
[1778881584303,14.43,79069.53,769.7,-0.42825,0.00101,10.60659]
[1778881584607,14.43,79069.53,769.7,-0.42825,0.00101,10.60659]
[1778881584772,14.43,79056.57,769.7,-0.44133,0.00101,10.66288]
[1778881585154,14.43,79056.57,769.7,-0.44133,0.00101,10.66288]
[1778881585274,14.43,79056.57,769.7,-0.44133,0.00101,10.66288]
[1778881585745,14.43,79056.57,769.7,-0.44133,0.00101,10.66288]
[1778881585847,14.43,79057.28,769.7,-0.44062,0.00101,10.6601]
[1778881585931,14.43,79061.71,769.7,-0.43614,0.00101,10.64193]
[1778881586977,14.43,79061.71,769.7,-0.43614,0.00101,10.64193]
[1778881587267,14.43,79061.71,769.7,-0.43614,0.00101,10.64193]
[1778881587570,14.43,79061.71,769.7,-0.43614,0.00101,10.64193]
[1778881587585,14.43,79061.71,769.7,-0.43614,0.00101,10.64193]
[1778881587734,14.43,79061.71,769.7,-0.43614,0.00101,10.64193]
[1778881587834,14.43,79065.99,769.7,-0.43183,0.00101,10.62314]
[1778881588178,14.43,79065.99,769.7,-0.43183,0.00101,10.62314]
[1778881588191,14.43,79065.99,769.7,-0.43183,0.00101,10.62314]
[1778881588636,14.43,79065.99,769.7,-0.43183,0.00101,10.62314]
[1778881589681,14.43,79066.5,769.7,-0.43132,0.00101,10.62083]
[1778881589700,14.43,79066.5,769.7,-0.43132,0.00101,10.62083]
[1778881589724,14.43,79066.5,769.7,-0.43132,0.00101,10.62083]
[1778881589777,14.43,79066.5,769.7,-0.43132,0.00101,10.62083]
[1778881589799,14.43,79065.85,769.7,-0.43197,0.00101,10.6238]
[1778881590134,14.43,79065.85,769.7,-0.43197,0.00101,10.6238]
[1778881590685,14.43,79065.85,769.7,-0.43197,0.00101,10.6238]
[1778881590775,14.44,79059.56,769.7,-0.43832,0.00101,10.65097]
[1778881591049,14.44,79059.56,769.7,-0.43832,0.00101,10.65097]
[1778881591103,14.44,79059.56,769.7,-0.43832,0.00101,10.65097]
[1778881591117,14.44,79059.56,769.7,-0.43832,0.00101,10.65097]
[1778881591684,14.44,79059.56,769.7,-0.43832,0.00101,10.65097]
[1778881591715,14.44,79059.56,769.7,-0.43832,0.00101,10.65097]
[1778881591751,14.44,79059.56,769.7,-0.43832,0.00101,10.65097]
[1778881591816,14.44,79053.36,769.7,-0.44455,0.00101,10.66624]
[1778881592531,14.44,79053.36,769.7,-0.44455,0.00101,10.66624]
[1778881592723,14.44,79053.36,769.7,-0.44455,0.00101,10.66624]
[1778881592773,14.44,79053.36,769.7,-0.44455,0.00101,10.66624]
[1778881592765,14.43,79057.48,769.7,-0.44038,0.00101,10.65047]
[1778881593620,14.43,79057.48,769.7,-0.44038,0.00101,10.65047]
[1778881593628,14.43,79057.48,769.7,-0.44038,0.00101,10.65047]
[1778881593782,14.43,79057.48,769.7,-0.44038,0.00101,10.65047]
[1778881593807,14.43,79057.48,769.7,-0.44038,0.00101,10.65047]
[1778881593802,14.44,79066.38,769.7,-0.43139,0.00101,10.61251]
[1778881594279,14.44,79066.38,769.7,-0.43139,0.00101,10.61251]
[1778881594292,14.44,79066.38,769.7,-0.43139,0.00101,10.61251]
[1778881594312,14.44,79066.38,769.7,-0.43139,0.00101,10.61251]
[1778881594319,14.44,79066.38,769.7,-0.43139,0.00101,10.61251]
[1778881594654,14.44,79066.38,769.7,-0.43139,0.00101,10.61251]
[1778881594754,14.43,79063.79,769.7,-0.434,0.00101,10.6241]
[1778881594894,14.43,79063.79,769.7,-0.434,0.00101,10.6241]
[1778881595420,14.43,79063.79,769.7,-0.434,0.00101,10.6241]
[1778881595601,14.43,79063.79,769.7,-0.434,0.00101,10.6241]
[1778881595684,14.43,79063.79,769.7,-0.434,0.00101,10.6241]
[1778881595785,14.43,79055.19,769.7,-0.44269,0.00101,10.65936]
[1778881596621,14.43,79055.19,769.7,-0.44269,0.00101,10.65936]
[1778881596695,14.43,79055.19,769.7,-0.44269,0.00101,10.65936]
[1778881596697,14.43,79057.87,769.7,-0.43998,0.00101,10.64892]
[1778881597033,14.43,79057.87,769.7,-0.43998,0.00101,10.64892]
[1778881597058,14.43,79057.87,769.7,-0.43998,0.00101,10.64892]
[1778881597775,14.43,79057.87,769.7,-0.43998,0.00101,10.64892]
[1778881597834,14.43,79057.87,769.7,-0.43998,0.00101,10.64892]
[1778881597787,14.43,79063.32,769.7,-0.43448,0.00101,10.62616]
[1778881597878,14.43,79063.32,769.7,-0.43448,0.00101,10.62616]
[1778881598126,14.43,79063.32,769.7,-0.43448,0.00101,10.62616]
[1778881598426,14.43,79063.32,769.7,-0.43448,0.00101,10.62616]
[1778881598428,14.43,79063.32,769.7,-0.43448,0.00101,10.62616]
[1778881598528,14.43,79063.32,769.7,-0.43448,0.00101,10.62616]
[1778881598615,14.43,79063.32,769.7,-0.43448,0.00101,10.62616]
[1778881598684,14.43,79063.32,769.7,-0.43448,0.00101,10.62616]
[1778881598778,14.43,79063.32,769.7,-0.43448,0.00101,10.62616]
[1778881598766,14.44,79065.82,769.7,-0.43196,0.00101,10.61506]
[1778881599426,14.44,79065.82,769.7,-0.43196,0.00101,10.61506]
[1778881599679,14.44,79065.82,769.7,-0.43196,0.00101,10.61506]
[1778881599688,14.44,79065.82,769.7,-0.43196,0.00101,10.61506]
[1778881599780,14.43,79056.73,769.7,-0.44113,0.00101,10.65342]
[1778881600113,14.43,79056.73,769.7,-0.44113,0.00101,10.65342]
[1778881600241,14.43,79056.73,769.7,-0.44113,0.00101,10.65342]
[1778881600395,14.43,79056.73,769.7,-0.44113,0.00101,10.65342]
[1778881600529,14.43,79056.73,769.7,-0.44113,0.00101,10.65342]
[1778881601473,14.43,79058.22,769.7,-0.43963,0.00101,10.64752]
[1778881601519,14.44,79063.05,769.7,-0.43475,0.00101,10.62735]
[1778881601887,14.44,79063.05,769.7,-0.43475,0.00101,10.62735]
[1778881601902,14.44,79063.05,769.7,-0.43475,0.00101,10.62735]
[1778881602524,14.44,79063.05,769.7,-0.43475,0.00101,10.62735]
[1778881602684,14.44,79063.05,769.7,-0.43475,0.00101,10.62735]
[1778881602763,14.44,79063.05,769.7,-0.43475,0.00101,10.62735]
[1778881602864,14.43,79064.0,769.7,-0.43379,0.00101,10.62318]
[1778881602978,14.43,79064.0,769.7,-0.43379,0.00101,10.62318]
[1778881603324,14.43,79064.0,769.7,-0.43379,0.00101,10.62318]
[1778881603406,14.43,79064.0,769.7,-0.43379,0.00101,10.62318]
[1778881603831,14.43,79064.0,769.7,-0.43379,0.00101,10.62318]
[1778881603848,14.43,79053.13,769.7,-0.44478,0.00101,10.66705]
[1778881604321,14.43,79053.13,769.7,-0.44478,0.00101,10.66705]
[1778881604684,14.43,79053.13,769.7,-0.44478,0.00101,10.66705]
[1778881604732,14.43,79055.19,769.7,-0.4427,0.00101,10.65937]
[1778881605010,14.43,79055.19,769.7,-0.4427,0.00101,10.65937]
[1778881605067,14.43,79055.19,769.7,-0.4427,0.00101,10.65937]
[1778881605104,14.43,79055.19,769.7,-0.4427,0.00101,10.65937]
[1778881605134,14.43,79055.19,769.7,-0.4427,0.00101,10.65937]
[1778881605684,14.43,79055.19,769.7,-0.4427,0.00101,10.65937]
[1778881605776,14.44,79062.34,769.7,-0.43547,0.00101,10.63042]
[1778881606121,14.44,79062.34,769.7,-0.43547,0.00101,10.63042]
[1778881606237,14.44,79062.34,769.7,-0.43547,0.00101,10.63042]
[1778881606377,14.44,79062.34,769.7,-0.43547,0.00101,10.63042]
[1778881606439,14.44,79055.5,769.7,-0.44239,0.00101,10.65821]
[1778881607015,14.44,79055.5,769.7,-0.44239,0.00101,10.65821]
[1778881607078,14.44,79051.13,769.7,-0.44682,0.00101,10.67429]
[1778881608768,14.44,79051.13,769.7,-0.44682,0.00101,10.67429]
[1778881608846,14.44,79051.13,769.7,-0.44682,0.00101,10.67429]
[1778881608818,14.43,79048.02,769.7,-0.44996,0.00102,10.68488]
[1778881609146,14.43,79051.88,769.7,-0.44604,0.00101,10.67157]
[1778881610099,14.43,79054.5,769.7,-0.44339,0.00101,10.66195]
[1778881615393,14.43,79056.69,769.7,-0.44116,0.00101,10.65352]
[1778881620998,14.43,79056.57,769.7,-0.44128,0.00101,10.65398]
[1778881627845,14.43,79057.09,769.7,-0.44075,0.00101,10.65193]
[1778881633261,14.43,79057.11,769.7,-0.44072,0.00101,10.65183]
[1778881638306,14.43,79057.19,769.7,-0.44064,0.00101,10.6515]
[1778881638782,14.43,79057.19,769.7,-0.44064,0.00101,10.6515]
[1778881644338,14.43,79057.16,769.7,-0.44067,0.00101,10.65161]
[1778881649543,14.43,79057.31,769.7,-0.44052,0.00101,10.65102]
[1778881655433,14.42,79052.68,769.7,-0.44516,0.00102,10.6597]
[1778881660724,14.42,79050.46,769.7,-0.44739,0.00102,10.66755]
[1778881660794,14.42,79049.46,769.7,-0.44841,0.00102,10.67099]
[1778881661457,14.41,79046.13,769.7,-0.45179,0.00102,10.68199]
[1778881662020,14.41,79046.13,769.7,-0.45179,0.00102,10.68199]
[1778881662472,14.41,79046.13,769.7,-0.45179,0.00102,10.68199]
[1778881665443,14.41,79045.81,769.7,-0.45211,0.00102,10.68298]
[1778881670721,14.41,79043.74,769.7,-0.45421,0.00102,10.68936]
[1778881671210,14.41,79043.81,769.7,-0.45413,0.00102,10.68914]
[1778881673521,14.41,79043.69,769.7,-0.45425,0.00102,10.6895]
[1778881676658,14.41,79042.25,769.7,-0.45572,0.00102,10.69378]
[1778881681830,14.41,79041.49,769.7,-0.4565,0.00102,10.69599]
[1778881686563,14.41,79041.98,769.7,-0.456,0.00102,10.69459]
[1778881687723,14.41,79041.91,769.7,-0.45608,0.00102,10.6948]
[1778881689495,14.41,79042.11,769.7,-0.45587,0.00102,10.69422]
[1778881694634,14.41,79042.34,769.7,-0.45565,0.00102,10.69357]
[1778881695761,14.41,79042.43,769.7,-0.45555,0.00102,10.69331]
[1778881697619,14.41,79041.02,769.7,-0.457,0.00102,10.69738]
[1778881702745,14.41,79036.61,769.7,-0.46149,0.00102,10.70918]
[1778881705766,14.41,79034.27,769.7,-0.46387,0.00102,10.71489]
[1778881710878,14.4,79033.74,769.7,-0.46441,0.00102,10.71612]
[1778881711062,14.4,79033.72,769.7,-0.46442,0.00102,10.71615]
[1778881711522,14.4,79033.72,769.7,-0.46442,0.00102,10.71615]
[1778881711551,14.4,79033.72,769.7,-0.46442,0.00102,10.71615]
[1778881711911,14.4,79030.68,769.7,-0.46751,0.00102,10.71408]
[1778881712517,14.4,79030.68,769.7,-0.46751,0.00102,10.71408]
[1778881712637,14.4,79030.68,769.7,-0.46751,0.00102,10.71408]
[1778881712684,14.4,79030.68,769.7,-0.46751,0.00102,10.71408]
[1778881712815,14.4,79025.91,769.7,-0.47239,0.00103,10.72336]
[1778881713822,14.4,79022.05,769.7,-0.47635,0.00103,10.7297]
[1778881718202,14.39,79020.76,769.7,-0.47767,0.00103,10.73157]
[1778881718857,14.39,79024.5,769.7,-0.47383,0.00103,10.72578]
[1778881719599,14.39,79024.5,769.7,-0.47383,0.00103,10.72578]
[1778881719686,14.39,79024.5,769.7,-0.47383,0.00103,10.72578]
[1778881719864,14.39,79026.57,769.7,-0.4717,0.00103,10.72215]
[1778881720483,14.39,79026.57,769.7,-0.4717,0.00103,10.72215]
[1778881720871,14.39,79027.88,769.7,-0.47036,0.00103,10.71969]
[1778881721334,14.39,79027.88,769.7,-0.47036,0.00103,10.71969]
[1778881721670,14.39,79027.88,769.7,-0.47036,0.00103,10.71969]
[1778881722379,14.39,79027.94,769.7,-0.4703,0.00103,10.71957]
[1778881723426,14.39,79027.99,769.7,-0.47024,0.00103,10.71947]
[1778881723429,14.39,79027.99,769.7,-0.47024,0.00103,10.71947]
[1778881723439,14.39,79027.99,769.7,-0.47024,0.00103,10.71947]
[1778881723459,14.39,79027.99,769.7,-0.47024,0.00103,10.71947]
[1778881723892,14.39,79030.61,769.7,-0.46755,0.00103,10.71417]
[1778881724158,14.39,79030.61,769.7,-0.46755,0.00103,10.71417]
[1778881724899,14.39,79034.39,769.7,-0.46368,0.00102,10.70567]
[1778881727027,14.38,79033.66,769.7,-0.46442,0.00103,10.70738]
[1778881727141,14.38,79033.66,769.7,-0.46442,0.00103,10.70738]
[1778881727177,14.38,79033.66,769.7,-0.46442,0.00103,10.70738]
[1778881727583,14.38,79033.66,769.7,-0.46442,0.00103,10.70738]
[1778881727769,14.38,79033.66,769.7,-0.46442,0.00103,10.70738]
[1778881727920,14.38,79028.14,769.7,-0.47008,0.00103,10.71917]
[1778881728684,14.38,79028.14,769.7,-0.47008,0.00103,10.71917]
[1778881728927,14.38,79025.37,769.7,-0.47292,0.00103,10.72427]
[1778881730941,14.38,79022.12,769.7,-0.47626,0.00103,10.72956]
[1778881732779,14.38,79022.7,769.7,-0.47566,0.00103,10.72867]
[1778881732955,14.38,79022.08,769.7,-0.4763,0.00103,10.72961]
[1778881734292,14.38,79020.53,769.7,-0.47789,0.00103,10.73187]
[1778881734380,14.38,79020.53,769.7,-0.47789,0.00103,10.73187]
[1778881735734,14.38,79021.7,769.7,-0.47669,0.00103,10.73018]
[1778881735976,14.38,79024.47,769.7,-0.47384,0.00103,10.7258]
[1778881740525,14.38,79024.63,769.7,-0.47367,0.00103,10.72552]
[1778881740865,14.38,79024.63,769.7,-0.47367,0.00103,10.72552]
[1778881740974,14.38,79026.05,769.7,-0.47221,0.00103,10.72304]
[1778881741181,14.38,79026.05,769.7,-0.47221,0.00103,10.72304]
[1778881741714,14.38,79026.05,769.7,-0.47221,0.00103,10.72304]
[1778881742912,14.38,79029.52,769.7,-0.46865,0.00103,10.71638]
[1778881743562,14.38,79029.52,769.7,-0.46865,0.00103,10.71638]
[1778881745586,14.38,79032.1,769.7,-0.466,0.00103,10.71089]
[1778881748333,14.38,79032.36,769.7,-0.46573,0.00103,10.71031]
[1778881752633,14.38,79032.74,769.7,-0.46535,0.00103,10.70945]
[1778881752811,14.38,79032.74,769.7,-0.46535,0.00103,10.70945]
[1778881752912,14.38,79032.62,769.7,-0.46547,0.00103,10.70972]
[1778881758131,14.38,79032.81,769.7,-0.46528,0.00103,10.7093]
[1778881759637,14.38,79032.81,769.7,-0.46528,0.00103,10.7093]
[1778881766187,14.37,79031.5,769.7,-0.46661,0.00103,10.7122]
[1778881767244,14.37,79031.5,769.7,-0.46661,0.00103,10.7122]
[1778881768621,14.37,79031.51,769.7,-0.4666,0.00103,10.71217]
[1778881769770,14.37,79031.51,769.7,-0.4666,0.00103,10.71216]
[1778881771618,14.37,79031.45,769.7,-0.46666,0.00103,10.71229]
[1778881773853,14.37,79030.11,769.7,-0.468,0.00103,10.70632]
[1778881776200,14.37,79029.92,769.7,-0.46819,0.00103,10.7067]
[1778881776210,14.37,79029.92,769.7,-0.46819,0.00103,10.7067]
[1778881776684,14.37,79029.92,769.7,-0.46819,0.00103,10.7067]
[1778881776749,14.37,79029.92,769.7,-0.46819,0.00103,10.7067]
[1778881776752,14.37,79029.66,769.7,-0.46846,0.00103,10.70723]
[1778881777273,14.37,79024.54,769.7,-0.47373,0.00103,10.71682]
[1778881779660,14.36,79019.95,769.7,-0.47845,0.00103,10.72382]
[1778881780434,14.36,79019.95,769.7,-0.47845,0.00103,10.72382]
[1778881780662,14.36,79019.95,769.7,-0.47845,0.00103,10.72382]
[1778881781042,14.36,79019.69,769.7,-0.47871,0.00103,10.72417]
[1778881781698,14.36,79019.69,769.7,-0.47871,0.00103,10.72417]
[1778881781726,14.36,79018.29,769.7,-0.48015,0.00103,10.72598]
[1778881782178,14.36,79018.29,769.7,-0.48015,0.00103,10.72598]
[1778881782308,14.36,79017.64,769.7,-0.48082,0.00103,10.72678]
[1778881783284,14.36,79017.64,769.7,-0.48082,0.00103,10.72678]
[1778881783385,14.36,79017.32,769.7,-0.48115,0.00103,10.72716]
[1778881785735,14.36,79016.19,769.7,-0.48232,0.00103,10.72844]
[1778881787024,14.36,79015.83,769.7,-0.48269,0.00103,10.72883]
[1778881787039,14.36,79015.83,769.7,-0.48269,0.00103,10.72883]
[1778881787067,14.36,79015.36,769.7,-0.48317,0.00103,10.72932]
[1778881787158,14.36,79015.36,769.7,-0.48317,0.00103,10.72932]
[1778881787238,14.36,79015.36,769.7,-0.48317,0.00103,10.72932]
[1778881787321,14.36,79015.36,769.7,-0.48317,0.00103,10.72932]
[1778881787397,14.36,79015.36,769.7,-0.48317,0.00103,10.72932]
[1778881787491,14.35,79017.29,769.7,-0.48118,0.00103,10.72718]
[1778881788278,14.35,79017.29,769.7,-0.48118,0.00103,10.72718]
[1778881788350,14.35,79021.57,769.7,-0.47676,0.00103,10.7215]
[1778881789426,14.35,79021.57,769.7,-0.47676,0.00103,10.7215]
[1778881789660,14.35,79021.57,769.7,-0.47676,0.00103,10.7215]
[1778881789685,14.35,79021.57,769.7,-0.47676,0.00103,10.7215]
[1778881789761,14.35,79025.7,769.7,-0.47251,0.00103,10.71477]
[1778881790366,14.35,79029.32,769.7,-0.46878,0.00103,10.70787]
[1778881792751,14.35,79029.62,769.7,-0.46847,0.00103,10.70725]
[1778881792795,14.35,79029.62,769.7,-0.46847,0.00103,10.70725]
[1778881792836,14.35,79029.28,769.7,-0.46882,0.00103,10.70795]
[1778881793532,14.35,79029.28,769.7,-0.46882,0.00103,10.70795]
[1778881793633,14.35,79023.08,769.7,-0.47521,0.00103,10.71918]
[1778881794315,14.35,79023.08,769.7,-0.47521,0.00103,10.71918]
[1778881794872,14.35,79023.08,769.7,-0.47521,0.00103,10.71918]
[1778881794974,14.35,79021.8,769.7,-0.47652,0.00103,10.72115]
[1778881796958,14.35,79020.79,769.7,-0.47756,0.00103,10.72263]
[1778881797886,14.35,79020.57,769.7,-0.47779,0.00103,10.72294]
[1778881797907,14.35,79020.57,769.7,-0.47779,0.00103,10.72294]
[1778881797945,14.35,79020.57,769.7,-0.47779,0.00103,10.72294]
[1778881797975,14.35,79016.72,769.7,-0.48176,0.00103,10.72783]
[1778881798684,14.35,79016.72,769.7,-0.48176,0.00103,10.72783]
[1778881799032,14.35,79013.75,769.7,-0.48483,0.00103,10.73089]
[1778881799427,14.35,79011.43,769.7,-0.48722,0.00103,10.73283]
[1778881802515,14.35,79009.88,769.7,-0.48882,0.00103,10.73392]
[1778881805939,14.35,79008.85,769.7,-0.48988,0.00103,10.73454]
[1778881806077,14.35,79008.35,769.7,-0.4904,0.00103,10.73481]
[1778881806685,14.35,79008.35,769.7,-0.4904,0.00103,10.73481]
[1778881807024,14.35,79008.35,769.7,-0.4904,0.00103,10.73481]
[1778881807066,14.35,79013.49,769.7,-0.48509,0.00103,10.73112]
[1778881807983,14.35,79013.49,769.7,-0.48509,0.00103,10.73112]
[1778881808732,14.35,79014.11,769.7,-0.48445,0.00103,10.73055]
[1778881809070,14.35,79014.65,769.7,-0.48389,0.00103,10.73003]
[1778881810396,14.35,79014.92,769.7,-0.48362,0.00103,10.72976]
[1778881810938,14.35,79014.92,769.7,-0.48362,0.00103,10.72976]
[1778881811017,14.35,79015.11,769.7,-0.48342,0.00103,10.72957]
[1778881811684,14.35,79015.11,769.7,-0.48342,0.00103,10.72957]
[1778881811738,14.35,79015.11,769.7,-0.48342,0.00103,10.72957]
[1778881811822,14.35,79020.21,769.7,-0.47816,0.00103,10.72344]
[1778881812518,14.35,79025.19,769.7,-0.47303,0.00103,10.71566]
[1778881813500,14.35,79025.19,769.7,-0.47303,0.00103,10.71566]
[1778881813684,14.35,79025.19,769.7,-0.47303,0.00103,10.71566]
[1778881814532,14.35,79020.08,769.7,-0.4783,0.00103,10.72362]
[1778881816074,14.35,79020.08,769.7,-0.4783,0.00103,10.72362]
[1778881816323,14.35,79020.21,769.7,-0.47816,0.00103,10.72344]
[1778881816668,14.35,79020.21,769.7,-0.47816,0.00103,10.72344]
[1778881817006,14.35,79018.42,769.7,-0.48001,0.00103,10.7258]
[1778881817247,14.35,79018.42,769.7,-0.48001,0.00103,10.7258]
[1778881817553,14.35,79015.47,769.7,-0.48305,0.00103,10.7292]
[1778881818100,14.35,79015.47,769.7,-0.48305,0.00103,10.7292]
[1778881818133,14.35,79015.47,769.7,-0.48305,0.00103,10.7292]
[1778881818560,14.35,79016.75,769.7,-0.48173,0.00103,10.7278]
[1778881819271,14.35,79016.75,769.7,-0.48173,0.00103,10.7278]
[1778881819684,14.35,79016.75,769.7,-0.48173,0.00103,10.7278]
[1778881819986,14.35,79016.75,769.7,-0.48173,0.00103,10.7278]
[1778881820087,14.35,79022.04,769.7,-0.47627,0.00103,10.72078]
[1778881820574,14.35,79025.03,769.7,-0.47319,0.00103,10.71593]
[1778881821367,14.35,79025.03,769.7,-0.47319,0.00103,10.71593]
[1778881821448,14.35,79025.03,769.7,-0.47319,0.00103,10.71593]
[1778881821709,14.35,79021.94,769.7,-0.47638,0.00103,10.72094]
[1778881823595,14.35,79018.55,769.7,-0.47987,0.00103,10.72564]
[1778881829451,14.35,79017.9,769.7,-0.48054,0.00103,10.72644]
[1778881832705,14.35,79017.53,769.7,-0.48091,0.00103,10.71807]
[1778881832719,14.35,79012.4,769.7,-0.48621,0.00103,10.72325]
[1778881836023,14.35,79012.16,769.7,-0.48645,0.00103,10.72345]
[1778881836059,14.35,79012.16,769.7,-0.48645,0.00103,10.72345]
[1778881836672,14.35,79012.0,769.7,-0.48662,0.00103,10.72358]
[1778881836687,14.35,79012.0,769.7,-0.48662,0.00103,10.72358]
[1778881836726,14.35,79012.0,769.7,-0.48662,0.00103,10.72358]
[1778881836755,14.35,79012.0,769.7,-0.48662,0.00103,10.72358]
[1778881836838,14.35,79011.28,769.7,-0.48736,0.00103,10.72413]
[1778881838063,14.35,79011.28,769.7,-0.48736,0.00103,10.72413]
[1778881837696,14.35,79013.64,769.7,-0.48492,0.00103,10.72217]
[1778881838703,14.35,79014.08,769.7,-0.48447,0.00103,10.72177]
[1778881840684,14.35,79015.1,769.7,-0.48342,0.00103,10.72076]
[1778881840893,14.35,79020.24,769.7,-0.47811,0.00103,10.71457]
[1778881841191,14.35,79020.24,769.7,-0.47811,0.00103,10.71457]
[1778881841685,14.35,79020.24,769.7,-0.47811,0.00103,10.71457]
[1778881841793,14.35,79020.24,769.7,-0.47811,0.00103,10.71457]
[1778881842133,14.35,79021.26,769.7,-0.47706,0.00103,10.71312]
[1778881842731,14.35,79016.97,769.7,-0.48149,0.00103,10.71873]
[1778881846844,14.35,79016.04,769.7,-0.48245,0.00103,10.71977]
[1778881847103,14.35,79016.04,769.7,-0.48245,0.00103,10.71977]
[1778881847120,14.35,79015.97,769.7,-0.48252,0.00103,10.71985]
[1778881847685,14.35,79015.97,769.7,-0.48252,0.00103,10.71985]
[1778881847766,14.35,79025.75,769.7,-0.47242,0.00103,10.70583]
[1778881848779,14.35,79025.75,769.7,-0.47242,0.00103,10.70583]
[1778881849367,14.35,79026.63,769.7,-0.47152,0.00103,10.70423]
[1778881849434,14.35,79026.63,769.7,-0.47152,0.00103,10.70423]
[1778881849795,14.35,79026.63,769.7,-0.47152,0.00103,10.70423]
[1778881850255,14.35,79026.55,769.7,-0.4716,0.00103,10.70438]
[1778881851351,14.35,79026.91,769.7,-0.47123,0.00103,10.70372]
[1778881855798,14.34,79027.41,769.7,-0.47071,0.00103,10.70277]
[1778881856748,14.35,79027.37,769.7,-0.47075,0.00103,10.70285]
[1778881856830,14.35,79032.47,769.7,-0.4655,0.00103,10.69223]
[1778881857711,14.35,79032.47,769.7,-0.4655,0.00103,10.69223]
[1778881858054,14.35,79032.47,769.7,-0.4655,0.00103,10.69223]
[1778881858231,14.35,79033.58,769.7,-0.46436,0.00103,10.68968]
[1778881858443,14.35,79033.58,769.7,-0.46436,0.00103,10.68968]
[1778881858547,14.35,79033.58,769.7,-0.46436,0.00103,10.68968]
[1778881858844,14.35,79034.15,769.7,-0.46377,0.00103,10.68833]
[1778881859329,14.35,79034.15,769.7,-0.46377,0.00103,10.68833]
[1778881864685,14.35,79035.6,769.7,-0.46228,0.00103,10.68481]
[1778881869758,14.35,79035.86,769.7,-0.46201,0.00103,10.68415]
[1778881871678,14.35,79035.83,769.7,-0.46204,0.00103,10.68423]
[1778881871935,14.35,79034.47,769.7,-0.46344,0.00103,10.68756]
[1778881872942,14.35,79029.9,769.7,-0.46815,0.00103,10.69781]
[1778881875325,14.35,79028.81,769.7,-0.46927,0.00103,10.70004]
[1778881875601,14.35,79028.81,769.7,-0.46927,0.00103,10.70004]
[1778881878433,14.35,79029.08,769.7,-0.46899,0.00103,10.69951]
[1778881878803,14.35,79029.08,769.7,-0.46899,0.00103,10.69951]
[1778881879444,14.35,79028.37,769.7,-0.46973,0.00103,10.70092]
[1778881885027,14.35,79028.78,769.7,-0.46931,0.00103,10.70012]
[1778881890062,14.35,79028.86,769.7,-0.46923,0.00103,10.69997]
[1778881894091,14.36,79030.91,769.7,-0.4671,0.00103,10.68688]
[1778881896695,14.36,79032.12,769.7,-0.46586,0.00103,10.68423]
[1778881900162,14.36,79032.29,769.7,-0.46568,0.00103,10.68384]
[1778881900240,14.35,79033.16,769.7,-0.46478,0.00103,10.68185]
[1778881900685,14.35,79033.16,769.7,-0.46478,0.00103,10.68185]
[1778881901140,14.36,79038.97,769.7,-0.4588,0.00103,10.66723]
[1778881902090,14.36,79038.97,769.7,-0.4588,0.00103,10.66723]
[1778881902147,14.36,79039.88,769.7,-0.45787,0.00103,10.66473]
[1778881903154,14.36,79034.59,769.7,-0.46332,0.00103,10.6785]
[1778881905169,14.36,79032.21,769.7,-0.46577,0.00103,10.68404]
[1778881907076,14.36,79032.07,769.7,-0.46591,0.00103,10.68435]
[1778881912417,14.36,79032.04,769.7,-0.46594,0.00103,10.68442]
[1778881918639,14.36,79031.42,769.7,-0.46659,0.00103,10.6858]
[1778881925309,14.36,79031.94,769.7,-0.46605,0.00103,10.68466]
[1778881927295,14.36,79031.94,769.7,-0.46606,0.00103,10.68467]
[1778881927298,14.36,79031.94,769.7,-0.46606,0.00103,10.68467]
[1778881928685,14.36,79031.94,769.7,-0.46606,0.00103,10.68467]
[1778881928777,14.36,79031.94,769.7,-0.46606,0.00103,10.68467]
[1778881929707,14.36,79031.94,769.7,-0.46606,0.00103,10.68467]
[1778881932518,14.36,79029.39,769.7,-0.46868,0.00103,10.6901]
[1778881933265,14.36,79027.69,769.7,-0.47044,0.00103,10.69347]
[1778881933358,14.36,79027.69,769.7,-0.47044,0.00103,10.69347]
[1778881933413,14.36,79027.69,769.7,-0.47044,0.00103,10.69347]
[1778881933527,14.36,79027.69,769.7,-0.47044,0.00103,10.69347]
[1778881933684,14.36,79027.69,769.7,-0.47044,0.00103,10.69347]
[1778881934539,14.36,79023.56,769.7,-0.47469,0.00103,10.70079]
[1778881936065,14.36,79023.56,769.7,-0.47469,0.00103,10.70079]
[1778881936195,14.36,79023.56,769.7,-0.47469,0.00103,10.70079]
[1778881936140,14.36,79019.84,769.7,-0.47853,0.00103,10.70633]
[1778881936547,14.36,79019.84,769.7,-0.47853,0.00103,10.70633]
[1778881936625,14.36,79019.84,769.7,-0.47853,0.00103,10.70633]
[1778881936859,14.36,79023.66,769.7,-0.47459,0.00103,10.70062]
[1778881938159,14.36,79031.53,769.7,-0.46647,0.00103,10.68556]
[1778881938613,14.36,79031.53,769.7,-0.46647,0.00103,10.68556]
[1778881938655,14.36,79031.53,769.7,-0.46647,0.00103,10.68556]
[1778881939402,14.36,79033.6,769.7,-0.46434,0.00103,10.68086]
[1778881939407,14.36,79033.67,769.7,-0.46427,0.00103,10.6807]
[1778881940269,14.36,79033.67,769.7,-0.46427,0.00103,10.6807]
[1778881940414,14.36,79035.12,769.7,-0.46277,0.00103,10.67721]
[1778881945488,14.36,79035.85,769.7,-0.46202,0.00103,10.67539]
[1778881950978,14.36,79037.48,769.7,-0.46035,0.00103,10.67126]
[1778881954255,14.37,79039.95,769.7,-0.45779,0.00103,10.65574]
[1778881954869,14.37,79039.95,769.7,-0.45779,0.00103,10.65574]
[1778881954894,14.37,79039.95,769.7,-0.45779,0.00103,10.65574]
[1778881954910,14.37,79039.95,769.7,-0.45779,0.00103,10.65574]
[1778881954951,14.37,79039.95,769.7,-0.45779,0.00103,10.65574]
[1778881954998,14.37,79039.95,769.7,-0.4578,0.00103,10.65575]
[1778881955520,14.37,79042.28,769.7,-0.4554,0.00103,10.64904]
[1778881958416,14.36,79044.15,769.7,-0.45347,0.00103,10.64338]
[1778881963370,14.36,79044.69,769.7,-0.45291,0.00103,10.64167]
[1778881968654,14.36,79045.91,769.7,-0.45164,0.00103,10.63775]
[1778881974652,14.35,79045.89,769.7,-0.45164,0.00103,10.63775]
[1778881979687,14.35,79045.56,769.7,-0.45197,0.00103,10.63876]
[1778881983633,14.34,79045.53,769.7,-0.45199,0.00103,10.63882]
[1778881984182,14.34,79045.53,769.7,-0.45199,0.00103,10.63882]
[1778881983715,14.34,79045.56,769.7,-0.45195,0.00103,10.63872]
[1778881984722,14.34,79046.09,769.7,-0.45141,0.00103,10.637]
[1778881988600,14.34,79046.7,769.7,-0.45077,0.00103,10.63499]
[1778881988781,14.34,79046.7,769.7,-0.45077,0.00103,10.63499]
[1778881992474,14.34,79046.38,769.7,-0.45109,0.00103,10.63601]
[1778881992778,14.33,79046.35,769.7,-0.45112,0.00103,10.63609]
[1778881997813,14.34,79046.39,769.7,-0.45109,0.00103,10.63601]
[1778881998835,14.34,79046.39,769.7,-0.45109,0.00103,10.63601]
[1778881998969,14.34,79046.39,769.7,-0.45109,0.00103,10.63601]
[1778881999827,14.34,79041.96,769.7,-0.45565,0.00103,10.64977]
[1778882000333,14.34,79041.96,769.7,-0.45565,0.00103,10.64977]
[1778882001027,14.34,79041.96,769.7,-0.45565,0.00103,10.64977]
[1778882004319,14.34,79040.45,769.7,-0.45721,0.00103,10.65413]
[1778882005704,14.34,79040.17,769.7,-0.4575,0.00103,10.65492]
[1778882010904,14.35,79037.93,769.7,-0.45981,0.00103,10.66109]
[1778882013115,14.35,79038.0,769.7,-0.45971,0.00103,10.65204]
[1778882013684,14.35,79037.84,769.7,-0.45988,0.00103,10.65247]
[1778882018088,14.35,79035.59,769.7,-0.46221,0.00103,10.65828]
[1778882018190,14.35,79035.48,769.7,-0.46232,0.00103,10.65855]
[1778882023577,14.35,79035.19,769.7,-0.46262,0.00103,10.65926]
[1778882024500,14.35,79035.19,769.7,-0.46262,0.00103,10.65926]
[1778882025617,14.35,79035.19,769.7,-0.46262,0.00103,10.65926]
[1778882027992,14.35,79034.86,769.7,-0.46296,0.00103,10.66007]
[1778882029720,14.35,79034.58,769.7,-0.46325,0.00103,10.66075]
[1778882030037,14.35,79034.28,769.7,-0.46356,0.00103,10.66147]
[1778882034113,14.35,79034.14,769.7,-0.46371,0.00103,10.66182]
[1778882034222,14.35,79034.14,769.7,-0.46371,0.00103,10.66182]
[1778882034283,14.35,79033.57,769.7,-0.4643,0.00103,10.66318]
[1778882034447,14.35,79033.57,769.7,-0.4643,0.00103,10.66318]
[1778882034651,14.35,79033.57,769.7,-0.4643,0.00103,10.66318]
[1778882035300,14.35,79033.57,769.7,-0.4643,0.00103,10.66318]
[1778882035072,14.35,79040.95,769.7,-0.4567,0.00103,10.64394]
[1778882036079,14.36,79043.77,769.7,-0.4538,0.00103,10.63557]
[1778882038317,14.36,79043.94,769.7,-0.45362,0.00103,10.63505]
[1778882043128,14.36,79047.13,769.7,-0.45036,0.00103,10.62493]
[1778882043554,14.36,79047.13,769.7,-0.45036,0.00103,10.62493]
[1778882044135,14.36,79048.47,769.7,-0.44899,0.00103,10.62045]
[1778882045524,14.36,79050.61,769.7,-0.4468,0.00103,10.61303]
[1778882047545,14.36,79050.31,769.7,-0.44711,0.00103,10.6141]
[1778882047646,14.37,79050.31,769.7,-0.44712,0.00103,10.61412]
[1778882048468,14.37,79050.31,769.7,-0.44712,0.00103,10.61412]
[1778882049170,14.39,79050.06,769.7,-0.44745,0.00102,10.61526]
[1778882050765,14.39,79050.12,769.7,-0.44739,0.00102,10.61508]
[1778882056219,14.4,79051.2,769.7,-0.44632,0.00102,10.61138]
[1778882057432,14.4,79051.18,769.7,-0.44634,0.00102,10.61146]
[1778882057502,14.4,79051.18,769.7,-0.44634,0.00102,10.61146]
[1778882058233,14.4,79047.82,769.7,-0.44979,0.00102,10.62308]
[1778882058357,14.4,79047.82,769.7,-0.44979,0.00102,10.62308]
[1778882058600,14.4,79047.82,769.7,-0.44979,0.00102,10.62308]
[1778882058823,14.4,79047.82,769.7,-0.44979,0.00102,10.62308]
[1778882059333,14.4,79045.06,769.7,-0.45262,0.00102,10.63203]
[1778882060247,14.4,79042.35,769.7,-0.4554,0.00103,10.6403]
[1778882060402,14.4,79042.35,769.7,-0.4554,0.00103,10.6403]
[1778882060738,14.4,79042.35,769.7,-0.4554,0.00103,10.6403]
[1778882061693,14.41,79041.66,769.7,-0.45612,0.00103,10.64233]
[1778882062639,14.41,79040.66,769.7,-0.45715,0.00103,10.64521]
[1778882063080,14.41,79040.66,769.7,-0.45715,0.00103,10.64521]
[1778882064836,14.41,79040.57,769.7,-0.45725,0.00103,10.6455]
[1778882065275,14.41,79040.57,769.7,-0.45725,0.00103,10.6455]
[1778882065282,14.41,79037.98,769.7,-0.45992,0.00103,10.65258]
[1778882066240,14.41,79037.98,769.7,-0.45992,0.00103,10.65258]
[1778882066289,14.42,79035.62,769.7,-0.46234,0.00103,10.65862]
[1778882066849,14.42,79035.62,769.7,-0.46234,0.00103,10.65862]
[1778882067288,14.42,79035.62,769.7,-0.46234,0.00103,10.65862]
[1778882067296,14.42,79035.19,769.7,-0.46279,0.00103,10.65969]
[1778882068045,14.42,79035.19,769.7,-0.46279,0.00103,10.65969]
[1778882068130,14.42,79035.19,769.7,-0.46279,0.00103,10.65969]
[1778882068303,14.42,79033.93,769.7,-0.46408,0.00103,10.66271]
[1778882070046,14.42,79032.31,769.7,-0.46575,0.00103,10.66643]
[1778882070310,14.42,79032.31,769.7,-0.46575,0.00103,10.66643]
[1778882071659,14.42,79029.83,769.7,-0.46828,0.00103,10.66291]
[1778882072331,14.43,79023.5,769.7,-0.4748,0.00103,10.67453]
[1778882075352,14.43,79020.26,769.7,-0.47814,0.00103,10.67938]
[1778882080298,14.44,79020.14,769.7,-0.47827,0.00103,10.67956]
[1778882080706,14.44,79020.04,769.7,-0.47838,0.00103,10.6797]
[1778882084756,14.44,79019.49,769.7,-0.47895,0.00103,10.68044]
[1778882090460,14.46,79017.84,769.7,-0.48066,0.00103,10.68254]
[1778882092474,14.46,79013.7,769.7,-0.48492,0.00103,10.68691]
[1778882093585,14.47,79010.51,769.7,-0.48821,0.00103,10.68945]
[1778882097148,14.48,79009.64,769.7,-0.48911,0.00103,10.69002]
[1778882097205,14.48,79008.33,769.7,-0.49046,0.00103,10.69076]
[1778882097434,14.48,79008.33,769.7,-0.49046,0.00103,10.69076]
[1778882097438,14.48,79008.33,769.7,-0.49046,0.00103,10.69076]
[1778882097474,14.48,79008.33,769.7,-0.49046,0.00103,10.69076]
[1778882097510,14.48,79008.33,769.7,-0.49046,0.00103,10.69076]
[1778882097684,14.48,79008.33,769.7,-0.49046,0.00103,10.69076]
[1778882097904,14.48,79005.78,769.7,-0.49308,0.00103,10.69187]
[1778882098523,14.48,79000.41,769.7,-0.4986,0.00103,10.69268]
[1778882099530,14.49,78996.19,769.7,-0.50293,0.00103,10.69189]
[1778882104615,14.49,78995.0,769.7,-0.50415,0.00103,10.69144]
[1778882106597,14.5,78995.09,769.7,-0.50406,0.00103,10.69148]
[1778882107543,14.5,78995.06,769.7,-0.50409,0.00103,10.69146]
[1778882107561,14.5,78995.06,769.7,-0.50409,0.00103,10.69146]
[1778882107644,14.5,78995.06,769.7,-0.50409,0.00103,10.69146]
[1778882110607,14.51,78990.44,769.7,-0.50883,0.00103,10.68878]
[1778882112273,14.51,78990.44,769.7,-0.50883,0.00103,10.68878]
[1778882116720,14.52,78988.09,769.7,-0.51122,0.00102,10.68685]
[1778882117404,14.52,78988.09,769.7,-0.51122,0.00102,10.68685]
[1778882118556,14.52,78988.19,769.7,-0.51112,0.00102,10.68694]
[1778882118578,14.52,78988.19,769.7,-0.51112,0.00102,10.68694]
[1778882118744,14.53,78990.88,769.7,-0.50836,0.00102,10.68911]
[1778882119672,14.53,78993.97,769.7,-0.50519,0.00102,10.69097]
[1778882123553,14.54,78995.48,769.7,-0.50364,0.00102,10.69164]
[1778882123903,14.54,78995.48,769.7,-0.50364,0.00102,10.69164]
[1778882124251,14.54,78995.9,769.7,-0.50321,0.00102,10.69179]
[1778882127351,14.54,78997.1,769.7,-0.50198,0.00102,10.69217]
[1778882128548,14.55,78997.19,769.7,-0.50189,0.00102,10.69219]
[1778882128629,14.55,78997.19,769.7,-0.50189,0.00102,10.69219]
[1778882128735,14.55,78997.59,769.7,-0.50148,0.00102,10.69229]
[1778882133770,14.56,78997.24,769.7,-0.50184,0.00102,10.68337]
[1778882139243,14.57,78997.28,769.7,-0.5018,0.00102,10.68338]
[1778882139344,14.57,78997.28,769.7,-0.5018,0.00102,10.68338]
[1778882141323,14.58,78993.46,769.7,-0.5057,0.00102,10.68188]
[1778882144651,14.58,78992.74,769.7,-0.50643,0.00102,10.68148]
[1778882146155,14.58,78992.95,769.7,-0.50622,0.00102,10.6816]
[1778882151818,14.59,78992.74,769.7,-0.50642,0.00102,10.68149]
[1778882153705,14.6,78992.72,769.7,-0.50644,0.00102,10.68148]
[1778882159952,14.6,78992.29,769.7,-0.50688,0.00102,10.68122]
[1778882162301,14.6,78992.29,769.7,-0.50688,0.00102,10.68122]
[1778882166357,14.61,78993.37,769.7,-0.50577,0.00102,10.68184]
[1778882166685,14.61,78994.08,769.7,-0.50505,0.00102,10.6822]
[1778882166718,14.61,78994.08,769.7,-0.50505,0.00102,10.6822]
[1778882167246,14.61,78999.48,769.7,-0.49954,0.00102,10.68378]
[1778882167684,14.61,78999.48,769.7,-0.49954,0.00102,10.68378]
[1778882168235,14.61,79007.15,769.7,-0.49172,0.00102,10.68252]
[1778882168581,14.61,79007.15,769.7,-0.49172,0.00102,10.68252]
[1778882168684,14.61,79007.15,769.7,-0.49172,0.00102,10.68252]
[1778882170132,14.62,79003.66,769.7,-0.49528,0.00102,10.6836]
[1778882170600,14.62,79003.66,769.7,-0.49528,0.00102,10.6836]
[1778882171032,14.62,79001.9,769.7,-0.49708,0.00102,10.68382]
[1778882172403,14.62,79001.9,769.7,-0.49708,0.00102,10.68382]
[1778882172580,14.62,78999.99,769.7,-0.49902,0.00102,10.68382]
[1778882174177,14.62,78998.85,769.7,-0.50018,0.00102,10.6837]
[1778882176393,14.63,79000.1,769.7,-0.49891,0.00102,10.68383]
[1778882178033,14.63,78999.65,769.7,-0.49937,0.00102,10.68379]
[1778882179088,14.64,78996.13,769.7,-0.50295,0.00102,10.68304]
[1778882179917,14.64,78996.13,769.7,-0.50295,0.00102,10.68304]
[1778882185124,14.64,78994.99,769.7,-0.50411,0.00102,10.68261]
[1778882185715,14.65,78994.21,769.7,-0.5049,0.00102,10.68227]
[1778882186479,14.65,78993.43,769.7,-0.50569,0.00102,10.68188]
[1778882190537,14.65,78992.96,769.7,-0.50617,0.00102,10.68163]
[1778882191172,14.66,78993.01,769.7,-0.50612,0.00102,10.67281]
[1778882194980,14.66,78993.05,769.7,-0.50608,0.00102,10.67283]
[1778882195062,14.66,78993.05,769.7,-0.50608,0.00102,10.67283]
[1778882195200,14.66,78993.44,769.7,-0.50568,0.00102,10.67304]
[1778882195714,14.66,78993.44,769.7,-0.50568,0.00102,10.67304]
[1778882198544,14.67,78993.2,769.7,-0.50592,0.00102,10.67291]
[1778882200314,14.67,78992.94,769.7,-0.50618,0.00102,10.67277]
[1778882200382,14.67,78992.94,769.7,-0.50618,0.00102,10.67277]
[1778882200679,14.67,78992.94,769.7,-0.50618,0.00102,10.67277]
[1778882200684,14.67,78992.94,769.7,-0.50618,0.00102,10.67277]
[1778882201242,14.67,78991.18,769.7,-0.50797,0.00102,10.67168]
[1778882201678,14.67,78991.18,769.7,-0.50797,0.00102,10.67168]
[1778882205717,14.68,78990.27,769.7,-0.50889,0.00102,10.67104]
[1778882206872,14.68,78990.12,769.7,-0.50904,0.00102,10.67093]
[1778882207284,14.68,78989.87,769.7,-0.50929,0.00102,10.67074]
[1778882210686,14.69,78988.58,769.7,-0.5106,0.00102,10.66969]
[1778882211312,14.69,78988.45,769.7,-0.51073,0.00102,10.66958]
[1778882214706,14.69,78987.86,769.7,-0.51133,0.00101,10.66906]
[1778882215340,14.69,78987.77,769.7,-0.51142,0.00101,10.66898]
[1778882220376,14.69,78985.33,769.7,-0.5139,0.00101,10.66655]
[1778882225411,14.69,78982.91,769.7,-0.51635,0.00101,10.66374]
[1778882228432,14.7,78980.84,769.7,-0.51844,0.00101,10.66101]
[1778882229094,14.7,78980.84,769.7,-0.51844,0.00101,10.66101]
[1778882229525,14.7,78980.19,769.7,-0.5191,0.00101,10.6601]
[1778882229531,14.7,78980.19,769.7,-0.5191,0.00101,10.6601]
[1778882229859,14.7,78980.19,769.7,-0.5191,0.00101,10.6601]
[1778882230446,14.7,78978.1,769.7,-0.52121,0.00101,10.65696]
[1778882230790,14.7,78978.1,769.7,-0.52121,0.00101,10.65696]
[1778882230823,14.7,78978.1,769.7,-0.52121,0.00101,10.65696]
[1778882232460,14.7,78975.53,769.7,-0.52381,0.00101,10.65268]
[1778882237638,14.7,78975.48,769.7,-0.52387,0.00101,10.65259]
[1778882241354,14.71,78974.55,769.7,-0.52478,0.00101,10.65097]
[1778882241523,14.75,78973.34,769.7,-0.52594,0.00101,10.64883]
[1778882243108,14.76,78973.34,769.7,-0.52591,0.00101,10.64888]
[1778882243151,14.76,78973.34,769.7,-0.52591,0.00101,10.64888]
[1778882243183,14.76,78973.34,769.7,-0.52591,0.00101,10.64888]
[1778882243199,14.76,78973.34,769.7,-0.52591,0.00101,10.64888]
[1778882243306,14.76,78973.34,769.7,-0.52591,0.00101,10.64888]
[1778882243331,14.76,78973.34,769.7,-0.52591,0.00101,10.64888]
[1778882243541,14.76,78973.34,769.7,-0.52591,0.00101,10.64888]
[1778882243401,14.76,78973.34,769.7,-0.52591,0.00101,10.64889]
[1778882243758,14.76,78973.34,769.7,-0.52591,0.00101,10.64889]
[1778882244078,14.76,78973.34,769.7,-0.52591,0.00101,10.64889]
[1778882244195,14.76,78973.34,769.7,-0.52591,0.00101,10.64889]
[1778882244445,14.76,78973.34,769.7,-0.52591,0.00101,10.64889]
[1778882244464,14.76,78946.51,769.7,-0.55288,0.001,10.57393]
[1778882244584,14.76,78946.51,769.7,-0.55288,0.001,10.57393]
[1778882244689,14.76,78946.51,769.7,-0.55288,0.001,10.57393]
[1778882244933,14.76,78946.51,769.7,-0.55288,0.001,10.57393]
[1778882245122,14.76,78946.51,769.7,-0.55288,0.001,10.57393]
[1778882245436,14.76,78946.51,769.7,-0.55288,0.001,10.57393]
[1778882245478,14.81,78893.09,769.7,-0.60544,0.00097,10.28603]
[1778882245713,14.81,78893.09,769.7,-0.60544,0.00097,10.28603]
[1778882245892,14.81,78893.09,769.7,-0.60544,0.00097,10.28603]
[1778882246091,14.81,78893.09,769.7,-0.60544,0.00097,10.28603]
[1778882246094,14.81,78893.09,769.7,-0.60544,0.00097,10.28603]
[1778882246160,14.81,78893.09,769.7,-0.60544,0.00097,10.28603]
[1778882246437,14.81,78893.09,769.7,-0.60544,0.00097,10.28603]
[1778882246511,14.84,78882.51,769.7,-0.61547,0.00096,10.20945]
[1778882246716,14.84,78882.51,769.7,-0.61547,0.00096,10.20945]
[1778882246808,14.84,78889.2,769.7,-0.60901,0.00097,10.25956]
[1778882248515,14.84,78889.2,769.7,-0.60901,0.00097,10.25956]
[1778882248459,14.86,78901.45,769.7,-0.59693,0.00097,10.34539]
[1778882248585,14.86,78901.45,769.7,-0.59693,0.00097,10.34539]
[1778882249356,14.86,78901.45,769.7,-0.59693,0.00097,10.34539]
[1778882249386,14.86,78903.04,769.7,-0.59538,0.00098,10.35573]
[1778882250297,14.86,78903.04,769.7,-0.59538,0.00098,10.35573]
[1778882250330,14.86,78903.04,769.7,-0.59538,0.00098,10.35573]
[1778882250410,14.87,78908.55,769.7,-0.58999,0.00098,10.39024]
[1778882250852,14.89,78916.3,769.7,-0.58225,0.00098,10.43624]
[1778882252153,14.89,78916.3,769.7,-0.58225,0.00098,10.43624]
[1778882252405,14.89,78916.3,769.7,-0.58225,0.00098,10.43624]
[1778882252407,14.89,78916.3,769.7,-0.58225,0.00098,10.43624]
[1778882252432,14.89,78921.38,769.7,-0.57732,0.00098,10.45479]
[1778882252673,14.89,78921.38,769.7,-0.57732,0.00098,10.45479]
[1778882252888,14.89,78921.38,769.7,-0.57732,0.00098,10.45479]
[1778882253259,14.89,78921.38,769.7,-0.57732,0.00098,10.45479]
[1778882253465,14.89,78924.18,769.7,-0.57455,0.00099,10.46931]
[1778882253605,14.89,78924.18,769.7,-0.57455,0.00099,10.46931]
[1778882253988,14.89,78924.18,769.7,-0.57455,0.00099,10.46931]
[1778882254022,14.89,78924.18,769.7,-0.57455,0.00099,10.46931]
[1778882254478,14.9,78931.37,769.7,-0.56745,0.00099,10.5042]
[1778882254609,14.9,78931.37,769.7,-0.56745,0.00099,10.5042]
[1778882254764,14.9,78931.37,769.7,-0.56745,0.00099,10.5042]
[1778882255031,14.9,78931.37,769.7,-0.56745,0.00099,10.5042]
[1778882255039,14.9,78950.97,769.7,-0.54801,0.001,10.58226]
[1778882255705,14.9,78950.97,769.7,-0.54801,0.001,10.58226]
[1778882256143,14.9,78950.97,769.7,-0.54801,0.001,10.58226]
[1778882256497,14.9,78960.92,769.7,-0.53809,0.001,10.61225]
[1778882256703,14.9,78960.92,769.7,-0.53809,0.001,10.61225]
[1778882257314,14.9,78960.92,769.7,-0.53809,0.001,10.61225]
[1778882258388,14.9,78959.08,769.7,-0.53992,0.001,10.60721]
[1778882258490,14.9,78955.93,769.7,-0.54305,0.001,10.59806]
[1778882258724,14.9,78955.93,769.7,-0.54305,0.001,10.59806]
[1778882258806,14.9,78955.93,769.7,-0.54305,0.001,10.59806]
[1778882259496,14.9,78955.93,769.7,-0.54305,0.001,10.59806]
[1778882259533,14.9,78955.93,769.7,-0.54305,0.001,10.59806]
[1778882259520,14.9,78954.64,769.7,-0.54433,0.001,10.59413]
[1778882259698,14.9,78954.64,769.7,-0.54433,0.001,10.59413]
[1778882259778,14.9,78954.64,769.7,-0.54433,0.001,10.59413]
[1778882259945,14.9,78954.64,769.7,-0.54433,0.001,10.59413]
[1778882259974,14.9,78954.64,769.7,-0.54433,0.001,10.59413]
[1778882260271,14.9,78954.64,769.7,-0.54433,0.001,10.59413]
[1778882260550,14.9,78946.95,769.7,-0.55198,0.00099,10.56838]
[1778882260785,14.9,78932.4,769.7,-0.5664,0.00099,10.50908]
[1778882261621,14.9,78932.4,769.7,-0.5664,0.00099,10.50908]
[1778882261678,14.9,78924.05,769.7,-0.57463,0.00098,10.46889]
[1778882263281,14.9,78924.05,769.7,-0.57463,0.00098,10.46889]
[1778882263474,14.9,78924.05,769.7,-0.57463,0.00098,10.46889]
[1778882263530,14.91,78923.67,769.7,-0.57499,0.00098,10.46702]
[1778882264220,14.91,78923.67,769.7,-0.57499,0.00098,10.46702]
[1778882264227,14.91,78923.67,769.7,-0.57499,0.00098,10.46702]
[1778882264549,14.91,78928.16,769.7,-0.57056,0.00099,10.48934]
[1778882264655,14.91,78928.16,769.7,-0.57056,0.00099,10.48934]
[1778882264942,14.91,78928.16,769.7,-0.57056,0.00099,10.48934]
[1778882265471,14.91,78928.16,769.7,-0.57056,0.00099,10.48934]
[1778882265547,14.91,78935.11,769.7,-0.56369,0.00099,10.52129]
[1778882265584,14.91,78935.11,769.7,-0.56369,0.00099,10.52129]
[1778882266153,14.91,78935.11,769.7,-0.56369,0.00099,10.52129]
[1778882266308,14.91,78935.11,769.7,-0.56369,0.00099,10.52129]
[1778882266364,14.91,78943.15,769.7,-0.55572,0.00099,10.55435]
[1778882266676,14.91,78943.15,769.7,-0.55572,0.00099,10.55435]
[1778882267256,14.91,78943.15,769.7,-0.55572,0.00099,10.55435]
[1778882273297,14.92,78942.37,769.7,-0.55647,0.00099,10.5514]
[1778882274756,14.92,78942.89,769.7,-0.55594,0.00099,10.55349]
[1778882275411,14.92,78942.89,769.7,-0.55594,0.00099,10.55349]
[1778882276692,14.92,78943.32,769.7,-0.55551,0.00099,10.55517]
[1778882276783,14.92,78946.49,769.7,-0.55236,0.00099,10.567]
[1778882279246,14.93,78946.71,769.7,-0.55213,0.00099,10.56781]
[1778882279260,14.93,78946.71,769.7,-0.55213,0.00099,10.56781]
[1778882279329,14.93,78946.71,769.7,-0.55213,0.00099,10.56781]
[1778882279364,14.93,78945.07,769.7,-0.55375,0.00099,10.56185]
[1778882279861,14.93,78945.07,769.7,-0.55375,0.00099,10.56185]
[1778882280305,14.93,78945.07,769.7,-0.55375,0.00099,10.56185]
[1778882280324,14.93,78945.07,769.7,-0.55375,0.00099,10.56185]
[1778882280326,14.93,78945.07,769.7,-0.55375,0.00099,10.56185]
[1778882280415,14.93,78945.07,769.7,-0.55375,0.00099,10.56185]
[1778882280425,14.93,78938.35,769.7,-0.5604,0.00099,10.53546]
[1778882280682,14.93,78938.35,769.7,-0.5604,0.00099,10.53546]
[1778882281527,14.93,78931.35,769.7,-0.5673,0.00099,10.50487]
[1778882282419,14.93,78931.35,769.7,-0.5673,0.00099,10.50487]
[1778882287637,15.0,78932.53,769.7,-0.56583,0.00098,10.5116]
[1778882290563,15.01,78932.5,769.7,-0.56579,0.00098,10.51177]
[1778882291396,15.03,78930.88,769.7,-0.56731,0.00098,10.50478]
[1778882294064,15.06,78931.92,769.7,-0.56614,0.00098,10.51015]
[1778882294155,15.06,78931.92,769.7,-0.56614,0.00098,10.51015]
[1778882294231,15.07,78932.07,769.7,-0.56599,0.00098,10.51085]
[1778882296328,15.07,78933.56,769.7,-0.56453,0.00098,10.51747]
[1778882298291,15.07,78933.63,769.7,-0.56445,0.00098,10.51783]
[1778882298303,15.07,78933.63,769.7,-0.56445,0.00098,10.51783]
[1778882298605,15.07,78933.94,769.7,-0.56414,0.00098,10.51921]
[1778882299289,15.07,78932.44,769.7,-0.5656,0.00098,10.51263]
[1778882304649,15.08,78932.11,769.7,-0.56589,0.00098,10.5113]
[1778882305024,15.08,78932.11,769.7,-0.56589,0.00098,10.5113]
[1778882305292,15.08,78932.11,769.7,-0.56589,0.00098,10.5113]
[1778882305461,15.08,78932.11,769.7,-0.56589,0.00098,10.5113]
[1778882305465,15.08,78932.11,769.7,-0.56589,0.00098,10.5113]
[1778882305499,15.08,78932.11,769.7,-0.56589,0.00098,10.5113]
[1778882305530,15.08,78933.94,769.7,-0.5641,0.00098,10.51939]
[1778882306425,15.08,78933.94,769.7,-0.5641,0.00098,10.51939]
[1778882306518,15.12,78943.68,769.7,-0.5544,0.00098,10.55928]
[1778882307330,15.12,78943.68,769.7,-0.5544,0.00098,10.55928]
[1778882307431,15.12,78949.28,769.7,-0.54891,0.00098,10.57909]
[1778882307659,15.12,78949.28,769.7,-0.54891,0.00098,10.57909]
[1778882308003,15.13,78949.77,769.7,-0.54843,0.00098,10.58073]
[1778882309766,15.13,78950.32,769.7,-0.54789,0.00098,10.58256]
[1778882311021,15.13,78950.53,769.7,-0.54771,0.00098,10.57435]
[1778882311807,15.13,78950.53,769.7,-0.54771,0.00098,10.57435]
[1778882313618,15.13,78950.41,769.7,-0.54782,0.00098,10.57399]
[1778882314329,15.13,78950.41,769.7,-0.54782,0.00098,10.57399]
[1778882317063,15.14,78953.15,769.7,-0.54511,0.00098,10.58281]
[1778882319844,15.14,78954.49,769.7,-0.54378,0.00098,10.58694]
[1778882320000,15.14,78954.49,769.7,-0.54378,0.00098,10.58694]
[1778882320067,15.14,78954.49,769.7,-0.54378,0.00098,10.58694]
[1778882320189,15.14,78957.02,769.7,-0.5413,0.00098,10.59437]
[1778882321424,15.14,78957.02,769.7,-0.5413,0.00098,10.59437]
[1778882321447,15.15,78961.83,769.7,-0.53657,0.00098,10.60736]
[1778882322327,15.15,78961.83,769.7,-0.53657,0.00098,10.60736]
[1778882322686,15.15,78963.47,769.7,-0.53496,0.00098,10.61144]
[1778882322819,15.15,78963.47,769.7,-0.53496,0.00098,10.61144]
[1778882323317,15.15,78963.47,769.7,-0.53496,0.00098,10.61144]
[1778882323343,15.15,78963.47,769.7,-0.53496,0.00098,10.61144]
[1778882323567,15.15,78963.47,769.7,-0.53496,0.00098,10.61144]
[1778882323572,15.15,78971.71,769.7,-0.52685,0.00098,10.62933]
[1778882324112,15.15,78984.54,769.7,-0.51421,0.00099,10.64844]
[1778882324616,15.15,78984.54,769.7,-0.51421,0.00099,10.64844]
[1778882325119,15.15,78987.06,769.7,-0.51173,0.00099,10.65094]
[1778882326936,15.16,78986.69,769.7,-0.51209,0.00099,10.6506]
[1778882327133,15.16,78984.45,769.7,-0.5143,0.00098,10.64835]
[1778882332484,15.16,78983.29,769.7,-0.51543,0.00098,10.64706]
[1778882334698,15.17,78983.22,769.7,-0.5155,0.00098,10.64698]
[1778882335406,15.17,78979.89,769.7,-0.51877,0.00098,10.64278]
[1778882336549,15.17,78979.89,769.7,-0.51877,0.00098,10.64278]
[1778882336576,15.17,78979.07,769.7,-0.51958,0.00098,10.64163]
[1778882338190,15.17,78979.13,769.7,-0.51951,0.00098,10.64172]
[1778882338327,15.17,78979.13,769.7,-0.51951,0.00098,10.64172]
[1778882338412,15.17,78976.74,769.7,-0.52186,0.00098,10.63815]
[1778882341196,15.18,78974.76,769.7,-0.5238,0.00098,10.63492]
[1778882341228,15.18,78974.76,769.7,-0.5238,0.00098,10.63492]
[1778882341235,15.18,78974.76,769.7,-0.5238,0.00098,10.63492]
[1778882341352,15.18,78974.76,769.7,-0.5238,0.00098,10.63492]
[1778882341398,15.18,78974.69,769.7,-0.52387,0.00098,10.6348]
[1778882343282,15.18,78972.82,769.7,-0.5257,0.00098,10.6315]
[1778882346127,15.18,78970.82,769.7,-0.52766,0.00098,10.62773]
[1778882347199,15.18,78970.0,769.7,-0.52846,0.00098,10.62611]
[1778882347587,15.18,78970.0,769.7,-0.52846,0.00098,10.62611]
[1778882348181,15.18,78969.96,769.7,-0.5285,0.00098,10.62604]
[1778882348194,15.18,78969.96,769.7,-0.5285,0.00098,10.62604]
[1778882348264,15.18,78969.96,769.7,-0.5285,0.00098,10.62604]
[1778882348338,15.18,78969.96,769.7,-0.5285,0.00098,10.62604]
[1778882348354,15.18,78969.96,769.7,-0.5285,0.00098,10.62604]
[1778882348408,15.19,78963.56,769.7,-0.53478,0.00098,10.61187]
[1778882349287,15.19,78955.14,769.7,-0.54302,0.00098,10.58924]
[1778882350423,15.19,78955.14,769.7,-0.54302,0.00098,10.58924]
[1778882350451,15.19,78952.71,769.7,-0.5454,0.00098,10.58188]
[1778882351724,15.19,78951.41,769.7,-0.54666,0.00098,10.57779]
[1778882353734,15.19,78951.7,769.7,-0.54637,0.00098,10.57873]
[1778882354637,15.19,78951.7,769.7,-0.54637,0.00098,10.57873]
[1778882359670,15.2,78950.06,769.7,-0.54795,0.00098,10.57352]
[1778882359832,15.2,78950.06,769.7,-0.54795,0.00098,10.57352]
[1778882361021,15.2,78950.09,769.7,-0.54792,0.00098,10.57363]
[1778882361302,15.2,78950.09,769.7,-0.54792,0.00098,10.57363]
[1778882361331,15.2,78950.09,769.7,-0.54792,0.00098,10.57363]
[1778882361404,15.2,78950.09,769.7,-0.54792,0.00098,10.57363]
[1778882361481,15.2,78943.85,769.7,-0.554,0.00097,10.55199]
[1778882361715,15.2,78943.85,769.7,-0.554,0.00097,10.55199]
[1778882362371,15.2,78943.85,769.7,-0.554,0.00097,10.55199]
[1778882362536,15.2,78938.69,769.7,-0.55902,0.00097,10.53226]
[1778882363327,15.2,78938.69,769.7,-0.55902,0.00097,10.53226]
[1778882364349,15.2,78937.72,769.7,-0.55996,0.00097,10.52837]
[1778882364644,15.2,78937.72,769.7,-0.55996,0.00097,10.52837]
[1778882367414,15.2,78934.37,769.7,-0.56321,0.00097,10.51451]
[1778882368229,15.2,78934.37,769.7,-0.56321,0.00097,10.51451]
[1778882368421,15.2,78932.46,769.7,-0.56505,0.00097,10.50629]
[1778882372917,15.21,78931.58,769.7,-0.56594,0.00097,10.49352]
[1778882372949,15.21,78931.58,769.7,-0.56594,0.00097,10.49352]
[1778882373463,15.21,78931.58,769.7,-0.56594,0.00097,10.49352]
[1778882373511,15.21,78935.29,769.7,-0.56234,0.00097,10.50954]
[1778882374463,15.21,78937.26,769.7,-0.56042,0.00097,10.51771]
[1778882379498,15.22,78938.19,769.7,-0.55949,0.00097,10.52155]
[1778882384533,15.22,78938.32,769.7,-0.55934,0.00097,10.52218]
[1778882389568,15.23,78937.66,769.7,-0.55995,0.00097,10.51964]
[1778882394603,15.24,78937.05,769.7,-0.56051,0.00097,10.5173]
[1778882399638,15.25,78937.49,769.7,-0.56005,0.00097,10.51924]
[1778882401872,15.25,78936.48,769.7,-0.56101,0.00097,10.5152]
[1778882401892,15.25,78936.48,769.7,-0.56101,0.00097,10.5152]
[1778882402079,15.25,78936.48,769.7,-0.56101,0.00097,10.5152]
[1778882402659,15.25,78939.79,769.7,-0.55779,0.00097,10.52848]
[1778882403003,15.25,78939.79,769.7,-0.55779,0.00097,10.52848]
[1778882403053,15.25,78939.79,769.7,-0.55779,0.00097,10.52848]
[1778882403107,15.25,78939.79,769.7,-0.55779,0.00097,10.52848]
[1778882403300,15.25,78939.79,769.7,-0.55779,0.00097,10.52848]
[1778882403666,15.26,78947.99,769.7,-0.54981,0.00097,10.55834]
[1778882404673,15.26,78956.23,769.7,-0.54178,0.00097,10.5841]
[1778882405758,15.26,78956.5,769.7,-0.54151,0.00097,10.58488]
[1778882406034,15.26,78956.5,769.7,-0.54151,0.00097,10.58488]
[1778882406455,15.26,78956.5,769.7,-0.54151,0.00097,10.58488]
[1778882406687,15.26,78957.7,769.7,-0.54034,0.00097,10.58826]
[1778882406991,15.26,78957.7,769.7,-0.54034,0.00097,10.58826]
[1778882407071,15.26,78957.7,769.7,-0.54034,0.00097,10.58826]
[1778882407082,15.26,78957.7,769.7,-0.54034,0.00097,10.58826]
[1778882407604,15.26,78957.7,769.7,-0.54034,0.00097,10.58826]
[1778882407695,15.26,78967.44,769.7,-0.53083,0.00098,10.61222]
[1778882408703,15.26,78967.44,769.7,-0.53083,0.00098,10.61222]
[1778882408701,15.26,78970.9,769.7,-0.52745,0.00098,10.61929]
[1778882410364,15.26,78970.9,769.7,-0.52745,0.00098,10.61929]
[1778882410442,15.26,78970.98,769.7,-0.52737,0.00098,10.61945]
[1778882411948,15.26,78970.88,769.7,-0.52747,0.00098,10.61925]
[1778882412060,15.26,78970.88,769.7,-0.52747,0.00098,10.61925]
[1778882412473,15.26,78970.88,769.7,-0.52747,0.00098,10.61925]
[1778882413638,15.27,78972.05,769.7,-0.52632,0.00098,10.62148]
[1778882413667,15.27,78975.62,769.7,-0.52283,0.00098,10.6277]
[1778882413752,15.27,78975.62,769.7,-0.52283,0.00098,10.6277]
[1778882413760,15.27,78975.62,769.7,-0.52283,0.00098,10.6277]
[1778882414163,15.27,78973.41,769.7,-0.52499,0.00098,10.62395]
[1778882415048,15.27,78973.41,769.7,-0.52499,0.00098,10.62395]
[1778882415584,15.27,78973.41,769.7,-0.52499,0.00098,10.62395]
[1778882415648,15.27,78960.45,769.7,-0.53764,0.00097,10.59568]
[1778882416963,15.27,78962.17,769.7,-0.53596,0.00098,10.60005]
[1778882417144,15.27,78962.17,769.7,-0.53596,0.00098,10.60005]
[1778882417245,15.27,78962.17,769.7,-0.53596,0.00098,10.60005]
[1778882417765,15.27,78959.27,769.7,-0.53878,0.00097,10.59259]
[1778882418772,15.27,78956.95,769.7,-0.54104,0.00097,10.58625]
[1778882420905,15.27,78955.6,769.7,-0.54235,0.00097,10.5824]
[1778882421261,15.27,78955.6,769.7,-0.54235,0.00097,10.5824]
[1778882421290,15.28,78955.53,769.7,-0.54241,0.00097,10.58222]
[1778882424093,15.28,78954.11,769.7,-0.54379,0.00097,10.57807]
[1778882425660,15.28,78953.97,769.7,-0.54392,0.00097,10.57766]
[1778882425676,15.28,78953.97,769.7,-0.54392,0.00097,10.57766]
[1778882425821,15.28,78950.98,769.7,-0.54682,0.00097,10.56843]
[1778882427630,15.28,78950.98,769.7,-0.54682,0.00097,10.56843]
[1778882427669,15.28,78949.01,769.7,-0.54873,0.00097,10.56205]
[1778882428842,15.28,78944.0,769.7,-0.55359,0.00097,10.54472]
[1778882431757,15.29,78943.9,769.7,-0.55368,0.00097,10.54439]
[1778882433880,15.29,78939.64,769.7,-0.55784,0.00097,10.51948]
[1778882435268,15.29,78939.64,769.7,-0.55784,0.00097,10.51948]
[1778882435574,15.29,78939.64,769.7,-0.55784,0.00097,10.51948]
[1778882435664,15.29,78939.57,769.7,-0.5579,0.00097,10.51926]
[1778882436326,15.29,78939.57,769.7,-0.5579,0.00097,10.51926]
[1778882436332,15.29,78939.57,769.7,-0.5579,0.00097,10.51926]
[1778882436432,15.29,78939.57,769.7,-0.5579,0.00097,10.51926]
[1778882437354,15.3,78940.18,769.7,-0.5573,0.00097,10.52165]
[1778882437407,15.3,78948.62,769.7,-0.5491,0.00097,10.55198]
[1778882437908,15.3,78952.09,769.7,-0.54573,0.00097,10.56315]
[1778882440722,15.3,78952.49,769.7,-0.54534,0.00097,10.5644]
[1778882440725,15.3,78952.49,769.7,-0.54534,0.00097,10.5644]
[1778882440760,15.3,78952.33,769.7,-0.54549,0.00097,10.56392]
[1778882444674,15.3,78952.7,769.7,-0.54513,0.00097,10.56507]
[1778882444681,15.3,78952.7,769.7,-0.54513,0.00097,10.56507]
[1778882444690,15.3,78952.7,769.7,-0.54513,0.00097,10.56507]
[1778882444804,15.3,78952.69,769.7,-0.54514,0.00097,10.56504]
[1778882444849,15.3,78952.69,769.7,-0.54514,0.00097,10.56504]
[1778882444854,15.3,78952.69,769.7,-0.54514,0.00097,10.56504]
[1778882445358,15.3,78952.69,769.7,-0.54514,0.00097,10.56504]
[1778882445459,15.3,78955.9,769.7,-0.54201,0.00097,10.57459]
[1778882445846,15.3,78955.9,769.7,-0.54201,0.00097,10.57459]
[1778882446542,15.3,78960.11,769.7,-0.53791,0.00097,10.58612]
[1778882447958,15.3,78961.2,769.7,-0.53685,0.00097,10.58892]
[1778882450825,15.31,78961.71,769.7,-0.53635,0.00097,10.59022]
[1778882456038,15.31,78963.0,769.7,-0.53508,0.00097,10.59342]
[1778882458321,15.31,78962.74,769.7,-0.53533,0.00097,10.5928]
[1778882458378,15.31,78962.74,769.7,-0.53533,0.00097,10.5928]
[1778882459751,15.31,78963.19,769.7,-0.53489,0.00097,10.59389]
[1778882469129,15.33,78963.08,769.7,-0.53496,0.00097,10.59371]
[1778882470795,15.33,78963.08,769.7,-0.53496,0.00097,10.59371]
[1778882470864,15.33,78963.08,769.7,-0.53496,0.00097,10.59371]
[1778882470890,15.33,78963.08,769.7,-0.53496,0.00097,10.59371]
[1778882470974,15.33,78963.08,769.7,-0.53496,0.00097,10.59371]
[1778882471012,15.33,78963.08,769.7,-0.53496,0.00097,10.59371]
[1778882471143,15.33,78966.88,769.7,-0.53126,0.00097,10.60242]
[1778882472479,15.33,78966.88,769.7,-0.53126,0.00097,10.60242]
[1778882472580,15.33,78976.12,769.7,-0.52226,0.00097,10.61977]
[1778882472801,15.33,78976.12,769.7,-0.52226,0.00097,10.61977]
[1778882478192,15.34,78973.15,769.7,-0.52514,0.00097,10.6148]
[1778882483699,15.34,78973.47,769.7,-0.52482,0.00097,10.61538]
[1778882485657,15.35,78974.78,769.7,-0.52354,0.00097,10.61762]
[1778882485776,15.35,78974.81,769.7,-0.52351,0.00097,10.61767]
[1778882486162,15.35,78974.81,769.7,-0.52351,0.00097,10.61767]
[1778882486560,15.35,78974.81,769.7,-0.52351,0.00097,10.61767]
[1778882486659,15.35,78979.21,769.7,-0.51923,0.00097,10.62439]
[1778882487323,15.35,78979.21,769.7,-0.51923,0.00097,10.62439]
[1778882487670,15.35,78979.21,769.7,-0.51923,0.00097,10.62439]
[1778882487714,15.35,78979.21,769.7,-0.51923,0.00097,10.62439]
[1778882487719,15.35,78979.21,769.7,-0.51923,0.00097,10.62439]
[1778882487739,15.35,78980.53,769.7,-0.51794,0.00097,10.62616]
[1778882488115,15.35,78980.53,769.7,-0.51794,0.00097,10.62616]
[1778882488209,15.35,78980.53,769.7,-0.51794,0.00097,10.62616]
[1778882488639,15.35,78989.32,769.7,-0.50937,0.00097,10.63517]
[1778882489038,15.35,78989.32,769.7,-0.50937,0.00097,10.63517]
[1778882489100,15.35,78989.32,769.7,-0.50937,0.00097,10.63517]
[1778882489619,15.35,78989.32,769.7,-0.50937,0.00097,10.63517]
[1778882489691,15.35,79004.16,769.7,-0.49491,0.00097,10.63924]
[1778882490265,15.35,79004.16,769.7,-0.49491,0.00097,10.63924]
[1778882490267,15.35,79004.16,769.7,-0.49491,0.00097,10.63924]
[1778882490276,15.35,79007.14,769.7,-0.49201,0.00097,10.63837]
[1778882491724,15.35,79007.14,769.7,-0.49201,0.00097,10.63837]
[1778882495476,15.36,79005.26,769.7,-0.49384,0.00097,10.6301]
[1778882495702,15.36,79005.26,769.7,-0.49384,0.00097,10.6301]
[1778882495575,15.36,79006.8,769.7,-0.49234,0.00097,10.62961]
[1778882496319,15.36,79005.85,769.7,-0.49327,0.00097,10.62993]
[1778882499771,15.4,79005.69,769.7,-0.49343,0.00097,10.62998]
[1778882500991,15.44,79005.41,769.7,-0.49372,0.00097,10.63006]
[1778882503539,15.46,79005.1,769.7,-0.49402,0.00097,10.63015]
[1778882504159,15.49,79005.11,769.7,-0.49402,0.00097,10.63015]
[1778882504202,15.49,79005.11,769.7,-0.49402,0.00097,10.63015]
[1778882504684,15.49,79005.11,769.7,-0.49402,0.00097,10.63015]
[1778882504698,15.51,79002.71,769.7,-0.49634,0.00097,10.63057]
[1778882505676,15.51,78996.64,769.7,-0.5022,0.00097,10.63004]
[1778882506217,15.51,78996.64,769.7,-0.5022,0.00097,10.63004]
[1778882508612,15.51,78994.51,769.7,-0.50425,0.00097,10.62931]
[1778882511788,15.51,78991.97,769.7,-0.5067,0.00096,10.62807]
[1778882514361,15.52,78990.29,769.7,-0.50832,0.00096,10.62704]
[1778882514445,15.52,78989.75,769.7,-0.50884,0.00096,10.62666]
[1778882519480,15.52,78989.62,769.7,-0.50897,0.00096,10.62657]
[1778882521898,15.53,78989.21,769.7,-0.50936,0.00096,10.62628]
[1778882524128,15.53,78988.84,769.7,-0.50972,0.00096,10.626]
[1778882530035,15.53,78989.78,769.7,-0.5088,0.00096,10.62669]
[1778882530312,15.53,78989.78,769.7,-0.5088,0.00096,10.62669]
[1778882535593,15.54,78989.65,769.7,-0.50893,0.00096,10.6266]
[1778882537199,15.54,78989.65,769.7,-0.50893,0.00096,10.6266]
[1778882537240,15.54,78989.65,769.7,-0.50893,0.00096,10.6266]
[1778882537242,15.54,78989.65,769.7,-0.50893,0.00096,10.6266]
[1778882537476,15.54,78989.65,769.7,-0.50893,0.00096,10.6266]
[1778882537607,15.54,78995.88,769.7,-0.50292,0.00096,10.62982]
[1778882538614,15.54,79000.65,769.7,-0.49833,0.00096,10.63065]
[1778882539220,15.54,79000.65,769.7,-0.49833,0.00096,10.63065]
[1778882541264,15.54,79000.87,769.7,-0.49812,0.00096,10.63065]
[1778882541312,15.54,79000.87,769.7,-0.49812,0.00096,10.63065]
[1778882541566,15.54,79000.87,769.7,-0.49812,0.00096,10.63065]
[1778882541681,15.54,79000.87,769.7,-0.49812,0.00096,10.63065]
[1778882541817,15.54,79000.87,769.7,-0.49812,0.00096,10.63065]
[1778882541831,15.54,78996.85,769.7,-0.50199,0.00096,10.6301]
[1778882542055,15.54,78996.85,769.7,-0.50199,0.00096,10.6301]
[1778882542379,15.54,78996.85,769.7,-0.50199,0.00096,10.6301]
[1778882542642,15.54,78993.68,769.7,-0.50504,0.00096,10.62896]
[1778882543619,15.54,78993.68,769.7,-0.50504,0.00096,10.62896]
[1778882544656,15.55,78988.96,769.7,-0.50959,0.00096,10.6261]
[1778882544845,15.55,78988.96,769.7,-0.50959,0.00096,10.6261]
[1778882545314,15.55,78988.96,769.7,-0.50959,0.00096,10.6261]
[1778882545802,15.55,78988.96,769.7,-0.50959,0.00096,10.6261]
[1778882546775,15.55,78988.39,769.7,-0.51013,0.00096,10.62566]
[1778882546790,15.55,78988.39,769.7,-0.51013,0.00096,10.62566]
[1778882548366,15.55,78986.81,769.7,-0.51166,0.00096,10.62434]
[1778882550313,15.55,78988.64,769.7,-0.50989,0.00096,10.62586]
[1778882556740,15.55,78991.02,769.7,-0.50761,0.00096,10.61862]
[1778882560185,15.55,78990.93,769.7,-0.5077,0.00096,10.61857]
[1778882560197,15.55,78990.93,769.7,-0.5077,0.00096,10.61857]
[1778882560207,15.55,78990.93,769.7,-0.5077,0.00096,10.61857]
[1778882560235,15.55,78990.93,769.7,-0.5077,0.00096,10.61857]
[1778882560296,15.55,78990.93,769.7,-0.5077,0.00096,10.61857]
[1778882560350,15.55,78990.93,769.7,-0.5077,0.00096,10.61857]
[1778882560438,15.55,78990.93,769.7,-0.5077,0.00096,10.61857]
[1778882560489,15.55,78990.93,769.7,-0.5077,0.00096,10.61857]
[1778882560768,15.55,78986.13,769.7,-0.51232,0.00096,10.61483]
[1778882561456,15.55,78986.13,769.7,-0.51232,0.00096,10.61483]
[1778882561463,15.55,78986.13,769.7,-0.51232,0.00096,10.61483]
[1778882561493,15.55,78986.13,769.7,-0.51232,0.00096,10.61483]
[1778882561521,15.55,78986.13,769.7,-0.51232,0.00096,10.61483]
[1778882561775,15.55,78987.77,769.7,-0.51074,0.00096,10.61627]
[1778882562299,15.55,78987.77,769.7,-0.51074,0.00096,10.61627]
[1778882562782,15.55,78988.97,769.7,-0.50958,0.00096,10.61722]
[1778882564509,15.55,78989.35,769.7,-0.50922,0.00096,10.6175]
[1778882564512,15.55,78989.35,769.7,-0.50922,0.00096,10.6175]
[1778882564629,15.55,78989.35,769.7,-0.50922,0.00096,10.6175]
[1778882564633,15.55,78989.35,769.7,-0.50922,0.00096,10.6175]
[1778882564684,15.55,78989.35,769.7,-0.50922,0.00096,10.6175]
[1778882564803,15.55,78985.25,769.7,-0.51316,0.00096,10.614]
[1778882565808,15.55,78979.33,769.7,-0.51886,0.00096,10.60711]
[1778882567242,15.55,78979.67,769.7,-0.51853,0.00096,10.60757]
[1778882567245,15.55,78979.67,769.7,-0.51853,0.00096,10.60757]
[1778882570843,15.56,78977.25,769.7,-0.52086,0.00096,10.60418]
[1778882571333,15.56,78977.25,769.7,-0.52086,0.00096,10.60418]
[1778882571342,15.56,78977.25,769.7,-0.52086,0.00096,10.60418]
[1778882571361,15.56,78977.25,769.7,-0.52086,0.00096,10.60418]
[1778882571850,15.56,78982.27,769.7,-0.51603,0.00096,10.61081]
[1778882572286,15.56,78982.27,769.7,-0.51603,0.00096,10.61081]
[1778882572857,15.56,78985.45,769.7,-0.51297,0.00096,10.6142]
[1778882573292,15.56,78985.45,769.7,-0.51297,0.00096,10.6142]
[1778882573541,15.56,78985.45,769.7,-0.51297,0.00096,10.6142]
[1778882573864,15.56,78987.01,769.7,-0.51146,0.00096,10.61563]
[1778882575699,15.56,78987.01,769.7,-0.51146,0.00096,10.61563]
[1778882575769,15.56,78986.84,769.7,-0.51162,0.00096,10.61549]
[1778882578544,15.56,78987.65,769.7,-0.51084,0.00096,10.61618]
[1778882578600,15.56,78987.65,769.7,-0.51084,0.00096,10.61618]
[1778882578606,15.56,78987.65,769.7,-0.51084,0.00096,10.61618]
[1778882578615,15.56,78987.65,769.7,-0.51084,0.00096,10.61618]
[1778882578694,15.56,78987.65,769.7,-0.51084,0.00096,10.61618]
[1778882578764,15.56,78986.65,769.7,-0.5118,0.00096,10.61532]
[1778882578901,15.56,78986.65,769.7,-0.5118,0.00096,10.61532]
[1778882579055,15.56,78986.65,769.7,-0.5118,0.00096,10.61532]
[1778882579063,15.56,78986.65,769.7,-0.5118,0.00096,10.61532]
[1778882579107,15.56,78982.12,769.7,-0.51616,0.00096,10.61064]
[1778882580592,15.56,78982.12,769.7,-0.51616,0.00096,10.61064]
[1778882580693,15.57,78974.52,769.7,-0.52347,0.00096,10.59996]
[1778882583447,15.57,78973.42,769.7,-0.52453,0.00096,10.59812]
[1778882583548,15.57,78973.66,769.7,-0.52429,0.00096,10.59853]
[1778882583935,15.57,78976.49,769.7,-0.52157,0.00096,10.60307]
[1778882587963,15.57,78980.19,769.7,-0.51801,0.00096,10.60827]
[1778882591368,15.57,78980.22,769.7,-0.51798,0.00096,10.60831]
[1778882592553,15.57,78979.52,769.7,-0.51866,0.00096,10.6074]
[1778882592645,15.57,78979.52,769.7,-0.51866,0.00096,10.6074]
[1778882592655,15.57,78979.52,769.7,-0.51866,0.00096,10.6074]
[1778882592657,15.57,78979.52,769.7,-0.51866,0.00096,10.6074]
[1778882592681,15.57,78979.52,769.7,-0.51866,0.00096,10.6074]
[1778882592883,15.57,78980.19,769.7,-0.51801,0.00096,10.60828]
[1778882593800,15.57,78983.56,769.7,-0.51477,0.00096,10.61228]
[1778882594682,15.57,78983.56,769.7,-0.51477,0.00096,10.61228]
[1778882594783,15.58,78989.69,769.7,-0.50887,0.00096,10.61775]
[1778882595698,15.58,78989.69,769.7,-0.50887,0.00096,10.61775]
[1778882595799,15.58,78989.88,769.7,-0.50869,0.00096,10.61788]
[1778882599601,15.58,78989.78,769.7,-0.50878,0.00096,10.61782]
[1778882600704,15.58,78989.64,769.7,-0.50892,0.00096,10.61772]
[1778882606640,15.58,78990.09,769.7,-0.50848,0.00096,10.61803]
[1778882612837,15.59,78990.55,769.7,-0.50804,0.00096,10.60944]
[1778882614382,15.59,78991.62,769.7,-0.50701,0.00096,10.6101]
[1778882614384,15.59,78991.62,769.7,-0.50701,0.00096,10.6101]
[1778882615152,15.59,78996.46,769.7,-0.50236,0.00096,10.6122]
[1778882617166,15.59,78999.37,769.7,-0.49956,0.00096,10.61277]
[1778882622201,15.6,78998.76,769.7,-0.50014,0.00096,10.6127]
[1778882627220,15.6,78998.6,769.7,-0.5003,0.00096,10.61267]
[1778882627311,15.6,78998.6,769.7,-0.5003,0.00096,10.61267]
[1778882629353,15.6,78998.67,769.7,-0.50023,0.00096,10.61268]
[1778882629684,15.6,78998.67,769.7,-0.50023,0.00096,10.61268]
[1778882629908,15.6,78998.67,769.7,-0.50023,0.00096,10.61268]
[1778882630735,15.6,79001.97,769.7,-0.49706,0.00096,10.61284]
[1778882637368,15.61,79003.63,769.7,-0.49546,0.00096,10.61267]
[1778882640740,15.61,79003.63,769.7,-0.49546,0.00096,10.61267]
[1778882648383,15.62,79003.93,769.7,-0.49518,0.00096,10.61262]
[1778882650299,15.62,79003.89,769.7,-0.49522,0.00096,10.61262]
[1778882651763,15.63,79003.89,769.7,-0.49522,0.00096,10.61262]
[1778882652307,15.63,79004.2,769.7,-0.49492,0.00096,10.61257]
[1778882652415,15.63,79005.45,769.7,-0.49372,0.00096,10.61228]
[1778882654429,15.63,79007.75,769.7,-0.49151,0.00096,10.6115]
[1778882659464,15.63,79007.62,769.7,-0.49164,0.00096,10.61156]
[1778882664499,15.63,79005.92,769.7,-0.49327,0.00096,10.61215]
[1778882668690,15.63,79005.78,769.7,-0.49341,0.00096,10.61219]
[1778882668820,15.63,79005.78,769.7,-0.49341,0.00096,10.61219]
[1778882668905,15.63,79005.78,769.7,-0.49341,0.00096,10.61219]
[1778882669051,15.63,79005.78,769.7,-0.49341,0.00096,10.61219]
[1778882669785,15.63,78998.0,769.7,-0.50087,0.00096,10.61257]
[1778882670541,15.63,78995.68,769.7,-0.50309,0.00096,10.61196]
[1778882671624,15.63,78995.68,769.7,-0.50309,0.00096,10.61196]
[1778882672596,15.63,78995.17,769.7,-0.50359,0.00096,10.60288]
[1778882674335,15.64,78994.1,769.7,-0.50461,0.00096,10.60246]
[1778882674673,15.64,78994.1,769.7,-0.50461,0.00096,10.60246]
[1778882675322,15.64,78994.23,769.7,-0.50449,0.00096,10.60251]
[1778882676188,15.64,78993.81,769.7,-0.50489,0.00096,10.60233]
[1778882676199,15.64,78993.81,769.7,-0.50489,0.00096,10.60233]
[1778882676242,15.64,78993.81,769.7,-0.50489,0.00096,10.60233]
[1778882676520,15.64,78993.81,769.7,-0.50489,0.00096,10.60233]
[1778882676833,15.64,78993.81,769.7,-0.50489,0.00096,10.60233]
[1778882676845,15.64,78993.81,769.7,-0.50489,0.00096,10.60233]
[1778882677590,15.64,78996.39,769.7,-0.50242,0.00096,10.60328]
[1778882682309,15.64,78997.55,769.7,-0.5013,0.00096,10.60357]
[1778882682409,15.64,78997.55,769.7,-0.5013,0.00096,10.60357]
[1778882685704,15.64,78997.52,769.7,-0.50133,0.00096,10.60357]
[1778882687609,15.64,78997.52,769.7,-0.50133,0.00096,10.60357]
[1778882688047,15.64,78997.52,769.7,-0.50133,0.00096,10.60357]
[1778882690807,15.64,78998.97,769.7,-0.49994,0.00096,10.60382]
[1778882690909,15.64,78998.97,769.7,-0.49994,0.00096,10.60382]
[1778882690989,15.64,78998.97,769.7,-0.49994,0.00096,10.60382]
[1778882691688,15.64,79007.54,769.7,-0.49172,0.00096,10.60268]
[1778882692916,15.64,79011.04,769.7,-0.48836,0.00096,10.60093]
[1778882695639,15.64,79011.17,769.7,-0.48824,0.00096,10.60085]
[1778882695694,15.64,79011.17,769.7,-0.48824,0.00096,10.60085]
[1778882695860,15.64,79012.0,769.7,-0.48744,0.00096,10.60031]
[1778882698164,15.65,79012.04,769.7,-0.4874,0.00096,10.60029]
[1778882701068,15.65,79012.4,769.7,-0.48706,0.00096,10.60004]
[1778882701684,15.65,79012.4,769.7,-0.48706,0.00096,10.60004]
[1778882701759,15.65,79011.59,769.7,-0.48784,0.00096,10.60058]
[1778882702368,15.65,79011.59,769.7,-0.48784,0.00096,10.60058]
[1778882702684,15.65,79011.59,769.7,-0.48784,0.00096,10.60058]
[1778882702765,15.65,79014.69,769.7,-0.48486,0.00096,10.5983]
[1778882706793,15.65,79016.87,769.7,-0.48278,0.00096,10.59634]
[1778882711912,15.66,79017.66,769.7,-0.48203,0.00096,10.59556]
[1778882713071,15.66,79017.54,769.7,-0.48214,0.00096,10.59569]
[1778882715144,15.66,79020.24,769.7,-0.47956,0.00096,10.59275]
[1778882720638,15.66,79021.17,769.7,-0.47868,0.00096,10.59164]
[1778882725626,15.66,79020.62,769.7,-0.4792,0.00096,10.59231]
[1778882726336,15.67,79019.01,769.7,-0.48074,0.00096,10.59415]
[1778882731680,15.67,79018.23,769.7,-0.48149,0.00096,10.59499]
[1778882731703,15.67,79018.23,769.7,-0.48149,0.00096,10.59499]
[1778882733768,15.67,79014.8,769.7,-0.48477,0.00096,10.5893]
[1778882735016,15.67,79014.66,769.7,-0.4849,0.00096,10.58942]
[1778882735395,15.67,79014.66,769.7,-0.4849,0.00096,10.58942]
[1778882735442,15.67,79014.66,769.7,-0.4849,0.00096,10.58942]
[1778882735684,15.67,79014.66,769.7,-0.4849,0.00096,10.58942]
[1778882735999,15.67,79012.63,769.7,-0.48685,0.00096,10.59097]
[1778882737006,15.67,79010.41,769.7,-0.48897,0.00096,10.59239]
[1778882740216,15.67,79011.17,769.7,-0.48824,0.00096,10.59194]
[1778882740555,15.67,79011.17,769.7,-0.48824,0.00096,10.59194]
[1778882744674,15.67,79011.16,769.7,-0.48825,0.00096,10.59194]
[1778882744770,15.67,79011.16,769.7,-0.48825,0.00096,10.59194]
[1778882744878,15.67,79008.65,769.7,-0.49066,0.00096,10.5933]
[1778882746269,15.67,79009.07,769.7,-0.49026,0.00096,10.5931]
[1778882750756,15.67,79007.62,769.7,-0.49164,0.00096,10.59374]
[1778882756140,15.67,79007.46,769.7,-0.4918,0.00096,10.5938]
[1778882758366,15.67,79007.47,769.7,-0.49179,0.00096,10.5938]
[1778882764559,15.67,79007.09,769.7,-0.49215,0.00096,10.59394]
[1778882770194,15.67,79006.3,769.7,-0.49291,0.00096,10.59421]
[1778882770301,15.67,79006.3,769.7,-0.49291,0.00096,10.59421]
[1778882774410,15.67,79010.08,769.7,-0.48929,0.00096,10.59257]
[1778882776252,15.67,79010.35,769.7,-0.48903,0.00096,10.59242]
[1778882781315,15.67,79011.09,769.7,-0.48832,0.00096,10.59199]
[1778882782751,15.67,79011.09,769.7,-0.48832,0.00096,10.59199]
[1778882782762,15.67,79011.09,769.7,-0.48832,0.00096,10.59199]
[1778882782770,15.67,79011.09,769.7,-0.48832,0.00096,10.59199]
[1778882783684,15.67,79011.12,769.7,-0.48829,0.00096,10.59197]
[1778882783707,15.67,79012.42,769.7,-0.48704,0.00096,10.59112]
[1778882784336,15.67,79015.77,769.7,-0.48383,0.00096,10.58846]
[1778882787751,15.67,79015.75,769.7,-0.48385,0.00096,10.58847]
[1778882788684,15.67,79015.53,769.7,-0.48406,0.00096,10.58867]
[1778882788785,15.67,79012.44,769.7,-0.48702,0.00096,10.59111]
[1778882791567,15.66,79011.59,769.7,-0.48784,0.00096,10.59167]
[1778882793219,15.66,79011.65,769.7,-0.48777,0.00096,10.58271]
[1778882794406,15.66,79007.34,769.7,-0.49191,0.00096,10.58493]
[1778882797936,15.66,79009.64,769.7,-0.4897,0.00096,10.58388]
[1778882801455,15.66,79005.92,769.7,-0.49327,0.00096,10.58541]
[1778882806490,15.66,79008.0,769.7,-0.49127,0.00096,10.58466]
[1778882807993,15.66,79003.69,769.7,-0.49541,0.00096,10.58591]
[1778882814546,15.67,79004.49,769.7,-0.49464,0.00096,10.58577]
[1778882819581,15.67,79006.16,769.7,-0.49304,0.00096,10.58533]
[1778882824616,15.67,79005.08,769.7,-0.49408,0.00096,10.58563]
[1778882828644,15.67,79007.38,769.7,-0.49187,0.00096,10.58491]
[1778882833679,15.67,79009.1,769.7,-0.49022,0.00096,10.58416]
[1778882837313,15.66,79009.21,769.7,-0.49011,0.00096,10.5841]
[1778882838116,15.66,79009.21,769.7,-0.49011,0.00096,10.5841]
[1778882838180,15.66,79008.8,769.7,-0.49051,0.00096,10.5843]
[1778882838247,15.66,79008.8,769.7,-0.49051,0.00096,10.5843]
[1778882838391,15.66,79008.8,769.7,-0.49051,0.00096,10.5843]
[1778882838436,15.66,79008.8,769.7,-0.49051,0.00096,10.5843]
[1778882843734,15.66,79010.79,769.7,-0.4886,0.00096,10.58324]
[1778882849842,15.66,79011.6,769.7,-0.48782,0.00096,10.58274]
[1778882853684,15.66,79011.5,769.7,-0.48791,0.00096,10.57387]
[1778882853870,15.66,79013.87,769.7,-0.48563,0.00096,10.57218]
[1778882858905,15.66,79013.97,769.7,-0.48553,0.00096,10.57211]
[1778882863940,15.66,79012.77,769.7,-0.48669,0.00096,10.57301]
[1778882870197,15.66,79012.88,769.7,-0.48658,0.00096,10.57293]
[1778882876030,15.67,79012.22,769.7,-0.48722,0.00096,10.5734]
[1778882880684,15.67,79012.0,769.7,-0.48743,0.00096,10.57355]
[1778882880688,15.67,79012.0,769.7,-0.48743,0.00096,10.57355]
[1778882880755,15.67,79012.0,769.7,-0.48743,0.00096,10.57355]
[1778882882072,15.67,79015.08,769.7,-0.48448,0.00096,10.5712]
[1778882887107,15.68,79015.74,769.7,-0.48385,0.00096,10.57063]
[1778882888195,15.68,79015.72,769.7,-0.48387,0.00096,10.57064]
[1778882891524,15.68,79015.63,769.7,-0.48396,0.00096,10.57073]
[1778882892799,15.68,79015.61,769.7,-0.48398,0.00096,10.57075]
[1778882899191,15.69,79015.87,769.7,-0.48373,0.00096,10.57052]
[1778882900643,15.69,79015.95,769.7,-0.48366,0.00096,10.57045]
[1778882901613,15.69,79015.95,769.7,-0.48366,0.00096,10.57045]
[1778882901626,15.69,79015.95,769.7,-0.48366,0.00096,10.57045]
[1778882907923,15.69,79015.98,769.7,-0.48363,0.00096,10.57042]
[1778882911763,15.7,79016.34,769.7,-0.48329,0.00096,10.5701]
[1778882916758,15.7,79016.93,769.7,-0.48272,0.00096,10.5606]
[1778882918917,15.7,79015.4,769.7,-0.48418,0.00096,10.56201]
[1778882929188,15.71,79017.58,769.7,-0.4821,0.00096,10.55997]
[1778882934066,15.71,79017.08,769.7,-0.48259,0.00096,10.56047]
[1778882936456,15.72,79013.33,769.7,-0.48618,0.00096,10.56369]
[1778882941491,15.72,79013.03,769.7,-0.48647,0.00096,10.56391]
[1778882948234,15.72,79013.15,769.7,-0.48635,0.00096,10.56383]
[1778882948320,15.72,79013.15,769.7,-0.48635,0.00096,10.56383]
[1778882948684,15.72,79013.15,769.7,-0.48635,0.00096,10.56383]
[1778882948690,15.72,79009.79,769.7,-0.48957,0.00096,10.56595]
[1778882950963,15.72,79008.25,769.7,-0.49105,0.00096,10.56669]
[1778882951061,15.72,79008.25,769.7,-0.49105,0.00096,10.56669]
[1778882951062,15.72,79008.25,769.7,-0.49105,0.00096,10.56669]
[1778882951064,15.72,79008.25,769.7,-0.49105,0.00096,10.56669]
[1778882951166,15.72,79008.04,769.7,-0.49125,0.00096,10.56679]
[1778882951322,15.72,79008.04,769.7,-0.49125,0.00096,10.56679]
[1778882951561,15.72,79012.8,769.7,-0.48669,0.00096,10.56408]
[1778882954582,15.72,79015.66,769.7,-0.48395,0.00096,10.5618]
[1778882959617,15.72,79016.73,769.7,-0.48293,0.00096,10.56082]
[1778882964652,15.73,79017.08,769.7,-0.4826,0.00096,10.56048]
[1778882968126,15.73,79016.83,769.7,-0.48284,0.00096,10.56073]
[1778882973715,15.73,79016.74,769.7,-0.48292,0.00096,10.55187]
[1778882978732,15.74,79016.92,769.7,-0.48275,0.00096,10.5517]
[1778882978827,15.74,79016.92,769.7,-0.48275,0.00096,10.5517]
[1778882984792,15.74,79016.64,769.7,-0.48302,0.00096,10.55197]
[1778882989703,15.75,79016.33,769.7,-0.48332,0.00096,10.55226]
[1778882991846,15.75,79017.11,769.7,-0.48258,0.00096,10.55152]
[1778882997928,15.75,79016.76,769.7,-0.48292,0.00096,10.55186]
[1778883002149,15.75,79016.42,769.7,-0.48324,0.00096,10.55218]
[1778883007957,15.75,79016.31,769.7,-0.48335,0.00096,10.55229]
[1778883012993,15.76,79016.38,769.7,-0.48328,0.00096,10.55223]
[1778883016741,15.76,79016.38,769.7,-0.48328,0.00096,10.55223]
[1778883016838,15.76,79016.38,769.7,-0.48328,0.00096,10.55223]
[1778883016885,15.76,79016.38,769.7,-0.48328,0.00096,10.55223]
[1778883017092,15.76,79022.72,769.7,-0.47723,0.00095,10.54514]
[1778883017352,15.76,79022.72,769.7,-0.47723,0.00095,10.54514]
[1778883017355,15.76,79022.72,769.7,-0.47723,0.00095,10.54514]
[1778883017684,15.76,79022.72,769.7,-0.47723,0.00095,10.54514]
[1778883018166,15.76,79028.54,769.7,-0.47168,0.00095,10.53649]
[1778883020043,15.76,79030.96,769.7,-0.46937,0.00095,10.5323]
[1778883022058,15.76,79033.94,769.7,-0.46654,0.00095,10.52666]
[1778883027928,15.76,79035.5,769.7,-0.46506,0.00095,10.5235]
[1778883030425,15.77,79035.46,769.7,-0.4651,0.00095,10.52359]
[1778883030441,15.77,79035.46,769.7,-0.4651,0.00095,10.52359]
[1778883030685,15.77,79035.46,769.7,-0.4651,0.00095,10.52359]
[1778883031341,15.77,79044.12,769.7,-0.45683,0.00095,10.49438]
[1778883034992,15.77,79046.05,769.7,-0.455,0.00095,10.48929]
[1778883035240,15.77,79046.05,769.7,-0.455,0.00095,10.48929]
[1778883035273,15.77,79039.38,769.7,-0.46135,0.00095,10.50603]
[1778883036334,15.77,79032.93,769.7,-0.46749,0.00095,10.51969]
[1778883041741,15.77,79031.64,769.7,-0.46873,0.00095,10.52213]
[1778883047010,15.77,79032.11,769.7,-0.46828,0.00095,10.52126]
[1778883052215,15.78,79031.61,769.7,-0.46876,0.00095,10.5222]
[1778883052221,15.78,79031.61,769.7,-0.46876,0.00095,10.5222]
[1778883052270,15.78,79035.63,769.7,-0.46493,0.00095,10.51431]
[1778883052585,15.78,79035.63,769.7,-0.46493,0.00095,10.51431]
[1778883053277,15.78,79039.22,769.7,-0.46152,0.00095,10.50644]
[1778883055158,15.78,79037.97,769.7,-0.46271,0.00095,10.50927]
[1778883055392,15.78,79038.02,769.7,-0.46266,0.00095,10.50916]
[1778883055837,15.78,79038.02,769.7,-0.46266,0.00095,10.50916]
[1778883060402,15.78,79037.42,769.7,-0.46323,0.00095,10.5105]
[1778883060684,15.78,79037.42,769.7,-0.46323,0.00095,10.5105]
[1778883061333,15.78,79032.84,769.7,-0.46759,0.00095,10.5199]
[1778883061415,15.78,79032.84,769.7,-0.46759,0.00095,10.5199]
[1778883061694,15.78,79032.84,769.7,-0.46759,0.00095,10.5199]
[1778883063674,15.78,79032.13,769.7,-0.46827,0.00095,10.52125]
[1778883064355,15.78,79029.71,769.7,-0.47058,0.00095,10.5256]
[1778883065362,15.78,79026.69,769.7,-0.47346,0.00095,10.53055]
[1778883068564,15.78,79026.04,769.7,-0.47408,0.00095,10.53155]
[1778883074776,15.78,79026.47,769.7,-0.47367,0.00095,10.5309]
[1778883075824,15.79,79026.47,769.7,-0.47367,0.00095,10.5309]
[1778883081002,15.79,79026.38,769.7,-0.47376,0.00095,10.53105]
[1778883086373,15.79,79028.12,769.7,-0.47211,0.00095,10.52831]
[1778883086639,15.79,79028.39,769.7,-0.47185,0.00095,10.52787]
[1778883086966,15.79,79028.39,769.7,-0.47185,0.00095,10.52787]
[1778883087287,15.79,79029.61,769.7,-0.47069,0.00095,10.52582]
[1778883088160,15.79,79036.52,769.7,-0.46412,0.00095,10.51251]
[1778883089115,15.79,79036.52,769.7,-0.46412,0.00095,10.51251]
[1778883094597,15.8,79036.58,769.7,-0.46405,0.00095,10.50342]
[1778883100607,15.81,79036.31,769.7,-0.46432,0.00095,10.50403]
[1778883105642,15.81,79036.02,769.7,-0.4646,0.00095,10.50466]
[1778883110661,15.81,79035.94,769.7,-0.46469,0.00095,10.50485]
[1778883117636,15.82,79035.98,769.7,-0.46466,0.00095,10.5048]
[1778883123740,15.83,79036.31,769.7,-0.46436,0.00095,10.50413]
[1778883129819,15.83,79038.51,769.7,-0.46228,0.00095,10.49935]
[1778883132650,15.83,79039.06,769.7,-0.46176,0.00095,10.49812]
[1778883133684,15.83,79040.79,769.7,-0.46012,0.00095,10.49409]
[1778883134351,15.83,79047.56,769.7,-0.4537,0.00095,10.47664]
[1778883134854,15.83,79050.81,769.7,-0.45063,0.00095,10.46731]
[1778883136868,15.83,79053.89,769.7,-0.44772,0.00094,10.45789]
[1778883140383,15.83,79051.04,769.7,-0.45042,0.00095,10.46664]
[1778883145414,15.84,79052.62,769.7,-0.44894,0.00094,10.46189]
[1778883150537,15.84,79052.61,769.7,-0.44895,0.00094,10.46194]
[1778883155638,15.84,79053.87,769.7,-0.44773,0.00095,10.44901]
[1778883160828,15.84,79054.0,769.7,-0.44761,0.00094,10.44862]
[1778883166160,15.84,79054.53,769.7,-0.44711,0.00094,10.44694]
[1778883172113,15.85,79055.14,769.7,-0.44655,0.00094,10.44503]
[1778883175134,15.85,79052.67,769.7,-0.44888,0.00095,10.45281]
[1778883180630,15.85,79050.43,769.7,-0.45099,0.00095,10.45952]
[1778883180684,15.85,79050.43,769.7,-0.45099,0.00095,10.45952]
[1778883181395,15.84,79047.17,769.7,-0.45407,0.00095,10.4688]
[1778883183501,15.84,79045.51,769.7,-0.45564,0.00095,10.47329]
[1778883184312,15.84,79045.15,769.7,-0.45598,0.00095,10.47424]
[1778883184621,15.84,79045.11,769.7,-0.45602,0.00095,10.47434]
[1778883190244,15.84,79042.94,769.7,-0.45808,0.00095,10.47992]
[1778883191917,15.84,79043.75,769.7,-0.45731,0.00095,10.47787]
[1778883192328,15.84,79043.75,769.7,-0.45731,0.00095,10.47787]
[1778883192347,15.84,79043.75,769.7,-0.45731,0.00095,10.47787]
[1778883192428,15.84,79043.75,769.7,-0.45731,0.00095,10.47787]
[1778883193265,15.84,79036.18,769.7,-0.46449,0.00095,10.49548]
[1778883193703,15.84,79036.18,769.7,-0.46449,0.00095,10.49548]
[1778883193764,15.84,79036.18,769.7,-0.46449,0.00095,10.49548]
[1778883194272,15.84,79037.53,769.7,-0.46321,0.00095,10.49258]
[1778883194684,15.84,79037.53,769.7,-0.46321,0.00095,10.49258]
[1778883200220,15.84,79038.22,769.7,-0.46254,0.00095,10.49104]
[1778883206359,15.83,79038.25,769.7,-0.4625,0.00095,10.49094]
[1778883211016,15.83,79038.29,769.7,-0.46245,0.00095,10.49083]
[1778883216048,15.82,79037.68,769.7,-0.46299,0.00095,10.48314]
[1778883221926,15.82,79037.48,769.7,-0.46317,0.00095,10.48355]
[1778883222349,15.82,79037.48,769.7,-0.46317,0.00095,10.48355]
[1778883222450,15.82,79037.48,769.7,-0.46317,0.00095,10.48354]
[1778883224054,15.82,79037.57,769.7,-0.46308,0.00095,10.48334]
[1778883229521,15.81,79036.82,769.7,-0.46379,0.00095,10.48495]
[1778883234556,15.81,79037.62,769.7,-0.46302,0.00095,10.48319]
[1778883239592,15.8,79038.37,769.7,-0.46229,0.00095,10.4815]
[1778883244745,15.8,79037.48,769.7,-0.46313,0.00095,10.48345]
[1778883246707,15.8,79037.48,769.7,-0.46313,0.00095,10.48345]
[1778883246764,15.8,79037.77,769.7,-0.46285,0.00095,10.48281]
[1778883253690,15.79,79037.92,769.7,-0.4627,0.00095,10.48244]
[1778883259001,15.79,79037.84,769.7,-0.46276,0.00095,10.4826]
[1778883264768,15.79,79039.21,769.7,-0.46145,0.00095,10.47949]
[1778883268894,15.79,79036.88,769.7,-0.46368,0.00095,10.4847]
[1778883274684,15.79,79036.61,769.7,-0.46391,0.00095,10.47628]
[1778883274839,15.79,79032.46,769.7,-0.46788,0.00095,10.48467]
[1778883275845,15.79,79030.01,769.7,-0.47022,0.00096,10.48914]
[1778883280570,15.8,79029.8,769.7,-0.47042,0.00096,10.48952]
[1778883280584,15.8,79029.8,769.7,-0.47042,0.00096,10.48952]
[1778883280711,15.8,79029.14,769.7,-0.47105,0.00096,10.49065]
[1778883281420,15.8,79029.14,769.7,-0.47105,0.00096,10.49065]
[1778883281828,15.8,79028.0,769.7,-0.47215,0.00096,10.49255]
[1778883281889,15.8,79024.6,769.7,-0.4754,0.00096,10.49774]
[1778883282965,15.8,79024.6,769.7,-0.4754,0.00096,10.49774]
[1778883283444,15.8,79024.6,769.7,-0.4754,0.00096,10.49774]
[1778883283816,15.8,79023.92,769.7,-0.47605,0.00096,10.49869]
[1778883284386,15.8,79023.92,769.7,-0.47605,0.00096,10.49869]
[1778883285513,15.8,79023.96,769.7,-0.47601,0.00096,10.49863]
[1778883285917,15.8,79029.17,769.7,-0.47103,0.00096,10.49061]
[1778883287396,15.8,79029.17,769.7,-0.47103,0.00096,10.49061]
[1778883291127,15.8,79026.58,769.7,-0.4735,0.00096,10.4948]
[1778883291746,15.8,79027.4,769.7,-0.47272,0.00096,10.49352]
[1778883296994,15.8,79027.19,769.7,-0.47292,0.00096,10.49385]
[1778883302031,15.8,79027.4,769.7,-0.47272,0.00096,10.49352]
[1778883303283,15.8,79027.4,769.7,-0.47272,0.00096,10.49352]
[1778883304046,15.8,79031.0,769.7,-0.46928,0.00095,10.4874]
[1778883309080,15.8,79031.76,769.7,-0.46855,0.00095,10.486]
[1778883314115,15.79,79031.51,769.7,-0.46879,0.00096,10.48646]
[1778883318202,15.79,79030.52,769.7,-0.46973,0.00096,10.48825]
[1778883318275,15.79,79030.52,769.7,-0.46973,0.00096,10.48825]
[1778883318302,15.79,79027.66,769.7,-0.47247,0.00096,10.49309]
[1778883319150,15.79,79025.23,769.7,-0.47479,0.00096,10.49682]
[1778883321626,15.79,79025.18,769.7,-0.47483,0.00096,10.49689]
[1778883322302,15.79,79024.23,769.7,-0.47574,0.00096,10.49825]
[1778883323284,15.79,79024.23,769.7,-0.47574,0.00096,10.49824]
[1778883324361,15.79,79024.27,769.7,-0.4757,0.00096,10.49818]
[1778883324441,15.79,79024.27,769.7,-0.4757,0.00096,10.49818]
[1778883324445,15.79,79024.27,769.7,-0.4757,0.00096,10.49818]
[1778883324684,15.79,79024.2,769.7,-0.47577,0.00096,10.49828]
[1778883325193,15.79,79018.87,769.7,-0.48087,0.00096,10.50488]
[1778883330365,15.78,79017.51,769.7,-0.48217,0.00096,10.50629]
[1778883336270,15.78,79016.24,769.7,-0.48337,0.00096,10.49851]
[1778883341305,15.78,79016.99,769.7,-0.48265,0.00096,10.4978]
[1778883346082,15.78,79015.77,769.7,-0.48382,0.00096,10.49893]
[1778883347043,15.78,79015.23,769.7,-0.48433,0.00096,10.4994]
[1778883349835,15.78,79015.48,769.7,-0.48409,0.00096,10.49918]
[1778883350368,15.78,79019.72,769.7,-0.48003,0.00096,10.49493]
[1778883351375,15.78,79020.6,769.7,-0.47918,0.00096,10.49391]
[1778883357417,15.77,79020.11,769.7,-0.47965,0.00096,10.49447]
[1778883359864,15.77,79020.66,769.7,-0.47912,0.00096,10.49383]
[1778883361445,15.77,79022.97,769.7,-0.4769,0.00096,10.49091]
[1778883366480,15.77,79024.75,769.7,-0.47519,0.00096,10.48844]
[1778883372949,15.76,79024.3,769.7,-0.47562,0.00096,10.48908]
[1778883377950,15.76,79023.4,769.7,-0.47648,0.00096,10.49032]
[1778883383599,15.76,79023.4,769.7,-0.47647,0.00096,10.49031]
[1778883387322,15.75,79022.53,769.7,-0.4773,0.00096,10.49146]
[1778883388634,15.75,79018.3,769.7,-0.48136,0.00096,10.49644]
[1778883394676,15.75,79016.94,769.7,-0.48265,0.00096,10.48881]
[1778883395684,15.75,79016.94,769.7,-0.48265,0.00096,10.48881]
[1778883395717,15.75,79014.54,769.7,-0.48496,0.00096,10.49095]
[1778883397645,15.75,79013.68,769.7,-0.48579,0.00096,10.49164]
[1778883397844,15.75,79013.01,769.7,-0.48643,0.00096,10.49214]
[1778883400364,15.75,79013.01,769.7,-0.48643,0.00096,10.49214]
[1778883400460,15.75,79013.01,769.7,-0.48643,0.00096,10.49214]
[1778883402429,15.75,79011.74,769.7,-0.48765,0.00096,10.49301]
[1778883407825,15.74,79009.91,769.7,-0.48941,0.00096,10.4941]
[1778883414818,15.74,79010.86,769.7,-0.4885,0.00096,10.49356]
[1778883418145,15.74,79011.15,769.7,-0.48822,0.00096,10.49338]
[1778883423195,15.74,79010.61,769.7,-0.48873,0.00096,10.4937]
[1778883427955,15.73,79013.7,769.7,-0.48576,0.00096,10.49161]
[1778883434456,15.73,79012.87,769.7,-0.48656,0.00096,10.49223]
[1778883434891,15.73,79012.87,769.7,-0.48656,0.00096,10.49223]
[1778883436385,15.73,79012.23,769.7,-0.48717,0.00096,10.49268]
[1778883440786,15.73,79012.38,769.7,-0.48703,0.00096,10.49257]
[1778883440806,15.73,79012.38,769.7,-0.48703,0.00096,10.49257]
[1778883440839,15.73,79012.38,769.7,-0.48703,0.00096,10.49257]
[1778883441202,15.73,79012.38,769.7,-0.48703,0.00096,10.49257]
[1778883446802,15.73,79012.66,769.7,-0.48675,0.00096,10.49238]
[1778883456107,15.73,79012.91,769.7,-0.4865,0.00096,10.48319]
[1778883456818,15.73,79012.91,769.7,-0.4865,0.00096,10.48319]
[1778883459313,15.73,79013.24,769.7,-0.48618,0.00096,10.48294]
[1778883459684,15.73,79013.24,769.7,-0.48618,0.00096,10.48294]
[1778883459785,15.73,79013.24,769.7,-0.48618,0.00096,10.48294]
[1778883460135,15.73,79016.63,769.7,-0.48292,0.00096,10.48006]
[1778883462632,15.73,79017.83,769.7,-0.48176,0.00096,10.47888]
[1778883465122,15.72,79017.58,769.7,-0.482,0.00096,10.47913]
[1778883469198,15.72,79020.46,769.7,-0.47922,0.00096,10.47596]
[1778883474233,15.72,79019.09,769.7,-0.48054,0.00096,10.47752]
[1778883479268,15.71,79018.68,769.7,-0.48093,0.00096,10.47797]
[1778883484303,15.71,79019.35,769.7,-0.48028,0.00096,10.47722]
[1778883485153,15.71,79019.35,769.7,-0.48028,0.00096,10.47722]
[1778883485619,15.71,79019.35,769.7,-0.48028,0.00096,10.47722]
[1778883486317,15.71,79023.59,769.7,-0.47619,0.00096,10.47192]
[1778883488649,15.71,79025.03,769.7,-0.4748,0.00096,10.46986]
[1778883488766,15.71,79025.07,769.7,-0.47476,0.00096,10.4698]
[1778883490823,15.71,79028.19,769.7,-0.47176,0.00096,10.46492]
[1778883496387,15.71,79028.36,769.7,-0.47159,0.00096,10.46463]
[1778883501422,15.71,79029.02,769.7,-0.47096,0.00096,10.46352]
[1778883503684,15.71,79029.27,769.7,-0.47072,0.00096,10.46309]
[1778883504443,15.71,79033.13,769.7,-0.467,0.00096,10.45597]
[1778883509478,15.71,79032.66,769.7,-0.46746,0.00096,10.45689]
[1778883513835,15.72,79032.8,769.7,-0.4673,0.00096,10.44758]
[1778883522411,15.71,79033.2,769.7,-0.46691,0.00096,10.44679]
[1778883528972,15.72,79033.12,769.7,-0.46699,0.00096,10.44695]
[1778883529213,15.72,79033.12,769.7,-0.46699,0.00096,10.44695]
[1778883534657,15.72,79033.01,769.7,-0.46711,0.00096,10.4472]
[1778883535664,15.72,79030.73,769.7,-0.46931,0.00096,10.4515]
[1778883536582,15.72,79030.73,769.7,-0.46931,0.00096,10.4515]
[1778883536725,15.72,79030.73,769.7,-0.46931,0.00096,10.4515]
[1778883536760,15.72,79030.73,769.7,-0.46931,0.00096,10.4515]
[1778883536831,15.72,79030.73,769.7,-0.46931,0.00096,10.4515]
[1778883536847,15.72,79027.24,769.7,-0.47267,0.00096,10.45747]
[1778883537214,15.72,79027.24,769.7,-0.47267,0.00096,10.45747]
[1778883537678,15.72,79023.19,769.7,-0.47657,0.00096,10.46346]
[1778883538668,15.72,79023.19,769.7,-0.47657,0.00096,10.46346]
[1778883538684,15.72,79023.19,769.7,-0.47657,0.00096,10.46346]
[1778883540317,15.72,79022.24,769.7,-0.47749,0.00096,10.46472]
[1778883545734,15.72,79022.88,769.7,-0.47687,0.00096,10.46388]
[1778883547194,15.72,79022.44,769.7,-0.47729,0.00096,10.46446]
[1778883552350,15.72,79022.05,769.7,-0.47767,0.00096,10.46496]
[1778883557193,15.72,79022.67,769.7,-0.47707,0.00096,10.46415]
[1778883562854,15.72,79022.16,769.7,-0.47756,0.00096,10.46482]
[1778883566182,15.72,79021.07,769.7,-0.47861,0.00096,10.46619]
[1778883566198,15.72,79021.07,769.7,-0.47861,0.00096,10.46619]
[1778883566685,15.72,79021.07,769.7,-0.47861,0.00096,10.46619]
[1778883567202,15.72,79019.92,769.7,-0.47972,0.00096,10.46756]
[1778883567656,15.72,79019.92,769.7,-0.47972,0.00096,10.46756]
[1778883567889,15.72,79017.19,769.7,-0.48236,0.00096,10.47049]
[1778883568052,15.72,79017.19,769.7,-0.48236,0.00096,10.47049]
[1778883568147,15.72,79017.19,769.7,-0.48236,0.00096,10.47049]
[1778883568568,15.72,79017.19,769.7,-0.48236,0.00096,10.47049]
[1778883569627,15.72,79017.15,769.7,-0.4824,0.00096,10.47053]
[1778883569903,15.72,79016.98,769.7,-0.48256,0.00096,10.4707]
[1778883572309,15.72,79014.86,769.7,-0.48459,0.00097,10.4636]
[1778883577965,15.72,79014.15,769.7,-0.48528,0.00097,10.46419]
[1778883584003,15.72,79012.89,769.7,-0.4865,0.00097,10.46515]
[1778883589719,15.72,79011.46,769.7,-0.48788,0.00097,10.46613]
[1778883590616,15.72,79011.12,769.7,-0.48821,0.00097,10.46634]
[1778883591288,15.72,79010.74,769.7,-0.48857,0.00097,10.46657]
[1778883592624,15.72,79009.82,769.7,-0.48946,0.00097,10.46709]
[1778883592654,15.72,79009.82,769.7,-0.48946,0.00097,10.46709]
[1778883593229,15.72,79010.84,769.7,-0.48848,0.00097,10.46651]
[1778883599106,15.72,79010.16,769.7,-0.48913,0.00097,10.4669]
[1778883604591,15.71,79010.05,769.7,-0.48924,0.00097,10.46696]
[1778883605204,15.71,79010.05,769.7,-0.48924,0.00097,10.46696]
[1778883610386,15.71,79009.78,769.7,-0.4895,0.00097,10.46711]
[1778883611485,15.71,79009.9,769.7,-0.48938,0.00097,10.46704]
[1778883612419,15.71,79009.9,769.7,-0.48938,0.00097,10.46704]
[1778883614220,15.71,79007.68,769.7,-0.49153,0.00097,10.4681]
[1778883619255,15.7,79008.01,769.7,-0.49121,0.00097,10.46796]
[1778883624290,15.7,79006.69,769.7,-0.49248,0.00097,10.46847]
[1778883627931,15.7,79006.51,769.7,-0.49266,0.00097,10.46853]
[1778883628019,15.69,79006.53,769.7,-0.49264,0.00097,10.46852]
[1778883628339,15.69,79006.53,769.7,-0.49264,0.00097,10.46852]
[1778883628385,15.69,79006.53,769.7,-0.49264,0.00097,10.46852]
[1778883628520,15.69,79006.53,769.7,-0.49264,0.00097,10.46852]
[1778883628816,15.69,79006.53,769.7,-0.49264,0.00097,10.46852]
[1778883628833,15.69,79006.53,769.7,-0.49264,0.00097,10.46852]
[1778883628877,15.69,79006.53,769.7,-0.49264,0.00097,10.46852]
[1778883628908,15.69,79003.05,769.7,-0.49601,0.00097,10.46932]
[1778883629904,15.69,78998.69,769.7,-0.50023,0.00097,10.46927]
[1778883630639,15.69,78998.69,769.7,-0.50023,0.00097,10.46927]
[1778883630661,15.69,78996.94,769.7,-0.50192,0.00097,10.46891]
[1778883633326,15.69,78996.9,769.7,-0.50197,0.00097,10.45987]
[1778883633332,15.69,78996.9,769.7,-0.50197,0.00097,10.45987]
[1778883634930,15.69,78996.9,769.7,-0.50197,0.00097,10.45987]
[1778883634975,15.69,78996.9,769.7,-0.50197,0.00097,10.45987]
[1778883634971,15.69,78996.9,769.7,-0.50197,0.00097,10.45987]
[1778883635511,15.69,78996.9,769.7,-0.50197,0.00097,10.45987]
[1778883636433,15.69,78995.08,769.7,-0.50373,0.00097,10.4593]
[1778883637381,15.69,78991.17,769.7,-0.50753,0.00097,10.45738]
[1778883639395,15.69,78989.03,769.7,-0.5096,0.00097,10.45593]
[1778883640467,15.69,78989.03,769.7,-0.5096,0.00097,10.45593]
[1778883640481,15.69,78989.03,769.7,-0.5096,0.00097,10.45593]
[1778883640492,15.69,78989.03,769.7,-0.5096,0.00097,10.45593]
[1778883640623,15.69,78989.05,769.7,-0.50958,0.00097,10.45594]
[1778883641586,15.69,78989.05,769.7,-0.50958,0.00097,10.45594]
[1778883641650,15.69,78989.05,769.7,-0.50958,0.00097,10.45594]
[1778883641738,15.69,78989.05,769.7,-0.50958,0.00097,10.45594]
[1778883641789,15.69,78982.64,769.7,-0.5158,0.00097,10.44991]
[1778883642871,15.69,78982.64,769.7,-0.5158,0.00097,10.44991]
[1778883642906,15.69,78982.64,769.7,-0.5158,0.00097,10.44991]
[1778883642969,15.69,78975.71,769.7,-0.52251,0.00097,10.44054]
[1778883643423,15.68,78970.32,769.7,-0.52774,0.00097,10.4312]
[1778883645008,15.68,78966.67,769.7,-0.53127,0.00097,10.42386]
[1778883647811,15.68,78966.57,769.7,-0.53137,0.00097,10.42365]
[1778883647882,15.68,78966.57,769.7,-0.53137,0.00097,10.42365]
[1778883647942,15.68,78966.57,769.7,-0.53137,0.00097,10.42365]
[1778883647903,15.68,78966.6,769.7,-0.53134,0.00097,10.42371]
[1778883648246,15.68,78966.6,769.7,-0.53134,0.00097,10.42371]
[1778883648316,15.68,78966.6,769.7,-0.53134,0.00097,10.42371]
[1778883648675,15.68,78972.46,769.7,-0.52567,0.00097,10.43512]
[1778883649550,15.68,78972.46,769.7,-0.52567,0.00097,10.43512]
[1778883649654,15.68,78979.15,769.7,-0.51918,0.00097,10.44556]
[1778883651479,15.68,78983.65,769.7,-0.51482,0.00097,10.45103]
[1778883652132,15.68,78983.65,769.7,-0.51482,0.00097,10.45103]
[1778883652237,15.68,78983.65,769.7,-0.51482,0.00097,10.45103]
[1778883657521,15.69,78984.89,769.7,-0.51362,0.00097,10.45232]
[1778883667967,15.69,78984.52,769.7,-0.51397,0.00097,10.45195]
[1778883671620,15.69,78987.33,769.7,-0.51125,0.00097,10.45458]
[1778883676362,15.69,78987.46,769.7,-0.51112,0.00097,10.45469]
[1778883676463,15.69,78987.46,769.7,-0.51112,0.00097,10.45469]
[1778883682697,15.68,78986.4,769.7,-0.51215,0.00097,10.45376]
[1778883685588,15.68,78986.3,769.7,-0.51225,0.00097,10.45367]
[1778883687176,15.68,78986.3,769.7,-0.51225,0.00097,10.45366]
[1778883687331,15.68,78986.3,769.7,-0.51225,0.00097,10.45366]
[1778883687544,15.68,78986.3,769.7,-0.51225,0.00097,10.45366]
[1778883687545,15.68,78986.3,769.7,-0.51225,0.00097,10.45366]
[1778883687732,15.68,78987.95,769.7,-0.51065,0.00097,10.45509]
[1778883688739,15.68,78992.72,769.7,-0.50602,0.00097,10.45825]
[1778883692767,15.68,78994.59,769.7,-0.50422,0.00097,10.45008]
[1778883695652,15.69,78995.31,769.7,-0.50352,0.00097,10.45035]
[1778883698195,15.69,78995.06,769.7,-0.50376,0.00097,10.45026]
[1778883700465,15.69,78995.06,769.7,-0.50376,0.00097,10.45026]
[1778883702382,15.69,78995.07,769.7,-0.50375,0.00097,10.45026]
[1778883704738,15.69,78995.05,769.7,-0.50377,0.00097,10.45025]
[1778883705652,15.69,78995.05,769.7,-0.50377,0.00097,10.45025]
[1778883707250,15.69,78994.71,769.7,-0.5041,0.00097,10.45012]
[1778883707589,15.69,78994.71,769.7,-0.5041,0.00097,10.45012]
[1778883713955,15.69,78995.83,769.7,-0.50301,0.00097,10.45053]
[1778883715712,15.69,78996.55,769.7,-0.50231,0.00097,10.45074]
[1778883716684,15.69,78995.92,769.7,-0.50292,0.00097,10.45055]
[1778883717654,15.69,78995.92,769.7,-0.50292,0.00097,10.45055]
[1778883719260,15.69,78995.2,769.7,-0.50362,0.00097,10.45031]
[1778883719684,15.69,78995.2,769.7,-0.50362,0.00097,10.45031]
[1778883720366,15.69,78996.84,769.7,-0.50203,0.00097,10.45082]
[1778883720676,15.69,78996.84,769.7,-0.50203,0.00097,10.45082]
[1778883720964,15.69,79002.15,769.7,-0.49688,0.00097,10.45134]
[1778883721345,15.69,79002.15,769.7,-0.49688,0.00097,10.45134]
[1778883721412,15.69,79002.15,769.7,-0.49688,0.00097,10.45134]
[1778883721461,15.69,79002.15,769.7,-0.49688,0.00097,10.45134]
[1778883721661,15.69,79002.15,769.7,-0.49688,0.00097,10.45134]
[1778883721685,15.69,79002.15,769.7,-0.49688,0.00097,10.45134]
[1778883721971,15.69,79009.69,769.7,-0.48956,0.00097,10.44908]
[1778883722124,15.69,79009.69,769.7,-0.48956,0.00097,10.44908]
[1778883722628,15.69,79009.69,769.7,-0.48956,0.00097,10.44908]
[1778883722980,15.69,79014.15,769.7,-0.48523,0.00097,10.44608]
[1778883726001,15.69,79018.04,769.7,-0.48146,0.00097,10.44247]
[1778883727008,15.69,79020.53,769.7,-0.47905,0.00097,10.43967]
[1778883728015,15.69,79022.77,769.7,-0.47688,0.00097,10.43682]
[1778883733050,15.69,79023.64,769.7,-0.47604,0.00097,10.43564]
[1778883733428,15.69,79023.64,769.7,-0.47604,0.00097,10.43564]
[1778883733684,15.69,79023.64,769.7,-0.47604,0.00097,10.43564]
[1778883734057,15.69,79025.95,769.7,-0.4738,0.00097,10.43226]
[1778883739092,15.69,79027.19,769.7,-0.47261,0.00097,10.43031]
[1778883741943,15.69,79027.15,769.7,-0.47264,0.00097,10.43038]
[1778883743782,15.69,79030.14,769.7,-0.46975,0.00097,10.4253]
[1778883749765,15.69,79031.23,769.7,-0.4687,0.00097,10.4233]
[1778883755204,15.69,79032.3,769.7,-0.46764,0.00097,10.4122]
[1778883760239,15.69,79032.31,769.7,-0.46762,0.00097,10.41218]
[1778883765274,15.69,79032.79,769.7,-0.46716,0.00097,10.41125]
[1778883770309,15.69,79033.79,769.7,-0.46619,0.00097,10.40926]
[1778883772792,15.69,79033.32,769.7,-0.46664,0.00097,10.4102]
[1778883779289,15.69,79033.1,769.7,-0.46686,0.00097,10.41063]
[1778883784407,15.69,79034.59,769.7,-0.46541,0.00097,10.40761]
[1778883785531,15.69,79029.71,769.7,-0.47013,0.00097,10.41697]
[1778883791668,15.69,79030.36,769.7,-0.46951,0.00097,10.41581]
[1778883795484,15.69,79032.74,769.7,-0.46721,0.00097,10.41134]
[1778883800520,15.69,79032.89,769.7,-0.46706,0.00097,10.41105]
[1778883806069,15.69,79033.17,769.7,-0.46679,0.00097,10.41049]
[1778883811463,15.69,79033.34,769.7,-0.46662,0.00097,10.41015]
[1778883815471,15.69,79033.59,769.7,-0.46635,0.00097,10.40057]
[1778883818070,15.69,79036.02,769.7,-0.464,0.00097,10.39551]
[1778883823240,15.69,79034.59,769.7,-0.46538,0.00097,10.39853]
[1778883825670,15.69,79034.05,769.7,-0.46591,0.00097,10.39964]
[1778883831737,15.69,79035.86,769.7,-0.46415,0.00097,10.39585]
[1778883836471,15.69,79035.5,769.7,-0.4645,0.00097,10.39661]
[1778883836685,15.69,79035.5,769.7,-0.4645,0.00097,10.39661]
[1778883837073,15.69,79037.31,769.7,-0.46275,0.00097,10.39266]
[1778883837779,15.69,79041.42,769.7,-0.45878,0.00097,10.38296]
[1778883839685,15.69,79042.47,769.7,-0.45776,0.00097,10.38032]
[1778883839793,15.69,79041.45,769.7,-0.45875,0.00097,10.3829]
[1778883844574,15.69,79041.02,769.7,-0.45917,0.00097,10.38396]
[1778883847699,15.69,79040.36,769.7,-0.4598,0.00097,10.38558]
[1778883847904,15.69,79040.36,769.7,-0.4598,0.00097,10.38558]
[1778883848856,15.69,79043.24,769.7,-0.45702,0.00097,10.37836]
[1778883852394,15.69,79044.17,769.7,-0.45613,0.00097,10.37593]
[1778883852884,15.69,79044.61,769.7,-0.45571,0.00097,10.37476]
[1778883857976,15.7,79043.79,769.7,-0.4565,0.00097,10.37695]
[1778883864288,15.7,79044.64,769.7,-0.45569,0.00097,10.37471]
[1778883867642,15.7,79044.52,769.7,-0.45581,0.00097,10.37505]
[1778883867989,15.7,79048.56,769.7,-0.45191,0.00096,10.36376]
[1778883873024,15.71,79049.33,769.7,-0.45115,0.00096,10.35242]
[1778883878059,15.71,79050.38,769.7,-0.45015,0.00096,10.34932]
[1778883883094,15.71,79050.47,769.7,-0.45006,0.00096,10.34904]
[1778883888129,15.71,79050.59,769.7,-0.44995,0.00096,10.34869]
[1778883891684,15.71,79048.4,769.7,-0.45206,0.00096,10.35519]
[1778883892297,15.71,79045.67,769.7,-0.45469,0.00096,10.3629]
[1778883897546,15.71,79046.25,769.7,-0.45414,0.00096,10.36132]
[1778883902554,15.71,79045.19,769.7,-0.45516,0.00096,10.36424]
[1778883907975,15.72,79045.61,769.7,-0.45477,0.00096,10.36311]
[1778883911684,15.72,79045.38,769.7,-0.45499,0.00096,10.36375]
[1778883913502,15.72,79048.66,769.7,-0.45183,0.00096,10.35451]
[1778883914684,15.72,79046.03,769.7,-0.45437,0.00096,10.36198]
[1778883920080,15.72,79047.29,769.7,-0.45316,0.00096,10.35847]
[1778883920324,15.72,79047.29,769.7,-0.45316,0.00096,10.35847]
[1778883920362,15.72,79047.29,769.7,-0.45316,0.00096,10.35847]
[1778883920356,15.72,79045.08,769.7,-0.45529,0.00096,10.36459]
[1778883920511,15.72,79045.08,769.7,-0.45529,0.00096,10.36459]
[1778883920604,15.72,79045.08,769.7,-0.45529,0.00096,10.36459]
[1778883920684,15.72,79045.08,769.7,-0.45529,0.00096,10.36459]
[1778883921362,15.72,79030.25,769.7,-0.46962,0.00097,10.39795]
[1778883921685,15.72,79030.25,769.7,-0.46962,0.00097,10.39795]
[1778883921849,15.72,79030.25,769.7,-0.46962,0.00097,10.39795]
[1778883922369,15.72,79033.01,769.7,-0.46694,0.00097,10.39275]
[1778883923663,15.72,79034.94,769.7,-0.46508,0.00097,10.38884]
[1778883928737,15.72,79033.41,769.7,-0.46656,0.00097,10.39196]
[1778883934362,15.72,79031.6,769.7,-0.46828,0.00097,10.38637]
[1778883939488,15.72,79030.51,769.7,-0.46934,0.00097,10.38839]
[1778883942402,15.72,79030.46,769.7,-0.46939,0.00097,10.38849]
[1778883951008,15.72,79031.53,769.7,-0.46836,0.00097,10.38652]
[1778883956611,15.73,79031.9,769.7,-0.46801,0.00097,10.38583]
[1778883956704,15.73,79029.01,769.7,-0.47081,0.00097,10.39106]
[1778883963267,15.73,79028.69,769.7,-0.47112,0.00097,10.39162]
[1778883968692,15.73,79026.33,769.7,-0.47341,0.00097,10.39547]
[1778883973726,15.73,79026.46,769.7,-0.47328,0.00097,10.39526]
[1778883977685,15.73,79027.27,769.7,-0.4725,0.00097,10.39398]
[1778883977959,15.73,79030.21,769.7,-0.46965,0.00097,10.38897]
[1778883979102,15.73,79033.15,769.7,-0.46681,0.00097,10.38343]
[1778883985688,15.73,79033.51,769.7,-0.46646,0.00097,10.38272]
[1778883992136,15.73,79033.47,769.7,-0.4665,0.00097,10.3828]
[1778883992685,15.73,79033.69,769.7,-0.46626,0.00097,10.37325]
[1778883993307,15.73,79028.65,769.7,-0.47114,0.00097,10.38259]
[1778883994401,15.73,79024.65,769.7,-0.47502,0.00097,10.3889]
[1778883996075,15.73,79028.23,769.7,-0.47155,0.00097,10.3833]
[1778884001159,15.73,79028.14,769.7,-0.47163,0.00097,10.38345]
[1778884006166,15.73,79028.31,769.7,-0.47147,0.00097,10.38317]
[1778884011602,15.73,79026.83,769.7,-0.47291,0.00097,10.3856]
[1778884017028,15.73,79025.84,769.7,-0.47387,0.00097,10.38714]
[1778884022063,15.73,79026.02,769.7,-0.47369,0.00097,10.38686]
[1778884027098,15.73,79026.37,769.7,-0.47335,0.00097,10.38632]
[1778884033140,15.73,79026.5,769.7,-0.47323,0.00097,10.38611]
[1778884038175,15.73,79026.08,769.7,-0.47363,0.00097,10.38676]
[1778884043210,15.73,79027.71,769.7,-0.47205,0.00097,10.38417]
[1778884048246,15.73,79028.1,769.7,-0.47167,0.00097,10.38351]
[1778884053281,15.73,79027.45,769.7,-0.47228,0.00097,10.37548]
[1778884058317,15.73,79027.11,769.7,-0.47261,0.00097,10.37602]
[1778884065094,15.73,79026.84,769.7,-0.47287,0.00097,10.37646]
[1778884072420,15.73,79026.98,769.7,-0.47273,0.00097,10.37623]
[1778884077450,15.73,79026.62,769.7,-0.47308,0.00097,10.3768]
[1778884081086,15.73,79027.06,769.7,-0.47265,0.00097,10.3761]
[1778884081148,15.73,79027.06,769.7,-0.47265,0.00097,10.3761]
[1778884081478,15.73,79020.95,769.7,-0.47858,0.00097,10.38476]
[1778884081684,15.73,79020.95,769.7,-0.47858,0.00097,10.38476]
[1778884082485,15.72,79017.22,769.7,-0.48221,0.00097,10.38891]
[1778884083308,15.72,79017.22,769.7,-0.48221,0.00097,10.38891]
[1778884088528,15.72,79015.8,769.7,-0.48359,0.00097,10.39026]
[1778884092719,15.72,79014.99,769.7,-0.48437,0.00097,10.39098]
[1778884097987,15.72,79013.17,769.7,-0.48614,0.00097,10.39245]
[1778884098419,15.72,79013.17,769.7,-0.48614,0.00097,10.39245]
[1778884099321,15.72,79013.17,769.7,-0.48614,0.00097,10.39245]
[1778884099342,15.72,79010.12,769.7,-0.48911,0.00097,10.39445]
[1778884100183,15.72,79010.12,769.7,-0.48911,0.00097,10.39445]
[1778884101690,15.72,79008.11,769.7,-0.49107,0.00097,10.39545]
[1778884107985,15.72,79008.1,769.7,-0.49108,0.00097,10.39545]
[1778884108691,15.72,79008.1,769.7,-0.49108,0.00097,10.39545]
[1778884115171,15.72,79007.97,769.7,-0.4912,0.00097,10.38641]
[1778884129290,15.72,79007.22,769.7,-0.49193,0.00097,10.38672]
[1778884135248,15.71,79008.93,769.7,-0.49026,0.00097,10.38597]
[1778884140892,15.71,79009.43,769.7,-0.48977,0.00097,10.38572]
[1778884142963,15.71,79009.43,769.7,-0.48977,0.00097,10.38572]
[1778884142997,15.71,79009.43,769.7,-0.48977,0.00097,10.38572]
[1778884143241,15.71,79009.43,769.7,-0.48977,0.00097,10.38572]
[1778884143684,15.71,79009.43,769.7,-0.48977,0.00097,10.38572]
[1778884143917,15.71,79014.24,769.7,-0.48508,0.00097,10.3825]
[1778884147945,15.71,79016.95,769.7,-0.48244,0.00097,10.38006]
[1778884151579,15.71,79017.16,769.7,-0.48224,0.00097,10.37985]
[1778884152225,15.71,79017.46,769.7,-0.48195,0.00097,10.37955]
[1778884152295,15.71,79017.46,769.7,-0.48195,0.00097,10.37955]
[1778884152415,15.71,79017.46,769.7,-0.48195,0.00097,10.37955]
[1778884153300,15.71,79015.82,769.7,-0.48355,0.00097,10.38114]
[1778884157008,15.71,79011.37,769.7,-0.48788,0.00097,10.38459]
[1778884160238,15.71,79011.09,769.7,-0.48815,0.00097,10.38477]
[1778884162270,15.71,79010.96,769.7,-0.48828,0.00097,10.38485]
[1778884162302,15.71,79013.42,769.7,-0.48588,0.00097,10.38315]
[1778884162684,15.71,79013.42,769.7,-0.48588,0.00097,10.38315]
[1778884163365,15.71,79013.42,769.7,-0.48588,0.00097,10.38315]
[1778884163431,15.71,79013.42,769.7,-0.48588,0.00097,10.38315]
[1778884163512,15.71,79016.96,769.7,-0.48243,0.00097,10.38005]
[1778884166563,15.71,79018.92,769.7,-0.48052,0.00097,10.378]
[1778884167583,15.71,79023.6,769.7,-0.47597,0.00097,10.37213]
[1778884168618,15.71,79029.6,769.7,-0.47013,0.00097,10.36264]
[1778884169546,15.71,79029.6,769.7,-0.47013,0.00097,10.36264]
[1778884171333,15.71,79032.18,769.7,-0.46762,0.00097,10.35787]
[1778884171375,15.71,79032.18,769.7,-0.46762,0.00097,10.35787]
[1778884171540,15.71,79033.08,769.7,-0.46672,0.00097,10.34698]
[1778884175134,15.7,79035.31,769.7,-0.46454,0.00097,10.34239]
[1778884177685,15.7,79036.58,769.7,-0.4633,0.00097,10.33964]
[1778884178155,15.7,79038.8,769.7,-0.46114,0.00097,10.3346]
[1778884182418,15.7,79036.93,769.7,-0.46296,0.00097,10.33885]
[1778884188225,15.7,79036.5,769.7,-0.46337,0.00097,10.3398]
[1778884192684,15.7,79038.16,769.7,-0.46176,0.00097,10.33606]
[1778884196544,15.7,79038.49,769.7,-0.46143,0.00097,10.3353]
[1778884197236,15.7,79038.42,769.7,-0.4615,0.00097,10.33545]
[1778884197378,15.7,79038.42,769.7,-0.4615,0.00097,10.33545]
[1778884197456,15.7,79046.02,769.7,-0.45412,0.00097,10.31609]
[1778884198368,15.69,79050.88,769.7,-0.44941,0.00097,10.30185]
[1778884199352,15.69,79050.88,769.7,-0.44941,0.00097,10.30185]
[1778884199525,15.69,79051.16,769.7,-0.44913,0.00097,10.30097]
[1778884201690,15.69,79052.58,769.7,-0.44775,0.00097,10.29649]
[1778884201856,15.69,79052.58,769.7,-0.44775,0.00097,10.29649]
[1778884203043,15.69,79053.1,769.7,-0.44724,0.00097,10.29482]
[1778884203520,15.69,79053.1,769.7,-0.44724,0.00097,10.29482]
[1778884203536,15.69,79056.52,769.7,-0.44393,0.00097,10.28348]
[1778884205326,15.69,79056.52,769.7,-0.44394,0.00097,10.2835]
[1778884209110,15.69,79056.15,769.7,-0.4443,0.00097,10.28479]
[1778884214228,15.69,79057.72,769.7,-0.44279,0.00097,10.27939]
[1778884214408,15.69,79057.9,769.7,-0.44262,0.00097,10.27877]
[1778884215484,15.69,79057.9,769.7,-0.44262,0.00097,10.27877]
[1778884215487,15.69,79057.9,769.7,-0.44262,0.00097,10.27877]
[1778884215488,15.69,79057.9,769.7,-0.44262,0.00097,10.27877]
[1778884215624,15.69,79057.9,769.7,-0.44262,0.00097,10.27877]
[1778884215641,15.69,79058.48,769.7,-0.44205,0.00097,10.27672]
[1778884215698,15.69,79058.48,769.7,-0.44205,0.00097,10.27672]
[1778884216422,15.69,79064.93,769.7,-0.43583,0.00096,10.25267]
[1778884218556,15.7,79066.86,769.7,-0.43398,0.00096,10.24501]
[1778884223242,15.7,79066.97,769.7,-0.43389,0.00096,10.24463]
[1778884227223,15.71,79069.05,769.7,-0.43191,0.00096,10.2362]
[1778884227530,15.71,79069.05,769.7,-0.43191,0.00096,10.2362]
[1778884233725,15.71,79068.81,769.7,-0.43212,0.00096,10.22813]
[1778884235299,15.72,79068.81,769.7,-0.43213,0.00096,10.22816]
[1778884240670,15.72,79068.81,769.7,-0.43214,0.00096,10.22822]
[1778884243275,15.72,79068.67,769.7,-0.43229,0.00096,10.22883]
[1778884243339,15.72,79068.67,769.7,-0.43229,0.00096,10.22883]
[1778884243684,15.72,79068.67,769.7,-0.43229,0.00096,10.22883]
[1778884243612,15.72,79070.8,769.7,-0.43024,0.00096,10.2199]
[1778884244619,15.72,79075.21,769.7,-0.42601,0.00096,10.20055]
[1778884247477,15.72,79076.56,769.7,-0.42473,0.00096,10.19441]
[1778884247482,15.72,79076.56,769.7,-0.42473,0.00096,10.19441]
[1778884247483,15.72,79076.56,769.7,-0.42473,0.00096,10.19441]
[1778884247684,15.72,79076.56,769.7,-0.42473,0.00096,10.19441]
[1778884247640,15.72,79073.49,769.7,-0.42767,0.00096,10.20827]
[1778884248647,15.73,79071.36,769.7,-0.42972,0.00096,10.21757]
[1778884249706,15.73,79071.36,769.7,-0.42972,0.00096,10.21757]
[1778884250661,15.75,79069.3,769.7,-0.43178,0.00096,10.22667]
[1778884253405,15.75,79069.15,769.7,-0.43194,0.00096,10.22737]
[1778884253682,15.75,79069.28,769.7,-0.43182,0.00096,10.22685]
[1778884259724,15.76,79069.66,769.7,-0.43149,0.00096,10.22539]
[1778884263276,15.76,79069.64,769.7,-0.43152,0.00096,10.22553]
[1778884263636,15.76,79069.64,769.7,-0.43152,0.00096,10.22553]
[1778884263684,15.76,79069.64,769.7,-0.43152,0.00096,10.22553]
[1778884263300,15.76,79077.4,769.7,-0.4241,0.00096,10.19142]
[1778884264034,15.76,79076.92,769.7,-0.42456,0.00096,10.19364]
[1778884270029,15.76,79077.81,769.7,-0.42371,0.00095,10.18953]
[1778884273663,15.76,79079.13,769.7,-0.42245,0.00095,10.18335]
[1778884273666,15.76,79079.13,769.7,-0.42245,0.00095,10.18335]
[1778884278085,15.77,79080.63,769.7,-0.42103,0.00095,10.17625]
[1778884279351,15.77,79080.63,769.7,-0.42103,0.00095,10.17624]
[1778884280572,15.77,79085.87,769.7,-0.41605,0.00095,10.15024]
[1778884281428,15.77,79085.87,769.7,-0.41605,0.00095,10.15024]
[1778884283714,15.77,79085.82,769.7,-0.41609,0.00095,10.15047]
[1778884288927,15.76,79085.24,769.7,-0.4166,0.00095,10.15323]
[1778884290475,15.76,79085.24,769.7,-0.4166,0.00095,10.15323]
[1778884294215,15.75,79083.7,769.7,-0.41798,0.00095,10.15159]
[1778884294317,15.75,79083.62,769.7,-0.41806,0.00095,10.15198]
[1778884300008,15.75,79084.02,769.7,-0.41765,0.00095,10.14985]
[1778884301719,15.75,79084.02,769.7,-0.41765,0.00095,10.14985]
[1778884302319,15.75,79084.25,769.7,-0.41743,0.00095,10.14867]
[1778884306324,15.75,79083.86,769.7,-0.41779,0.00095,10.15056]
[1778884306444,15.75,79083.86,769.7,-0.41779,0.00095,10.15056]
[1778884306484,15.75,79083.86,769.7,-0.41779,0.00095,10.15056]
[1778884306496,15.75,79083.86,769.7,-0.41779,0.00095,10.15056]
[1778884306499,15.75,79083.86,769.7,-0.41779,0.00095,10.15056]
[1778884306528,15.75,79083.86,769.7,-0.41779,0.00095,10.15056]
[1778884306575,15.75,79083.86,769.7,-0.41779,0.00095,10.15056]
[1778884306595,15.75,79083.86,769.7,-0.41779,0.00095,10.15056]
[1778884306746,15.75,79083.86,769.7,-0.41779,0.00095,10.15054]
[1778884307279,15.74,79076.13,769.7,-0.42517,0.00096,10.18756]
[1778884307779,15.74,79076.13,769.7,-0.42517,0.00096,10.18756]
[1778884307799,15.74,79076.13,769.7,-0.42517,0.00096,10.18756]
[1778884307803,15.74,79076.13,769.7,-0.42517,0.00096,10.18756]
[1778884308478,15.74,79076.13,769.7,-0.42517,0.00096,10.18756]
[1778884308579,15.74,79065.02,769.7,-0.43582,0.00096,10.23464]
[1778884308799,15.74,79065.02,769.7,-0.43582,0.00096,10.23464]
[1778884309385,15.74,79065.02,769.7,-0.43582,0.00096,10.23464]
[1778884310293,15.74,79064.58,769.7,-0.43625,0.00096,10.23635]
[1778884311237,15.74,79064.4,769.7,-0.43642,0.00096,10.23704]
[1778884311244,15.74,79064.36,769.7,-0.43645,0.00096,10.23719]
[1778884317125,15.74,79065.09,769.7,-0.43575,0.00096,10.23434]
[1778884322160,15.74,79065.8,769.7,-0.43506,0.00096,10.23153]
[1778884327635,15.74,79065.88,769.7,-0.43499,0.00096,10.23121]
[1778884328094,15.74,79064.8,769.7,-0.43602,0.00096,10.23544]
[1778884328202,15.74,79064.85,769.7,-0.43597,0.00096,10.23524]
[1778884330360,15.74,79065.01,769.7,-0.43582,0.00096,10.23461]
[1778884330715,15.74,79065.01,769.7,-0.43582,0.00096,10.23461]
[1778884332279,15.74,79064.66,769.7,-0.43615,0.00096,10.23598]
[1778884332431,15.74,79064.66,769.7,-0.43615,0.00096,10.23598]
[1778884333569,15.74,79064.66,769.7,-0.43615,0.00096,10.23597]
[1778884333606,15.74,79064.66,769.7,-0.43615,0.00096,10.23597]
[1778884334522,15.74,79070.38,769.7,-0.43065,0.00096,10.21273]
[1778884339280,15.73,79066.13,769.7,-0.43471,0.00096,10.23007]
[1778884341514,15.73,79065.78,769.7,-0.43504,0.00096,10.23145]
[1778884346349,15.73,79065.79,769.7,-0.43503,0.00096,10.23137]
[1778884349527,15.73,79066.0,769.7,-0.43482,0.00096,10.23053]
[1778884353819,15.73,79065.96,769.7,-0.4348,0.00096,10.22143]
[1778884359300,15.72,79066.72,769.7,-0.43404,0.00096,10.21826]
[1778884361187,15.72,79066.74,769.7,-0.43401,0.00096,10.21814]
[1778884361235,15.72,79066.74,769.7,-0.43401,0.00096,10.21814]
[1778884361261,15.72,79066.74,769.7,-0.43401,0.00096,10.21814]
[1778884361434,15.72,79067.68,769.7,-0.4331,0.00096,10.21431]
[1778884362054,15.72,79067.68,769.7,-0.4331,0.00096,10.21431]
[1778884362441,15.71,79068.65,769.7,-0.43216,0.00096,10.21029]
[1778884367476,15.71,79069.94,769.7,-0.43091,0.00096,10.20484]
[1778884372671,15.71,79069.92,769.7,-0.43091,0.00096,10.20487]
[1778884379022,15.7,79070.44,769.7,-0.4304,0.00096,10.20259]
[1778884379056,15.7,79070.44,769.7,-0.4304,0.00096,10.20259]
[1778884379257,15.7,79070.44,769.7,-0.4304,0.00096,10.20259]
[1778884379560,15.7,79070.54,769.7,-0.4303,0.00096,10.20214]
[1778884380569,15.7,79070.54,769.7,-0.4303,0.00096,10.20214]
[1778884380670,15.7,79070.58,769.7,-0.43025,0.00096,10.20195]
[1778884381270,15.7,79070.58,769.7,-0.43025,0.00096,10.20195]
[1778884386742,15.7,79070.99,769.7,-0.42984,0.00096,10.20013]
[1778884386843,15.7,79070.96,769.7,-0.42987,0.00096,10.20025]
[1778884392651,15.7,79069.49,769.7,-0.43127,0.00096,10.20643]
[1778884397686,15.69,79068.88,769.7,-0.43184,0.00096,10.20889]
[1778884400698,15.69,79068.42,769.7,-0.43228,0.00097,10.21078]
[1778884400707,15.69,79068.86,769.7,-0.43185,0.00096,10.20894]
[1778884403548,15.69,79068.7,769.7,-0.432,0.00096,10.20959]
[1778884403730,15.69,79063.67,769.7,-0.43686,0.00097,10.22977]
[1778884408765,15.69,79062.05,769.7,-0.43843,0.00097,10.23597]
[1778884410779,15.69,79059.17,769.7,-0.44122,0.00097,10.24656]
[1778884411846,15.69,79059.17,769.7,-0.44122,0.00097,10.24656]
[1778884414600,15.69,79059.32,769.7,-0.44104,0.00097,10.23682]
[1778884415563,15.69,79059.92,769.7,-0.44046,0.00097,10.23466]
[1778884416349,15.69,79059.81,769.7,-0.44056,0.00097,10.23506]
[1778884417079,15.69,79059.88,769.7,-0.4405,0.00097,10.23482]
[1778884422867,15.7,79059.79,769.7,-0.4406,0.00097,10.23519]
[1778884428459,15.7,79060.09,769.7,-0.44031,0.00097,10.23413]
[1778884432600,15.7,79060.27,769.7,-0.44014,0.00097,10.23348]
[1778884433327,15.7,79060.27,769.7,-0.44015,0.00097,10.23351]
[1778884436940,15.7,79059.77,769.7,-0.44064,0.00097,10.23537]
[1778884437883,15.7,79058.39,769.7,-0.44198,0.00097,10.24032]
[1778884437972,15.7,79054.11,769.7,-0.44613,0.00097,10.25491]
[1778884441970,15.71,79054.22,769.7,-0.44603,0.00097,10.25458]
[1778884442000,15.71,79054.05,769.7,-0.4462,0.00097,10.25515]
[1778884444702,15.71,79053.62,769.7,-0.44662,0.00097,10.25656]
[1778884444890,15.71,79053.82,769.7,-0.44644,0.00097,10.25593]
[1778884446217,15.71,79053.37,769.7,-0.44687,0.00097,10.25739]
[1778884446257,15.71,79053.37,769.7,-0.44687,0.00097,10.25739]
[1778884446684,15.71,79053.37,769.7,-0.44687,0.00097,10.25739]
[1778884446720,15.71,79051.37,769.7,-0.44881,0.00097,10.26372]
[1778884447292,15.71,79051.37,769.7,-0.44881,0.00097,10.26372]
[1778884447787,15.71,79051.37,769.7,-0.44881,0.00097,10.26372]
[1778884447867,15.71,79047.29,769.7,-0.45277,0.00097,10.2759]
[1778884448222,15.71,79047.29,769.7,-0.45277,0.00097,10.2759]
[1778884448844,15.71,79047.29,769.7,-0.45277,0.00097,10.2759]
[1778884448910,15.71,79042.41,769.7,-0.45751,0.00097,10.28913]
[1778884449373,15.71,79042.41,769.7,-0.45751,0.00097,10.28913]
[1778884450371,15.71,79042.05,769.7,-0.45786,0.00097,10.29004]
[1778884451228,15.71,79042.05,769.7,-0.45786,0.00097,10.29004]
[1778884457387,15.7,79041.33,769.7,-0.45855,0.00097,10.29183]
[1778884458161,15.7,79041.73,769.7,-0.45816,0.00097,10.29082]
[1778884458571,15.7,79041.73,769.7,-0.45816,0.00097,10.29082]
[1778884459195,15.7,79041.73,769.7,-0.45816,0.00097,10.29081]
[1778884459703,15.7,79041.73,769.7,-0.45816,0.00097,10.29081]
[1778884459804,15.7,79041.73,769.7,-0.45816,0.00097,10.29081]
[1778884459971,15.7,79041.73,769.7,-0.45816,0.00097,10.29081]
[1778884460126,15.7,79037.25,769.7,-0.46252,0.00098,10.3015]
[1778884461665,15.7,79034.33,769.7,-0.46537,0.00098,10.3078]
[1778884462684,15.7,79034.33,769.7,-0.46537,0.00098,10.3078]
[1778884462756,15.7,79034.33,769.7,-0.46537,0.00098,10.3078]
[1778884462810,15.7,79034.33,769.7,-0.46537,0.00098,10.3078]
[1778884462882,15.7,79034.27,769.7,-0.46543,0.00098,10.30792]
[1778884463170,15.7,79034.27,769.7,-0.46543,0.00098,10.30792]
[1778884463264,15.7,79030.85,769.7,-0.46877,0.00098,10.31462]
[1778884464896,15.7,79030.85,769.7,-0.46877,0.00098,10.31462]
[1778884467392,15.69,79029.2,769.7,-0.47037,0.00098,10.3176]
[1778884467493,15.69,79026.85,769.7,-0.47267,0.00098,10.32154]
[1778884468402,15.69,79026.85,769.7,-0.47267,0.00098,10.32154]
[1778884469328,15.69,79025.42,769.7,-0.47407,0.00098,10.32377]
[1778884469378,15.69,79023.19,769.7,-0.47625,0.00098,10.32701]
[1778884470398,15.69,79023.19,769.7,-0.47625,0.00098,10.32701]
[1778884476706,15.69,79023.16,769.7,-0.47625,0.00098,10.31789]
[1778884476944,15.69,79023.16,769.7,-0.47625,0.00098,10.31789]
[1778884479565,15.69,79021.98,769.7,-0.47741,0.00098,10.31947]
[1778884481628,15.69,79021.97,769.7,-0.47742,0.00098,10.31948]
[1778884482287,15.69,79022.64,769.7,-0.47676,0.00098,10.31859]
[1778884482325,15.69,79022.64,769.7,-0.47676,0.00098,10.31859]
[1778884482442,15.69,79022.64,769.7,-0.47676,0.00098,10.31859]
[1778884482537,15.69,79022.64,769.7,-0.47676,0.00098,10.31859]
[1778884482684,15.69,79022.64,769.7,-0.47676,0.00098,10.31859]
[1778884482785,15.69,79022.64,769.7,-0.47676,0.00098,10.31859]
[1778884483747,15.69,79028.14,769.7,-0.47137,0.00098,10.31023]
[1778884488364,15.69,79029.27,769.7,-0.47027,0.00098,10.30828]
[1778884491394,15.69,79028.9,769.7,-0.47063,0.00098,10.30892]
[1778884492425,15.69,79028.56,769.7,-0.47096,0.00098,10.30951]
[1778884492689,15.69,79028.56,769.7,-0.47096,0.00098,10.30951]
[1778884493638,15.69,79028.34,769.7,-0.47118,0.00098,10.30989]
[1778884494483,15.69,79028.38,769.7,-0.47114,0.00098,10.30982]
[1778884494496,15.69,79028.38,769.7,-0.47114,0.00098,10.30982]
[1778884494503,15.69,79028.38,769.7,-0.47114,0.00098,10.30982]
[1778884494505,15.69,79028.38,769.7,-0.47114,0.00098,10.30982]
[1778884494530,15.69,79028.38,769.7,-0.47114,0.00098,10.30982]
[1778884494650,15.69,79028.38,769.7,-0.47114,0.00098,10.30982]
[1778884494730,15.69,79028.38,769.7,-0.47114,0.00098,10.30982]
[1778884494739,15.69,79028.38,769.7,-0.47114,0.00098,10.30982]
[1778884494776,15.69,79028.66,769.7,-0.47086,0.00098,10.30934]
[1778884495690,15.69,79028.66,769.7,-0.47086,0.00098,10.30934]
[1778884495791,15.69,79041.13,769.7,-0.45868,0.00098,10.28304]
[1778884496652,15.69,79041.13,769.7,-0.45868,0.00098,10.28304]
[1778884496693,15.69,79041.13,769.7,-0.45868,0.00098,10.28304]
[1778884496794,15.69,79046.89,769.7,-0.45306,0.00097,10.26765]
[1778884498574,15.69,79048.05,769.7,-0.45193,0.00097,10.2643]
[1778884498582,15.69,79048.05,769.7,-0.45193,0.00097,10.2643]
[1778884498600,15.69,79048.05,769.7,-0.45193,0.00097,10.2643]
[1778884498605,15.69,79048.05,769.7,-0.45193,0.00097,10.2643]
[1778884498616,15.69,79048.05,769.7,-0.45193,0.00097,10.2643]
[1778884498644,15.69,79048.05,769.7,-0.45193,0.00097,10.2643]
[1778884498880,15.69,79047.56,769.7,-0.4524,0.00097,10.26572]
[1778884499923,15.69,79053.51,769.7,-0.44662,0.00097,10.24745]
[1778884500268,15.69,79053.51,769.7,-0.44662,0.00097,10.24745]
[1778884500689,15.69,79053.51,769.7,-0.44662,0.00097,10.24745]
[1778884500701,15.69,79053.51,769.7,-0.44662,0.00097,10.24745]
[1778884501319,15.69,79054.98,769.7,-0.44519,0.00097,10.24261]
[1778884501480,15.69,79054.98,769.7,-0.44519,0.00097,10.24261]
[1778884502949,15.69,79051.23,769.7,-0.44884,0.00097,10.25472]
[1778884506229,15.69,79051.03,769.7,-0.44903,0.00097,10.25536]
[1778884506230,15.69,79051.03,769.7,-0.44903,0.00097,10.25536]
[1778884509526,15.69,79051.13,769.7,-0.44894,0.00097,10.25504]
[1778884509584,15.69,79046.93,769.7,-0.45302,0.00097,10.26755]
[1778884510534,15.69,79046.93,769.7,-0.45302,0.00097,10.26755]
[1778884510629,15.69,79046.85,769.7,-0.4531,0.00097,10.26777]
[1778884511822,15.69,79046.85,769.7,-0.4531,0.00097,10.26777]
[1778884512188,15.69,79046.54,769.7,-0.4534,0.00097,10.26865]
[1778884512788,15.69,79046.54,769.7,-0.4534,0.00097,10.26865]
[1778884516305,15.69,79046.47,769.7,-0.45347,0.00097,10.26883]
[1778884517774,15.69,79046.39,769.7,-0.45354,0.00097,10.26905]
[1778884517971,15.69,79046.39,769.7,-0.45354,0.00097,10.26905]
[1778884518260,15.69,79046.34,769.7,-0.45359,0.00097,10.26919]
[1778884520815,15.68,79044.35,769.7,-0.45553,0.00098,10.27467]
[1778884520910,15.68,79044.5,769.7,-0.45538,0.00098,10.27426]
[1778884528607,15.68,79043.43,769.7,-0.45642,0.00098,10.2771]
[1778884529101,15.68,79043.43,769.7,-0.45642,0.00098,10.2771]
[1778884529552,15.68,79043.43,769.7,-0.45642,0.00098,10.2771]
[1778884529555,15.68,79043.43,769.7,-0.45642,0.00098,10.2771]
[1778884529576,15.68,79043.43,769.7,-0.45642,0.00098,10.2771]
[1778884529684,15.68,79043.43,769.7,-0.45642,0.00098,10.2771]
[1778884530622,15.68,79038.68,769.7,-0.46105,0.00098,10.28893]
[1778884531629,15.68,79036.03,769.7,-0.46361,0.00098,10.28574]
[1778884536664,15.68,79035.94,769.7,-0.46369,0.00098,10.28591]
[1778884541699,15.67,79035.48,769.7,-0.46413,0.00098,10.28689]
[1778884547705,15.67,79035.41,769.7,-0.4642,0.00098,10.28703]
[1778884550159,15.67,79035.59,769.7,-0.46401,0.00098,10.28662]
[1778884550632,15.67,79035.59,769.7,-0.46401,0.00098,10.28662]
[1778884558818,15.66,79033.81,769.7,-0.46574,0.00098,10.29033]
[1778884563853,15.66,79034.01,769.7,-0.46554,0.00098,10.28991]
[1778884565327,15.65,79034.11,769.7,-0.46544,0.00098,10.2897]
[1778884565329,15.65,79034.11,769.7,-0.46544,0.00098,10.2897]
[1778884570902,15.65,79034.71,769.7,-0.46484,0.00098,10.28842]
[1778884575937,15.65,79034.78,769.7,-0.46477,0.00098,10.28826]
[1778884580549,15.64,79034.54,769.7,-0.465,0.00098,10.28875]
[1778884586007,15.64,79034.64,769.7,-0.46489,0.00098,10.28852]
[1778884588049,15.64,79034.62,769.7,-0.46491,0.00098,10.28856]
[1778884588061,15.64,79034.62,769.7,-0.46491,0.00098,10.28856]
[1778884588067,15.64,79034.63,769.7,-0.4649,0.00098,10.28854]
[1778884588151,15.64,79034.63,769.7,-0.4649,0.00098,10.28854]
[1778884588684,15.64,79034.63,769.7,-0.4649,0.00098,10.28854]
[1778884589030,15.64,79039.45,769.7,-0.46017,0.00098,10.27766]
[1778884589132,15.64,79039.45,769.7,-0.46017,0.00098,10.27766]
[1778884590037,15.64,79042.76,769.7,-0.45693,0.00098,10.26935]
[1778884590337,15.64,79042.76,769.7,-0.45693,0.00098,10.26935]
[1778884590586,15.64,79042.76,769.7,-0.45693,0.00098,10.26935]
[1778884590642,15.64,79042.76,769.7,-0.45693,0.00098,10.26935]
[1778884595684,15.64,79042.45,769.7,-0.4572,0.00098,10.26095]
[1778884597220,15.64,79039.76,769.7,-0.45983,0.00098,10.26771]
[1778884600417,15.64,79040.47,769.7,-0.45914,0.00098,10.26598]
[1778884601007,15.64,79042.12,769.7,-0.45752,0.00098,10.26181]
[1778884601951,15.64,79042.12,769.7,-0.45752,0.00098,10.26181]
[1778884602259,15.64,79042.8,769.7,-0.45686,0.00098,10.26005]
[1778884602555,15.64,79042.88,769.7,-0.45678,0.00098,10.25983]
[1778884607410,15.64,79042.38,769.7,-0.45726,0.00098,10.26113]
[1778884612284,15.64,79042.46,769.7,-0.45718,0.00098,10.2609]
[1778884612306,15.64,79042.46,769.7,-0.45718,0.00098,10.2609]
[1778884612383,15.64,79043.23,769.7,-0.45642,0.00098,10.25888]
[1778884618233,15.64,79042.29,769.7,-0.45734,0.00098,10.26134]
[1778884619218,15.64,79042.29,769.7,-0.45734,0.00098,10.26134]
[1778884619317,15.64,79042.29,769.7,-0.45734,0.00098,10.26134]
[1778884619417,15.64,79042.41,769.7,-0.45723,0.00098,10.26103]
[1778884623147,15.64,79042.31,769.7,-0.45733,0.00098,10.26129]
[1778884623170,15.64,79042.31,769.7,-0.45733,0.00098,10.26129]
[1778884623209,15.64,79042.31,769.7,-0.45733,0.00098,10.26129]
[1778884623685,15.64,79042.31,769.7,-0.45733,0.00098,10.26129]
[1778884623786,15.64,79045.81,769.7,-0.4539,0.00098,10.25186]
[1778884624808,15.64,79056.18,769.7,-0.44376,0.00098,10.21947]
[1778884625308,15.64,79056.18,769.7,-0.44376,0.00098,10.21947]
[1778884625615,15.64,79056.18,769.7,-0.44376,0.00098,10.21947]
[1778884625720,15.64,79056.18,769.7,-0.44376,0.00098,10.21947]
[1778884625910,15.64,79056.86,769.7,-0.4431,0.00098,10.21711]
[1778884626505,15.64,79056.86,769.7,-0.4431,0.00098,10.21711]
[1778884627950,15.64,79056.88,769.7,-0.44307,0.00098,10.21703]
[1778884629653,15.64,79057.83,769.7,-0.44214,0.00098,10.21367]
[1778884635352,15.63,79057.75,769.7,-0.4422,0.00098,10.21389]
[1778884636635,15.63,79057.75,769.7,-0.4422,0.00098,10.21389]
[1778884637178,15.63,79057.75,769.7,-0.4422,0.00098,10.21388]
[1778884642404,15.63,79057.83,769.7,-0.44211,0.00098,10.21354]
[1778884644740,15.63,79057.83,769.7,-0.44211,0.00098,10.21354]
[1778884649787,15.62,79058.7,769.7,-0.44124,0.00098,10.21037]
[1778884649835,15.62,79058.7,769.7,-0.44124,0.00098,10.21037]
[1778884649885,15.62,79058.7,769.7,-0.44124,0.00098,10.21036]
[1778884650610,15.62,79058.7,769.7,-0.44124,0.00098,10.21036]
[1778884650873,15.62,79058.52,769.7,-0.44141,0.00098,10.211]
[1778884651688,15.62,79058.52,769.7,-0.44141,0.00098,10.211]
[1778884651789,15.62,79058.5,769.7,-0.44138,0.00098,10.2018]
[1778884652268,15.62,79058.5,769.7,-0.44138,0.00098,10.2018]
[1778884652474,15.62,79058.64,769.7,-0.44124,0.00098,10.20129]
[1778884654775,15.62,79058.56,769.7,-0.44132,0.00098,10.20156]
[1778884654885,15.62,79058.56,769.7,-0.44132,0.00098,10.20156]
[1778884654949,15.62,79057.92,769.7,-0.44194,0.00098,10.20385]
[1778884655685,15.62,79057.92,769.7,-0.44194,0.00098,10.20385]
[1778884655885,15.62,79057.92,769.7,-0.44194,0.00098,10.20385]
[1778884655979,15.62,79054.56,769.7,-0.44522,0.00098,10.21546]
[1778884657109,15.62,79052.16,769.7,-0.44758,0.00098,10.22334]
[1778884662531,15.62,79052.0,769.7,-0.44774,0.00098,10.22387]
[1778884662595,15.62,79052.0,769.7,-0.44774,0.00098,10.22387]
[1778884662868,15.62,79052.0,769.7,-0.44774,0.00098,10.22387]
[1778884662881,15.62,79052.0,769.7,-0.44774,0.00098,10.22387]
[1778884663036,15.62,79053.94,769.7,-0.44584,0.00098,10.21756]
[1778884663584,15.62,79053.94,769.7,-0.44584,0.00098,10.21756]
[1778884663685,15.62,79064.48,769.7,-0.43555,0.00097,10.17924]
[1778884664436,15.62,79064.48,769.7,-0.43555,0.00097,10.17924]
[1778884664558,15.62,79067.34,769.7,-0.43277,0.00097,10.16768]
[1778884665265,15.62,79067.34,769.7,-0.43277,0.00097,10.16768]
[1778884668586,15.62,79069.96,769.7,-0.43022,0.00097,10.15663]
[1778884673621,15.62,79070.92,769.7,-0.42927,0.00097,10.15243]
[1778884674607,15.62,79070.92,769.7,-0.42927,0.00097,10.15243]
[1778884674618,15.62,79070.92,769.7,-0.42927,0.00097,10.15243]
[1778884674695,15.62,79070.92,769.7,-0.42927,0.00097,10.15243]
[1778884675636,15.62,79073.8,769.7,-0.42647,0.00097,10.13964]
[1778884676617,15.62,79073.8,769.7,-0.42647,0.00097,10.13964]
[1778884681679,15.62,79075.91,769.7,-0.4244,0.00097,10.12983]
[1778884686714,15.61,79076.57,769.7,-0.42374,0.00097,10.12662]
[1778884687347,15.61,79076.57,769.7,-0.42374,0.00097,10.12662]
[1778884687721,15.61,79076.49,769.7,-0.42381,0.00097,10.12697]
[1778884692756,15.6,79076.14,769.7,-0.42412,0.00097,10.12848]
[1778884697791,15.6,79076.07,769.7,-0.42416,0.00097,10.12868]
[1778884702826,15.59,79076.33,769.7,-0.42389,0.00097,10.12733]
[1778884707861,15.59,79076.01,769.7,-0.42418,0.00097,10.12874]
[1778884710762,15.59,79074.58,769.7,-0.42556,0.00097,10.13532]
[1778884710882,15.59,79074.59,769.7,-0.42554,0.00097,10.13525]
[1778884711935,15.59,79074.59,769.7,-0.42554,0.00097,10.13525]
[1778884712138,15.58,79077.58,769.7,-0.42257,0.00097,10.1119]
[1778884712896,15.59,79081.86,769.7,-0.41842,0.00097,10.09094]
[1778884713578,15.59,79081.86,769.7,-0.41842,0.00097,10.09094]
[1778884713655,15.59,79081.86,769.7,-0.41842,0.00097,10.09094]
[1778884713684,15.59,79081.86,769.7,-0.41842,0.00097,10.09094]
[1778884713717,15.59,79081.86,769.7,-0.41842,0.00097,10.09094]
[1778884714064,15.59,79088.76,769.7,-0.41174,0.00097,10.05479]
[1778884714685,15.59,79088.76,769.7,-0.41174,0.00097,10.05479]
[1778884719945,15.59,79092.02,769.7,-0.40864,0.00096,10.03699]
[1778884724980,15.6,79092.35,769.7,-0.40834,0.00096,10.03529]
[1778884727957,15.6,79091.69,769.7,-0.40899,0.00096,10.03907]
[1778884733037,15.61,79092.94,769.7,-0.40782,0.00096,10.03222]
[1778884739079,15.61,79093.97,769.7,-0.40686,0.00096,10.02651]
[1778884744114,15.61,79093.92,769.7,-0.40693,0.00096,10.02693]
[1778884746108,15.62,79093.83,769.7,-0.40702,0.00096,10.02748]
[1778884750096,15.62,79094.04,769.7,-0.40683,0.00096,10.02638]
[1778884756199,15.62,79094.12,769.7,-0.40679,0.00096,10.02611]
[1778884759167,15.63,79094.12,769.7,-0.40679,0.00096,10.02616]
[1778884762005,15.63,79094.08,769.7,-0.40684,0.00096,10.02641]
[1778884764900,15.63,79094.08,769.7,-0.40685,0.00096,10.02649]
[1778884770837,15.63,79093.42,769.7,-0.40752,0.00096,10.03045]
[1778884773908,15.63,79093.38,769.7,-0.40748,0.00096,10.02128]
[1778884773908,15.63,79093.38,769.7,-0.40748,0.00096,10.02128]
[1778884779360,15.64,79093.25,769.7,-0.40764,0.00096,10.02224]
[1778884780256,15.64,79093.25,769.7,-0.40764,0.00096,10.02224]
[1778884781798,15.64,79093.29,769.7,-0.40761,0.00096,10.02204]
[1778884784596,15.64,79094.26,769.7,-0.40669,0.00096,10.01658]
[1778884790981,15.65,79093.55,769.7,-0.4074,0.00096,10.0208]
[1778884792417,15.65,79093.57,769.7,-0.40739,0.00096,10.02077]
[1778884795340,15.65,79093.55,769.7,-0.40742,0.00096,10.02093]
[1778884795357,15.65,79093.55,769.7,-0.40742,0.00096,10.02093]
[1778884796263,15.65,79093.55,769.7,-0.40742,0.00096,10.02093]
[1778884795580,15.65,79091.26,769.7,-0.40963,0.00096,10.03384]
[1778884797234,15.65,79086.42,769.7,-0.41429,0.00096,10.06]
[1778884797968,15.65,79086.42,769.7,-0.41429,0.00096,10.06]
[1778884798047,15.66,79079.08,769.7,-0.42139,0.00097,10.0971]
[1778884798327,15.66,79079.08,769.7,-0.42139,0.00097,10.0971]
[1778884798683,15.66,79079.08,769.7,-0.42139,0.00097,10.0971]
[1778884798749,15.66,79079.08,769.7,-0.42139,0.00097,10.0971]
[1778884798850,15.66,79075.09,769.7,-0.42527,0.00097,10.11592]
[1778884802603,15.66,79073.38,769.7,-0.42695,0.00097,10.12378]
[1778884804146,15.66,79073.3,769.7,-0.42703,0.00097,10.12417]
[1778884804375,15.67,79072.9,769.7,-0.42742,0.00097,10.12598]
[1778884804736,15.67,79072.9,769.7,-0.42742,0.00097,10.12598]
[1778884804758,15.67,79072.9,769.7,-0.42742,0.00097,10.12598]
[1778884804775,15.67,79072.9,769.7,-0.42742,0.00097,10.12598]
[1778884804862,15.67,79072.9,769.7,-0.42742,0.00097,10.12598]
[1778884805116,15.67,79071.18,769.7,-0.4291,0.00097,10.13358]
[1778884805644,15.67,79071.18,769.7,-0.4291,0.00097,10.13358]
[1778884806268,15.67,79071.18,769.7,-0.4291,0.00097,10.13358]
[1778884805745,15.67,79067.58,769.7,-0.4326,0.00097,10.14884]
[1778884807124,15.67,79063.55,769.7,-0.43652,0.00097,10.165]
[1778884807556,15.67,79060.96,769.7,-0.43904,0.00098,10.17487]
[1778884812470,15.67,79060.67,769.7,-0.43933,0.00098,10.17598]
[1778884817627,15.67,79062.38,769.7,-0.43768,0.00097,10.16958]
[1778884819444,15.67,79062.61,769.7,-0.43745,0.00097,10.16871]
[1778884819503,15.67,79062.61,769.7,-0.43745,0.00097,10.16871]
[1778884819589,15.67,79062.61,769.7,-0.43745,0.00097,10.16871]
[1778884819595,15.67,79062.61,769.7,-0.43745,0.00097,10.16871]
[1778884820216,15.67,79062.61,769.7,-0.43745,0.00097,10.16871]
[1778884820266,15.67,79065.41,769.7,-0.43473,0.00097,10.15776]
[1778884820648,15.67,79072.68,769.7,-0.42767,0.00097,10.12712]
[1778884822035,15.67,79072.68,769.7,-0.42767,0.00097,10.12712]
[1778884822037,15.67,79072.68,769.7,-0.42767,0.00097,10.12712]
[1778884822039,15.67,79072.68,769.7,-0.42767,0.00097,10.12712]
[1778884822165,15.67,79075.86,769.7,-0.42459,0.00097,10.11273]
[1778884822301,15.67,79075.86,769.7,-0.42459,0.00097,10.11273]
[1778884823271,15.67,79080.2,769.7,-0.4204,0.00097,10.0921]
[1778884825821,15.67,79081.68,769.7,-0.41896,0.00097,10.0848]
[1778884825849,15.67,79081.38,769.7,-0.41925,0.00097,10.08628]
[1778884827259,15.67,79081.38,769.7,-0.41925,0.00097,10.08628]
[1778884832165,15.67,79081.83,769.7,-0.41872,0.00097,10.07454]
[1778884832258,15.67,79082.24,769.7,-0.41832,0.00097,10.07246]
[1778884837767,15.66,79081.65,769.7,-0.41886,0.00097,10.07523]
[1778884842803,15.66,79082.1,769.7,-0.4184,0.00097,10.07285]
[1778884846512,15.65,79082.22,769.7,-0.41827,0.00097,10.07217]
[1778884851865,15.65,79082.29,769.7,-0.41817,0.00097,10.07165]
[1778884853829,15.65,79082.4,769.7,-0.41806,0.00097,10.07107]
[1778884854199,15.64,79082.34,769.7,-0.41811,0.00097,10.07135]
[1778884854886,15.64,79079.64,769.7,-0.42072,0.00097,10.0847]
[1778884860327,15.64,79079.77,769.7,-0.42058,0.00097,10.08399]
[1778884861707,15.64,79079.99,769.7,-0.42036,0.00097,10.08286]
[1778884863094,15.64,79080.2,769.7,-0.42015,0.00097,10.0818]
[1778884864513,15.64,79080.28,769.7,-0.42006,0.00097,10.08136]
[1778884864524,15.64,79080.28,769.7,-0.42006,0.00097,10.08136]
[1778884864650,15.64,79080.28,769.7,-0.42006,0.00097,10.08136]
[1778884864956,15.63,79080.25,769.7,-0.42008,0.00097,10.08143]
[1778884866722,15.63,79080.21,769.7,-0.42011,0.00097,10.08159]
[1778884868277,15.63,79080.25,769.7,-0.42006,0.00097,10.08136]
[1778884870326,15.63,79080.25,769.7,-0.42006,0.00097,10.08135]
[1778884874586,15.63,79080.28,769.7,-0.42003,0.00097,10.08119]
[1778884874820,15.63,79080.28,769.7,-0.42003,0.00097,10.08119]
[1778884878242,15.63,79080.23,769.7,-0.42007,0.00097,10.08142]
[1778884879991,15.63,79080.28,769.7,-0.42003,0.00097,10.08117]
[1778884880490,15.63,79078.89,769.7,-0.42137,0.00097,10.08794]
[1778884881383,15.63,79078.19,769.7,-0.42205,0.00097,10.09132]
[1778884889126,15.63,79076.92,769.7,-0.42328,0.00097,10.09733]
[1778884892433,15.63,79076.86,769.7,-0.42327,0.00097,10.08824]
[1778884901210,15.63,79076.86,769.7,-0.42327,0.00097,10.08822]
[1778884906245,15.63,79076.82,769.7,-0.4233,0.00097,10.0884]
[1778884911280,15.62,79076.86,769.7,-0.42326,0.00097,10.0882]
[1778884918330,15.62,79077.23,769.7,-0.4229,0.00097,10.08644]
[1778884921264,15.62,79077.23,769.7,-0.4229,0.00097,10.08644]
[1778884926385,15.63,79079.13,769.7,-0.42106,0.00097,10.07733]
[1778884928832,15.63,79079.16,769.7,-0.42103,0.00097,10.07719]
[1778884936457,15.63,79076.04,769.7,-0.42406,0.00097,10.09206]
[1778884940235,15.62,79076.73,769.7,-0.42339,0.00097,10.08882]
[1778884946527,15.62,79078.04,769.7,-0.42212,0.00097,10.08259]
[1778884948409,15.62,79078.04,769.7,-0.42212,0.00097,10.08259]
[1778884948411,15.63,79079.23,769.7,-0.42096,0.00097,10.07684]
[1778884949222,15.63,79079.23,769.7,-0.42096,0.00097,10.07684]
[1778884949319,15.62,79080.16,769.7,-0.42005,0.00097,10.07228]
[1778884949548,15.62,79083.6,769.7,-0.41672,0.00097,10.055]
[1778884950814,15.62,79083.6,769.7,-0.41672,0.00097,10.055]
[1778884950912,15.63,79083.11,769.7,-0.41719,0.00097,10.05752]
[1778884956605,15.62,79082.91,769.7,-0.41728,0.00097,10.04897]
[1778884965668,15.61,79082.81,769.7,-0.41733,0.00097,10.04921]
[1778884970704,15.6,79082.21,769.7,-0.41789,0.00097,10.05212]
[1778884974297,15.6,79082.34,769.7,-0.41775,0.00097,10.05141]
[1778884979768,15.6,79082.18,769.7,-0.41787,0.00097,10.05204]
[1778884984805,15.59,79082.28,769.7,-0.41775,0.00097,10.0514]
[1778884990845,15.58,79082.23,769.7,-0.41777,0.00097,10.0515]
[1778884992834,15.58,79082.71,769.7,-0.4173,0.00097,10.04903]
[1778884999299,15.58,79082.75,769.7,-0.41725,0.00097,10.04874]
[1778884999655,15.58,79082.75,769.7,-0.41723,0.00097,10.04863]
[1778885000604,15.58,79082.86,769.7,-0.41711,0.00097,10.04804]
[1778885001298,15.58,79082.86,769.7,-0.41711,0.00097,10.04804]
[1778885002299,15.57,79082.86,769.7,-0.41711,0.00097,10.04801]
[1778885005197,15.57,79082.52,769.7,-0.41742,0.00097,10.04967]
[1778885011229,15.57,79082.97,769.7,-0.41696,0.00097,10.04723]
[1778885012086,15.56,79082.88,769.7,-0.41697,0.00097,10.03823]
[1778885012104,15.56,79082.88,769.7,-0.41697,0.00097,10.03823]
[1778885012232,15.56,79082.88,769.7,-0.41697,0.00097,10.03823]
[1778885012623,15.56,79083.14,769.7,-0.41671,0.00097,10.03689]
[1778885012685,15.56,79083.14,769.7,-0.41671,0.00097,10.03689]
[1778885012758,15.56,79083.14,769.7,-0.41671,0.00097,10.03689]
[1778885013262,15.56,79094.23,769.7,-0.40593,0.00097,9.97613]
[1778885013613,15.56,79094.23,769.7,-0.40593,0.00097,9.97613]
[1778885014433,15.56,79100.43,769.7,-0.39994,0.00096,9.93902]
[1778885015114,15.56,79100.43,769.7,-0.39994,0.00096,9.93902]
[1778885018244,15.57,79101.45,769.7,-0.39897,0.00096,9.93277]
[1778885020667,15.56,79101.43,769.7,-0.39897,0.00096,9.93279]
[1778885021383,15.56,79101.43,769.7,-0.39897,0.00096,9.93279]
[1778885021410,15.56,79101.43,769.7,-0.39897,0.00096,9.93279]
[1778885021484,15.56,79101.71,769.7,-0.39868,0.00096,9.93095]
[1778885023414,15.56,79101.71,769.7,-0.39868,0.00096,9.93095]
[1778885028087,15.56,79102.62,769.7,-0.3978,0.00096,9.92521]
[1778885028188,15.56,79102.62,769.7,-0.3978,0.00096,9.9252]
[1778885029202,15.56,79102.62,769.7,-0.3978,0.00096,9.9252]
[1778885029203,15.56,79102.62,769.7,-0.3978,0.00096,9.9252]
[1778885031931,15.56,79103.01,769.7,-0.3974,0.00096,9.92258]
[1778885034364,15.55,79103.74,769.7,-0.39668,0.00096,9.91783]
[1778885034523,15.55,79106.39,769.7,-0.39412,0.00096,9.9007]
[1778885035261,15.55,79109.84,769.7,-0.3908,0.00096,9.8778]
[1778885038351,15.55,79110.48,769.7,-0.39017,0.00096,9.87339]
[1778885040427,15.55,79111.58,769.7,-0.38911,0.00096,9.86587]
[1778885044348,15.54,79111.68,769.6,-0.389,0.00096,9.86506]
[1778885044900,15.54,79111.68,769.6,-0.38899,0.00096,9.86502]
[1778885045749,15.54,79110.9,769.6,-0.38973,0.00096,9.87029]
[1778885051388,15.54,79111.71,769.6,-0.38893,0.00096,9.8646]
[1778885057307,15.53,79110.84,769.6,-0.38973,0.00096,9.87026]
[1778885059040,15.53,79110.84,769.6,-0.38973,0.00096,9.87026]
[1778885061757,15.53,79111.84,769.6,-0.38876,0.00096,9.86337]
[1778885062299,15.53,79111.84,769.6,-0.38876,0.00096,9.86337]
[1778885064348,15.53,79111.73,769.6,-0.38886,0.00096,9.86409]
[1778885069391,15.53,79111.73,769.6,-0.38883,0.00096,9.86389]
[1778885072412,15.53,79107.38,769.6,-0.39291,0.00096,9.88348]
[1778885075005,15.52,79106.69,769.6,-0.39356,0.00096,9.88794]
[1778885075059,15.52,79106.69,769.6,-0.39356,0.00096,9.88794]
[1778885075434,15.52,79101.92,769.6,-0.39816,0.00097,9.91856]
[1778885076503,15.52,79098.61,769.6,-0.40135,0.00097,9.93898]
[1778885082482,15.52,79098.4,769.6,-0.40154,0.00097,9.94014]
[1778885082760,15.52,79098.4,769.6,-0.40154,0.00097,9.94014]
[1778885085625,15.52,79098.46,769.6,-0.40147,0.00097,9.93971]
[1778885088024,15.52,79098.46,769.6,-0.40147,0.00097,9.93971]
[1778885088524,15.52,79097.95,769.6,-0.40196,0.00097,9.94277]
[1778885091553,15.51,79098.44,769.6,-0.40148,0.00097,9.93978]
[1778885091558,15.51,79098.44,769.6,-0.40148,0.00097,9.93978]
[1778885091623,15.51,79097.27,769.6,-0.40261,0.00097,9.94686]
[1778885091657,15.51,79097.27,769.6,-0.40261,0.00097,9.94686]
[1778885092552,15.51,79091.65,769.6,-0.40807,0.00097,9.97978]
[1778885092759,15.51,79091.65,769.6,-0.40807,0.00097,9.97978]
[1778885093446,15.51,79091.65,769.6,-0.40807,0.00097,9.97978]
[1778885094134,15.51,79090.06,769.6,-0.40962,0.00097,9.98877]
[1778885094676,15.52,79090.11,769.6,-0.40958,0.00097,9.9885]
[1778885101224,15.51,79089.23,769.6,-0.41039,0.00098,9.99313]
[1778885105649,15.5,79088.15,769.6,-0.41139,0.00098,9.9988]
[1778885105661,15.5,79088.15,769.6,-0.41139,0.00098,9.9988]
[1778885111173,15.49,79088.09,769.6,-0.41143,0.00098,9.99901]
[1778885114481,15.49,79087.33,769.6,-0.41218,0.00098,10.00321]
[1778885120442,15.49,79087.52,769.6,-0.41197,0.00098,10.00202]
[1778885121139,15.49,79087.52,769.6,-0.41195,0.00098,10.00193]
[1778885122493,15.49,79093.8,769.6,-0.40582,0.00097,9.96639]
[1778885124319,15.49,79096.03,769.6,-0.40365,0.00097,9.95325]
[1778885124529,15.49,79096.09,769.6,-0.4036,0.00097,9.95293]
[1778885124663,15.49,79096.09,769.6,-0.4036,0.00097,9.95293]
[1778885125530,15.49,79095.92,769.6,-0.40375,0.00097,9.95389]
[1778885130822,15.49,79096.17,769.6,-0.40355,0.00097,9.95261]
[1778885133075,15.49,79095.95,769.6,-0.40368,0.00097,9.94447]
[1778885133091,15.49,79094.44,769.6,-0.40516,0.00097,9.95345]
[1778885133699,15.49,79094.44,769.6,-0.40516,0.00097,9.95345]
[1778885135351,15.5,79093.95,769.6,-0.40564,0.00097,9.95636]
[1778885137322,15.5,79093.62,769.6,-0.40597,0.00097,9.95835]
[1778885138171,15.5,79094.69,769.6,-0.40494,0.00097,9.95212]
[1778885142498,15.5,79096.65,769.6,-0.40303,0.00097,9.94049]
[1778885148356,15.51,79096.47,769.6,-0.40325,0.00097,9.94182]
[1778885148946,15.51,79099.67,769.6,-0.40014,0.00097,9.92237]
[1778885150363,15.51,79099.67,769.6,-0.40014,0.00097,9.92237]
[1778885150631,15.51,79099.67,769.6,-0.40014,0.00097,9.92237]
[1778885150372,15.51,79102.34,769.6,-0.39755,0.00097,9.90562]
[1778885151604,15.51,79102.34,769.6,-0.39755,0.00097,9.90562]
[1778885150960,15.5,79101.99,769.6,-0.39788,0.00097,9.90778]
[1778885152647,15.5,79102.12,769.6,-0.39774,0.00097,9.90687]
[1778885152974,15.5,79102.15,769.6,-0.3977,0.00097,9.90659]
[1778885156160,15.5,79102.15,769.6,-0.3977,0.00097,9.90659]
[1778885159345,15.5,79102.17,769.6,-0.39768,0.00097,9.90646]
[1778885165171,15.5,79101.95,769.6,-0.39789,0.00097,9.90784]
[1778885171103,15.5,79101.39,769.6,-0.39843,0.00097,9.91134]
[1778885176414,15.5,79101.57,769.6,-0.39825,0.00097,9.91019]
[1778885185038,15.5,79101.42,769.6,-0.39839,0.00097,9.91109]
[1778885185061,15.5,79101.42,769.6,-0.39839,0.00097,9.91109]
[1778885185655,15.5,79101.42,769.6,-0.39839,0.00097,9.91109]
[1778885185673,15.5,79094.27,769.6,-0.40534,0.00097,9.95453]
[1778885186360,15.5,79094.27,769.6,-0.40534,0.00097,9.95453]
[1778885186460,15.5,79089.97,769.6,-0.40953,0.00098,9.97921]
[1778885191885,15.5,79091.21,769.6,-0.40824,0.00098,9.96275]
[1778885197835,15.5,79091.05,769.6,-0.40841,0.00098,9.96369]
[1778885202525,15.5,79091.1,769.6,-0.40836,0.00098,9.96342]
[1778885208362,15.5,79091.64,769.6,-0.40784,0.00098,9.96036]
[1778885213397,15.5,79091.44,769.6,-0.40803,0.00098,9.96151]
[1778885218432,15.5,79091.41,769.6,-0.40806,0.00098,9.96168]
[1778885223467,15.5,79091.51,769.6,-0.40796,0.00098,9.96109]
[1778885228502,15.49,79091.51,769.6,-0.40794,0.00098,9.96096]
[1778885233538,15.49,79091.15,769.6,-0.40827,0.00098,9.96289]
[1778885238573,15.49,79090.13,769.6,-0.40925,0.00098,9.96856]
[1778885243608,15.48,79090.52,769.6,-0.40884,0.00098,9.96618]
[1778885248647,15.48,79090.44,769.6,-0.40889,0.00098,9.96646]
[1778885253678,15.47,79090.42,769.6,-0.40879,0.00098,9.95686]
[1778885258714,15.47,79091.55,769.6,-0.40766,0.00098,9.95027]
[1778885263748,15.46,79091.74,769.6,-0.40744,0.00098,9.94897]
[1778885268783,15.46,79092.24,769.6,-0.40693,0.00098,9.94597]
[1778885275223,15.45,79092.26,769.6,-0.40689,0.00098,9.94575]
[1778885278550,15.45,79092.06,769.6,-0.40707,0.00098,9.94678]
[1778885280344,15.45,79089.47,769.6,-0.4096,0.00098,9.9615]
[1778885281589,15.45,79089.62,769.6,-0.40945,0.00098,9.96065]
[1778885286680,15.45,79088.83,769.6,-0.41022,0.00098,9.96503]
[1778885286835,15.45,79088.78,769.6,-0.41026,0.00098,9.9653]
[1778885287625,15.45,79088.78,769.6,-0.41026,0.00098,9.9653]
[1778885287726,15.44,79086.79,769.6,-0.41221,0.00098,9.97623]
[1778885288371,15.44,79086.79,769.6,-0.41221,0.00098,9.97623]
[1778885288415,15.45,79080.03,769.6,-0.41887,0.00099,10.01182]
[1778885289787,15.45,79080.01,769.6,-0.41889,0.00099,10.01192]
[1778885290314,15.45,79080.01,769.6,-0.41889,0.00099,10.01192]
[1778885290467,15.45,79080.01,769.6,-0.41889,0.00099,10.01192]
[1778885290479,15.45,79079.54,769.6,-0.41936,0.00099,10.01428]
[1778885291411,15.45,79079.54,769.6,-0.41936,0.00099,10.01428]
[1778885291497,15.44,79070.97,769.6,-0.42783,0.00099,10.05503]
[1778885292426,15.44,79070.97,769.6,-0.42783,0.00099,10.05503]
[1778885295316,15.44,79071.48,769.6,-0.42732,0.00099,10.0527]
[1778885296567,15.44,79071.34,769.6,-0.42745,0.00099,10.05332]
[1778885301755,15.44,79069.84,769.6,-0.42893,0.00099,10.05998]
[1778885307050,15.44,79071.05,769.6,-0.42772,0.00099,10.05455]
[1778885311795,15.44,79071.29,769.6,-0.42748,0.00099,10.05346]
[1778885311868,15.44,79071.17,769.6,-0.42754,0.00099,10.0446]
[1778885311913,15.44,79071.17,769.6,-0.42754,0.00099,10.0446]
[1778885311934,15.44,79071.17,769.6,-0.42754,0.00099,10.0446]
[1778885312113,15.44,79071.17,769.6,-0.42754,0.00099,10.0446]
[1778885312281,15.44,79079.79,769.6,-0.419,0.00099,10.00338]
[1778885312826,15.44,79079.79,769.6,-0.419,0.00099,10.00338]
[1778885312827,15.44,79079.79,769.6,-0.419,0.00099,10.00338]
[1778885313534,15.44,79091.49,769.6,-0.40748,0.00098,9.94017]
[1778885314311,15.44,79091.49,769.6,-0.40748,0.00098,9.94017]
[1778885314757,15.44,79091.49,769.6,-0.40748,0.00098,9.94017]
[1778885314411,15.44,79093.06,769.6,-0.40593,0.00098,9.93104]
[1778885314915,15.44,79093.06,769.6,-0.40593,0.00098,9.93104]
[1778885315106,15.44,79093.53,769.6,-0.40546,0.00098,9.92822]
[1778885316685,15.44,79093.53,769.6,-0.40546,0.00098,9.92822]
[1778885320270,15.43,79092.74,769.6,-0.40621,0.00098,9.9327]
[1778885321360,15.43,79092.74,769.6,-0.40621,0.00098,9.93267]
[1778885323994,15.43,79092.8,769.6,-0.40614,0.00098,9.93223]
[1778885328705,15.43,79091.88,769.6,-0.40702,0.00098,9.93748]
[1778885328717,15.43,79091.88,769.6,-0.40702,0.00098,9.93748]
[1778885329416,15.43,79092.09,769.6,-0.40681,0.00098,9.93624]
[1778885336254,15.42,79091.43,769.6,-0.40743,0.00098,9.93989]
[1778885336840,15.42,79091.43,769.6,-0.40743,0.00098,9.93989]
[1778885337002,15.42,79091.43,769.6,-0.40743,0.00098,9.93989]
[1778885340759,15.42,79091.4,769.6,-0.40745,0.00098,9.94001]
[1778885340777,15.42,79091.4,769.6,-0.40745,0.00098,9.94001]
[1778885340822,15.42,79091.4,769.6,-0.40745,0.00098,9.94001]
[1778885340822,15.42,79091.4,769.6,-0.40745,0.00098,9.94001]
[1778885340818,15.42,79091.29,769.6,-0.40756,0.00098,9.94062]
[1778885340865,15.42,79091.29,769.6,-0.40756,0.00098,9.94062]
[1778885341833,15.42,79091.29,769.6,-0.40756,0.00098,9.94062]
[1778885341787,15.42,79100.64,769.6,-0.3984,0.00098,9.88418]
[1778885344355,15.42,79101.78,769.6,-0.39728,0.00098,9.87692]
[1778885344377,15.42,79101.78,769.6,-0.39728,0.00098,9.87692]
[1778885346694,15.42,79103.16,769.6,-0.39593,0.00098,9.86803]
[1778885347290,15.42,79102.86,769.6,-0.39622,0.00098,9.86995]
[1778885347333,15.42,79103.15,769.6,-0.39594,0.00098,9.86806]
[1778885348594,15.42,79103.15,769.6,-0.39594,0.00098,9.86806]
[1778885348618,15.42,79103.15,769.6,-0.39594,0.00098,9.86806]
[1778885348696,15.42,79103.15,769.6,-0.39594,0.00098,9.86806]
[1778885348710,15.42,79103.15,769.6,-0.39594,0.00098,9.86806]
[1778885348718,15.42,79103.14,769.6,-0.39594,0.00098,9.86811]
[1778885349349,15.42,79109.0,769.6,-0.39025,0.00097,9.82925]
[1778885350382,15.42,79109.0,769.6,-0.39025,0.00097,9.82925]
[1778885351716,15.42,79108.25,769.6,-0.39098,0.00097,9.83437]
[1778885351817,15.42,79103.63,769.6,-0.39548,0.00098,9.86504]
[1778885352648,15.42,79103.63,769.6,-0.39548,0.00098,9.86504]
[1778885353157,15.42,79102.58,769.6,-0.39651,0.00098,9.87188]
[1778885353378,15.42,79102.58,769.6,-0.39651,0.00098,9.87188]
[1778885353786,15.42,79101.6,769.6,-0.39748,0.00098,9.8782]
[1778885354452,15.42,79097.39,769.6,-0.4016,0.00098,9.90457]
[1778885355363,15.42,79097.39,769.6,-0.4016,0.00098,9.90457]
[1778885355672,15.42,79097.39,769.6,-0.4016,0.00098,9.90457]
[1778885356638,15.43,79096.03,769.6,-0.40294,0.00098,9.91289]
[1778885356661,15.43,79096.03,769.6,-0.40295,0.00098,9.91293]
[1778885357131,15.43,79096.03,769.6,-0.40295,0.00098,9.91293]
[1778885357615,15.43,79096.03,769.6,-0.40295,0.00098,9.91293]
[1778885360246,15.43,79096.99,769.6,-0.40202,0.00098,9.90714]
[1778885360818,15.43,79096.99,769.6,-0.40202,0.00098,9.90714]
[1778885361432,15.43,79097.0,769.6,-0.40201,0.00098,9.90714]
[1778885366619,15.43,79096.85,769.6,-0.40219,0.00098,9.90822]
[1778885366839,15.43,79103.26,769.6,-0.39593,0.00097,9.86805]
[1778885368160,15.43,79104.74,769.6,-0.39449,0.00097,9.85843]
[1778885368161,15.44,79104.74,769.6,-0.3945,0.00097,9.85851]
[1778885369239,15.44,79104.74,769.6,-0.3945,0.00097,9.85851]
[1778885369554,15.44,79104.74,769.6,-0.3945,0.00097,9.85848]
[1778885375530,15.44,79104.23,769.6,-0.39491,0.00097,9.85227]
[1778885380565,15.44,79105.5,769.6,-0.39368,0.00097,9.84398]
[1778885384070,15.44,79104.17,769.6,-0.39498,0.00097,9.85272]
[1778885384584,15.44,79104.17,769.6,-0.39498,0.00097,9.85272]
[1778885384785,15.44,79100.53,769.6,-0.39853,0.00098,9.87607]
[1778885385546,15.44,79100.53,769.6,-0.39853,0.00098,9.87607]
[1778885385634,15.44,79100.53,769.6,-0.39853,0.00098,9.87607]
[1778885385852,15.44,79100.53,769.6,-0.39853,0.00098,9.87607]
[1778885385640,15.44,79097.96,769.6,-0.40104,0.00098,9.89207]
[1778885386722,15.44,79097.96,769.6,-0.40104,0.00098,9.89207]
[1778885386728,15.44,79097.96,769.6,-0.40104,0.00098,9.89207]
[1778885386741,15.44,79097.96,769.6,-0.40104,0.00098,9.89207]
[1778885386779,15.44,79097.96,769.6,-0.40104,0.00098,9.89207]
[1778885386813,15.44,79094.76,769.6,-0.40418,0.00098,9.91148]
[1778885387614,15.44,79086.82,769.6,-0.41199,0.00099,9.9569]
[1778885387886,15.44,79086.82,769.6,-0.41199,0.00099,9.9569]
[1778885388005,15.44,79086.82,769.6,-0.41199,0.00099,9.9569]
[1778885388664,15.44,79086.82,769.6,-0.41199,0.00099,9.9569]
[1778885388724,15.44,79078.99,769.6,-0.41972,0.00099,9.99797]
[1778885389221,15.44,79078.99,769.6,-0.41972,0.00099,9.99797]
[1778885389511,15.44,79078.99,769.6,-0.41972,0.00099,9.99797]
[1778885390101,15.44,79077.66,769.6,-0.42105,0.00099,10.00459]
[1778885390333,15.44,79077.66,769.6,-0.42105,0.00099,10.00459]
[1778885390786,15.44,79075.84,769.6,-0.42285,0.00099,10.01346]
[1778885391642,15.44,79072.42,769.6,-0.42625,0.00099,10.02957]
[1778885393317,15.44,79071.28,769.6,-0.42739,0.00099,10.03479]
[1778885393740,15.44,79071.28,769.6,-0.42739,0.00099,10.03479]
[1778885393741,15.45,79068.04,769.6,-0.43062,0.00099,10.04915]
[1778885395281,15.45,79067.83,769.6,-0.43083,0.00099,10.05007]
[1778885395670,15.45,79067.81,769.6,-0.43085,0.00099,10.05016]
[1778885398194,15.45,79069.05,769.6,-0.42962,0.00099,10.04479]
[1778885398632,15.45,79069.05,769.6,-0.42962,0.00099,10.04479]
[1778885398691,15.45,79070.04,769.6,-0.42864,0.00099,10.04043]
[1778885404733,15.45,79069.12,769.6,-0.42956,0.00099,10.04452]
[1778885410775,15.45,79068.93,769.6,-0.42975,0.00099,10.04538]
[1778885415536,15.45,79068.85,769.6,-0.42983,0.00099,10.04574]
[1778885415570,15.45,79068.85,769.6,-0.42983,0.00099,10.04574]
[1778885415810,15.45,79066.23,769.6,-0.43244,0.00099,10.05697]
[1778885416817,15.45,79062.86,769.6,-0.4358,0.001,10.0708]
[1778885420326,15.46,79062.73,769.6,-0.43594,0.001,10.07137]
[1778885420372,15.46,79062.73,769.6,-0.43595,0.001,10.07139]
[1778885425865,15.46,79062.49,769.6,-0.43619,0.001,10.07234]
[1778885425892,15.46,79062.49,769.6,-0.43619,0.001,10.07234]
[1778885427889,15.46,79061.51,769.6,-0.43716,0.001,10.0762]
[1778885428062,15.46,79061.1,769.6,-0.43757,0.001,10.0778]
[1778885429283,15.46,79061.54,769.6,-0.43714,0.001,10.07609]
[1778885429908,15.46,79060.49,769.6,-0.43818,0.001,10.08016]
[1778885430347,15.46,79060.49,769.6,-0.43818,0.001,10.08016]
[1778885430915,15.46,79060.36,769.6,-0.43832,0.001,10.08067]
[1778885431254,15.46,79060.36,769.6,-0.43832,0.001,10.08067]
[1778885431922,15.46,79059.78,769.6,-0.43884,0.001,10.07351]
[1778885432508,15.46,79059.78,769.6,-0.43884,0.001,10.07351]
[1778885434368,15.46,79059.57,769.6,-0.43905,0.001,10.07431]
[1778885434368,15.46,79059.57,769.6,-0.43905,0.001,10.07431]
[1778885436584,15.46,79058.22,769.6,-0.44041,0.001,10.07937]
[1778885442644,15.46,79060.76,769.6,-0.43787,0.001,10.06976]
[1778885446318,15.46,79060.59,769.6,-0.43803,0.001,10.07037]
[1778885453071,15.45,79061.07,769.6,-0.43753,0.001,10.06847]
[1778885456432,15.45,79061.07,769.6,-0.43753,0.001,10.06846]
[1778885456434,15.45,79061.07,769.6,-0.43753,0.001,10.06846]
[1778885456717,15.45,79061.07,769.6,-0.43753,0.001,10.06846]
[1778885456818,15.45,79061.07,769.6,-0.43753,0.001,10.06844]
[1778885458328,15.45,79061.07,769.6,-0.43752,0.001,10.06843]
[1778885458932,15.45,79061.07,769.6,-0.43752,0.001,10.06843]
[1778885458388,15.45,79061.53,769.6,-0.43706,0.001,10.06663]
[1778885464265,15.45,79061.27,769.6,-0.43731,0.001,10.06761]
[1778885464326,15.45,79061.63,769.6,-0.43695,0.001,10.06618]
[1778885468088,15.44,79061.78,769.6,-0.43679,0.001,10.06556]
[1778885468089,15.44,79061.78,769.6,-0.43679,0.001,10.06556]
[1778885468177,15.44,79061.81,769.6,-0.43676,0.001,10.06543]
[1778885473212,15.44,79061.25,769.6,-0.43731,0.001,10.06758]
[1778885478247,15.44,79061.25,769.6,-0.4373,0.001,10.06753]
[1778885478979,15.44,79061.25,769.6,-0.4373,0.001,10.06753]
[1778885479254,15.44,79061.06,769.6,-0.43749,0.001,10.06829]
[1778885480585,15.44,79061.06,769.6,-0.43749,0.001,10.06829]
[1778885480686,15.44,79060.96,769.6,-0.43758,0.001,10.06865]
[1778885481299,15.44,79060.96,769.6,-0.43758,0.001,10.06865]
[1778885481653,15.44,79060.96,769.6,-0.43758,0.001,10.06865]
[1778885482563,15.44,79060.96,769.6,-0.43758,0.001,10.06865]
[1778885482664,15.44,79060.92,769.6,-0.43762,0.001,10.06879]
[1778885485120,15.44,79059.83,769.6,-0.4387,0.001,10.07297]
[1778885485227,15.44,79059.83,769.6,-0.4387,0.001,10.07297]
[1778885485587,15.43,79058.46,769.6,-0.44007,0.001,10.07813]
[1778885486303,15.43,79054.58,769.6,-0.44395,0.001,10.09208]
[1778885487048,15.43,79054.58,769.6,-0.44395,0.001,10.09208]
[1778885487289,15.43,79054.58,769.6,-0.44395,0.001,10.09208]
[1778885487782,15.43,79059.48,769.6,-0.43904,0.001,10.07425]
[1778885488317,15.43,79063.31,769.6,-0.43521,0.001,10.05926]
[1778885490545,15.43,79063.93,769.6,-0.43459,0.001,10.05673]
[1778885492296,15.43,79065.38,769.6,-0.43308,0.001,10.0413]
[1778885493925,15.43,79065.58,769.6,-0.43287,0.001,10.04045]
[1778885498500,15.42,79066.59,769.6,-0.43185,0.001,10.03615]
[1778885500348,15.42,79068.17,769.6,-0.43027,0.001,10.02935]
[1778885505437,15.42,79067.69,769.6,-0.43074,0.001,10.03136]
[1778885510481,15.42,79068.09,769.6,-0.43033,0.001,10.02959]
[1778885512567,15.42,79067.86,769.6,-0.43056,0.001,10.03057]
[1778885518528,15.41,79067.99,769.6,-0.43041,0.001,10.02993]
[1778885520722,15.41,79067.78,769.6,-0.43062,0.001,10.03083]
[1778885520782,15.41,79067.62,769.6,-0.43077,0.001,10.03151]
[1778885526584,15.41,79067.36,769.6,-0.43103,0.001,10.03261]
[1778885532105,15.41,79067.23,769.6,-0.43116,0.001,10.03317]
[1778885532628,15.41,79064.89,769.6,-0.4335,0.001,10.04305]
[1778885534642,15.41,79062.33,769.6,-0.43605,0.001,10.05344]
[1778885539677,15.41,79064.39,769.6,-0.43398,0.001,10.04503]
[1778885543879,15.41,79067.66,769.6,-0.43071,0.001,10.03123]
[1778885549747,15.41,79067.98,769.6,-0.4304,0.001,10.02987]
[1778885554782,15.41,79068.52,769.6,-0.4298,0.001,10.01811]
[1778885559817,15.41,79068.55,769.6,-0.42977,0.001,10.01799]
[1778885565748,15.41,79068.55,769.6,-0.42978,0.001,10.01801]
[1778885570894,15.41,79068.5,769.6,-0.42983,0.001,10.01823]
[1778885580169,15.41,79068.5,769.6,-0.42983,0.001,10.01823]
[1778885580327,15.41,79068.5,769.6,-0.42983,0.001,10.01823]
[1778885580369,15.41,79068.5,769.6,-0.42983,0.001,10.01823]
[1778885580684,15.41,79068.5,769.6,-0.42983,0.001,10.01823]
[1778885581014,15.41,79068.5,769.6,-0.42983,0.001,10.01823]
[1778885581073,15.41,79072.36,769.6,-0.42598,0.001,10.0009]
[1778885581088,15.41,79072.36,769.6,-0.42598,0.001,10.0009]
[1778885583994,15.41,79075.76,769.6,-0.4226,0.001,9.98484]
[1778885585238,15.41,79075.91,769.6,-0.42245,0.001,9.98412]
[1778885585238,15.41,79075.91,769.6,-0.42245,0.001,9.98412]
[1778885586784,15.41,79075.83,769.6,-0.42253,0.001,9.9845]
[1778885591457,15.41,79075.85,769.6,-0.42249,0.001,9.98433]
[1778885591586,15.41,79075.85,769.6,-0.42249,0.001,9.98433]
[1778885591688,15.41,79075.85,769.6,-0.42249,0.001,9.98432]
[1778885598320,15.41,79075.27,769.6,-0.42306,0.001,9.98709]
[1778885601104,15.41,79072.07,769.6,-0.42624,0.001,10.00208]
[1778885602493,15.41,79072.07,769.6,-0.42624,0.001,10.00208]
[1778885602651,15.41,79072.07,769.6,-0.42624,0.001,10.00208]
[1778885602822,15.41,79072.07,769.6,-0.42624,0.001,10.00208]
[1778885602923,15.41,79069.84,769.6,-0.42846,0.001,10.01218]
[1778885603592,15.41,79069.84,769.6,-0.42846,0.001,10.01218]
[1778885603652,15.41,79069.84,769.6,-0.42846,0.001,10.01218]
[1778885604044,15.41,79067.21,769.6,-0.43109,0.001,10.0237]
[1778885604125,15.41,79064.55,769.6,-0.43375,0.001,10.03492]
[1778885605346,15.41,79064.55,769.6,-0.43375,0.001,10.03492]
[1778885607329,15.4,79063.42,769.6,-0.43488,0.001,10.03955]
[1778885608233,15.41,79063.41,769.6,-0.43489,0.001,10.03959]
[1778885608484,15.41,79063.41,769.6,-0.43489,0.001,10.03959]
[1778885614300,15.41,79063.67,769.6,-0.43458,0.001,10.02914]
[1778885615379,15.41,79063.58,769.6,-0.43467,0.001,10.02951]
[1778885621072,15.41,79063.75,769.6,-0.43451,0.001,10.02883]
[1778885627778,15.41,79063.48,769.6,-0.43478,0.001,10.02996]
[1778885630460,15.41,79063.0,769.6,-0.43527,0.001,10.03195]
[1778885630659,15.41,79063.0,769.6,-0.43527,0.001,10.03195]
[1778885631500,15.41,79063.05,769.6,-0.43523,0.001,10.03175]
[1778885631649,15.41,79063.05,769.6,-0.43523,0.001,10.03175]
[1778885631685,15.41,79063.05,769.6,-0.43523,0.001,10.03175]
[1778885631689,15.41,79063.43,769.6,-0.43484,0.001,10.0302]
[1778885632588,15.41,79063.43,769.6,-0.43484,0.001,10.0302]
[1778885632800,15.41,79063.43,769.6,-0.43484,0.001,10.0302]
[1778885632808,15.41,79055.53,769.6,-0.44277,0.00101,10.0603]
[1778885633587,15.41,79055.53,769.6,-0.44277,0.00101,10.0603]
[1778885634110,15.41,79055.53,769.6,-0.44277,0.00101,10.0603]
[1778885634128,15.41,79053.81,769.6,-0.44449,0.00101,10.06632]
[1778885634411,15.41,79053.81,769.6,-0.44449,0.00101,10.06632]
[1778885635066,15.41,79054.16,769.6,-0.44414,0.00101,10.0651]
[1778885636280,15.41,79053.92,769.6,-0.44438,0.00101,10.06592]
[1778885636966,15.41,79053.92,769.6,-0.44438,0.00101,10.06592]
[1778885637067,15.41,79053.9,769.6,-0.44439,0.00101,10.06597]
[1778885642394,15.4,79053.33,769.6,-0.44495,0.00101,10.06786]
[1778885644569,15.4,79053.42,769.6,-0.44485,0.00101,10.06754]
[1778885644670,15.4,79053.42,769.6,-0.44485,0.00101,10.06752]
[1778885646272,15.4,79053.41,769.6,-0.44485,0.00101,10.06754]
[1778885650502,15.39,79053.41,769.6,-0.44485,0.00101,10.06752]
[1778885654600,15.39,79053.41,769.6,-0.44484,0.00101,10.06748]
[1778885654620,15.39,79053.41,769.6,-0.44484,0.00101,10.06748]
[1778885654766,15.39,79053.41,769.6,-0.44484,0.00101,10.06748]
[1778885660411,15.38,79052.9,769.6,-0.44531,0.00101,10.06909]
[1778885665555,15.37,79052.82,769.6,-0.44536,0.00101,10.06925]
[1778885667888,15.37,79052.28,769.6,-0.4459,0.00101,10.07106]
[1778885668014,15.37,79052.28,769.6,-0.4459,0.00101,10.07106]
[1778885671548,15.37,79052.27,769.6,-0.4459,0.00101,10.07106]
[1778885673315,15.36,79052.27,769.6,-0.44584,0.00101,10.06163]
[1778885680477,15.36,79052.21,769.6,-0.44589,0.00101,10.06179]
[1778885682635,15.35,79052.21,769.6,-0.44587,0.00101,10.06173]
[1778885683216,15.35,79052.21,769.6,-0.44587,0.00101,10.06171]
[1778885684701,15.35,79052.28,769.6,-0.44579,0.00101,10.06146]
[1778885686238,15.35,79052.13,769.6,-0.44594,0.00101,10.06194]
[1778885691739,15.34,79052.05,769.6,-0.446,0.00101,10.06215]
[1778885701809,15.33,79051.86,769.6,-0.44614,0.00101,10.0626]
[1778885707345,15.32,79052.07,769.6,-0.44591,0.00101,10.06182]
[1778885708434,15.32,79052.07,769.6,-0.4459,0.00101,10.06179]
[1778885710438,15.32,79052.07,769.6,-0.44589,0.00101,10.06177]
[1778885711150,15.32,79052.07,769.6,-0.44589,0.00101,10.06177]
[1778885720942,15.3,79052.11,769.6,-0.44579,0.00101,10.06144]
[1778885729243,15.3,79052.14,769.6,-0.44574,0.00102,10.06127]
[1778885732043,15.29,79052.14,769.6,-0.44572,0.00102,10.06121]
[1778885732692,15.29,79052.11,769.6,-0.44569,0.00102,10.05186]
[1778885733754,15.28,79052.11,769.6,-0.44569,0.00102,10.05184]
[1778885739068,15.28,79052.35,769.6,-0.44543,0.00102,10.05097]
[1778885741360,15.28,79052.77,769.6,-0.445,0.00102,10.04951]
[1778885741409,15.28,79052.77,769.6,-0.445,0.00102,10.04951]
[1778885741442,15.28,79052.77,769.6,-0.445,0.00102,10.04951]
[1778885741468,15.28,79052.77,769.6,-0.445,0.00102,10.04951]
[1778885741478,15.28,79052.77,769.6,-0.445,0.00102,10.04951]
[1778885741684,15.28,79052.77,769.6,-0.445,0.00102,10.04951]
[1778885741825,15.28,79052.77,769.6,-0.445,0.00102,10.04951]
[1778885741877,15.28,79052.77,769.6,-0.445,0.00102,10.04951]
[1778885742246,15.28,79059.26,769.6,-0.4384,0.00101,10.02573]
[1778885743096,15.28,79065.09,769.6,-0.4325,0.00101,10.00206]
[1778885745152,15.28,79065.01,769.6,-0.43258,0.00101,10.00239]
[1778885746117,15.27,79065.07,769.6,-0.43251,0.00101,10.00209]
[1778885746483,15.27,79065.07,769.6,-0.43251,0.00101,10.00209]
[1778885752206,15.27,79065.04,769.6,-0.43252,0.00101,10.00217]
[1778885754419,15.27,79065.09,769.6,-0.43246,0.00101,10.0019]
[1778885754421,15.27,79065.09,769.6,-0.43246,0.00101,10.0019]
[1778885754519,15.27,79065.09,769.6,-0.43245,0.00101,10.00188]
[1778885760215,15.26,79066.0,769.6,-0.43152,0.00101,9.99791]
[1778885760980,15.26,79066.0,769.6,-0.43152,0.00101,9.99791]
[1778885761222,15.26,79065.62,769.6,-0.4319,0.00101,9.99952]
[1778885762388,15.26,79064.88,769.6,-0.43265,0.00101,10.00271]
[1778885762531,15.26,79064.88,769.6,-0.43265,0.00101,10.00271]
[1778885763238,15.27,79058.73,769.6,-0.43889,0.00102,10.0276]
[1778885769280,15.26,79058.26,769.6,-0.43937,0.00102,10.02939]
[1778885770421,15.26,79058.26,769.6,-0.43937,0.00102,10.02939]
[1778885777082,15.27,79059.25,769.6,-0.43837,0.00102,10.02559]
[1778885780976,15.27,79059.01,769.6,-0.43861,0.00102,10.02654]
[1778885781071,15.27,79059.16,769.6,-0.43847,0.00102,10.02597]
[1778885786505,15.27,79059.19,769.6,-0.43844,0.00101,10.02588]
[1778885786528,15.27,79059.19,769.6,-0.43844,0.00101,10.02588]
[1778885786583,15.27,79059.19,769.6,-0.43844,0.00101,10.02588]
[1778885787297,15.27,79059.57,769.6,-0.43806,0.00101,10.02441]
[1778885787684,15.27,79059.57,769.6,-0.43806,0.00101,10.02441]
[1778885787751,15.27,79066.21,769.6,-0.43133,0.00101,9.99712]
[1778885789256,15.27,79066.21,769.6,-0.43133,0.00101,9.99712]
[1778885790308,15.27,79066.74,769.6,-0.43079,0.00101,9.99481]
[1778885790622,15.27,79066.74,769.6,-0.43079,0.00101,9.99481]
[1778885790842,15.27,79066.74,769.6,-0.43079,0.00101,9.99481]
[1778885791278,15.27,79066.74,769.6,-0.43079,0.00101,9.99481]
[1778885790943,15.27,79066.85,769.6,-0.43067,0.00101,9.99428]
[1778885791578,15.27,79066.85,769.6,-0.43067,0.00101,9.99428]
[1778885793127,15.27,79066.13,769.6,-0.43134,0.00101,9.98795]
[1778885795312,15.27,79066.09,769.6,-0.43138,0.00101,9.98811]
[1778885800438,15.27,79066.13,769.6,-0.43133,0.00101,9.98791]
[1778885800830,15.27,79066.13,769.6,-0.43133,0.00101,9.98791]
[1778885804219,15.26,79066.13,769.6,-0.43133,0.00101,9.98789]
[1778885809571,15.26,79066.48,769.6,-0.43096,0.00101,9.98634]
[1778885815948,15.26,79066.95,769.6,-0.4305,0.00101,9.98434]
[1778885816358,15.27,79066.95,769.6,-0.43051,0.00101,9.9844]
[1778885816516,15.27,79066.95,769.6,-0.43051,0.00101,9.9844]
[1778885816693,15.27,79066.95,769.6,-0.43051,0.00101,9.9844]
[1778885818085,15.27,79069.72,769.6,-0.42771,0.00101,9.97204]
[1778885823870,15.27,79069.63,769.6,-0.4278,0.00101,9.97244]
[1778885827654,15.27,79069.73,769.6,-0.4277,0.00101,9.97198]
[1778885827698,15.27,79069.23,769.6,-0.42821,0.00101,9.97425]
[1778885832733,15.28,79071.02,769.6,-0.42644,0.00101,9.96625]
[1778885837837,15.29,79071.77,769.6,-0.42572,0.00101,9.96295]
[1778885843043,15.3,79071.77,769.6,-0.42577,0.00101,9.96318]
[1778885848332,15.31,79071.58,769.6,-0.42601,0.00101,9.96429]
[1778885849476,15.31,79070.61,769.6,-0.42701,0.00101,9.96886]
[1778885854887,15.32,79071.08,769.6,-0.42652,0.00101,9.95747]
[1778885861156,15.33,79073.35,769.6,-0.42427,0.00101,9.94699]
[1778885863276,15.34,79075.82,769.6,-0.42182,0.001,9.93522]
[1778885870999,15.36,79076.91,769.6,-0.42082,0.001,9.93034]
[1778885877043,15.37,79076.86,769.6,-0.42095,0.001,9.93096]
[1778885882347,15.38,79076.76,769.6,-0.42109,0.001,9.9317]
[1778885890307,15.4,79076.86,769.6,-0.42109,0.001,9.93168]
[1778885896953,15.42,79076.61,769.6,-0.42142,0.001,9.93332]
[1778885902125,15.43,79076.95,769.6,-0.42114,0.001,9.93193]
[1778885907557,15.44,79077.04,769.6,-0.42111,0.001,9.93184]
[1778885911996,15.45,79077.07,769.6,-0.42112,0.001,9.93186]
[1778885912289,15.45,79078.49,769.6,-0.41965,0.001,9.91541]
[1778885912661,15.45,79078.49,769.6,-0.41965,0.001,9.91541]
[1778885912768,15.45,79078.49,769.6,-0.41965,0.001,9.91541]
[1778885913296,15.45,79079.99,769.6,-0.41816,0.001,9.90784]
[1778885917578,15.46,79079.8,769.6,-0.41839,0.001,9.909]
[1778885917679,15.46,79079.8,769.6,-0.4184,0.001,9.90906]
[1778885925262,15.47,79079.84,769.6,-0.4184,0.001,9.90906]
[1778885927394,15.49,79075.98,769.6,-0.42231,0.001,9.92853]
[1778885927611,15.49,79075.98,769.6,-0.42231,0.001,9.92853]
[1778885928406,15.49,79076.17,769.6,-0.42213,0.001,9.92765]
[1778885933438,15.49,79075.32,769.6,-0.42301,0.001,9.93188]
[1778885934231,15.49,79075.32,769.6,-0.42301,0.001,9.93188]
[1778885936363,15.5,79075.32,769.6,-0.42302,0.001,9.93196]
[1778885939282,15.5,79075.09,769.6,-0.42329,0.001,9.93326]
[1778885944516,15.52,79075.04,769.6,-0.4234,0.00099,9.93379]
[1778885946301,15.52,79075.04,769.6,-0.4234,0.00099,9.93379]
[1778885951778,15.53,79074.99,769.6,-0.42351,0.00099,9.93432]
[1778885958891,15.54,79074.95,769.6,-0.4236,0.00099,9.93474]
[1778885960333,15.55,79074.95,769.6,-0.42364,0.00099,9.93493]
[1778885961324,15.55,79076.28,769.6,-0.42233,0.00099,9.92864]
[1778885966952,15.56,79077.73,769.6,-0.42095,0.00099,9.92194]
[1778885969821,15.57,79075.46,769.6,-0.42322,0.00099,9.93295]
[1778885970754,15.57,79072.52,769.6,-0.42614,0.00099,9.94667]
[1778885978981,15.57,79072.46,769.6,-0.42615,0.00099,9.93751]
[1778885985643,15.58,79071.74,769.6,-0.42689,0.00099,9.9409]
[1778885985680,15.58,79071.74,769.6,-0.42689,0.00099,9.9409]
[1778885985744,15.58,79071.74,769.6,-0.4269,0.00099,9.94093]
[1778885990840,15.59,79071.76,769.6,-0.42695,0.00099,9.94116]
[1778885993830,15.6,79071.75,769.6,-0.42698,0.00099,9.94133]
[1778885993861,15.6,79071.74,769.6,-0.42701,0.00099,9.94143]
[1778885997516,15.6,79071.79,769.6,-0.42697,0.00099,9.94125]
[1778885997529,15.6,79071.79,769.6,-0.42697,0.00099,9.94125]
[1778885997671,15.6,79071.79,769.6,-0.42697,0.00099,9.94125]
[1778885997772,15.61,79071.79,769.6,-0.42697,0.00099,9.94127]
[1778886000678,15.61,79072.4,769.6,-0.42639,0.00099,9.93864]
[1778886001445,15.61,79072.4,769.6,-0.42639,0.00099,9.93864]
[1778886001384,15.61,79072.4,769.6,-0.42641,0.00099,9.93871]
[1778886001577,15.61,79072.4,769.6,-0.42641,0.00099,9.93871]
[1778886001917,15.61,79070.04,769.6,-0.42874,0.00099,9.94921]
[1778886002924,15.61,79065.19,769.6,-0.43356,0.00099,9.96977]
[1778886007961,15.61,79064.61,769.6,-0.43413,0.00099,9.97209]
[1778886012996,15.61,79064.41,769.6,-0.43431,0.00099,9.97286]
[1778886017095,15.61,79067.34,769.6,-0.43141,0.00099,9.96076]
[1778886017677,15.61,79067.34,769.6,-0.43141,0.00099,9.96076]
[1778886018282,15.61,79068.73,769.6,-0.43004,0.00099,9.95488]
[1778886018694,15.61,79068.73,769.6,-0.43004,0.00099,9.95488]
[1778886018884,15.61,79068.73,769.6,-0.43004,0.00099,9.95488]
[1778886019387,15.61,79068.73,769.6,-0.43004,0.00099,9.95488]
[1778886027389,15.63,79068.6,769.6,-0.43024,0.00099,9.95577]
[1778886035157,15.65,79069.18,769.6,-0.42968,0.00099,9.94413]
[1778886040192,15.66,79069.0,769.6,-0.42991,0.00099,9.94511]
[1778886045227,15.67,79068.79,769.6,-0.43016,0.00099,9.94621]
[1778886051385,15.67,79068.64,769.6,-0.43032,0.00099,9.94693]
[1778886057410,15.68,79068.66,769.6,-0.43033,0.00099,9.94698]
[1778886060559,15.68,79068.67,769.6,-0.43032,0.00099,9.94691]
[1778886060620,15.68,79068.67,769.6,-0.43032,0.00099,9.94691]
[1778886060630,15.68,79068.67,769.6,-0.43032,0.00099,9.94691]
[1778886061345,15.68,79066.42,769.6,-0.43254,0.00099,9.95634]
[1778886063061,15.68,79064.6,769.6,-0.43435,0.00099,9.96381]
[1778886063359,15.68,79064.53,769.6,-0.43442,0.00099,9.9641]
[1778886068395,15.69,79064.43,769.6,-0.43455,0.00099,9.96461]
[1778886073432,15.69,79063.52,769.6,-0.43548,0.00099,9.96835]
[1778886078457,15.7,79062.65,769.6,-0.43638,0.00099,9.9719]
[1778886084509,15.71,79063.22,769.6,-0.43583,0.00099,9.96976]
[1778886089544,15.72,79059.69,769.6,-0.43936,0.00099,9.98335]
[1778886091455,15.72,79058.72,769.6,-0.44032,0.00099,9.98689]
[1778886091727,15.71,79060.39,769.6,-0.43861,0.00099,9.97123]
[1778886091731,15.71,79060.39,769.6,-0.43861,0.00099,9.97123]
[1778886091742,15.71,79060.39,769.6,-0.43861,0.00099,9.97123]
[1778886092565,15.72,79072.43,769.6,-0.4267,0.00099,9.92166]
[1778886093646,15.72,79074.44,769.6,-0.42472,0.00099,9.91252]
[1778886096593,15.72,79076.95,769.6,-0.42225,0.00098,9.90078]
[1778886096698,15.72,79076.95,769.6,-0.42225,0.00098,9.90078]
[1778886097600,15.72,79079.9,769.6,-0.41934,0.00098,9.88646]
[1778886099133,15.71,79079.9,769.6,-0.41934,0.00098,9.88644]
[1778886104302,15.72,79081.68,769.6,-0.41761,0.00098,9.87764]
[1778886106159,15.72,79085.66,769.6,-0.41372,0.00098,9.85718]
[1778886108677,15.72,79088.4,769.6,-0.41104,0.00098,9.84249]
[1778886113564,15.72,79088.44,769.6,-0.41099,0.00098,9.84225]
[1778886113686,15.72,79088.4,769.6,-0.41103,0.00098,9.84245]
[1778886113860,15.72,79088.36,769.6,-0.41107,0.00098,9.84265]
[1778886115057,15.72,79093.25,769.6,-0.4063,0.00098,9.81541]
[1778886120762,15.73,79094.12,769.6,-0.40549,0.00097,9.81065]
[1778886125797,15.73,79094.99,769.6,-0.40466,0.00097,9.80568]
[1778886130832,15.73,79095.15,769.6,-0.4045,0.00097,9.80477]
[1778886135454,15.73,79094.85,769.6,-0.4048,0.00097,9.80653]
[1778886135542,15.73,79093.42,769.6,-0.40619,0.00097,9.81479]
[1778886135683,15.73,79093.42,769.6,-0.40619,0.00097,9.81479]
[1778886136279,15.73,79093.42,769.6,-0.40619,0.00097,9.81479]
[1778886139636,15.73,79093.8,769.6,-0.40582,0.00097,9.81258]
[1778886147951,15.72,79095.24,769.6,-0.40435,0.00097,9.80386]
[1778886152457,15.72,79096.23,769.6,-0.40329,0.00097,9.78829]
[1778886152483,15.72,79096.23,769.6,-0.40329,0.00097,9.78829]
[1778886152563,15.72,79096.23,769.6,-0.40329,0.00097,9.78829]
[1778886152637,15.72,79096.41,769.6,-0.40311,0.00097,9.7872]
[1778886158510,15.73,79096.39,769.6,-0.40319,0.00097,9.78771]
[1778886163044,15.74,79096.23,769.6,-0.40342,0.00097,9.78913]
[1778886168091,15.75,79096.7,769.6,-0.40306,0.00097,9.78692]
[1778886173240,15.76,79096.28,769.6,-0.40351,0.00097,9.78967]
[1778886173312,15.76,79096.28,769.6,-0.40351,0.00097,9.78967]
[1778886173393,15.76,79096.28,769.6,-0.40351,0.00097,9.78967]
[1778886173470,15.77,79096.28,769.6,-0.40354,0.00097,9.78986]
[1778886173814,15.77,79096.28,769.6,-0.40354,0.00097,9.78986]
[1778886173905,15.77,79096.28,769.6,-0.40354,0.00097,9.78986]
[1778886174133,15.77,79095.92,769.6,-0.4039,0.00097,9.79204]
[1778886178932,15.78,79095.71,769.6,-0.40416,0.00097,9.79363]
[1778886179350,15.78,79091.67,769.6,-0.40811,0.00097,9.8168]
[1778886184203,15.79,79094.59,769.6,-0.40534,0.00097,9.80064]
[1778886190245,15.81,79093.98,769.6,-0.40601,0.00097,9.80464]
[1778886191250,15.81,79093.98,769.6,-0.40601,0.00097,9.80464]
[1778886196448,15.82,79093.3,769.6,-0.40674,0.00097,9.80892]
[1778886197046,15.82,79093.52,769.6,-0.40654,0.00097,9.80775]
[1778886197586,15.82,79097.23,769.6,-0.40296,0.00097,9.78639]
[1778886198141,15.82,79097.23,769.6,-0.40296,0.00097,9.78639]
[1778886198360,15.82,79097.23,769.6,-0.40296,0.00097,9.78639]
[1778886198452,15.82,79097.23,769.6,-0.40296,0.00097,9.78639]
[1778886198658,15.82,79100.52,769.6,-0.39978,0.00097,9.76671]
[1778886201346,15.83,79100.51,769.6,-0.39981,0.00097,9.76692]
[1778886201408,15.83,79100.5,769.6,-0.39983,0.00097,9.76705]
[1778886202586,15.83,79100.5,769.6,-0.39983,0.00097,9.76705]
[1778886202694,15.83,79100.5,769.6,-0.39983,0.00097,9.76705]
[1778886202730,15.83,79100.64,769.6,-0.39969,0.00097,9.76618]
[1778886203488,15.83,79100.91,769.6,-0.39944,0.00096,9.76461]
[1778886204720,15.83,79101.0,769.6,-0.39937,0.00096,9.76413]
[1778886204753,15.83,79101.0,769.6,-0.39937,0.00096,9.76413]
[1778886205429,15.83,79101.0,769.6,-0.39937,0.00096,9.76413]
[1778886205648,15.83,79102.53,769.6,-0.3979,0.00096,9.75476]
[1778886207306,15.84,79104.17,769.6,-0.39633,0.00096,9.74464]
[1778886210680,15.84,79108.48,769.6,-0.39224,0.00096,9.7174]
[1778886216151,15.85,79109.58,769.6,-0.39115,0.00096,9.70094]
[1778886217303,15.86,79111.83,769.6,-0.38901,0.00096,9.68611]
[1778886217584,15.86,79111.83,769.6,-0.38901,0.00096,9.68611]
[1778886224374,15.87,79111.78,769.6,-0.38913,0.00096,9.68697]
[1778886230322,15.88,79111.78,769.6,-0.38924,0.00096,9.68779]
[1778886231621,15.89,79111.77,769.6,-0.38927,0.00096,9.68795]
[1778886232586,15.89,79112.04,769.6,-0.38902,0.00096,9.68625]
[1778886233254,15.89,79112.04,769.6,-0.38904,0.00096,9.68635]
[1778886240407,15.9,79112.23,769.6,-0.38894,0.00095,9.68568]
[1778886242912,15.91,79112.23,769.6,-0.38898,0.00095,9.68597]
[1778886242959,15.91,79112.23,769.6,-0.38898,0.00095,9.68597]
[1778886243314,15.91,79112.23,769.6,-0.38901,0.00095,9.68617]
[1778886247293,15.91,79112.02,769.6,-0.38922,0.00095,9.68762]
[1778886248274,15.91,79111.89,769.6,-0.38934,0.00095,9.6885]
[1778886252452,15.92,79112.53,769.6,-0.38874,0.00095,9.6843]
[1778886253340,15.92,79112.53,769.6,-0.38874,0.00095,9.68431]
[1778886258771,15.92,79112.6,769.6,-0.38869,0.00095,9.68392]
[1778886262702,15.92,79112.29,769.6,-0.38899,0.00095,9.68605]
[1778886262750,15.92,79111.67,769.6,-0.38959,0.00095,9.6902]
[1778886265330,15.92,79110.72,769.6,-0.3905,0.00095,9.69651]
[1778886265459,15.92,79110.72,769.6,-0.3905,0.00095,9.69651]
[1778886265598,15.92,79110.72,769.6,-0.3905,0.00095,9.69651]
[1778886265771,15.92,79103.65,769.6,-0.39726,0.00096,9.74165]
[1778886266359,15.92,79103.65,769.6,-0.39726,0.00096,9.74165]
[1778886266365,15.92,79103.65,769.6,-0.39726,0.00096,9.74165]
[1778886266375,15.92,79103.65,769.6,-0.39726,0.00096,9.74165]
[1778886266636,15.92,79103.65,769.6,-0.39726,0.00096,9.74165]
[1778886266910,15.92,79103.65,769.6,-0.39727,0.00096,9.74169]
[1778886267592,15.92,79103.65,769.6,-0.39727,0.00096,9.74169]
[1778886267693,15.92,79092.58,769.6,-0.40792,0.00097,9.80666]
[1778886268418,15.92,79086.6,769.6,-0.41371,0.00097,9.83888]
[1778886270441,15.92,79086.69,769.6,-0.41362,0.00097,9.8384]
[1778886270481,15.92,79086.69,769.6,-0.41362,0.00097,9.8384]
[1778886270592,15.92,79086.69,769.6,-0.41362,0.00097,9.8384]
[1778886270649,15.92,79086.69,769.6,-0.41362,0.00097,9.8384]
[1778886270684,15.92,79086.69,769.6,-0.41362,0.00097,9.8384]
[1778886270759,15.92,79085.16,769.6,-0.41509,0.00097,9.84628]
[1778886271234,15.92,79085.16,769.6,-0.41509,0.00097,9.84628]
[1778886271465,15.92,79085.16,769.6,-0.41509,0.00097,9.84628]
[1778886271597,15.92,79079.43,769.6,-0.42058,0.00097,9.86511]
[1778886272624,15.92,79079.43,769.6,-0.42058,0.00097,9.86511]
[1778886272726,15.92,79070.93,769.6,-0.42887,0.00098,9.90375]
[1778886273514,15.92,79067.37,769.6,-0.43236,0.00098,9.91867]
[1778886274028,15.92,79067.37,769.6,-0.43236,0.00098,9.91867]
[1778886275652,15.92,79061.62,769.6,-0.438,0.00098,9.94118]
[1778886280803,15.93,79060.87,769.6,-0.43875,0.00098,9.94402]
[1778886281283,15.93,79060.87,769.6,-0.43875,0.00098,9.94402]
[1778886281684,15.93,79060.87,769.6,-0.43875,0.00098,9.94402]
[1778886282683,15.93,79060.87,769.6,-0.43876,0.00098,9.94403]
[1778886282780,15.93,79066.11,769.6,-0.43362,0.00098,9.9239]
[1778886283467,15.93,79071.93,769.6,-0.42794,0.00098,9.89962]
[1778886288471,15.93,79071.8,769.6,-0.42807,0.00098,9.90021]
[1778886288473,15.93,79071.8,769.6,-0.42807,0.00098,9.90021]
[1778886290684,15.93,79070.52,769.6,-0.42932,0.00098,9.90573]
[1778886291287,15.93,79070.67,769.6,-0.42918,0.00098,9.9051]
[1778886291388,15.93,79068.83,769.6,-0.43098,0.00098,9.91287]
[1778886292668,15.93,79063.89,769.6,-0.43582,0.00098,9.93271]
[1778886292960,15.93,79061.58,769.6,-0.43808,0.00098,9.94148]
[1778886297175,15.93,79060.12,769.6,-0.43951,0.00098,9.94686]
[1778886301450,15.93,79058.36,769.6,-0.44124,0.00098,9.95317]
[1778886301780,15.93,79058.36,769.6,-0.44124,0.00098,9.95317]
[1778886302342,15.93,79057.73,769.6,-0.44186,0.00098,9.95539]
[1778886303371,15.93,79057.65,769.6,-0.44194,0.00098,9.95567]
[1778886303378,15.93,79057.65,769.6,-0.44194,0.00098,9.95567]
[1778886303385,15.93,79057.65,769.6,-0.44194,0.00098,9.95567]
[1778886303459,15.93,79057.64,769.6,-0.44195,0.00098,9.95571]
[1778886305046,15.93,79061.79,769.6,-0.43787,0.00098,9.9407]
[1778886307178,15.93,79061.79,769.6,-0.43787,0.00098,9.9407]
[1778886307279,15.93,79061.79,769.6,-0.43787,0.00098,9.94069]
[1778886313103,15.93,79061.54,769.6,-0.43811,0.00098,9.9416]
[1778886319630,15.93,79061.54,769.6,-0.43811,0.00098,9.94158]
[1778886324995,15.93,79061.54,769.6,-0.4381,0.00098,9.94155]
[1778886325274,15.93,79061.54,769.6,-0.4381,0.00098,9.94155]
[1778886325550,15.93,79061.54,769.6,-0.4381,0.00098,9.94155]
[1778886327323,15.92,79061.54,769.6,-0.43809,0.00098,9.94153]
[1778886328551,15.92,79061.54,769.6,-0.43809,0.00098,9.94153]
[1778886330637,15.92,79061.54,769.6,-0.43809,0.00098,9.94151]
[1778886333518,15.92,79061.54,769.6,-0.43803,0.00098,9.93198]
[1778886334677,15.92,79061.54,769.6,-0.43803,0.00098,9.93198]
[1778886340664,15.92,79061.83,769.6,-0.43774,0.00098,9.93086]
[1778886346334,15.92,79060.44,769.6,-0.43909,0.00098,9.93599]
[1778886350918,15.92,79060.44,769.6,-0.43909,0.00098,9.93599]
[1778886352559,15.91,79058.67,769.6,-0.44081,0.00098,9.94232]
[1778886358418,15.91,79058.72,769.6,-0.44076,0.00098,9.94213]
[1778886363075,15.91,79058.51,769.6,-0.44097,0.00098,9.94287]
[1778886363152,15.91,79058.51,769.6,-0.44097,0.00098,9.94287]
[1778886363453,15.91,79058.37,769.6,-0.4411,0.00098,9.94337]
[1778886365583,15.91,79058.37,769.6,-0.4411,0.00098,9.94337]
[1778886368035,15.91,79058.13,769.6,-0.44133,0.00098,9.94417]
[1778886368579,15.91,79058.13,769.6,-0.44133,0.00098,9.94417]
[1778886371835,15.9,79057.92,769.6,-0.44152,0.00098,9.94485]
[1778886377361,15.89,79057.38,769.6,-0.44202,0.00099,9.94663]
[1778886377621,15.89,79057.38,769.6,-0.44202,0.00099,9.94663]
[1778886377688,15.89,79057.38,769.6,-0.44202,0.00099,9.94663]
[1778886378555,15.89,79057.12,769.6,-0.44227,0.00099,9.94751]
[1778886381086,15.89,79057.19,769.6,-0.44218,0.00099,9.94721]
[1778886385576,15.88,79057.46,769.6,-0.4419,0.00099,9.94621]
[1778886390233,15.88,79057.75,769.6,-0.4416,0.00099,9.94512]
[1778886390304,15.88,79057.75,769.6,-0.4416,0.00099,9.94512]
[1778886390684,15.88,79057.75,769.6,-0.4416,0.00099,9.94512]
[1778886390747,15.88,79060.72,769.6,-0.43866,0.00099,9.93436]
[1778886391309,15.88,79060.72,769.6,-0.43866,0.00099,9.93436]
[1778886391651,15.87,79063.28,769.6,-0.43608,0.00099,9.91512]
[1778886392253,15.87,79063.28,769.6,-0.43608,0.00099,9.91512]
[1778886392629,15.87,79063.28,769.6,-0.43608,0.00099,9.91512]
[1778886393666,15.87,79063.8,769.6,-0.43556,0.00099,9.91308]
[1778886394225,15.87,79063.8,769.6,-0.43556,0.00099,9.91306]
[1778886398343,15.87,79064.08,769.6,-0.43526,0.00099,9.9119]
[1778886399539,15.87,79064.08,769.6,-0.43525,0.00099,9.91185]
[1778886400401,15.86,79064.35,769.6,-0.43498,0.00099,9.91077]
[1778886400714,15.86,79070.19,769.6,-0.42923,0.00098,9.88674]
[1778886401362,15.86,79070.19,769.6,-0.42923,0.00098,9.88674]
[1778886401684,15.86,79070.19,769.6,-0.42923,0.00098,9.88674]
[1778886401721,15.86,79073.67,769.6,-0.42581,0.00098,9.87144]
[1778886404285,15.86,79073.85,769.6,-0.42563,0.00098,9.87061]
[1778886405304,15.86,79073.85,769.6,-0.42562,0.00098,9.87057]
[1778886405378,15.86,79073.85,769.6,-0.42562,0.00098,9.87055]
[1778886413805,15.85,79074.1,769.6,-0.42534,0.00098,9.86927]
[1778886415952,15.85,79073.98,769.6,-0.42545,0.00098,9.86978]
[1778886417833,15.85,79074.08,769.6,-0.42535,0.00098,9.8693]
[1778886423875,15.84,79072.98,769.6,-0.42641,0.00098,9.87416]
[1778886428911,15.84,79072.91,769.6,-0.42646,0.00098,9.87441]
[1778886435844,15.84,79074.19,769.6,-0.42519,0.00098,9.86859]
[1778886436559,15.84,79074.19,769.6,-0.42519,0.00098,9.86859]
[1778886436660,15.84,79074.19,769.6,-0.42519,0.00098,9.86858]
[1778886444445,15.84,79074.45,769.6,-0.42493,0.00098,9.86735]
[1778886446639,15.83,79074.45,769.6,-0.42491,0.00098,9.86727]
[1778886446740,15.83,79074.44,769.6,-0.42491,0.00098,9.86729]
[1778886454098,15.83,79074.4,769.6,-0.42486,0.00098,9.85778]
[1778886460140,15.82,79074.35,769.6,-0.4249,0.00098,9.85792]
[1778886463313,15.82,79074.31,769.6,-0.42493,0.00098,9.85808]
[1778886463611,15.82,79074.31,769.6,-0.42493,0.00098,9.85808]
[1778886465192,15.82,79074.64,769.6,-0.4246,0.00098,9.85653]
[1778886465293,15.82,79074.83,769.6,-0.42441,0.00098,9.85564]
[1778886471322,15.82,79074.55,769.6,-0.42467,0.00098,9.85686]
[1778886471347,15.82,79074.55,769.6,-0.42467,0.00098,9.85686]
[1778886479273,15.81,79074.54,769.6,-0.42465,0.00099,9.85678]
[1778886483979,15.81,79074.72,769.6,-0.42447,0.00099,9.85592]
[1778886486754,15.81,79074.68,769.6,-0.4245,0.00099,9.85606]
[1778886486855,15.81,79074.84,769.6,-0.42434,0.00099,9.85531]
[1778886487262,15.81,79074.84,769.6,-0.42434,0.00099,9.85531]
[1778886487620,15.81,79074.84,769.6,-0.42434,0.00099,9.85531]
[1778886492353,15.8,79074.91,769.6,-0.42426,0.00099,9.85494]
[1778886492364,15.8,79074.82,769.6,-0.42434,0.00099,9.85532]
[1778886497731,15.8,79074.91,769.6,-0.42425,0.00099,9.85488]
[1778886497832,15.8,79074.88,769.6,-0.42427,0.00099,9.85498]
[1778886502274,15.8,79074.93,769.6,-0.42421,0.00099,9.85473]
[1778886502375,15.8,79074.93,769.6,-0.4242,0.00099,9.85469]
[1778886507469,15.79,79074.73,769.6,-0.42439,0.00099,9.85554]
[1778886512456,15.79,79074.73,769.6,-0.42439,0.00099,9.85554]
[1778886512805,15.79,79074.73,769.6,-0.42439,0.00099,9.85554]
[1778886512887,15.79,79074.73,769.6,-0.42439,0.00099,9.85554]
[1778886519144,15.79,79074.75,769.6,-0.42428,0.00099,9.84574]
[1778886524589,15.78,79074.51,769.6,-0.42449,0.00099,9.84675]
[1778886529624,15.78,79073.83,769.6,-0.42515,0.00099,9.84982]
[1778886533378,15.78,79073.83,769.6,-0.42515,0.00099,9.84982]
[1778886533385,15.78,79073.83,769.6,-0.42515,0.00099,9.84982]
[1778886533396,15.78,79073.83,769.6,-0.42515,0.00099,9.84982]
[1778886533405,15.78,79073.83,769.6,-0.42515,0.00099,9.84982]
[1778886533462,15.78,79073.83,769.6,-0.42515,0.00099,9.84982]
[1778886533652,15.78,79070.45,769.6,-0.42849,0.00099,9.86485]
[1778886534736,15.78,79063.46,769.6,-0.43541,0.00099,9.89382]
[1778886535602,15.78,79063.46,769.6,-0.43541,0.00099,9.89382]
[1778886535666,15.78,79062.31,769.6,-0.43656,0.00099,9.8983]
[1778886536673,15.78,79064.7,769.6,-0.43418,0.00099,9.88888]
[1778886537203,15.78,79064.7,769.6,-0.43418,0.00099,9.88888]
[1778886537680,15.78,79065.73,769.6,-0.43316,0.00099,9.88471]
[1778886543683,15.78,79066.19,769.6,-0.4327,0.00099,9.88283]
[1778886546528,15.78,79066.22,769.6,-0.43266,0.00099,9.88268]
[1778886546542,15.78,79066.22,769.6,-0.43266,0.00099,9.88268]
[1778886546743,15.78,79071.21,769.6,-0.42772,0.00099,9.86144]
[1778886547765,15.78,79071.21,769.6,-0.42772,0.00099,9.86144]
[1778886547767,15.78,79071.21,769.6,-0.42772,0.00099,9.86144]
[1778886547819,15.78,79075.14,769.6,-0.42383,0.00099,9.84365]
[1778886553792,15.77,79075.84,769.6,-0.4231,0.00099,9.84018]
[1778886558827,15.76,79076.07,769.6,-0.42284,0.00099,9.83894]
[1778886563862,15.75,79076.64,769.6,-0.42224,0.00099,9.83607]
[1778886569904,15.74,79076.49,769.6,-0.42235,0.00099,9.83659]
[1778886571213,15.74,79076.5,769.6,-0.42233,0.00099,9.83651]
[1778886571215,15.74,79076.5,769.6,-0.42233,0.00099,9.83651]
[1778886571579,15.74,79076.5,769.6,-0.42233,0.00099,9.83651]
[1778886571587,15.74,79076.5,769.6,-0.42233,0.00099,9.83651]
[1778886571918,15.74,79076.45,769.6,-0.4223,0.00099,9.8271]
[1778886575946,15.74,79081.96,769.6,-0.41684,0.00099,9.79991]
[1778886576089,15.74,79081.96,769.6,-0.41684,0.00099,9.79991]
[1778886576090,15.74,79081.96,769.6,-0.41684,0.00099,9.79991]
[1778886576359,15.74,79081.96,769.6,-0.41684,0.00099,9.79991]
[1778886578281,15.73,79082.06,769.6,-0.41672,0.00099,9.79933]
[1778886578584,15.73,79082.06,769.6,-0.41672,0.00099,9.79933]
[1778886580378,15.73,79083.18,769.6,-0.41561,0.00099,9.79353]
[1778886580788,15.73,79083.18,769.6,-0.41561,0.00099,9.79353]
[1778886586016,15.73,79081.22,769.6,-0.41751,0.00099,9.80334]
[1778886586519,15.73,79081.22,769.6,-0.41751,0.00099,9.80334]
[1778886587023,15.72,79077.8,769.6,-0.42088,0.00099,9.82022]
[1778886587393,15.72,79077.8,769.6,-0.42088,0.00099,9.82022]
[1778886588030,15.72,79069.11,769.6,-0.42951,0.00099,9.85997]
[1778886588633,15.72,79069.11,769.6,-0.42951,0.00099,9.85997]
[1778886589037,15.72,79067.26,769.6,-0.43135,0.001,9.86785]
[1778886590044,15.72,79063.81,769.6,-0.43479,0.001,9.88196]
[1778886590856,15.72,79063.81,769.6,-0.43479,0.001,9.88196]
[1778886591051,15.72,79062.48,769.6,-0.43611,0.001,9.88721]
[1778886592058,15.72,79059.26,769.6,-0.43933,0.001,9.89946]
[1778886594072,15.73,79056.56,769.6,-0.44203,0.001,9.90925]
[1778886599107,15.72,79056.5,769.6,-0.44208,0.001,9.90944]
[1778886601565,15.72,79056.5,769.6,-0.44207,0.001,9.9094]
[1778886601736,15.72,79056.5,769.6,-0.44207,0.001,9.9094]
[1778886601837,15.72,79056.51,769.6,-0.44206,0.001,9.90934]
[1778886606687,15.71,79056.27,769.6,-0.44228,0.001,9.91013]
[1778886606690,15.71,79056.27,769.6,-0.44228,0.001,9.91013]
[1778886607366,15.71,79059.69,769.6,-0.43885,0.001,9.89769]
[1778886608170,15.71,79062.27,769.6,-0.43628,0.001,9.88784]
[1778886611051,15.71,79062.23,769.6,-0.43632,0.001,9.88801]
[1778886611152,15.71,79062.77,769.6,-0.43578,0.001,9.8859]
[1778886616226,15.71,79063.24,769.6,-0.43531,0.001,9.88405]
[1778886620673,15.71,79063.24,769.6,-0.43531,0.001,9.88406]
[1778886621054,15.71,79063.24,769.6,-0.43531,0.001,9.88406]
[1778886627303,15.71,79064.92,769.6,-0.43362,0.001,9.87724]
[1778886635281,15.7,79064.92,769.6,-0.43354,0.001,9.86758]
[1778886640293,15.7,79064.83,769.6,-0.4336,0.001,9.86785]
[1778886645993,15.7,79064.92,769.6,-0.43351,0.001,9.86746]
[1778886651474,15.69,79064.79,769.6,-0.43362,0.001,9.86793]
[1778886656508,15.69,79065.46,769.6,-0.43295,0.001,9.86519]
[1778886661543,15.69,79065.37,769.6,-0.43303,0.001,9.86549]
[1778886663277,15.69,79065.3,769.6,-0.43309,0.001,9.86576]
[1778886668871,15.68,79065.31,769.6,-0.43307,0.001,9.86564]
[1778886670422,15.68,79065.61,769.6,-0.43276,0.001,9.8644]
[1778886676967,15.69,79065.67,769.6,-0.43271,0.001,9.8642]
[1778886676969,15.69,79065.67,769.6,-0.43271,0.001,9.8642]
[1778886677446,15.69,79065.67,769.6,-0.43272,0.001,9.86422]
[1778886682923,15.69,79066.63,769.6,-0.43176,0.001,9.86024]
[1778886688689,15.69,79066.63,769.6,-0.43175,0.001,9.86021]
[1778886688700,15.69,79066.63,769.6,-0.43175,0.001,9.86021]
[1778886688878,15.69,79066.63,769.6,-0.43175,0.001,9.86021]
[1778886688879,15.69,79066.63,769.6,-0.43175,0.001,9.86021]
[1778886688979,15.67,79066.63,769.6,-0.43171,0.001,9.86001]
[1778886696729,15.67,79066.36,769.6,-0.43188,0.001,9.85139]
[1778886697295,15.66,79066.36,769.6,-0.43186,0.001,9.85129]
[1778886697795,15.66,79070.51,769.6,-0.4277,0.001,9.83339]
[1778886703175,15.66,79070.2,769.6,-0.428,0.001,9.83473]
[1778886710436,15.65,79071.12,769.6,-0.42706,0.001,9.83054]
[1778886712505,15.65,79071.12,769.6,-0.42705,0.001,9.83049]
[1778886712515,15.65,79071.12,769.6,-0.42705,0.001,9.83049]
[1778886717935,15.65,79071.17,769.6,-0.42699,0.001,9.83018]
[1778886721775,15.65,79071.14,769.6,-0.42701,0.001,9.83029]
[1778886721963,15.64,79070.02,769.6,-0.42812,0.001,9.83525]
[1778886722970,15.64,79066.52,769.6,-0.43163,0.001,9.85033]
[1778886726919,15.64,79066.84,769.6,-0.43131,0.001,9.84898]
[1778886732037,15.64,79067.31,769.6,-0.43083,0.001,9.84696]
[1778886733112,15.64,79067.31,769.6,-0.43083,0.001,9.84696]
[1778886733213,15.64,79067.6,769.6,-0.43054,0.001,9.84572]
[1778886734051,15.64,79069.95,769.6,-0.42818,0.001,9.83551]
[1778886739092,15.64,79069.47,769.6,-0.42865,0.001,9.83756]
[1778886744127,15.64,79069.84,769.6,-0.42827,0.001,9.83589]
[1778886748304,15.63,79070.15,769.6,-0.42795,0.001,9.83448]
[1778886756211,15.63,79069.95,769.6,-0.42807,0.001,9.82568]
[1778886758035,15.63,79069.95,769.6,-0.42807,0.001,9.82568]
[1778886760343,15.64,79070.11,769.6,-0.42793,0.001,9.82505]
[1778886761386,15.64,79070.28,769.6,-0.42776,0.001,9.82431]
[1778886761422,15.64,79070.28,769.6,-0.42776,0.001,9.82431]
[1778886763466,15.63,79073.3,769.6,-0.42473,0.001,9.81058]
[1778886769834,15.63,79074.49,769.6,-0.42352,0.001,9.80493]
[1778886770309,15.63,79076.98,769.6,-0.42102,0.001,9.79297]
[1778886775691,15.62,79077.15,769.6,-0.42083,0.001,9.79203]
[1778886781706,15.62,79077.54,769.6,-0.42041,0.001,9.79]
[1778886789442,15.62,79077.53,769.6,-0.42041,0.001,9.78995]
[1778886791104,15.62,79077.53,769.6,-0.42041,0.001,9.78995]
[1778886796806,15.61,79077.81,769.6,-0.42011,0.001,9.78852]
[1778886801839,15.61,79078.01,769.6,-0.4199,0.001,9.78748]
[1778886807003,15.61,79077.43,769.6,-0.42047,0.001,9.79028]
[1778886811734,15.61,79077.43,769.6,-0.42046,0.001,9.79023]
[1778886812911,15.61,79077.45,769.6,-0.42037,0.001,9.78047]
[1778886812927,15.61,79077.45,769.6,-0.42037,0.001,9.78047]
[1778886821061,15.6,79077.38,769.6,-0.42043,0.001,9.78077]
[1778886821750,15.6,79077.38,769.6,-0.42043,0.001,9.78074]
[1778886827560,15.6,79077.25,769.6,-0.42054,0.001,9.7813]
[1778886836767,15.6,79077.42,769.6,-0.42037,0.001,9.78044]
[1778886836767,15.6,79077.42,769.6,-0.42037,0.001,9.78044]
[1778886842186,15.6,79077.28,769.6,-0.42049,0.001,9.78105]
[1778886848675,15.6,79076.37,769.6,-0.4214,0.001,9.78546]
[1778886854902,15.59,79076.03,769.6,-0.42173,0.001,9.78707]
[1778886861145,15.59,79076.12,769.6,-0.42164,0.001,9.78663]
[1778886867993,15.59,79076.07,769.6,-0.42168,0.001,9.78684]
[1778886873097,15.59,79076.55,769.6,-0.42113,0.001,9.77483]
[1778886876600,15.59,79076.55,769.6,-0.42113,0.001,9.77483]
[1778886877636,15.59,79076.55,769.6,-0.42112,0.001,9.77481]
[1778886885112,15.58,79076.73,769.6,-0.42091,0.001,9.77379]
[1778886887353,15.58,79076.74,769.6,-0.4209,0.001,9.77372]
[1778886892617,15.58,79075.87,769.6,-0.42174,0.001,9.77781]
[1778886897279,15.57,79075.98,769.6,-0.42162,0.00101,9.77719]
[1778886897420,15.57,79075.0,769.6,-0.4226,0.00101,9.78189]
[1778886897697,15.57,79075.0,769.6,-0.4226,0.00101,9.78189]
[1778886898367,15.57,79075.0,769.6,-0.4226,0.00101,9.78189]
[1778886899210,15.57,79068.95,769.6,-0.42868,0.00101,9.80966]
[1778886900541,15.57,79067.39,769.6,-0.43026,0.00101,9.81646]
[1778886900543,15.57,79067.39,769.6,-0.43026,0.00101,9.81646]
[1778886901224,15.57,79063.7,769.6,-0.43399,0.00101,9.83193]
[1778886901612,15.57,79063.7,769.6,-0.43399,0.00101,9.83193]
[1778886902304,15.57,79063.7,769.6,-0.43399,0.00101,9.83193]
[1778886904676,15.57,79063.06,769.6,-0.43464,0.00101,9.83455]
[1778886904890,15.57,79063.06,769.6,-0.43464,0.00101,9.83455]
[1778886910287,15.58,79062.79,769.6,-0.43493,0.00101,9.8357]
[1778886917336,15.58,79063.07,769.6,-0.43466,0.00101,9.83465]
[1778886918514,15.58,79063.0,769.6,-0.43474,0.00101,9.83494]
[1778886921364,15.58,79063.25,769.6,-0.43449,0.00101,9.83397]
[1778886926488,15.59,79063.27,769.6,-0.43448,0.00101,9.83392]
[1778886929608,15.59,79063.12,769.6,-0.43463,0.00101,9.83451]
[1778886929786,15.59,79063.12,769.6,-0.43463,0.00101,9.83451]
[1778886930186,15.59,79063.12,769.6,-0.43463,0.00101,9.83451]
[1778886930427,15.59,79063.28,769.6,-0.43447,0.00101,9.83386]
[1778886931576,15.58,79063.7,769.6,-0.43398,0.00101,9.82253]
[1778886932153,15.58,79063.7,769.6,-0.43398,0.00101,9.82253]
[1778886935248,15.58,79064.11,769.6,-0.43356,0.00101,9.82084]
[1778886936702,15.58,79064.47,769.6,-0.43319,0.00101,9.81934]
[1778886941222,15.58,79064.22,769.6,-0.43345,0.00101,9.8204]
[1778886942176,15.59,79064.22,769.6,-0.43346,0.00101,9.82043]
[1778886948563,15.59,79063.93,769.6,-0.43377,0.00101,9.82167]
[1778886955499,15.59,79062.95,769.6,-0.43476,0.00101,9.82566]
[1778886960638,15.59,79062.98,769.6,-0.43472,0.00101,9.8255]
[1778886963290,15.59,79063.08,769.6,-0.43462,0.00101,9.82508]
[1778886963630,15.59,79062.95,769.6,-0.43475,0.00101,9.8256]
[1778886963804,15.59,79062.95,769.6,-0.43475,0.00101,9.8256]
[1778886964155,15.59,79062.95,769.6,-0.43475,0.00101,9.8256]
[1778886965221,15.59,79063.13,769.6,-0.43457,0.00101,9.82488]
[1778886965322,15.59,79063.21,769.6,-0.43449,0.00101,9.82457]
[1778886966374,15.59,79063.21,769.6,-0.43449,0.00101,9.82457]
[1778886966475,15.59,79063.03,769.6,-0.43467,0.00101,9.8253]
[1778886967130,15.59,79063.03,769.6,-0.43467,0.00101,9.8253]
[1778886967231,15.59,79063.08,769.6,-0.43462,0.00101,9.8251]
[1778886970390,15.59,79062.86,769.6,-0.43485,0.00101,9.826]
[1778886971073,15.59,79062.6,769.6,-0.43511,0.00101,9.82706]
[1778886972326,15.59,79062.6,769.6,-0.43511,0.00101,9.82706]
[1778886972389,15.59,79062.6,769.6,-0.43512,0.00101,9.82707]
[1778886974741,15.59,79066.16,769.6,-0.43152,0.00101,9.81245]
[1778886980370,15.59,79065.9,769.6,-0.43179,0.00101,9.81355]
[1778886980471,15.59,79065.9,769.6,-0.43179,0.00101,9.81355]
[1778886986546,15.59,79065.9,769.6,-0.43179,0.00101,9.81356]
[1778886992513,15.59,79065.9,769.6,-0.43177,0.00101,9.81347]
[1778886992618,15.59,79065.9,769.6,-0.43177,0.00101,9.81347]
[1778886992684,15.59,79065.9,769.6,-0.43177,0.00101,9.81347]
[1778886992866,15.59,79068.07,769.6,-0.42951,0.00101,9.79451]
[1778886994584,15.59,79069.97,769.6,-0.42759,0.00101,9.78612]
[1778886996302,15.59,79070.06,769.6,-0.42749,0.00101,9.78571]
[1778886996638,15.59,79070.38,769.6,-0.42717,0.00101,9.78427]
[1778886997236,15.59,79070.38,769.6,-0.42717,0.00101,9.78427]
[1778887003958,15.59,79070.38,769.6,-0.42717,0.00101,9.78427]
[1778887013007,15.58,79071.19,769.6,-0.42633,0.00101,9.78049]
[1778887014420,15.58,79071.19,769.6,-0.42633,0.00101,9.78049]
[1778887019051,15.58,79073.68,769.6,-0.42381,0.00101,9.76891]
[1778887021762,15.58,79075.14,769.6,-0.42232,0.00101,9.76193]
[1778887022237,15.58,79075.14,769.6,-0.42232,0.00101,9.76193]
[1778887022338,15.58,79077.83,769.6,-0.41962,0.00101,9.74879]
[1778887023585,15.58,79078.36,769.6,-0.41908,0.00101,9.74614]
[1778887023594,15.58,79078.36,769.6,-0.41908,0.00101,9.74614]
[1778887023601,15.58,79078.36,769.6,-0.41908,0.00101,9.74614]
[1778887023660,15.58,79078.36,769.6,-0.41908,0.00101,9.74614]
[1778887023685,15.58,79078.36,769.6,-0.41908,0.00101,9.74614]
[1778887024339,15.58,79080.03,769.6,-0.4174,0.001,9.73769]
[1778887025091,15.58,79084.64,769.6,-0.41278,0.001,9.71354]
[1778887026277,15.58,79084.64,769.6,-0.41278,0.001,9.71354]
[1778887026379,15.58,79085.13,769.6,-0.4123,0.001,9.71095]
[1778887027696,15.58,79085.24,769.6,-0.41219,0.001,9.71035]
[1778887027713,15.58,79085.24,769.6,-0.41219,0.001,9.71035]
[1778887027730,15.58,79085.24,769.6,-0.41219,0.001,9.71035]
[1778887027740,15.58,79085.24,769.6,-0.41219,0.001,9.71035]
[1778887028274,15.58,79088.95,769.6,-0.40847,0.001,9.6898]
[1778887028774,15.58,79088.95,769.6,-0.40847,0.001,9.6898]
[1778887029293,15.58,79093.38,769.6,-0.40406,0.001,9.66421]
[1778887029803,15.58,79093.38,769.6,-0.40406,0.001,9.66421]
[1778887031306,15.58,79094.18,769.6,-0.40326,0.001,9.65946]
[1778887031363,15.58,79094.18,769.6,-0.40326,0.001,9.65946]
[1778887031373,15.58,79094.18,769.6,-0.40326,0.001,9.65946]
[1778887031425,15.58,79094.18,769.6,-0.40326,0.001,9.65946]
[1778887031441,15.58,79094.18,769.6,-0.40326,0.001,9.65946]
[1778887031452,15.58,79094.18,769.6,-0.40326,0.001,9.65946]
[1778887031481,15.58,79094.33,769.6,-0.40311,0.001,9.65858]
[1778887031685,15.58,79094.33,769.6,-0.40311,0.001,9.65858]
[1778887031786,15.58,79094.33,769.6,-0.40311,0.001,9.65858]
[1778887032360,15.58,79094.33,769.6,-0.40311,0.001,9.65858]
[1778887032365,15.58,79106.35,769.6,-0.3912,0.00099,9.58255]
[1778887033301,15.58,79109.75,769.6,-0.38785,0.00099,9.55946]
[1778887033734,15.58,79109.75,769.6,-0.38785,0.00099,9.55946]
[1778887034788,15.58,79109.79,769.6,-0.3878,0.00099,9.55914]
[1778887035312,15.58,79115.07,769.6,-0.38262,0.00098,9.52203]
[1778887036951,15.58,79117.38,769.6,-0.38036,0.00098,9.50532]
[1778887037057,15.58,79117.38,769.6,-0.38036,0.00098,9.50532]
[1778887037175,15.58,79117.27,769.6,-0.38048,0.00098,9.50621]
[1778887037664,15.58,79117.27,769.6,-0.38048,0.00098,9.50621]
[1778887039571,15.58,79118.52,769.6,-0.37926,0.00098,9.49707]
[1778887041280,15.58,79121.81,769.6,-0.37606,0.00098,9.47252]
[1778887044081,15.59,79121.69,769.6,-0.37618,0.00098,9.47345]
[1778887048735,15.59,79122.41,769.6,-0.37548,0.00098,9.46805]
[1778887048904,15.59,79122.41,769.6,-0.37548,0.00098,9.46805]
[1778887049259,15.59,79119.2,769.6,-0.37862,0.00098,9.49218]
[1778887049638,15.59,79119.2,769.6,-0.37862,0.00098,9.49218]
[1778887050228,15.59,79119.2,769.6,-0.37862,0.00098,9.49218]
[1778887050266,15.59,79114.38,769.6,-0.38334,0.00098,9.52732]
[1778887055301,15.59,79114.79,769.6,-0.38284,0.00098,9.51451]
[1778887060336,15.59,79114.78,769.6,-0.38285,0.00098,9.5146]
[1778887065371,15.59,79114.69,769.6,-0.38294,0.00098,9.51525]
[1778887067573,15.59,79114.69,769.6,-0.38294,0.00098,9.51525]
[1778887069962,15.59,79114.16,769.6,-0.38346,0.00098,9.51904]
[1778887070539,15.59,79114.16,769.6,-0.38346,0.00098,9.51904]
[1778887073381,15.59,79114.16,769.6,-0.38346,0.00098,9.51908]
[1778887074341,15.59,79114.23,769.6,-0.3834,0.00098,9.51865]
[1778887077300,15.59,79114.23,769.6,-0.3834,0.00098,9.51865]
[1778887079275,15.59,79114.16,769.6,-0.38349,0.00098,9.51929]
[1778887080531,15.59,79114.03,769.6,-0.38362,0.00098,9.52025]
[1778887080540,15.59,79114.03,769.6,-0.38362,0.00098,9.52025]
[1778887081243,15.59,79112.45,769.6,-0.38518,0.00098,9.53143]
[1778887081247,15.59,79112.45,769.6,-0.38518,0.00098,9.53143]
[1778887081484,15.59,79107.56,769.6,-0.38999,0.00099,9.56514]
[1778887082491,15.59,79104.93,769.6,-0.39259,0.00099,9.5827]
[1778887087502,15.59,79105.63,769.6,-0.3919,0.00099,9.57805]
[1778887088537,15.59,79101.39,769.6,-0.39609,0.00099,9.60567]
[1778887090088,15.59,79100.66,769.6,-0.39682,0.00099,9.61031]
[1778887090938,15.59,79100.72,769.6,-0.39676,0.00099,9.60993]
[1778887092302,15.59,79100.66,769.6,-0.39682,0.00099,9.61031]
[1778887092372,15.59,79100.66,769.6,-0.39682,0.00099,9.61031]
[1778887092415,15.59,79100.66,769.6,-0.39682,0.00099,9.61031]
[1778887092460,15.59,79100.66,769.6,-0.39682,0.00099,9.61031]
[1778887092561,15.59,79099.62,769.6,-0.39785,0.00099,9.61688]
[1778887093568,15.59,79096.23,769.6,-0.40122,0.00099,9.63788]
[1778887093687,15.59,79096.23,769.6,-0.40122,0.00099,9.63788]
[1778887094478,15.59,79096.23,769.6,-0.40122,0.00099,9.63788]
[1778887094575,15.59,79094.1,769.6,-0.40335,0.001,9.65073]
[1778887095344,15.59,79094.1,769.6,-0.40335,0.001,9.65073]
[1778887095582,15.59,79094.07,769.6,-0.40338,0.001,9.6509]
[1778887098317,15.6,79093.68,769.6,-0.40377,0.001,9.65326]
[1778887098603,15.6,79093.79,769.6,-0.40367,0.001,9.65263]
[1778887098769,15.6,79093.79,769.6,-0.40367,0.001,9.65263]
[1778887099615,15.6,79093.97,769.6,-0.40349,0.001,9.65156]
[1778887102451,15.6,79094.13,769.6,-0.40333,0.001,9.65065]
[1778887104381,15.6,79094.09,769.6,-0.40338,0.001,9.65091]
[1778887104684,15.6,79094.09,769.6,-0.40338,0.001,9.65096]
[1778887106652,15.6,79091.31,769.6,-0.40615,0.001,9.6672]
[1778887106659,15.6,79089.18,769.6,-0.40826,0.001,9.67934]
[1778887107737,15.6,79089.18,769.6,-0.40826,0.001,9.67934]
[1778887107921,15.6,79089.18,769.6,-0.40826,0.001,9.67934]
[1778887107921,15.6,79089.18,769.6,-0.40826,0.001,9.67934]
[1778887109806,15.59,79088.76,769.6,-0.40867,0.001,9.68162]
[1778887110643,15.59,79089.09,769.6,-0.40833,0.001,9.67969]
[1778887110687,15.59,79089.32,769.6,-0.4081,0.001,9.67839]
[1778887114444,15.59,79090.28,769.6,-0.40704,0.001,9.66308]
[1778887114493,15.59,79090.28,769.6,-0.40704,0.001,9.66308]
[1778887114888,15.59,79090.28,769.6,-0.40703,0.001,9.663]
[1778887114989,15.58,79090.33,769.6,-0.40697,0.001,9.66267]
[1778887116402,15.58,79090.33,769.6,-0.40697,0.001,9.66267]
[1778887116408,15.58,79090.33,769.6,-0.40696,0.001,9.66263]
[1778887116730,15.58,79087.84,769.6,-0.40945,0.001,9.67673]
[1778887122393,15.58,79086.78,769.6,-0.41049,0.001,9.68249]
[1778887125057,15.58,79086.92,769.6,-0.41033,0.001,9.68161]
[1778887130829,15.57,79087.78,769.6,-0.40944,0.001,9.67664]
[1778887135867,15.57,79088.03,769.6,-0.40916,0.001,9.67507]
[1778887138185,15.56,79088.04,769.6,-0.40914,0.001,9.67498]
[1778887142355,15.56,79088.26,769.6,-0.4089,0.001,9.67361]
[1778887142593,15.56,79088.26,769.6,-0.4089,0.001,9.67361]
[1778887143234,15.56,79088.19,769.6,-0.40896,0.001,9.67397]
[1778887143587,15.56,79088.19,769.6,-0.40896,0.001,9.67397]
[1778887143923,15.56,79088.09,769.6,-0.40905,0.001,9.67446]
[1778887148958,15.55,79086.91,769.6,-0.41021,0.001,9.68089]
[1778887152257,15.55,79086.61,769.6,-0.4105,0.001,9.68249]
[1778887152408,15.55,79086.61,769.6,-0.4105,0.001,9.68249]
[1778887152427,15.55,79086.61,769.6,-0.4105,0.001,9.68249]
[1778887152480,15.55,79086.61,769.6,-0.4105,0.001,9.68249]
[1778887152593,15.55,79086.61,769.6,-0.4105,0.001,9.68249]
[1778887152600,15.55,79086.61,769.6,-0.4105,0.001,9.68249]
[1778887152656,15.55,79086.61,769.6,-0.4105,0.001,9.68249]
[1778887152581,15.55,79086.5,769.6,-0.4106,0.001,9.68307]
[1778887153412,15.55,79086.5,769.6,-0.4106,0.001,9.68307]
[1778887153513,15.55,79073.42,769.6,-0.42378,0.00101,9.75006]
[1778887154407,15.55,79073.42,769.6,-0.42378,0.00101,9.75006]
[1778887154660,15.55,79059.83,769.6,-0.43758,0.00102,9.80838]
[1778887154787,15.55,79059.83,769.6,-0.43758,0.00102,9.80838]
[1778887154806,15.55,79059.83,769.6,-0.43758,0.00102,9.80838]
[1778887155650,15.55,79059.16,769.6,-0.43826,0.00102,9.81095]
[1778887156684,15.55,79059.89,769.6,-0.43752,0.00102,9.80816]
[1778887158345,15.55,79060.63,769.6,-0.43677,0.00102,9.80529]
[1778887159151,15.55,79060.56,769.6,-0.43684,0.00102,9.80557]
[1778887166079,15.55,79060.46,769.6,-0.43694,0.00102,9.80593]
[1778887169166,15.55,79060.62,769.6,-0.43677,0.00102,9.8053]
[1778887171550,15.55,79060.86,769.6,-0.43652,0.00102,9.80434]
[1778887171667,15.55,79060.86,769.6,-0.43652,0.00102,9.80434]
[1778887171651,15.54,79060.86,769.6,-0.43646,0.00102,9.79469]
[1778887172686,15.54,79066.55,769.6,-0.43067,0.00102,9.77129]
[1778887173549,15.54,79069.78,769.6,-0.42739,0.00101,9.75709]
[1778887175845,15.54,79071.04,769.6,-0.4261,0.00101,9.75133]
[1778887176733,15.54,79071.04,769.6,-0.42609,0.00101,9.75129]
[1778887177684,15.54,79071.04,769.6,-0.42609,0.00101,9.75129]
[1778887177899,15.54,79071.6,769.6,-0.42552,0.00101,9.74868]
[1778887178167,15.54,79072.03,769.6,-0.42508,0.00101,9.74667]
[1778887179855,15.54,79072.61,769.6,-0.42448,0.00101,9.74395]
[1778887182197,15.54,79076.89,769.6,-0.42014,0.00101,9.72332]
[1778887183092,15.54,79076.89,769.6,-0.42014,0.00101,9.72332]
[1778887183650,15.53,79078.61,769.6,-0.4184,0.00101,9.7147]
[1778887185141,15.53,79079.89,769.6,-0.4171,0.00101,9.70815]
[1778887186303,15.53,79080.23,769.6,-0.41675,0.00101,9.70637]
[1778887187322,15.53,79080.36,769.6,-0.41662,0.00101,9.70567]
[1778887189136,15.53,79080.47,769.6,-0.41649,0.00101,9.70504]
[1778887189246,15.53,79080.7,769.6,-0.41626,0.00101,9.70384]
[1778887190632,15.53,79084.92,769.6,-0.412,0.00101,9.68137]
[1778887191409,15.53,79084.92,769.6,-0.412,0.00101,9.68137]
[1778887191723,15.53,79084.91,769.6,-0.41201,0.00101,9.6814]
[1778887194388,15.53,79085.07,769.6,-0.41183,0.00101,9.68047]
[1778887195736,15.52,79086.69,769.6,-0.41019,0.00101,9.67148]
[1778887195755,15.52,79086.69,769.6,-0.41019,0.00101,9.67148]
[1778887195822,15.52,79086.69,769.6,-0.41019,0.00101,9.67148]
[1778887195873,15.52,79086.69,769.5,-0.41019,0.00101,9.67148]
[1778887196586,15.52,79073.98,769.5,-0.42303,0.00101,9.73717]
[1778887197274,15.52,79073.98,769.5,-0.42303,0.00101,9.73717]
[1778887197302,15.52,79063.62,769.5,-0.43356,0.00102,9.78321]
[1778887198212,15.52,79063.62,769.5,-0.43356,0.00102,9.78321]
[1778887200295,15.52,79063.1,769.5,-0.43409,0.00102,9.78536]
[1778887201714,15.52,79065.89,769.5,-0.43125,0.00102,9.77373]
[1778887202399,15.52,79068.88,769.5,-0.42821,0.00102,9.7607]
[1778887208720,15.53,79070.42,769.5,-0.42668,0.00102,9.75393]
[1778887209386,15.53,79070.88,769.5,-0.42623,0.00101,9.7519]
[1778887210842,15.54,79070.63,769.5,-0.42649,0.00101,9.75307]
[1778887215877,15.54,79071.86,769.5,-0.42524,0.00101,9.74744]
[1778887218449,15.54,79075.14,769.5,-0.42192,0.00101,9.73192]
[1778887220609,15.54,79077.67,769.5,-0.41937,0.00101,9.7195]
[1778887226513,15.54,79077.32,769.5,-0.41974,0.00101,9.72132]
[1778887229886,15.54,79077.08,769.5,-0.41999,0.00101,9.72256]
[1778887230649,15.54,79071.44,769.5,-0.4257,0.00101,9.74952]
[1778887231662,15.54,79071.44,769.5,-0.4257,0.00101,9.74952]
[1778887231718,15.54,79071.44,769.5,-0.4257,0.00101,9.74952]
[1778887231732,15.54,79071.44,769.5,-0.4257,0.00101,9.74952]
[1778887231742,15.54,79066.92,769.5,-0.43022,0.00102,9.75999]
[1778887232555,15.54,79064.65,769.5,-0.43254,0.00102,9.76966]
[1778887233562,15.55,79057.05,769.5,-0.44029,0.00102,9.79955]
[1778887236185,15.55,79056.5,769.5,-0.44086,0.00102,9.80158]
[1778887236544,15.55,79056.5,769.5,-0.44086,0.00102,9.80158]
[1778887237239,15.55,79056.5,769.5,-0.44086,0.00102,9.80159]
[1778887237520,15.55,79056.5,769.5,-0.44086,0.00102,9.80159]
[1778887242059,15.55,79056.51,769.5,-0.44086,0.00102,9.80157]
[1778887246177,15.55,79056.13,769.5,-0.44125,0.00102,9.80297]
[1778887252695,15.55,79055.07,769.5,-0.44234,0.00102,9.80681]
[1778887257730,15.55,79055.07,769.5,-0.44234,0.00102,9.80682]
[1778887259813,15.55,79055.18,769.5,-0.44223,0.00102,9.80644]
[1778887267864,15.55,79053.46,769.5,-0.444,0.00102,9.81249]
[1778887274849,15.56,79053.63,769.5,-0.44383,0.00102,9.81191]
[1778887280891,15.56,79053.73,769.5,-0.44373,0.00102,9.81158]
[1778887282247,15.56,79053.73,769.5,-0.44373,0.00102,9.81158]
[1778887283284,15.56,79053.73,769.5,-0.44373,0.00102,9.81158]
[1778887284481,15.56,79053.73,769.5,-0.44373,0.00102,9.81157]
[1778887286531,15.56,79053.65,769.5,-0.44381,0.00102,9.81185]
[1778887286684,15.56,79053.65,769.5,-0.44381,0.00102,9.81185]
[1778887286701,15.56,79053.65,769.5,-0.44381,0.00102,9.81185]
[1778887286786,15.55,79053.65,769.5,-0.4438,0.00102,9.81184]
[1778887288273,15.55,79052.42,769.5,-0.44506,0.00102,9.81605]
[1778887289302,15.56,79050.86,769.5,-0.44667,0.00102,9.82129]
[1778887289595,15.56,79050.86,769.5,-0.44667,0.00102,9.82129]
[1778887297160,15.57,79050.75,769.5,-0.44676,0.00102,9.81214]
[1778887297583,15.57,79050.75,769.5,-0.44676,0.00102,9.81214]
[1778887302779,15.58,79050.04,769.5,-0.44752,0.00102,9.81454]
[1778887311721,15.58,79049.85,769.5,-0.44772,0.00102,9.81515]
[1778887312062,15.57,79049.71,769.5,-0.44783,0.00102,9.8155]
[1778887314586,15.56,79050.22,769.5,-0.44729,0.00102,9.81382]
[1778887318288,15.56,79050.09,769.5,-0.4474,0.00102,9.81415]
[1778887319701,15.55,79050.09,769.5,-0.44739,0.00102,9.81413]
[1778887321192,15.55,79050.17,769.5,-0.4473,0.00102,9.81383]
[1778887321373,15.55,79050.17,769.5,-0.4473,0.00102,9.81383]
[1778887321474,15.55,79049.96,769.5,-0.44751,0.00102,9.81449]
[1778887326395,15.54,79049.87,769.5,-0.44758,0.00103,9.8147]
[1778887326433,15.54,79049.87,769.5,-0.44758,0.00103,9.8147]
[1778887326445,15.54,79049.87,769.5,-0.44758,0.00103,9.8147]
[1778887326579,15.54,79049.54,769.5,-0.44791,0.00103,9.81574]
[1778887328221,15.54,79044.72,769.5,-0.45284,0.00103,9.83042]
[1778887328939,15.54,79044.72,769.5,-0.45284,0.00103,9.83042]
[1778887329307,15.54,79044.72,769.5,-0.45284,0.00103,9.83042]
[1778887336485,15.53,79044.53,769.5,-0.45302,0.00103,9.8309]
[1778887338291,15.52,79047.74,769.5,-0.4497,0.00103,9.82125]
[1778887342319,15.52,79051.64,769.5,-0.44568,0.00103,9.8086]
[1778887344684,15.52,79051.7,769.5,-0.44561,0.00103,9.80839]
[1778887349697,15.51,79051.72,769.5,-0.44559,0.00103,9.80832]
[1778887349702,15.51,79051.72,769.5,-0.44559,0.00103,9.80832]
[1778887349774,15.52,79051.43,769.5,-0.4459,0.00103,9.80931]
[1778887350638,15.52,79051.43,769.5,-0.4459,0.00103,9.80931]
[1778887355841,15.51,79053.17,769.5,-0.44404,0.00103,9.79367]
[1778887361454,15.5,79052.57,769.5,-0.44462,0.00103,9.79563]
[1778887366489,15.49,79051.96,769.5,-0.44523,0.00103,9.79763]
[1778887369111,15.49,79052.5,769.5,-0.44466,0.00103,9.79577]
[1778887370246,15.49,79053.25,769.5,-0.44389,0.00103,9.79316]
[1778887375291,15.48,79054.41,769.5,-0.44267,0.00103,9.789]
[1778887378581,15.48,79054.41,769.5,-0.44266,0.00103,9.78895]
[1778887380122,15.48,79054.52,769.5,-0.44254,0.00103,9.78854]
[1778887382566,15.47,79055.05,769.5,-0.44198,0.00103,9.78659]
[1778887388643,15.46,79055.23,769.5,-0.44176,0.00103,9.78581]
[1778887391480,15.46,79055.23,769.5,-0.44176,0.00103,9.78581]
[1778887396622,15.45,79055.32,769.5,-0.44163,0.00103,9.78535]
[1778887401734,15.45,79054.96,769.5,-0.44197,0.00103,9.78655]
[1778887405281,15.45,79054.96,769.5,-0.44197,0.00103,9.78655]
[1778887414825,15.43,79054.96,769.5,-0.44186,0.00103,9.77666]
[1778887420867,15.42,79055.15,769.5,-0.44163,0.00103,9.77588]
[1778887427916,15.41,79054.76,769.5,-0.442,0.00103,9.77718]
[1778887428130,15.41,79054.76,769.5,-0.442,0.00103,9.77718]
[1778887428163,15.41,79054.76,769.5,-0.442,0.00103,9.77718]
[1778887428923,15.41,79058.86,769.5,-0.43777,0.00103,9.7618]
[1778887429363,15.41,79058.86,769.5,-0.43777,0.00103,9.7618]
[1778887429930,15.41,79063.16,769.5,-0.43333,0.00103,9.74451]
[1778887432214,15.41,79063.3,769.5,-0.43318,0.00103,9.74391]
[1778887432636,15.41,79063.3,769.5,-0.43318,0.00103,9.74391]
[1778887437917,15.41,79063.43,769.5,-0.43304,0.00103,9.74331]
[1778887442285,15.41,79063.99,769.5,-0.43245,0.00103,9.7409]
[1778887444640,15.4,79064.07,769.5,-0.43236,0.00103,9.74055]
[1778887447049,15.4,79066.42,769.5,-0.42993,0.00103,9.73039]
[1778887452836,15.4,79066.02,769.5,-0.43032,0.00103,9.73205]
[1778887458474,15.39,79066.5,769.5,-0.4298,0.00103,9.72985]
[1778887464137,15.39,79066.99,769.5,-0.42927,0.00103,9.72758]
[1778887467779,15.38,79066.94,769.5,-0.42931,0.00103,9.72774]
[1778887468618,15.38,79066.94,769.5,-0.42931,0.00103,9.72772]
[1778887468679,15.38,79070.77,769.5,-0.42537,0.00103,9.71032]
[1778887469596,15.38,79070.77,769.5,-0.42537,0.00103,9.71032]
[1778887469633,15.38,79075.09,769.5,-0.42093,0.00103,9.68954]
[1778887470085,15.38,79075.09,769.5,-0.42093,0.00103,9.68954]
[1778887470629,15.38,79075.09,769.5,-0.42093,0.00103,9.68954]
[1778887477769,15.38,79075.88,769.5,-0.42003,0.00103,9.67579]
[1778887483689,15.38,79074.79,769.5,-0.42114,0.00103,9.68115]
[1778887483704,15.38,79074.79,769.5,-0.42114,0.00103,9.68115]
[1778887484309,15.38,79069.24,769.5,-0.42685,0.00103,9.70754]
[1778887485928,15.38,79069.24,769.5,-0.42685,0.00103,9.70754]
[1778887486323,15.38,79067.49,769.5,-0.42865,0.00103,9.71545]
[1778887487601,15.38,79067.49,769.5,-0.42865,0.00103,9.71545]
[1778887487638,15.38,79067.49,769.5,-0.42865,0.00103,9.71545]
[1778887488315,15.38,79065.33,769.5,-0.43088,0.00103,9.72495]
[1778887488779,15.38,79061.67,769.5,-0.43466,0.00103,9.74035]
[1778887489329,15.38,79061.67,769.5,-0.43466,0.00103,9.74035]
[1778887492980,15.38,79060.34,769.5,-0.43603,0.00103,9.74572]
[1778887493140,15.38,79059.32,769.5,-0.43709,0.00104,9.74976]
[1778887493372,15.38,79056.07,769.5,-0.44046,0.00104,9.7622]
[1778887494453,15.38,79056.07,769.5,-0.44046,0.00104,9.7622]
[1778887494531,15.38,79052.22,769.5,-0.44445,0.00104,9.77604]
[1778887495289,15.38,79052.22,769.5,-0.44445,0.00104,9.77604]
[1778887495514,15.38,79052.22,769.5,-0.44445,0.00104,9.77604]
[1778887495546,15.38,79052.22,769.5,-0.44445,0.00104,9.77604]
[1778887495636,15.38,79049.86,769.5,-0.44691,0.00104,9.78405]
[1778887496248,15.38,79049.86,769.5,-0.44691,0.00104,9.78405]
[1778887496956,15.38,79057.04,769.5,-0.43946,0.00104,9.75861]
[1778887497366,15.38,79057.04,769.5,-0.43946,0.00104,9.75861]
[1778887497796,15.38,79062.07,769.5,-0.43426,0.00103,9.73877]
[1778887498662,15.38,79066.0,769.5,-0.43021,0.00103,9.72212]
[1778887501707,15.38,79066.65,769.5,-0.42953,0.00103,9.71926]
[1778887507067,15.38,79066.62,769.5,-0.42956,0.00103,9.71938]
[1778887513512,15.38,79066.65,769.5,-0.42952,0.00103,9.71918]
[1778887518995,15.37,79066.66,769.5,-0.42949,0.00103,9.71906]
[1778887525332,15.37,79066.72,769.5,-0.42941,0.00103,9.71872]
[1778887531638,15.36,79066.79,769.5,-0.42923,0.00103,9.70849]
[1778887536725,15.36,79066.67,769.5,-0.42933,0.00103,9.70893]
[1778887542715,15.35,79066.62,769.5,-0.42936,0.00103,9.70905]
[1778887544648,15.35,79066.66,769.5,-0.42932,0.00103,9.70886]
[1778887544729,15.35,79066.57,769.5,-0.4294,0.00103,9.70924]
[1778887545307,15.35,79066.57,769.5,-0.4294,0.00103,9.70924]
[1778887545408,15.35,79066.57,769.5,-0.4294,0.00103,9.70923]
[1778887552353,15.35,79066.57,769.5,-0.4294,0.00103,9.70923]
[1778887559687,15.34,79066.57,769.5,-0.42936,0.00104,9.70905]
[1778887564869,15.33,79066.66,769.5,-0.42924,0.00104,9.70852]
[1778887566883,15.33,79070.73,769.5,-0.42502,0.00103,9.68985]
[1778887569875,15.33,79070.75,769.5,-0.42499,0.00103,9.6897]
[1778887570827,15.33,79071.63,769.5,-0.42407,0.00103,9.6855]
[1778887570911,15.32,79071.56,769.5,-0.42414,0.00103,9.6858]
[1778887571455,15.32,79071.56,769.5,-0.42414,0.00103,9.6858]
[1778887571918,15.32,79071.57,769.5,-0.42413,0.00103,9.68576]
[1778887572289,15.32,79071.57,769.5,-0.42413,0.00103,9.68576]
[1778887572925,15.32,79071.67,769.5,-0.42402,0.00103,9.68525]
[1778887573664,15.32,79071.67,769.5,-0.42402,0.00103,9.68525]
[1778887573946,15.32,79071.67,769.5,-0.42402,0.00103,9.68525]
[1778887574394,15.32,79072.53,769.5,-0.42313,0.00103,9.68112]
[1778887574939,15.32,79073.84,769.5,-0.42177,0.00103,9.67473]
[1778887577335,15.32,79074.03,769.5,-0.42158,0.00103,9.6738]
[1778887577419,15.32,79074.03,769.5,-0.42158,0.00103,9.6738]
[1778887577961,15.32,79073.68,769.5,-0.42194,0.00103,9.67552]
[1778887578774,15.32,79073.68,769.5,-0.42194,0.00103,9.67552]
[1778887584005,15.32,79073.77,769.5,-0.42185,0.00103,9.67508]
[1778887589038,15.32,79075.13,769.5,-0.42044,0.00103,9.66833]
[1778887591052,15.32,79078.34,769.5,-0.41705,0.00103,9.64215]
[1778887592059,15.32,79085.44,769.5,-0.40975,0.00103,9.60355]
[1778887598101,15.32,79086.25,769.5,-0.40892,0.00103,9.5989]
[1778887604143,15.32,79086.41,769.5,-0.40876,0.00103,9.59802]
[1778887610996,15.32,79086.48,769.5,-0.40869,0.00103,9.59763]
[1778887616137,15.33,79087.07,769.5,-0.40809,0.00103,9.59429]
[1778887622270,15.33,79087.12,769.5,-0.40805,0.00103,9.59406]
[1778887625338,15.33,79087.12,769.5,-0.40805,0.00103,9.59407]
[1778887625439,15.33,79087.13,769.5,-0.40804,0.00103,9.59403]
[1778887627725,15.33,79087.12,769.5,-0.40805,0.00103,9.59408]
[1778887629027,15.33,79086.89,769.5,-0.40829,0.00103,9.59542]
[1778887629069,15.33,79086.99,769.5,-0.40819,0.00103,9.59486]
[1778887635801,15.33,79086.95,769.5,-0.40825,0.00103,9.59518]
[1778887641516,15.33,79086.92,769.5,-0.40829,0.00103,9.59538]
[1778887645571,15.34,79089.25,769.5,-0.40592,0.00102,9.5819]
[1778887651473,15.34,79090.26,769.5,-0.40482,0.00102,9.5662]
[1778887656310,15.34,79090.26,769.5,-0.40482,0.00102,9.56622]
[1778887657603,15.34,79090.26,769.5,-0.40484,0.00102,9.56632]
[1778887661833,15.35,79090.26,769.5,-0.40486,0.00102,9.56642]
[1778887665167,15.35,79090.04,769.5,-0.40509,0.00102,9.56781]
[1778887665991,15.35,79087.4,769.5,-0.4078,0.00102,9.58328]
[1778887666578,15.35,79083.38,769.5,-0.41192,0.00103,9.60598]
[1778887667585,15.35,79080.74,769.5,-0.41463,0.00103,9.62033]
[1778887672620,15.35,79080.52,769.5,-0.41486,0.00103,9.62153]
[1778887677625,15.35,79080.82,769.5,-0.41456,0.00103,9.61995]
[1778887683698,15.35,79079.42,769.5,-0.41601,0.00103,9.62744]
[1778887688761,15.35,79079.68,769.5,-0.41575,0.00103,9.6261]
[1778887688859,15.35,79079.89,769.5,-0.41553,0.00103,9.625]
[1778887690446,15.35,79080.26,769.5,-0.41515,0.00103,9.62304]
[1778887690778,15.35,79080.26,769.5,-0.41515,0.00103,9.62304]
[1778887691078,15.35,79080.26,769.5,-0.41515,0.00103,9.62305]
[1778887696790,15.35,79080.26,769.5,-0.41516,0.00103,9.62308]
[1778887701825,15.36,79080.27,769.5,-0.41516,0.00103,9.62308]
[1778887706860,15.36,79080.07,769.5,-0.41537,0.00103,9.62417]
[1778887711895,15.36,79080.17,769.5,-0.41519,0.00103,9.61385]
[1778887717035,15.36,79080.26,769.5,-0.41511,0.00103,9.61339]
[1778887722972,15.36,79079.67,769.5,-0.41572,0.00103,9.61657]
[1778887728007,15.36,79079.94,769.5,-0.41545,0.00103,9.61518]
[1778887735240,15.36,79080.09,769.5,-0.4153,0.00103,9.61441]
[1778887736063,15.36,79073.29,769.5,-0.42232,0.00103,9.64904]
[1778887737070,15.36,79070.03,769.5,-0.42569,0.00103,9.66458]
[1778887742105,15.36,79070.62,769.5,-0.42508,0.00103,9.66181]
[1778887747141,15.36,79069.93,769.5,-0.42579,0.00104,9.665]
[1778887752175,15.36,79070.31,769.5,-0.42539,0.00103,9.6632]
[1778887763252,15.36,79070.32,769.5,-0.42536,0.00104,9.66308]
[1778887768287,15.36,79070.32,769.5,-0.42535,0.00104,9.66303]
[1778887771308,15.35,79072.82,769.5,-0.42269,0.00103,9.64129]
[1778887776343,15.35,79072.44,769.5,-0.42306,0.00104,9.64306]
[1778887781378,15.35,79071.95,769.5,-0.42356,0.00104,9.64534]
[1778887788228,15.34,79072.04,769.5,-0.42344,0.00104,9.64482]
[1778887793270,15.34,79072.31,769.5,-0.42312,0.00104,9.64332]
[1778887795476,15.33,79076.44,769.5,-0.41883,0.00103,9.62276]
[1778887796973,15.33,79079.69,769.5,-0.41547,0.00103,9.60581]
[1778887797992,15.33,79083.2,769.5,-0.41185,0.00103,9.58678]
[1778887799504,15.33,79080.22,769.5,-0.41491,0.00103,9.60296]
[1778887805548,15.32,79080.47,769.5,-0.41463,0.00103,9.60147]
[1778887812239,15.32,79080.28,769.5,-0.41481,0.00103,9.60243]
[1778887816497,15.32,79080.44,769.5,-0.41463,0.00103,9.60146]
[1778887816598,15.32,79080.44,769.5,-0.41462,0.00103,9.60144]
[1778887817517,15.32,79080.44,769.5,-0.41462,0.00103,9.60144]
[1778887817618,15.32,79080.44,769.5,-0.41462,0.00103,9.60143]
[1778887818518,15.32,79080.44,769.5,-0.41462,0.00103,9.60143]
[1778887820295,15.32,79080.44,769.5,-0.41462,0.00103,9.60145]
[1778887825612,15.32,79078.36,769.5,-0.41677,0.00103,9.61245]
[1778887830723,15.32,79078.47,769.5,-0.41665,0.00103,9.61183]
[1778887837772,15.33,79078.36,769.5,-0.41674,0.00103,9.60285]
[1778887843474,15.33,79078.19,769.5,-0.41693,0.00103,9.60385]
[1778887848566,15.33,79078.26,769.5,-0.41687,0.00103,9.60354]
[1778887854577,15.33,79078.32,769.5,-0.4168,0.00103,9.60319]
[1778887860074,15.33,79078.33,769.5,-0.41679,0.00103,9.60312]
[1778887865968,15.33,79078.21,769.5,-0.4169,0.00103,9.6037]
[1778887873018,15.33,79078.41,769.5,-0.41669,0.00103,9.60262]
[1778887877658,15.33,79078.27,769.5,-0.41685,0.00103,9.60342]
[1778887877700,15.33,79078.27,769.5,-0.41686,0.00103,9.60345]
[1778887880097,15.33,79078.27,769.5,-0.41686,0.00103,9.60349]
[1778887886741,15.33,79078.34,769.5,-0.41679,0.00103,9.60312]
[1778887889146,15.33,79078.34,769.5,-0.41678,0.00103,9.60309]
[1778887889247,15.33,79078.34,769.5,-0.41678,0.00103,9.60308]
[1778887890177,15.33,79078.34,769.5,-0.41678,0.00103,9.60308]
[1778887890278,15.33,79078.34,769.5,-0.41678,0.00103,9.60309]
[1778887890484,15.33,79078.34,769.5,-0.41678,0.00103,9.60309]
[1778887891144,15.33,79078.34,769.5,-0.4167,0.00104,9.59324]
[1778887896179,15.33,79078.44,769.5,-0.41661,0.00104,9.59277]
[1778887900302,15.33,79078.47,769.5,-0.41658,0.00104,9.5926]
[1778887900332,15.33,79078.47,769.5,-0.41658,0.00104,9.59259]
[1778887900788,15.33,79078.47,769.5,-0.41658,0.00104,9.59259]
[1778887902566,15.33,79078.5,769.5,-0.41653,0.00104,9.59238]
[1778887902955,15.33,79078.5,769.5,-0.41653,0.00104,9.59235]
[1778887908263,15.33,79080.31,769.5,-0.41466,0.00103,9.58276]
[1778887915178,15.33,79081.41,769.5,-0.41351,0.00103,9.57677]
[1778887915279,15.33,79081.41,769.5,-0.4135,0.00103,9.57673]
[1778887920347,15.33,79081.48,769.5,-0.41343,0.00103,9.57634]
[1778887920587,15.33,79081.48,769.5,-0.41343,0.00103,9.57634]
[1778887921354,15.33,79081.45,769.5,-0.41347,0.00103,9.57655]
[1778887926389,15.33,79081.1,769.5,-0.41385,0.00103,9.57858]
[1778887927287,15.33,79081.1,769.5,-0.41385,0.00103,9.57858]
[1778887927376,15.33,79081.1,769.5,-0.41386,0.00103,9.5786]
[1778887933004,15.34,79080.8,769.5,-0.41419,0.00103,9.58035]
[1778887938473,15.35,79081.01,769.5,-0.41404,0.00103,9.57954]
[1778887943174,15.35,79081.52,769.5,-0.41354,0.00103,9.57693]
[1778887943210,15.35,79081.52,769.5,-0.41354,0.00103,9.57693]
[1778887943400,15.36,79081.41,769.5,-0.41367,0.00103,9.57762]
[1778887944079,15.36,79084.04,769.5,-0.41096,0.00103,9.56317]
[1778887944923,15.36,79084.04,769.5,-0.41096,0.00103,9.56317]
[1778887945292,15.36,79088.07,769.5,-0.40681,0.00103,9.54017]
[1778887946170,15.36,79088.07,769.5,-0.40681,0.00103,9.54017]
[1778887951565,15.36,79091.59,769.5,-0.40311,0.00103,9.50933]
[1778887957607,15.36,79092.99,769.5,-0.40167,0.00103,9.50076]
[1778887963649,15.36,79092.92,769.5,-0.40173,0.00103,9.50114]
[1778887969772,15.36,79092.91,769.5,-0.40174,0.00103,9.50119]
[1778887974970,15.35,79092.94,769.5,-0.4017,0.00103,9.50093]
[1778887982347,15.35,79092.91,769.5,-0.40174,0.00103,9.50116]
[1778887982921,15.36,79092.7,769.5,-0.40198,0.00103,9.5026]
[1778887983487,15.36,79092.7,769.5,-0.40198,0.00103,9.5026]
[1778887983504,15.36,79088.61,769.5,-0.40617,0.00103,9.52712]
[1778887983789,15.36,79083.93,769.5,-0.41099,0.00103,9.55393]
[1778887985297,15.36,79083.93,769.5,-0.41099,0.00103,9.55393]
[1778887985398,15.36,79083.91,769.5,-0.41102,0.00103,9.55407]
[1778887987321,15.36,79083.85,769.5,-0.41108,0.00103,9.55441]
[1778887987726,15.36,79083.73,769.5,-0.4112,0.00103,9.55508]
[1778887990860,15.36,79083.33,769.5,-0.41162,0.00103,9.55734]
[1778887990961,15.36,79083.33,769.5,-0.41162,0.00103,9.55734]
[1778887991856,15.36,79083.33,769.5,-0.41162,0.00103,9.55734]
[1778887991957,15.36,79083.19,769.5,-0.41177,0.00103,9.55812]
[1778887993200,15.36,79083.19,769.5,-0.41177,0.00103,9.55812]
[1778887993301,15.36,79083.19,769.5,-0.41178,0.00103,9.55815]
[1778888000234,15.37,79083.12,769.5,-0.41187,0.00103,9.55868]
[1778888000333,15.37,79083.12,769.5,-0.41188,0.00103,9.55874]
[1778888005943,15.37,79082.32,769.5,-0.41273,0.00103,9.56325]
[1778888010978,15.37,79081.16,769.5,-0.41392,0.00103,9.56953]
[1778888016015,15.37,79081.31,769.5,-0.41367,0.00103,9.55877]
[1778888017428,15.37,79081.31,769.5,-0.41367,0.00103,9.55877]
[1778888023065,15.37,79081.2,769.5,-0.41377,0.00103,9.55926]
[1778888024706,15.37,79081.27,769.5,-0.41369,0.00103,9.55887]
[1778888028099,15.36,79078.62,769.5,-0.41643,0.00103,9.57294]
[1778888034141,15.36,79078.58,769.5,-0.41646,0.00104,9.57312]
[1778888039176,15.36,79078.49,769.5,-0.41655,0.00104,9.57357]
[1778888044629,15.36,79078.34,769.5,-0.41671,0.00104,9.57434]
[1778888045809,15.36,79077.88,769.5,-0.41718,0.00104,9.57673]
[1778888046396,15.36,79077.88,769.5,-0.41718,0.00104,9.57673]
[1778888047867,15.36,79076.36,769.5,-0.41876,0.00104,9.58455]
[1778888050472,15.36,79075.02,769.5,-0.42015,0.00104,9.59132]
[1778888051417,15.36,79075.45,769.5,-0.4197,0.00104,9.58917]
[1778888052407,15.36,79075.69,769.5,-0.41945,0.00104,9.58797]
[1778888052810,15.36,79075.65,769.5,-0.4195,0.00104,9.58817]
[1778888058309,15.36,79074.67,769.5,-0.42052,0.00104,9.59312]
[1778888061575,15.36,79074.7,769.5,-0.42049,0.00104,9.59299]
[1778888064855,15.37,79074.74,769.5,-0.42045,0.00104,9.59281]
[1778888065358,15.37,79070.41,769.5,-0.42495,0.00104,9.6138]
[1778888066365,15.37,79065.45,769.5,-0.43012,0.00104,9.63638]
[1778888071400,15.37,79066.12,769.5,-0.42939,0.00104,9.62374]
[1778888076435,15.38,79065.5,769.5,-0.43008,0.00104,9.62665]
[1778888077248,15.38,79065.5,769.5,-0.43008,0.00104,9.62665]
[1778888080448,15.39,79065.65,769.5,-0.42993,0.00104,9.62604]
[1778888085498,15.4,79064.61,769.5,-0.43107,0.00104,9.63078]
[1778888091072,15.41,79064.84,769.5,-0.43086,0.00104,9.62991]
[1778888094943,15.41,79064.31,769.5,-0.43144,0.00104,9.63232]
[1778888094972,15.41,79064.31,769.5,-0.43144,0.00104,9.63232]
[1778888095235,15.41,79064.31,769.5,-0.43144,0.00104,9.63232]
[1778888095568,15.42,79074.02,769.5,-0.42138,0.00104,9.58775]
[1778888096318,15.42,79074.02,769.5,-0.42138,0.00104,9.58775]
[1778888096575,15.42,79082.78,769.5,-0.41233,0.00103,9.54226]
[1778888096643,15.42,79082.78,769.5,-0.41233,0.00103,9.54226]
[1778888097582,15.42,79085.29,769.5,-0.40974,0.00103,9.52829]
[1778888098366,15.42,79085.29,769.5,-0.40974,0.00103,9.52829]
[1778888098589,15.41,79085.45,769.5,-0.40957,0.00103,9.52735]
[1778888101292,15.41,79083.32,769.5,-0.41176,0.00103,9.53924]
[1778888102579,15.41,79081.14,769.5,-0.41401,0.00103,9.55109]
[1778888105438,15.42,79078.82,769.5,-0.41641,0.00103,9.5634]
[1778888107478,15.42,79078.42,769.5,-0.41683,0.00103,9.56552]
[1778888107579,15.42,79078.42,769.5,-0.41683,0.00103,9.56554]
[1778888110512,15.42,79077.29,769.5,-0.418,0.00103,9.57138]
[1778888115708,15.42,79077.16,769.5,-0.41813,0.00103,9.57202]
[1778888116805,15.42,79077.16,769.5,-0.41813,0.00103,9.57202]
[1778888116842,15.42,79077.16,769.5,-0.41813,0.00103,9.57202]
[1778888116936,15.42,79077.16,769.5,-0.41813,0.00103,9.57202]
[1778888117931,15.42,79077.15,769.5,-0.41814,0.00103,9.57206]
[1778888118424,15.42,79065.16,769.5,-0.43058,0.00104,9.62876]
[1778888118689,15.42,79065.16,769.5,-0.43058,0.00104,9.62876]
[1778888124340,15.42,79063.03,769.5,-0.43281,0.00104,9.63791]
[1778888126140,15.42,79058.19,769.5,-0.43784,0.00104,9.65738]
[1778888131159,15.41,79056.59,769.5,-0.43943,0.00105,9.65363]
[1778888131890,15.41,79056.59,769.5,-0.43943,0.00105,9.65363]
[1778888131922,15.41,79056.59,769.5,-0.43943,0.00105,9.65363]
[1778888132590,15.41,79055.99,769.5,-0.44005,0.00105,9.65587]
[1778888132693,15.41,79055.99,769.5,-0.44005,0.00105,9.65587]
[1778888133534,15.41,79047.37,769.5,-0.44907,0.00105,9.6856]
[1778888134092,15.41,79047.37,769.5,-0.44907,0.00105,9.6856]
[1778888134293,15.41,79047.37,769.5,-0.44907,0.00105,9.6856]
[1778888134394,15.41,79043.56,769.5,-0.45306,0.00105,9.69715]
[1778888136720,15.4,79043.54,769.5,-0.45308,0.00105,9.69719]
[1778888141933,15.39,79043.67,769.5,-0.45291,0.00105,9.69673]
[1778888142319,15.39,79043.67,769.5,-0.45291,0.00105,9.69673]
[1778888142325,15.39,79043.69,769.5,-0.45288,0.00105,9.69663]
[1778888148434,15.38,79042.9,769.5,-0.45369,0.00105,9.69887]
[1778888149785,15.38,79042.9,769.5,-0.45367,0.00105,9.69882]
[1778888149952,15.37,79042.85,769.5,-0.45371,0.00105,9.69894]
[1778888151851,15.37,79042.85,769.5,-0.45371,0.00105,9.69894]
[1778888152164,15.37,79045.32,769.5,-0.4511,0.00105,9.6916]
[1778888152973,15.37,79048.08,769.5,-0.4482,0.00105,9.68293]
[1778888157578,15.37,79048.07,769.5,-0.4482,0.00105,9.68294]
[1778888158579,15.36,79048.07,769.5,-0.44818,0.00105,9.68289]
[1778888158917,15.36,79048.07,769.5,-0.44818,0.00105,9.68287]
[1778888164086,15.35,79049.02,769.5,-0.44715,0.00105,9.67968]
[1778888166346,15.35,79051.44,769.5,-0.44461,0.00105,9.6715]
[1778888171373,15.36,79051.81,769.5,-0.44424,0.00105,9.67028]
[1778888173735,15.36,79051.7,769.5,-0.44436,0.00105,9.67069]
[1778888180162,15.36,79053.83,769.5,-0.44214,0.00105,9.6632]
[1778888185197,15.37,79053.13,769.5,-0.4429,0.00105,9.66578]
[1778888190233,15.38,79053.26,769.5,-0.44278,0.00105,9.66538]
[1778888192599,15.38,79053.22,769.5,-0.44277,0.00105,9.65575]
[1778888192700,15.38,79053.09,769.5,-0.44291,0.00105,9.65623]
[1778888196276,15.38,79048.77,769.5,-0.44745,0.00105,9.67102]
[1778888197283,15.38,79046.39,769.5,-0.44995,0.00105,9.67862]
[1778888201342,15.38,79046.28,769.5,-0.45006,0.00105,9.67894]
[1778888202317,15.38,79046.28,769.5,-0.45006,0.00105,9.67893]
[1778888207353,15.37,79045.88,769.5,-0.45046,0.00105,9.68011]
[1778888212388,15.36,79046.19,769.5,-0.45011,0.00105,9.67907]
[1778888214216,15.36,79046.19,769.5,-0.45011,0.00105,9.67907]
[1778888214520,15.36,79046.19,769.5,-0.45011,0.00105,9.67907]
[1778888215357,15.36,79045.98,769.5,-0.45032,0.00105,9.67969]
[1778888220444,15.35,79046.44,769.5,-0.44981,0.00105,9.67817]
[1778888225479,15.34,79046.54,769.5,-0.44968,0.00105,9.6778]
[1778888229355,15.34,79046.51,769.5,-0.44971,0.00106,9.67787]
[1778888229507,15.34,79046.61,769.5,-0.4496,0.00106,9.67755]
[1778888230186,15.34,79046.61,769.5,-0.4496,0.00106,9.67755]
[1778888230514,15.34,79047.09,769.5,-0.44909,0.00105,9.67602]
[1778888232528,15.34,79049.22,769.5,-0.44684,0.00105,9.66907]
[1778888234880,15.33,79049.26,769.5,-0.44679,0.00105,9.66892]
[1778888235549,15.33,79053.99,769.5,-0.4418,0.00105,9.65242]
[1778888236730,15.33,79056.18,769.5,-0.4395,0.00105,9.64426]
[1778888239066,15.33,79058.11,769.5,-0.43746,0.00105,9.63678]
[1778888244331,15.32,79056.81,769.5,-0.4388,0.00105,9.64174]
[1778888250193,15.32,79057.49,769.5,-0.43806,0.00105,9.63902]
[1778888255474,15.31,79057.64,769.5,-0.43782,0.00105,9.62854]
[1778888258710,15.31,79054.84,769.5,-0.44076,0.00105,9.63915]
[1778888259717,15.31,79051.93,769.5,-0.44383,0.00106,9.64968]
[1778888267385,15.31,79052.07,769.5,-0.44367,0.00106,9.64916]
[1778888272808,15.3,79051.9,769.5,-0.44384,0.00106,9.64971]
[1778888277843,15.3,79051.86,769.5,-0.44387,0.00106,9.64982]
[1778888282383,15.3,79051.85,769.5,-0.44388,0.00106,9.64984]
[1778888282831,15.3,79051.85,769.5,-0.44387,0.00106,9.64983]
[1778888282878,15.3,79056.74,769.5,-0.43871,0.00105,9.63179]
[1778888283885,15.3,79060.49,769.5,-0.43476,0.00105,9.61689]
[1778888287556,15.3,79058.56,769.5,-0.4368,0.00105,9.6247]
[1778888287650,15.3,79058.44,769.5,-0.43693,0.00105,9.62519]
[1778888288924,15.3,79055.83,769.5,-0.43968,0.00106,9.63532]
[1778888294092,15.3,79055.93,769.5,-0.43959,0.00105,9.63498]
[1778888298055,15.31,79056.56,769.5,-0.43894,0.00105,9.63262]
[1778888298064,15.31,79057.37,769.5,-0.43808,0.00105,9.6295]
[1778888299333,15.31,79059.56,769.5,-0.43578,0.00105,9.62083]
[1778888303207,15.31,79062.13,769.5,-0.43308,0.00105,9.61025]
[1778888308557,15.31,79063.28,769.5,-0.43187,0.00105,9.60536]
[1778888311239,15.31,79063.2,769.5,-0.43195,0.00105,9.60569]
[1778888311340,15.31,79063.2,769.5,-0.43189,0.00105,9.59584]
[1778888317116,15.31,79063.5,769.5,-0.43157,0.00105,9.59455]
[1778888322413,15.31,79063.5,769.5,-0.43157,0.00105,9.59455]
[1778888329526,15.31,79063.13,769.5,-0.43196,0.00105,9.59613]
[1778888331104,15.31,79062.97,769.5,-0.43212,0.00105,9.59681]
[1778888331291,15.31,79062.97,769.5,-0.43212,0.00105,9.59681]
[1778888337259,15.31,79063.21,769.5,-0.43187,0.00105,9.59579]
[1778888341080,15.31,79063.33,769.5,-0.43175,0.00105,9.59527]
[1778888342317,15.31,79063.31,769.5,-0.43177,0.00105,9.59536]
[1778888348336,15.31,79062.93,769.5,-0.43217,0.00105,9.59699]
[1778888351060,15.31,79062.72,769.5,-0.43239,0.00105,9.59789]
[1778888351735,15.31,79062.72,769.5,-0.43239,0.00105,9.59789]
[1778888359413,15.31,79062.88,769.5,-0.43222,0.00105,9.59721]
[1778888364448,15.31,79062.85,769.5,-0.43226,0.00105,9.59735]
[1778888366290,15.31,79062.85,769.5,-0.43226,0.00105,9.59735]
[1778888366681,15.31,79062.85,769.5,-0.43226,0.00105,9.59735]
[1778888371047,15.31,79062.76,769.5,-0.43235,0.00105,9.59773]
[1778888371728,15.31,79062.76,769.5,-0.43235,0.00105,9.59773]
[1778888381567,15.31,79062.73,769.5,-0.43232,0.00105,9.58803]
[1778888386602,15.31,79062.77,769.5,-0.43228,0.00105,9.58786]
[1778888391012,15.31,79062.79,769.5,-0.43226,0.00105,9.58778]
[1778888393589,15.31,79062.79,769.5,-0.43226,0.00105,9.58778]
[1778888398686,15.31,79062.82,769.5,-0.43223,0.00105,9.58766]
[1778888403721,15.31,79063.42,769.5,-0.4316,0.00105,9.58509]
[1778888409777,15.31,79062.91,769.5,-0.43214,0.00105,9.58728]
[1778888416826,15.31,79062.86,769.5,-0.43219,0.00105,9.58749]
[1778888422868,15.31,79062.75,769.5,-0.43231,0.00105,9.58796]
[1778888427903,15.31,79061.72,769.5,-0.43341,0.00105,9.59239]
[1778888430295,15.32,79061.99,769.5,-0.43314,0.00105,9.59133]
[1778888435721,15.33,79061.93,769.5,-0.43319,0.00105,9.58191]
[1778888438981,15.33,79058.13,769.5,-0.43721,0.00105,9.59741]
[1778888439187,15.33,79058.13,769.5,-0.43721,0.00105,9.59741]
[1778888440206,15.33,79057.59,769.5,-0.43778,0.00106,9.59954]
[1778888441390,15.33,79057.59,769.5,-0.43778,0.00106,9.59955]
[1778888441593,15.33,79057.59,769.5,-0.43778,0.00106,9.59955]
[1778888441815,15.33,79057.59,769.5,-0.43778,0.00106,9.59955]
[1778888442368,15.33,79057.52,769.5,-0.43786,0.00106,9.59983]
[1778888448249,15.34,79060.48,769.5,-0.43474,0.00105,9.58803]
[1778888449756,15.34,79060.45,769.5,-0.43478,0.00105,9.58817]
[1778888449844,15.34,79060.66,769.5,-0.43456,0.00105,9.58731]
[1778888455096,15.34,79062.59,769.5,-0.43253,0.00105,9.57927]
[1778888461137,15.34,79062.56,769.5,-0.43256,0.00105,9.57939]
[1778888462555,15.34,79062.56,769.5,-0.43256,0.00105,9.57939]
[1778888462685,15.34,79062.56,769.5,-0.43256,0.00105,9.57939]
[1778888463118,15.34,79062.51,769.5,-0.43261,0.00105,9.57961]
[1778888463498,15.34,79070.88,769.5,-0.42383,0.00105,9.54191]
[1778888464961,15.34,79080.8,769.5,-0.41346,0.00104,9.49124]
[1778888465394,15.34,79080.8,769.5,-0.41346,0.00104,9.49124]
[1778888467103,15.34,79081.2,769.5,-0.41305,0.00104,9.48906]
[1778888471044,15.34,79080.38,769.5,-0.41389,0.00104,9.49346]
[1778888471207,15.34,79080.84,769.5,-0.41341,0.00104,9.49096]
[1778888472443,15.34,79080.84,769.5,-0.41341,0.00104,9.49096]
[1778888472500,15.34,79080.93,769.5,-0.41332,0.00104,9.4905]
[1778888477630,15.34,79080.55,769.5,-0.41373,0.00104,9.49261]
[1778888478374,15.34,79080.81,769.5,-0.41346,0.00104,9.49121]
[1778888483389,15.34,79080.88,769.5,-0.41338,0.00104,9.49083]
[1778888483419,15.34,79080.88,769.4,-0.41338,0.00104,9.49083]
[1778888483518,15.34,79081.08,769.4,-0.41318,0.00104,9.48974]
[1778888484660,15.34,79087.62,769.4,-0.40638,0.00104,9.45276]
[1778888486612,15.34,79089.5,769.4,-0.40444,0.00104,9.44166]
[1778888486617,15.34,79088.58,769.4,-0.4054,0.00104,9.44715]
[1778888492713,15.35,79088.34,769.4,-0.40566,0.00104,9.44865]
[1778888496383,15.35,79084.11,769.4,-0.40999,0.00104,9.46323]
[1778888501634,15.35,79083.64,769.4,-0.4105,0.00104,9.466]
[1778888502689,15.35,79083.66,769.4,-0.41048,0.00104,9.46592]
[1778888505446,15.36,79078.48,769.4,-0.4159,0.00104,9.49424]
[1778888507689,15.36,79078.41,769.4,-0.41598,0.00104,9.49461]
[1778888508590,15.36,79078.41,769.4,-0.41598,0.00104,9.49462]
[1778888514509,15.36,79078.1,769.4,-0.41631,0.00104,9.49628]
[1778888516415,15.36,79078.1,769.4,-0.41631,0.00104,9.49628]
[1778888516527,15.36,79077.03,769.4,-0.41743,0.00104,9.50187]
[1778888517534,15.36,79074.63,769.4,-0.41994,0.00105,9.51413]
[1778888522737,15.36,79073.63,769.4,-0.42099,0.00105,9.51917]
[1778888527906,15.36,79073.96,769.4,-0.42064,0.00105,9.5175]
[1778888528611,15.36,79079.07,769.4,-0.41531,0.00104,9.49125]
[1778888529618,15.37,79081.55,769.4,-0.41274,0.00104,9.47794]
[1778888534654,15.38,79083.62,769.4,-0.41065,0.00104,9.46681]
[1778888537943,15.38,79083.83,769.4,-0.41045,0.00104,9.46577]
[1778888538044,15.38,79084.91,769.4,-0.40934,0.00104,9.45976]
[1778888539040,15.38,79084.91,769.4,-0.40934,0.00104,9.45976]
[1778888539303,15.38,79085.1,769.4,-0.40915,0.00104,9.4587]
[1778888546607,15.39,79086.06,769.4,-0.40817,0.00104,9.45331]
[1778888551772,15.39,79085.61,769.4,-0.40859,0.00104,9.44611]
[1778888556807,15.4,79085.89,769.4,-0.40832,0.00104,9.44463]
[1778888561842,15.4,79085.91,769.4,-0.40832,0.00104,9.44464]
[1778888565563,15.4,79085.76,769.4,-0.40849,0.00104,9.44557]
[1778888570905,15.41,79085.59,769.4,-0.40869,0.00104,9.44668]
[1778888575940,15.41,79085.58,769.4,-0.40872,0.00104,9.44686]
[1778888577246,15.41,79085.58,769.4,-0.40873,0.00104,9.44688]
[1778888578587,15.41,79085.59,769.4,-0.40872,0.00104,9.44685]
[1778888579331,15.41,79085.6,769.4,-0.40871,0.00104,9.44681]
[1778888583528,15.42,79085.6,769.4,-0.40873,0.00104,9.4469]
[1778888589031,15.42,79085.6,769.4,-0.40875,0.00104,9.44704]
[1778888592690,15.42,79085.61,769.4,-0.40875,0.00104,9.44705]
[1778888601115,15.43,79086.7,769.4,-0.40766,0.00103,9.44102]
[1778888609173,15.44,79088.24,769.4,-0.40611,0.00103,9.43228]
[1778888614237,15.44,79089.06,769.4,-0.40519,0.00103,9.41759]
[1778888614823,15.44,79089.06,769.4,-0.40519,0.00103,9.41759]
[1778888614867,15.44,79089.24,769.4,-0.40501,0.00103,9.41656]
[1778888620251,15.44,79088.87,769.4,-0.40539,0.00103,9.41869]
[1778888625286,15.44,79088.91,769.4,-0.40536,0.00103,9.41853]
[1778888627066,15.44,79088.91,769.4,-0.40536,0.00103,9.41853]
[1778888627167,15.44,79088.91,769.4,-0.40538,0.00103,9.41863]
[1778888635078,15.45,79089.03,769.4,-0.40529,0.00103,9.41812]
[1778888635161,15.45,79088.73,769.4,-0.40562,0.00103,9.42001]
[1778888641043,15.45,79088.98,769.4,-0.40535,0.00103,9.4185]
[1778888643704,15.45,79088.98,769.4,-0.40534,0.00103,9.41842]
[1778888643795,15.45,79088.92,769.4,-0.4054,0.00103,9.41876]
[1778888645229,15.45,79088.92,769.4,-0.4054,0.00103,9.41879]
[1778888650497,15.45,79088.89,769.4,-0.40546,0.00103,9.41912]
[1778888654694,15.46,79088.89,769.4,-0.40548,0.00103,9.41921]
[1778888658325,15.46,79089.16,769.4,-0.40522,0.00103,9.41777]
[1778888663552,15.47,79091.03,769.4,-0.40333,0.00103,9.40684]
[1778888668587,15.47,79091.42,769.4,-0.40296,0.00103,9.40468]
[1778888680671,15.49,79091.46,769.4,-0.4029,0.00103,9.39485]
[1778888686003,15.49,79091.59,769.4,-0.40279,0.00103,9.39422]
[1778888690782,15.49,79092.27,769.4,-0.40212,0.00103,9.39029]
[1778888690928,15.49,79092.27,769.4,-0.40212,0.00103,9.39029]
[1778888691035,15.49,79092.27,769.4,-0.40212,0.00103,9.39029]
[1778888692133,15.5,79092.25,769.4,-0.40215,0.00103,9.39045]
[1778888692154,15.5,79094.93,769.4,-0.3994,0.00103,9.37396]
[1778888692356,15.5,79094.93,769.3,-0.3994,0.00103,9.37396]
[1778888692358,15.5,79094.93,769.3,-0.3994,0.00103,9.37396]
[1778888692755,15.5,79097.42,769.3,-0.39684,0.00102,9.35824]
[1778888695091,15.5,79097.7,769.3,-0.39656,0.00102,9.3565]
[1778888695192,15.5,79096.4,769.3,-0.39789,0.00103,9.36475]
[1778888700858,15.5,79095.93,769.3,-0.39838,0.00103,9.3678]
[1778888702909,15.5,79092.73,769.3,-0.40167,0.00103,9.38763]
[1778888703832,15.5,79089.54,769.3,-0.40496,0.00103,9.40676]
[1778888708868,15.5,79088.56,769.3,-0.40595,0.00103,9.41244]
[1778888714059,15.49,79087.9,769.3,-0.40662,0.00103,9.41618]
[1778888714076,15.49,79087.36,769.3,-0.40717,0.00103,9.41927]
[1778888714709,15.49,79087.36,769.3,-0.40717,0.00103,9.41927]
[1778888715639,15.49,79087.36,769.3,-0.40717,0.00103,9.41927]
[1778888720952,15.49,79085.9,769.3,-0.40867,0.00103,9.42758]
[1778888726289,15.49,79083.68,769.3,-0.41096,0.00103,9.44]
[1778888726593,15.49,79084.33,769.3,-0.41029,0.00103,9.43638]
[1778888732029,15.49,79084.29,769.3,-0.41025,0.00104,9.42663]
[1778888736648,15.49,79084.24,769.3,-0.4103,0.00104,9.42692]
[1778888737259,15.49,79084.24,769.3,-0.4103,0.00104,9.42692]
[1778888739250,15.49,79084.21,769.3,-0.41034,0.00104,9.42713]
[1778888739330,15.49,79084.17,769.3,-0.41039,0.00104,9.42737]
[1778888745120,15.5,79084.12,769.3,-0.41045,0.00103,9.4277]
[1778888752169,15.5,79084.31,769.3,-0.41026,0.00103,9.4267]
[1778888758581,15.5,79083.88,769.3,-0.41071,0.00103,9.42911]
[1778888761232,15.5,79081.06,769.3,-0.41364,0.00104,9.44453]
[1778888764975,15.5,79081.08,769.3,-0.41361,0.00104,9.4444]
[1778888765021,15.5,79081.08,769.3,-0.41361,0.00104,9.4444]
[1778888765260,15.5,79081.09,769.3,-0.4136,0.00104,9.44433]
[1778888770296,15.5,79079.84,769.3,-0.41489,0.00104,9.45094]
[1778888773317,15.5,79077.35,769.3,-0.41747,0.00104,9.46389]
[1778888778352,15.49,79077.59,769.3,-0.41721,0.00104,9.46261]
[1778888784212,15.49,79077.36,769.3,-0.41745,0.00104,9.46377]
[1778888784870,15.49,79081.51,769.3,-0.41313,0.00104,9.44189]
[1778888790436,15.49,79082.59,769.3,-0.41202,0.00104,9.43604]
[1778888795471,15.49,79082.41,769.3,-0.41212,0.00104,9.42703]
[1778888801513,15.49,79082.8,769.3,-0.41172,0.00104,9.42492]
[1778888805278,15.49,79082.66,769.3,-0.41187,0.00104,9.42569]
[1778888809907,15.5,79077.11,769.3,-0.41763,0.00104,9.45511]
[1778888810637,15.5,79077.11,769.3,-0.41763,0.00104,9.45511]
[1778888810648,15.5,79073.96,769.3,-0.42091,0.00104,9.47091]
[1778888811529,15.5,79073.96,769.3,-0.42091,0.00104,9.47091]
[1778888817627,15.49,79073.74,769.3,-0.42112,0.00104,9.47188]
[1778888823667,15.49,79074.89,769.3,-0.4199,0.00104,9.46611]
[1778888825504,15.49,79075.09,769.3,-0.41969,0.00104,9.4651]
[1778888830993,15.48,79075.31,769.3,-0.41945,0.00104,9.46394]
[1778888837304,15.48,79073.8,769.3,-0.42101,0.00104,9.47136]
[1778888839780,15.48,79071.03,769.3,-0.42389,0.00104,9.48467]
[1778888844815,15.47,79072.65,769.3,-0.42218,0.00104,9.47683]
[1778888849850,15.47,79072.82,769.3,-0.42199,0.00104,9.47593]
[1778888854885,15.47,79072.71,769.3,-0.42201,0.00105,9.46642]
[1778888859920,15.47,79072.09,769.3,-0.42265,0.00105,9.46935]
[1778888864955,15.46,79072.27,769.3,-0.42244,0.00105,9.46842]
[1778888869990,15.46,79072.07,769.3,-0.42264,0.00105,9.46932]
[1778888875025,15.46,79071.68,769.3,-0.42303,0.00105,9.47112]
[1778888877304,15.46,79071.68,769.3,-0.42303,0.00105,9.47112]
[1778888877683,15.46,79071.68,769.3,-0.42303,0.00105,9.4711]
[1778888883172,15.45,79071.97,769.3,-0.42271,0.00105,9.46965]
[1778888883528,15.45,79071.94,769.3,-0.42274,0.00105,9.46978]
[1778888884088,15.45,79071.69,769.3,-0.423,0.00105,9.47097]
[1778888886843,15.45,79071.66,769.3,-0.42303,0.00105,9.47113]
[1778888887109,15.45,79071.89,769.3,-0.42279,0.00105,9.47003]
[1778888887729,15.45,79071.89,769.3,-0.42279,0.00105,9.47003]
[1778888888239,15.45,79071.89,769.3,-0.42279,0.00105,9.47003]
[1778888888340,15.45,79072.04,769.3,-0.42263,0.00105,9.46929]
[1778888895449,15.45,79071.96,769.3,-0.42273,0.00105,9.46973]
[1778888895550,15.46,79071.96,769.3,-0.42274,0.00105,9.46977]
[1778888900734,15.46,79071.71,769.3,-0.42299,0.00105,9.47095]
[1778888904124,15.45,79071.84,769.3,-0.42285,0.00105,9.47028]
[1778888904261,15.45,79071.84,769.3,-0.42285,0.00105,9.47028]
[1778888909279,15.45,79071.4,769.3,-0.4233,0.00105,9.47233]
[1778888916210,15.45,79071.48,769.3,-0.42312,0.00105,9.46189]
[1778888923298,15.44,79071.42,769.3,-0.42317,0.00105,9.4621]
[1778888929403,15.44,79071.46,769.3,-0.4231,0.00105,9.4618]
[1778888934621,15.44,79071.36,769.3,-0.42319,0.00105,9.4622]
[1778888935359,15.44,79071.36,769.3,-0.42319,0.00105,9.4622]
[1778888935383,15.44,79071.36,769.3,-0.42319,0.00105,9.46219]
[1778888937273,15.44,79071.36,769.3,-0.42319,0.00105,9.46219]
[1778888937374,15.44,79071.36,769.3,-0.42319,0.00105,9.4622]
[1778888942495,15.43,79072.13,769.3,-0.42237,0.00105,9.45842]
[1778888942576,15.43,79072.13,769.3,-0.42237,0.00105,9.45842]
[1778888943156,15.43,79072.13,769.3,-0.42237,0.00105,9.45842]
[1778888952565,15.43,79071.51,769.3,-0.42299,0.00105,9.46127]
[1778888955364,15.43,79071.57,769.3,-0.42292,0.00105,9.46097]
[1778888955393,15.43,79071.57,769.3,-0.42292,0.00105,9.46097]
[1778888955423,15.43,79071.57,769.3,-0.42292,0.00105,9.46097]
[1778888955433,15.43,79071.57,769.3,-0.42292,0.00105,9.46097]
[1778888955454,15.43,79071.57,769.3,-0.42292,0.00105,9.46097]
[1778888955485,15.43,79071.57,769.3,-0.42292,0.00105,9.46097]
[1778888955511,15.43,79071.57,769.3,-0.42292,0.00105,9.46097]
[1778888955492,15.42,79071.51,769.3,-0.42298,0.00105,9.46123]
[1778888955772,15.42,79071.51,769.3,-0.42298,0.00105,9.46123]
[1778888956140,15.42,79071.51,769.3,-0.42298,0.00105,9.46123]
[1778888956427,15.42,79071.51,769.3,-0.42298,0.00105,9.46123]
[1778888956497,15.42,79068.84,769.3,-0.42578,0.00105,9.47381]
[1778888956593,15.42,79065.26,769.3,-0.42955,0.00105,9.48998]
[1778888957887,15.42,79065.26,769.3,-0.42955,0.00105,9.48998]
[1778888957988,15.42,79063.12,769.3,-0.43181,0.00105,9.49928]
[1778888963329,15.43,79063.21,769.3,-0.43172,0.00105,9.49891]
[1778888968679,15.43,79064.38,769.3,-0.4305,0.00105,9.49394]
[1778888969545,15.43,79064.38,769.3,-0.4305,0.00105,9.49394]
[1778888969921,15.43,79064.38,769.3,-0.4305,0.00105,9.49394]
[1778888970017,15.43,79064.38,769.3,-0.4305,0.00105,9.49394]
[1778888970261,15.43,79064.38,769.3,-0.4305,0.00105,9.49394]
[1778888971059,15.43,79064.39,769.3,-0.43049,0.00105,9.49391]
[1778888971351,15.43,79064.39,769.3,-0.43049,0.00105,9.49391]
[1778888971424,15.43,79070.88,769.3,-0.42359,0.00105,9.45437]
[1778888971626,15.43,79070.88,769.3,-0.42359,0.00105,9.45437]
[1778888972371,15.43,79070.88,769.3,-0.42359,0.00105,9.45437]
[1778888972410,15.43,79074.33,769.3,-0.41997,0.00105,9.43753]
[1778888972646,15.43,79074.33,769.3,-0.41997,0.00105,9.43753]
[1778888974052,15.43,79075.17,769.3,-0.41909,0.00105,9.43331]
[1778888976270,15.43,79079.37,769.3,-0.41467,0.00105,9.41143]
[1778888977638,15.43,79080.24,769.3,-0.41376,0.00105,9.40677]
[1778888979931,15.42,79083.29,769.3,-0.41056,0.00104,9.38998]
[1778888982224,15.42,79085.65,769.3,-0.40809,0.00104,9.37659]
[1778888982283,15.42,79085.65,769.3,-0.40809,0.00104,9.37659]
[1778888982284,15.42,79085.65,769.3,-0.40809,0.00104,9.37659]
[1778888984561,15.42,79088.27,769.3,-0.40535,0.00104,9.36125]
[1778888987787,15.42,79092.27,769.3,-0.40117,0.00104,9.33704]
[1778888990410,15.41,79092.2,769.3,-0.40121,0.00104,9.33723]
[1778888990413,15.41,79086.25,769.3,-0.40738,0.00104,9.37265]
[1778888990638,15.41,79086.25,769.3,-0.40738,0.00104,9.37265]
[1778888991070,15.41,79086.25,769.3,-0.40738,0.00104,9.37265]
[1778888991286,15.41,79086.25,769.3,-0.40738,0.00104,9.37265]
[1778888991380,15.41,79082.4,769.3,-0.41139,0.00105,9.39436]
[1778888991614,15.41,79082.4,769.3,-0.41139,0.00105,9.39436]
[1778888992619,15.4,79083.98,769.3,-0.40973,0.00104,9.38547]
[1778888993241,15.4,79083.98,769.3,-0.40973,0.00104,9.38547]
[1778888993260,15.4,79083.98,769.3,-0.40973,0.00104,9.38547]
[1778888994010,15.4,79087.6,769.3,-0.40593,0.00104,9.36451]
[1778888996344,15.4,79089.76,769.3,-0.40366,0.00104,9.3516]
[1778888996357,15.4,79089.76,769.3,-0.40366,0.00104,9.3516]
[1778888996411,15.4,79090.81,769.3,-0.40256,0.00104,9.34518]
[1778888996875,15.39,79086.52,769.3,-0.40702,0.00104,9.37062]
[1778888999397,15.39,79084.92,769.3,-0.40869,0.00104,9.37983]
[1778888999497,15.39,79090.4,769.3,-0.40297,0.00104,9.34758]
[1778888999896,15.4,79087.44,769.3,-0.40606,0.00104,9.36527]
[1778889000903,15.4,79085.15,769.3,-0.40846,0.00104,9.37857]
[1778889004035,15.4,79086.49,769.3,-0.40707,0.00104,9.37088]
[1778889009544,15.4,79086.87,769.3,-0.40667,0.00104,9.36868]
[1778889009968,15.4,79086.99,769.3,-0.40654,0.00104,9.36797]
[1778889015008,15.4,79087.71,769.3,-0.40579,0.00104,9.36376]
[1778889021559,15.4,79088.75,769.3,-0.40471,0.00104,9.35762]
[1778889027286,15.4,79088.54,769.3,-0.40493,0.00104,9.35889]
[1778889032354,15.4,79088.3,769.3,-0.40509,0.00104,9.35023]
[1778889038165,15.4,79088.38,769.3,-0.40501,0.00104,9.34978]
[1778889045246,15.4,79088.41,769.3,-0.40498,0.00104,9.34961]
[1778889050526,15.4,79088.41,769.3,-0.40499,0.00104,9.34963]
[1778889056218,15.4,79087.74,769.3,-0.40569,0.00104,9.35358]
[1778889062338,15.4,79087.95,769.3,-0.40547,0.00104,9.35235]
[1778889067536,15.4,79089.41,769.3,-0.40395,0.00104,9.34366]
[1778889070483,15.4,79092.34,769.3,-0.4009,0.00104,9.32584]
[1778889071403,15.4,79094.7,769.3,-0.39845,0.00104,9.31108]
[1778889076559,15.4,79096.36,769.3,-0.39673,0.00104,9.30053]
[1778889083347,15.39,79097.35,769.3,-0.39565,0.00104,9.2938]
[1778889089639,15.4,79097.35,769.3,-0.39568,0.00104,9.294]
[1778889095570,15.41,79096.92,769.3,-0.39607,0.00104,9.28688]
[1778889100605,15.41,79097.32,769.3,-0.39567,0.00104,9.28444]
[1778889105640,15.41,79098.07,769.3,-0.39492,0.00104,9.27971]
[1778889111682,15.42,79098.1,769.3,-0.39492,0.00104,9.27972]
[1778889117379,15.41,79098.24,769.3,-0.39475,0.00104,9.27863]
[1778889122759,15.39,79098.03,769.3,-0.39484,0.00104,9.27918]
[1778889127794,15.39,79098.53,769.3,-0.39433,0.00104,9.27592]
[1778889132829,15.4,79098.92,769.3,-0.39395,0.00104,9.27353]
[1778889137864,15.4,79099.88,769.3,-0.39296,0.00104,9.26719]
[1778889138761,15.4,79099.88,769.3,-0.39296,0.00104,9.26719]
[1778889139443,15.4,79099.88,769.3,-0.39296,0.00104,9.26719]
[1778889139698,15.4,79099.88,769.3,-0.39296,0.00104,9.26719]
[1778889139541,15.4,79092.91,769.3,-0.40021,0.00104,9.3122]
[1778889140321,15.4,79092.91,769.3,-0.40021,0.00104,9.3122]
[1778889140409,15.4,79087.24,769.3,-0.40613,0.00104,9.3465]
[1778889140721,15.4,79087.24,769.3,-0.40613,0.00104,9.3465]
[1778889141321,15.4,79087.24,769.3,-0.40613,0.00104,9.3465]
[1778889141396,15.4,79084.77,769.3,-0.40871,0.00105,9.36079]
[1778889145303,15.4,79083.59,769.3,-0.40995,0.00105,9.36747]
[1778889152658,15.4,79083.89,769.3,-0.40963,0.00105,9.36577]
[1778889152662,15.4,79083.89,769.3,-0.40963,0.00105,9.36577]
[1778889152759,15.4,79083.86,769.3,-0.40957,0.00105,9.35584]
[1778889160154,15.4,79083.58,769.3,-0.40986,0.00105,9.3574]
[1778889165616,15.4,79082.95,769.3,-0.41052,0.00105,9.3609]
[1778889165910,15.4,79082.81,769.3,-0.41066,0.00105,9.36168]
[1778889166163,15.4,79082.81,769.3,-0.41066,0.00105,9.36168]
[1778889166264,15.4,79077.7,769.3,-0.41603,0.00105,9.38936]
[1778889167328,15.4,79073.96,769.3,-0.41996,0.00105,9.40851]
[1778889167863,15.4,79073.96,769.3,-0.41996,0.00105,9.40851]
[1778889169599,15.4,79075.53,769.3,-0.4183,0.00105,9.40053]
[1778889169607,15.4,79075.53,769.3,-0.4183,0.00105,9.40053]
[1778889169727,15.4,79075.53,769.3,-0.4183,0.00105,9.40053]
[1778889170088,15.4,79079.01,769.3,-0.41463,0.00105,9.38233]
[1778889171095,15.4,79083.05,769.3,-0.41039,0.00105,9.36022]
[1778889176130,15.4,79085.87,769.3,-0.40745,0.00105,9.34425]
[1778889181165,15.4,79086.82,769.3,-0.40648,0.00105,9.33886]
[1778889187233,15.41,79086.82,769.3,-0.4065,0.00105,9.33896]
[1778889193249,15.41,79086.97,769.3,-0.40637,0.00105,9.33828]
[1778889198284,15.42,79086.83,769.3,-0.40654,0.00105,9.33922]
[1778889203319,15.42,79087.07,769.3,-0.40631,0.00104,9.33793]
[1778889208354,15.42,79087.1,769.3,-0.4063,0.00104,9.33788]
[1778889214396,15.43,79087.23,769.3,-0.40611,0.00105,9.32721]
[1778889214999,15.43,79087.23,769.3,-0.40611,0.00105,9.32721]
[1778889215403,15.43,79087.2,769.3,-0.40615,0.00105,9.32742]
[1778889216623,15.43,79087.2,769.3,-0.40615,0.00105,9.32742]
[1778889218376,15.43,79085.77,769.3,-0.40765,0.00105,9.33579]
[1778889221915,15.42,79086.7,769.3,-0.40663,0.00105,9.33013]
[1778889229501,15.43,79087.01,769.3,-0.40633,0.00105,9.32842]
[1778889234536,15.43,79087.06,769.3,-0.4063,0.00105,9.32828]
[1778889239173,15.43,79086.98,769.3,-0.4064,0.00105,9.32886]
[1778889240307,15.44,79086.94,769.3,-0.40645,0.00105,9.32912]
[1778889245407,15.44,79083.92,769.3,-0.40963,0.00105,9.34655]
[1778889250648,15.44,79084.07,769.3,-0.40949,0.00105,9.34581]
[1778889255683,15.45,79084.11,769.3,-0.40947,0.00105,9.34568]
[1778889257911,15.45,79083.96,769.3,-0.40963,0.00105,9.34654]
[1778889258074,15.45,79083.96,769.3,-0.40963,0.00105,9.34654]
[1778889258105,15.45,79083.96,769.3,-0.40963,0.00105,9.34658]
[1778889264513,15.45,79084.22,769.3,-0.40937,0.00105,9.34518]
[1778889269781,15.45,79084.14,769.3,-0.40948,0.00105,9.34575]
[1778889272676,15.45,79084.14,769.3,-0.40948,0.00105,9.34575]
[1778889277837,15.46,79085.17,769.3,-0.40833,0.00105,9.32991]
[1778889283879,15.46,79084.62,769.3,-0.40893,0.00105,9.33314]
[1778889289697,15.46,79084.62,769.3,-0.40894,0.00105,9.33318]
[1778889292662,15.46,79088.36,769.3,-0.40504,0.00104,9.31158]
[1778889293663,15.46,79093.31,769.3,-0.39987,0.00104,9.2815]
[1778889296161,15.46,79097.77,769.3,-0.39521,0.00104,9.25296]
[1778889297324,15.46,79089.64,769.3,-0.40367,0.00104,9.3038]
[1778889298724,15.46,79073.76,769.3,-0.42031,0.00105,9.39085]
[1778889304173,15.45,79075.1,769.3,-0.41888,0.00105,9.38402]
[1778889307047,15.45,79078.52,769.3,-0.41526,0.00105,9.36623]
[1778889315242,15.45,79078.92,769.3,-0.41483,0.00105,9.36405]
[1778889320601,15.44,79078.85,769.3,-0.41487,0.00105,9.36425]
[1778889326180,15.44,79079.38,769.3,-0.4143,0.00105,9.36135]
[1778889332613,15.44,79079.31,769.3,-0.41437,0.00105,9.36169]
[1778889338361,15.43,79079.35,769.3,-0.41423,0.00105,9.35132]
[1778889343914,15.43,79079.35,769.3,-0.41422,0.00105,9.35126]
[1778889349341,15.43,79079.28,769.3,-0.41428,0.00105,9.35157]
[1778889354353,15.43,79079.31,769.3,-0.41424,0.00105,9.35137]
[1778889361427,15.43,79079.31,769.3,-0.41423,0.00105,9.35132]
[1778889371719,15.43,79079.28,769.3,-0.41425,0.00105,9.35143]
[1778889377389,15.42,79079.28,769.3,-0.41421,0.00105,9.3512]
[1778889388619,15.41,79079.46,769.3,-0.41398,0.00105,9.35002]
[1778889398689,15.41,79079.46,769.3,-0.41387,0.00105,9.33979]
[1778889409766,15.4,79079.46,769.3,-0.41384,0.00106,9.33963]
[1778889414801,15.4,79079.46,769.3,-0.41382,0.00106,9.33952]
[1778889423864,15.39,79079.31,769.3,-0.41394,0.00106,9.34013]
[1778889433935,15.38,79079.31,769.3,-0.4139,0.00106,9.33992]
[1778889438970,15.38,79079.96,769.3,-0.41319,0.00106,9.33629]
[1778889444006,15.37,79080.02,769.3,-0.4131,0.00106,9.33585]
[1778889449040,15.37,79080.05,769.3,-0.41305,0.00106,9.33557]
[1778889450161,15.37,79080.05,769.3,-0.41305,0.00106,9.33557]
[1778889450180,15.37,79080.05,769.3,-0.41305,0.00106,9.33557]
[1778889450218,15.37,79080.05,769.3,-0.41305,0.00106,9.33557]
[1778889451404,15.37,79074.5,769.3,-0.41883,0.00106,9.35466]
[1778889456788,15.37,79075.96,769.3,-0.41727,0.00106,9.34709]
[1778889463139,15.36,79075.16,769.3,-0.41811,0.00106,9.35115]
[1778889468346,15.36,79075.21,769.3,-0.41805,0.00106,9.35089]
[1778889474298,15.36,79077.13,769.3,-0.416,0.00106,9.34083]
[1778889480265,15.36,79077.04,769.3,-0.41608,0.00106,9.34122]
[1778889485300,15.35,79076.85,769.3,-0.41626,0.00106,9.34211]
[1778889488909,15.35,79077.35,769.3,-0.41571,0.00106,9.33937]
[1778889489328,15.34,79074.98,769.3,-0.41821,0.00106,9.35162]
[1778889494363,15.34,79074.31,769.3,-0.41888,0.00106,9.35485]
[1778889501412,15.32,79074.16,769.3,-0.41898,0.00106,9.35532]
[1778889506447,15.32,79074.2,769.3,-0.4189,0.00107,9.35492]
[1778889511482,15.31,79075.14,769.3,-0.41777,0.00107,9.33976]
[1778889516517,15.3,79075.26,769.3,-0.41762,0.00107,9.33903]
[1778889523845,15.3,79075.18,769.3,-0.41767,0.00107,9.33927]
[1778889528850,15.29,79075.26,769.3,-0.41754,0.00107,9.33866]
[1778889534643,15.29,79075.81,769.3,-0.41695,0.00107,9.33574]
[1778889539678,15.29,79075.86,769.3,-0.41689,0.00107,9.33544]
[1778889545720,15.28,79075.82,769.3,-0.41692,0.00107,9.33561]
[1778889550755,15.28,79075.34,769.3,-0.41742,0.00107,9.33807]
[1778889555790,15.28,79074.83,769.3,-0.41796,0.00107,9.34068]
[1778889558078,15.28,79074.9,769.3,-0.41788,0.00107,9.34031]
[1778889558185,15.28,79074.9,769.3,-0.41788,0.00107,9.3403]
[1778889558766,15.28,79074.9,769.3,-0.41788,0.00107,9.3403]
[1778889559818,15.28,79067.19,769.3,-0.42613,0.00107,9.37822]
[1778889564853,15.28,79067.34,769.3,-0.42596,0.00107,9.37746]
[1778889569235,15.28,79066.73,769.3,-0.42661,0.00107,9.38029]
[1778889574687,15.28,79066.53,769.3,-0.42674,0.00107,9.3711]
[1778889579958,15.27,79066.43,769.3,-0.42684,0.00107,9.37152]
[1778889584993,15.27,79066.33,769.3,-0.42694,0.00107,9.37195]
[1778889591038,15.27,79065.93,769.3,-0.42736,0.00108,9.37375]
[1778889592045,15.27,79068.62,769.3,-0.42447,0.00107,9.36116]
[1778889594059,15.27,79071.29,769.3,-0.42161,0.00107,9.34819]
[1778889597080,15.27,79073.58,769.3,-0.41916,0.00107,9.33669]
[1778889602120,15.27,79074.67,769.3,-0.41797,0.00107,9.33101]
[1778889604134,15.26,79070.71,769.3,-0.4222,0.00107,9.3509]
[1778889607155,15.26,79068.13,769.3,-0.42495,0.00107,9.36329]
[1778889608162,15.26,79065.8,769.3,-0.42746,0.00108,9.37414]
[1778889610728,15.26,79063.92,769.3,-0.42948,0.00108,9.38262]
[1778889615215,15.26,79066.35,769.3,-0.42686,0.00108,9.37158]
[1778889620671,15.26,79065.18,769.3,-0.42811,0.00108,9.37691]
[1778889621015,15.26,79065.18,769.3,-0.42811,0.00108,9.37691]
[1778889624120,15.25,79064.89,769.3,-0.42842,0.00108,9.37819]
[1778889625137,15.25,79064.96,769.3,-0.42833,0.00108,9.37784]
[1778889624590,15.25,79061.56,769.3,-0.43199,0.00108,9.39283]
[1778889626664,15.25,79058.49,769.3,-0.43531,0.00108,9.40569]
[1778889633085,15.25,79058.81,769.3,-0.4349,0.00108,9.39434]
[1778889635772,15.25,79058.63,769.3,-0.4351,0.00108,9.39511]
[1778889637506,15.25,79058.23,769.3,-0.43553,0.00108,9.39674]
[1778889637515,15.25,79058.23,769.3,-0.43553,0.00108,9.39674]
[1778889637520,15.25,79058.23,769.3,-0.43553,0.00108,9.39674]
[1778889637524,15.25,79058.23,769.3,-0.43553,0.00108,9.39674]
[1778889637590,15.26,79057.34,769.3,-0.4365,0.00108,9.40035]
[1778889641626,15.26,79057.11,769.3,-0.43675,0.00108,9.40129]
[1778889641727,15.26,79057.53,769.3,-0.43631,0.00108,9.39964]
[1778889646765,15.26,79057.42,769.3,-0.43644,0.00108,9.40014]
[1778889652541,15.27,79055.45,769.3,-0.43859,0.00108,9.40796]
[1778889652648,15.27,79055.45,769.3,-0.43859,0.00108,9.40796]
[1778889653092,15.27,79051.0,769.3,-0.44341,0.00108,9.42451]
[1778889653599,15.27,79051.0,769.3,-0.44341,0.00108,9.42451]
[1778889656048,15.27,79049.73,769.3,-0.44479,0.00108,9.42897]
[1778889656149,15.27,79049.51,769.3,-0.44502,0.00108,9.42974]
[1778889656384,15.27,79049.51,769.3,-0.44502,0.00108,9.42974]
[1778889656696,15.27,79049.51,769.3,-0.44502,0.00108,9.42974]
[1778889664519,15.26,79050.16,769.3,-0.44429,0.00108,9.42736]
[1778889665123,15.26,79050.16,769.3,-0.44429,0.00108,9.42736]
[1778889669820,15.25,79046.71,769.3,-0.44801,0.00109,9.43898]
[1778889674704,15.25,79045.39,769.3,-0.44944,0.00109,9.44323]
[1778889674757,15.25,79044.64,769.3,-0.45026,0.00109,9.44559]
[1778889677009,15.25,79045.09,769.3,-0.44977,0.00109,9.44418]
[1778889677110,15.25,79044.98,769.3,-0.44989,0.00109,9.44452]
[1778889684557,15.24,79045.52,769.3,-0.44928,0.00109,9.44274]
[1778889689736,15.22,79045.37,769.3,-0.44938,0.00109,9.44304]
[1778889694771,15.21,79042.91,769.3,-0.45198,0.00109,9.44057]
[1778889697733,15.21,79043.95,769.3,-0.45083,0.00109,9.43735]
[1778889698883,15.21,79044.59,769.3,-0.45013,0.00109,9.43534]
[1778889698953,15.21,79049.58,769.3,-0.44468,0.00109,9.41875]
[1778889699806,15.2,79056.07,769.3,-0.43761,0.00109,9.39457]
[1778889702828,15.2,79052.89,769.3,-0.44105,0.00109,9.40671]
[1778889707863,15.19,79054.27,769.3,-0.43952,0.00109,9.40139]
[1778889711675,15.19,79054.46,769.3,-0.43929,0.00109,9.4006]
[1778889711891,15.19,79054.43,769.3,-0.43932,0.00109,9.40069]
[1778889716926,15.18,79054.79,769.3,-0.4389,0.00109,9.3992]
[1778889721255,15.17,79054.69,769.3,-0.43899,0.00109,9.39952]
[1778889721316,15.17,79054.69,769.3,-0.43899,0.00109,9.39952]
[1778889722620,15.17,79054.64,769.3,-0.43903,0.00109,9.39967]
[1778889728163,15.17,79054.69,769.3,-0.43897,0.00109,9.39944]
[1778889729349,15.16,79054.69,769.3,-0.43895,0.00109,9.39935]
[1778889729365,15.16,79054.69,769.3,-0.43895,0.00109,9.39935]
[1778889729403,15.16,79054.69,769.3,-0.43895,0.00109,9.39935]
[1778889730223,15.16,79054.69,769.3,-0.43895,0.00109,9.39935]
[1778889730285,15.16,79049.67,769.3,-0.44442,0.00109,9.41789]
[1778889731147,15.16,79045.02,769.3,-0.4495,0.0011,9.4335]
[1778889737068,15.16,79046.28,769.3,-0.44811,0.00109,9.4294]
[1778889742122,15.15,79044.98,769.3,-0.44953,0.0011,9.43358]
[1778889742582,15.15,79045.03,769.3,-0.44947,0.0011,9.43341]
[1778889747632,15.14,79044.03,769.3,-0.45054,0.0011,9.43648]
[1778889750823,15.14,79044.04,769.3,-0.45051,0.0011,9.43641]
[1778889752284,15.13,79049.28,769.3,-0.4447,0.0011,9.40892]
[1778889752887,15.13,79049.28,769.3,-0.4447,0.0011,9.40892]
[1778889754947,15.14,79051.54,769.3,-0.44223,0.0011,9.40085]
[1778889759066,15.14,79050.67,769.3,-0.44321,0.00109,9.40411]
[1778889765264,15.16,79050.5,769.3,-0.44345,0.00109,9.40488]
[1778889773321,15.17,79050.5,769.3,-0.44349,0.00109,9.40502]
[1778889778602,15.17,79050.5,769.3,-0.4435,0.00109,9.40507]
[1778889785405,15.19,79050.99,769.3,-0.44302,0.00109,9.40349]
[1778889790440,15.2,79050.68,769.3,-0.44339,0.00109,9.40471]
[1778889795475,15.2,79050.33,769.3,-0.4438,0.00109,9.40606]
[1778889801121,15.21,79050.28,769.3,-0.44387,0.00109,9.40628]
[1778889806552,15.22,79048.29,769.3,-0.44609,0.00109,9.41334]
[1778889812594,15.23,79048.3,769.3,-0.44605,0.00109,9.40335]
[1778889818637,15.24,79048.45,769.3,-0.44591,0.00109,9.40293]
[1778889824679,15.25,79048.27,769.3,-0.44614,0.00109,9.40363]
[1778889826401,15.25,79048.27,769.3,-0.44614,0.00109,9.40363]
[1778889826426,15.25,79047.58,769.3,-0.44689,0.00109,9.40597]
[1778889827700,15.25,79043.74,769.3,-0.45109,0.00109,9.41831]
[1778889828431,15.25,79043.74,769.3,-0.45109,0.00109,9.41831]
[1778889833742,15.25,79044.01,769.3,-0.4508,0.00109,9.41749]
[1778889838778,15.25,79044.01,769.3,-0.4508,0.00109,9.41749]
[1778889841798,15.25,79049.22,769.3,-0.44512,0.00109,9.40044]
[1778889842926,15.25,79049.22,769.3,-0.44512,0.00109,9.40044]
[1778889843027,15.25,79055.35,769.3,-0.43845,0.00109,9.37794]
[1778889844819,15.25,79057.74,769.3,-0.43586,0.00109,9.36848]
[1778889848664,15.26,79057.73,769.3,-0.43588,0.00108,9.36855]
[1778889848682,15.26,79057.73,769.3,-0.43588,0.00108,9.36855]
[1778889849028,15.26,79059.72,769.3,-0.43373,0.00108,9.36037]
[1778889849909,15.26,79068.01,769.3,-0.42476,0.00108,9.32331]
[1778889851049,15.26,79068.01,769.3,-0.42476,0.00108,9.32331]
[1778889851779,15.26,79068.57,769.3,-0.42416,0.00108,9.32065]
[1778889856903,15.25,79068.78,769.3,-0.4239,0.00108,9.3195]
[1778889867368,15.24,79068.66,769.3,-0.42398,0.00108,9.31985]
[1778889867396,15.24,79068.66,769.3,-0.42398,0.00108,9.31985]
[1778889867418,15.24,79068.66,769.3,-0.42398,0.00108,9.31985]
[1778889867474,15.22,79068.67,769.3,-0.4239,0.00108,9.31947]
[1778889868336,15.22,79077.24,769.3,-0.41465,0.00108,9.27563]
[1778889869252,15.22,79077.24,769.3,-0.41465,0.00108,9.27563]
[1778889869258,15.22,79080.81,769.3,-0.4108,0.00107,9.25585]
[1778889870144,15.22,79083.84,769.3,-0.40756,0.00107,9.23847]
[1778889871555,15.22,79084.14,769.3,-0.40714,0.00107,9.2265]
[1778889871611,15.22,79084.14,769.3,-0.40714,0.00107,9.2265]
[1778889873016,15.22,79087.72,769.3,-0.40332,0.00107,9.20513]
[1778889873561,15.22,79087.72,769.3,-0.40332,0.00107,9.20513]
[1778889873679,15.22,79087.72,769.3,-0.40332,0.00107,9.20513]
[1778889879497,15.23,79089.18,769.3,-0.40181,0.00107,9.19645]
[1778889882649,15.24,79089.59,769.3,-0.40142,0.00107,9.19415]
[1778889883086,15.24,79089.77,769.3,-0.40123,0.00107,9.19309]
[1778889889885,15.25,79090.55,769.3,-0.40044,0.00107,9.18844]
[1778889890889,15.25,79090.98,769.3,-0.40001,0.00107,9.1859]
[1778889892057,15.25,79090.7,769.3,-0.40032,0.00107,9.18771]
[1778889893156,15.26,79096.25,769.3,-0.39443,0.00106,9.15196]
[1778889898191,15.26,79097.83,769.3,-0.39277,0.00106,9.14149]
[1778889903434,15.26,79098.0,769.3,-0.39261,0.00106,9.14042]
[1778889904984,15.26,79098.0,769.3,-0.39261,0.00106,9.14046]
[1778889905273,15.26,79094.4,769.3,-0.39643,0.00106,9.16435]
[1778889910275,15.27,79095.41,769.3,-0.39539,0.00106,9.15789]
[1778889915311,15.27,79091.25,769.3,-0.39983,0.00106,9.18482]
[1778889916412,15.27,79088.49,769.3,-0.40277,0.00107,9.20198]
[1778889919726,15.27,79089.19,769.3,-0.40202,0.00107,9.19769]
[1778889921578,15.27,79089.28,769.3,-0.40192,0.00107,9.19708]
[1778889922360,15.26,79089.25,769.3,-0.40193,0.00107,9.19713]
[1778889927395,15.25,79089.0,769.3,-0.40208,0.00107,9.19802]
[1778889931642,15.24,79089.14,769.3,-0.40187,0.00107,9.19677]
[1778889931645,15.24,79089.14,769.3,-0.40187,0.00107,9.19677]
[1778889931652,15.24,79089.14,769.3,-0.40187,0.00107,9.19677]
[1778889931698,15.23,79089.14,769.3,-0.40175,0.00107,9.18636]
[1778889934149,15.23,79089.19,769.3,-0.40167,0.00107,9.1859]
[1778889939479,15.21,79089.19,769.3,-0.40158,0.00107,9.18539]
[1778889942383,15.21,79089.39,769.3,-0.40133,0.00107,9.18394]
[1778889947535,15.2,79090.01,769.3,-0.4006,0.00107,9.17968]
[1778889950557,15.2,79095.01,769.3,-0.39525,0.00107,9.14732]
[1778889952689,15.19,79095.27,769.3,-0.39495,0.00107,9.14545]
[1778889953667,15.19,79095.3,769.3,-0.39489,0.00107,9.1451]
[1778889954751,15.18,79095.3,769.3,-0.39487,0.00107,9.14495]
[1778889960445,15.16,79095.78,769.3,-0.39421,0.00107,9.14083]
[1778889966056,15.15,79095.78,769.3,-0.39411,0.00107,9.14022]
[1778889971155,15.13,79095.78,769.3,-0.39399,0.00107,9.13946]
[1778889977747,15.13,79095.78,769.3,-0.39396,0.00107,9.13922]
[1778889983956,15.13,79095.78,769.3,-0.39396,0.00107,9.13922]
[1778889992092,15.13,79096.21,769.3,-0.39352,0.00107,9.13649]
[1778889998034,15.13,79096.29,769.3,-0.39336,0.00107,9.12584]
[1778890003458,15.14,79096.29,769.3,-0.39338,0.00107,9.12595]
[1778890004257,15.14,79096.29,769.3,-0.39341,0.00107,9.12617]
[1778890004334,15.14,79096.29,769.3,-0.39341,0.00107,9.12617]
[1778890004417,15.14,79096.29,769.3,-0.39342,0.00107,9.12622]
[1778890005453,15.14,79100.73,769.3,-0.38868,0.00107,9.09561]
[1778890006282,15.14,79100.73,769.3,-0.38868,0.00107,9.09561]
[1778890006393,15.14,79103.13,769.3,-0.38613,0.00106,9.07857]
[1778890011467,15.15,79103.27,769.3,-0.38601,0.00106,9.07775]
[1778890012061,15.15,79106.77,769.3,-0.3823,0.00106,9.05225]
[1778890014577,15.15,79106.91,769.2,-0.38216,0.00106,9.05128]
[1778890013999,15.15,79110.74,769.2,-0.37812,0.00106,9.02242]
[1778890015520,15.15,79112.58,769.2,-0.37619,0.00106,9.00827]
[1778890020029,15.16,79114.69,769.2,-0.37401,0.00105,8.99211]
[1778890020095,15.16,79114.69,769.2,-0.37401,0.00105,8.99211]
[1778890020131,15.16,79114.69,769.2,-0.37401,0.00105,8.99211]
[1778890020175,15.16,79114.69,769.2,-0.37401,0.00105,8.99211]
[1778890020249,15.16,79113.9,769.2,-0.37486,0.00105,8.99845]
[1778890020635,15.16,79113.9,769.2,-0.37486,0.00105,8.99845]
[1778890021610,15.16,79122.5,769.2,-0.36583,0.00105,8.92852]
[1778890022553,15.16,79131.4,769.2,-0.35658,0.00104,8.85148]
[1778890022680,15.16,79131.4,769.2,-0.35658,0.00104,8.85148]
[1778890022746,15.16,79131.4,769.2,-0.35658,0.00104,8.85148]
[1778890023472,15.17,79136.12,769.2,-0.35172,0.00103,8.80882]
[1778890025073,15.17,79134.63,769.2,-0.35326,0.00103,8.82257]
[1778890025078,15.17,79131.94,769.2,-0.35605,0.00104,8.84692]
[1778890028099,15.17,79135.85,769.2,-0.35202,0.00103,8.81154]
[1778890029494,15.17,79135.85,769.2,-0.35202,0.00103,8.81154]
[1778890029549,15.17,79135.85,769.2,-0.35202,0.00103,8.81154]
[1778890030250,15.17,79136.23,769.2,-0.35164,0.00103,8.8081]
[1778890030352,15.17,79139.14,769.2,-0.34865,0.00103,8.78112]
[1778890030652,15.17,79139.14,769.2,-0.34865,0.00103,8.78112]
[1778890031120,15.17,79133.44,769.2,-0.35453,0.00103,8.83368]
[1778890032228,15.17,79133.44,769.2,-0.35453,0.00103,8.83368]
[1778890034677,15.17,79130.36,769.2,-0.35772,0.00104,8.86131]
[1778890035619,15.17,79130.36,769.2,-0.35772,0.00104,8.86131]
[1778890036138,15.17,79131.59,769.2,-0.35645,0.00104,8.85038]
[1778890039053,15.17,79133.57,769.2,-0.35441,0.00103,8.83267]
[1778890039176,15.17,79133.76,769.2,-0.35422,0.00103,8.83098]
[1778890044751,15.18,79133.8,769.2,-0.35423,0.00103,8.83105]
[1778890051013,15.19,79134.15,769.2,-0.35394,0.00103,8.82852]
[1778890056443,15.19,79131.99,769.2,-0.35609,0.00103,8.83795]
[1778890064621,15.2,79133.68,769.2,-0.35444,0.00103,8.82354]
[1778890065358,15.21,79137.32,769.2,-0.35071,0.00103,8.79052]
[1778890066365,15.21,79141.29,769.2,-0.34665,0.00102,8.75355]
[1778890069130,15.21,79141.75,769.2,-0.34622,0.00102,8.74953]
[1778890069386,15.21,79141.44,769.2,-0.34656,0.00102,8.75264]
[1778890070148,15.21,79141.44,769.2,-0.34656,0.00102,8.75264]
[1778890072203,15.22,79141.51,769.2,-0.34654,0.00102,8.75249]
[1778890074270,15.23,79140.93,769.2,-0.34719,0.00102,8.75848]
[1778890075759,15.23,79141.36,769.2,-0.3468,0.00102,8.75493]
[1778890075818,15.23,79141.36,767.5,-0.3468,0.00102,8.75493]
[1778890075851,15.23,79141.36,767.5,-0.3468,0.00102,8.75493]
[1778890075871,15.23,79141.36,767.5,-0.3468,0.00102,8.75493]
[1778890075982,15.23,79141.36,767.5,-0.3468,0.00102,8.75493]
[1778890076435,15.23,79147.54,767.5,-0.34054,0.00101,8.6958]
[1778890077169,15.23,79147.54,767.5,-0.34054,0.00101,8.6958]
[1778890077442,15.23,79153.8,767.5,-0.33421,0.00101,8.63356]
[1778890077734,15.23,79153.8,767.5,-0.33421,0.00101,8.63356]
[1778890080325,15.24,79152.83,767.5,-0.33521,0.00101,8.64353]
[1778890083379,15.24,79152.43,767.5,-0.33563,0.00101,8.64773]
[1778890085499,15.24,79143.81,767.5,-0.34438,0.00102,8.73242]
[1778890090533,15.24,79144.33,767.5,-0.34385,0.00102,8.72744]
[1778890095569,15.24,79144.64,767.5,-0.34354,0.00102,8.72447]
[1778890097268,15.24,79144.34,767.5,-0.34384,0.00102,8.72735]
[1778890102617,15.24,79144.78,767.5,-0.34342,0.00102,8.72337]
[1778890107652,15.24,79144.61,767.5,-0.34362,0.00102,8.72524]
[1778890112687,15.25,79144.65,767.5,-0.34345,0.00102,8.71435]
[1778890117723,15.25,79145.28,767.5,-0.34283,0.00102,8.70852]
[1778890121750,15.25,79151.23,767.5,-0.33682,0.00101,8.65037]
[1778890124771,15.26,79153.88,767.5,-0.33418,0.00101,8.62406]
[1778890129972,15.26,79155.72,767.5,-0.33239,0.001,8.60598]
[1778890130686,15.26,79155.72,767.5,-0.33239,0.001,8.60598]
[1778890134841,15.27,79152.52,767.5,-0.33567,0.00101,8.63903]
[1778890136285,15.27,79149.75,767.5,-0.33849,0.00101,8.66682]
[1778890137679,15.27,79149.75,767.5,-0.33849,0.00101,8.66682]
[1778890140722,15.27,79149.24,767.5,-0.33904,0.00101,8.67217]
[1778890142365,15.27,79149.14,767.5,-0.33916,0.00101,8.67327]
[1778890142465,15.28,79149.34,767.5,-0.33898,0.00101,8.67157]
[1778890143237,15.28,79149.34,767.5,-0.33898,0.00101,8.67157]
[1778890143338,15.28,79149.33,767.5,-0.339,0.00101,8.67179]
[1778890144426,15.28,79149.33,767.5,-0.339,0.00101,8.67179]
[1778890144522,15.28,79149.15,767.5,-0.33921,0.00101,8.67377]
[1778890150953,15.29,79148.61,767.5,-0.33988,0.00101,8.68034]
[1778890156712,15.31,79148.61,767.5,-0.33999,0.00101,8.68138]
[1778890163213,15.32,79148.78,767.5,-0.33997,0.00101,8.68116]
[1778890166662,15.33,79144.1,767.5,-0.34478,0.00101,8.72699]
[1778890167065,15.33,79139.72,767.5,-0.34925,0.00102,8.76816]
[1778890168530,15.33,79139.72,767.5,-0.34925,0.00102,8.76816]
[1778890169079,15.33,79136.48,767.5,-0.35259,0.00102,8.7981]
[1778890174550,15.34,79135.84,767.5,-0.35317,0.00102,8.79382]
[1778890179610,15.35,79136.61,767.5,-0.35247,0.00102,8.78762]
[1778890185191,15.36,79136.9,767.5,-0.35226,0.00102,8.78585]
[1778890190235,15.37,79136.87,767.5,-0.35234,0.00102,8.78656]
[1778890196022,15.37,79136.99,767.5,-0.35229,0.00102,8.78613]
[1778890201221,15.38,79135.99,767.5,-0.35337,0.00102,8.79565]
[1778890201258,15.38,79135.99,767.5,-0.35337,0.00102,8.79565]
[1778890202310,15.38,79130.1,767.5,-0.35942,0.00103,8.84772]
[1778890203605,15.38,79127.54,767.5,-0.36206,0.00103,8.86969]
[1778890208355,15.39,79123.79,767.5,-0.36595,0.00103,8.90126]
[1778890209359,15.39,79121.19,767.5,-0.36864,0.00104,8.92256]
[1778890215058,15.39,79120.37,767.5,-0.36949,0.00104,8.92918]
[1778890220961,15.39,79120.64,767.5,-0.36921,0.00104,8.92698]
[1778890222284,15.39,79121.11,767.5,-0.36872,0.00104,8.92317]
[1778890227485,15.39,79120.81,767.5,-0.36903,0.00104,8.9256]
[1778890230272,15.39,79120.81,767.5,-0.36903,0.00104,8.9256]
[1778890230353,15.39,79120.81,767.5,-0.36903,0.00104,8.9256]
[1778890230380,15.39,79120.81,767.5,-0.36903,0.00104,8.9256]
[1778890230693,15.39,79120.81,767.5,-0.36903,0.00104,8.9256]
[1778890230721,15.39,79124.1,767.5,-0.36563,0.00103,8.89868]
[1778890231513,15.38,79129.21,767.5,-0.36021,0.00103,8.84486]
[1778890235788,15.38,79130.34,767.5,-0.35902,0.00103,8.83492]
[1778890235892,15.38,79130.3,767.5,-0.35906,0.00103,8.8352]
[1778890237754,15.38,79130.3,767.5,-0.35906,0.00103,8.8352]
[1778890240409,15.38,79130.01,767.5,-0.35933,0.00103,8.83748]
[1778890240667,15.38,79130.01,767.5,-0.35933,0.00103,8.83748]
[1778890241278,15.38,79130.01,767.5,-0.35931,0.00103,8.83728]
[1778890241602,15.38,79130.01,767.5,-0.35931,0.00103,8.83728]
[1778890242645,15.37,79130.01,767.5,-0.35929,0.00103,8.83717]
[1778890246279,15.37,79128.85,767.5,-0.36044,0.00103,8.84676]
[1778890247271,15.37,79129.05,767.5,-0.36022,0.00103,8.84493]
[1778890249347,15.36,79128.97,767.5,-0.36028,0.00103,8.84541]
[1778890251544,15.36,79128.85,767.5,-0.36038,0.00103,8.84622]
[1778890255499,15.35,79128.49,767.5,-0.36069,0.00103,8.84887]
[1778890259659,15.35,79128.5,767.5,-0.36063,0.00103,8.84835]
[1778890265803,15.34,79128.99,767.5,-0.36006,0.00103,8.84359]
[1778890271797,15.33,79128.57,767.5,-0.3604,0.00103,8.84636]
[1778890276832,15.32,79128.11,767.5,-0.36081,0.00103,8.84977]
[1778890279478,15.32,79127.19,767.5,-0.36173,0.00103,8.85743]
[1778890279543,15.32,79127.19,767.5,-0.36173,0.00103,8.85743]
[1778890279853,15.32,79119.72,767.5,-0.36948,0.00104,8.91948]
[1778890280599,15.32,79119.72,767.5,-0.36948,0.00104,8.91948]
[1778890280860,15.32,79106.58,767.5,-0.38324,0.00105,9.02047]
[1778890281264,15.32,79106.58,767.5,-0.38324,0.00105,9.02047]
[1778890281479,15.32,79106.58,767.5,-0.38324,0.00105,9.02047]
[1778890281486,15.32,79106.58,767.5,-0.38324,0.00105,9.02047]
[1778890281867,15.31,79106.69,767.5,-0.3831,0.00105,9.0195]
[1778890282256,15.31,79106.69,767.5,-0.3831,0.00105,9.0195]
[1778890282874,15.31,79106.8,767.5,-0.38295,0.00106,9.01845]
[1778890283691,15.31,79106.8,767.5,-0.38295,0.00106,9.01845]
[1778890283881,15.3,79107.63,767.5,-0.38204,0.00105,9.0121]
[1778890285967,15.29,79107.24,767.5,-0.38237,0.00106,9.01445]
[1778890287251,15.24,79107.33,767.5,-0.38188,0.00106,9.01096]
[1778890292552,15.06,79106.29,767.5,-0.38151,0.00107,8.99862]
[1778890297837,14.89,79104.85,767.5,-0.38181,0.00108,9.00055]
[1778890297909,14.82,79104.87,767.5,-0.38122,0.00109,8.99634]
[1778890300352,14.81,79105.28,767.5,-0.38073,0.00109,8.99293]
[1778890301010,14.81,79105.28,767.5,-0.38071,0.00109,8.9928]
[1778890304494,14.8,79105.28,767.5,-0.38068,0.00109,8.99255]
[1778890307189,14.8,79105.28,767.5,-0.38063,0.00109,8.99219]
[1778890310316,14.79,79106.33,767.5,-0.37941,0.00109,8.98356]
[1778890311754,14.79,79106.33,767.5,-0.3794,0.00109,8.98343]
[1778890317566,14.77,79105.88,767.5,-0.37979,0.00109,8.9862]
[1778890319553,14.77,79105.9,767.5,-0.37975,0.00109,8.98593]
[1778890321323,14.77,79106.45,767.5,-0.37912,0.00109,8.9814]
[1778890321872,14.76,79106.97,767.5,-0.37852,0.00109,8.9771]
[1778890322553,14.76,79109.56,767.5,-0.37567,0.00109,8.95636]
[1778890328276,14.75,79109.82,767.5,-0.37528,0.00109,8.95344]
[1778890333437,14.74,79109.99,767.5,-0.37501,0.00109,8.95143]
[1778890338610,14.72,79109.68,767.5,-0.37523,0.00109,8.95304]
[1778890343925,14.71,79109.68,767.5,-0.37516,0.00109,8.95255]
[1778890349337,14.69,79111.19,767.5,-0.37332,0.00109,8.9388]
[1778890352434,14.69,79111.15,767.5,-0.37335,0.00109,8.93897]
[1778890352444,14.69,79111.15,767.5,-0.37335,0.00109,8.93897]
[1778890353365,14.68,79113.95,767.5,-0.3701,0.00109,8.90465]
[1778890356637,14.67,79114.49,767.5,-0.36947,0.00109,8.8998]
[1778890358703,14.67,79114.55,767.5,-0.36937,0.00109,8.89902]
[1778890362827,14.66,79114.55,767.5,-0.36932,0.00109,8.89862]
[1778890364585,14.66,79114.49,767.5,-0.36932,0.00109,8.89866]
[1778890364668,14.66,79114.48,767.5,-0.36932,0.00109,8.8986]
[1778890370484,14.65,79114.45,767.5,-0.36929,0.00109,8.89838]
[1778890375555,14.64,79115.53,767.5,-0.36807,0.00109,8.88885]
[1778890379279,14.64,79115.58,767.5,-0.36798,0.00109,8.88812]
[1778890379315,14.64,79115.58,767.5,-0.36798,0.00109,8.88812]
[1778890380626,14.64,79115.51,767.5,-0.36804,0.00109,8.88865]
[1778890380649,14.64,79115.51,767.5,-0.36804,0.00109,8.88865]
[1778890381814,14.64,79120.46,767.5,-0.36263,0.00109,8.84526]
[1778890382568,14.63,79125.39,767.5,-0.35728,0.00108,8.80056]
[1778890383238,14.63,79125.39,767.5,-0.35728,0.00108,8.80056]
[1778890383441,14.63,79125.39,767.5,-0.35728,0.00108,8.80056]
[1778890383699,14.63,79128.64,767.5,-0.35377,0.00108,8.77024]
[1778890385590,14.63,79131.82,767.5,-0.35035,0.00107,8.73994]
[1778890389618,14.63,79134.27,767.5,-0.34773,0.00107,8.71623]
[1778890397674,14.64,79134.27,767.5,-0.34774,0.00107,8.71637]
[1778890402945,14.64,79135.31,767.5,-0.34664,0.00107,8.70626]
[1778890408317,14.64,79136.39,767.5,-0.3455,0.00107,8.69574]
[1778890409116,14.64,79136.39,767.5,-0.34551,0.00107,8.6958]
[1778890415800,14.64,79136.37,767.5,-0.34539,0.00107,8.68543]
[1778890420835,14.64,79136.28,767.5,-0.3455,0.00107,8.68645]
[1778890424521,14.64,79136.61,767.5,-0.34516,0.00107,8.68326]
[1778890428340,14.64,79136.57,767.5,-0.34521,0.00107,8.68373]
[1778890428694,14.64,79136.57,767.5,-0.34521,0.00107,8.68373]
[1778890428891,14.65,79136.62,767.5,-0.34516,0.00107,8.68329]
[1778890429596,14.65,79136.62,767.5,-0.34516,0.00107,8.68329]
[1778890429898,14.64,79136.59,767.5,-0.34519,0.00107,8.68353]
[1778890431238,14.64,79136.28,767.5,-0.34552,0.00107,8.68662]
[1778890431912,14.65,79136.3,767.5,-0.3455,0.00107,8.68644]
[1778890436947,14.64,79136.26,767.5,-0.34551,0.00107,8.68654]
[1778890441982,14.64,79136.21,767.5,-0.34553,0.00107,8.68671]
[1778890446625,14.64,79136.12,767.5,-0.3456,0.00107,8.68735]
[1778890447017,14.63,79136.11,767.5,-0.34561,0.00107,8.68738]
[1778890452052,14.64,79136.11,767.5,-0.34561,0.00107,8.68747]
[1778890460112,14.64,79136.76,767.5,-0.34494,0.00107,8.68118]
[1778890468168,14.64,79136.82,767.5,-0.34489,0.00107,8.68076]
[1778890473203,14.64,79136.78,767.5,-0.34479,0.00107,8.67046]
[1778890478238,14.64,79135.87,767.5,-0.34577,0.00107,8.67959]
[1778890480380,14.64,79135.83,767.5,-0.34582,0.00107,8.68002]
[1778890481057,14.64,79135.43,767.5,-0.34625,0.00107,8.68398]
[1778890485287,14.64,79138.24,767.5,-0.34322,0.00107,8.65577]
[1778890487683,14.64,79137.52,767.5,-0.34397,0.00107,8.66287]
[1778890492586,14.63,79138.07,767.5,-0.34336,0.00107,8.65708]
[1778890494406,14.63,79137.77,767.5,-0.34367,0.00107,8.66006]
[1778890494690,14.63,79137.77,767.5,-0.34367,0.00107,8.66006]
[1778890496593,14.64,79137.62,767.5,-0.34384,0.00107,8.6616]
[1778890497278,14.64,79137.53,767.5,-0.34394,0.00107,8.66252]
[1778890497408,14.64,79137.53,767.5,-0.34394,0.00107,8.66252]
[1778890499386,14.63,79140.93,767.5,-0.3403,0.00106,8.62803]
[1778890500610,14.63,79140.93,767.5,-0.3403,0.00106,8.62803]
[1778890505286,14.64,79139.8,767.5,-0.34151,0.00107,8.63966]
[1778890506403,14.64,79139.73,767.5,-0.34159,0.00107,8.64041]
[1778890506716,14.64,79139.73,767.5,-0.34159,0.00107,8.64041]
[1778890510345,14.63,79141.34,767.5,-0.33987,0.00106,8.6239]
[1778890513473,14.64,79141.18,767.5,-0.34004,0.00106,8.62562]
[1778890513574,14.64,79141.1,767.5,-0.34013,0.00106,8.62649]
[1778890514491,14.64,79134.79,767.5,-0.34688,0.00107,8.68975]
[1778890516029,14.64,79134.79,767.5,-0.34688,0.00107,8.68975]
[1778890515498,14.64,79128.81,767.5,-0.35331,0.00108,8.74738]
[1778890516780,14.64,79126.11,767.5,-0.35621,0.00108,8.77255]
[1778890519082,14.63,79129.13,767.5,-0.35292,0.00108,8.74399]
[1778890524561,14.62,79129.59,767.5,-0.35236,0.00108,8.73903]
[1778890529596,14.62,79130.05,767.5,-0.35181,0.00108,8.73415]
[1778890535640,14.61,79130.24,767.5,-0.35139,0.00108,8.72103]
[1778890541124,14.61,79130.01,767.5,-0.3516,0.00108,8.72287]
[1778890542678,14.61,79129.99,767.5,-0.35161,0.00108,8.72297]
[1778890543015,14.61,79129.99,767.5,-0.35161,0.00108,8.72297]
[1778890543102,14.61,79129.92,767.5,-0.35167,0.00108,8.72347]
[1778890543662,14.61,79129.92,767.5,-0.35167,0.00108,8.72347]
[1778890545665,14.61,79129.92,767.5,-0.35166,0.00108,8.72344]
[1778890554188,14.61,79129.78,767.5,-0.35184,0.00108,8.72499]
[1778890554414,14.61,79129.78,767.5,-0.35184,0.00108,8.72499]
[1778890554772,14.61,79137.7,767.5,-0.34335,0.00107,8.64768]
[1778890555206,14.61,79137.7,767.5,-0.34335,0.00107,8.64768]
[1778890555548,14.61,79137.7,767.5,-0.34335,0.00107,8.64768]
[1778890556616,14.61,79138.98,767.5,-0.34197,0.00107,8.63466]
[1778890556786,14.61,79136.48,767.5,-0.34465,0.00107,8.65976]
[1778890559807,14.61,79131.37,767.5,-0.35012,0.00108,8.70968]
[1778890564842,14.6,79132.64,767.5,-0.34869,0.00108,8.69685]
[1778890569877,14.6,79132.62,767.5,-0.34868,0.00108,8.69674]
[1778890574912,14.59,79130.51,767.5,-0.35092,0.00108,8.71688]
[1778890579947,14.59,79131.63,767.5,-0.34968,0.00108,8.70574]
[1778890582493,14.59,79132.51,767.5,-0.34871,0.00108,8.69706]
[1778890583148,14.59,79132.51,767.5,-0.34871,0.00108,8.69706]
[1778890590017,14.59,79132.36,767.5,-0.34888,0.00108,8.69857]
[1778890595052,14.59,79133.1,767.5,-0.34794,0.00108,8.68065]
[1778890600087,14.59,79132.88,767.5,-0.34819,0.00108,8.68293]
[1778890605122,14.59,79133.36,767.5,-0.34769,0.00108,8.67835]
[1778890610157,14.59,79132.8,767.5,-0.3483,0.00108,8.68395]
[1778890615192,14.6,79132.19,767.5,-0.34897,0.00108,8.69001]
[1778890620227,14.6,79132.58,767.5,-0.34856,0.00108,8.68632]
[1778890627276,14.6,79131.75,767.5,-0.34948,0.00108,8.69457]
[1778890632525,14.6,79132.06,767.5,-0.34915,0.00108,8.69164]
[1778890632928,14.6,79129.6,767.5,-0.35181,0.00108,8.71537]
[1778890635332,14.6,79126.85,767.5,-0.35479,0.00109,8.7414]
[1778890641113,14.6,79127.26,767.5,-0.35434,0.00109,8.73747]
[1778890646409,14.6,79126.85,767.5,-0.35478,0.00109,8.74124]
[1778890652232,14.6,79127.04,767.5,-0.35456,0.00109,8.73939]
[1778890660187,14.6,79124.92,767.5,-0.3567,0.00109,8.7483]
[1778890665556,14.6,79124.01,767.5,-0.35771,0.00109,8.75687]
[1778890671077,14.6,79123.77,767.5,-0.35799,0.00109,8.75918]
[1778890679654,14.6,79123.06,767.5,-0.35879,0.00109,8.76594]
[1778890685696,14.6,79123.36,767.5,-0.35848,0.00109,8.76331]
[1778890696774,14.61,79122.59,767.5,-0.35934,0.00109,8.77056]
[1778890704833,14.61,79122.5,767.5,-0.35946,0.00109,8.77153]
[1778890711093,14.61,79122.45,767.5,-0.35952,0.00109,8.77205]
[1778890722330,14.61,79122.45,767.5,-0.35939,0.00109,8.76147]
[1778890724338,14.61,79122.43,767.5,-0.35943,0.00109,8.76179]
[1778890733800,14.62,79122.52,767.5,-0.35936,0.00109,8.76117]
[1778890739068,14.62,79122.59,767.5,-0.3593,0.00109,8.7607]
[1778890744103,14.62,79125.49,767.5,-0.35615,0.00109,8.73413]
[1778890746117,14.62,79128.02,767.5,-0.35342,0.00108,8.71056]
[1778890751338,14.62,79129.26,767.5,-0.3521,0.00108,8.69905]
[1778890754451,14.63,79128.77,767.5,-0.35266,0.00108,8.70397]
[1778890760216,14.63,79128.67,767.5,-0.35278,0.00108,8.70498]
[1778890770286,14.63,79128.53,767.5,-0.35293,0.00108,8.70628]
[1778890775321,14.63,79128.64,767.5,-0.35266,0.00108,8.69445]
[1778890781363,14.63,79128.47,767.5,-0.35284,0.00108,8.69606]
[1778890786398,14.63,79128.51,767.5,-0.3528,0.00108,8.69566]
[1778890788363,14.63,79124.77,767.5,-0.35686,0.00109,8.73065]
[1778890793447,14.62,79122.8,767.5,-0.35898,0.00109,8.74855]
[1778890798482,14.62,79122.82,767.5,-0.35894,0.00109,8.74818]
[1778890805531,14.62,79122.86,767.5,-0.35886,0.00109,8.74756]
[1778890810647,14.62,79123.05,767.5,-0.35864,0.00109,8.74565]
[1778890814685,14.62,79126.08,767.5,-0.35532,0.00109,8.71755]
[1778890820636,14.61,79127.31,767.5,-0.35398,0.00109,8.70594]
[1778890823657,14.61,79129.84,767.5,-0.35123,0.00108,8.68188]
[1778890827686,14.61,79133.47,767.5,-0.34731,0.00108,8.64674]
[1778890833879,14.62,79133.88,767.5,-0.34673,0.00108,8.63202]
[1778890835530,14.62,79133.87,767.5,-0.34675,0.00108,8.63225]
[1778890835649,14.62,79133.87,767.5,-0.34675,0.00108,8.63225]
[1778890835741,14.62,79133.26,767.5,-0.34741,0.00108,8.63828]
[1778890837564,14.62,79132.0,767.5,-0.34878,0.00108,8.65063]
[1778890837580,14.62,79132.0,767.5,-0.34878,0.00108,8.65063]
[1778890837755,14.62,79130.96,767.5,-0.34991,0.00108,8.66074]
[1778890845811,14.62,79131.38,767.5,-0.34948,0.00108,8.65687]
[1778890850109,14.62,79134.88,767.5,-0.34571,0.00108,8.62269]
[1778890851126,14.62,79134.88,767.5,-0.34571,0.00108,8.62269]
[1778890851152,14.62,79143.71,767.5,-0.33624,0.00107,8.53297]
[1778890853177,14.62,79143.78,767.5,-0.33618,0.00107,8.53235]
[1778890855367,14.63,79140.46,767.5,-0.33977,0.00107,8.56705]
[1778890856888,14.63,79137.66,767.5,-0.34279,0.00107,8.59565]
[1778890862321,14.63,79139.69,767.5,-0.34065,0.00107,8.57543]
[1778890867967,14.64,79139.6,767.5,-0.34081,0.00107,8.57702]
[1778890873237,14.64,79140.01,767.5,-0.34039,0.00107,8.57303]
[1778890874401,14.65,79141.51,767.5,-0.33882,0.00107,8.55798]
[1778890881273,14.65,79142.9,767.5,-0.33737,0.00107,8.54393]
[1778890886544,14.65,79144.02,767.5,-0.3362,0.00106,8.53258]
[1778890892242,14.65,79144.5,767.5,-0.33571,0.00106,8.52778]
[1778890898177,14.66,79144.46,767.5,-0.33563,0.00106,8.51767]
[1778890903315,14.66,79145.26,767.5,-0.3348,0.00106,8.50951]
[1778890908268,14.66,79145.24,767.5,-0.33485,0.00106,8.50995]
[1778890913714,14.67,79145.43,767.5,-0.3347,0.00106,8.50849]
[1778890914637,14.67,79147.09,767.5,-0.33298,0.00106,8.49142]
[1778890920331,14.68,79148.0,767.5,-0.33206,0.00106,8.48228]
[1778890920704,14.68,79148.0,767.5,-0.33206,0.00106,8.48228]
[1778890926470,14.68,79146.42,767.5,-0.33381,0.00106,8.49969]
[1778890931602,14.69,79144.9,767.5,-0.33551,0.00106,8.51647]
[1778890932317,14.69,79144.9,767.5,-0.33551,0.00106,8.51647]
[1778890932417,14.69,79139.79,767.5,-0.34095,0.00107,8.56904]
[1778890932600,14.69,79139.79,767.5,-0.34095,0.00107,8.56904]
[1778890933424,14.69,79136.58,767.5,-0.34439,0.00107,8.60123]
[1778890933709,14.69,79136.58,767.5,-0.34439,0.00107,8.60123]
[1778890934163,14.69,79136.58,767.5,-0.34439,0.00107,8.60123]
[1778890935507,14.69,79136.71,767.5,-0.34425,0.00107,8.59992]
[1778890936445,14.69,79130.06,767.5,-0.35141,0.00108,8.66465]
[1778890936601,14.69,79130.06,767.5,-0.35141,0.00108,8.66465]
[1778890936681,14.69,79130.06,767.5,-0.35141,0.00108,8.66465]
[1778890939651,14.69,79128.69,767.5,-0.3529,0.00108,8.67769]
[1778890940251,14.69,79128.69,767.5,-0.3529,0.00108,8.67769]
[1778890942300,14.69,79129.08,767.5,-0.35248,0.00108,8.67399]
[1778890947522,14.69,79127.15,767.5,-0.35459,0.00108,8.69236]
[1778890948366,14.69,79127.15,767.5,-0.35459,0.00108,8.69236]
[1778890953564,14.7,79127.34,767.5,-0.35427,0.00108,8.68007]
[1778890960410,14.7,79128.39,767.5,-0.35316,0.00108,8.67048]
[1778890967662,14.71,79128.38,767.5,-0.35323,0.00108,8.6711]
[1778890973704,14.71,79128.39,767.5,-0.35326,0.00108,8.67135]
[1778890979321,14.71,79128.39,767.5,-0.35329,0.00108,8.67163]
[1778890987802,14.72,79128.39,767.5,-0.35335,0.00108,8.67213]
[1778890992837,14.72,79137.43,767.5,-0.34366,0.00107,8.58505]
[1778890999887,14.73,79138.03,767.5,-0.34312,0.00107,8.58002]
[1778891004491,14.74,79138.37,767.5,-0.34279,0.00107,8.57702]
[1778891005289,14.74,79138.49,767.5,-0.34268,0.00107,8.57595]
[1778891007245,14.74,79138.63,767.5,-0.34255,0.00107,8.57474]
[1778891010533,14.74,79138.63,767.5,-0.34256,0.00107,8.57487]
[1778891017654,14.75,79138.75,767.5,-0.34239,0.00107,8.56386]
[1778891017677,14.75,79138.75,767.5,-0.34239,0.00107,8.56386]
[1778891017720,14.75,79138.75,767.5,-0.34239,0.00107,8.56386]
[1778891017742,14.75,79138.75,767.5,-0.34239,0.00107,8.56386]
[1778891018271,14.75,79138.75,767.5,-0.34239,0.00107,8.56386]
[1778891019349,14.76,79143.77,767.5,-0.33706,0.00106,8.51306]
[1778891020439,14.76,79143.77,767.5,-0.33706,0.00106,8.51306]
[1778891023538,14.76,79143.93,767.5,-0.33689,0.00106,8.51138]
[1778891025320,14.76,79144.0,767.5,-0.33681,0.00106,8.51066]
[1778891026324,14.76,79144.02,767.5,-0.3368,0.00106,8.5105]
[1778891031854,14.76,79143.98,767.5,-0.33685,0.00106,8.51104]
[1778891032835,14.76,79144.01,767.5,-0.33683,0.00106,8.51081]
[1778891033122,14.76,79146.56,767.5,-0.33413,0.00106,8.48437]
[1778891033852,14.76,79146.56,767.5,-0.33413,0.00106,8.48437]
[1778891039052,14.76,79148.52,767.5,-0.33206,0.00106,8.46371]
[1778891039273,14.76,79148.52,767.5,-0.33206,0.00106,8.46371]
[1778891042710,14.76,79147.83,767.5,-0.33278,0.00106,8.47097]
[1778891043192,14.76,79147.83,767.5,-0.33278,0.00106,8.47097]
[1778891043528,14.76,79147.83,767.5,-0.33278,0.00106,8.47097]
[1778891044341,14.76,79147.08,767.5,-0.33357,0.00106,8.47885]
[1778891044731,14.76,79146.91,767.5,-0.33375,0.00106,8.48061]
[1778891050269,14.76,79147.55,767.5,-0.33306,0.00106,8.47377]
[1778891051506,14.76,79147.55,767.5,-0.33306,0.00106,8.47377]
[1778891051862,14.76,79147.59,767.5,-0.33302,0.00106,8.47333]
[1778891052427,14.76,79147.59,767.5,-0.33302,0.00106,8.47333]
[1778891053615,14.76,79147.53,767.5,-0.33308,0.00106,8.47395]
[1778891053634,14.76,79147.53,767.5,-0.33308,0.00106,8.47395]
[1778891054405,14.76,79152.12,767.5,-0.32824,0.00105,8.425]
[1778891055596,14.76,79152.12,767.5,-0.32824,0.00105,8.425]
[1778891060378,14.76,79153.16,767.5,-0.32717,0.00105,8.41398]
[1778891060449,14.76,79153.16,767.5,-0.32717,0.00105,8.41398]
[1778891060497,14.76,79153.16,767.5,-0.32717,0.00105,8.41398]
[1778891060574,14.76,79153.16,767.5,-0.32717,0.00105,8.41398]
[1778891061366,14.76,79152.5,767.5,-0.32787,0.00105,8.42122]
[1778891061455,14.76,79152.5,767.5,-0.32787,0.00105,8.42122]
[1778891061576,14.76,79161.61,767.5,-0.31838,0.00104,8.32055]
[1778891061707,14.76,79161.61,767.5,-0.31838,0.00104,8.32055]
[1778891061721,14.76,79161.61,767.5,-0.31838,0.00104,8.32055]
[1778891062187,14.76,79161.61,767.5,-0.31838,0.00104,8.32055]
[1778891064383,14.76,79158.47,767.5,-0.32164,0.00104,8.35586]
[1778891064833,14.76,79160.17,767.5,-0.31988,0.00104,8.3369]
[1778891068137,14.76,79160.41,767.5,-0.31965,0.00104,8.33442]
[1778891068749,14.76,79160.41,767.5,-0.31966,0.00104,8.33449]
[1778891071974,14.76,79158.89,767.5,-0.32108,0.00104,8.3406]
[1778891072592,14.76,79158.89,767.5,-0.32108,0.00104,8.3406]
[1778891072423,14.77,79161.42,767.5,-0.31845,0.00104,8.31224]
[1778891076451,14.77,79163.94,767.5,-0.31588,0.00103,8.28405]
[1778891081486,14.78,79166.1,767.5,-0.31375,0.00103,8.26032]
[1778891085514,14.78,79163.29,767.5,-0.31673,0.00103,8.29346]
[1778891087528,14.79,79159.94,767.5,-0.32024,0.00104,8.33164]
[1778891088535,14.79,79157.0,767.5,-0.32331,0.00104,8.36446]
[1778891090459,14.79,79155.61,767.5,-0.32478,0.00104,8.37986]
[1778891090549,14.79,79151.93,767.5,-0.32864,0.00105,8.41988]
[1778891092563,14.79,79149.33,767.5,-0.33139,0.00105,8.44774]
[1778891097598,14.8,79150.18,767.5,-0.33052,0.00105,8.43902]
[1778891102633,14.8,79147.73,767.5,-0.33313,0.00105,8.46517]
[1778891107721,14.8,79147.74,767.5,-0.33312,0.00105,8.46505]
[1778891117191,14.8,79147.8,767.5,-0.33308,0.00105,8.46463]
[1778891122290,14.8,79147.7,767.5,-0.33323,0.00105,8.46612]
[1778891123180,14.8,79147.7,767.5,-0.33323,0.00105,8.46612]
[1778891124812,14.8,79146.23,767.5,-0.33478,0.00106,8.4815]
[1778891130829,14.81,79143.8,767.5,-0.33737,0.00106,8.50679]
[1778891134181,14.81,79143.22,767.5,-0.33782,0.00106,8.50177]
[1778891137661,14.81,79143.3,767.5,-0.33775,0.00106,8.50107]
[1778891137707,14.81,79143.3,767.5,-0.33775,0.00106,8.50107]
[1778891137707,14.81,79143.23,767.5,-0.33784,0.00106,8.50197]
[1778891137808,14.81,79143.23,767.5,-0.33784,0.00106,8.50197]
[1778891143621,14.81,79143.23,767.5,-0.33784,0.00106,8.50197]
[1778891143699,14.81,79143.23,767.5,-0.33784,0.00106,8.50197]
[1778891143722,14.81,79143.37,767.5,-0.33775,0.00106,8.50103]
[1778891148321,14.81,79143.4,767.5,-0.33772,0.00106,8.50072]
[1778891148530,14.81,79143.4,767.5,-0.33772,0.00106,8.50072]
[1778891149259,14.82,79143.4,767.5,-0.33777,0.00106,8.50124]
[1778891149360,14.82,79139.35,767.5,-0.34208,0.00107,8.54222]
[1778891150325,14.82,79139.35,767.5,-0.34208,0.00107,8.54222]
[1778891151114,14.82,79137.71,767.5,-0.34384,0.00107,8.55856]
[1778891153603,14.82,79138.09,767.5,-0.34344,0.00107,8.55485]
[1778891154424,14.82,79137.76,767.5,-0.3438,0.00107,8.55823]
[1778891156797,14.83,79135.9,767.5,-0.34581,0.00107,8.57668]
[1778891161077,14.83,79136.59,767.5,-0.34509,0.00107,8.57009]
[1778891161156,14.83,79139.09,767.5,-0.34243,0.00107,8.54545]
[1778891163055,14.83,79142.43,767.5,-0.33889,0.00106,8.51202]
[1778891164012,14.83,79142.43,767.5,-0.33889,0.00106,8.51202]
[1778891164033,14.83,79142.43,767.5,-0.33889,0.00106,8.51202]
[1778891164282,14.83,79142.43,767.5,-0.33889,0.00106,8.51202]
[1778891164527,14.83,79147.29,767.5,-0.33376,0.00105,8.46211]
[1778891164843,14.83,79147.29,767.5,-0.33376,0.00105,8.46211]
[1778891165340,14.83,79154.48,767.5,-0.32622,0.00104,8.38567]
[1778891166657,14.83,79154.48,767.5,-0.32622,0.00104,8.38567]
[1778891167703,14.83,79151.9,767.5,-0.32892,0.00105,8.4135]
[1778891168399,14.83,79151.9,767.5,-0.32892,0.00105,8.4135]
[1778891168644,14.83,79149.39,767.5,-0.33155,0.00105,8.44015]
[1778891170187,14.83,79149.45,767.5,-0.33149,0.00105,8.43948]
[1778891170707,14.83,79149.53,767.5,-0.3314,0.00105,8.43861]
[1778891172062,14.83,79148.63,767.5,-0.33235,0.00105,8.44815]
[1778891172124,14.83,79147.15,767.5,-0.33392,0.00105,8.4637]
[1778891175145,14.83,79143.93,767.5,-0.33728,0.00106,8.49651]
[1778891177353,14.83,79144.19,767.5,-0.33699,0.00106,8.4937]
[1778891177389,14.83,79144.19,767.5,-0.33699,0.00106,8.4937]
[1778891177455,14.82,79144.25,767.5,-0.33691,0.00106,8.49294]
[1778891183278,14.82,79145.95,767.5,-0.33511,0.00106,8.47538]
[1778891185410,14.82,79140.32,767.5,-0.34109,0.00106,8.53287]
[1778891186947,14.82,79139.12,767.5,-0.34236,0.00107,8.54484]
[1778891188433,14.82,79139.56,767.5,-0.34189,0.00106,8.54043]
[1778891189131,14.82,79138.9,767.5,-0.34259,0.00107,8.54699]
[1778891189508,14.82,79138.9,767.5,-0.34259,0.00107,8.54699]
[1778891189601,14.82,79138.38,767.5,-0.34315,0.00107,8.55213]
[1778891190550,14.82,79138.38,767.5,-0.34315,0.00107,8.55213]
[1778891190595,14.82,79134.85,767.5,-0.34692,0.00107,8.58679]
[1778891191512,14.82,79134.85,767.5,-0.34692,0.00107,8.58679]
[1778891200695,14.83,79136.47,767.5,-0.34505,0.00107,8.56026]
[1778891210462,14.83,79138.33,767.5,-0.34309,0.00107,8.54219]
[1778891211399,14.83,79142.44,767.5,-0.33873,0.00106,8.50112]
[1778891215659,14.83,79144.66,767.5,-0.3364,0.00106,8.47867]
[1778891219455,14.83,79147.64,767.5,-0.33327,0.00105,8.44796]
[1778891222476,14.84,79150.14,767.5,-0.33066,0.00105,8.4218]
[1778891227512,14.84,79147.97,767.5,-0.33297,0.00105,8.44494]
[1778891232547,14.84,79148.01,767.5,-0.33294,0.00105,8.44471]
[1778891237582,14.84,79148.23,767.5,-0.33273,0.00105,8.44263]
[1778891240603,14.84,79145.36,767.5,-0.33577,0.00106,8.47256]
[1778891245638,14.84,79145.42,767.5,-0.33572,0.00106,8.47205]
[1778891251391,14.85,79145.26,767.5,-0.33589,0.00106,8.47373]
[1778891251440,14.85,79145.26,767.5,-0.33589,0.00106,8.47373]
[1778891256726,14.85,79141.07,767.5,-0.34017,0.00106,8.50541]
[1778891257604,14.85,79141.07,767.5,-0.34017,0.00106,8.50541]
[1778891259639,14.85,79140.73,767.5,-0.34053,0.00106,8.50881]
[1778891259796,14.85,79140.73,767.5,-0.34053,0.00106,8.50881]
[1778891261833,14.84,79140.6,767.5,-0.34067,0.00106,8.51008]
[1778891264226,14.84,79140.6,767.5,-0.34066,0.00106,8.51004]
[1778891264292,14.84,79140.6,767.5,-0.34066,0.00106,8.51002]
[1778891269818,14.84,79140.91,767.5,-0.34032,0.00106,8.5068]
[1778891274853,14.84,79140.62,767.5,-0.34062,0.00106,8.5096]
[1778891279888,14.84,79140.1,767.5,-0.34116,0.00107,8.5147]
[1778891285931,14.84,79140.58,767.5,-0.34063,0.00106,8.50972]
[1778891290984,14.84,79140.73,767.5,-0.34046,0.00106,8.50811]
[1778891299022,14.84,79140.34,767.5,-0.34086,0.00107,8.51187]
[1778891301873,14.83,79146.9,767.5,-0.33388,0.00106,8.44464]
[1778891302043,14.83,79150.61,767.5,-0.32997,0.00105,8.40558]
[1778891303306,14.83,79150.61,767.5,-0.32997,0.00105,8.40558]
[1778891305613,14.83,79149.87,767.5,-0.33074,0.00105,8.41336]
[1778891306615,14.83,79148.97,767.5,-0.33167,0.00105,8.42263]
[1778891308769,14.83,79148.8,767.5,-0.33184,0.00105,8.42439]
[1778891314926,14.83,79148.88,767.5,-0.33155,0.00106,8.4121]
[1778891320171,14.83,79148.99,767.5,-0.33141,0.00106,8.41069]
[1778891325632,14.82,79149.0,767.5,-0.33138,0.00106,8.41046]
[1778891331248,14.82,79148.09,767.5,-0.33232,0.00106,8.41977]
[1778891336283,14.82,79147.99,767.5,-0.33241,0.00106,8.42063]
[1778891341318,14.82,79148.68,767.5,-0.33166,0.00106,8.41317]
[1778891347361,14.82,79149.47,767.5,-0.3308,0.00106,8.40463]
[1778891354410,14.81,79149.47,767.5,-0.33079,0.00106,8.40445]
[1778891359445,14.81,79148.93,767.5,-0.33134,0.00106,8.41003]
[1778891367501,14.81,79148.87,767.5,-0.33138,0.00106,8.41041]
[1778891374550,14.81,79148.75,767.5,-0.33131,0.00106,8.40039]
[1778891379585,14.81,79149.39,767.5,-0.33062,0.00106,8.39347]
[1778891388648,14.81,79149.3,767.5,-0.3307,0.00106,8.39423]
[1778891393683,14.8,79149.13,767.5,-0.33087,0.00106,8.3959]
[1778891394690,14.8,79153.68,767.5,-0.32607,0.00105,8.34702]
[1778891396886,14.81,79148.11,767.5,-0.33195,0.00106,8.40671]
[1778891397711,14.81,79143.52,767.5,-0.33683,0.00106,8.45456]
[1778891402746,14.81,79147.02,767.5,-0.33312,0.00106,8.41831]
[1778891408729,14.81,79146.86,767.5,-0.33329,0.00106,8.42006]
[1778891411810,14.81,79141.57,767.5,-0.33895,0.00107,8.47487]
[1778891416845,14.81,79137.11,767.5,-0.34372,0.00107,8.51963]
[1778891419867,14.81,79134.17,767.5,-0.34688,0.00108,8.54837]
[1778891421881,14.81,79137.79,767.5,-0.34299,0.00107,8.51284]
[1778891426916,14.81,79140.09,767.5,-0.34053,0.00107,8.48987]
[1778891431951,14.81,79140.31,767.5,-0.34016,0.00107,8.47689]
[1778891436987,14.81,79141.92,767.5,-0.33843,0.00107,8.46053]
[1778891442023,14.81,79142.9,767.5,-0.33738,0.00107,8.45052]
[1778891451086,14.81,79141.25,767.5,-0.33915,0.00107,8.46737]
[1778891463170,14.81,79141.11,767.5,-0.33928,0.00107,8.46866]
[1778891470891,14.81,79141.11,767.5,-0.33928,0.00107,8.46866]
[1778891480289,14.81,79141.62,767.5,-0.33872,0.00107,8.46331]
[1778891484532,14.81,79141.69,767.5,-0.33864,0.00107,8.46257]
[1778891490564,14.81,79141.8,767.5,-0.33849,0.00107,8.46111]
[1778891493908,14.8,79141.65,767.5,-0.33845,0.00107,8.45127]
[1778891502770,14.8,79143.46,767.5,-0.33651,0.00107,8.43267]
[1778891508871,14.8,79144.74,767.5,-0.33516,0.00107,8.41958]
[1778891514527,14.8,79145.09,767.5,-0.33481,0.00106,8.41613]
[1778891515984,14.8,79145.09,767.5,-0.33481,0.00106,8.41613]
[1778891516886,14.8,79148.91,767.5,-0.33075,0.00106,8.37598]
[1778891517610,14.8,79148.91,767.5,-0.33075,0.00106,8.37598]
[1778891520627,14.81,79148.31,767.5,-0.33139,0.00106,8.38243]
[1778891521139,14.81,79148.31,767.5,-0.33139,0.00106,8.38243]
[1778891521296,14.81,79148.23,732.5,-0.33148,0.00106,8.38334]
[1778891524150,14.81,79148.41,732.5,-0.33131,0.00106,8.38159]
[1778891530285,14.81,79149.23,732.5,-0.33042,0.00106,8.37274]
[1778891533661,14.8,79152.23,732.5,-0.32724,0.00105,8.34044]
[1778891534763,14.8,79152.23,732.5,-0.32724,0.00105,8.34044]
[1778891540711,14.81,79152.71,732.5,-0.32678,0.00105,8.33578]
[1778891547760,14.81,79151.32,732.5,-0.3283,0.00106,8.35132]
[1778891558467,14.82,79151.37,732.5,-0.32811,0.00106,8.34]
[1778891561881,14.82,79151.3,732.5,-0.32823,0.00106,8.3412]
[1778891564257,14.82,79151.63,732.5,-0.32791,0.00106,8.338]
[1778891571928,14.83,79151.97,732.5,-0.32761,0.00105,8.33494]
[1778891576963,14.83,79154.12,732.5,-0.32538,0.00105,8.31205]
[1778891578977,14.84,79157.49,732.5,-0.32187,0.00105,8.27527]
[1778891579329,14.84,79157.49,732.5,-0.32187,0.00105,8.27527]
[1778891583284,14.84,79157.67,732.5,-0.32167,0.00105,8.27324]
[1778891588542,14.84,79158.2,732.5,-0.32114,0.00105,8.26757]
[1778891595138,14.84,79158.2,732.5,-0.32115,0.00105,8.26772]
[1778891600465,14.85,79159.2,732.5,-0.32019,0.00104,8.25743]
[1778891602351,14.85,79159.38,732.5,-0.32001,0.00104,8.25555]
[1778891605360,14.85,79159.7,732.5,-0.31968,0.00104,8.25197]
[1778891611202,14.85,79159.31,732.5,-0.31993,0.00104,8.24539]
[1778891616220,14.85,79158.91,732.5,-0.32037,0.00104,8.25013]
[1778891622279,14.86,79159.79,732.5,-0.3195,0.00104,8.24082]
[1778891627707,14.86,79160.95,732.5,-0.31832,0.00104,8.22815]
[1778891630175,14.86,79161.81,732.5,-0.31744,0.00104,8.21865]
[1778891630802,14.86,79161.87,732.5,-0.31742,0.00104,8.21835]
[1778891636377,14.87,79161.69,732.5,-0.3177,0.00104,8.22143]
[1778891643427,14.88,79160.97,732.5,-0.31856,0.00104,8.2308]
[1778891648462,14.89,79161.7,732.5,-0.31789,0.00104,8.2235]
[1778891650273,14.89,79161.7,732.5,-0.31789,0.00104,8.2235]
[1778891650599,14.89,79161.7,732.5,-0.31789,0.00104,8.2235]
[1778891651483,14.89,79164.98,732.5,-0.31453,0.00103,8.18681]
[1778891652301,14.89,79164.98,732.5,-0.31453,0.00103,8.18681]
[1778891652347,14.89,79164.98,732.5,-0.31453,0.00103,8.18681]
[1778891657351,14.9,79165.65,732.5,-0.31389,0.00103,8.17972]
[1778891657441,14.9,79165.65,732.5,-0.31389,0.00103,8.17972]
[1778891657825,14.9,79165.65,732.5,-0.31389,0.00103,8.17972]
[1778891657926,14.9,79169.81,732.5,-0.30962,0.00103,8.1318]
[1778891658773,14.9,79173.16,732.5,-0.30619,0.00102,8.09251]
[1778891660584,14.9,79173.16,732.5,-0.3062,0.00102,8.09259]
[1778891666588,14.9,79174.17,732.5,-0.30522,0.00102,8.08124]
[1778891669353,14.9,79174.11,732.5,-0.30529,0.00102,8.08205]
[1778891669532,14.9,79174.11,732.5,-0.30529,0.00102,8.08205]
[1778891669609,14.91,79168.51,732.5,-0.31104,0.00103,8.1479]
[1778891671623,14.91,79163.22,732.5,-0.31634,0.00104,8.19746]
[1778891673552,14.91,79163.33,732.5,-0.31624,0.00104,8.19639]
[1778891673982,14.91,79163.33,732.5,-0.31624,0.00104,8.19639]
[1778891674027,14.91,79163.33,732.5,-0.31624,0.00104,8.19639]
[1778891674096,14.91,79163.33,732.5,-0.31624,0.00104,8.19639]
[1778891674185,14.91,79163.19,732.5,-0.3164,0.00104,8.19814]
[1778891675182,14.91,79163.19,732.5,-0.3164,0.00104,8.19814]
[1778891675284,14.91,79151.56,732.5,-0.32857,0.00105,8.32604]
[1778891675592,14.91,79151.56,732.5,-0.32857,0.00105,8.32604]
[1778891675986,14.91,79151.56,732.5,-0.32857,0.00105,8.32604]
[1778891676087,14.91,79148.77,732.5,-0.33152,0.00106,8.35562]
[1778891678672,14.91,79141.93,732.5,-0.33878,0.00107,8.42615]
[1778891680694,14.91,79139.71,732.5,-0.34115,0.00107,8.44841]
[1778891680898,14.91,79137.97,732.5,-0.34301,0.00107,8.46563]
[1778891683000,14.91,79136.46,732.5,-0.34463,0.00107,8.48043]
[1778891685095,14.91,79133.68,732.5,-0.3476,0.00108,8.50728]
[1778891685119,14.91,79133.68,732.5,-0.3476,0.00108,8.50728]
[1778891685153,14.91,79133.68,732.5,-0.3476,0.00108,8.50728]
[1778891685183,14.91,79133.68,732.5,-0.3476,0.00108,8.50728]
[1778891685220,14.91,79134.64,732.5,-0.34657,0.00107,8.49798]
[1778891685494,14.91,79134.64,732.5,-0.34657,0.00107,8.49798]
[1778891686216,14.91,79134.64,732.5,-0.34657,0.00107,8.49798]
[1778891686280,14.91,79127.6,732.5,-0.35416,0.00108,8.56442]
[1778891687264,14.91,79127.6,732.5,-0.35416,0.00108,8.56442]
[1778891692088,14.91,79124.67,732.5,-0.35732,0.00109,8.59104]
[1778891693777,14.91,79128.81,732.5,-0.35282,0.00108,8.55296]
[1778891694784,14.91,79133.73,732.5,-0.3475,0.00108,8.50639]
[1778891695691,14.91,79133.73,732.5,-0.3475,0.00108,8.50639]
[1778891695727,14.91,79133.73,732.5,-0.3475,0.00108,8.50639]
[1778891696274,14.91,79133.73,732.5,-0.3475,0.00108,8.50639]
[1778891695791,14.91,79134.74,732.5,-0.34642,0.00107,8.49664]
[1778891696798,14.91,79133.38,732.5,-0.34788,0.00108,8.50972]
[1778891698812,14.91,79130.39,732.5,-0.3511,0.00108,8.53807]
[1778891701940,14.91,79130.8,732.5,-0.35065,0.00108,8.53414]
[1778891702079,14.91,79130.8,731.6,-0.35065,0.00108,8.53414]
[1778891702650,14.91,79130.68,731.6,-0.35077,0.00108,8.53524]
[1778891702840,14.91,79121.09,731.6,-0.36119,0.00109,8.62273]
[1778891703592,14.91,79121.09,731.6,-0.36119,0.00109,8.62273]
[1778891704042,14.9,79121.21,731.6,-0.36104,0.00109,8.62155]
[1778891709229,14.9,79122.09,731.6,-0.36006,0.00109,8.61358]
[1778891709241,14.9,79122.09,731.6,-0.36006,0.00109,8.61358]
[1778891709255,14.9,79122.09,731.6,-0.36006,0.00109,8.61358]
[1778891712100,14.9,79122.2,731.6,-0.35992,0.00109,8.61245]
[1778891712141,14.9,79122.2,731.6,-0.35992,0.00109,8.61245]
[1778891712201,14.9,79122.2,731.6,-0.35991,0.00109,8.61239]
[1778891719281,14.89,79122.13,731.6,-0.35992,0.00109,8.61244]
[1778891722704,14.89,79123.7,731.6,-0.35816,0.00109,8.59799]
[1778891724638,14.88,79123.7,731.6,-0.35814,0.00109,8.59781]
[1778891726611,14.88,79123.7,731.6,-0.35812,0.00109,8.59763]
[1778891732170,14.88,79122.71,731.6,-0.35917,0.00109,8.60625]
[1778891740340,14.87,79122.5,731.6,-0.35917,0.00109,8.59656]
[1778891740393,14.86,79122.48,731.6,-0.35914,0.00109,8.59629]
[1778891742699,14.86,79122.26,731.6,-0.35937,0.00109,8.59822]
[1778891742703,14.86,79122.26,731.6,-0.35937,0.00109,8.5982]
[1778891753339,14.86,79122.29,731.6,-0.35931,0.00109,8.59775]
[1778891756748,14.85,79122.29,731.6,-0.35922,0.00109,8.59694]
[1778891756849,14.85,79122.29,731.6,-0.35918,0.0011,8.59665]
[1778891762211,14.85,79122.29,731.6,-0.35918,0.0011,8.59665]
[1778891763260,14.84,79126.83,731.6,-0.3542,0.00109,8.55508]
[1778891763608,14.84,79126.83,731.6,-0.3542,0.00109,8.55508]
[1778891764601,14.84,79126.81,731.6,-0.35422,0.00109,8.55527]
[1778891764649,14.84,79126.81,731.6,-0.35422,0.00109,8.55527]
[1778891765711,14.84,79126.93,731.6,-0.3541,0.00109,8.55422]
[1778891766826,14.84,79126.62,731.6,-0.35445,0.00109,8.55716]
[1778891769963,14.85,79127.21,731.6,-0.35382,0.00109,8.55183]
[1778891771151,14.85,79127.25,731.6,-0.35379,0.00109,8.5516]
[1778891772028,14.85,79127.29,731.6,-0.35376,0.00109,8.5513]
[1778891772384,14.85,79127.29,731.6,-0.35376,0.00109,8.5513]
[1778891772478,14.85,79127.29,731.6,-0.35377,0.00109,8.55137]
[1778891776354,14.85,79130.21,731.6,-0.35059,0.00109,8.52398]
[1778891778368,14.85,79134.46,731.6,-0.346,0.00108,8.48322]
[1778891780675,14.85,79134.48,731.6,-0.34598,0.00108,8.48313]
[1778891780717,14.85,79134.48,731.6,-0.34598,0.00108,8.48313]
[1778891781144,14.85,79134.48,731.6,-0.34598,0.00108,8.48313]
[1778891786433,14.86,79136.01,731.6,-0.34437,0.00108,8.46849]
[1778891791468,14.86,79136.21,731.6,-0.34402,0.00108,8.45577]
[1778891795741,14.86,79136.22,731.6,-0.34404,0.00108,8.45593]
[1778891796887,14.86,79143.34,731.6,-0.3364,0.00107,8.38443]
[1778891798517,14.86,79146.07,731.6,-0.3335,0.00106,8.35624]
[1778891802549,14.87,79148.92,731.6,-0.33049,0.00106,8.32658]
[1778891804717,14.87,79151.33,731.6,-0.32796,0.00106,8.30107]
[1778891805734,14.87,79151.75,731.6,-0.32753,0.00106,8.29668]
[1778891806445,14.87,79152.48,731.6,-0.32677,0.00106,8.28895]
[1778891807584,14.87,79157.26,731.6,-0.32174,0.00105,8.23678]
[1778891809265,14.87,79157.26,731.6,-0.32174,0.00105,8.23678]
[1778891809341,14.87,79157.84,731.6,-0.32114,0.00105,8.23047]
[1778891814633,14.88,79159.13,731.6,-0.31988,0.00105,8.2171]
[1778891819668,14.89,79159.15,731.6,-0.31995,0.00105,8.21784]
[1778891821558,14.89,79159.13,731.6,-0.31999,0.00105,8.21826]
[1778891823927,14.89,79159.17,731.6,-0.32,0.00104,8.21839]
[1778891830023,14.9,79159.31,731.6,-0.31996,0.00104,8.21797]
[1778891830169,14.9,79159.31,731.6,-0.31996,0.00104,8.21797]
[1778891830514,14.9,79159.34,731.6,-0.31995,0.00104,8.21783]
[1778891830762,14.9,79159.34,731.6,-0.31995,0.00104,8.21783]
[1778891836465,14.91,79162.18,731.6,-0.31703,0.00104,8.18652]
[1778891841439,14.91,79160.9,731.6,-0.31841,0.00104,8.20142]
[1778891842376,14.91,79159.21,731.6,-0.32018,0.00104,8.22035]
[1778891843367,14.91,79159.41,731.6,-0.31998,0.00104,8.21819]
[1778891843909,14.91,79163.17,731.6,-0.31608,0.00104,8.17619]
[1778891845850,14.92,79168.09,731.6,-0.31102,0.00103,8.12013]
[1778891850886,14.92,79167.69,731.6,-0.3115,0.00103,8.12558]
[1778891857159,14.93,79168.78,731.6,-0.31024,0.00103,8.10223]
[1778891862970,14.94,79169.51,731.6,-0.30961,0.00103,8.09515]
[1778891866403,14.94,79169.51,731.6,-0.30963,0.00103,8.09533]
[1778891866775,14.94,79169.47,731.6,-0.3097,0.00103,8.09615]
[1778891867352,14.94,79169.47,731.6,-0.3097,0.00103,8.09615]
[1778891876061,14.96,79171.91,731.6,-0.30736,0.00102,8.06951]
[1778891880089,14.96,79175.57,731.6,-0.3037,0.00102,8.02713]
[1778891886565,14.97,79176.97,731.6,-0.30236,0.00102,8.01144]
[1778891886566,14.97,79176.97,731.6,-0.30236,0.00102,8.01144]
[1778891887652,14.98,79176.83,731.6,-0.30257,0.00102,8.01391]
[1778891893180,14.99,79176.89,731.6,-0.30264,0.00101,8.01476]
[1778891897332,14.99,79176.92,731.6,-0.30267,0.00101,8.01518]
[1778891899360,15.0,79176.92,731.6,-0.30272,0.00101,8.0157]
[1778891905264,15.01,79176.89,731.6,-0.3029,0.00101,8.01786]
[1778891910301,15.02,79177.57,731.6,-0.30232,0.00101,8.01104]
[1778891915357,15.02,79176.83,731.6,-0.30293,0.00101,8.00918]
[1778891921412,15.03,79176.45,731.6,-0.30343,0.00101,8.01496]
[1778891928427,15.04,79175.31,731.6,-0.30468,0.00102,8.02961]
[1778891937490,15.05,79175.39,731.6,-0.3047,0.00101,8.02985]
[1778891946190,15.05,79175.08,731.6,-0.30504,0.00101,8.03377]
[1778891949627,15.06,79175.08,731.6,-0.30513,0.00101,8.03479]
[1778891957540,15.06,79175.15,731.6,-0.30509,0.00101,8.03435]
[1778891962665,15.07,79176.01,731.6,-0.30435,0.00101,8.02577]
[1778891967757,15.08,79176.57,731.6,-0.30383,0.00101,8.01971]
[1778891975756,15.09,79176.39,731.6,-0.30392,0.00101,8.01164]
[1778891983220,15.09,79176.55,731.6,-0.30379,0.00101,8.01018]
[1778891985529,15.09,79177.18,731.6,-0.30322,0.00101,8.0035]
[1778891990861,15.1,79178.13,731.6,-0.30229,0.00101,7.99259]
[1778892000559,15.1,79178.27,731.6,-0.30217,0.00101,7.99114]
[1778892003244,15.1,79178.95,731.6,-0.30151,0.00101,7.98339]
[1778892003302,15.1,79178.95,731.6,-0.30151,0.00101,7.98339]
[1778892003683,15.1,79178.95,731.6,-0.30152,0.00101,7.98351]
[1778892004632,15.1,79187.75,731.6,-0.2927,0.00099,7.8768]
[1778892009994,15.1,79188.67,731.6,-0.29178,0.00099,7.86535]
[1778892013984,15.1,79188.72,731.6,-0.29173,0.00099,7.8647]
[1778892014071,15.1,79188.72,731.6,-0.29173,0.00099,7.86466]
[1778892015381,15.1,79188.72,731.6,-0.29173,0.00099,7.86466]
[1778892015442,15.1,79185.76,731.6,-0.29468,0.001,7.90119]
[1778892019527,15.1,79186.19,731.6,-0.29427,0.001,7.89612]
[1778892020476,15.1,79186.19,731.6,-0.29429,0.001,7.89632]
[1778892021333,15.1,79186.19,731.6,-0.29429,0.001,7.89642]
[1778892027115,15.11,79185.33,731.6,-0.2952,0.001,7.90757]
[1778892032150,15.11,79185.55,731.6,-0.29481,0.001,7.89375]
[1778892033732,15.11,79185.38,731.6,-0.29499,0.001,7.89592]
[1778892038792,15.11,79185.12,731.6,-0.29527,0.001,7.89943]
[1778892039199,15.11,79185.27,731.6,-0.29513,0.001,7.89766]
[1778892041386,15.11,79185.3,731.6,-0.2951,0.001,7.89734]
[1778892041512,15.11,79185.3,731.6,-0.2951,0.001,7.89734]
[1778892041516,15.11,79185.3,731.6,-0.2951,0.001,7.89734]
[1778892041565,15.11,79182.06,731.6,-0.29835,0.001,7.93665]
[1778892042220,15.11,79177.25,731.6,-0.30319,0.00101,7.99402]
[1778892044518,15.11,79176.39,731.6,-0.30405,0.00101,8.00411]
[1778892049385,15.11,79176.79,731.6,-0.30363,0.00101,7.99914]
[1778892049410,15.11,79176.72,731.6,-0.30369,0.00101,7.99992]
[1778892055407,15.11,79176.6,731.6,-0.30382,0.00101,8.00135]
[1778892061353,15.11,79177.53,731.6,-0.30288,0.00101,7.99042]
[1778892067395,15.11,79177.62,731.6,-0.3028,0.00101,7.98945]
[1778892072430,15.11,79177.64,731.6,-0.30278,0.00101,7.98927]
[1778892077468,15.11,79177.61,731.6,-0.30282,0.00101,7.98968]
[1778892082503,15.11,79178.64,731.6,-0.30178,0.00101,7.97755]
[1778892085637,15.11,79178.65,731.6,-0.30178,0.00101,7.97745]
[1778892092578,15.11,79178.83,731.6,-0.30139,0.00101,7.96379]
[1778892097614,15.11,79178.81,731.6,-0.30141,0.00101,7.96403]
[1778892105481,15.11,79178.78,731.6,-0.30144,0.00101,7.96439]
[1778892108752,15.11,79179.06,731.6,-0.30116,0.00101,7.96106]
[1778892109698,15.11,79170.84,731.6,-0.3095,0.00102,8.05727]
[1778892112884,15.11,79170.83,731.6,-0.30949,0.00102,8.05715]
[1778892113036,15.11,79170.83,731.6,-0.30949,0.00102,8.05715]
[1778892116217,15.11,79170.58,731.6,-0.30972,0.00102,8.05979]
[1778892116292,15.11,79170.58,731.6,-0.30972,0.00102,8.05979]
[1778892119768,15.11,79167.98,731.6,-0.31237,0.00102,8.08941]
[1778892122353,15.11,79168.45,731.6,-0.31189,0.00102,8.08403]
[1778892127860,15.11,79169.05,731.6,-0.3113,0.00102,8.07751]
[1778892127895,15.11,79169.05,731.6,-0.3113,0.00102,8.07751]
[1778892128289,15.11,79169.05,731.6,-0.3113,0.00102,8.07751]
[1778892128304,15.11,79169.43,731.6,-0.31093,0.00102,8.07335]
[1778892128832,15.11,79161.03,731.6,-0.31957,0.00103,8.16749]
[1778892130022,15.11,79161.03,731.6,-0.31957,0.00103,8.16749]
[1778892130424,15.11,79161.03,731.6,-0.31957,0.00103,8.16749]
[1778892130601,15.11,79161.03,731.6,-0.31957,0.00103,8.16749]
[1778892130683,15.11,79161.03,731.6,-0.31957,0.00103,8.16749]
[1778892130784,15.12,79160.81,731.6,-0.31981,0.00104,8.17006]
[1778892131395,15.12,79160.81,731.6,-0.31981,0.00104,8.17006]
[1778892136888,15.12,79160.44,731.6,-0.32028,0.00104,8.17502]
[1778892138265,15.12,79160.44,731.6,-0.32028,0.00104,8.17502]
[1778892143305,15.13,79159.91,731.6,-0.3209,0.00104,8.18152]
[1778892144013,15.13,79159.92,731.6,-0.32091,0.00104,8.18168]
[1778892144358,15.13,79159.92,731.6,-0.32091,0.00104,8.18168]
[1778892144459,15.13,79159.91,731.6,-0.32094,0.00104,8.18192]
[1778892146358,15.13,79159.92,731.6,-0.32093,0.00104,8.18182]
[1778892147586,15.13,79159.85,731.6,-0.321,0.00104,8.18262]
[1778892147687,15.13,79159.85,731.6,-0.321,0.00104,8.18263]
[1778892151423,15.13,79159.78,731.6,-0.32108,0.00104,8.1834]
[1778892151524,15.13,79159.78,731.6,-0.32085,0.00104,8.17169]
[1778892154645,15.13,79159.78,731.6,-0.32086,0.00104,8.17173]
[1778892154656,15.13,79159.78,731.6,-0.32086,0.00104,8.17173]
[1778892154761,15.13,79158.17,731.6,-0.32253,0.00104,8.18924]
[1778892155313,15.13,79158.17,731.6,-0.32253,0.00104,8.18924]
[1778892155397,15.13,79155.2,731.6,-0.32561,0.00104,8.22104]
[1778892158397,15.13,79153.5,731.6,-0.32738,0.00105,8.23904]
[1778892159075,15.13,79152.87,731.6,-0.32804,0.00105,8.24565]
[1778892159176,15.13,79145.6,731.6,-0.33568,0.00106,8.32069]
[1778892160431,15.13,79145.6,731.6,-0.33568,0.00106,8.32069]
[1778892162403,15.13,79146.35,731.6,-0.33487,0.00106,8.31289]
[1778892162418,15.13,79146.35,731.6,-0.33487,0.00106,8.31289]
[1778892162449,15.13,79146.35,731.6,-0.33487,0.00106,8.31289]
[1778892162452,15.13,79146.35,731.6,-0.33487,0.00106,8.31289]
[1778892163615,15.13,79146.42,731.6,-0.33478,0.00106,8.31209]
[1778892163705,15.12,79139.08,731.6,-0.34256,0.00106,8.38511]
[1778892164159,15.12,79139.08,731.6,-0.34256,0.00106,8.38511]
[1778892164514,15.12,79135.51,731.6,-0.34635,0.00107,8.4194]
[1778892165422,15.12,79135.51,731.6,-0.34635,0.00107,8.4194]
[1778892165752,15.12,79135.51,731.6,-0.34635,0.00107,8.4194]
[1778892167385,15.12,79135.19,731.6,-0.34666,0.00107,8.42215]
[1778892167980,15.12,79135.25,731.6,-0.34658,0.00107,8.42142]
[1778892169114,15.11,79141.3,731.6,-0.34009,0.00106,8.36238]
[1778892172904,15.11,79137.74,731.6,-0.34385,0.00107,8.39687]
[1778892174151,15.11,79134.93,731.6,-0.34682,0.00107,8.42357]
[1778892175156,15.11,79132.15,731.6,-0.34979,0.00107,8.44966]
[1778892177320,15.1,79132.14,731.6,-0.34978,0.00107,8.44959]
[1778892177421,15.1,79132.15,731.6,-0.34975,0.00107,8.44933]
[1778892182361,15.1,79130.66,731.6,-0.35131,0.00108,8.46288]
[1778892186677,15.09,79129.57,731.6,-0.35245,0.00108,8.47258]
[1778892188247,15.09,79132.72,731.6,-0.34902,0.00107,8.44298]
[1778892193282,15.09,79131.73,731.6,-0.35004,0.00108,8.45187]
[1778892198317,15.08,79131.07,731.6,-0.35071,0.00108,8.45764]
[1778892203352,15.08,79131.1,731.6,-0.35063,0.00108,8.45695]
[1778892208387,15.07,79131.27,731.6,-0.3504,0.00108,8.45496]
[1778892210691,15.07,79134.11,731.6,-0.34733,0.00107,8.42802]
[1778892216444,15.06,79135.51,731.6,-0.34562,0.00107,8.40318]
[1778892221479,15.06,79135.41,731.6,-0.3457,0.00107,8.40389]
[1778892224178,15.06,79135.41,731.6,-0.3457,0.00107,8.40389]
[1778892229535,15.06,79135.56,731.6,-0.3455,0.00107,8.40204]
[1778892230403,15.06,79135.56,731.6,-0.3455,0.00107,8.40204]
[1778892235577,15.05,79136.01,731.6,-0.34498,0.00107,8.39741]
[1778892240617,15.05,79135.89,731.6,-0.3451,0.00107,8.39848]
[1778892243928,15.05,79135.85,731.6,-0.34512,0.00107,8.39863]
[1778892243974,15.05,79135.85,731.6,-0.34512,0.00107,8.39863]
[1778892244303,15.05,79135.84,731.6,-0.34512,0.00107,8.39868]
[1778892244640,15.05,79142.66,731.6,-0.33782,0.00107,8.33141]
[1778892248894,15.05,79142.84,731.6,-0.33763,0.00107,8.32962]
[1778892248944,15.05,79142.84,731.6,-0.33763,0.00107,8.32962]
[1778892250888,15.05,79139.32,731.6,-0.34139,0.00107,8.36468]
[1778892256724,15.05,79139.59,731.6,-0.34108,0.00107,8.36187]
[1778892258738,15.05,79134.41,731.6,-0.34664,0.00108,8.41221]
[1778892263255,15.04,79133.95,731.6,-0.34711,0.00108,8.41638]
[1778892263778,15.04,79128.24,731.6,-0.35327,0.00108,8.46983]
[1778892265394,15.04,79125.99,731.6,-0.35571,0.00109,8.49034]
[1778892265791,15.04,79129.28,731.6,-0.35214,0.00108,8.46018]
[1778892270732,15.04,79130.54,731.6,-0.35077,0.00108,8.44845]
[1778892272840,15.04,79132.4,731.6,-0.3486,0.00108,8.41985]
[1778892273489,15.04,79132.4,731.6,-0.3486,0.00108,8.41985]
[1778892275484,15.04,79132.55,731.6,-0.34842,0.00108,8.41827]
[1778892280896,15.04,79132.42,731.6,-0.34856,0.00108,8.41953]
[1778892285269,15.04,79132.22,731.6,-0.34878,0.00108,8.42148]
[1778892285286,15.04,79132.22,731.6,-0.34878,0.00108,8.42148]
[1778892285931,15.04,79127.9,731.6,-0.35346,0.00109,8.46174]
[1778892287323,15.04,79126.51,731.6,-0.35497,0.00109,8.47444]
[1778892288093,15.04,79126.43,731.6,-0.35506,0.00109,8.47514]
[1778892289356,15.04,79125.25,731.6,-0.35634,0.00109,8.4858]
[1778892294293,15.04,79125.62,731.6,-0.35592,0.00109,8.48231]
[1778892294637,15.04,79125.62,731.6,-0.35592,0.00109,8.48231]
[1778892301235,15.04,79125.34,731.6,-0.35621,0.00109,8.48475]
[1778892309507,15.03,79124.83,731.6,-0.35673,0.00109,8.48907]
[1778892314606,15.03,79125.76,731.6,-0.35569,0.00109,8.48042]
[1778892321177,15.03,79125.68,731.6,-0.35576,0.00109,8.48096]
[1778892327219,15.03,79125.68,731.6,-0.35573,0.00109,8.48078]
[1778892329234,15.03,79128.77,731.6,-0.35237,0.00109,8.45242]
[1778892332359,15.03,79129.19,731.6,-0.35175,0.00109,8.43741]
[1778892332779,15.03,79129.19,731.6,-0.35175,0.00109,8.43741]
[1778892333825,15.03,79129.19,731.6,-0.35175,0.00109,8.4374]
[1778892339305,15.03,79129.34,731.6,-0.35159,0.00109,8.436]
[1778892341467,15.03,79129.22,731.6,-0.35172,0.00109,8.43711]
[1778892341599,15.03,79129.22,731.6,-0.35172,0.00109,8.43711]
[1778892345346,15.03,79126.82,731.6,-0.35432,0.00109,8.45921]
[1778892347636,15.03,79126.82,731.6,-0.35432,0.00109,8.45921]
[1778892348560,15.02,79126.3,731.6,-0.35488,0.00109,8.46392]
[1778892349313,15.02,79124.93,731.6,-0.35638,0.00109,8.47633]
[1778892351640,15.02,79124.79,731.6,-0.35652,0.00109,8.47753]
[1778892351741,15.02,79124.76,731.6,-0.35655,0.00109,8.47777]
[1778892356589,15.02,79124.72,731.6,-0.35655,0.00109,8.47773]
[1778892356648,15.02,79124.72,731.6,-0.35654,0.00109,8.47764]
[1778892357316,15.02,79124.72,731.6,-0.35654,0.00109,8.47764]
[1778892357431,15.02,79124.87,731.6,-0.35637,0.00109,8.47625]
[1778892362466,15.01,79124.79,731.6,-0.3564,0.00109,8.47649]
[1778892370522,15.0,79125.32,731.6,-0.35573,0.00109,8.47092]
[1778892374633,15.0,79125.73,731.6,-0.35525,0.00109,8.46692]
[1778892374844,15.0,79125.73,731.6,-0.35525,0.00109,8.46692]
[1778892374945,14.99,79125.73,731.6,-0.35524,0.00109,8.46683]
[1778892375602,14.99,79125.73,731.6,-0.35524,0.00109,8.46683]
[1778892375640,14.99,79125.73,731.6,-0.35524,0.00109,8.46683]
[1778892375652,14.99,79125.73,731.6,-0.35524,0.00109,8.46683]
[1778892375762,14.99,79125.73,731.6,-0.35524,0.00109,8.46683]
[1778892376010,14.99,79109.28,731.6,-0.37336,0.00111,8.60803]
[1778892376721,14.99,79109.28,731.6,-0.37336,0.00111,8.60803]
[1778892376840,14.99,79109.28,731.6,-0.37336,0.00111,8.60803]
[1778892377038,14.99,79109.28,731.6,-0.37336,0.00111,8.60803]
[1778892377004,14.99,79101.28,731.6,-0.38224,0.00112,8.67002]
[1778892377648,14.99,79101.28,731.6,-0.38224,0.00112,8.67002]
[1778892377689,14.99,79101.28,731.6,-0.38224,0.00112,8.67002]
[1778892377749,14.99,79106.5,731.6,-0.3764,0.00111,8.62979]
[1778892378212,14.99,79106.5,731.6,-0.3764,0.00111,8.62979]
[1778892378583,14.99,79106.5,731.6,-0.3764,0.00111,8.62979]
[1778892378601,14.99,79108.76,731.6,-0.37387,0.00111,8.61173]
[1778892379631,14.99,79108.76,731.6,-0.37387,0.00111,8.61173]
[1778892383921,14.98,79108.29,731.6,-0.37434,0.00111,8.6151]
[1778892387786,14.97,79109.32,731.6,-0.37314,0.00111,8.60644]
[1778892388421,14.97,79109.47,731.6,-0.37296,0.00111,8.60513]
[1778892388798,14.97,79109.47,731.6,-0.37296,0.00111,8.60513]
[1778892388849,14.97,79109.47,731.6,-0.37296,0.00111,8.60513]
[1778892388852,14.97,79109.47,731.6,-0.37296,0.00111,8.60513]
[1778892388861,14.97,79109.47,731.6,-0.37296,0.00111,8.60513]
[1778892388884,14.97,79109.47,731.6,-0.37296,0.00111,8.60513]
[1778892388904,14.97,79109.47,731.6,-0.37296,0.00111,8.60513]
[1778892389000,14.97,79112.24,731.6,-0.36987,0.00111,8.58238]
[1778892389438,14.97,79112.24,731.6,-0.36987,0.00111,8.58238]
[1778892389440,14.97,79112.24,731.6,-0.36987,0.00111,8.58238]
[1778892389462,14.97,79112.24,731.6,-0.36987,0.00111,8.58238]
[1778892389655,14.97,79116.24,731.6,-0.36542,0.00111,8.54864]
[1778892391769,14.97,79116.46,731.6,-0.36516,0.0011,8.54662]
[1778892392440,14.96,79116.42,731.6,-0.36505,0.00111,8.53589]
[1778892397711,14.96,79117.47,731.6,-0.36384,0.00111,8.52649]
[1778892403709,14.96,79117.31,731.6,-0.36399,0.00111,8.52767]
[1778892403753,14.95,79117.71,731.6,-0.36348,0.00111,8.52363]
[1778892404353,14.95,79117.71,731.6,-0.36348,0.00111,8.52363]
[1778892409795,14.94,79118.2,731.6,-0.36285,0.00111,8.51867]
[1778892412082,14.93,79120.83,731.6,-0.35991,0.0011,8.49531]
[1778892421722,14.93,79121.29,731.6,-0.35937,0.0011,8.49091]
[1778892423231,14.92,79121.29,731.6,-0.35928,0.0011,8.49019]
[1778892427610,14.92,79121.7,731.6,-0.35879,0.0011,8.48618]
[1778892432956,14.9,79122.21,731.6,-0.3581,0.0011,8.48056]
[1778892434273,14.9,79122.21,731.6,-0.3581,0.0011,8.48056]
[1778892437358,14.89,79122.41,731.6,-0.35781,0.0011,8.47822]
[1778892437991,14.89,79127.82,731.6,-0.35184,0.0011,8.42831]
[1778892443058,14.89,79128.85,731.6,-0.35066,0.0011,8.41818]
[1778892450075,14.88,79128.31,731.6,-0.35119,0.0011,8.42273]
[1778892456117,14.88,79128.43,731.6,-0.35085,0.0011,8.4101]
[1778892466187,14.87,79128.43,731.6,-0.35079,0.0011,8.40951]
[1778892471222,14.87,79128.63,731.6,-0.35053,0.0011,8.40733]
[1778892478271,14.86,79128.62,731.6,-0.3505,0.0011,8.40703]
[1778892483306,14.86,79129.76,731.6,-0.34922,0.0011,8.39592]
[1778892484513,14.86,79129.76,731.6,-0.34922,0.0011,8.39592]
[1778892487111,14.85,79134.26,731.6,-0.34427,0.00109,8.35213]
[1778892491363,14.85,79137.28,731.6,-0.34096,0.00109,8.32206]
[1778892496398,14.85,79137.53,731.6,-0.34069,0.00109,8.31958]
[1778892501433,14.85,79137.9,731.6,-0.34029,0.00109,8.31588]
[1778892507133,14.85,79137.42,731.6,-0.34082,0.00109,8.32073]
[1778892512510,14.85,79136.49,731.6,-0.3416,0.00109,8.3183]
[1778892518552,14.84,79136.66,731.6,-0.34137,0.00109,8.31612]
[1778892523587,14.84,79136.57,731.6,-0.34142,0.00109,8.31662]
[1778892528622,14.84,79136.62,731.6,-0.34132,0.00109,8.31572]
[1778892534286,14.83,79136.73,731.6,-0.34117,0.00109,8.3143]
[1778892541511,14.83,79136.66,731.6,-0.34118,0.00109,8.31437]
[1778892548764,14.82,79136.63,731.6,-0.34114,0.00109,8.31405]
[1778892553799,14.81,79136.11,731.6,-0.34167,0.00109,8.31887]
[1778892558748,14.81,79136.06,731.6,-0.34169,0.00109,8.31904]
[1778892565253,14.81,79135.66,731.6,-0.34212,0.00109,8.32294]
[1778892567521,14.81,79135.56,731.6,-0.34222,0.00109,8.32393]
[1778892572738,14.81,79135.66,731.6,-0.34194,0.0011,8.31168]
[1778892583095,14.81,79135.63,731.6,-0.34198,0.0011,8.31199]
[1778892584010,14.81,79128.53,731.6,-0.34979,0.0011,8.38136]
[1778892585295,14.81,79123.96,731.6,-0.35485,0.00111,8.42426]
[1778892586024,14.81,79121.31,731.6,-0.35779,0.00111,8.44848]
[1778892588038,14.81,79118.89,731.6,-0.36046,0.00112,8.47008]
[1778892595087,14.8,79119.44,731.6,-0.35976,0.00112,8.46445]
[1778892601010,14.79,79119.55,731.6,-0.35962,0.00112,8.46327]
[1778892603847,14.79,79119.16,731.6,-0.35998,0.00112,8.46623]
[1778892607342,14.78,79118.49,731.6,-0.36069,0.00112,8.47183]
[1778892612203,14.77,79118.35,731.6,-0.36075,0.00112,8.47235]
[1778892618852,14.76,79118.63,731.6,-0.36037,0.00112,8.46927]
[1778892623884,14.75,79118.54,731.6,-0.36033,0.00112,8.46894]
[1778892624292,14.74,79115.41,731.6,-0.36383,0.00113,8.49655]
[1778892625299,14.74,79112.45,731.6,-0.36714,0.00113,8.52204]
[1778892627565,14.74,79111.53,731.6,-0.36814,0.00113,8.52957]
[1778892627566,14.74,79111.53,731.6,-0.36814,0.00113,8.52957]
[1778892628361,14.74,79107.7,731.6,-0.37246,0.00113,8.56149]
[1778892629022,14.74,79107.7,731.6,-0.37246,0.00113,8.56149]
[1778892631341,14.73,79103.48,731.6,-0.3771,0.00114,8.58454]
[1778892633946,14.73,79102.76,731.6,-0.37788,0.00114,8.59001]
[1778892639397,14.72,79101.81,731.6,-0.37887,0.00114,8.59682]
[1778892641050,14.72,79101.81,731.6,-0.37887,0.00114,8.59682]
[1778892641479,14.71,79102.66,731.6,-0.37787,0.00114,8.58989]
[1778892641509,14.71,79102.66,731.6,-0.37787,0.00114,8.58989]
[1778892641580,14.71,79102.66,731.6,-0.37785,0.00114,8.58977]
[1778892644354,14.71,79102.24,731.6,-0.37833,0.00114,8.5931]
[1778892644453,14.71,79102.22,731.6,-0.37832,0.00114,8.59303]
[1778892646282,14.7,79101.31,731.6,-0.37935,0.00115,8.60008]
[1778892646362,14.7,79098.26,731.6,-0.38282,0.00115,8.62353]
[1778892648178,14.7,79097.71,731.6,-0.38346,0.00115,8.62771]
[1778892649230,14.7,79097.4,731.6,-0.38378,0.00115,8.62983]
[1778892651119,14.69,79096.85,731.6,-0.38438,0.00115,8.63376]
[1778892651681,14.69,79096.1,731.6,-0.38522,0.00115,8.63928]
[1778892652378,14.69,79096.1,731.6,-0.38522,0.00115,8.63928]
[1778892651910,14.69,79095.23,731.6,-0.38621,0.00115,8.6457]
[1778892654301,14.69,79093.73,731.6,-0.38794,0.00115,8.65675]
[1778892654314,14.69,79093.73,731.6,-0.38794,0.00115,8.65675]
[1778892654500,14.68,79091.93,731.6,-0.39,0.00116,8.66966]
[1778892654906,14.68,79090.64,731.6,-0.39148,0.00116,8.6788]
[1778892655799,14.68,79087.77,731.6,-0.39478,0.00116,8.6987]
[1778892657853,14.68,79086.49,731.7,-0.39624,0.00116,8.70731]
[1778892657859,14.68,79086.49,731.8,-0.39624,0.00116,8.70731]
[1778892657867,14.68,79086.49,731.9,-0.39624,0.00116,8.70731]
[1778892657874,14.68,79086.49,732.0,-0.39624,0.00116,8.70731]
[1778892658159,14.67,79086.14,732.0,-0.39663,0.00116,8.70955]
[1778892658531,14.67,79081.21,732.0,-0.40237,0.00117,8.74205]
[1778892659682,14.67,79081.21,732.0,-0.40237,0.00117,8.74205]
[1778892661689,14.66,79080.98,732.0,-0.40259,0.00117,8.74322]
[1778892662127,14.66,79080.98,732.0,-0.40259,0.00117,8.74322]
[1778892663344,14.66,79076.06,732.0,-0.40831,0.00117,8.77363]
[1778892663672,14.66,79073.81,732.0,-0.41094,0.00117,8.78695]
[1778892664861,14.66,79073.81,732.0,-0.41094,0.00117,8.78695]
[1778892666088,14.65,79073.6,732.1,-0.41117,0.00118,8.78811]
[1778892666096,14.65,79073.6,732.2,-0.41117,0.00118,8.78811]
[1778892666425,14.65,79073.46,732.2,-0.41132,0.00118,8.78885]
[1778892666705,14.65,79073.46,732.2,-0.41132,0.00118,8.78885]
[1778892666754,14.65,79073.46,732.2,-0.41132,0.00118,8.78885]
[1778892667141,14.65,79073.46,732.2,-0.41132,0.00118,8.78885]
[1778892667358,14.65,79073.46,732.2,-0.41132,0.00118,8.78885]
[1778892667369,14.65,79073.35,732.2,-0.41144,0.00118,8.78942]
[1778892667753,14.65,79073.35,732.2,-0.41144,0.00118,8.78942]
[1778892668149,14.65,79073.35,732.3,-0.41144,0.00118,8.78942]
[1778892668160,14.65,79073.35,732.4,-0.41144,0.00118,8.78942]
[1778892668254,14.65,79061.95,732.4,-0.42489,0.00118,8.85094]
[1778892669025,14.65,79059.23,732.4,-0.42811,0.00119,8.8641]
[1778892670057,14.65,79059.23,732.4,-0.42811,0.00119,8.8641]
[1778892670139,14.65,79059.23,732.4,-0.42811,0.00119,8.8641]
[1778892670357,14.65,79059.12,732.4,-0.42823,0.00119,8.8646]
[1778892671127,14.65,79070.05,732.4,-0.41531,0.00118,8.8082]
[1778892671622,14.64,79073.49,732.4,-0.41125,0.00118,8.78848]
[1778892674849,14.64,79073.96,732.4,-0.41067,0.00118,8.78557]
[1778892675427,14.64,79074.05,732.4,-0.41055,0.00118,8.78497]
[1778892680961,14.62,79074.03,732.4,-0.41049,0.00118,8.78469]
[1778892681694,14.62,79077.28,732.4,-0.40664,0.00117,8.76493]
[1778892682571,14.62,79077.28,732.4,-0.40664,0.00117,8.76493]
[1778892682701,14.62,79077.42,732.4,-0.40646,0.00117,8.76397]
[1778892688873,14.6,79077.56,732.4,-0.40622,0.00118,8.76272]
[1778892691852,14.59,79078.15,732.4,-0.40545,0.00118,8.75866]
[1778892693153,14.59,79078.58,732.4,-0.40482,0.00118,8.74507]
[1778892693180,14.59,79078.58,732.4,-0.4048,0.00118,8.74497]
[1778892700827,14.56,79079.32,732.4,-0.40378,0.00118,8.73945]
[1778892707401,14.56,79079.25,732.4,-0.40384,0.00118,8.73979]
[1778892707995,14.54,79079.25,732.4,-0.40375,0.00118,8.73928]
[1778892707996,14.54,79079.25,732.4,-0.40375,0.00118,8.73928]
[1778892708047,14.54,79084.06,732.4,-0.39807,0.00118,8.70761]
[1778892709357,14.54,79084.06,732.4,-0.39807,0.00118,8.70761]
[1778892709397,14.54,79084.89,732.4,-0.39708,0.00118,8.70191]
[1778892711470,14.53,79084.33,732.4,-0.39769,0.00118,8.70542]
[1778892715287,14.52,79084.99,732.4,-0.39685,0.00118,8.70061]
[1778892715351,14.52,79085.12,732.4,-0.39668,0.00118,8.69961]
[1778892720653,14.51,79086.35,732.4,-0.39514,0.00118,8.69053]
[1778892721975,14.5,79081.87,732.4,-0.40038,0.00118,8.72069]
[1778892727092,14.49,79083.16,732.4,-0.39877,0.00118,8.71162]
[1778892733052,14.47,79084.72,732.4,-0.39682,0.00118,8.70036]
[1778892736322,14.47,79085.84,732.4,-0.39546,0.00118,8.69241]
[1778892736561,14.46,79085.59,732.4,-0.39574,0.00118,8.69403]
[1778892742115,14.45,79085.69,732.4,-0.39551,0.00118,8.69267]
[1778892743493,14.45,79085.69,732.4,-0.39551,0.00118,8.69267]
[1778892743790,14.45,79085.9,732.4,-0.39524,0.00118,8.6911]
[1778892744129,14.44,79086.24,732.4,-0.39483,0.00118,8.68867]
[1778892749164,14.43,79087.7,732.4,-0.39304,0.00118,8.67795]
[1778892754393,14.43,79088.07,732.4,-0.39242,0.00118,8.66408]
[1778892760270,14.42,79088.12,732.4,-0.39233,0.00118,8.66351]
[1778892762455,14.41,79087.72,732.4,-0.39275,0.00118,8.66604]
[1778892763262,14.41,79085.65,732.4,-0.39518,0.00119,8.68053]
[1778892764237,14.41,79085.65,732.4,-0.39518,0.00119,8.68053]
[1778892764338,14.41,79085.65,732.4,-0.39517,0.00119,8.68048]
[1778892770314,14.4,79085.39,732.4,-0.39544,0.00119,8.68208]
[1778892775349,14.4,79084.5,732.4,-0.39648,0.00119,8.68815]
[1778892778370,14.4,79080.09,732.4,-0.40171,0.00119,8.71783]
[1778892778639,14.4,79080.09,732.4,-0.40171,0.00119,8.71783]
[1778892784080,14.4,79078.45,732.4,-0.40364,0.00119,8.72838]
[1778892790454,14.39,79078.57,732.4,-0.40347,0.00119,8.72746]
[1778892791030,14.39,79078.57,732.4,-0.40347,0.00119,8.72746]
[1778892793475,14.39,79075.73,732.4,-0.40685,0.0012,8.74544]
[1778892794201,14.39,79075.73,732.4,-0.40685,0.0012,8.74544]
[1778892795282,14.39,79074.9,732.4,-0.40784,0.0012,8.75056]
[1778892796012,14.39,79075.71,732.4,-0.40686,0.0012,8.74549]
[1778892797343,14.39,79074.94,732.4,-0.40778,0.0012,8.75024]
[1778892797503,14.39,79074.95,732.4,-0.40775,0.0012,8.75011]
[1778892801458,14.38,79074.13,732.4,-0.40871,0.0012,8.75503]
[1778892801556,14.38,79074.13,732.4,-0.40869,0.0012,8.75491]
[1778892803048,14.38,79074.13,732.4,-0.40868,0.0012,8.75485]
[1778892806655,14.37,79074.13,732.4,-0.40864,0.0012,8.75468]
[1778892807634,14.37,79073.83,732.4,-0.40898,0.0012,8.7564]
[1778892812801,14.36,79073.83,732.4,-0.40882,0.0012,8.74531]
[1778892818031,14.35,79073.72,732.4,-0.4089,0.0012,8.7457]
[1778892818322,14.35,79073.72,732.4,-0.4089,0.0012,8.7457]
[1778892820322,14.35,79073.73,732.4,-0.40888,0.0012,8.74561]
[1778892826710,14.34,79073.7,732.4,-0.40885,0.0012,8.74543]
[1778892831745,14.33,79073.86,732.4,-0.40859,0.0012,8.7441]
[1778892837106,14.32,79075.37,732.4,-0.40672,0.0012,8.73446]
[1778892842801,14.31,79074.65,732.4,-0.40752,0.00121,8.73857]
[1778892847857,14.29,79074.55,732.4,-0.40756,0.00121,8.73882]
[1778892852892,14.28,79074.91,732.4,-0.40707,0.00121,8.73624]
[1778892856341,14.28,79074.92,732.4,-0.40705,0.00121,8.73612]
[1778892858281,14.28,79074.92,732.4,-0.40702,0.00121,8.73599]
[1778892858311,14.28,79074.92,732.4,-0.40702,0.00121,8.73599]
[1778892861514,14.27,79074.95,732.4,-0.40696,0.00121,8.73566]
[1778892861553,14.27,79074.95,732.4,-0.40696,0.00121,8.73566]
[1778892861598,14.27,79074.95,732.4,-0.40696,0.00121,8.73566]
[1778892861613,14.27,79074.95,732.4,-0.40696,0.00121,8.73566]
[1778892861575,14.27,79074.97,732.4,-0.40693,0.00121,8.7355]
[1778892861808,14.27,79074.97,732.4,-0.40693,0.00121,8.7355]
[1778892862498,14.27,79074.97,732.4,-0.40693,0.00121,8.7355]
[1778892862578,14.27,79065.74,732.4,-0.4181,0.00122,8.79008]
[1778892863271,14.27,79065.74,732.4,-0.4181,0.00122,8.79008]
[1778892863325,14.27,79057.35,732.4,-0.42832,0.00122,8.83371]
[1778892864653,14.27,79057.34,732.4,-0.42833,0.00122,8.83375]
[1778892865125,14.27,79057.34,732.4,-0.42833,0.00122,8.83375]
[1778892865146,14.27,79057.34,732.4,-0.42833,0.00122,8.83375]
[1778892865157,14.27,79057.34,732.4,-0.42833,0.00122,8.83375]
[1778892865223,14.27,79057.34,732.4,-0.42833,0.00122,8.83375]
[1778892865328,14.27,79057.34,732.4,-0.42833,0.00122,8.83375]
[1778892866440,14.27,79057.15,732.4,-0.42856,0.00122,8.83466]
[1778892866480,14.27,79056.27,732.4,-0.42962,0.00122,8.83883]
[1778892866846,14.27,79056.27,732.4,-0.42962,0.00122,8.83883]
[1778892867456,14.27,79056.27,732.4,-0.42962,0.00122,8.83883]
[1778892867641,14.26,79055.51,732.4,-0.43054,0.00122,8.84239]
[1778892870624,14.26,79055.42,732.4,-0.43063,0.00122,8.84274]
[1778892872079,14.26,79055.38,732.4,-0.43059,0.00123,8.83216]
[1778892872562,14.26,79055.38,732.4,-0.43059,0.00123,8.83216]
[1778892873344,14.25,79055.38,732.4,-0.43058,0.00123,8.83212]
[1778892873844,14.25,79055.68,732.4,-0.4302,0.00123,8.83067]
[1778892874375,14.25,79055.68,732.4,-0.4302,0.00123,8.83067]
[1778892874623,14.25,79061.59,732.4,-0.42296,0.00122,8.80119]
[1778892875628,14.25,79061.59,732.4,-0.42296,0.00122,8.80119]
[1778892875630,14.25,79061.59,732.4,-0.42296,0.00122,8.80119]
[1778892875771,14.22,79062.49,732.4,-0.42171,0.00122,8.79581]
[1778892875891,14.22,79062.49,732.4,-0.42171,0.00122,8.79581]
[1778892875894,14.22,79062.49,732.4,-0.42171,0.00122,8.79581]
[1778892876053,14.19,79062.65,732.4,-0.42132,0.00123,8.79407]
[1778892877693,14.16,79063.1,732.4,-0.42062,0.00123,8.79098]
[1778892877698,14.16,79063.1,732.4,-0.42062,0.00123,8.79098]
[1778892878067,14.13,79063.72,732.4,-0.41971,0.00123,8.78692]
[1778892882018,14.05,79064.22,732.4,-0.41863,0.00124,8.78206]
[1778892882487,14.05,79064.22,732.4,-0.41863,0.00124,8.78206]
[1778892883311,14.05,79064.22,732.4,-0.41862,0.00124,8.78199]
[1778892885936,14.04,79064.1,732.4,-0.41872,0.00124,8.78246]
[1778892888564,14.04,79064.12,732.4,-0.41868,0.00124,8.78228]
[1778892894000,14.02,79064.14,732.4,-0.41855,0.00124,8.78166]
[1778892901300,14.0,79065.61,732.4,-0.41662,0.00124,8.77279]
[1778892905053,13.99,79065.32,732.4,-0.41695,0.00124,8.77434]
[1778892905072,13.99,79065.32,732.4,-0.41695,0.00124,8.77434]
[1778892905328,13.99,79065.3,732.4,-0.41697,0.00124,8.77441]
[1778892911370,13.98,79065.46,732.4,-0.41668,0.00124,8.77306]
[1778892916405,13.96,79065.87,732.4,-0.41609,0.00124,8.77032]
[1778892922217,13.95,79065.77,732.4,-0.41615,0.00124,8.7706]
[1778892922242,13.95,79065.77,732.4,-0.41615,0.00124,8.7706]
[1778892922343,13.95,79065.77,732.4,-0.41612,0.00124,8.77046]
[1778892923016,13.95,79065.77,732.4,-0.41612,0.00124,8.77046]
[1778892925069,13.94,79065.76,732.4,-0.4161,0.00124,8.77037]
[1778892927134,13.94,79065.8,732.4,-0.41602,0.00124,8.76999]
[1778892932518,13.92,79062.98,732.4,-0.41936,0.00125,8.77494]
[1778892938562,13.91,79061.95,732.4,-0.42058,0.00125,8.78036]
[1778892948631,13.89,79063.11,732.4,-0.41902,0.00125,8.77336]
[1778892951121,13.89,79063.12,732.4,-0.41899,0.00125,8.77325]
[1778892951357,13.89,79063.12,732.4,-0.41899,0.00125,8.77325]
[1778892951458,13.88,79063.12,732.4,-0.41897,0.00125,8.77314]
[1778892957694,13.87,79063.11,732.4,-0.41891,0.00125,8.77287]
[1778892962729,13.86,79063.11,732.4,-0.41887,0.00126,8.77267]
[1778892967764,13.85,79063.24,732.4,-0.41866,0.00126,8.77172]
[1778892972844,13.85,79063.27,732.4,-0.41859,0.00126,8.77144]
[1778892978841,13.84,79061.97,732.4,-0.42015,0.00126,8.7784]
[1778892983686,13.83,79061.92,732.4,-0.4202,0.00126,8.77863]
[1778892983876,13.83,79070.26,732.4,-0.40972,0.00125,8.72898]
[1778892985474,13.83,79070.26,732.4,-0.40972,0.00125,8.72898]
[1778892988667,13.83,79071.66,732.4,-0.40795,0.00125,8.71996]
[1778892992241,13.82,79071.66,732.4,-0.4079,0.00125,8.71974]
[1778892992601,13.82,79071.66,732.4,-0.4079,0.00125,8.71974]
[1778892993661,13.82,79071.66,732.4,-0.40778,0.00125,8.70879]
[1778892998288,13.81,79069.65,732.4,-0.41027,0.00125,8.72143]
[1778893005023,13.81,79069.37,732.4,-0.41057,0.00126,8.72294]
[1778893011065,13.8,79070.27,732.4,-0.40941,0.00126,8.7171]
[1778893016100,13.8,79070.71,732.4,-0.40883,0.00126,8.71414]
[1778893021135,13.79,79070.6,732.4,-0.40893,0.00126,8.71467]
[1778893024058,13.79,79070.03,732.4,-0.40964,0.00126,8.71823]
[1778893026125,13.79,79069.82,732.4,-0.40989,0.00126,8.7195]
[1778893032307,13.78,79069.52,732.4,-0.41023,0.00126,8.72122]
[1778893036257,13.78,79069.93,732.4,-0.40969,0.00126,8.7185]
[1778893036364,13.78,79069.93,732.4,-0.40969,0.00126,8.7185]
[1778893036388,13.78,79069.93,732.4,-0.40969,0.00126,8.7185]
[1778893042282,13.77,79069.7,732.4,-0.40993,0.00126,8.71973]
[1778893047317,13.77,79069.83,732.4,-0.40974,0.00126,8.71877]
[1778893052353,13.76,79069.78,732.4,-0.40968,0.00126,8.7081]
[1778893057388,13.76,79069.94,732.4,-0.40945,0.00126,8.70695]
[1778893058334,13.76,79069.94,732.4,-0.40945,0.00126,8.70695]
[1778893059402,13.76,79064.41,732.4,-0.41643,0.00127,8.74073]
[1778893060475,13.76,79064.41,732.4,-0.41643,0.00127,8.74073]
[1778893061143,13.76,79062.58,732.4,-0.41874,0.00127,8.75134]
[1778893061416,13.76,79062.45,732.4,-0.41891,0.00127,8.75208]
[1778893066451,13.75,79062.27,732.4,-0.41912,0.00127,8.75303]
[1778893077623,13.75,79062.09,732.4,-0.41934,0.00127,8.75399]
[1778893077724,13.74,79062.09,732.4,-0.4193,0.00127,8.75383]
[1778893083570,13.74,79062.57,732.4,-0.41866,0.00127,8.75096]
[1778893085195,13.74,79062.1,732.4,-0.41925,0.00127,8.75362]
[1778893085524,13.74,79062.1,732.4,-0.41925,0.00127,8.75362]
[1778893085868,13.74,79062.1,732.4,-0.41925,0.00127,8.75359]
[1778893091551,13.74,79062.1,732.4,-0.41925,0.00127,8.7536]
[1778893095967,13.74,79062.1,732.4,-0.41925,0.00127,8.7536]
[1778893096038,13.74,79062.1,732.4,-0.41925,0.00127,8.7536]
[1778893096167,13.74,79062.1,732.4,-0.41925,0.00127,8.7536]
[1778893096663,13.74,79055.6,732.4,-0.42752,0.00127,8.78868]
[1778893097869,13.74,79053.68,732.4,-0.42997,0.00128,8.79832]
[1778893098236,13.74,79053.68,732.4,-0.42997,0.00128,8.79832]
[1778893099372,13.74,79053.32,732.4,-0.43043,0.00128,8.80009]
[1778893099835,13.74,79053.32,732.4,-0.43043,0.00128,8.80009]
[1778893099879,13.74,79053.23,732.4,-0.43055,0.00128,8.80054]
[1778893100300,13.74,79053.23,732.4,-0.43055,0.00128,8.80054]
[1778893100691,13.74,79053.29,732.4,-0.43047,0.00128,8.80024]
[1778893102703,13.74,79053.83,732.4,-0.42978,0.00128,8.79758]
[1778893107105,13.74,79052.48,732.4,-0.4315,0.00128,8.80417]
[1778893107740,13.74,79049.88,732.4,-0.43482,0.00128,8.81641]
[1778893112764,13.74,79048.48,732.4,-0.43655,0.00128,8.81205]
[1778893113659,13.74,79048.18,732.4,-0.43693,0.00128,8.81339]
[1778893113782,13.74,79045.78,732.4,-0.44,0.00128,8.82376]
[1778893116832,13.73,79044.96,732.4,-0.44104,0.00128,8.82715]
[1778893120482,13.73,79044.74,732.4,-0.4413,0.00128,8.82799]
[1778893121838,13.73,79040.6,732.4,-0.44662,0.00129,8.84428]
[1778893123012,13.72,79041.1,732.4,-0.44597,0.00129,8.84238]
[1778893123852,13.72,79041.04,732.4,-0.44604,0.00129,8.84259]
[1778893126168,13.72,79041.05,732.4,-0.44601,0.00129,8.8425]
[1778893126266,13.72,79041.05,732.4,-0.446,0.00129,8.84247]
[1778893131908,13.7,79040.56,732.4,-0.44659,0.00129,8.84418]
[1778893135324,13.7,79039.98,732.4,-0.44732,0.00129,8.8463]
[1778893135326,13.7,79039.98,732.4,-0.44732,0.00129,8.8463]
[1778893135425,13.69,79039.79,732.4,-0.44754,0.00129,8.84694]
[1778893137744,13.69,79039.79,732.4,-0.44754,0.00129,8.84694]
[1778893138471,13.69,79042.4,732.4,-0.44415,0.00129,8.83691]
[1778893140735,13.69,79043.72,732.4,-0.44245,0.00129,8.83163]
[1778893140813,13.68,79046.35,732.4,-0.43905,0.00129,8.82057]
[1778893141398,13.68,79046.35,732.4,-0.43905,0.00129,8.82057]
[1778893143020,13.68,79047.04,732.4,-0.43814,0.00129,8.81751]
[1778893151794,13.67,79047.15,732.4,-0.43797,0.00129,8.81693]
[1778893151896,13.67,79047.15,732.4,-0.43794,0.00129,8.81682]
[1778893155917,13.66,79047.15,732.4,-0.43792,0.00129,8.81674]
[1778893156113,13.66,79047.15,732.4,-0.43792,0.00129,8.81674]
[1778893156154,13.66,79047.15,732.4,-0.43792,0.00129,8.81674]
[1778893156229,13.66,79047.15,732.4,-0.43792,0.00129,8.81674]
[1778893157161,13.66,79049.56,732.4,-0.4348,0.00129,8.80583]
[1778893158577,13.66,79052.46,732.4,-0.43106,0.00129,8.79204]
[1778893159135,13.66,79052.46,732.4,-0.43106,0.00129,8.79204]
[1778893159159,13.66,79054.23,732.4,-0.42878,0.00128,8.78323]
[1778893161308,13.66,79054.12,732.4,-0.42892,0.00128,8.78376]
[1778893167937,13.65,79054.38,732.4,-0.42855,0.00129,8.7823]
[1778893172435,13.64,79054.42,732.4,-0.42838,0.00129,8.7712]
[1778893174457,13.64,79054.41,732.4,-0.42838,0.00129,8.7712]
[1778893174746,13.64,79054.41,732.4,-0.42838,0.00129,8.7712]
[1778893179309,13.63,79054.43,732.4,-0.42833,0.00129,8.77099]
[1778893185279,13.62,79054.48,732.4,-0.42822,0.00129,8.77053]
[1778893188597,13.62,79056.89,732.4,-0.42509,0.00129,8.75789]
[1778893189307,13.62,79059.89,732.4,-0.42123,0.00129,8.74147]
[1778893191321,13.62,79062.55,732.4,-0.41779,0.00128,8.72616]
[1778893195349,13.61,79065.4,732.4,-0.4141,0.00128,8.70896]
[1778893196245,13.61,79065.4,732.4,-0.4141,0.00128,8.70896]
[1778893197163,13.61,79065.17,732.4,-0.41438,0.00128,8.71031]
[1778893197654,13.61,79069.94,732.4,-0.40827,0.00128,8.68024]
[1778893198047,13.61,79069.94,732.4,-0.40827,0.00128,8.68024]
[1778893198570,13.61,79069.94,732.4,-0.40827,0.00128,8.68024]
[1778893199217,13.61,79069.83,732.4,-0.40841,0.00128,8.68091]
[1778893199886,13.61,79069.83,732.4,-0.40841,0.00128,8.68091]
[1778893199889,13.61,79069.83,732.4,-0.40841,0.00128,8.68091]
[1778893199872,13.6,79072.68,732.4,-0.40476,0.00127,8.66197]
[1778893200384,13.6,79074.36,732.4,-0.40261,0.00127,8.65046]
[1778893201064,13.6,79074.36,732.4,-0.40261,0.00127,8.65046]
[1778893201066,13.6,79074.36,732.4,-0.40261,0.00127,8.65046]
[1778893201391,13.6,79073.03,732.4,-0.4043,0.00127,8.65953]
[1778893202179,13.6,79073.03,732.4,-0.4043,0.00127,8.65953]
[1778893202292,13.6,79073.03,732.4,-0.4043,0.00127,8.65953]
[1778893202393,13.6,79073.03,732.4,-0.4043,0.00127,8.65953]
[1778893202398,13.6,79071.9,732.4,-0.40574,0.00128,8.66711]
[1778893203290,13.6,79071.9,732.4,-0.40574,0.00128,8.66711]
[1778893203405,13.6,79072.46,732.4,-0.40502,0.00127,8.66333]
[1778893205937,13.6,79074.69,732.4,-0.40216,0.00127,8.64801]
[1778893213475,13.59,79075.38,732.4,-0.40122,0.00127,8.64284]
[1778893224159,13.59,79075.43,732.4,-0.40115,0.00127,8.64245]
[1778893232609,13.57,79074.86,732.4,-0.40162,0.00128,8.6347]
[1778893234501,13.57,79074.94,732.4,-0.40151,0.00128,8.63408]
[1778893234623,13.57,79075.17,732.4,-0.40121,0.00128,8.63245]
[1778893235265,13.57,79075.17,732.4,-0.40121,0.00128,8.63245]
[1778893240430,13.57,79074.7,732.4,-0.40181,0.00128,8.63573]
[1778893248722,13.57,79076.2,732.4,-0.39989,0.00128,8.62516]
[1778893249665,13.57,79076.2,732.4,-0.39989,0.00128,8.62516]
[1778893256777,13.56,79075.67,732.4,-0.40056,0.00128,8.62887]
[1778893261812,13.56,79075.7,732.4,-0.40052,0.00128,8.62864]
[1778893267854,13.56,79076.09,732.4,-0.40002,0.00128,8.62585]
[1778893272889,13.56,79075.6,732.4,-0.40064,0.00128,8.62929]
[1778893274435,13.56,79075.39,732.4,-0.4009,0.00128,8.63077]
[1778893274531,13.56,79075.39,732.4,-0.4009,0.00128,8.63077]
[1778893276840,13.56,79075.54,732.4,-0.40071,0.00128,8.6297]
[1778893277367,13.56,79075.58,732.4,-0.40066,0.00128,8.62942]
[1778893277734,13.56,79075.58,732.4,-0.40066,0.00128,8.62942]
[1778893278293,13.56,79075.7,732.4,-0.40051,0.00128,8.62857]
[1778893283653,13.56,79075.72,732.4,-0.40048,0.00128,8.62841]
[1778893283655,13.56,79075.72,732.4,-0.40048,0.00128,8.62841]
[1778893284636,13.56,79075.72,732.4,-0.40048,0.00128,8.6284]
[1778893285708,13.56,79075.72,732.4,-0.40048,0.00128,8.6284]
[1778893287768,13.56,79075.72,732.4,-0.40048,0.00128,8.6284]
[1778893293032,13.56,79075.65,732.4,-0.40046,0.00128,8.61799]
[1778893295203,13.56,79075.5,732.4,-0.40065,0.00128,8.61904]
[1778893295281,13.56,79075.5,732.4,-0.40065,0.00128,8.61904]
[1778893295330,13.56,79075.5,732.4,-0.40065,0.00128,8.61904]
[1778893296007,13.56,79075.5,732.4,-0.40065,0.00128,8.61904]
[1778893296054,13.56,79069.25,732.4,-0.40866,0.00128,8.66145]
[1778893300121,13.56,79067.72,732.4,-0.41061,0.00129,8.67121]
[1778893300220,13.56,79067.7,732.4,-0.41063,0.00129,8.67135]
[1778893306124,13.56,79066.27,732.4,-0.41246,0.00129,8.6803]
[1778893311159,13.56,79065.93,732.4,-0.41289,0.00129,8.68238]
[1778893316266,13.55,79065.18,732.4,-0.41384,0.00129,8.68695]
[1778893322236,13.55,79065.2,732.4,-0.41379,0.00129,8.6867]
[1778893327271,13.55,79067.19,732.4,-0.41121,0.00129,8.67418]
[1778893332334,13.54,79067.06,732.4,-0.41136,0.00129,8.6749]
[1778893339252,13.54,79067.25,732.4,-0.41111,0.00129,8.67368]
[1778893345499,13.54,79067.18,732.4,-0.41119,0.00129,8.6741]
[1778893351313,13.54,79067.42,732.4,-0.41087,0.00129,8.67253]
[1778893356418,13.54,79068.58,732.4,-0.40927,0.00129,8.65416]
[1778893360315,13.54,79068.03,732.4,-0.40997,0.00129,8.65767]
[1778893365540,13.53,79067.92,732.4,-0.41007,0.00129,8.65817]
[1778893373596,13.53,79067.54,732.4,-0.41052,0.00129,8.66039]
[1778893378631,13.52,79067.54,732.4,-0.4105,0.00129,8.66026]
[1778893384673,13.52,79068.05,732.4,-0.40981,0.00129,8.65683]
[1778893390429,13.51,79068.05,732.4,-0.40979,0.00129,8.65674]
[1778893395750,13.51,79067.65,732.4,-0.41026,0.00129,8.65909]
[1778893405047,13.5,79067.7,732.4,-0.41018,0.00129,8.65866]
[1778893410855,13.5,79067.35,732.4,-0.4106,0.00129,8.66079]
[1778893415890,13.5,79067.01,732.4,-0.41094,0.0013,8.65204]
[1778893420925,13.5,79066.78,732.4,-0.41123,0.0013,8.65349]
[1778893425960,13.5,79066.24,732.4,-0.41193,0.0013,8.65689]
[1778893435023,13.5,79066.35,732.4,-0.41178,0.0013,8.65617]
[1778893436059,13.5,79066.35,732.4,-0.41178,0.0013,8.65617]
[1778893440332,13.5,79066.35,732.4,-0.41178,0.0013,8.65616]
[1778893440491,13.5,79066.35,732.4,-0.41178,0.0013,8.65616]
[1778893440569,13.5,79066.35,732.4,-0.41178,0.0013,8.65616]
[1778893440588,13.5,79066.35,732.4,-0.41178,0.0013,8.65616]
[1778893440643,13.5,79066.35,732.4,-0.41178,0.0013,8.65616]
[1778893441065,13.5,79055.25,732.4,-0.42622,0.00131,8.72063]
[1778893441393,13.5,79055.25,732.4,-0.42622,0.00131,8.72063]
[1778893441406,13.5,79055.25,732.4,-0.42622,0.00131,8.72063]
[1778893441712,13.5,79055.25,732.4,-0.42622,0.00131,8.72063]
[1778893441782,13.5,79055.25,732.4,-0.42622,0.00131,8.72063]
[1778893441790,13.5,79055.25,732.4,-0.42622,0.00131,8.72063]
[1778893442072,13.5,79050.42,732.4,-0.43254,0.00131,8.7451]
[1778893442240,13.5,79050.42,732.4,-0.43254,0.00131,8.7451]
[1778893443161,13.5,79057.13,732.4,-0.42377,0.0013,8.71053]
[1778893444305,13.5,79057.47,732.4,-0.42334,0.0013,8.70869]
[1778893444307,13.5,79057.47,732.4,-0.42334,0.0013,8.70869]
[1778893444537,13.5,79057.47,732.4,-0.42334,0.0013,8.70869]
[1778893445093,13.5,79057.32,732.4,-0.42354,0.0013,8.70953]
[1778893449121,13.5,79055.29,732.4,-0.42618,0.00131,8.72044]
[1778893454156,13.5,79055.62,732.4,-0.42575,0.00131,8.71868]
[1778893458630,13.5,79055.6,732.4,-0.42577,0.00131,8.71879]
[1778893458632,13.5,79055.6,732.4,-0.42577,0.00131,8.71879]
[1778893459593,13.5,79055.6,732.4,-0.42577,0.00131,8.71879]
[1778893465318,13.5,79054.75,732.4,-0.4269,0.00131,8.72334]
[1778893470610,13.5,79054.54,732.4,-0.42716,0.00131,8.7244]
[1778893471000,13.5,79054.54,732.4,-0.42716,0.00131,8.7244]
[1778893471083,13.5,79054.54,732.4,-0.42716,0.00131,8.7244]
[1778893471182,13.5,79054.54,732.4,-0.42716,0.00131,8.7244]
[1778893471275,13.5,79056.56,732.4,-0.42443,0.00131,8.70279]
[1778893476247,13.5,79058.12,732.4,-0.42238,0.00131,8.69415]
[1778893475303,13.5,79060.52,732.4,-0.41925,0.0013,8.68052]
[1778893476340,13.5,79060.52,732.4,-0.41925,0.0013,8.68052]
[1778893476371,13.5,79060.52,732.4,-0.41925,0.0013,8.68052]
[1778893476377,13.5,79060.52,732.4,-0.41925,0.0013,8.68052]
[1778893476433,13.5,79060.52,732.4,-0.41925,0.0013,8.68052]
[1778893476438,13.5,79060.52,732.4,-0.41925,0.0013,8.68052]
[1778893476478,13.5,79060.52,732.4,-0.41925,0.0013,8.68052]
[1778893476595,13.5,79060.52,732.4,-0.41925,0.0013,8.68052]
[1778893477052,13.5,79060.52,732.4,-0.41925,0.0013,8.68052]
[1778893477199,13.5,79060.52,732.4,-0.41925,0.0013,8.68052]
[1778893477241,13.49,79060.42,732.4,-0.41937,0.0013,8.68104]
[1778893477929,13.49,79060.42,732.4,-0.41937,0.0013,8.68104]
[1778893478149,13.49,79065.51,732.4,-0.41275,0.0013,8.65042]
[1778893478846,13.49,79065.51,732.4,-0.41275,0.0013,8.65042]
[1778893478909,13.49,79065.51,732.4,-0.41275,0.0013,8.65042]
[1778893479052,13.49,79065.51,732.4,-0.41275,0.0013,8.65042]
[1778893479146,13.49,79065.51,732.4,-0.41275,0.0013,8.65042]
[1778893479226,13.5,79073.81,732.4,-0.402,0.00129,8.5954]
[1778893480183,13.5,79073.81,732.4,-0.402,0.00129,8.5954]
[1778893480217,13.5,79073.81,732.4,-0.402,0.00129,8.5954]
[1778893480228,13.5,79073.81,732.4,-0.402,0.00129,8.5954]
[1778893480242,13.5,79078.92,732.4,-0.39543,0.00128,8.55845]
[1778893480366,13.5,79078.92,732.4,-0.39543,0.00128,8.55845]
[1778893480383,13.5,79078.92,732.4,-0.39543,0.00128,8.55845]
[1778893480404,13.5,79078.92,732.4,-0.39543,0.00128,8.55845]
[1778893480487,13.5,79078.92,732.4,-0.39543,0.00128,8.55845]
[1778893480523,13.5,79078.92,732.4,-0.39543,0.00128,8.55845]
[1778893480749,13.5,79085.46,732.4,-0.38707,0.00128,8.50789]
[1778893481400,13.5,79085.46,732.4,-0.38707,0.00128,8.50789]
[1778893481437,13.5,79085.46,732.4,-0.38707,0.00128,8.50789]
[1778893481453,13.5,79096.31,732.4,-0.37332,0.00126,8.41583]
[1778893482667,13.5,79096.31,732.4,-0.37332,0.00126,8.41583]
[1778893482738,13.5,79096.31,732.4,-0.37332,0.00126,8.41583]
[1778893482774,13.5,79096.31,732.4,-0.37332,0.00126,8.41583]
[1778893482875,13.5,79099.37,732.4,-0.36947,0.00126,8.38808]
[1778893483345,13.5,79099.37,732.4,-0.36947,0.00126,8.38808]
[1778893483606,13.5,79099.37,732.4,-0.36947,0.00126,8.38808]
[1778893483902,13.5,79099.37,732.4,-0.36947,0.00126,8.38808]
[1778893483934,13.5,79099.66,732.4,-0.3691,0.00126,8.38535]
[1778893485459,13.5,79095.8,732.4,-0.37397,0.00126,8.42042]
[1778893491398,13.5,79096.29,732.4,-0.37334,0.00126,8.41598]
[1778893493960,13.5,79096.43,732.4,-0.37315,0.00126,8.41465]
[1778893493990,13.5,79096.43,732.4,-0.37315,0.00126,8.41465]
[1778893494036,13.5,79096.43,732.4,-0.37315,0.00126,8.41465]
[1778893494166,13.5,79096.43,732.4,-0.37315,0.00126,8.41465]
[1778893494257,13.5,79096.47,732.4,-0.3731,0.00126,8.41426]
[1778893495048,13.5,79078.61,732.4,-0.39585,0.00128,8.56089]
[1778893495691,13.5,79078.61,732.4,-0.39585,0.00128,8.56089]
[1778893495696,13.5,79078.61,732.4,-0.39585,0.00128,8.56089]
[1778893495830,13.5,79078.61,732.4,-0.39585,0.00128,8.56089]
[1778893495835,13.5,79078.61,732.4,-0.39585,0.00128,8.56089]
[1778893496186,13.5,79078.61,732.4,-0.39585,0.00128,8.56089]
[1778893496287,13.5,79063.68,732.4,-0.41514,0.0013,8.66177]
[1778893496631,13.5,79060.53,732.4,-0.41924,0.0013,8.68046]
[1778893497423,13.5,79060.53,732.4,-0.41924,0.0013,8.68046]
[1778893497901,13.5,79060.53,732.4,-0.41924,0.0013,8.68046]
[1778893498064,13.5,79060.53,732.4,-0.41924,0.0013,8.68046]
[1778893498079,13.5,79060.53,732.4,-0.41924,0.0013,8.68046]
[1778893498238,13.5,79060.25,732.4,-0.4196,0.0013,8.68209]
[1778893498441,13.5,79060.25,732.4,-0.4196,0.0013,8.68209]
[1778893498492,13.5,79060.25,732.4,-0.4196,0.0013,8.68209]
[1778893498497,13.5,79060.25,732.4,-0.4196,0.0013,8.68209]
[1778893498688,13.5,79060.25,732.4,-0.4196,0.0013,8.68209]
[1778893498789,13.5,79067.15,732.4,-0.41062,0.0013,8.64006]
[1778893499549,13.49,79073.96,732.4,-0.40181,0.00129,8.59433]
[1778893500481,13.49,79076.17,732.4,-0.39895,0.00129,8.57853]
[1778893501534,13.49,79076.17,732.4,-0.39895,0.00129,8.57853]
[1778893502000,13.49,79076.17,732.4,-0.39895,0.00129,8.57853]
[1778893502286,13.49,79076.17,732.4,-0.39893,0.00129,8.57845]
[1778893502589,13.49,79076.17,732.4,-0.39893,0.00129,8.57845]
[1778893502602,13.49,79076.17,732.4,-0.39893,0.00129,8.57845]
[1778893502660,13.49,79080.95,732.4,-0.3928,0.00128,8.54296]
[1778893503663,13.49,79080.95,732.4,-0.3928,0.00128,8.54296]
[1778893503697,13.49,79080.95,732.4,-0.3928,0.00128,8.54296]
[1778893505676,13.49,79082.82,732.4,-0.39041,0.00128,8.52857]
[1778893505750,13.49,79082.82,732.4,-0.39041,0.00128,8.52857]
[1778893506300,13.49,79082.82,732.4,-0.39041,0.00128,8.52857]
[1778893505778,13.49,79080.7,732.4,-0.39312,0.00128,8.54487]
[1778893508171,13.49,79080.9,732.4,-0.39286,0.00128,8.54332]
[1778893508272,13.49,79080.9,732.4,-0.39285,0.00128,8.54328]
[1778893510449,13.49,79080.68,732.4,-0.39313,0.00128,8.54493]
[1778893512575,13.49,79081.01,732.4,-0.39269,0.00128,8.54231]
[1778893517856,13.49,79081.36,732.4,-0.39224,0.00128,8.53964]
[1778893522268,13.49,79080.99,732.4,-0.39273,0.00128,8.54254]
[1778893523209,13.49,79080.99,732.4,-0.39273,0.00128,8.54254]
[1778893527647,13.49,79080.96,732.4,-0.39277,0.00128,8.54282]
[1778893528308,13.49,79080.96,732.4,-0.39277,0.00128,8.54282]
[1778893533550,13.49,79081.72,732.4,-0.39168,0.00128,8.52596]
[1778893538748,13.49,79080.92,732.4,-0.39272,0.00128,8.53221]
[1778893543783,13.49,79081.41,732.4,-0.3921,0.00128,8.52849]
[1778893546877,13.49,79083.63,732.4,-0.38926,0.00128,8.51121]
[1778893552846,13.49,79083.68,732.4,-0.38918,0.00128,8.51077]
[1778893558888,13.49,79083.25,732.4,-0.38973,0.00128,8.51412]
[1778893563926,13.49,79082.13,732.4,-0.39116,0.00128,8.52284]
[1778893568963,13.49,79083.62,732.4,-0.38926,0.00128,8.51124]
[1778893569594,13.49,79085.08,732.4,-0.38739,0.00128,8.49963]
[1778893569976,13.49,79088.07,732.4,-0.38358,0.00127,8.47531]
[1778893571725,13.5,79087.77,732.4,-0.38398,0.00127,8.47793]
[1778893575011,13.5,79085.55,732.4,-0.38685,0.00128,8.49623]
[1778893576590,13.5,79083.71,732.4,-0.38921,0.00128,8.51095]
[1778893576592,13.5,79083.71,732.4,-0.38921,0.00128,8.51095]
[1778893578237,13.5,79083.59,732.4,-0.38938,0.00128,8.51198]
[1778893584075,13.51,79084.43,732.4,-0.38839,0.00128,8.50589]
[1778893587091,13.52,79084.22,732.4,-0.38868,0.00128,8.5077]
[1778893588535,13.52,79084.42,732.4,-0.38845,0.00128,8.50626]
[1778893594145,13.53,79084.54,732.4,-0.38824,0.00128,8.49464]
[1778893597605,13.53,79084.54,732.4,-0.38824,0.00128,8.49464]
[1778893597617,13.53,79084.54,732.4,-0.38824,0.00128,8.49464]
[1778893598698,13.53,79084.54,732.4,-0.38828,0.00128,8.49492]
[1778893601487,13.54,79084.54,732.4,-0.3883,0.00128,8.49506]
[1778893601592,13.54,79084.54,732.4,-0.3883,0.00128,8.49506]
[1778893601664,13.54,79084.54,732.4,-0.3883,0.00128,8.49506]
[1778893602201,13.54,79087.57,732.4,-0.38446,0.00127,8.47081]
[1778893604594,13.55,79089.34,732.4,-0.38227,0.00127,8.45654]
[1778893607684,13.55,79089.34,732.4,-0.38231,0.00127,8.45681]
[1778893608776,13.55,79089.37,732.4,-0.38228,0.00127,8.45665]
[1778893612669,13.56,79089.37,732.4,-0.38231,0.00127,8.45682]
[1778893613278,13.56,79089.32,732.4,-0.38241,0.00127,8.4575]
[1778893613624,13.56,79089.32,732.4,-0.38241,0.00127,8.4575]
[1778893619320,13.57,79089.32,732.4,-0.38249,0.00127,8.45802]
[1778893624355,13.58,79089.25,732.4,-0.38264,0.00127,8.45904]
[1778893629390,13.59,79087.76,732.4,-0.38459,0.00127,8.47164]
[1778893640400,13.59,79087.76,732.4,-0.38459,0.00127,8.47164]
[1778893646695,13.61,79087.94,732.4,-0.38452,0.00127,8.47123]
[1778893653614,13.62,79087.92,732.4,-0.38454,0.00127,8.4611]
[1778893655292,13.63,79089.0,732.4,-0.38322,0.00127,8.45255]
[1778893655599,13.63,79088.1,732.4,-0.38437,0.00127,8.46]
[1778893656426,13.63,79088.1,732.4,-0.38437,0.00127,8.46]
[1778893657815,13.63,79088.35,732.4,-0.38407,0.00127,8.45805]
[1778893658334,13.63,79088.35,732.4,-0.38407,0.00127,8.45805]
[1778893664629,13.64,79088.77,732.4,-0.38363,0.00126,8.45525]
[1778893668590,13.65,79088.77,732.4,-0.38367,0.00126,8.45552]
[1778893673595,13.66,79088.74,732.4,-0.38379,0.00126,8.45629]
[1778893679787,13.66,79088.83,732.4,-0.38375,0.00126,8.45599]
[1778893681257,13.67,79088.83,732.4,-0.38378,0.00126,8.45625]
[1778893681421,13.67,79088.83,732.4,-0.38378,0.00126,8.45625]
[1778893682389,13.67,79093.59,732.4,-0.37784,0.00126,8.4168]
[1778893683402,13.68,79098.87,732.4,-0.37125,0.00125,8.37073]
[1778893684432,13.68,79098.87,732.4,-0.37125,0.00125,8.37073]
[1778893688575,13.68,79101.01,732.4,-0.36864,0.00124,8.35173]
[1778893688677,13.68,79101.01,732.4,-0.36865,0.00124,8.3518]
[1778893691112,13.68,79103.81,732.4,-0.36517,0.00124,8.32591]
[1778893697711,13.68,79102.46,732.4,-0.36684,0.00124,8.33839]
[1778893702908,13.68,79101.99,732.4,-0.36739,0.00124,8.34251]
[1778893709265,13.68,79101.96,732.4,-0.3674,0.00124,8.34261]
[1778893709367,13.68,79101.96,732.4,-0.3674,0.00124,8.34257]
[1778893714996,13.67,79101.87,732.4,-0.36728,0.00125,8.33153]
[1778893720640,13.67,79102.34,732.4,-0.36667,0.00125,8.32698]
[1778893720689,13.67,79102.34,732.4,-0.36667,0.00125,8.32698]
[1778893721348,13.66,79096.03,732.4,-0.37451,0.00125,8.38359]
[1778893722047,13.66,79090.69,732.4,-0.38122,0.00126,8.42924]
[1778893723620,13.66,79092.81,732.4,-0.37855,0.00126,8.41137]
[1778893724331,13.66,79092.81,732.4,-0.37855,0.00126,8.41137]
[1778893725606,13.66,79092.57,732.4,-0.37886,0.00126,8.41351]
[1778893727909,13.66,79092.39,732.4,-0.37909,0.00126,8.41503]
[1778893732204,13.66,79093.21,732.4,-0.37807,0.00126,8.40813]
[1778893737936,13.67,79092.45,732.4,-0.37911,0.00126,8.4152]
[1778893744980,13.68,79092.72,732.4,-0.37886,0.00126,8.41351]
[1778893749278,13.7,79092.07,732.4,-0.37978,0.00126,8.41969]
[1778893749561,13.7,79092.18,732.4,-0.37966,0.00126,8.41889]
[1778893751577,13.7,79089.18,732.4,-0.38347,0.00126,8.44397]
[1778893758241,13.71,79090.16,732.4,-0.38234,0.00126,8.4366]
[1778893759024,13.72,79090.16,732.4,-0.38238,0.00126,8.43685]
[1778893764439,13.73,79091.27,732.4,-0.38105,0.00126,8.42817]
[1778893766121,13.73,79091.27,732.4,-0.38109,0.00125,8.42841]
[1778893766544,13.73,79091.27,732.4,-0.38109,0.00125,8.42841]
[1778893768683,13.74,79091.27,732.4,-0.38112,0.00125,8.42864]
[1778893771781,13.75,79091.24,732.4,-0.38111,0.00126,8.41828]
[1778893774242,13.75,79091.27,732.4,-0.3811,0.00125,8.41825]
[1778893775511,13.75,79091.27,732.4,-0.38112,0.00125,8.41836]
[1778893776328,13.75,79091.27,732.4,-0.38112,0.00125,8.41836]
[1778893781542,13.76,79091.27,732.4,-0.38115,0.00125,8.41858]
[1778893782731,13.76,79091.27,732.4,-0.3812,0.00125,8.41888]
[1778893782827,13.76,79091.27,732.4,-0.3812,0.00125,8.41888]
[1778893782846,13.76,79091.27,732.4,-0.3812,0.00125,8.41888]
[1778893788513,13.77,79093.57,732.4,-0.37841,0.00125,8.4003]
[1778893788622,13.77,79093.57,732.4,-0.37841,0.00125,8.4003]
[1778893792609,13.78,79092.61,732.4,-0.37966,0.00125,8.40869]
[1778893793368,13.78,79092.65,732.4,-0.37963,0.00125,8.40847]
[1778893793774,13.78,79092.41,732.4,-0.37994,0.00125,8.41058]
[1778893798621,13.79,79092.39,732.4,-0.38003,0.00125,8.41117]
[1778893801201,13.8,79091.82,732.4,-0.38079,0.00125,8.41622]
[1778893805205,13.8,79091.42,732.4,-0.38136,0.00125,8.41996]
[1778893812510,13.81,79091.89,732.4,-0.38082,0.00125,8.41642]
[1778893815669,13.82,79091.89,732.4,-0.3809,0.00125,8.41696]
[1778893816483,13.82,79091.89,732.4,-0.3809,0.00125,8.41696]
[1778893824596,13.84,79091.89,732.4,-0.38109,0.00125,8.41819]
[1778893829518,13.85,79091.91,732.4,-0.38109,0.00125,8.41823]
[1778893835814,13.86,79091.95,732.4,-0.38099,0.00125,8.4073]
[1778893836056,13.86,79091.95,732.4,-0.38105,0.00125,8.4077]
[1778893841885,13.87,79091.95,732.4,-0.38113,0.00125,8.40822]
[1778893846969,13.88,79091.71,732.4,-0.38148,0.00124,8.41053]
[1778893847891,13.88,79091.71,732.4,-0.38149,0.00124,8.41061]
[1778893847956,13.88,79091.71,732.4,-0.38149,0.00124,8.41061]
[1778893848514,13.88,79091.64,732.4,-0.38159,0.00124,8.41123]
[1778893849318,13.88,79091.64,732.4,-0.38159,0.00124,8.41123]
[1778893849360,13.88,79087.35,732.4,-0.38692,0.00125,8.44542]
[1778893850845,13.88,79086.33,732.4,-0.3882,0.00125,8.45334]
[1778893851360,13.88,79086.33,732.4,-0.3882,0.00125,8.45334]
[1778893851381,13.88,79085.63,732.4,-0.38906,0.00125,8.45868]
[1778893852739,13.88,79085.27,732.4,-0.38951,0.00125,8.46139]
[1778893853355,13.88,79085.27,732.4,-0.38951,0.00125,8.46139]
[1778893853456,13.88,79085.04,732.4,-0.38979,0.00125,8.46314]
[1778893855256,13.88,79085.07,732.4,-0.38976,0.00125,8.46291]
[1778893855268,13.88,79085.07,732.4,-0.38976,0.00125,8.46291]
[1778893855357,13.88,79085.07,732.4,-0.38976,0.00125,8.46291]
[1778893856319,13.88,79080.36,732.4,-0.39566,0.00126,8.49788]
[1778893857551,13.88,79078.08,732.4,-0.39853,0.00126,8.51415]
[1778893858263,13.88,79078.08,732.4,-0.39853,0.00126,8.51415]
[1778893858872,13.88,79078.33,732.4,-0.39822,0.00126,8.51239]
[1778893867063,13.87,79077.26,732.4,-0.39953,0.00126,8.51972]
[1778893872098,13.87,79075.03,732.4,-0.40233,0.00126,8.53497]
[1778893877134,13.87,79074.73,732.4,-0.40269,0.00127,8.53691]
[1778893887204,13.86,79074.73,732.4,-0.40266,0.00127,8.53672]
[1778893896040,13.86,79074.45,732.4,-0.403,0.00127,8.53855]
[1778893896082,13.86,79074.45,732.4,-0.403,0.00127,8.53855]
[1778893896357,13.86,79070.29,732.4,-0.40815,0.00127,8.55476]
[1778893897274,13.86,79067.91,732.4,-0.41118,0.00127,8.56975]
[1778893898153,13.86,79067.91,732.4,-0.41118,0.00127,8.56975]
[1778893899733,13.86,79066.04,732.4,-0.41357,0.00128,8.58121]
[1778893900657,13.86,79065.66,732.4,-0.41406,0.00128,8.58352]
[1778893904078,13.86,79065.66,732.4,-0.41407,0.00128,8.58353]
[1778893904562,13.86,79065.66,732.4,-0.41407,0.00128,8.58353]
[1778893905302,13.86,79065.05,732.4,-0.41485,0.00128,8.58721]
[1778893905365,13.86,79065.05,732.4,-0.41485,0.00128,8.58721]
[1778893905567,13.86,79065.05,732.4,-0.41485,0.00128,8.58721]
[1778893905574,13.86,79065.05,732.4,-0.41485,0.00128,8.58721]
[1778893905686,13.86,79070.93,732.4,-0.40737,0.00127,8.55082]
[1778893906601,13.86,79078.02,732.4,-0.39839,0.00126,8.50294]
[1778893907988,13.86,79079.4,732.4,-0.39665,0.00126,8.49311]
[1778893908635,13.86,79079.39,732.4,-0.39665,0.00126,8.49313]
[1778893909166,13.86,79079.39,732.4,-0.39665,0.00126,8.49313]
[1778893914559,13.86,79080.72,732.4,-0.39496,0.00126,8.48342]
[1778893914560,13.86,79080.72,732.4,-0.39496,0.00126,8.48342]
[1778893916230,13.86,79080.98,732.4,-0.39463,0.00126,8.48148]
[1778893916234,13.86,79080.98,732.4,-0.39463,0.00126,8.48148]
[1778893919762,13.86,79080.77,732.4,-0.39488,0.00126,8.48294]
[1778893921272,13.86,79080.6,732.4,-0.39509,0.00126,8.48414]
[1778893927489,13.85,79081.4,732.4,-0.39405,0.00126,8.47814]
[1778893932727,13.85,79081.02,732.4,-0.39451,0.00126,8.48082]
[1778893939061,13.85,79081.4,732.4,-0.39403,0.00126,8.47798]
[1778893944158,13.84,79081.46,732.4,-0.39392,0.00126,8.47737]
[1778893948672,13.84,79081.46,732.4,-0.3939,0.00126,8.47723]
[1778893954678,13.84,79082.38,732.4,-0.39259,0.00126,8.45914]
[1778893960166,13.84,79082.35,732.4,-0.39264,0.00126,8.45941]
[1778893966569,13.85,79081.96,732.4,-0.3932,0.00126,8.46274]
[1778893972807,13.86,79082.98,732.4,-0.39199,0.00126,8.45559]
[1778893973800,13.86,79082.98,732.4,-0.39199,0.00126,8.45559]
[1778893984170,13.86,79082.82,732.4,-0.39223,0.00126,8.457]
[1778893986170,13.87,79082.82,732.4,-0.39225,0.00126,8.45716]
[1778893986271,13.87,79082.86,732.4,-0.39221,0.00126,8.45691]
[1778893992076,13.87,79083.91,732.4,-0.39088,0.00126,8.44896]
[1778893998033,13.87,79084.84,732.4,-0.3897,0.00126,8.44183]
[1778894003840,13.87,79084.6,732.4,-0.39,0.00126,8.44362]
[1778894010066,13.86,79083.94,732.4,-0.39082,0.00126,8.44858]
[1778894015101,13.86,79084.08,732.4,-0.3905,0.00126,8.43629]
[1778894020914,13.86,79084.83,732.4,-0.38955,0.00126,8.43055]
[1778894027805,13.86,79083.97,732.4,-0.39063,0.00126,8.43706]
[1778894033303,13.86,79083.25,732.4,-0.39153,0.00126,8.44246]
[1778894042310,13.86,79082.3,732.4,-0.3927,0.00126,8.44941]
[1778894045420,13.86,79082.69,732.4,-0.39221,0.00126,8.44648]
[1778894045562,13.86,79082.69,732.4,-0.39221,0.00126,8.44648]
[1778894051373,13.85,79084.94,732.4,-0.38935,0.00126,8.42928]
[1778894052324,13.85,79084.94,732.4,-0.38935,0.00126,8.42928]
[1778894059429,13.85,79085.39,732.4,-0.38876,0.00126,8.42572]
[1778894067485,13.85,79085.81,732.4,-0.38822,0.00126,8.42238]
[1778894072520,13.85,79085.77,732.4,-0.38813,0.00126,8.41144]
[1778894079569,13.85,79085.71,732.4,-0.3882,0.00126,8.41184]
[1778894086494,13.85,79086.12,732.4,-0.38767,0.00126,8.40862]
[1778894090598,13.85,79086.12,732.4,-0.38767,0.00126,8.4086]
[1778894096689,13.84,79087.1,732.4,-0.38643,0.00126,8.40086]
[1778894097983,13.84,79087.1,732.4,-0.38643,0.00126,8.40086]
[1778894098819,13.84,79100.08,732.4,-0.37019,0.00124,8.29173]
[1778894099712,13.85,79106.19,732.4,-0.36264,0.00123,8.23575]
[1778894102650,13.85,79106.24,732.4,-0.36261,0.00123,8.23552]
[1778894102733,13.85,79107.0,732.4,-0.36168,0.00123,8.22847]
[1778894107873,13.85,79107.31,732.4,-0.36132,0.00123,8.2257]
[1778894110356,13.86,79107.42,732.4,-0.36122,0.00123,8.22489]
[1778894110404,13.86,79107.42,732.4,-0.36123,0.00123,8.22495]
[1778894112126,13.86,79107.37,732.4,-0.36129,0.00123,8.22547]
[1778894112136,13.86,79107.37,732.4,-0.36129,0.00123,8.22547]
[1778894112806,13.86,79097.19,732.4,-0.3739,0.00125,8.31806]
[1778894113812,13.86,79093.31,732.4,-0.37874,0.00125,8.35109]
[1778894116313,13.86,79093.87,732.4,-0.37803,0.00125,8.34634]
[1778894117705,13.86,79093.8,732.4,-0.37811,0.00125,8.34691]
[1778894117805,13.86,79093.8,732.4,-0.37811,0.00125,8.34688]
[1778894120225,13.86,79094.54,732.4,-0.37718,0.00125,8.3406]
[1778894121200,13.85,79093.9,732.4,-0.37797,0.00125,8.34594]
[1778894121437,13.85,79093.9,732.4,-0.37797,0.00125,8.34594]
[1778894122875,13.85,79089.18,732.4,-0.38389,0.00126,8.38482]
[1778894127910,13.86,79088.83,732.4,-0.38433,0.00126,8.38764]
[1778894132945,13.86,79089.21,732.4,-0.38372,0.00126,8.37335]
[1778894138558,13.86,79089.2,732.4,-0.38374,0.00126,8.37348]
[1778894144022,13.86,79088.55,732.4,-0.38456,0.00126,8.3787]
[1778894144664,13.86,79088.55,732.4,-0.38456,0.00126,8.3787]
[1778894149595,13.86,79088.55,732.4,-0.38455,0.00126,8.37866]
[1778894156082,13.85,79088.3,732.4,-0.38483,0.00126,8.38046]
[1778894156558,13.85,79088.3,732.4,-0.38483,0.00126,8.38046]
[1778894156587,13.85,79088.3,732.4,-0.38483,0.00126,8.38046]
[1778894157030,13.85,79088.42,732.4,-0.38469,0.00126,8.37953]
[1778894159490,13.85,79085.72,732.4,-0.3881,0.00126,8.40084]
[1778894160135,13.85,79079.11,732.4,-0.39646,0.00127,8.45025]
[1778894168250,13.86,79078.23,732.4,-0.3976,0.00127,8.45669]
[1778894174053,13.86,79078.16,732.4,-0.39774,0.00127,8.45749]
[1778894175242,13.87,79081.74,732.4,-0.39326,0.00126,8.4318]
[1778894180304,13.88,79080.36,732.4,-0.39504,0.00127,8.44214]
[1778894180406,13.88,79080.26,732.4,-0.39517,0.00127,8.44292]
[1778894187326,13.89,79080.29,732.4,-0.39521,0.00126,8.44311]
[1778894189067,13.89,79080.29,732.4,-0.39521,0.00126,8.44311]
[1778894189340,13.89,79082.43,732.4,-0.39252,0.00126,8.42749]
[1778894191182,13.89,79083.33,732.4,-0.39139,0.00126,8.42081]
[1778894192916,13.89,79083.42,732.4,-0.39116,0.00126,8.40896]
[1778894195485,13.89,79083.8,732.4,-0.3907,0.00126,8.40622]
[1778894195586,13.89,79083.78,732.4,-0.39073,0.00126,8.40641]
[1778894199542,13.9,79083.75,732.4,-0.39078,0.00126,8.40672]
[1778894199621,13.9,79083.75,732.4,-0.39078,0.00126,8.40672]
[1778894200826,13.9,79077.09,732.4,-0.39923,0.00127,8.45527]
[1778894204073,13.9,79074.89,732.4,-0.40206,0.00127,8.47061]
[1778894208603,13.91,79075.72,732.4,-0.40104,0.00127,8.46518]
[1778894208684,13.91,79075.72,732.4,-0.40104,0.00127,8.46518]
[1778894208721,13.91,79075.36,732.4,-0.40151,0.00127,8.4677]
[1778894209138,13.91,79075.36,732.4,-0.40151,0.00127,8.4677]
[1778894209161,13.91,79075.36,732.4,-0.40152,0.00127,8.46773]
[1778894214557,13.92,79075.54,732.4,-0.40133,0.00127,8.46672]
[1778894221055,13.93,79076.58,732.4,-0.40007,0.00127,8.45992]
[1778894229661,13.94,79076.7,732.4,-0.40003,0.00127,8.45969]
[1778894238724,13.96,79077.09,732.4,-0.39963,0.00126,8.45752]
[1778894243277,13.96,79076.74,732.4,-0.40012,0.00126,8.46018]
[1778894248445,13.97,79076.74,732.4,-0.40014,0.00126,8.4603]
[1778894255301,13.97,79076.29,732.4,-0.40063,0.00126,8.45244]
[1778894256318,13.98,79076.29,732.4,-0.40065,0.00126,8.45255]
[1778894265837,13.98,79076.0,732.4,-0.40106,0.00126,8.45478]
[1778894271955,14.0,79075.82,732.4,-0.40141,0.00126,8.45667]
[1778894276990,14.01,79075.18,732.4,-0.40226,0.00126,8.46125]
[1778894277947,14.01,79075.18,732.4,-0.40226,0.00126,8.46125]
[1778894281666,14.01,79074.95,732.4,-0.40258,0.00126,8.46295]
[1778894282292,14.01,79074.96,732.4,-0.40258,0.00126,8.46292]
[1778894283350,14.01,79074.96,732.4,-0.40258,0.00126,8.46296]
[1778894285432,14.01,79074.92,732.4,-0.40264,0.00126,8.46327]
[1778894285456,14.01,79074.92,732.4,-0.40264,0.00126,8.46327]
[1778894286053,14.02,79067.02,732.4,-0.41266,0.00127,8.51362]
[1778894286185,14.02,79067.02,732.4,-0.41266,0.00127,8.51362]
[1778894286185,14.02,79067.02,732.4,-0.41266,0.00127,8.51362]
[1778894287096,14.02,79067.02,732.4,-0.41266,0.00127,8.51362]
[1778894287103,14.02,79067.02,732.4,-0.41266,0.00127,8.51362]
[1778894287163,14.02,79063.89,732.4,-0.41664,0.00127,8.53202]
[1778894289151,14.02,79064.12,732.4,-0.41635,0.00127,8.53069]
[1778894295741,14.01,79061.85,732.4,-0.41923,0.00128,8.54354]
[1778894302166,14.01,79061.2,732.4,-0.42006,0.00128,8.54715]
[1778894306855,14.01,79060.87,732.4,-0.42048,0.00128,8.54897]
[1778894307201,14.01,79065.58,732.4,-0.41448,0.00127,8.52215]
[1778894309043,14.01,79067.87,732.4,-0.41157,0.00127,8.5084]
[1778894309644,14.01,79067.87,732.4,-0.41157,0.00127,8.5084]
[1778894309684,14.01,79068.82,732.4,-0.41036,0.00127,8.50254]
[1778894311759,14.01,79069.2,732.4,-0.40988,0.00127,8.50019]
[1778894313815,14.01,79069.9,732.4,-0.40888,0.00127,8.48469]
[1778894315366,14.01,79069.9,732.4,-0.40888,0.00127,8.48468]
[1778894318382,14.01,79071.26,732.4,-0.40715,0.00127,8.47604]
[1778894318394,14.01,79071.26,732.4,-0.40715,0.00127,8.47604]
[1778894321405,14.01,79072.84,732.4,-0.40514,0.00127,8.46579]
[1778894321506,14.01,79072.84,732.4,-0.40514,0.00127,8.46577]
[1778894326229,14.01,79074.05,732.4,-0.40359,0.00127,8.45772]
[1778894326232,14.01,79074.05,732.4,-0.40359,0.00127,8.45772]
[1778894326240,14.01,79074.05,732.4,-0.40359,0.00127,8.45772]
[1778894326246,14.01,79074.05,732.4,-0.40359,0.00127,8.45772]
[1778894326806,14.01,79074.1,732.4,-0.40352,0.00127,8.45737]
[1778894329241,14.01,79075.63,732.4,-0.40159,0.00126,8.44712]
[1778894329341,14.01,79075.63,732.4,-0.40159,0.00126,8.44712]
[1778894330243,14.01,79075.63,732.4,-0.40159,0.00126,8.44712]
[1778894330277,14.01,79075.63,732.4,-0.40159,0.00126,8.44712]
[1778894330362,14.01,79075.73,732.4,-0.40147,0.00126,8.44645]
[1778894337425,14.01,79075.84,732.4,-0.40133,0.00126,8.44571]
[1778894337526,14.01,79075.84,732.4,-0.40133,0.00126,8.44573]
[1778894340226,14.01,79075.84,732.4,-0.40133,0.00126,8.44573]
[1778894341098,14.01,79075.84,732.4,-0.40133,0.00126,8.44574]
[1778894346043,14.01,79075.84,732.4,-0.40133,0.00126,8.44574]
[1778894346400,14.01,79075.84,732.4,-0.40133,0.00126,8.44575]
[1778894346850,14.01,79075.84,732.4,-0.40133,0.00126,8.44575]
[1778894346933,14.01,79077.56,732.4,-0.39916,0.00126,8.43395]
[1778894347309,14.01,79077.56,732.4,-0.39916,0.00126,8.43395]
[1778894347846,14.01,79077.56,732.4,-0.39916,0.00126,8.43395]
[1778894347947,14.01,79084.11,732.4,-0.39095,0.00125,8.38687]
[1778894348514,14.01,79084.11,732.4,-0.39095,0.00125,8.38687]
[1778894348566,14.01,79084.11,732.4,-0.39095,0.00125,8.38687]
[1778894348828,14.02,79089.61,732.4,-0.38409,0.00125,8.34466]
[1778894349539,14.02,79089.61,732.4,-0.38409,0.00125,8.34466]
[1778894350214,14.02,79095.27,732.4,-0.37708,0.00124,8.29871]
[1778894350560,14.02,79095.27,732.4,-0.37708,0.00124,8.29871]
[1778894351128,14.02,79095.27,732.4,-0.37708,0.00124,8.29871]
[1778894351160,14.02,79097.31,732.4,-0.37458,0.00124,8.28162]
[1778894352516,14.03,79102.48,732.4,-0.36823,0.00123,8.23663]
[1778894355007,14.03,79101.59,732.4,-0.36933,0.00123,8.24461]
[1778894357635,14.03,79100.82,732.4,-0.37031,0.00123,8.25162]
[1778894357818,14.03,79100.82,732.4,-0.37031,0.00123,8.25162]
[1778894357844,14.03,79100.82,732.4,-0.37031,0.00123,8.25162]
[1778894359631,14.03,79101.26,732.4,-0.36979,0.00123,8.24794]
[1778894360432,14.04,79101.99,732.4,-0.36891,0.00123,8.24159]
[1778894362431,14.04,79103.55,732.4,-0.36703,0.00123,8.22786]
[1778894362862,14.04,79103.55,732.4,-0.36704,0.00123,8.22797]
[1778894364842,14.04,79103.87,732.4,-0.36666,0.00123,8.22519]
[1778894367211,14.05,79104.05,732.4,-0.36647,0.00123,8.22378]
[1778894369141,14.05,79101.47,732.4,-0.36967,0.00123,8.24706]
[1778894375513,14.06,79101.52,732.4,-0.36954,0.00123,8.23582]
[1778894375614,14.06,79101.52,732.4,-0.36959,0.00123,8.23618]
[1778894376753,14.06,79101.52,732.4,-0.36959,0.00123,8.23618]
[1778894379287,14.07,79101.41,732.4,-0.36977,0.00123,8.23752]
[1778894379706,14.07,79101.38,732.4,-0.36983,0.00123,8.23791]
[1778894382279,14.08,79101.05,732.4,-0.37027,0.00123,8.24106]
[1778894383257,14.08,79101.12,732.4,-0.3702,0.00123,8.24057]
[1778894385563,14.08,79101.12,732.4,-0.37023,0.00123,8.24082]
[1778894390783,14.09,79101.27,732.4,-0.3701,0.00123,8.23986]
[1778894396299,14.09,79101.27,732.4,-0.37013,0.00123,8.2401]
[1778894396334,14.09,79101.27,732.4,-0.37013,0.00123,8.2401]
[1778894396430,14.09,79101.27,732.4,-0.37013,0.00123,8.2401]
[1778894397197,14.09,79093.69,732.4,-0.37949,0.00124,8.30449]
[1778894397909,14.09,79087.73,732.4,-0.3869,0.00124,8.35188]
[1778894398544,14.09,79087.73,732.4,-0.3869,0.00124,8.35188]
[1778894398897,14.09,79087.73,732.4,-0.3869,0.00124,8.35188]
[1778894404560,14.1,79086.09,732.4,-0.38899,0.00125,8.36468]
[1778894406617,14.1,79088.94,732.4,-0.38546,0.00124,8.34291]
[1778894410302,14.11,79097.17,732.4,-0.37533,0.00123,8.27647]
[1778894415887,14.11,79097.84,732.4,-0.37454,0.00123,8.2711]
[1778894415893,14.11,79097.84,732.4,-0.37454,0.00123,8.2711]
[1778894415924,14.11,79097.84,732.4,-0.37454,0.00123,8.2711]
[1778894418930,14.12,79098.06,732.4,-0.3743,0.00123,8.26943]
[1778894419186,14.12,79098.06,732.4,-0.3743,0.00123,8.26943]
[1778894419578,14.12,79098.18,732.4,-0.37418,0.00123,8.2686]
[1778894419986,14.12,79102.12,732.4,-0.36938,0.00122,8.2347]
[1778894420329,14.12,79102.12,732.4,-0.36938,0.00122,8.2347]
[1778894420610,14.12,79102.12,732.4,-0.36938,0.00122,8.2347]
[1778894425980,14.13,79102.25,732.4,-0.36931,0.00122,8.23425]
[1778894428049,14.14,79100.09,732.4,-0.37205,0.00123,8.25375]
[1778894433087,14.16,79100.23,732.4,-0.37185,0.00123,8.24201]
[1778894437472,14.17,79100.19,732.4,-0.37197,0.00122,8.24289]
[1778894438444,14.17,79100.23,732.4,-0.37197,0.00122,8.2429]
[1778894443368,14.19,79101.26,732.4,-0.37083,0.00122,8.23483]
[1778894445172,14.19,79101.26,732.4,-0.37085,0.00122,8.235]
[1778894445217,14.19,79101.26,732.4,-0.37085,0.00122,8.235]
[1778894446205,14.19,79101.26,732.4,-0.37088,0.00122,8.23516]
[1778894447647,14.2,79098.61,732.4,-0.37417,0.00122,8.25819]
[1778894450594,14.2,79101.33,732.4,-0.37087,0.00122,8.23513]
[1778894451213,14.2,79101.66,732.4,-0.37049,0.00122,8.23243]
[1778894456248,14.22,79102.22,732.4,-0.36992,0.00122,8.22836]
[1778894462291,14.23,79102.53,732.4,-0.36967,0.00122,8.22657]
[1778894465241,14.24,79104.49,732.4,-0.36732,0.00121,8.20958]
[1778894465691,14.24,79104.49,732.4,-0.36734,0.00121,8.20972]
[1778894467691,14.24,79104.49,732.4,-0.36738,0.00121,8.20999]
[1778894472820,14.25,79104.48,732.4,-0.36746,0.00121,8.21061]
[1778894477984,14.26,79104.53,732.4,-0.36746,0.00121,8.21064]
[1778894483438,14.27,79105.01,732.4,-0.36695,0.00121,8.20692]
[1778894484802,14.27,79105.01,732.4,-0.36695,0.00121,8.20692]
[1778894484807,14.27,79105.01,732.4,-0.36695,0.00121,8.20692]
[1778894487287,14.27,79106.03,732.4,-0.36574,0.00121,8.19803]
[1778894487659,14.27,79106.56,732.4,-0.36512,0.00121,8.1934]
[1778894488753,14.27,79108.26,732.4,-0.36308,0.00121,8.17814]
[1778894491675,14.28,79108.49,732.4,-0.36284,0.00121,8.17633]
[1778894493645,14.28,79108.56,732.4,-0.36261,0.00121,8.16435]
[1778894496228,14.28,79109.83,732.4,-0.3611,0.0012,8.15286]
[1778894496313,14.28,79109.83,732.4,-0.3611,0.0012,8.15286]
[1778894500496,14.29,79108.23,732.4,-0.36308,0.00121,8.16787]
[1778894501433,14.29,79108.23,732.4,-0.36311,0.00121,8.16807]
[1778894506599,14.3,79109.06,732.4,-0.36219,0.0012,8.16111]
[1778894507410,14.3,79109.06,732.4,-0.36219,0.0012,8.16111]
[1778894507411,14.3,79109.06,732.4,-0.36219,0.0012,8.16111]
[1778894513464,14.3,79109.27,732.4,-0.36199,0.0012,8.15967]
[1778894514791,14.31,79110.24,732.4,-0.36085,0.0012,8.15095]
[1778894522103,14.31,79110.1,732.4,-0.36106,0.0012,8.15258]
[1778894527906,14.32,79110.06,732.4,-0.36119,0.0012,8.15355]
[1778894531949,14.33,79110.86,732.4,-0.3603,0.0012,8.1467]
[1778894538823,14.34,79110.54,732.4,-0.36076,0.0012,8.15027]
[1778894544563,14.34,79110.54,732.4,-0.36076,0.0012,8.15027]
[1778894548817,14.35,79110.47,732.4,-0.36094,0.0012,8.15163]
[1778894548893,14.35,79108.74,732.4,-0.36302,0.0012,8.16749]
[1778894549502,14.35,79108.74,732.4,-0.36302,0.0012,8.16749]
[1778894549574,14.35,79108.74,732.4,-0.36302,0.0012,8.16749]
[1778894549651,14.35,79108.74,732.4,-0.36302,0.0012,8.16749]
[1778894550274,14.35,79108.74,732.4,-0.36302,0.0012,8.16749]
[1778894550356,14.35,79100.65,732.4,-0.3728,0.00121,8.23844]
[1778894550552,14.35,79100.65,732.4,-0.3728,0.00121,8.23844]
[1778894550579,14.35,79100.65,732.4,-0.3728,0.00121,8.23844]
[1778894551149,14.35,79100.65,732.4,-0.3728,0.00121,8.23844]
[1778894551250,14.35,79096.96,732.4,-0.37715,0.00122,8.25787]
[1778894552179,14.35,79096.96,732.4,-0.37715,0.00122,8.25787]
[1778894553373,14.35,79096.31,732.4,-0.37796,0.00122,8.26329]
[1778894553928,14.36,79097.37,732.4,-0.37671,0.00122,8.25488]
[1778894555791,14.36,79098.14,732.4,-0.37578,0.00122,8.24859]
[1778894555804,14.36,79098.14,732.4,-0.37578,0.00122,8.24859]
[1778894555817,14.36,79098.14,732.4,-0.37578,0.00122,8.24859]
[1778894555874,14.36,79098.14,732.4,-0.37578,0.00122,8.24859]
[1778894555880,14.36,79098.14,732.4,-0.37578,0.00122,8.24859]
[1778894555962,14.36,79102.73,732.4,-0.37022,0.00121,8.20993]
[1778894556950,14.36,79116.59,732.4,-0.35359,0.00119,8.08356]
[1778894558362,14.36,79116.59,732.4,-0.35359,0.00119,8.08356]
[1778894560382,14.36,79116.44,732.4,-0.3538,0.00119,8.08529]
[1778894561368,14.36,79116.42,732.4,-0.35384,0.00119,8.08557]
[1778894563589,14.37,79116.4,732.4,-0.35389,0.00119,8.08598]
[1778894565523,14.37,79116.4,732.4,-0.35393,0.00119,8.0863]
[1778894566029,14.37,79116.4,732.4,-0.35393,0.00119,8.0863]
[1778894566308,14.37,79116.4,732.4,-0.35393,0.00119,8.0863]
[1778894572055,14.39,79115.1,732.4,-0.35562,0.00119,8.09985]
[1778894578014,14.39,79114.66,732.4,-0.3562,0.00119,8.10453]
[1778894584140,14.41,79114.56,732.4,-0.35644,0.00119,8.10641]
[1778894586065,14.41,79114.56,732.4,-0.35644,0.00119,8.10641]
[1778894586438,14.41,79112.74,732.4,-0.35864,0.00119,8.12365]
[1778894591191,14.41,79110.09,732.4,-0.36186,0.0012,8.14845]
[1778894595684,14.42,79109.52,732.4,-0.36258,0.0012,8.15391]
[1778894603274,14.43,79109.52,732.4,-0.36265,0.0012,8.15449]
[1778894608309,14.43,79109.76,732.4,-0.36242,0.00119,8.15269]
[1778894615358,14.44,79109.61,732.4,-0.3625,0.0012,8.14305]
[1778894619892,14.44,79109.14,732.4,-0.3631,0.0012,8.14758]
[1778894620393,14.45,79106.89,732.4,-0.36581,0.0012,8.1677]
[1778894625428,14.45,79106.29,732.4,-0.36656,0.0012,8.17326]
[1778894627736,14.45,79105.67,732.4,-0.36732,0.0012,8.17879]
[1778894632948,14.46,79103.86,732.4,-0.36956,0.0012,8.1949]
[1778894642547,14.47,79103.49,732.4,-0.37012,0.0012,8.19894]
[1778894647582,14.48,79104.23,732.4,-0.36929,0.0012,8.19301]
[1778894651472,14.48,79103.73,732.4,-0.36991,0.0012,8.19748]
[1778894651689,14.48,79103.61,732.4,-0.37008,0.0012,8.19867]
[1778894651749,14.48,79103.61,732.4,-0.37008,0.0012,8.19867]
[1778894652168,14.49,79102.04,732.4,-0.37198,0.0012,8.21207]
[1778894652617,14.49,79099.57,732.4,-0.37495,0.00121,8.23261]
[1778894655181,14.49,79099.4,732.4,-0.37515,0.00121,8.23398]
[1778894655225,14.48,79099.72,732.4,-0.37476,0.00121,8.23133]
[1778894660556,14.48,79099.26,732.4,-0.3753,0.00121,8.23504]
[1778894660982,14.48,79099.3,732.4,-0.37525,0.00121,8.23469]
[1778894661148,14.48,79099.25,732.4,-0.37531,0.00121,8.23508]
[1778894661644,14.48,79099.25,732.4,-0.37531,0.00121,8.23508]
[1778894661680,14.49,79098.63,732.4,-0.37608,0.00121,8.24033]
[1778894663284,14.49,79098.63,732.4,-0.37608,0.00121,8.24033]
[1778894665864,14.49,79098.64,732.4,-0.37611,0.00121,8.2405]
[1778894669107,14.5,79095.79,732.4,-0.37966,0.00121,8.26418]
[1778894671382,14.51,79096.42,732.4,-0.37891,0.00121,8.25929]
[1778894671750,14.51,79099.39,732.4,-0.37522,0.00121,8.22409]
[1778894672757,14.51,79102.72,732.4,-0.37124,0.0012,8.19651]
[1778894677792,14.53,79102.52,732.4,-0.37161,0.0012,8.19911]
[1778894681119,14.53,79101.69,732.4,-0.37265,0.0012,8.20642]
[1778894682326,14.54,79101.69,732.4,-0.37268,0.0012,8.20659]
[1778894682827,14.54,79099.4,732.4,-0.37548,0.0012,8.22585]
[1778894687862,14.56,79099.17,732.4,-0.37586,0.0012,8.22845]
[1778894692897,14.57,79098.72,732.4,-0.37651,0.0012,8.23282]
[1778894695002,14.57,79098.27,732.4,-0.37707,0.0012,8.23659]
[1778894696231,14.57,79098.27,732.4,-0.37709,0.0012,8.23673]
[1778894696725,14.58,79098.23,732.4,-0.37715,0.0012,8.23718]
[1778894697050,14.58,79088.69,732.4,-0.38869,0.00121,8.31069]
[1778894697850,14.58,79088.69,732.4,-0.38869,0.00121,8.31069]
[1778894698587,14.58,79088.69,732.4,-0.38869,0.00121,8.31069]
[1778894698543,14.58,79080.76,732.4,-0.39836,0.00122,8.36647]
[1778894698667,14.58,79080.76,732.4,-0.39836,0.00122,8.36647]
[1778894698730,14.58,79080.76,732.4,-0.39836,0.00122,8.36647]
[1778894699266,14.58,79078.08,732.4,-0.40164,0.00122,8.38423]
[1778894699947,14.58,79075.39,732.4,-0.40495,0.00123,8.40148]
[1778894701263,14.58,79075.39,732.4,-0.40495,0.00123,8.40148]
[1778894701357,14.58,79075.39,732.4,-0.40495,0.00123,8.40148]
[1778894701413,14.58,79075.39,732.4,-0.40495,0.00123,8.40148]
[1778894701418,14.58,79075.39,732.4,-0.40495,0.00123,8.40148]
[1778894701438,14.59,79075.5,732.4,-0.40482,0.00123,8.40082]
[1778894702229,14.59,79075.5,732.4,-0.40482,0.00123,8.40082]
[1778894702331,14.59,79068.99,732.4,-0.41283,0.00123,8.44017]
[1778894702812,14.59,79068.99,732.4,-0.41283,0.00123,8.44017]
[1778894703244,14.59,79068.99,732.4,-0.41283,0.00123,8.44017]
[1778894703471,14.59,79066.19,732.4,-0.41629,0.00123,8.45608]
[1778894703618,14.59,79066.19,732.4,-0.41629,0.00123,8.45608]
[1778894703817,14.59,79066.19,732.4,-0.41629,0.00123,8.45608]
[1778894703957,14.59,79066.19,732.4,-0.41629,0.00123,8.45608]
[1778894704218,14.59,79066.19,732.4,-0.41629,0.00123,8.45608]
[1778894704649,14.59,79067.0,732.4,-0.41531,0.00123,8.45163]
[1778894705249,14.59,79067.0,732.4,-0.41531,0.00123,8.45163]
[1778894705567,14.59,79067.0,732.4,-0.41531,0.00123,8.45163]
[1778894709298,14.6,79067.08,732.4,-0.41525,0.00123,8.45135]
[1778894711362,14.6,79067.08,732.4,-0.41526,0.00123,8.45143]
[1778894711413,14.6,79067.08,732.4,-0.41526,0.00123,8.45143]
[1778894715053,14.61,79064.87,732.4,-0.41803,0.00123,8.4638]
[1778894720088,14.62,79064.02,732.4,-0.41912,0.00123,8.46858]
[1778894723409,14.62,79063.91,732.4,-0.41928,0.00123,8.46925]
[1778894729076,14.63,79063.87,732.4,-0.41934,0.00123,8.46954]
[1778894729242,14.63,79063.87,732.4,-0.41934,0.00123,8.46954]
[1778894730623,14.63,79063.87,732.4,-0.41939,0.00123,8.46975]
[1778894739221,14.65,79064.21,732.4,-0.41897,0.00123,8.45718]
[1778894743655,14.66,79064.19,732.4,-0.41903,0.00123,8.45747]
[1778894744070,14.66,79064.19,732.4,-0.41903,0.00123,8.45747]
[1778894744499,14.66,79064.19,732.4,-0.41903,0.00123,8.45747]
[1778894750874,14.66,79064.19,732.4,-0.41904,0.00123,8.45751]
[1778894756340,14.68,79062.31,732.4,-0.42147,0.00123,8.46788]
[1778894756734,14.68,79062.31,732.4,-0.42147,0.00123,8.46788]
[1778894757309,14.68,79062.31,732.4,-0.42147,0.00123,8.46788]
[1778894762501,14.69,79062.31,732.4,-0.42152,0.00123,8.46809]
[1778894765011,14.7,79062.05,732.4,-0.42186,0.00123,8.46952]
[1778894765013,14.7,79062.05,732.4,-0.42186,0.00123,8.46952]
[1778894770632,14.71,79062.08,732.4,-0.42188,0.00123,8.46961]
[1778894777493,14.72,79061.24,732.4,-0.42298,0.00123,8.4742]
[1778894778271,14.72,79061.24,732.4,-0.42298,0.00123,8.4742]
[1778894780576,14.72,79062.96,732.4,-0.42089,0.00123,8.46546]
[1778894781195,14.73,79063.34,732.4,-0.42043,0.00123,8.46352]
[1778894781235,14.73,79063.34,732.4,-0.42043,0.00123,8.46352]
[1778894786559,14.73,79062.61,732.4,-0.42137,0.00123,8.46749]
[1778894791800,14.74,79062.61,732.4,-0.4214,0.00123,8.46763]
[1778894791802,14.74,79062.61,732.4,-0.4214,0.00123,8.46763]
[1778894794019,14.75,79064.11,732.4,-0.4195,0.00123,8.44878]
[1778894794520,14.75,79064.11,732.4,-0.4195,0.00123,8.44878]
[1778894795738,14.75,79063.61,732.4,-0.42012,0.00123,8.45147]
[1778894796607,14.75,79063.61,732.4,-0.42012,0.00123,8.45147]
[1778894798500,14.75,79063.61,732.4,-0.42013,0.00123,8.45151]
[1778894804683,14.77,79063.02,732.4,-0.42093,0.00123,8.45488]
[1778894812708,14.77,79062.98,732.4,-0.42099,0.00122,8.45516]
[1778894813263,14.77,79062.98,732.4,-0.42099,0.00122,8.45516]
[1778894814596,14.78,79062.98,732.4,-0.42105,0.00122,8.45542]
[1778894816234,14.78,79062.98,732.4,-0.42106,0.00122,8.45545]
[1778894819602,14.79,79062.08,732.4,-0.42219,0.00122,8.4602]
[1778894820453,14.79,79062.08,732.4,-0.4222,0.00122,8.46024]
[1778894820705,14.79,79062.08,732.4,-0.4222,0.00122,8.46024]
[1778894825831,14.8,79060.41,732.4,-0.4243,0.00122,8.46883]
[1778894833798,14.81,79060.08,732.4,-0.42474,0.00122,8.4706]
[1778894842949,14.83,79059.36,732.4,-0.42574,0.00122,8.4746]
[1778894854026,14.85,79059.37,732.4,-0.42574,0.00122,8.46381]
[1778894855156,14.85,79059.37,732.4,-0.42574,0.00122,8.46381]
[1778894855162,14.85,79059.37,732.4,-0.42574,0.00122,8.46381]
[1778894855179,14.85,79059.37,732.4,-0.42574,0.00122,8.46381]
[1778894855198,14.85,79059.37,732.4,-0.42574,0.00122,8.46381]
[1778894855612,14.85,79059.57,732.4,-0.4255,0.00122,8.46287]
[1778894856122,14.85,79059.57,732.4,-0.4255,0.00122,8.46287]
[1778894856223,14.85,79050.97,732.4,-0.43604,0.00123,8.50164]
[1778894856758,14.85,79050.97,732.4,-0.43604,0.00123,8.50164]
[1778894857314,14.85,79050.97,732.4,-0.43604,0.00123,8.50164]
[1778894857527,14.85,79050.97,732.4,-0.43604,0.00123,8.50164]
[1778894857690,14.85,79050.97,732.4,-0.43604,0.00123,8.50164]
[1778894857728,14.86,79048.89,732.4,-0.4386,0.00123,8.51015]
[1778894858177,14.86,79048.89,732.4,-0.4386,0.00123,8.51015]
[1778894860689,14.86,79046.78,732.4,-0.44123,0.00123,8.51848]
[1778894862565,14.87,79046.61,732.4,-0.44145,0.00123,8.51916]
[1778894865728,14.87,79046.53,732.4,-0.44157,0.00123,8.51954]
[1778894868184,14.88,79045.13,732.4,-0.4433,0.00123,8.52481]
[1778894868377,14.88,79045.13,732.4,-0.4433,0.00123,8.52481]
[1778894868716,14.88,79045.13,732.4,-0.4433,0.00123,8.52481]
[1778894868478,14.88,79044.46,732.4,-0.44413,0.00123,8.52727]
[1778894869131,14.88,79038.35,732.4,-0.45166,0.00123,8.54789]
[1778894870395,14.88,79038.35,732.4,-0.45166,0.00123,8.54789]
[1778894870443,14.88,79038.55,732.4,-0.45141,0.00123,8.54727]
[1778894873754,14.88,79038.47,732.4,-0.45151,0.00123,8.54753]
[1778894876309,14.88,79038.22,732.4,-0.45183,0.00123,8.54834]
[1778894876381,14.88,79038.22,732.4,-0.45184,0.00123,8.54834]
[1778894878219,14.88,79038.22,732.4,-0.45184,0.00123,8.54834]
[1778894878602,14.88,79038.22,732.4,-0.45184,0.00123,8.54834]
[1778894879332,14.89,79038.17,732.4,-0.45191,0.00123,8.54853]
[1778894879394,14.89,79038.17,732.4,-0.45191,0.00123,8.54853]
[1778894879402,14.89,79038.17,732.4,-0.45191,0.00123,8.54853]
[1778894879479,14.89,79038.17,732.4,-0.45191,0.00123,8.54853]
[1778894881550,14.89,79037.77,732.4,-0.45241,0.00123,8.54979]
[1778894881775,14.89,79036.63,732.4,-0.45382,0.00123,8.55324]
[1778894883950,14.89,79036.16,732.4,-0.4544,0.00123,8.55465]
[1778894884441,14.89,79036.16,732.4,-0.4544,0.00123,8.55465]
[1778894884496,14.89,79036.16,732.4,-0.4544,0.00123,8.55465]
[1778894884545,14.89,79036.16,732.4,-0.4544,0.00123,8.55465]
[1778894884600,14.89,79036.03,732.4,-0.45457,0.00123,8.55504]
[1778894885604,14.89,79036.03,732.4,-0.45457,0.00123,8.55504]
[1778894885705,14.9,79030.18,732.4,-0.46179,0.00124,8.57078]
[1778894886155,14.9,79030.18,732.4,-0.46179,0.00124,8.57078]
[1778894886617,14.9,79030.18,732.4,-0.46179,0.00124,8.57078]
[1778894886661,14.9,79027.64,732.4,-0.46493,0.00124,8.57674]
[1778894887268,14.9,79027.64,732.4,-0.46493,0.00124,8.57674]
[1778894887278,14.9,79027.64,732.4,-0.46493,0.00124,8.57674]
[1778894887432,14.9,79027.64,732.4,-0.46493,0.00124,8.57674]
[1778894887434,14.9,79027.64,732.4,-0.46493,0.00124,8.57674]
[1778894887505,14.9,79028.19,732.4,-0.46425,0.00124,8.5755]
[1778894888228,14.9,79028.19,732.4,-0.46425,0.00124,8.5755]
[1778894888716,14.9,79028.19,732.4,-0.46425,0.00124,8.5755]
[1778894888264,14.9,79028.11,732.4,-0.46436,0.00124,8.57569]
[1778894889361,14.9,79028.11,732.4,-0.46436,0.00124,8.57569]
[1778894889581,14.9,79028.11,732.4,-0.46436,0.00124,8.57569]
[1778894890039,14.9,79028.11,732.4,-0.46436,0.00124,8.57569]
[1778894890063,14.9,79028.11,732.4,-0.46436,0.00124,8.57569]
[1778894890078,14.9,79028.11,732.4,-0.46436,0.00124,8.57569]
[1778894890278,14.9,79024.98,732.4,-0.46823,0.00124,8.58242]
[1778894891103,14.9,79024.98,732.4,-0.46823,0.00124,8.58242]
[1778894891105,14.9,79024.98,732.4,-0.46823,0.00124,8.58242]
[1778894891217,14.9,79024.98,732.4,-0.46823,0.00124,8.58242]
[1778894891269,14.9,79024.98,732.4,-0.46823,0.00124,8.58242]
[1778894891517,14.9,79024.98,732.4,-0.46823,0.00124,8.58242]
[1778894891592,14.9,79012.84,732.4,-0.48326,0.00124,8.60083]
[1778894892292,14.9,79007.1,732.4,-0.49038,0.00124,8.60528]
[1778894893588,14.9,79007.1,732.4,-0.49038,0.00124,8.60528]
[1778894893722,14.9,79007.1,732.4,-0.49038,0.00124,8.60528]
[1778894895115,14.9,79005.26,732.4,-0.49266,0.00124,8.60613]
[1778894897664,14.9,79004.41,732.4,-0.49372,0.00124,8.60643]
[1778894898948,14.91,79004.21,732.4,-0.49397,0.00124,8.60649]
[1778894901513,14.91,79004.21,732.4,-0.49397,0.00124,8.60649]
[1778894906629,14.92,79003.97,732.4,-0.49427,0.00124,8.60656]
[1778894907910,14.92,79004.05,732.4,-0.49417,0.00124,8.60654]
[1778894911739,14.92,79003.89,732.4,-0.49437,0.00124,8.60658]
[1778894912244,14.93,79003.86,732.4,-0.4944,0.00124,8.5956]
[1778894912249,14.93,79003.86,732.4,-0.4944,0.00124,8.5956]
[1778894912392,14.93,79003.86,732.4,-0.4944,0.00124,8.5956]
[1778894912432,14.93,79000.26,732.4,-0.49887,0.00124,8.59602]
[1778894913439,14.93,78998.09,732.4,-0.50156,0.00124,8.59576]
[1778894916872,14.93,78997.76,732.4,-0.50197,0.00124,8.59568]
[1778894918038,14.93,78997.76,732.4,-0.50196,0.00124,8.59568]
[1778894918555,14.93,78997.76,732.4,-0.50196,0.00124,8.59568]
[1778894919391,14.93,78997.7,732.4,-0.50204,0.00124,8.59567]
[1778894919419,14.93,78997.7,732.4,-0.50204,0.00124,8.59567]
[1778894919653,14.93,78997.7,732.4,-0.50204,0.00124,8.59567]
[1778894919754,14.94,78999.64,732.4,-0.49963,0.00124,8.59599]
[1778894920770,14.94,79001.62,732.4,-0.49718,0.00124,8.59599]
[1778894921483,14.94,79001.62,732.4,-0.49718,0.00124,8.59599]
[1778894924049,14.94,79003.38,732.4,-0.495,0.00124,8.59572]
[1778894929539,14.95,79003.48,732.4,-0.49488,0.00124,8.5957]
[1778894929666,14.95,79003.48,732.4,-0.49488,0.00124,8.5957]
[1778894929755,14.95,79003.48,732.4,-0.49488,0.00124,8.5957]
[1778894929808,14.95,79003.48,732.4,-0.49488,0.00124,8.5957]
[1778894929767,14.95,79003.48,732.4,-0.49488,0.00124,8.5957]
[1778894930632,14.95,79003.48,732.4,-0.49488,0.00124,8.5957]
[1778894930733,14.95,79006.31,732.4,-0.49138,0.00124,8.59471]
[1778894932619,14.96,79007.71,732.4,-0.48964,0.00124,8.59397]
[1778894936817,14.96,79007.96,732.4,-0.48934,0.00124,8.59382]
[1778894942311,14.97,79008.03,732.4,-0.48925,0.00124,8.59378]
[1778894942642,14.97,79009.8,732.4,-0.48707,0.00124,8.59258]
[1778894943649,14.97,79011.97,732.4,-0.48439,0.00124,8.59075]
[1778894945869,14.97,79011.79,732.4,-0.48461,0.00124,8.59091]
[1778894946670,14.97,79013.74,732.4,-0.4822,0.00123,8.58897]
[1778894946847,14.97,79013.74,732.4,-0.4822,0.00123,8.58897]
[1778894947201,14.97,79013.74,732.4,-0.4822,0.00123,8.58897]
[1778894948287,14.98,79014.76,732.4,-0.48095,0.00123,8.58783]
[1778894950698,14.98,79017.78,732.4,-0.47723,0.00123,8.58395]
[1778894951770,14.98,79020.48,732.4,-0.4739,0.00123,8.57985]
[1778894953719,14.99,79017.09,732.4,-0.47808,0.00123,8.58491]
[1778894956740,14.99,79012.21,732.4,-0.48411,0.00123,8.59054]
[1778894958772,14.99,79015.38,732.4,-0.4802,0.00123,8.58711]
[1778894961778,14.99,79012.17,732.4,-0.48416,0.00123,8.59058]
[1778894962628,14.99,79012.17,732.4,-0.48416,0.00123,8.59058]
[1778894962644,14.99,79012.17,732.4,-0.48416,0.00123,8.59058]
[1778894967817,15.0,79010.04,732.4,-0.4868,0.00123,8.59241]
[1778894971376,15.0,79010.13,732.4,-0.48669,0.00123,8.59234]
[1778894977887,15.01,79010.51,732.4,-0.48621,0.00123,8.58104]
[1778894983406,15.01,79011.15,732.4,-0.48542,0.00123,8.58051]
[1778894985564,15.02,79011.17,732.4,-0.4854,0.00123,8.58049]
[1778894986618,15.02,79011.17,732.4,-0.4854,0.00123,8.58049]
[1778894988395,15.02,79008.36,732.4,-0.48887,0.00123,8.58259]
[1778894990787,15.02,79008.17,732.4,-0.4891,0.00123,8.58271]
[1778894990795,15.02,79008.17,732.4,-0.4891,0.00123,8.58271]
[1778894990888,15.02,79008.16,732.4,-0.48912,0.00123,8.58272]
[1778894994783,15.03,79007.08,732.4,-0.49045,0.00123,8.58334]
[1778894995683,15.03,79006.17,732.4,-0.49157,0.00123,8.58378]
[1778894996014,15.03,79004.14,732.4,-0.49408,0.00123,8.58453]
[1778894997190,15.03,79004.14,732.4,-0.49408,0.00123,8.58453]
[1778894997292,15.03,79000.47,732.4,-0.4986,0.00123,8.58503]
[1778894998235,15.03,79000.47,732.4,-0.4986,0.00123,8.58503]
[1778894998671,15.03,79000.47,732.4,-0.4986,0.00123,8.58503]
[1778894999021,15.03,79001.23,732.4,-0.49767,0.00123,8.58502]
[1778894999452,15.03,79001.23,732.4,-0.49767,0.00123,8.58502]
[1778894999629,15.03,79001.23,732.4,-0.49767,0.00123,8.58502]
[1778894999816,15.03,79001.23,732.4,-0.49767,0.00123,8.58502]
[1778894999896,15.04,79001.13,732.4,-0.49779,0.00123,8.58502]
[1778895000273,15.04,79001.13,732.4,-0.49779,0.00123,8.58502]
[1778895000821,15.04,79001.13,732.4,-0.49779,0.00123,8.58502]
[1778895001595,15.04,79000.42,732.4,-0.49867,0.00123,8.58503]
[1778895001905,15.04,78999.53,732.4,-0.49976,0.00123,8.58498]
[1778895002891,15.04,78999.53,732.4,-0.49976,0.00123,8.58498]
[1778895003470,15.04,78998.8,732.4,-0.50066,0.00123,8.58489]
[1778895003571,15.04,78998.91,732.4,-0.50053,0.00123,8.5849]
[1778895003907,15.04,78998.91,732.4,-0.50053,0.00123,8.5849]
[1778895004594,15.04,78998.91,732.4,-0.50053,0.00123,8.5849]
[1778895005653,15.04,78999.25,732.4,-0.50011,0.00123,8.58495]
[1778895005687,15.04,78999.31,732.4,-0.50003,0.00123,8.58495]
[1778895011137,15.05,78999.41,732.4,-0.49991,0.00123,8.58496]
[1778895013718,15.05,79000.36,732.4,-0.49874,0.00123,8.58503]
[1778895014730,15.06,79000.51,732.4,-0.49855,0.00123,8.58503]
[1778895014827,15.06,79000.77,732.4,-0.49823,0.00123,8.58503]
[1778895016433,15.06,79000.8,732.4,-0.4982,0.00123,8.58503]
[1778895024498,15.06,79000.94,732.4,-0.49802,0.00123,8.58503]
[1778895024599,15.06,79000.94,732.4,-0.49802,0.00123,8.58503]
[1778895026548,15.06,79000.94,732.4,-0.49802,0.00123,8.58503]
[1778895027661,15.07,79001.44,732.4,-0.49741,0.00123,8.585]
[1778895027746,15.07,79001.44,732.4,-0.49741,0.00123,8.585]
[1778895027762,15.07,79001.44,732.4,-0.49741,0.00123,8.585]
[1778895028711,15.07,79001.44,732.4,-0.49741,0.00123,8.585]
[1778895033372,15.07,79002.38,732.4,-0.49625,0.00123,8.5739]
[1778895041408,15.08,79002.38,732.4,-0.49625,0.00123,8.5739]
[1778895042693,15.09,79002.38,732.4,-0.49625,0.00123,8.5739]
[1778895043330,15.09,79002.38,732.4,-0.49625,0.00123,8.5739]
[1778895043703,15.09,79002.38,732.4,-0.49625,0.00123,8.5739]
[1778895048309,15.09,79003.19,732.4,-0.49526,0.00123,8.57376]
[1778895048591,15.09,79003.19,732.4,-0.49526,0.00123,8.57376]
[1778895051691,15.1,79003.19,732.4,-0.49526,0.00123,8.57376]
[1778895052566,15.1,79003.19,732.4,-0.49526,0.00123,8.57376]
[1778895052639,15.1,79007.67,732.4,-0.48976,0.00123,8.57202]
[1778895056144,15.11,79007.78,732.4,-0.48962,0.00123,8.57196]
[1778895058130,15.11,79007.99,732.4,-0.48937,0.00123,8.57184]
[1778895058340,15.11,79007.99,732.4,-0.48937,0.00123,8.57184]
[1778895058836,15.11,79007.99,732.4,-0.48937,0.00123,8.57184]
[1778895058909,15.11,79009.34,732.4,-0.48771,0.00123,8.57096]
[1778895060202,15.11,79009.59,732.4,-0.4874,0.00123,8.57078]
[1778895060202,15.11,79009.59,732.4,-0.4874,0.00123,8.57078]
[1778895060580,15.11,79009.59,732.4,-0.4874,0.00123,8.57078]
[1778895062002,15.11,79009.94,732.4,-0.48697,0.00123,8.57052]
[1778895062010,15.11,79009.94,732.4,-0.48697,0.00123,8.57052]
[1778895062038,15.11,79009.94,732.4,-0.48697,0.00123,8.57052]
[1778895062092,15.11,79009.94,732.4,-0.48697,0.00123,8.57052]
[1778895062262,15.11,79009.94,732.4,-0.48697,0.00123,8.57052]
[1778895062267,15.11,79009.94,732.4,-0.48697,0.00123,8.57052]
[1778895062528,15.11,79009.94,732.4,-0.48697,0.00123,8.57052]
[1778895062668,15.11,79009.94,732.4,-0.48697,0.00123,8.57052]
[1778895062701,15.11,79009.94,732.4,-0.48697,0.00123,8.57052]
[1778895062951,15.11,79009.94,732.4,-0.48697,0.00123,8.57052]
[1778895062747,15.11,79016.69,732.4,-0.4787,0.00123,8.5636]
[1778895063951,15.11,79016.69,732.4,-0.4787,0.00123,8.5636]
[1778895063508,15.12,79030.01,732.4,-0.46239,0.00122,8.53914]
[1778895064612,15.12,79030.01,732.4,-0.46239,0.00122,8.53914]
[1778895064660,15.12,79033.88,732.4,-0.45767,0.00122,8.52937]
[1778895066198,15.12,79033.99,732.4,-0.45754,0.00122,8.52907]
[1778895067045,15.12,79034.41,732.4,-0.45703,0.00122,8.52794]
[1778895072572,15.13,79034.8,732.4,-0.45657,0.00122,8.52691]
[1778895076235,15.13,79034.84,732.4,-0.45652,0.00122,8.52681]
[1778895077714,15.13,79034.68,732.4,-0.45672,0.00122,8.52726]
[1778895078683,15.13,79034.66,732.4,-0.45675,0.00122,8.52732]
[1778895083228,15.13,79034.64,732.4,-0.45679,0.00122,8.5274]
[1778895088686,15.14,79034.72,732.4,-0.45671,0.00122,8.52722]
[1778895093721,15.15,79034.7,732.4,-0.45669,0.00122,8.51622]
[1778895095232,15.15,79034.7,732.4,-0.45669,0.00122,8.51622]
[1778895096243,15.15,79034.7,732.4,-0.4567,0.00122,8.51623]
[1778895097553,15.15,79034.73,732.4,-0.45666,0.00122,8.51615]
[1778895102790,15.15,79032.98,732.4,-0.45881,0.00122,8.52086]
[1778895104221,15.16,79032.95,732.4,-0.45885,0.00122,8.52095]
[1778895105701,15.16,79032.95,732.4,-0.45885,0.00122,8.52096]
[1778895110847,15.16,79033.91,732.4,-0.45769,0.00122,8.51844]
[1778895116889,15.16,79033.81,732.4,-0.45781,0.00122,8.51871]
[1778895122931,15.16,79033.77,732.4,-0.45786,0.00122,8.51882]
[1778895128973,15.16,79033.57,732.4,-0.45811,0.00122,8.51936]
[1778895136023,15.16,79033.89,732.4,-0.45772,0.00122,8.51851]
[1778895136854,15.16,79033.89,732.4,-0.45772,0.00122,8.51851]
[1778895137030,15.16,79034.03,732.4,-0.45755,0.00122,8.51813]
[1778895141237,15.16,79034.11,732.4,-0.45745,0.00122,8.51792]
[1778895148622,15.16,79034.06,732.4,-0.45752,0.00122,8.51807]
[1778895148777,15.16,79034.06,732.4,-0.45752,0.00122,8.51807]
[1778895148879,15.17,79034.06,732.4,-0.45753,0.00122,8.51808]
[1778895149178,15.17,79034.06,732.4,-0.45753,0.00122,8.51808]
[1778895149262,15.17,79034.06,732.4,-0.45753,0.00122,8.51809]
[1778895153979,15.17,79033.09,732.4,-0.45867,0.00122,8.50957]
[1778895155045,15.17,79033.02,732.4,-0.45875,0.00122,8.50976]
[1778895155156,15.17,79032.98,732.4,-0.45881,0.00122,8.50987]
[1778895162607,15.18,79031.39,732.4,-0.46076,0.00122,8.51393]
[1778895164379,15.18,79027.52,732.4,-0.46549,0.00122,8.52291]
[1778895167658,15.18,79027.86,732.4,-0.46508,0.00122,8.52217]
[1778895167727,15.18,79027.86,732.4,-0.46508,0.00122,8.52217]
[1778895168911,15.18,79022.97,732.4,-0.47106,0.00122,8.53191]
[1778895169070,15.18,79022.97,732.4,-0.47106,0.00122,8.53191]
[1778895169920,15.18,79022.97,732.4,-0.47106,0.00122,8.53191]
[1778895170014,15.19,79020.49,732.4,-0.47409,0.00122,8.53611]
[1778895171016,15.19,79020.49,732.4,-0.47409,0.00122,8.53611]
[1778895174587,15.19,79020.38,732.4,-0.47423,0.00122,8.5363]
[1778895174688,15.19,79020.34,732.4,-0.47428,0.00122,8.53636]
[1778895176655,15.19,79019.62,732.4,-0.47516,0.00122,8.53748]
[1778895176922,15.19,79019.62,732.4,-0.47516,0.00122,8.53748]
[1778895177002,15.19,79019.47,732.4,-0.47534,0.00122,8.53771]
[1778895177927,15.19,79019.47,732.4,-0.47534,0.00122,8.53771]
[1778895178028,15.19,79019.21,732.4,-0.47566,0.00122,8.5381]
[1778895179818,15.19,79017.71,732.4,-0.4775,0.00122,8.54025]
[1778895179865,15.19,79017.71,732.4,-0.4775,0.00122,8.54025]
[1778895179961,15.19,79017.71,732.4,-0.4775,0.00122,8.54025]
[1778895180056,15.19,79017.19,732.4,-0.47813,0.00122,8.54095]
[1778895180800,15.19,79017.19,732.4,-0.47813,0.00122,8.54095]
[1778895180893,15.19,79011.33,732.4,-0.4853,0.00122,8.54737]
[1778895181405,15.19,79011.33,732.4,-0.4853,0.00122,8.54737]
[1778895181409,15.19,79005.3,732.4,-0.49269,0.00122,8.55108]
[1778895182856,15.19,79005.3,732.4,-0.49269,0.00122,8.55108]
[1778895183025,15.19,79004.3,732.4,-0.49391,0.00122,8.55142]
[1778895183783,15.19,79004.3,732.4,-0.49391,0.00122,8.55142]
[1778895184277,15.19,79004.87,732.4,-0.49321,0.00122,8.55124]
[1778895184282,15.19,79004.87,732.4,-0.49321,0.00122,8.55124]
[1778895184360,15.19,79005.0,732.4,-0.49305,0.00122,8.55119]
[1778895185860,15.19,79005.0,732.4,-0.49305,0.00122,8.55119]
[1778895188911,15.2,78998.71,732.4,-0.50076,0.00122,8.55179]
[1778895192675,15.2,78998.08,732.4,-0.50153,0.00122,8.55168]
[1778895193078,15.2,78998.08,732.4,-0.50153,0.00122,8.55168]
[1778895193606,15.2,78998.11,732.4,-0.50149,0.00122,8.55168]
[1778895193767,15.2,78994.0,732.4,-0.50652,0.00122,8.55015]
[1778895194702,15.2,78994.0,732.4,-0.50652,0.00122,8.55015]
[1778895195029,15.2,78991.75,732.4,-0.50928,0.00122,8.54874]
[1778895195532,15.2,78991.75,732.4,-0.50928,0.00122,8.54874]
[1778895197204,15.2,78991.32,732.4,-0.5098,0.00122,8.54842]
[1778895199327,15.2,78990.78,732.4,-0.51047,0.00122,8.54801]
[1778895204500,15.2,78988.92,732.4,-0.51274,0.00122,8.54639]
[1778895209535,15.21,78990.15,732.4,-0.51123,0.00122,8.54749]
[1778895211633,15.21,78990.27,732.4,-0.51108,0.00122,8.54759]
[1778895212403,15.21,78990.34,732.4,-0.51101,0.00123,8.53659]
[1778895217595,15.21,78991.3,732.4,-0.50984,0.00122,8.53735]
[1778895220656,15.21,78991.42,732.4,-0.50969,0.00122,8.53744]
[1778895226658,15.21,78991.14,732.4,-0.51003,0.00122,8.53723]
[1778895227575,15.21,78991.14,732.4,-0.51003,0.00122,8.53723]
[1778895232220,15.22,78991.34,732.4,-0.50978,0.00122,8.53739]
[1778895237737,15.22,78990.49,732.4,-0.51082,0.00122,8.53672]
[1778895242772,15.22,78993.21,732.4,-0.50749,0.00122,8.53865]
[1778895243339,15.22,78993.21,732.4,-0.50749,0.00122,8.53865]
[1778895243779,15.23,78996.54,732.4,-0.50341,0.00122,8.5402]
[1778895244504,15.23,78996.54,732.4,-0.50341,0.00122,8.5402]
[1778895249822,15.23,78996.74,732.4,-0.50317,0.00122,8.54027]
[1778895251614,15.23,78997.03,732.4,-0.50281,0.00122,8.54036]
[1778895251779,15.23,78997.03,732.4,-0.50281,0.00122,8.54036]
[1778895251842,15.23,78997.03,732.4,-0.50281,0.00122,8.54036]
[1778895251905,15.23,78997.03,732.4,-0.50281,0.00122,8.54036]
[1778895251907,15.23,78997.03,732.4,-0.50281,0.00122,8.54036]
[1778895251980,15.23,78999.55,732.4,-0.49973,0.00122,8.54084]
[1778895252891,15.23,78999.55,732.4,-0.49973,0.00122,8.54084]
[1778895252910,15.23,79006.98,732.4,-0.49064,0.00122,8.53929]
[1778895253833,15.23,79006.98,732.4,-0.49064,0.00122,8.53929]
[1778895254400,15.23,79007.43,732.4,-0.49009,0.00122,8.53906]
[1778895254699,15.23,79007.43,732.4,-0.49009,0.00122,8.53906]
[1778895254830,15.23,79007.43,732.4,-0.49009,0.00122,8.53906]
[1778895255855,15.23,79008.35,732.4,-0.48896,0.00122,8.53852]
[1778895256412,15.23,79007.8,732.4,-0.48964,0.00122,8.53885]
[1778895257624,15.24,79007.81,732.4,-0.48963,0.00122,8.53885]
[1778895261116,15.24,79006.66,732.4,-0.49103,0.00122,8.53945]
[1778895261910,15.24,79006.63,732.4,-0.49107,0.00122,8.53947]
[1778895266945,15.24,79006.91,732.4,-0.49073,0.00122,8.53933]
[1778895271980,15.25,79008.16,732.4,-0.48919,0.00122,8.52757]
[1778895280036,15.25,79008.07,732.4,-0.4893,0.00122,8.52763]
[1778895280261,15.25,79008.07,732.4,-0.4893,0.00122,8.52763]
[1778895280521,15.25,79008.07,732.4,-0.4893,0.00122,8.52763]
[1778895282421,15.25,79008.07,732.4,-0.4893,0.00122,8.52763]
[1778895285071,15.26,79011.74,732.4,-0.48482,0.00122,8.52491]
[1778895287268,15.26,79013.41,732.4,-0.48279,0.00122,8.52333]
[1778895290292,15.27,79013.41,732.4,-0.48279,0.00122,8.52333]
[1778895290393,15.27,79013.41,732.4,-0.4828,0.00122,8.52333]
[1778895292007,15.27,79013.41,732.4,-0.4828,0.00122,8.52333]
[1778895292108,15.27,79013.41,732.4,-0.4828,0.00122,8.52334]
[1778895297155,15.28,79013.22,732.4,-0.48304,0.00122,8.52353]
[1778895301635,15.28,79013.18,732.4,-0.48309,0.00122,8.52358]
[1778895305188,15.29,79013.11,732.4,-0.48318,0.00122,8.52365]
[1778895306321,15.29,79013.11,732.4,-0.48318,0.00122,8.52365]
[1778895312260,15.29,79013.11,732.4,-0.48319,0.00122,8.52366]
[1778895319859,15.29,79013.11,732.4,-0.48319,0.00122,8.52366]
[1778895319863,15.29,79013.11,732.4,-0.48319,0.00122,8.52366]
[1778895320676,15.31,79012.16,732.4,-0.48436,0.00122,8.52457]
[1778895323235,15.31,79012.22,732.4,-0.48429,0.00122,8.52452]
[1778895329379,15.32,79012.41,732.4,-0.48406,0.00122,8.52435]
[1778895339449,15.33,79011.88,732.4,-0.4847,0.00122,8.51375]
[1778895345491,15.33,79012.51,732.4,-0.48393,0.00122,8.51317]
[1778895346247,15.33,79012.51,732.4,-0.48393,0.00122,8.51317]
[1778895347194,15.33,79012.51,732.4,-0.48393,0.00122,8.51317]
[1778895352272,15.34,79012.52,732.4,-0.48393,0.00122,8.51317]
[1778895352273,15.34,79012.52,732.4,-0.48393,0.00122,8.51317]
[1778895356186,15.34,79012.52,732.4,-0.48393,0.00122,8.51317]
[1778895356189,15.34,79012.52,732.4,-0.48393,0.00122,8.51317]
[1778895357197,15.35,79012.52,732.4,-0.48393,0.00122,8.51318]
[1778895361855,15.35,79013.96,732.4,-0.48219,0.00122,8.51175]
[1778895368246,15.36,79013.91,732.4,-0.48226,0.00122,8.51181]
[1778895370387,15.36,79013.9,732.4,-0.48227,0.00122,8.51182]
[1778895376087,15.37,79014.05,732.4,-0.4821,0.00121,8.51167]
[1778895376604,15.37,79014.05,732.4,-0.4821,0.00121,8.51167]
[1778895380562,15.37,79014.0,732.4,-0.48216,0.00121,8.51172]
[1778895381681,15.37,79014.0,732.4,-0.48216,0.00121,8.51172]
[1778895386779,15.37,79013.95,732.4,-0.48222,0.00121,8.51178]
[1778895389213,15.37,79013.95,732.4,-0.48222,0.00121,8.51178]
[1778895393956,15.38,79013.81,732.4,-0.48238,0.00122,8.50082]
[1778895394590,15.38,79013.81,732.4,-0.48238,0.00121,8.50082]
[1778895396230,15.38,79013.77,732.4,-0.48243,0.00121,8.50087]
[1778895396231,15.38,79013.77,732.4,-0.48243,0.00121,8.50087]
[1778895396296,15.38,79013.81,732.4,-0.48238,0.00121,8.50083]
[1778895396531,15.38,79013.81,732.4,-0.48238,0.00121,8.50083]
[1778895402891,15.39,79013.8,732.4,-0.48241,0.00121,8.50085]
[1778895404577,15.39,79013.48,732.4,-0.4828,0.00121,8.50117]
[1778895405588,15.4,79013.89,732.4,-0.4823,0.00121,8.50076]
[1778895410371,15.4,79013.49,732.4,-0.48279,0.00121,8.50117]
[1778895410744,15.4,79013.49,732.4,-0.48279,0.00121,8.50117]
[1778895411267,15.4,79013.49,732.4,-0.48279,0.00121,8.50117]
[1778895413717,15.41,79013.69,732.4,-0.48255,0.00121,8.50097]
[1778895414243,15.41,79013.69,732.4,-0.48255,0.00121,8.50097]
[1778895417577,15.41,79012.58,732.4,-0.48391,0.00121,8.50206]
[1778895418700,15.41,79011.86,732.4,-0.48478,0.00121,8.50272]
[1778895424041,15.42,79012.12,732.4,-0.48447,0.00121,8.5025]
[1778895426134,15.42,79012.12,732.4,-0.48447,0.00121,8.5025]
[1778895427337,15.43,79012.12,732.4,-0.48448,0.00121,8.5025]
[1778895427605,15.43,79012.12,732.4,-0.48448,0.00121,8.5025]
[1778895430599,15.43,79012.12,732.4,-0.48448,0.00121,8.5025]
[1778895431433,15.43,79012.12,732.4,-0.48448,0.00121,8.5025]
[1778895432317,15.43,79012.12,732.4,-0.48448,0.00121,8.5025]
[1778895432318,15.43,79012.12,732.4,-0.48448,0.00121,8.5025]
[1778895435635,15.44,79012.09,732.4,-0.48452,0.00121,8.50253]
[1778895441693,15.44,79012.09,732.4,-0.48453,0.00121,8.50254]
[1778895447547,15.45,79012.09,732.4,-0.48454,0.00121,8.50254]
[1778895448365,15.46,79012.09,732.4,-0.48454,0.00121,8.50255]
[1778895448408,15.46,79012.09,732.4,-0.48454,0.00121,8.50255]
[1778895448474,15.46,79012.09,732.4,-0.48454,0.00121,8.50255]
[1778895448600,15.46,79012.09,732.4,-0.48454,0.00121,8.50255]
[1778895448606,15.46,79012.09,732.4,-0.48454,0.00121,8.50255]
[1778895448636,15.46,79012.09,732.4,-0.48454,0.00121,8.50255]
[1778895448646,15.46,79012.09,732.4,-0.48454,0.00121,8.50255]
[1778895449297,15.46,79012.09,732.4,-0.48454,0.00121,8.50255]
[1778895449322,15.46,79003.83,732.4,-0.49453,0.00121,8.50725]
[1778895449405,15.46,79003.83,732.4,-0.49453,0.00121,8.50725]
[1778895449868,15.46,79003.83,732.4,-0.49453,0.00121,8.50725]
[1778895450225,15.46,78995.47,732.4,-0.50465,0.00121,8.50657]
[1778895450482,15.46,78995.47,732.4,-0.50465,0.00121,8.50657]
[1778895450485,15.46,78995.47,732.4,-0.50465,0.00121,8.50657]
[1778895451233,15.46,78994.35,732.4,-0.50602,0.00121,8.49495]
[1778895451509,15.46,78994.35,732.4,-0.50602,0.00121,8.49495]
[1778895454253,15.46,78991.83,732.4,-0.50907,0.00121,8.49345]
[1778895455180,15.46,78991.83,732.4,-0.50907,0.00121,8.49345]
[1778895459321,15.46,78990.5,732.4,-0.51068,0.00121,8.49246]
[1778895460296,15.46,78990.05,732.4,-0.51122,0.00121,8.49209]
[1778895463096,15.46,78989.24,732.4,-0.5122,0.00121,8.49139]
[1778895463316,15.46,78989.17,732.4,-0.51229,0.00121,8.49133]
[1778895465501,15.46,78988.06,732.4,-0.51363,0.00121,8.49028]
[1778895466683,15.46,78987.93,732.4,-0.51379,0.00121,8.49015]
[1778895472380,15.47,78988.11,732.4,-0.51356,0.00121,8.49033]
[1778895475765,15.47,78988.11,732.4,-0.51356,0.00121,8.49033]
[1778895483273,15.48,78987.9,732.4,-0.5138,0.00121,8.49013]
[1778895483660,15.49,78987.9,732.4,-0.5138,0.00121,8.49014]
[1778895490505,15.5,78987.9,732.4,-0.51379,0.00121,8.49015]
[1778895492519,15.5,78984.81,732.4,-0.51752,0.00121,8.4867]
[1778895496281,15.51,78984.81,732.4,-0.51751,0.00121,8.4867]
[1778895496290,15.51,78984.81,732.4,-0.51751,0.00121,8.4867]
[1778895496314,15.51,78984.81,732.4,-0.51751,0.00121,8.4867]
[1778895500619,15.51,78984.39,732.4,-0.51802,0.00121,8.48618]
[1778895501239,15.51,78984.39,732.4,-0.51802,0.00121,8.48618]
[1778895501300,15.51,78984.39,732.4,-0.51802,0.00121,8.48618]
[1778895501318,15.51,78984.39,732.4,-0.51802,0.00121,8.48618]
[1778895501356,15.51,78984.39,732.4,-0.51802,0.00121,8.48618]
[1778895501331,15.51,78984.51,732.4,-0.51787,0.00121,8.48633]
[1778895501582,15.51,78980.0,732.4,-0.52331,0.00121,8.47987]
[1778895502473,15.51,78980.0,732.4,-0.52331,0.00121,8.47987]
[1778895502589,15.51,78975.69,732.4,-0.52851,0.0012,8.47222]
[1778895504100,15.51,78973.83,732.4,-0.53074,0.0012,8.46847]
[1778895504533,15.51,78973.83,732.4,-0.53074,0.0012,8.46847]
[1778895505395,15.51,78973.83,732.4,-0.53074,0.0012,8.46847]
[1778895505610,15.51,78973.94,732.4,-0.53061,0.0012,8.4687]
[1778895506242,15.51,78973.94,732.4,-0.53061,0.0012,8.4687]
[1778895506343,15.51,78979.01,732.4,-0.5245,0.00121,8.47824]
[1778895506663,15.51,78979.01,732.4,-0.5245,0.00121,8.47824]
[1778895506764,15.52,78980.92,732.4,-0.52219,0.00121,8.48133]
[1778895509912,15.52,78980.99,732.4,-0.5221,0.00121,8.48144]
[1778895511780,15.52,78980.99,732.4,-0.5221,0.00121,8.48144]
[1778895511803,15.52,78980.99,732.4,-0.5221,0.00121,8.48144]
[1778895511816,15.52,78983.86,732.4,-0.51866,0.00121,8.47437]
[1778895518169,15.53,78985.23,732.4,-0.517,0.00121,8.4761]
[1778895518348,15.53,78985.23,732.4,-0.517,0.00121,8.4761]
[1778895519093,15.54,78988.83,732.4,-0.51265,0.00121,8.47993]
[1778895519709,15.54,78992.4,732.4,-0.50834,0.00121,8.48272]
[1778895522397,15.54,78992.2,732.4,-0.50858,0.00121,8.48259]
[1778895522409,15.54,78992.22,732.4,-0.50855,0.00121,8.48261]
[1778895523299,15.54,78992.22,732.4,-0.50855,0.00121,8.48261]
[1778895523737,15.55,78995.64,732.4,-0.50443,0.00121,8.4844]
[1778895524651,15.55,78995.64,732.4,-0.50443,0.00121,8.4844]
[1778895524681,15.55,78995.64,732.4,-0.50443,0.00121,8.4844]
[1778895525048,15.55,78998.96,732.4,-0.50042,0.00121,8.48528]
[1778895526377,15.55,79000.96,732.4,-0.49801,0.00121,8.48539]
[1778895526952,15.55,79000.96,732.4,-0.49801,0.00121,8.48539]
[1778895528028,15.55,79001.64,732.4,-0.49719,0.00121,8.48536]
[1778895528129,15.55,79002.13,732.4,-0.4966,0.00121,8.48531]
[1778895529313,15.56,79004.38,732.4,-0.49388,0.00121,8.48487]
[1778895529608,15.56,79004.38,732.4,-0.49388,0.00121,8.48487]
[1778895535821,15.57,79004.7,732.4,-0.4935,0.0012,8.48477]
[1778895537417,15.57,79004.7,732.4,-0.4935,0.0012,8.48477]
[1778895537507,15.57,79004.7,732.4,-0.4935,0.0012,8.48477]
[1778895537677,15.57,79004.7,732.4,-0.4935,0.0012,8.48477]
[1778895539573,15.57,79005.13,732.4,-0.49298,0.0012,8.48463]
[1778895540937,15.57,79005.13,732.4,-0.49298,0.0012,8.48463]
[1778895541050,15.57,79005.13,732.4,-0.49298,0.0012,8.48463]
[1778895541144,15.57,79005.13,732.4,-0.49298,0.0012,8.48463]
[1778895541170,15.57,79005.13,732.4,-0.49298,0.0012,8.48463]
[1778895541236,15.57,79005.13,732.4,-0.49298,0.0012,8.48463]
[1778895541269,15.57,79005.15,732.4,-0.49296,0.0012,8.48463]
[1778895541486,15.57,79005.15,732.4,-0.49296,0.0012,8.48463]
[1778895541579,15.57,79005.15,732.4,-0.49296,0.0012,8.48463]
[1778895542193,15.57,79010.77,732.4,-0.4862,0.0012,8.48147]
[1778895543713,15.58,79011.05,732.4,-0.48586,0.0012,8.48125]
[1778895548912,15.59,79008.95,732.4,-0.48839,0.0012,8.48276]
[1778895550497,15.59,79008.27,732.4,-0.48921,0.0012,8.48318]
[1778895552341,15.59,79008.57,732.4,-0.48885,0.0012,8.483]
[1778895558982,15.6,79010.65,732.4,-0.48636,0.0012,8.48158]
[1778895563991,15.61,79010.98,732.4,-0.48597,0.0012,8.48132]
[1778895564075,15.61,79010.98,732.4,-0.48597,0.0012,8.48132]
[1778895564079,15.61,79010.98,732.4,-0.48597,0.0012,8.48132]
[1778895564371,15.61,79010.98,732.4,-0.48597,0.0012,8.48132]
[1778895564396,15.61,79010.8,732.4,-0.48619,0.0012,8.48147]
[1778895565203,15.61,79003.45,732.4,-0.49502,0.0012,8.4851]
[1778895565604,15.61,79003.45,732.4,-0.49502,0.0012,8.4851]
[1778895566085,15.61,79003.45,732.4,-0.49502,0.0012,8.4851]
[1778895566360,15.61,79003.45,732.4,-0.49502,0.0012,8.4851]
[1778895566410,15.61,79001.21,732.4,-0.49771,0.0012,8.48538]
[1778895566484,15.61,79001.21,732.4,-0.49771,0.0012,8.48538]
[1778895569638,15.61,79000.37,732.4,-0.49872,0.0012,8.48539]
[1778895569649,15.61,79000.37,732.4,-0.49872,0.0012,8.48539]
[1778895570059,15.61,79004.65,732.4,-0.49358,0.0012,8.48479]
[1778895573080,15.62,79006.12,732.4,-0.4918,0.0012,8.47312]
[1778895578115,15.62,79007.02,732.4,-0.49072,0.0012,8.47271]
[1778895579093,15.62,79007.02,732.4,-0.49072,0.0012,8.47271]
[1778895580822,15.62,79007.18,732.4,-0.49053,0.0012,8.47263]
[1778895580827,15.62,79007.18,732.4,-0.49053,0.0012,8.47263]
[1778895581420,15.62,79007.18,732.4,-0.49053,0.0012,8.47263]
[1778895581136,15.62,79003.17,732.4,-0.49535,0.0012,8.47401]
[1778895582143,15.62,78995.61,732.4,-0.50444,0.0012,8.47325]
[1778895582823,15.62,78995.61,732.4,-0.50444,0.0012,8.47325]
[1778895584732,15.62,78996.13,732.4,-0.50382,0.0012,8.47345]
[1778895590199,15.62,78994.83,732.4,-0.50538,0.0012,8.47293]
[1778895595234,15.62,78995.26,732.4,-0.50486,0.0012,8.47311]
[1778895600307,15.62,78996.53,732.4,-0.50333,0.0012,8.47358]
[1778895603690,15.63,78997.81,732.4,-0.50179,0.0012,8.47393]
[1778895604341,15.63,78997.81,732.4,-0.50179,0.0012,8.47393]
[1778895604742,15.63,78998.47,732.4,-0.501,0.0012,8.47406]
[1778895606317,15.63,78998.47,732.4,-0.501,0.0012,8.47406]
[1778895608227,15.63,78998.47,732.4,-0.501,0.0012,8.47406]
[1778895610519,15.64,78998.51,732.4,-0.50095,0.0012,8.47407]
[1778895611589,15.64,78998.47,732.4,-0.501,0.0012,8.47406]
[1778895612094,15.64,78998.47,732.4,-0.501,0.0012,8.47406]
[1778895614267,15.64,78998.47,732.4,-0.501,0.0012,8.47406]
[1778895620220,15.65,78998.51,732.4,-0.50095,0.0012,8.47407]
[1778895626453,15.67,78997.77,732.4,-0.50183,0.0012,8.47392]
[1778895627278,15.67,78997.77,732.4,-0.50183,0.0012,8.47392]
[1778895633415,15.67,78997.97,732.4,-0.5016,0.0012,8.46281]
[1778895636643,15.68,78998.37,732.4,-0.50112,0.0012,8.46288]
[1778895644580,15.69,78998.94,732.4,-0.50043,0.0012,8.46297]
[1778895649588,15.7,78999.08,732.4,-0.50026,0.0012,8.46299]
[1778895652531,15.7,78999.08,732.4,-0.50026,0.0012,8.46299]
[1778895653191,15.7,78999.61,732.4,-0.49963,0.0012,8.46305]
[1778895655823,15.71,78999.61,732.4,-0.49963,0.0012,8.46305]
[1778895655862,15.71,78999.61,732.4,-0.49963,0.0012,8.46305]
[1778895655892,15.71,78999.61,732.4,-0.49963,0.0012,8.46305]
[1778895655932,15.71,78999.61,732.4,-0.49963,0.0012,8.46305]
[1778895655983,15.71,78999.61,732.4,-0.49963,0.0012,8.46305]
[1778895656023,15.71,78999.61,732.4,-0.49963,0.0012,8.46305]
[1778895656664,15.71,78994.07,732.4,-0.50626,0.0012,8.46142]
[1778895657585,15.71,78994.07,732.4,-0.50626,0.0012,8.46142]
[1778895658081,15.71,78994.07,732.4,-0.50626,0.0012,8.46142]
[1778895658182,15.71,78992.24,732.4,-0.50845,0.0012,8.46036]
[1778895663713,15.71,78991.6,732.4,-0.50921,0.0012,8.45994]
[1778895666662,15.71,78991.6,732.4,-0.50921,0.0012,8.45994]
[1778895666708,15.71,78991.6,732.4,-0.50921,0.0012,8.45994]
[1778895666722,15.71,78991.6,732.4,-0.50921,0.0012,8.45994]
[1778895666741,15.71,78991.6,732.4,-0.50921,0.0012,8.45994]
[1778895667094,15.71,78991.6,732.4,-0.50921,0.0012,8.45994]
[1778895667125,15.71,78991.6,732.4,-0.50921,0.0012,8.45994]
[1778895667141,15.71,78992.71,732.4,-0.50788,0.0012,8.46066]
[1778895667910,15.71,78996.71,732.4,-0.5031,0.0012,8.46249]
[1778895669010,15.71,78996.71,732.4,-0.5031,0.0012,8.46249]
[1778895669756,15.71,78992.63,732.4,-0.50798,0.0012,8.46061]
[1778895673701,15.71,78993.34,732.4,-0.50713,0.0012,8.46103]
[1778895673912,15.71,78991.7,732.4,-0.50909,0.0012,8.46001]
[1778895679826,15.72,78991.93,732.4,-0.50881,0.0012,8.46016]
[1778895684861,15.72,78991.98,732.4,-0.50875,0.0012,8.4602]
[1778895686875,15.72,78990.3,732.4,-0.51076,0.0012,8.45897]
[1778895693206,15.72,78989.89,732.4,-0.51125,0.0012,8.45864]
[1778895694530,15.73,78995.53,732.4,-0.50451,0.0012,8.4509]
[1778895694932,15.73,78998.03,732.4,-0.50152,0.0012,8.45165]
[1778895701005,15.73,78998.11,732.4,-0.50142,0.0012,8.45166]
[1778895707048,15.74,78997.67,732.4,-0.50195,0.0012,8.45157]
[1778895715245,15.74,78997.16,732.4,-0.50256,0.0012,8.45144]
[1778895719526,15.74,78996.98,732.4,-0.50277,0.0012,8.45139]
[1778895720197,15.74,78996.98,732.4,-0.50277,0.0012,8.45139]
[1778895725660,15.75,78997.45,732.4,-0.50221,0.0012,8.45152]
[1778895725749,15.75,78997.45,732.4,-0.50221,0.0012,8.45152]
[1778895726089,15.75,78997.45,732.4,-0.50221,0.0012,8.45152]
[1778895729206,15.75,78994.31,732.4,-0.50596,0.0012,8.45037]
[1778895730269,15.75,78994.31,732.4,-0.50596,0.0012,8.45037]
[1778895732541,15.76,78994.08,732.4,-0.50623,0.0012,8.45026]
[1778895732562,15.76,78994.01,732.4,-0.50632,0.00119,8.45022]
[1778895736982,15.76,78993.62,732.4,-0.50678,0.00119,8.45002]
[1778895737895,15.76,78993.45,732.4,-0.50698,0.00119,8.44992]
[1778895738320,15.76,78993.45,732.4,-0.50698,0.00119,8.44992]
[1778895739389,15.76,78993.62,732.4,-0.50678,0.00119,8.45002]
[1778895739706,15.76,78993.69,732.4,-0.5067,0.00119,8.45005]
[1778895747596,15.76,78993.83,732.4,-0.50653,0.00119,8.45013]
[1778895748158,15.76,78993.83,732.4,-0.50653,0.00119,8.45013]
[1778895748530,15.76,78993.83,732.4,-0.50653,0.00119,8.45013]
[1778895748631,15.77,78993.83,732.4,-0.50653,0.00119,8.45013]
[1778895754384,15.77,78994.19,732.4,-0.5061,0.0012,8.43912]
[1778895759419,15.78,78994.58,732.4,-0.50563,0.0012,8.43931]
[1778895765461,15.78,78994.48,732.4,-0.50575,0.00119,8.43927]
[1778895771504,15.79,78994.47,732.4,-0.50576,0.00119,8.43926]
[1778895773296,15.79,78994.47,732.4,-0.50576,0.00119,8.43926]
[1778895777452,15.79,78994.67,732.5,-0.50552,0.00119,8.43936]
[1778895778588,15.79,78994.65,732.5,-0.50554,0.00119,8.43935]
[1778895778662,15.79,78994.64,732.5,-0.50556,0.00119,8.43934]
[1778895780238,15.79,78994.64,732.5,-0.50556,0.00119,8.43934]
[1778895781238,15.79,78994.64,732.5,-0.50556,0.00119,8.43934]
[1778895786609,15.79,78994.36,732.5,-0.50589,0.00119,8.43921]
[1778895787658,15.79,78994.36,732.5,-0.50589,0.00119,8.43921]
[1778895787972,15.79,78994.8,732.5,-0.50536,0.00119,8.43941]
[1778895788060,15.79,78994.8,732.5,-0.50536,0.00119,8.43941]
[1778895788623,15.79,79002.73,732.5,-0.4959,0.00119,8.44058]
[1778895791806,15.8,79002.87,732.5,-0.49573,0.00119,8.44056]
[1778895791846,15.8,79002.87,732.5,-0.49573,0.00119,8.44056]
[1778895791927,15.8,79002.87,732.5,-0.49573,0.00119,8.44056]
[1778895792651,15.8,79004.85,732.5,-0.49337,0.00119,8.44008]
[1778895792932,15.8,79004.85,732.5,-0.49337,0.00119,8.44008]
[1778895798693,15.8,79004.4,732.5,-0.49391,0.00119,8.44022]
[1778895802997,15.8,79004.39,732.5,-0.49392,0.00119,8.44022]
[1778895803099,15.81,79004.39,732.5,-0.49392,0.00119,8.44022]
[1778895808101,15.81,79004.35,732.5,-0.49397,0.00119,8.44023]
[1778895812092,15.81,79004.35,732.5,-0.49397,0.00119,8.44023]
[1778895812215,15.81,79004.35,732.5,-0.49397,0.00119,8.44023]
[1778895812604,15.82,79004.35,732.5,-0.49396,0.00119,8.42903]
[1778895813206,15.82,78998.13,732.5,-0.50139,0.00119,8.42928]
[1778895814584,15.82,78998.13,732.5,-0.50139,0.00119,8.42928]
[1778895821854,15.82,78999.29,732.5,-0.5,0.00119,8.42946]
[1778895827669,15.82,78998.45,732.5,-0.50101,0.00119,8.42934]
[1778895829543,15.83,78998.53,732.5,-0.50091,0.00119,8.42935]
[1778895830576,15.83,78998.63,732.5,-0.50079,0.00119,8.42937]
[1778895832119,15.83,78998.33,732.5,-0.50115,0.00119,8.42932]
[1778895832521,15.83,78998.33,732.5,-0.50115,0.00119,8.42932]
[1778895833748,15.83,78997.72,732.5,-0.50188,0.00119,8.42919]
[1778895834625,15.83,78997.72,732.5,-0.50188,0.00119,8.42919]
[1778895834726,15.83,78997.84,732.5,-0.50173,0.00119,8.42922]
[1778895835952,15.83,78995.17,732.5,-0.50492,0.00119,8.42838]
[1778895837324,15.83,78995.17,732.5,-0.50492,0.00119,8.42838]
[1778895837415,15.83,78995.06,732.5,-0.50505,0.00119,8.42833]
[1778895843001,15.83,78995.15,732.5,-0.50494,0.00119,8.42837]
[1778895848036,15.83,78995.43,732.5,-0.50461,0.00119,8.42848]
[1778895853071,15.83,78995.17,732.5,-0.50492,0.00119,8.42838]
[1778895858106,15.83,78995.43,732.5,-0.50461,0.00119,8.42848]
[1778895863141,15.83,78994.45,732.5,-0.50577,0.00119,8.42806]
[1778895868176,15.83,78994.91,732.5,-0.50523,0.00119,8.42826]
[1778895873319,15.83,78994.87,732.5,-0.50528,0.00119,8.41703]
[1778895875701,15.83,78995.27,732.5,-0.50481,0.00119,8.4172]
[1778895876622,15.83,78995.27,732.5,-0.50481,0.00119,8.4172]
[1778895876723,15.83,78993.88,732.5,-0.50647,0.00119,8.41656]
[1778895877241,15.83,78991.94,732.5,-0.50878,0.00119,8.41541]
[1778895878429,15.83,78991.94,732.5,-0.50878,0.00119,8.41541]
[1778895884236,15.83,78991.55,732.5,-0.50925,0.00119,8.41515]
[1778895885382,15.83,78991.6,732.5,-0.50919,0.00119,8.41519]
[1778895888576,15.83,78992.04,732.5,-0.50866,0.00119,8.41548]
[1778895888641,15.83,78992.1,732.5,-0.50859,0.00119,8.41552]
[1778895889770,15.83,78992.1,732.5,-0.50859,0.00119,8.41552]
[1778895890332,15.83,78991.84,732.5,-0.5089,0.00119,8.41535]
[1778895891249,15.83,78991.84,732.5,-0.5089,0.00119,8.41535]
[1778895891716,15.83,78991.84,732.5,-0.5089,0.00119,8.41535]
[1778895891703,15.83,78991.65,732.5,-0.50913,0.00119,8.41522]
[1778895892346,15.84,78991.05,732.5,-0.50984,0.00119,8.4148]
[1778895893404,15.84,78991.05,732.5,-0.50984,0.00119,8.4148]
[1778895893505,15.84,78991.24,732.5,-0.50961,0.00119,8.41494]
[1778895895311,15.84,78991.28,732.5,-0.50957,0.00119,8.41496]
[1778895895655,15.84,78991.28,732.5,-0.50957,0.00119,8.41496]
[1778895895756,15.84,78991.3,732.5,-0.50954,0.00119,8.41498]
[1778895899396,15.84,78991.41,732.5,-0.50941,0.00119,8.41506]
[1778895900679,15.84,78991.44,732.5,-0.50937,0.00119,8.41508]
[1778895908459,15.84,78993.31,732.5,-0.50714,0.00119,8.41625]
[1778895910090,15.84,78993.31,732.5,-0.50714,0.00119,8.41625]
[1778895912843,15.84,78992.5,732.5,-0.50811,0.00119,8.41578]
[1778895912976,15.84,78992.5,732.5,-0.50811,0.00119,8.41578]
[1778895913612,15.84,78992.5,732.5,-0.50811,0.00119,8.41578]
[1778895913713,15.84,78998.74,732.5,-0.50066,0.00119,8.41817]
[1778895914639,15.84,78998.74,732.5,-0.50066,0.00119,8.41817]
[1778895914732,15.85,79001.07,732.5,-0.49788,0.00119,8.41831]
[1778895915322,15.85,79001.07,732.5,-0.49788,0.00119,8.41831]
[1778895915782,15.85,79001.07,732.5,-0.49788,0.00119,8.41831]
[1778895915808,15.85,79001.07,732.5,-0.49788,0.00119,8.41831]
[1778895916601,15.85,79001.05,732.5,-0.4979,0.00119,8.41831]
[1778895916702,15.85,79003.82,732.5,-0.4946,0.00119,8.41795]
[1778895918529,15.85,79005.74,732.5,-0.49231,0.00119,8.41736]
[1778895923135,15.85,79005.22,732.5,-0.49293,0.00119,8.41755]
[1778895923168,15.85,79005.22,732.5,-0.49293,0.00119,8.41755]
[1778895928335,15.86,79004.36,732.5,-0.49396,0.00119,8.41781]
[1778895930544,15.86,79004.36,732.5,-0.49396,0.00119,8.41781]
[1778895935649,15.87,79004.36,732.5,-0.49395,0.00119,8.40658]
[1778895939184,15.87,79004.52,732.5,-0.49376,0.00119,8.40654]
[1778895939285,15.87,79004.52,732.5,-0.49376,0.00119,8.40654]
[1778895944260,15.87,79004.89,732.5,-0.49332,0.00119,8.40642]
[1778895944713,15.87,78999.78,732.5,-0.49942,0.00119,8.40705]
[1778895945360,15.87,78999.78,732.5,-0.49942,0.00119,8.40705]
[1778895945399,15.87,78999.78,732.5,-0.49942,0.00119,8.40705]
[1778895945720,15.87,78994.39,732.5,-0.50585,0.00119,8.40558]
[1778895948272,15.87,78993.99,732.5,-0.50632,0.00119,8.40539]
[1778895948373,15.88,78993.99,732.5,-0.50632,0.00119,8.40539]
[1778895949230,15.88,78993.99,732.5,-0.50632,0.00119,8.40539]
[1778895949748,15.88,79000.41,732.5,-0.49867,0.00119,8.40708]
[1778895950755,15.88,79002.23,732.5,-0.4965,0.00119,8.407]
[1778895953231,15.88,79002.26,732.5,-0.49646,0.00119,8.40699]
[1778895954300,15.88,79002.26,732.5,-0.49646,0.00119,8.40699]
[1778895954783,15.88,79004.04,732.5,-0.49434,0.00119,8.40667]
[1778895955790,15.88,79006.15,732.5,-0.49182,0.00119,8.40597]
[1778895956351,15.88,79006.15,732.5,-0.49182,0.00119,8.40597]
[1778895956479,15.88,79006.15,732.5,-0.49182,0.00119,8.40597]
[1778895956797,15.88,79008.95,732.5,-0.48849,0.00119,8.40453]
[1778895957302,15.88,79008.95,732.5,-0.48849,0.00119,8.40453]
[1778895957588,15.88,79008.95,732.5,-0.48849,0.00119,8.40453]
[1778895957594,15.88,79008.95,732.5,-0.48849,0.00119,8.40453]
[1778895957638,15.88,79008.95,732.5,-0.48849,0.00119,8.40453]
[1778895957660,15.88,79008.95,732.5,-0.48849,0.00119,8.40453]
[1778895957804,15.88,79012.52,732.5,-0.48424,0.00119,8.40185]
[1778895958532,15.88,79012.52,732.5,-0.48424,0.00119,8.40185]
[1778895958811,15.89,79017.77,732.5,-0.47799,0.00119,8.39617]
[1778895959329,15.89,79017.77,732.5,-0.47799,0.00119,8.39617]
[1778895959570,15.89,79017.77,732.5,-0.47799,0.00119,8.39617]
[1778895959661,15.89,79017.77,732.5,-0.47799,0.00119,8.39617]
[1778895959818,15.89,79019.88,732.5,-0.47549,0.00119,8.39332]
[1778895960275,15.89,79019.88,732.5,-0.47549,0.00119,8.39332]
[1778895960286,15.89,79019.88,732.5,-0.47549,0.00119,8.39332]
[1778895961264,15.89,79018.92,732.5,-0.47663,0.00119,8.39466]
[1778895962840,15.89,79022.24,732.5,-0.47269,0.00119,8.38973]
[1778895963847,15.89,79024.25,732.5,-0.4703,0.00119,8.38635]
[1778895965099,15.9,79023.08,732.5,-0.47169,0.00119,8.38836]
[1778895965100,15.9,79023.08,732.5,-0.47169,0.00119,8.38836]
[1778895967878,15.9,79022.98,732.5,-0.47182,0.00119,8.38854]
[1778895969037,15.9,79022.98,732.5,-0.47182,0.00119,8.38854]
[1778895969849,15.9,79024.16,732.5,-0.47042,0.00119,8.38653]
[1778895970661,15.9,79032.25,732.5,-0.46084,0.00118,8.36996]
[1778895971744,15.9,79032.25,732.5,-0.46084,0.00118,8.36996]
[1778895972809,15.9,79032.74,732.5,-0.46026,0.00118,8.3688]
[1778895972885,15.9,79032.74,732.5,-0.46026,0.00118,8.3688]
[1778895975196,15.9,79034.76,732.5,-0.45787,0.00118,8.36383]
[1778895975257,15.9,79034.76,732.5,-0.45787,0.00118,8.36383]
[1778895975447,15.9,79034.76,732.5,-0.45787,0.00118,8.36383]
[1778895975479,15.9,79034.76,732.5,-0.45787,0.00118,8.36383]
[1778895975931,15.91,79040.83,732.5,-0.4507,0.00118,8.34711]
[1778895977756,15.91,79043.79,732.5,-0.44721,0.00118,8.338]
[1778895979299,15.91,79043.83,732.5,-0.44717,0.00118,8.33788]
[1778895979398,15.91,79045.15,732.5,-0.44561,0.00118,8.3336]
[1778895980372,15.91,79048.38,732.5,-0.44181,0.00118,8.3226]
[1778895981164,15.91,79048.38,732.5,-0.44181,0.00118,8.3226]
[1778895981298,15.91,79048.38,732.5,-0.44181,0.00118,8.3226]
[1778895985927,15.91,79048.32,732.5,-0.44189,0.00118,8.32281]
[1778895986594,15.91,79048.32,732.5,-0.44189,0.00118,8.32281]
[1778895986611,15.91,79048.32,732.5,-0.44189,0.00118,8.32281]
[1778895986618,15.91,79048.32,732.5,-0.44189,0.00118,8.32281]
[1778895986674,15.91,79048.32,732.5,-0.44189,0.00118,8.32281]
[1778895986745,15.91,79052.08,732.5,-0.43747,0.00117,8.30906]
[1778895986920,15.91,79052.08,732.5,-0.43747,0.00117,8.30906]
[1778895988345,15.91,79046.14,732.5,-0.44446,0.00118,8.33034]
[1778895990715,15.91,79046.46,732.5,-0.44408,0.00118,8.32926]
[1778895990774,15.91,79046.46,732.5,-0.44409,0.00118,8.32927]
[1778895991415,15.91,79046.46,732.5,-0.44409,0.00118,8.32927]
[1778895991538,15.91,79046.46,732.5,-0.44409,0.00118,8.32927]
[1778895991624,15.91,79049.45,732.5,-0.44049,0.00118,8.30745]
[1778895992048,15.92,79053.75,732.5,-0.43544,0.00117,8.2913]
[1778895993552,15.92,79053.75,732.5,-0.43544,0.00117,8.2913]
[1778895996472,15.92,79055.34,732.5,-0.43359,0.00117,8.28503]
[1778895996521,15.92,79055.34,732.5,-0.43359,0.00117,8.28503]
[1778895997285,15.92,79055.22,732.5,-0.43373,0.00117,8.28553]
[1778895997762,15.92,79055.22,732.5,-0.43373,0.00117,8.28553]
[1778895997768,15.92,79051.68,732.5,-0.43789,0.00118,8.2993]
[1778895998336,15.92,79051.68,732.5,-0.43789,0.00118,8.2993]
[1778896000368,15.92,79053.69,732.5,-0.43553,0.00117,8.29159]
[1778896000533,15.92,79053.69,732.5,-0.43553,0.00117,8.29159]
[1778896001017,15.92,79052.85,732.5,-0.43652,0.00117,8.29485]
[1778896001527,15.92,79052.85,732.5,-0.43652,0.00117,8.29485]
[1778896011183,15.92,79052.52,732.5,-0.43689,0.00118,8.29606]
[1778896012268,15.92,79052.52,732.5,-0.43689,0.00118,8.29606]
[1778896017225,15.91,79050.51,732.5,-0.43924,0.00118,8.30359]
[1778896024391,15.91,79050.3,732.5,-0.43949,0.00118,8.30436]
[1778896030316,15.91,79049.22,732.5,-0.44075,0.00118,8.30825]
[1778896035351,15.91,79048.76,732.5,-0.44129,0.00118,8.30989]
[1778896035977,15.91,79048.76,732.5,-0.44129,0.00118,8.30989]
[1778896036025,15.91,79048.76,732.5,-0.44129,0.00118,8.30989]
[1778896036046,15.91,79048.76,732.5,-0.44129,0.00118,8.30989]
[1778896036076,15.91,79048.76,732.5,-0.44129,0.00118,8.30989]
[1778896036460,15.91,79048.76,732.5,-0.44129,0.00118,8.30989]
[1778896036492,15.91,79046.43,732.5,-0.44404,0.00118,8.31798]
[1778896037275,15.91,79046.43,732.5,-0.44404,0.00118,8.31798]
[1778896037365,15.91,79041.18,732.5,-0.45023,0.00118,8.33477]
[1778896038661,15.91,79038.55,732.5,-0.45335,0.00118,8.34243]
[1778896039379,15.91,79038.55,732.5,-0.45335,0.00118,8.34243]
[1778896040658,15.91,79038.39,732.5,-0.45354,0.00118,8.34289]
[1778896041203,15.91,79038.39,732.5,-0.45354,0.00118,8.34289]
[1778896041600,15.91,79038.39,732.5,-0.45354,0.00118,8.34289]
[1778896041673,15.91,79038.39,732.5,-0.45354,0.00118,8.34289]
[1778896042076,15.92,79038.39,732.5,-0.45355,0.00118,8.3429]
[1778896042231,15.92,79038.39,732.5,-0.45355,0.00118,8.3429]
[1778896042347,15.92,79038.39,732.5,-0.45355,0.00118,8.3429]
[1778896042392,15.92,79038.39,732.5,-0.45355,0.00118,8.3429]
[1778896042427,15.92,79038.39,732.5,-0.45355,0.00118,8.3429]
[1778896042699,15.92,79038.39,732.5,-0.45355,0.00118,8.3429]
[1778896042712,15.92,79037.09,732.5,-0.45509,0.00118,8.34649]
[1778896043408,15.92,79033.95,732.5,-0.4588,0.00118,8.35461]
[1778896044663,15.91,79029.85,732.5,-0.46366,0.00119,8.36413]
[1778896046303,15.91,79029.83,732.5,-0.46368,0.00119,8.36417]
[1778896047626,15.91,79029.76,732.5,-0.46376,0.00119,8.36432]
[1778896048049,15.91,79029.63,732.5,-0.46391,0.00119,8.3646]
[1778896048443,15.91,79027.06,732.5,-0.46696,0.00119,8.36989]
[1778896049643,15.91,79027.06,732.5,-0.46696,0.00119,8.36989]
[1778896049660,15.91,79026.45,732.5,-0.46769,0.00119,8.37108]
[1778896050953,15.91,79026.45,732.5,-0.46769,0.00119,8.37108]
[1778896053017,15.91,79026.34,732.5,-0.46777,0.00119,8.35999]
[1778896056468,15.91,79025.09,732.5,-0.46926,0.00119,8.36233]
[1778896057835,15.91,79025.11,732.5,-0.46923,0.00119,8.36229]
[1778896058513,15.91,79020.79,732.5,-0.47437,0.00119,8.36946]
[1778896059251,15.91,79020.79,732.5,-0.47437,0.00119,8.36946]
[1778896059710,15.91,79020.79,732.5,-0.47437,0.00119,8.36946]
[1778896059811,15.91,79021.01,732.5,-0.47411,0.00119,8.36913]
[1778896060464,15.91,79021.01,732.5,-0.47411,0.00119,8.36913]
[1778896060527,15.91,79021.05,732.5,-0.47406,0.00119,8.36907]
[1778896063218,15.9,79020.8,732.5,-0.47435,0.00119,8.36944]
[1778896063314,15.9,79020.8,732.5,-0.47435,0.00119,8.36944]
[1778896064752,15.9,79017.6,732.5,-0.47816,0.00119,8.37387]
[1778896067576,15.9,79015.73,732.5,-0.48039,0.00119,8.3761]
[1778896069528,15.9,79016.33,732.5,-0.47967,0.00119,8.37541]
[1778896070394,15.9,79016.83,732.5,-0.47907,0.00119,8.37482]
[1778896072259,15.9,79017.56,732.5,-0.4782,0.00119,8.37391]
[1778896073151,15.9,79017.6,732.5,-0.47815,0.00119,8.37386]
[1778896077603,15.89,79017.75,732.5,-0.47797,0.00119,8.37367]
[1778896078241,15.89,79017.75,732.5,-0.47797,0.00119,8.37367]
[1778896078653,15.89,79023.51,732.5,-0.47111,0.00119,8.36506]
[1778896080667,15.89,79025.92,732.5,-0.46824,0.00119,8.36073]
[1778896087570,15.89,79025.88,732.5,-0.46829,0.00119,8.36081]
[1778896092752,15.9,79026.98,732.5,-0.46698,0.00119,8.35869]
[1778896094687,15.9,79027.02,732.5,-0.46693,0.00119,8.35862]
[1778896097053,15.9,79027.02,732.5,-0.46693,0.00119,8.35862]
[1778896097573,15.9,79027.02,732.5,-0.46693,0.00119,8.35862]
[1778896102244,15.9,79027.09,732.5,-0.46685,0.00119,8.35848]
[1778896102600,15.9,79027.09,732.5,-0.46685,0.00119,8.35848]
[1778896103170,15.9,79027.09,732.5,-0.46685,0.00119,8.35848]
[1778896110878,15.9,79027.34,732.5,-0.46656,0.00119,8.35798]
[1778896115786,15.9,79027.37,732.5,-0.46648,0.00119,8.34661]
[1778896117294,15.9,79028.39,732.5,-0.46526,0.00119,8.34453]
[1778896119473,15.9,79029.22,732.5,-0.46427,0.00119,8.34278]
[1778896119540,15.9,79029.22,732.5,-0.46427,0.00119,8.34278]
[1778896119722,15.9,79029.22,732.5,-0.46427,0.00119,8.34278]
[1778896119746,15.9,79029.22,732.5,-0.46427,0.00119,8.34278]
[1778896119866,15.9,79029.22,732.5,-0.46427,0.00119,8.34278]
[1778896120020,15.9,79029.22,732.5,-0.46427,0.00119,8.34278]
[1778896120069,15.9,79039.09,732.5,-0.45254,0.00119,8.31809]
[1778896120757,15.9,79039.09,732.5,-0.45254,0.00119,8.31809]
[1778896120951,15.9,79054.72,732.5,-0.43406,0.00118,8.26438]
[1778896121330,15.9,79054.72,732.5,-0.43406,0.00118,8.26438]
[1778896121399,15.9,79054.72,732.5,-0.43406,0.00118,8.26438]
[1778896124816,15.9,79055.86,732.5,-0.43271,0.00118,8.25975]
[1778896124855,15.9,79055.86,732.5,-0.43271,0.00118,8.25975]
[1778896124882,15.9,79055.86,732.5,-0.43271,0.00118,8.25975]
[1778896124906,15.9,79055.86,732.5,-0.43271,0.00118,8.25975]
[1778896124979,15.9,79053.45,732.5,-0.43555,0.00118,8.26938]
[1778896125122,15.9,79053.45,732.5,-0.43555,0.00118,8.26938]
[1778896125136,15.9,79053.45,732.5,-0.43555,0.00118,8.26938]
[1778896125608,15.9,79053.45,732.5,-0.43555,0.00118,8.26938]
[1778896125986,15.89,79045.98,732.5,-0.44437,0.00118,8.29659]
[1778896127100,15.89,79045.98,732.5,-0.44437,0.00118,8.29659]
[1778896127530,15.9,79044.55,732.5,-0.44607,0.00118,8.30134]
[1778896128064,15.9,79044.55,732.5,-0.44607,0.00118,8.30134]
[1778896128000,15.9,79045.19,732.5,-0.44531,0.00118,8.29925]
[1778896128158,15.9,79045.19,732.5,-0.44531,0.00118,8.29925]
[1778896128555,15.9,79045.19,732.5,-0.44531,0.00118,8.29925]
[1778896131626,15.9,79045.47,732.5,-0.44499,0.00118,8.29833]
[1778896132028,15.9,79045.84,732.5,-0.44455,0.00118,8.2971]
[1778896133504,15.9,79046.11,732.5,-0.44423,0.00118,8.29619]
[1778896133778,15.9,79046.11,732.5,-0.44423,0.00118,8.29619]
[1778896134042,15.9,79046.16,732.5,-0.44418,0.00118,8.29603]
[1778896138367,15.9,79046.04,732.5,-0.44433,0.00118,8.29647]
[1778896138378,15.9,79046.04,732.5,-0.44433,0.00118,8.29647]
[1778896138590,15.9,79046.04,732.5,-0.44433,0.00118,8.29647]
[1778896139118,15.9,79046.04,732.5,-0.44433,0.00118,8.29647]
[1778896139077,15.9,79049.63,732.5,-0.44009,0.00118,8.28391]
[1778896144112,15.91,79046.39,732.5,-0.44393,0.00118,8.29533]
[1778896144136,15.91,79046.39,732.5,-0.44393,0.00118,8.29533]
[1778896147614,15.91,79045.31,732.5,-0.44522,0.00118,8.29899]
[1778896147663,15.91,79045.31,732.5,-0.44522,0.00118,8.29899]
[1778896147765,15.91,79045.31,732.5,-0.44523,0.00118,8.299]
[1778896148319,15.91,79045.31,732.5,-0.44523,0.00118,8.299]
[1778896148411,15.91,79042.3,732.5,-0.44879,0.00118,8.30866]
[1778896149401,15.91,79039.64,732.5,-0.45194,0.00119,8.31664]
[1778896150333,15.91,79039.64,732.5,-0.45194,0.00119,8.31664]
[1778896151552,15.92,79039.32,732.5,-0.45232,0.00119,8.31757]
[1778896152933,15.92,79038.92,732.5,-0.4528,0.00119,8.31872]
[1778896158327,15.92,79039.29,732.5,-0.45238,0.00118,8.31771]
[1778896163354,15.93,79038.46,732.5,-0.45339,0.00118,8.32012]
[1778896163386,15.93,79038.46,732.5,-0.45339,0.00118,8.32012]
[1778896163425,15.93,79038.46,732.5,-0.45339,0.00118,8.32012]
[1778896163643,15.93,79038.46,732.5,-0.45339,0.00118,8.32012]
[1778896163744,15.93,79038.46,732.5,-0.45339,0.00118,8.32013]
[1778896164867,15.93,79035.27,732.5,-0.45717,0.00119,8.32871]
[1778896166142,15.93,79033.38,732.5,-0.45941,0.00119,8.33344]
[1778896169532,15.93,79032.07,732.5,-0.46096,0.00119,8.33656]
[1778896174064,15.93,79031.85,732.5,-0.46117,0.00119,8.32573]
[1778896174073,15.93,79031.85,732.5,-0.46117,0.00119,8.32573]
[1778896177064,15.93,79031.89,732.5,-0.46113,0.00119,8.32564]
[1778896179797,15.93,79032.15,732.5,-0.46082,0.00119,8.32504]
[1778896179899,15.93,79032.15,732.5,-0.46082,0.00119,8.32504]
[1778896187055,15.93,79032.15,732.5,-0.46083,0.00119,8.32504]
[1778896192449,15.94,79032.24,732.5,-0.46072,0.00119,8.32484]
[1778896198563,15.94,79032.24,732.5,-0.46073,0.00119,8.32485]
[1778896198633,15.94,79032.24,732.5,-0.46073,0.00119,8.32485]
[1778896198649,15.94,79032.24,732.5,-0.46073,0.00119,8.32485]
[1778896198819,15.94,79032.24,732.5,-0.46073,0.00119,8.32485]
[1778896198922,15.94,79032.14,732.5,-0.46085,0.00119,8.32508]
[1778896199720,15.94,79030.21,732.5,-0.46314,0.00119,8.32946]
[1778896201142,15.94,79028.17,732.5,-0.46556,0.00119,8.3338]
[1778896202296,15.94,79027.14,732.5,-0.46679,0.00119,8.33587]
[1778896207555,15.93,79027.89,732.5,-0.46589,0.00119,8.33436]
[1778896211525,15.93,79028.0,732.5,-0.46575,0.00119,8.33412]
[1778896211525,15.93,79028.0,732.5,-0.46575,0.00119,8.33412]
[1778896211619,15.93,79028.0,732.5,-0.46575,0.00119,8.33412]
[1778896211788,15.93,79028.0,732.5,-0.46575,0.00119,8.33412]
[1778896211990,15.93,79028.0,732.5,-0.46575,0.00119,8.33412]
[1778896212590,15.93,79031.02,732.5,-0.46216,0.00119,8.32763]
[1778896218126,15.93,79031.15,732.5,-0.462,0.00119,8.32733]
[1778896224265,15.93,79030.52,732.5,-0.46275,0.00119,8.32873]
[1778896224366,15.93,79030.52,732.5,-0.46274,0.00119,8.32873]
[1778896232238,15.92,79030.52,732.5,-0.46274,0.00119,8.32873]
[1778896233236,15.92,79030.52,732.5,-0.46269,0.00119,8.31736]
[1778896233289,15.92,79030.52,732.5,-0.46269,0.00119,8.31736]
[1778896236084,15.92,79030.52,732.5,-0.46269,0.00119,8.31736]
[1778896236185,15.92,79030.48,732.5,-0.46274,0.00119,8.31745]
[1778896236510,15.92,79030.48,732.5,-0.46274,0.00119,8.31745]
[1778896236842,15.92,79030.48,732.5,-0.46274,0.00119,8.31745]
[1778896237633,15.92,79030.48,732.5,-0.46273,0.00119,8.31745]
[1778896237734,15.92,79030.48,732.5,-0.46273,0.00119,8.31744]
[1778896238260,15.92,79030.48,732.5,-0.46273,0.00119,8.31744]
[1778896238361,15.92,79030.48,732.5,-0.46273,0.00119,8.31744]
[1778896240524,15.92,79030.48,732.5,-0.46273,0.00119,8.31744]
[1778896241130,15.92,79030.48,732.5,-0.46273,0.00119,8.31744]
[1778896241483,15.92,79030.48,732.5,-0.46273,0.00119,8.31744]
[1778896246294,15.92,79030.48,732.5,-0.46273,0.00119,8.31743]
[1778896246315,15.92,79030.48,732.5,-0.46273,0.00119,8.31743]
[1778896253251,15.92,79030.48,732.5,-0.46272,0.00119,8.31743]
[1778896253257,15.92,79030.48,732.5,-0.46272,0.00119,8.31743]
[1778896253877,15.92,79035.09,732.5,-0.45723,0.00119,8.30635]
[1778896255891,15.92,79036.98,732.5,-0.45498,0.00119,8.30136]
[1778896260396,15.92,79036.47,732.5,-0.45559,0.00119,8.30273]
[1778896260642,15.92,79036.47,732.5,-0.45559,0.00119,8.30273]
[1778896260648,15.92,79036.47,732.5,-0.45559,0.00119,8.30273]
[1778896260909,15.92,79036.47,732.5,-0.45559,0.00119,8.30273]
[1778896260982,15.92,79036.47,732.5,-0.45559,0.00119,8.30273]
[1778896260985,15.92,79036.47,732.5,-0.45559,0.00119,8.30273]
[1778896261074,15.92,79037.74,732.5,-0.45408,0.00119,8.29927]
[1778896261936,15.92,79043.79,732.5,-0.4469,0.00119,8.28119]
[1778896264437,15.92,79044.99,732.5,-0.44548,0.00119,8.2773]
[1778896267218,15.92,79049.06,732.5,-0.44066,0.00118,8.26328]
[1778896269289,15.92,79049.92,732.5,-0.43965,0.00118,8.26017]
[1778896269289,15.92,79049.92,732.5,-0.43965,0.00118,8.26017]
[1778896270096,15.92,79045.45,732.5,-0.44494,0.00119,8.27579]
[1778896273015,15.92,79043.32,732.5,-0.44747,0.00119,8.28274]
[1778896274022,15.92,79045.62,732.5,-0.44475,0.00118,8.27525]
[1778896278050,15.93,79043.76,732.5,-0.44696,0.00119,8.28137]
[1778896283085,15.93,79042.33,732.5,-0.44867,0.00119,8.28592]
[1778896283708,15.93,79042.33,732.5,-0.44867,0.00119,8.28592]
[1778896285677,15.93,79042.32,732.5,-0.44869,0.00119,8.28597]
[1778896286222,15.93,79042.32,732.5,-0.44869,0.00119,8.28597]
[1778896287214,15.93,79041.99,732.5,-0.44908,0.00119,8.287]
[1778896288247,15.93,79042.0,732.5,-0.44908,0.00119,8.28697]
[1778896288392,15.94,79042.29,732.5,-0.44873,0.00119,8.28609]
[1778896288660,15.94,79042.29,732.5,-0.44873,0.00119,8.28609]
[1778896297183,15.95,79039.73,732.5,-0.45174,0.00119,8.28244]
[1778896297603,15.95,79039.73,732.5,-0.45174,0.00119,8.28244]
[1778896298235,15.95,79039.73,732.5,-0.45174,0.00119,8.28244]
[1778896300488,15.95,79039.22,732.5,-0.45236,0.00119,8.28395]
[1778896303334,15.95,79039.17,732.5,-0.45243,0.00119,8.28412]
[1778896305085,15.96,79039.17,732.5,-0.45243,0.00119,8.28413]
[1778896305106,15.96,79039.17,732.5,-0.45243,0.00119,8.28413]
[1778896305157,15.96,79039.17,732.5,-0.45243,0.00119,8.28413]
[1778896305239,15.96,79043.4,732.5,-0.44742,0.00118,8.27138]
[1778896306246,15.96,79047.33,732.5,-0.44277,0.00118,8.25837]
[1778896307253,15.96,79049.57,732.5,-0.44013,0.00118,8.25046]
[1778896309303,15.96,79049.82,732.5,-0.43984,0.00118,8.24957]
[1778896309611,15.96,79050.43,732.5,-0.43912,0.00118,8.24734]
[1778896313098,15.96,79049.72,732.5,-0.43996,0.00118,8.24994]
[1778896313586,15.96,79049.72,732.5,-0.43997,0.00118,8.24996]
[1778896313659,15.96,79049.72,732.5,-0.43997,0.00118,8.24996]
[1778896314626,15.96,79049.72,732.5,-0.43997,0.00118,8.24996]
[1778896314631,15.96,79049.72,732.5,-0.43997,0.00118,8.24996]
[1778896314653,15.96,79049.72,732.5,-0.43997,0.00118,8.24996]
[1778896314655,15.96,79049.72,732.5,-0.43997,0.00118,8.24996]
[1778896314668,15.96,79049.72,732.5,-0.43997,0.00118,8.24996]
[1778896314928,15.96,79049.72,732.5,-0.43997,0.00118,8.24996]
[1778896315310,15.96,79053.69,732.5,-0.43528,0.00118,8.23499]
[1778896316700,15.96,79053.69,732.5,-0.43528,0.00118,8.23499]
[1778896317259,15.96,79053.69,732.5,-0.43528,0.00118,8.23499]
[1778896317324,15.97,79056.7,732.5,-0.43176,0.00118,8.22295]
[1778896319270,15.97,79056.7,732.5,-0.43176,0.00118,8.22295]
[1778896320494,15.97,79056.64,732.5,-0.43184,0.00118,8.22324]
[1778896322324,15.97,79053.68,732.5,-0.43533,0.00118,8.23515]
[1778896324071,15.98,79053.57,732.5,-0.43546,0.00118,8.2356]
[1778896324152,15.98,79053.57,732.5,-0.43546,0.00118,8.2356]
[1778896324742,15.98,79056.04,732.5,-0.43257,0.00118,8.22579]
[1778896326000,15.98,79061.5,732.5,-0.42616,0.00117,8.20249]
[1778896331142,15.98,79062.57,732.5,-0.4249,0.00117,8.19768]
[1778896331450,15.98,79062.64,732.5,-0.42482,0.00117,8.19736]
[1778896331574,15.98,79062.64,732.5,-0.42482,0.00117,8.19736]
[1778896331587,15.98,79062.48,732.5,-0.42501,0.00117,8.19809]
[1778896333066,15.98,79062.48,732.5,-0.42501,0.00117,8.19809]
[1778896333232,15.98,79062.48,732.5,-0.42501,0.00117,8.19809]
[1778896333300,15.98,79065.56,732.5,-0.4214,0.00117,8.18379]
[1778896333437,15.98,79069.77,732.5,-0.41649,0.00117,8.16321]
[1778896335077,15.98,79069.77,732.5,-0.41649,0.00117,8.16321]
[1778896335253,15.98,79073.68,732.5,-0.41194,0.00116,8.14297]
[1778896337084,15.98,79075.42,732.5,-0.40992,0.00116,8.13363]
[1778896343507,15.99,79073.75,732.5,-0.41188,0.00116,8.14268]
[1778896344575,15.99,79073.75,732.5,-0.41188,0.00116,8.14268]
[1778896347095,15.99,79074.09,732.5,-0.41149,0.00116,8.14089]
[1778896347275,15.99,79074.09,732.5,-0.41149,0.00116,8.14089]
[1778896348556,15.99,79074.09,732.5,-0.41149,0.00116,8.1409]
[1778896353271,15.99,79074.21,732.5,-0.41124,0.00116,8.12868]
[1778896354286,15.99,79075.48,732.5,-0.40976,0.00116,8.12183]
[1778896354316,15.99,79075.48,732.5,-0.40976,0.00116,8.12183]
[1778896354372,15.99,79075.48,732.5,-0.40977,0.00116,8.12184]
[1778896354420,15.99,79075.48,732.5,-0.40977,0.00116,8.12184]
[1778896355354,15.99,79080.36,732.5,-0.4041,0.00116,8.09446]
[1778896355936,15.99,79080.36,732.5,-0.4041,0.00116,8.09446]
[1778896355939,15.99,79080.36,732.5,-0.4041,0.00116,8.09446]
[1778896356379,15.99,79081.99,732.5,-0.40221,0.00116,8.08496]
[1778896356850,15.99,79081.99,732.5,-0.40221,0.00116,8.08496]
[1778896356902,15.99,79084.33,732.5,-0.39951,0.00116,8.071]
[1778896362640,15.99,79082.42,732.5,-0.40172,0.00116,8.08243]
[1778896369566,15.99,79082.45,732.5,-0.40168,0.00116,8.08227]
[1778896371164,15.99,79079.36,732.5,-0.40527,0.00116,8.10026]
[1778896371639,15.99,79079.36,732.5,-0.40527,0.00116,8.10026]
[1778896374676,15.99,79079.46,732.5,-0.40516,0.00116,8.0997]
[1778896375093,15.99,79079.46,732.5,-0.40516,0.00116,8.0997]
[1778896378430,16.0,79079.19,732.5,-0.40549,0.00116,8.10135]
[1778896379746,16.0,79079.19,732.5,-0.40549,0.00116,8.10137]
[1778896380334,16.0,79079.19,732.5,-0.40549,0.00116,8.10137]
[1778896379847,16.0,79077.09,732.5,-0.40793,0.00116,8.11319]
[1778896381137,16.0,79077.09,732.5,-0.40793,0.00116,8.11319]
[1778896385295,16.0,79077.85,732.5,-0.40705,0.00116,8.10894]
[1778896386385,16.0,79077.98,732.5,-0.4069,0.00116,8.10821]
[1778896390444,15.99,79079.05,732.5,-0.40565,0.00116,8.10213]
[1778896391014,15.99,79079.05,732.5,-0.40565,0.00116,8.10213]
[1778896391502,15.99,79079.05,732.5,-0.40565,0.00116,8.10211]
[1778896395100,15.99,79079.28,732.5,-0.40537,0.00116,8.10077]
[1778896395789,15.99,79079.28,732.5,-0.40537,0.00116,8.10076]
[1778896396377,15.99,79079.28,732.5,-0.40537,0.00116,8.10076]
[1778896396996,15.99,79079.25,732.5,-0.4054,0.00116,8.10091]
[1778896402069,15.99,79079.27,732.5,-0.40537,0.00116,8.10073]
[1778896404622,15.99,79079.25,732.5,-0.40539,0.00116,8.10083]
[1778896404694,15.99,79079.25,732.5,-0.40539,0.00116,8.10083]
[1778896405404,15.99,79079.25,732.5,-0.40539,0.00116,8.10083]
[1778896406284,15.99,79079.25,732.5,-0.40538,0.00116,8.10079]
[1778896411985,15.98,79080.37,732.5,-0.40393,0.00116,8.08256]
[1778896415309,15.98,79080.55,732.5,-0.40371,0.00116,8.08148]
[1778896417107,15.98,79080.55,732.5,-0.40371,0.00116,8.08146]
[1778896418191,15.98,79080.55,732.5,-0.40371,0.00116,8.08148]
[1778896419131,15.98,79080.63,732.5,-0.40363,0.00116,8.08106]
[1778896419230,15.98,79083.85,732.5,-0.3999,0.00116,8.06205]
[1778896422307,15.99,79085.08,732.5,-0.39849,0.00116,8.05464]
[1778896423179,15.99,79084.93,732.5,-0.39867,0.00116,8.05558]
[1778896426370,15.99,79086.49,732.5,-0.39686,0.00116,8.04597]
[1778896429672,15.98,79086.56,732.5,-0.39673,0.00116,8.04528]
[1778896438171,15.97,79086.52,732.5,-0.3967,0.00116,8.04509]
[1778896443208,15.96,79086.36,732.5,-0.39686,0.00116,8.04593]
[1778896445268,15.96,79086.77,732.5,-0.39639,0.00116,8.04341]
[1778896451262,15.97,79086.74,732.5,-0.39645,0.00116,8.04376]
[1778896456301,15.97,79086.33,732.5,-0.39694,0.00116,8.0464]
[1778896456915,15.97,79086.33,732.5,-0.39694,0.00116,8.0464]
[1778896458238,15.97,79086.32,732.5,-0.39696,0.00116,8.04648]
[1778896459194,15.97,79085.55,732.5,-0.39785,0.00116,8.05127]
[1778896465368,15.98,79085.85,732.5,-0.39755,0.00116,8.04964]
[1778896466404,15.98,79085.85,732.5,-0.39755,0.00116,8.04964]
[1778896470912,15.98,79086.12,732.5,-0.39725,0.00116,8.04806]
[1778896470913,15.98,79086.12,732.5,-0.39725,0.00116,8.04806]
[1778896475812,15.99,79086.53,732.5,-0.39668,0.00116,8.03397]
[1778896475812,15.99,79086.53,732.5,-0.39668,0.00116,8.03397]
[1778896476782,15.99,79086.53,732.5,-0.39669,0.00116,8.03403]
[1778896476794,15.99,79086.53,732.5,-0.39669,0.00116,8.03403]
[1778896477453,15.99,79079.92,732.5,-0.40436,0.00116,8.07365]
[1778896477480,15.99,79079.92,732.5,-0.40436,0.00116,8.07365]
[1778896477480,15.99,79079.92,732.5,-0.40436,0.00116,8.07365]
[1778896478460,15.99,79077.73,732.5,-0.40691,0.00116,8.0861]
[1778896480478,15.99,79077.76,732.5,-0.40688,0.00116,8.08597]
[1778896481402,15.99,79075.88,732.5,-0.40908,0.00117,8.09643]
[1778896480579,15.99,79075.88,732.5,-0.40908,0.00117,8.09645]
[1778896481499,15.99,79075.16,732.5,-0.40993,0.00117,8.10043]
[1778896486516,16.0,79074.59,732.5,-0.41061,0.00117,8.10356]
[1778896489272,16.0,79075.09,732.5,-0.41002,0.00117,8.10087]
[1778896494728,16.0,79075.21,732.5,-0.40989,0.00117,8.10025]
[1778896501621,16.0,79074.18,732.5,-0.41111,0.00117,8.10589]
[1778896507663,16.0,79073.93,732.5,-0.41142,0.00117,8.1073]
[1778896510437,16.0,79073.93,732.5,-0.41142,0.00117,8.1073]
[1778896519747,16.01,79075.06,732.5,-0.41013,0.00117,8.10135]
[1778896529817,16.01,79075.06,732.5,-0.41014,0.00117,8.10142]
[1778896534852,16.01,79074.44,732.5,-0.41075,0.00117,8.09313]
[1778896539888,16.02,79074.48,732.5,-0.41072,0.00117,8.09297]
[1778896545930,16.02,79074.41,732.5,-0.41081,0.00117,8.09341]
[1778896549596,16.02,79074.44,732.5,-0.41078,0.00117,8.09327]
[1778896550591,16.02,79074.45,732.5,-0.41077,0.00117,8.09323]
[1778896551227,16.02,79074.45,732.5,-0.41077,0.00117,8.09323]
[1778896551578,16.02,79074.45,732.5,-0.41078,0.00117,8.09324]
[1778896553622,16.02,79074.45,732.5,-0.41078,0.00117,8.09325]
[1778896559022,16.02,79074.36,732.5,-0.4109,0.00117,8.0938]
[1778896564241,16.02,79074.78,732.5,-0.41042,0.00117,8.09158]
[1778896565214,16.02,79074.66,732.5,-0.41056,0.00117,8.09224]
[1778896565363,16.02,79077.94,732.5,-0.40674,0.00116,8.07421]
[1778896570726,16.02,79078.62,732.5,-0.40594,0.00116,8.07036]
[1778896572127,16.02,79078.71,732.5,-0.40584,0.00116,8.06984]
[1778896577148,16.02,79078.11,732.5,-0.40653,0.00116,8.0732]
[1778896583765,16.02,79079.56,732.5,-0.40484,0.00116,8.06496]
[1778896586156,16.02,79079.59,732.5,-0.4048,0.00116,8.06475]
[1778896587045,16.02,79079.66,732.5,-0.40473,0.00116,8.0644]
[1778896587219,16.02,79080.32,732.5,-0.40397,0.00116,8.06065]
[1778896588909,16.03,79080.14,732.5,-0.40419,0.00116,8.06173]
[1778896588912,16.03,79080.14,732.5,-0.40419,0.00116,8.06173]
[1778896589013,16.03,79080.14,732.5,-0.40419,0.00116,8.06173]
[1778896589233,16.03,79086.48,732.5,-0.39685,0.00116,8.0239]
[1778896590240,16.03,79092.71,732.5,-0.38967,0.00115,7.98407]
[1778896590640,16.03,79092.71,732.5,-0.38967,0.00115,7.98407]
[1778896590649,16.03,79092.71,732.5,-0.38967,0.00115,7.98407]
[1778896590995,16.03,79092.71,732.5,-0.38967,0.00115,7.98407]
[1778896591030,16.03,79092.71,732.5,-0.38967,0.00115,7.98407]
[1778896591099,16.03,79092.71,732.5,-0.38967,0.00115,7.98407]
[1778896591124,16.03,79092.71,732.5,-0.38967,0.00115,7.98407]
[1778896591276,16.03,79092.71,732.5,-0.38967,0.00115,7.98407]
[1778896591378,16.03,79093.18,732.5,-0.389,0.00115,7.9692]
[1778896592172,16.03,79093.18,732.5,-0.389,0.00115,7.9692]
[1778896592531,16.03,79097.47,732.5,-0.38409,0.00115,7.9402]
[1778896593502,16.03,79097.47,732.5,-0.38409,0.00115,7.9402]
[1778896593508,16.03,79097.47,732.5,-0.38409,0.00115,7.9402]
[1778896594268,16.04,79101.27,732.5,-0.37977,0.00114,7.9136]
[1778896595401,16.04,79104.89,732.5,-0.37565,0.00114,7.8873]
[1778896596282,16.04,79107.35,732.5,-0.37287,0.00114,7.86901]
[1778896596679,16.04,79107.35,732.5,-0.37287,0.00114,7.86901]
[1778896599968,16.05,79108.2,732.5,-0.37195,0.00113,7.8629]
[1778896600265,16.05,79108.2,732.5,-0.37195,0.00113,7.8629]
[1778896600807,16.05,79107.73,732.5,-0.3725,0.00113,7.86657]
[1778896601317,16.05,79106.87,732.5,-0.37349,0.00113,7.87317]
[1778896603312,16.05,79106.85,732.5,-0.37353,0.00113,7.87341]
[1778896603331,16.05,79108.89,732.5,-0.37123,0.00113,7.85806]
[1778896604338,16.06,79112.31,732.5,-0.36738,0.00113,7.83164]
[1778896605249,16.06,79112.31,732.5,-0.36738,0.00113,7.83164]
[1778896608838,16.06,79113.81,732.5,-0.36574,0.00113,7.82018]
[1778896608908,16.06,79113.81,732.5,-0.36574,0.00113,7.82018]
[1778896609378,16.06,79110.57,732.5,-0.36941,0.00113,7.84566]
[1778896610549,16.06,79107.26,732.5,-0.37316,0.00113,7.87098]
[1778896613401,16.07,79109.38,732.5,-0.37079,0.00113,7.85506]
[1778896614841,16.07,79109.31,732.5,-0.37088,0.00113,7.85566]
[1778896614869,16.07,79109.31,732.5,-0.37088,0.00113,7.85566]
[1778896614911,16.07,79109.31,732.5,-0.37088,0.00113,7.85566]
[1778896615416,16.07,79111.79,732.5,-0.36808,0.00113,7.83656]
[1778896616422,16.07,79114.99,732.5,-0.36449,0.00112,7.81136]
[1778896617844,16.07,79115.48,732.5,-0.36396,0.00112,7.80753]
[1778896619274,16.08,79115.52,732.5,-0.36392,0.00112,7.80732]
[1778896619661,16.08,79115.77,732.5,-0.36366,0.00112,7.80541]
[1778896625486,16.09,79117.37,732.5,-0.362,0.00112,7.79347]
[1778896630522,16.11,79117.46,732.5,-0.36202,0.00112,7.79359]
[1778896631382,16.11,79117.46,732.5,-0.36202,0.00112,7.79359]
[1778896631423,16.11,79117.46,732.5,-0.36202,0.00112,7.79359]
[1778896631595,16.11,79117.46,732.5,-0.36202,0.00112,7.79359]
[1778896633637,16.12,79119.58,732.5,-0.35972,0.00112,7.77677]
[1778896636065,16.12,79119.72,732.5,-0.35961,0.00112,7.77599]
[1778896636563,16.13,79116.56,732.5,-0.36316,0.00112,7.8019]
[1778896637572,16.13,79114.22,732.5,-0.36582,0.00112,7.82078]
[1778896638577,16.13,79111.91,732.5,-0.36844,0.00112,7.83905]
[1778896639399,16.13,79111.91,732.5,-0.36844,0.00112,7.83905]
[1778896639584,16.14,79112.48,732.5,-0.36782,0.00112,7.8348]
[1778896644016,16.15,79112.52,732.5,-0.36785,0.00112,7.83501]
[1778896646140,16.15,79112.56,732.5,-0.36784,0.00112,7.83494]
[1778896648073,16.15,79112.56,732.5,-0.36786,0.00112,7.83506]
[1778896648649,16.16,79116.06,732.5,-0.36397,0.00112,7.80772]
[1778896649654,16.16,79118.34,732.5,-0.36144,0.00112,7.78943]
[1778896652749,16.16,79118.35,732.5,-0.36127,0.00112,7.77748]
[1778896653682,16.17,79114.59,732.5,-0.36553,0.00112,7.80799]
[1778896657968,16.18,79112.62,732.5,-0.36779,0.00112,7.8238]
[1778896658509,16.18,79112.62,732.5,-0.36779,0.00112,7.8238]
[1778896660797,16.18,79112.55,732.5,-0.36789,0.00112,7.82446]
[1778896661641,16.18,79112.55,732.5,-0.36789,0.00112,7.82446]
[1778896667616,16.19,79111.71,732.5,-0.36896,0.00112,7.83185]
[1778896667628,16.19,79111.71,732.5,-0.36896,0.00112,7.83185]
[1778896667725,16.19,79111.71,732.5,-0.36896,0.00112,7.83185]
[1778896670443,16.2,79111.12,732.5,-0.36967,0.00112,7.83671]
[1778896670544,16.2,79111.07,732.5,-0.36974,0.00112,7.83719]
[1778896676843,16.22,79111.34,732.5,-0.3696,0.00112,7.83623]
[1778896678857,16.23,79113.58,732.5,-0.36713,0.00112,7.81927]
[1778896683892,16.24,79113.32,732.5,-0.36755,0.00112,7.82216]
[1778896688927,16.26,79113.42,732.5,-0.36756,0.00112,7.82223]
[1778896693962,16.28,79113.32,732.5,-0.36779,0.00112,7.82384]
[1778896695785,16.28,79112.37,732.5,-0.36887,0.00112,7.83131]
[1778896695967,16.28,79112.37,732.5,-0.36887,0.00112,7.83131]
[1778896700424,16.29,79112.38,732.5,-0.36891,0.00112,7.8316]
[1778896700530,16.29,79112.38,732.5,-0.36891,0.00112,7.8316]
[1778896700631,16.29,79112.45,732.5,-0.36887,0.00112,7.83127]
[1778896701012,16.29,79116.73,732.5,-0.36411,0.00111,7.79802]
[1778896702019,16.29,79118.8,732.5,-0.36183,0.00111,7.7816]
[1778896703267,16.29,79118.8,732.5,-0.36183,0.00111,7.7816]
[1778896703272,16.29,79121.75,732.5,-0.35858,0.0011,7.75774]
[1778896705273,16.3,79122.39,732.5,-0.35789,0.0011,7.75259]
[1778896705399,16.3,79122.36,732.5,-0.35794,0.0011,7.75296]
[1778896707240,16.3,79123.58,732.5,-0.3566,0.0011,7.74292]
[1778896707294,16.3,79124.58,732.5,-0.35551,0.0011,7.73465]
[1778896708444,16.3,79124.58,732.5,-0.35551,0.0011,7.73465]
[1778896711536,16.31,79124.97,732.5,-0.35513,0.0011,7.73181]
[1778896713720,16.31,79125.86,732.5,-0.35402,0.0011,7.7126]
[1778896717585,16.32,79126.8,732.5,-0.35305,0.0011,7.70511]
[1778896718151,16.32,79126.85,732.5,-0.35301,0.0011,7.70484]
[1778896719104,16.32,79127.2,732.5,-0.35265,0.0011,7.70202]
[1778896719140,16.32,79127.2,732.5,-0.35265,0.0011,7.70202]
[1778896719474,16.32,79127.2,732.5,-0.35265,0.0011,7.70202]
[1778896719602,16.32,79127.2,732.5,-0.35265,0.0011,7.70202]
[1778896720613,16.33,79128.34,732.5,-0.35141,0.0011,7.6924]
[1778896720620,16.33,79128.34,732.5,-0.35141,0.0011,7.6924]
[1778896720708,16.33,79130.39,732.5,-0.34918,0.00109,7.67482]
[1778896720831,16.33,79130.39,732.5,-0.34918,0.00109,7.67482]
[1778896721229,16.33,79130.39,732.5,-0.34918,0.00109,7.67482]
[1778896721674,16.33,79132.86,732.5,-0.3465,0.00109,7.65332]
[1778896722747,16.33,79134.84,732.5,-0.34435,0.00109,7.6358]
[1778896723226,16.33,79134.84,732.5,-0.34435,0.00109,7.6358]
[1778896724043,16.33,79135.09,732.5,-0.34409,0.00109,7.63364]
[1778896726160,16.33,79134.61,732.5,-0.34463,0.00109,7.63809]
[1778896726187,16.33,79135.73,732.5,-0.34342,0.00109,7.62814]
[1778896729208,16.34,79138.05,732.5,-0.34097,0.00108,7.60767]
[1778896734402,16.35,79138.93,732.5,-0.3401,0.00108,7.60035]
[1778896740682,16.37,79140.49,732.5,-0.33856,0.00108,7.58722]
[1778896740723,16.37,79144.01,732.5,-0.3348,0.00107,7.55467]
[1778896746327,16.39,79144.5,732.5,-0.33443,0.00107,7.55148]
[1778896747611,16.39,79144.5,732.5,-0.33443,0.00107,7.55148]
[1778896753583,16.4,79144.33,732.5,-0.33477,0.00107,7.55447]
[1778896754291,16.4,79144.33,732.5,-0.3348,0.00107,7.5547]
[1778896755390,16.41,79140.71,732.5,-0.33873,0.00107,7.58873]
[1778896756397,16.41,79138.17,732.5,-0.34149,0.00108,7.61205]
[1778896758823,16.42,79138.1,732.5,-0.3416,0.00108,7.61301]
[1778896759536,16.42,79138.1,732.5,-0.3416,0.00108,7.61301]
[1778896759562,16.42,79138.1,732.5,-0.3416,0.00108,7.61301]
[1778896759637,16.42,79136.57,732.5,-0.34327,0.00108,7.62692]
[1778896760796,16.42,79135.86,732.5,-0.34406,0.00108,7.63348]
[1778896761563,16.42,79135.86,732.5,-0.34406,0.00108,7.63348]
[1778896761664,16.42,79135.79,732.5,-0.34417,0.00108,7.63432]
[1778896761826,16.42,79135.79,732.5,-0.34417,0.00108,7.63432]
[1778896762439,16.43,79135.84,732.5,-0.34415,0.00108,7.63417]
[1778896767474,16.45,79134.97,732.5,-0.34525,0.00108,7.64324]
[1778896770190,16.45,79134.57,732.5,-0.34575,0.00108,7.64728]
[1778896772765,16.47,79130.6,732.5,-0.34994,0.00109,7.67029]
[1778896775283,16.47,79129.97,732.5,-0.35068,0.00109,7.67613]
[1778896775532,16.48,79129.3,732.5,-0.35144,0.00109,7.68205]
[1778896776366,16.48,79129.3,732.5,-0.35144,0.00109,7.68205]
[1778896776378,16.48,79129.3,732.5,-0.35144,0.00109,7.68205]
[1778896776539,16.48,79129.19,732.5,-0.35158,0.00109,7.68313]
[1778896778353,16.48,79128.9,732.5,-0.35191,0.00109,7.68574]
[1778896784595,16.5,79128.23,732.5,-0.35278,0.00109,7.69249]
[1778896789688,16.51,79127.57,732.5,-0.35358,0.00109,7.69868]
[1778896790821,16.51,79127.56,732.5,-0.35364,0.00109,7.6991]
[1778896793736,16.52,79127.95,732.5,-0.35325,0.00109,7.69617]
[1778896798232,16.52,79127.92,732.5,-0.35333,0.00109,7.69674]
[1778896798515,16.52,79127.92,732.5,-0.35333,0.00109,7.69674]
[1778896799201,16.53,79127.92,732.5,-0.35341,0.00109,7.69739]
[1778896799587,16.53,79127.92,732.5,-0.35341,0.00109,7.69739]
[1778896800033,16.53,79127.91,732.5,-0.35344,0.00109,7.69763]
[1778896800339,16.53,79127.91,732.5,-0.35344,0.00109,7.69763]
[1778896800484,16.53,79127.91,732.5,-0.35344,0.00109,7.69763]
[1778896800712,16.54,79126.13,732.5,-0.3554,0.00109,7.71257]
[1778896801199,16.54,79126.13,732.5,-0.3554,0.00109,7.71257]
[1778896801213,16.54,79126.13,732.5,-0.3554,0.00109,7.71257]
[1778896801515,16.54,79126.13,732.5,-0.3554,0.00109,7.71257]
[1778896801719,16.54,79130.16,732.5,-0.35104,0.00108,7.679]
[1778896802726,16.54,79134.08,732.5,-0.34684,0.00108,7.6456]
[1778896803846,16.55,79135.01,732.5,-0.34587,0.00108,7.63771]
[1778896804789,16.55,79137.19,732.5,-0.34355,0.00107,7.61872]
[1778896805759,16.55,79141.81,732.5,-0.33862,0.00107,7.57736]
[1778896806352,16.55,79141.81,732.5,-0.33862,0.00107,7.57736]
[1778896811403,16.56,79143.66,732.5,-0.33675,0.00106,7.56137]
[1778896811962,16.56,79143.64,732.5,-0.3368,0.00106,7.56175]
[1778896812796,16.57,79143.68,732.5,-0.33678,0.00106,7.56158]
[1778896813443,16.57,79143.68,732.5,-0.33678,0.00106,7.56158]
[1778896819845,16.58,79141.8,732.5,-0.33893,0.00107,7.58001]
[1778896823643,16.59,79141.84,732.5,-0.33892,0.00107,7.57999]
[1778896828909,16.6,79143.22,732.5,-0.33761,0.00106,7.56882]
[1778896836227,16.61,79142.99,732.5,-0.33771,0.00106,7.55911]
[1778896839077,16.62,79143.34,732.5,-0.33744,0.00106,7.55682]
[1778896839986,16.63,79146.13,732.5,-0.33455,0.00106,7.53173]
[1778896845021,16.64,79147.46,732.5,-0.33326,0.00106,7.52044]
[1778896850146,16.65,79147.43,732.5,-0.33339,0.00106,7.5216]
[1778896856099,16.67,79148.22,732.5,-0.33273,0.00105,7.51576]
[1778896862750,16.68,79147.95,732.5,-0.33311,0.00105,7.51913]
[1778896865345,16.69,79148.67,732.5,-0.33245,0.00105,7.5133]
[1778896865446,16.69,79148.01,732.5,-0.33317,0.00105,7.51966]
[1778896870620,16.7,79148.94,732.5,-0.33225,0.00105,7.51152]
[1778896870622,16.7,79148.94,732.5,-0.33225,0.00105,7.51152]
[1778896871204,16.7,79151.69,732.5,-0.32939,0.00105,7.48593]
[1778896872644,16.7,79151.69,732.5,-0.32939,0.00105,7.48593]
[1778896872745,16.71,79150.25,732.5,-0.33092,0.00105,7.49967]
[1778896873427,16.71,79150.25,732.5,-0.33092,0.00105,7.49967]
[1778896873634,16.71,79150.25,732.5,-0.33092,0.00105,7.49967]
[1778896873735,16.71,79149.93,732.5,-0.33128,0.00105,7.50291]
[1778896874225,16.71,79138.51,732.5,-0.34337,0.00106,7.60675]
[1778896875396,16.71,79138.51,732.5,-0.34337,0.00106,7.60675]
[1778896875486,16.71,79134.73,732.5,-0.3474,0.00107,7.63959]
[1778896876303,16.71,79134.73,732.5,-0.3474,0.00107,7.63959]
[1778896876319,16.71,79133.86,732.5,-0.34834,0.00107,7.64712]
[1778896877752,16.71,79133.86,732.5,-0.34834,0.00107,7.64712]
[1778896879540,16.71,79136.06,732.5,-0.346,0.00107,7.62827]
[1778896882750,16.71,79136.32,732.5,-0.34573,0.00107,7.62607]
[1778896882799,16.71,79136.32,732.5,-0.34573,0.00107,7.62607]
[1778896882777,16.71,79136.12,732.5,-0.34594,0.00107,7.62783]
[1778896883889,16.72,79131.58,732.5,-0.35081,0.00107,7.66663]
[1778896886241,16.72,79130.89,732.5,-0.35157,0.00107,7.67257]
[1778896889473,16.72,79130.86,732.5,-0.35161,0.00107,7.6729]
[1778896890069,16.72,79130.86,732.5,-0.35166,0.00107,7.67328]
[1778896890083,16.72,79130.86,732.5,-0.35166,0.00107,7.67328]
[1778896890117,16.72,79130.86,732.5,-0.35166,0.00107,7.67328]
[1778896890208,16.72,79130.86,732.5,-0.35166,0.00107,7.67328]
[1778896890209,16.72,79130.86,732.5,-0.35166,0.00107,7.67328]
[1778896892547,16.73,79128.98,732.5,-0.35352,0.00108,7.67691]
[1778896892610,16.73,79128.98,732.5,-0.35352,0.00108,7.67691]
[1778896892700,16.73,79128.98,732.5,-0.35352,0.00108,7.67691]
[1778896893358,16.73,79124.87,732.5,-0.35798,0.00108,7.71058]
[1778896894731,16.73,79124.87,732.5,-0.35798,0.00108,7.71058]
[1778896895278,16.73,79122.83,732.5,-0.3602,0.00108,7.72691]
[1778896895822,16.73,79122.83,732.5,-0.3602,0.00108,7.72691]
[1778896896873,16.74,79122.47,732.5,-0.3606,0.00108,7.72985]
[1778896897610,16.74,79122.32,732.5,-0.36077,0.00108,7.7311]
[1778896898156,16.74,79122.32,732.5,-0.36078,0.00108,7.73116]
[1778896898485,16.74,79122.32,732.5,-0.36078,0.00108,7.73116]
[1778896898525,16.74,79122.32,732.5,-0.36078,0.00108,7.73116]
[1778896898583,16.74,79119.68,732.5,-0.36366,0.00109,7.75186]
[1778896899574,16.74,79119.68,732.5,-0.36366,0.00109,7.75186]
[1778896900407,16.74,79114.81,732.5,-0.36898,0.00109,7.78889]
[1778896900986,16.74,79114.81,732.5,-0.36898,0.00109,7.78889]
[1778896902824,16.74,79113.4,732.5,-0.37052,0.00109,7.79934]
[1778896903115,16.74,79113.2,732.5,-0.37074,0.00109,7.80084]
[1778896903428,16.74,79113.04,732.5,-0.37092,0.00109,7.80204]
[1778896903919,16.74,79113.04,732.5,-0.37092,0.00109,7.80204]
[1778896906595,16.74,79113.0,732.5,-0.37098,0.00109,7.80244]
[1778896906650,16.74,79113.0,732.5,-0.37098,0.00109,7.80244]
[1778896907606,16.75,79108.76,732.5,-0.37567,0.0011,7.83331]
[1778896908148,16.75,79108.76,732.5,-0.37567,0.0011,7.83331]
[1778896908463,16.75,79108.08,732.5,-0.37643,0.0011,7.8382]
[1778896913768,16.76,79107.95,732.5,-0.37662,0.0011,7.83944]
[1778896913862,16.76,79107.95,732.5,-0.37662,0.0011,7.83944]
[1778896917875,16.77,79107.6,732.5,-0.37706,0.0011,7.84223]
[1778896918211,16.77,79107.83,732.5,-0.37682,0.0011,7.8407]
[1778896918528,16.77,79107.83,732.5,-0.37682,0.0011,7.8407]
[1778896918533,16.77,79108.36,732.5,-0.37625,0.0011,7.83706]
[1778896919332,16.77,79108.36,732.5,-0.37625,0.0011,7.83706]
[1778896919654,16.77,79108.36,732.5,-0.37625,0.0011,7.83706]
[1778896924236,16.78,79108.33,732.5,-0.37635,0.0011,7.83767]
[1778896928619,16.79,79108.28,732.5,-0.37645,0.0011,7.83834]
[1778896930365,16.79,79108.11,732.5,-0.37666,0.0011,7.83969]
[1778896930677,16.79,79108.11,732.5,-0.37666,0.0011,7.83969]
[1778896930778,16.79,79108.07,732.5,-0.37672,0.0011,7.84005]
[1778896935373,16.8,79107.68,732.5,-0.37719,0.0011,7.8431]
[1778896935393,16.8,79107.68,732.5,-0.37719,0.0011,7.8431]
[1778896935896,16.8,79107.68,732.5,-0.37719,0.0011,7.8431]
[1778896935897,16.8,79107.68,732.5,-0.37719,0.0011,7.8431]
[1778896935901,16.8,79107.68,732.5,-0.37719,0.0011,7.8431]
[1778896936032,16.8,79106.33,732.5,-0.37869,0.0011,7.85254]
[1778896936341,16.8,79106.33,732.5,-0.37869,0.0011,7.85254]
[1778896936828,16.8,79098.47,732.5,-0.38734,0.0011,7.90495]
[1778896936953,16.8,79098.47,732.5,-0.38734,0.0011,7.90495]
[1778896936954,16.8,79098.47,732.5,-0.38734,0.0011,7.90495]
[1778896937980,16.8,79096.61,732.5,-0.38939,0.00111,7.91674]
[1778896939951,16.8,79096.78,732.5,-0.38919,0.00111,7.91563]
[1778896939955,16.8,79096.83,732.5,-0.38913,0.00111,7.91527]
[1778896940687,16.8,79097.33,732.5,-0.38857,0.00111,7.91206]
[1778896941360,16.8,79097.33,732.5,-0.38857,0.00111,7.91206]
[1778896941607,16.8,79097.33,732.5,-0.38857,0.00111,7.91206]
[1778896943275,16.8,79097.4,732.5,-0.38848,0.00111,7.91153]
[1778896945222,16.79,79096.26,732.5,-0.38973,0.00111,7.91866]
[1778896945564,16.79,79096.26,732.5,-0.38973,0.00111,7.91866]
[1778896955794,16.78,79096.76,732.5,-0.38895,0.00111,7.90316]
[1778896961249,16.78,79096.87,732.5,-0.3888,0.00111,7.90227]
[1778896962843,16.78,79094.37,732.5,-0.39156,0.00111,7.91789]
[1778896967970,16.77,79092.5,732.5,-0.39362,0.00111,7.9293]
[1778896973301,16.77,79091.32,732.5,-0.3949,0.00111,7.93626]
[1778896978664,16.76,79091.33,732.5,-0.39487,0.00111,7.93605]
[1778896978697,16.76,79091.33,732.5,-0.39487,0.00111,7.93605]
[1778896978724,16.76,79091.33,732.5,-0.39486,0.00111,7.93601]
[1778896980698,16.76,79091.33,732.5,-0.39486,0.00111,7.93601]
[1778896983741,16.76,79091.38,732.5,-0.3948,0.00111,7.93569]
[1778896987762,16.76,79091.38,732.5,-0.3948,0.00111,7.93568]
[1778896993308,16.76,79090.7,732.5,-0.39555,0.00112,7.93974]
[1778896994271,16.76,79090.7,732.5,-0.39555,0.00112,7.93973]
[1778896997608,16.76,79090.7,732.5,-0.39555,0.00112,7.93973]
[1778896999761,16.76,79090.7,732.5,-0.39553,0.00112,7.93962]
[1778896999787,16.76,79090.7,732.5,-0.39553,0.00112,7.93962]
[1778896999796,16.76,79090.7,732.5,-0.39553,0.00112,7.93962]
[1778897000702,16.75,79090.7,732.5,-0.39552,0.00112,7.93955]
[1778897000706,16.75,79090.7,732.5,-0.39552,0.00112,7.93955]
[1778897000732,16.75,79090.7,732.5,-0.39552,0.00112,7.93955]
[1778897000905,16.75,79086.96,732.5,-0.39969,0.00112,7.9615]
[1778897001978,16.75,79086.96,732.5,-0.39969,0.00112,7.9615]
[1778897001109,16.75,79082.55,732.5,-0.40463,0.00112,7.98627]
[1778897002911,16.75,79079.83,732.5,-0.40768,0.00112,8.00095]
[1778897003253,16.75,79079.83,732.5,-0.40768,0.00112,8.00095]
[1778897003255,16.75,79079.83,732.5,-0.40768,0.00112,8.00095]
[1778897003354,16.75,79079.05,732.5,-0.40856,0.00112,8.00509]
[1778897007151,16.76,79077.08,732.5,-0.4108,0.00113,8.0154]
[1778897009604,16.76,79077.51,732.5,-0.41032,0.00113,8.01321]
[1778897010348,16.76,79077.51,732.5,-0.41032,0.00113,8.01323]
[1778897015265,16.76,79077.89,732.5,-0.4098,0.00113,7.99962]
[1778897027429,16.77,79078.0,732.5,-0.4097,0.00113,7.99915]
[1778897033333,16.78,79078.01,732.5,-0.40975,0.00113,7.99936]
[1778897037738,16.78,79078.01,732.5,-0.40975,0.00113,7.99936]
[1778897043403,16.79,79078.01,732.5,-0.40979,0.00113,7.99955]
[1778897052366,16.79,79078.01,732.5,-0.40979,0.00113,7.99955]
[1778897052367,16.79,79078.01,732.5,-0.40979,0.00113,7.99955]
[1778897052482,16.79,79078.01,732.5,-0.40979,0.00113,7.99955]
[1778897052576,16.79,79078.01,732.5,-0.40979,0.00113,7.99955]
[1778897053012,16.79,79077.78,732.5,-0.41008,0.00112,8.0009]
[1778897053730,16.79,79077.78,732.5,-0.41008,0.00112,8.0009]
[1778897053801,16.79,79071.53,732.5,-0.41712,0.00113,8.0319]
[1778897054424,16.79,79071.53,732.5,-0.41712,0.00113,8.0319]
[1778897054834,16.79,79071.53,732.5,-0.41712,0.00113,8.0319]
[1778897055067,16.79,79068.07,732.5,-0.42103,0.00113,8.04797]
[1778897060075,16.79,79068.04,732.5,-0.42105,0.00113,8.04806]
[1778897060086,16.79,79068.04,732.5,-0.42104,0.00113,8.04803]
[1778897064722,16.78,79068.01,732.5,-0.42106,0.00113,8.04811]
[1778897070357,16.78,79068.53,732.5,-0.42046,0.00113,8.04569]
[1778897070677,16.78,79068.53,732.5,-0.42046,0.00113,8.04569]
[1778897076929,16.78,79067.46,732.5,-0.42154,0.00113,8.03869]
[1778897084692,16.77,79067.47,732.5,-0.4215,0.00114,8.03854]
[1778897087080,16.77,79067.47,732.5,-0.4215,0.00114,8.03854]
[1778897088256,16.77,79067.47,732.5,-0.4215,0.00114,8.03851]
[1778897088261,16.77,79067.47,732.5,-0.4215,0.00114,8.03851]
[1778897088280,16.77,79067.47,732.5,-0.4215,0.00114,8.03851]
[1778897088369,16.77,79067.47,732.5,-0.4215,0.00114,8.03851]
[1778897088585,16.77,79067.47,732.5,-0.4215,0.00114,8.03851]
[1778897088910,16.77,79074.9,732.5,-0.41308,0.00113,8.00313]
[1778897089347,16.77,79074.9,732.5,-0.41308,0.00113,8.00313]
[1778897089445,16.77,79074.9,732.5,-0.41308,0.00113,8.00313]
[1778897089450,16.77,79074.9,732.5,-0.41308,0.00113,8.00313]
[1778897089633,16.77,79074.9,732.5,-0.41308,0.00113,8.00313]
[1778897089647,16.77,79074.9,732.5,-0.41308,0.00113,8.00313]
[1778897089655,16.77,79074.9,732.5,-0.41308,0.00113,8.00313]
[1778897089822,16.77,79074.9,732.5,-0.41308,0.00113,8.00313]
[1778897090052,16.77,79082.06,732.5,-0.40501,0.00112,7.9657]
[1778897090577,16.77,79082.06,732.5,-0.40501,0.00112,7.9657]
[1778897090737,16.77,79091.53,732.5,-0.3944,0.00112,7.91126]
[1778897091295,16.77,79091.53,732.5,-0.3944,0.00112,7.91126]
[1778897091808,16.77,79091.53,732.5,-0.3944,0.00112,7.91126]
[1778897092461,16.77,79091.55,732.5,-0.39438,0.00112,7.91113]
[1778897094305,16.77,79091.36,732.5,-0.39459,0.00112,7.91226]
[1778897094765,16.77,79091.43,732.5,-0.39451,0.00112,7.91184]
[1778897096573,16.77,79091.43,732.5,-0.39451,0.00112,7.91184]
[1778897096606,16.77,79091.43,732.5,-0.39451,0.00112,7.91184]
[1778897096629,16.77,79091.43,732.5,-0.39451,0.00112,7.91184]
[1778897096646,16.77,79091.43,732.5,-0.39451,0.00112,7.91184]
[1778897096682,16.77,79091.43,732.5,-0.39451,0.00112,7.91184]
[1778897096732,16.77,79091.43,732.5,-0.39451,0.00112,7.91184]
[1778897096965,16.77,79091.43,732.5,-0.39451,0.00112,7.91184]
[1778897097111,16.77,79091.43,732.5,-0.39451,0.00112,7.91184]
[1778897097036,16.77,79107.48,732.5,-0.3767,0.0011,7.80698]
[1778897097150,16.77,79107.48,732.5,-0.3767,0.0011,7.80698]
[1778897097440,16.77,79107.48,732.5,-0.3767,0.0011,7.80698]
[1778897097658,16.77,79107.48,732.5,-0.3767,0.0011,7.80698]
[1778897097929,16.77,79107.48,732.5,-0.3767,0.0011,7.80698]
[1778897098031,16.77,79154.21,732.5,-0.32648,0.00105,7.4176]
[1778897098278,16.77,79154.21,732.5,-0.32648,0.00105,7.4176]
[1778897098378,16.77,79154.21,732.5,-0.32648,0.00105,7.4176]
[1778897098556,16.77,79154.21,732.5,-0.32648,0.00105,7.4176]
[1778897099031,16.77,79154.35,732.5,-0.32635,0.00105,7.41645]
[1778897100291,16.77,79154.4,732.5,-0.32631,0.00104,7.41607]
[1778897100678,16.77,79154.4,732.5,-0.32631,0.00104,7.41607]
[1778897100679,16.77,79154.4,732.5,-0.32631,0.00104,7.41607]
[1778897100685,16.77,79154.4,732.5,-0.32631,0.00104,7.41607]
[1778897100690,16.77,79154.4,732.5,-0.32631,0.00104,7.41607]
[1778897101082,16.77,79154.28,732.5,-0.32644,0.00105,7.41732]
[1778897101248,16.77,79154.28,732.5,-0.32644,0.00105,7.41732]
[1778897101815,16.77,79150.76,732.5,-0.33014,0.00105,7.45079]
[1778897105952,16.78,79149.13,732.5,-0.3319,0.00105,7.46642]
[1778897106035,16.78,79147.49,732.5,-0.33364,0.00105,7.48174]
[1778897106396,16.78,79147.49,732.5,-0.33364,0.00105,7.48174]
[1778897106633,16.78,79147.49,732.5,-0.33364,0.00105,7.48174]
[1778897106855,16.78,79147.49,732.5,-0.33364,0.00105,7.48174]
[1778897106956,16.78,79141.27,732.5,-0.34024,0.00106,7.53834]
[1778897107757,16.78,79141.27,732.5,-0.34024,0.00106,7.53834]
[1778897107858,16.79,79140.48,732.5,-0.3411,0.00106,7.54553]
[1778897110700,16.79,79139.3,732.5,-0.34241,0.00106,7.55636]
[1778897112676,16.8,79140.25,732.5,-0.34145,0.00106,7.5484]
[1778897113836,16.8,79140.25,732.5,-0.34147,0.00106,7.5486]
[1778897119944,16.82,79140.28,732.5,-0.34161,0.00106,7.5498]
[1778897120674,16.82,79140.28,732.5,-0.34161,0.00106,7.5498]
[1778897122671,16.82,79138.16,732.5,-0.34391,0.00106,7.56874]
[1778897124680,16.83,79138.51,732.5,-0.34358,0.00106,7.566]
[1778897124688,16.83,79138.51,732.5,-0.34358,0.00106,7.566]
[1778897125133,16.83,79138.51,732.5,-0.34358,0.00106,7.566]
[1778897125959,16.83,79137.19,732.5,-0.345,0.00106,7.57757]
[1778897126116,16.83,79133.02,732.5,-0.34946,0.00107,7.61322]
[1778897126489,16.83,79133.02,732.5,-0.34946,0.00107,7.61322]
[1778897127098,16.83,79133.02,732.5,-0.34946,0.00107,7.61322]
[1778897127104,16.83,79128.28,732.5,-0.35456,0.00107,7.65262]
[1778897127534,16.83,79128.28,732.5,-0.35456,0.00107,7.65262]
[1778897128407,16.84,79127.4,732.5,-0.35552,0.00108,7.65988]
[1778897130970,16.84,79127.29,732.5,-0.35567,0.00108,7.66101]
[1778897131911,16.84,79127.37,732.5,-0.35541,0.00108,7.64823]
[1778897132029,16.84,79131.08,732.5,-0.35144,0.00107,7.61792]
[1778897133036,16.85,79134.03,732.5,-0.3483,0.00107,7.59337]
[1778897133395,16.85,79134.03,732.5,-0.3483,0.00107,7.59337]
[1778897134043,16.85,79133.96,732.5,-0.3484,0.00107,7.59417]
[1778897134524,16.85,79133.96,732.5,-0.3484,0.00107,7.59417]
[1778897134862,16.85,79133.96,732.5,-0.3484,0.00107,7.59417]
[1778897135397,16.85,79134.08,732.5,-0.34829,0.00107,7.59332]
[1778897136914,16.85,79134.08,732.5,-0.34831,0.00107,7.59347]
[1778897137064,16.86,79134.25,732.5,-0.34815,0.00107,7.59219]
[1778897138102,16.86,79134.25,732.5,-0.34815,0.00107,7.59219]
[1778897139078,16.86,79134.72,732.5,-0.34771,0.00107,7.58866]
[1778897140335,16.87,79134.63,732.5,-0.34782,0.00107,7.58956]
[1778897141056,16.87,79134.63,732.5,-0.34782,0.00107,7.58956]
[1778897141107,16.87,79134.63,732.5,-0.34782,0.00107,7.58956]
[1778897144253,16.87,79133.99,732.5,-0.34856,0.00107,7.59542]
[1778897144314,16.87,79133.99,732.5,-0.34856,0.00107,7.59542]
[1778897147857,16.88,79134.01,732.5,-0.34861,0.00107,7.59585]
[1778897147861,16.88,79134.01,732.5,-0.34863,0.00107,7.59599]
[1778897153745,16.89,79134.76,732.5,-0.34791,0.00107,7.59029]
[1778897153837,16.89,79134.76,732.5,-0.34791,0.00107,7.59029]
[1778897158212,16.91,79137.55,732.5,-0.34506,0.00106,7.56743]
[1778897162757,16.91,79137.3,732.5,-0.34536,0.00106,7.56986]
[1778897162830,16.91,79137.3,732.5,-0.34536,0.00106,7.56986]
[1778897162932,16.91,79136.94,732.5,-0.34575,0.00106,7.57305]
[1778897163919,16.91,79136.94,732.5,-0.34575,0.00106,7.57305]
[1778897165664,16.91,79136.94,732.5,-0.34577,0.00106,7.57322]
[1778897165919,16.91,79136.94,732.5,-0.34577,0.00106,7.57322]
[1778897166020,16.92,79136.87,732.5,-0.34589,0.00106,7.57415]
[1778897172569,16.93,79136.67,732.5,-0.34619,0.00106,7.57657]
[1778897178352,16.96,79136.32,732.5,-0.34684,0.00106,7.58185]
[1778897179928,16.96,79136.32,732.5,-0.34684,0.00106,7.58185]
[1778897181825,16.97,79136.32,732.5,-0.34687,0.00106,7.58207]
[1778897192489,17.01,79136.28,732.5,-0.34706,0.00106,7.57289]
[1778897194840,17.01,79136.32,732.5,-0.34705,0.00106,7.57276]
[1778897195176,17.01,79136.32,732.5,-0.34705,0.00106,7.57276]
[1778897195510,17.02,79143.68,732.5,-0.33934,0.00105,7.50969]
[1778897200545,17.03,79144.42,732.5,-0.33869,0.00105,7.50423]
[1778897206227,17.04,79144.38,732.5,-0.33879,0.00105,7.50501]
[1778897212629,17.06,79144.8,732.5,-0.33859,0.00105,7.50341]
[1778897216657,17.08,79148.34,732.5,-0.335,0.00104,7.47273]
[1778897219384,17.08,79148.44,732.5,-0.33496,0.00104,7.47232]
[1778897219678,17.11,79149.14,732.5,-0.33451,0.00104,7.46846]
[1778897224742,17.12,79149.72,732.5,-0.33396,0.00104,7.46373]
[1778897224763,17.12,79149.72,732.5,-0.33396,0.00104,7.46373]
[1778897226222,17.12,79149.75,732.5,-0.33397,0.00104,7.4638]
[1778897228205,17.13,79149.93,732.5,-0.33382,0.00104,7.46251]
[1778897235794,17.15,79149.83,732.5,-0.3341,0.00103,7.46494]
[1778897238825,17.15,79150.15,732.5,-0.33381,0.00103,7.4624]
[1778897244726,17.16,79150.3,732.5,-0.33377,0.00103,7.46209]
[1778897244923,17.16,79150.3,732.5,-0.33377,0.00103,7.46209]
[1778897250899,17.18,79150.82,732.5,-0.33337,0.00103,7.45863]
[1778897255906,17.19,79151.06,732.5,-0.33298,0.00103,7.44465]
[1778897256717,17.19,79151.02,732.5,-0.33305,0.00103,7.44519]
[1778897260586,17.2,79151.02,732.5,-0.33311,0.00103,7.44573]
[1778897265272,17.21,79150.08,732.5,-0.33418,0.00103,7.45506]
[1778897267819,17.21,79150.06,732.5,-0.33424,0.00103,7.45558]
[1778897269809,17.22,79150.99,732.5,-0.33334,0.00103,7.44775]
[1778897270033,17.22,79151.77,732.5,-0.33255,0.00103,7.44089]
[1778897276074,17.24,79153.48,732.5,-0.33092,0.00103,7.42649]
[1778897277605,17.24,79153.47,732.5,-0.33095,0.00103,7.42677]
[1778897278088,17.24,79158.73,732.5,-0.32559,0.00102,7.37842]
[1778897278788,17.24,79158.73,732.5,-0.32559,0.00102,7.37842]
[1778897279095,17.24,79160.97,732.5,-0.32333,0.00102,7.3576]
[1778897282746,17.25,79161.98,732.5,-0.32236,0.00102,7.34856]
[1778897282749,17.25,79161.98,732.5,-0.32236,0.00102,7.34856]
[1778897283123,17.25,79165.33,732.5,-0.31899,0.00101,7.31669]
[1778897284488,17.25,79166.72,732.5,-0.3176,0.00101,7.30336]
[1778897285137,17.25,79170.3,732.5,-0.31401,0.001,7.26844]
[1778897285696,17.25,79170.3,732.5,-0.31401,0.001,7.26844]
[1778897285711,17.25,79170.3,732.5,-0.31401,0.001,7.26844]
[1778897285735,17.25,79170.3,732.5,-0.31401,0.001,7.26844]
[1778897285898,17.25,79170.3,732.5,-0.31401,0.001,7.26844]
[1778897286256,17.26,79166.5,732.5,-0.31785,0.00101,7.30579]
[1778897287151,17.26,79160.42,732.5,-0.32404,0.00102,7.36413]
[1778897289706,17.26,79160.4,732.5,-0.32409,0.00102,7.36467]
[1778897296084,17.27,79160.24,732.5,-0.32436,0.00102,7.36712]
[1778897296214,17.28,79156.37,732.5,-0.32838,0.00102,7.40386]
[1778897297084,17.28,79156.37,732.5,-0.32838,0.00102,7.40386]
[1778897297565,17.28,79155.13,732.5,-0.32968,0.00102,7.41547]
[1778897297570,17.28,79155.13,732.5,-0.32968,0.00102,7.41547]
[1778897297858,17.28,79155.13,732.5,-0.32968,0.00102,7.41547]
[1778897298228,17.29,79147.99,732.5,-0.33703,0.00103,7.47968]
[1778897299235,17.29,79144.17,732.5,-0.34101,0.00104,7.51314]
[1778897301249,17.3,79146.64,732.5,-0.3385,0.00103,7.49213]
[1778897306284,17.31,79147.41,732.5,-0.33781,0.00103,7.48635]
[1778897309305,17.32,79152.7,732.5,-0.33245,0.00102,7.44005]
[1778897314340,17.33,79153.37,732.5,-0.33168,0.00102,7.42268]
[1778897319389,17.34,79153.16,732.5,-0.33198,0.00102,7.42533]
[1778897325732,17.37,79152.91,732.5,-0.33245,0.00102,7.42953]
[1778897325780,17.37,79152.87,732.5,-0.33252,0.00102,7.43012]
[1778897332089,17.39,79153.09,732.5,-0.33247,0.00102,7.42975]
[1778897337556,17.43,79154.45,732.5,-0.33149,0.00102,7.42112]
[1778897339874,17.44,79154.45,732.5,-0.33157,0.00102,7.42186]
[1778897339932,17.44,79154.45,732.5,-0.33157,0.00102,7.42186]
[1778897343543,17.46,79150.99,732.5,-0.33526,0.00102,7.45403]
[1778897349585,17.48,79150.97,732.5,-0.33547,0.00102,7.45587]
[1778897350482,17.48,79150.97,732.5,-0.33547,0.00102,7.45587]
[1778897350651,17.48,79150.97,732.5,-0.33547,0.00102,7.45587]
[1778897350667,17.48,79150.97,732.5,-0.33547,0.00102,7.45587]
[1778897350677,17.48,79150.97,732.5,-0.33547,0.00102,7.45587]
[1778897351438,17.49,79150.97,732.5,-0.33551,0.00102,7.45614]
[1778897351530,17.49,79150.97,732.5,-0.33551,0.00102,7.45614]
[1778897351537,17.49,79150.97,732.5,-0.33551,0.00102,7.45614]
[1778897351777,17.49,79150.97,732.5,-0.33553,0.00102,7.45632]
[1778897353154,17.49,79150.97,732.5,-0.33553,0.00102,7.45632]
[1778897356137,17.49,79151.11,732.4,-0.33543,0.00102,7.45549]
[1778897356672,17.5,79151.11,732.4,-0.33548,0.00102,7.45591]
[1778897356703,17.5,79151.11,732.4,-0.33548,0.00102,7.45591]
[1778897358648,17.51,79146.13,732.4,-0.34065,0.00102,7.49965]
[1778897359655,17.51,79144.0,732.4,-0.34286,0.00103,7.51788]
[1778897361185,17.51,79144.0,732.4,-0.34286,0.00103,7.51788]
[1778897365263,17.52,79142.25,732.4,-0.34473,0.00103,7.5331]
[1778897371086,17.54,79142.22,732.4,-0.34493,0.00103,7.5347]
[1778897371431,17.54,79142.22,732.4,-0.34475,0.00103,7.52246]
[1778897371532,17.55,79142.22,732.4,-0.34477,0.00103,7.52265]
[1778897372420,17.55,79142.22,732.4,-0.34477,0.00103,7.52265]
[1778897372538,17.55,79142.22,732.4,-0.34477,0.00103,7.52265]
[1778897375523,17.55,79141.52,732.4,-0.34555,0.00103,7.52897]
[1778897375800,17.55,79141.52,732.4,-0.34555,0.00103,7.52897]
[1778897376278,17.56,79137.82,732.4,-0.34939,0.00103,7.55931]
[1778897376774,17.56,79135.41,732.4,-0.3519,0.00103,7.57875]
[1778897382100,17.57,79135.54,732.4,-0.35183,0.00103,7.57827]
[1778897387158,17.58,79135.59,732.4,-0.35185,0.00103,7.57842]
[1778897392886,17.6,79135.07,732.4,-0.35253,0.00103,7.5836]
[1778897393732,17.6,79135.07,732.4,-0.35253,0.00103,7.5836]
[1778897400688,17.61,79135.1,732.4,-0.35258,0.00103,7.58401]
[1778897401459,17.61,79135.1,732.4,-0.35263,0.00103,7.5844]
[1778897402448,17.61,79135.1,732.4,-0.35265,0.00103,7.58453]
[1778897402942,17.61,79135.1,732.4,-0.35265,0.00103,7.58453]
[1778897403034,17.62,79138.15,732.4,-0.34953,0.00103,7.56044]
[1778897403981,17.62,79141.38,732.4,-0.34623,0.00103,7.53441]
[1778897410478,17.63,79141.43,732.4,-0.34626,0.00102,7.53471]
[1778897412721,17.64,79141.43,732.4,-0.34635,0.00102,7.53542]
[1778897414819,17.64,79141.43,732.4,-0.34637,0.00102,7.53559]
[1778897414845,17.64,79141.43,732.4,-0.34637,0.00102,7.53559]
[1778897415400,17.64,79141.43,732.4,-0.34637,0.00102,7.53559]
[1778897415313,17.65,79143.13,732.4,-0.34468,0.00102,7.52199]
[1778897416068,17.65,79150.36,732.4,-0.33734,0.00101,7.46129]
[1778897417075,17.65,79153.13,732.4,-0.33456,0.00101,7.4375]
[1778897420614,17.66,79153.17,732.4,-0.33457,0.00101,7.43756]
[1778897423886,17.67,79153.17,732.4,-0.33464,0.00101,7.43817]
[1778897423900,17.67,79153.17,732.4,-0.33464,0.00101,7.43817]
[1778897424124,17.67,79155.74,732.4,-0.3321,0.00101,7.41604]
[1778897425390,17.67,79155.74,732.4,-0.3321,0.00101,7.41604]
[1778897425397,17.67,79155.74,732.4,-0.3321,0.00101,7.41604]
[1778897425403,17.67,79155.74,732.4,-0.3321,0.00101,7.41604]
[1778897425413,17.68,79158.68,732.4,-0.32917,0.001,7.39012]
[1778897425624,17.68,79158.68,732.4,-0.32917,0.001,7.39012]
[1778897426138,17.68,79150.09,732.4,-0.33785,0.00101,7.46558]
[1778897426596,17.68,79150.09,732.4,-0.33785,0.00101,7.46558]
[1778897427417,17.68,79145.52,732.4,-0.34251,0.00102,7.5044]
[1778897432180,17.69,79150.16,732.4,-0.3377,0.00101,7.45365]
[1778897432480,17.69,79150.16,732.4,-0.3377,0.00101,7.45365]
[1778897433187,17.7,79152.82,732.4,-0.33504,0.00101,7.43097]
[1778897438222,17.71,79153.38,732.4,-0.33458,0.00101,7.42709]
[1778897443880,17.72,79153.3,732.4,-0.33476,0.00101,7.42858]
[1778897449299,17.74,79151.49,732.4,-0.33673,0.00101,7.44551]
[1778897451495,17.74,79151.49,732.4,-0.33677,0.00101,7.44587]
[1778897451983,17.74,79151.49,732.4,-0.33677,0.00101,7.44587]
[1778897452379,17.74,79151.49,732.4,-0.33677,0.00101,7.44587]
[1778897452682,17.75,79150.48,732.4,-0.33781,0.00101,7.45467]
[1778897452889,17.75,79150.48,732.4,-0.33781,0.00101,7.45467]
[1778897452899,17.75,79150.48,732.4,-0.33781,0.00101,7.45467]
[1778897453327,17.75,79144.63,732.4,-0.34377,0.00102,7.50392]
[1778897453856,17.75,79144.63,732.4,-0.34377,0.00102,7.50392]
[1778897454334,17.75,79140.46,732.4,-0.34803,0.00102,7.53799]
[1778897455373,17.75,79140.46,732.4,-0.34803,0.00102,7.53799]
[1778897457980,17.75,79139.46,732.4,-0.34906,0.00102,7.54608]
[1778897464092,17.76,79139.46,732.4,-0.34916,0.00102,7.54685]
[1778897464175,17.77,79139.46,732.4,-0.34922,0.00102,7.54736]
[1778897470810,17.78,79140.83,732.4,-0.34791,0.00102,7.5371]
[1778897476696,17.82,79141.11,732.4,-0.3479,0.00102,7.53705]
[1778897482563,17.84,79141.04,732.4,-0.34812,0.00102,7.53881]
[1778897490407,17.86,79140.16,732.4,-0.34919,0.00102,7.54721]
[1778897496689,17.89,79140.28,732.4,-0.3491,0.00102,7.53564]
[1778897506435,17.91,79140.28,732.4,-0.34924,0.00102,7.53676]
[1778897511737,17.95,79141.16,732.4,-0.34868,0.00101,7.53245]
[1778897517697,17.96,79141.27,732.4,-0.34866,0.00101,7.53225]
[1778897520106,17.97,79141.84,732.4,-0.34819,0.00101,7.52862]
[1778897520207,17.98,79141.94,732.4,-0.34812,0.00101,7.52805]
[1778897521681,17.98,79142.54,732.4,-0.34753,0.00101,7.52338]
[1778897524028,17.98,79141.89,732.4,-0.34819,0.00101,7.52862]
[1778897525746,17.98,79141.89,732.4,-0.34822,0.00101,7.52887]
[1778897526771,17.99,79141.69,732.4,-0.34846,0.00101,7.5307]
[1778897527386,17.99,79141.69,732.4,-0.34846,0.00101,7.5307]
[1778897527841,17.99,79141.69,732.4,-0.34847,0.00101,7.53082]
[1778897528295,17.99,79141.69,732.4,-0.34847,0.00101,7.53082]
[1778897531727,18.0,79141.28,732.4,-0.34895,0.00101,7.53454]
[1778897532329,18.0,79141.28,732.4,-0.34895,0.00101,7.53454]
[1778897533768,18.0,79141.21,732.4,-0.34905,0.00101,7.53533]
[1778897534249,18.0,79141.21,732.4,-0.34905,0.00101,7.53533]
[1778897536736,18.0,79141.25,732.4,-0.34902,0.00101,7.53513]
[1778897538742,18.01,79141.25,732.4,-0.34905,0.00101,7.53538]
[1778897540744,18.01,79141.25,732.4,-0.34907,0.00101,7.53549]
[1778897540795,18.01,79141.25,732.4,-0.34907,0.00101,7.53549]
[1778897540837,18.01,79141.25,732.4,-0.34907,0.00101,7.53549]
[1778897541171,18.01,79141.25,732.4,-0.34907,0.00101,7.53549]
[1778897541224,18.01,79141.25,732.4,-0.34907,0.00101,7.53549]
[1778897541258,18.01,79141.25,732.4,-0.34907,0.00101,7.53549]
[1778897541464,18.01,79137.08,732.4,-0.3533,0.00101,7.568]
[1778897542251,18.01,79137.08,732.4,-0.3533,0.00101,7.568]
[1778897542329,18.01,79140.9,732.4,-0.34943,0.00101,7.53832]
[1778897543092,18.01,79140.9,732.4,-0.34943,0.00101,7.53832]
[1778897543435,18.01,79145.93,732.4,-0.34438,0.001,7.49833]
[1778897548555,18.02,79148.02,732.4,-0.34236,0.001,7.48192]
[1778897551926,18.03,79148.13,732.4,-0.34211,0.001,7.46915]
[1778897551975,18.03,79148.13,732.4,-0.34211,0.001,7.46915]
[1778897553030,18.03,79153.15,732.4,-0.33713,0.001,7.42773]
[1778897558066,18.04,79154.46,732.4,-0.33592,0.00099,7.41741]
[1778897563101,18.05,79154.11,732.4,-0.33635,0.00099,7.42113]
[1778897567060,18.06,79154.61,732.4,-0.33591,0.00099,7.41736]
[1778897568374,18.06,79154.18,732.4,-0.33635,0.00099,7.42114]
[1778897568410,18.07,79151.51,732.4,-0.33903,0.001,7.44372]
[1778897568833,18.07,79151.51,732.4,-0.33903,0.001,7.44372]
[1778897569250,18.07,79150.16,732.4,-0.34039,0.001,7.45501]
[1778897571368,18.07,79150.09,732.4,-0.34048,0.001,7.4557]
[1778897572191,18.07,79150.09,732.4,-0.34049,0.001,7.45581]
[1778897579276,18.08,79151.74,732.4,-0.33894,0.001,7.44296]
[1778897585599,18.09,79152.61,732.4,-0.33819,0.00099,7.43665]
[1778897591298,18.11,79151.26,732.4,-0.33964,0.00099,7.44878]
[1778897596333,18.12,79151.18,732.4,-0.33979,0.00099,7.45005]
[1778897601368,18.13,79151.33,732.4,-0.33971,0.00099,7.44941]
[1778897602090,18.13,79151.33,732.4,-0.33971,0.00099,7.44941]
[1778897604390,18.13,79147.75,732.4,-0.34333,0.001,7.47912]
[1778897604677,18.13,79147.75,732.4,-0.34333,0.001,7.47912]
[1778897605396,18.13,79145.04,732.4,-0.34606,0.001,7.50101]
[1778897606773,18.14,79143.63,732.4,-0.34748,0.001,7.51231]
[1778897612445,18.15,79142.76,732.4,-0.34823,0.001,7.50736]
[1778897615708,18.15,79142.61,732.4,-0.34842,0.001,7.50886]
[1778897618630,18.16,79141.14,732.4,-0.34993,0.001,7.52054]
[1778897619494,18.16,79138.25,732.4,-0.35286,0.00101,7.54298]
[1778897621159,18.16,79136.75,732.4,-0.35438,0.00101,7.55446]
[1778897621256,18.16,79136.75,732.4,-0.35439,0.00101,7.55454]
[1778897622407,18.16,79136.75,732.4,-0.35439,0.00101,7.55454]
[1778897622507,18.16,79136.75,732.4,-0.35441,0.00101,7.55467]
[1778897625401,18.17,79138.48,732.4,-0.35269,0.00101,7.5417]
[1778897625536,18.17,79137.69,732.4,-0.3535,0.00101,7.5478]
[1778897626878,18.17,79137.69,732.4,-0.35351,0.00101,7.54795]
[1778897626910,18.17,79137.69,732.4,-0.35353,0.00101,7.54809]
[1778897629879,18.17,79137.69,732.4,-0.35354,0.00101,7.54817]
[1778897629979,18.18,79137.69,732.4,-0.35357,0.00101,7.54834]
[1778897637627,18.19,79143.14,732.4,-0.34823,0.001,7.50734]
[1778897640963,18.2,79144.46,732.4,-0.34697,0.001,7.49749]
[1778897643540,18.21,79143.63,732.4,-0.34785,0.001,7.50439]
[1778897643592,18.21,79144.22,732.4,-0.34728,0.001,7.49994]
[1778897643668,18.21,79144.22,732.4,-0.34728,0.001,7.49994]
[1778897643701,18.21,79144.22,732.4,-0.34728,0.001,7.49994]
[1778897643703,18.21,79144.22,732.4,-0.34728,0.001,7.49994]
[1778897643827,18.21,79144.22,732.4,-0.34728,0.001,7.49994]
[1778897643930,18.21,79145.84,732.4,-0.34569,0.001,7.48731]
[1778897644809,18.22,79150.72,732.4,-0.34084,0.00099,7.44808]
[1778897650058,18.22,79152.43,732.4,-0.33919,0.00099,7.43438]
[1778897650469,18.22,79152.43,732.4,-0.33919,0.00099,7.43438]
[1778897652580,18.22,79152.43,732.4,-0.33922,0.00099,7.4346]
[1778897658057,18.23,79152.83,732.4,-0.3389,0.00099,7.43197]
[1778897663613,18.24,79152.87,732.4,-0.3389,0.00099,7.43198]
[1778897665852,18.24,79152.87,732.4,-0.33895,0.00099,7.43243]
[1778897671011,18.26,79152.8,732.4,-0.33912,0.00099,7.43379]
[1778897677466,18.26,79152.85,732.4,-0.3389,0.00099,7.42125]
[1778897682521,18.27,79152.85,732.4,-0.33896,0.00099,7.42171]
[1778897683949,18.28,79155.39,732.4,-0.33653,0.00098,7.40139]
[1778897689991,18.29,79156.95,732.4,-0.3351,0.00098,7.38916]
[1778897695340,18.3,79156.84,732.4,-0.33527,0.00098,7.39065]
[1778897702625,18.3,79157.06,732.4,-0.33507,0.00098,7.38895]
[1778897711431,18.33,79157.07,732.4,-0.3353,0.00098,7.39097]
[1778897718187,18.34,79157.16,732.4,-0.33534,0.00098,7.3913]
[1778897723222,18.35,79160.7,732.4,-0.33196,0.00098,7.36215]
[1778897726896,18.36,79161.99,732.4,-0.33076,0.00097,7.35165]
[1778897727250,18.36,79164.57,732.4,-0.32827,0.00097,7.32962]
[1778897731225,18.37,79165.31,732.4,-0.32759,0.00097,7.32354]
[1778897731328,18.37,79165.31,732.4,-0.32759,0.00097,7.32354]
[1778897731345,18.37,79165.31,732.4,-0.32759,0.00097,7.32354]
[1778897731617,18.37,79165.31,732.4,-0.32759,0.00097,7.32354]
[1778897732285,18.37,79169.63,732.4,-0.3232,0.00097,7.27311]
[1778897736978,18.38,79169.45,732.4,-0.32343,0.00097,7.27518]
[1778897737077,18.38,79169.45,732.4,-0.32346,0.00096,7.27549]
[1778897742384,18.39,79163.08,732.4,-0.32976,0.00097,7.33222]
[1778897743391,18.4,79160.67,732.4,-0.33213,0.00097,7.35294]
[1778897745648,18.4,79160.75,732.4,-0.33207,0.00097,7.35242]
[1778897745663,18.4,79160.75,732.4,-0.33207,0.00097,7.35242]
[1778897745667,18.4,79160.75,732.4,-0.33207,0.00097,7.35242]
[1778897749062,18.41,79159.81,732.4,-0.33305,0.00098,7.36099]
[1778897753498,18.42,79159.53,732.4,-0.33342,0.00097,7.36413]
[1778897755597,18.42,79161.45,732.4,-0.33159,0.00097,7.34827]
[1778897755622,18.42,79163.83,732.4,-0.3293,0.00097,7.32812]
[1778897758944,18.49,79164.0,732.4,-0.32973,0.00097,7.33198]
[1778897764538,18.62,79166.55,732.4,-0.32837,0.00096,7.32009]
[1778897766295,18.65,79167.04,732.4,-0.32809,0.00096,7.3176]
[1778897768954,18.67,79167.31,732.4,-0.32802,0.00096,7.317]
[1778897774611,18.82,79169.02,732.4,-0.32767,0.00095,7.314]
[1778897777631,18.82,79166.45,732.4,-0.33016,0.00095,7.33609]
[1778897783673,18.83,79165.83,732.4,-0.33084,0.00095,7.34205]
[1778897785688,18.83,79165.83,732.4,-0.33084,0.00095,7.34205]
[1778897786694,18.84,79161.43,732.4,-0.33508,0.00095,7.37873]
[1778897789715,18.85,79158.63,732.4,-0.33781,0.00096,7.40179]
[1778897790586,18.85,79158.63,732.4,-0.33781,0.00096,7.40179]
[1778897790749,18.85,79158.63,732.4,-0.33781,0.00096,7.40179]
[1778897790722,18.85,79158.77,732.4,-0.33769,0.00096,7.4008]
[1778897790998,18.85,79158.77,732.4,-0.33769,0.00096,7.4008]
[1778897792364,18.85,79158.61,732.4,-0.33764,0.00096,7.3896]
[1778897795089,18.9,79158.67,732.4,-0.33794,0.00096,7.39212]
[1778897795108,18.9,79158.67,732.4,-0.33794,0.00096,7.39212]
[1778897796909,18.92,79155.76,732.4,-0.3409,0.00096,7.41669]
[1778897798610,18.94,79155.76,732.4,-0.34105,0.00096,7.41788]
[1778897798855,18.94,79155.76,732.4,-0.34106,0.00096,7.41799]
[1778897800034,18.94,79155.73,732.4,-0.3411,0.00096,7.41834]
[1778897800367,18.94,79155.73,732.4,-0.3411,0.00096,7.41834]
[1778897803689,18.94,79155.73,732.4,-0.34112,0.00096,7.41845]
[1778897806658,18.95,79155.73,732.4,-0.34116,0.00096,7.41879]
[1778897807148,18.95,79155.3,732.4,-0.34161,0.00096,7.42248]
[1778897812605,18.96,79154.26,732.4,-0.34266,0.00096,7.431]
[1778897812635,18.96,79154.26,732.4,-0.34268,0.00096,7.4312]
[1778897819663,18.96,79154.26,732.4,-0.34268,0.00096,7.4312]
[1778897830618,19.16,79154.26,732.4,-0.34417,0.00095,7.44336]
[1778897832079,19.2,79144.84,732.4,-0.3535,0.00096,7.5157]
[1778897834926,19.2,79143.63,732.4,-0.35467,0.00096,7.52448]
[1778897835052,19.2,79143.63,732.4,-0.35467,0.00096,7.52448]
[1778897835137,19.2,79142.2,732.4,-0.35605,0.00096,7.53469]
[1778897836555,19.2,79142.2,732.4,-0.35605,0.00096,7.53469]
[1778897836575,19.2,79142.2,732.4,-0.35605,0.00096,7.53469]
[1778897838710,19.21,79140.38,732.4,-0.35783,0.00096,7.54767]
[1778897841011,19.21,79138.62,732.4,-0.35956,0.00096,7.56016]
[1778897841646,19.21,79138.62,732.4,-0.35956,0.00096,7.56016]
[1778897842245,19.21,79138.62,732.4,-0.35957,0.00096,7.56024]
[1778897848125,19.24,79136.06,732.4,-0.36221,0.00096,7.579]
[1778897851060,19.24,79135.12,732.4,-0.36313,0.00096,7.58547]
[1778897859040,19.25,79135.05,732.4,-0.36304,0.00097,7.57378]
[1778897860341,19.25,79134.07,732.4,-0.36403,0.00097,7.58065]
[1778897864777,19.26,79134.09,732.4,-0.36404,0.00097,7.58072]
[1778897866721,19.26,79134.17,732.4,-0.36397,0.00097,7.58024]
[1778897867238,19.26,79133.96,732.4,-0.36419,0.00097,7.58175]
[1778897874600,19.27,79133.97,732.4,-0.36421,0.00097,7.58188]
[1778897881685,19.27,79133.45,732.4,-0.36476,0.00097,7.58569]
[1778897889415,19.28,79133.3,732.4,-0.36498,0.00097,7.5872]
[1778897895261,19.29,79133.01,732.4,-0.36528,0.00097,7.58927]
[1778897896576,19.29,79133.0,732.4,-0.3653,0.00097,7.58942]
[1778897896680,19.29,79133.0,732.4,-0.3653,0.00097,7.58942]
[1778897896774,19.29,79133.0,732.4,-0.3653,0.00097,7.58942]
[1778897896779,19.29,79133.0,732.4,-0.36531,0.00097,7.58946]
[1778897897630,19.29,79123.45,732.4,-0.37458,0.00097,7.65067]
[1778897898593,19.29,79123.45,732.4,-0.37458,0.00097,7.65067]
[1778897898637,19.29,79119.92,732.4,-0.37803,0.00098,7.67226]
[1778897901982,19.3,79120.79,732.4,-0.37719,0.00098,7.66707]
[1778897902028,19.3,79120.79,732.4,-0.37719,0.00098,7.6671]
[1778897905400,19.3,79120.79,732.4,-0.37721,0.00098,7.66723]
[1778897906526,19.3,79120.57,732.4,-0.37744,0.00098,7.66862]
[1778897910753,19.31,79120.65,732.4,-0.3774,0.00098,7.66839]
[1778897910980,19.31,79120.38,732.4,-0.37767,0.00098,7.67009]
[1778897911221,19.31,79120.38,732.4,-0.37767,0.00098,7.67009]
[1778897911775,19.31,79114.83,732.4,-0.38294,0.00098,7.69069]
[1778897912509,19.31,79114.83,732.4,-0.38294,0.00098,7.69069]
[1778897913493,19.31,79113.78,732.4,-0.38398,0.00098,7.69678]
[1778897913583,19.31,79111.13,732.4,-0.38659,0.00098,7.71185]
[1778897914124,19.31,79111.13,732.4,-0.38659,0.00098,7.71185]
[1778897914446,19.31,79111.13,732.4,-0.38659,0.00098,7.71185]
[1778897914763,19.31,79111.13,732.4,-0.38659,0.00098,7.71185]
[1778897914837,19.31,79107.13,732.4,-0.39054,0.00099,7.73399]
[1778897915495,19.31,79107.13,732.4,-0.39054,0.00099,7.73399]
[1778897915597,19.31,79105.25,732.4,-0.39237,0.00099,7.744]
[1778897916639,19.31,79109.18,732.4,-0.38848,0.00099,7.72255]
[1778897918618,19.3,79111.3,732.4,-0.38637,0.00098,7.7106]
[1778897922437,19.3,79111.47,732.4,-0.38617,0.00098,7.70942]
[1778897926674,19.29,79108.54,732.4,-0.38899,0.00099,7.72538]
[1778897931112,19.28,79107.69,732.4,-0.38979,0.00099,7.72983]
[1778897936026,19.27,79108.86,732.4,-0.38858,0.00099,7.72311]
[1778897936745,19.27,79110.08,732.4,-0.38737,0.00099,7.71627]
[1778897938411,19.27,79110.24,732.4,-0.3872,0.00099,7.71531]
[1778897938457,19.27,79110.24,732.4,-0.3872,0.00099,7.71531]
[1778897938458,19.27,79110.24,732.4,-0.3872,0.00099,7.71531]
[1778897938759,19.26,79113.03,732.4,-0.38444,0.00098,7.69943]
[1778897939766,19.26,79118.07,732.4,-0.37948,0.00098,7.6699]
[1778897941415,19.26,79118.11,732.4,-0.37943,0.00098,7.66958]
[1778897941478,19.26,79118.11,732.4,-0.37943,0.00098,7.66958]
[1778897941739,19.26,79118.11,732.4,-0.37943,0.00098,7.66958]
[1778897942643,19.26,79118.18,732.4,-0.37934,0.00098,7.66907]
[1778897943576,19.26,79118.23,732.4,-0.37928,0.00098,7.66868]
[1778897944364,19.25,79118.3,732.4,-0.3792,0.00098,7.66818]
[1778897945443,19.25,79118.27,732.4,-0.37921,0.00098,7.66827]
[1778897946103,19.25,79118.27,732.4,-0.3792,0.00098,7.66818]
[1778897948410,19.25,79118.34,732.4,-0.37912,0.00098,7.66768]
[1778897948605,19.25,79118.34,732.4,-0.37912,0.00098,7.66768]
[1778897950472,19.24,79118.37,732.4,-0.37906,0.00098,7.66732]
[1778897953791,19.23,79119.07,732.4,-0.37833,0.00098,7.66284]
[1778897957217,19.23,79119.89,732.4,-0.37752,0.00098,7.65785]
[1778897957892,19.23,79124.18,732.4,-0.37332,0.00098,7.63139]
[1778897963934,19.22,79124.28,732.4,-0.37317,0.00098,7.63044]
[1778897967962,19.22,79126.73,732.4,-0.37073,0.00098,7.61457]
[1778897969845,19.21,79127.24,732.4,-0.37022,0.00098,7.61125]
[1778897969851,19.21,79127.24,732.4,-0.37022,0.00098,7.61125]
[1778897969865,19.21,79127.24,732.4,-0.37022,0.00098,7.61125]
[1778897969941,19.21,79127.24,732.4,-0.37022,0.00098,7.61125]
[1778897969976,19.21,79133.87,732.4,-0.36376,0.00097,7.56765]
[1778897970263,19.21,79133.87,732.4,-0.36376,0.00097,7.56765]
[1778897970983,19.21,79138.34,732.4,-0.35944,0.00097,7.53722]
[1778897971178,19.21,79138.34,732.4,-0.35944,0.00097,7.53722]
[1778897971966,19.21,79138.34,732.4,-0.35944,0.00097,7.53722]
[1778897971991,19.21,79141.56,732.4,-0.35613,0.00096,7.50221]
[1778897972946,19.21,79141.56,732.4,-0.35613,0.00096,7.50221]
[1778897972948,19.21,79141.56,732.4,-0.35613,0.00096,7.50221]
[1778897972997,19.21,79146.04,732.4,-0.35181,0.00096,7.47006]
[1778897973512,19.21,79146.04,732.4,-0.35181,0.00096,7.47006]
[1778897974004,19.21,79148.13,732.4,-0.34981,0.00096,7.45481]
[1778897975011,19.21,79152.27,732.4,-0.34584,0.00095,7.42394]
[1778897977026,19.2,79149.59,732.4,-0.34836,0.00096,7.44366]
[1778897978222,19.2,79149.59,732.4,-0.34836,0.00096,7.44366]
[1778897978633,19.2,79149.59,732.4,-0.34836,0.00096,7.44366]
[1778897978683,19.2,79149.31,732.4,-0.34863,0.00096,7.44571]
[1778897979040,19.2,79146.93,732.4,-0.35091,0.00096,7.4632]
[1778897980309,19.2,79146.93,732.4,-0.35091,0.00096,7.4632]
[1778897980312,19.2,79144.55,732.4,-0.35317,0.00096,7.48022]
[1778897983640,19.2,79144.78,732.4,-0.35295,0.00096,7.47858]
[1778897987304,19.2,79146.8,732.4,-0.35099,0.00096,7.46381]
[1778897987817,19.2,79149.59,732.4,-0.34829,0.00096,7.4431]
[1778897991693,19.2,79150.52,732.4,-0.34742,0.00096,7.43633]
[1778897994279,19.19,79150.81,732.4,-0.34711,0.00096,7.43392]
[1778897995410,19.19,79153.7,732.4,-0.34434,0.00095,7.41201]
[1778897996965,19.19,79153.7,732.4,-0.34434,0.00095,7.41201]
[1778897996968,19.19,79153.7,732.4,-0.34434,0.00095,7.41201]
[1778897997039,19.19,79154.32,732.4,-0.34375,0.00095,7.4073]
[1778897997059,19.19,79154.32,732.4,-0.34375,0.00095,7.4073]
[1778897997406,19.19,79156.22,732.4,-0.34194,0.00095,7.39277]
[1778897998173,19.19,79158.74,732.4,-0.33955,0.00095,7.37326]
[1778898003294,19.19,79156.67,732.4,-0.34154,0.00095,7.38947]
[1778898003929,19.19,79151.97,732.4,-0.34601,0.00095,7.42528]
[1778898005965,19.19,79151.8,732.4,-0.34617,0.00095,7.42655]
[1778898011419,19.2,79151.7,732.4,-0.34629,0.00095,7.42743]
[1778898019164,19.2,79153.38,732.4,-0.34472,0.00095,7.41504]
[1778898019711,19.2,79153.38,732.4,-0.34472,0.00095,7.41504]
[1778898019752,19.21,79153.38,732.4,-0.34475,0.00095,7.41533]
[1778898024627,19.21,79153.38,732.4,-0.34479,0.00095,7.4156]
[1778898027958,19.21,79152.55,732.4,-0.3456,0.00095,7.42207]
[1778898028061,19.21,79152.36,732.4,-0.34579,0.00095,7.42356]
[1778898033420,19.22,79151.84,732.4,-0.34611,0.00095,7.41515]
[1778898036321,19.22,79151.84,732.4,-0.34611,0.00095,7.41515]
[1778898037267,19.22,79151.23,732.4,-0.34672,0.00096,7.41987]
[1778898038290,19.22,79150.94,732.4,-0.347,0.00096,7.42208]
[1778898044002,19.23,79150.58,732.4,-0.34736,0.00096,7.42494]
[1778898049533,19.23,79150.62,732.4,-0.34737,0.00096,7.42498]
[1778898053676,19.23,79150.9,732.4,-0.34711,0.00096,7.42294]
[1778898059604,19.24,79151.15,732.4,-0.34692,0.00095,7.42146]
[1778898064671,19.24,79151.15,732.4,-0.34692,0.00095,7.42146]
[1778898065712,19.24,79151.15,732.4,-0.34695,0.00095,7.42168]
[1778898070778,19.24,79151.29,732.4,-0.34682,0.00095,7.42072]
[1778898072408,19.25,79151.29,732.4,-0.34685,0.00095,7.4209]
[1778898077730,19.25,79151.29,732.4,-0.34689,0.00095,7.42121]
[1778898082765,19.26,79151.96,732.4,-0.34627,0.00095,7.41643]
[1778898084781,19.26,79152.38,732.4,-0.34588,0.00095,7.41333]
[1778898084797,19.26,79152.38,732.4,-0.34588,0.00095,7.41333]
[1778898085013,19.26,79145.11,732.4,-0.35284,0.00096,7.46678]
[1778898085786,19.26,79137.35,732.4,-0.36032,0.00097,7.52134]
[1778898091047,19.26,79136.17,732.4,-0.36147,0.00097,7.52945]
[1778898091356,19.26,79136.17,732.4,-0.36147,0.00097,7.52945]
[1778898091400,19.26,79136.17,732.4,-0.36147,0.00097,7.52945]
[1778898091828,19.26,79134.4,732.4,-0.363,0.00097,7.52896]
[1778898092133,19.26,79134.4,732.4,-0.363,0.00097,7.52896]
[1778898092836,19.26,79131.9,732.4,-0.36541,0.00097,7.54557]
[1778898094125,19.26,79131.9,732.4,-0.36541,0.00097,7.54557]
[1778898094850,19.26,79131.35,732.4,-0.36593,0.00097,7.54908]
[1778898100080,19.26,79130.65,732.4,-0.36663,0.00097,7.55384]
[1778898104378,19.26,79130.89,732.4,-0.36643,0.00097,7.5525]
[1778898104422,19.27,79130.89,732.4,-0.36645,0.00097,7.55259]
[1778898107016,19.27,79130.85,732.4,-0.36648,0.00097,7.5528]
[1778898107741,19.26,79130.85,732.4,-0.36647,0.00097,7.55275]
[1778898107842,19.26,79130.85,732.4,-0.36646,0.00097,7.55269]
[1778898114154,19.26,79130.59,732.4,-0.36667,0.00097,7.55409]
[1778898114155,19.26,79130.59,732.4,-0.36667,0.00097,7.55409]
[1778898120030,19.26,79130.09,732.4,-0.36718,0.00097,7.55754]
[1778898126072,19.27,79130.25,732.4,-0.36707,0.00097,7.55676]
[1778898130988,19.27,79130.5,732.4,-0.36685,0.00097,7.5553]
[1778898131082,19.27,79130.5,732.4,-0.36685,0.00097,7.5553]
[1778898131088,19.27,79130.5,732.4,-0.36686,0.00097,7.55534]
[1778898137149,19.27,79130.62,732.4,-0.36674,0.00097,7.55455]
[1778898142184,19.27,79128.38,732.4,-0.36892,0.00098,7.56912]
[1778898149233,19.27,79128.4,732.4,-0.36889,0.00098,7.56894]
[1778898156283,19.27,79128.45,732.4,-0.36865,0.00098,7.55612]
[1778898161318,19.27,79128.41,732.4,-0.36868,0.00098,7.55633]
[1778898168367,19.27,79128.24,732.4,-0.36884,0.00098,7.55739]
[1778898173961,19.27,79127.56,732.4,-0.3695,0.00098,7.56174]
[1778898174062,19.27,79127.56,732.4,-0.3695,0.00098,7.56173]
[1778898175393,19.27,79127.56,732.4,-0.3695,0.00098,7.56173]
[1778898182118,19.26,79126.5,732.4,-0.37053,0.00098,7.56843]
[1778898182218,19.26,79126.5,732.4,-0.37052,0.00098,7.5684]
[1778898187500,19.26,79128.13,732.4,-0.36892,0.00098,7.55786]
[1778898192446,19.26,79128.25,732.4,-0.36879,0.00098,7.55706]
[1778898192535,19.26,79128.23,732.4,-0.36881,0.00098,7.55718]
[1778898193694,19.26,79128.23,732.4,-0.36881,0.00098,7.55718]
[1778898193695,19.26,79128.23,732.4,-0.36881,0.00098,7.55718]
[1778898194392,19.26,79128.57,732.4,-0.36848,0.00098,7.55496]
[1778898194662,19.26,79130.89,732.4,-0.36621,0.00098,7.53977]
[1778898198732,19.26,79129.75,732.4,-0.36734,0.00098,7.54736]
[1778898198833,19.26,79129.81,732.4,-0.36728,0.00098,7.547]
[1778898204620,19.26,79130.4,732.4,-0.36667,0.00098,7.54285]
[1778898210242,19.25,79131.64,732.4,-0.36543,0.00097,7.53452]
[1778898210258,19.25,79131.64,732.4,-0.36543,0.00097,7.53452]
[1778898210259,19.25,79131.64,732.4,-0.36543,0.00097,7.53452]
[1778898210516,19.25,79131.64,732.4,-0.36543,0.00097,7.53452]
[1778898210662,19.25,79135.06,732.4,-0.36208,0.00097,7.51142]
[1778898215886,19.25,79136.34,732.4,-0.36063,0.00097,7.49009]
[1778898215889,19.25,79136.34,732.4,-0.36063,0.00097,7.49009]
[1778898221097,19.24,79135.22,732.4,-0.3617,0.00097,7.49763]
[1778898221101,19.24,79135.22,732.4,-0.3617,0.00097,7.49763]
[1778898224389,19.24,79135.81,732.4,-0.36112,0.00097,7.49352]
[1778898230985,19.24,79135.69,732.4,-0.36123,0.00097,7.49429]
[1778898231152,19.24,79135.69,732.4,-0.36123,0.00097,7.49429]
[1778898236159,19.24,79135.56,732.4,-0.36133,0.00097,7.49502]
[1778898241233,19.24,79136.9,732.4,-0.36001,0.00097,7.48575]
[1778898241444,19.24,79136.92,732.4,-0.35999,0.00097,7.4856]
[1778898247921,19.23,79137.03,732.4,-0.35987,0.00097,7.48474]
[1778898253930,19.23,79136.86,732.4,-0.36003,0.00097,7.48583]
[1778898256723,19.23,79136.94,732.4,-0.35994,0.00097,7.48523]
[1778898256760,19.23,79136.94,732.4,-0.35994,0.00097,7.48523]
[1778898256984,19.23,79137.4,732.4,-0.35949,0.00097,7.48205]
[1778898258274,19.23,79137.4,732.4,-0.35949,0.00097,7.48205]
[1778898257991,19.23,79139.39,732.4,-0.35755,0.00097,7.46817]
[1778898258998,19.23,79139.35,732.4,-0.35758,0.00097,7.46839]
[1778898259359,19.23,79139.35,732.4,-0.35758,0.00097,7.46839]
[1778898260496,19.23,79139.4,732.4,-0.35753,0.00097,7.46797]
[1778898261012,19.23,79139.41,732.4,-0.35751,0.00097,7.46783]
[1778898261357,19.23,79139.41,732.4,-0.35751,0.00097,7.46783]
[1778898262077,19.23,79139.41,732.4,-0.35751,0.00097,7.46783]
[1778898262178,19.22,79139.65,732.4,-0.35727,0.00097,7.46609]
[1778898262727,19.22,79139.65,732.4,-0.35727,0.00097,7.46609]
[1778898263026,19.22,79139.59,732.4,-0.35731,0.00097,7.46644]
[1778898263969,19.22,79139.59,732.4,-0.35731,0.00097,7.46644]
[1778898267988,19.22,79139.66,732.4,-0.35722,0.00097,7.46574]
[1778898270825,19.21,79139.66,732.4,-0.35718,0.00097,7.46547]
[1778898271585,19.21,79139.64,732.4,-0.35699,0.00097,7.45296]
[1778898272575,19.21,79139.65,732.4,-0.35697,0.00097,7.45282]
[1778898274583,19.21,79139.77,732.4,-0.35684,0.00097,7.45184]
[1778898275181,19.21,79139.77,732.4,-0.35684,0.00097,7.45184]
[1778898275203,19.21,79139.77,732.4,-0.35684,0.00097,7.45184]
[1778898277246,19.21,79139.81,732.4,-0.35679,0.00097,7.4515]
[1778898281211,19.21,79139.71,732.4,-0.35689,0.00097,7.45222]
[1778898282161,19.21,79142.33,732.4,-0.35435,0.00097,7.43366]
[1778898285349,19.21,79142.46,732.4,-0.35423,0.00097,7.43278]
[1778898289337,19.21,79140.89,732.4,-0.35576,0.00097,7.44402]
[1778898290758,19.21,79139.08,732.4,-0.35752,0.00097,7.45676]
[1778898295635,19.21,79138.86,732.4,-0.35773,0.00097,7.4583]
[1778898296294,19.21,79138.86,732.4,-0.35773,0.00097,7.4583]
[1778898297596,19.21,79138.86,732.4,-0.35773,0.00097,7.4583]
[1778898298136,19.21,79138.86,732.4,-0.35773,0.00097,7.4583]
[1778898298520,19.21,79138.85,732.4,-0.35774,0.00097,7.45837]
[1778898299586,19.21,79138.85,732.4,-0.35774,0.00097,7.45837]
[1778898301591,19.21,79138.89,732.4,-0.3577,0.00097,7.45809]
[1778898308343,19.21,79138.83,732.4,-0.35776,0.00097,7.4585]
[1778898310567,19.21,79138.91,732.4,-0.35768,0.00097,7.45794]
[1778898310638,19.21,79138.91,732.4,-0.35768,0.00097,7.45794]
[1778898312025,19.21,79132.38,732.4,-0.36405,0.00098,7.50265]
[1778898316873,19.21,79130.42,732.4,-0.36599,0.00098,7.51581]
[1778898316881,19.21,79130.32,732.4,-0.36609,0.00098,7.51647]
[1778898318337,19.21,79125.34,732.4,-0.37098,0.00098,7.54882]
[1778898318413,19.21,79122.51,732.4,-0.37377,0.00099,7.5667]
[1778898324210,19.21,79120.79,732.4,-0.37545,0.00099,7.57726]
[1778898328246,19.21,79119.96,732.4,-0.37627,0.00099,7.58237]
[1778898328666,19.21,79119.45,732.4,-0.37678,0.00099,7.5855]
[1778898332197,19.21,79119.16,732.4,-0.37691,0.00099,7.57495]
[1778898337625,19.22,79119.54,732.4,-0.37657,0.00099,7.57286]
[1778898339627,19.22,79119.54,732.4,-0.37657,0.00099,7.5729]
[1778898342582,19.23,79124.42,732.4,-0.37178,0.00099,7.54271]
[1778898346898,19.23,79125.2,732.4,-0.37104,0.00099,7.53795]
[1778898347015,19.23,79125.2,732.4,-0.37104,0.00099,7.53795]
[1778898347048,19.23,79125.2,732.4,-0.37104,0.00099,7.53795]
[1778898347617,19.23,79130.37,732.4,-0.36597,0.00098,7.50446]
[1778898348624,19.23,79132.67,732.4,-0.36372,0.00098,7.48916]
[1778898349572,19.23,79132.67,732.4,-0.36372,0.00098,7.48916]
[1778898352652,19.23,79135.33,732.4,-0.36114,0.00098,7.47127]
[1778898358270,19.24,79135.61,732.4,-0.36088,0.00098,7.46951]
[1778898361479,19.24,79136.69,732.4,-0.35985,0.00097,7.46227]
[1778898361715,19.24,79136.89,732.4,-0.35967,0.00097,7.46094]
[1778898366750,19.24,79137.09,732.4,-0.35947,0.00097,7.45958]
[1778898371785,19.24,79137.35,732.4,-0.35922,0.00097,7.4578]
[1778898376464,19.24,79137.32,732.4,-0.35925,0.00097,7.45801]
[1778898382474,19.24,79137.5,732.4,-0.35908,0.00097,7.45678]
[1778898385883,19.24,79139.69,732.4,-0.35696,0.00097,7.44158]
[1778898390918,19.24,79139.82,732.4,-0.35683,0.00097,7.44069]
[1778898392475,19.24,79139.8,732.4,-0.35665,0.00097,7.42821]
[1778898392771,19.24,79139.8,732.4,-0.35665,0.00097,7.42821]
[1778898395938,19.25,79141.97,732.4,-0.35455,0.00097,7.41291]
[1778898402575,19.25,79142.71,732.4,-0.35385,0.00097,7.40778]
[1778898402607,19.25,79142.71,732.4,-0.35385,0.00097,7.40778]
[1778898404196,19.25,79142.77,732.4,-0.3538,0.00097,7.40737]
[1778898404583,19.25,79142.79,732.4,-0.35377,0.00097,7.40718]
[1778898405614,19.25,79142.87,732.4,-0.3537,0.00097,7.40664]
[1778898405924,19.25,79142.87,732.4,-0.3537,0.00097,7.40664]
[1778898408226,19.25,79143.06,732.4,-0.3535,0.00097,7.40518]
[1778898414266,19.24,79142.83,732.4,-0.35368,0.00097,7.40655]
[1778898422136,19.23,79144.18,732.4,-0.35233,0.00097,7.39649]
[1778898424863,19.23,79144.18,732.4,-0.35233,0.00097,7.39649]
[1778898431386,19.23,79144.18,732.4,-0.35231,0.00097,7.39635]
[1778898432355,19.23,79144.66,732.4,-0.35184,0.00097,7.39284]
[1778898432603,19.23,79144.66,732.4,-0.35184,0.00097,7.39283]
[1778898433214,19.23,79147.25,732.4,-0.34933,0.00097,7.3739]
[1778898433981,19.23,79147.25,732.4,-0.34933,0.00097,7.3739]
[1778898434221,19.23,79148.26,732.4,-0.34836,0.00097,7.36644]
[1778898436362,19.23,79148.24,732.4,-0.34837,0.00097,7.36658]
[1778898443284,19.22,79148.54,732.4,-0.34803,0.00097,7.36397]
[1778898450277,19.22,79148.85,732.4,-0.34771,0.00096,7.36145]
[1778898457757,19.21,79149.0,732.4,-0.34729,0.00097,7.34717]
[1778898464431,19.21,79149.12,732.4,-0.34712,0.00097,7.34583]
[1778898469466,19.2,79149.03,732.4,-0.34718,0.00097,7.34627]
[1778898470603,19.2,79149.03,732.4,-0.34717,0.00097,7.34622]
[1778898477317,19.2,79149.03,732.4,-0.34717,0.00097,7.3462]
[1778898480608,19.2,79149.17,732.4,-0.34704,0.00097,7.34521]
[1778898481733,19.2,79154.1,732.4,-0.34229,0.00096,7.30789]
[1778898487593,19.21,79155.78,732.4,-0.34071,0.00096,7.29517]
[1778898490577,19.21,79155.78,732.4,-0.34071,0.00096,7.29517]
[1778898496656,19.21,79157.06,732.4,-0.33954,0.00096,7.28574]
[1778898501693,19.22,79156.71,732.4,-0.33991,0.00096,7.28875]
[1778898505721,19.22,79154.28,732.4,-0.34227,0.00096,7.30773]
[1778898512241,19.22,79153.7,732.4,-0.34284,0.00096,7.31231]
[1778898513777,19.23,79144.66,732.4,-0.35139,0.00097,7.3672]
[1778898518812,19.23,79144.88,732.4,-0.3512,0.00097,7.36578]
[1778898524045,19.23,79145.38,732.4,-0.35073,0.00097,7.36225]
[1778898529889,19.24,79145.13,732.4,-0.35101,0.00097,7.36437]
[1778898534924,19.24,79145.16,732.4,-0.35101,0.00097,7.36434]
[1778898541060,19.24,79145.18,732.4,-0.351,0.00097,7.36431]
[1778898541087,19.24,79145.18,732.4,-0.351,0.00097,7.36431]
[1778898541089,19.24,79145.18,732.4,-0.351,0.00097,7.36431]
[1778898541145,19.25,79145.18,732.4,-0.35102,0.00097,7.36442]
[1778898545452,19.25,79145.18,732.4,-0.35102,0.00097,7.36442]
[1778898545554,19.25,79145.18,732.4,-0.35104,0.00097,7.36462]
[1778898551125,19.25,79145.16,732.4,-0.35105,0.00097,7.36465]
[1778898553230,19.24,79145.2,732.4,-0.35098,0.00097,7.36415]
[1778898555485,19.24,79145.2,732.4,-0.35097,0.00097,7.36404]
[1778898555492,19.24,79145.2,732.4,-0.35097,0.00097,7.36404]
[1778898555587,19.24,79145.2,732.4,-0.35095,0.00097,7.36394]
[1778898556542,19.24,79145.2,732.4,-0.35095,0.00097,7.36394]
[1778898557079,19.24,79145.0,732.4,-0.35114,0.00097,7.36531]
[1778898558619,19.24,79144.9,732.4,-0.35123,0.00097,7.36603]
[1778898558681,19.24,79144.9,732.4,-0.35123,0.00097,7.36603]
[1778898559741,19.24,79144.9,732.4,-0.35124,0.00097,7.36607]
[1778898566142,19.24,79144.89,732.4,-0.35129,0.00097,7.36643]
[1778898571828,19.25,79144.9,732.4,-0.3513,0.00097,7.36651]
[1778898571849,19.25,79144.9,732.4,-0.3513,0.00097,7.36651]
[1778898571906,19.25,79144.9,732.4,-0.3513,0.00097,7.36651]
[1778898571928,19.25,79144.9,732.4,-0.3513,0.00097,7.36651]
[1778898571998,19.25,79144.9,732.4,-0.3513,0.00097,7.36651]
[1778898572184,19.25,79140.18,732.4,-0.3557,0.00098,7.38776]
[1778898573191,19.25,79135.45,732.4,-0.36031,0.00098,7.42057]
[1778898574198,19.24,79132.96,732.4,-0.36274,0.00098,7.43743]
[1778898579233,19.24,79127.97,732.4,-0.36763,0.00099,7.47038]
[1778898580584,19.24,79125.39,732.4,-0.37019,0.00099,7.48708]
[1778898581250,19.24,79125.39,732.4,-0.37019,0.00099,7.48708]
[1778898581351,19.24,79119.37,732.4,-0.37616,0.001,7.52482]
[1778898582354,19.24,79116.41,732.4,-0.37911,0.001,7.54276]
[1778898584407,19.24,79116.27,732.4,-0.37925,0.001,7.54361]
[1778898588234,19.24,79116.46,732.4,-0.37907,0.001,7.54254]
[1778898592306,19.24,79116.22,732.4,-0.3793,0.001,7.54393]
[1778898592347,19.24,79116.22,732.4,-0.3793,0.001,7.54393]
[1778898595343,19.24,79115.99,732.4,-0.37952,0.001,7.54521]
[1778898599374,19.24,79113.59,732.4,-0.38193,0.001,7.55953]
[1778898600566,19.24,79113.59,732.4,-0.38193,0.001,7.55953]
[1778898600566,19.24,79113.59,732.4,-0.38193,0.001,7.55953]
[1778898601010,19.24,79113.52,732.4,-0.38201,0.001,7.55997]
[1778898601017,19.24,79113.52,732.4,-0.38201,0.001,7.55997]
[1778898601388,19.24,79113.72,732.4,-0.38182,0.001,7.55883]
[1778898601854,19.24,79113.72,732.4,-0.38182,0.001,7.55883]
[1778898602685,19.24,79112.91,732.4,-0.38262,0.001,7.56356]
[1778898603402,19.24,79112.61,732.4,-0.38292,0.001,7.5653]
[1778898606878,19.25,79112.68,732.4,-0.38287,0.001,7.56499]
[1778898608319,19.25,79112.68,732.4,-0.38288,0.001,7.56502]
[1778898611623,19.25,79111.99,732.4,-0.38358,0.001,7.5691]
[1778898611675,19.25,79111.71,732.4,-0.38387,0.001,7.57075]
[1778898611887,19.25,79111.71,732.4,-0.38387,0.001,7.57075]
[1778898611895,19.25,79111.71,732.4,-0.38387,0.001,7.57075]
[1778898611922,19.25,79111.71,732.4,-0.38387,0.001,7.57075]
[1778898611975,19.25,79111.71,732.4,-0.38387,0.001,7.57075]
[1778898611985,19.25,79111.71,732.4,-0.38387,0.001,7.57075]
[1778898612036,19.25,79111.71,732.4,-0.38387,0.001,7.57075]
[1778898612085,19.25,79111.71,732.4,-0.38387,0.001,7.57075]
[1778898612632,19.25,79111.71,732.4,-0.38387,0.001,7.57075]
[1778898612466,19.25,79101.64,732.4,-0.39399,0.00101,7.62638]
[1778898613473,19.25,79097.26,732.4,-0.39839,0.00101,7.64891]
[1778898614765,19.24,79097.7,732.4,-0.39792,0.00101,7.64658]
[1778898615256,19.24,79097.7,732.4,-0.39792,0.00101,7.64658]
[1778898615487,19.24,79092.39,732.4,-0.40329,0.00102,7.67283]
[1778898615945,19.24,79092.39,732.4,-0.40329,0.00102,7.67283]
[1778898616494,19.24,79084.96,732.4,-0.41083,0.00102,7.70726]
[1778898617006,19.24,79084.96,732.4,-0.41083,0.00102,7.70726]
[1778898618001,19.23,79083.52,732.4,-0.41229,0.00102,7.71357]
[1778898618316,19.23,79083.52,732.4,-0.41229,0.00102,7.71357]
[1778898618432,19.23,79083.52,732.4,-0.41229,0.00102,7.71357]
[1778898618966,19.23,79083.25,732.4,-0.41255,0.00102,7.71471]
[1778898618982,19.23,79083.25,732.4,-0.41255,0.00102,7.71471]
[1778898619001,19.23,79083.25,732.4,-0.41255,0.00102,7.71471]
[1778898619411,19.23,79083.25,732.4,-0.41255,0.00102,7.71471]
[1778898619515,19.23,79077.55,732.4,-0.41837,0.00103,7.73879]
[1778898619757,19.23,79077.55,732.4,-0.41837,0.00103,7.73879]
[1778898620399,19.23,79077.55,732.4,-0.41837,0.00103,7.73879]
[1778898620522,19.23,79076.7,732.4,-0.41923,0.00103,7.7422]
[1778898621791,19.22,79076.52,732.4,-0.41941,0.00103,7.7429]
[1778898621793,19.22,79076.52,732.4,-0.41941,0.00103,7.7429]
[1778898621803,19.22,79076.52,732.4,-0.41941,0.00103,7.7429]
[1778898621950,19.22,79076.52,732.4,-0.41941,0.00103,7.7429]
[1778898622597,19.22,79076.52,732.4,-0.41941,0.00103,7.7429]
[1778898622536,19.22,79086.06,732.4,-0.40965,0.00102,7.70204]
[1778898623637,19.22,79086.06,732.4,-0.40965,0.00102,7.70204]
[1778898624244,19.22,79087.64,732.4,-0.40802,0.00102,7.69477]
[1778898625179,19.22,79086.69,732.4,-0.40898,0.00102,7.69906]
[1778898625560,19.22,79086.69,732.4,-0.40898,0.00102,7.69906]
[1778898625647,19.21,79082.6,732.4,-0.41314,0.00102,7.71721]
[1778898625973,19.21,79082.6,732.4,-0.41314,0.00102,7.71721]
[1778898626564,19.21,79080.69,732.4,-0.41508,0.00102,7.72539]
[1778898627120,19.21,79080.69,732.4,-0.41508,0.00102,7.72539]
[1778898634611,19.2,79079.19,732.4,-0.41646,0.00103,7.71931]
[1778898634668,19.2,79079.19,732.4,-0.41646,0.00103,7.71931]
[1778898640555,19.19,79078.94,732.4,-0.41666,0.00103,7.72011]
[1778898642677,19.18,79073.6,732.4,-0.42213,0.00103,7.74163]
[1778898646947,19.18,79072.66,732.3,-0.42309,0.00103,7.74523]
[1778898652645,19.17,79071.53,732.3,-0.42424,0.00103,7.74951]
[1778898652742,19.17,79071.52,732.3,-0.42425,0.00103,7.74954]
[1778898652786,19.17,79071.52,732.3,-0.42425,0.00103,7.74954]
[1778898652856,19.17,79072.85,732.3,-0.42287,0.00103,7.74442]
[1778898653754,19.17,79082.66,732.3,-0.41277,0.00103,7.70393]
[1778898656775,19.17,79084.56,732.3,-0.4108,0.00103,7.69539]
[1778898660293,19.16,79085.43,732.3,-0.40988,0.00103,7.69137]
[1778898660394,19.16,79085.44,732.3,-0.40985,0.00103,7.69122]
[1778898664198,19.15,79085.44,732.3,-0.40981,0.00103,7.69105]
[1778898667311,19.14,79085.46,732.3,-0.40975,0.00103,7.6908]
[1778898670906,19.13,79085.38,732.3,-0.40979,0.00103,7.69095]
[1778898672518,19.13,79085.11,732.3,-0.41005,0.00103,7.6921]
[1778898672573,19.13,79085.11,732.3,-0.41005,0.00103,7.6921]
[1778898672620,19.12,79084.52,732.3,-0.41065,0.00103,7.69471]
[1778898673069,19.12,79078.59,732.3,-0.41674,0.00103,7.72043]
[1778898674519,19.12,79075.19,732.3,-0.42025,0.00103,7.73436]
[1778898676376,19.12,79070.59,732.3,-0.425,0.00104,7.75225]
[1778898677631,19.12,79070.59,732.3,-0.425,0.00104,7.75225]
[1778898678684,19.12,79070.02,732.3,-0.42558,0.00104,7.75438]
[1778898678554,19.11,79067.45,732.3,-0.42824,0.00104,7.76383]
[1778898679641,19.11,79067.45,732.3,-0.42824,0.00104,7.76383]
[1778898679970,19.11,79065.75,732.3,-0.43,0.00104,7.76986]
[1778898680679,19.11,79065.75,732.3,-0.43,0.00104,7.76986]
[1778898682320,19.11,79067.92,732.3,-0.42773,0.00104,7.76202]
[1778898682612,19.11,79067.92,732.3,-0.42773,0.00104,7.76202]
[1778898683449,19.1,79068.14,732.3,-0.42749,0.00104,7.76118]
[1778898689031,19.08,79068.01,732.3,-0.42755,0.00104,7.76139]
[1778898694376,19.07,79067.67,732.3,-0.42776,0.00104,7.75029]
[1778898701115,19.05,79067.48,732.3,-0.42787,0.00104,7.7507]
[1778898706150,19.04,79066.82,732.3,-0.42852,0.00104,7.75293]
[1778898713200,19.02,79066.88,732.3,-0.42838,0.00104,7.75245]
[1778898718235,19.0,79066.9,732.3,-0.42829,0.00105,7.75215]
[1778898719968,19.0,79066.9,732.3,-0.42829,0.00105,7.75215]
[1778898721256,18.99,79069.25,732.3,-0.4258,0.00105,7.74331]
[1778898722648,18.99,79069.25,732.3,-0.4258,0.00105,7.74331]
[1778898722662,18.99,79072.96,732.3,-0.42191,0.00104,7.72892]
[1778898723692,18.99,79072.96,732.3,-0.42191,0.00104,7.72892]
[1778898723793,18.98,79074.98,732.3,-0.41979,0.00104,7.72077]
[1778898729316,18.97,79074.84,732.3,-0.41988,0.00104,7.72109]
[1778898733344,18.96,79076.9,732.3,-0.41769,0.00104,7.71242]
[1778898738379,18.94,79078.01,732.3,-0.41646,0.00104,7.70748]
[1778898743414,18.93,79077.84,732.3,-0.41658,0.00104,7.70794]
[1778898745361,18.92,79078.17,732.3,-0.41622,0.00104,7.70649]
[1778898745430,18.92,79078.44,732.3,-0.41593,0.00104,7.70528]
[1778898746777,18.92,79080.93,732.3,-0.41333,0.00104,7.69445]
[1778898750465,18.92,79085.43,732.3,-0.40862,0.00104,7.67395]
[1778898751472,18.91,79088.23,732.3,-0.40556,0.00104,7.64834]
[1778898756507,18.9,79089.08,732.3,-0.40462,0.00104,7.64396]
[1778898758554,18.9,79089.08,732.3,-0.40462,0.00104,7.64396]
[1778898764563,18.88,79088.71,732.3,-0.40491,0.00104,7.6453]
[1778898766756,18.88,79088.92,732.3,-0.40468,0.00104,7.64423]
[1778898767287,18.88,79088.96,732.3,-0.40463,0.00104,7.64398]
[1778898774042,18.86,79088.73,732.3,-0.40481,0.00104,7.64482]
[1778898779055,18.85,79088.44,732.3,-0.40506,0.00104,7.64596]
[1778898784257,18.84,79087.81,732.3,-0.40564,0.00104,7.64865]
[1778898791043,18.83,79088.18,732.3,-0.40521,0.00104,7.64666]
[1778898798807,18.81,79087.98,732.3,-0.4053,0.00104,7.64709]
[1778898800074,18.8,79088.44,732.3,-0.40481,0.00104,7.64481]
[1778898800821,18.8,79088.5,732.3,-0.40474,0.00104,7.64447]
[1778898805829,18.8,79087.85,732.3,-0.4054,0.00105,7.64752]
[1778898811018,18.78,79087.86,732.3,-0.40532,0.00105,7.64715]
[1778898817194,18.77,79088.15,732.3,-0.40482,0.00105,7.6331]
[1778898823292,18.77,79087.88,732.3,-0.40508,0.00105,7.63432]
[1778898824379,18.75,79087.88,732.3,-0.40502,0.00105,7.63405]
[1778898826001,18.75,79087.88,732.3,-0.405,0.00105,7.63396]
[1778898826022,18.75,79087.88,732.3,-0.405,0.00105,7.63396]
[1778898826047,18.75,79087.88,732.3,-0.405,0.00105,7.63396]
[1778898826719,18.75,79087.88,732.3,-0.405,0.00105,7.63396]
[1778898827198,18.75,79087.88,732.3,-0.40499,0.00105,7.63391]
[1778898827297,18.75,79087.88,732.3,-0.40499,0.00105,7.63391]
[1778898827490,18.75,79087.88,732.3,-0.40499,0.00105,7.63391]
[1778898827710,18.75,79087.88,732.3,-0.40499,0.00105,7.63391]
[1778898827811,18.75,79090.08,732.3,-0.40269,0.00105,7.62307]
[1778898830929,18.75,79089.47,732.3,-0.40332,0.00105,7.62609]
[1778898831248,18.75,79089.47,732.3,-0.40332,0.00105,7.62609]
[1778898833600,18.75,79091.66,732.3,-0.40103,0.00105,7.61509]
[1778898834643,18.75,79091.99,732.3,-0.40068,0.00105,7.61341]
[1778898837453,18.75,79091.89,732.3,-0.40078,0.00105,7.61391]
[1778898837458,18.75,79091.89,732.3,-0.40078,0.00105,7.61391]
[1778898837518,18.75,79091.89,732.3,-0.40078,0.00105,7.61391]
[1778898837649,18.75,79091.89,732.3,-0.40078,0.00105,7.61391]
[1778898838439,18.75,79091.95,732.3,-0.40072,0.00105,7.6136]
[1778898838699,18.75,79096.26,732.3,-0.39621,0.00104,7.59118]
[1778898840573,18.75,79097.77,732.3,-0.39464,0.00104,7.5831]
[1778898841252,18.75,79097.53,732.3,-0.39489,0.00104,7.58441]
[1778898841817,18.75,79097.53,732.3,-0.39489,0.00104,7.58441]
[1778898841825,18.75,79097.53,732.3,-0.39489,0.00104,7.58441]
[1778898841838,18.75,79097.53,732.3,-0.39489,0.00104,7.58441]
[1778898841926,18.75,79097.53,732.3,-0.39489,0.00104,7.58441]
[1778898841937,18.75,79098.03,732.3,-0.39438,0.00104,7.58173]
[1778898842847,18.75,79098.03,732.3,-0.39438,0.00104,7.58173]
[1778898842879,18.75,79098.03,732.3,-0.39438,0.00104,7.58173]
[1778898842907,18.75,79104.18,732.3,-0.38798,0.00104,7.5475]
[1778898843930,18.75,79104.18,732.3,-0.38798,0.00104,7.5475]
[1778898843876,18.75,79110.26,732.3,-0.38169,0.00103,7.51178]
[1778898844538,18.75,79112.31,732.3,-0.37957,0.00103,7.49934]
[1778898847983,18.75,79111.84,732.3,-0.38007,0.00103,7.50229]
[1778898853188,18.75,79111.36,732.3,-0.38056,0.00103,7.50515]
[1778898854748,18.75,79111.36,732.3,-0.38056,0.00103,7.50515]
[1778898859305,18.75,79111.13,732.3,-0.3808,0.00103,7.50662]
[1778898859334,18.75,79111.13,732.3,-0.3808,0.00103,7.50662]
[1778898859348,18.75,79111.13,732.3,-0.3808,0.00103,7.50662]
[1778898859422,18.75,79111.13,732.3,-0.3808,0.00103,7.50662]
[1778898859432,18.75,79111.13,732.3,-0.3808,0.00103,7.50662]
[1778898859486,18.75,79111.13,732.3,-0.3808,0.00103,7.50662]
[1778898859488,18.75,79111.13,732.3,-0.3808,0.00103,7.50662]
[1778898859652,18.75,79111.54,732.3,-0.38039,0.00103,7.50415]
[1778898860873,18.75,79099.09,732.3,-0.39328,0.00104,7.57603]
[1778898861662,18.75,79095.01,732.3,-0.39754,0.00104,7.59789]
[1778898866517,18.75,79096.18,732.3,-0.39631,0.00104,7.59167]
[1778898868944,18.75,79095.66,732.3,-0.39685,0.00104,7.59442]
[1778898874351,18.75,79095.85,732.3,-0.3965,0.00105,7.58095]
[1778898874599,18.75,79095.85,732.3,-0.3965,0.00105,7.58095]
[1778898875661,18.75,79088.92,732.3,-0.40376,0.00105,7.61641]
[1778898876048,18.75,79088.92,732.3,-0.40376,0.00105,7.61641]
[1778898876749,18.75,79086.94,732.3,-0.40584,0.00105,7.6261]
[1778898878705,18.75,79086.32,732.3,-0.40651,0.00105,7.62914]
[1778898878727,18.75,79086.32,732.3,-0.40651,0.00105,7.62914]
[1778898878766,18.75,79085.98,732.3,-0.40686,0.00105,7.63073]
[1778898879833,18.75,79085.98,732.3,-0.40686,0.00105,7.63073]
[1778898879919,18.75,79085.98,732.3,-0.40686,0.00105,7.63073]
[1778898879970,18.75,79081.54,732.3,-0.41153,0.00106,7.6514]
[1778898880029,18.75,79081.54,732.3,-0.41153,0.00106,7.6514]
[1778898880381,18.75,79076.71,732.3,-0.41663,0.00106,7.6727]
[1778898881072,18.75,79076.71,732.3,-0.41663,0.00106,7.6727]
[1778898881081,18.75,79076.71,732.3,-0.41663,0.00106,7.6727]
[1778898881085,18.75,79076.71,732.3,-0.41663,0.00106,7.6727]
[1778898881136,18.75,79076.71,732.3,-0.41663,0.00106,7.6727]
[1778898881176,18.75,79076.71,732.3,-0.41663,0.00106,7.6727]
[1778898881552,18.75,79071.28,732.3,-0.42238,0.00106,7.69515]
[1778898882670,18.75,79071.28,732.3,-0.42238,0.00106,7.69515]
[1778898882682,18.75,79069.26,732.3,-0.42454,0.00106,7.70314]
[1778898883402,18.75,79066.49,732.3,-0.42749,0.00106,7.71371]
[1778898885279,18.75,79066.53,732.3,-0.42746,0.00106,7.7136]
[1778898886333,18.76,79066.08,732.3,-0.42795,0.00106,7.7153]
[1778898890534,18.76,79066.43,732.3,-0.42761,0.00106,7.71412]
[1778898891299,18.77,79067.29,732.3,-0.4267,0.00106,7.71093]
[1778898893334,18.77,79066.69,732.3,-0.42736,0.00106,7.71325]
[1778898893414,18.77,79066.69,732.3,-0.42736,0.00106,7.71325]
[1778898893906,18.77,79066.69,732.3,-0.42736,0.00106,7.71325]
[1778898894867,18.77,79066.59,732.3,-0.42747,0.00106,7.71365]
[1778898895467,18.77,79066.14,732.3,-0.42794,0.00106,7.71529]
[1778898897500,18.77,79063.99,732.3,-0.43021,0.00106,7.72306]
[1778898899018,18.77,79064.12,732.3,-0.43007,0.00106,7.72257]
[1778898902043,18.76,79061.37,732.3,-0.43298,0.00107,7.73217]
[1778898902503,18.76,79061.37,732.3,-0.43298,0.00107,7.73217]
[1778898908578,18.75,79061.57,732.3,-0.43272,0.00107,7.73132]
[1778898920179,18.74,79061.64,732.3,-0.43262,0.00107,7.731]
[1778898928718,18.71,79061.92,732.3,-0.4322,0.00107,7.72964]
[1778898937061,18.7,79061.92,732.3,-0.43207,0.00107,7.71728]
[1778898937781,18.7,79064.6,732.3,-0.42921,0.00107,7.70772]
[1778898938788,18.7,79066.91,732.3,-0.42673,0.00107,7.69912]
[1778898940156,18.69,79067.0,732.3,-0.42663,0.00107,7.69876]
[1778898940188,18.69,79067.0,732.3,-0.42663,0.00107,7.69876]
[1778898946844,18.68,79067.88,732.3,-0.42564,0.00107,7.69526]
[1778898951708,18.68,79067.79,732.3,-0.42572,0.00107,7.69554]
[1778898951810,18.68,79067.79,732.3,-0.42572,0.00107,7.69554]
[1778898952929,18.68,79067.39,732.3,-0.42614,0.00107,7.69702]
[1778898958180,18.67,79066.18,732.3,-0.42741,0.00107,7.7015]
[1778898963332,18.66,79066.24,732.3,-0.4273,0.00107,7.70114]
[1778898968998,18.65,79066.37,732.3,-0.42713,0.00107,7.70051]
[1778898974033,18.64,79064.91,732.3,-0.42866,0.00107,7.70584]
[1778898974272,18.64,79064.91,732.3,-0.42866,0.00107,7.70584]
[1778898979547,18.63,79064.84,732.3,-0.42871,0.00107,7.70602]
[1778898985124,18.63,79064.42,732.3,-0.42915,0.00107,7.70751]
[1778898985226,18.63,79064.42,732.3,-0.42914,0.00107,7.70748]
[1778898991076,18.62,79064.15,732.3,-0.42942,0.00107,7.70841]
[1778898991154,18.62,79064.71,732.3,-0.4287,0.00108,7.69406]
[1778898992328,18.62,79064.71,732.3,-0.4287,0.00108,7.69406]
[1778898997591,18.62,79063.27,732.3,-0.43023,0.00108,7.69926]
[1778899001121,18.61,79062.89,732.3,-0.43062,0.00108,7.70056]
[1778899001628,18.61,79062.89,732.3,-0.43061,0.00108,7.70052]
[1778899010287,18.59,79064.09,732.3,-0.42927,0.00108,7.69599]
[1778899013362,18.59,79064.28,732.3,-0.42905,0.00108,7.69525]
[1778899013651,18.59,79064.28,732.3,-0.42905,0.00108,7.69525]
[1778899015384,18.59,79065.16,732.3,-0.42809,0.00108,7.69194]
[1778899015752,18.59,79065.16,732.3,-0.42809,0.00108,7.69194]
[1778899016350,18.58,79065.85,732.3,-0.42733,0.00108,7.6893]
[1778899016413,18.58,79065.85,732.3,-0.42733,0.00108,7.6893]
[1778899024321,18.57,79066.03,732.3,-0.42709,0.00108,7.68845]
[1778899024323,18.57,79066.03,732.3,-0.42709,0.00108,7.68845]
[1778899030966,18.56,79066.36,732.3,-0.42668,0.00108,7.68701]
[1778899035232,18.55,79066.46,732.3,-0.42655,0.00108,7.68654]
[1778899039491,18.54,79062.26,732.3,-0.43107,0.00108,7.70201]
[1778899040244,18.54,79062.26,732.3,-0.43107,0.00108,7.70201]
[1778899041056,18.54,79062.26,732.3,-0.43107,0.00108,7.70201]
[1778899041505,18.54,79061.83,732.3,-0.43153,0.00108,7.70353]
[1778899046540,18.54,79061.86,732.3,-0.43149,0.00108,7.7034]
[1778899051099,18.54,79060.94,732.3,-0.43248,0.00108,7.70665]
[1778899051575,18.54,79061.45,732.3,-0.43182,0.00108,7.69256]
[1778899056610,18.54,79062.25,732.3,-0.43095,0.00108,7.68969]
[1778899061645,18.54,79062.55,732.3,-0.43062,0.00108,7.68858]
[1778899062252,18.54,79062.55,732.3,-0.43062,0.00108,7.68858]
[1778899062289,18.54,79062.55,732.3,-0.43062,0.00108,7.68858]
[1778899062376,18.54,79062.55,732.3,-0.43062,0.00108,7.68858]
[1778899062459,18.54,79062.55,732.3,-0.43062,0.00108,7.68858]
[1778899062905,18.54,79062.55,732.3,-0.43062,0.00108,7.68858]
[1778899062910,18.54,79055.19,732.3,-0.4386,0.00109,7.71359]
[1778899063878,18.54,79055.19,732.3,-0.4386,0.00109,7.71359]
[1778899063979,18.54,79052.34,732.3,-0.4417,0.00109,7.72244]
[1778899064293,18.54,79052.34,732.3,-0.4417,0.00109,7.72244]
[1778899068689,18.54,79051.23,732.3,-0.44291,0.00109,7.72577]
[1778899071065,18.54,79049.24,732.3,-0.44508,0.00109,7.73155]
[1778899074046,18.54,79050.61,732.3,-0.44359,0.00109,7.7276]
[1778899074361,18.54,79050.65,732.3,-0.44355,0.00109,7.72749]
[1778899077336,18.54,79050.65,732.3,-0.44355,0.00109,7.72749]
[1778899077897,18.54,79050.65,732.3,-0.44355,0.00109,7.72749]
[1778899077998,18.54,79050.18,732.3,-0.44406,0.00109,7.72886]
[1778899078270,18.54,79050.18,732.3,-0.44406,0.00109,7.72886]
[1778899078605,18.54,79050.18,732.3,-0.44406,0.00109,7.72886]
[1778899079364,18.54,79050.16,732.3,-0.44408,0.00109,7.72892]
[1778899085813,18.54,79051.48,732.3,-0.44265,0.00109,7.72506]
[1778899086319,18.54,79051.48,732.3,-0.44265,0.00109,7.72506]
[1778899090027,18.54,79051.68,732.3,-0.44243,0.00109,7.72446]
[1778899096602,18.54,79052.13,732.3,-0.44194,0.00109,7.72311]
[1778899096656,18.54,79052.13,732.3,-0.44194,0.00109,7.72311]
[1778899097227,18.54,79052.13,732.3,-0.44194,0.00109,7.72311]
[1778899099668,18.54,79052.13,732.3,-0.44194,0.00109,7.72311]
[1778899101359,18.54,79049.88,732.3,-0.4444,0.00109,7.72976]
[1778899103870,18.54,79050.47,732.3,-0.44376,0.00109,7.72805]
[1778899104154,18.54,79054.04,732.3,-0.43987,0.00109,7.71728]
[1778899104953,18.54,79056.41,732.3,-0.4373,0.00109,7.70972]
[1778899108523,18.54,79056.85,732.3,-0.43681,0.00109,7.70826]
[1778899114016,18.54,79057.1,732.3,-0.43645,0.00109,7.69517]
[1778899116683,18.54,79057.2,732.3,-0.43634,0.00109,7.69484]
[1778899121640,18.54,79057.41,732.3,-0.4361,0.00109,7.69411]
[1778899127107,18.53,79057.41,732.3,-0.43608,0.00109,7.69406]
[1778899128901,18.53,79057.58,732.3,-0.4359,0.00109,7.69348]
[1778899132342,18.53,79057.58,732.3,-0.43589,0.00109,7.69348]
[1778899132382,18.53,79057.58,732.3,-0.43589,0.00109,7.69348]
[1778899136302,18.53,79060.73,732.3,-0.43246,0.00109,7.68265]
[1778899140721,18.52,79060.73,732.3,-0.43244,0.00109,7.68261]
[1778899146240,18.52,79059.4,732.3,-0.43387,0.00109,7.68715]
[1778899151693,18.52,79059.92,732.3,-0.4333,0.00109,7.68535]
[1778899154891,18.52,79060.22,732.3,-0.43297,0.00109,7.6843]
[1778899154909,18.51,79066.11,732.3,-0.42657,0.00108,7.66275]
[1778899155303,18.51,79068.05,732.3,-0.42447,0.00108,7.65522]
[1778899160339,18.51,79068.37,732.3,-0.4241,0.00108,7.65389]
[1778899165374,18.5,79067.96,732.3,-0.42453,0.00108,7.65544]
[1778899168146,18.5,79068.2,732.3,-0.42427,0.00108,7.65448]
[1778899168175,18.5,79068.2,732.3,-0.42427,0.00108,7.65448]
[1778899168227,18.5,79068.2,732.3,-0.42427,0.00108,7.65448]
[1778899168247,18.5,79068.24,732.3,-0.42422,0.00108,7.6543]
[1778899168303,18.5,79068.24,732.3,-0.42422,0.00108,7.6543]
[1778899168395,18.5,79070.64,732.3,-0.42162,0.00108,7.64465]
[1778899169402,18.5,79072.75,732.3,-0.41934,0.00108,7.63592]
[1778899171973,18.5,79074.11,732.3,-0.41774,0.00108,7.61775]
[1778899176584,18.5,79074.04,732.3,-0.41781,0.00108,7.61802]
[1778899180015,18.5,79075.22,732.3,-0.41652,0.00108,7.61287]
[1778899180556,18.5,79075.29,732.3,-0.41644,0.00108,7.61256]
[1778899181960,18.5,79075.29,732.3,-0.41644,0.00108,7.61256]
[1778899184516,18.49,79074.94,732.3,-0.41681,0.00108,7.61401]
[1778899185176,18.49,79074.94,732.3,-0.41681,0.00108,7.61401]
[1778899186280,18.49,79075.24,732.3,-0.41648,0.00108,7.61269]
[1778899185514,18.49,79070.28,732.3,-0.42184,0.00108,7.63357]
[1778899187000,18.49,79066.62,732.3,-0.42581,0.00109,7.6481]
[1778899187618,18.49,79066.62,732.3,-0.42581,0.00109,7.6481]
[1778899188284,18.49,79061.3,732.3,-0.4316,0.00109,7.66788]
[1778899189260,18.49,79061.3,732.3,-0.4316,0.00109,7.66788]
[1778899189274,18.49,79061.3,732.3,-0.4316,0.00109,7.66788]
[1778899189889,18.49,79060.93,732.3,-0.43201,0.00109,7.66921]
[1778899191089,18.49,79059.05,732.3,-0.43406,0.00109,7.67576]
[1778899191429,18.49,79059.05,732.3,-0.43406,0.00109,7.67576]
[1778899191563,18.49,79059.05,732.3,-0.43406,0.00109,7.67576]
[1778899191603,18.49,79059.05,732.3,-0.43406,0.00109,7.67576]
[1778899191881,18.49,79059.05,732.3,-0.43406,0.00109,7.67576]
[1778899191890,18.49,79059.05,732.3,-0.43406,0.00109,7.67576]
[1778899191910,18.49,79059.05,732.3,-0.43406,0.00109,7.67576]
[1778899191930,18.49,79059.05,732.3,-0.43406,0.00109,7.67576]
[1778899191962,18.49,79059.05,732.3,-0.43406,0.00109,7.67576]
[1778899191973,18.49,79059.05,732.3,-0.43406,0.00109,7.67576]
[1778899192053,18.49,79056.94,732.3,-0.43636,0.00109,7.68289]
[1778899192563,18.49,79049.83,732.3,-0.44414,0.0011,7.705]
[1778899194026,18.49,79049.83,732.3,-0.44414,0.0011,7.705]
[1778899194577,18.49,79047.4,732.3,-0.44681,0.0011,7.71191]
[1778899197686,18.49,79046.41,732.3,-0.44789,0.0011,7.71461]
[1778899198275,18.49,79046.41,732.3,-0.44789,0.0011,7.71461]
[1778899200888,18.49,79048.76,732.3,-0.44532,0.0011,7.70809]
[1778899206363,18.49,79048.56,732.3,-0.44553,0.0011,7.70864]
[1778899212703,18.49,79048.27,732.3,-0.44584,0.0011,7.70943]
[1778899213896,18.49,79048.27,732.3,-0.44584,0.0011,7.70943]
[1778899213988,18.49,79048.27,732.3,-0.44584,0.0011,7.70943]
[1778899214717,18.49,79052.99,732.3,-0.44067,0.00109,7.69549]
[1778899219752,18.48,79051.64,732.3,-0.44213,0.0011,7.69957]
[1778899221780,18.48,79053.08,732.3,-0.44055,0.00109,7.69516]
[1778899225660,18.48,79052.76,732.3,-0.44089,0.00109,7.69612]
[1778899230829,18.47,79055.32,732.3,-0.43806,0.00109,7.68797]
[1778899235868,18.46,79054.9,732.3,-0.43841,0.0011,7.67695]
[1778899239670,18.46,79054.9,732.3,-0.43841,0.0011,7.67695]
[1778899246234,18.45,79054.53,732.3,-0.43879,0.0011,7.67806]
[1778899251980,18.44,79054.53,732.3,-0.43874,0.0011,7.67791]
[1778899257758,18.43,79054.53,732.3,-0.4387,0.0011,7.67781]
[1778899264065,18.44,79053.8,732.3,-0.43953,0.0011,7.6802]
[1778899271611,18.44,79053.81,732.3,-0.43952,0.0011,7.68019]
[1778899272351,18.44,79050.25,732.3,-0.44346,0.0011,7.69111]
[1778899273016,18.44,79050.25,732.3,-0.44346,0.0011,7.69111]
[1778899273133,18.44,79042.11,732.3,-0.45241,0.0011,7.71315]
[1778899273688,18.44,79042.11,732.3,-0.45241,0.0011,7.71315]
[1778899273732,18.44,79042.11,732.3,-0.45241,0.0011,7.71315]
[1778899274140,18.44,79040.91,732.3,-0.45373,0.0011,7.71607]
[1778899278589,18.43,79040.04,732.3,-0.45467,0.0011,7.71809]
[1778899281178,18.43,79040.04,732.3,-0.45467,0.0011,7.71808]
[1778899281186,18.43,79040.04,732.3,-0.45467,0.0011,7.71808]
[1778899281279,18.42,79040.04,732.3,-0.45466,0.0011,7.71805]
[1778899282085,18.42,79040.04,732.3,-0.45466,0.0011,7.71805]
[1778899282536,18.42,79039.69,732.3,-0.45504,0.00111,7.71886]
[1778899288292,18.41,79039.11,732.3,-0.45566,0.00111,7.72016]
[1778899292154,18.41,79038.19,732.3,-0.45659,0.00111,7.70996]
[1778899292396,18.41,79038.19,732.3,-0.45659,0.00111,7.70996]
[1778899292392,18.4,79038.64,732.3,-0.45609,0.00111,7.70893]
[1778899292692,18.4,79038.64,732.3,-0.45609,0.00111,7.70893]
[1778899293276,18.4,79046.42,732.3,-0.44748,0.00111,7.6894]
[1778899293604,18.4,79046.42,732.3,-0.44748,0.00111,7.6894]
[1778899293630,18.4,79046.42,732.3,-0.44748,0.00111,7.6894]
[1778899294297,18.4,79046.42,732.3,-0.44748,0.00111,7.6894]
[1778899294320,18.4,79052.72,732.3,-0.44052,0.0011,7.67095]
[1778899295290,18.4,79054.51,732.3,-0.43854,0.0011,7.66527]
[1778899296080,18.4,79054.51,732.3,-0.43854,0.0011,7.66527]
[1778899298359,18.4,79055.74,732.3,-0.43718,0.0011,7.66125]
[1778899304353,18.39,79057.8,732.3,-0.43488,0.0011,7.65424]
[1778899304599,18.39,79057.8,732.3,-0.43488,0.0011,7.65424]
[1778899310728,18.38,79058.51,732.3,-0.43407,0.0011,7.65172]
[1778899311196,18.38,79058.51,732.3,-0.43407,0.0011,7.65172]
[1778899311273,18.38,79058.51,732.3,-0.43407,0.0011,7.65172]
[1778899314310,18.37,79058.86,732.3,-0.43366,0.0011,7.65044]
[1778899314976,18.37,79058.86,732.3,-0.43366,0.0011,7.65042]
[1778899322479,18.37,79059.08,732.3,-0.4334,0.0011,7.64961]
[1778899331542,18.36,79059.1,732.3,-0.43336,0.0011,7.64948]
[1778899336577,18.36,79059.05,732.3,-0.43341,0.0011,7.64962]
[1778899346552,18.36,79059.05,732.3,-0.4334,0.0011,7.64959]
[1778899351683,18.35,79059.1,732.3,-0.43333,0.0011,7.64937]
[1778899351710,18.35,79059.1,732.3,-0.43333,0.0011,7.64937]
[1778899351744,18.35,79059.1,732.3,-0.43322,0.0011,7.63699]
[1778899358731,18.35,79059.1,732.3,-0.43321,0.0011,7.63695]
[1778899364154,18.35,79058.89,732.3,-0.43343,0.0011,7.63765]
[1778899364255,18.34,79061.26,732.3,-0.43081,0.0011,7.62917]
[1778899370815,18.33,79061.09,732.3,-0.43095,0.0011,7.62965]
[1778899373855,18.33,79061.06,732.3,-0.43098,0.0011,7.62974]
[1778899373942,18.33,79061.06,732.3,-0.43098,0.0011,7.62974]
[1778899374146,18.33,79061.06,732.3,-0.43098,0.0011,7.62973]
[1778899375324,18.33,79069.71,732.3,-0.42145,0.0011,7.59613]
[1778899380885,18.32,79068.65,732.3,-0.42259,0.0011,7.60038]
[1778899382756,18.32,79068.64,732.3,-0.42259,0.0011,7.60041]
[1778899382831,18.32,79068.64,732.3,-0.42259,0.0011,7.60041]
[1778899383288,18.32,79068.64,732.3,-0.42259,0.0011,7.60041]
[1778899383906,18.32,79071.65,732.3,-0.41928,0.0011,7.58786]
[1778899385549,18.32,79072.88,732.3,-0.41793,0.0011,7.58258]
[1778899387288,18.32,79075.82,732.3,-0.4147,0.0011,7.56962]
[1778899388941,18.32,79078.22,732.3,-0.41207,0.00109,7.55867]
[1778899391366,18.32,79078.22,732.3,-0.41207,0.00109,7.55867]
[1778899391395,18.32,79078.22,732.3,-0.41207,0.00109,7.55867]
[1778899393410,18.32,79078.88,732.3,-0.41134,0.00109,7.55555]
[1778899396398,18.31,79076.59,732.3,-0.41382,0.0011,7.566]
[1778899402035,18.31,79076.62,732.3,-0.41377,0.0011,7.56577]
[1778899405056,18.3,79078.57,732.3,-0.41162,0.00109,7.55675]
[1778899409831,18.3,79078.43,732.3,-0.41176,0.00109,7.55735]
[1778899409836,18.3,79078.43,732.3,-0.41176,0.00109,7.55735]
[1778899409868,18.3,79078.43,732.3,-0.41176,0.00109,7.55735]
[1778899410163,18.3,79078.43,732.3,-0.41176,0.00109,7.55735]
[1778899410264,18.3,79080.77,732.3,-0.40919,0.00109,7.54628]
[1778899410595,18.3,79080.77,732.3,-0.40919,0.00109,7.54628]
[1778899411306,18.3,79089.37,732.3,-0.39967,0.00109,7.49052]
[1778899412249,18.3,79089.37,732.3,-0.39967,0.00109,7.49052]
[1778899414103,18.31,79089.4,732.3,-0.39966,0.00109,7.49048]
[1778899417276,18.31,79089.46,732.3,-0.39963,0.00109,7.49033]
[1778899418218,18.31,79089.5,732.3,-0.3996,0.00109,7.49017]
[1778899420282,18.32,79089.51,732.3,-0.3996,0.00109,7.49021]
[1778899420364,18.32,79089.51,732.3,-0.3996,0.00109,7.49021]
[1778899424289,18.32,79089.57,732.3,-0.39957,0.00109,7.49004]
[1778899424319,18.32,79089.57,732.3,-0.39957,0.00109,7.49004]
[1778899424340,18.32,79089.57,732.3,-0.39957,0.00109,7.49004]
[1778899424360,18.32,79089.57,732.3,-0.39957,0.00109,7.49004]
[1778899426426,18.33,79091.82,732.3,-0.39716,0.00108,7.4782]
[1778899426700,18.33,79091.82,732.3,-0.39716,0.00108,7.4782]
[1778899426744,18.33,79091.82,732.3,-0.39716,0.00108,7.4782]
[1778899427071,18.33,79091.82,732.3,-0.39716,0.00108,7.4782]
[1778899428725,18.33,79089.18,732.3,-0.40003,0.00109,7.4923]
[1778899432580,18.33,79089.48,732.3,-0.39972,0.00109,7.49081]
[1778899438288,18.35,79090.64,732.3,-0.39854,0.00108,7.48503]
[1778899443323,18.36,79089.07,732.3,-0.4003,0.00109,7.49359]
[1778899448358,18.37,79089.15,732.3,-0.40027,0.00108,7.49346]
[1778899453378,18.38,79089.15,732.3,-0.40031,0.00108,7.49363]
[1778899460442,18.4,79089.09,732.3,-0.40047,0.00108,7.49444]
[1778899463039,18.4,79089.38,732.3,-0.40018,0.00108,7.49303]
[1778899463463,18.4,79084.12,732.3,-0.4059,0.00109,7.51975]
[1778899464685,18.4,79082.44,732.3,-0.40773,0.00109,7.52799]
[1778899464966,18.4,79082.44,732.3,-0.40773,0.00109,7.52799]
[1778899465196,18.4,79082.44,732.3,-0.40773,0.00109,7.52799]
[1778899465212,18.4,79082.44,732.3,-0.40773,0.00109,7.52799]
[1778899465275,18.4,79082.44,732.3,-0.40773,0.00109,7.52799]
[1778899465295,18.4,79082.44,732.3,-0.40773,0.00109,7.52799]
[1778899465477,18.41,79078.08,732.3,-0.41249,0.00109,7.54855]
[1778899465834,18.41,79078.08,732.3,-0.41249,0.00109,7.54855]
[1778899466484,18.41,79075.08,732.3,-0.41577,0.00109,7.56205]
[1778899467146,18.41,79075.08,732.3,-0.41577,0.00109,7.56205]
[1778899467152,18.41,79075.08,732.3,-0.41577,0.00109,7.56205]
[1778899467164,18.41,79075.08,732.3,-0.41577,0.00109,7.56205]
[1778899467506,18.41,79069.07,732.3,-0.42236,0.0011,7.58756]
[1778899468576,18.41,79069.07,732.3,-0.42236,0.0011,7.58756]
[1778899469489,18.41,79067.38,732.3,-0.42421,0.0011,7.59436]
[1778899469750,18.41,79065.92,732.3,-0.42582,0.0011,7.6001]
[1778899471059,18.41,79064.78,732.3,-0.42707,0.0011,7.6045]
[1778899471519,18.41,79065.98,732.3,-0.42564,0.0011,7.58744]
[1778899472250,18.41,79065.98,732.3,-0.42564,0.0011,7.58744]
[1778899472280,18.41,79065.98,732.3,-0.42564,0.0011,7.58744]
[1778899472283,18.41,79065.98,732.3,-0.42564,0.0011,7.58744]
[1778899472553,18.41,79065.98,732.3,-0.42564,0.0011,7.58744]
[1778899472526,18.41,79063.42,732.3,-0.42846,0.0011,7.59722]
[1778899473533,18.41,79060.78,732.3,-0.43137,0.0011,7.60693]
[1778899473586,18.41,79060.78,732.3,-0.43137,0.0011,7.60693]
[1778899473601,18.41,79060.78,732.3,-0.43137,0.0011,7.60693]
[1778899474169,18.41,79060.78,732.3,-0.43137,0.0011,7.60693]
[1778899474540,18.41,79053.89,732.3,-0.43899,0.00111,7.6303]
[1778899475750,18.41,79052.43,732.3,-0.44061,0.00111,7.63491]
[1778899476364,18.41,79052.43,732.3,-0.44061,0.00111,7.63491]
[1778899476554,18.41,79048.99,732.3,-0.44442,0.00111,7.64526]
[1778899476598,18.41,79048.99,732.3,-0.44442,0.00111,7.64526]
[1778899476614,18.41,79048.99,732.3,-0.44442,0.00111,7.64526]
[1778899478203,18.42,79049.31,732.3,-0.44407,0.00111,7.64434]
[1778899480355,18.42,79048.68,732.3,-0.44478,0.00111,7.64619]
[1778899480830,18.42,79048.87,732.3,-0.44458,0.00111,7.64566]
[1778899484592,18.43,79049.08,732.3,-0.44435,0.00111,7.64508]
[1778899486416,18.43,79048.69,732.3,-0.4448,0.00111,7.64624]
[1778899486489,18.43,79048.69,732.3,-0.4448,0.00111,7.64624]
[1778899487493,18.43,79048.77,732.3,-0.44472,0.00111,7.64604]
[1778899487566,18.43,79052.9,732.3,-0.44015,0.00111,7.63364]
[1778899491011,18.44,79053.31,732.3,-0.43971,0.00111,7.63238]
[1778899496332,18.45,79053.11,732.3,-0.43996,0.0011,7.63309]
[1778899498685,18.45,79052.95,732.3,-0.44015,0.0011,7.63365]
[1778899500202,18.46,79052.33,732.3,-0.44085,0.0011,7.6356]
[1778899500360,18.46,79052.33,732.3,-0.44085,0.0011,7.6356]
[1778899500415,18.46,79048.3,732.3,-0.44532,0.00111,7.64759]
[1778899501228,18.46,79048.3,732.3,-0.44532,0.00111,7.64759]
[1778899501275,18.46,79044.59,732.3,-0.44942,0.00111,7.65774]
[1778899501983,18.46,79041.69,732.3,-0.45263,0.00111,7.66511]
[1778899507035,18.45,79041.92,732.3,-0.45237,0.00111,7.66452]
[1778899507814,18.45,79041.49,732.3,-0.45284,0.00111,7.66556]
[1778899507915,18.45,79043.94,732.3,-0.45012,0.00111,7.65939]
[1778899508980,18.45,79043.94,732.3,-0.45012,0.00111,7.65939]
[1778899511099,18.45,79044.07,732.3,-0.44998,0.00111,7.65905]
[1778899513815,18.45,79042.97,732.3,-0.45119,0.00111,7.66186]
[1778899515830,18.45,79039.67,732.3,-0.45484,0.00111,7.66988]
[1778899518137,18.45,79039.66,732.3,-0.45485,0.00111,7.66991]
[1778899523820,18.44,79038.58,732.3,-0.45604,0.00111,7.67237]
[1778899528310,18.44,79039.18,732.3,-0.45537,0.00111,7.67099]
[1778899532178,18.44,79039.26,732.3,-0.45528,0.00111,7.67079]
[1778899533201,18.43,79039.26,732.3,-0.4552,0.00111,7.65844]
[1778899537660,18.43,79039.46,732.3,-0.45498,0.00111,7.65798]
[1778899537981,18.43,79042.82,732.3,-0.45124,0.00111,7.64979]
[1778899544023,18.43,79044.09,732.3,-0.44982,0.00111,7.64651]
[1778899549058,18.43,79046.17,732.3,-0.44751,0.00111,7.64094]
[1778899549730,18.43,79046.17,732.3,-0.44751,0.00111,7.64094]
[1778899550065,18.43,79046.37,732.3,-0.44728,0.00111,7.64039]
[1778899551949,18.43,79046.37,732.3,-0.44728,0.00111,7.64039]
[1778899555100,18.42,79043.98,732.3,-0.44992,0.00111,7.64674]
[1778899557805,18.42,79043.27,732.3,-0.4507,0.00111,7.64856]
[1778899558692,18.42,79043.27,732.3,-0.4507,0.00111,7.64855]
[1778899561044,18.42,79043.27,732.3,-0.4507,0.00111,7.64855]
[1778899563183,18.41,79043.21,732.3,-0.45075,0.00111,7.64867]
[1778899563184,18.41,79043.21,732.3,-0.45075,0.00111,7.64867]
[1778899568686,18.41,79043.58,732.3,-0.45034,0.00111,7.64771]
[1778899570309,18.41,79043.58,732.3,-0.45034,0.00111,7.64771]
[1778899570592,18.41,79043.56,732.3,-0.45036,0.00111,7.64776]
[1778899573476,18.41,79043.61,732.3,-0.4503,0.00111,7.64763]
[1778899574233,18.41,79049.4,732.3,-0.44387,0.00111,7.63165]
[1778899576735,18.41,79050.53,732.3,-0.44261,0.00111,7.6283]
[1778899577885,18.41,79051.12,732.3,-0.44196,0.00111,7.62651]
[1778899582316,18.41,79051.56,732.3,-0.44147,0.00111,7.62517]
[1778899587957,18.41,79051.62,732.3,-0.4414,0.00111,7.62497]
[1778899590983,18.41,79051.53,732.3,-0.44149,0.00111,7.62523]
[1778899595923,18.41,79051.76,732.3,-0.44114,0.00111,7.61211]
[1778899596624,18.41,79051.76,732.3,-0.44114,0.00111,7.61211]
[1778899596625,18.4,79054.66,732.3,-0.43792,0.00111,7.60292]
[1778899597370,18.4,79054.66,732.3,-0.43792,0.00111,7.60292]
[1778899597394,18.4,79058.5,732.3,-0.43366,0.00111,7.59002]
[1778899598401,18.4,79060.8,732.3,-0.43111,0.00111,7.58186]
[1778899599131,18.4,79060.8,732.3,-0.43111,0.00111,7.58186]
[1778899599297,18.4,79060.8,732.3,-0.43111,0.00111,7.58186]
[1778899601065,18.4,79062.67,732.3,-0.42905,0.00111,7.57502]
[1778899601125,18.4,79062.67,732.3,-0.42905,0.00111,7.57502]
[1778899603486,18.4,79062.73,732.3,-0.42897,0.00111,7.57477]
[1778899603603,18.4,79062.73,732.3,-0.42897,0.00111,7.57477]
[1778899603700,18.4,79062.73,732.3,-0.42897,0.00111,7.57477]
[1778899603704,18.4,79062.86,732.3,-0.42883,0.00111,7.57428]
[1778899604205,18.4,79062.86,732.3,-0.42883,0.00111,7.57428]
[1778899604494,18.4,79062.86,732.3,-0.42883,0.00111,7.57428]
[1778899604501,18.4,79065.55,732.3,-0.42586,0.0011,7.56405]
[1778899605647,18.4,79065.55,732.3,-0.42586,0.0011,7.56405]
[1778899605970,18.4,79066.34,732.3,-0.42499,0.0011,7.56098]
[1778899606459,18.4,79063.07,732.3,-0.4286,0.00111,7.57352]
[1778899609480,18.41,79061.04,732.3,-0.43086,0.00111,7.58103]
[1778899614515,18.41,79061.41,732.3,-0.43047,0.00111,7.57977]
[1778899616002,18.42,79060.9,732.3,-0.43104,0.00111,7.58164]
[1778899616104,18.42,79060.9,732.3,-0.43105,0.00111,7.58166]
[1778899622329,18.42,79061.33,732.3,-0.43059,0.00111,7.58015]
[1778899631636,18.43,79061.62,732.3,-0.43029,0.0011,7.57916]
[1778899633473,18.43,79061.4,732.3,-0.43053,0.00111,7.57997]
[1778899638686,18.43,79061.49,732.3,-0.43044,0.0011,7.57966]
[1778899639590,18.43,79061.49,732.3,-0.43044,0.0011,7.57966]
[1778899639654,18.43,79061.49,732.3,-0.43044,0.0011,7.57966]
[1778899639693,18.43,79058.18,732.3,-0.4341,0.00111,7.59139]
[1778899640146,18.43,79058.18,732.3,-0.4341,0.00111,7.59139]
[1778899640700,18.43,79051.15,732.3,-0.4419,0.00111,7.61419]
[1778899640874,18.43,79051.15,732.3,-0.4419,0.00111,7.61419]
[1778899640997,18.43,79051.15,732.3,-0.4419,0.00111,7.61419]
[1778899645104,18.43,79050.35,732.3,-0.4428,0.00111,7.61663]
[1778899651553,18.44,79050.46,732.3,-0.44268,0.00111,7.61631]
[1778899651602,18.44,79050.46,732.3,-0.44268,0.00111,7.61631]
[1778899651777,18.44,79052.36,732.3,-0.44049,0.00111,7.59813]
[1778899653596,18.44,79052.36,732.3,-0.44049,0.00111,7.59813]
[1778899657362,18.44,79053.88,732.3,-0.43882,0.00111,7.59339]
[1778899661759,18.45,79054.32,732.3,-0.43835,0.00111,7.59203]
[1778899666348,18.45,79054.32,732.3,-0.43836,0.00111,7.59205]
[1778899667034,18.45,79054.32,732.3,-0.43836,0.00111,7.59206]
[1778899667135,18.46,79056.41,732.3,-0.43605,0.00111,7.58522]
[1778899667799,18.46,79056.41,732.3,-0.43605,0.00111,7.58522]
[1778899670064,18.46,79058.01,732.3,-0.43428,0.00111,7.5798]
[1778899673387,18.46,79058.22,732.3,-0.43405,0.00111,7.5791]
[1778899676100,18.46,79059.07,732.3,-0.43312,0.00111,7.5762]
[1778899676277,18.46,79059.07,732.3,-0.43312,0.00111,7.5762]
[1778899676311,18.46,79059.07,732.3,-0.43312,0.00111,7.5762]
[1778899676384,18.46,79059.11,732.3,-0.43308,0.00111,7.57607]
[1778899677549,18.46,79059.11,732.3,-0.43308,0.00111,7.57607]
[1778899677642,18.46,79061.09,732.3,-0.4309,0.0011,7.56905]
[1778899678691,18.46,79061.09,732.3,-0.4309,0.0011,7.56905]
[1778899686152,18.46,79060.4,732.3,-0.43166,0.00111,7.57153]
[1778899694071,18.47,79061.15,732.3,-0.43084,0.0011,7.56888]
[1778899699106,18.47,79061.25,732.3,-0.43074,0.0011,7.56853]
[1778899700294,18.47,79061.25,732.3,-0.43074,0.0011,7.56853]
[1778899701120,18.47,79063.35,732.3,-0.42842,0.0011,7.56081]
[1778899702431,18.47,79063.35,732.3,-0.42842,0.0011,7.56081]
[1778899702532,18.47,79065.12,732.3,-0.42647,0.0011,7.5541]
[1778899707604,18.47,79065.97,732.3,-0.42553,0.0011,7.55079]
[1778899707699,18.47,79065.61,732.3,-0.42592,0.0011,7.55218]
[1778899708265,18.47,79065.61,732.3,-0.42592,0.0011,7.55218]
[1778899708353,18.47,79065.53,732.3,-0.42601,0.0011,7.55249]
[1778899709451,18.47,79065.53,732.3,-0.42601,0.0011,7.55249]
[1778899715219,18.46,79065.68,732.3,-0.42572,0.0011,7.53934]
[1778899720254,18.46,79065.63,732.3,-0.42576,0.0011,7.53951]
[1778899723275,18.46,79058.73,732.3,-0.43339,0.00111,7.56489]
[1778899724228,18.46,79058.73,732.3,-0.43339,0.00111,7.56489]
[1778899724282,18.46,79055.69,732.3,-0.43677,0.00111,7.5752]
[1778899729318,18.47,79055.57,732.3,-0.43692,0.00111,7.57565]
[1778899735499,18.47,79055.71,732.3,-0.43678,0.00111,7.57523]
[1778899740395,18.48,79058.54,732.3,-0.43367,0.00111,7.56575]
[1778899745802,18.48,79058.72,732.3,-0.43347,0.00111,7.56514]
[1778899753490,18.48,79058.43,732.3,-0.43381,0.00111,7.56619]
[1778899753592,18.49,79055.99,732.3,-0.43652,0.00111,7.57446]
[1778899759529,18.49,79055.41,732.3,-0.43718,0.00111,7.57644]
[1778899764564,18.5,79055.59,732.3,-0.437,0.00111,7.5759]
[1778899770606,18.5,79056.46,732.3,-0.43605,0.00111,7.57308]
[1778899775641,18.51,79056.5,732.3,-0.43592,0.00111,7.5605]
[1778899780676,18.51,79056.65,732.3,-0.43577,0.00111,7.56004]
[1778899789739,18.52,79056.66,732.3,-0.43579,0.00111,7.56009]
[1778899799809,18.53,79056.66,732.3,-0.43582,0.00111,7.56018]
[1778899804846,18.53,79056.34,732.3,-0.43618,0.00111,7.56129]
[1778899809881,18.54,79056.42,732.3,-0.43611,0.00111,7.56107]
[1778899815616,18.54,79056.88,732.3,-0.4356,0.00111,7.55954]
[1778899819952,18.54,79060.42,732.3,-0.4317,0.0011,7.54735]
[1778899827182,18.54,79061.92,732.3,-0.43005,0.0011,7.54197]
[1778899832442,18.54,79062.07,732.3,-0.42977,0.00111,7.52887]
[1778899838600,18.54,79063.3,732.3,-0.42841,0.0011,7.52434]
[1778899844124,18.54,79063.64,732.3,-0.42804,0.0011,7.52306]
[1778899848618,18.54,79063.59,732.3,-0.42809,0.0011,7.52325]
[1778899854194,18.54,79063.63,732.3,-0.42803,0.0011,7.52305]
[1778899859229,18.53,79063.5,732.3,-0.42815,0.0011,7.52346]
[1778899864625,18.53,79063.75,732.3,-0.42786,0.0011,7.52247]
[1778899866859,18.52,79063.81,732.3,-0.42779,0.0011,7.52223]
[1778899867822,18.53,79068.45,732.3,-0.42267,0.0011,7.50417]
[1778899868305,18.53,79070.31,732.3,-0.42063,0.0011,7.49659]
[1778899873327,18.53,79070.16,732.3,-0.42079,0.0011,7.49721]
[1778899878384,18.53,79070.15,732.3,-0.4208,0.0011,7.49725]
[1778899884301,18.53,79068.95,732.3,-0.42213,0.0011,7.50217]
[1778899890882,18.53,79068.95,732.3,-0.42213,0.0011,7.5022]
[1778899891060,18.53,79068.71,732.3,-0.4224,0.0011,7.50317]
[1778899891156,18.53,79068.71,732.3,-0.4224,0.0011,7.50317]
[1778899891261,18.53,79068.71,732.3,-0.4224,0.0011,7.50317]
[1778899891415,18.53,79068.71,732.3,-0.4224,0.0011,7.50317]
[1778899891909,18.53,79060.1,732.3,-0.43179,0.00111,7.52325]
[1778899892227,18.53,79060.1,732.3,-0.43179,0.00111,7.52325]
[1778899892230,18.53,79060.1,732.3,-0.43179,0.00111,7.52325]
[1778899892380,18.53,79060.1,732.3,-0.43179,0.00111,7.52325]
[1778899892645,18.53,79060.1,732.3,-0.43179,0.00111,7.52325]
[1778899892700,18.53,79053.23,732.3,-0.43942,0.00111,7.54626]
[1778899893300,18.53,79053.23,732.3,-0.43942,0.00111,7.54626]
[1778899893612,18.53,79053.23,732.3,-0.43942,0.00111,7.54626]
[1778899894356,18.53,79051.92,732.3,-0.44088,0.00111,7.55034]
[1778899897120,18.53,79051.76,732.3,-0.44107,0.00111,7.55085]
[1778899897645,18.53,79051.76,732.3,-0.44107,0.00111,7.55085]
[1778899897746,18.53,79054.31,732.3,-0.43823,0.00111,7.54286]
[1778899899511,18.53,79056.21,732.3,-0.43612,0.00111,7.53666]
[1778899900341,18.53,79056.21,732.3,-0.43612,0.00111,7.53666]
[1778899901596,18.53,79056.03,732.3,-0.43632,0.00111,7.53726]
[1778899903542,18.53,79055.52,732.3,-0.43689,0.00111,7.53894]
[1778899908169,18.53,79055.04,732.3,-0.43743,0.00111,7.54052]
[1778899908169,18.53,79055.04,732.3,-0.43743,0.00111,7.54052]
[1778899911069,18.53,79056.51,732.3,-0.4358,0.00111,7.53568]
[1778899914125,18.53,79056.37,732.3,-0.43595,0.00111,7.53615]
[1778899915133,18.53,79056.22,732.3,-0.43612,0.00111,7.53665]
[1778899920658,18.53,79055.83,732.3,-0.43656,0.00111,7.53795]
[1778899924686,18.53,79058.83,732.3,-0.43323,0.00111,7.52779]
[1778899925044,18.53,79058.83,732.3,-0.43323,0.00111,7.52779]
[1778899930728,18.53,79059.11,732.3,-0.43291,0.00111,7.52679]
[1778899933118,18.53,79059.11,732.3,-0.43291,0.00111,7.52679]
[1778899938786,18.52,79057.87,732.3,-0.43425,0.00111,7.53097]
[1778899943821,18.52,79057.19,732.3,-0.43499,0.00111,7.53322]
[1778899944279,18.52,79057.19,732.3,-0.43499,0.00111,7.53322]
[1778899944828,18.52,79057.31,732.3,-0.43485,0.00111,7.5328]
[1778899949863,18.51,79057.87,732.3,-0.43423,0.00111,7.53089]
[1778899950351,18.51,79057.87,732.3,-0.43423,0.00111,7.53089]
[1778899956912,18.51,79057.67,732.3,-0.43433,0.00111,7.51895]
[1778899962339,18.51,79057.48,732.3,-0.43453,0.00111,7.51956]
[1778899968540,18.5,79057.48,732.3,-0.43451,0.00111,7.51951]
[1778899968642,18.5,79057.48,732.3,-0.43449,0.00111,7.51946]
[1778899969292,18.5,79057.48,732.3,-0.43449,0.00111,7.51946]
[1778899969645,18.5,79057.48,732.3,-0.43449,0.00111,7.51946]
[1778899972291,18.5,79057.48,732.3,-0.43449,0.00111,7.51945]
[1778899972640,18.5,79057.48,732.3,-0.43449,0.00111,7.51945]
[1778899972962,18.5,79057.48,732.3,-0.43449,0.00111,7.51945]
[1778899978070,18.49,79057.48,732.3,-0.43446,0.00111,7.51936]
[1778899978758,18.49,79057.48,732.3,-0.43446,0.00111,7.51936]
[1778899978834,18.49,79057.48,732.3,-0.43446,0.00111,7.51936]
[1778899979080,18.49,79057.48,732.3,-0.43446,0.00111,7.51935]
[1778899984227,18.48,79057.84,732.3,-0.43404,0.00111,7.51807]
[1778899984287,18.48,79057.84,732.3,-0.43404,0.00111,7.51807]
[1778899985285,18.48,79058.57,732.3,-0.43322,0.00111,7.51552]
[1778899985384,18.48,79062.35,732.3,-0.42901,0.00111,7.50191]
[1778899986455,18.48,79062.35,732.3,-0.42901,0.00111,7.50191]
[1778899986871,18.48,79062.35,732.3,-0.42901,0.00111,7.50191]
[1778899987361,18.48,79063.74,732.3,-0.42746,0.00111,7.49667]
[1778899990851,18.47,79063.57,732.3,-0.42763,0.00111,7.49726]
[1778899990952,18.47,79063.57,732.3,-0.42762,0.00111,7.49721]
[1778899993254,18.47,79063.7,732.3,-0.42746,0.00111,7.4967]
[1778899993285,18.46,79063.55,732.3,-0.42762,0.00111,7.49724]
[1778899994354,18.46,79063.55,732.3,-0.42762,0.00111,7.49724]
[1778900001381,18.46,79063.73,732.3,-0.42739,0.00111,7.49644]
[1778900001483,18.45,79063.73,732.3,-0.42737,0.00111,7.49636]
[1778900004849,18.45,79064.14,732.3,-0.4269,0.00111,7.49477]
[1778900004899,18.44,79063.83,732.3,-0.42724,0.00111,7.49591]
[1778900005620,18.44,79063.83,732.3,-0.42724,0.00111,7.49591]
[1778900005660,18.44,79064.1,732.3,-0.42693,0.00111,7.49485]
[1778900006271,18.44,79063.82,732.3,-0.42724,0.00111,7.49592]
[1778900009473,18.44,79063.82,732.3,-0.42724,0.00111,7.49592]
[1778900016082,18.43,79063.55,732.3,-0.42739,0.00112,7.48421]
[1778900016110,18.43,79063.55,732.3,-0.42739,0.00112,7.48421]
[1778900018612,18.42,79063.02,732.3,-0.42794,0.00112,7.48608]
[1778900021363,18.42,79062.95,732.3,-0.428,0.00112,7.48626]
[1778900021377,18.41,79062.94,732.3,-0.428,0.00112,7.48628]
[1778900023569,18.41,79062.95,732.3,-0.42799,0.00112,7.48622]
[1778900023641,18.41,79062.9,732.3,-0.42804,0.00112,7.48639]
[1778900029573,18.41,79062.9,732.3,-0.42803,0.00112,7.48635]
[1778900029674,18.41,79062.9,732.3,-0.42802,0.00112,7.48635]
[1778900031277,18.41,79062.9,732.3,-0.42802,0.00112,7.48635]
[1778900031378,18.41,79062.9,732.3,-0.42802,0.00112,7.48633]
[1778900034597,18.41,79062.9,732.3,-0.42802,0.00112,7.48633]
[1778900034664,18.41,79062.9,732.3,-0.42802,0.00112,7.48631]
[1778900036319,18.41,79062.9,732.3,-0.42802,0.00112,7.48631]
[1778900036646,18.41,79062.9,732.3,-0.42802,0.00112,7.48631]
[1778900046154,18.4,79062.9,732.3,-0.428,0.00112,7.48626]
[1778900051352,18.4,79062.86,732.3,-0.42802,0.00112,7.48634]
[1778900056624,18.39,79062.82,732.3,-0.42804,0.00112,7.48639]
[1778900061659,18.39,79062.79,732.3,-0.42806,0.00112,7.48646]
[1778900066694,18.38,79062.79,732.3,-0.42803,0.00112,7.48636]
[1778900073743,18.37,79062.7,732.3,-0.42799,0.00112,7.47397]
[1778900078778,18.37,79062.79,732.3,-0.42788,0.00112,7.47361]
[1778900083813,18.37,79062.79,732.3,-0.42787,0.00112,7.47357]
[1778900088848,18.36,79062.94,732.3,-0.42768,0.00112,7.47291]
[1778900093953,18.35,79062.84,732.3,-0.42777,0.00112,7.47321]
[1778900098818,18.35,79062.85,732.3,-0.42773,0.00112,7.47308]
[1778900102972,18.34,79062.88,732.3,-0.42768,0.00112,7.47289]
[1778900102991,18.34,79062.88,732.3,-0.42768,0.00112,7.47289]
[1778900103020,18.34,79062.88,732.3,-0.42768,0.00112,7.47289]
[1778900103091,18.34,79062.88,732.3,-0.42768,0.00112,7.47289]
[1778900103123,18.34,79062.88,732.3,-0.42768,0.00112,7.47289]
[1778900103174,18.34,79062.88,732.3,-0.42768,0.00112,7.47289]
[1778900103163,18.34,79062.88,732.3,-0.42767,0.00112,7.47288]
[1778900104138,18.34,79062.88,732.3,-0.42767,0.00112,7.47288]
[1778900104092,18.34,79069.8,732.3,-0.41991,0.00112,7.44514]
[1778900104960,18.34,79071.85,732.3,-0.41762,0.00112,7.43637]
[1778900112129,18.34,79071.82,732.3,-0.41764,0.00112,7.43646]
[1778900114025,18.33,79065.9,732.3,-0.42426,0.00112,7.46104]
[1778900114512,18.33,79065.9,732.3,-0.42426,0.00112,7.46104]
[1778900115032,18.33,79062.71,732.3,-0.42784,0.00112,7.47346]
[1778900119130,18.34,79062.37,732.3,-0.42823,0.00112,7.47477]
[1778900121086,18.34,79062.45,732.3,-0.42815,0.00112,7.47448]
[1778900124095,18.34,79064.27,732.3,-0.42612,0.00112,7.46756]
[1778900125523,18.34,79064.45,732.3,-0.42592,0.00112,7.46687]
[1778900130536,18.35,79064.61,732.3,-0.42575,0.00112,7.46629]
[1778900131038,18.35,79064.61,732.3,-0.42575,0.00112,7.46629]
[1778900136226,18.35,79064.24,732.3,-0.42606,0.00112,7.45509]
[1778900136278,18.35,79064.24,732.3,-0.42606,0.00112,7.45509]
[1778900142221,18.35,79064.35,732.3,-0.42595,0.00112,7.4547]
[1778900147256,18.35,79064.36,732.3,-0.42594,0.00112,7.45469]
[1778900151031,18.35,79064.27,732.3,-0.42605,0.00112,7.45505]
[1778900157326,18.36,79064.35,732.3,-0.42597,0.00112,7.45478]
[1778900160976,18.36,79064.46,732.3,-0.42585,0.00112,7.45437]
[1778900170566,18.36,79064.59,732.3,-0.42571,0.00112,7.45389]
[1778900178473,18.36,79064.69,732.3,-0.42562,0.00112,7.45356]
[1778900183508,18.37,79064.58,732.3,-0.42575,0.00112,7.45402]
[1778900185513,18.37,79063.47,732.3,-0.42699,0.00112,7.45832]
[1778900191256,18.37,79063.33,732.3,-0.42716,0.00112,7.45889]
[1778900194375,18.37,79063.06,732.3,-0.42735,0.00113,7.44725]
[1778900194755,18.37,79063.06,732.3,-0.42735,0.00113,7.44725]
[1778900197755,18.37,79063.06,732.3,-0.42737,0.00112,7.4473]
[1778900203475,18.37,79063.02,732.3,-0.42742,0.00112,7.44747]
[1778900205883,18.38,79063.03,732.3,-0.42742,0.00112,7.44748]
[1778900205912,18.38,79063.03,732.3,-0.42742,0.00112,7.44748]
[1778900205965,18.38,79063.03,732.3,-0.42742,0.00112,7.44749]
[1778900206670,18.38,79058.61,732.3,-0.4324,0.00113,7.46377]
[1778900207677,18.38,79056.57,732.3,-0.43471,0.00113,7.47089]
[1778900209045,18.38,79056.57,732.3,-0.43471,0.00113,7.47089]
[1778900209048,18.38,79056.57,732.3,-0.43471,0.00113,7.47089]
[1778900209691,18.38,79062.57,732.3,-0.42796,0.00112,7.44931]
[1778900210337,18.38,79062.57,732.3,-0.42796,0.00112,7.44931]
[1778900211338,18.38,79064.84,732.3,-0.42541,0.00112,7.44058]
[1778900213134,18.39,79064.9,732.3,-0.42535,0.00112,7.44035]
[1778900213160,18.39,79064.95,732.3,-0.42529,0.00112,7.44016]
[1778900218474,18.39,79064.57,732.3,-0.42573,0.00112,7.44167]
[1778900223789,18.39,79064.45,732.3,-0.42588,0.00112,7.44219]
[1778900229831,18.4,79064.36,732.3,-0.426,0.00112,7.44263]
[1778900230367,18.4,79064.36,732.3,-0.426,0.00112,7.44263]
[1778900236341,18.4,79064.4,732.3,-0.42598,0.00112,7.44255]
[1778900246950,18.42,79064.59,732.3,-0.42581,0.00112,7.44198]
[1778900253360,18.42,79064.6,732.3,-0.42581,0.00112,7.44197]
[1778900270111,18.44,79064.44,732.3,-0.42595,0.00112,7.43017]
[1778900272763,18.44,79064.66,732.3,-0.42571,0.00112,7.42933]
[1778900281188,18.45,79064.39,732.3,-0.42605,0.00112,7.43051]
[1778900287230,18.46,79064.75,732.3,-0.42567,0.00112,7.4292]
[1778900292265,18.46,79064.27,732.3,-0.42623,0.00112,7.43112]
[1778900299314,18.47,79063.91,732.3,-0.42665,0.00112,7.43259]
[1778900300530,18.47,79064.15,732.3,-0.42639,0.00112,7.43168]
[1778900300908,18.47,79064.15,732.3,-0.42639,0.00112,7.43168]
[1778900306363,18.47,79065.75,732.3,-0.42462,0.00112,7.42554]
[1778900309271,18.47,79065.75,732.3,-0.42462,0.00112,7.42554]
[1778900314419,18.48,79065.68,732.3,-0.42461,0.00112,7.4132]
[1778900318601,18.49,79065.75,732.3,-0.42455,0.00112,7.41299]
[1778900318617,18.49,79065.75,732.3,-0.42455,0.00112,7.41299]
[1778900318780,18.49,79065.75,732.3,-0.42455,0.00112,7.41299]
[1778900324489,18.49,79065.72,732.3,-0.42461,0.00112,7.4132]
[1778900327773,18.49,79065.72,732.3,-0.42461,0.00112,7.4132]
[1778900330706,18.5,79065.72,732.3,-0.42463,0.00112,7.41326]
[1778900332772,18.5,79065.72,732.3,-0.42464,0.00112,7.41331]
[1778900334839,18.5,79065.72,732.3,-0.42465,0.00112,7.41334]
[1778900334936,18.51,79065.72,732.3,-0.42466,0.00112,7.41337]
[1778900340606,18.51,79065.72,732.3,-0.42468,0.00112,7.41344]
[1778900344582,18.51,79065.68,732.3,-0.42473,0.00112,7.41361]
[1778900351683,18.52,79065.7,732.3,-0.42474,0.00112,7.41368]
[1778900357197,18.53,79065.66,732.3,-0.4248,0.00112,7.41389]
[1778900364774,18.53,79065.64,732.3,-0.42486,0.00112,7.4141]
[1778900369297,18.54,79075.71,732.3,-0.41366,0.00111,7.37183]
[1778900371157,18.54,79075.78,732.3,-0.41358,0.00111,7.37151]
[1778900372660,18.54,79075.53,732.3,-0.41373,0.00111,7.35985]
[1778900372695,18.54,79075.53,732.3,-0.41373,0.00111,7.35985]
[1778900372730,18.54,79075.53,732.3,-0.41373,0.00111,7.35985]
[1778900372907,18.54,79081.26,732.3,-0.40738,0.00111,7.33325]
[1778900373837,18.54,79086.75,732.3,-0.40131,0.0011,7.306]
[1778900377119,18.55,79087.81,732.3,-0.40016,0.0011,7.30061]
[1778900377223,18.55,79087.81,732.3,-0.40016,0.0011,7.30061]
[1778900378852,18.55,79088.41,732.3,-0.39951,0.0011,7.29757]
[1778900383907,18.56,79088.89,732.3,-0.39903,0.0011,7.2953]
[1778900387605,18.56,79088.89,732.3,-0.39905,0.0011,7.29541]
[1778900388111,18.56,79088.89,732.3,-0.39905,0.0011,7.29541]
[1778900388300,18.56,79088.89,732.3,-0.39905,0.0011,7.29541]
[1778900388330,18.56,79090.17,732.3,-0.39765,0.0011,7.28872]
[1778900388593,18.56,79090.17,732.3,-0.39765,0.0011,7.28872]
[1778900389285,18.56,79090.17,732.3,-0.39765,0.0011,7.28872]
[1778900389357,18.56,79106.52,732.3,-0.37979,0.00109,7.19481]
[1778900390360,18.56,79106.52,732.3,-0.37979,0.00109,7.19481]
[1778900390444,18.56,79110.1,732.3,-0.37591,0.00108,7.17233]
[1778900390969,18.56,79110.1,732.3,-0.37591,0.00108,7.17233]
[1778900391158,18.56,79110.1,732.3,-0.37591,0.00108,7.17233]
[1778900391195,18.56,79110.1,732.3,-0.37591,0.00108,7.17233]
[1778900391393,18.56,79110.1,732.3,-0.37591,0.00108,7.17233]
[1778900391415,18.56,79110.1,732.3,-0.37591,0.00108,7.17233]
[1778900391462,18.56,79110.1,732.3,-0.37591,0.00108,7.17233]
[1778900391492,18.56,79110.1,732.3,-0.37591,0.00108,7.17233]
[1778900391963,18.57,79115.06,732.3,-0.37058,0.00108,7.1402]
[1778900392537,18.57,79115.06,732.3,-0.37058,0.00108,7.1402]
[1778900392959,18.57,79115.06,732.3,-0.37058,0.00108,7.1402]
[1778900393424,18.57,79115.06,732.3,-0.37058,0.00108,7.1402]
[1778900393525,18.57,79115.63,732.3,-0.36998,0.00108,7.13646]
[1778900394120,18.57,79108.07,732.3,-0.37815,0.00108,7.18536]
[1778900395323,18.57,79108.07,732.3,-0.37815,0.00108,7.18536]
[1778900395382,18.57,79108.16,732.3,-0.37806,0.00108,7.18486]
[1778900396625,18.57,79108.19,732.3,-0.37804,0.00108,7.18474]
[1778900399608,18.58,79108.05,732.3,-0.37823,0.00108,7.18582]
[1778900401129,18.58,79108.1,732.3,-0.37818,0.00108,7.18557]
[1778900402611,18.58,79108.46,732.3,-0.37782,0.00108,7.18345]
[1778900402616,18.58,79108.46,732.3,-0.37782,0.00108,7.18345]
[1778900402617,18.58,79108.46,732.3,-0.37782,0.00108,7.18345]
[1778900402931,18.58,79108.46,732.3,-0.37782,0.00108,7.18345]
[1778900402932,18.58,79108.46,732.3,-0.37782,0.00108,7.18345]
[1778900402959,18.58,79108.46,732.3,-0.37782,0.00108,7.18345]
[1778900403134,18.58,79108.46,732.3,-0.37782,0.00108,7.18345]
[1778900404117,18.59,79112.25,732.3,-0.37375,0.00108,7.15948]
[1778900405797,18.59,79112.4,732.3,-0.3736,0.00108,7.15859]
[1778900406065,18.59,79112.43,732.3,-0.37359,0.00108,7.15848]
[1778900412917,18.61,79112.38,732.3,-0.37372,0.00108,7.15927]
[1778900418118,18.62,79112.11,732.3,-0.37408,0.00108,7.16148]
[1778900418149,18.62,79112.11,732.3,-0.37408,0.00108,7.16148]
[1778900423363,18.64,79112.11,732.3,-0.37421,0.00108,7.16227]
[1778900425202,18.65,79115.92,732.3,-0.3702,0.00107,7.13788]
[1778900430237,18.67,79116.26,732.3,-0.36994,0.00107,7.13629]
[1778900435272,18.68,79117.25,732.3,-0.36879,0.00107,7.1172]
[1778900441047,18.69,79117.22,732.3,-0.36888,0.00107,7.11783]
[1778900442439,18.7,79117.22,732.3,-0.36895,0.00107,7.11825]
[1778900445778,18.71,79115.95,732.3,-0.37037,0.00107,7.12707]
[1778900446349,18.72,79108.6,732.3,-0.3783,0.00108,7.17433]
[1778900447682,18.72,79107.57,732.3,-0.37943,0.00108,7.18078]
[1778900448254,18.72,79107.57,732.3,-0.37943,0.00108,7.18078]
[1778900448387,18.72,79107.57,732.3,-0.37943,0.00108,7.18078]
[1778900449470,18.72,79107.78,732.3,-0.37922,0.00108,7.17963]
[1778900450599,18.73,79108.61,732.3,-0.37836,0.00108,7.17466]
[1778900459537,18.74,79108.61,732.3,-0.37844,0.00108,7.17516]
[1778900461455,18.76,79110.53,732.3,-0.37647,0.00107,7.16372]
[1778900462963,18.76,79110.32,732.3,-0.37672,0.00107,7.16516]
[1778900469511,18.78,79111.72,732.3,-0.37536,0.00107,7.1572]
[1778900475553,18.8,79111.85,732.3,-0.37533,0.00107,7.15702]
[1778900481449,18.81,79111.86,732.3,-0.37541,0.00107,7.15748]
[1778900485588,18.82,79111.83,732.3,-0.3755,0.00107,7.15805]
[1778900485654,18.83,79111.83,732.3,-0.37552,0.00107,7.15814]
[1778900487607,18.83,79111.83,732.3,-0.37552,0.00107,7.15814]
[1778900486630,18.83,79109.48,732.3,-0.37805,0.00107,7.17294]
[1778900487636,18.83,79109.48,732.3,-0.37805,0.00107,7.17294]
[1778900487651,18.83,79109.48,732.3,-0.37805,0.00107,7.17294]
[1778900487725,18.83,79109.48,732.3,-0.37805,0.00107,7.17294]
[1778900487730,18.83,79109.48,732.3,-0.37805,0.00107,7.17294]
[1778900487846,18.83,79109.48,732.3,-0.37805,0.00107,7.17294]
[1778900487916,18.83,79109.48,732.3,-0.37805,0.00107,7.17294]
[1778900488688,18.84,79108.6,732.3,-0.37903,0.00107,7.17859]
[1778900489212,18.84,79108.6,732.3,-0.37903,0.00107,7.17859]
[1778900489488,18.84,79108.6,732.3,-0.37903,0.00107,7.17859]
[1778900489563,18.84,79108.6,732.3,-0.37903,0.00107,7.17859]
[1778900489587,18.84,79101.25,732.3,-0.38693,0.00108,7.22227]
[1778900490140,18.84,79101.25,732.3,-0.38693,0.00108,7.22227]
[1778900490570,18.84,79101.25,732.3,-0.38693,0.00108,7.22227]
[1778900490218,18.84,79098.62,732.3,-0.38976,0.00108,7.23719]
[1778900490960,18.84,79098.62,732.3,-0.38976,0.00108,7.23719]
[1778900491061,18.84,79098.62,732.3,-0.38976,0.00108,7.23719]
[1778900491490,18.84,79098.62,732.3,-0.38976,0.00108,7.23719]
[1778900491616,18.84,79098.62,732.3,-0.38976,0.00108,7.23719]
[1778900492477,18.84,79098.44,732.3,-0.38978,0.00108,7.22515]
[1778900493517,18.84,79098.54,732.3,-0.38967,0.00108,7.22458]
[1778900493681,18.84,79102.8,732.3,-0.38507,0.00108,7.20018]
[1778900498716,18.85,79103.65,732.3,-0.38423,0.00108,7.19563]
[1778900500761,18.85,79103.75,732.3,-0.38414,0.00108,7.19514]
[1778900505539,18.86,79103.66,732.3,-0.38427,0.00108,7.19584]
[1778900507115,18.87,79104.0,732.3,-0.38397,0.00107,7.1942]
[1778900516036,18.88,79103.71,732.3,-0.38433,0.00107,7.19616]
[1778900516842,18.9,79105.58,732.3,-0.38244,0.00107,7.18581]
[1778900519100,18.9,79105.55,732.3,-0.38251,0.00107,7.18617]
[1778900519103,18.9,79105.55,732.3,-0.38251,0.00107,7.18617]
[1778900519126,18.9,79105.55,732.3,-0.38251,0.00107,7.18617]
[1778900519155,18.9,79105.55,732.3,-0.38251,0.00107,7.18617]
[1778900519184,18.9,79105.55,732.3,-0.38251,0.00107,7.18617]
[1778900519186,18.9,79105.55,732.3,-0.38251,0.00107,7.18617]
[1778900520402,18.91,79105.61,732.3,-0.38246,0.00107,7.1859]
[1778900520410,18.91,79097.51,732.3,-0.39118,0.00108,7.23242]
[1778900521877,18.91,79102.96,732.3,-0.38534,0.00107,7.20169]
[1778900523247,18.91,79102.96,732.3,-0.38534,0.00107,7.20169]
[1778900525242,18.92,79103.11,732.3,-0.38521,0.00107,7.20098]
[1778900525593,18.92,79103.11,732.3,-0.38521,0.00107,7.20098]
[1778900526293,18.92,79103.16,732.3,-0.38517,0.00107,7.20077]
[1778900531119,18.92,79103.18,732.3,-0.38518,0.00107,7.20081]
[1778900531249,18.92,79103.18,732.3,-0.38518,0.00107,7.20081]
[1778900532721,18.94,79103.44,732.3,-0.38497,0.00107,7.1997]
[1778900537990,18.95,79102.86,732.3,-0.38568,0.00107,7.20353]
[1778900543155,18.95,79102.86,732.3,-0.38568,0.00107,7.20353]
[1778900543697,18.96,79102.91,732.3,-0.3857,0.00107,7.20362]
[1778900544285,18.96,79102.91,732.3,-0.3857,0.00107,7.20362]
[1778900545296,18.97,79102.96,732.3,-0.38566,0.00107,7.20341]
[1778900554103,18.99,79103.26,732.3,-0.38529,0.00107,7.18933]
[1778900557676,19.0,79103.41,732.3,-0.38516,0.00107,7.18862]
[1778900558671,19.0,79103.41,732.3,-0.38516,0.00107,7.18862]
[1778900558729,19.0,79103.41,732.3,-0.38517,0.00107,7.18869]
[1778900558753,19.0,79103.41,732.3,-0.38517,0.00107,7.18869]
[1778900558884,19.0,79103.41,732.3,-0.38517,0.00107,7.18869]
[1778900559621,19.0,79103.41,732.3,-0.38517,0.00107,7.18869]
[1778900559195,19.0,79107.78,732.3,-0.38053,0.00107,7.16308]
[1778900560378,19.0,79107.78,732.3,-0.38053,0.00107,7.16308]
[1778900560479,19.01,79115.65,732.3,-0.37219,0.00106,7.11439]
[1778900561400,19.01,79115.65,732.3,-0.37219,0.00106,7.11439]
[1778900561457,19.01,79115.65,732.3,-0.37219,0.00106,7.11439]
[1778900561786,19.01,79116.65,732.3,-0.37115,0.00106,7.10805]
[1778900566187,19.02,79120.68,732.3,-0.36695,0.00105,7.08204]
[1778900567995,19.02,79121.6,732.3,-0.36599,0.00105,7.07596]
[1778900568042,19.02,79121.6,732.3,-0.36599,0.00105,7.07596]
[1778900568135,19.02,79121.6,732.3,-0.36599,0.00105,7.07596]
[1778900568201,19.02,79125.29,732.3,-0.36213,0.00105,7.05101]
[1778900569695,19.02,79125.29,732.3,-0.36213,0.00105,7.05101]
[1778900569208,19.02,79127.77,732.3,-0.35955,0.00105,7.03397]
[1778900569881,19.02,79127.77,732.3,-0.35955,0.00105,7.03397]
[1778900571749,19.03,79127.49,732.3,-0.35987,0.00105,7.03613]
[1778900576799,19.04,79125.86,732.3,-0.36166,0.00105,7.04799]
[1778900576829,19.04,79125.86,732.3,-0.36166,0.00105,7.04799]
[1778900577264,19.04,79121.6,732.3,-0.36615,0.00105,7.07696]
[1778900578271,19.04,79118.26,732.3,-0.36968,0.00105,7.09905]
[1778900583306,19.06,79118.92,732.3,-0.36907,0.00105,7.09531]
[1778900584870,19.06,79118.88,732.3,-0.36913,0.00105,7.09567]
[1778900585208,19.06,79118.88,732.3,-0.36913,0.00105,7.09567]
[1778900591096,19.07,79118.29,732.3,-0.36984,0.00105,7.10004]
[1778900596397,19.09,79119.53,732.3,-0.36865,0.00105,7.0927]
[1778900597199,19.09,79119.53,732.3,-0.36865,0.00105,7.0927]
[1778900598787,19.09,79119.54,732.3,-0.36867,0.00105,7.09282]
[1778900600547,19.09,79119.54,732.3,-0.36867,0.00105,7.09282]
[1778900602883,19.1,79119.5,732.3,-0.36877,0.00105,7.09347]
[1778900603867,19.11,79119.5,732.3,-0.36879,0.00105,7.09356]
[1778900604013,19.11,79119.5,732.3,-0.36879,0.00105,7.09356]
[1778900604453,19.11,79118.98,732.3,-0.36935,0.00105,7.09704]
[1778900609491,19.12,79118.99,732.3,-0.36943,0.00105,7.09756]
[1778900612186,19.13,79118.91,732.3,-0.36934,0.00105,7.08504]
[1778900617548,19.15,79118.68,732.3,-0.36969,0.00105,7.08723]
[1778900625608,19.17,79118.93,732.3,-0.36958,0.00105,7.08653]
[1778900630643,19.18,79118.78,732.3,-0.36983,0.00105,7.08807]
[1778900639520,19.2,79118.78,732.3,-0.36992,0.00105,7.08863]
[1778900639527,19.2,79118.78,732.3,-0.36992,0.00105,7.08863]
[1778900639563,19.2,79118.78,732.3,-0.36992,0.00105,7.08863]
[1778900639581,19.2,79118.78,732.3,-0.36992,0.00105,7.08863]
[1778900640713,19.21,79113.49,732.3,-0.37556,0.00105,7.12253]
[1778900644827,19.22,79114.33,732.3,-0.37473,0.00105,7.11766]
[1778900650563,19.23,79114.34,732.3,-0.37479,0.00105,7.11802]
[1778900660854,19.26,79114.15,732.3,-0.37514,0.00105,7.12009]
[1778900668321,19.26,79114.12,732.3,-0.3752,0.00105,7.12044]
[1778900673945,19.28,79114.09,732.3,-0.37518,0.00105,7.10827]
[1778900678980,19.29,79114.38,732.3,-0.37494,0.00105,7.10689]
[1778900684018,19.31,79115.14,732.3,-0.37421,0.00105,7.1026]
[1778900685025,19.31,79118.09,732.3,-0.37114,0.00104,7.08416]
[1778900690060,19.32,79117.98,732.3,-0.37135,0.00104,7.08545]
[1778900696102,19.34,79118.25,732.3,-0.37117,0.00104,7.08434]
[1778900701137,19.35,79117.74,732.3,-0.37178,0.00104,7.08805]
[1778900704433,19.36,79117.56,732.3,-0.372,0.00104,7.08938]
[1778900711207,19.38,79118.38,732.3,-0.37127,0.00104,7.08498]
[1778900717249,19.39,79118.68,732.3,-0.37105,0.00104,7.08367]
[1778900722285,19.4,79117.63,732.3,-0.37222,0.00104,7.09075]
[1778900727322,19.41,79117.53,732.3,-0.3724,0.00104,7.09182]
[1778900732357,19.43,79117.85,732.3,-0.37193,0.00104,7.07696]
[1778900737392,19.44,79117.84,732.3,-0.37201,0.00104,7.07749]
[1778900739739,19.44,79117.86,732.3,-0.37201,0.00104,7.07745]
[1778900750483,19.47,79119.32,732.3,-0.37068,0.00104,7.06939]
[1778900750937,19.47,79119.32,732.3,-0.37068,0.00104,7.06939]
[1778900750979,19.47,79119.32,732.3,-0.37068,0.00104,7.06939]
[1778900751252,19.47,79119.32,732.3,-0.37068,0.00104,7.06939]
[1778900751490,19.47,79122.98,732.3,-0.3669,0.00103,7.04606]
[1778900757532,19.48,79123.48,732.3,-0.36645,0.00103,7.04324]
[1778900760075,19.49,79124.0,732.3,-0.36594,0.00103,7.04]
[1778900760176,19.49,79124.0,732.3,-0.36595,0.00103,7.04007]
[1778900765588,19.5,79123.11,732.3,-0.36696,0.00103,7.04645]
[1778900767539,19.5,79122.86,732.3,-0.36724,0.00103,7.04817]
[1778900767602,19.51,79122.34,732.3,-0.36779,0.00103,7.05164]
[1778900772625,19.52,79122.18,732.3,-0.36804,0.00103,7.05317]
[1778900777672,19.53,79122.11,732.3,-0.36818,0.00103,7.0541]
[1778900784801,19.54,79122.1,732.3,-0.36826,0.00103,7.05455]
[1778900790247,19.56,79122.34,732.3,-0.3681,0.00103,7.05358]
[1778900797353,19.57,79122.2,732.3,-0.36812,0.00103,7.0417]
[1778900803291,19.59,79121.58,732.3,-0.36886,0.00103,7.04631]
[1778900809263,19.6,79121.39,732.3,-0.36915,0.00103,7.04806]
[1778900814709,19.61,79121.4,732.3,-0.36923,0.00103,7.0486]
[1778900821159,19.63,79121.54,732.3,-0.36916,0.00103,7.04815]
[1778900823351,19.63,79121.74,732.3,-0.369,0.00103,7.04715]
[1778900823999,19.64,79126.4,732.3,-0.36424,0.00102,7.01729]
[1778900829034,19.65,79126.4,732.3,-0.3643,0.00102,7.01766]
[1778900830864,19.65,79126.4,732.3,-0.3643,0.00102,7.01766]
[1778900837360,19.66,79126.59,732.3,-0.36417,0.00102,7.01686]
[1778900837365,19.66,79126.59,732.3,-0.36417,0.00102,7.01686]
[1778900840340,19.67,79124.62,732.3,-0.36625,0.00102,7.03008]
[1778900847580,19.67,79124.62,732.3,-0.36626,0.00102,7.03014]
[1778900854463,19.68,79124.65,732.3,-0.36611,0.00103,7.01716]
[1778900860338,19.69,79125.04,732.3,-0.36579,0.00102,7.01514]
[1778900866294,19.7,79124.14,732.3,-0.36678,0.00102,7.02136]
[1778900871329,19.71,79121.04,732.3,-0.37,0.00103,7.04129]
[1778900876364,19.72,79120.5,732.3,-0.37058,0.00103,7.04485]
[1778900881399,19.72,79123.2,732.3,-0.36785,0.00102,7.02804]
[1778900887441,19.73,79124.76,732.3,-0.3663,0.00102,7.0184]
[1778900892622,19.73,79124.77,732.3,-0.36633,0.00102,7.01856]
[1778900902546,19.75,79122.59,732.3,-0.36865,0.00102,7.03304]
[1778900904560,19.75,79119.28,732.3,-0.37206,0.00103,7.05377]
[1778900913765,19.76,79119.93,732.3,-0.37123,0.00103,7.03668]
[1778900919321,19.76,79119.86,732.3,-0.37132,0.00103,7.03722]
[1778900921690,19.76,79119.86,732.3,-0.37134,0.00103,7.03732]
[1778900922970,19.77,79118.5,732.3,-0.37274,0.00103,7.04577]
[1778900922973,19.77,79118.5,732.3,-0.37274,0.00103,7.04577]
[1778900923011,19.77,79118.5,732.3,-0.37274,0.00103,7.04577]
[1778900922990,19.77,79114.25,732.3,-0.37713,0.00103,7.07141]
[1778900924009,19.77,79114.25,732.3,-0.37713,0.00103,7.07141]
[1778900924031,19.77,79110.72,732.3,-0.38079,0.00104,7.09208]
[1778900924536,19.77,79110.72,732.3,-0.38079,0.00104,7.09208]
[1778900926531,19.77,79111.12,732.3,-0.38038,0.00103,7.08984]
[1778900927865,19.77,79113.26,732.3,-0.37818,0.00103,7.07744]
[1778900928690,19.77,79113.26,732.3,-0.37818,0.00103,7.07744]
[1778900929600,19.77,79114.34,732.3,-0.37708,0.00103,7.07112]
[1778900930556,19.78,79114.42,732.3,-0.377,0.00103,7.07069]
[1778900935274,19.78,79113.29,732.3,-0.3782,0.00103,7.07752]
[1778900936928,19.78,79110.64,732.3,-0.38095,0.00103,7.093]
[1778900941963,19.79,79112.16,732.3,-0.37941,0.00103,7.08438]
[1778900948008,19.8,79112.34,732.3,-0.37926,0.00103,7.08357]
[1778900951382,19.8,79111.71,732.3,-0.37993,0.00103,7.0873]
[1778900958075,19.81,79112.19,732.3,-0.37948,0.00103,7.08481]
[1778900963110,19.81,79112.5,732.3,-0.3792,0.00103,7.08321]
[1778900966604,19.81,79111.99,732.3,-0.37974,0.00103,7.08624]
[1778900967138,19.82,79114.13,732.3,-0.37755,0.00103,7.07382]
[1778900972072,19.82,79115.81,732.3,-0.37584,0.00103,7.064]
[1778900972664,19.82,79115.71,732.3,-0.37575,0.00103,7.0513]
[1778900973174,19.83,79115.82,732.3,-0.37565,0.00103,7.05076]
[1778900973503,19.83,79115.82,732.3,-0.37565,0.00103,7.05076]
[1778900974384,19.83,79114.71,732.3,-0.37681,0.00103,7.05741]
[1778900974485,19.83,79117.03,732.3,-0.37443,0.00103,7.0436]
[1778900980229,19.84,79115.77,732.3,-0.37577,0.00103,7.05145]
[1778900986348,19.84,79115.06,732.3,-0.37654,0.00103,7.05589]
[1778900987514,19.85,79114.3,732.3,-0.37735,0.00103,7.06053]
[1778900990738,19.85,79115.14,732.3,-0.3765,0.00103,7.05566]
[1778900990839,19.85,79115.14,732.3,-0.37652,0.00103,7.05576]
[1778900991306,19.85,79119.37,732.3,-0.37217,0.00103,7.03027]
[1778900993974,19.85,79120.75,732.3,-0.37074,0.00102,7.02164]
[1778900994086,19.85,79120.75,732.3,-0.37074,0.00102,7.02164]
[1778900994038,19.85,79123.69,732.3,-0.36772,0.00102,7.00316]
[1778900994696,19.85,79123.69,732.3,-0.36772,0.00102,7.00316]
[1778900994732,19.85,79123.69,732.3,-0.36772,0.00102,7.00316]
[1778900996342,19.85,79127.89,732.3,-0.36342,0.00102,6.97612]
[1778901001478,19.85,79128.01,732.3,-0.36336,0.00102,6.97568]
[1778901002142,19.86,79128.29,732.3,-0.36308,0.00102,6.97392]
[1778901002215,19.86,79128.29,732.3,-0.36308,0.00102,6.97392]
[1778901003354,19.86,79128.71,732.3,-0.36266,0.00102,6.9712]
[1778901006088,19.86,79128.63,732.3,-0.36275,0.00102,6.97178]
[1778901011695,19.86,79129.23,732.3,-0.36215,0.00102,6.9679]
[1778901013710,19.86,79130.28,732.3,-0.36111,0.00101,6.96115]
[1778901014710,19.86,79130.94,732.3,-0.36044,0.00101,6.95681]
[1778901016333,19.87,79130.67,732.3,-0.36073,0.00101,6.95867]
[1778901021320,19.87,79130.96,732.3,-0.36046,0.00101,6.95692]
[1778901028145,19.87,79131.74,732.3,-0.3597,0.00101,6.95193]
[1778901031237,19.88,79131.92,732.3,-0.35955,0.00101,6.95092]
[1778901033526,19.88,79131.74,732.3,-0.35951,0.00101,6.93868]
[1778901038126,19.88,79131.45,732.3,-0.35982,0.00101,6.94073]
[1778901045336,19.89,79131.47,732.3,-0.35986,0.00101,6.94095]
[1778901045617,19.89,79131.47,732.3,-0.35986,0.00101,6.94095]
[1778901050721,19.9,79131.67,732.3,-0.35969,0.00101,6.93985]
[1778901055762,19.9,79132.6,732.3,-0.35878,0.00101,6.93385]
[1778901062811,19.91,79132.69,732.3,-0.35873,0.00101,6.93355]
[1778901065036,19.91,79132.51,732.3,-0.35892,0.00101,6.9348]
[1778901071044,19.91,79132.59,732.3,-0.35885,0.00101,6.93435]
[1778901073888,19.92,79135.52,732.3,-0.35595,0.00101,6.91489]
[1778901074895,19.92,79138.03,732.3,-0.35343,0.00101,6.89769]
[1778901075287,19.92,79138.03,732.3,-0.35343,0.00101,6.89769]
[1778901075301,19.92,79138.03,732.3,-0.35343,0.00101,6.89769]
[1778901075327,19.92,79138.03,732.3,-0.35343,0.00101,6.89769]
[1778901079093,19.92,79138.55,732.3,-0.35292,0.001,6.89417]
[1778901079293,19.92,79138.55,732.3,-0.35292,0.001,6.89419]
[1778901081294,19.92,79138.55,732.3,-0.35293,0.001,6.89424]
[1778901083517,19.92,79138.55,732.3,-0.35293,0.001,6.89424]
[1778901083692,19.92,79138.55,732.3,-0.35293,0.001,6.89424]
[1778901083793,19.93,79138.55,732.3,-0.35295,0.001,6.89441]
[1778901085347,19.93,79138.61,732.3,-0.3529,0.001,6.89406]
[1778901086980,19.93,79138.58,732.3,-0.35294,0.001,6.89435]
[1778901090003,19.93,79136.66,732.3,-0.35488,0.00101,6.90764]
[1778901090248,19.93,79136.66,732.3,-0.35488,0.00101,6.90764]
[1778901092496,19.93,79136.3,732.3,-0.35501,0.00101,6.89653]
[1778901094982,19.93,79138.84,732.3,-0.35246,0.00101,6.87905]
[1778901095039,19.93,79138.99,732.3,-0.35231,0.00101,6.87802]
[1778901102433,19.93,79139.04,732.3,-0.35228,0.00101,6.87781]
[1778901102905,19.93,79139.04,732.3,-0.35228,0.00101,6.87781]
[1778901104443,19.95,79141.92,732.3,-0.34947,0.001,6.85809]
[1778901104906,19.95,79141.92,732.3,-0.34947,0.001,6.85809]
[1778901105107,19.95,79144.5,732.3,-0.3469,0.001,6.83975]
[1778901110139,19.96,79145.19,732.3,-0.34627,0.001,6.83521]
[1778901110142,19.96,79147.96,732.3,-0.34352,0.00099,6.81515]
[1778901115190,19.97,79147.53,732.3,-0.34402,0.00099,6.81883]
[1778901121022,19.98,79147.53,732.3,-0.34413,0.00099,6.8196]
[1778901126254,20.0,79147.61,732.3,-0.34415,0.00099,6.81977]
[1778901131070,20.01,79145.28,732.3,-0.34655,0.001,6.83725]
[1778901136267,20.01,79144.2,732.3,-0.34768,0.001,6.84539]
[1778901137256,20.01,79144.2,732.3,-0.34768,0.001,6.84539]
[1778901137266,20.01,79144.2,732.3,-0.34768,0.001,6.84539]
[1778901137279,20.01,79144.2,732.3,-0.34768,0.001,6.84539]
[1778901137283,20.01,79144.2,732.3,-0.34768,0.001,6.84539]
[1778901138065,20.02,79141.53,732.3,-0.35038,0.001,6.8646]
[1778901139081,20.02,79141.53,732.3,-0.35038,0.001,6.8646]
[1778901139280,20.02,79135.94,732.3,-0.356,0.001,6.90329]
[1778901139345,20.02,79133.92,732.3,-0.35803,0.00101,6.91691]
[1778901145709,20.03,79134.51,732.3,-0.35749,0.00101,6.91335]
[1778901153445,20.05,79134.51,732.3,-0.35741,0.00101,6.90076]
[1778901158480,20.06,79133.73,732.3,-0.35827,0.00101,6.90648]
[1778901163515,20.07,79134.57,732.3,-0.3575,0.00101,6.90135]
[1778901169557,20.09,79134.61,732.3,-0.35756,0.001,6.90179]
[1778901175599,20.1,79134.67,732.3,-0.35759,0.001,6.90199]
[1778901180634,20.11,79134.69,732.3,-0.35764,0.001,6.90235]
[1778901186676,20.13,79134.73,732.3,-0.35769,0.001,6.90267]
[1778901191711,20.14,79134.84,732.3,-0.35765,0.001,6.90242]
[1778901194732,20.14,79138.1,732.3,-0.35443,0.001,6.88075]
[1778901197672,20.15,79138.04,732.3,-0.35453,0.001,6.88139]
[1778901197753,20.15,79140.15,732.3,-0.35244,0.001,6.86706]
[1778901203795,20.17,79141.16,732.3,-0.35155,0.00099,6.86087]
[1778901208830,20.18,79141.82,732.3,-0.35098,0.00099,6.85696]
[1778901214874,20.2,79141.65,732.3,-0.35102,0.00099,6.84527]
[1778901219909,20.21,79141.64,732.3,-0.35113,0.00099,6.84602]
[1778901224944,20.23,79142.61,732.3,-0.35026,0.00099,6.83995]
[1778901229997,20.24,79144.05,732.3,-0.34891,0.00099,6.83045]
[1778901236021,20.26,79145.94,732.3,-0.3472,0.00099,6.81824]
[1778901241073,20.27,79145.78,732.3,-0.34744,0.00099,6.82]
[1778901247098,20.29,79145.78,732.3,-0.34759,0.00099,6.82109]
[1778901252133,20.31,79146.64,732.3,-0.34685,0.00098,6.81579]
[1778901257168,20.32,79146.58,732.3,-0.34702,0.00098,6.817]
[1778901262554,20.34,79146.44,732.3,-0.34726,0.00098,6.81876]
[1778901268246,20.36,79146.98,732.3,-0.34686,0.00098,6.81587]
[1778901271365,20.36,79147.88,732.3,-0.34602,0.00098,6.80982]
[1778901271409,20.37,79144.96,732.3,-0.34866,0.00099,6.81677]
[1778901275293,20.37,79143.83,732.3,-0.34983,0.00099,6.82504]
[1778901276229,20.38,79143.81,732.3,-0.34987,0.00099,6.82531]
[1778901277548,20.38,79143.65,732.3,-0.35006,0.00099,6.82668]
[1778901280678,20.39,79144.58,732.3,-0.34921,0.00098,6.82065]
[1778901282343,20.4,79140.62,732.3,-0.35315,0.00099,6.84809]
[1778901282728,20.4,79140.62,732.3,-0.35315,0.00099,6.84809]
[1778901284357,20.4,79136.46,732.3,-0.3573,0.00099,6.87613]
[1778901285364,20.4,79134.57,732.3,-0.35919,0.00099,6.88861]
[1778901285509,20.4,79134.57,732.3,-0.35919,0.00099,6.88861]
[1778901285749,20.4,79134.57,732.3,-0.35919,0.00099,6.88861]
[1778901285799,20.4,79134.57,732.3,-0.35919,0.00099,6.88861]
[1778901286371,20.4,79128.98,732.3,-0.36478,0.001,6.92446]
[1778901286853,20.4,79128.98,732.3,-0.36478,0.001,6.92446]
[1778901287378,20.41,79126.58,732.3,-0.36719,0.001,6.93948]
[1778901288385,20.41,79124.57,732.3,-0.36922,0.001,6.95188]
[1778901290378,20.41,79124.02,732.3,-0.36978,0.001,6.95529]
[1778901290399,20.41,79121.22,732.3,-0.3726,0.00101,6.97214]
[1778901292413,20.41,79117.44,732.3,-0.37643,0.00101,6.99436]
[1778901293420,20.41,79114.35,732.3,-0.37956,0.00101,7.012]
[1778901294501,20.42,79114.64,732.3,-0.37927,0.00101,7.01038]
[1778901294537,20.42,79114.64,732.3,-0.37927,0.00101,7.01038]
[1778901294551,20.42,79114.64,732.3,-0.37927,0.00101,7.01038]
[1778901294562,20.42,79114.64,732.3,-0.37927,0.00101,7.01038]
[1778901295434,20.42,79125.31,732.3,-0.36853,0.001,6.94768]
[1778901295807,20.42,79125.31,732.3,-0.36853,0.001,6.94768]
[1778901296441,20.42,79124.42,732.3,-0.36942,0.001,6.95313]
[1778901297448,20.42,79120.8,732.3,-0.37306,0.00101,6.97486]
[1778901297600,20.42,79120.8,732.3,-0.37306,0.00101,6.97486]
[1778901298157,20.42,79120.8,732.3,-0.37306,0.00101,6.97486]
[1778901298224,20.42,79120.8,732.3,-0.37306,0.00101,6.97486]
[1778901298588,20.42,79120.8,732.3,-0.37306,0.00101,6.97487]
[1778901298643,20.42,79120.8,732.3,-0.37306,0.00101,6.97487]
[1778901299240,20.42,79115.6,732.3,-0.3783,0.00101,7.00498]
[1778901299842,20.42,79120.05,732.3,-0.37381,0.00101,6.97922]
[1778901301303,20.42,79122.29,732.3,-0.37155,0.00101,6.96591]
[1778901301971,20.42,79122.29,732.3,-0.37155,0.00101,6.96591]
[1778901301977,20.42,79122.29,732.3,-0.37155,0.00101,6.96591]
[1778901302192,20.42,79122.29,732.3,-0.37155,0.00101,6.96591]
[1778901302862,20.41,79122.31,732.3,-0.37153,0.00101,6.96578]
[1778901304195,20.41,79120.76,732.3,-0.37309,0.00101,6.975]
[1778901305213,20.42,79119.36,732.3,-0.3745,0.00101,6.98325]
[1778901305314,20.42,79118.73,732.3,-0.37514,0.00101,6.98693]
[1778901306195,20.42,79118.73,732.3,-0.37514,0.00101,6.98693]
[1778901306237,20.41,79119.15,732.3,-0.37471,0.00101,6.98444]
[1778901310502,20.41,79119.03,732.3,-0.37483,0.00101,6.98515]
[1778901310795,20.41,79119.03,732.3,-0.37483,0.00101,6.98515]
[1778901310877,20.41,79119.03,732.3,-0.37483,0.00101,6.98515]
[1778901310896,20.41,79117.61,732.3,-0.37626,0.00101,6.9934]
[1778901311710,20.41,79117.61,732.3,-0.37626,0.00101,6.9934]
[1778901312443,20.41,79117.61,732.3,-0.37626,0.00101,6.9934]
[1778901312558,20.42,79114.03,732.3,-0.37989,0.00101,7.01382]
[1778901313796,20.42,79114.03,732.3,-0.37989,0.00101,7.01382]
[1778901319607,20.42,79114.29,732.3,-0.37965,0.00101,7.01251]
[1778901321262,20.42,79114.29,732.3,-0.37965,0.00101,7.01251]
[1778901323625,20.42,79113.86,732.3,-0.3801,0.00101,7.01499]
[1778901324399,20.42,79113.86,732.3,-0.3801,0.00101,7.01499]
[1778901326863,20.42,79113.79,732.3,-0.38017,0.00101,7.01542]
[1778901329481,20.43,79113.76,732.3,-0.38022,0.00101,7.01567]
[1778901330712,20.43,79113.83,732.3,-0.38015,0.00101,7.01529]
[1778901331870,20.43,79113.83,732.3,-0.38016,0.00101,7.01533]
[1778901337733,20.43,79113.0,732.3,-0.38082,0.00101,7.00666]
[1778901345255,20.43,79112.99,732.3,-0.38084,0.00101,7.00677]
[1778901350824,20.44,79113.0,732.3,-0.38086,0.00101,7.00688]
[1778901355859,20.44,79114.32,732.3,-0.37954,0.00101,6.99958]
[1778901356527,20.44,79114.32,732.3,-0.37954,0.00101,6.99958]
[1778901356936,20.44,79114.32,732.3,-0.37954,0.00101,6.99958]
[1778901357037,20.44,79118.43,732.3,-0.37539,0.00101,6.97612]
[1778901357873,20.44,79120.48,732.3,-0.37333,0.00101,6.96417]
[1778901358991,20.44,79120.48,732.3,-0.37333,0.00101,6.96417]
[1778901359259,20.44,79120.48,732.3,-0.37333,0.00101,6.96417]
[1778901361050,20.45,79120.59,732.3,-0.37323,0.00101,6.96361]
[1778901366936,20.46,79121.19,732.3,-0.37269,0.00101,6.9604]
[1778901371454,20.46,79121.25,732.3,-0.37265,0.00101,6.96019]
[1778901379301,20.47,79120.61,732.3,-0.37335,0.00101,6.96431]
[1778901380742,20.47,79120.6,732.3,-0.37338,0.00101,6.9645]
[1778901380851,20.47,79120.6,732.3,-0.37338,0.00101,6.9645]
[1778901380879,20.47,79120.6,732.3,-0.37338,0.00101,6.9645]
[1778901381034,20.48,79122.41,732.3,-0.37157,0.001,6.95382]
[1778901382041,20.47,79126.85,732.3,-0.36712,0.001,6.92691]
[1778901387076,20.47,79127.16,732.3,-0.36681,0.001,6.92496]
[1778901392111,20.47,79127.34,732.3,-0.36639,0.001,6.91016]
[1778901399160,20.47,79127.36,732.3,-0.36636,0.001,6.90996]
[1778901404196,20.47,79127.45,732.3,-0.36627,0.001,6.9094]
[1778901409231,20.47,79128.06,732.3,-0.36566,0.001,6.90561]
[1778901415273,20.47,79128.33,732.3,-0.36539,0.001,6.90394]
[1778901421315,20.47,79128.39,732.3,-0.36533,0.001,6.90357]
[1778901422443,20.47,79128.39,732.3,-0.36533,0.001,6.90357]
[1778901422544,20.47,79128.39,732.3,-0.36533,0.001,6.90358]
[1778901428365,20.48,79127.05,732.3,-0.36676,0.001,6.91247]
[1778901434408,20.49,79127.24,732.3,-0.36663,0.001,6.91164]
[1778901446492,20.51,79127.26,732.3,-0.36668,0.001,6.91198]
[1778901456556,20.51,79127.24,732.3,-0.36671,0.001,6.91218]
[1778901458576,20.52,79129.78,732.3,-0.36401,0.001,6.88314]
[1778901464618,20.53,79128.65,732.3,-0.36519,0.001,6.89049]
[1778901469653,20.53,79128.62,732.3,-0.36525,0.001,6.89091]
[1778901475697,20.54,79128.24,732.3,-0.36568,0.001,6.89359]
[1778901480732,20.55,79128.22,732.3,-0.36576,0.001,6.8941]
[1778901485768,20.56,79126.91,732.3,-0.36715,0.001,6.90262]
[1778901491810,20.57,79127.01,732.3,-0.36708,0.001,6.90222]
[1778901498659,20.57,79126.97,732.3,-0.36713,0.001,6.90254]
[1778901501261,20.57,79126.97,732.3,-0.36716,0.001,6.90272]
[1778901502308,20.58,79127.34,732.3,-0.36681,0.001,6.90056]
[1778901508929,20.59,79128.4,732.3,-0.36585,0.001,6.89463]
[1778901511293,20.59,79128.4,732.3,-0.36585,0.001,6.89463]
[1778901517056,20.6,79128.12,732.3,-0.36595,0.001,6.88299]
[1778901523028,20.61,79128.72,732.3,-0.36541,0.001,6.87967]
[1778901526193,20.61,79128.5,732.3,-0.36564,0.001,6.88112]
[1778901532092,20.62,79128.2,732.3,-0.36603,0.001,6.8835]
[1778901537127,20.64,79128.17,732.3,-0.36612,0.001,6.88409]
[1778901540603,20.64,79128.22,732.3,-0.36608,0.001,6.88386]
[1778901541690,20.64,79128.22,732.3,-0.36611,0.001,6.88402]
[1778901544992,20.65,79127.53,732.3,-0.36685,0.001,6.88858]
[1778901545183,20.65,79127.6,732.3,-0.36679,0.001,6.88824]
[1778901550218,20.65,79125.74,732.3,-0.36864,0.001,6.89948]
[1778901551000,20.65,79125.74,732.3,-0.36864,0.001,6.89948]
[1778901551098,20.65,79125.74,732.3,-0.36864,0.001,6.89947]
[1778901554120,20.66,79126.57,732.3,-0.36784,0.001,6.89463]
[1778901557296,20.66,79126.17,732.3,-0.36825,0.001,6.89715]
[1778901563309,20.68,79126.93,732.3,-0.36763,0.001,6.89337]
[1778901569351,20.69,79126.73,732.3,-0.36791,0.001,6.89511]
[1778901574386,20.71,79122.09,732.3,-0.37239,0.001,6.90955]
[1778901575369,20.71,79122.09,732.3,-0.37239,0.001,6.90955]
[1778901583596,20.71,79130.64,732.3,-0.3639,0.00099,6.85805]
[1778901583836,20.71,79130.64,732.3,-0.3639,0.00099,6.85805]
[1778901583928,20.71,79130.64,732.3,-0.3639,0.00099,6.85805]
[1778901583956,20.71,79130.64,732.3,-0.3639,0.00099,6.85805]
[1778901584072,20.71,79130.64,732.3,-0.3639,0.00099,6.85805]
[1778901584456,20.71,79137.03,732.3,-0.35758,0.00099,6.81747]
[1778901585463,20.71,79140.05,732.3,-0.35461,0.00098,6.79771]
[1778901586810,20.71,79141.53,732.3,-0.35316,0.00098,6.78792]
[1778901586813,20.71,79141.53,732.3,-0.35316,0.00098,6.78792]
[1778901587706,20.71,79141.53,732.3,-0.35316,0.00098,6.78792]
[1778901587477,20.71,79142.22,732.3,-0.35249,0.00098,6.78336]
[1778901588903,20.72,79143.75,732.3,-0.351,0.00098,6.77311]
[1778901589220,20.72,79143.75,732.3,-0.351,0.00098,6.77311]
[1778901589440,20.72,79143.75,732.3,-0.351,0.00098,6.77311]
[1778901589462,20.72,79143.75,732.3,-0.351,0.00098,6.77311]
[1778901589629,20.72,79143.17,732.3,-0.35158,0.00098,6.77709]
[1778901590029,20.72,79143.17,732.3,-0.35158,0.00098,6.77709]
[1778901590499,20.72,79136.87,732.3,-0.35778,0.00099,6.81878]
[1778901591727,20.72,79136.87,732.3,-0.35778,0.00099,6.81878]
[1778901592035,20.72,79135.18,732.3,-0.35945,0.00099,6.8297]
[1778901592323,20.72,79135.18,732.3,-0.35945,0.00099,6.8297]
[1778901592622,20.72,79123.82,732.3,-0.37075,0.001,6.89985]
[1778901593679,20.72,79119.48,732.3,-0.37509,0.001,6.92519]
[1778901594556,20.72,79119.48,732.3,-0.37509,0.001,6.92519]
[1778901596084,20.72,79119.58,732.3,-0.375,0.001,6.92464]
[1778901596333,20.72,79119.58,732.3,-0.375,0.001,6.92464]
[1778901596641,20.72,79123.69,732.3,-0.37089,0.001,6.9007]
[1778901597548,20.72,79127.98,732.3,-0.36662,0.00099,6.87495]
[1778901597916,20.72,79127.98,732.3,-0.36662,0.00099,6.87495]
[1778901598163,20.72,79127.98,732.3,-0.36662,0.00099,6.87495]
[1778901598773,20.72,79127.98,732.3,-0.36662,0.00099,6.87495]
[1778901598555,20.73,79135.58,732.3,-0.3591,0.00099,6.82742]
[1778901599562,20.73,79132.45,732.3,-0.36221,0.00099,6.84738]
[1778901600569,20.73,79127.16,732.3,-0.36747,0.001,6.88011]
[1778901606611,20.73,79127.98,732.3,-0.36667,0.00099,6.87526]
[1778901609632,20.73,79132.81,732.3,-0.36189,0.00099,6.84538]
[1778901610639,20.73,79135.13,732.3,-0.35961,0.00099,6.8307]
[1778901615674,20.74,79134.93,732.3,-0.35985,0.00099,6.83227]
[1778901622185,20.75,79135.08,732.3,-0.35974,0.00099,6.83154]
[1778901627758,20.76,79135.0,732.3,-0.35988,0.00099,6.83251]
[1778901632793,20.76,79134.52,732.3,-0.36016,0.00099,6.82208]
[1778901638010,20.77,79134.43,732.3,-0.36028,0.00099,6.82282]
[1778901643649,20.78,79134.57,732.3,-0.36019,0.00099,6.82226]
[1778901645893,20.78,79129.1,732.3,-0.36564,0.00099,6.85662]
[1778901648914,20.78,79127.06,732.3,-0.36768,0.00099,6.86912]
[1778901655310,20.79,79126.97,732.3,-0.36778,0.00099,6.86975]
[1778901661095,20.79,79126.89,732.3,-0.36788,0.00099,6.87032]
[1778901661105,20.79,79126.89,732.3,-0.36788,0.00099,6.87032]
[1778901661159,20.79,79126.89,732.3,-0.36788,0.00099,6.87032]
[1778901661184,20.79,79126.89,732.3,-0.36788,0.00099,6.87032]
[1778901661263,20.79,79126.89,732.3,-0.36788,0.00099,6.87032]
[1778901661522,20.79,79126.89,732.3,-0.36788,0.00099,6.87032]
[1778901661534,20.79,79126.89,732.3,-0.36788,0.00099,6.87032]
[1778901661557,20.79,79126.89,732.3,-0.36789,0.00099,6.87037]
[1778901662169,20.79,79122.49,732.3,-0.37229,0.001,6.89659]
[1778901663012,20.79,79120.61,732.3,-0.37416,0.001,6.90749]
[1778901665553,20.79,79120.54,732.3,-0.37425,0.001,6.90797]
[1778901665569,20.8,79120.28,732.3,-0.37453,0.001,6.90963]
[1778901672582,20.8,79120.57,732.3,-0.37424,0.001,6.90796]
[1778901672876,20.81,79121.32,732.3,-0.37353,0.001,6.90385]
[1778901674321,20.81,79120.68,732.3,-0.37418,0.001,6.90757]
[1778901676684,20.81,79120.68,732.3,-0.37418,0.001,6.9076]
[1778901678667,20.81,79120.68,732.3,-0.37419,0.001,6.90766]
[1778901679236,20.81,79120.68,732.3,-0.3742,0.001,6.90772]
[1778901681316,20.81,79120.68,732.3,-0.37421,0.001,6.90775]
[1778901686983,20.82,79119.81,732.3,-0.37511,0.001,6.91295]
[1778901696631,20.82,79119.81,732.3,-0.37492,0.001,6.89944]
[1778901696650,20.82,79119.81,732.3,-0.37492,0.001,6.89944]
[1778901697505,20.83,79119.81,732.3,-0.37495,0.001,6.89958]
[1778901697869,20.83,79119.81,732.3,-0.37495,0.001,6.89958]
[1778901701616,20.83,79119.05,732.3,-0.37572,0.001,6.90403]
[1778901702004,20.83,79119.05,732.3,-0.37573,0.001,6.90405]
[1778901702584,20.83,79119.05,732.3,-0.37573,0.001,6.90405]
[1778901712357,20.84,79117.41,732.3,-0.3774,0.001,6.91348]
[1778901717392,20.84,79117.73,732.3,-0.3771,0.001,6.9118]
[1778901730483,20.85,79117.46,732.3,-0.37742,0.001,6.91357]
[1778901736525,20.85,79117.36,732.3,-0.37754,0.001,6.91424]
[1778901737940,20.85,79116.93,732.3,-0.37797,0.001,6.91666]
[1778901737942,20.85,79116.93,732.3,-0.37797,0.001,6.91666]
[1778901738539,20.85,79121.04,732.3,-0.37386,0.001,6.89338]
[1778901739235,20.85,79121.04,732.3,-0.37386,0.001,6.89338]
[1778901739546,20.85,79123.45,732.3,-0.37146,0.001,6.87938]
[1778901740712,20.85,79123.45,732.3,-0.37146,0.001,6.87938]
[1778901742628,20.85,79123.91,732.3,-0.37099,0.001,6.87665]
[1778901748610,20.85,79125.23,732.3,-0.36965,0.00099,6.86869]
[1778901749783,20.85,79125.23,732.3,-0.36965,0.00099,6.86869]
[1778901750798,20.85,79125.2,732.3,-0.36968,0.001,6.86884]
[1778901750827,20.85,79129.54,732.3,-0.36538,0.00099,6.84273]
[1778901751043,20.85,79129.54,732.3,-0.36538,0.00099,6.84273]
[1778901751630,20.85,79135.38,732.3,-0.35937,0.00099,6.79249]
[1778901756665,20.86,79137.89,732.3,-0.35695,0.00098,6.7767]
[1778901758334,20.86,79137.97,732.3,-0.35688,0.00098,6.77626]
[1778901758337,20.86,79137.97,732.3,-0.35688,0.00098,6.77626]
[1778901758679,20.86,79141.18,732.3,-0.35374,0.00098,6.75534]
[1778901760815,20.86,79143.74,732.3,-0.35124,0.00098,6.73839]
[1778901762226,20.86,79143.92,732.3,-0.35107,0.00098,6.73723]
[1778901763434,20.86,79143.92,732.3,-0.35108,0.00098,6.73729]
[1778901763986,20.86,79143.88,732.3,-0.35113,0.00098,6.73761]
[1778901769756,20.87,79143.49,732.3,-0.35155,0.00098,6.74052]
[1778901770683,20.87,79143.49,732.3,-0.35155,0.00098,6.74052]
[1778901770811,20.87,79143.49,732.3,-0.35155,0.00098,6.74052]
[1778901774731,20.87,79143.59,732.3,-0.35147,0.00098,6.74]
[1778901779678,20.88,79144.23,732.3,-0.35089,0.00098,6.736]
[1778901779749,20.88,79144.23,732.3,-0.35089,0.00098,6.736]
[1778901789197,20.88,79144.64,732.3,-0.35052,0.00098,6.73345]
[1778901794931,20.9,79144.65,732.3,-0.3506,0.00098,6.73401]
[1778901796945,20.9,79146.73,732.3,-0.34859,0.00097,6.72005]
[1778901801980,20.91,79147.14,732.3,-0.34823,0.00097,6.71758]
[1778901809740,20.91,79147.14,732.3,-0.34823,0.00097,6.71758]
[1778901813561,20.92,79146.72,732.3,-0.34847,0.00097,6.70706]
[1778901814818,20.92,79147.34,732.3,-0.34789,0.00097,6.70303]
[1778901825141,20.94,79147.31,732.3,-0.34802,0.00097,6.70399]
[1778901830176,20.95,79147.61,732.3,-0.34778,0.00097,6.70229]
[1778901836218,20.96,79147.87,732.3,-0.3476,0.00097,6.701]
[1778901842527,20.96,79147.71,732.3,-0.34779,0.00097,6.70236]
[1778901843316,20.96,79147.21,732.3,-0.3483,0.00097,6.7059]
[1778901844671,20.97,79146.79,732.3,-0.34871,0.00097,6.70881]
[1778901845805,20.97,79146.98,732.3,-0.34854,0.00097,6.70759]
[1778901846299,20.97,79146.77,732.3,-0.34875,0.00097,6.70907]
[1778901847279,20.97,79146.77,732.3,-0.34876,0.00097,6.70913]
[1778901850335,20.97,79147.32,732.3,-0.34825,0.00097,6.7056]
[1778901850637,20.97,79147.32,732.3,-0.34825,0.00097,6.7056]
[1778901851236,20.97,79147.2,732.3,-0.34838,0.00097,6.70647]
[1778901856867,20.98,79147.32,732.3,-0.34831,0.00097,6.70598]
[1778901862608,20.99,79146.96,732.3,-0.3487,0.00097,6.70872]
[1778901867134,20.99,79146.96,732.3,-0.34872,0.00097,6.7089]
[1778901867436,21.0,79142.61,732.3,-0.35299,0.00098,6.73819]
[1778901868657,21.0,79140.65,732.3,-0.35491,0.00098,6.75106]
[1778901870095,21.0,79140.05,732.3,-0.35551,0.00098,6.755]
[1778901870457,21.0,79139.76,732.3,-0.35579,0.00098,6.7569]
[1778901871442,21.0,79139.76,732.3,-0.35579,0.00098,6.7569]
[1778901876500,21.01,79139.66,732.3,-0.35571,0.00098,6.74409]
[1778901882541,21.02,79139.43,732.3,-0.356,0.00098,6.74602]
[1778901887910,21.03,79140.02,732.3,-0.35547,0.00098,6.74249]
[1778901894340,21.03,79139.71,732.3,-0.3558,0.00098,6.74472]
[1778901900233,21.04,79141.11,732.3,-0.35452,0.00098,6.73622]
[1778901907718,21.06,79142.0,732.3,-0.35377,0.00098,6.73123]
[1778901911995,21.06,79141.79,732.3,-0.35399,0.00098,6.73268]
[1778901912753,21.07,79136.44,732.3,-0.35927,0.00098,6.76733]
[1778901913760,21.07,79130.12,732.3,-0.36549,0.00099,6.80644]
[1778901915986,21.07,79128.98,732.3,-0.36662,0.00099,6.81333]
[1778901916041,21.07,79128.98,732.3,-0.36662,0.00099,6.81333]
[1778901916395,21.07,79129.04,732.3,-0.36656,0.00099,6.81298]
[1778901916782,21.08,79129.0,732.3,-0.36661,0.00099,6.81328]
[1778901922615,21.08,79128.97,732.3,-0.36667,0.00099,6.81363]
[1778901924628,21.09,79126.99,732.3,-0.36866,0.00099,6.82564]
[1778901924968,21.09,79126.99,732.3,-0.36866,0.00099,6.82564]
[1778901930277,21.09,79125.39,732.3,-0.37027,0.00099,6.83522]
[1778901932215,21.1,79125.12,732.3,-0.37034,0.00099,6.82318]
[1778901932263,21.1,79125.12,732.3,-0.37034,0.00099,6.82318]
[1778901932377,21.1,79125.12,732.3,-0.37034,0.00099,6.82318]
[1778901932894,21.1,79122.13,732.3,-0.37331,0.00099,6.84049]
[1778901934013,21.1,79119.34,732.3,-0.37609,0.001,6.85629]
[1778901940950,21.1,79119.53,732.3,-0.37592,0.001,6.85536]
[1778901944978,21.1,79122.08,732.3,-0.3734,0.00099,6.84102]
[1778901945308,21.1,79122.08,732.3,-0.3734,0.00099,6.84102]
[1778901945985,21.11,79124.11,732.3,-0.37139,0.00099,6.82937]
[1778901951020,21.11,79124.13,732.3,-0.3714,0.00099,6.82944]
[1778901956055,21.12,79126.33,732.3,-0.36926,0.00099,6.81679]
[1778901961090,21.12,79126.25,732.3,-0.36937,0.00099,6.81748]
[1778901964887,21.12,79126.28,732.3,-0.36935,0.00099,6.81735]
[1778901971761,21.13,79126.49,732.3,-0.36919,0.00099,6.81638]
[1778901979216,21.14,79124.88,732.3,-0.37085,0.00099,6.82623]
[1778901984251,21.15,79125.2,732.3,-0.37057,0.00099,6.82455]
[1778901993354,21.15,79125.24,732.3,-0.37054,0.00099,6.82443]
[1778901993458,21.15,79125.24,732.3,-0.37054,0.00099,6.82443]
[1778901994321,21.16,79129.58,732.3,-0.36608,0.00099,6.78523]
[1778901999356,21.16,79130.74,732.3,-0.36495,0.00098,6.77834]
[1778902005183,21.17,79130.95,732.3,-0.36476,0.00098,6.77718]
[1778902008554,21.17,79131.2,732.3,-0.36454,0.00098,6.77581]
[1778902008655,21.17,79131.2,732.3,-0.36454,0.00098,6.77584]
[1778902019780,21.17,79131.34,732.3,-0.36439,0.00098,6.77493]
[1778902019881,21.17,79131.34,732.3,-0.36438,0.00098,6.77482]
[1778902025135,21.16,79131.34,732.3,-0.36436,0.00098,6.77474]
[1778902026495,21.16,79131.41,732.3,-0.36429,0.00098,6.77427]
[1778902026980,21.16,79131.41,732.3,-0.36429,0.00098,6.77427]
[1778902026993,21.16,79131.41,732.3,-0.36429,0.00098,6.77427]
[1778902027552,21.16,79134.52,732.3,-0.36122,0.00098,6.75514]
[1778902028560,21.16,79138.04,732.3,-0.35777,0.00098,6.73305]
[1778902033597,21.16,79139.9,732.3,-0.35596,0.00098,6.72123]
[1778902035143,21.16,79139.9,732.3,-0.35596,0.00098,6.72123]
[1778902036140,21.16,79139.13,732.3,-0.35672,0.00098,6.72618]
[1778902036531,21.16,79139.17,732.3,-0.35668,0.00098,6.72593]
[1778902037148,21.16,79139.17,732.3,-0.35668,0.00098,6.72593]
[1778902037184,21.16,79139.17,732.3,-0.35668,0.00098,6.72593]
[1778902042317,21.16,79139.29,732.3,-0.35657,0.00098,6.72523]
[1778902048702,21.17,79139.25,732.3,-0.35663,0.00098,6.72558]
[1778902056758,21.17,79139.23,732.3,-0.35641,0.00098,6.71184]
[1778902061229,21.17,79139.24,732.3,-0.35641,0.00098,6.71179]
[1778902068842,21.17,79139.47,732.3,-0.35621,0.00098,6.71048]
[1778902072369,21.17,79139.38,732.3,-0.3563,0.00098,6.71111]
[1778902072870,21.17,79141.52,732.3,-0.35421,0.00098,6.69734]
[1778902078912,21.18,79142.47,732.3,-0.35331,0.00097,6.69135]
[1778902085546,21.18,79142.55,732.3,-0.35325,0.00097,6.69095]
[1778902088406,21.18,79142.54,732.3,-0.35328,0.00097,6.69113]
[1778902094019,21.19,79142.55,732.3,-0.3533,0.00097,6.69128]
[1778902104089,21.2,79142.55,732.3,-0.35335,0.00097,6.69157]
[1778902107250,21.2,79142.58,732.3,-0.35333,0.00097,6.69143]
[1778902109283,21.2,79142.58,732.3,-0.35333,0.00097,6.69146]
[1778902118187,21.21,79142.65,732.3,-0.35306,0.00098,6.6773]
[1778902118865,21.21,79142.65,732.3,-0.35306,0.00098,6.6773]
[1778902122229,21.21,79142.64,732.3,-0.35308,0.00097,6.67746]
[1778902127058,21.21,79142.64,732.3,-0.35309,0.00097,6.67752]
[1778902132285,21.21,79142.51,732.3,-0.35326,0.00097,6.67864]
[1778902137320,21.22,79142.61,732.3,-0.35318,0.00097,6.67814]
[1778902137679,21.22,79142.61,732.3,-0.35318,0.00097,6.67814]
[1778902140625,21.22,79141.11,732.3,-0.35465,0.00098,6.68792]
[1778902143174,21.22,79140.63,732.3,-0.35513,0.00098,6.69106]
[1778902147577,21.22,79141.21,732.3,-0.35458,0.00098,6.68744]
[1778902148462,21.22,79142.74,732.3,-0.35309,0.00097,6.67755]
[1778902151599,21.23,79144.41,732.3,-0.35148,0.00097,6.66669]
[1778902152337,21.23,79144.41,732.3,-0.35148,0.00097,6.66669]
[1778902158467,21.23,79141.67,732.3,-0.35419,0.00097,6.68485]
[1778902165155,21.23,79141.67,732.3,-0.35419,0.00097,6.68485]
[1778902170420,21.24,79141.78,732.3,-0.35411,0.00097,6.68435]
[1778902172549,21.24,79141.78,732.3,-0.35412,0.00097,6.68442]
[1778902182173,21.24,79141.82,732.3,-0.35385,0.00098,6.67026]
[1778902182600,21.25,79141.82,732.3,-0.35387,0.00098,6.67042]
[1778902184008,21.25,79141.49,732.3,-0.3542,0.00098,6.67258]
[1778902189487,21.25,79141.33,732.3,-0.35437,0.00098,6.67373]
[1778902195726,21.25,79141.84,732.3,-0.3539,0.00098,6.67062]
[1778902200030,21.25,79142.22,732.3,-0.35354,0.00098,6.66818]
[1778902200031,21.25,79142.22,732.3,-0.35354,0.00098,6.66818]
[1778902207237,21.26,79142.77,732.3,-0.35302,0.00097,6.66477]
[1778902214504,21.26,79142.65,732.3,-0.35317,0.00097,6.66573]
[1778902221247,21.27,79142.66,732.3,-0.3532,0.00097,6.66595]
[1778902221351,21.27,79136.96,732.3,-0.35878,0.00098,6.7024]
[1778902222247,21.27,79136.96,732.3,-0.35878,0.00098,6.7024]
[1778902222661,21.27,79135.83,732.3,-0.35989,0.00098,6.70948]
[1778902222709,21.27,79135.83,732.3,-0.35989,0.00098,6.70948]
[1778902222721,21.27,79135.83,732.3,-0.35989,0.00098,6.70948]
[1778902224250,21.27,79135.79,732.3,-0.35993,0.00098,6.70976]
[1778902224351,21.27,79131.28,732.3,-0.36436,0.00098,6.73741]
[1778902225546,21.27,79131.39,732.3,-0.36425,0.00098,6.73672]
[1778902230973,21.27,79130.88,732.3,-0.36473,0.00099,6.73966]
[1778902231622,21.27,79130.88,732.3,-0.36473,0.00099,6.73966]
[1778902236285,21.26,79131.37,732.3,-0.364,0.00099,6.72265]
[1778902240948,21.26,79131.07,732.3,-0.36428,0.00099,6.72438]
[1778902249101,21.26,79130.57,732.3,-0.36474,0.00099,6.72721]
[1778902251639,21.26,79130.57,732.3,-0.36474,0.00099,6.72721]
[1778902256589,21.25,79130.51,732.3,-0.36479,0.00099,6.7275]
[1778902262769,21.25,79130.52,732.3,-0.36475,0.00099,6.72728]
[1778902263493,21.25,79130.54,732.3,-0.36473,0.00099,6.72712]
[1778902265081,21.25,79130.4,732.3,-0.36486,0.00099,6.72794]
[1778902265182,21.25,79130.4,732.3,-0.36486,0.00099,6.72792]
[1778902270248,21.24,79130.36,732.3,-0.36485,0.00099,6.72784]
[1778902276291,21.23,79130.27,732.3,-0.36487,0.00099,6.728]
[1778902281326,21.22,79130.96,732.3,-0.36414,0.00099,6.72351]
[1778902285621,21.22,79130.96,732.3,-0.36414,0.00099,6.72351]
[1778902286264,21.22,79130.96,732.3,-0.36414,0.00099,6.72351]
[1778902286361,21.21,79133.83,732.3,-0.36126,0.00099,6.70563]
[1778902291361,21.21,79135.35,732.3,-0.35973,0.00099,6.69599]
[1778902305494,21.19,79135.55,732.3,-0.3592,0.00099,6.68011]
[1778902309927,21.19,79135.56,732.3,-0.35917,0.00099,6.67997]
[1778902317579,21.18,79135.56,732.3,-0.35911,0.00099,6.67958]
[1778902322614,21.18,79135.77,732.3,-0.35888,0.00099,6.67807]
[1778902331677,21.17,79136.53,732.3,-0.35807,0.00099,6.67293]
[1778902336712,21.17,79133.64,732.3,-0.3609,0.00099,6.69089]
[1778902338079,21.17,79133.64,732.3,-0.3609,0.00099,6.69089]
[1778902349533,21.16,79133.65,732.3,-0.36085,0.00099,6.69057]
[1778902349930,21.16,79133.65,732.3,-0.36085,0.00099,6.69057]
[1778902350266,21.16,79133.65,732.3,-0.36085,0.00099,6.69057]
[1778902350464,21.15,79130.51,732.3,-0.36391,0.00099,6.70955]
[1778902350729,21.15,79130.51,732.3,-0.36391,0.00099,6.70955]
[1778902350950,21.15,79130.51,732.3,-0.36391,0.00099,6.70955]
[1778902351051,21.15,79123.86,732.3,-0.37031,0.001,6.73519]
[1778902352824,21.15,79122.04,732.3,-0.37212,0.001,6.74566]
[1778902354324,21.15,79122.04,732.3,-0.37212,0.001,6.74566]
[1778902354362,21.15,79122.04,732.3,-0.37212,0.001,6.74566]
[1778902354538,21.15,79122.04,732.3,-0.37212,0.001,6.74566]
[1778902355385,21.15,79121.9,732.3,-0.37226,0.001,6.74643]
[1778902356433,21.15,79121.59,732.3,-0.37256,0.001,6.74817]
[1778902358260,21.14,79120.41,732.3,-0.37373,0.001,6.75482]
[1778902360350,21.14,79120.28,732.3,-0.37385,0.001,6.75548]
[1778902369673,21.13,79119.88,732.3,-0.37421,0.00101,6.75754]
[1778902370891,21.13,79119.88,732.3,-0.37418,0.00101,6.75734]
[1778902371961,21.12,79108.24,732.3,-0.38592,0.00102,6.82028]
[1778902376996,21.11,79108.82,732.3,-0.38527,0.00102,6.81694]
[1778902379685,21.11,79109.04,732.3,-0.38502,0.00102,6.81566]
[1778902379976,21.1,79109.04,732.3,-0.38501,0.00102,6.81559]
[1778902385066,21.09,79108.7,732.3,-0.38528,0.00102,6.81699]
[1778902387656,21.09,79108.75,732.3,-0.38521,0.00102,6.81664]
[1778902387663,21.09,79108.75,732.3,-0.38521,0.00102,6.81664]
[1778902387874,21.09,79108.75,732.3,-0.38521,0.00102,6.81664]
[1778902388388,21.08,79114.94,732.3,-0.3789,0.00101,6.78342]
[1778902389094,21.08,79119.79,732.3,-0.374,0.00101,6.75628]
[1778902394129,21.07,79119.83,732.3,-0.37392,0.00101,6.75586]
[1778902397641,21.07,79120.37,732.3,-0.37336,0.00101,6.75267]
[1778902398157,21.07,79122.87,732.3,-0.37084,0.00101,6.7382]
[1778902403192,21.06,79121.95,732.3,-0.37173,0.00101,6.74339]
[1778902409590,21.06,79121.88,732.3,-0.37179,0.00101,6.74374]
[1778902412138,21.06,79121.9,732.3,-0.37151,0.00101,6.72946]
[1778902417290,21.05,79121.8,732.3,-0.37159,0.00101,6.72988]
[1778902424339,21.05,79121.75,732.3,-0.37161,0.00101,6.72998]
[1778902437435,21.04,79121.8,732.3,-0.3715,0.00101,6.72934]
[1778902449519,21.03,79121.88,732.3,-0.37136,0.00101,6.72856]
[1778902454347,21.03,79121.69,732.3,-0.37155,0.00101,6.72963]
[1778902454554,21.02,79125.07,732.3,-0.36812,0.00101,6.70965]
[1778902455561,21.02,79126.91,732.3,-0.36627,0.00101,6.69861]
[1778902456250,21.02,79126.91,732.3,-0.36627,0.00101,6.69861]
[1778902456568,21.02,79126.91,732.3,-0.36627,0.00101,6.69861]
[1778902457368,21.02,79128.09,732.3,-0.36508,0.001,6.69145]
[1778902458235,21.02,79128.19,732.3,-0.36498,0.001,6.69084]
[1778902464624,21.02,79128.49,732.3,-0.36468,0.001,6.68901]
[1778902466077,21.02,79128.49,732.3,-0.36468,0.001,6.68901]
[1778902470456,21.02,79128.01,732.3,-0.36516,0.001,6.69194]
[1778902475396,21.02,79128.37,732.3,-0.36455,0.00101,6.67567]
[1778902480737,21.02,79128.34,732.3,-0.36459,0.00101,6.67586]
[1778902485772,21.02,79127.86,732.3,-0.36507,0.00101,6.67879]
[1778902495842,21.02,79128.49,732.3,-0.36444,0.00101,6.67494]
[1778902498314,21.02,79127.72,732.3,-0.36521,0.00101,6.67964]
[1778902498315,21.02,79127.72,732.3,-0.36521,0.00101,6.67964]
[1778902499376,21.02,79126.62,732.3,-0.36632,0.00101,6.6863]
[1778902502696,21.02,79125.22,732.3,-0.36772,0.00101,6.69467]
[1778902507734,21.02,79124.87,732.3,-0.36807,0.00101,6.6967]
[1778902509572,21.02,79124.07,732.3,-0.36887,0.00101,6.70144]
[1778902509651,21.02,79124.07,732.3,-0.36887,0.00101,6.70144]
[1778902509666,21.02,79118.67,732.3,-0.37434,0.00101,6.73277]
[1778902510220,21.02,79118.67,732.3,-0.37434,0.00101,6.73277]
[1778902510321,21.02,79113.01,732.3,-0.38009,0.00102,6.76426]
[1778902511556,21.02,79108.34,732.3,-0.38485,0.00102,6.78916]
[1778902516991,21.0,79109.01,732.3,-0.3841,0.00102,6.78529]
[1778902518280,21.0,79109.01,732.3,-0.3841,0.00102,6.78529]
[1778902518381,21.0,79109.01,732.3,-0.38409,0.00102,6.78524]
[1778902519201,21.0,79109.01,732.3,-0.38409,0.00102,6.78524]
[1778902519265,21.0,79109.01,732.3,-0.38409,0.00102,6.78524]
[1778902519302,21.0,79108.74,732.3,-0.38436,0.00102,6.78663]
[1778902521420,21.0,79108.41,732.3,-0.38469,0.00102,6.78831]
[1778902523161,21.0,79107.99,732.3,-0.3851,0.00103,6.7904]
[1778902523187,20.99,79107.91,732.3,-0.38517,0.00103,6.79076]
[1778902529075,20.99,79107.56,732.3,-0.38549,0.00103,6.79242]
[1778902534110,20.98,79106.41,732.3,-0.38644,0.00103,6.78437]
[1778902539145,20.98,79106.34,732.3,-0.38649,0.00103,6.7846]
[1778902549215,20.97,79106.34,732.3,-0.38643,0.00103,6.78432]
[1778902554638,20.96,79106.38,732.3,-0.38637,0.00103,6.784]
[1778902555672,20.96,79106.38,732.3,-0.38637,0.00103,6.78397]
[1778902555674,20.96,79106.38,732.3,-0.38637,0.00103,6.78397]
[1778902557336,20.96,79106.38,732.3,-0.38636,0.00103,6.78395]
[1778902561075,20.95,79105.45,732.3,-0.38729,0.00103,6.78861]
[1778902561156,20.95,79105.45,732.3,-0.38728,0.00103,6.78858]
[1778902562480,20.95,79105.45,732.3,-0.38728,0.00103,6.78858]
[1778902564217,20.95,79105.42,732.3,-0.3873,0.00103,6.78867]
[1778902565626,20.95,79105.42,732.3,-0.38728,0.00103,6.78855]
[1778902566599,20.94,79105.39,732.3,-0.38728,0.00103,6.78856]
[1778902567650,20.94,79105.4,732.3,-0.38724,0.00103,6.78837]
[1778902571069,20.92,79105.36,732.3,-0.38722,0.00103,6.78825]
[1778902571671,20.92,79105.36,732.3,-0.38722,0.00103,6.78825]
[1778902571700,20.92,79105.36,732.3,-0.38721,0.00103,6.78819]
[1778902574517,20.92,79105.36,732.3,-0.38721,0.00103,6.78819]
[1778902580432,20.91,79105.71,732.3,-0.3868,0.00103,6.78613]
[1778902583453,20.91,79103.97,732.3,-0.38858,0.00103,6.79499]
[1778902586300,20.91,79102.85,732.3,-0.38973,0.00104,6.80061]
[1778902588491,20.9,79100.19,732.3,-0.39246,0.00104,6.81379]
[1778902593526,20.89,79100.6,732.3,-0.3918,0.00104,6.79772]
[1778902598638,20.89,79101.47,732.3,-0.39087,0.00104,6.79324]
[1778902598639,20.89,79101.47,732.3,-0.39087,0.00104,6.79324]
[1778902598739,20.89,79103.41,732.3,-0.38885,0.00104,6.7834]
[1778902603261,20.88,79104.56,732.3,-0.38763,0.00104,6.7774]
[1778902603606,20.88,79104.56,732.3,-0.38763,0.00104,6.7774]
[1778902604604,20.88,79109.46,732.3,-0.38255,0.00103,6.75154]
[1778902605611,20.88,79111.34,732.3,-0.3806,0.00103,6.74128]
[1778902606486,20.88,79111.34,732.3,-0.3806,0.00103,6.74128]
[1778902606521,20.88,79111.34,732.3,-0.3806,0.00103,6.74128]
[1778902606526,20.88,79111.34,732.3,-0.3806,0.00103,6.74128]
[1778902608632,20.87,79115.58,732.3,-0.37622,0.00103,6.71764]
[1778902608935,20.87,79115.58,732.3,-0.37622,0.00103,6.71764]
[1778902609158,20.87,79115.58,732.3,-0.37622,0.00103,6.71765]
[1778902614674,20.87,79115.49,732.3,-0.37628,0.00103,6.71801]
[1778902619709,20.86,79114.89,732.3,-0.37687,0.00103,6.72124]
[1778902624748,20.86,79114.91,732.3,-0.37683,0.00103,6.72097]
[1778902629783,20.85,79114.91,732.3,-0.3768,0.00103,6.72082]
[1778902635825,20.85,79115.11,732.3,-0.37656,0.00103,6.71951]
[1778902636832,20.85,79112.43,732.3,-0.37931,0.00103,6.73444]
[1778902642874,20.84,79112.39,732.3,-0.37931,0.00103,6.73444]
[1778902648802,20.84,79112.75,732.3,-0.37892,0.00103,6.73229]
[1778902647909,20.83,79109.88,732.3,-0.38187,0.00103,6.74799]
[1778902653951,20.83,79108.83,732.3,-0.3827,0.00104,6.73941]
[1778902658986,20.82,79107.91,732.3,-0.38361,0.00104,6.74412]
[1778902664021,20.81,79107.87,732.3,-0.38361,0.00104,6.7441]
[1778902669056,20.8,79108.4,732.3,-0.38301,0.00104,6.74104]
[1778902675098,20.79,79110.19,732.3,-0.38111,0.00104,6.73108]
[1778902680385,20.79,79110.2,732.3,-0.38106,0.00104,6.73084]
[1778902690203,20.78,79111.57,732.3,-0.37961,0.00104,6.72313]
[1778902695656,20.78,79111.57,732.3,-0.3796,0.00104,6.72312]
[1778902699090,20.78,79111.57,732.3,-0.37959,0.00104,6.72307]
[1778902699884,20.78,79111.57,732.3,-0.37959,0.00104,6.72307]
[1778902705308,20.77,79111.47,732.3,-0.37966,0.00104,6.7234]
[1778902712357,20.76,79111.47,732.3,-0.3794,0.00104,6.70915]
[1778902714596,20.76,79111.47,732.3,-0.3794,0.00104,6.70915]
[1778902717753,20.76,79111.43,732.3,-0.37943,0.00104,6.70931]
[1778902723434,20.76,79111.4,732.3,-0.37945,0.00104,6.70941]
[1778902732546,20.76,79111.37,732.3,-0.37947,0.00104,6.70955]
[1778902738609,20.76,79111.36,732.3,-0.37947,0.00104,6.70954]
[1778902741482,20.75,79110.48,732.3,-0.38038,0.00104,6.71437]
[1778902748610,20.75,79109.45,732.3,-0.38146,0.00104,6.72002]
[1778902753645,20.76,79109.42,732.3,-0.38149,0.00104,6.7202]
[1778902754742,20.76,79109.42,732.3,-0.38149,0.00104,6.7202]
[1778902755364,20.76,79109.32,732.3,-0.38159,0.00104,6.72075]
[1778902760694,20.76,79109.4,732.3,-0.38152,0.00104,6.72034]
[1778902760957,20.76,79109.4,732.3,-0.38152,0.00104,6.72034]
[1778902761701,20.76,79111.45,732.3,-0.37938,0.00104,6.70907]
[1778902762598,20.76,79111.45,732.3,-0.37938,0.00104,6.70907]
[1778902763364,20.76,79111.55,732.3,-0.37928,0.00104,6.70851]
[1778902769166,20.76,79111.55,732.3,-0.37928,0.00104,6.7085]
[1778902771352,20.75,79111.55,732.3,-0.37927,0.00104,6.70846]
[1778902774252,20.75,79111.41,732.3,-0.37918,0.00104,6.69512]
[1778902777300,20.75,79111.31,732.3,-0.37927,0.00104,6.69558]
[1778902778562,20.75,79110.33,732.3,-0.38029,0.00104,6.701]
[1778902778563,20.75,79110.33,732.3,-0.38029,0.00104,6.701]
[1778902784863,20.75,79109.81,732.3,-0.38081,0.00104,6.70375]
[1778902794933,20.74,79109.21,732.3,-0.38138,0.00104,6.70673]
[1778902797923,20.73,79108.88,732.3,-0.38172,0.00105,6.70847]
[1778902797954,20.73,79105.26,732.3,-0.3855,0.00105,6.72787]
[1778902798236,20.73,79105.26,732.3,-0.3855,0.00105,6.72787]
[1778902798961,20.73,79102.97,732.3,-0.38788,0.00105,6.73972]
[1778902801015,20.72,79101.72,732.3,-0.38915,0.00105,6.74593]
[1778902801724,20.72,79101.72,732.3,-0.38915,0.00105,6.74593]
[1778902801725,20.72,79101.72,732.3,-0.38915,0.00105,6.74593]
[1778902801982,20.71,79101.2,732.3,-0.38967,0.00105,6.74849]
[1778902802242,20.71,79101.2,732.3,-0.38967,0.00105,6.74849]
[1778902802989,20.71,79100.82,732.3,-0.39005,0.00105,6.75032]
[1778902807078,20.7,79100.78,732.3,-0.39003,0.00105,6.75022]
[1778902807084,20.7,79100.78,732.3,-0.39003,0.00105,6.75022]
[1778902810414,20.69,79100.74,732.3,-0.39003,0.00105,6.75022]
[1778902811485,20.68,79101.17,732.3,-0.38952,0.00105,6.74772]
[1778902818097,20.65,79102.25,732.3,-0.38823,0.00105,6.74141]
[1778902824139,20.62,79102.12,732.3,-0.38823,0.00106,6.74144]
[1778902831051,20.61,79101.84,732.3,-0.38845,0.00106,6.74246]
[1778902838522,20.59,79101.89,732.3,-0.38808,0.00106,6.72768]
[1778902840569,20.56,79101.89,732.3,-0.38796,0.00106,6.72707]
[1778902846293,20.54,79100.39,732.3,-0.38942,0.00106,6.73417]
[1778902851328,20.52,79100.59,732.3,-0.3891,0.00106,6.7326]
[1778902861398,20.48,79099.56,732.3,-0.39002,0.00107,6.73705]
[1778902866433,20.47,79098.82,732.3,-0.39073,0.00107,6.74046]
[1778902871560,20.46,79098.85,732.3,-0.39066,0.00107,6.74015]
[1778902871613,20.45,79099.0,732.3,-0.39046,0.00107,6.73916]
[1778902872475,20.45,79094.5,732.3,-0.39525,0.00107,6.76167]
[1778902876208,20.44,79092.87,732.3,-0.39696,0.00107,6.76941]
[1778902882302,20.43,79093.17,732.3,-0.39657,0.00107,6.76768]
[1778902884559,20.41,79095.65,732.3,-0.39383,0.00107,6.7551]
[1778902890573,20.4,79097.0,732.3,-0.39233,0.00107,6.74804]
[1778902895753,20.39,79097.03,732.3,-0.39203,0.00108,6.73358]
[1778902900342,20.37,79096.94,732.3,-0.39205,0.00108,6.73367]
[1778902900404,20.37,79096.94,732.3,-0.39204,0.00108,6.73361]
[1778902906282,20.36,79097.02,732.3,-0.3919,0.00108,6.73297]
[1778902911748,20.34,79097.5,732.3,-0.3913,0.00108,6.73009]
[1778902912483,20.34,79097.5,732.3,-0.3913,0.00108,6.73009]
[1778902919740,20.34,79097.5,732.3,-0.39129,0.00108,6.73003]
[1778902922825,20.31,79093.39,732.3,-0.39559,0.00108,6.75007]
[1778902923211,20.31,79093.39,732.3,-0.39559,0.00108,6.75007]
[1778902923254,20.31,79093.39,732.3,-0.39559,0.00108,6.75007]
[1778902923277,20.31,79093.39,732.3,-0.39559,0.00108,6.75007]
[1778902923284,20.31,79093.39,732.3,-0.39559,0.00108,6.75007]
[1778902923834,20.31,79082.79,732.3,-0.40709,0.00109,6.79953]
[1778902924182,20.31,79082.79,732.3,-0.40709,0.00109,6.79953]
[1778902924628,20.31,79082.79,732.3,-0.40709,0.00109,6.79953]
[1778902924839,20.31,79079.56,732.3,-0.41062,0.00109,6.81348]
[1778902926209,20.31,79079.42,732.3,-0.41077,0.00109,6.81407]
[1778902930505,20.31,79079.03,732.3,-0.41119,0.00109,6.81571]
[1778902932057,20.31,79079.03,732.3,-0.41119,0.00109,6.81571]
[1778902937533,20.31,79078.28,732.3,-0.41201,0.00109,6.81884]
[1778902937534,20.31,79078.28,732.3,-0.41201,0.00109,6.81884]
[1778902938438,20.31,79078.28,732.3,-0.41201,0.00109,6.81884]
[1778902940453,20.31,79078.28,732.3,-0.41201,0.00109,6.81883]
[1778902941330,20.31,79078.28,732.3,-0.412,0.00109,6.81882]
[1778902941619,20.31,79078.28,732.3,-0.412,0.00109,6.81882]
[1778902941640,20.31,79078.28,732.3,-0.412,0.00109,6.81882]
[1778902941977,20.31,79078.28,732.3,-0.412,0.00109,6.81882]
[1778902942078,20.3,79076.12,732.3,-0.41435,0.0011,6.82767]
[1778902942479,20.3,79076.12,732.3,-0.41435,0.0011,6.82767]
[1778902942969,20.3,79073.12,732.3,-0.41763,0.0011,6.83959]
[1778902943606,20.3,79073.12,732.3,-0.41763,0.0011,6.83959]
[1778902944685,20.29,79073.29,732.3,-0.41743,0.0011,6.83887]
[1778902945267,20.29,79072.94,732.3,-0.4178,0.0011,6.8402]
[1778902945748,20.29,79072.94,732.3,-0.4178,0.0011,6.8402]
[1778902946256,20.29,79072.92,732.3,-0.41781,0.0011,6.84024]
[1778902946563,20.29,79072.92,732.3,-0.41781,0.0011,6.84024]
[1778902946997,20.29,79069.21,732.3,-0.42188,0.0011,6.85434]
[1778902947599,20.29,79069.21,732.3,-0.42188,0.0011,6.85434]
[1778902948529,20.28,79067.81,732.3,-0.42341,0.0011,6.85945]
[1778902948567,20.28,79067.81,732.3,-0.42341,0.0011,6.85945]
[1778902949012,20.28,79066.06,732.3,-0.42533,0.0011,6.86571]
[1778902949608,20.28,79066.06,732.3,-0.42533,0.0011,6.86571]
[1778902951004,20.28,79066.56,732.3,-0.42477,0.0011,6.8639]
[1778902951105,20.28,79066.56,732.3,-0.42462,0.00111,6.85008]
[1778902951305,20.28,79066.56,732.3,-0.42462,0.00111,6.85008]
[1778902957068,20.26,79066.32,732.3,-0.42483,0.00111,6.85075]
[1778902960639,20.25,79066.23,732.3,-0.4249,0.00111,6.85099]
[1778902961097,20.25,79067.99,732.3,-0.42295,0.00111,6.84458]
[1778902962104,20.25,79070.54,732.3,-0.42012,0.0011,6.83501]
[1778902966132,20.23,79073.05,732.3,-0.4173,0.0011,6.8251]
[1778902969153,20.22,79071.04,732.3,-0.41947,0.00111,6.83277]
[1778902970728,20.22,79071.47,732.3,-0.41899,0.00111,6.83107]
[1778902971009,20.22,79071.47,732.3,-0.41899,0.00111,6.83107]
[1778902971009,20.22,79071.47,732.3,-0.41899,0.00111,6.83107]
[1778902971017,20.22,79071.47,732.3,-0.41899,0.00111,6.83107]
[1778902971167,20.22,79068.15,732.3,-0.42265,0.00111,6.84357]
[1778902976208,20.21,79067.57,732.3,-0.42325,0.00111,6.84557]
[1778902976582,20.21,79067.57,732.3,-0.42325,0.00111,6.84557]
[1778902983376,20.19,79066.85,732.3,-0.42399,0.00111,6.848]
[1778902991253,20.17,79066.4,732.3,-0.42442,0.00111,6.84938]
[1778902998175,20.15,79067.14,732.3,-0.42353,0.00111,6.84648]
[1778902999557,20.15,79067.47,732.3,-0.42314,0.00111,6.8452]
[1778903001275,20.14,79067.5,732.3,-0.42309,0.00111,6.84503]
[1778903005670,20.13,79067.5,732.3,-0.42306,0.00111,6.84493]
[1778903005771,20.13,79067.53,732.3,-0.42303,0.00111,6.84483]
[1778903007891,20.13,79067.53,732.3,-0.42303,0.00111,6.84483]
[1778903008321,20.13,79067.53,732.3,-0.42303,0.00111,6.84483]
[1778903008613,20.13,79067.53,732.3,-0.42303,0.00111,6.84483]
[1778903014472,20.13,79067.35,732.3,-0.42309,0.00111,6.83168]
[1778903019751,20.13,79067.31,732.3,-0.42314,0.00111,6.83183]
[1778903023213,20.14,79065.16,732.3,-0.42553,0.00112,6.83963]
[1778903035619,20.13,79065.15,732.3,-0.42554,0.00112,6.83964]
[1778903037676,20.13,79064.68,732.3,-0.42606,0.00112,6.84131]
[1778903037778,20.13,79064.99,732.3,-0.42571,0.00112,6.8402]
[1778903050065,20.13,79064.88,732.3,-0.42583,0.00112,6.84059]
[1778903050478,20.13,79064.88,732.3,-0.42583,0.00112,6.84057]
[1778903051035,20.13,79064.88,732.3,-0.42583,0.00112,6.84057]
[1778903051136,20.13,79064.88,732.3,-0.42583,0.00112,6.84057]
[1778903051849,20.13,79064.88,732.3,-0.42583,0.00112,6.84057]
[1778903060022,20.13,79064.43,732.3,-0.42633,0.00112,6.84215]
[1778903064152,20.13,79064.43,732.3,-0.42631,0.00112,6.8421]
[1778903065742,20.12,79063.12,732.3,-0.42776,0.00112,6.84664]
[1778903065843,20.12,79060.57,732.3,-0.43061,0.00112,6.85529]
[1778903066837,20.12,79054.93,732.3,-0.43693,0.00112,6.8732]
[1778903067324,20.12,79054.93,732.3,-0.43693,0.00112,6.8732]
[1778903072879,20.12,79054.89,732.3,-0.43686,0.00112,6.85954]
[1778903077914,20.12,79054.32,732.3,-0.43749,0.00112,6.86125]
[1778903086649,20.12,79054.37,732.3,-0.43744,0.00112,6.8611]
[1778903086665,20.12,79054.37,732.3,-0.43744,0.00112,6.8611]
[1778903087474,20.12,79054.37,732.3,-0.43743,0.00112,6.86109]
[1778903087581,20.12,79054.37,732.3,-0.43743,0.00112,6.86109]
[1778903087984,20.12,79050.94,732.3,-0.4413,0.00113,6.87106]
[1778903088633,20.12,79050.94,732.3,-0.4413,0.00113,6.87106]
[1778903088991,20.12,79048.48,732.3,-0.44406,0.00113,6.87779]
[1778903093193,20.11,79046.2,732.3,-0.44662,0.00113,6.88371]
[1778903094362,20.11,79045.25,732.3,-0.44769,0.00113,6.8861]
[1778903094370,20.11,79045.25,732.3,-0.44769,0.00113,6.8861]
[1778903095034,20.11,79043.85,732.3,-0.44927,0.00113,6.88954]
[1778903100069,20.1,79042.34,732.3,-0.45097,0.00113,6.89312]
[1778903100550,20.1,79042.34,732.3,-0.45097,0.00113,6.89312]
[1778903101091,20.1,79042.34,732.3,-0.45097,0.00113,6.89312]
[1778903101603,20.1,79041.97,732.3,-0.45138,0.00113,6.89397]
[1778903103645,20.1,79041.31,732.3,-0.45212,0.00113,6.89547]
[1778903104097,20.1,79039.54,732.3,-0.45412,0.00113,6.89942]
[1778903104317,20.1,79039.54,732.3,-0.45412,0.00113,6.89942]
[1778903104540,20.1,79039.54,732.3,-0.45412,0.00113,6.89942]
[1778903104630,20.1,79039.54,732.3,-0.45412,0.00113,6.89942]
[1778903104663,20.1,79039.54,732.3,-0.45412,0.00113,6.89942]
[1778903104682,20.1,79039.54,732.3,-0.45412,0.00113,6.89942]
[1778903105107,20.1,79044.98,732.3,-0.44796,0.00113,6.8867]
[1778903109119,20.09,79045.27,732.3,-0.44762,0.00113,6.88595]
[1778903109276,20.09,79047.44,732.3,-0.44516,0.00113,6.88036]
[1778903111644,20.08,79047.04,732.3,-0.4456,0.00113,6.88137]
[1778903114306,20.07,79047.06,732.3,-0.44556,0.00113,6.88128]
[1778903114564,20.07,79047.06,732.3,-0.44556,0.00113,6.88128]
[1778903119215,20.07,79047.07,732.3,-0.44553,0.00113,6.88122]
[1778903119264,20.07,79047.07,732.3,-0.44553,0.00113,6.88122]
[1778903119277,20.07,79047.07,732.3,-0.44553,0.00113,6.88122]
[1778903119206,20.07,79048.99,732.3,-0.44336,0.00113,6.87609]
[1778903120213,20.07,79052.43,732.3,-0.43947,0.00113,6.86642]
[1778903121619,20.07,79053.39,732.3,-0.43838,0.00113,6.86359]
[1778903122412,20.06,79054.78,732.3,-0.43681,0.00113,6.85942]
[1778903122934,20.06,79054.78,732.3,-0.43681,0.00113,6.85942]
[1778903123351,20.06,79054.09,732.3,-0.43759,0.00113,6.86149]
[1778903124588,20.06,79054.28,732.3,-0.43737,0.00113,6.8609]
[1778903127362,20.06,79055.99,732.3,-0.43543,0.00113,6.85564]
[1778903127435,20.06,79055.99,732.3,-0.43543,0.00113,6.85564]
[1778903129480,20.06,79056.09,732.3,-0.43531,0.00113,6.85532]
[1778903130283,20.05,79055.74,732.3,-0.43569,0.00113,6.85637]
[1778903131667,20.05,79055.91,732.3,-0.43538,0.00113,6.84203]
[1778903137642,20.04,79056.03,732.3,-0.43522,0.00113,6.84159]
[1778903138187,20.04,79056.03,732.3,-0.43522,0.00113,6.84159]
[1778903138286,20.04,79059.13,732.3,-0.43171,0.00113,6.83164]
[1778903138778,20.04,79059.13,732.3,-0.43171,0.00113,6.83164]
[1778903141026,20.04,79060.12,732.3,-0.43059,0.00113,6.82836]
[1778903141099,20.04,79060.12,732.3,-0.43059,0.00113,6.82836]
[1778903141313,20.04,79059.88,732.3,-0.43086,0.00113,6.82916]
[1778903146318,20.04,79059.82,732.3,-0.43094,0.00113,6.82938]
[1778903151642,20.04,79060.08,732.3,-0.43063,0.00113,6.82848]
[1778903152204,20.04,79060.08,732.3,-0.43063,0.00113,6.82848]
[1778903152300,20.04,79060.08,732.3,-0.43063,0.00113,6.82846]
[1778903155356,20.04,79060.15,732.3,-0.43054,0.00113,6.82821]
[1778903155458,20.04,79060.16,732.3,-0.43053,0.00113,6.82817]
[1778903156458,20.03,79060.16,732.3,-0.43052,0.00113,6.82816]
[1778903160004,20.03,79060.2,732.3,-0.43047,0.00113,6.82801]
[1778903160100,20.03,79060.2,732.3,-0.43047,0.00113,6.82801]
[1778903160135,20.03,79060.2,732.3,-0.43047,0.00113,6.82801]
[1778903161162,20.03,79054.67,732.3,-0.43671,0.00113,6.84567]
[1778903161748,20.03,79054.67,732.3,-0.43671,0.00113,6.84567]
[1778903161838,20.03,79051.09,732.3,-0.44077,0.00113,6.85622]
[1778903163266,20.03,79054.24,732.3,-0.4372,0.00113,6.84698]
[1778903163639,20.03,79056.31,732.3,-0.43486,0.00113,6.84061]
[1778903169322,20.03,79057.15,732.3,-0.43391,0.00113,6.83795]
[1778903171020,20.03,79057.81,732.3,-0.43316,0.00113,6.83583]
[1778903171223,20.03,79057.81,732.3,-0.43316,0.00113,6.83583]
[1778903171241,20.03,79058.39,732.3,-0.4325,0.00113,6.83394]
[1778903172642,20.03,79057.64,732.3,-0.43335,0.00113,6.83636]
[1778903180707,20.03,79057.64,732.3,-0.43335,0.00113,6.83637]
[1778903185967,20.04,79057.57,732.3,-0.43346,0.00113,6.83668]
[1778903186007,20.04,79057.57,732.3,-0.43346,0.00113,6.83668]
[1778903191710,20.04,79058.75,732.3,-0.43201,0.00113,6.81906]
[1778903196093,20.04,79058.75,732.3,-0.43201,0.00113,6.81906]
[1778903197568,20.05,79060.23,732.3,-0.43035,0.00113,6.81419]
[1778903203156,20.05,79061.28,732.3,-0.42917,0.00113,6.81064]
[1778903206774,20.04,79061.22,732.3,-0.42921,0.00113,6.81079]
[1778903211850,20.04,79061.3,732.3,-0.4291,0.00113,6.81045]
[1778903217892,20.03,79061.02,732.3,-0.4294,0.00113,6.81134]
[1778903222927,20.02,79061.23,732.3,-0.42915,0.00113,6.81058]
[1778903228969,20.02,79060.52,732.3,-0.42993,0.00113,6.81293]
[1778903234004,20.01,79061.48,732.3,-0.42883,0.00113,6.80961]
[1778903237346,20.01,79061.01,732.3,-0.42936,0.00113,6.8112]
[1778903243538,20.02,79061.01,732.3,-0.42936,0.00113,6.81123]
[1778903249179,20.02,79061.05,732.3,-0.42935,0.00113,6.81118]
[1778903249185,20.02,79058.8,732.3,-0.4319,0.00113,6.81871]
[1778903255152,20.03,79057.59,732.3,-0.43315,0.00113,6.8088]
[1778903262201,20.03,79057.59,732.3,-0.43316,0.00113,6.80884]
[1778903264286,20.03,79057.4,732.3,-0.43338,0.00113,6.80945]
[1778903271847,20.03,79057.53,732.3,-0.43324,0.00113,6.80906]
[1778903271866,20.03,79057.53,732.3,-0.43324,0.00113,6.80906]
[1778903272271,20.04,79054.27,732.3,-0.43695,0.00114,6.81927]
[1778903273278,20.04,79050.22,732.3,-0.44155,0.00114,6.8311]
[1778903274269,20.04,79050.22,732.3,-0.44155,0.00114,6.8311]
[1778903276577,20.03,79050.16,732.3,-0.4416,0.00114,6.83124]
[1778903285009,20.02,79049.09,732.3,-0.44278,0.00114,6.83411]
[1778903285110,20.01,79049.09,732.3,-0.44275,0.00114,6.83404]
[1778903294611,19.99,79049.04,732.3,-0.44275,0.00114,6.83403]
[1778903299646,19.97,79049.01,732.3,-0.44276,0.00114,6.83404]
[1778903302667,19.97,79051.09,732.3,-0.44036,0.00114,6.82812]
[1778903307704,19.96,79052.46,732.3,-0.43877,0.00114,6.82404]
[1778903312739,19.95,79052.54,732.3,-0.43854,0.00114,6.8099]
[1778903317774,19.95,79052.41,732.3,-0.43868,0.00114,6.81024]
[1778903322867,19.94,79052.64,732.3,-0.4384,0.00114,6.80953]
[1778903327043,19.94,79051.76,732.3,-0.43939,0.00114,6.81209]
[1778903327060,19.94,79051.76,732.3,-0.43939,0.00114,6.81209]
[1778903327093,19.94,79051.76,732.3,-0.43939,0.00114,6.81209]
[1778903327320,19.94,79050.25,732.3,-0.44112,0.00115,6.81644]
[1778903328290,19.93,79046.99,732.3,-0.44485,0.00115,6.8254]
[1778903329463,19.93,79045.07,732.3,-0.44705,0.00115,6.8304]
[1778903333886,19.93,79043.27,732.3,-0.4491,0.00115,6.83487]
[1778903335234,19.93,79043.27,732.3,-0.4491,0.00115,6.83487]
[1778903336394,19.92,79048.69,732.3,-0.44287,0.00115,6.82072]
[1778903341942,19.92,79048.69,732.3,-0.44286,0.00115,6.82069]
[1778903346977,19.91,79049.27,732.3,-0.44218,0.00115,6.81904]
[1778903352015,19.91,79049.27,732.3,-0.44217,0.00115,6.81903]
[1778903361075,19.91,79049.37,732.3,-0.44205,0.00115,6.81874]
[1778903366110,19.91,79049.25,732.3,-0.44219,0.00115,6.81906]
[1778903371404,19.91,79049.26,732.3,-0.44217,0.00115,6.81903]
[1778903376895,19.9,79049.26,732.3,-0.44205,0.00115,6.80513]
[1778903382223,19.9,79048.06,732.3,-0.44342,0.00115,6.80842]
[1778903387258,19.9,79047.98,732.3,-0.44351,0.00115,6.80863]
[1778903392293,19.9,79048.0,732.3,-0.44348,0.00115,6.80855]
[1778903400880,19.9,79048.0,732.3,-0.44348,0.00115,6.80855]
[1778903401241,19.9,79048.0,732.3,-0.44348,0.00115,6.80855]
[1778903401584,19.9,79048.0,732.3,-0.44348,0.00115,6.80855]
[1778903401429,19.89,79042.19,732.3,-0.45016,0.00115,6.82347]
[1778903402363,19.89,79036.67,732.3,-0.45654,0.00116,6.83586]
[1778903404164,19.89,79036.71,732.3,-0.45649,0.00116,6.83577]
[1778903404917,19.88,79036.8,732.3,-0.45638,0.00116,6.83557]
[1778903405573,19.88,79036.8,732.3,-0.45638,0.00116,6.83557]
[1778903405587,19.88,79036.84,732.3,-0.45633,0.00116,6.83548]
[1778903412635,19.87,79036.87,732.3,-0.45627,0.00116,6.83538]
[1778903416621,19.87,79036.87,732.3,-0.45626,0.00116,6.83536]
[1778903416744,19.86,79036.87,732.3,-0.45624,0.00116,6.83532]
[1778903417607,19.86,79036.87,732.3,-0.45624,0.00116,6.83532]
[1778903417631,19.85,79035.04,732.3,-0.45836,0.00116,6.83907]
[1778903418023,19.85,79035.04,732.3,-0.45836,0.00116,6.83907]
[1778903418197,19.85,79035.04,732.3,-0.45836,0.00116,6.83907]
[1778903418477,19.85,79034.1,732.3,-0.45944,0.00116,6.84092]
[1778903422863,19.84,79033.97,732.3,-0.45958,0.00116,6.84115]
[1778903423512,19.84,79033.79,732.3,-0.45977,0.00116,6.84148]
[1778903426550,19.83,79032.72,732.3,-0.46101,0.00116,6.8435]
[1778903431568,19.82,79032.55,732.3,-0.4611,0.00116,6.82994]
[1778903437610,19.8,79032.3,732.3,-0.46136,0.00117,6.83036]
[1778903443652,19.79,79031.45,732.3,-0.46233,0.00117,6.83187]
[1778903448687,19.78,79031.12,732.3,-0.46269,0.00117,6.83244]
[1778903456743,19.76,79031.11,732.3,-0.46267,0.00117,6.8324]
[1778903461778,19.75,79031.3,732.3,-0.46243,0.00117,6.83203]
[1778903466813,19.74,79031.26,732.3,-0.46246,0.00117,6.83207]
[1778903471849,19.73,79031.8,732.3,-0.46181,0.00117,6.83105]
[1778903482089,19.72,79031.34,732.3,-0.46233,0.00117,6.83187]
[1778903488199,19.7,79030.82,732.3,-0.4629,0.00117,6.83274]
[1778903494003,19.67,79030.41,732.3,-0.46326,0.00118,6.81955]
[1778903503066,19.64,79030.7,732.3,-0.46287,0.00118,6.81895]
[1778903508101,19.63,79030.41,732.3,-0.46319,0.00118,6.81943]
[1778903515047,19.62,79030.41,732.3,-0.46317,0.00118,6.81941]
[1778903515055,19.62,79030.41,732.3,-0.46317,0.00118,6.81941]
[1778903515074,19.62,79030.41,732.3,-0.46317,0.00118,6.81941]
[1778903516387,19.61,79033.7,732.3,-0.45928,0.00118,6.81318]
[1778903517291,19.61,79033.7,732.3,-0.45928,0.00118,6.81318]
[1778903517392,19.61,79034.02,732.3,-0.4589,0.00118,6.81254]
[1778903518228,19.61,79034.02,732.3,-0.4589,0.00118,6.81254]
[1778903519323,19.61,79034.32,732.3,-0.45854,0.00118,6.81193]
[1778903519327,19.61,79034.32,732.3,-0.45854,0.00118,6.81193]
[1778903520909,19.6,79034.9,732.3,-0.45785,0.00118,6.81073]
[1778903524188,19.6,79035.7,732.3,-0.4569,0.00118,6.80906]
[1778903531262,19.59,79035.71,732.3,-0.45686,0.00118,6.80899]
[1778903534821,19.59,79035.91,732.3,-0.45662,0.00118,6.80856]
[1778903534827,19.59,79035.91,732.3,-0.45662,0.00118,6.80856]
[1778903536258,19.58,79037.25,732.3,-0.45504,0.00118,6.80566]
[1778903536297,19.58,79038.95,732.3,-0.45303,0.00118,6.80183]
[1778903541332,19.58,79039.34,732.3,-0.45257,0.00118,6.80091]
[1778903546367,19.58,79039.19,732.3,-0.45273,0.00118,6.80124]
[1778903547393,19.58,79039.19,732.3,-0.45273,0.00118,6.80124]
[1778903552589,19.57,79039.13,732.3,-0.4527,0.00118,6.78745]
[1778903559310,19.57,79040.23,732.3,-0.45139,0.00118,6.78484]
[1778903562157,19.56,79039.56,732.3,-0.45218,0.00118,6.78641]
[1778903567514,19.56,79040.14,732.3,-0.45148,0.00118,6.78502]
[1778903567817,19.56,79040.14,732.3,-0.45148,0.00118,6.78502]
[1778903569070,19.56,79039.09,732.3,-0.45272,0.00118,6.78748]
[1778903571543,19.56,79036.12,732.3,-0.45623,0.00118,6.79411]
[1778903575570,19.55,79033.78,732.3,-0.45899,0.00118,6.79894]
[1778903582619,19.55,79033.32,732.3,-0.45953,0.00119,6.79983]
[1778903588278,19.55,79033.27,732.3,-0.45958,0.00119,6.79992]
[1778903589687,19.54,79033.14,732.3,-0.45973,0.00119,6.80017]
[1778903591057,19.54,79033.15,732.3,-0.45971,0.00119,6.80015]
[1778903591144,19.54,79033.15,732.3,-0.45971,0.00119,6.80015]
[1778903591482,19.54,79033.15,732.3,-0.45971,0.00119,6.80015]
[1778903591506,19.54,79033.15,732.3,-0.45971,0.00119,6.80015]
[1778903591682,19.54,79027.07,732.3,-0.46692,0.00119,6.81099]
[1778903592180,19.54,79027.07,732.3,-0.46692,0.00119,6.81099]
[1778903592689,19.53,79023.71,732.3,-0.47091,0.00119,6.81603]
[1778903593224,19.53,79023.71,732.3,-0.47091,0.00119,6.81603]
[1778903593799,19.53,79023.71,732.3,-0.47091,0.00119,6.81603]
[1778903594283,19.53,79022.61,732.3,-0.47222,0.00119,6.81754]
[1778903594703,19.53,79022.4,732.3,-0.47246,0.00119,6.81781]
[1778903599738,19.52,79022.34,732.3,-0.47253,0.00119,6.81788]
[1778903606692,19.52,79022.34,732.3,-0.47253,0.00119,6.81788]
[1778903608297,19.51,79022.41,732.3,-0.47243,0.00119,6.81777]
[1778903612229,19.51,79022.45,732.3,-0.47237,0.00119,6.81771]
[1778903617732,19.5,79022.49,732.3,-0.47227,0.00119,6.80377]
[1778903620625,19.5,79022.41,732.3,-0.47236,0.00119,6.80387]
[1778903623730,19.49,79022.27,732.3,-0.47252,0.00119,6.80405]
[1778903624352,19.49,79022.27,732.3,-0.47251,0.00119,6.80404]
[1778903624429,19.49,79026.26,732.3,-0.46775,0.00119,6.79828]
[1778903625367,19.49,79030.67,732.3,-0.46248,0.00119,6.79078]
[1778903626755,19.49,79030.67,732.3,-0.46248,0.00119,6.79078]
[1778903626801,19.49,79031.68,732.3,-0.46128,0.00119,6.78889]
[1778903629379,19.48,79032.1,732.3,-0.46077,0.00119,6.78809]
[1778903629589,19.48,79032.1,732.3,-0.46077,0.00119,6.78809]
[1778903629590,19.48,79032.1,732.3,-0.46077,0.00119,6.78809]
[1778903630588,19.48,79032.1,732.3,-0.46077,0.00119,6.78807]
[1778903630690,19.48,79032.21,732.3,-0.46063,0.00119,6.78785]
[1778903636267,19.48,79031.84,732.3,-0.46108,0.00119,6.78858]
[1778903641500,19.48,79031.91,732.3,-0.461,0.00119,6.78845]
[1778903643697,19.49,79031.78,732.3,-0.46117,0.00119,6.78871]
[1778903643798,19.49,79031.42,732.3,-0.4616,0.00119,6.7894]
[1778903644540,19.49,79031.42,732.3,-0.4616,0.00119,6.7894]
[1778903644641,19.49,79031.46,732.3,-0.46155,0.00119,6.78932]
[1778903645053,19.49,79031.46,732.3,-0.46155,0.00119,6.78932]
[1778903645066,19.49,79031.46,732.3,-0.46155,0.00119,6.78932]
[1778903645088,19.49,79031.46,732.3,-0.46155,0.00119,6.78932]
[1778903645118,19.49,79031.46,732.3,-0.46155,0.00119,6.78932]
[1778903646061,19.49,79035.47,732.3,-0.45677,0.00119,6.78129]
[1778903647068,19.49,79037.04,732.3,-0.4549,0.00119,6.77788]
[1778903649264,19.49,79037.04,732.3,-0.4549,0.00119,6.77788]
[1778903650704,19.49,79037.25,732.3,-0.45465,0.00119,6.7774]
[1778903654188,19.48,79037.37,732.3,-0.45449,0.00119,6.77711]
[1778903654225,19.48,79037.37,732.3,-0.45449,0.00119,6.77711]
[1778903654269,19.48,79037.4,732.3,-0.45445,0.00119,6.77703]
[1778903655607,19.48,79037.4,732.3,-0.45445,0.00119,6.77703]
[1778903655694,19.48,79043.45,732.3,-0.44726,0.00119,6.76237]
[1778903656412,19.48,79045.94,732.3,-0.4443,0.00119,6.75568]
[1778903662461,19.47,79046.29,732.3,-0.44387,0.00119,6.75466]
[1778903662562,19.47,79046.34,732.3,-0.4438,0.00119,6.75451]
[1778903669553,19.46,79047.13,732.3,-0.44284,0.00119,6.75224]
[1778903673250,19.45,79048.04,732.3,-0.44162,0.00119,6.73554]
[1778903679292,19.44,79048.15,732.3,-0.44146,0.00119,6.73515]
[1778903684700,19.43,79048.08,732.3,-0.44152,0.00119,6.7353]
[1778903692383,19.42,79047.97,732.3,-0.4416,0.00119,6.7355]
[1778903698082,19.42,79047.97,732.3,-0.4416,0.00119,6.7355]
[1778903698100,19.42,79047.97,732.3,-0.4416,0.00119,6.7355]
[1778903698901,19.4,79051.03,732.3,-0.43791,0.00119,6.7262]
[1778903699262,19.4,79051.03,732.3,-0.43791,0.00119,6.7262]
[1778903699799,19.4,79053.27,732.3,-0.43524,0.00119,6.71912]
[1778903700874,19.4,79055.16,732.3,-0.43299,0.00119,6.71292]
[1778903701813,19.4,79057.76,732.3,-0.42991,0.00119,6.70404]
[1778903703460,19.39,79059.32,732.3,-0.42805,0.00119,6.69849]
[1778903708602,19.39,79059.37,732.3,-0.42798,0.00119,6.6983]
[1778903713703,19.39,79059.37,732.3,-0.42798,0.00119,6.6983]
[1778903719389,19.4,79061.11,732.3,-0.42594,0.00118,6.69204]
[1778903729743,19.4,79061.35,732.3,-0.42567,0.00118,6.69119]
[1778903733863,19.41,79061.35,732.3,-0.42555,0.00119,6.67714]
[1778903733914,19.41,79064.15,732.3,-0.42224,0.00118,6.66654]
[1778903734118,19.41,79064.15,732.3,-0.42224,0.00118,6.66654]
[1778903734586,19.41,79064.15,732.3,-0.42224,0.00118,6.66654]
[1778903734677,19.41,79069.22,732.3,-0.41624,0.00118,6.64614]
[1778903735684,19.41,79073.11,732.3,-0.41166,0.00118,6.62948]
[1778903737698,19.41,79077.59,732.3,-0.40639,0.00117,6.60922]
[1778903738127,19.41,79077.59,732.3,-0.40639,0.00117,6.60922]
[1778903741033,19.41,79077.78,732.3,-0.40617,0.00117,6.60835]
[1778903746218,19.41,79077.85,732.3,-0.4061,0.00117,6.60806]
[1778903751522,19.41,79077.88,732.3,-0.40607,0.00117,6.60795]
[1778903756608,19.42,79077.64,732.3,-0.40637,0.00117,6.60913]
[1778903756834,19.42,79079.61,732.3,-0.40406,0.00117,6.59987]
[1778903763418,19.42,79080.43,732.3,-0.4031,0.00117,6.59595]
[1778903763830,19.42,79080.43,732.3,-0.4031,0.00117,6.59595]
[1778903768918,19.42,79081.97,732.3,-0.40131,0.00117,6.58853]
[1778903770962,19.42,79081.94,732.3,-0.40135,0.00117,6.58869]
[1778903776974,19.43,79081.97,732.3,-0.40135,0.00117,6.58867]
[1778903777185,19.43,79081.97,732.3,-0.40135,0.00117,6.58867]
[1778903777982,19.43,79084.8,732.3,-0.39805,0.00117,6.57462]
[1778903780550,19.43,79085.59,732.3,-0.39712,0.00116,6.57059]
[1778903781002,19.42,79086.42,732.3,-0.39615,0.00116,6.5663]
[1778903782009,19.42,79089.57,732.3,-0.39248,0.00116,6.54984]
[1778903783720,19.42,79089.71,732.3,-0.39232,0.00116,6.54911]
[1778903784023,19.43,79089.8,732.3,-0.39222,0.00116,6.54865]
[1778903789138,19.43,79089.75,732.3,-0.39229,0.00116,6.54896]
[1778903792079,19.43,79091.13,732.3,-0.39049,0.00116,6.52719]
[1778903793601,19.43,79091.13,732.3,-0.39049,0.00116,6.52719]
[1778903793927,19.43,79091.13,732.3,-0.39049,0.00116,6.52719]
[1778903795100,19.43,79093.54,732.3,-0.38771,0.00116,6.51407]
[1778903800135,19.43,79093.35,732.3,-0.38793,0.00116,6.51512]
[1778903806177,19.43,79094.04,732.3,-0.38713,0.00116,6.51129]
[1778903811212,19.43,79094.05,732.3,-0.38712,0.00116,6.51122]
[1778903814233,19.43,79091.74,732.3,-0.38979,0.00116,6.52394]
[1778903815240,19.43,79094.44,732.3,-0.38666,0.00116,6.50905]
[1778903820487,19.43,79094.44,732.3,-0.38666,0.00116,6.50904]
[1778903825506,19.43,79095.35,732.3,-0.38562,0.00116,6.50399]
[1778903831430,19.43,79095.99,732.3,-0.38487,0.00116,6.50032]
[1778903837070,19.43,79095.92,732.3,-0.38494,0.00116,6.50064]
[1778903843436,19.43,79095.94,732.3,-0.38489,0.00116,6.50043]
[1778903844725,19.43,79095.94,732.3,-0.38489,0.00116,6.50043]
[1778903845677,19.43,79095.94,732.3,-0.38489,0.00116,6.50042]
[1778903845752,19.43,79088.08,732.3,-0.39403,0.00116,6.5434]
[1778903846706,19.43,79088.08,732.3,-0.39403,0.00116,6.5434]
[1778903846710,19.43,79084.8,732.3,-0.39786,0.00117,6.56033]
[1778903847263,19.43,79084.8,732.3,-0.39786,0.00117,6.56033]
[1778903848352,19.43,79084.26,732.3,-0.3985,0.00117,6.56308]
[1778903853683,19.44,79084.38,732.3,-0.39819,0.00117,6.54822]
[1778903857293,19.44,79083.88,732.3,-0.3988,0.00117,6.55085]
[1778903861792,19.45,79083.88,732.3,-0.39883,0.00117,6.55097]
[1778903867604,19.46,79083.46,732.3,-0.39937,0.00117,6.55326]
[1778903872639,19.46,79083.6,732.3,-0.39923,0.00117,6.55269]
[1778903877697,19.47,79083.57,732.3,-0.39928,0.00117,6.55289]
[1778903883265,19.47,79083.18,732.3,-0.39978,0.00117,6.55501]
[1778903892634,19.48,79083.33,732.3,-0.39965,0.00117,6.55447]
[1778903897807,19.5,79083.07,732.3,-0.40001,0.00117,6.55602]
[1778903898647,19.5,79083.07,732.3,-0.40002,0.00117,6.55604]
[1778903903858,19.51,79082.4,732.3,-0.40086,0.00117,6.55958]
[1778903908066,19.52,79082.4,732.3,-0.40089,0.00117,6.55972]
[1778903908078,19.52,79082.4,732.3,-0.40089,0.00117,6.55972]
[1778903908105,19.52,79082.4,732.3,-0.40089,0.00117,6.55972]
[1778903908397,19.52,79082.4,732.3,-0.4009,0.00117,6.55976]
[1778903908893,19.52,79072.35,732.3,-0.41269,0.00118,6.60607]
[1778903909900,19.52,79069.46,732.3,-0.4161,0.00118,6.61834]
[1778903915651,19.53,79068.17,732.3,-0.41748,0.00118,6.60947]
[1778903920729,19.53,79068.17,732.3,-0.41749,0.00118,6.60952]
[1778903922153,19.53,79068.17,732.3,-0.4175,0.00118,6.60955]
[1778903924303,19.54,79068.17,732.3,-0.4175,0.00118,6.60956]
[1778903928316,19.54,79068.25,732.3,-0.41742,0.00118,6.60928]
[1778903930233,19.54,79068.25,732.3,-0.41743,0.00118,6.6093]
[1778903937089,19.55,79068.06,732.3,-0.41767,0.00118,6.61015]
[1778903937626,19.55,79068.06,732.3,-0.41767,0.00118,6.61015]
[1778903937656,19.55,79068.06,732.3,-0.41767,0.00118,6.61015]
[1778903938096,19.55,79065.03,732.3,-0.42126,0.00118,6.62222]
[1778903939103,19.55,79059.2,732.3,-0.42816,0.00119,6.64392]
[1778903944475,19.55,79059.45,732.3,-0.42788,0.00119,6.64307]
[1778903952194,19.56,79058.76,732.3,-0.42873,0.00119,6.64563]
[1778903958305,19.56,79058.92,732.3,-0.42856,0.00119,6.64511]
[1778903965285,19.57,79060.46,732.3,-0.42676,0.00118,6.63971]
[1778903970320,19.58,79060.95,732.3,-0.4262,0.00118,6.63798]
[1778903976579,19.58,79060.71,732.3,-0.42634,0.00119,6.62462]
[1778903977469,19.58,79060.95,732.3,-0.42607,0.00119,6.62379]
[1778903979662,19.59,79067.51,732.3,-0.41833,0.00118,6.59865]
[1778903980398,19.59,79070.12,732.3,-0.41525,0.00118,6.58794]
[1778903984598,19.59,79069.94,732.3,-0.41545,0.00118,6.58867]
[1778903985598,19.58,79069.7,732.3,-0.41573,0.00118,6.58965]
[1778903986857,19.59,79069.72,732.3,-0.41571,0.00118,6.58959]
[1778903993199,19.58,79068.79,732.3,-0.4168,0.00118,6.59338]
[1778903993646,19.58,79063.56,732.3,-0.42297,0.00118,6.61404]
[1778903994814,19.58,79061.76,732.3,-0.4251,0.00118,6.62079]
[1778903995549,19.58,79061.76,732.3,-0.4251,0.00118,6.62079]
[1778903995558,19.58,79061.76,732.3,-0.4251,0.00118,6.62079]
[1778903995612,19.58,79058.56,732.3,-0.4289,0.00119,6.63232]
[1778903997691,19.58,79057.37,732.3,-0.43032,0.00119,6.63647]
[1778903997891,19.58,79057.37,732.3,-0.43032,0.00119,6.63647]
[1778903997959,19.58,79057.37,732.3,-0.43032,0.00119,6.63647]
[1778903998023,19.58,79055.84,732.3,-0.43214,0.00119,6.64166]
[1778903998524,19.58,79054.22,732.3,-0.43406,0.00119,6.647]
[1778904000222,19.58,79051.72,732.3,-0.43703,0.00119,6.65495]
[1778904000538,19.58,79046.43,732.3,-0.44334,0.00119,6.67053]
[1778904002228,19.58,79043.32,732.3,-0.44705,0.0012,6.6789]
[1778904004605,19.57,79042.44,732.3,-0.44809,0.0012,6.68115]
[1778904004656,19.57,79047.4,732.3,-0.44216,0.00119,6.66774]
[1778904005802,19.57,79050.0,732.3,-0.43906,0.00119,6.66013]
[1778904006357,19.57,79050.0,732.3,-0.43906,0.00119,6.66013]
[1778904008284,19.57,79050.5,732.3,-0.43846,0.00119,6.65861]
[1778904013629,19.57,79050.64,732.3,-0.43827,0.00119,6.65814]
[1778904015255,19.57,79050.64,732.3,-0.43827,0.00119,6.65814]
[1778904023334,19.56,79050.96,732.3,-0.43787,0.00119,6.6571]
[1778904028537,19.55,79051.46,732.3,-0.43725,0.00119,6.65549]
[1778904028539,19.55,79051.46,732.3,-0.43725,0.00119,6.65549]
[1778904031998,19.55,79051.59,732.3,-0.43697,0.0012,6.64089]
[1778904037797,19.54,79050.93,732.3,-0.43773,0.0012,6.64285]
[1778904043839,19.53,79051.04,732.3,-0.43754,0.0012,6.64236]
[1778904048874,19.51,79051.07,732.3,-0.43746,0.0012,6.64214]
[1778904053909,19.49,79051.16,732.3,-0.4373,0.0012,6.64174]
[1778904055812,19.49,79051.16,732.3,-0.4373,0.0012,6.64174]
[1778904056174,19.49,79052.73,732.3,-0.4354,0.0012,6.63674]
[1778904056930,19.49,79054.33,732.3,-0.43349,0.0012,6.63154]
[1778904060107,19.48,79054.89,732.3,-0.4328,0.0012,6.62964]
[1778904065033,19.47,79056.04,732.3,-0.43138,0.0012,6.62564]
[1778904067000,19.47,79058.85,732.3,-0.428,0.0012,6.61578]
[1778904067649,19.47,79058.85,732.3,-0.428,0.0012,6.61578]
[1778904068293,19.47,79058.85,732.3,-0.428,0.0012,6.61577]
[1778904068542,19.47,79058.85,732.3,-0.428,0.0012,6.61577]
[1778904069015,19.46,79059.45,732.3,-0.42728,0.0012,6.6136]
[1778904074050,19.46,79060.89,732.3,-0.42554,0.00119,6.60829]
[1778904079085,19.45,79060.52,732.3,-0.42596,0.0012,6.60959]
[1778904081276,19.45,79060.56,732.3,-0.42591,0.0012,6.60944]
[1778904082568,19.45,79060.56,732.3,-0.42591,0.0012,6.60943]
[1778904087796,19.45,79061.11,732.3,-0.42525,0.0012,6.6074]
[1778904090631,19.45,79061.11,732.3,-0.42525,0.00119,6.6074]
[1778904093529,19.45,79060.4,732.3,-0.42595,0.0012,6.59572]
[1778904100236,19.45,79060.87,732.3,-0.42539,0.0012,6.59398]
[1778904107853,19.45,79060.97,732.3,-0.42527,0.0012,6.59362]
[1778904110986,19.46,79060.93,732.3,-0.42533,0.0012,6.59378]
[1778904111060,19.46,79060.93,732.3,-0.42533,0.0012,6.59378]
[1778904111313,19.46,79057.22,732.3,-0.42977,0.0012,6.60714]
[1778904112320,19.46,79052.92,732.3,-0.43494,0.0012,6.62159]
[1778904114334,19.46,79051.19,732.3,-0.43702,0.0012,6.62709]
[1778904115355,19.46,79051.19,732.3,-0.43702,0.0012,6.62709]
[1778904115349,19.46,79049.2,732.3,-0.43942,0.0012,6.63319]
[1778904116351,19.46,79044.16,732.3,-0.4455,0.00121,6.64756]
[1778904121224,19.45,79042.61,732.3,-0.44735,0.00121,6.65163]
[1778904124284,19.45,79043.58,732.3,-0.44617,0.00121,6.64905]
[1778904124320,19.45,79043.58,732.3,-0.44617,0.00121,6.64905]
[1778904124415,19.45,79044.72,732.3,-0.44479,0.00121,6.64597]
[1778904124547,19.45,79044.72,732.3,-0.44479,0.00121,6.64597]
[1778904124900,19.45,79044.72,732.3,-0.44479,0.00121,6.64597]
[1778904124952,19.45,79044.72,732.3,-0.44479,0.00121,6.64597]
[1778904124963,19.45,79044.72,732.3,-0.44479,0.00121,6.64597]
[1778904125314,19.45,79044.72,732.3,-0.44479,0.00121,6.64597]
[1778904125001,19.44,79040.26,732.3,-0.45017,0.00121,6.65755]
[1778904125386,19.44,79040.26,732.3,-0.45017,0.00121,6.65755]
[1778904125655,19.44,79040.26,732.3,-0.45017,0.00121,6.65755]
[1778904125756,19.44,79028.47,732.3,-0.46447,0.00122,6.68233]
[1778904127283,19.44,79028.47,732.3,-0.46447,0.00122,6.68233]
[1778904126421,19.44,79020.86,732.3,-0.47373,0.00122,6.69375]
[1778904128320,19.44,79020.86,732.3,-0.47373,0.00122,6.69375]
[1778904128498,19.44,79020.9,732.3,-0.47368,0.00122,6.6937]
[1778904128789,19.44,79020.9,732.3,-0.47368,0.00122,6.6937]
[1778904129384,19.43,79018.96,732.3,-0.47604,0.00122,6.69604]
[1778904130904,19.43,79017.63,732.3,-0.47766,0.00122,6.69751]
[1778904131355,19.43,79017.63,732.3,-0.47766,0.00122,6.69751]
[1778904131329,19.43,79016.86,732.3,-0.47859,0.00122,6.6983]
[1778904131666,19.43,79016.86,732.3,-0.47859,0.00122,6.6983]
[1778904131767,19.43,79014.72,732.3,-0.4812,0.00122,6.70033]
[1778904133251,19.43,79014.72,732.3,-0.4812,0.00122,6.70033]
[1778904133326,19.43,79015.39,732.3,-0.48038,0.00122,6.69973]
[1778904134384,19.43,79015.39,732.3,-0.48038,0.00122,6.69973]
[1778904134860,19.43,79014.93,732.3,-0.48094,0.00122,6.70015]
[1778904134961,19.42,79014.92,732.3,-0.48095,0.00122,6.70015]
[1778904137663,19.42,79014.87,732.3,-0.48101,0.00122,6.7002]
[1778904137964,19.42,79014.84,732.3,-0.48105,0.00122,6.70022]
[1778904139692,19.42,79014.96,732.3,-0.4809,0.00122,6.70011]
[1778904142853,19.41,79014.99,732.3,-0.48086,0.00122,6.70008]
[1778904142899,19.41,79014.99,732.3,-0.48086,0.00122,6.70008]
[1778904143940,19.41,79015.66,732.3,-0.48004,0.00122,6.69946]
[1778904144036,19.41,79018.15,732.3,-0.477,0.00122,6.69692]
[1778904146016,19.41,79019.09,732.3,-0.47585,0.00122,6.69586]
[1778904146080,19.41,79019.09,732.3,-0.47585,0.00122,6.69586]
[1778904146361,19.4,79019.77,732.3,-0.47502,0.00122,6.69505]
[1778904147068,19.4,79019.77,732.3,-0.47502,0.00122,6.69505]
[1778904147169,19.41,79028.46,732.3,-0.46443,0.00122,6.68226]
[1778904148036,19.41,79036.41,732.3,-0.45476,0.00121,6.66644]
[1778904150299,19.41,79038.69,732.3,-0.45199,0.00121,6.66117]
[1778904151831,19.41,79038.96,732.3,-0.45156,0.00122,6.64632]
[1778904151835,19.41,79038.96,732.3,-0.45156,0.00122,6.64632]
[1778904151844,19.41,79038.96,732.3,-0.45156,0.00122,6.64632]
[1778904152077,19.41,79041.06,732.3,-0.44901,0.00121,6.64114]
[1778904153209,19.41,79042.77,732.3,-0.44694,0.00121,6.63673]
[1778904153571,19.41,79042.77,732.3,-0.44694,0.00121,6.63673]
[1778904153579,19.41,79042.77,732.3,-0.44694,0.00121,6.63673]
[1778904154403,19.41,79041.41,732.3,-0.44859,0.00121,6.64025]
[1778904155187,19.41,79041.41,732.3,-0.44859,0.00121,6.64025]
[1778904155258,19.4,79036.44,732.3,-0.45463,0.00122,6.65216]
[1778904155630,19.4,79036.44,732.3,-0.45463,0.00122,6.65216]
[1778904163118,19.4,79037.41,732.3,-0.45344,0.00122,6.64995]
[1778904163219,19.4,79037.76,732.3,-0.45301,0.00122,6.64914]
[1778904163555,19.4,79037.76,732.3,-0.45301,0.00122,6.64914]
[1778904165385,19.4,79037.77,732.3,-0.453,0.00122,6.64911]
[1778904174723,19.4,79036.45,732.3,-0.4546,0.00122,6.65211]
[1778904176314,19.4,79036.09,732.3,-0.45504,0.00122,6.65291]
[1778904177652,19.4,79035.98,732.3,-0.45517,0.00122,6.65316]
[1778904178226,19.4,79035.98,732.3,-0.45517,0.00122,6.65316]
[1778904181142,19.4,79036.63,732.3,-0.45438,0.00122,6.6517]
[1778904181808,19.4,79041.2,732.3,-0.44882,0.00122,6.64074]
[1778904182682,19.4,79041.2,732.3,-0.44882,0.00122,6.64074]
[1778904183239,19.4,79041.2,732.3,-0.44882,0.00122,6.64074]
[1778904184667,19.4,79042.47,732.3,-0.44728,0.00121,6.63746]
[1778904184673,19.4,79042.47,732.3,-0.44728,0.00121,6.63746]
[1778904184697,19.4,79042.47,732.3,-0.44728,0.00121,6.63746]
[1778904185294,19.4,79035.47,732.3,-0.45579,0.00122,6.65428]
[1778904186298,19.4,79035.47,732.3,-0.45579,0.00122,6.65428]
[1778904186396,19.4,79033.56,732.3,-0.45812,0.00122,6.65834]
[1778904186920,19.4,79033.56,732.3,-0.45812,0.00122,6.65834]
[1778904187021,19.4,79033.28,732.3,-0.45846,0.00122,6.65892]
[1778904192557,19.4,79032.86,732.3,-0.45897,0.00122,6.65978]
[1778904193253,19.4,79032.86,732.3,-0.45897,0.00122,6.65978]
[1778904193589,19.4,79033.43,732.3,-0.45828,0.00122,6.65861]
[1778904194127,19.4,79033.43,732.3,-0.45828,0.00122,6.65861]
[1778904195085,19.4,79035.24,732.3,-0.45608,0.00122,6.65479]
[1778904196355,19.4,79035.24,732.3,-0.45608,0.00122,6.65479]
[1778904197428,19.4,79040.48,732.3,-0.4497,0.00122,6.64257]
[1778904197586,19.4,79040.48,732.3,-0.4497,0.00122,6.64257]
[1778904198085,19.4,79040.48,732.3,-0.4497,0.00122,6.64257]
[1778904198158,19.4,79044.1,732.3,-0.44531,0.00121,6.63314]
[1778904200429,19.4,79044.13,732.3,-0.44527,0.00121,6.63306]
[1778904201947,19.4,79045.94,732.3,-0.44307,0.00121,6.62801]
[1778904204319,19.4,79045.72,732.3,-0.44333,0.00121,6.62862]
[1778904204366,19.4,79045.91,732.3,-0.4431,0.00121,6.62808]
[1778904207498,19.4,79045.98,732.3,-0.44301,0.00121,6.62788]
[1778904210475,19.39,79046.97,732.3,-0.44181,0.00121,6.62504]
[1778904211010,19.39,79048.71,732.3,-0.43957,0.00121,6.6056]
[1778904211865,19.39,79048.71,732.3,-0.43957,0.00121,6.6056]
[1778904214407,19.39,79050.87,732.3,-0.43695,0.00121,6.59897]
[1778904214735,19.39,79050.87,732.3,-0.43695,0.00121,6.59897]
[1778904220330,19.39,79050.54,732.3,-0.43735,0.00121,6.6]
[1778904220431,19.39,79053.16,732.3,-0.43417,0.00121,6.59161]
[1778904222087,19.39,79055.51,732.3,-0.43133,0.00121,6.58372]
[1778904225053,19.39,79055.33,732.3,-0.43154,0.00121,6.58432]
[1778904226103,19.39,79055.66,732.3,-0.43113,0.00121,6.58318]
[1778904229080,19.39,79057.44,732.3,-0.42899,0.00121,6.57699]
[1778904230143,19.39,79060.27,732.3,-0.42557,0.00121,6.56674]
[1778904232497,19.39,79060.28,732.3,-0.42556,0.00121,6.56671]
[1778904238200,19.39,79060.82,732.3,-0.42491,0.00121,6.56469]
[1778904239437,19.39,79063.65,732.3,-0.4215,0.0012,6.55385]
[1778904240585,19.39,79063.8,732.3,-0.42131,0.0012,6.55324]
[1778904241034,19.39,79063.8,732.3,-0.42131,0.0012,6.55324]
[1778904241400,19.39,79064.59,732.3,-0.42035,0.0012,6.55011]
[1778904241521,19.39,79064.59,732.3,-0.42035,0.0012,6.55011]
[1778904242330,19.39,79067.17,732.3,-0.41725,0.0012,6.53967]
[1778904243234,19.39,79069.46,732.3,-0.4145,0.0012,6.53008]
[1778904244241,19.39,79071.33,732.3,-0.41226,0.0012,6.52202]
[1778904244734,19.39,79071.33,732.3,-0.41226,0.0012,6.52202]
[1778904245591,19.39,79070.91,732.3,-0.41277,0.0012,6.52385]
[1778904250333,19.39,79071.31,732.3,-0.41229,0.0012,6.5221]
[1778904250434,19.39,79071.03,732.3,-0.41262,0.0012,6.52332]
[1778904256329,19.4,79072.17,732.3,-0.41129,0.0012,6.51847]
[1778904259280,19.4,79071.95,732.3,-0.41157,0.0012,6.51949]
[1778904259349,19.4,79069.94,732.3,-0.41399,0.0012,6.52824]
[1778904262587,19.41,79070.45,732.3,-0.4134,0.0012,6.52612]
[1778904263073,19.41,79070.45,732.3,-0.4134,0.0012,6.52612]
[1778904268118,19.41,79070.37,732.3,-0.4135,0.0012,6.52651]
[1778904268420,19.41,79068.46,732.3,-0.41579,0.0012,6.53462]
[1778904268627,19.41,79068.46,732.3,-0.41579,0.0012,6.53462]
[1778904271120,19.41,79067.93,732.3,-0.41643,0.0012,6.53685]
[1778904276476,19.41,79069.31,732.3,-0.41462,0.0012,6.51662]
[1778904280504,19.41,79071.82,732.3,-0.41161,0.0012,6.50579]
[1778904285539,19.41,79073.23,732.3,-0.40992,0.0012,6.49952]
[1778904289405,19.41,79073.9,732.3,-0.40911,0.0012,6.49649]
[1778904289488,19.42,79073.9,732.3,-0.40912,0.0012,6.49654]
[1778904289599,19.42,79075.86,732.3,-0.40678,0.0012,6.48757]
[1778904290993,19.42,79075.86,732.3,-0.40678,0.0012,6.48757]
[1778904291380,19.41,79078.18,732.3,-0.404,0.00119,6.47663]
[1778904295609,19.41,79080.16,732.3,-0.40162,0.00119,6.46699]
[1778904298234,19.41,79079.98,732.3,-0.40182,0.00119,6.46784]
[1778904303665,19.4,79077.35,732.3,-0.40492,0.00119,6.48028]
[1778904307693,19.39,79075.48,732.3,-0.40713,0.0012,6.48894]
[1778904312728,19.39,79075.92,732.3,-0.40659,0.0012,6.48683]
[1778904314613,19.39,79075.92,732.3,-0.40659,0.0012,6.48683]
[1778904321568,19.39,79076.85,732.3,-0.40545,0.0012,6.48239]
[1778904329847,19.39,79076.68,732.3,-0.40566,0.0012,6.4832]
[1778904341634,19.39,79076.78,732.3,-0.40535,0.0012,6.46817]
[1778904346966,19.4,79078.93,732.3,-0.40281,0.0012,6.45807]
[1778904352001,19.4,79079.31,732.3,-0.4024,0.0012,6.45638]
[1778904355022,19.41,79076.68,732.3,-0.40556,0.0012,6.469]
[1778904357036,19.4,79074.77,732.3,-0.40784,0.0012,6.47783]
[1778904361204,19.4,79074.06,732.3,-0.40869,0.0012,6.48105]
[1778904361219,19.4,79074.06,732.3,-0.40869,0.0012,6.48105]
[1778904361275,19.4,79074.06,732.3,-0.40869,0.0012,6.48105]
[1778904361426,19.4,79073.95,732.3,-0.40882,0.0012,6.48153]
[1778904362335,19.4,79070.84,732.3,-0.41255,0.0012,6.49534]
[1778904364997,19.4,79070.01,732.3,-0.41355,0.0012,6.49894]
[1778904365092,19.4,79069.22,732.3,-0.4145,0.0012,6.50233]
[1778904370127,19.4,79069.1,732.3,-0.41466,0.0012,6.50287]
[1778904371028,19.4,79069.1,732.3,-0.41466,0.0012,6.50287]
[1778904371609,19.41,79069.1,732.3,-0.41466,0.0012,6.50287]
[1778904378183,19.41,79068.82,732.3,-0.41501,0.0012,6.5041]
[1778904386239,19.41,79069.23,732.3,-0.41453,0.0012,6.50241]
[1778904391276,19.41,79069.09,732.3,-0.41452,0.00121,6.48848]
[1778904392283,19.41,79066.21,732.3,-0.41801,0.00121,6.50052]
[1778904393332,19.41,79066.21,732.3,-0.41801,0.00121,6.50052]
[1778904394356,19.42,79066.04,732.3,-0.41822,0.00121,6.50123]
[1778904401346,19.43,79065.47,732.3,-0.41899,0.00121,6.5038]
[1778904406382,19.45,79066.15,732.3,-0.41821,0.00121,6.50121]
[1778904411417,19.46,79065.63,732.3,-0.41889,0.00121,6.50349]
[1778904418468,19.48,79065.62,732.3,-0.41897,0.00121,6.50375]
[1778904423503,19.49,79065.51,732.3,-0.41915,0.0012,6.50435]
[1778904430552,19.5,79064.66,732.3,-0.42023,0.0012,6.50795]
[1778904433504,19.5,79064.66,732.3,-0.42023,0.0012,6.50795]
[1778904438551,19.51,79064.92,732.3,-0.41996,0.0012,6.50705]
[1778904440967,19.52,79064.59,732.3,-0.42039,0.0012,6.50847]
[1778904442193,19.52,79064.59,732.3,-0.4204,0.0012,6.5085]
[1778904442696,19.52,79063.07,732.3,-0.42223,0.0012,6.51443]
[1778904442744,19.52,79063.07,732.3,-0.42223,0.0012,6.51443]
[1778904442828,19.52,79063.07,732.3,-0.42223,0.0012,6.51443]
[1778904443659,19.53,79055.75,732.3,-0.43108,0.00121,6.54106]
[1778904443817,19.53,79055.75,732.3,-0.43108,0.00121,6.54106]
[1778904444650,19.53,79049.24,732.3,-0.43896,0.00121,6.56198]
[1778904445254,19.53,79049.24,732.3,-0.43896,0.00121,6.56198]
[1778904445553,19.53,79049.24,732.3,-0.43896,0.00121,6.56198]
[1778904446276,19.53,79048.81,732.3,-0.43948,0.00121,6.56326]
[1778904446665,19.52,79048.75,732.3,-0.43955,0.00121,6.56342]
[1778904448932,19.52,79048.75,732.3,-0.43955,0.00121,6.56342]
[1778904454720,19.51,79049.3,732.3,-0.4387,0.00122,6.54721]
[1778904456060,19.51,79049.3,732.3,-0.4387,0.00122,6.54721]
[1778904461335,19.49,79049.11,732.3,-0.43889,0.00122,6.54768]
[1778904461615,19.49,79049.11,732.3,-0.43889,0.00122,6.54768]
[1778904466804,19.48,79049.91,732.3,-0.43788,0.00122,6.54515]
[1778904472291,19.47,79049.88,732.3,-0.43788,0.00122,6.54515]
[1778904477881,19.45,79049.66,732.3,-0.43808,0.00122,6.54566]
[1778904487951,19.43,79049.66,732.3,-0.43802,0.00122,6.54548]
[1778904490711,19.43,79049.7,732.3,-0.43796,0.00122,6.54534]
[1778904492574,19.42,79049.7,732.3,-0.43795,0.00122,6.54531]
[1778904495314,19.42,79049.66,732.3,-0.43799,0.00122,6.54542]
[1778904503883,19.42,79049.74,732.3,-0.43788,0.00122,6.54515]
[1778904513601,19.41,79048.76,732.3,-0.43905,0.00122,6.54807]
[1778904513631,19.41,79048.76,732.3,-0.43905,0.00122,6.54807]
[1778904513702,19.4,79048.76,732.3,-0.43892,0.00123,6.5336]
[1778904520371,19.39,79048.77,732.3,-0.43887,0.00123,6.53348]
[1778904525611,19.39,79048.77,732.3,-0.43885,0.00123,6.53344]
[1778904535281,19.37,79048.82,732.3,-0.43874,0.00123,6.53314]
[1778904540640,19.36,79048.82,732.3,-0.43872,0.00123,6.53309]
[1778904541481,19.36,79050.64,732.3,-0.43647,0.00123,6.52741]
[1778904542330,19.36,79055.45,732.3,-0.43058,0.00122,6.51145]
[1778904543747,19.36,79057.05,732.3,-0.42862,0.00122,6.50582]
[1778904549548,19.36,79057.25,732.3,-0.42836,0.00122,6.50507]
[1778904550386,19.36,79059.08,732.3,-0.42612,0.00122,6.49841]
[1778904555457,19.35,79060.1,732.3,-0.42486,0.00122,6.49456]
[1778904564484,19.34,79059.93,732.3,-0.42503,0.00122,6.49507]
[1778904570526,19.33,79059.7,732.3,-0.42528,0.00122,6.49585]
[1778904573683,19.33,79054.89,732.3,-0.43101,0.00123,6.49854]
[1778904576710,19.33,79053.6,732.3,-0.4326,0.00123,6.50294]
[1778904577577,19.33,79055.88,732.3,-0.4298,0.00123,6.4951]
[1778904578584,19.33,79059.33,732.3,-0.42556,0.00123,6.48261]
[1778904583619,19.32,79060.04,732.3,-0.42467,0.00123,6.47989]
[1778904588376,19.32,79060.03,732.3,-0.42468,0.00123,6.47992]
[1778904588388,19.32,79060.03,732.3,-0.42468,0.00123,6.47992]
[1778904588831,19.32,79060.03,732.3,-0.42468,0.00123,6.47992]
[1778904588825,19.32,79076.77,732.3,-0.40425,0.00121,6.40825]
[1778904589323,19.32,79076.77,732.3,-0.40425,0.00121,6.40825]
[1778904589665,19.32,79084.69,732.3,-0.39469,0.0012,6.36861]
[1778904590671,19.32,79089.78,732.3,-0.38859,0.0012,6.34126]
[1778904592742,19.33,79089.64,732.3,-0.38877,0.0012,6.34208]
[1778904593133,19.33,79089.64,732.3,-0.38878,0.0012,6.34214]
[1778904595601,19.33,79089.56,732.3,-0.3889,0.0012,6.34269]
[1778904595654,19.33,79089.56,732.3,-0.3889,0.0012,6.34269]
[1778904595783,19.33,79089.56,732.3,-0.3889,0.0012,6.34269]
[1778904601499,19.34,79089.02,732.3,-0.38961,0.0012,6.34597]
[1778904601502,19.34,79089.02,732.3,-0.38961,0.0012,6.34597]
[1778904601534,19.34,79089.02,732.3,-0.38961,0.0012,6.34597]
[1778904601568,19.34,79089.02,732.3,-0.38961,0.0012,6.34597]
[1778904601659,19.34,79089.02,732.3,-0.38961,0.0012,6.34597]
[1778904601748,19.35,79083.68,732.3,-0.39604,0.0012,6.37445]
[1778904601984,19.35,79083.68,732.3,-0.39604,0.0012,6.37445]
[1778904602755,19.35,79076.03,732.3,-0.40529,0.00121,6.41233]
[1778904603762,19.35,79073.91,732.3,-0.40787,0.00121,6.42228]
[1778904605993,19.36,79073.82,732.3,-0.40801,0.00121,6.42279]
[1778904609805,19.36,79071.1,732.3,-0.41131,0.00122,6.43504]
[1778904615290,19.36,79069.83,732.3,-0.41286,0.00122,6.44065]
[1778904615501,19.36,79069.83,732.3,-0.41286,0.00122,6.44065]
[1778904615526,19.36,79069.83,732.3,-0.41286,0.00122,6.44065]
[1778904615669,19.36,79069.83,732.3,-0.41286,0.00122,6.44065]
[1778904615721,19.36,79069.83,732.3,-0.41286,0.00122,6.44065]
[1778904615749,19.36,79069.83,732.3,-0.41286,0.00122,6.44065]
[1778904615848,19.36,79057.34,732.3,-0.42812,0.00123,6.49025]
[1778904616689,19.36,79057.34,732.3,-0.42812,0.00123,6.49025]
[1778904616855,19.36,79042.78,732.3,-0.44602,0.00124,6.53595]
[1778904617559,19.36,79042.78,732.3,-0.44602,0.00124,6.53595]
[1778904617862,19.36,79043.83,732.3,-0.44472,0.00123,6.53308]
[1778904618572,19.36,79043.83,732.3,-0.44472,0.00123,6.53308]
[1778904618869,19.35,79043.78,732.3,-0.44478,0.00123,6.53321]
[1778904619200,19.35,79043.78,732.3,-0.44478,0.00123,6.53321]
[1778904621390,19.35,79043.49,732.3,-0.44512,0.00124,6.53398]
[1778904621459,19.35,79043.49,732.3,-0.44512,0.00124,6.53398]
[1778904621750,19.35,79043.46,732.3,-0.44516,0.00124,6.53405]
[1778904622611,19.35,79029.02,732.3,-0.46304,0.00124,6.56695]
[1778904622897,19.35,79023.29,732.3,-0.47016,0.00124,6.57635]
[1778904624082,19.35,79023.29,732.3,-0.47016,0.00124,6.57635]
[1778904624224,19.35,79023.29,732.3,-0.47016,0.00124,6.57635]
[1778904624325,19.35,79021.48,732.3,-0.47242,0.00124,6.57888]
[1778904627246,19.34,79021.6,732.3,-0.47226,0.00124,6.57871]
[1778904627308,19.34,79021.6,732.3,-0.47226,0.00124,6.57871]
[1778904627576,19.34,79023.19,732.3,-0.47028,0.00124,6.57648]
[1778904628849,19.34,79023.19,732.3,-0.47028,0.00124,6.57648]
[1778904629946,19.34,79024.96,732.3,-0.46808,0.00124,6.57381]
[1778904632609,19.34,79024.69,732.3,-0.46841,0.00124,6.57423]
[1778904633148,19.34,79024.6,732.3,-0.46846,0.00125,6.55997]
[1778904633640,19.34,79024.6,732.3,-0.46846,0.00125,6.55997]
[1778904635432,19.34,79028.07,732.3,-0.46414,0.00125,6.55423]
[1778904636548,19.34,79028.07,732.3,-0.46414,0.00125,6.55423]
[1778904636673,19.34,79028.07,732.3,-0.46414,0.00125,6.55423]
[1778904640986,19.34,79028.87,732.3,-0.46313,0.00125,6.55279]
[1778904646446,19.33,79028.85,732.3,-0.46315,0.00125,6.55282]
[1778904646471,19.33,79028.85,732.3,-0.46315,0.00125,6.55282]
[1778904646473,19.33,79028.85,732.3,-0.46315,0.00125,6.55282]
[1778904646492,19.33,79028.85,732.3,-0.46315,0.00125,6.55282]
[1778904646987,19.33,79028.84,732.3,-0.46316,0.00125,6.55283]
[1778904648073,19.33,79034.46,732.3,-0.45617,0.00124,6.54162]
[1778904653108,19.33,79034.64,732.3,-0.45595,0.00124,6.54123]
[1778904658647,19.33,79034.61,732.3,-0.45598,0.00124,6.54129]
[1778904662337,19.33,79034.61,732.3,-0.45598,0.00124,6.54129]
[1778904662453,19.33,79034.61,732.3,-0.45598,0.00124,6.54129]
[1778904662671,19.33,79034.61,732.3,-0.45598,0.00124,6.54128]
[1778904663369,19.33,79034.61,732.3,-0.45598,0.00124,6.54128]
[1778904663459,19.33,79036.22,732.3,-0.45398,0.00124,6.53768]
[1778904666367,19.33,79037.18,732.3,-0.45279,0.00124,6.53546]
[1778904666707,19.33,79037.18,732.3,-0.45279,0.00124,6.53546]
[1778904673248,19.34,79035.82,732.3,-0.45449,0.00124,6.53861]
[1778904676688,19.33,79035.86,732.3,-0.45443,0.00124,6.53852]
[1778904676788,19.33,79035.86,732.3,-0.45443,0.00124,6.53851]
[1778904682311,19.33,79037.09,732.3,-0.45289,0.00124,6.53566]
[1778904687346,19.32,79036.9,732.3,-0.45311,0.00124,6.53607]
[1778904693388,19.31,79037.22,732.3,-0.45259,0.00125,6.52079]
[1778904697416,19.3,79032.33,732.3,-0.45867,0.00125,6.53154]
[1778904702451,19.3,79032.41,732.3,-0.45856,0.00125,6.53136]
[1778904706538,19.3,79032.41,732.3,-0.45856,0.00125,6.53136]
[1778904706998,19.3,79032.91,732.3,-0.45794,0.00125,6.53033]
[1778904710701,19.3,79033.25,732.3,-0.45753,0.00125,6.52963]
[1778904721052,19.31,79034.38,732.3,-0.45612,0.00125,6.52721]
[1778904726619,19.3,79034.45,732.3,-0.45602,0.00125,6.52705]
[1778904731082,19.3,79034.38,732.3,-0.45611,0.00125,6.5272]
[1778904732230,19.3,79034.42,732.3,-0.45606,0.00125,6.52711]
[1778904732662,19.3,79037.43,732.3,-0.4523,0.00125,6.52024]
[1778904734575,19.3,79037.96,732.3,-0.45164,0.00125,6.51897]
[1778904734676,19.3,79040.58,732.3,-0.44837,0.00125,6.51243]
[1778904735683,19.3,79042.65,732.3,-0.4458,0.00124,6.50696]
[1778904737697,19.3,79044.62,732.3,-0.44335,0.00124,6.50152]
[1778904742732,19.3,79044.89,732.3,-0.44303,0.00124,6.50077]
[1778904747767,19.31,79045.37,732.3,-0.44244,0.00124,6.49941]
[1778904748590,19.31,79045.37,732.3,-0.44244,0.00124,6.49941]
[1778904748901,19.31,79045.84,732.3,-0.44185,0.00124,6.49805]
[1778904754792,19.31,79045.85,732.3,-0.44172,0.00124,6.48347]
[1778904755823,19.31,79050.17,732.3,-0.43636,0.00124,6.4703]
[1778904757233,19.31,79050.54,732.3,-0.4359,0.00124,6.46911]
[1778904757733,19.31,79050.54,732.3,-0.4359,0.00124,6.46911]
[1778904757837,19.31,79055.51,732.3,-0.42973,0.00124,6.45239]
[1778904758846,19.31,79060.21,732.3,-0.42393,0.00123,6.43517]
[1778904761236,19.31,79060.45,732.3,-0.42363,0.00123,6.43427]
[1778904761867,19.31,79060.36,732.3,-0.42375,0.00123,6.43461]
[1778904764885,19.31,79060.4,732.3,-0.4237,0.00123,6.43447]
[1778904764985,19.31,79060.4,732.3,-0.4237,0.00123,6.43447]
[1778904770930,19.31,79061.5,732.3,-0.42235,0.00123,6.43027]
[1778904776975,19.32,79061.61,732.3,-0.42224,0.00123,6.4299]
[1778904785028,19.33,79062.82,732.3,-0.42079,0.00123,6.4253]
[1778904791552,19.34,79062.75,732.3,-0.4209,0.00123,6.42563]
[1778904803154,19.35,79062.56,732.3,-0.42118,0.00123,6.42656]
[1778904808189,19.35,79062.17,732.3,-0.42168,0.00123,6.42816]
[1778904814162,19.36,79062.15,732.3,-0.42172,0.00123,6.42826]
[1778904821972,19.37,79062.19,732.3,-0.42154,0.00123,6.4135]
[1778904822810,19.37,79060.04,732.3,-0.42421,0.00123,6.42185]
[1778904826317,19.37,79058.02,732.3,-0.42671,0.00123,6.4294]
[1778904828330,19.38,79056.33,732.3,-0.4288,0.00124,6.43551]
[1778904833365,19.38,79055.89,732.3,-0.42936,0.00124,6.43711]
[1778904838400,19.38,79056.01,732.3,-0.42923,0.00124,6.43674]
[1778904844442,19.39,79056.01,732.3,-0.42925,0.00124,6.4368]
[1778904849477,19.4,79055.64,732.3,-0.42973,0.00124,6.43815]
[1778904851685,19.4,79055.59,732.3,-0.42979,0.00124,6.43833]
[1778904851690,19.4,79055.59,732.3,-0.42979,0.00124,6.43833]
[1778904851751,19.4,79054.81,732.3,-0.43076,0.00124,6.44106]
[1778904852498,19.4,79051.68,732.3,-0.43463,0.00124,6.45157]
[1778904857711,19.41,79050.38,732.3,-0.43627,0.00124,6.45581]
[1778904863575,19.42,79050.16,732.3,-0.43658,0.00124,6.45661]
[1778904866609,19.42,79050.45,732.3,-0.43623,0.00124,6.45573]
[1778904866823,19.42,79050.45,732.3,-0.43623,0.00124,6.45573]
[1778904867338,19.42,79050.32,732.3,-0.4364,0.00124,6.45615]
[1778904867578,19.42,79050.32,732.3,-0.4364,0.00124,6.45615]
[1778904868933,19.42,79050.07,732.3,-0.4367,0.00124,6.45693]
[1778904874578,19.41,79049.39,732.3,-0.43738,0.00124,6.44433]
[1778904879687,19.4,79049.62,732.3,-0.43706,0.00124,6.44353]
[1778904882547,19.4,79049.62,732.3,-0.43706,0.00124,6.44353]
[1778904884288,19.4,79049.62,732.3,-0.43705,0.00124,6.44349]
[1778904889758,19.39,79049.68,732.3,-0.43694,0.00124,6.44322]
[1778904897603,19.38,79049.83,732.3,-0.43673,0.00124,6.44269]
[1778904899828,19.37,79048.09,732.3,-0.43887,0.00124,6.44802]
[1778904904863,19.37,79048.31,732.3,-0.43858,0.00124,6.4473]
[1778904910473,19.36,79048.23,732.3,-0.43867,0.00124,6.44752]
[1778904916947,19.36,79048.57,732.3,-0.43823,0.00124,6.44644]
[1778904919883,19.36,79048.57,732.3,-0.43823,0.00124,6.44644]
[1778904919939,19.36,79048.57,732.3,-0.43823,0.00124,6.44644]
[1778904921044,19.36,79048.57,732.3,-0.43823,0.00124,6.44644]
[1778904921145,19.36,79048.57,732.3,-0.43823,0.00124,6.44643]
[1778904923996,19.36,79050.16,732.3,-0.43625,0.00124,6.44145]
[1778904925132,19.36,79050.16,732.3,-0.43625,0.00124,6.44145]
[1778904925134,19.36,79050.16,732.3,-0.43625,0.00124,6.44145]
[1778904926012,19.36,79053.75,732.3,-0.43179,0.00124,6.42962]
[1778904927404,19.36,79054.19,732.3,-0.43124,0.00124,6.42812]
[1778904927494,19.36,79054.19,732.3,-0.43124,0.00124,6.42812]
[1778904928026,19.36,79052.66,732.3,-0.43314,0.00124,6.4333]
[1778904928435,19.36,79052.66,732.3,-0.43314,0.00124,6.4333]
[1778904928806,19.36,79052.66,732.3,-0.43314,0.00124,6.4333]
[1778904929159,19.36,79050.37,732.3,-0.43599,0.00124,6.44079]
[1778904931521,19.36,79049.86,732.3,-0.43649,0.00125,6.42774]
[1778904937071,19.36,79048.49,732.3,-0.4382,0.00125,6.43202]
[1778904942124,19.35,79052.4,732.3,-0.4333,0.00125,6.41941]
[1778904943131,19.35,79053.92,732.3,-0.43141,0.00124,6.41427]
[1778904943485,19.35,79053.92,732.3,-0.43141,0.00124,6.41427]
[1778904944138,19.35,79054.69,732.3,-0.43046,0.00124,6.41162]
[1778904949622,19.35,79054.76,732.3,-0.43037,0.00124,6.41138]
[1778904955216,19.36,79057.38,732.3,-0.42713,0.00124,6.40208]
[1778904956697,19.36,79057.38,732.3,-0.42713,0.00124,6.40208]
[1778904958309,19.36,79057.56,732.3,-0.42692,0.00124,6.40148]
[1778904964279,19.37,79057.43,732.3,-0.4271,0.00124,6.40201]
[1778904970762,19.37,79057.22,732.3,-0.42737,0.00124,6.40281]
[1778904972815,19.37,79057.14,732.3,-0.42749,0.00124,6.40314]
[1778904972856,19.38,79054.45,732.3,-0.43083,0.00124,6.41267]
[1778904973343,19.38,79049.98,732.3,-0.43639,0.00125,6.42748]
[1778904976591,19.38,79049.34,732.3,-0.4372,0.00125,6.42952]
[1778904982253,19.38,79048.48,732.3,-0.43827,0.00125,6.4322]
[1778904987039,19.38,79048.34,732.3,-0.43845,0.00125,6.43263]
[1778904993483,19.38,79048.38,732.3,-0.43826,0.00125,6.41779]
[1778904997530,19.38,79048.48,732.3,-0.43814,0.00125,6.41748]
[1778905005906,19.37,79048.38,732.3,-0.43825,0.00125,6.41775]
[1778905005910,19.37,79048.38,732.3,-0.43823,0.00125,6.41772]
[1778905011200,19.37,79048.58,732.3,-0.43798,0.00125,6.41708]
[1778905017652,19.36,79048.49,732.3,-0.43805,0.00125,6.41727]
[1778905021707,19.35,79048.2,732.3,-0.43841,0.00125,6.41814]
[1778905021748,19.35,79048.76,732.3,-0.4377,0.00125,6.4164]
[1778905022689,19.35,79050.6,732.3,-0.4354,0.00125,6.41057]
[1778905025710,19.35,79052.2,732.3,-0.4334,0.00125,6.40531]
[1778905030745,19.35,79052.49,732.3,-0.43303,0.00125,6.40432]
[1778905035780,19.35,79053.03,732.3,-0.43237,0.00125,6.40253]
[1778905037480,19.35,79052.84,732.3,-0.4326,0.00125,6.40317]
[1778905042487,19.35,79053.35,732.3,-0.43198,0.00125,6.40147]
[1778905047528,19.35,79054.5,732.3,-0.43055,0.00125,6.39754]
[1778905048446,19.35,79054.44,732.3,-0.43062,0.00125,6.39775]
[1778905049062,19.36,79054.47,732.3,-0.43059,0.00125,6.39765]
[1778905050885,19.36,79057.45,732.3,-0.42688,0.00124,6.38704]
[1778905051892,19.36,79059.82,732.3,-0.42376,0.00125,6.36337]
[1778905057934,19.35,79060.18,732.3,-0.4233,0.00125,6.36195]
[1778905063537,19.35,79060.23,732.3,-0.42323,0.00125,6.36173]
[1778905069014,19.35,79060.45,732.3,-0.42294,0.00125,6.36083]
[1778905073683,19.34,79061.19,732.3,-0.42201,0.00125,6.35793]
[1778905075721,19.34,79061.12,732.3,-0.42209,0.00125,6.35818]
[1778905075822,19.34,79061.12,732.3,-0.42209,0.00125,6.35817]
[1778905081334,19.34,79061.07,732.3,-0.42214,0.00125,6.35835]
[1778905088151,19.34,79060.99,732.3,-0.42226,0.00125,6.35871]
[1778905093187,19.35,79060.58,732.3,-0.42278,0.00125,6.36034]
[1778905098222,19.35,79060.8,732.3,-0.42252,0.00124,6.35952]
[1778905103257,19.35,79061.38,732.3,-0.42181,0.00124,6.3573]
[1778905108292,19.35,79061.99,732.3,-0.42104,0.00124,6.35487]
[1778905113327,19.35,79061.68,732.3,-0.42124,0.00125,6.34116]
[1778905116961,19.34,79060.46,732.3,-0.42275,0.00125,6.34589]
[1778905117355,19.34,79057.46,732.3,-0.4265,0.00125,6.3572]
[1778905118362,19.35,79052.24,732.3,-0.43304,0.00125,6.37555]
[1778905129439,19.34,79052.45,732.3,-0.43278,0.00125,6.37484]
[1778905135626,19.34,79052.45,732.3,-0.43278,0.00125,6.37484]
[1778905141523,19.34,79052.42,732.3,-0.43281,0.00125,6.37492]
[1778905147835,19.34,79052.42,732.3,-0.4328,0.00125,6.37491]
[1778905150845,19.34,79053.96,732.3,-0.43086,0.00125,6.36964]
[1778905158642,19.33,79054.16,732.3,-0.4306,0.00125,6.3689]
[1778905162670,19.33,79057.1,732.3,-0.42691,0.00125,6.35839]
[1778905167705,19.33,79058.11,732.3,-0.42562,0.00125,6.3546]
[1778905171037,19.32,79058.21,732.3,-0.42549,0.00125,6.35421]
[1778905177775,19.32,79057.59,732.3,-0.4261,0.00125,6.34161]
[1778905182820,19.32,79057.48,732.3,-0.42624,0.00125,6.34202]
[1778905188197,19.32,79057.48,732.3,-0.42623,0.00125,6.34199]
[1778905188298,19.32,79054.95,732.3,-0.4294,0.00126,6.35113]
[1778905188524,19.32,79054.95,732.3,-0.4294,0.00126,6.35113]
[1778905188828,19.32,79054.95,732.3,-0.4294,0.00126,6.35113]
[1778905188833,19.32,79054.95,732.3,-0.4294,0.00126,6.35113]
[1778905189196,19.32,79054.95,732.3,-0.4294,0.00126,6.35113]
[1778905189288,19.32,79051.92,732.3,-0.43321,0.00126,6.36154]
[1778905189859,19.32,79042.34,732.3,-0.4453,0.00127,6.39064]
[1778905191032,19.32,79042.34,732.3,-0.4453,0.00127,6.39064]
[1778905195145,19.31,79040.82,732.3,-0.44721,0.00127,6.3947]
[1778905195243,19.31,79039.26,732.3,-0.44918,0.00127,6.39872]
[1778905195621,19.31,79039.26,732.3,-0.44918,0.00127,6.39872]
[1778905197915,19.31,79039.23,732.3,-0.44921,0.00127,6.39879]
[1778905202950,19.3,79040.79,732.3,-0.44722,0.00127,6.39472]
[1778905207991,19.3,79041.62,732.3,-0.44616,0.00127,6.39249]
[1778905213377,19.3,79041.62,732.3,-0.44616,0.00127,6.39249]
[1778905219035,19.29,79041.94,732.3,-0.44573,0.00127,6.39158]
[1778905224384,19.29,79041.56,732.3,-0.44621,0.00127,6.39259]
[1778905231423,19.28,79041.49,732.3,-0.44628,0.00127,6.39276]
[1778905236756,19.29,79041.73,732.3,-0.44586,0.00127,6.37731]
[1778905242652,19.29,79041.93,732.3,-0.44562,0.00127,6.37678]
[1778905243239,19.29,79044.64,732.3,-0.44218,0.00127,6.36917]
[1778905244246,19.29,79047.05,732.3,-0.43912,0.00127,6.36201]
[1778905250332,19.28,79047.02,732.3,-0.43914,0.00127,6.36205]
[1778905254316,19.28,79045.45,732.3,-0.44112,0.00127,6.36673]
[1778905261031,19.28,79045.16,732.3,-0.44149,0.00127,6.36758]
[1778905272442,19.28,79045.17,732.3,-0.44147,0.00127,6.36755]
[1778905277477,19.28,79045.08,732.3,-0.44159,0.00127,6.36781]
[1778905282512,19.28,79045.07,732.3,-0.4416,0.00127,6.36784]
[1778905287549,19.28,79043.04,732.3,-0.44418,0.00127,6.37365]
[1778905288556,19.28,79040.38,732.3,-0.44755,0.00127,6.38086]
[1778905293593,19.27,79040.09,732.3,-0.44779,0.00128,6.36675]
[1778905299277,19.26,79040.27,732.3,-0.44754,0.00128,6.36624]
[1778905304668,19.26,79040.41,732.3,-0.44736,0.00128,6.36585]
[1778905309703,19.26,79040.76,732.3,-0.44691,0.00128,6.36492]
[1778905314738,19.26,79042.73,732.3,-0.44439,0.00127,6.35954]
[1778905315745,19.25,79045.25,732.3,-0.44118,0.00127,6.3523]
[1778905320780,19.26,79045.09,732.3,-0.44138,0.00127,6.35278]
[1778905325815,19.26,79046.37,732.3,-0.43976,0.00127,6.34896]
[1778905330850,19.26,79046.87,732.3,-0.43912,0.00127,6.34744]
[1778905338337,19.26,79046.87,732.3,-0.43912,0.00127,6.34744]
[1778905338473,19.26,79046.87,732.3,-0.43912,0.00127,6.34744]
[1778905346962,19.23,79046.29,732.3,-0.43978,0.00127,6.34903]
[1778905351997,19.23,79046.32,732.3,-0.4396,0.00128,6.33401]
[1778905357032,19.23,79046.24,732.3,-0.4397,0.00128,6.33424]
[1778905363074,19.23,79046.44,732.3,-0.43944,0.00128,6.33362]
[1778905369116,19.22,79046.09,732.3,-0.43987,0.00128,6.33463]
[1778905377172,19.21,79046.36,732.3,-0.43949,0.00128,6.33374]
[1778905382578,19.21,79046.47,732.3,-0.43934,0.00128,6.33337]
[1778905385618,19.2,79050.02,732.3,-0.43479,0.00128,6.32208]
[1778905386235,19.2,79054.37,732.3,-0.42925,0.00127,6.30718]
[1778905391353,19.2,79054.79,732.3,-0.42872,0.00127,6.3057]
[1778905397312,19.21,79053.38,732.3,-0.43053,0.00127,6.31075]
[1778905402347,19.21,79054.36,732.3,-0.42931,0.00127,6.30735]
[1778905407384,19.21,79055.87,732.3,-0.42738,0.00127,6.30189]
[1778905414107,19.21,79055.9,732.3,-0.42734,0.00127,6.30178]
[1778905414608,19.21,79055.9,732.3,-0.42734,0.00127,6.30178]
[1778905415456,19.21,79055.9,732.3,-0.42717,0.00127,6.28674]
[1778905415759,19.21,79056.18,732.3,-0.42682,0.00127,6.28572]
[1778905416619,19.21,79056.18,732.3,-0.42682,0.00127,6.28572]
[1778905418460,19.21,79056.18,732.3,-0.42682,0.00127,6.28572]
[1778905425470,19.21,79056.26,732.3,-0.42672,0.00127,6.28543]
[1778905430279,19.23,79056.28,732.3,-0.42676,0.00127,6.28554]
[1778905430548,19.23,79056.27,732.3,-0.42677,0.00127,6.28557]
[1778905434786,19.24,79056.26,732.3,-0.4268,0.00127,6.28568]
[1778905435583,19.23,79056.28,732.3,-0.42678,0.00127,6.2856]
[1778905441994,19.23,79056.28,732.3,-0.42678,0.00127,6.2856]
[1778905442636,19.23,79054.5,732.3,-0.42903,0.00127,6.29203]
[1778905443643,19.23,79052.49,732.3,-0.43159,0.00128,6.29907]
[1778905449685,19.23,79052.62,732.3,-0.43143,0.00128,6.29864]
[1778905454720,19.24,79052.69,732.3,-0.43136,0.00127,6.29844]
[1778905460762,19.24,79051.66,732.3,-0.43269,0.00128,6.30201]
[1778905465871,19.25,79051.75,732.3,-0.43259,0.00127,6.30174]
[1778905471839,19.25,79051.96,732.3,-0.43217,0.00128,6.28602]
[1778905475677,19.25,79052.0,732.3,-0.43212,0.00128,6.28589]
[1778905475692,19.25,79052.0,732.3,-0.43212,0.00128,6.28589]
[1778905475867,19.25,79048.93,732.3,-0.43605,0.00128,6.29607]
[1778905476874,19.25,79041.58,732.3,-0.44548,0.00128,6.31795]
[1778905480902,19.25,79039.09,732.3,-0.44867,0.00129,6.32453]
[1778905482974,19.25,79038.07,732.3,-0.44998,0.00129,6.32711]
[1778905483312,19.24,79037.62,732.3,-0.45055,0.00129,6.32823]
[1778905487898,19.24,79036.68,732.3,-0.45175,0.00129,6.33051]
[1778905488958,19.24,79040.63,732.3,-0.44667,0.00129,6.32045]
[1778905489965,19.24,79037.81,732.3,-0.45029,0.00129,6.32773]
[1778905492585,19.24,79038.29,732.3,-0.44967,0.00129,6.32652]
[1778905496014,19.23,79041.62,732.3,-0.44538,0.00129,6.31773]
[1778905497020,19.23,79044.08,732.3,-0.44221,0.00128,6.31078]
[1778905498901,19.23,79044.27,732.3,-0.44197,0.00128,6.31021]
[1778905501944,19.22,79044.73,732.3,-0.44136,0.00128,6.30882]
[1778905501964,19.22,79044.73,732.3,-0.44136,0.00128,6.30882]
[1778905502011,19.22,79044.73,732.3,-0.44136,0.00128,6.30882]
[1778905502474,19.22,79046.42,732.3,-0.43918,0.00128,6.30374]
[1778905503063,19.22,79052.23,732.3,-0.43174,0.00128,6.28486]
[1778905505679,19.22,79053.95,732.3,-0.42955,0.00128,6.27888]
[1778905508790,19.23,79053.98,732.3,-0.42952,0.00128,6.2788]
[1778905510367,19.23,79053.98,732.3,-0.42953,0.00128,6.27881]
[1778905515691,19.24,79053.84,732.3,-0.42973,0.00128,6.27939]
[1778905521049,19.24,79053.28,732.3,-0.43045,0.00128,6.28137]
[1778905524965,19.24,79053.1,732.3,-0.43067,0.00128,6.28198]
[1778905530252,19.24,79053.28,732.3,-0.43044,0.00128,6.28134]
[1778905535287,19.23,79052.11,732.3,-0.43177,0.00128,6.27031]
[1778905540322,19.23,79051.11,732.3,-0.43305,0.00128,6.27369]
[1778905546364,19.23,79051.1,732.3,-0.43305,0.00128,6.27369]
[1778905551400,19.22,79050.98,732.3,-0.43319,0.00128,6.27408]
[1778905556439,19.22,79050.94,732.3,-0.43324,0.00128,6.27419]
[1778905561474,19.22,79051.45,732.3,-0.43258,0.00128,6.27245]
[1778905564498,19.22,79053.53,732.3,-0.4299,0.00128,6.26522]
[1778905571572,19.21,79053.35,732.3,-0.43011,0.00128,6.26579]
[1778905576608,19.21,79053.35,732.3,-0.43009,0.00128,6.26575]
[1778905581642,19.2,79054.03,732.3,-0.42921,0.00128,6.26329]
[1778905586677,19.2,79053.55,732.3,-0.4298,0.00128,6.26495]
[1778905587612,19.2,79053.55,732.3,-0.4298,0.00128,6.26495]
[1778905590308,19.19,79051.9,732.3,-0.43191,0.00128,6.27068]
[1778905590504,19.19,79051.9,732.3,-0.43191,0.00128,6.27068]
[1778905590706,19.19,79050.04,732.3,-0.4343,0.00129,6.27695]
[1778905592720,19.19,79047.92,732.3,-0.43688,0.00129,6.26874]
[1778905597016,19.2,79048.03,732.3,-0.43675,0.00129,6.26843]
[1778905603352,19.21,79047.43,732.3,-0.43756,0.00129,6.27042]
[1778905608520,19.22,79047.61,732.3,-0.43735,0.00129,6.26992]
[1778905609375,19.21,79047.61,732.3,-0.43735,0.00129,6.26991]
[1778905614208,19.22,79047.68,732.4,-0.43726,0.00129,6.2697]
[1778905614217,19.22,79047.68,732.4,-0.43726,0.00129,6.2697]
[1778905614220,19.22,79047.68,732.5,-0.43726,0.00129,6.2697]
[1778905614227,19.22,79047.68,732.6,-0.43726,0.00129,6.2697]
[1778905614235,19.22,79047.68,732.7,-0.43726,0.00129,6.2697]
[1778905616265,19.22,79047.15,732.8,-0.43795,0.00129,6.27136]
[1778905618136,19.22,79047.11,732.8,-0.438,0.00129,6.27149]
[1778905622446,19.22,79047.0,732.8,-0.43816,0.00129,6.27189]
[1778905627506,19.22,79046.96,732.8,-0.43822,0.00129,6.27202]
[1778905636364,19.23,79047.05,732.8,-0.43811,0.00129,6.27176]
[1778905642063,19.23,79046.95,732.8,-0.43825,0.00129,6.27209]
[1778905645114,19.23,79046.92,732.9,-0.43829,0.00129,6.27218]
[1778905645121,19.23,79046.92,733.0,-0.43829,0.00129,6.27218]
[1778905647170,19.23,79046.92,733.1,-0.43829,0.00129,6.27219]
[1778905647178,19.23,79046.92,733.2,-0.43829,0.00129,6.27219]
[1778905653351,19.23,79046.92,733.2,-0.43829,0.00129,6.2722]
[1778905659605,19.23,79047.13,733.2,-0.43788,0.00129,6.25646]
[1778905667238,19.24,79047.09,733.2,-0.43795,0.00129,6.25662]
[1778905669658,19.24,79047.09,733.2,-0.43795,0.00129,6.25662]
[1778905680329,19.24,79047.02,733.2,-0.43805,0.00129,6.25688]
[1778905686550,19.24,79046.98,733.2,-0.43811,0.00129,6.257]
[1778905689719,19.24,79047.34,733.2,-0.43765,0.00129,6.2559]
[1778905696441,19.24,79046.87,733.2,-0.43826,0.00129,6.25737]
[1778905701476,19.24,79046.69,733.2,-0.43848,0.00129,6.25789]
[1778905706878,19.24,79046.31,733.2,-0.43896,0.00129,6.25905]
[1778905707518,19.24,79044.8,733.2,-0.4409,0.00129,6.26359]
[1778905709000,19.24,79043.22,733.2,-0.44294,0.00129,6.2682]
[1778905710953,19.24,79042.46,733.2,-0.44393,0.00129,6.27036]
[1778905710960,19.24,79042.46,733.2,-0.44393,0.00129,6.27036]
[1778905710979,19.24,79042.46,733.2,-0.44393,0.00129,6.27036]
[1778905711094,19.24,79041.76,733.2,-0.44483,0.00129,6.27231]
[1778905711384,19.24,79041.76,733.2,-0.44483,0.00129,6.27231]
[1778905711734,19.24,79041.76,733.2,-0.44483,0.00129,6.27231]
[1778905711835,19.23,79035.76,733.2,-0.45249,0.0013,6.27267]
[1778905712267,19.23,79035.76,733.2,-0.45249,0.0013,6.27267]
[1778905712554,19.23,79029.76,733.2,-0.4603,0.0013,6.28574]
[1778905715464,19.23,79028.51,733.2,-0.46192,0.0013,6.28816]
[1778905719887,19.22,79028.48,733.2,-0.46196,0.0013,6.28821]
[1778905721465,19.22,79028.48,733.2,-0.46195,0.0013,6.28819]
[1778905721617,19.22,79028.32,733.2,-0.46215,0.00131,6.28849]
[1778905722549,19.22,79028.32,733.2,-0.46215,0.00131,6.28849]
[1778905722624,19.22,79028.04,733.2,-0.46252,0.00131,6.28901]
[1778905727659,19.21,79026.73,733.2,-0.46422,0.00131,6.29138]
[1778905729422,19.21,79027.0,733.2,-0.46386,0.00131,6.2909]
[1778905734708,19.2,79026.63,733.2,-0.46434,0.00131,6.29154]
[1778905735673,19.2,79026.63,733.2,-0.46434,0.00131,6.29154]
[1778905735770,19.2,79026.55,733.2,-0.46444,0.00131,6.29168]
[1778905736444,19.2,79026.55,733.2,-0.46444,0.00131,6.29168]
[1778905736722,19.2,79025.21,733.2,-0.46619,0.00131,6.29399]
[1778905737372,19.2,79025.21,733.2,-0.46619,0.00131,6.29399]
[1778905737729,19.2,79025.24,733.2,-0.46615,0.00131,6.29393]
[1778905742733,19.2,79025.21,733.2,-0.46619,0.00131,6.29398]
[1778905742745,19.2,79025.21,733.2,-0.46618,0.00131,6.29398]
[1778905747799,19.19,79024.71,733.2,-0.46682,0.00131,6.29478]
[1778905752834,19.17,79023.92,733.2,-0.46783,0.00131,6.29604]
[1778905755004,19.17,79018.83,733.2,-0.4745,0.00131,6.30326]
[1778905756892,19.17,79017.4,733.2,-0.47637,0.00131,6.30498]
[1778905761925,19.15,79017.73,733.2,-0.47592,0.00131,6.30458]
[1778905768974,19.15,79017.74,733.2,-0.4759,0.00131,6.30456]
[1778905774009,19.15,79017.66,733.2,-0.47596,0.00132,6.28965]
[1778905779045,19.15,79017.57,733.2,-0.47607,0.00132,6.28975]
[1778905784080,19.13,79017.02,733.2,-0.47678,0.00132,6.29037]
[1778905785087,19.13,79013.68,733.2,-0.48118,0.00132,6.29377]
[1778905787101,19.13,79015.03,733.2,-0.47939,0.00132,6.29248]
[1778905792136,19.11,79015.06,733.2,-0.47934,0.00132,6.29244]
[1778905801199,19.09,79015.52,733.2,-0.47871,0.00132,6.29195]
[1778905807409,19.08,79016.54,733.2,-0.47735,0.00132,6.29085]
[1778905807859,19.07,79016.54,733.2,-0.47734,0.00132,6.29084]
[1778905808945,19.07,79016.54,733.2,-0.47734,0.00132,6.29084]
[1778905810379,19.07,79017.8,733.2,-0.47567,0.00132,6.28939]
[1778905810555,19.07,79017.8,733.2,-0.47567,0.00132,6.28939]
[1778905810624,19.06,79018.2,733.2,-0.47514,0.00132,6.2889]
[1778905814688,19.06,79017.53,733.2,-0.47602,0.00132,6.2897]
[1778905815297,19.05,79015.68,733.2,-0.47846,0.00132,6.29176]
[1778905816728,19.05,79015.68,733.2,-0.47846,0.00132,6.29176]
[1778905816735,19.05,79015.68,733.2,-0.47846,0.00132,6.29176]
[1778905816805,19.05,79011.86,733.2,-0.48352,0.00132,6.29526]
[1778905817600,19.05,79011.86,733.2,-0.48352,0.00132,6.29526]
[1778905817661,19.05,79015.14,733.2,-0.47917,0.00132,6.29231]
[1778905818678,19.05,79015.14,733.2,-0.47917,0.00132,6.29231]
[1778905818767,19.05,79016.58,733.2,-0.47727,0.00132,6.29078]
[1778905820259,19.05,79017.14,733.2,-0.47653,0.00132,6.29015]
[1778905820329,19.05,79017.14,733.2,-0.47653,0.00132,6.29015]
[1778905821339,19.05,79019.86,733.2,-0.47292,0.00132,6.28675]
[1778905826376,19.03,79018.62,733.2,-0.47454,0.00132,6.28834]
[1778905827222,19.03,79018.62,733.2,-0.47454,0.00132,6.28834]
[1778905832418,19.02,79019.45,733.2,-0.47337,0.00133,6.2722]
[1778905840474,19.0,79019.64,733.2,-0.47309,0.00133,6.27193]
[1778905845526,19.0,79019.61,733.2,-0.47312,0.00133,6.27196]
[1778905849286,18.99,79019.01,733.2,-0.47391,0.00133,6.27274]
[1778905849660,18.99,79014.45,733.2,-0.47998,0.00133,6.27791]
[1778905851727,18.98,79013.38,733.2,-0.48141,0.00133,6.27891]
[1778905852524,18.98,79013.05,733.2,-0.48184,0.00133,6.2792]
[1778905852558,18.98,79015.97,733.2,-0.47795,0.00133,6.27634]
[1778905862534,18.97,79017.07,733.2,-0.47648,0.00133,6.2751]
[1778905864724,18.96,79017.04,733.2,-0.4765,0.00133,6.27512]
[1778905868199,18.95,79017.04,733.2,-0.47649,0.00133,6.27511]
[1778905872873,18.93,79017.0,733.2,-0.47653,0.00133,6.27514]
[1778905873706,18.93,79012.96,733.2,-0.48192,0.00134,6.27924]
[1778905878741,18.92,79012.52,733.2,-0.4825,0.00134,6.27962]
[1778905880549,18.92,79011.52,733.2,-0.48383,0.00134,6.28043]
[1778905880968,18.92,79011.52,733.2,-0.48383,0.00134,6.28043]
[1778905885790,18.91,79010.17,733.2,-0.48563,0.00134,6.2814]
[1778905887804,18.91,79008.72,733.2,-0.48757,0.00134,6.28232]
[1778905893846,18.9,79008.9,733.2,-0.4873,0.00134,6.26715]
[1778905895391,18.89,79008.9,733.2,-0.4873,0.00134,6.26715]
[1778905895596,18.89,79008.9,733.2,-0.4873,0.00134,6.26715]
[1778905895944,18.89,79004.5,733.2,-0.4932,0.00134,6.26907]
[1778905896867,18.89,79000.47,733.2,-0.49862,0.00134,6.26962]
[1778905901115,18.87,79000.18,733.2,-0.49901,0.00134,6.26961]
[1778905901138,18.87,79000.15,733.2,-0.49905,0.00135,6.26961]
[1778905901902,18.87,78997.92,733.2,-0.50205,0.00135,6.26937]
[1778905905930,18.86,79000.51,733.2,-0.49857,0.00135,6.26962]
[1778905906937,18.86,79003.19,733.2,-0.49496,0.00135,6.26937]
[1778905908818,18.86,79003.57,733.2,-0.49445,0.00135,6.26929]
[1778905908951,18.86,79004.08,733.2,-0.49376,0.00135,6.26918]
[1778905912979,18.87,79000.84,733.2,-0.49812,0.00135,6.26962]
[1778905913986,18.86,78998.38,733.2,-0.50143,0.00135,6.26945]
[1778905915116,18.86,78998.38,733.2,-0.50143,0.00135,6.26945]
[1778905915121,18.86,78998.38,733.2,-0.50143,0.00135,6.26945]
[1778905915171,18.86,78997.77,733.2,-0.50225,0.00135,6.26934]
[1778905916120,18.86,78997.77,733.2,-0.50225,0.00135,6.26934]
[1778905916178,18.86,78998.12,733.2,-0.50178,0.00135,6.26941]
[1778905917168,18.86,78998.12,733.2,-0.50178,0.00135,6.26941]
[1778905917627,18.86,78997.98,733.2,-0.50197,0.00135,6.26938]
[1778905920176,18.86,78997.6,733.2,-0.50248,0.00135,6.26931]
[1778905920202,18.86,78997.57,733.2,-0.50252,0.00135,6.2693]
[1778905921036,18.85,78995.35,733.2,-0.50551,0.00135,6.26865]
[1778905922043,18.85,78993.81,733.2,-0.50759,0.00135,6.26799]
[1778905924265,18.85,78992.77,733.2,-0.50899,0.00135,6.26745]
[1778905924574,18.85,78992.77,733.2,-0.50899,0.00135,6.26745]
[1778905926583,18.85,78992.29,733.2,-0.50964,0.00135,6.26718]
[1778905927078,18.85,78992.31,733.2,-0.50961,0.00135,6.26719]
[1778905928146,18.85,78992.31,733.2,-0.50961,0.00135,6.26719]
[1778905929093,18.85,78992.1,733.2,-0.50989,0.00135,6.26707]
[1778905934128,18.86,78990.72,733.2,-0.51174,0.00135,6.26617]
[1778905934684,18.86,78990.72,733.2,-0.51174,0.00135,6.26617]
[1778905935135,18.86,78987.7,733.2,-0.5158,0.00134,6.26372]
[1778905939006,18.86,78988.02,733.2,-0.51537,0.00135,6.26401]
[1778905939165,18.86,78982.45,733.2,-0.52287,0.00134,6.25793]
[1778905939578,18.86,78982.45,733.2,-0.52287,0.00134,6.25793]
[1778905940062,18.86,78982.45,733.2,-0.52287,0.00134,6.25793]
[1778905940171,18.86,78978.79,733.2,-0.52779,0.00134,6.25273]
[1778905941164,18.86,78978.79,733.2,-0.52779,0.00134,6.25273]
[1778905941178,18.85,78977.42,733.2,-0.52963,0.00134,6.25053]
[1778905941781,18.85,78977.42,733.2,-0.52963,0.00134,6.25053]
[1778905941970,18.85,78977.42,733.2,-0.52963,0.00134,6.25053]
[1778905941987,18.85,78977.42,733.2,-0.52963,0.00134,6.25053]
[1778905942186,18.85,78979.6,733.2,-0.5267,0.00134,6.25395]
[1778905942381,18.85,78979.6,733.2,-0.5267,0.00134,6.25395]
[1778905943193,18.85,78976.59,733.2,-0.53075,0.00134,6.24914]
[1778905945612,18.85,78976.17,733.2,-0.53131,0.00134,6.24841]
[1778905946214,18.85,78978.23,733.2,-0.52855,0.00134,6.25184]
[1778905950564,18.85,78978.54,733.2,-0.52814,0.00134,6.25232]
[1778905950665,18.84,78978.54,733.2,-0.52814,0.00134,6.25232]
[1778905957291,18.84,78977.59,733.2,-0.5295,0.00135,6.23565]
[1778905962272,18.83,78973.27,733.2,-0.53533,0.00135,6.22788]
[1778905962908,18.83,78971.61,733.2,-0.53757,0.00135,6.22454]
[1778905963333,18.83,78973.26,733.2,-0.53535,0.00135,6.22786]
[1778905968368,18.82,78973.11,733.2,-0.53557,0.00135,6.22754]
[1778905974248,18.81,78973.18,733.2,-0.53549,0.00135,6.22765]
[1778905977026,18.8,78973.3,733.2,-0.53535,0.00135,6.22786]
[1778905977073,18.8,78973.3,733.2,-0.53536,0.00135,6.22785]
[1778905977520,18.8,78973.3,733.2,-0.53536,0.00135,6.22785]
[1778905977577,18.8,78973.37,733.2,-0.53526,0.00135,6.22798]
[1778905978687,18.8,78973.37,733.2,-0.53526,0.00135,6.22798]
[1778905978787,18.79,78973.37,733.2,-0.53527,0.00135,6.22797]
[1778905980787,18.79,78973.31,733.2,-0.53535,0.00135,6.22785]
[1778905981054,18.79,78973.03,733.2,-0.53574,0.00135,6.22728]
[1778905982081,18.78,78966.77,733.2,-0.54419,0.00135,6.21351]
[1778905982467,18.78,78963.26,733.2,-0.54891,0.00135,6.20457]
[1778905988031,18.78,78964.31,733.2,-0.54752,0.00135,6.2073]
[1778905988418,18.78,78964.91,733.2,-0.54672,0.00135,6.20884]
[1778905988486,18.78,78964.91,733.2,-0.54672,0.00135,6.20884]
[1778905988506,18.78,78964.91,733.2,-0.54672,0.00135,6.20884]
[1778905988566,18.78,78964.91,733.2,-0.54672,0.00135,6.20884]
[1778905988730,18.78,78964.91,733.2,-0.54672,0.00135,6.20884]
[1778905988756,18.78,78964.91,733.2,-0.54672,0.00135,6.20884]
[1778905988829,18.78,78964.91,733.2,-0.54672,0.00135,6.20884]
[1778905988909,18.78,78964.91,733.2,-0.54672,0.00135,6.20884]
[1778905989081,18.77,78961.92,733.2,-0.55074,0.00135,6.20088]
[1778905989412,18.77,78961.92,733.2,-0.55074,0.00135,6.20088]
[1778905989557,18.77,78961.92,733.2,-0.55074,0.00135,6.20088]
[1778905989840,18.77,78961.92,733.2,-0.55074,0.00135,6.20088]
[1778905990194,18.77,78961.92,733.2,-0.55074,0.00135,6.20088]
[1778905990203,18.77,78961.92,733.2,-0.55074,0.00135,6.20088]
[1778905990243,18.77,78944.61,733.2,-0.57394,0.00133,6.14248]
[1778905990374,18.77,78944.61,733.2,-0.57394,0.00133,6.14248]
[1778905990584,18.77,78944.61,733.2,-0.57394,0.00133,6.14248]
[1778905990730,18.77,78944.61,733.2,-0.57394,0.00133,6.14248]
[1778905990990,18.77,78944.61,733.2,-0.57394,0.00133,6.14248]
[1778905991204,18.77,78944.61,733.2,-0.57394,0.00133,6.14248]
[1778905991305,18.77,78928.21,733.2,-0.5957,0.00132,6.06817]
[1778905991637,18.77,78928.21,733.2,-0.5957,0.00132,6.06817]
[1778905991717,18.77,78921.05,733.2,-0.60511,0.00131,6.03015]
[1778905992920,18.77,78921.05,733.2,-0.60511,0.00131,6.03015]
[1778905992938,18.77,78921.05,733.2,-0.60511,0.00131,6.03015]
[1778905992996,18.77,78921.05,733.2,-0.60511,0.00131,6.03015]
[1778905993158,18.77,78921.05,733.2,-0.60511,0.00131,6.03015]
[1778905993288,18.77,78921.05,733.2,-0.60511,0.00131,6.03015]
[1778905993301,18.77,78921.05,733.2,-0.60511,0.00131,6.03015]
[1778905993204,18.77,78916.82,733.2,-0.61063,0.0013,6.00615]
[1778905993348,18.77,78916.82,733.2,-0.61063,0.0013,6.00615]
[1778905994011,18.77,78916.82,733.2,-0.61063,0.0013,6.00615]
[1778905994157,18.77,78916.82,733.2,-0.61063,0.0013,6.00615]
[1778905994187,18.77,78916.82,733.2,-0.61063,0.0013,6.00615]
[1778905994256,18.77,78901.55,733.2,-0.6304,0.00128,5.90999]
[1778905994493,18.77,78901.55,733.2,-0.6304,0.00128,5.90999]
[1778905994503,18.77,78901.55,733.2,-0.6304,0.00128,5.90999]
[1778905994524,18.77,78901.55,733.2,-0.6304,0.00128,5.90999]
[1778905994529,18.77,78901.55,733.2,-0.6304,0.00128,5.90999]
[1778905994613,18.77,78901.55,733.2,-0.6304,0.00128,5.90999]
[1778905994642,18.77,78901.55,733.2,-0.6304,0.00128,5.90999]
[1778905994902,18.77,78901.55,733.2,-0.6304,0.00128,5.90999]
[1778905995267,18.77,78901.55,733.2,-0.6304,0.00128,5.90999]
[1778905995255,18.77,78886.17,733.2,-0.64997,0.00126,5.79888]
[1778905995701,18.77,78886.17,733.2,-0.64997,0.00126,5.79888]
[1778905995707,18.77,78886.17,733.2,-0.64997,0.00126,5.79888]
[1778905995800,18.8,78881.44,733.2,-0.65566,0.00125,5.76348]
[1778905996702,18.8,78881.44,733.2,-0.65566,0.00125,5.76348]
[1778905996830,18.8,78881.44,733.2,-0.65566,0.00125,5.76348]
[1778905996927,18.8,78881.44,733.2,-0.65566,0.00125,5.76348]
[1778905996946,18.8,78881.44,733.2,-0.65566,0.00125,5.76348]
[1778905996970,18.8,78881.44,733.2,-0.65566,0.00125,5.76348]
[1778905997024,18.8,78881.44,733.2,-0.65566,0.00125,5.76348]
[1778905997302,18.8,78881.44,733.2,-0.65566,0.00125,5.76348]
[1778905997257,18.84,78882.75,733.2,-0.65374,0.00125,5.77555]
[1778905997481,18.84,78882.75,733.2,-0.65374,0.00125,5.77555]
[1778905998082,18.84,78882.75,733.2,-0.65374,0.00125,5.77555]
[1778905998145,18.86,78863.4,733.2,-0.67747,0.00122,5.61525]
[1778905998819,18.86,78863.4,733.2,-0.67747,0.00122,5.61525]
[1778905998823,18.86,78863.4,733.2,-0.67747,0.00122,5.61525]
[1778905998827,18.86,78863.4,733.2,-0.67747,0.00122,5.61525]
[1778905998891,18.85,78845.0,733.2,-0.69951,0.00118,5.44433]
[1778905999597,18.85,78845.0,733.2,-0.69951,0.00118,5.44433]
[1778905999598,18.85,78845.0,733.2,-0.69951,0.00118,5.44433]
[1778905999601,18.85,78845.0,733.2,-0.69951,0.00118,5.44433]
[1778905999631,18.85,78845.0,733.2,-0.69951,0.00118,5.44433]
[1778905999695,18.9,78841.92,733.2,-0.70265,0.00117,5.4182]
[1778906000532,18.9,78841.92,733.2,-0.70265,0.00117,5.4182]
[1778906000616,18.9,78855.93,733.2,-0.68605,0.0012,5.55123]
[1778906001413,18.9,78855.93,733.2,-0.68605,0.0012,5.55123]
[1778906002297,18.99,78860.22,733.2,-0.68012,0.0012,5.59576]
[1778906004066,19.0,78858.99,733.2,-0.68154,0.0012,5.58519]
[1778906004644,19.0,78855.85,733.2,-0.68528,0.00119,5.55709]
[1778906005900,19.0,78855.85,733.2,-0.68528,0.00119,5.55709]
[1778906006241,19.0,78855.85,733.2,-0.68528,0.00119,5.55709]
[1778906006268,19.0,78855.04,733.2,-0.6862,0.00119,5.55]
[1778906007117,19.01,78856.4,733.2,-0.68455,0.0012,5.56263]
[1778906007666,19.01,78853.54,733.2,-0.68792,0.00119,5.5368]
[1778906009268,19.01,78853.54,733.2,-0.68792,0.00119,5.5368]
[1778906008673,19.02,78856.38,733.2,-0.6845,0.00119,5.563]
[1778906009601,19.02,78856.38,733.2,-0.6845,0.00119,5.563]
[1778906009603,19.02,78856.38,733.2,-0.6845,0.00119,5.563]
[1778906009697,19.02,78856.38,733.2,-0.6845,0.00119,5.563]
[1778906009775,19.02,78856.94,733.2,-0.68378,0.0012,5.56838]
[1778906010347,19.02,78856.94,733.2,-0.68378,0.0012,5.56838]
[1778906011074,19.02,78856.94,733.2,-0.68378,0.0012,5.56838]
[1778906011268,19.03,78861.61,733.2,-0.67854,0.00121,5.59381]
[1778906011694,19.03,78862.45,733.2,-0.67749,0.00121,5.60144]
[1778906012874,19.03,78862.45,733.2,-0.67749,0.00121,5.60144]
[1778906013168,19.03,78862.45,733.2,-0.67749,0.00121,5.60144]
[1778906013269,19.03,78858.85,733.2,-0.68179,0.0012,5.56986]
[1778906014715,19.04,78862.32,733.2,-0.67753,0.00121,5.60111]
[1778906016018,19.05,78864.45,733.2,-0.67493,0.00121,5.61989]
[1778906016875,19.05,78864.45,733.2,-0.67493,0.00121,5.61989]
[1778906016958,19.05,78866.43,733.2,-0.67249,0.00121,5.63712]
[1778906018093,19.05,78866.43,733.2,-0.67249,0.00121,5.63712]
[1778906018153,19.05,78869.68,733.2,-0.66851,0.00122,5.6648]
[1778906018356,19.05,78869.68,733.2,-0.66851,0.00122,5.6648]
[1778906019142,19.06,78872.35,733.2,-0.6652,0.00122,5.68725]
[1778906019722,19.06,78872.35,733.2,-0.6652,0.00122,5.68725]
[1778906020105,19.06,78872.35,733.2,-0.6652,0.00122,5.68725]
[1778906020205,19.11,78877.46,733.2,-0.6585,0.00123,5.73133]
[1778906020490,19.11,78877.46,733.2,-0.6585,0.00123,5.73133]
[1778906020494,19.11,78877.46,733.2,-0.6585,0.00123,5.73133]
[1778906021166,19.11,78877.46,733.2,-0.6585,0.00123,5.73133]
[1778906021315,19.12,78880.45,733.2,-0.65478,0.00123,5.75498]
[1778906021408,19.12,78880.45,733.2,-0.65478,0.00123,5.75498]
[1778906021674,19.12,78880.45,733.2,-0.65478,0.00123,5.75498]
[1778906021764,19.12,78888.57,733.2,-0.64467,0.00125,5.81629]
[1778906022860,19.12,78888.57,733.2,-0.64467,0.00125,5.81629]
[1778906022881,19.12,78888.57,733.2,-0.64467,0.00125,5.81629]
[1778906022980,19.12,78891.12,733.2,-0.64146,0.00125,5.83485]
[1778906024277,19.12,78891.12,733.2,-0.64146,0.00125,5.83485]
[1778906024344,19.13,78901.24,733.2,-0.6287,0.00126,5.90447]
[1778906024785,19.13,78903.73,733.2,-0.62552,0.00127,5.92074]
[1778906025805,19.13,78903.73,733.2,-0.62552,0.00127,5.92074]
[1778906025906,19.14,78904.59,733.2,-0.62441,0.00127,5.92633]
[1778906026799,19.14,78900.3,733.2,-0.62983,0.00126,5.89858]
[1778906028054,19.14,78900.3,733.2,-0.62983,0.00126,5.89858]
[1778906028154,19.14,78901.59,733.2,-0.62817,0.00126,5.90717]
[1778906029298,19.14,78901.59,733.2,-0.62817,0.00126,5.90717]
[1778906029343,19.14,78901.59,733.2,-0.62817,0.00126,5.90717]
[1778906029305,19.15,78905.83,733.2,-0.62277,0.00127,5.93447]
[1778906030275,19.15,78905.83,733.2,-0.62277,0.00127,5.93447]
[1778906030344,19.15,78908.83,733.2,-0.61894,0.00127,5.95315]
[1778906030578,19.15,78908.83,733.2,-0.61894,0.00127,5.95315]
[1778906030671,19.15,78908.83,733.2,-0.61894,0.00127,5.95315]
[1778906030827,19.15,78911.58,733.2,-0.61541,0.00128,5.96978]
[1778906031849,19.15,78911.58,733.2,-0.61541,0.00128,5.96978]
[1778906032199,19.15,78911.58,733.2,-0.61541,0.00128,5.96978]
[1778906032300,19.16,78912.75,733.2,-0.6139,0.00128,5.97675]
[1778906033395,19.16,78913.36,733.2,-0.6131,0.00128,5.98038]
[1778906034212,19.16,78913.36,733.2,-0.6131,0.00128,5.98038]
[1778906034312,19.16,78909.97,733.2,-0.61741,0.00127,5.96038]
[1778906034425,19.16,78909.97,733.2,-0.61741,0.00127,5.96038]
[1778906036327,19.17,78910.91,733.2,-0.61619,0.00128,5.96613]
[1778906037547,19.17,78910.28,733.2,-0.61698,0.00127,5.96241]
[1778906038129,19.17,78910.28,733.2,-0.61698,0.00127,5.96241]
[1778906038229,19.17,78910.28,733.2,-0.61697,0.00127,5.96245]
[1778906040870,19.17,78909.92,733.2,-0.61741,0.00127,5.96038]
[1778906040973,19.17,78908.27,733.2,-0.6195,0.00127,5.95041]
[1778906042341,19.18,78900.85,733.2,-0.62889,0.00126,5.90342]
[1778906045507,19.18,78900.18,733.2,-0.62969,0.00126,5.89925]
[1778906045935,19.18,78900.18,733.2,-0.62969,0.00126,5.89925]
[1778906046037,19.18,78900.1,733.2,-0.62979,0.00126,5.89876]
[1778906048611,19.19,78900.05,733.2,-0.62983,0.00126,5.89851]
[1778906049313,19.19,78900.05,733.2,-0.62983,0.00126,5.89851]
[1778906048953,19.19,78898.33,733.2,-0.63199,0.00126,5.88712]
[1778906049436,19.19,78898.33,733.2,-0.63199,0.00126,5.88712]
[1778906049553,19.19,78898.33,733.2,-0.63199,0.00126,5.88712]
[1778906049565,19.19,78898.33,733.2,-0.63199,0.00126,5.88712]
[1778906049848,19.19,78898.33,733.2,-0.63199,0.00126,5.88712]
[1778906049972,19.19,78898.33,733.2,-0.63199,0.00126,5.88712]
[1778906050045,19.19,78898.33,733.2,-0.63199,0.00126,5.88712]
[1778906050071,19.19,78884.89,733.2,-0.64876,0.00124,5.79197]
[1778906050969,19.21,78882.39,733.2,-0.6517,0.00123,5.77409]
[1778906051917,19.21,78882.39,733.2,-0.6517,0.00123,5.77409]
[1778906051976,19.23,78887.45,733.2,-0.64528,0.00124,5.8127]
[1778906053038,19.23,78887.45,733.2,-0.64528,0.00124,5.8127]
[1778906053161,19.23,78887.45,733.2,-0.64528,0.00124,5.8127]
[1778906053244,19.23,78887.45,733.2,-0.64528,0.00124,5.8127]
[1778906053345,19.23,78893.3,733.2,-0.63799,0.00125,5.85443]
[1778906053552,19.23,78893.3,733.2,-0.63799,0.00125,5.85443]
[1778906053571,19.23,78893.3,733.2,-0.63799,0.00125,5.85443]
[1778906053595,19.23,78893.3,733.2,-0.63799,0.00125,5.85443]
[1778906053923,19.23,78893.3,733.2,-0.63799,0.00125,5.85443]
[1778906053965,19.23,78893.3,733.2,-0.63799,0.00125,5.85443]
[1778906054307,19.23,78893.3,733.2,-0.63799,0.00125,5.85443]
[1778906054135,19.23,78907.35,733.2,-0.6203,0.00127,5.94653]
[1778906054677,19.23,78907.35,733.2,-0.6203,0.00127,5.94653]
[1778906054997,19.24,78921.06,733.2,-0.60281,0.00128,6.02504]
[1778906055383,19.24,78921.06,733.2,-0.60281,0.00128,6.02504]
[1778906055482,19.24,78921.06,733.2,-0.60281,0.00128,6.02504]
[1778906056233,19.24,78921.06,733.2,-0.60281,0.00128,6.02504]
[1778906056292,19.24,78923.65,733.2,-0.59947,0.00129,6.03859]
[1778906056598,19.24,78923.65,733.2,-0.59947,0.00129,6.03859]
[1778906057013,19.24,78925.45,733.2,-0.59716,0.00129,6.04773]
[1778906059320,19.24,78925.44,733.2,-0.59717,0.00129,6.04769]
[1778906059352,19.24,78925.44,733.2,-0.59717,0.00129,6.04769]
[1778906059356,19.24,78925.47,733.2,-0.59713,0.00129,6.04785]
[1778906059582,19.24,78925.47,733.2,-0.59713,0.00129,6.04785]
[1778906060366,19.24,78920.62,733.2,-0.60336,0.00128,6.02275]
[1778906061366,19.24,78920.62,733.2,-0.60336,0.00128,6.02275]
[1778906061041,19.24,78918.4,733.2,-0.6062,0.00128,6.0108]
[1778906062271,19.24,78918.4,733.2,-0.6062,0.00128,6.0108]
[1778906063554,19.24,78919.02,733.2,-0.60539,0.00128,6.01423]
[1778906063557,19.24,78919.02,733.2,-0.60539,0.00128,6.01423]
[1778906064062,19.24,78917.65,733.2,-0.60713,0.00128,6.00678]
[1778906066186,19.24,78916.9,733.2,-0.60809,0.00128,6.00266]
[1778906066241,19.25,78916.31,733.2,-0.60883,0.00128,5.99941]
[1778906067224,19.25,78916.31,733.2,-0.60883,0.00128,5.99941]
[1778906067227,19.25,78916.31,733.2,-0.60883,0.00128,5.99941]
[1778906067286,19.25,78911.45,733.2,-0.61502,0.00127,5.97155]
[1778906068090,19.25,78909.67,733.2,-0.61728,0.00127,5.96098]
[1778906071111,19.25,78910.81,733.2,-0.61611,0.00127,5.95199]
[1778906071398,19.25,78910.81,733.2,-0.61611,0.00127,5.95199]
[1778906072399,19.25,78912.6,733.2,-0.61383,0.00128,5.96252]
[1778906073125,19.25,78911.81,733.2,-0.61484,0.00127,5.95789]
[1778906074132,19.25,78907.14,733.2,-0.62078,0.00127,5.92979]
[1778906075366,19.25,78907.14,733.2,-0.62078,0.00127,5.92979]
[1778906075373,19.25,78907.14,733.2,-0.62078,0.00127,5.92979]
[1778906076146,19.25,78903.08,733.2,-0.62591,0.00126,5.90434]
[1778906077153,19.25,78900.39,733.2,-0.6293,0.00126,5.88695]
[1778906079165,19.25,78900.78,733.2,-0.6288,0.00126,5.88954]
[1778906081552,19.25,78899.79,733.2,-0.63002,0.00126,5.8832]
[1778906081594,19.25,78899.79,733.2,-0.63002,0.00126,5.8832]
[1778906081983,19.25,78899.79,733.2,-0.63002,0.00126,5.8832]
[1778906082188,19.26,78887.98,733.2,-0.64477,0.00124,5.80153]
[1778906083244,19.26,78887.98,733.2,-0.64477,0.00124,5.80153]
[1778906083246,19.26,78887.98,733.2,-0.64477,0.00124,5.80153]
[1778906083342,19.26,78881.17,733.2,-0.65318,0.00123,5.75093]
[1778906083414,19.26,78881.17,733.2,-0.65318,0.00123,5.75093]
[1778906084205,19.26,78881.52,733.2,-0.65273,0.00123,5.75371]
[1778906084413,19.26,78881.52,733.2,-0.65273,0.00123,5.75371]
[1778906084537,19.26,78881.52,733.2,-0.65273,0.00123,5.75371]
[1778906085029,19.26,78881.52,733.2,-0.65273,0.00123,5.75371]
[1778906085212,19.26,78879.71,733.2,-0.65494,0.00123,5.73997]
[1778906085497,19.26,78879.71,733.2,-0.65494,0.00123,5.73997]
[1778906085511,19.26,78879.71,733.2,-0.65494,0.00123,5.73997]
[1778906085750,19.26,78879.71,733.2,-0.65494,0.00123,5.73997]
[1778906086220,19.26,78879.71,733.2,-0.65494,0.00123,5.73997]
[1778906086223,19.26,78879.71,733.2,-0.65494,0.00123,5.73997]
[1778906086273,19.26,78877.2,733.2,-0.65799,0.00122,5.72061]
[1778906086450,19.26,78877.2,733.2,-0.65799,0.00122,5.72061]
[1778906087229,19.27,78864.82,733.2,-0.673,0.0012,5.61975]
[1778906087418,19.27,78864.82,733.2,-0.673,0.0012,5.61975]
[1778906087420,19.27,78864.82,733.2,-0.673,0.0012,5.61975]
[1778906088417,19.27,78866.11,733.2,-0.67143,0.0012,5.63079]
[1778906089243,19.27,78867.99,733.2,-0.66914,0.00121,5.64663]
[1778906090250,19.27,78868.78,733.2,-0.66817,0.00121,5.6533]
[1778906092264,19.28,78870.47,733.2,-0.66609,0.00121,5.66737]
[1778906093271,19.28,78872.17,733.2,-0.66402,0.00121,5.68123]
[1778906094278,19.28,78870.39,733.2,-0.66618,0.00121,5.6668]
[1778906094956,19.28,78870.39,733.2,-0.66618,0.00121,5.6668]
[1778906095285,19.28,78871.83,733.2,-0.66442,0.00121,5.67856]
[1778906096358,19.28,78875.93,733.2,-0.65943,0.00122,5.71138]
[1778906097900,19.28,78876.34,733.2,-0.65891,0.00122,5.71471]
[1778906098037,19.28,78876.34,733.2,-0.65891,0.00122,5.71471]
[1778906098056,19.28,78876.34,733.2,-0.65891,0.00122,5.71471]
[1778906098306,19.29,78881.76,733.2,-0.65217,0.00123,5.75712]
[1778906099313,19.29,78888.46,733.2,-0.64389,0.00124,5.80663]
[1778906104434,19.3,78887.88,733.2,-0.6446,0.00124,5.80251]
[1778906105285,19.3,78887.88,733.2,-0.6446,0.00124,5.80251]
[1778906105355,19.3,78888.18,733.2,-0.64423,0.00124,5.80469]
[1778906106578,19.3,78888.34,733.2,-0.64403,0.00124,5.80585]
[1778906107370,19.3,78888.61,733.2,-0.64369,0.00124,5.8078]
[1778906108150,19.3,78888.61,733.2,-0.64369,0.00124,5.8078]
[1778906108174,19.3,78888.61,733.2,-0.64369,0.00124,5.8078]
[1778906108376,19.3,78897.56,733.2,-0.63253,0.00125,5.86991]
[1778906109383,19.3,78900.64,733.2,-0.62866,0.00126,5.89027]
[1778906109440,19.3,78900.64,733.2,-0.62866,0.00126,5.89027]
[1778906109878,19.3,78900.64,733.2,-0.62866,0.00126,5.89027]
[1778906110390,19.3,78908.56,733.2,-0.61866,0.00127,5.93998]
[1778906111397,19.3,78911.54,733.2,-0.61487,0.00127,5.95772]
[1778906112404,19.3,78914.75,733.2,-0.61078,0.00127,5.97625]
[1778906112447,19.3,78914.75,733.2,-0.61078,0.00127,5.97625]
[1778906112916,19.3,78914.75,733.2,-0.61078,0.00127,5.97625]
[1778906113412,19.3,78918.8,733.2,-0.6056,0.00128,5.99871]
[1778906114418,19.3,78922.23,733.2,-0.60121,0.00128,6.01693]
[1778906116841,19.3,78922.86,733.2,-0.6004,0.00128,6.02019]
[1778906117439,19.3,78922.88,733.2,-0.60038,0.00128,6.02029]
[1778906118450,19.3,78918.68,733.2,-0.60576,0.00128,5.99804]
[1778906119450,19.3,78918.68,733.2,-0.60576,0.00128,5.99804]
[1778906119453,19.3,78916.37,733.2,-0.60871,0.00128,5.98535]
[1778906122045,19.3,78917.6,733.2,-0.60713,0.00128,5.99218]
[1778906122474,19.3,78918.78,733.2,-0.60562,0.00128,5.99862]
[1778906125511,19.3,78919.45,733.2,-0.60476,0.00128,6.00224]
[1778906126358,19.3,78922.47,733.2,-0.60089,0.00128,6.0182]
[1778906127323,19.3,78922.47,733.2,-0.60089,0.00128,6.0182]
[1778906127395,19.3,78923.06,733.2,-0.60014,0.00128,6.02124]
[1778906127689,19.3,78923.06,733.2,-0.60014,0.00128,6.02124]
[1778906128115,19.3,78924.12,733.2,-0.59878,0.00129,6.02666]
[1778906128627,19.3,78924.12,733.2,-0.59878,0.00129,6.02666]
[1778906128714,19.3,78921.87,733.2,-0.60167,0.00128,6.01505]
[1778906133922,19.3,78921.42,733.2,-0.6025,0.00129,5.997]
[1778906134023,19.3,78922.6,733.2,-0.60098,0.00129,6.00317]
[1778906139026,19.3,78922.07,733.2,-0.60166,0.00129,6.0004]
[1778906142457,19.3,78922.78,733.2,-0.60075,0.00129,6.00408]
[1778906142617,19.3,78920.19,733.2,-0.60408,0.00128,5.99044]
[1778906143624,19.3,78915.22,733.2,-0.61045,0.00128,5.96311]
[1778906144631,19.3,78912.04,733.2,-0.61451,0.00127,5.94484]
[1778906146872,19.3,78909.47,733.2,-0.61776,0.00127,5.92971]
[1778906148280,19.3,78909.47,733.2,-0.61776,0.00127,5.92971]
[1778906148381,19.3,78908.03,733.2,-0.61959,0.00127,5.92105]
[1778906148659,19.3,78906.98,733.2,-0.62092,0.00127,5.91463]
[1778906150384,19.3,78906.98,733.2,-0.62092,0.00127,5.91463]
[1778906150390,19.3,78906.98,733.2,-0.62092,0.00127,5.91463]
[1778906150455,19.3,78906.45,733.2,-0.62159,0.00127,5.91138]
[1778906150651,19.3,78906.45,733.2,-0.62159,0.00127,5.91138]
[1778906150818,19.3,78906.45,733.2,-0.62159,0.00127,5.91138]
[1778906151310,19.3,78906.45,733.2,-0.62159,0.00127,5.91138]
[1778906151366,19.3,78906.44,733.2,-0.6216,0.00127,5.91131]
[1778906151680,19.3,78913.07,733.2,-0.61317,0.00128,5.95094]
[1778906152687,19.31,78916.1,733.2,-0.60929,0.00128,5.96822]
[1778906157097,19.31,78915.72,733.2,-0.60977,0.00128,5.96611]
[1778906158327,19.31,78915.76,733.2,-0.6097,0.00128,5.96641]
[1778906158360,19.31,78915.83,733.2,-0.60961,0.00128,5.96682]
[1778906159709,19.31,78915.06,733.2,-0.61059,0.00128,5.96249]
[1778906160150,19.31,78915.06,733.2,-0.61059,0.00128,5.96249]
[1778906160251,19.31,78917.05,733.2,-0.60803,0.00128,5.9737]
[1778906160692,19.31,78917.05,733.2,-0.60803,0.00128,5.9737]
[1778906160743,19.31,78918.24,733.2,-0.60651,0.00128,5.98024]
[1778906164239,19.32,78918.78,733.2,-0.6058,0.00128,5.98325]
[1778906164340,19.32,78919.55,733.2,-0.6048,0.00128,5.98747]
[1778906166785,19.32,78922.41,733.2,-0.60111,0.00128,6.00266]
[1778906168800,19.32,78923.52,733.2,-0.59967,0.00129,6.0084]
[1778906173837,19.33,78923.48,733.2,-0.5997,0.00129,6.0083]
[1778906178193,19.33,78923.53,733.2,-0.59962,0.00129,6.00861]
[1778906178294,19.33,78924.65,733.2,-0.59818,0.00129,6.01432]
[1778906179877,19.33,78927.66,733.2,-0.5943,0.00129,6.02923]
[1778906180884,19.33,78926.29,733.2,-0.59607,0.00129,6.02249]
[1778906183905,19.33,78925.08,733.2,-0.59764,0.00129,6.01643]
[1778906184536,19.33,78925.08,733.2,-0.59764,0.00129,6.01643]
[1778906184912,19.33,78926.09,733.2,-0.59634,0.00129,6.02146]
[1778906185919,19.33,78928.07,733.2,-0.59379,0.00129,6.03115]
[1778906186520,19.33,78928.07,733.2,-0.59379,0.00129,6.03115]
[1778906190426,19.33,78929.75,733.2,-0.59164,0.00129,6.03914]
[1778906190471,19.33,78929.69,733.2,-0.59172,0.00129,6.03884]
[1778906191444,19.33,78929.69,733.2,-0.59172,0.00129,6.03884]
[1778906191497,19.33,78931.54,733.2,-0.58954,0.0013,6.03191]
[1778906191818,19.33,78931.54,733.2,-0.58954,0.0013,6.03191]
[1778906192161,19.33,78932.93,733.2,-0.58774,0.0013,6.03828]
[1778906192554,19.33,78932.93,733.2,-0.58774,0.0013,6.03828]
[1778906192968,19.33,78930.37,733.2,-0.59106,0.0013,6.02644]
[1778906196113,19.33,78930.4,733.2,-0.59102,0.0013,6.02658]
[1778906196712,19.33,78930.49,733.2,-0.5909,0.0013,6.027]
[1778906197508,19.33,78930.49,733.2,-0.5909,0.0013,6.027]
[1778906196996,19.33,78935.93,733.2,-0.58383,0.0013,6.05163]
[1778906198236,19.33,78935.93,733.2,-0.58383,0.0013,6.05163]
[1778906198241,19.33,78938.33,733.2,-0.5807,0.0013,6.06191]
[1778906201025,19.33,78939.36,733.2,-0.57936,0.0013,6.0662]
[1778906202998,19.33,78939.3,733.2,-0.57943,0.0013,6.06595]
[1778906203039,19.33,78939.25,733.2,-0.5795,0.0013,6.06575]
[1778906204259,19.33,78939.25,733.2,-0.5795,0.0013,6.06575]
[1778906204360,19.33,78940.69,733.2,-0.57761,0.0013,6.07166]
[1778906206060,19.33,78942.18,733.2,-0.57567,0.00131,6.07761]
[1778906211256,19.33,78941.16,733.2,-0.577,0.00131,6.07355]
[1778906212102,19.33,78943.22,733.2,-0.57431,0.00131,6.08167]
[1778906213796,19.33,78943.48,733.2,-0.57397,0.00131,6.08268]
[1778906214116,19.33,78943.09,733.2,-0.57448,0.00131,6.08116]
[1778906217137,19.33,78944.61,733.2,-0.57248,0.00131,6.08702]
[1778906218144,19.33,78945.69,733.2,-0.57107,0.00131,6.09107]
[1778906221165,19.33,78944.57,733.2,-0.57253,0.00131,6.08688]
[1778906223179,19.34,78943.42,733.2,-0.57403,0.00131,6.0825]
[1778906224186,19.34,78944.7,733.2,-0.57235,0.00131,6.0874]
[1778906229221,19.34,78944.88,733.2,-0.57211,0.00131,6.08811]
[1778906232508,19.34,78944.99,733.2,-0.57196,0.00131,6.08853]
[1778906232652,19.34,78945.26,733.2,-0.5716,0.00131,6.08955]
[1778906233249,19.34,78946.66,733.2,-0.56976,0.00131,6.09475]
[1778906233806,19.34,78946.66,733.2,-0.56976,0.00131,6.09475]
[1778906234371,19.34,78946.66,733.2,-0.56976,0.00131,6.09475]
[1778906234547,19.35,78950.76,733.2,-0.56438,0.00131,6.10917]
[1778906237300,19.35,78951.09,733.2,-0.56392,0.00131,6.11033]
[1778906237401,19.36,78951.18,733.2,-0.5638,0.00131,6.11066]
[1778906237639,19.36,78951.18,733.2,-0.5638,0.00131,6.11066]
[1778906238260,19.36,78951.18,733.2,-0.5638,0.00131,6.11066]
[1778906238522,19.36,78951.18,733.2,-0.5638,0.00131,6.11066]
[1778906238285,19.36,78951.12,733.2,-0.56387,0.00131,6.11046]
[1778906239291,19.36,78951.18,733.2,-0.56378,0.00131,6.11069]
[1778906242313,19.37,78947.56,733.2,-0.56849,0.00131,6.09825]
[1778906243319,19.37,78948.7,733.2,-0.56699,0.00131,6.10231]
[1778906245514,19.38,78947.88,733.2,-0.56805,0.00131,6.09945]
[1778906246029,19.38,78948.1,733.2,-0.56775,0.00131,6.10025]
[1778906246340,19.38,78947.28,733.2,-0.56883,0.00131,6.09733]
[1778906247239,19.38,78947.28,733.2,-0.56883,0.00131,6.09733]
[1778906247347,19.38,78947.29,733.2,-0.56881,0.00131,6.09736]
[1778906248245,19.38,78947.29,733.2,-0.56881,0.00131,6.09736]
[1778906248355,19.38,78948.0,733.2,-0.56787,0.00131,6.09992]
[1778906250595,19.38,78948.01,733.2,-0.56786,0.00131,6.09996]
[1778906251524,19.38,78948.01,733.2,-0.56786,0.00131,6.09996]
[1778906251376,19.38,78948.25,733.2,-0.56771,0.00131,6.08534]
[1778906252285,19.38,78948.25,733.2,-0.56771,0.00131,6.08534]
[1778906252548,19.38,78948.25,733.2,-0.56771,0.00131,6.08534]
[1778906252701,19.38,78948.25,733.2,-0.56771,0.00131,6.08534]
[1778906252708,19.38,78948.25,733.2,-0.56771,0.00131,6.08534]
[1778906253390,19.38,78950.64,733.2,-0.56457,0.00131,6.09361]
[1778906254738,19.38,78951.58,733.2,-0.56334,0.00131,6.09675]
[1778906255404,19.38,78950.97,733.2,-0.56414,0.00131,6.09471]
[1778906260352,19.38,78950.19,733.2,-0.56517,0.00131,6.09207]
[1778906260439,19.38,78950.12,733.2,-0.56526,0.00131,6.09183]
[1778906261027,19.38,78950.12,733.2,-0.56526,0.00131,6.09183]
[1778906261446,19.38,78946.45,733.2,-0.57007,0.00131,6.07885]
[1778906262453,19.38,78943.85,733.2,-0.57347,0.00131,6.06913]
[1778906263261,19.38,78943.85,733.2,-0.57347,0.00131,6.06913]
[1778906263460,19.38,78942.61,733.2,-0.57509,0.00131,6.06435]
[1778906263678,19.38,78942.61,733.2,-0.57509,0.00131,6.06435]
[1778906265200,19.38,78941.61,733.2,-0.57639,0.00131,6.06042]
[1778906265475,19.38,78940.44,733.2,-0.57792,0.0013,6.05574]
[1778906267256,19.39,78941.13,733.2,-0.57701,0.0013,6.05853]
[1778906267489,19.39,78939.92,733.2,-0.57859,0.0013,6.05366]
[1778906272524,19.39,78940.25,733.2,-0.57813,0.0013,6.05507]
[1778906273484,19.39,78940.25,733.2,-0.57813,0.0013,6.05507]
[1778906273531,19.39,78941.6,733.2,-0.57637,0.0013,6.0605]
[1778906274538,19.39,78945.6,733.2,-0.57114,0.00131,6.07585]
[1778906275545,19.39,78948.26,733.2,-0.56766,0.00131,6.08548]
[1778906280580,19.4,78947.68,733.2,-0.56841,0.00131,6.08342]
[1778906286650,19.4,78947.31,733.2,-0.5689,0.00131,6.0821]
[1778906287113,19.4,78947.31,733.2,-0.5689,0.00131,6.0821]
[1778906292664,19.4,78947.18,733.2,-0.56906,0.00131,6.08165]
[1778906296613,19.4,78947.18,733.2,-0.56906,0.00131,6.08165]
[1778906296714,19.4,78947.21,733.2,-0.56902,0.00131,6.08176]
[1778906299541,19.4,78947.21,733.2,-0.56902,0.00131,6.08176]
[1778906298985,19.4,78944.82,733.2,-0.57214,0.00131,6.07298]
[1778906300342,19.4,78944.82,733.2,-0.57214,0.00131,6.07298]
[1778906300408,19.4,78940.75,733.2,-0.57745,0.0013,6.05717]
[1778906301399,19.4,78940.75,733.2,-0.57745,0.0013,6.05717]
[1778906301500,19.4,78940.33,733.2,-0.578,0.0013,6.05549]
[1778906301982,19.4,78940.33,733.2,-0.578,0.0013,6.05549]
[1778906302073,19.4,78940.19,733.2,-0.57817,0.0013,6.05494]
[1778906306506,19.4,78939.72,733.2,-0.57878,0.0013,6.05306]
[1778906306884,19.41,78939.72,733.2,-0.57877,0.0013,6.05309]
[1778906306898,19.41,78939.72,733.2,-0.57877,0.0013,6.05309]
[1778906307472,19.41,78939.17,733.2,-0.57948,0.0013,6.05085]
[1778906307651,19.41,78939.17,733.2,-0.57948,0.0013,6.05085]
[1778906307765,19.41,78939.17,733.2,-0.57948,0.0013,6.05085]
[1778906307863,19.41,78939.17,733.2,-0.57948,0.0013,6.05085]
[1778906308247,19.41,78939.17,733.2,-0.57948,0.0013,6.05085]
[1778906308321,19.41,78936.43,733.2,-0.58304,0.0013,6.03933]
[1778906308776,19.41,78932.3,733.2,-0.5884,0.0013,6.02105]
[1778906309783,19.41,78930.78,733.2,-0.59037,0.00129,6.01406]
[1778906312804,19.41,78928.55,733.2,-0.59347,0.00129,5.98786]
[1778906315639,19.41,78928.55,733.2,-0.59347,0.00129,5.98786]
[1778906314818,19.41,78926.94,733.2,-0.59554,0.00129,5.98009]
[1778906316282,19.41,78926.94,733.2,-0.59554,0.00129,5.98009]
[1778906316284,19.41,78926.94,733.2,-0.59554,0.00129,5.98009]
[1778906316372,19.41,78925.1,733.2,-0.59793,0.00129,5.97093]
[1778906319700,19.41,78924.89,733.2,-0.5982,0.00129,5.96986]
[1778906319853,19.41,78922.97,733.2,-0.60069,0.00129,5.96006]
[1778906320665,19.41,78922.97,733.2,-0.60069,0.00129,5.96006]
[1778906321062,19.41,78922.14,733.2,-0.60176,0.00129,5.95574]
[1778906326902,19.4,78922.88,733.2,-0.60085,0.00129,5.9594]
[1778906327909,19.4,78921.85,733.2,-0.60219,0.00129,5.95402]
[1778906328916,19.4,78923.01,733.2,-0.6007,0.00129,5.96001]
[1778906329765,19.4,78923.01,733.2,-0.6007,0.00129,5.96001]
[1778906330273,19.4,78923.01,733.2,-0.6007,0.00129,5.96001]
[1778906330315,19.39,78925.11,733.2,-0.598,0.00129,5.97066]
[1778906331025,19.39,78925.11,733.2,-0.598,0.00129,5.97066]
[1778906331274,19.39,78925.11,733.2,-0.598,0.00129,5.97066]
[1778906331622,19.39,78927.98,733.2,-0.59429,0.0013,5.98481]
[1778906331937,19.39,78926.76,733.2,-0.59587,0.00129,5.97885]
[1778906332682,19.39,78926.76,733.2,-0.59587,0.00129,5.97885]
[1778906332944,19.39,78926.8,733.2,-0.59583,0.00129,5.97901]
[1778906334778,19.39,78926.8,733.2,-0.59583,0.00129,5.97901]
[1778906334879,19.39,78926.8,733.2,-0.59584,0.00129,5.97897]
[1778906336990,19.39,78926.8,733.2,-0.59584,0.00129,5.97897]
[1778906339993,19.38,78924.93,733.2,-0.5983,0.00129,5.96949]
[1778906341204,19.38,78924.93,733.2,-0.5983,0.00129,5.96949]
[1778906341287,19.38,78924.93,733.2,-0.5983,0.00129,5.96949]
[1778906341317,19.38,78924.93,733.2,-0.5983,0.00129,5.96948]
[1778906342939,19.38,78924.95,733.2,-0.59828,0.00129,5.96957]
[1778906343014,19.38,78924.57,733.2,-0.59877,0.00129,5.96763]
[1778906347997,19.38,78924.51,733.2,-0.59886,0.00129,5.9673]
[1778906348049,19.38,78924.44,733.2,-0.59896,0.00129,5.96692]
[1778906351070,19.37,78923.19,733.2,-0.60058,0.00129,5.96049]
[1778906352533,19.37,78923.19,733.2,-0.60058,0.00129,5.96049]
[1778906352634,19.37,78923.13,733.2,-0.60066,0.00129,5.96018]
[1778906354091,19.37,78922.2,733.2,-0.60186,0.00129,5.95534]
[1778906355520,19.37,78922.2,733.2,-0.60186,0.00129,5.95534]
[1778906355621,19.37,78922.25,733.2,-0.6018,0.00129,5.95559]
[1778906355855,19.37,78922.25,733.2,-0.6018,0.00129,5.95559]
[1778906356459,19.37,78922.25,733.2,-0.6018,0.00129,5.95559]
[1778906356516,19.37,78922.83,733.2,-0.60104,0.00129,5.95863]
[1778906357112,19.38,78921.8,733.2,-0.60237,0.00129,5.95328]
[1778906358603,19.38,78921.8,733.2,-0.60237,0.00129,5.95328]
[1778906358705,19.38,78921.7,733.2,-0.6025,0.00129,5.95276]
[1778906360133,19.38,78922.9,733.2,-0.60094,0.00129,5.95903]
[1778906360709,19.38,78922.9,733.2,-0.60094,0.00129,5.95903]
[1778906361130,19.38,78922.9,733.2,-0.60094,0.00129,5.95903]
[1778906361140,19.38,78921.87,733.2,-0.60227,0.00129,5.95367]
[1778906367338,19.38,78921.94,733.2,-0.60218,0.00129,5.95405]
[1778906367636,19.38,78921.94,733.2,-0.60218,0.00129,5.95405]
[1778906367694,19.38,78921.94,733.2,-0.60218,0.00129,5.95405]
[1778906371265,19.38,78921.88,733.2,-0.60226,0.00129,5.95374]
[1778906371365,19.38,78921.88,733.2,-0.60252,0.00129,5.93787]
[1778906377252,19.37,78922.02,733.2,-0.60237,0.00129,5.93846]
[1778906382287,19.36,78922.14,733.2,-0.60225,0.00129,5.93897]
[1778906384302,19.36,78923.28,733.2,-0.60078,0.0013,5.94485]
[1778906389337,19.35,78923.22,733.2,-0.60089,0.0013,5.94441]
[1778906395599,19.35,78923.23,733.2,-0.60089,0.0013,5.94441]
[1778906395669,19.35,78923.23,733.2,-0.60092,0.0013,5.94431]
[1778906396295,19.35,78923.23,733.2,-0.60092,0.0013,5.94431]
[1778906396386,19.34,78923.09,733.2,-0.60111,0.0013,5.94354]
[1778906398155,19.34,78922.89,733.2,-0.60138,0.0013,5.94247]
[1778906398400,19.34,78923.0,733.2,-0.60124,0.0013,5.94302]
[1778906403435,19.34,78922.29,733.2,-0.60219,0.0013,5.93919]
[1778906409883,19.33,78922.44,733.2,-0.60202,0.0013,5.93989]
[1778906417534,19.32,78922.86,733.2,-0.60153,0.0013,5.94185]
[1778906421902,19.32,78922.95,733.2,-0.60142,0.0013,5.9423]
[1778906422113,19.32,78922.95,733.2,-0.60142,0.0013,5.9423]
[1778906422156,19.32,78922.95,733.2,-0.60142,0.0013,5.9423]
[1778906422568,19.32,78929.44,733.2,-0.593,0.0013,5.97471]
[1778906423575,19.32,78937.43,733.2,-0.58254,0.00131,6.01104]
[1778906424764,19.32,78940.98,733.2,-0.57788,0.00132,6.02584]
[1778906425741,19.31,78945.27,733.2,-0.57223,0.00132,6.04263]
[1778906426596,19.31,78946.43,733.2,-0.57071,0.00132,6.04695]
[1778906427780,19.31,78946.43,733.2,-0.57071,0.00132,6.04695]
[1778906428601,19.31,78946.43,733.2,-0.57071,0.00132,6.04695]
[1778906428630,19.31,78946.72,733.2,-0.57033,0.00132,6.04802]
[1778906429639,19.31,78946.72,733.2,-0.57033,0.00132,6.04802]
[1778906429650,19.31,78949.55,733.2,-0.56659,0.00132,6.05815]
[1778906430353,19.31,78949.55,733.2,-0.56659,0.00132,6.05815]
[1778906430624,19.31,78949.25,733.2,-0.56699,0.00132,6.0571]
[1778906435659,19.31,78948.89,733.2,-0.56765,0.00133,6.04019]
[1778906440695,19.3,78949.23,733.2,-0.56721,0.00133,6.04137]
[1778906445730,19.3,78949.52,733.2,-0.56683,0.00133,6.04236]
[1778906447417,19.3,78949.55,733.2,-0.56679,0.00133,6.04246]
[1778906448315,19.3,78950.39,733.2,-0.56568,0.00133,6.04538]
[1778906448751,19.3,78954.5,733.2,-0.56022,0.00133,6.05898]
[1778906449758,19.3,78956.11,733.2,-0.55807,0.00133,6.06402]
[1778906450039,19.3,78956.11,733.2,-0.55807,0.00133,6.06402]
[1778906450581,19.3,78956.11,733.2,-0.55807,0.00133,6.06402]
[1778906450768,19.3,78959.26,733.2,-0.55387,0.00133,6.07335]
[1778906452145,19.3,78958.89,733.2,-0.55436,0.00133,6.07229]
[1778906452782,19.3,78959.95,733.2,-0.55295,0.00133,6.0753]
[1778906457817,19.31,78960.37,733.2,-0.55237,0.00133,6.07652]
[1778906461845,19.32,78962.24,733.2,-0.54986,0.00133,6.08161]
[1778906472516,19.32,78962.39,733.2,-0.54966,0.00133,6.08202]
[1778906472534,19.33,78962.38,733.2,-0.54964,0.00133,6.08205]
[1778906473013,19.33,78962.38,733.2,-0.54964,0.00133,6.08205]
[1778906473114,19.33,78962.62,733.2,-0.54932,0.00133,6.08268]
[1778906474163,19.33,78965.47,733.2,-0.54552,0.00133,6.08986]
[1778906477957,19.33,78966.82,733.2,-0.54371,0.00133,6.09307]
[1778906479488,19.33,78966.82,733.2,-0.54371,0.00133,6.09307]
[1778906480404,19.34,78966.82,733.2,-0.5437,0.00133,6.0931]
[1778906480566,19.34,78966.82,733.2,-0.5437,0.00133,6.0931]
[1778906481224,19.34,78966.82,733.2,-0.5437,0.00133,6.0931]
[1778906481274,19.34,78969.69,733.2,-0.53986,0.00134,6.0995]
[1778906482470,19.34,78969.69,733.2,-0.53986,0.00134,6.0995]
[1778906482497,19.34,78970.56,733.2,-0.5387,0.00134,6.10133]
[1778906484547,19.34,78972.2,733.2,-0.53651,0.00134,6.10464]
[1778906486002,19.34,78972.94,733.2,-0.53552,0.00134,6.10607]
[1778906486013,19.34,78976.02,733.2,-0.5314,0.00134,6.11162]
[1778906489850,19.34,78975.92,733.2,-0.53154,0.00134,6.11145]
[1778906490041,19.34,78976.16,733.2,-0.53122,0.00134,6.11185]
[1778906491048,19.34,78976.97,733.2,-0.53021,0.00134,6.09772]
[1778906496084,19.34,78977.0,733.2,-0.53017,0.00134,6.09777]
[1778906498837,19.34,78976.59,733.2,-0.53072,0.00134,6.0971]
[1778906509181,19.34,78976.07,733.2,-0.53141,0.00134,6.09624]
[1778906513195,19.35,78976.33,733.2,-0.53106,0.00134,6.09668]
[1778906513208,19.35,78976.33,733.2,-0.53106,0.00134,6.09668]
[1778906513209,19.35,78977.43,733.2,-0.52958,0.00134,6.09848]
[1778906518244,19.35,78978.56,733.2,-0.52806,0.00134,6.10025]
[1778906522728,19.35,78975.67,733.2,-0.53194,0.00134,6.09556]
[1778906523282,19.35,78972.78,733.2,-0.53581,0.00134,6.09029]
[1778906524289,19.35,78971.0,733.2,-0.5382,0.00134,6.08675]
[1778906525296,19.35,78969.11,733.2,-0.54073,0.00134,6.08277]
[1778906529324,19.35,78965.2,733.2,-0.54596,0.00134,6.07374]
[1778906530331,19.35,78963.04,733.2,-0.54884,0.00134,6.06831]
[1778906531338,19.35,78964.61,733.2,-0.54674,0.00134,6.0723]
[1778906534359,19.35,78966.49,733.2,-0.54422,0.00134,6.07685]
[1778906535986,19.35,78965.86,733.2,-0.54506,0.00134,6.07536]
[1778906536378,19.35,78965.8,733.2,-0.54514,0.00134,6.07522]
[1778906539613,19.35,78966.12,733.2,-0.54471,0.00134,6.07599]
[1778906539714,19.36,78968.33,733.2,-0.54175,0.00134,6.08108]
[1778906540106,19.36,78968.33,733.2,-0.54175,0.00134,6.08108]
[1778906540401,19.35,78967.53,733.2,-0.54283,0.00134,6.07927]
[1778906546899,19.36,78966.61,733.2,-0.54405,0.00134,6.07715]
[1778906547450,19.36,78965.12,733.2,-0.54604,0.00134,6.07358]
[1778906548324,19.36,78965.12,733.2,-0.54604,0.00134,6.07358]
[1778906548457,19.36,78963.89,733.2,-0.54769,0.00134,6.07052]
[1778906550471,19.36,78962.1,733.2,-0.55008,0.00133,6.06588]
[1778906553453,19.36,78962.07,733.2,-0.55024,0.00134,6.05023]
[1778906562681,19.36,78962.77,733.2,-0.5493,0.00134,6.05208]
[1778906565644,19.36,78962.77,733.2,-0.5493,0.00134,6.05208]
[1778906565686,19.36,78962.77,733.2,-0.5493,0.00134,6.05208]
[1778906565746,19.36,78962.77,733.2,-0.5493,0.00134,6.05208]
[1778906566519,19.36,78962.77,733.2,-0.5493,0.00134,6.05208]
[1778906566620,19.36,78962.77,733.2,-0.5493,0.00134,6.05207]
[1778906569996,19.36,78962.77,733.2,-0.5493,0.00134,6.05207]
[1778906570243,19.36,78962.77,733.2,-0.5493,0.00134,6.05207]
[1778906570611,19.36,78962.92,733.2,-0.5491,0.00134,6.05247]
[1778906575646,19.37,78962.73,733.2,-0.54932,0.00134,6.05204]
[1778906576237,19.37,78962.73,733.2,-0.54932,0.00134,6.05204]
[1778906576328,19.37,78962.73,733.2,-0.54932,0.00134,6.05205]
[1778906577458,19.37,78962.73,733.2,-0.54932,0.00134,6.05205]
[1778906577559,19.37,78962.73,733.2,-0.54932,0.00134,6.05205]
[1778906582695,19.38,78962.73,733.2,-0.54929,0.00134,6.0521]
[1778906587790,19.4,78962.73,733.2,-0.54926,0.00134,6.05215]
[1778906593773,19.41,78962.63,733.2,-0.54936,0.00133,6.05196]
[1778906599322,19.41,78962.62,733.2,-0.54936,0.00133,6.05196]
[1778906603720,19.42,78962.62,733.2,-0.54934,0.00133,6.05199]
[1778906603799,19.43,78962.62,733.2,-0.54932,0.00133,6.05203]
[1778906606866,19.43,78964.0,733.2,-0.54748,0.00133,6.05556]
[1778906617942,19.41,78963.75,733.2,-0.54798,0.00134,6.03924]
[1778906623984,19.4,78963.98,733.2,-0.5477,0.00134,6.03977]
[1778906629071,19.4,78963.91,733.2,-0.5478,0.00134,6.03958]
[1778906631033,19.39,78965.1,733.2,-0.54622,0.00134,6.04251]
[1778906637075,19.38,78965.15,733.2,-0.54618,0.00134,6.04259]
[1778906647145,19.37,78965.15,733.2,-0.54622,0.00134,6.04252]
[1778906652108,19.37,78965.15,733.2,-0.54622,0.00134,6.04252]
[1778906659276,19.35,78965.74,733.2,-0.54547,0.00134,6.04389]
[1778906659376,19.35,78965.74,733.2,-0.54547,0.00134,6.04389]
[1778906659567,19.35,78965.74,733.2,-0.54547,0.00134,6.04389]
[1778906659943,19.34,78965.74,733.2,-0.54548,0.00134,6.04386]
[1778906660554,19.35,78969.61,733.2,-0.54027,0.00135,6.05271]
[1778906661640,19.35,78972.77,733.2,-0.53601,0.00135,6.05917]
[1778906662532,19.35,78972.77,733.2,-0.53601,0.00135,6.05917]
[1778906667285,19.35,78973.99,733.2,-0.53436,0.00135,6.06149]
[1778906672320,19.36,78973.0,733.2,-0.53578,0.00135,6.04404]
[1778906678732,19.36,78972.07,733.2,-0.53703,0.00135,6.04223]
[1778906680376,19.37,78969.09,733.2,-0.54104,0.00135,6.03603]
[1778906685420,19.37,78968.5,733.2,-0.54183,0.00135,6.03473]
[1778906688266,19.37,78967.48,733.2,-0.5432,0.00135,6.03243]
[1778906688324,19.37,78967.48,733.2,-0.5432,0.00135,6.03243]
[1778906688441,19.37,78966.9,733.2,-0.54398,0.00135,6.03108]
[1778906689676,19.37,78964.94,733.2,-0.54661,0.00134,6.02637]
[1778906690336,19.37,78964.94,733.2,-0.54661,0.00134,6.02637]
[1778906690455,19.37,78963.1,733.2,-0.54909,0.00134,6.0217]
[1778906692819,19.37,78962.25,733.2,-0.55024,0.00134,6.01946]
[1778906692920,19.37,78962.25,733.2,-0.55024,0.00134,6.01945]
[1778906698511,19.36,78962.2,733.2,-0.55033,0.00134,6.01928]
[1778906701150,19.36,78962.05,733.2,-0.55054,0.00134,6.01887]
[1778906703546,19.35,78960.02,733.2,-0.55327,0.00134,6.01329]
[1778906704553,19.35,78957.67,733.2,-0.55643,0.00134,6.00648]
[1778906705560,19.35,78956.45,733.2,-0.55807,0.00134,6.0028]
[1778906708581,19.35,78955.04,733.2,-0.55996,0.00134,5.99842]
[1778906709065,19.35,78955.04,733.2,-0.55996,0.00134,5.99842]
[1778906711101,19.35,78954.17,733.2,-0.56113,0.00134,5.99565]
[1778906715630,19.35,78950.37,733.2,-0.56621,0.00134,5.98297]
[1778906717644,19.35,78951.94,733.2,-0.56411,0.00134,5.98833]
[1778906722679,19.35,78951.38,733.2,-0.56485,0.00134,5.98646]
[1778906724731,19.35,78951.28,733.2,-0.56498,0.00134,5.98612]
[1778906724795,19.35,78951.28,733.2,-0.56498,0.00134,5.98612]
[1778906725359,19.35,78951.28,733.2,-0.56498,0.00134,5.98612]
[1778906725460,19.35,78951.28,733.2,-0.56498,0.00134,5.98613]
[1778906731025,19.36,78951.04,733.2,-0.5653,0.00134,5.98531]
[1778906734241,19.36,78951.04,733.2,-0.56546,0.00134,5.96954]
[1778906736778,19.36,78951.04,733.2,-0.56546,0.00134,5.96956]
[1778906742605,19.36,78951.04,733.2,-0.56546,0.00134,5.96956]
[1778906742802,19.36,78951.04,733.2,-0.56546,0.00134,5.96956]
[1778906749870,19.36,78951.42,733.2,-0.56493,0.00134,5.9709]
[1778906755911,19.37,78951.54,733.2,-0.56476,0.00134,5.97133]
[1778906760946,19.37,78951.64,733.2,-0.56462,0.00134,5.97169]
[1778906766877,19.37,78951.64,733.2,-0.56461,0.00134,5.97172]
[1778906766988,19.37,78951.71,733.2,-0.56451,0.00134,5.97196]
[1778906771044,19.37,78951.69,733.2,-0.56454,0.00134,5.97189]
[1778906777058,19.38,78951.62,733.2,-0.56462,0.00134,5.97167]
[1778906784107,19.38,78951.67,733.2,-0.56455,0.00134,5.97186]
[1778906788658,19.38,78951.66,733.2,-0.56456,0.00134,5.97184]
[1778906788662,19.38,78951.66,733.2,-0.56456,0.00134,5.97184]
[1778906789045,19.38,78951.66,733.2,-0.56456,0.00134,5.97183]
[1778906789316,19.38,78951.66,733.2,-0.56456,0.00134,5.97183]
[1778906789319,19.38,78951.66,733.2,-0.56456,0.00134,5.97183]
[1778906789593,19.38,78951.66,733.2,-0.56456,0.00134,5.97183]
[1778906789694,19.38,78949.29,733.2,-0.56774,0.00134,5.96363]
[1778906790332,19.38,78949.29,733.2,-0.56774,0.00134,5.96363]
[1778906790335,19.38,78949.29,733.2,-0.56774,0.00134,5.96363]
[1778906790432,19.38,78946.94,733.2,-0.57088,0.00134,5.95513]
[1778906792192,19.38,78946.94,733.2,-0.57107,0.00134,5.93925]
[1778906792206,19.38,78946.94,733.2,-0.57107,0.00134,5.93925]
[1778906792283,19.38,78945.27,733.2,-0.5733,0.00134,5.93298]
[1778906793178,19.38,78941.9,733.2,-0.57781,0.00134,5.91973]
[1778906794458,19.38,78941.9,733.2,-0.57781,0.00134,5.91973]
[1778906794559,19.37,78940.88,733.2,-0.57918,0.00133,5.91555]
[1778906800007,19.37,78940.22,733.2,-0.58006,0.00133,5.91281]
[1778906803045,19.37,78939.57,733.2,-0.58094,0.00133,5.91008]
[1778906803146,19.37,78939.59,733.2,-0.58092,0.00133,5.91014]
[1778906806426,19.37,78940.25,733.2,-0.58004,0.00133,5.91288]
[1778906806443,19.37,78940.9,733.2,-0.57918,0.00133,5.91555]
[1778906810734,19.37,78940.64,733.2,-0.57953,0.00133,5.91447]
[1778906811071,19.37,78940.66,733.2,-0.57951,0.00133,5.91453]
[1778906811275,19.37,78940.66,733.2,-0.57951,0.00133,5.91453]
[1778906812691,19.36,78940.66,733.2,-0.57953,0.00134,5.91447]
[1778906813582,19.36,78940.66,733.2,-0.57953,0.00134,5.91447]
[1778906813597,19.36,78942.73,733.2,-0.57678,0.00134,5.92284]
[1778906815021,19.35,78949.05,733.2,-0.56832,0.00134,5.94671]
[1778906815341,19.35,78952.37,733.2,-0.56386,0.00134,5.9582]
[1778906816953,19.35,78952.37,733.2,-0.56386,0.00134,5.9582]
[1778906817220,19.35,78951.95,733.2,-0.56444,0.00135,5.95673]
[1778906818362,19.34,78952.02,733.2,-0.56436,0.00135,5.95694]
[1778906824404,19.32,78951.98,733.2,-0.5645,0.00135,5.95658]
[1778906829952,19.3,78952.18,733.2,-0.5643,0.00135,5.9571]
[1778906829964,19.3,78952.18,733.2,-0.5643,0.00135,5.9571]
[1778906830065,19.29,78952.21,733.2,-0.56429,0.00135,5.95712]
[1778906831073,19.29,78952.21,733.2,-0.56429,0.00135,5.95712]
[1778906831453,19.29,78954.66,733.2,-0.561,0.00135,5.96516]
[1778906832241,19.29,78954.66,733.2,-0.561,0.00135,5.96516]
[1778906832955,19.28,78954.94,733.2,-0.56065,0.00135,5.96599]
[1778906834298,19.28,78954.92,733.2,-0.56068,0.00135,5.96592]
[1778906835867,19.27,78955.14,733.2,-0.56041,0.00135,5.96655]
[1778906838463,19.25,78956.47,733.2,-0.55865,0.00135,5.97065]
[1778906844624,19.25,78956.51,733.2,-0.55862,0.00136,5.97072]
[1778906846589,19.22,78957.08,733.2,-0.55792,0.00136,5.97232]
[1778906852604,19.2,78957.31,733.2,-0.55784,0.00136,5.95701]
[1778906855118,19.2,78957.31,733.2,-0.55784,0.00136,5.95701]
[1778906855201,19.2,78957.31,733.2,-0.55784,0.00136,5.95701]
[1778906855409,19.19,78957.35,733.2,-0.55781,0.00136,5.95708]
[1778906855987,19.19,78961.9,733.2,-0.5516,0.00137,5.97031]
[1778906856759,19.18,78964.53,733.2,-0.54801,0.00137,5.97729]
[1778906857961,19.18,78964.53,733.2,-0.54801,0.00137,5.97729]
[1778906858063,19.19,78967.78,733.2,-0.54356,0.00137,5.98526]
[1778906863681,19.18,78968.2,733.2,-0.543,0.00137,5.98623]
[1778906868003,19.18,78972.27,733.2,-0.53743,0.00137,5.99502]
[1778906871737,19.17,78973.5,733.2,-0.53576,0.00137,5.99743]
[1778906875356,19.16,78974.5,733.2,-0.53439,0.00137,5.99932]
[1778906875764,19.16,78974.5,733.2,-0.53439,0.00137,5.99932]
[1778906876145,19.16,78975.84,733.2,-0.53256,0.00137,6.00175]
[1778906876772,19.16,78982.18,733.2,-0.52383,0.00138,6.01155]
[1778906877779,19.16,78983.95,733.2,-0.5214,0.00138,6.01377]
[1778906879015,19.16,78985.36,733.2,-0.51946,0.00138,6.01537]
[1778906880800,19.15,78983.76,733.2,-0.52166,0.00138,6.01353]
[1778906881807,19.15,78982.32,733.2,-0.52365,0.00138,6.01172]
[1778906886233,19.15,78983.78,733.2,-0.52164,0.00138,6.01355]
[1778906891266,19.14,78984.63,733.2,-0.52048,0.00138,6.01455]
[1778906894072,19.14,78986.3,733.2,-0.51818,0.00138,6.01635]
[1778906895004,19.14,78986.3,733.2,-0.51818,0.00138,6.01635]
[1778906895524,19.13,78986.4,733.2,-0.51805,0.00138,6.01645]
[1778906896143,19.14,78979.91,733.2,-0.52699,0.00138,6.00833]
[1778906896912,19.14,78973.8,733.2,-0.5354,0.00138,5.99793]
[1778906897655,19.14,78973.8,733.2,-0.5354,0.00138,5.99793]
[1778906897919,19.14,78973.85,733.2,-0.53534,0.00138,5.99803]
[1778906898606,19.14,78973.85,733.2,-0.53534,0.00138,5.99803]
[1778906898926,19.13,78973.97,733.2,-0.53517,0.00138,5.99825]
[1778906903573,19.13,78973.88,733.2,-0.53532,0.00138,5.99805]
[1778906904968,19.12,78975.36,733.2,-0.53329,0.00138,6.0008]
[1778906906982,19.12,78976.48,733.2,-0.53175,0.00138,6.00278]
[1778906912535,19.11,78976.55,733.2,-0.53166,0.00138,6.0029]
[1778906918059,19.09,78977.41,733.2,-0.5306,0.00138,5.98855]
[1778906924158,19.08,78978.28,733.2,-0.52941,0.00138,5.98997]
[1778906924238,19.07,78978.28,733.2,-0.52942,0.00139,5.98996]
[1778906930510,19.06,78978.52,733.2,-0.52911,0.00139,5.99032]
[1778906937193,19.04,78978.53,733.2,-0.52913,0.00139,5.9903]
[1778906940322,19.03,78978.82,733.2,-0.52874,0.00139,5.99075]
[1778906951042,19.02,78978.85,733.2,-0.52871,0.00139,5.99077]
[1778906957051,18.99,78978.67,733.2,-0.52901,0.00139,5.99043]
[1778906968319,18.97,78978.42,733.2,-0.52939,0.00139,5.99]
[1778906973445,18.95,78978.11,733.2,-0.52994,0.0014,5.97366]
[1778906976466,18.94,78976.76,733.2,-0.53184,0.0014,5.97134]
[1778906981687,18.93,78976.67,733.2,-0.53198,0.0014,5.97117]
[1778906981824,18.93,78976.67,733.2,-0.53198,0.0014,5.97117]
[1778906982576,18.93,78976.67,733.2,-0.53199,0.0014,5.97116]
[1778906982602,18.93,78976.67,733.2,-0.53199,0.0014,5.97116]
[1778906982703,18.93,78972.44,733.2,-0.53791,0.0014,5.96304]
[1778906983515,18.93,78970.65,733.2,-0.54041,0.0014,5.95922]
[1778906984597,18.93,78970.65,733.2,-0.54041,0.0014,5.95922]
[1778906985766,18.93,78970.63,733.2,-0.54044,0.0014,5.95917]
[1778906986293,18.93,78970.91,733.2,-0.54005,0.0014,5.95979]
[1778906987249,18.93,78970.91,733.2,-0.54005,0.0014,5.95979]
[1778906992578,18.93,78971.48,733.2,-0.53925,0.0014,5.96103]
[1778906998039,18.93,78971.19,733.2,-0.53965,0.0014,5.9604]
[1778906998562,18.93,78971.23,733.2,-0.5396,0.0014,5.96049]
[1778907003995,18.93,78971.05,733.2,-0.53985,0.0014,5.9601]
[1778907010706,18.93,78971.05,733.2,-0.53985,0.0014,5.9601]
[1778907015742,18.93,78971.37,733.2,-0.5394,0.0014,5.9608]
[1778907022792,18.93,78971.56,733.2,-0.53913,0.0014,5.96121]
[1778907028591,18.93,78971.95,733.2,-0.53859,0.0014,5.96203]
[1778907033761,18.93,78971.08,733.2,-0.53991,0.0014,5.9443]
[1778907034315,18.93,78971.08,733.2,-0.53991,0.0014,5.9443]
[1778907041004,18.92,78969.41,733.2,-0.54227,0.0014,5.94054]
[1778907047552,18.91,78968.8,733.2,-0.54314,0.0014,5.93909]
[1778907047967,18.91,78965.14,733.2,-0.54826,0.0014,5.93001]
[1778907048974,18.91,78962.28,733.2,-0.55226,0.0014,5.92223]
[1778907051643,18.91,78962.25,733.2,-0.5523,0.0014,5.92215]
[1778907057030,18.91,78962.5,733.2,-0.55195,0.0014,5.92286]
[1778907057598,18.91,78962.5,733.2,-0.55195,0.0014,5.92286]
[1778907059044,18.91,78965.93,733.2,-0.54715,0.0014,5.93205]
[1778907060051,18.91,78963.72,733.2,-0.55024,0.0014,5.92622]
[1778907061058,18.91,78962.57,733.2,-0.55185,0.0014,5.92305]
[1778907066094,18.91,78964.04,733.2,-0.5498,0.0014,5.92709]
[1778907070375,18.91,78963.85,733.2,-0.55006,0.0014,5.92658]
[1778907079940,18.91,78963.51,733.2,-0.55054,0.0014,5.92564]
[1778907085901,18.91,78963.29,733.2,-0.55086,0.0014,5.92503]
[1778907093284,18.9,78963.9,733.2,-0.55017,0.0014,5.91068]
[1778907101341,18.9,78963.92,733.2,-0.55014,0.0014,5.91073]
[1778907106594,18.9,78963.92,733.2,-0.55014,0.0014,5.91073]
[1778907113425,18.9,78963.52,733.2,-0.5507,0.0014,5.90964]
[1778907115477,18.9,78963.52,733.2,-0.5507,0.0014,5.90964]
[1778907120608,18.89,78962.5,733.2,-0.55215,0.0014,5.90677]
[1778907121486,18.89,78962.5,733.2,-0.55215,0.0014,5.90677]
[1778907125511,18.88,78967.1,733.2,-0.54572,0.00141,5.91892]
[1778907126518,18.88,78969.17,733.2,-0.54282,0.00141,5.9239]
[1778907132560,18.86,78969.24,733.2,-0.54275,0.00141,5.92401]
[1778907138292,18.86,78969.57,733.2,-0.54231,0.00141,5.92475]
[1778907138392,18.85,78969.57,733.2,-0.54232,0.00141,5.92472]
[1778907142398,18.86,78968.05,733.2,-0.54444,0.00141,5.92116]
[1778907144108,18.86,78966.92,733.2,-0.54604,0.00141,5.91837]
[1778907147047,18.86,78966.15,733.2,-0.54712,0.00141,5.91642]
[1778907147546,18.86,78964.33,733.2,-0.54968,0.00141,5.91164]
[1778907152128,18.86,78963.7,733.2,-0.55056,0.00141,5.90993]
[1778907152155,18.86,78963.49,733.2,-0.55099,0.00141,5.89335]
[1778907153542,18.86,78963.49,733.2,-0.55099,0.00141,5.89335]
[1778907153707,18.86,78962.34,733.2,-0.55261,0.00141,5.89013]
[1778907155882,18.86,78962.34,733.2,-0.55261,0.00141,5.89013]
[1778907155893,18.86,78962.34,733.2,-0.55261,0.00141,5.89013]
[1778907155915,18.86,78962.34,733.2,-0.55261,0.00141,5.89013]
[1778907156223,18.86,78962.34,733.2,-0.55261,0.00141,5.89013]
[1778907156324,18.86,78962.35,733.2,-0.55259,0.00141,5.89017]
[1778907157408,18.86,78962.35,733.2,-0.55259,0.00141,5.89017]
[1778907157526,18.86,78962.35,733.2,-0.55259,0.00141,5.89017]
[1778907157543,18.86,78957.49,733.2,-0.55943,0.0014,5.87546]
[1778907158257,18.86,78957.49,733.2,-0.55943,0.0014,5.87546]
[1778907158358,18.86,78951.75,733.2,-0.56748,0.0014,5.85589]
[1778907159333,18.86,78951.75,733.2,-0.56748,0.0014,5.85589]
[1778907159346,18.86,78947.3,733.2,-0.5737,0.0014,5.83907]
[1778907161678,18.86,78946.58,733.2,-0.5747,0.0014,5.83622]
[1778907161724,18.86,78946.58,733.2,-0.5747,0.0014,5.83622]
[1778907161863,18.86,78946.58,733.2,-0.5747,0.0014,5.83622]
[1778907162242,18.86,78946.58,733.2,-0.5747,0.0014,5.83622]
[1778907162343,18.86,78940.35,733.2,-0.58338,0.00139,5.81]
[1778907163415,18.86,78940.35,733.2,-0.58338,0.00139,5.81]
[1778907163437,18.86,78938.48,733.2,-0.58598,0.00139,5.80158]
[1778907164091,18.86,78938.48,733.2,-0.58598,0.00139,5.80158]
[1778907164267,18.86,78938.48,733.2,-0.58598,0.00139,5.80158]
[1778907164317,18.86,78937.21,733.2,-0.58774,0.00139,5.79573]
[1778907165890,18.86,78936.95,733.2,-0.5881,0.00139,5.79452]
[1778907166094,18.86,78936.95,733.2,-0.5881,0.00139,5.79452]
[1778907166588,18.86,78936.88,733.2,-0.58821,0.00139,5.79416]
[1778907166867,18.86,78936.88,733.2,-0.58821,0.00139,5.79416]
[1778907167252,18.86,78937.41,733.2,-0.58748,0.00139,5.79661]
[1778907167656,18.86,78937.41,733.2,-0.58748,0.00139,5.79661]
[1778907167805,18.86,78941.38,733.2,-0.58197,0.00139,5.81447]
[1778907172611,18.85,78941.42,733.2,-0.58193,0.00139,5.81457]
[1778907173847,18.85,78940.72,733.2,-0.58291,0.00139,5.81149]
[1778907180896,18.84,78940.09,733.2,-0.58383,0.00139,5.80856]
[1778907185068,18.84,78939.81,733.2,-0.58423,0.00139,5.80727]
[1778907185176,18.84,78939.81,733.2,-0.58423,0.00139,5.80727]
[1778907185277,18.83,78939.7,733.2,-0.5844,0.00139,5.80673]
[1778907186161,18.84,78941.93,733.2,-0.58129,0.00139,5.81658]
[1778907187522,18.84,78941.93,733.2,-0.58129,0.00139,5.81658]
[1778907186938,18.84,78943.61,733.2,-0.57895,0.00139,5.82377]
[1778907189592,18.84,78942.44,733.2,-0.58057,0.00139,5.81881]
[1778907190341,18.84,78942.44,733.2,-0.58057,0.00139,5.81881]
[1778907194994,18.84,78940.41,733.2,-0.58337,0.00139,5.81003]
[1778907201036,18.85,78940.3,733.2,-0.58351,0.00139,5.8096]
[1778907203586,18.85,78940.47,733.2,-0.58327,0.00139,5.81034]
[1778907208085,18.85,78941.46,733.2,-0.5819,0.00139,5.81469]
[1778907216007,18.85,78941.59,733.2,-0.58171,0.00139,5.81526]
[1778907217261,18.85,78946.12,733.2,-0.57559,0.0014,5.81806]
[1778907218155,18.85,78947.93,733.2,-0.57306,0.0014,5.82525]
[1778907219495,18.85,78947.93,733.2,-0.57306,0.0014,5.82525]
[1778907222330,18.85,78949.36,733.2,-0.57106,0.0014,5.83075]
[1778907228225,18.84,78948.31,733.2,-0.57255,0.0014,5.82666]
[1778907232365,18.84,78948.53,733.2,-0.57226,0.0014,5.82746]
[1778907240309,18.83,78946.4,733.2,-0.57527,0.0014,5.81899]
[1778907241316,18.83,78945.07,733.2,-0.57713,0.0014,5.81358]
[1778907247372,18.83,78944.84,733.2,-0.57745,0.0014,5.81264]
[1778907252407,18.83,78945.43,733.2,-0.57663,0.0014,5.81505]
[1778907258631,18.83,78946.33,733.2,-0.57538,0.0014,5.81868]
[1778907263484,18.82,78947.65,733.2,-0.57357,0.0014,5.82383]
[1778907265767,18.82,78947.42,733.2,-0.5739,0.0014,5.82291]
[1778907266180,18.82,78947.42,733.2,-0.5739,0.0014,5.82291]
[1778907266380,18.82,78947.42,733.2,-0.5739,0.0014,5.82291]
[1778907266505,18.82,78951.67,733.2,-0.56793,0.00141,5.83905]
[1778907266687,18.82,78951.67,733.2,-0.56793,0.00141,5.83905]
[1778907267285,18.82,78951.67,733.2,-0.56793,0.00141,5.83905]
[1778907267512,18.82,78954.21,733.2,-0.56436,0.00141,5.84808]
[1778907271621,18.81,78954.17,733.2,-0.56442,0.00141,5.84793]
[1778907272620,18.82,78954.24,733.2,-0.56449,0.00141,5.83203]
[1778907276575,18.83,78955.82,733.2,-0.56221,0.00141,5.83752]
[1778907279602,18.84,78956.85,733.2,-0.56073,0.00141,5.84101]
[1778907281616,18.85,78959.45,733.2,-0.55703,0.00141,5.84931]
[1778907290679,18.88,78959.43,733.2,-0.55695,0.00141,5.84948]
[1778907295714,18.9,78959.7,733.2,-0.55651,0.00141,5.85043]
[1778907300749,18.92,78959.73,733.2,-0.55641,0.00141,5.85064]
[1778907305784,18.94,78958.84,733.2,-0.5576,0.00141,5.84804]
[1778907307431,18.94,78958.84,733.2,-0.5576,0.00141,5.84804]
[1778907314847,18.97,78958.84,733.2,-0.5575,0.0014,5.84825]
[1778907319882,18.99,78958.23,733.2,-0.5583,0.0014,5.84648]
[1778907324917,19.01,78957.03,733.2,-0.55993,0.0014,5.8428]
[1778907328539,19.02,78956.91,733.2,-0.56007,0.0014,5.84248]
[1778907328640,19.02,78957.0,733.2,-0.55993,0.0014,5.8428]
[1778907335544,19.02,78957.0,733.2,-0.55993,0.0014,5.8428]
[1778907335645,19.02,78957.0,733.2,-0.5601,0.0014,5.82661]
[1778907340984,19.02,78957.0,733.2,-0.56008,0.0014,5.82665]
[1778907341513,19.02,78957.0,733.2,-0.56008,0.0014,5.82665]
[1778907341525,19.03,78957.04,733.2,-0.56001,0.0014,5.82682]
[1778907342966,19.03,78957.52,733.2,-0.55933,0.0014,5.82835]
[1778907343048,19.03,78957.84,733.2,-0.55888,0.0014,5.82937]
[1778907347265,19.03,78957.84,733.2,-0.55888,0.0014,5.82937]
[1778907347366,19.04,78957.81,733.2,-0.55891,0.0014,5.82931]
[1778907351145,19.04,78957.77,733.2,-0.55896,0.0014,5.8292]
[1778907351246,19.04,78957.77,733.2,-0.55895,0.0014,5.82922]
[1778907359160,19.05,78957.77,733.2,-0.55892,0.0014,5.82929]
[1778907362196,19.05,78957.81,733.2,-0.55885,0.0014,5.82943]
[1778907362220,19.05,78957.81,733.2,-0.55885,0.0014,5.82943]
[1778907362275,19.05,78958.32,733.2,-0.55813,0.0014,5.83103]
[1778907363210,19.05,78958.32,733.2,-0.55813,0.0014,5.83103]
[1778907363311,19.06,78962.36,733.2,-0.55246,0.0014,5.84298]
[1778907365305,19.06,78963.03,733.2,-0.55152,0.00141,5.84485]
[1778907365661,19.06,78963.07,733.2,-0.55146,0.00141,5.84496]
[1778907367294,19.06,78963.48,733.2,-0.55088,0.00141,5.84609]
[1778907372251,19.06,78964.56,733.2,-0.54936,0.00141,5.84901]
[1778907377327,19.06,78964.56,733.2,-0.54936,0.00141,5.84901]
[1778907380307,19.06,78965.72,733.2,-0.54773,0.00141,5.85204]
[1778907387356,19.06,78965.57,733.2,-0.54794,0.00141,5.85165]
[1778907392676,19.07,78965.58,733.2,-0.54804,0.00141,5.83555]
[1778907399353,19.08,78966.01,733.2,-0.54741,0.00141,5.8367]
[1778907407496,19.1,78966.03,733.2,-0.54731,0.00141,5.83686]
[1778907413836,19.11,78965.4,733.2,-0.54818,0.00141,5.83529]
[1778907419947,19.13,78965.41,733.2,-0.54813,0.00141,5.83538]
[1778907428643,19.15,78965.79,733.2,-0.54754,0.0014,5.83645]
[1778907431752,19.15,78966.02,733.2,-0.54722,0.0014,5.83703]
[1778907431664,19.15,78968.4,733.2,-0.54388,0.00141,5.84284]
[1778907432812,19.15,78968.4,733.2,-0.54388,0.00141,5.84284]
[1778907432671,19.15,78972.28,733.2,-0.53842,0.00141,5.85144]
[1778907433713,19.15,78972.28,733.2,-0.53842,0.00141,5.85144]
[1778907433721,19.15,78972.28,733.2,-0.53842,0.00141,5.85144]
[1778907433811,19.15,78974.22,733.2,-0.53569,0.00141,5.85532]
[1778907438490,19.15,78973.73,733.2,-0.53636,0.00141,5.85439]
[1778907438713,19.16,78973.69,733.2,-0.53641,0.00141,5.85432]
[1778907439793,19.16,78973.69,733.2,-0.53641,0.00141,5.85432]
[1778907440727,19.15,78974.37,733.2,-0.53546,0.00141,5.85563]
[1778907445762,19.15,78974.23,733.2,-0.53567,0.00141,5.85534]
[1778907448783,19.14,78975.69,733.2,-0.53362,0.00141,5.85808]
[1778907451420,19.14,78976.59,733.2,-0.53236,0.00141,5.85968]
[1778907455944,19.14,78977.21,733.2,-0.53158,0.00141,5.84462]
[1778907456524,19.15,78977.21,733.2,-0.53156,0.00141,5.84464]
[1778907460277,19.15,78977.29,733.2,-0.53145,0.00141,5.84478]
[1778907460378,19.14,78977.29,733.2,-0.53145,0.00141,5.84477]
[1778907463888,19.14,78978.43,733.2,-0.52985,0.00141,5.84667]
[1778907469930,19.14,78978.45,733.2,-0.52983,0.00141,5.8467]
[1778907471422,19.14,78978.45,733.2,-0.52983,0.00141,5.8467]
[1778907471521,19.13,78978.45,733.2,-0.52983,0.00141,5.8467]
[1778907472330,19.13,78978.45,733.2,-0.52983,0.00141,5.8467]
[1778907472409,19.14,78978.45,733.2,-0.52982,0.00141,5.8467]
[1778907473556,19.14,78978.45,733.2,-0.52982,0.00141,5.8467]
[1778907473657,19.14,78978.45,733.2,-0.52982,0.00141,5.84671]
[1778907476058,19.15,78978.45,733.2,-0.5298,0.00141,5.84673]
[1778907476159,19.16,78978.45,733.2,-0.52979,0.00141,5.84673]
[1778907480675,19.17,78978.45,733.2,-0.52978,0.00141,5.84675]
[1778907480776,19.17,78978.75,733.2,-0.52935,0.00141,5.84724]
[1778907481007,19.17,78982.92,733.2,-0.52346,0.00141,5.85328]
[1778907486268,19.17,78983.25,733.2,-0.52299,0.00141,5.85371]
[1778907487049,19.17,78985.27,733.2,-0.52013,0.00141,5.85613]
[1778907494098,19.18,78985.93,733.2,-0.51919,0.00141,5.85686]
[1778907499168,19.18,78985.93,733.2,-0.51919,0.00141,5.85686]
[1778907506305,19.18,78986.02,733.2,-0.51906,0.00141,5.85696]
[1778907506357,19.18,78986.02,733.2,-0.51906,0.00141,5.85696]
[1778907506524,19.18,78986.02,733.2,-0.51906,0.00141,5.85696]
[1778907507420,19.19,78990.82,733.2,-0.51227,0.00141,5.86124]
[1778907508196,19.19,78993.3,733.2,-0.50876,0.00141,5.86278]
[1778907513582,19.2,78993.63,733.2,-0.50832,0.00142,5.84681]
[1778907519617,19.22,78993.73,733.2,-0.50817,0.00142,5.84687]
[1778907524831,19.22,78993.73,733.2,-0.50816,0.00142,5.84687]
[1778907530683,19.25,78993.7,733.2,-0.50819,0.00141,5.84686]
[1778907533544,19.26,78994.15,733.2,-0.50755,0.00141,5.84708]
[1778907533645,19.27,78996.9,733.2,-0.50367,0.00141,5.84808]
[1778907534621,19.27,78996.9,733.2,-0.50367,0.00141,5.84808]
[1778907534660,19.27,78998.14,733.2,-0.50191,0.00141,5.84835]
[1778907540422,19.29,78999.02,733.2,-0.50067,0.00141,5.84848]
[1778907549487,19.32,78999.04,733.2,-0.50064,0.00141,5.84848]
[1778907550554,19.32,78999.04,733.2,-0.50064,0.00141,5.84848]
[1778907550607,19.33,78999.25,733.2,-0.50034,0.00141,5.8485]
[1778907555651,19.32,78999.26,733.2,-0.50033,0.00141,5.8485]
[1778907555958,19.32,78999.26,733.2,-0.50033,0.00141,5.8485]
[1778907556536,19.32,79000.45,733.2,-0.49865,0.00141,5.84856]
[1778907561571,19.32,79000.65,733.2,-0.49837,0.00141,5.84856]
[1778907566606,19.32,79001.5,733.2,-0.49717,0.00141,5.84852]
[1778907567187,19.32,79001.5,733.2,-0.49717,0.00141,5.84852]
[1778907572648,19.32,78999.57,733.2,-0.49989,0.00141,5.83235]
[1778907574662,19.32,78998.28,733.2,-0.50172,0.00141,5.8322]
[1778907579697,19.32,78998.83,733.2,-0.50094,0.00141,5.83228]
[1778907582307,19.32,78999.24,733.2,-0.50036,0.00141,5.83232]
[1778907595809,19.31,78999.92,733.2,-0.4994,0.00141,5.83237]
[1778907600846,19.31,79001.19,733.2,-0.49761,0.00141,5.83236]
[1778907601134,19.31,79001.19,733.2,-0.49761,0.00141,5.83236]
[1778907602125,19.31,79001.52,733.2,-0.49714,0.00141,5.83234]
[1778907602502,19.31,79001.52,733.2,-0.49714,0.00141,5.83234]
[1778907603222,19.31,79002.63,733.2,-0.49557,0.00141,5.83221]
[1778907603867,19.31,79002.08,733.2,-0.49635,0.00141,5.83229]
[1778907608258,19.31,79001.46,733.2,-0.49722,0.00141,5.83235]
[1778907610361,19.31,79001.46,733.2,-0.49722,0.00141,5.83235]
[1778907610697,19.31,79001.46,733.2,-0.49722,0.00141,5.83235]
[1778907616809,19.31,79001.1,733.2,-0.49773,0.00141,5.83237]
[1778907623000,19.31,79001.51,733.2,-0.49715,0.00141,5.83234]
[1778907628036,19.3,79001.26,733.2,-0.49751,0.00141,5.83236]
[1778907629761,19.3,79001.25,733.2,-0.49752,0.00141,5.83236]
[1778907630051,19.3,78996.1,733.2,-0.5048,0.00141,5.83167]
[1778907631265,19.3,78989.61,733.2,-0.51402,0.00142,5.8118]
[1778907634937,19.3,78988.45,733.2,-0.51566,0.00142,5.81082]
[1778907636830,19.3,78989.75,733.2,-0.51382,0.00142,5.81191]
[1778907642135,19.29,78990.31,733.2,-0.51303,0.00142,5.81234]
[1778907648177,19.28,78989.19,733.2,-0.51463,0.00142,5.81145]
[1778907653028,19.28,78986.78,733.2,-0.51805,0.00142,5.80923]
[1778907653212,19.28,78984.91,733.2,-0.5207,0.00142,5.80721]
[1778907654931,19.28,78984.91,733.2,-0.5207,0.00142,5.80721]
[1778907655665,19.28,78984.76,733.2,-0.52092,0.00142,5.80704]
[1778907660968,19.27,78984.42,733.2,-0.5214,0.00142,5.80664]
[1778907664096,19.27,78984.91,733.2,-0.52071,0.00142,5.80721]
[1778907664121,19.27,78984.91,733.2,-0.52071,0.00142,5.80721]
[1778907664131,19.27,78984.91,733.2,-0.52071,0.00142,5.80721]
[1778907664352,19.27,78984.91,733.2,-0.52071,0.00142,5.80721]
[1778907664501,19.27,78983.32,733.2,-0.52296,0.00142,5.80529]
[1778907665299,19.27,78978.27,733.2,-0.53012,0.00142,5.79798]
[1778907666306,19.27,78974.08,733.2,-0.53605,0.00141,5.79049]
[1778907667246,19.27,78974.08,733.2,-0.53605,0.00141,5.79049]
[1778907667313,19.27,78974.07,733.2,-0.53607,0.00141,5.79047]
[1778907671462,19.27,78973.8,733.2,-0.53644,0.00141,5.78995]
[1778907671865,19.28,78973.8,733.2,-0.53644,0.00141,5.78996]
[1778907677857,19.28,78973.3,733.2,-0.53714,0.00141,5.78898]
[1778907681209,19.28,78973.3,733.2,-0.53714,0.00141,5.78898]
[1778907681411,19.28,78972.15,733.2,-0.53876,0.00141,5.78664]
[1778907682418,19.28,78970.65,733.2,-0.54088,0.00141,5.78344]
[1778907686242,19.28,78970.76,733.2,-0.54073,0.00141,5.78367]
[1778907686377,19.28,78970.76,733.2,-0.54073,0.00141,5.78367]
[1778907686616,19.28,78970.76,733.2,-0.54073,0.00141,5.78367]
[1778907686708,19.28,78968.88,733.2,-0.54339,0.00141,5.77944]
[1778907687208,19.28,78968.88,733.2,-0.54339,0.00141,5.77944]
[1778907687304,19.28,78968.88,733.2,-0.54339,0.00141,5.77944]
[1778907687453,19.28,78963.18,733.2,-0.55143,0.00141,5.76507]
[1778907688251,19.28,78963.18,733.2,-0.55143,0.00141,5.76507]
[1778907688460,19.27,78953.35,733.2,-0.56525,0.0014,5.73481]
[1778907689791,19.27,78953.35,733.2,-0.56525,0.0014,5.73481]
[1778907689792,19.27,78951.73,733.2,-0.56752,0.0014,5.72916]
[1778907690376,19.27,78951.73,733.2,-0.56752,0.0014,5.72916]
[1778907690878,19.27,78951.73,733.2,-0.56752,0.0014,5.72916]
[1778907691009,19.27,78950.48,733.2,-0.56947,0.0014,5.70815]
[1778907691602,19.27,78950.48,733.2,-0.56947,0.0014,5.70815]
[1778907691762,19.27,78946.72,733.2,-0.57474,0.0014,5.69395]
[1778907692799,19.27,78946.72,733.2,-0.57474,0.0014,5.69395]
[1778907692874,19.27,78946.72,733.2,-0.57474,0.0014,5.69395]
[1778907692956,19.27,78944.73,733.2,-0.57753,0.0014,5.68604]
[1778907693196,19.27,78944.73,733.2,-0.57753,0.0014,5.68604]
[1778907693495,19.27,78943.35,733.2,-0.57945,0.0014,5.6804]
[1778907694909,19.27,78941.9,733.2,-0.58147,0.0014,5.67433]
[1778907695464,19.27,78941.9,733.2,-0.58147,0.0014,5.67433]
[1778907699537,19.28,78940.69,733.2,-0.58314,0.00139,5.66922]
[1778907703281,19.28,78940.65,733.2,-0.58318,0.00139,5.66909]
[1778907703566,19.28,78940.65,733.2,-0.58318,0.00139,5.66909]
[1778907706586,19.28,78939.4,733.2,-0.5849,0.00139,5.66369]
[1778907707599,19.29,78938.1,733.2,-0.58671,0.00139,5.65792]
[1778907710066,19.29,78937.92,733.2,-0.58696,0.00139,5.65711]
[1778907710619,19.29,78936.09,733.2,-0.5895,0.00139,5.64875]
[1778907712506,19.29,78935.73,733.2,-0.59,0.00139,5.64708]
[1778907712684,19.29,78935.73,733.2,-0.59,0.00139,5.64708]
[1778907712743,19.29,78933.3,733.2,-0.59336,0.00138,5.63557]
[1778907714742,19.29,78933.3,733.2,-0.59336,0.00138,5.63557]
[1778907714752,19.29,78931.12,733.2,-0.59637,0.00138,5.62492]
[1778907716661,19.29,78929.41,733.2,-0.59872,0.00138,5.61636]
[1778907718295,19.29,78929.2,733.2,-0.59901,0.00138,5.61532]
[1778907718675,19.29,78929.35,733.2,-0.59879,0.00138,5.61611]
[1778907721696,19.3,78931.35,733.2,-0.59602,0.00138,5.62619]
[1778907727352,19.3,78931.23,733.2,-0.59617,0.00138,5.62563]
[1778907727738,19.3,78928.63,733.2,-0.59974,0.00138,5.61259]
[1778907732773,19.31,78926.65,733.2,-0.60244,0.00138,5.60239]
[1778907734118,19.31,78925.64,733.2,-0.60383,0.00137,5.59705]
[1778907737559,19.31,78925.83,733.2,-0.60357,0.00137,5.59807]
[1778907737808,19.31,78924.28,733.2,-0.60569,0.00137,5.58977]
[1778907738586,19.31,78924.28,733.2,-0.60569,0.00137,5.58977]
[1778907739080,19.31,78924.28,733.2,-0.60569,0.00137,5.58977]
[1778907739135,19.31,78921.88,733.2,-0.60898,0.00137,5.5766]
[1778907740820,19.31,78921.23,733.2,-0.60986,0.00137,5.57299]
[1778907741021,19.31,78921.02,733.2,-0.61014,0.00137,5.57183]
[1778907742105,19.31,78917.21,733.2,-0.61534,0.00136,5.54994]
[1778907742975,19.31,78917.21,733.2,-0.61534,0.00136,5.54994]
[1778907742987,19.31,78917.21,733.2,-0.61534,0.00136,5.54994]
[1778907743124,19.31,78911.65,733.2,-0.62288,0.00135,5.51634]
[1778907743355,19.31,78911.65,733.2,-0.62288,0.00135,5.51634]
[1778907743850,19.31,78902.28,733.2,-0.63551,0.00134,5.45522]
[1778907744460,19.31,78902.28,733.2,-0.63551,0.00134,5.45522]
[1778907744857,19.31,78908.88,733.2,-0.62662,0.00135,5.49889]
[1778907745414,19.31,78908.88,733.2,-0.62662,0.00135,5.49889]
[1778907745418,19.31,78908.88,733.2,-0.62662,0.00135,5.49889]
[1778907745576,19.31,78908.88,733.2,-0.62662,0.00135,5.49889]
[1778907745864,19.32,78912.55,733.2,-0.62165,0.00136,5.52199]
[1778907746871,19.32,78914.86,733.2,-0.6185,0.00136,5.53613]
[1778907749892,19.32,78915.76,733.2,-0.61724,0.00136,5.54167]
[1778907753922,19.33,78918.15,733.2,-0.61427,0.00137,5.53891]
[1778907754698,19.33,78918.15,733.2,-0.61427,0.00137,5.53891]
[1778907754928,19.33,78917.84,733.2,-0.61469,0.00137,5.53714]
[1778907759963,19.34,78918.18,733.2,-0.61418,0.00137,5.53931]
[1778907760970,19.34,78919.56,733.2,-0.61228,0.00137,5.54731]
[1778907762984,19.34,78920.92,733.2,-0.61041,0.00137,5.55508]
[1778907763289,19.34,78920.92,733.2,-0.61041,0.00137,5.55508]
[1778907768160,19.34,78920.91,733.2,-0.61041,0.00137,5.55508]
[1778907769028,19.35,78920.87,733.2,-0.61044,0.00137,5.55495]
[1778907771021,19.35,78920.86,733.2,-0.61045,0.00137,5.55492]
[1778907771122,19.35,78921.59,733.2,-0.60944,0.00137,5.55904]
[1778907772153,19.35,78921.59,733.2,-0.60944,0.00137,5.55904]
[1778907772051,19.35,78928.34,733.2,-0.60016,0.00138,5.59524]
[1778907772600,19.35,78928.34,733.2,-0.60016,0.00138,5.59524]
[1778907773058,19.35,78929.34,733.2,-0.59878,0.00138,5.60034]
[1778907774177,19.35,78931.03,733.2,-0.59645,0.00138,5.60882]
[1778907774959,19.35,78931.03,733.2,-0.59645,0.00138,5.60882]
[1778907775073,19.35,78933.97,733.2,-0.59238,0.00138,5.62312]
[1778907776079,19.36,78937.5,733.2,-0.58747,0.00139,5.63952]
[1778907781116,19.36,78938.68,733.2,-0.5858,0.00139,5.6449]
[1778907781901,19.36,78938.68,733.2,-0.5858,0.00139,5.6449]
[1778907782123,19.37,78943.13,733.2,-0.5796,0.00139,5.66399]
[1778907783130,19.37,78946.52,733.2,-0.57486,0.0014,5.67761]
[1778907788165,19.38,78946.54,733.2,-0.5748,0.0014,5.67777]
[1778907791192,19.38,78950.14,733.2,-0.56975,0.0014,5.69137]
[1778907791769,19.38,78950.14,733.2,-0.56975,0.0014,5.69137]
[1778907792193,19.38,78955.53,733.2,-0.56219,0.0014,5.70995]
[1778907793200,19.39,78957.97,733.2,-0.55875,0.0014,5.7177]
[1778907793425,19.39,78957.97,733.2,-0.55875,0.0014,5.7177]
[1778907793522,19.39,78957.97,733.2,-0.55875,0.0014,5.7177]
[1778907795214,19.39,78961.08,733.2,-0.55436,0.00141,5.72697]
[1778907798005,19.39,78961.68,733.2,-0.55351,0.00141,5.72868]
[1778907798045,19.39,78961.68,733.2,-0.55351,0.00141,5.72868]
[1778907798150,19.39,78961.68,733.2,-0.55351,0.00141,5.72868]
[1778907798210,19.4,78962.48,733.2,-0.55238,0.00141,5.73093]
[1778907798692,19.4,78964.68,733.2,-0.54927,0.00141,5.73684]
[1778907799521,19.4,78970.21,733.2,-0.54147,0.00141,5.75012]
[1778907800420,19.4,78970.21,733.2,-0.54147,0.00141,5.75012]
[1778907800796,19.41,78971.93,733.2,-0.53904,0.00141,5.75381]
[1778907804277,19.41,78973.02,733.2,-0.53749,0.00141,5.75605]
[1778907808762,19.41,78973.04,733.2,-0.53746,0.00141,5.75609]
[1778907809209,19.41,78973.04,733.2,-0.53746,0.00141,5.75609]
[1778907808863,19.42,78973.31,733.2,-0.53707,0.00141,5.75665]
[1778907809683,19.42,78973.42,733.2,-0.53691,0.00141,5.75686]
[1778907810372,19.42,78973.42,733.2,-0.53691,0.00141,5.75686]
[1778907810762,19.42,78973.42,733.2,-0.53691,0.00141,5.75686]
[1778907816456,19.42,78973.11,733.2,-0.53745,0.00142,5.73982]
[1778907821636,19.42,78973.97,733.2,-0.53624,0.00142,5.7415]
[1778907822376,19.41,78973.89,733.2,-0.53636,0.00142,5.74134]
[1778907822784,19.41,78973.89,733.2,-0.53637,0.00142,5.74134]
[1778907828251,19.41,78974.13,733.2,-0.53603,0.00142,5.74179]
[1778907828848,19.41,78976.03,733.2,-0.53335,0.00142,5.74531]
[1778907830281,19.4,78976.27,733.2,-0.53301,0.00142,5.74573]
[1778907830577,19.4,78976.27,733.2,-0.53301,0.00142,5.74573]
[1778907830663,19.4,78976.38,733.2,-0.53285,0.00142,5.74592]
[1778907836502,19.4,78975.9,733.2,-0.53354,0.00142,5.74507]
[1778907839534,19.4,78975.86,733.2,-0.53359,0.00142,5.745]
[1778907840329,19.4,78975.93,733.2,-0.53349,0.00142,5.74512]
[1778907845565,19.4,78975.8,733.2,-0.53368,0.00142,5.74489]
[1778907851608,19.4,78975.76,733.2,-0.53374,0.00142,5.74481]
[1778907856642,19.4,78975.58,733.2,-0.53399,0.00142,5.74449]
[1778907858527,19.4,78975.58,733.2,-0.53399,0.00142,5.74449]
[1778907863691,19.4,78976.29,733.2,-0.53299,0.00142,5.74576]
[1778907868726,19.4,78976.26,733.2,-0.53303,0.00142,5.74571]
[1778907873761,19.4,78976.1,733.2,-0.53336,0.00142,5.72896]
[1778907879803,19.4,78975.9,733.2,-0.53365,0.00142,5.72859]
[1778907884838,19.4,78975.68,733.2,-0.53396,0.00142,5.72819]
[1778907889873,19.39,78975.68,733.2,-0.53397,0.00142,5.72818]
[1778907894908,19.39,78975.59,733.2,-0.5341,0.00142,5.72801]
[1778907899943,19.39,78975.68,733.2,-0.53397,0.00142,5.72818]
[1778907901151,19.39,78975.68,733.2,-0.53397,0.00142,5.72818]
[1778907905044,19.39,78975.57,733.2,-0.53413,0.00142,5.72797]
[1778907910447,19.39,78975.84,733.2,-0.53375,0.00142,5.72846]
[1778907910921,19.39,78975.84,733.2,-0.53375,0.00142,5.72846]
[1778907912611,19.39,78975.9,733.2,-0.53367,0.00142,5.72857]
[1778907920084,19.39,78975.8,733.2,-0.53379,0.00142,5.7284]
[1778907923081,19.39,78975.67,733.2,-0.53398,0.00142,5.72817]
[1778907923136,19.39,78975.67,733.2,-0.53398,0.00142,5.72817]
[1778907924325,19.39,78975.41,733.2,-0.53435,0.00142,5.72769]
[1778907924118,19.39,78970.43,733.2,-0.54143,0.00142,5.71762]
[1778907924657,19.39,78970.43,733.2,-0.54143,0.00142,5.71762]
[1778907925125,19.39,78969.23,733.2,-0.54313,0.00142,5.71493]
[1778907927961,19.39,78969.04,733.2,-0.5434,0.00142,5.71449]
[1778907933417,19.39,78968.76,733.2,-0.54393,0.00142,5.69729]
[1778907935283,19.39,78968.76,733.2,-0.54393,0.00142,5.69729]
[1778907938197,19.39,78968.79,733.2,-0.54389,0.00142,5.69736]
[1778907941304,19.39,78968.79,733.2,-0.54389,0.00142,5.69736]
[1778907941323,19.39,78968.79,733.2,-0.54389,0.00142,5.69736]
[1778907952316,19.39,78968.53,733.2,-0.54426,0.00142,5.69676]
[1778907957351,19.4,78968.52,733.2,-0.54426,0.00142,5.69676]
[1778907957427,19.4,78968.52,733.2,-0.54426,0.00142,5.69676]
[1778907958358,19.4,78977.78,733.2,-0.53106,0.00143,5.71535]
[1778907958509,19.4,78977.78,733.2,-0.53106,0.00143,5.71535]
[1778907959365,19.4,78983.51,733.2,-0.52288,0.00143,5.72372]
[1778907964523,19.41,78984.49,733.2,-0.52147,0.00143,5.72492]
[1778907973170,19.41,78984.72,733.2,-0.52113,0.00143,5.72519]
[1778907977591,19.42,78984.89,733.2,-0.52088,0.00143,5.7254]
[1778907977692,19.43,78984.89,733.2,-0.52087,0.00143,5.7254]
[1778907983054,19.43,78984.8,733.2,-0.521,0.00143,5.7253]
[1778907987029,19.44,78984.92,733.2,-0.52082,0.00143,5.72544]
[1778907989240,19.44,78984.92,733.2,-0.52082,0.00143,5.72545]
[1778907990563,19.44,78985.23,733.2,-0.52037,0.00143,5.7258]
[1778907991302,19.44,78985.23,733.2,-0.52037,0.00143,5.7258]
[1778907991404,19.44,78984.96,733.2,-0.52082,0.00143,5.70897]
[1778907991663,19.44,78984.96,733.2,-0.52082,0.00143,5.70897]
[1778907991910,19.44,78987.57,733.2,-0.51709,0.00143,5.7117]
[1778907992565,19.44,78987.57,733.2,-0.51709,0.00143,5.7117]
[1778907993275,19.44,78987.57,733.2,-0.51709,0.00143,5.7117]
[1778907993301,19.44,78989.42,733.2,-0.51444,0.00143,5.71334]
[1778907995618,19.44,78990.78,733.2,-0.51249,0.00143,5.71438]
[1778907997179,19.44,78990.78,733.2,-0.51249,0.00143,5.71438]
[1778907998119,19.45,78994.69,733.2,-0.5069,0.00143,5.71661]
[1778907999276,19.45,78996.91,733.2,-0.50372,0.00143,5.71737]
[1778908000083,19.45,78996.91,733.2,-0.50372,0.00143,5.71737]
[1778908001313,19.45,78998.97,733.2,-0.50077,0.00143,5.71776]
[1778908002158,19.45,78998.97,733.2,-0.50077,0.00143,5.71776]
[1778908002259,19.45,79000.34,733.2,-0.49881,0.00143,5.71785]
[1778908002668,19.45,79001.98,733.2,-0.49646,0.00143,5.71777]
[1778908007703,19.45,79002.02,733.2,-0.49641,0.00143,5.71776]
[1778908012292,19.45,79001.39,733.2,-0.49731,0.00143,5.71782]
[1778908013367,19.45,78999.33,733.2,-0.50026,0.00143,5.7178]
[1778908014357,19.45,78999.33,733.2,-0.50026,0.00143,5.7178]
[1778908014397,19.45,78997.94,733.2,-0.50224,0.00143,5.71761]
[1778908015759,19.45,78995.39,733.2,-0.50589,0.00143,5.71689]
[1778908016749,19.45,78995.39,733.2,-0.50589,0.00143,5.71689]
[1778908017292,19.45,78995.39,733.2,-0.50589,0.00143,5.71689]
[1778908017863,19.44,78995.4,733.2,-0.50588,0.00143,5.71689]
[1778908017964,19.44,78995.39,733.2,-0.5059,0.00143,5.71689]
[1778908023815,19.43,78995.14,733.2,-0.50626,0.00143,5.71679]
[1778908028850,19.43,78995.72,733.2,-0.50543,0.00143,5.71701]
[1778908033885,19.42,78995.51,733.2,-0.50573,0.00143,5.71693]
[1778908034486,19.42,78995.51,733.2,-0.50573,0.00143,5.71693]
[1778908039927,19.4,78994.71,733.2,-0.50689,0.00143,5.71661]
[1778908040934,19.4,78991.87,733.2,-0.51096,0.00143,5.7151]
[1778908045969,19.39,78992.95,733.2,-0.50942,0.00144,5.71574]
[1778908051004,19.38,78992.96,733.2,-0.50944,0.00144,5.69919]
[1778908056041,19.37,78992.8,733.2,-0.50968,0.00144,5.6991]
[1778908062083,19.36,78991.94,733.2,-0.51093,0.00144,5.69858]
[1778908067119,19.35,78991.66,733.2,-0.51134,0.00144,5.69839]
[1778908070990,19.34,78991.55,733.2,-0.5115,0.00144,5.69832]
[1778908071064,19.34,78991.55,733.2,-0.5115,0.00144,5.69832]
[1778908071245,19.34,78990.7,733.2,-0.51272,0.00144,5.69773]
[1778908072324,19.34,78990.7,733.2,-0.51272,0.00144,5.69773]
[1778908072349,19.34,78985.87,733.2,-0.51969,0.00144,5.69333]
[1778908079203,19.35,78986.97,733.2,-0.51809,0.00144,5.69449]
[1778908088266,19.36,78987.12,733.2,-0.51786,0.00144,5.69465]
[1778908093301,19.37,78986.41,733.2,-0.51888,0.00144,5.69393]
[1778908095420,19.37,78986.3,733.2,-0.51904,0.00144,5.69382]
[1778908095520,19.37,78981.68,733.2,-0.52568,0.00144,5.68816]
[1778908095813,19.37,78981.68,733.2,-0.52568,0.00144,5.68816]
[1778908096186,19.37,78981.68,733.2,-0.52568,0.00144,5.68816]
[1778908096404,19.37,78977.87,733.2,-0.53116,0.00144,5.6823]
[1778908097313,19.37,78977.87,733.2,-0.53116,0.00144,5.6823]
[1778908097330,19.37,78976.39,733.2,-0.53329,0.00144,5.67974]
[1778908097737,19.37,78976.39,733.2,-0.53329,0.00144,5.67974]
[1778908098337,19.37,78975.79,733.2,-0.53415,0.00144,5.67865]
[1778908101228,19.37,78975.76,733.2,-0.53419,0.00144,5.6786]
[1778908101501,19.37,78975.76,733.2,-0.53419,0.00144,5.6786]
[1778908101502,19.37,78975.77,733.2,-0.53418,0.00144,5.67862]
[1778908102572,19.38,78975.72,733.2,-0.53425,0.00144,5.67853]
[1778908102577,19.38,78975.72,733.2,-0.53425,0.00144,5.67853]
[1778908103373,19.38,78975.79,733.2,-0.53414,0.00144,5.67866]
[1778908108830,19.38,78975.56,733.2,-0.53446,0.00144,5.67826]
[1778908111700,19.39,78975.45,733.2,-0.53471,0.00144,5.66141]
[1778908111741,19.39,78975.45,733.2,-0.53471,0.00144,5.66141]
[1778908114450,19.4,78974.99,733.2,-0.53536,0.00144,5.66056]
[1778908117242,19.4,78974.99,733.2,-0.53536,0.00144,5.66056]
[1778908120433,19.4,78975.12,733.2,-0.53517,0.00144,5.66081]
[1778908121323,19.4,78975.12,733.2,-0.53517,0.00144,5.66081]
[1778908127241,19.4,78974.74,733.2,-0.53571,0.00144,5.6601]
[1778908133491,19.4,78974.72,733.2,-0.53573,0.00144,5.66007]
[1778908139623,19.41,78974.74,733.2,-0.5357,0.00144,5.66012]
[1778908144637,19.41,78974.58,733.2,-0.53592,0.00144,5.65982]
[1778908144664,19.41,78974.58,733.2,-0.53592,0.00144,5.65982]
[1778908144750,19.41,78974.58,733.2,-0.53592,0.00144,5.65982]
[1778908144851,19.41,78974.58,733.2,-0.53592,0.00144,5.65982]
[1778908150705,19.41,78974.56,733.2,-0.53596,0.00144,5.65977]
[1778908158036,19.4,78974.37,733.2,-0.53624,0.00144,5.6594]
[1778908165064,19.4,78974.34,733.2,-0.53629,0.00144,5.65933]
[1778908173354,19.4,78974.31,733.2,-0.53634,0.00144,5.65926]
[1778908178406,19.39,78974.42,733.2,-0.5363,0.00144,5.64275]
[1778908179326,19.39,78974.52,733.2,-0.53615,0.00144,5.64294]
[1778908179512,19.39,78974.52,733.2,-0.53615,0.00144,5.64294]
[1778908179517,19.39,78974.52,733.2,-0.53615,0.00144,5.64294]
[1778908179521,19.39,78974.52,733.2,-0.53615,0.00144,5.64294]
[1778908179544,19.39,78974.52,733.2,-0.53615,0.00144,5.64294]
[1778908179556,19.39,78974.52,733.2,-0.53616,0.00144,5.64294]
[1778908180600,19.39,78978.06,733.2,-0.53105,0.00144,5.64931]
[1778908181161,19.39,78984.44,733.2,-0.52183,0.00145,5.65845]
[1778908182599,19.39,78984.44,733.2,-0.52183,0.00145,5.65845]
[1778908187964,19.38,78984.58,733.2,-0.52164,0.00145,5.65861]
[1778908189544,19.38,78984.58,733.2,-0.52164,0.00145,5.65861]
[1778908189562,19.38,78984.58,733.2,-0.52164,0.00145,5.65861]
[1778908189630,19.38,78984.58,733.2,-0.52164,0.00145,5.65861]
[1778908191275,19.37,78984.9,733.2,-0.52118,0.00145,5.65898]
[1778908202418,19.37,78985.04,733.2,-0.52098,0.00145,5.65914]
[1778908207832,19.36,78983.88,733.2,-0.52267,0.00145,5.65774]
[1778908211552,19.36,78983.88,733.2,-0.52268,0.00145,5.65774]
[1778908211558,19.36,78980.56,733.2,-0.52749,0.00145,5.6532]
[1778908212384,19.36,78980.56,733.2,-0.52749,0.00145,5.6532]
[1778908212413,19.36,78979.11,733.2,-0.52959,0.00145,5.65096]
[1778908213357,19.36,78979.11,733.2,-0.52959,0.00145,5.65096]
[1778908217171,19.36,78977.93,733.2,-0.53129,0.00145,5.64903]
[1778908223213,19.36,78978.73,733.2,-0.53013,0.00145,5.65035]
[1778908232205,19.36,78978.71,733.2,-0.53016,0.00145,5.65032]
[1778908237311,19.36,78978.74,733.2,-0.53021,0.00145,5.63363]
[1778908242346,19.36,78978.91,733.2,-0.52996,0.00145,5.63391]
[1778908247381,19.36,78978.59,733.2,-0.53042,0.00145,5.63339]
[1778908252416,19.36,78978.63,733.2,-0.53037,0.00145,5.63345]
[1778908258592,19.36,78977.83,733.2,-0.53153,0.00145,5.63212]
[1778908259469,19.36,78973.66,733.2,-0.53757,0.00145,5.62441]
[1778908260476,19.36,78971.85,733.2,-0.54019,0.00145,5.62065]
[1778908261604,19.36,78971.85,733.2,-0.54019,0.00145,5.62065]
[1778908262697,19.36,78972.35,733.2,-0.53947,0.00145,5.62171]
[1778908270375,19.36,78972.35,733.2,-0.53947,0.00145,5.62171]
[1778908273646,19.36,78972.36,733.2,-0.53945,0.00145,5.62173]
[1778908278603,19.36,78970.03,733.2,-0.54282,0.00145,5.61664]
[1778908282049,19.36,78969.67,733.2,-0.54335,0.00145,5.61581]
[1778908285279,19.36,78969.66,733.2,-0.54337,0.00145,5.61578]
[1778908288248,19.36,78969.66,733.2,-0.54337,0.00145,5.61577]
[1778908289633,19.35,78969.66,733.2,-0.54338,0.00145,5.61576]
[1778908291247,19.35,78969.66,733.2,-0.54338,0.00145,5.61576]
[1778908291694,19.35,78970.35,733.2,-0.54251,0.00145,5.60048]
[1778908297736,19.35,78970.52,733.2,-0.54228,0.00145,5.60085]
[1778908298706,19.35,78970.52,733.2,-0.54228,0.00145,5.60085]
[1778908299516,19.35,78973.79,733.2,-0.53753,0.00145,5.6078]
[1778908300383,19.35,78973.79,733.2,-0.53753,0.00145,5.6078]
[1778908300655,19.35,78973.79,733.2,-0.53753,0.00145,5.6078]
[1778908300665,19.35,78980.09,733.2,-0.52836,0.00146,5.61895]
[1778908306098,19.35,78980.92,733.2,-0.52715,0.00146,5.6202]
[1778908312057,19.35,78980.69,733.2,-0.52749,0.00146,5.61986]
[1778908315571,19.35,78980.88,733.2,-0.52721,0.00146,5.62014]
[1778908321906,19.35,78980.88,733.2,-0.52721,0.00146,5.62014]
[1778908323328,19.35,78980.88,733.2,-0.52721,0.00146,5.62014]
[1778908323766,19.35,78980.88,733.2,-0.52721,0.00146,5.62014]
[1778908332091,19.35,78980.88,733.2,-0.52721,0.00146,5.62014]
[1778908332625,19.35,78980.88,733.2,-0.52721,0.00146,5.62014]
[1778908338019,19.34,78981.01,733.2,-0.52703,0.00146,5.62033]
[1778908345744,19.34,78981.01,733.2,-0.52703,0.00146,5.62033]
[1778908347082,19.33,78985.54,733.2,-0.52043,0.00146,5.62619]
[1778908348089,19.33,78988.54,733.2,-0.51605,0.00146,5.62924]
[1778908349075,19.33,78988.54,733.2,-0.51605,0.00146,5.62924]
[1778908349096,19.33,78989.52,733.2,-0.51462,0.00146,5.63008]
[1778908354131,19.34,78989.62,733.2,-0.51452,0.00146,5.61336]
[1778908358159,19.34,78988.51,733.2,-0.51614,0.00146,5.6124]
[1778908363194,19.34,78989.38,733.2,-0.51487,0.00146,5.61316]
[1778908368229,19.35,78991.21,733.2,-0.51218,0.00146,5.61457]
[1778908373632,19.35,78991.93,733.2,-0.51113,0.00146,5.61506]
[1778908379306,19.36,78992.32,733.2,-0.51055,0.00146,5.61531]
[1778908380249,19.36,78992.66,733.2,-0.51005,0.00146,5.61551]
[1778908380313,19.36,78994.31,733.2,-0.50764,0.00146,5.61638]
[1778908382344,19.36,78994.12,733.2,-0.50791,0.00146,5.61629]
[1778908382624,19.36,78994.12,733.2,-0.50791,0.00146,5.61629]
[1778908391135,19.37,78994.41,733.2,-0.50749,0.00146,5.61643]
[1778908393302,19.37,78994.45,733.2,-0.50743,0.00146,5.61645]
[1778908395272,19.37,78994.49,733.2,-0.50737,0.00146,5.61647]
[1778908395422,19.37,78994.52,733.2,-0.50733,0.00146,5.61648]
[1778908397099,19.37,78994.65,733.2,-0.50713,0.00146,5.61654]
[1778908398603,19.37,78995.27,733.2,-0.50623,0.00146,5.6168]
[1778908398662,19.37,78996.68,733.2,-0.50417,0.00146,5.61728]
[1778908399356,19.37,78996.68,733.2,-0.50417,0.00146,5.61728]
[1778908403301,19.37,78997.49,733.2,-0.50298,0.00146,5.61748]
[1778908405706,19.37,78997.48,733.2,-0.503,0.00146,5.61748]
[1778908406499,19.37,78993.33,733.2,-0.50906,0.00146,5.61589]
[1778908407299,19.37,78993.33,733.2,-0.50906,0.00146,5.61589]
[1778908407642,19.37,78993.33,733.2,-0.50906,0.00146,5.61589]
[1778908407663,19.37,78989.87,733.2,-0.51412,0.00146,5.61358]
[1778908408191,19.37,78989.87,733.2,-0.51412,0.00146,5.61358]
[1778908416569,19.38,78990.17,733.2,-0.51373,0.00147,5.59696]
[1778908421604,19.38,78990.39,733.2,-0.5134,0.00147,5.59713]
[1778908426640,19.39,78990.41,733.2,-0.51337,0.00147,5.59715]
[1778908428283,19.39,78990.51,733.2,-0.51322,0.00147,5.59723]
[1778908434696,19.4,78990.5,733.2,-0.51323,0.00146,5.59722]
[1778908439731,19.4,78989.96,733.2,-0.51402,0.00146,5.5968]
[1778908443759,19.4,78992.9,733.2,-0.50971,0.00146,5.59881]
[1778908448795,19.39,78993.38,733.2,-0.50901,0.00146,5.59908]
[1778908453854,19.39,78993.38,733.2,-0.50901,0.00147,5.59907]
[1778908458869,19.39,78992.93,733.2,-0.50967,0.00147,5.59883]
[1778908464274,19.39,78992.9,733.2,-0.50972,0.00147,5.59881]
[1778908471960,19.38,78992.9,733.2,-0.50975,0.00147,5.58191]
[1778908479009,19.38,78992.68,733.2,-0.51008,0.00147,5.58178]
[1778908481023,19.38,78986.55,733.2,-0.51909,0.00147,5.57673]
[1778908482410,19.38,78984.54,733.2,-0.52205,0.00147,5.57446]
[1778908488042,19.37,78984.07,733.2,-0.52275,0.00147,5.57388]
[1778908488619,19.37,78984.07,733.2,-0.52275,0.00147,5.57388]
[1778908488660,19.37,78984.07,733.2,-0.52275,0.00147,5.57388]
[1778908489828,19.37,78988.93,733.2,-0.5156,0.00147,5.57902]
[1778908490244,19.37,78988.93,733.2,-0.5156,0.00147,5.57902]
[1778908490587,19.37,78988.93,733.2,-0.5156,0.00147,5.57902]
[1778908490629,19.37,78993.93,733.2,-0.50825,0.00147,5.58246]
[1778908491321,19.37,78993.93,733.2,-0.50825,0.00147,5.58246]
[1778908491621,19.37,78993.93,733.2,-0.50825,0.00147,5.58246]
[1778908491815,19.37,78995.11,733.2,-0.50651,0.00147,5.58299]
[1778908492194,19.37,78995.11,733.2,-0.50651,0.00147,5.58299]
[1778908492531,19.37,78995.11,733.2,-0.50651,0.00147,5.58299]
[1778908493661,19.36,78997.81,733.2,-0.50254,0.00147,5.58381]
[1778908495121,19.36,78999.05,733.2,-0.50071,0.00147,5.584]
[1778908497437,19.36,78998.99,733.2,-0.5008,0.00147,5.58399]
[1778908499149,19.36,79000.18,733.2,-0.49905,0.00147,5.58407]
[1778908502283,19.36,79000.18,733.2,-0.49905,0.00147,5.58407]
[1778908502959,19.36,79000.18,733.2,-0.49905,0.00147,5.58407]
[1778908503177,19.36,78996.02,733.2,-0.50518,0.00147,5.58333]
[1778908505191,19.36,78994.26,733.2,-0.50777,0.00147,5.58261]
[1778908510691,19.35,78994.31,733.2,-0.5077,0.00147,5.58264]
[1778908514206,19.34,78994.38,733.2,-0.5076,0.00147,5.58267]
[1778908514234,19.34,78994.38,733.2,-0.5076,0.00147,5.58267]
[1778908514308,19.34,78994.38,733.2,-0.5076,0.00147,5.58267]
[1778908521303,19.33,78994.41,733.2,-0.50756,0.00147,5.58268]
[1778908523145,19.32,78994.73,733.2,-0.50709,0.00147,5.58282]
[1778908525888,19.32,78993.91,733.2,-0.5083,0.00147,5.58244]
[1778908528471,19.31,78994.32,733.2,-0.5077,0.00148,5.58264]
[1778908528504,19.31,78994.32,733.2,-0.5077,0.00148,5.58264]
[1778908530986,19.31,78994.32,733.2,-0.5077,0.00148,5.58264]
[1778908531207,19.31,78994.32,733.2,-0.5077,0.00148,5.58264]
[1778908531617,19.31,78994.32,733.2,-0.5077,0.00148,5.58264]
[1778908534361,19.32,78994.22,733.2,-0.50787,0.00148,5.56564]
[1778908534544,19.32,78994.22,733.2,-0.50787,0.00148,5.56564]
[1778908536628,19.32,78994.19,733.2,-0.50792,0.00148,5.56562]
[1778908536722,19.32,78994.19,733.2,-0.50792,0.00148,5.56562]
[1778908537320,19.32,78994.27,733.2,-0.5078,0.00148,5.56566]
[1778908537801,19.32,78997.34,733.2,-0.50326,0.00148,5.56676]
[1778908538243,19.32,78997.34,733.2,-0.50326,0.00148,5.56676]
[1778908540653,19.32,78998.06,733.2,-0.50219,0.00148,5.56691]
[1778908543457,19.32,78999.43,733.2,-0.50016,0.00148,5.56709]
[1778908548494,19.33,78999.57,733.2,-0.49996,0.00148,5.5671]
[1778908557606,19.33,78998.96,733.2,-0.50086,0.00148,5.56704]
[1778908562647,19.33,78998.61,733.2,-0.50138,0.00148,5.567]
[1778908564330,19.32,78998.57,733.2,-0.50143,0.00148,5.56699]
[1778908565223,19.32,78998.12,733.2,-0.5021,0.00148,5.56692]
[1778908573816,19.32,78997.88,733.2,-0.50246,0.00148,5.56688]
[1778908582931,19.3,78997.88,733.2,-0.50246,0.00148,5.56688]
[1778908589824,19.29,78997.88,733.2,-0.50246,0.00148,5.56688]
[1778908590788,19.28,78994.59,733.2,-0.50734,0.00148,5.56581]
[1778908593109,19.27,78994.11,733.2,-0.50809,0.00149,5.54858]
[1778908593808,19.27,78993.49,733.2,-0.50901,0.00149,5.54826]
[1778908599850,19.26,78992.77,733.2,-0.51009,0.00149,5.54785]
[1778908606899,19.24,78992.73,733.2,-0.51016,0.00149,5.54782]
[1778908611934,19.23,78992.38,733.2,-0.51069,0.00149,5.5476]
[1778908617532,19.22,78992.73,733.2,-0.51017,0.00149,5.54782]
[1778908618983,19.21,78998.72,733.2,-0.50124,0.00149,5.55002]
[1778908627039,19.19,78999.03,733.2,-0.50078,0.00149,5.55005]
[1778908632074,19.17,78996.06,733.2,-0.50522,0.0015,5.54938]
[1778908632601,19.17,78996.06,733.2,-0.50522,0.0015,5.54938]
[1778908633081,19.17,78991.96,733.2,-0.51136,0.0015,5.54732]
[1778908634088,19.16,78989.61,733.2,-0.51487,0.0015,5.54555]
[1778908634131,19.16,78989.61,733.2,-0.51487,0.0015,5.54555]
[1778908640059,19.16,78989.3,733.2,-0.51534,0.0015,5.54528]
[1778908645052,19.15,78989.93,733.2,-0.5144,0.0015,5.54581]
[1778908653179,19.13,78989.79,733.2,-0.51468,0.0015,5.52862]
[1778908653196,19.13,78989.79,733.2,-0.51468,0.0015,5.52862]
[1778908654671,19.13,78989.79,733.2,-0.51468,0.0015,5.52862]
[1778908666312,19.11,78990.37,733.2,-0.51382,0.0015,5.52908]
[1778908679404,19.09,78990.41,733.2,-0.51378,0.00151,5.52911]
[1778908685035,19.08,78990.58,733.2,-0.51353,0.00151,5.52924]
[1778908690327,19.07,78990.65,733.2,-0.51343,0.00151,5.52929]
[1778908697531,19.05,78990.68,733.2,-0.5134,0.00151,5.52931]
[1778908702566,19.04,78990.47,733.2,-0.51373,0.00151,5.52914]
[1778908712636,19.01,78990.47,733.2,-0.5138,0.00152,5.51201]
[1778908722706,18.99,78990.47,733.2,-0.51382,0.00152,5.512]
[1778908727747,18.98,78990.65,733.2,-0.51355,0.00152,5.51214]
[1778908735803,18.96,78990.65,733.2,-0.51357,0.00152,5.51213]
[1778908738051,18.96,78990.65,733.2,-0.51357,0.00152,5.51213]
[1778908738057,18.96,78990.65,733.2,-0.51357,0.00152,5.51213]
[1778908751915,18.92,78990.83,733.2,-0.51332,0.00152,5.51226]
[1778908756950,18.91,78991.03,733.2,-0.51303,0.00153,5.51241]
[1778908761989,18.9,78991.28,733.2,-0.51265,0.00153,5.51259]
[1778908772059,18.87,78991.28,733.2,-0.51271,0.00153,5.49542]
[1778908782809,18.86,78991.56,733.2,-0.51229,0.00153,5.49562]
[1778908787164,18.84,78992.78,733.2,-0.51044,0.00154,5.49644]
[1778908789178,18.84,78995.04,733.2,-0.50696,0.00154,5.49764]
[1778908794632,18.84,78995.17,733.2,-0.50676,0.00154,5.49769]
[1778908800862,18.84,78995.17,733.2,-0.50676,0.00154,5.49769]
[1778908810027,18.85,78996.22,733.2,-0.50515,0.00154,5.4981]
[1778908816181,18.86,78995.95,733.2,-0.50556,0.00153,5.498]
[1778908821600,18.86,78995.84,733.2,-0.50573,0.00153,5.49796]
[1778908827444,18.87,78995.82,733.2,-0.50576,0.00153,5.49796]
[1778908832562,18.87,78995.82,733.2,-0.50576,0.00153,5.49796]
[1778908842549,18.87,78995.86,733.2,-0.50571,0.00154,5.48076]
[1778908848342,18.87,78995.7,733.2,-0.50596,0.00154,5.4807]
[1778908853628,18.87,78996.17,733.2,-0.50524,0.00154,5.48087]
[1778908856544,18.87,78996.17,733.2,-0.50524,0.00154,5.48087]
[1778908862224,18.87,78995.33,733.2,-0.50653,0.00154,5.48055]
[1778908863114,18.87,78995.33,733.2,-0.50653,0.00154,5.48055]
[1778908868173,18.86,78995.79,733.2,-0.50583,0.00154,5.48073]
[1778908876173,18.86,78995.87,733.2,-0.50571,0.00154,5.48076]
[1778908883838,18.85,78995.8,733.2,-0.50582,0.00154,5.48073]
[1778908890518,18.85,78995.8,733.2,-0.50582,0.00154,5.48073]
[1778908896674,18.85,78995.85,733.2,-0.50576,0.00155,5.46349]
[1778908898277,18.85,78993.14,733.2,-0.50994,0.00154,5.46217]
[1778908898944,18.85,78991.47,733.2,-0.51253,0.00154,5.46106]
[1778908901349,18.85,78991.43,733.2,-0.51259,0.00154,5.46103]
[1778908906052,18.84,78990.98,733.2,-0.51329,0.00155,5.46069]
[1778908911461,18.82,78990.92,733.2,-0.5134,0.00155,5.46063]
[1778908919085,18.8,78991.37,733.2,-0.51272,0.00155,5.46097]
[1778908924120,18.79,78991.46,733.2,-0.51259,0.00155,5.46103]
[1778908928324,18.78,78992.57,733.2,-0.51087,0.00155,5.4618]
[1778908934199,18.77,78992.41,733.2,-0.51113,0.00155,5.46169]
[1778908944269,18.75,78992.41,733.2,-0.51114,0.00155,5.46169]
[1778908950396,18.75,78992.41,733.2,-0.51114,0.00155,5.46169]
[1778908959659,18.74,78992.41,733.2,-0.51119,0.00156,5.44436]
[1778908960157,18.74,78992.41,733.2,-0.51119,0.00156,5.44436]
[1778908967390,18.72,78992.41,733.2,-0.5112,0.00156,5.44435]
[1778908970249,18.71,78992.41,733.2,-0.51121,0.00156,5.44435]
[1778908975486,18.7,78992.34,733.2,-0.51132,0.00156,5.4443]
[1778908983093,18.7,78992.34,733.2,-0.51132,0.00156,5.4443]
[1778908991921,18.68,78992.01,733.2,-0.51185,0.00156,5.44407]
[1778909001226,18.67,78991.91,733.2,-0.51202,0.00156,5.444]
[1778909003819,18.66,78990.61,733.2,-0.51406,0.00157,5.44299]
[1778909004914,18.65,78989.12,733.2,-0.51639,0.00157,5.44167]
[1778909010731,18.65,78989.99,733.2,-0.51504,0.00157,5.44246]
[1778909014759,18.64,78990.87,733.2,-0.51371,0.00157,5.42581]
[1778909019794,18.63,78991.35,733.2,-0.51297,0.00157,5.42619]
[1778909025152,18.63,78991.69,733.2,-0.51244,0.00157,5.42644]
[1778909030393,18.62,78991.69,733.2,-0.51244,0.00157,5.42644]
[1778909035684,18.61,78991.65,733.2,-0.51251,0.00157,5.4264]
[1778909046983,18.59,78991.93,733.2,-0.51209,0.00158,5.4266]
[1778909050182,18.58,78991.89,733.2,-0.51215,0.00158,5.42657]
[1778909050277,18.58,78991.9,733.2,-0.51214,0.00158,5.42658]
[1778909051232,18.58,78991.9,733.2,-0.51214,0.00158,5.42658]
[1778909051334,18.58,78991.9,733.2,-0.51214,0.00158,5.42658]
[1778909053745,18.58,78991.9,733.2,-0.51214,0.00158,5.42658]
[1778909054032,18.57,78991.82,733.2,-0.51227,0.00158,5.42652]
[1778909060074,18.58,78991.27,733.2,-0.51313,0.00158,5.42611]
[1778909065109,18.58,78991.32,733.2,-0.51305,0.00158,5.42615]
[1778909070182,18.59,78991.29,733.2,-0.51309,0.00158,5.42613]
[1778909075634,18.59,78991.3,733.2,-0.51312,0.00158,5.40869]
[1778909076260,18.59,78991.3,733.2,-0.51312,0.00158,5.40869]
[1778909084111,18.59,78991.3,733.2,-0.51313,0.00158,5.40869]
[1778909089414,18.58,78991.3,733.2,-0.51313,0.00158,5.40869]
[1778909089490,18.58,78991.3,733.2,-0.51313,0.00158,5.40869]
[1778909095238,18.57,78991.32,733.2,-0.5131,0.00158,5.4087]
[1778909102371,18.58,78991.19,733.2,-0.51331,0.00158,5.4086]
[1778909108413,18.58,78990.69,733.2,-0.5141,0.00158,5.4082]
[1778909117499,18.58,78990.69,733.2,-0.5141,0.00158,5.4082]
[1778909117476,18.58,78992.04,733.2,-0.51196,0.00158,5.40924]
[1778909122511,18.59,78993.12,733.2,-0.51025,0.00158,5.40996]
[1778909127546,18.59,78992.73,733.2,-0.51086,0.00158,5.40971]
[1778909132581,18.59,78992.19,733.2,-0.51176,0.00159,5.39186]
[1778909140555,18.59,78992.32,733.2,-0.51155,0.00159,5.39195]
[1778909146272,18.59,78992.81,733.2,-0.51078,0.00159,5.39227]
[1778909151730,18.59,78992.67,733.2,-0.511,0.00159,5.39218]
[1778909156765,18.59,78992.49,733.2,-0.51128,0.00159,5.39206]
[1778909164821,18.58,78992.92,733.2,-0.51061,0.00159,5.39234]
[1778909167842,18.58,78994.84,733.2,-0.50756,0.00159,5.39341]
[1778909168849,18.58,78996.51,733.2,-0.50491,0.00159,5.39408]
[1778909176905,18.56,78996.92,733.2,-0.50426,0.00159,5.39421]
[1778909183954,18.55,78996.89,733.2,-0.50431,0.00159,5.3942]
[1778909185968,18.55,78998.3,733.2,-0.50207,0.00159,5.39454]
[1778909196282,18.55,78998.3,733.2,-0.50207,0.00159,5.39454]
[1778909201440,18.52,78998.3,733.2,-0.50209,0.0016,5.377]
[1778909210752,18.51,78998.3,733.2,-0.50209,0.0016,5.377]
[1778909218077,18.51,78998.35,733.2,-0.50201,0.0016,5.37701]
[1778909224235,18.5,78998.22,733.2,-0.50222,0.0016,5.37698]
[1778909229270,18.49,78998.06,733.2,-0.50248,0.0016,5.37695]
[1778909234305,18.49,78998.19,733.2,-0.50227,0.0016,5.37698]
[1778909240587,18.48,78998.52,733.2,-0.50174,0.0016,5.37704]
[1778909247397,18.48,78998.3,733.2,-0.50209,0.0016,5.377]
[1778909251629,18.49,78999.45,733.2,-0.50026,0.00161,5.35955]
[1778909261042,18.49,78999.45,733.2,-0.50026,0.00161,5.35955]
[1778909271565,18.53,78999.45,733.2,-0.50025,0.0016,5.35955]
[1778909276600,18.54,79000.24,733.2,-0.49899,0.0016,5.35959]
[1778909282627,18.55,79000.58,733.2,-0.49844,0.0016,5.35958]
[1778909290424,18.57,79000.39,733.2,-0.49875,0.0016,5.35959]
[1778909295744,18.57,79001.17,733.2,-0.4975,0.0016,5.35956]
[1778909301055,18.56,79001.17,733.2,-0.4975,0.0016,5.35956]
[1778909301786,18.56,78998.85,733.2,-0.50121,0.0016,5.35948]
[1778909306821,18.55,78998.88,733.2,-0.50116,0.0016,5.35949]
[1778909313870,18.53,78999.47,733.2,-0.50023,0.00161,5.34189]
[1778909318905,18.53,78999.37,733.2,-0.50039,0.00161,5.34188]
[1778909324302,18.52,78999.38,733.2,-0.50037,0.00161,5.34188]
[1778909333004,18.5,78999.47,733.2,-0.50023,0.00161,5.34189]
[1778909338039,18.49,78999.68,733.2,-0.49989,0.00161,5.34191]
[1778909343775,18.49,78999.68,733.2,-0.49989,0.00161,5.34191]
[1778909358527,18.48,78999.68,733.2,-0.49989,0.00161,5.34191]
[1778909363923,18.5,78999.68,733.2,-0.49989,0.00161,5.34191]
[1778909365229,18.5,79001.59,733.2,-0.49681,0.00161,5.34186]
[1778909371271,18.49,79001.36,733.2,-0.49718,0.00162,5.32417]
[1778909376306,18.49,79001.32,733.2,-0.49724,0.00162,5.32417]
[1778909381341,18.48,79001.01,733.2,-0.49774,0.00162,5.32419]
[1778909383355,18.48,78998.92,733.2,-0.50112,0.00162,5.32412]
[1778909389535,18.48,78998.85,733.2,-0.50124,0.00162,5.32411]
[1778909398444,18.47,78999.21,733.2,-0.50066,0.00162,5.32415]
[1778909399492,18.47,78993.33,733.2,-0.51017,0.00162,5.32203]
[1778909400474,18.47,78991.57,733.2,-0.51302,0.00162,5.32081]
[1778909403495,18.47,78993.45,733.2,-0.50998,0.00162,5.3221]
[1778909404502,18.47,78995.21,733.2,-0.50713,0.00162,5.32304]
[1778909411083,18.46,78995.17,733.2,-0.5072,0.00162,5.32302]
[1778909416534,18.46,78995.17,733.2,-0.5072,0.00162,5.32302]
[1778909421626,18.45,78996.24,733.2,-0.50547,0.00162,5.32346]
[1778909426661,18.45,78997.38,733.2,-0.50362,0.00162,5.32381]
[1778909431696,18.44,78997.54,733.2,-0.50338,0.00163,5.30608]
[1778909436731,18.44,78996.61,733.2,-0.5049,0.00163,5.3058]
[1778909442775,18.43,78996.6,733.2,-0.50491,0.00163,5.3058]
[1778909448815,18.43,78996.53,733.2,-0.50503,0.00163,5.30578]
[1778909452843,18.42,78993.68,733.2,-0.50967,0.00163,5.30445]
[1778909453850,18.42,78992.64,733.2,-0.51136,0.00163,5.30379]
[1778909456871,18.42,78989.79,733.2,-0.516,0.00163,5.30148]
[1778909457878,18.42,78987.01,733.2,-0.52052,0.00163,5.29854]
[1778909460899,18.42,78985.91,733.2,-0.52232,0.00163,5.29718]
[1778909466954,18.41,78986.11,733.2,-0.522,0.00163,5.29743]
[1778909470888,18.41,78986.11,733.2,-0.522,0.00163,5.29743]
[1778909471110,18.41,78986.11,733.2,-0.522,0.00163,5.29743]
[1778909471211,18.41,78984.98,733.2,-0.52384,0.00163,5.29595]
[1778909472531,18.41,78982.26,733.2,-0.52827,0.00163,5.29192]
[1778909483604,18.41,78982.34,733.2,-0.52814,0.00163,5.29204]
[1778909491139,18.4,78982.09,733.2,-0.52865,0.00163,5.27375]
[1778909497181,18.4,78982.48,733.2,-0.52802,0.00163,5.27438]
[1778909504230,18.4,78982.41,733.2,-0.52814,0.00163,5.27426]
[1778909514300,18.4,78982.41,733.2,-0.52814,0.00163,5.27426]
[1778909517321,18.4,78981.27,733.2,-0.53,0.00163,5.27238]
[1778909522356,18.39,78980.78,733.2,-0.53081,0.00163,5.27153]
[1778909523556,18.39,78979.67,733.2,-0.53262,0.00163,5.26955]
[1778909524370,18.39,78978.66,733.2,-0.53427,0.00163,5.26764]
[1778909529405,18.38,78978.62,733.2,-0.53434,0.00163,5.26756]
[1778909530792,18.38,78977.18,733.2,-0.53669,0.00163,5.26469]
[1778909531356,18.38,78977.18,733.2,-0.53669,0.00163,5.26469]
[1778909531924,18.38,78977.18,733.2,-0.53669,0.00163,5.26469]
[1778909531990,18.38,78973.76,733.2,-0.54227,0.00163,5.25714]
[1778909532426,18.38,78971.39,733.2,-0.54613,0.00163,5.2513]
[1778909533433,18.38,78969.67,733.2,-0.54893,0.00163,5.24675]
[1778909538679,18.38,78969.07,733.2,-0.54991,0.00163,5.24509]
[1778909539639,18.38,78969.16,733.2,-0.54977,0.00163,5.24534]
[1778909539711,18.38,78968.26,733.2,-0.55124,0.00162,5.24281]
[1778909543215,18.37,78968.19,733.2,-0.55135,0.00162,5.24261]
[1778909543504,18.37,78965.85,733.2,-0.55516,0.00162,5.2357]
[1778909544907,18.37,78965.85,733.2,-0.55516,0.00162,5.2357]
[1778909545517,18.37,78962.38,733.2,-0.56079,0.00162,5.2246]
[1778909546368,18.37,78962.38,733.2,-0.56079,0.00162,5.2246]
[1778909551036,18.37,78961.22,733.2,-0.56266,0.00162,5.22066]
[1778909552916,18.37,78960.55,733.2,-0.56396,0.00162,5.20021]
[1778909552946,18.37,78959.89,733.2,-0.56503,0.00162,5.19788]
[1778909553087,18.37,78959.89,733.2,-0.56503,0.00162,5.19788]
[1778909553121,18.37,78959.89,733.2,-0.56503,0.00162,5.19788]
[1778909553794,18.38,78954.4,733.2,-0.57392,0.00162,5.17698]
[1778909554241,18.38,78954.4,733.2,-0.57392,0.00162,5.17698]
[1778909554676,18.38,78953.15,733.2,-0.57593,0.00161,5.17188]
[1778909555155,18.38,78953.15,733.2,-0.57593,0.00161,5.17188]
[1778909555795,18.38,78957.39,733.2,-0.56907,0.00162,5.18871]
[1778909556391,18.38,78957.39,733.2,-0.56907,0.00162,5.18871]
[1778909556687,18.38,78957.39,733.2,-0.56907,0.00162,5.18871]
[1778909556873,18.38,78961.71,733.2,-0.56206,0.00162,5.20428]
[1778909557262,18.38,78961.71,733.2,-0.56206,0.00162,5.20428]
[1778909557648,18.38,78961.71,733.2,-0.56206,0.00162,5.20428]
[1778909557663,18.38,78963.55,733.2,-0.55907,0.00163,5.21042]
[1778909559620,18.38,78962.47,733.2,-0.56082,0.00162,5.20685]
[1778909563588,18.38,78962.76,733.2,-0.56035,0.00162,5.20783]
[1778909563648,18.38,78962.3,733.2,-0.56109,0.00162,5.20629]
[1778909564572,18.38,78962.3,733.2,-0.56109,0.00162,5.20629]
[1778909564673,18.38,78962.3,733.2,-0.56109,0.00162,5.20629]
[1778909566595,18.38,78962.15,733.2,-0.56133,0.00162,5.20579]
[1778909566669,18.38,78962.06,733.2,-0.56148,0.00162,5.20549]
[1778909572711,18.38,78962.12,733.2,-0.56137,0.00162,5.2057]
[1778909577746,18.39,78962.02,733.2,-0.56153,0.00162,5.20538]
[1778909578304,18.39,78962.02,733.2,-0.56153,0.00162,5.20538]
[1778909578614,18.39,78962.02,733.2,-0.56153,0.00162,5.20538]
[1778909586011,18.39,78962.02,733.2,-0.56153,0.00162,5.20538]
[1778909591844,18.39,78960.74,733.2,-0.56359,0.00162,5.20101]
[1778909597887,18.39,78960.51,733.2,-0.56395,0.00162,5.20023]
[1778909602922,18.4,78960.51,733.2,-0.56394,0.00162,5.20025]
[1778909603571,18.4,78960.51,733.2,-0.56394,0.00162,5.20025]
[1778909603929,18.4,78960.52,733.2,-0.56392,0.00162,5.20029]
[1778909605601,18.4,78960.52,733.2,-0.56392,0.00162,5.20029]
[1778909605702,18.4,78960.52,733.2,-0.56392,0.00162,5.2003]
[1778909607322,18.4,78960.52,733.2,-0.56392,0.00162,5.2003]
[1778909607716,18.4,78960.52,733.2,-0.56392,0.00162,5.2003]
[1778909612277,18.4,78960.52,733.2,-0.56391,0.00162,5.20032]
[1778909612992,18.4,78960.54,733.2,-0.5641,0.00163,5.18221]
[1778909618029,18.41,78960.59,733.2,-0.564,0.00163,5.18241]
[1778909624071,18.41,78960.42,733.2,-0.56426,0.00163,5.18184]
[1778909628099,18.41,78963.25,733.2,-0.55965,0.00163,5.19149]
[1778909629268,18.41,78966.19,733.2,-0.55486,0.00163,5.20078]
[1778909630245,18.42,78967.45,733.2,-0.5528,0.00163,5.20453]
[1778909631120,18.42,78968.73,733.2,-0.55071,0.00163,5.20819]
[1778909634757,18.42,78968.72,733.2,-0.55072,0.00163,5.20818]
[1778909635148,18.42,78965.01,733.2,-0.55677,0.00163,5.19717]
[1778909639240,18.42,78965.11,733.2,-0.5566,0.00163,5.19748]
[1778909639552,18.42,78965.11,733.2,-0.5566,0.00163,5.19748]
[1778909639649,18.42,78965.11,733.2,-0.5566,0.00163,5.19748]
[1778909641576,18.42,78965.11,733.2,-0.5566,0.00163,5.19748]
[1778909641650,18.42,78965.11,733.2,-0.5566,0.00163,5.19748]
[1778909647233,18.42,78965.63,733.2,-0.55576,0.00163,5.19908]
[1778909650254,18.42,78964.43,733.2,-0.55772,0.00163,5.19533]
[1778909655289,18.42,78963.88,733.2,-0.55861,0.00163,5.19357]
[1778909661217,18.42,78963.65,733.2,-0.55899,0.00163,5.19283]
[1778909662338,18.42,78961.6,733.2,-0.56232,0.00163,5.186]
[1778909676436,18.42,78961.15,733.2,-0.56325,0.00163,5.16626]
[1778909680415,18.43,78961.33,733.2,-0.56295,0.00163,5.16689]
[1778909683263,18.43,78961.33,733.2,-0.56294,0.00163,5.1669]
[1778909696576,18.44,78961.25,733.2,-0.56304,0.00163,5.16669]
[1778909701611,18.44,78962.36,733.2,-0.56122,0.00163,5.17049]
[1778909703449,18.44,78961.83,733.2,-0.56209,0.00163,5.1687]
[1778909703625,18.44,78962.28,733.2,-0.56135,0.00163,5.17023]
[1778909708660,18.44,78962.28,733.2,-0.56135,0.00163,5.17024]
[1778909709482,18.44,78962.28,733.2,-0.56135,0.00163,5.17024]
[1778909712605,18.44,78962.1,733.2,-0.56164,0.00163,5.16964]
[1778909717723,18.45,78961.77,733.2,-0.56216,0.00163,5.16854]
[1778909722758,18.45,78961.01,733.2,-0.56339,0.00163,5.16594]
[1778909729807,18.45,78960.99,733.2,-0.56341,0.00163,5.1659]
[1778909734894,18.45,78961.02,733.2,-0.56358,0.00163,5.1477]
[1778909735223,18.45,78961.02,733.2,-0.56358,0.00163,5.14772]
[1778909735853,18.46,78957.41,733.2,-0.56946,0.00163,5.1346]
[1778909740889,18.45,78957.05,733.2,-0.57005,0.00163,5.13322]
[1778909745925,18.45,78957.2,733.2,-0.56981,0.00163,5.13378]
[1778909750244,18.45,78957.2,733.2,-0.56981,0.00163,5.13378]
[1778909750345,18.45,78957.2,733.2,-0.56981,0.00163,5.13378]
[1778909752265,18.45,78957.2,733.2,-0.56981,0.00163,5.13378]
[1778909753449,18.45,78957.2,733.2,-0.56981,0.00163,5.13377]
[1778909754089,18.45,78959.32,733.2,-0.56635,0.00163,5.14167]
[1778909754992,18.45,78961.71,733.2,-0.56245,0.00163,5.1501]
[1778909755321,18.45,78961.71,733.2,-0.56245,0.00163,5.1501]
[1778909756653,18.46,78961.85,733.2,-0.56222,0.00163,5.15058]
[1778909759503,18.46,78961.82,733.2,-0.56226,0.00163,5.15048]
[1778909762338,18.46,78961.67,733.2,-0.5625,0.00163,5.14998]
[1778909762399,18.46,78961.67,733.2,-0.5625,0.00163,5.14999]
[1778909764613,18.46,78961.67,733.2,-0.5625,0.00163,5.14999]
[1778909768042,18.47,78961.1,733.2,-0.56339,0.00163,5.1481]
[1778909768143,18.47,78961.1,733.2,-0.56339,0.00163,5.14811]
[1778909777151,18.48,78961.1,733.2,-0.56337,0.00163,5.14815]
[1778909777623,18.48,78961.1,733.2,-0.56337,0.00163,5.14815]
[1778909778158,18.48,78962.55,733.2,-0.561,0.00163,5.15309]
[1778909779165,18.48,78964.39,733.2,-0.55799,0.00163,5.1591]
[1778909785664,18.49,78964.5,733.2,-0.55779,0.00163,5.1595]
[1778909792258,18.5,78964.47,733.2,-0.55799,0.00164,5.14116]
[1778909799307,18.51,78964.36,733.2,-0.55813,0.00164,5.14088]
[1778909808370,18.53,78964.33,733.2,-0.55813,0.00164,5.14089]
[1778909817433,18.55,78964.69,733.2,-0.55749,0.00163,5.14212]
[1778909818954,18.55,78964.69,733.2,-0.55749,0.00163,5.14212]
[1778909819015,18.55,78964.7,733.2,-0.55747,0.00163,5.14217]
[1778909820675,18.55,78964.63,733.2,-0.55758,0.00163,5.14195]
[1778909820686,18.55,78964.63,733.2,-0.55758,0.00163,5.14195]
[1778909820844,18.55,78964.6,733.2,-0.55763,0.00163,5.14186]
[1778909821376,18.55,78964.6,733.2,-0.55763,0.00163,5.14186]
[1778909821594,18.55,78964.6,733.2,-0.55763,0.00163,5.14186]
[1778909822102,18.55,78958.65,733.2,-0.56733,0.00163,5.12159]
[1778909822816,18.55,78958.65,733.2,-0.56733,0.00163,5.12159]
[1778909822917,18.55,78956.73,733.2,-0.57045,0.00163,5.11442]
[1778909823476,18.55,78955.56,733.2,-0.57235,0.00162,5.10989]
[1778909826257,18.55,78955.74,733.2,-0.57205,0.00162,5.11061]
[1778909826671,18.56,78955.48,733.2,-0.57246,0.00162,5.10962]
[1778909830828,18.56,78956.13,733.2,-0.57141,0.00162,5.11215]
[1778909830929,18.56,78955.48,733.2,-0.57246,0.00162,5.10962]
[1778909840597,18.56,78956.1,733.2,-0.57146,0.00162,5.11204]
[1778909844645,18.56,78955.71,733.2,-0.57209,0.00162,5.11052]
[1778909845278,18.56,78955.71,733.2,-0.57209,0.00162,5.11052]
[1778909851674,18.56,78955.71,733.2,-0.57234,0.00163,5.09202]
[1778909857716,18.56,78954.18,733.2,-0.57483,0.00163,5.08593]
[1778909862751,18.56,78954.07,733.2,-0.575,0.00163,5.08551]
[1778909864469,18.56,78954.05,733.2,-0.57503,0.00163,5.08543]
[1778909864970,18.56,78954.05,733.2,-0.57503,0.00163,5.08543]
[1778909866729,18.56,78953.85,733.2,-0.57536,0.00163,5.08462]
[1778909868230,18.56,78953.85,733.2,-0.57535,0.00163,5.08463]
[1778909868329,18.56,78949.13,733.2,-0.58302,0.00162,5.06444]
[1778909868454,18.56,78949.13,733.2,-0.58302,0.00162,5.06444]
[1778909869244,18.56,78949.13,733.2,-0.58302,0.00162,5.06444]
[1778909869345,18.56,78948.26,733.2,-0.58443,0.00162,5.06052]
[1778909869376,18.56,78948.26,733.2,-0.58443,0.00162,5.06052]
[1778909869657,18.56,78948.26,733.2,-0.58443,0.00162,5.06052]
[1778909871070,18.56,78948.26,733.2,-0.58443,0.00162,5.06052]
[1778909876644,18.56,78948.19,733.2,-0.58455,0.00162,5.06019]
[1778909877125,18.56,78948.19,733.2,-0.58455,0.00162,5.06019]
[1778909882545,18.55,78947.36,733.2,-0.58594,0.00162,5.05623]
[1778909886320,18.54,78946.18,733.2,-0.58788,0.00162,5.05064]
[1778909891545,18.54,78946.0,733.2,-0.58819,0.00162,5.04973]
[1778909893280,18.53,78946.0,733.2,-0.58821,0.00162,5.04967]
[1778909893970,18.53,78946.36,733.2,-0.58764,0.00162,5.05134]
[1778909900018,18.52,78946.43,733.2,-0.58759,0.00162,5.05149]
[1778909903035,18.51,78945.56,733.2,-0.58903,0.00162,5.04726]
[1778909908070,18.5,78944.81,733.2,-0.5903,0.00162,5.04347]
[1778909909445,18.5,78944.81,733.2,-0.5903,0.00162,5.04347]
[1778909909488,18.5,78944.81,733.2,-0.5903,0.00162,5.04347]
[1778909910158,18.49,78941.3,733.2,-0.596,0.00161,5.02583]
[1778909911091,18.49,78939.18,733.2,-0.59978,0.00162,4.99586]
[1778909911764,18.49,78939.18,733.2,-0.59978,0.00162,4.99586]
[1778909911928,18.49,78939.18,733.2,-0.59978,0.00162,4.99586]
[1778909912354,18.49,78934.59,733.2,-0.60718,0.00161,4.97045]
[1778909913106,18.49,78926.0,733.2,-0.62093,0.00159,4.91837]
[1778909914678,18.49,78925.38,733.2,-0.62192,0.00159,4.9144]
[1778909915120,18.49,78920.84,733.2,-0.62911,0.00158,4.88435]
[1778909916127,18.49,78919.1,733.2,-0.63185,0.00158,4.87245]
[1778909918141,18.49,78918.29,733.2,-0.63311,0.00157,4.8669]
[1778909923177,18.5,78918.63,733.2,-0.63252,0.00158,4.8695]
[1778909931521,18.5,78918.37,733.2,-0.63292,0.00157,4.86774]
[1778909932240,18.52,78918.28,733.2,-0.63298,0.00157,4.86747]
[1778909933247,18.52,78917.48,733.2,-0.63423,0.00157,4.86192]
[1778909934254,18.52,78916.65,733.2,-0.63553,0.00157,4.85606]
[1778909935261,18.52,78915.9,733.2,-0.6367,0.00157,4.85073]
[1778909940217,18.52,78916.32,733.2,-0.63604,0.00157,4.85377]
[1778909940296,18.52,78917.86,733.2,-0.63361,0.00157,4.86469]
[1778909941303,18.52,78921.19,733.2,-0.62835,0.00158,4.88763]
[1778909942311,18.52,78922.37,733.2,-0.62647,0.00158,4.89558]
[1778909944511,18.53,78922.47,733.2,-0.6263,0.00158,4.89631]
[1778909945331,18.53,78921.54,733.2,-0.62776,0.00158,4.89013]
[1778909950366,18.53,78921.69,733.2,-0.62748,0.00158,4.89132]
[1778909951373,18.54,78920.96,733.2,-0.62862,0.00158,4.88645]
[1778909953387,18.54,78922.28,733.2,-0.62652,0.00158,4.89538]
[1778909959429,18.54,78922.81,733.2,-0.62564,0.00158,4.89905]
[1778909962450,18.55,78921.14,733.2,-0.62826,0.00158,4.88798]
[1778909963457,18.55,78917.51,733.2,-0.63397,0.00157,4.86307]
[1778909965124,18.55,78915.44,733.2,-0.63718,0.00156,4.84854]
[1778909966937,18.55,78915.35,733.2,-0.63732,0.00156,4.8479]
[1778909967038,18.55,78914.96,733.2,-0.63792,0.00156,4.84514]
[1778909968980,18.55,78915.09,733.2,-0.63772,0.00156,4.84608]
[1778909969082,18.55,78915.09,733.2,-0.63771,0.00156,4.84612]
[1778909969499,18.55,78916.16,733.2,-0.63603,0.00157,4.85376]
[1778909970658,18.55,78916.16,733.2,-0.63603,0.00157,4.85376]
[1778909970759,18.56,78916.73,733.2,-0.63514,0.00157,4.85783]
[1778909972583,18.56,78916.73,733.2,-0.6356,0.00157,4.83851]
[1778909974258,18.56,78916.73,733.2,-0.6356,0.00157,4.83851]
[1778909974359,18.56,78916.73,733.2,-0.63559,0.00157,4.83854]
[1778909978562,18.56,78917.83,733.2,-0.63385,0.00157,4.84635]
[1778909982273,18.56,78917.85,733.2,-0.63381,0.00157,4.84651]
[1778909982343,18.56,78917.85,733.2,-0.6338,0.00157,4.84654]
[1778909982590,18.56,78919.28,733.2,-0.63155,0.00158,4.85646]
[1778909984178,18.56,78919.28,733.2,-0.63155,0.00158,4.85646]
[1778909984261,18.56,78919.28,733.2,-0.63155,0.00158,4.85646]
[1778909984279,18.56,78919.28,733.2,-0.63155,0.00158,4.85646]
[1778909984306,18.56,78919.28,733.2,-0.63155,0.00158,4.85646]
[1778909984341,18.56,78921.31,733.2,-0.62834,0.00158,4.8703]
[1778909984504,18.56,78921.31,733.2,-0.62834,0.00158,4.8703]
[1778909984681,18.56,78921.31,733.2,-0.62834,0.00158,4.8703]
[1778909984733,18.56,78921.31,733.2,-0.62834,0.00158,4.8703]
[1778909985156,18.56,78921.31,733.2,-0.62834,0.00158,4.8703]
[1778909985469,18.57,78947.21,733.2,-0.5867,0.00163,5.01836]
[1778909986404,18.57,78970.44,733.2,-0.54854,0.00165,5.10365]
[1778909986752,18.57,78970.44,733.2,-0.54854,0.00165,5.10365]
[1778909986764,18.57,78970.44,733.2,-0.54854,0.00165,5.10365]
[1778909987433,18.57,78983.34,733.2,-0.52713,0.00166,5.13069]
[1778909987728,18.57,78983.34,733.2,-0.52713,0.00166,5.13069]
[1778909988322,18.57,78983.34,733.2,-0.52713,0.00166,5.13069]
[1778909988372,18.57,78983.34,733.2,-0.52713,0.00166,5.13069]
[1778909988459,18.57,78983.34,733.2,-0.52713,0.00166,5.13069]
[1778909988469,18.57,78985.93,733.2,-0.52283,0.00166,5.13434]
[1778909991550,18.57,78985.49,733.2,-0.52356,0.00166,5.13376]
[1778909992230,18.57,78985.82,733.2,-0.52301,0.00166,5.13419]
[1778909994248,18.57,78986.08,733.2,-0.52258,0.00166,5.13453]
[1778909997173,18.57,78986.07,733.2,-0.5226,0.00166,5.13452]
[1778909997274,18.57,78985.99,733.2,-0.52273,0.00166,5.13441]
[1778910000361,18.57,78985.99,733.2,-0.52273,0.00166,5.13441]
[1778910000408,18.57,78985.99,733.2,-0.52273,0.00166,5.13441]
[1778910000652,18.57,78985.99,733.2,-0.52273,0.00166,5.13441]
[1778910001369,18.57,78985.99,733.2,-0.52273,0.00166,5.13441]
[1778910001534,18.57,78985.99,733.2,-0.52273,0.00166,5.13441]
[1778910001561,18.57,78985.99,733.2,-0.52273,0.00166,5.13441]
[1778910001662,18.57,78985.99,733.2,-0.52273,0.00166,5.13441]
[1778910001729,18.57,78981.79,733.2,-0.52972,0.00166,5.12822]
[1778910002817,18.57,78975.86,733.2,-0.53956,0.00166,5.1168]
[1778910010362,18.57,78975.77,733.2,-0.5397,0.00166,5.11661]
[1778910013794,18.57,78975.15,733.2,-0.54073,0.00166,5.11523]
[1778910014386,18.57,78975.15,733.2,-0.54073,0.00166,5.11523]
[1778910014487,18.57,78975.12,733.2,-0.54078,0.00166,5.11517]
[1778910023292,18.57,78975.12,733.2,-0.54078,0.00166,5.11517]
[1778910026797,18.57,78975.14,733.2,-0.54076,0.00166,5.1152]
[1778910030932,18.56,78972.61,733.2,-0.54497,0.00166,5.10919]
[1778910031943,18.56,78972.61,733.2,-0.54497,0.00166,5.10919]
[1778910032280,18.56,78970.08,733.2,-0.54934,0.00166,5.08409]
[1778910032946,18.56,78969.11,733.2,-0.55095,0.00166,5.08142]
[1778910039995,18.56,78969.29,733.2,-0.55066,0.00166,5.08192]
[1778910046038,18.57,78968.96,733.2,-0.55119,0.00166,5.08103]
[1778910051544,18.57,78968.96,733.2,-0.55119,0.00166,5.08103]
[1778910060569,18.57,78968.13,733.2,-0.55254,0.00166,5.0787]
[1778910061143,18.57,78966.98,733.2,-0.55445,0.00166,5.07534]
[1778910062150,18.57,78964.93,733.2,-0.55784,0.00166,5.06905]
[1778910062587,18.57,78964.93,733.2,-0.55784,0.00166,5.06905]
[1778910065171,18.57,78963.59,733.2,-0.56006,0.00165,5.06475]
[1778910068343,18.58,78963.21,733.2,-0.56068,0.00165,5.06351]
[1778910068410,18.57,78962.31,733.2,-0.56217,0.00165,5.0605]
[1778910068736,18.57,78962.31,733.2,-0.56217,0.00165,5.0605]
[1778910071155,18.57,78961.68,733.2,-0.56321,0.00165,5.05834]
[1778910071593,18.57,78960.83,733.2,-0.56462,0.00165,5.05538]
[1778910072220,18.57,78959.93,733.2,-0.56611,0.00165,5.05218]
[1778910073404,18.57,78959.93,733.2,-0.56611,0.00165,5.05218]
[1778910073505,18.57,78958.58,733.2,-0.56833,0.00165,5.04726]
[1778910081113,18.57,78958.5,733.2,-0.56846,0.00165,5.04696]
[1778910083198,18.57,78958.27,733.2,-0.56884,0.00165,5.04611]
[1778910083297,18.57,78958.64,733.2,-0.56823,0.00165,5.04749]
[1778910083716,18.57,78958.64,733.2,-0.56823,0.00165,5.04749]
[1778910084540,18.57,78958.64,733.2,-0.56823,0.00165,5.04749]
[1778910085383,18.57,78958.64,733.2,-0.56823,0.00165,5.04749]
[1778910085408,18.57,78958.64,733.2,-0.56824,0.00165,5.04747]
[1778910086326,18.57,78958.64,733.2,-0.56824,0.00165,5.04747]
[1778910086428,18.57,78958.61,733.2,-0.56828,0.00165,5.04736]
[1778910092361,18.57,78958.86,733.2,-0.56812,0.00165,5.02956]
[1778910094607,18.57,78959.31,733.2,-0.56737,0.00165,5.03121]
[1778910094649,18.57,78959.33,733.2,-0.56734,0.00165,5.03128]
[1778910095385,18.57,78959.58,733.2,-0.56693,0.00166,5.0322]
[1778910095698,18.57,78959.58,733.2,-0.56693,0.00166,5.0322]
[1778910097399,18.57,78959.03,733.2,-0.56784,0.00165,5.03019]
[1778910100380,18.57,78959.11,733.2,-0.5677,0.00165,5.03048]
[1778910106462,18.57,78959.18,733.2,-0.56758,0.00165,5.03074]
[1778910116536,18.57,78959.13,733.2,-0.56766,0.00165,5.03057]
[1778910122544,18.58,78959.2,733.2,-0.56754,0.00165,5.03083]
[1778910122578,18.58,78959.23,733.2,-0.56749,0.00165,5.03094]
[1778910130359,18.58,78959.13,733.2,-0.56766,0.00165,5.03058]
[1778910130460,18.58,78959.13,733.2,-0.56766,0.00165,5.03058]
[1778910135669,18.58,78959.05,733.2,-0.56779,0.00165,5.0303]
[1778910140704,18.58,78958.95,733.2,-0.56795,0.00165,5.02993]
[1778910144549,18.58,78959.02,733.2,-0.56783,0.00165,5.03019]
[1778910144650,18.58,78959.13,733.2,-0.56765,0.00165,5.0306]
[1778910149767,18.58,78958.75,733.2,-0.56827,0.00165,5.0292]
[1778910152788,18.58,78958.89,733.2,-0.56829,0.00166,5.01092]
[1778910157823,18.58,78958.6,733.2,-0.56877,0.00166,5.00986]
[1778910160411,18.58,78958.71,733.2,-0.56858,0.00166,5.01027]
[1778910160461,18.58,78959.25,733.2,-0.56768,0.00166,5.01227]
[1778910165879,18.58,78958.79,733.2,-0.56844,0.00166,5.01058]
[1778910172343,18.58,78958.8,733.2,-0.56842,0.00166,5.01063]
[1778910172354,18.58,78958.8,733.2,-0.56842,0.00166,5.01063]
[1778910173329,18.59,78958.8,733.2,-0.56842,0.00166,5.01063]
[1778910173646,18.59,78966.51,733.2,-0.55559,0.00167,5.03666]
[1778910174312,18.59,78966.51,733.2,-0.55559,0.00167,5.03666]
[1778910174363,18.59,78974.17,733.2,-0.54279,0.00167,5.05731]
[1778910176223,18.59,78973.36,733.2,-0.54415,0.00167,5.05537]
[1778910176247,18.59,78973.36,733.2,-0.54415,0.00167,5.05537]
[1778910178977,18.6,78981.89,733.2,-0.52984,0.00168,5.07286]
[1778910182146,18.6,78981.94,733.2,-0.52975,0.00168,5.07295]
[1778910182232,18.6,78982.37,733.2,-0.52903,0.00168,5.07366]
[1778910183457,18.6,78985.42,733.2,-0.52391,0.00168,5.07819]
[1778910184390,18.6,78990.45,733.2,-0.51546,0.00168,5.08383]
[1778910185019,18.6,78991.48,733.2,-0.51373,0.00168,5.08471]
[1778910189047,18.6,78992.73,733.2,-0.51162,0.00168,5.08564]
[1778910191061,18.6,78995.6,733.2,-0.5068,0.00168,5.08724]
[1778910192761,18.6,78995.61,733.2,-0.50678,0.00168,5.08725]
[1778910196027,18.6,78995.51,733.2,-0.50695,0.00168,5.0872]
[1778910196484,18.6,79001.47,733.2,-0.49693,0.00168,5.08821]
[1778910197103,18.6,79003.45,733.2,-0.4936,0.00168,5.08783]
[1778910199117,18.6,79004.49,733.2,-0.49185,0.00168,5.08749]
[1778910204343,18.6,79004.15,733.2,-0.49242,0.00168,5.08761]
[1778910205159,18.6,79002.86,733.2,-0.49459,0.00168,5.08798]
[1778910206166,18.6,79001.32,733.2,-0.49718,0.00168,5.08822]
[1778910213132,18.6,79001.16,733.2,-0.49745,0.00168,5.08824]
[1778910219258,18.6,79001.16,733.2,-0.49745,0.00169,5.06963]
[1778910225300,18.6,79001.46,733.2,-0.49694,0.00169,5.06961]
[1778910227314,18.6,79002.53,733.2,-0.49513,0.00169,5.06945]
[1778910234363,18.61,79001.49,733.2,-0.49689,0.00169,5.0696]
[1778910241413,18.61,79001.4,733.2,-0.49704,0.00169,5.06961]
[1778910248461,18.61,79001.64,733.2,-0.49664,0.00169,5.06959]
[1778910250467,18.61,79002.63,733.2,-0.49497,0.00169,5.06943]
[1778910250475,18.61,79002.49,733.2,-0.4952,0.00169,5.06945]
[1778910254654,18.61,79002.68,733.2,-0.49488,0.00169,5.06942]
[1778910254753,18.61,79002.79,733.2,-0.4947,0.00169,5.06939]
[1778910260151,18.61,79002.93,733.2,-0.49446,0.00169,5.06936]
[1778910262203,18.61,79002.93,733.2,-0.49446,0.00169,5.06936]
[1778910262559,18.61,79003.36,733.2,-0.49373,0.00169,5.06925]
[1778910262815,18.61,79003.36,733.2,-0.49373,0.00169,5.06925]
[1778910263349,18.61,79003.36,733.2,-0.49373,0.00169,5.06925]
[1778910264609,18.61,79003.36,733.2,-0.49373,0.00169,5.06925]
[1778910264710,18.61,79003.36,733.2,-0.49373,0.00169,5.06925]
[1778910270615,18.61,79002.55,733.2,-0.4951,0.00169,5.06944]
[1778910271622,18.61,79003.29,733.2,-0.49383,0.00169,5.0506]
[1778910283706,18.61,79002.8,733.2,-0.49466,0.00169,5.05072]
[1778910288335,18.61,79002.07,733.2,-0.4959,0.00169,5.05085]
[1778910288406,18.61,79002.07,733.2,-0.4959,0.00169,5.05085]
[1778910289327,18.61,79002.07,733.2,-0.4959,0.00169,5.05085]
[1778910289601,18.61,79002.07,733.2,-0.4959,0.00169,5.05085]
[1778910293814,18.61,79002.33,733.2,-0.49546,0.00169,5.05081]
[1778910293862,18.61,79001.34,733.2,-0.49714,0.00169,5.05094]
[1778910293874,18.61,79001.34,733.2,-0.49714,0.00169,5.05094]
[1778910293890,18.61,79001.34,733.2,-0.49714,0.00169,5.05094]
[1778910293908,18.61,79001.34,733.2,-0.49714,0.00169,5.05094]
[1778910294000,18.61,79001.34,733.2,-0.49714,0.00169,5.05094]
[1778910294009,18.61,79001.34,733.2,-0.49714,0.00169,5.05094]
[1778910294117,18.61,79001.34,733.2,-0.49714,0.00169,5.05094]
[1778910294567,18.61,79001.34,733.2,-0.49714,0.00169,5.05094]
[1778910294748,18.61,79001.34,733.2,-0.49714,0.00169,5.05094]
[1778910294784,18.61,78972.9,733.2,-0.5452,0.00168,5.01681]
[1778910294954,18.61,78972.9,733.2,-0.5452,0.00168,5.01681]
[1778910295651,18.61,78972.9,733.2,-0.5452,0.00168,5.01681]
[1778910295791,18.61,78971.12,733.2,-0.54819,0.00168,5.01226]
[1778910296798,18.61,78969.44,733.2,-0.55102,0.00168,5.00769]
[1778910297163,18.61,78969.44,733.2,-0.55102,0.00168,5.00769]
[1778910297805,18.61,78971.23,733.2,-0.54801,0.00168,5.01254]
[1778910302240,18.61,78971.02,733.2,-0.54837,0.00168,5.01197]
[1778910302298,18.61,78974.1,733.2,-0.54319,0.00168,5.01971]
[1778910303263,18.6,78976.74,733.2,-0.53875,0.00169,5.02567]
[1778910305299,18.6,78976.94,733.2,-0.53841,0.00169,5.02609]
[1778910305346,18.6,78978.1,733.2,-0.53645,0.00169,5.0285]
[1778910306829,18.61,78979.68,733.2,-0.53378,0.00169,5.03157]
[1778910311481,18.61,78979.89,733.2,-0.53342,0.00169,5.03197]
[1778910311903,18.61,78981.05,733.2,-0.53146,0.00169,5.03407]
[1778910315823,18.61,78980.24,733.2,-0.53283,0.00169,5.03262]
[1778910316750,18.61,78983.42,733.2,-0.52746,0.00169,5.03796]
[1778910316938,18.61,78985.31,733.2,-0.52426,0.00169,5.04071]
[1778910321973,18.61,78984.88,733.2,-0.52499,0.00169,5.04011]
[1778910327008,18.62,78984.81,733.2,-0.5251,0.00169,5.04002]
[1778910328769,18.62,78985.82,733.2,-0.52339,0.00169,5.0414]
[1778910331738,18.62,78986.11,733.2,-0.52299,0.0017,5.023]
[1778910333320,18.62,78986.15,733.2,-0.52292,0.0017,5.02306]
[1778910333421,18.62,78986.12,733.2,-0.52297,0.0017,5.02302]
[1778910334600,18.62,78986.12,733.2,-0.52297,0.0017,5.02302]
[1778910334676,18.63,78986.26,733.2,-0.52273,0.0017,5.0232]
[1778910335320,18.63,78986.26,733.2,-0.52273,0.0017,5.0232]
[1778910335394,18.63,78986.44,733.2,-0.52242,0.0017,5.02343]
[1778910341576,18.63,78986.5,733.2,-0.52232,0.0017,5.02351]
[1778910342116,18.63,78987.99,733.2,-0.51979,0.0017,5.02529]
[1778910343579,18.63,78989.48,733.2,-0.51726,0.0017,5.02686]
[1778910347582,18.63,78990.02,733.2,-0.51635,0.0017,5.02739]
[1778910347684,18.63,78990.33,733.2,-0.51582,0.0017,5.02767]
[1778910349102,18.63,78990.37,733.2,-0.51575,0.0017,5.02771]
[1778910351915,18.63,78990.73,733.2,-0.51514,0.0017,5.02803]
[1778910352186,18.63,78989.15,733.2,-0.51782,0.0017,5.02654]
[1778910353193,18.64,78987.13,733.2,-0.52124,0.0017,5.02429]
[1778910358228,18.64,78986.55,733.2,-0.52221,0.00169,5.02359]
[1778910359235,18.65,78989.2,733.2,-0.51772,0.00169,5.02659]
[1778910364418,18.65,78989.49,733.2,-0.51722,0.00169,5.02689]
[1778910370312,18.66,78989.07,733.2,-0.51792,0.00169,5.02647]
[1778910376212,18.67,78989.04,733.2,-0.51797,0.00169,5.02644]
[1778910382396,18.67,78988.85,733.2,-0.51829,0.00169,5.02625]
[1778910385417,18.67,78987.76,733.2,-0.52013,0.00169,5.02506]
[1778910395487,18.67,78987.75,733.2,-0.52023,0.0017,5.00621]
[1778910407571,18.67,78987.94,733.2,-0.51991,0.0017,5.00643]
[1778910417641,18.67,78987.94,733.2,-0.5199,0.0017,5.00643]
[1778910422676,18.67,78988.12,733.2,-0.5196,0.0017,5.00663]
[1778910427711,18.67,78988.1,733.2,-0.51963,0.0017,5.00661]
[1778910436775,18.67,78988.11,733.2,-0.51962,0.0017,5.00662]
[1778910441810,18.67,78987.96,733.2,-0.51987,0.0017,5.00645]
[1778910448622,18.66,78988.1,733.2,-0.51964,0.0017,5.0066]
[1778910449866,18.66,78989.69,733.2,-0.51694,0.0017,5.00826]
[1778910451880,18.66,78990.17,733.2,-0.5162,0.00171,4.98981]
[1778910456915,18.65,78989.5,733.2,-0.51735,0.00171,4.98917]
[1778910461950,18.64,78990.0,733.2,-0.5165,0.00171,4.98965]
[1778910466985,18.64,78990.06,733.2,-0.5164,0.00171,4.9897]
[1778910472495,18.64,78990.11,733.2,-0.51632,0.00171,4.98975]
[1778910484104,18.61,78989.68,733.2,-0.51707,0.00171,4.98932]
[1778910490146,18.61,78990.25,733.2,-0.51611,0.00171,4.98986]
[1778910491468,18.61,78990.25,733.2,-0.51611,0.00171,4.98986]
[1778910496188,18.6,78989.16,733.2,-0.51798,0.00171,4.98879]
[1778910499221,18.6,78988.73,733.2,-0.51872,0.00171,4.98834]
[1778910499323,18.6,78988.54,733.2,-0.51904,0.00171,4.98813]
[1778910505066,18.6,78989.22,733.2,-0.51787,0.00171,4.98886]
[1778910505195,18.6,78989.22,733.2,-0.51787,0.00171,4.98886]
[1778910505394,18.61,78986.69,733.2,-0.52219,0.00171,4.98598]
[1778910506245,18.61,78986.69,733.2,-0.52219,0.00171,4.98598]
[1778910506661,18.62,78978.39,733.2,-0.53635,0.00171,4.97244]
[1778910507525,18.61,78975.71,733.2,-0.54093,0.0017,4.96672]
[1778910510287,18.61,78974.37,733.2,-0.54322,0.0017,4.9636]
[1778910515547,18.6,78974.21,733.2,-0.54368,0.00171,4.94412]
[1778910518707,18.59,78975.66,733.2,-0.54122,0.00171,4.94749]
[1778910520491,18.59,78975.66,733.2,-0.54122,0.00171,4.94749]
[1778910520884,18.59,78975.66,733.2,-0.54122,0.00171,4.94749]
[1778910526399,18.58,78975.8,733.2,-0.54101,0.00171,4.94777]
[1778910531434,18.57,78975.95,733.2,-0.54077,0.00171,4.94808]
[1778910536560,18.57,78975.64,733.2,-0.5413,0.00171,4.94738]
[1778910537779,18.58,78972.65,733.2,-0.54641,0.00171,4.94018]
[1778910538483,18.58,78971.11,733.2,-0.54904,0.00171,4.93615]
[1778910544025,18.58,78971.37,733.2,-0.54858,0.00171,4.93687]
[1778910548281,18.59,78971.36,733.2,-0.54857,0.00171,4.93688]
[1778910548553,18.6,78967.95,733.2,-0.55438,0.0017,4.92731]
[1778910550567,18.6,78966.91,733.2,-0.55615,0.0017,4.92417]
[1778910556155,18.6,78966.78,733.2,-0.55637,0.0017,4.92378]
[1778910561274,18.61,78966.21,733.2,-0.55731,0.0017,4.92205]
[1778910566679,18.61,78966.16,733.2,-0.5574,0.0017,4.92189]
[1778910571714,18.61,78966.16,733.2,-0.55763,0.00171,4.90266]
[1778910577164,18.6,78966.16,733.2,-0.55763,0.00171,4.90266]
[1778910583248,18.6,78966.16,733.2,-0.55763,0.00171,4.90266]
[1778910588834,18.6,78964.46,733.2,-0.56054,0.00171,4.89719]
[1778910589690,18.6,78964.46,733.2,-0.56054,0.00171,4.89719]
[1778910590018,18.6,78959.25,733.2,-0.56941,0.0017,4.87883]
[1778910590618,18.6,78959.25,733.2,-0.56941,0.0017,4.87883]
[1778910590871,18.6,78959.25,733.2,-0.56941,0.0017,4.87883]
[1778910591041,18.6,78959.25,733.2,-0.56941,0.0017,4.87883]
[1778910590971,18.6,78953.7,733.2,-0.57884,0.00169,4.85663]
[1778910591626,18.6,78953.7,733.2,-0.57884,0.00169,4.85663]
[1778910591855,18.6,78955.39,733.2,-0.57597,0.0017,4.86368]
[1778910592862,18.6,78956.55,733.2,-0.574,0.0017,4.86837]
[1778910594151,18.6,78956.48,733.2,-0.57412,0.0017,4.86809]
[1778910594876,18.6,78963.13,733.2,-0.56281,0.00171,4.89273]
[1778910595617,18.6,78963.13,733.2,-0.56281,0.00171,4.89273]
[1778910595883,18.6,78966.36,733.2,-0.55729,0.00171,4.90328]
[1778910597002,18.6,78970.29,733.2,-0.55057,0.00171,4.91485]
[1778910597674,18.6,78970.29,733.2,-0.55057,0.00171,4.91485]
[1778910597898,18.6,78973.96,733.2,-0.54428,0.00172,4.92439]
[1778910598905,18.61,78980.26,733.2,-0.53345,0.00172,4.9379]
[1778910600116,18.61,78980.26,733.2,-0.53345,0.00172,4.9379]
[1778910599913,18.61,78982.24,733.2,-0.53004,0.00172,4.9414]
[1778910604952,18.61,78982.8,733.2,-0.52908,0.00172,4.94232]
[1778910610007,18.61,78982.74,733.2,-0.52918,0.00172,4.94222]
[1778910616048,18.61,78982.79,733.2,-0.52909,0.00172,4.94231]
[1778910618062,18.61,78981.7,733.2,-0.53097,0.00172,4.94048]
[1778910623097,18.61,78981.4,733.2,-0.53148,0.00172,4.93996]
[1778910626297,18.61,78981.4,733.2,-0.53149,0.00172,4.93996]
[1778910632160,18.59,78981.45,733.2,-0.53155,0.00173,4.92086]
[1778910637195,18.59,78981.85,733.2,-0.53087,0.00173,4.92155]
[1778910642230,18.58,78981.8,733.2,-0.53096,0.00173,4.92146]
[1778910649282,18.58,78981.69,733.2,-0.53116,0.00173,4.92126]
[1778910653615,18.57,78981.81,733.2,-0.53096,0.00173,4.92146]
[1778910659352,18.57,78981.92,733.2,-0.53078,0.00173,4.92164]
[1778910662349,18.57,78981.88,733.2,-0.53085,0.00173,4.92157]
[1778910666599,18.56,78982.1,733.2,-0.53048,0.00173,4.92193]
[1778910667192,18.56,78986.18,733.2,-0.52341,0.00173,4.9281]
[1778910672926,18.55,78985.42,733.2,-0.52474,0.00173,4.92706]
[1778910673451,18.55,78983.64,733.2,-0.52783,0.00173,4.92443]
[1778910680499,18.54,78983.56,733.2,-0.52799,0.00174,4.92429]
[1778910684527,18.53,78985.57,733.2,-0.52451,0.00174,4.92725]
[1778910689562,18.52,78981.04,733.2,-0.53239,0.00174,4.92]
[1778910691130,18.52,78981.04,733.2,-0.53239,0.00174,4.92]
[1778910691162,18.52,78978.98,733.2,-0.53611,0.00174,4.89683]
[1778910691576,18.52,78976.57,733.2,-0.54031,0.00174,4.89172]
[1778910693590,18.51,78975.2,733.2,-0.5427,0.00174,4.88856]
[1778910696611,18.51,78976.66,733.2,-0.54017,0.00174,4.8919]
[1778910700639,18.5,78978.55,733.2,-0.53689,0.00174,4.89592]
[1778910704129,18.5,78978.44,733.2,-0.53709,0.00174,4.89569]
[1778910704667,18.5,78980.67,733.2,-0.5332,0.00174,4.90005]
[1778910705674,18.5,78981.78,733.2,-0.53126,0.00174,4.90205]
[1778910710709,18.5,78981.87,733.2,-0.5311,0.00174,4.90222]
[1778910716751,18.51,78982.15,733.2,-0.53061,0.00174,4.90271]
[1778910720613,18.51,78982.15,733.2,-0.5306,0.00174,4.90271]
[1778910720687,18.51,78982.15,733.2,-0.5306,0.00174,4.90271]
[1778910726821,18.52,78981.82,733.2,-0.53117,0.00174,4.90215]
[1778910731856,18.52,78982.5,733.2,-0.52998,0.00174,4.90331]
[1778910736891,18.52,78982.47,733.2,-0.53004,0.00174,4.90326]
[1778910744947,18.51,78982.43,733.2,-0.53012,0.00174,4.90318]
[1778910750261,18.5,78981.71,733.2,-0.53138,0.00174,4.90193]
[1778910750989,18.5,78980.24,733.2,-0.53396,0.00174,4.89924]
[1778910752283,18.5,78980.24,733.2,-0.53396,0.00174,4.89924]
[1778910751996,18.49,78977.73,733.2,-0.53849,0.00175,4.87485]
[1778910755148,18.49,78977.42,733.2,-0.53904,0.00175,4.87418]
[1778910763457,18.49,78977.81,733.2,-0.53836,0.00175,4.87501]
[1778910768691,18.5,78978.15,733.2,-0.53775,0.00175,4.87574]
[1778910769589,18.5,78977.98,733.2,-0.53804,0.00175,4.87539]
[1778910770123,18.5,78977.04,733.2,-0.53968,0.00175,4.87337]
[1778910770696,18.5,78977.04,733.2,-0.53968,0.00175,4.87337]
[1778910772678,18.5,78976.97,733.2,-0.5398,0.00175,4.87323]
[1778910775566,18.51,78976.93,733.2,-0.53986,0.00175,4.87315]
[1778910782207,18.52,78976.98,733.2,-0.53974,0.00175,4.87329]
[1778910787242,18.53,78976.88,733.2,-0.5399,0.00174,4.8731]
[1778910794292,18.54,78976.66,733.2,-0.54025,0.00174,4.87264]
[1778910799804,18.54,78977.15,733.2,-0.53941,0.00174,4.87371]
[1778910805368,18.53,78977.53,733.2,-0.53877,0.00175,4.87451]
[1778910812417,18.53,78977.01,733.2,-0.53984,0.00175,4.85395]
[1778910817306,18.53,78976.83,733.2,-0.54016,0.00175,4.85355]
[1778910825508,18.53,78976.83,733.2,-0.54015,0.00175,4.85356]
[1778910830533,18.53,78976.74,733.2,-0.54031,0.00175,4.85336]
[1778910834784,18.53,78976.74,733.2,-0.54031,0.00175,4.85336]
[1778910842627,18.52,78976.67,733.2,-0.54046,0.00175,4.85317]
[1778910848299,18.52,78976.7,733.2,-0.5404,0.00175,4.85324]
[1778910850466,18.51,78976.99,733.2,-0.53991,0.00175,4.85387]
[1778910851390,18.51,78978.89,733.2,-0.53658,0.00176,4.8579]
[1778910856725,18.51,78978.43,733.2,-0.53739,0.00175,4.85695]
[1778910862767,18.51,78978.47,733.2,-0.53732,0.00175,4.85703]
[1778910874851,18.51,78977.89,733.2,-0.53849,0.00176,4.83632]
[1778910877145,18.51,78977.89,733.2,-0.53849,0.00176,4.83632]
[1778910889541,18.5,78977.85,733.2,-0.53857,0.00176,4.83622]
[1778910899165,18.49,78977.85,733.2,-0.5386,0.00176,4.8362]
[1778910913476,18.49,78977.92,733.2,-0.53849,0.00176,4.83633]
[1778910913484,18.49,78977.92,733.2,-0.53849,0.00176,4.83633]
[1778910914125,18.49,78975.67,733.2,-0.54245,0.00176,4.83129]
[1778910915453,18.49,78974.28,733.2,-0.54489,0.00176,4.82794]
[1778910921174,18.49,78974.13,733.2,-0.54517,0.00176,4.82755]
[1778910924592,18.49,78974.13,733.2,-0.54517,0.00176,4.82755]
[1778910925202,18.49,78975.23,733.2,-0.54323,0.00176,4.83024]
[1778910926209,18.49,78976.14,733.2,-0.54162,0.00176,4.83238]
[1778910931244,18.5,78975.87,733.2,-0.54224,0.00177,4.8122]
[1778910931611,18.5,78975.87,733.2,-0.54224,0.00177,4.8122]
[1778910936954,18.5,78975.76,733.2,-0.54243,0.00177,4.81196]
[1778910945342,18.53,78975.53,733.2,-0.54276,0.00176,4.81151]
[1778910950370,18.54,78975.4,733.2,-0.54299,0.00176,4.81121]
[1778910955412,18.56,78974.59,733.2,-0.54436,0.00176,4.80933]
[1778910960447,18.56,78974.13,733.2,-0.54516,0.00176,4.80821]
[1778910966490,18.57,78974.49,733.2,-0.54451,0.00176,4.80912]
[1778910974546,18.57,78974.45,733.2,-0.54457,0.00176,4.80903]
[1778910982603,18.57,78974.5,733.2,-0.54449,0.00176,4.80915]
[1778910984627,18.57,78974.5,733.2,-0.54449,0.00176,4.80915]
[1778910984655,18.57,78974.48,733.2,-0.54453,0.00176,4.80909]
[1778910990659,18.57,78973.86,733.2,-0.54563,0.00176,4.80754]
[1778910996701,18.56,78973.16,733.2,-0.54708,0.00177,4.78604]
[1778911008787,18.54,78973.23,733.2,-0.54699,0.00177,4.78617]
[1778911013822,18.54,78972.77,733.2,-0.54781,0.00177,4.78496]
[1778911015781,18.54,78972.76,733.2,-0.54783,0.00177,4.78493]
[1778911016245,18.54,78972.76,733.2,-0.54783,0.00177,4.78493]
[1778911016346,18.54,78972.76,733.2,-0.54783,0.00177,4.78493]
[1778911023892,18.54,78972.8,733.2,-0.54776,0.00177,4.78503]
[1778911031117,18.54,78972.78,733.2,-0.5478,0.00177,4.78498]
[1778911031431,18.54,78972.78,733.2,-0.5478,0.00177,4.78498]
[1778911040005,18.54,78972.87,733.2,-0.54765,0.00177,4.78521]
[1778911042019,18.53,78971.77,733.2,-0.54959,0.00177,4.78227]
[1778911043399,18.53,78971.77,733.2,-0.54959,0.00177,4.78227]
[1778911044213,18.53,78971.77,733.2,-0.54959,0.00177,4.78227]
[1778911051081,18.53,78971.71,733.2,-0.54991,0.00177,4.76231]
[1778911055626,18.54,78971.43,733.2,-0.5504,0.00177,4.76154]
[1778911056116,18.54,78969.73,733.2,-0.55342,0.00177,4.75671]
[1778911058194,18.54,78968.78,733.2,-0.5551,0.00177,4.7539]
[1778911064172,18.54,78968.63,733.2,-0.55535,0.00177,4.75346]
[1778911071226,18.55,78968.72,733.2,-0.55517,0.00177,4.75376]
[1778911076261,18.56,78968.24,733.2,-0.55599,0.00177,4.75236]
[1778911083310,18.57,78968.1,733.2,-0.55618,0.00177,4.75202]
[1778911085227,18.57,78968.1,733.2,-0.55618,0.00177,4.75202]
[1778911087338,18.58,78967.14,733.2,-0.55785,0.00177,4.74909]
[1778911094611,18.59,78966.9,733.2,-0.55824,0.00176,4.74839]
[1778911097408,18.6,78963.15,733.2,-0.56481,0.00176,4.73592]
[1778911098488,18.61,78960.28,733.2,-0.56985,0.00175,4.72547]
[1778911099204,18.61,78960.28,733.2,-0.56985,0.00175,4.72547]
[1778911099311,18.61,78960.28,733.2,-0.56985,0.00175,4.72547]
[1778911099553,18.61,78957.69,733.2,-0.57439,0.00175,4.71539]
[1778911100237,18.61,78957.69,733.2,-0.57439,0.00175,4.71539]
[1778911100429,18.61,78955.78,733.2,-0.57773,0.00175,4.70758]
[1778911101558,18.61,78955.78,733.2,-0.57773,0.00175,4.70758]
[1778911101658,18.61,78955.1,733.2,-0.57892,0.00175,4.70471]
[1778911103450,18.61,78955.98,733.2,-0.57738,0.00175,4.7084]
[1778911104457,18.61,78955.02,733.2,-0.57906,0.00175,4.70436]
[1778911106401,18.61,78954.25,733.2,-0.58041,0.00175,4.70105]
[1778911106471,18.61,78950.73,733.2,-0.58655,0.00174,4.68528]
[1778911107305,18.61,78950.73,733.2,-0.58655,0.00174,4.68528]
[1778911107478,18.61,78949.15,733.2,-0.58929,0.00174,4.67785]
[1778911108534,18.61,78949.15,733.2,-0.58929,0.00174,4.67785]
[1778911108637,18.61,78949.28,733.2,-0.58906,0.00174,4.67848]
[1778911109317,18.61,78949.28,733.2,-0.58906,0.00174,4.67848]
[1778911109600,18.61,78947.66,733.2,-0.59187,0.00173,4.67065]
[1778911110499,18.61,78948.42,733.2,-0.59055,0.00174,4.67437]
[1778911111303,18.61,78948.42,733.2,-0.59055,0.00174,4.67437]
[1778911111506,18.61,78947.34,733.2,-0.5928,0.00174,4.64887]
[1778911117548,18.62,78946.51,733.2,-0.5942,0.00174,4.64483]
[1778911120431,18.62,78945.93,733.2,-0.5952,0.00174,4.64192]
[1778911120569,18.62,78941.93,733.2,-0.60212,0.00173,4.62097]
[1778911121144,18.62,78941.93,733.2,-0.60212,0.00173,4.62097]
[1778911121516,18.62,78941.93,733.2,-0.60212,0.00173,4.62097]
[1778911121576,18.62,78941.26,733.2,-0.60327,0.00173,4.61736]
[1778911122312,18.62,78941.26,733.2,-0.60327,0.00173,4.61736]
[1778911122584,18.63,78939.22,733.2,-0.60678,0.00172,4.60605]
[1778911123312,18.63,78939.22,733.2,-0.60678,0.00172,4.60605]
[1778911123591,18.63,78938.8,733.2,-0.60749,0.00172,4.60371]
[1778911124598,18.63,78937.66,733.2,-0.60943,0.00172,4.59723]
[1778911126343,18.63,78937.61,733.2,-0.6095,0.00172,4.59699]
[1778911126612,18.64,78937.6,733.2,-0.60951,0.00172,4.59699]
[1778911127619,18.64,78938.66,733.2,-0.60767,0.00172,4.60312]
[1778911132654,18.65,78938.19,733.2,-0.6084,0.00172,4.60069]
[1778911135658,18.66,78938.37,733.2,-0.60807,0.00172,4.60177]
[1778911135676,18.66,78938.5,733.2,-0.60782,0.00172,4.60261]
[1778911136557,18.66,78938.5,733.2,-0.60782,0.00172,4.60261]
[1778911136682,18.66,78938.51,733.2,-0.60779,0.00172,4.60272]
[1778911141717,18.68,78938.86,733.2,-0.60711,0.00172,4.60495]
[1778911143732,18.68,78943.81,733.2,-0.59855,0.00173,4.63196]
[1778911147081,18.68,78943.96,733.2,-0.59828,0.00173,4.63277]
[1778911147133,18.69,78944.03,733.2,-0.59814,0.00173,4.63321]
[1778911150780,18.69,78947.39,733.2,-0.59229,0.00173,4.65029]
[1778911152405,18.7,78948.38,733.2,-0.59055,0.00173,4.65516]
[1778911153298,18.7,78948.38,733.2,-0.59055,0.00173,4.65516]
[1778911153513,18.7,78948.38,733.2,-0.59055,0.00173,4.65516]
[1778911153648,18.7,78949.66,733.2,-0.58832,0.00174,4.66129]
[1778911154661,18.7,78951.57,733.2,-0.58499,0.00174,4.67014]
[1778911155091,18.7,78951.57,733.2,-0.58499,0.00174,4.67014]
[1778911155133,18.71,78954.41,733.2,-0.58003,0.00174,4.68267]
[1778911156988,18.71,78954.76,733.2,-0.57942,0.00174,4.68417]
[1778911157535,18.71,78956.0,733.2,-0.57724,0.00175,4.68939]
[1778911157922,18.71,78956.87,733.2,-0.57572,0.00175,4.69296]
[1778911158948,18.71,78956.87,733.2,-0.57572,0.00175,4.69296]
[1778911159001,18.71,78960.46,733.2,-0.56943,0.00175,4.70695]
[1778911160517,18.72,78961.78,733.2,-0.56709,0.00175,4.71186]
[1778911166220,18.73,78962.13,733.2,-0.56643,0.00175,4.71322]
[1778911167045,18.74,78961.5,733.2,-0.56751,0.00175,4.71099]
[1778911167899,18.74,78962.59,733.2,-0.5656,0.00175,4.7149]
[1778911171679,18.75,78963.72,733.2,-0.56386,0.00176,4.69882]
[1778911176832,18.75,78963.27,733.2,-0.56462,0.00176,4.69732]
[1778911177969,18.76,78971.42,733.2,-0.55023,0.00177,4.72261]
[1778911179197,18.76,78971.42,733.2,-0.55023,0.00177,4.72261]
[1778911179265,18.76,78971.54,733.2,-0.55001,0.00177,4.72294]
[1778911180990,18.76,78975.29,733.2,-0.54337,0.00177,4.73247]
[1778911183533,18.76,78974.92,733.2,-0.54402,0.00177,4.73159]
[1778911183576,18.77,78975.94,733.2,-0.54221,0.00177,4.73399]
[1778911184012,18.77,78978.02,733.2,-0.53852,0.00177,4.73858]
[1778911186657,18.77,78978.06,733.2,-0.53845,0.00177,4.73866]
[1778911186737,18.77,78979.41,733.2,-0.53606,0.00177,4.74142]
[1778911187033,18.77,78980.47,733.2,-0.53417,0.00177,4.74346]
[1778911188040,18.77,78981.63,733.2,-0.53211,0.00178,4.74558]
[1778911189047,18.77,78983.05,733.2,-0.52959,0.00178,4.748]
[1778911190659,18.77,78984.21,733.2,-0.52753,0.00178,4.74983]
[1778911191803,18.77,78984.88,733.2,-0.52633,0.00178,4.75083]
[1778911193292,18.77,78985.03,733.2,-0.52607,0.00178,4.75105]
[1778911193956,18.78,78985.39,733.2,-0.52543,0.00178,4.75156]
[1778911195089,18.78,78992.39,733.2,-0.51298,0.00178,4.75914]
[1778911196233,18.78,78992.39,733.2,-0.51298,0.00178,4.75914]
[1778911196243,18.78,78993.67,733.2,-0.5107,0.00178,4.76002]
[1778911197049,18.78,78993.67,733.2,-0.5107,0.00178,4.76002]
[1778911198479,18.78,78999.03,733.2,-0.50116,0.00178,4.76204]
[1778911200203,18.78,78999.66,733.2,-0.50004,0.00178,4.7621]
[1778911200267,18.78,78999.97,733.2,-0.49949,0.00178,4.76211]
[1778911205315,18.78,79000.4,733.2,-0.49872,0.00178,4.76212]
[1778911211018,18.77,79000.4,733.2,-0.49872,0.00178,4.76212]
[1778911220265,18.75,79000.49,733.2,-0.49856,0.00178,4.76212]
[1778911226310,18.74,79000.95,733.2,-0.49774,0.00178,4.7621]
[1778911238395,18.72,79001.02,733.2,-0.49761,0.00179,4.74221]
[1778911244437,18.71,79001.79,733.2,-0.49623,0.00179,4.74213]
[1778911245444,18.7,79004.38,733.2,-0.49158,0.00179,4.74144]
[1778911250160,18.69,79004.28,733.2,-0.49176,0.00179,4.74148]
[1778911250479,18.69,79004.02,733.2,-0.49222,0.0018,4.74157]
[1778911252059,18.69,79004.41,733.2,-0.49152,0.0018,4.74143]
[1778911252167,18.69,79004.41,733.2,-0.49152,0.0018,4.74143]
[1778911252180,18.69,79004.41,733.2,-0.49152,0.0018,4.74143]
[1778911252181,18.69,79004.41,733.2,-0.49152,0.0018,4.74143]
[1778911252225,18.69,79004.41,733.2,-0.49152,0.0018,4.74143]
[1778911252493,18.68,79004.13,733.2,-0.49202,0.0018,4.74153]
[1778911257528,18.67,79004.23,733.2,-0.49183,0.0018,4.74149]
[1778911259542,18.66,79006.7,733.2,-0.48739,0.0018,4.74027]
[1778911267600,18.62,79006.63,733.2,-0.4875,0.0018,4.7403]
[1778911269200,18.62,79006.49,733.2,-0.48775,0.0018,4.74039]
[1778911274800,18.6,79006.34,733.2,-0.488,0.0018,4.74047]
[1778911280689,18.57,79006.49,733.2,-0.48772,0.00181,4.74037]
[1778911282979,18.56,79006.58,733.2,-0.48755,0.00181,4.74032]
[1778911283710,18.56,79007.88,733.2,-0.4852,0.00181,4.73944]
[1778911284030,18.56,79007.88,733.2,-0.4852,0.00181,4.73944]
[1778911284063,18.56,79007.88,733.2,-0.4852,0.00181,4.73944]
[1778911284101,18.56,79007.88,733.2,-0.4852,0.00181,4.73944]
[1778911284181,18.56,79007.88,733.2,-0.4852,0.00181,4.73944]
[1778911284717,18.55,79007.86,733.2,-0.48523,0.00181,4.73945]
[1778911286731,18.55,79005.88,733.2,-0.48881,0.00181,4.74072]
[1778911287742,18.55,79008.74,733.2,-0.48364,0.00181,4.73877]
[1778911288061,18.55,79008.74,733.2,-0.48364,0.00181,4.73877]
[1778911288089,18.55,79008.74,733.2,-0.48364,0.00181,4.73877]
[1778911288117,18.55,79008.74,733.2,-0.48364,0.00181,4.73877]
[1778911288139,18.55,79008.74,733.2,-0.48364,0.00181,4.73877]
[1778911288200,18.55,79008.74,733.2,-0.48364,0.00181,4.73877]
[1778911288447,18.55,79008.74,733.2,-0.48364,0.00181,4.73877]
[1778911288745,18.56,79011.89,733.2,-0.47795,0.00181,4.7357]
[1778911291766,18.55,79013.54,733.2,-0.47487,0.00181,4.7137]
[1778911292773,18.55,79015.01,733.2,-0.4722,0.00181,4.71169]
[1778911293268,18.55,79015.01,733.2,-0.4722,0.00181,4.71169]
[1778911293764,18.55,79015.01,733.2,-0.4722,0.00181,4.71169]
[1778911293766,18.55,79015.01,733.2,-0.4722,0.00181,4.71169]
[1778911293775,18.55,79015.01,733.2,-0.4722,0.00181,4.71169]
[1778911293784,18.55,79014.77,733.2,-0.47263,0.00181,4.71203]
[1778911294093,18.55,79014.77,733.2,-0.47263,0.00181,4.71203]
[1778911294791,18.55,79007.94,733.2,-0.48502,0.00182,4.71941]
[1778911296132,18.55,79007.71,733.2,-0.48544,0.00182,4.71958]
[1778911296386,18.55,79007.71,733.2,-0.48544,0.00182,4.71958]
[1778911296805,18.55,79007.54,733.2,-0.48575,0.00182,4.7197]
[1778911297833,18.55,79007.54,733.2,-0.48575,0.00182,4.7197]
[1778911298819,18.55,79006.57,733.2,-0.48751,0.00182,4.72035]
[1778911302559,18.55,79006.38,733.2,-0.48786,0.00182,4.72046]
[1778911302847,18.56,79006.34,733.2,-0.48793,0.00182,4.72048]
[1778911307213,18.56,79006.34,733.2,-0.48794,0.00181,4.72049]
[1778911307243,18.56,79006.02,733.2,-0.48852,0.00181,4.72067]
[1778911311551,18.56,79006.02,733.2,-0.48852,0.00181,4.72067]
[1778911314871,18.56,79005.99,733.2,-0.48857,0.00181,4.72069]
[1778911315533,18.57,79004.15,733.2,-0.49191,0.00181,4.72154]
[1778911316600,18.57,79004.15,733.2,-0.49191,0.00181,4.72154]
[1778911316697,18.57,79001.65,733.2,-0.49645,0.00182,4.72218]
[1778911316890,18.57,79001.65,733.2,-0.49645,0.00182,4.72218]
[1778911319542,18.57,79001.61,733.2,-0.49652,0.00181,4.72218]
[1778911320663,18.57,79001.61,733.2,-0.49652,0.00181,4.72218]
[1778911320764,18.57,79004.9,733.2,-0.49055,0.00181,4.72124]
[1778911321457,18.57,79004.9,733.2,-0.49055,0.00181,4.72124]
[1778911321547,18.57,79009.27,733.2,-0.48263,0.00181,4.71834]
[1778911321980,18.57,79010.56,733.2,-0.48029,0.00181,4.71713]
[1778911322987,18.57,79014.56,733.2,-0.47304,0.00181,4.71235]
[1778911323938,18.57,79014.56,733.2,-0.47304,0.00181,4.71235]
[1778911324297,18.57,79014.56,733.2,-0.47304,0.00181,4.71235]
[1778911324723,18.56,79015.69,733.2,-0.47098,0.00181,4.71071]
[1778911327408,18.56,79015.48,733.2,-0.47136,0.00181,4.71102]
[1778911327420,18.56,79015.48,733.2,-0.47136,0.00181,4.71102]
[1778911327501,18.56,79015.51,733.2,-0.47131,0.00181,4.71097]
[1778911328022,18.56,79017.02,733.2,-0.46858,0.00181,4.70862]
[1778911334065,18.56,79016.8,733.2,-0.46897,0.00181,4.70897]
[1778911335071,18.56,79016.8,733.2,-0.46897,0.00181,4.70897]
[1778911335124,18.56,79016.8,733.2,-0.46897,0.00181,4.70897]
[1778911335172,18.55,79016.8,733.2,-0.46896,0.00181,4.70897]
[1778911341114,18.58,79016.78,733.2,-0.46903,0.00181,4.70903]
[1778911345778,18.59,79016.53,733.2,-0.46951,0.00181,4.70945]
[1778911348560,18.6,79017.05,733.2,-0.46859,0.00181,4.70864]
[1778911348649,18.6,79017.05,733.2,-0.46859,0.00181,4.70864]
[1778911348906,18.6,79017.05,733.2,-0.46859,0.00181,4.70864]
[1778911348750,18.61,79017.01,733.2,-0.46867,0.00181,4.70871]
[1778911349148,18.61,79017.01,733.2,-0.46867,0.00181,4.70871]
[1778911351523,18.63,79017.01,733.2,-0.46857,0.00181,4.68863]
[1778911358077,18.64,79017.01,733.2,-0.46859,0.00181,4.68865]
[1778911358294,18.64,79017.01,733.2,-0.46859,0.00181,4.68865]
[1778911359725,18.67,79008.33,733.2,-0.48435,0.00181,4.69909]
[1778911360455,18.67,79008.33,733.2,-0.48435,0.00181,4.69909]
[1778911360556,18.68,79006.36,733.2,-0.48792,0.00181,4.70044]
[1778911362075,18.68,79006.44,733.2,-0.48778,0.00181,4.70039]
[1778911367516,18.7,79006.22,733.2,-0.48819,0.00181,4.70052]
[1778911371412,18.72,79006.22,733.2,-0.4882,0.00181,4.70053]
[1778911373338,18.73,79005.22,733.2,-0.49001,0.00181,4.70105]
[1778911375254,18.73,79004.76,733.2,-0.49084,0.00181,4.70126]
[1778911375297,18.73,79004.76,733.2,-0.49084,0.00181,4.70126]
[1778911375352,18.73,79004.72,733.2,-0.49092,0.00181,4.70128]
[1778911378373,18.73,79003.23,733.2,-0.4936,0.00181,4.7018]
[1778911379380,18.72,79002.04,733.2,-0.49576,0.00181,4.70207]
[1778911380065,18.72,79002.04,733.2,-0.49576,0.00181,4.70207]
[1778911382635,18.72,79001.68,733.2,-0.49641,0.00181,4.70212]
[1778911382677,18.72,79001.68,733.2,-0.49641,0.00181,4.70212]
[1778911383968,18.72,78994.77,733.2,-0.5089,0.00181,4.70073]
[1778911384415,18.72,78990.41,733.2,-0.51678,0.00181,4.69748]
[1778911387436,18.71,78989.1,733.2,-0.51915,0.00181,4.69615]
[1778911388105,18.71,78989.1,733.2,-0.51915,0.00181,4.69615]
[1778911388882,18.71,78989.1,733.2,-0.51915,0.00181,4.69615]
[1778911388909,18.71,78989.1,733.2,-0.51915,0.00181,4.69615]
[1778911388923,18.71,78989.1,733.2,-0.51915,0.00181,4.69615]
[1778911388911,18.71,78986.72,733.2,-0.52345,0.00181,4.6933]
[1778911389450,18.7,78980.98,733.2,-0.53382,0.0018,4.68418]
[1778911389991,18.7,78980.98,733.2,-0.53382,0.0018,4.68418]
[1778911390021,18.7,78980.98,733.2,-0.53382,0.0018,4.68418]
[1778911390203,18.7,78980.98,733.2,-0.53382,0.0018,4.68418]
[1778911390403,18.7,78980.98,733.2,-0.53382,0.0018,4.68418]
[1778911390878,18.71,78974.46,733.2,-0.54556,0.0018,4.67]
[1778911391464,18.7,78972.16,733.2,-0.54971,0.0018,4.66402]
[1778911396500,18.69,78972.03,733.2,-0.54998,0.0018,4.66361]
[1778911401535,18.67,78975.54,733.2,-0.5437,0.0018,4.67253]
[1778911402542,18.67,78976.61,733.2,-0.54178,0.0018,4.67502]
[1778911407577,18.65,78977.08,733.2,-0.54097,0.00181,4.67604]
[1778911412612,18.63,78977.02,733.2,-0.5413,0.00181,4.65561]
[1778911414014,18.63,78976.97,733.2,-0.5414,0.00182,4.65549]
[1778911417928,18.62,78976.9,733.2,-0.54154,0.00182,4.65531]
[1778911418911,18.62,78977.69,733.2,-0.5401,0.00182,4.65708]
[1778911418654,18.62,78981.27,733.2,-0.5336,0.00182,4.66436]
[1778911419913,18.62,78983.68,733.2,-0.52921,0.00182,4.66855]
[1778911420668,18.62,78986.32,733.2,-0.52441,0.00182,4.6725]
[1778911421675,18.62,78987.81,733.2,-0.52169,0.00182,4.67443]
[1778911426991,18.61,78988.33,733.2,-0.52076,0.00182,4.67505]
[1778911426711,18.61,78991.14,733.2,-0.51563,0.00183,4.67796]
[1778911427718,18.61,78994.42,733.2,-0.50964,0.00183,4.68038]
[1778911428172,18.61,78994.42,733.2,-0.50964,0.00183,4.68038]
[1778911428725,18.6,78995.46,733.2,-0.50774,0.00183,4.68092]
[1778911429412,18.6,78995.46,733.2,-0.50774,0.00183,4.68092]
[1778911430307,18.6,78995.52,733.2,-0.50763,0.00183,4.68095]
[1778911431360,18.6,78995.55,733.2,-0.50758,0.00183,4.68097]
[1778911431746,18.6,78995.54,733.2,-0.5076,0.00183,4.68096]
[1778911436784,18.6,78995.57,733.2,-0.50754,0.00183,4.68098]
[1778911442496,18.6,78996.46,733.2,-0.50592,0.00183,4.68135]
[1778911446854,18.61,79001.4,733.2,-0.49689,0.00183,4.68202]
[1778911451889,18.58,79002.14,733.2,-0.49553,0.00183,4.68191]
[1778911452896,18.58,79000.98,733.2,-0.49766,0.00183,4.68205]
[1778911458164,18.56,79000.97,733.2,-0.49767,0.00183,4.68205]
[1778911465989,18.53,79001.02,733.2,-0.49758,0.00183,4.68205]
[1778911471025,18.51,79001.57,733.2,-0.49656,0.00184,4.66177]
[1778911476060,18.5,79002.34,733.2,-0.49514,0.00185,4.66164]
[1778911481095,18.48,79002.22,733.2,-0.49535,0.00185,4.66167]
[1778911486130,18.47,79002.24,733.2,-0.49531,0.00185,4.66166]
[1778911491165,18.45,79002.25,733.2,-0.49529,0.00185,4.66166]
[1778911497056,18.44,79001.66,733.2,-0.49638,0.00185,4.66176]
[1778911498079,18.44,79001.64,733.2,-0.49642,0.00185,4.66176]
[1778911498015,18.43,78999.69,733.2,-0.50003,0.00185,4.66183]
[1778911498949,18.43,78999.69,733.2,-0.50003,0.00185,4.66183]
[1778911499040,18.43,79001.94,733.2,-0.49586,0.00185,4.66171]
[1778911500660,18.42,78997.64,733.2,-0.50383,0.00185,4.6615]
[1778911501246,18.42,78994.77,733.2,-0.50915,0.00185,4.66032]
[1778911503515,18.43,78995.06,733.2,-0.50861,0.00185,4.66047]
[1778911503543,18.42,78994.99,733.2,-0.50874,0.00185,4.66044]
[1778911505263,18.42,78998.87,733.2,-0.50155,0.00185,4.66175]
[1778911506762,18.42,79000.48,733.2,-0.49857,0.00185,4.66185]
[1778911512362,18.42,79000.28,733.2,-0.49894,0.00185,4.66185]
[1778911512902,18.42,79000.28,733.2,-0.49894,0.00185,4.66185]
[1778911512992,18.4,79000.28,733.2,-0.49894,0.00186,4.66185]
[1778911515645,18.4,79000.52,733.2,-0.49849,0.00186,4.66185]
[1778911516326,18.4,79000.54,733.2,-0.49846,0.00186,4.66185]
[1778911524398,18.37,79000.39,733.2,-0.49873,0.00186,4.66185]
[1778911528427,18.36,79002.29,733.2,-0.4952,0.00186,4.66165]
[1778911529433,18.36,79006.53,733.2,-0.48732,0.00186,4.65988]
[1778911530339,18.36,79006.53,733.2,-0.48732,0.00186,4.65988]
[1778911530929,18.36,79006.53,733.2,-0.48732,0.00186,4.65988]
[1778911531130,18.36,79007.63,733.2,-0.48521,0.00187,4.6388]
[1778911531171,18.36,79007.63,733.2,-0.48521,0.00187,4.6388]
[1778911531531,18.36,79007.63,733.2,-0.48521,0.00187,4.6388]
[1778911531636,18.36,79007.63,733.2,-0.48521,0.00187,4.6388]
[1778911531746,18.36,79008.61,733.2,-0.48338,0.00187,4.63802]
[1778911532460,18.36,79004.92,733.2,-0.49027,0.00187,4.64045]
[1778911533646,18.36,79004.92,733.2,-0.49027,0.00187,4.64045]
[1778911533747,18.36,79002.81,733.2,-0.49421,0.00187,4.64121]
[1778911539507,18.35,79002.78,733.2,-0.49427,0.00187,4.64122]
[1778911544542,18.35,79003.37,733.2,-0.49317,0.00187,4.64105]
[1778911553605,18.36,79003.04,733.2,-0.49378,0.00187,4.64115]
[1778911559030,18.36,79003.02,733.2,-0.49382,0.00187,4.64116]
[1778911559131,18.36,79003.55,733.2,-0.49283,0.00187,4.641]
[1778911565308,18.36,79003.1,733.2,-0.49367,0.00187,4.64114]
[1778911566325,18.36,79003.1,733.2,-0.49367,0.00187,4.64114]
[1778911566696,18.35,78999.33,733.2,-0.50071,0.00187,4.64149]
[1778911570595,18.35,78998.44,733.2,-0.50238,0.00187,4.64136]
[1778911572539,18.35,78998.41,733.2,-0.50243,0.00187,4.64136]
[1778911577773,18.35,78998.34,733.2,-0.50256,0.00187,4.64134]
[1778911586319,18.35,78998.34,733.2,-0.50256,0.00187,4.64134]
[1778911590007,18.34,78998.13,733.2,-0.50296,0.00187,4.6413]
[1778911590040,18.34,78998.13,733.2,-0.50296,0.00187,4.6413]
[1778911590063,18.34,78998.13,733.2,-0.50296,0.00187,4.6413]
[1778911590166,18.34,78998.07,733.2,-0.50307,0.00187,4.64129]
[1778911590864,18.34,78989.67,733.2,-0.51877,0.00187,4.63579]
[1778911591871,18.34,78986.25,733.2,-0.52527,0.00187,4.61106]
[1778911595708,18.33,78986.07,733.2,-0.52562,0.00188,4.61079]
[1778911600996,18.32,78985.74,733.2,-0.52626,0.00188,4.61029]
[1778911608544,18.3,78985.74,733.2,-0.52628,0.00188,4.61027]
[1778911613337,18.27,78985.72,733.2,-0.52637,0.00188,4.6102]
[1778911613460,18.27,78985.72,733.2,-0.52637,0.00188,4.6102]
[1778911614026,18.26,78985.74,733.2,-0.52634,0.00188,4.61023]
[1778911614355,18.26,78985.74,733.2,-0.52634,0.00188,4.61023]
[1778911615563,18.26,78985.74,733.2,-0.52634,0.00188,4.61023]
[1778911616040,18.26,78985.72,733.2,-0.52638,0.00188,4.6102]
[1778911616447,18.26,78985.72,733.2,-0.52638,0.00188,4.6102]
[1778911617161,18.26,78985.72,733.2,-0.52638,0.00188,4.6102]
[1778911618131,18.26,78985.72,733.2,-0.52638,0.00188,4.6102]
[1778911619647,18.26,78985.57,733.2,-0.52666,0.00188,4.60997]
[1778911620195,18.26,78985.57,733.2,-0.52666,0.00188,4.60997]
[1778911620605,18.25,78985.57,733.2,-0.52668,0.00188,4.60996]
[1778911622482,18.24,78985.64,733.2,-0.52656,0.00188,4.61005]
[1778911623234,18.24,78985.64,733.2,-0.52656,0.00188,4.61005]
[1778911632152,18.2,78985.64,733.2,-0.52662,0.00189,4.61001]
[1778911640837,18.2,78985.37,733.2,-0.52713,0.00189,4.60959]
[1778911647257,18.15,78985.49,733.2,-0.52699,0.00189,4.60971]
[1778911656320,18.11,78984.55,733.2,-0.52896,0.00191,4.58762]
[1778911663472,18.11,78984.55,733.2,-0.52896,0.00191,4.58762]
[1778911664177,18.11,78984.55,733.2,-0.52896,0.00191,4.58762]
[1778911663546,18.09,78984.55,733.2,-0.529,0.00191,4.58758]
[1778911664713,18.09,78981.77,733.2,-0.5343,0.00191,4.58257]
[1778911666160,18.09,78979.5,733.2,-0.53862,0.0019,4.57788]
[1778911672355,18.1,78979.72,733.2,-0.53819,0.0019,4.57837]
[1778911676839,18.1,78979.9,733.2,-0.53783,0.0019,4.57877]
[1778911676896,18.11,78979.87,733.2,-0.53788,0.0019,4.57872]
[1778911678698,18.11,78979.87,733.2,-0.53788,0.0019,4.57872]
[1778911684176,18.11,78979.73,733.2,-0.53814,0.0019,4.57843]
[1778911689555,18.14,78979.56,733.2,-0.53839,0.0019,4.57814]
[1778911695777,18.15,78980.01,733.2,-0.53753,0.0019,4.57911]
[1778911701032,18.18,78979.41,733.2,-0.5386,0.00189,4.57789]
[1778911710472,18.19,78979.7,733.2,-0.53803,0.00189,4.57854]
[1778911711149,18.19,78979.7,733.2,-0.53803,0.00189,4.57854]
[1778911711218,18.21,78979.7,733.2,-0.53816,0.0019,4.55792]
[1778911722870,18.22,78979.66,733.2,-0.53821,0.0019,4.55786]
[1778911729313,18.26,78979.62,733.2,-0.5382,0.00189,4.55787]
[1778911730326,18.26,78979.59,733.2,-0.53825,0.00189,4.55781]
[1778911730844,18.26,78979.59,733.2,-0.53825,0.00189,4.55781]
[1778911731009,18.27,78979.59,733.2,-0.53824,0.00189,4.55782]
[1778911731662,18.27,78979.59,733.2,-0.53824,0.00189,4.55782]
[1778911738898,18.26,78979.22,733.2,-0.53896,0.00189,4.557]
[1778911743681,18.26,78979.43,733.2,-0.53856,0.00189,4.55746]
[1778911745911,18.26,78979.43,733.2,-0.53857,0.00189,4.55745]
[1778911745983,18.26,78979.43,733.2,-0.53857,0.00189,4.55745]
[1778911746205,18.26,78977.32,733.2,-0.54257,0.00189,4.55266]
[1778911747116,18.25,78971.63,733.2,-0.55333,0.00189,4.53745]
[1778911749405,18.25,78971.73,733.2,-0.55314,0.00189,4.53774]
[1778911749979,18.25,78966.58,733.2,-0.56286,0.00188,4.52117]
[1778911751276,18.25,78966.58,733.2,-0.56286,0.00188,4.52117]
[1778911751262,18.25,78965.72,733.2,-0.56448,0.00188,4.51814]
[1778911751790,18.25,78965.72,733.2,-0.56448,0.00188,4.51814]
[1778911752085,18.25,78965.72,733.2,-0.56448,0.00188,4.51814]
[1778911752095,18.25,78965.72,733.2,-0.56448,0.00188,4.51814]
[1778911752147,18.25,78959.41,733.2,-0.57632,0.00187,4.49368]
[1778911752999,18.25,78956.21,733.2,-0.5823,0.00186,4.47977]
[1778911754592,18.25,78955.75,733.2,-0.58316,0.00186,4.47769]
[1778911756002,18.25,78956.42,733.2,-0.5819,0.00187,4.48072]
[1778911756020,18.25,78955.36,733.2,-0.58388,0.00186,4.47591]
[1778911757510,18.25,78955.36,733.2,-0.58388,0.00186,4.47591]
[1778911757611,18.25,78955.36,733.2,-0.58386,0.00186,4.47596]
[1778911759627,18.25,78955.4,733.2,-0.58378,0.00186,4.47617]
[1778911760048,18.26,78955.36,733.2,-0.58384,0.00186,4.47601]
[1778911762330,18.26,78955.36,733.2,-0.58384,0.00186,4.47601]
[1778911762431,18.26,78955.36,733.2,-0.58382,0.00186,4.47606]
[1778911770118,18.28,78955.18,733.2,-0.58407,0.00186,4.47543]
[1778911775153,18.29,78954.47,733.2,-0.58572,0.00187,4.45114]
[1778911777167,18.29,78953.45,733.2,-0.5876,0.00186,4.44639]
[1778911778174,18.3,78952.54,733.2,-0.58929,0.00186,4.44202]
[1778911779181,18.3,78951.75,733.2,-0.59076,0.00186,4.43817]
[1778911781195,18.3,78950.93,733.2,-0.59227,0.00186,4.43413]
[1778911784725,18.3,78950.82,733.2,-0.59245,0.00186,4.43363]
[1778911785349,18.3,78944.23,733.2,-0.60464,0.00184,4.39853]
[1778911786231,18.31,78942.21,733.2,-0.60834,0.00184,4.387]
[1778911786506,18.31,78942.21,733.2,-0.60834,0.00184,4.387]
[1778911787238,18.31,78939.34,733.2,-0.61358,0.00183,4.36995]
[1778911788245,18.31,78938.36,733.2,-0.61536,0.00183,4.36401]
[1778911793249,18.33,78938.39,733.2,-0.61522,0.00183,4.36445]
[1778911793350,18.33,78938.39,733.2,-0.61521,0.00183,4.36449]
[1778911794646,18.33,78938.62,733.2,-0.61478,0.00183,4.36594]
[1778911795227,18.33,78938.62,733.2,-0.61478,0.00183,4.36594]
[1778911795294,18.33,78938.52,733.2,-0.61496,0.00183,4.36536]
[1778911796301,18.33,78941.12,733.2,-0.61019,0.00183,4.38107]
[1778911797320,18.33,78941.12,733.2,-0.61019,0.00183,4.38107]
[1778911797331,18.33,78942.64,733.2,-0.60739,0.00184,4.38997]
[1778911799238,18.33,78942.64,733.2,-0.60739,0.00184,4.38997]
[1778911799322,18.34,78942.71,733.2,-0.60723,0.00184,4.39047]
[1778911799550,18.34,78942.71,733.2,-0.60723,0.00184,4.39047]
[1778911800329,18.34,78941.86,733.2,-0.60879,0.00183,4.38556]
[1778911803540,18.34,78941.89,733.2,-0.60872,0.00183,4.38578]
[1778911803585,18.34,78941.89,733.2,-0.60871,0.00183,4.38579]
[1778911805233,18.34,78941.89,733.2,-0.60871,0.00183,4.38579]
[1778911805305,18.35,78941.89,733.2,-0.6087,0.00183,4.38583]
[1778911806670,18.35,78941.89,733.2,-0.6087,0.00183,4.38583]
[1778911806771,18.35,78941.89,733.2,-0.60869,0.00183,4.38587]
[1778911812264,18.35,78941.83,733.2,-0.60878,0.00183,4.3856]
[1778911812413,18.35,78941.81,733.2,-0.6088,0.00183,4.38554]
[1778911815703,18.35,78941.81,733.2,-0.6088,0.00183,4.38554]
[1778911815764,18.37,78941.81,733.2,-0.60873,0.00183,4.38574]
[1778911821476,18.38,78941.74,733.2,-0.60878,0.00183,4.3856]
[1778911824876,18.39,78941.66,733.2,-0.60889,0.00183,4.38523]
[1778911824899,18.39,78939.0,733.2,-0.61371,0.00182,4.36952]
[1778911825504,18.39,78937.07,733.2,-0.61722,0.00182,4.35764]
[1778911826682,18.39,78937.07,733.2,-0.61722,0.00182,4.35764]
[1778911826783,18.4,78937.78,733.2,-0.61589,0.00182,4.36219]
[1778911832553,18.41,78935.65,733.2,-0.62019,0.00182,4.32751]
[1778911836659,18.42,78935.63,733.2,-0.62019,0.00182,4.32752]
[1778911841287,18.42,78935.63,733.2,-0.62016,0.00182,4.32761]
[1778911841389,18.43,78935.62,733.2,-0.62012,0.00182,4.32774]
[1778911842285,18.43,78934.23,733.2,-0.62263,0.00181,4.31885]
[1778911843379,18.44,78930.82,733.2,-0.62878,0.0018,4.29626]
[1778911844310,18.44,78930.82,733.2,-0.62878,0.0018,4.29626]
[1778911844411,18.44,78927.79,733.2,-0.63421,0.00179,4.27536]
[1778911846652,18.44,78927.15,733.2,-0.63534,0.00179,4.27093]
[1778911848667,18.45,78926.55,733.2,-0.63639,0.00179,4.26675]
[1778911853702,18.46,78926.84,733.2,-0.63579,0.00179,4.26913]
[1778911858737,18.47,78926.61,733.2,-0.63614,0.00179,4.26775]
[1778911860751,18.47,78925.09,733.2,-0.63883,0.00178,4.25692]
[1778911862260,18.47,78925.09,733.2,-0.63883,0.00178,4.25692]
[1778911862440,18.47,78925.09,733.2,-0.63883,0.00178,4.25692]
[1778911863232,18.47,78925.09,733.2,-0.63881,0.00178,4.25698]
[1778911863291,18.48,78930.26,733.2,-0.62952,0.0018,4.29346]
[1778911863772,18.48,78936.3,733.2,-0.61859,0.00181,4.33308]
[1778911868314,18.49,78937.67,733.2,-0.61606,0.00182,4.34175]
[1778911873842,18.5,78937.08,733.2,-0.61707,0.00182,4.33831]
[1778911880893,18.51,78937.07,733.2,-0.61701,0.00181,4.33851]
[1778911881720,18.51,78937.07,733.2,-0.61701,0.00181,4.33851]
[1778911881900,18.51,78938.22,733.2,-0.61491,0.00182,4.34561]
[1778911882907,18.51,78938.99,733.2,-0.6135,0.00182,4.3503]
[1778911883914,18.51,78940.86,733.2,-0.61009,0.00182,4.36142]
[1778911888949,18.52,78939.86,733.2,-0.61188,0.00182,4.35563]
[1778911891970,18.52,78940.36,733.2,-0.61145,0.00183,4.337]
[1778911900027,18.53,78940.32,733.2,-0.61146,0.00183,4.33696]
[1778911911112,18.55,78940.2,733.2,-0.6116,0.00183,4.33652]
[1778911921183,18.56,78940.2,733.2,-0.61152,0.00182,4.33677]
[1778911926218,18.57,78940.13,733.2,-0.61161,0.00182,4.33647]
[1778911927599,18.57,78940.25,733.2,-0.61139,0.00182,4.3372]
[1778911927649,18.57,78940.25,733.2,-0.61139,0.00182,4.3372]
[1778911928136,18.57,78940.25,733.2,-0.61139,0.00182,4.3372]
[1778911935193,18.57,78940.23,733.2,-0.61139,0.00182,4.33718]
[1778911935194,18.57,78940.23,733.2,-0.61139,0.00182,4.33718]
[1778911941323,18.6,78940.23,733.2,-0.61121,0.00182,4.33775]
[1778911947108,18.62,78940.23,733.2,-0.61114,0.00182,4.33798]
[1778911959452,18.63,78940.35,733.2,-0.61133,0.00183,4.31725]
[1778911962473,18.64,78941.17,733.2,-0.6098,0.00183,4.32213]
[1778911964961,18.64,78940.54,733.2,-0.61092,0.00183,4.31857]
[1778911970916,18.65,78940.54,733.2,-0.6109,0.00183,4.31863]
[1778911983087,18.68,78940.54,733.2,-0.61073,0.00182,4.31919]
[1778911984627,18.7,78937.1,733.2,-0.61682,0.00181,4.29915]
[1778911985634,18.71,78935.94,733.2,-0.6189,0.00181,4.29207]
[1778911990226,18.71,78935.9,733.2,-0.61895,0.00181,4.2919]
[1778911990327,18.73,78935.9,733.2,-0.61886,0.00181,4.29222]
[1778911990779,18.73,78935.9,733.2,-0.61886,0.00181,4.29222]
[1778911991159,18.73,78935.9,733.2,-0.61886,0.00181,4.29222]
[1778911991245,18.73,78935.9,733.2,-0.61883,0.00181,4.2923]
[1778911991676,18.73,78931.42,733.2,-0.6269,0.00179,4.26361]
[1778911992683,18.73,78929.76,733.2,-0.62988,0.00179,4.25255]
[1778911995704,18.73,78929.1,733.2,-0.63104,0.00179,4.24816]
[1778911998725,18.74,78927.95,733.2,-0.63307,0.00178,4.24039]
[1778912004767,18.74,78928.27,733.2,-0.63244,0.00178,4.2428]
[1778912006874,18.75,78926.86,733.2,-0.63492,0.00178,4.23316]
[1778912011816,18.75,78927.12,733.2,-0.63503,0.00179,4.21293]
[1778912018538,18.76,78927.16,733.2,-0.6349,0.00179,4.21343]
[1778912018639,18.77,78927.82,733.2,-0.63369,0.00179,4.21815]
[1778912024907,18.79,78927.43,733.2,-0.63423,0.00179,4.21603]
[1778912025914,18.79,78926.63,733.2,-0.63565,0.00178,4.21051]
[1778912027566,18.79,78926.63,733.2,-0.63565,0.00178,4.21051]
[1778912028087,18.79,78926.24,733.2,-0.63632,0.00178,4.20787]
[1778912030455,18.8,78925.98,733.2,-0.63677,0.00178,4.20609]
[1778912030533,18.8,78924.88,733.2,-0.63872,0.00178,4.19835]
[1778912031530,18.8,78918.08,733.2,-0.65072,0.00176,4.14807]
[1778912032379,18.8,78918.08,733.2,-0.65072,0.00176,4.14807]
[1778912032383,18.8,78918.08,733.2,-0.65072,0.00176,4.14807]
[1778912032508,18.8,78918.08,733.2,-0.65072,0.00176,4.14807]
[1778912032594,18.8,78917.52,733.2,-0.65168,0.00175,4.14384]
[1778912032963,18.8,78913.44,733.2,-0.6588,0.00174,4.11178]
[1778912033792,18.8,78913.44,733.2,-0.6588,0.00174,4.11178]
[1778912034142,18.8,78913.44,733.2,-0.6588,0.00174,4.11178]
[1778912034244,18.81,78904.03,733.2,-0.675,0.00171,4.03296]
[1778912034977,18.81,78901.54,733.2,-0.6792,0.0017,4.01121]
[1778912036412,18.82,78902.03,733.2,-0.67832,0.0017,4.0158]
[1778912038054,18.82,78902.04,733.2,-0.67826,0.0017,4.01611]
[1778912038054,18.82,78902.04,733.2,-0.67826,0.0017,4.01611]
[1778912038447,18.83,78901.29,733.2,-0.67949,0.0017,4.00967]
[1778912039005,18.83,78898.59,733.2,-0.68403,0.00169,3.98551]
[1778912039869,18.83,78898.59,733.2,-0.68403,0.00169,3.98551]
[1778912039932,18.83,78898.59,733.2,-0.68403,0.00169,3.98551]
[1778912040033,18.83,78897.26,733.2,-0.68623,0.00168,3.97352]
[1778912041040,18.84,78894.79,733.2,-0.69035,0.00167,3.95078]
[1778912041679,18.84,78894.79,733.2,-0.69035,0.00167,3.95078]
[1778912042415,18.84,78899.65,733.2,-0.68213,0.00169,3.99571]
[1778912043054,18.85,78903.82,733.2,-0.67501,0.0017,4.03292]
[1778912044061,18.85,78901.56,733.2,-0.67881,0.0017,4.01325]
[1778912045373,18.85,78901.56,733.2,-0.67881,0.0017,4.01325]
[1778912045409,18.86,78898.47,733.2,-0.68398,0.00168,3.98574]
[1778912046075,18.86,78896.22,733.2,-0.68771,0.00167,3.96541]
[1778912047082,18.87,78899.04,733.2,-0.68292,0.00168,3.99145]
[1778912048089,18.87,78901.85,733.2,-0.67812,0.0017,4.01681]
[1778912050103,18.88,78901.56,733.2,-0.67853,0.00169,4.01469]
[1778912052117,18.89,78902.46,733.2,-0.67693,0.0017,4.02302]
[1778912053124,18.9,78902.81,733.2,-0.6763,0.0017,4.02626]
[1778912054131,18.9,78902.12,733.2,-0.67744,0.00169,4.02038]
[1778912056145,18.91,78902.66,733.2,-0.67645,0.0017,4.02546]
[1778912058431,18.91,78902.67,733.2,-0.6764,0.0017,4.02572]
[1778912058637,18.91,78902.67,733.2,-0.6764,0.0017,4.02572]
[1778912059166,18.92,78904.3,733.2,-0.67356,0.0017,4.04025]
[1778912063194,18.94,78904.96,733.2,-0.67229,0.0017,4.04667]
[1778912065211,18.95,78901.07,733.2,-0.67881,0.00169,4.01321]
[1778912066218,18.95,78902.61,733.2,-0.67616,0.00169,4.02694]
[1778912067225,18.96,78903.99,733.2,-0.67379,0.0017,4.03911]
[1778912068232,18.96,78902.12,733.2,-0.67692,0.00169,4.02307]
[1778912069239,18.96,78901.45,733.2,-0.67801,0.00169,4.0174]
[1778912071253,18.97,78902.27,733.2,-0.67732,0.0017,4.00195]
[1778912075281,18.99,78903.65,733.2,-0.67482,0.0017,4.0148]
[1778912076288,19.0,78906.9,733.2,-0.66924,0.00171,4.04269]
[1778912078003,19.0,78907.13,733.2,-0.66881,0.00171,4.04479]
[1778912078036,19.0,78907.13,733.2,-0.66881,0.00171,4.04479]
[1778912078302,19.01,78907.14,733.2,-0.66876,0.00171,4.04503]
[1778912081645,19.01,78907.14,733.2,-0.66876,0.00171,4.04503]
[1778912082330,19.02,78907.6,733.2,-0.66784,0.00171,4.04951]
[1778912083337,19.03,78908.19,733.2,-0.6668,0.00171,4.05457]
[1778912085351,19.03,78907.48,733.2,-0.66795,0.00171,4.04896]
[1778912089379,19.05,78908.22,733.2,-0.66656,0.00171,4.05571]
[1778912091445,19.05,78907.62,733.2,-0.66753,0.00171,4.05103]
[1778912093460,19.06,78906.64,733.2,-0.66914,0.00171,4.04316]
[1778912098496,19.08,78906.47,733.2,-0.66926,0.0017,4.04253]
[1778912100108,19.09,78906.48,733.2,-0.66921,0.0017,4.04277]
[1778912100510,19.09,78904.6,733.2,-0.67238,0.0017,4.02709]
[1778912101517,19.09,78903.11,733.2,-0.67486,0.00169,4.01453]
[1778912108569,19.12,78902.95,733.2,-0.67492,0.00169,4.01423]
[1778912111590,19.13,78901.22,733.2,-0.67775,0.00168,3.99973]
[1778912115618,19.14,78900.78,733.2,-0.67836,0.00168,3.99657]
[1778912117632,19.15,78900.34,733.2,-0.67903,0.00168,3.99307]
[1778912118639,19.16,78900.61,733.2,-0.67854,0.00168,3.9956]
[1778912120653,19.16,78900.86,733.2,-0.67806,0.00168,3.99812]
[1778912123674,19.17,78902.43,733.2,-0.67532,0.00168,4.01218]
[1778912124681,19.18,78902.86,733.2,-0.67457,0.00168,4.01602]
[1778912129716,19.2,78902.89,733.2,-0.67436,0.00168,4.01707]
[1778912130723,19.2,78902.62,733.2,-0.67478,0.00168,4.01492]
[1778912132737,19.21,78902.55,733.2,-0.67562,0.00169,3.9915]
[1778912138779,19.23,78902.57,733.2,-0.6754,0.00169,3.99263]
[1778912143350,19.24,78902.71,733.2,-0.67511,0.00169,3.99413]
[1778912143468,19.24,78902.71,733.2,-0.67511,0.00169,3.99413]
[1778912143500,19.25,78902.71,733.2,-0.67502,0.00168,3.99457]
[1778912143814,19.25,78898.62,733.2,-0.68188,0.00167,3.95908]
[1778912144821,19.25,78894.54,733.2,-0.68864,0.00165,3.92267]
[1778912147842,19.26,78891.46,733.2,-0.69365,0.00164,3.89479]
[1778912154891,19.28,78890.97,733.2,-0.69424,0.00164,3.89143]
[1778912157032,19.28,78890.97,733.2,-0.69424,0.00164,3.89143]
[1778912157035,19.28,78890.97,733.2,-0.69424,0.00164,3.89143]
[1778912157723,19.28,78890.97,733.2,-0.69424,0.00164,3.89143]
[1778912157357,19.29,78890.97,733.2,-0.69415,0.00164,3.89195]
[1778912157912,19.29,78887.09,733.2,-0.70048,0.00162,3.85548]
[1778912158919,19.29,78885.93,733.2,-0.70232,0.00162,3.84459]
[1778912163954,19.31,78884.98,733.2,-0.70366,0.00161,3.83662]
[1778912170302,19.33,78885.04,733.2,-0.70344,0.00161,3.83792]
[1778912171003,19.34,78883.95,733.2,-0.70504,0.00161,3.82838]
[1778912176040,19.36,78883.4,733.2,-0.70574,0.0016,3.82417]
[1778912181075,19.37,78882.84,733.2,-0.70653,0.0016,3.81936]
[1778912185103,19.38,78883.62,733.2,-0.7052,0.0016,3.8274]
[1778912190314,19.39,78883.68,733.2,-0.70502,0.0016,3.82844]
[1778912191145,19.39,78883.14,733.2,-0.70676,0.00161,3.7996]
[1778912198195,19.41,78883.96,733.2,-0.70529,0.00161,3.80843]
[1778912199201,19.41,78886.43,733.2,-0.70128,0.00162,3.83218]
[1778912204236,19.42,78886.98,733.2,-0.70031,0.00162,3.83784]
[1778912206319,19.42,78887.0,733.2,-0.70026,0.00162,3.83812]
[1778912206363,19.42,78893.01,733.2,-0.69042,0.00164,3.89397]
[1778912209314,19.43,78893.55,733.2,-0.68949,0.00165,3.89911]
[1778912212292,19.44,78891.38,733.2,-0.69295,0.00164,3.87988]
[1778912212843,19.44,78891.38,733.2,-0.69295,0.00164,3.87988]
[1778912213230,19.44,78891.38,733.2,-0.69295,0.00164,3.87988]
[1778912213299,19.44,78888.56,733.2,-0.69755,0.00163,3.85385]
[1778912214306,19.44,78884.56,733.2,-0.704,0.00161,3.81609]
[1778912215313,19.44,78883.69,733.2,-0.70538,0.00161,3.80785]
[1778912220411,19.45,78883.62,733.2,-0.7054,0.00161,3.80778]
[1778912226390,19.47,78883.62,733.2,-0.70528,0.0016,3.80848]
[1778912234450,19.48,78883.58,733.2,-0.70518,0.0016,3.80904]
[1778912239485,19.49,78883.59,733.2,-0.70507,0.0016,3.80971]
[1778912245527,19.5,78883.61,733.2,-0.70493,0.0016,3.81057]
[1778912255597,19.52,78883.61,733.2,-0.70565,0.00161,3.78776]
[1778912263654,19.54,78883.22,733.2,-0.70611,0.0016,3.785]
[1778912263897,19.54,78883.22,733.2,-0.70611,0.0016,3.785]
[1778912265668,19.55,78884.04,733.2,-0.70475,0.00161,3.7931]
[1778912267682,19.55,78885.42,733.2,-0.70249,0.00161,3.80645]
[1778912268689,19.55,78886.87,733.2,-0.70013,0.00162,3.82021]
[1778912272717,19.56,78885.9,733.2,-0.70164,0.00161,3.81143]
[1778912277753,19.57,78886.33,733.2,-0.70086,0.00161,3.81595]
[1778912278760,19.57,78887.13,733.2,-0.69956,0.00162,3.82353]
[1778912285809,19.58,78887.21,733.2,-0.69933,0.00162,3.82485]
[1778912291851,19.59,78887.04,733.2,-0.69952,0.00162,3.82375]
[1778912302928,19.61,78886.64,733.2,-0.7,0.00161,3.82092]
[1778912303935,19.61,78884.95,733.2,-0.70271,0.00161,3.80512]
[1778912307842,19.61,78884.37,733.2,-0.70363,0.0016,3.79974]
[1778912307963,19.61,78882.04,733.2,-0.7073,0.0016,3.77781]
[1778912313003,19.63,78881.77,733.2,-0.70855,0.0016,3.75173]
[1778912320052,19.64,78881.81,733.2,-0.70833,0.0016,3.75309]
[1778912327101,19.66,78881.56,733.2,-0.70857,0.0016,3.75165]
[1778912332137,19.67,78881.77,733.2,-0.70812,0.0016,3.75435]
[1778912338316,19.68,78881.89,733.2,-0.70788,0.0016,3.75577]
[1778912341568,19.69,78881.89,733.2,-0.70777,0.0016,3.75643]
[1778912341571,19.69,78881.89,733.2,-0.70777,0.0016,3.75643]
[1778912341603,19.69,78881.89,733.2,-0.70777,0.0016,3.75643]
[1778912341647,19.69,78881.85,733.2,-0.70777,0.0016,3.75644]
[1778912342209,19.7,78880.56,733.2,-0.7098,0.00159,3.74415]
[1778912343217,19.7,78878.97,733.2,-0.7123,0.00158,3.72887]
[1778912348251,19.71,78879.33,733.2,-0.7116,0.00158,3.73317]
[1778912353286,19.72,78879.05,733.2,-0.71198,0.00158,3.73082]
[1778912353983,19.72,78879.05,733.2,-0.71198,0.00158,3.73082]
[1778912356071,19.72,78879.05,733.2,-0.71198,0.00158,3.73082]
[1778912356152,19.72,78879.05,733.2,-0.71198,0.00158,3.73082]
[1778912356239,19.72,78879.05,733.2,-0.71198,0.00158,3.73082]
[1778912356240,19.72,78879.05,733.2,-0.71198,0.00158,3.73082]
[1778912356317,19.72,78879.05,733.2,-0.71198,0.00158,3.73082]
[1778912356418,19.72,78879.05,733.2,-0.71197,0.00158,3.73089]
[1778912356986,19.72,78879.05,733.2,-0.71197,0.00158,3.73089]
[1778912357314,19.72,78874.25,733.2,-0.71952,0.00156,3.68362]
[1778912363357,19.73,78874.15,733.2,-0.7196,0.00156,3.68308]
[1778912363994,19.73,78874.15,733.2,-0.7196,0.00156,3.68308]
[1778912367391,19.73,78874.51,733.2,-0.71901,0.00156,3.68687]
[1778912367399,19.73,78874.51,733.2,-0.71901,0.00156,3.68687]
[1778912367411,19.73,78876.14,733.2,-0.71644,0.00157,3.7031]
[1778912368391,19.73,78878.43,733.2,-0.71283,0.00158,3.72561]
[1778912369398,19.73,78879.5,733.2,-0.71113,0.00158,3.73603]
[1778912376449,19.74,78879.32,733.2,-0.71234,0.00159,3.71014]
[1778912382491,19.74,78879.37,733.2,-0.71219,0.00159,3.71108]
[1778912392203,19.75,78879.44,733.2,-0.71205,0.00159,3.71192]
[1778912393568,19.77,78882.69,733.2,-0.70667,0.0016,3.74436]
[1778912394936,19.77,78882.69,733.2,-0.70667,0.0016,3.74436]
[1778912395582,19.77,78880.57,733.2,-0.71005,0.00159,3.72407]
[1778912397596,19.77,78879.64,733.2,-0.71153,0.00159,3.71512]
[1778912401564,19.77,78879.89,733.2,-0.71112,0.00159,3.71759]
[1778912401648,19.77,78879.89,733.2,-0.71112,0.00159,3.71759]
[1778912401674,19.77,78879.89,733.2,-0.71112,0.00159,3.71759]
[1778912401751,19.77,78878.12,733.2,-0.71392,0.00158,3.70043]
[1778912402697,19.77,78872.01,733.2,-0.7235,0.00156,3.63981]
[1778912403639,19.77,78869.21,733.2,-0.72782,0.00154,3.61147]
[1778912407667,19.78,78870.07,733.2,-0.72642,0.00155,3.62069]
[1778912412704,19.78,78871.59,733.2,-0.72399,0.00155,3.63659]
[1778912413044,19.78,78871.59,733.2,-0.72399,0.00155,3.63659]
[1778912421767,19.8,78872.29,733.2,-0.72279,0.00156,3.64438]
[1778912422777,19.8,78871.42,733.2,-0.72413,0.00155,3.63569]
[1778912425799,19.8,78872.44,733.2,-0.72251,0.00156,3.6462]
[1778912430834,19.81,78872.37,733.2,-0.72255,0.00156,3.64589]
[1778912431841,19.81,78872.63,733.2,-0.72314,0.00156,3.6239]
[1778912437886,19.82,78872.78,733.2,-0.72282,0.00156,3.62595]
[1778912442921,19.82,78872.87,733.2,-0.72261,0.00156,3.62729]
[1778912444935,19.83,78871.69,733.2,-0.72442,0.00156,3.6156]
[1778912451577,19.83,78871.69,733.2,-0.72442,0.00156,3.6156]
[1778912451578,19.83,78871.69,733.2,-0.72442,0.00156,3.6156]
[1778912451984,19.84,78869.0,733.2,-0.72848,0.00154,3.58899]
[1778912452991,19.84,78867.97,733.2,-0.73005,0.00154,3.57858]
[1778912457027,19.85,78867.15,733.2,-0.73123,0.00154,3.57071]
[1778912457490,19.85,78867.15,733.2,-0.73123,0.00154,3.57071]
[1778912457492,19.85,78867.15,733.2,-0.73123,0.00154,3.57071]
[1778912458034,19.85,78866.58,733.2,-0.73208,0.00153,3.56498]
[1778912459041,19.85,78864.87,733.2,-0.73469,0.00153,3.54729]
[1778912468105,19.85,78865.02,733.2,-0.73441,0.00153,3.54924]
[1778912469100,19.85,78865.02,733.2,-0.73441,0.00153,3.54924]
[1778912469148,19.85,78865.02,733.2,-0.73441,0.00153,3.54924]
[1778912469201,19.86,78864.73,733.2,-0.73484,0.00152,3.54626]
[1778912474911,19.86,78864.96,733.2,-0.73447,0.00153,3.54881]
[1778912475074,19.86,78864.77,733.2,-0.73475,0.00152,3.54692]
[1778912475155,19.86,78864.77,733.2,-0.73475,0.00152,3.54692]
[1778912475294,19.86,78864.77,733.2,-0.73475,0.00152,3.54692]
[1778912475535,19.86,78864.77,733.2,-0.73475,0.00152,3.54692]
[1778912475881,19.86,78864.77,733.2,-0.73475,0.00152,3.54692]
[1778912475922,19.86,78856.01,733.2,-0.74793,0.00149,3.45414]
[1778912476275,19.86,78856.01,733.2,-0.74793,0.00149,3.45414]
[1778912476348,19.86,78856.01,733.2,-0.74793,0.00149,3.45414]
[1778912477109,19.86,78820.05,733.2,-0.79822,0.00131,3.04461]
[1778912477111,19.86,78820.05,733.2,-0.79822,0.00131,3.04461]
[1778912477868,19.86,78820.05,733.2,-0.79822,0.00131,3.04461]
[1778912477914,19.87,78805.72,733.2,-0.81633,0.00124,2.87409]
[1778912478156,19.87,78805.72,733.2,-0.81633,0.00124,2.87409]
[1778912478778,19.88,78803.51,733.2,-0.81897,0.00122,2.84806]
[1778912479314,19.88,78801.05,733.2,-0.82197,0.00121,2.81824]
[1778912480634,19.89,78802.73,733.2,-0.81978,0.00122,2.84005]
[1778912481139,19.89,78802.73,733.2,-0.81978,0.00122,2.84005]
[1778912481283,19.89,78802.73,733.2,-0.81978,0.00122,2.84005]
[1778912481505,19.9,78799.76,733.2,-0.82331,0.00121,2.80477]
[1778912483000,19.96,78795.59,733.2,-0.82757,0.00118,2.76149]
[1778912483176,19.96,78795.59,733.2,-0.82757,0.00118,2.76149]
[1778912483246,19.96,78795.59,733.2,-0.82757,0.00118,2.76149]
[1778912483378,19.96,78793.92,733.2,-0.82954,0.00117,2.74124]
[1778912484225,20.02,78791.02,733.2,-0.8322,0.00116,2.71355]
[1778912485117,20.02,78791.02,733.2,-0.8322,0.00116,2.71355]
[1778912485122,20.02,78791.02,733.2,-0.8322,0.00116,2.71355]
[1778912485879,20.13,78793.94,733.2,-0.82736,0.00117,2.76354]
[1778912486239,20.13,78796.62,733.2,-0.8242,0.00119,2.79572]
[1778912487246,20.14,78797.48,733.2,-0.82311,0.00119,2.80675]
[1778912488120,20.14,78797.48,733.2,-0.82311,0.00119,2.80675]
[1778912490106,20.15,78796.91,733.2,-0.82371,0.00119,2.80064]
[1778912489260,20.15,78798.75,733.2,-0.82145,0.0012,2.82339]
[1778912491274,20.16,78794.28,733.2,-0.82783,0.00118,2.74479]
[1778912492281,20.17,78793.11,733.2,-0.82913,0.00117,2.73149]
[1778912493288,20.18,78792.18,733.2,-0.83015,0.00117,2.72106]
[1778912494284,20.18,78792.18,733.2,-0.83015,0.00117,2.72106]
[1778912494589,20.18,78792.18,733.2,-0.83015,0.00117,2.72106]
[1778912494620,20.19,78791.55,733.2,-0.83074,0.00116,2.71498]
[1778912495127,20.19,78791.55,733.2,-0.83074,0.00116,2.71498]
[1778912495552,20.19,78791.55,733.2,-0.83074,0.00116,2.71498]
[1778912495806,20.19,78789.31,733.2,-0.83325,0.00115,2.68885]
[1778912496831,20.19,78789.31,733.2,-0.83325,0.00115,2.68885]
[1778912496932,20.2,78786.63,733.2,-0.83625,0.00114,2.65742]
[1778912497132,20.2,78786.63,733.2,-0.83625,0.00114,2.65742]
[1778912497660,20.21,78784.45,733.2,-0.83864,0.00113,2.63201]
[1778912499331,20.21,78783.81,733.2,-0.83929,0.00112,2.62509]
[1778912500607,20.21,78783.81,733.2,-0.83929,0.00112,2.62509]
[1778912501629,20.22,78783.71,733.2,-0.83926,0.00112,2.62543]
[1778912501660,20.23,78782.87,733.2,-0.84013,0.00112,2.61612]
[1778912502700,20.23,78782.87,733.2,-0.84013,0.00112,2.61612]
[1778912502752,20.23,78782.87,733.2,-0.84013,0.00112,2.61612]
[1778912502790,20.24,78782.51,733.2,-0.84046,0.00112,2.61257]
[1778912503822,20.24,78781.82,733.2,-0.84115,0.00111,2.60507]
[1778912504369,20.24,78784.54,733.2,-0.83811,0.00113,2.63767]
[1778912505375,20.25,78785.78,733.2,-0.83664,0.00113,2.65329]
[1778912507389,20.26,78787.06,733.2,-0.83504,0.00114,2.67013]
[1778912508396,20.27,78788.36,733.2,-0.83348,0.00115,2.68643]
[1778912510221,20.27,78788.41,733.2,-0.83335,0.00115,2.68778]
[1778912510469,20.28,78789.1,733.2,-0.83242,0.00115,2.69751]
[1778912511417,20.28,78790.4,733.2,-0.83092,0.00116,2.71304]
[1778912513431,20.3,78790.99,733.2,-0.8301,0.00116,2.72156]
[1778912514438,20.31,78792.27,733.2,-0.82847,0.00116,2.73828]
[1778912515445,20.31,78794.48,733.2,-0.82581,0.00118,2.76533]
[1778912516453,20.32,78795.48,733.2,-0.82456,0.00118,2.77794]
[1778912521286,20.34,78795.88,733.2,-0.8238,0.00118,2.78554]
[1778912521291,20.34,78795.88,733.2,-0.8238,0.00118,2.78554]
[1778912521487,20.35,78796.4,733.2,-0.82311,0.00119,2.79243]
[1778912522596,20.36,78797.59,733.2,-0.82163,0.00119,2.80724]
[1778912524508,20.37,78798.22,733.2,-0.82074,0.00119,2.8161]
[1778912526332,20.37,78798.18,733.2,-0.82071,0.00119,2.81633]
[1778912526334,20.37,78798.18,733.2,-0.82071,0.00119,2.81633]
[1778912526522,20.38,78796.09,733.2,-0.82313,0.00118,2.7923]
[1778912528012,20.39,78793.64,733.2,-0.82594,0.00117,2.76397]
[1778912528536,20.39,78792.91,733.2,-0.82672,0.00117,2.75603]
[1778912530684,20.4,78792.78,733.2,-0.8268,0.00117,2.75521]
[1778912530794,20.4,78792.78,733.2,-0.8268,0.00117,2.75521]
[1778912531816,20.41,78799.76,733.2,-0.81839,0.0012,2.83917]
[1778912532827,20.42,78796.52,733.2,-0.82219,0.00119,2.80162]
[1778912533571,20.42,78791.96,733.2,-0.82747,0.00116,2.74838]
[1778912536843,20.43,78791.98,733.2,-0.82731,0.00116,2.75005]
[1778912537599,20.45,78789.6,733.2,-0.82992,0.00115,2.72332]
[1778912538904,20.45,78789.6,733.2,-0.82992,0.00115,2.72332]
[1778912539005,20.45,78785.56,733.2,-0.83446,0.00113,2.67618]
[1778912539616,20.46,78783.37,733.2,-0.83685,0.00112,2.65096]
[1778912541121,20.46,78783.37,733.2,-0.83685,0.00112,2.65096]
[1778912541154,20.46,78782.35,733.2,-0.83792,0.00111,2.63962]
[1778912541630,20.47,78785.14,733.2,-0.83472,0.00113,2.67343]
[1778912543165,20.48,78789.43,733.2,-0.82976,0.00115,2.72495]
[1778912543786,20.48,78795.91,733.2,-0.82213,0.00118,2.80215]
[1778912544818,20.49,78798.16,733.2,-0.81939,0.00119,2.82933]
[1778912549690,20.52,78794.44,733.2,-0.82344,0.00117,2.78907]
[1778912550793,20.52,78788.7,733.2,-0.83003,0.00115,2.72214]
[1778912551704,20.53,78790.36,733.2,-0.82929,0.00115,2.7158]
[1778912552711,20.54,78791.17,733.2,-0.82829,0.00116,2.72607]
[1778912557736,20.55,78791.17,733.2,-0.82807,0.00116,2.72821]
[1778912558753,20.57,78794.58,733.2,-0.82388,0.00118,2.77043]
[1778912561774,20.59,78793.18,733.2,-0.82531,0.00117,2.7561]
[1778912562781,20.6,78794.03,733.2,-0.82425,0.00117,2.76678]
[1778912563788,20.6,78796.45,733.2,-0.82133,0.00118,2.79583]
[1778912566809,20.62,78797.14,733.2,-0.8203,0.00119,2.80597]
[1778912572851,20.66,78797.25,733.2,-0.81975,0.00119,2.81137]
[1778912575769,20.67,78797.06,733.2,-0.81983,0.00119,2.81052]
[1778912575907,20.67,78798.2,733.2,-0.81841,0.00119,2.82448]
[1778912576880,20.68,78805.66,733.2,-0.80931,0.00123,2.91166]
[1778912577887,20.69,78802.96,733.2,-0.81254,0.00122,2.88109]
[1778912578894,20.69,78804.54,733.2,-0.81054,0.00122,2.90003]
[1778912579965,20.69,78804.54,733.2,-0.81054,0.00122,2.90003]
[1778912580908,20.7,78799.7,733.2,-0.81626,0.0012,2.84529]
[1778912581915,20.71,78797.67,733.2,-0.81862,0.00119,2.82239]
[1778912582922,20.72,78798.35,733.2,-0.81774,0.00119,2.83097]
[1778912587957,20.75,78798.59,733.2,-0.81711,0.00119,2.83712]
[1778912589971,20.76,78799.35,733.2,-0.81606,0.0012,2.84726]
[1778912590978,20.76,78798.3,733.2,-0.81724,0.00119,2.83578]
[1778912595011,20.79,78800.3,733.2,-0.81457,0.0012,2.86157]
[1778912598032,20.81,78801.32,733.2,-0.81314,0.00121,2.87532]
[1778912603067,20.84,78801.46,733.2,-0.81262,0.00121,2.88021]
[1778912603898,20.84,78801.46,733.2,-0.81262,0.00121,2.88021]
[1778912606088,20.96,78803.91,733.2,-0.80823,0.00122,2.92169]
[1778912611123,20.99,78806.02,733.2,-0.80654,0.00123,2.92223]
[1778912613137,21.0,78809.47,733.2,-0.80215,0.00124,2.96251]
[1778912614144,21.01,78812.12,733.2,-0.79877,0.00126,2.99296]
[1778912617698,21.03,78812.35,733.2,-0.79828,0.00126,2.99735]
[1778912618172,21.03,78813.87,733.2,-0.79629,0.00126,3.01497]
[1778912619179,21.04,78816.77,733.2,-0.79254,0.00128,3.04791]
[1778912620092,21.04,78816.77,733.2,-0.79254,0.00128,3.04791]
[1778912620186,21.04,78823.33,733.2,-0.78401,0.00131,3.12097]
[1778912621193,21.05,78825.11,733.2,-0.78162,0.00131,3.1409]
[1778912622200,21.05,78826.61,733.2,-0.7796,0.00132,3.15767]
[1778912625221,21.07,78826.91,733.2,-0.77906,0.00132,3.16207]
[1778912625257,21.07,78826.91,733.2,-0.77906,0.00132,3.16207]
[1778912625950,21.07,78826.91,733.2,-0.77906,0.00132,3.16207]
[1778912625957,21.07,78826.91,733.2,-0.77906,0.00132,3.16207]
[1778912626228,21.07,78827.32,733.2,-0.77847,0.00132,3.16689]
[1778912628242,21.08,78826.87,733.2,-0.77898,0.00132,3.16273]
[1778912629249,21.08,78827.39,733.2,-0.77825,0.00132,3.16874]
[1778912632270,21.09,78826.93,733.2,-0.77872,0.00132,3.16484]
[1778912633785,21.09,78826.93,733.2,-0.77872,0.00132,3.16484]
[1778912633790,21.09,78826.93,733.2,-0.77872,0.00132,3.16484]
[1778912633989,21.1,78827.39,733.2,-0.77802,0.00132,3.17057]
[1778912634284,21.1,78823.28,733.2,-0.78343,0.00131,3.12582]
[1778912635291,21.11,78819.13,733.2,-0.78875,0.00129,3.08067]
[1778912639952,21.13,78819.63,733.2,-0.78788,0.00129,3.08816]
[1778912640053,21.13,78818.86,733.2,-0.78881,0.00128,3.08018]
[1778912640326,21.13,78817.49,733.2,-0.79056,0.00128,3.06506]
[1778912641946,21.13,78817.49,733.2,-0.79056,0.00128,3.06506]
[1778912641950,21.14,78815.29,733.2,-0.79325,0.00127,3.04175]
[1778912644605,21.15,78815.07,733.2,-0.79346,0.00127,3.03985]
[1778912644611,21.15,78815.07,733.2,-0.79346,0.00127,3.03985]
[1778912644637,21.16,78815.92,733.2,-0.79226,0.00127,3.05032]
[1778912645361,21.16,78810.53,733.2,-0.79904,0.00125,2.99044]
[1778912646368,21.17,78807.81,733.2,-0.80235,0.00123,2.96063]
[1778912648108,21.18,78807.09,733.2,-0.8031,0.00123,2.95378]
[1778912650428,21.19,78804.87,733.2,-0.80568,0.00122,2.93011]
[1778912653601,21.21,78804.32,733.2,-0.80615,0.00122,2.92579]
[1778912653910,21.21,78802.65,733.2,-0.80811,0.00121,2.90764]
[1778912654431,21.21,78801.72,733.2,-0.80923,0.0012,2.89718]
[1778912655438,21.22,78799.76,733.2,-0.81151,0.00119,2.87573]
[1778912656445,21.23,78797.43,733.2,-0.81422,0.00118,2.85006]
[1778912658170,21.23,78797.43,733.2,-0.81422,0.00118,2.85006]
[1778912658360,21.24,78796.3,733.2,-0.81542,0.00118,2.83853]
[1778912658412,21.24,78796.3,733.2,-0.81542,0.00118,2.83853]
[1778912658459,21.24,78794.87,733.2,-0.8171,0.00117,2.82235]
[1778912660997,21.24,78794.75,733.2,-0.81718,0.00117,2.82161]
[1778912661130,21.26,78794.19,733.2,-0.8177,0.00117,2.81655]
[1778912661480,21.26,78793.39,733.2,-0.81864,0.00116,2.80749]
[1778912662487,21.26,78791.53,733.2,-0.82073,0.00116,2.78704]
[1778912667411,21.29,78792.25,733.2,-0.81956,0.00116,2.79845]
[1778912669536,21.3,78791.5,733.2,-0.8203,0.00116,2.79125]
[1778912671715,21.32,78791.41,733.2,-0.82146,0.00116,2.76533]
[1778912672557,21.32,78792.19,733.2,-0.82056,0.00116,2.77415]
[1778912677284,21.34,78791.67,733.2,-0.82096,0.00116,2.77025]
[1778912678599,21.36,78790.59,733.2,-0.822,0.00115,2.76003]
[1778912682235,21.36,78790.25,733.2,-0.82233,0.00115,2.75685]
[1778912682337,21.38,78790.25,733.2,-0.82212,0.00115,2.75884]
[1778912682627,21.39,78793.58,733.2,-0.8182,0.00117,2.79702]
[1778912684641,21.4,78794.6,733.2,-0.81688,0.00117,2.80973]
[1778912685648,21.4,78793.56,733.2,-0.81803,0.00117,2.79864]
[1778912686655,21.41,78792.58,733.2,-0.81911,0.00116,2.78824]
[1778912689676,21.43,78793.21,733.2,-0.81818,0.00116,2.79721]
[1778912693705,21.45,78793.88,733.2,-0.81714,0.00117,2.80719]
[1778912695719,21.46,78794.46,733.2,-0.81634,0.00117,2.81488]
[1778912696726,21.47,78793.83,733.2,-0.81702,0.00117,2.80841]
[1778912699880,21.48,78798.12,733.2,-0.81179,0.00119,2.85811]
[1778912700948,21.48,78798.12,733.2,-0.81179,0.00119,2.85811]
[1778912701053,21.48,78798.12,733.2,-0.81179,0.00119,2.85811]
[1778912701154,21.49,78803.6,733.2,-0.80515,0.00121,2.91959]
[1778912702014,21.49,78807.62,733.2,-0.80019,0.00123,2.96455]
[1778912702935,21.49,78807.62,733.2,-0.80019,0.00123,2.96455]
[1778912703775,21.51,78808.36,733.2,-0.79914,0.00123,2.97385]
[1778912710824,21.55,78808.49,733.2,-0.79854,0.00123,2.9792]
[1778912711466,21.55,78808.49,733.2,-0.79854,0.00123,2.9792]
[1778912713845,21.56,78809.2,733.2,-0.79748,0.00123,2.98863]
[1778912716988,21.58,78810.07,733.2,-0.79621,0.00124,2.9998]
[1778912717873,21.59,78810.8,733.2,-0.79524,0.00124,3.00831]
[1778912719887,21.6,78811.52,733.2,-0.79422,0.00124,3.01723]
[1778912722908,21.62,78813.5,733.2,-0.79157,0.00125,3.04026]
[1778912724916,21.62,78813.75,733.2,-0.7912,0.00125,3.04345]
[1778912724949,21.62,78813.75,733.2,-0.7912,0.00125,3.04345]
[1778912725308,21.63,78814.19,733.2,-0.79059,0.00126,3.04869]
[1778912725480,21.63,78814.19,733.2,-0.79059,0.00126,3.04869]
[1778912730873,21.65,78814.7,733.2,-0.78967,0.00126,3.0566]
[1778912732978,21.67,78814.42,733.2,-0.79108,0.00126,3.02841]
[1778912735999,21.68,78813.28,733.2,-0.79234,0.00125,3.01762]
[1778912737006,21.69,78812.44,733.2,-0.79333,0.00125,3.00906]
[1778912740708,21.71,78812.29,733.2,-0.79333,0.00125,3.00902]
[1778912741034,21.71,78811.46,733.2,-0.79431,0.00124,3.00059]
[1778912741643,21.71,78811.46,733.2,-0.79431,0.00124,3.00059]
[1778912741771,21.71,78811.46,733.2,-0.79431,0.00124,3.00059]
[1778912742041,21.72,78804.34,733.2,-0.80299,0.00121,2.92375]
[1778912743048,21.72,78803.36,733.2,-0.80411,0.00121,2.91363]
[1778912750097,21.77,78803.97,733.2,-0.80291,0.00121,2.92441]
[1778912752111,21.78,78805.38,733.2,-0.80107,0.00122,2.94093]
[1778912754127,21.79,78804.77,733.2,-0.80168,0.00121,2.93546]
[1778912758155,21.81,78803.92,733.2,-0.80245,0.00121,2.92855]
[1778912759162,21.82,78805.42,733.2,-0.80057,0.00122,2.94542]
[1778912760169,21.83,78804.22,733.2,-0.80196,0.00121,2.93298]
[1778912763190,21.84,78803.63,733.2,-0.8025,0.00121,2.92814]
[1778912763857,21.84,78803.63,733.2,-0.8025,0.00121,2.92814]
[1778912763861,21.84,78803.63,733.2,-0.8025,0.00121,2.92814]
[1778912763888,21.84,78803.63,733.2,-0.8025,0.00121,2.92814]
[1778912764513,21.85,78798.93,733.2,-0.80807,0.00119,2.87738]
[1778912765204,21.85,78793.37,733.2,-0.81455,0.00116,2.81698]
[1778912766211,21.86,78791.11,733.2,-0.8171,0.00115,2.79266]
[1778912768225,21.87,78790.23,733.2,-0.818,0.00115,2.78411]
[1778912769138,21.87,78790.23,733.2,-0.818,0.00115,2.78411]
[1778912769361,21.87,78790.23,733.2,-0.818,0.00115,2.78411]
[1778912769375,21.87,78789.91,733.2,-0.8183,0.00115,2.78116]
[1778912772517,21.89,78787.8,733.2,-0.82053,0.00114,2.75969]
[1778912772696,21.89,78787.8,733.2,-0.82053,0.00114,2.75969]
[1778912773261,21.89,78786.04,733.2,-0.82245,0.00113,2.74091]
[1778912774268,21.9,78783.22,733.2,-0.82555,0.00111,2.71045]
[1778912775275,21.91,78781.08,733.2,-0.82786,0.00111,2.68748]
[1778912776282,21.91,78779.78,733.2,-0.82923,0.0011,2.67378]
[1778912780310,21.94,78778.72,733.2,-0.83012,0.00109,2.66473]
[1778912780576,21.94,78778.72,733.2,-0.83012,0.00109,2.66473]
[1778912780827,21.94,78778.72,733.2,-0.83012,0.00109,2.66473]
[1778912780830,21.94,78778.72,733.2,-0.83012,0.00109,2.66473]
[1778912780830,21.94,78778.72,733.2,-0.83012,0.00109,2.66473]
[1778912780845,21.94,78778.72,733.2,-0.83012,0.00109,2.66473]
[1778912781317,21.94,78771.88,733.2,-0.83746,0.00106,2.58963]
[1778912782324,21.95,78769.91,733.2,-0.83949,0.00105,2.56845]
[1778912784338,21.96,78769.1,733.2,-0.84022,0.00105,2.56077]
[1778912787359,21.97,78767.77,733.2,-0.84143,0.00105,2.54801]
[1778912791387,22.0,78767.77,733.2,-0.84247,0.00104,2.52342]
[1778912792226,22.0,78767.77,733.2,-0.84247,0.00104,2.52342]
[1778912792242,22.0,78767.77,733.2,-0.84247,0.00104,2.52342]
[1778912792394,22.0,78769.94,733.2,-0.84013,0.00105,2.54804]
[1778912793547,22.0,78769.94,733.2,-0.84013,0.00105,2.54804]
[1778912793535,22.01,78776.34,733.2,-0.83322,0.00108,2.61927]
[1778912794030,22.01,78776.34,733.2,-0.83322,0.00108,2.61927]
[1778912794491,22.01,78776.34,733.2,-0.83322,0.00108,2.61927]
[1778912794511,22.01,78776.34,733.2,-0.83322,0.00108,2.61927]
[1778912794514,22.01,78786.71,733.2,-0.82167,0.00113,2.73389]
[1778912795415,22.02,78795.82,733.2,-0.81112,0.00117,2.83393]
[1778912796481,22.02,78795.82,733.2,-0.81112,0.00117,2.83393]
[1778912796507,22.02,78795.82,733.2,-0.81112,0.00117,2.83393]
[1778912796422,22.03,78796.9,733.2,-0.8098,0.00118,2.84612]
[1778912796632,22.03,78796.9,733.2,-0.8098,0.00118,2.84612]
[1778912797363,22.03,78796.9,733.2,-0.8098,0.00118,2.84612]
[1778912797364,22.03,78796.9,733.2,-0.8098,0.00118,2.84612]
[1778912797429,22.03,78789.03,733.2,-0.81887,0.00114,2.76085]
[1778912798437,22.04,78782.56,733.2,-0.8261,0.00111,2.69057]
[1778912799443,22.04,78783.77,733.2,-0.82469,0.00112,2.70449]
[1778912801457,22.05,78786.57,733.2,-0.82141,0.00113,2.73642]
[1778912802464,22.06,78787.69,733.2,-0.82008,0.00113,2.74928]
[1778912807499,22.09,78788.25,733.2,-0.81914,0.00114,2.75831]
[1778912811527,22.11,78787.2,733.2,-0.82009,0.00113,2.74918]
[1778912812534,22.11,78785.46,733.2,-0.82199,0.00112,2.73079]
[1778912817569,22.14,78784.44,733.2,-0.82281,0.00112,2.72275]
[1778912823611,22.18,78784.38,733.2,-0.8225,0.00112,2.72584]
[1778912825703,22.19,78786.34,733.2,-0.82017,0.00113,2.74833]
[1778912827411,22.2,78787.38,733.2,-0.81888,0.00113,2.76076]
[1778912829438,22.2,78787.49,733.2,-0.81875,0.00113,2.76195]
[1778912829449,22.2,78787.49,733.2,-0.81875,0.00113,2.76195]
[1778912829537,22.21,78787.64,733.2,-0.81847,0.00113,2.76465]
[1778912829653,22.21,78790.43,733.2,-0.81529,0.00115,2.79485]
[1778912834689,22.24,78788.42,733.2,-0.81733,0.00114,2.77556]
[1778912835695,22.24,78787.43,733.2,-0.8184,0.00113,2.76533]
[1778912836601,22.24,78787.43,733.2,-0.8184,0.00113,2.76533]
[1778912840361,22.25,78787.72,733.2,-0.81795,0.00113,2.76963]
[1778912840363,22.25,78787.72,733.2,-0.81795,0.00113,2.76963]
[1778912840371,22.27,78787.72,733.2,-0.81776,0.00113,2.77137]
[1778912841737,22.27,78786.33,733.2,-0.81927,0.00113,2.75692]
[1778912842940,22.27,78786.33,733.2,-0.81927,0.00113,2.75692]
[1778912842943,22.27,78786.33,733.2,-0.81927,0.00113,2.75692]
[1778912842978,22.27,78786.33,733.2,-0.81927,0.00113,2.75692]
[1778912843173,22.29,78784.44,733.2,-0.82127,0.00112,2.73766]
[1778912843751,22.29,78780.81,733.2,-0.8253,0.0011,2.69833]
[1778912844758,22.29,78779.26,733.2,-0.82695,0.0011,2.68209]
[1778912846380,22.29,78779.26,733.2,-0.82695,0.0011,2.68209]
[1778912846566,22.29,78779.26,733.2,-0.82695,0.0011,2.68209]
[1778912846772,22.3,78778.09,733.2,-0.8281,0.00109,2.67068]
[1778912847779,22.31,78776.65,733.2,-0.8296,0.00108,2.6557]
[1778912848613,22.31,78776.65,733.2,-0.8296,0.00108,2.6557]
[1778912852814,22.34,78774.26,733.2,-0.8331,0.00107,2.60632]
[1778912853821,22.35,78773.32,733.2,-0.83404,0.00107,2.59677]
[1778912856842,22.37,78774.17,733.2,-0.83293,0.00107,2.60796]
[1778912857849,22.37,78775.22,733.2,-0.83174,0.00108,2.61999]
[1778912859092,22.37,78775.22,733.2,-0.83174,0.00108,2.61999]
[1778912862884,22.4,78776.94,733.2,-0.82956,0.00109,2.64183]
[1778912865905,22.42,78777.48,733.2,-0.82877,0.00109,2.64959]
[1778912870940,22.45,78777.99,733.2,-0.8279,0.00109,2.65828]
[1778912876604,22.46,78777.92,733.2,-0.82784,0.00109,2.6588]
[1778912877404,22.46,78777.92,733.2,-0.82784,0.00109,2.6588]
[1778912877513,22.46,78777.92,733.2,-0.82784,0.00109,2.6588]
[1778912878996,22.5,78777.23,733.2,-0.82821,0.00109,2.65519]
[1778912882189,22.51,78777.18,733.2,-0.82813,0.00109,2.65593]
[1778912883024,22.52,78775.99,733.2,-0.82929,0.00108,2.64441]
[1778912884031,22.53,78775.12,733.2,-0.83017,0.00108,2.6357]
[1778912889066,22.56,78774.81,733.2,-0.83018,0.00108,2.63557]
[1778912891080,22.57,78775.64,733.2,-0.82916,0.00108,2.64575]
[1778912893094,22.58,78773.62,733.2,-0.8312,0.00107,2.62536]
[1778912898129,22.61,78772.78,733.2,-0.83177,0.00107,2.61957]
[1778912903431,22.64,78772.8,733.2,-0.8315,0.00107,2.62236]
[1778912903436,22.64,78772.8,733.2,-0.8315,0.00107,2.62236]
[1778912903533,22.64,78772.8,733.2,-0.83143,0.00107,2.623]
[1778912903701,22.64,78772.8,733.2,-0.83143,0.00107,2.623]
[1778912904171,22.65,78770.02,733.2,-0.83431,0.00105,2.59389]
[1778912905178,22.66,78772.41,733.2,-0.83172,0.00106,2.62011]
[1778912906185,22.66,78773.64,733.2,-0.83034,0.00107,2.6339]
[1778912907192,22.67,78774.71,733.2,-0.82913,0.00107,2.64597]
[1778912910213,22.69,78772.68,733.2,-0.83111,0.00107,2.6262]
[1778912911220,22.69,78772.06,733.2,-0.83303,0.00106,2.59271]
[1778912912227,22.7,78771.18,733.2,-0.8339,0.00106,2.58395]
[1778912913234,22.7,78769.94,733.2,-0.83515,0.00105,2.57135]
[1778912914241,22.71,78769.13,733.2,-0.83594,0.00105,2.56335]
[1778912920610,22.73,78769.11,733.2,-0.8357,0.00105,2.56573]
[1778912927410,22.76,78769.25,733.2,-0.8353,0.00105,2.5698]
[1778912930353,22.81,78770.57,733.2,-0.8334,0.00106,2.589]
[1778912931360,22.81,78772.91,733.2,-0.83085,0.00107,2.6145]
[1778912932367,22.82,78773.5,733.2,-0.83015,0.00107,2.62139]
[1778912934893,22.83,78773.16,733.2,-0.83039,0.00107,2.61904]
[1778912935277,22.83,78773.16,733.2,-0.83039,0.00107,2.61904]
[1778912935285,22.83,78773.16,733.2,-0.83039,0.00107,2.61904]
[1778912935301,22.83,78773.16,733.2,-0.83039,0.00107,2.61904]
[1778912935464,22.83,78773.16,733.2,-0.83039,0.00107,2.61904]
[1778912935483,22.83,78773.16,733.2,-0.83039,0.00107,2.61904]
[1778912935490,22.83,78773.16,733.2,-0.83039,0.00107,2.61904]
[1778912935624,22.83,78773.16,733.2,-0.83039,0.00107,2.61904]
[1778912935655,22.83,78773.16,733.2,-0.83039,0.00107,2.61904]
[1778912935664,22.83,78773.16,733.2,-0.83039,0.00107,2.61904]
[1778912935584,22.84,78784.61,733.2,-0.81782,0.00112,2.74077]
[1778912936395,22.84,78791.48,733.2,-0.80999,0.00115,2.81342]
[1778912937402,22.85,78787.12,733.2,-0.8149,0.00113,2.76814]
[1778912939003,22.85,78786.57,733.2,-0.81547,0.00113,2.76287]
[1778912939416,22.86,78784.38,733.2,-0.81786,0.00112,2.74036]
[1778912941430,22.87,78782.78,733.2,-0.81953,0.00111,2.72458]
[1778912944451,22.88,78783.96,733.2,-0.81805,0.00111,2.73856]
[1778912944708,22.88,78783.96,733.2,-0.81805,0.00111,2.73856]
[1778912944749,22.88,78783.96,733.2,-0.81805,0.00111,2.73856]
[1778912945458,22.89,78788.55,733.2,-0.81284,0.00113,2.78722]
[1778912946465,22.89,78790.53,733.2,-0.81055,0.00114,2.80836]
[1778912946881,22.89,78790.53,733.2,-0.81055,0.00114,2.80836]
[1778912947472,22.9,78797.12,733.2,-0.80289,0.00117,2.87732]
[1778912948479,22.9,78798.88,733.2,-0.80079,0.00118,2.89583]
[1778912951500,22.91,78797.29,733.2,-0.80257,0.00117,2.8802]
[1778912956535,22.92,78796.68,733.2,-0.80311,0.00117,2.87534]
[1778912961570,22.94,78797.28,733.2,-0.80225,0.00117,2.88302]
[1778912962577,22.94,78797.97,733.2,-0.8014,0.00117,2.89044]
[1778912963584,22.95,78797.34,733.2,-0.80211,0.00117,2.88421]
[1778912964591,22.95,78797.95,733.2,-0.80136,0.00117,2.89079]
[1778912966605,22.96,78795.96,733.2,-0.80363,0.00116,2.87078]
[1778912967612,22.96,78793.02,733.2,-0.80699,0.00115,2.84062]
[1778912972650,22.98,78792.78,733.2,-0.80839,0.00115,2.81242]
[1778912975670,22.99,78793.92,733.2,-0.80695,0.00116,2.82535]
[1778912980705,23.01,78794.05,733.2,-0.80661,0.00116,2.82843]
[1778912981712,23.01,78793.45,733.2,-0.80726,0.00115,2.82256]
[1778912983726,23.02,78794.07,733.2,-0.80647,0.00116,2.82969]
[1778912987754,23.04,78792.74,733.2,-0.80785,0.00115,2.81729]
[1778912992789,23.05,78793.77,733.2,-0.80646,0.00115,2.82972]
[1778912995810,23.07,78792.24,733.2,-0.80811,0.00115,2.81493]
[1778912998831,23.08,78792.99,733.2,-0.80713,0.00115,2.82374]
[1778913003571,23.09,78793.07,733.2,-0.80692,0.00115,2.82561]
[1778913003866,23.1,78791.58,733.2,-0.80855,0.00114,2.81091]
[1778913005200,23.1,78791.58,733.2,-0.80855,0.00114,2.81091]
[1778913005294,23.1,78787.44,733.2,-0.81318,0.00113,2.76875]
[1778913005880,23.1,78785.2,733.2,-0.81569,0.00112,2.74548]
[1778913006887,23.11,78781.82,733.2,-0.8194,0.0011,2.71073]
[1778913007894,23.11,78783.1,733.2,-0.81794,0.00111,2.72453]
[1778913013779,23.14,78786.29,733.2,-0.81411,0.00112,2.76014]
[1778913013839,23.14,78786.29,733.2,-0.81411,0.00112,2.76014]
[1778913014720,23.15,78791.98,733.2,-0.80756,0.00115,2.81986]
[1778913015950,23.15,78792.57,733.2,-0.80684,0.00115,2.82628]
[1778913024084,23.17,78792.67,733.2,-0.80658,0.00115,2.82865]
[1778913024542,23.17,78792.67,733.2,-0.80658,0.00115,2.82865]
[1778913024750,23.17,78792.67,733.2,-0.80658,0.00115,2.82865]
[1778913024762,23.18,78793.62,733.2,-0.8053,0.00115,2.84005]
[1778913025019,23.18,78796.74,733.2,-0.80169,0.00117,2.87201]
[1778913026026,23.19,78800.79,733.2,-0.79687,0.00118,2.91383]
[1778913027033,23.19,78801.4,733.2,-0.79612,0.00118,2.92023]
[1778913030092,23.2,78801.58,733.2,-0.79589,0.00118,2.92225]
[1778913031061,23.2,78801.1,733.2,-0.7977,0.00118,2.89049]
[1778913036096,23.21,78801.35,733.2,-0.79728,0.00119,2.89413]
[1778913038591,23.22,78801.33,733.2,-0.79728,0.00119,2.89414]
[1778913038735,23.22,78801.33,733.2,-0.79728,0.00119,2.89414]
[1778913041131,23.2,78801.92,733.2,-0.79672,0.00119,2.89892]
[1778913041819,23.2,78801.92,733.2,-0.79672,0.00119,2.89892]
[1778913041848,23.2,78801.92,733.2,-0.79672,0.00119,2.89892]
[1778913043145,23.19,78801.84,733.2,-0.79692,0.00119,2.8972]
[1778913044667,23.19,78801.84,733.2,-0.79692,0.00119,2.8972]
[1778913046166,23.19,78802.53,733.2,-0.7961,0.00119,2.9042]
[1778913052518,23.19,78802.85,733.2,-0.79572,0.00119,2.9074]
[1778913052618,23.19,78807.54,733.2,-0.79009,0.00121,2.95475]
[1778913055552,23.19,78808.48,733.2,-0.78897,0.00122,2.964]
[1778913056236,23.19,78807.72,733.2,-0.78991,0.00121,2.95628]
[1778913057243,23.19,78806.93,733.2,-0.79087,0.00121,2.94826]
[1778913062277,23.18,78807.02,733.2,-0.79079,0.00121,2.94895]
[1778913062278,23.18,78808.17,733.2,-0.7894,0.00121,2.96046]
[1778913063285,23.18,78812.22,733.2,-0.78446,0.00123,3.00095]
[1778913063834,23.18,78812.22,733.2,-0.78446,0.00123,3.00095]
[1778913063841,23.18,78812.22,733.2,-0.78446,0.00123,3.00095]
[1778913064292,23.18,78815.27,733.2,-0.78069,0.00124,3.03128]
[1778913065805,23.18,78818.06,733.2,-0.7772,0.00125,3.05885]
[1778913066306,23.18,78818.8,733.2,-0.77627,0.00126,3.06614]
[1778913068320,23.19,78821.56,733.2,-0.77276,0.00127,3.09341]
[1778913069327,23.19,78822.64,733.2,-0.77136,0.00127,3.10414]
[1778913070334,23.19,78825.76,733.2,-0.76735,0.00128,3.13458]
[1778913070846,23.19,78825.76,733.2,-0.76735,0.00128,3.13458]
[1778913071341,23.19,78830.9,733.2,-0.76068,0.0013,3.18402]
[1778913072348,23.19,78832.39,733.2,-0.75872,0.00131,3.19826]
[1778913075369,23.2,78833.15,733.2,-0.7577,0.00131,3.20564]
[1778913076376,23.2,78833.78,733.2,-0.75686,0.00132,3.21164]
[1778913077383,23.2,78834.69,733.2,-0.75566,0.00132,3.22027]
[1778913080404,23.2,78837.04,733.2,-0.75253,0.00133,3.24242]
[1778913081818,23.2,78833.48,733.2,-0.75726,0.00131,3.20881]
[1778913082418,23.2,78827.43,733.2,-0.76514,0.00129,3.15114]
[1778913085439,23.19,78826.72,733.2,-0.76615,0.00129,3.14356]
[1778913086348,23.19,78826.72,733.2,-0.76615,0.00129,3.14356]
[1778913086375,23.19,78826.72,733.2,-0.76615,0.00129,3.14356]
[1778913091130,23.16,78826.59,733.2,-0.76788,0.00129,3.11298]
[1778913092488,23.15,78825.76,733.2,-0.76899,0.00129,3.10471]
[1778913093495,23.15,78821.22,733.2,-0.77483,0.00127,3.06015]
[1778913094458,23.15,78821.22,733.2,-0.77483,0.00127,3.06015]
[1778913094747,23.15,78819.16,733.2,-0.77746,0.00126,3.03969]
[1778913095510,23.15,78817.76,733.2,-0.77924,0.00126,3.02569]
[1778913096517,23.14,78818.9,733.2,-0.77782,0.00126,3.03683]
[1778913097524,23.14,78815.54,733.2,-0.78206,0.00125,3.00336]
[1778913098531,23.14,78814.59,733.2,-0.78326,0.00124,2.99378]
[1778913104573,23.13,78814.57,733.2,-0.78336,0.00124,2.99294]
[1778913109608,23.13,78814.56,733.2,-0.78344,0.00124,2.99231]
[1778913110616,23.12,78812.38,733.2,-0.78617,0.00124,2.97026]
[1778913110883,23.12,78812.38,733.2,-0.78617,0.00124,2.97026]
[1778913112629,23.12,78811.24,733.2,-0.78761,0.00123,2.95852]
[1778913117665,23.12,78811.53,733.2,-0.7873,0.00123,2.96108]
[1778913122700,23.11,78811.62,733.2,-0.78723,0.00123,2.96163]
[1778913125720,23.11,78812.61,733.2,-0.78604,0.00124,2.97136]
[1778913126727,23.11,78814.0,733.2,-0.78432,0.00124,2.98521]
[1778913131820,23.1,78813.57,733.2,-0.78491,0.00124,2.98051]
[1778913131880,23.1,78813.39,733.2,-0.78514,0.00124,2.97862]
[1778913133777,23.1,78813.99,733.2,-0.78445,0.00124,2.98419]
[1778913135951,23.09,78814.4,733.2,-0.784,0.00124,2.98783]
[1778913140825,23.08,78813.73,733.2,-0.78497,0.00124,2.97996]
[1778913141832,23.07,78814.3,733.2,-0.78429,0.00124,2.98546]
[1778913145860,23.06,78818.96,733.2,-0.77856,0.00126,3.03106]
[1778913146867,23.06,78823.14,733.2,-0.77324,0.00128,3.07235]
[1778913148881,23.06,78824.35,733.2,-0.77169,0.00129,3.08423]
[1778913149888,23.06,78823.78,733.2,-0.77242,0.00128,3.07864]
[1778913150895,23.06,78824.4,733.2,-0.77163,0.00129,3.08472]
[1778913151902,23.06,78825.38,733.2,-0.77166,0.00129,3.06697]
[1778913152914,23.06,78826.86,733.2,-0.76974,0.0013,3.08144]
[1778913155935,23.06,78825.87,733.2,-0.77102,0.0013,3.07177]
[1778913156942,23.06,78828.11,733.2,-0.76811,0.0013,3.09363]
[1778913157949,23.06,78829.69,733.2,-0.76604,0.00131,3.10897]
[1778913160970,23.06,78830.41,733.2,-0.7651,0.00131,3.11594]
[1778913165057,23.06,78830.54,733.2,-0.76493,0.00131,3.11719]
[1778913166005,23.06,78833.19,733.2,-0.76143,0.00132,3.14271]
[1778913167012,23.06,78833.86,733.2,-0.76054,0.00133,3.14913]
[1778913168019,23.06,78835.35,733.2,-0.75856,0.00133,3.16336]
[1778913172055,23.06,78836.01,733.2,-0.75768,0.00134,3.16964]
[1778913173737,23.06,78835.39,733.2,-0.75851,0.00133,3.16374]
[1778913174069,23.06,78837.2,733.2,-0.75609,0.00134,3.18094]
[1778913175076,23.06,78838.51,733.2,-0.75433,0.00135,3.19332]
[1778913177091,23.06,78836.46,733.2,-0.75708,0.00134,3.17392]
[1778913178097,23.06,78835.87,733.2,-0.75787,0.00134,3.16831]
[1778913184139,23.06,78835.58,733.2,-0.75825,0.00133,3.16555]
[1778913186153,23.06,78837.42,733.2,-0.75579,0.00134,3.18302]
[1778913192195,23.07,78837.25,733.2,-0.75596,0.00134,3.18184]
[1778913196747,23.07,78838.33,733.2,-0.75449,0.00134,3.19219]
[1778913197230,23.07,78839.35,733.2,-0.75314,0.00135,3.20165]
[1778913198237,23.07,78840.62,733.2,-0.75144,0.00135,3.21342]
[1778913203272,23.05,78840.32,733.2,-0.75197,0.00135,3.20978]
[1778913209059,23.05,78840.08,733.2,-0.75232,0.00135,3.20736]
[1778913214349,23.03,78840.08,733.2,-0.7538,0.00136,3.17864]
[1778913220391,23.01,78841.07,733.2,-0.75258,0.00136,3.18713]
[1778913222405,23.01,78842.98,733.2,-0.75001,0.00137,3.20475]
[1778913224419,23.0,78844.83,733.2,-0.74752,0.00138,3.22168]
[1778913226433,23.0,78845.6,733.2,-0.74651,0.00138,3.22848]
[1778913231743,22.99,78845.87,733.2,-0.74625,0.00138,3.23025]
[1778913232475,22.98,78850.4,733.2,-0.74001,0.0014,3.27156]
[1778913237510,22.96,78850.44,733.2,-0.74012,0.0014,3.27085]
[1778913243552,22.94,78851.01,733.2,-0.73952,0.0014,3.27475]
[1778913248587,22.92,78852.54,733.2,-0.73753,0.00141,3.28761]
[1778913253622,22.9,78853.84,733.2,-0.73587,0.00142,3.29829]
[1778913254629,22.9,78854.66,733.2,-0.73474,0.00142,3.30546]
[1778913256643,22.89,78853.74,733.2,-0.73612,0.00142,3.29668]
[1778913262686,22.87,78853.96,733.2,-0.73602,0.00142,3.2973]
[1778913267721,22.85,78854.4,733.2,-0.73558,0.00142,3.30015]
[1778913269735,22.84,78851.31,733.2,-0.74002,0.00141,3.2715]
[1778913270742,22.84,78848.48,733.2,-0.74402,0.0014,3.24517]
[1778913271749,22.83,78848.21,733.2,-0.74567,0.0014,3.21536]
[1778913273315,22.83,78848.13,733.2,-0.74581,0.0014,3.21444]
[1778913273763,22.83,78847.32,733.2,-0.74697,0.0014,3.2067]
[1778913274770,22.82,78846.2,733.2,-0.74855,0.00139,3.19604]
[1778913275777,22.82,78844.09,733.2,-0.75151,0.00138,3.17598]
[1778913281819,22.81,78844.06,733.2,-0.75167,0.00138,3.17488]
[1778913284840,22.8,78840.9,733.2,-0.75608,0.00137,3.14436]
[1778913285847,22.8,78838.97,733.2,-0.75874,0.00136,3.1257]
[1778913289875,22.8,78839.85,733.2,-0.75758,0.00137,3.13383]
[1778913290882,22.79,78839.24,733.2,-0.75843,0.00137,3.12786]
[1778913291889,22.79,78836.94,733.2,-0.76157,0.00136,3.10552]
[1778913295917,22.79,78837.58,733.2,-0.76074,0.00136,3.11145]
[1778913299945,22.78,78840.68,733.2,-0.75656,0.00137,3.14105]
[1778913300952,22.78,78842.76,733.2,-0.75371,0.00138,3.16085]
[1778913301959,22.78,78841.86,733.2,-0.75497,0.00138,3.15213]
[1778913303093,22.78,78841.89,733.2,-0.75494,0.00138,3.15231]
[1778913303107,22.78,78841.89,733.2,-0.75494,0.00138,3.15231]
[1778913303973,22.78,78841.93,733.2,-0.75489,0.00138,3.15269]
[1778913304817,22.78,78841.93,733.2,-0.75489,0.00138,3.15269]
[1778913304861,22.78,78841.93,733.2,-0.75489,0.00138,3.15269]
[1778913304865,22.78,78841.93,733.2,-0.75489,0.00138,3.15269]
[1778913304980,22.78,78843.33,733.2,-0.75295,0.00138,3.16605]
[1778913305987,22.78,78847.04,733.2,-0.7478,0.0014,3.20114]
[1778913311022,22.77,78847.61,733.2,-0.74712,0.0014,3.20571]
[1778913314043,22.76,78848.19,733.2,-0.74638,0.0014,3.21067]
[1778913317064,22.75,78849.02,733.2,-0.74528,0.00141,3.21795]
[1778913322104,22.74,78848.55,733.2,-0.74607,0.00141,3.21272]
[1778913331167,22.71,78848.97,733.2,-0.74696,0.00141,3.18789]
[1778913338216,22.7,78848.63,733.2,-0.7476,0.00141,3.18365]
[1778913343251,22.7,78849.06,733.2,-0.74701,0.00141,3.18756]
[1778913344258,22.69,78850.34,733.2,-0.74522,0.00142,3.19943]
[1778913346272,22.69,78849.67,733.2,-0.74621,0.00142,3.19285]
[1778913349293,22.68,78848.07,733.2,-0.74854,0.00141,3.17731]
[1778913350300,22.68,78845.93,733.2,-0.75157,0.0014,3.15685]
[1778913351307,22.68,78844.72,733.2,-0.75327,0.0014,3.1453]
[1778913353321,22.68,78845.99,733.2,-0.75149,0.0014,3.15742]
[1778913354328,22.68,78845.04,733.2,-0.75282,0.0014,3.14836]
[1778913360905,22.68,78845.07,733.2,-0.75278,0.0014,3.14864]
[1778913360929,22.68,78845.07,733.2,-0.75278,0.0014,3.14864]
[1778913363391,22.68,78844.49,733.2,-0.75359,0.00139,3.1431]
[1778913366818,22.68,78844.49,733.2,-0.75359,0.00139,3.1431]
[1778913367419,22.68,78843.05,733.2,-0.75561,0.00139,3.12916]
[1778913368426,22.68,78840.17,733.2,-0.75959,0.00138,3.10132]
[1778913370177,22.68,78839.96,733.2,-0.75988,0.00138,3.09928]
[1778913370248,22.68,78839.96,733.2,-0.75988,0.00138,3.09928]
[1778913371447,22.68,78839.88,733.2,-0.75999,0.00138,3.0985]
[1778913375476,22.68,78839.28,733.2,-0.76081,0.00137,3.09266]
[1778913378498,22.67,78840.95,733.2,-0.75854,0.00138,3.10869]
[1778913382066,22.67,78841.2,733.2,-0.75823,0.00138,3.11087]
[1778913383531,22.67,78842.88,733.2,-0.75596,0.00139,3.12673]
[1778913384538,22.66,78843.6,733.2,-0.75498,0.00139,3.13353]
[1778913388566,22.66,78844.48,733.2,-0.75381,0.0014,3.14154]
[1778913391129,22.66,78844.14,733.2,-0.75561,0.0014,3.11052]
[1778913392594,22.66,78843.04,733.2,-0.75714,0.00139,3.09991]
[1778913400650,22.66,78843.08,733.2,-0.75709,0.00139,3.10029]
[1778913401657,22.66,78843.85,733.2,-0.75601,0.0014,3.10773]
[1778913403671,22.66,78844.51,733.2,-0.75509,0.0014,3.11408]
[1778913405685,22.66,78843.65,733.2,-0.75629,0.0014,3.1058]
[1778913407699,22.66,78844.27,733.2,-0.75543,0.0014,3.11177]
[1778913412734,22.66,78843.89,733.2,-0.75596,0.0014,3.10811]
[1778913418777,22.66,78843.49,733.2,-0.75652,0.0014,3.10426]
[1778913419783,22.66,78844.59,733.2,-0.75498,0.0014,3.11485]
[1778913421797,22.66,78843.73,733.2,-0.75618,0.0014,3.10657]
[1778913424818,22.66,78844.53,733.2,-0.75506,0.0014,3.11428]
[1778913425825,22.66,78843.95,733.2,-0.75587,0.0014,3.10869]
[1778913427839,22.66,78844.64,733.2,-0.75491,0.0014,3.11533]
[1778913431867,22.66,78843.93,733.2,-0.7559,0.0014,3.1085]
[1778913434671,22.66,78844.22,733.2,-0.7555,0.0014,3.11129]
[1778913435008,22.66,78849.35,733.2,-0.74826,0.00142,3.16026]
[1778913435895,22.66,78860.66,733.2,-0.73193,0.00147,3.26492]
[1778913437161,22.66,78863.97,733.2,-0.72705,0.00148,3.29461]
[1778913439923,22.65,78863.2,733.2,-0.72823,0.00148,3.28751]
[1778913442944,22.64,78865.35,733.2,-0.72515,0.00149,3.30597]
[1778913447456,22.64,78865.35,733.2,-0.72515,0.00149,3.30597]
[1778913448110,22.62,78861.64,733.2,-0.73084,0.00147,3.27159]
[1778913448986,22.61,78855.97,733.2,-0.73917,0.00145,3.21954]
[1778913451145,22.61,78855.69,733.2,-0.74091,0.00145,3.18906]
[1778913457044,22.59,78855.3,733.2,-0.74164,0.00145,3.18438]
[1778913465100,22.57,78856.11,733.2,-0.74066,0.00146,3.19067]
[1778913467114,22.56,78855.34,733.2,-0.74183,0.00145,3.18319]
[1778913473156,22.55,78855.0,733.2,-0.74246,0.00145,3.17913]
[1778913475170,22.54,78856.44,733.2,-0.74041,0.00146,3.19228]
[1778913481212,22.53,78856.13,733.2,-0.741,0.00146,3.18846]
[1778913483226,22.52,78855.17,733.2,-0.74245,0.00146,3.17918]
[1778913489268,22.51,78854.97,733.2,-0.74287,0.00145,3.17646]
[1778913496317,22.49,78854.86,733.2,-0.74319,0.00145,3.17445]
[1778913503372,22.47,78854.93,733.2,-0.74323,0.00146,3.17415]
[1778913508407,22.46,78855.33,733.2,-0.74276,0.00146,3.17723]
[1778913511428,22.46,78855.44,733.2,-0.74396,0.00146,3.15011]
[1778913516463,22.45,78855.41,733.2,-0.7441,0.00146,3.14919]
[1778913517470,22.44,78853.65,733.2,-0.74671,0.00146,3.13227]
[1778913518477,22.44,78850.1,733.2,-0.75185,0.00144,3.09829]
[1778913519484,22.44,78848.85,733.2,-0.75367,0.00144,3.0861]
[1778913521161,22.44,78846.55,733.2,-0.75696,0.00143,3.06376]
[1778913522505,22.44,78845.51,733.2,-0.75843,0.00142,3.05359]
[1778913523512,22.44,78846.85,733.2,-0.75653,0.00143,3.06668]
[1778913527540,22.44,78846.21,733.2,-0.75744,0.00142,3.06044]
[1778913529554,22.44,78847.16,733.2,-0.75612,0.00143,3.06949]
[1778913541638,22.42,78846.71,733.2,-0.75695,0.00143,3.06382]
[1778913543652,22.41,78845.92,733.2,-0.75813,0.00142,3.05572]
[1778913545015,22.41,78845.92,733.2,-0.75813,0.00142,3.05572]
[1778913545163,22.41,78843.55,733.2,-0.76151,0.00141,3.03224]
[1778913545666,22.41,78839.0,733.2,-0.76793,0.00139,2.98673]
[1778913546673,22.4,78836.41,733.2,-0.77155,0.00138,2.96048]
[1778913547680,22.4,78835.71,733.2,-0.77255,0.00138,2.9532]
[1778913550161,22.4,78835.52,733.2,-0.77284,0.00138,2.95107]
[1778913550260,22.39,78834.93,733.2,-0.77368,0.00137,2.9449]
[1778913550703,22.39,78833.3,733.2,-0.77594,0.00137,2.92811]
[1778913551330,22.39,78833.3,733.2,-0.77594,0.00137,2.92811]
[1778913551710,22.39,78834.61,733.2,-0.77418,0.00137,2.94118]
[1778913557639,22.38,78834.79,733.2,-0.774,0.00137,2.94252]
[1778913557740,22.38,78834.79,733.2,-0.774,0.00137,2.94252]
[1778913558239,22.38,78834.79,733.2,-0.774,0.00137,2.94252]
[1778913558258,22.38,78834.79,733.2,-0.774,0.00137,2.94252]
[1778913558287,22.37,78830.19,733.2,-0.78039,0.00135,2.8946]
[1778913558759,22.37,78821.57,733.2,-0.79189,0.00131,2.80506]
[1778913559846,22.36,78819.69,733.2,-0.79436,0.0013,2.78526]
[1778913565777,22.36,78819.46,733.2,-0.79471,0.0013,2.78242]
[1778913571851,22.35,78819.77,733.2,-0.79584,0.0013,2.75613]
[1778913575159,22.35,78818.68,733.2,-0.79728,0.0013,2.74446]
[1778913578900,22.35,78815.61,733.2,-0.80127,0.00128,2.7118]
[1778913579907,22.35,78809.32,733.2,-0.80925,0.00125,2.64485]
[1778913581921,22.35,78810.0,733.2,-0.80838,0.00126,2.65224]
[1778913583943,22.35,78808.09,733.2,-0.81076,0.00125,2.63193]
[1778913586964,22.35,78809.0,733.2,-0.80959,0.00125,2.6419]
[1778913587971,22.35,78808.45,733.2,-0.81027,0.00125,2.63609]
[1778913588978,22.35,78807.28,733.2,-0.81172,0.00124,2.62364]
[1778913589985,22.36,78804.83,733.2,-0.81474,0.00123,2.59747]
[1778913592021,22.36,78803.96,733.2,-0.81578,0.00122,2.58837]
[1778913593021,22.36,78802.51,733.2,-0.81753,0.00122,2.57292]
[1778913594028,22.36,78794.99,733.2,-0.82652,0.00118,2.49196]
[1778913597071,22.37,78794.33,733.2,-0.82721,0.00118,2.48563]
[1778913598056,22.37,78793.19,733.2,-0.82852,0.00117,2.47357]
[1778913599135,22.37,78792.61,733.2,-0.82917,0.00117,2.46759]
[1778913600088,22.37,78792.61,733.2,-0.82917,0.00117,2.46759]
[1778913600159,22.38,78787.77,733.2,-0.83472,0.00114,2.41549]
[1778913600458,22.38,78787.77,733.1,-0.83472,0.00114,2.41549]
[1778913600462,22.38,78787.77,733.1,-0.83472,0.00114,2.41549]
[1778913600584,22.38,78787.77,733.1,-0.83472,0.00114,2.41549]
[1778913600817,22.38,78787.77,733.1,-0.83472,0.00114,2.41549]
[1778913601077,22.38,78786.21,733.1,-0.83646,0.00113,2.39897]
[1778913603092,22.39,78786.75,733.1,-0.83576,0.00114,2.40562]
[1778913604368,22.39,78786.75,733.1,-0.83576,0.00114,2.40562]
[1778913604656,22.39,78787.05,733.1,-0.83538,0.00114,2.40926]
[1778913605188,22.4,78781.53,733.1,-0.84155,0.00111,2.34986]
[1778913606114,22.4,78774.99,733.1,-0.84865,0.00108,2.27953]
[1778913607122,22.41,78772.09,733.1,-0.8517,0.00106,2.24876]
[1778913608078,22.41,78772.09,733.1,-0.8517,0.00106,2.24876]
[1778913609279,22.42,78775.86,733.1,-0.84753,0.00108,2.29079]
[1778913609692,22.42,78775.86,733.1,-0.84753,0.00108,2.29079]
[1778913609919,22.42,78775.86,733.1,-0.84753,0.00108,2.29079]
[1778913610144,22.42,78781.72,733.1,-0.84104,0.00111,2.35475]
[1778913611341,22.43,78784.35,733.1,-0.83805,0.00112,2.38367]
[1778913617193,22.45,78786.01,733.1,-0.83592,0.00113,2.40411]
[1778913617393,22.45,78786.01,733.1,-0.83592,0.00113,2.40411]
[1778913618200,22.46,78789.85,733.1,-0.83149,0.00115,2.44595]
[1778913619207,22.46,78792.5,733.1,-0.82838,0.00117,2.47485]
[1778913621342,22.47,78790.17,733.1,-0.83102,0.00115,2.45031]
[1778913622228,22.47,78791.74,733.1,-0.82917,0.00116,2.46755]
[1778913626256,22.48,78790.96,733.1,-0.82995,0.00116,2.46033]
[1778913628270,22.49,78791.71,733.1,-0.82901,0.00116,2.46901]
[1778913630285,22.49,78794.31,733.1,-0.82591,0.00118,2.49755]
[1778913631292,22.5,78799.09,733.1,-0.82171,0.0012,2.51982]
[1778913634313,22.51,78800.88,733.1,-0.81942,0.00121,2.5401]
[1778913635412,22.51,78804.26,733.1,-0.81527,0.00123,2.57656]
[1778913637340,22.52,78804.83,733.1,-0.81449,0.00123,2.58335]
[1778913638341,22.52,78799.37,733.1,-0.82108,0.0012,2.52539]
[1778913640355,22.53,78798.39,733.1,-0.82216,0.0012,2.51577]
[1778913644119,22.55,78798.15,733.1,-0.82229,0.0012,2.51454]
[1778913644383,22.55,78796.6,733.1,-0.82409,0.00119,2.4984]
[1778913645390,22.56,78792.27,733.1,-0.82914,0.00117,2.4524]
[1778913646397,22.56,78791.03,733.1,-0.83052,0.00116,2.43958]
[1778913647429,22.56,78791.03,733.1,-0.83052,0.00116,2.43958]
[1778913647404,22.57,78784.58,733.1,-0.83784,0.00113,2.3708]
[1778913647608,22.57,78784.58,733.1,-0.83784,0.00113,2.3708]
[1778913648411,22.57,78780.04,733.1,-0.84285,0.0011,2.32242]
[1778913649418,22.57,78777.2,733.1,-0.84591,0.00109,2.29241]
[1778913650425,22.58,78776.62,733.1,-0.84649,0.00109,2.28673]
[1778913651891,22.59,78777.58,733.1,-0.84533,0.00109,2.29814]
[1778913657475,22.62,78777.89,733.1,-0.84472,0.00109,2.30417]
[1778913659657,22.63,78779.34,733.1,-0.84302,0.0011,2.32078]
[1778913660496,22.63,78779.86,733.1,-0.84239,0.0011,2.32688]
[1778913662396,22.63,78779.86,733.1,-0.84239,0.0011,2.32688]
[1778913662510,22.64,78778.26,733.1,-0.84405,0.00109,2.31073]
[1778913664230,22.64,78778.26,733.1,-0.84405,0.00109,2.31073]
[1778913664409,22.65,78772.81,733.1,-0.84983,0.00107,2.25339]
[1778913664543,22.65,78772.81,733.1,-0.84983,0.00107,2.25339]
[1778913664561,22.65,78772.81,733.1,-0.84983,0.00107,2.25339]
[1778913664574,22.65,78772.81,733.1,-0.84983,0.00107,2.25339]
[1778913664590,22.65,78772.81,733.1,-0.84983,0.00107,2.25339]
[1778913665208,22.66,78767.84,733.1,-0.85501,0.00104,2.2009]
[1778913665819,22.66,78756.56,733.1,-0.86638,0.00099,2.08165]
[1778913667067,22.66,78751.35,733.1,-0.87144,0.00096,2.02667]
[1778913667567,22.66,78751.35,733.1,-0.87144,0.00096,2.02667]
[1778913667574,22.66,78751.35,733.1,-0.87144,0.00096,2.02667]
[1778913667603,22.66,78750.71,733.1,-0.87206,0.00096,2.01994]
[1778913668553,22.66,78751.33,733.1,-0.87146,0.00096,2.02646]
[1778913670099,22.66,78751.33,733.1,-0.87146,0.00096,2.02646]
[1778913670890,22.66,78752.88,733.1,-0.86997,0.00097,2.04278]
[1778913671574,22.66,78762.1,733.1,-0.86084,0.00101,2.14041]
[1778913673435,22.66,78762.1,733.1,-0.86084,0.00101,2.14041]
[1778913672581,22.66,78764.79,733.1,-0.8581,0.00103,2.16903]
[1778913674146,22.67,78761.08,733.1,-0.86175,0.00101,2.13091]
[1778913674595,22.67,78757.67,733.1,-0.86516,0.00099,2.09475]
[1778913675796,22.68,78753.84,733.1,-0.86885,0.00097,2.05496]
[1778913677662,22.68,78753.03,733.1,-0.86964,0.00097,2.04642]
[1778913680433,22.68,78752.68,733.1,-0.86998,0.00097,2.04273]
[1778913679630,22.68,78753.47,733.1,-0.86921,0.00097,2.05106]
[1778913681206,22.68,78756.5,733.1,-0.86625,0.00099,2.08305]
[1778913681645,22.68,78759.34,733.1,-0.86343,0.001,2.11312]
[1778913682541,22.68,78759.34,733.1,-0.86343,0.001,2.11312]
[1778913682818,22.68,78762.08,733.1,-0.86067,0.00101,2.1422]
[1778913683661,22.68,78766.53,733.1,-0.85612,0.00104,2.18955]
[1778913685167,22.69,78767.64,733.1,-0.85484,0.00104,2.20268]
[1778913685863,22.69,78767.64,733.1,-0.85484,0.00104,2.20268]
[1778913686170,22.69,78767.64,733.1,-0.85484,0.00104,2.20268]
[1778913686682,22.7,78763.38,733.1,-0.8591,0.00102,2.15866]
[1778913687689,22.71,78765.13,733.1,-0.85724,0.00103,2.17793]
[1778913689726,22.72,78765.19,733.1,-0.85712,0.00103,2.17922]
[1778913690142,22.72,78766.1,733.1,-0.85611,0.00103,2.18955]
[1778913690712,22.73,78761.82,733.1,-0.86043,0.00101,2.14476]
[1778913691719,22.73,78761.61,733.1,-0.86211,0.00101,2.1136]
[1778913692727,22.73,78762.76,733.1,-0.86095,0.00102,2.12578]
[1778913695747,22.75,78764.44,733.1,-0.85904,0.00102,2.14556]
[1778913696783,22.76,78763.46,733.1,-0.85998,0.00102,2.13583]
[1778913697761,22.76,78757.03,733.1,-0.86637,0.00099,2.06857]
[1778913699161,22.76,78757.03,733.1,-0.86637,0.00099,2.06857]
[1778913699189,22.76,78757.03,733.1,-0.86637,0.00099,2.06857]
[1778913699206,22.76,78757.03,733.1,-0.86637,0.00099,2.06857]
[1778913699468,22.76,78756.76,733.1,-0.86663,0.00099,2.06573]
[1778913699775,22.76,78753.91,733.1,-0.86942,0.00097,2.03576]
[1778913700782,22.76,78749.79,733.1,-0.87338,0.00095,1.9926]
[1778913703107,22.76,78749.88,733.1,-0.8733,0.00095,1.99354]
[1778913703605,22.76,78749.8,733.1,-0.87337,0.00095,1.9927]
[1778913703671,22.76,78749.8,733.1,-0.87337,0.00095,1.9927]
[1778913704077,22.76,78747.11,733.1,-0.87591,0.00094,1.96464]
[1778913704810,22.76,78744.22,733.1,-0.8786,0.00092,1.9346]
[1778913706824,22.76,78744.84,733.1,-0.87803,0.00093,1.94103]
[1778913707748,22.76,78744.84,733.1,-0.87803,0.00093,1.94103]
[1778913707955,22.76,78744.84,733.1,-0.87803,0.00093,1.94103]
[1778913708030,22.76,78741.93,733.1,-0.88071,0.00091,1.91089]
[1778913709090,22.76,78741.93,733.1,-0.88071,0.00091,1.91089]
[1778913709377,22.76,78738.62,733.1,-0.8837,0.0009,1.87676]
[1778913709845,22.76,78736.88,733.1,-0.88525,0.00089,1.85889]
[1778913711029,22.76,78736.88,733.1,-0.88525,0.00089,1.85889]
[1778913711317,22.76,78731.84,733.1,-0.88966,0.00086,1.80744]
[1778913711859,22.76,78736.97,733.1,-0.88517,0.00089,1.85981]
[1778913712866,22.76,78738.05,733.1,-0.88421,0.00089,1.8709]
[1778913714880,22.76,78737.34,733.1,-0.88484,0.00089,1.86361]
[1778913715887,22.76,78738.26,733.1,-0.88402,0.00089,1.87306]
[1778913717901,22.76,78737.66,733.1,-0.88456,0.00089,1.86689]
[1778913722936,22.76,78736.8,733.1,-0.88532,0.00089,1.85807]
[1778913725287,22.76,78736.8,733.1,-0.88532,0.00089,1.85807]
[1778913725388,22.76,78737.29,733.1,-0.88489,0.00089,1.8631]
[1778913725963,22.76,78736.66,733.1,-0.88545,0.00089,1.85663]
[1778913726964,22.76,78732.85,733.1,-0.88879,0.00087,1.81771]
[1778913731999,22.76,78733.17,733.1,-0.88851,0.00087,1.82097]
[1778913733594,22.76,78733.28,733.1,-0.88841,0.00087,1.82209]
[1778913733624,22.76,78733.28,733.1,-0.88841,0.00087,1.82209]
[1778913734013,22.76,78729.53,733.1,-0.89164,0.00085,1.78402]
[1778913735020,22.76,78725.51,733.1,-0.89503,0.00083,1.74351]
[1778913735599,22.76,78725.51,733.1,-0.89503,0.00083,1.74351]
[1778913735639,22.76,78725.51,733.1,-0.89503,0.00083,1.74351]
[1778913737034,22.76,78726.59,733.1,-0.89413,0.00084,1.75436]
[1778913738041,22.76,78727.31,733.1,-0.89352,0.00084,1.76161]
[1778913739092,22.76,78727.31,733.1,-0.89352,0.00084,1.76161]
[1778913739106,22.76,78728.16,733.1,-0.89281,0.00085,1.77018]
[1778913739804,22.76,78728.16,733.1,-0.89281,0.00085,1.77018]
[1778913740055,22.76,78726.43,733.1,-0.89426,0.00084,1.75275]
[1778913741417,22.76,78723.86,733.1,-0.8964,0.00082,1.72698]
[1778913742069,22.76,78720.15,733.1,-0.89943,0.00081,1.69004]
[1778913747104,22.76,78721.16,733.1,-0.89861,0.00081,1.70006]
[1778913748111,22.76,78720.37,733.1,-0.89925,0.00081,1.69222]
[1778913751997,22.76,78720.37,733.1,-0.9007,0.0008,1.66358]
[1778913754615,22.76,78720.3,733.1,-0.90076,0.0008,1.66289]
[1778913754623,22.76,78720.3,733.1,-0.90076,0.0008,1.66289]
[1778913755163,22.76,78726.94,733.1,-0.89531,0.00084,1.72899]
[1778913756092,22.76,78726.94,733.1,-0.89531,0.00084,1.72899]
[1778913756168,22.76,78728.53,733.1,-0.89397,0.00084,1.74496]
[1778913757175,22.76,78725.59,733.1,-0.89643,0.00083,1.71547]
[1778913758182,22.76,78724.89,733.1,-0.89701,0.00083,1.70847]
[1778913764227,22.76,78724.67,733.1,-0.8972,0.00083,1.70628]
[1778913766241,22.76,78724.19,733.1,-0.89759,0.00082,1.70149]
[1778913767066,22.76,78724.19,733.1,-0.89759,0.00082,1.70149]
[1778913767358,22.76,78720.79,733.1,-0.90036,0.00081,1.66773]
[1778913768531,22.76,78716.65,733.1,-0.90366,0.00079,1.62698]
[1778913769262,22.76,78717.31,733.1,-0.90314,0.00079,1.63345]
[1778913771276,22.76,78719.01,733.1,-0.90179,0.0008,1.65016]
[1778913771683,22.76,78719.01,733.1,-0.90179,0.0008,1.65016]
[1778913772283,22.76,78719.82,733.1,-0.90114,0.0008,1.65815]
[1778913773290,22.76,78719.33,733.1,-0.90154,0.0008,1.65332]
[1778913778041,22.76,78719.6,733.1,-0.90132,0.0008,1.65598]
[1778913781346,22.76,78716.8,733.1,-0.90355,0.00079,1.62845]
[1778913781903,22.76,78716.8,733.1,-0.90355,0.00079,1.62845]
[1778913782353,22.76,78715.55,733.1,-0.90453,0.00078,1.61623]
[1778913783360,22.76,78717.17,733.1,-0.90325,0.00079,1.63208]
[1778913788395,22.76,78717.85,733.1,-0.90272,0.00079,1.63875]
[1778913792240,22.76,78717.9,733.1,-0.90268,0.00079,1.63924]
[1778913792423,22.76,78721.09,733.1,-0.90012,0.00081,1.6707]
[1778913793430,22.76,78723.39,733.1,-0.89825,0.00082,1.69353]
[1778913794437,22.76,78725.36,733.1,-0.89663,0.00083,1.71317]
[1778913797624,22.76,78726.54,733.1,-0.89564,0.00083,1.72498]
[1778913798465,22.76,78727.8,733.1,-0.89459,0.00084,1.73762]
[1778913801486,22.76,78727.03,733.1,-0.89523,0.00084,1.72989]
[1778913802493,22.76,78726.57,733.1,-0.89562,0.00083,1.72528]
[1778913803449,22.76,78726.57,733.1,-0.89562,0.00083,1.72528]
[1778913803807,22.76,78727.01,733.1,-0.89525,0.00084,1.72969]
[1778913804507,22.76,78721.61,733.1,-0.8997,0.00081,1.67585]
[1778913805514,22.76,78714.91,733.1,-0.90503,0.00078,1.60998]
[1778913806526,22.76,78713.93,733.1,-0.90579,0.00077,1.60044]
[1778913811561,22.76,78714.23,733.1,-0.907,0.00077,1.57489]
[1778913817603,22.76,78713.87,733.1,-0.90728,0.00077,1.5714]
[1778913820624,22.76,78713.41,733.1,-0.90763,0.00077,1.56695]
[1778913825021,22.76,78713.71,733.1,-0.9074,0.00077,1.56985]
[1778913825285,22.76,78713.71,733.1,-0.9074,0.00077,1.56985]
[1778913827283,22.76,78708.96,733.1,-0.911,0.00075,1.5242]
[1778913827673,22.76,78707.79,733.1,-0.91188,0.00074,1.51305]
[1778913832708,22.76,78708.09,733.1,-0.91165,0.00074,1.5159]
[1778913837744,22.76,78708.28,733.1,-0.91151,0.00074,1.51771]
[1778913841771,22.76,78707.64,733.1,-0.91199,0.00074,1.51162]
[1778913844071,22.76,78708.58,733.1,-0.91129,0.00075,1.52057]
[1778913844792,22.76,78713.82,733.1,-0.90732,0.00077,1.57092]
[1778913846294,22.76,78713.01,733.1,-0.90794,0.00077,1.56309]
[1778913847813,22.76,78710.19,733.1,-0.91008,0.00075,1.53596]
[1778913848820,22.76,78709.13,733.1,-0.91088,0.00075,1.52582]
[1778913849827,22.76,78708.68,733.1,-0.91121,0.00075,1.52153]
[1778913855869,22.76,78708.82,733.1,-0.91111,0.00075,1.52286]
[1778913860904,22.76,78708.8,733.1,-0.91112,0.00075,1.52267]
[1778913864932,22.76,78710.51,733.1,-0.90984,0.00075,1.53903]
[1778913865940,22.76,78711.25,733.1,-0.90928,0.00076,1.54613]
[1778913867953,22.76,78712.35,733.1,-0.90844,0.00076,1.55672]
[1778913869967,22.76,78713.13,733.1,-0.90785,0.00077,1.56425]
[1778913870974,22.76,78712.68,733.1,-0.90819,0.00076,1.5599]
[1778913871919,22.76,78712.68,733.1,-0.90819,0.00076,1.5599]
[1778913871981,22.76,78713.31,733.1,-0.90916,0.00076,1.53746]
[1778913873359,22.76,78713.31,733.1,-0.90916,0.00076,1.53746]
[1778913873508,22.76,78713.31,733.1,-0.90916,0.00076,1.53746]
[1778913873609,22.76,78714.36,733.1,-0.90836,0.00077,1.54757]
[1778913873844,22.76,78714.36,733.1,-0.90836,0.00077,1.54757]
[1778913874049,22.76,78715.92,733.1,-0.90715,0.00078,1.56264]
[1778913875008,22.76,78714.16,733.1,-0.90851,0.00077,1.54564]
[1778913876010,22.76,78713.52,733.1,-0.909,0.00076,1.53948]
[1778913878026,22.76,78714.32,733.1,-0.90839,0.00077,1.54718]
[1778913879033,22.76,78713.75,733.1,-0.90882,0.00077,1.54169]
[1778913880040,22.76,78714.27,733.1,-0.90843,0.00077,1.5467]
[1778913881047,22.76,78713.78,733.1,-0.9088,0.00077,1.54198]
[1778913883661,22.76,78713.2,733.1,-0.90925,0.00076,1.5364]
[1778913890111,22.76,78713.36,733.1,-0.90912,0.00076,1.53794]
[1778913895146,22.76,78713.25,733.1,-0.90921,0.00076,1.53688]
[1778913901188,22.76,78713.59,733.1,-0.90895,0.00077,1.54015]
[1778913907334,22.76,78713.92,733.1,-0.90869,0.00077,1.54333]
[1778913908237,22.76,78716.4,733.1,-0.90678,0.00078,1.56729]
[1778913909551,22.76,78716.4,733.1,-0.90678,0.00078,1.56729]
[1778913914279,22.76,78716.94,733.1,-0.90636,0.00078,1.57253]
[1778913916293,22.76,78719.63,733.1,-0.90424,0.00079,1.59873]
[1778913916761,22.76,78719.63,733.1,-0.90424,0.00079,1.59873]
[1778913917627,22.76,78722.18,733.1,-0.9022,0.00081,1.62374]
[1778913918307,22.76,78723.49,733.1,-0.90114,0.00081,1.63665]
[1778913920321,22.76,78724.04,733.1,-0.90069,0.00082,1.64208]
[1778913921328,22.76,78725.2,733.1,-0.89974,0.00082,1.65356]
[1778913926363,22.76,78725.47,733.1,-0.89952,0.00082,1.65623]
[1778913932405,22.76,78725.44,733.1,-0.90105,0.00082,1.62674]
[1778913936433,22.76,78728.36,733.1,-0.89864,0.00083,1.65566]
[1778913937440,22.76,78729.09,733.1,-0.89803,0.00084,1.66292]
[1778913938447,22.76,78729.6,733.1,-0.8976,0.00084,1.668]
[1778913939454,22.76,78730.6,733.1,-0.89676,0.00084,1.67798]
[1778913946503,22.76,78731.74,733.1,-0.89579,0.00085,1.68939]
[1778913951538,22.76,78734.81,733.1,-0.89316,0.00087,1.72023]
[1778913952545,22.76,78738.8,733.1,-0.88966,0.00089,1.76061]
[1778913953562,22.76,78740.24,733.1,-0.88838,0.00089,1.77527]
[1778913954394,22.76,78740.24,733.1,-0.88838,0.00089,1.77527]
[1778913954739,22.76,78741.17,733.1,-0.88755,0.0009,1.78475]
[1778913955576,22.76,78743.87,733.1,-0.88511,0.00091,1.81238]
[1778913957590,22.76,78743.16,733.1,-0.88575,0.00091,1.8051]
[1778913958597,22.76,78741.26,733.1,-0.88747,0.0009,1.78567]
[1778913963605,22.76,78741.55,733.1,-0.88721,0.0009,1.78863]
[1778913963632,22.76,78740.67,733.1,-0.888,0.0009,1.77965]
[1778913964639,22.76,78735.14,733.1,-0.89287,0.00087,1.72356]
[1778913965646,22.76,78733.33,733.1,-0.89444,0.00086,1.70534]
[1778913966540,22.76,78733.33,733.1,-0.89444,0.00086,1.70534]
[1778913967405,22.76,78733.69,733.1,-0.89413,0.00086,1.70895]
[1778913967660,22.76,78734.33,733.1,-0.89357,0.00086,1.7154]
[1778913969674,22.76,78732.11,733.1,-0.89548,0.00085,1.69309]
[1778913971689,22.76,78732.65,733.1,-0.89502,0.00085,1.69851]
[1778913976723,22.76,78733.16,733.1,-0.89458,0.00086,1.70363]
[1778913978285,22.76,78733.3,733.1,-0.89446,0.00086,1.70503]
[1778913978737,22.76,78736.17,733.1,-0.89198,0.00087,1.73396]
[1778913979744,22.76,78739.58,733.1,-0.88897,0.00089,1.76855]
[1778913983772,22.76,78740.09,733.1,-0.88852,0.00089,1.77374]
[1778913984779,22.76,78739.61,733.1,-0.88895,0.00089,1.76885]
[1778913989814,22.76,78739.59,733.1,-0.88896,0.00089,1.76865]
[1778913993842,22.76,78739.17,733.1,-0.89091,0.00088,1.73451]
[1778913997870,22.76,78738.29,733.1,-0.89169,0.00088,1.7256]
[1778914001899,22.76,78740.03,733.1,-0.89015,0.00089,1.74323]
[1778914003913,22.76,78741.1,733.1,-0.88919,0.00089,1.75411]
[1778914005927,22.76,78743.93,733.1,-0.88664,0.00091,1.78297]
[1778914009955,22.76,78746.15,733.1,-0.88461,0.00092,1.80571]
[1778914013983,22.76,78746.64,733.1,-0.88415,0.00092,1.81075]
[1778914017004,22.76,78747.23,733.1,-0.88361,0.00093,1.81681]
[1778914020025,22.76,78748.15,733.1,-0.88275,0.00093,1.82628]
[1778914021032,22.76,78748.84,733.1,-0.88211,0.00094,1.83339]
[1778914024053,22.76,78749.67,733.1,-0.88133,0.00094,1.84196]
[1778914025060,22.76,78748.89,733.1,-0.88206,0.00094,1.83391]
[1778914031103,22.76,78748.93,733.1,-0.88203,0.00094,1.83432]
[1778914035660,22.76,78749.55,733.1,-0.88144,0.00094,1.84072]
[1778914037801,22.76,78745.79,733.1,-0.88494,0.00092,1.80202]
[1778914038151,22.76,78737.12,733.1,-0.89271,0.00087,1.71378]
[1778914039663,22.76,78737.12,733.1,-0.89271,0.00087,1.71378]
[1778914039764,22.76,78737.79,733.1,-0.89212,0.00088,1.72055]
[1778914040659,22.76,78736.65,733.1,-0.89312,0.00087,1.70904]
[1778914041787,22.76,78724.68,733.1,-0.9032,0.00081,1.58997]
[1778914042563,22.76,78720.62,733.1,-0.90645,0.00079,1.55036]
[1778914046207,22.76,78719.76,733.1,-0.90713,0.00079,1.54203]
[1778914048032,22.76,78719.86,733.1,-0.90705,0.00079,1.54299]
[1778914048221,22.76,78719.09,733.1,-0.90765,0.00078,1.53555]
[1778914049228,22.76,78716.0,733.1,-0.91005,0.00077,1.50581]
[1778914050661,22.76,78715.02,733.1,-0.9108,0.00076,1.49643]
[1778914051242,22.76,78715.49,733.1,-0.91194,0.00076,1.47201]
[1778914055270,22.76,78715.04,733.1,-0.91228,0.00076,1.46773]
[1778914058291,22.76,78714.15,733.1,-0.91296,0.00076,1.45928]
[1778914060876,22.76,78714.4,733.1,-0.91277,0.00076,1.46165]
[1778914061789,22.76,78717.88,733.1,-0.91011,0.00077,1.49482]
[1778914062319,22.76,78719.95,733.1,-0.90849,0.00078,1.51471]
[1778914063517,22.76,78720.5,733.1,-0.90806,0.00079,1.52002]
[1778914064333,22.76,78724.81,733.1,-0.90463,0.00081,1.56185]
[1778914065340,22.76,78725.6,733.1,-0.90399,0.00081,1.56957]
[1778914070375,22.76,78725.64,733.1,-0.90395,0.00081,1.56996]
[1778914071382,22.76,78725.05,733.1,-0.90443,0.00081,1.56419]
[1778914075528,22.76,78724.86,733.1,-0.90459,0.00081,1.56234]
[1778914076718,22.76,78718.21,733.1,-0.90985,0.00078,1.49799]
[1778914077424,22.76,78714.28,733.1,-0.91286,0.00076,1.46052]
[1778914079438,22.76,78712.96,733.1,-0.91385,0.00075,1.44803]
[1778914081824,22.76,78711.35,733.1,-0.91505,0.00074,1.43286]
[1778914082676,22.76,78711.35,733.1,-0.91505,0.00074,1.43286]
[1778914082759,22.76,78711.35,733.1,-0.91505,0.00074,1.43286]
[1778914082830,22.76,78711.35,733.1,-0.91505,0.00074,1.43286]
[1778914082896,22.76,78707.38,733.1,-0.91796,0.00072,1.39579]
[1778914083715,22.76,78700.5,733.1,-0.92282,0.00069,1.33266]
[1778914084473,22.77,78695.72,733.1,-0.92601,0.00067,1.29039]
[1778914086932,22.78,78696.57,733.1,-0.92533,0.00067,1.2994]
[1778914087407,22.78,78696.57,733.1,-0.92533,0.00067,1.2994]
[1778914087465,22.78,78696.57,733.1,-0.92533,0.00067,1.2994]
[1778914088042,22.79,78696.65,733.1,-0.92523,0.00067,1.30083]
[1778914088501,22.79,78703.4,733.1,-0.92052,0.0007,1.36266]
[1778914089508,22.8,78707.07,733.1,-0.91785,0.00072,1.39719]
[1778914090515,22.81,78706.38,733.1,-0.91829,0.00072,1.39151]
[1778914091522,22.81,78704.8,733.1,-0.91937,0.00071,1.37765]
[1778914094543,22.83,78704.25,733.1,-0.91959,0.00071,1.37473]
[1778914095550,22.84,78702.62,733.1,-0.92069,0.0007,1.36051]
[1778914098571,22.85,78703.62,733.1,-0.91982,0.00071,1.37179]
[1778914103609,22.88,78703.2,733.1,-0.91984,0.00071,1.37149]
[1778914104616,22.89,78702.27,733.1,-0.92044,0.0007,1.3637]
[1778914106630,22.9,78701.15,733.1,-0.92112,0.0007,1.35492]
[1778914108644,22.91,78699.74,733.1,-0.92199,0.00069,1.34355]
[1778914111663,22.93,78699.68,733.1,-0.92331,0.00069,1.31695]
[1778914116700,22.96,78699.6,733.1,-0.9231,0.00069,1.31975]
[1778914122152,22.98,78699.61,733.1,-0.92293,0.00069,1.32194]
[1778914122742,23.0,78698.6,733.1,-0.92346,0.00068,1.31499]
[1778914126770,23.02,78697.86,733.1,-0.92375,0.00068,1.31118]
[1778914127777,23.03,78698.39,733.1,-0.92333,0.00068,1.31662]
[1778914128784,23.03,78697.67,733.1,-0.92377,0.00068,1.31088]
[1778914129791,23.04,78697.1,733.1,-0.92411,0.00068,1.30651]
[1778914130798,23.05,78697.87,733.1,-0.92353,0.00068,1.31407]
[1778914131805,23.05,78697.24,733.1,-0.9239,0.00068,1.30915]
[1778914132812,23.06,78697.8,733.1,-0.92347,0.00068,1.31484]
[1778914133819,23.06,78700.39,733.1,-0.92163,0.00069,1.33876]
[1778914138854,23.09,78695.77,733.1,-0.92458,0.00067,1.30029]
[1778914139861,23.09,78694.61,733.1,-0.92535,0.00067,1.2901]
[1778914142883,23.09,78694.19,733.1,-0.92561,0.00067,1.28664]
[1778914147918,23.09,78693.93,733.1,-0.92575,0.00067,1.28479]
[1778914148925,23.1,78693.4,733.1,-0.9261,0.00066,1.28022]
[1778914153960,23.1,78694.14,733.1,-0.92557,0.00067,1.28722]
[1778914161009,23.1,78694.28,733.1,-0.92543,0.00067,1.28903]
[1778914162967,23.1,78694.28,733.1,-0.92543,0.00067,1.28903]
[1778914163020,23.11,78694.24,733.1,-0.92545,0.00067,1.28876]
[1778914163068,23.11,78694.24,733.1,-0.92544,0.00067,1.28884]
[1778914164030,23.11,78693.6,733.1,-0.92586,0.00066,1.28329]
[1778914165886,23.11,78696.1,733.1,-0.92418,0.00068,1.30555]
[1778914166044,23.11,78697.18,733.1,-0.92345,0.00068,1.31515]
[1778914167051,23.11,78698.48,733.1,-0.92255,0.00069,1.32681]
[1778914171079,23.11,78698.75,733.1,-0.92382,0.00068,1.301]
[1778914173095,23.11,78696.24,733.1,-0.92551,0.00067,1.27887]
[1778914174102,23.11,78695.08,733.1,-0.92628,0.00067,1.26873]
[1778914176116,23.11,78693.79,733.1,-0.92712,0.00066,1.25764]
[1778914177123,23.11,78692.83,733.1,-0.92775,0.00066,1.24938]
[1778914179137,23.12,78691.06,733.1,-0.92888,0.00065,1.23429]
[1778914180572,23.12,78691.06,733.1,-0.92888,0.00065,1.23429]
[1778914180665,23.12,78690.43,733.1,-0.92926,0.00064,1.22915]
[1778914181593,23.12,78685.97,733.1,-0.93208,0.00062,1.19118]
[1778914182890,23.12,78683.13,733.1,-0.93382,0.00061,1.16746]
[1778914183635,23.12,78683.13,733.1,-0.93382,0.00061,1.16746]
[1778914183675,23.12,78683.13,733.1,-0.93382,0.00061,1.16746]
[1778914183950,23.12,78683.68,733.1,-0.93347,0.00061,1.17234]
[1778914184217,23.12,78683.68,733.1,-0.93347,0.00061,1.17234]
[1778914184971,23.12,78683.68,733.1,-0.93347,0.00061,1.17234]
[1778914184998,23.12,78683.68,733.1,-0.93347,0.00061,1.17234]
[1778914184289,23.12,78660.53,733.1,-0.94656,0.00052,0.98708]
[1778914185224,23.12,78660.53,733.1,-0.94656,0.00052,0.98708]
[1778914185250,23.12,78660.53,733.1,-0.94656,0.00052,0.98708]
[1778914185316,23.12,78660.53,733.1,-0.94656,0.00052,0.98708]
[1778914185752,23.12,78660.53,733.1,-0.94656,0.00052,0.98708]
[1778914185785,23.13,78636.99,733.1,-0.95764,0.00043,0.81924]
[1778914186195,23.13,78638.14,733.1,-0.95714,0.00043,0.82702]
[1778914187905,23.13,78638.14,733.1,-0.95714,0.00043,0.82702]
[1778914187992,23.13,78638.14,733.1,-0.95714,0.00043,0.82702]
[1778914187960,23.14,78638.96,733.1,-0.9567,0.00044,0.83386]
[1778914188134,23.14,78638.96,733.1,-0.9567,0.00044,0.83386]
[1778914188976,23.14,78638.96,733.1,-0.9567,0.00044,0.83386]
[1778914188694,23.15,78619.52,733.1,-0.96452,0.00037,0.70893]
[1778914189122,23.15,78619.52,733.1,-0.96452,0.00037,0.70893]
[1778914189199,23.15,78619.52,733.1,-0.96452,0.00037,0.70893]
[1778914189223,23.15,78594.54,733.1,-0.97287,0.0003,0.56769]
[1778914190230,23.16,78589.83,733.1,-0.97421,0.00029,0.54406]
[1778914192046,23.17,78594.08,733.1,-0.97291,0.0003,0.56693]
[1778914192914,23.17,78596.05,733.1,-0.97229,0.0003,0.57779]
[1778914193251,23.18,78589.76,733.1,-0.97411,0.00029,0.54585]
[1778914194258,23.19,78582.92,733.1,-0.97598,0.00027,0.51258]
[1778914195922,23.19,78582.92,733.1,-0.97598,0.00027,0.51258]
[1778914195942,23.19,78582.92,733.1,-0.97598,0.00027,0.51258]
[1778914196057,23.19,78582.92,733.1,-0.97598,0.00027,0.51258]
[1778914196029,23.19,78583.03,733.1,-0.97592,0.00027,0.51363]
[1778914196104,23.19,78583.03,733.1,-0.97592,0.00027,0.51363]
[1778914196663,23.2,78578.06,733.1,-0.9772,0.00026,0.49054]
[1778914197280,23.2,78573.5,733.1,-0.97832,0.00025,0.47009]
[1778914198076,23.2,78573.5,733.1,-0.97832,0.00025,0.47009]
[1778914198592,23.2,78573.5,733.1,-0.97832,0.00025,0.47009]
[1778914198687,23.21,78572.59,733.1,-0.97852,0.00024,0.46649]
[1778914199436,23.21,78572.59,733.1,-0.97852,0.00024,0.46649]
[1778914199810,23.22,78570.02,733.1,-0.97911,0.00024,0.45554]
[1778914200268,23.22,78570.02,733.1,-0.97911,0.00024,0.45554]
[1778914200306,23.22,78568.05,733.1,-0.97955,0.00023,0.44739]
[1778914201588,23.22,78568.05,733.1,-0.97955,0.00023,0.44739]
[1778914201912,23.23,78557.79,733.1,-0.98181,0.00021,0.40489]
[1778914202686,23.23,78557.79,733.1,-0.98181,0.00021,0.40489]
[1778914202787,23.23,78553.64,733.1,-0.98265,0.0002,0.38888]
[1778914203912,23.24,78554.04,733.1,-0.98255,0.0002,0.3909]
[1778914204334,23.25,78553.33,733.1,-0.98267,0.0002,0.38857]
[1778914205341,23.25,78554.3,733.1,-0.98245,0.00021,0.39282]
[1778914206348,23.26,78553.84,733.1,-0.98252,0.0002,0.39146]
[1778914209370,23.28,78553.39,733.1,-0.98254,0.0002,0.39105]
[1778914211032,23.28,78552.12,733.1,-0.98277,0.0002,0.38654]
[1778914211384,23.29,78553.79,733.1,-0.98241,0.00021,0.39351]
[1778914212391,23.29,78555.51,733.1,-0.98203,0.00021,0.40077]
[1778914213399,23.3,78555.01,733.1,-0.98211,0.00021,0.39924]
[1778914217775,23.32,78554.75,733.1,-0.98209,0.00021,0.39956]
[1778914217794,23.32,78554.75,733.1,-0.98209,0.00021,0.39956]
[1778914217843,23.32,78554.75,733.1,-0.98209,0.00021,0.39956]
[1778914217861,23.32,78554.75,733.1,-0.98209,0.00021,0.39956]
[1778914217935,23.32,78550.95,733.1,-0.98285,0.0002,0.38513]
[1778914218337,23.32,78550.95,733.1,-0.98285,0.0002,0.38513]
[1778914218458,23.32,78550.95,733.1,-0.98285,0.0002,0.38513]
[1778914219002,23.32,78550.95,733.1,-0.98285,0.0002,0.38513]
[1778914219058,23.32,78505.32,733.1,-0.99016,0.00012,0.23813]
[1778914219442,23.33,78465.87,733.1,-0.99411,8e-05,0.15156]
[1778914220449,23.34,78466.67,733.1,-0.99402,8e-05,0.15351]
[1778914221831,23.34,78466.67,733.1,-0.99402,8e-05,0.15351]
[1778914221900,23.35,78447.57,733.1,-0.99538,6e-05,0.122]
[1778914222463,23.35,78436.25,733.1,-0.99605,6e-05,0.10615]
[1778914223912,23.36,78435.25,733.1,-0.99609,5e-05,0.10501]
[1778914224477,23.37,78440.65,733.1,-0.99578,6e-05,0.11257]
[1778914225307,23.37,78440.65,733.1,-0.99578,6e-05,0.11257]
[1778914225899,23.37,78448.42,733.1,-0.99529,6e-05,0.12414]
[1778914226662,23.38,78454.63,733.1,-0.99486,7e-05,0.13415]
[1778914227668,23.38,78456.5,733.1,-0.99472,7e-05,0.13746]
[1778914228634,23.39,78457.33,733.1,-0.99465,7e-05,0.13907]
[1778914229673,23.39,78457.33,733.1,-0.99465,7e-05,0.13907]
[1778914229900,23.39,78457.33,733.1,-0.99465,7e-05,0.13907]
[1778914229944,23.4,78463.04,733.1,-0.99421,8e-05,0.14918]
[1778914230263,23.4,78463.04,733.1,-0.99421,8e-05,0.14918]
[1778914230378,23.4,78463.04,733.1,-0.99421,8e-05,0.14918]
[1778914230388,23.4,78463.04,733.1,-0.99421,8e-05,0.14918]
[1778914230530,23.4,78463.04,733.1,-0.99421,8e-05,0.14918]
[1778914231028,23.4,78463.04,733.1,-0.99421,8e-05,0.14918]
[1778914231034,23.4,78463.04,733.1,-0.99421,8e-05,0.14918]
[1778914231031,23.4,78486.67,733.1,-0.99245,0.0001,0.18733]
[1778914231530,23.41,78496.39,733.1,-0.99142,0.00011,0.20969]
[1778914232537,23.41,78494.91,733.1,-0.99157,0.00011,0.2065]
[1778914233943,23.41,78494.91,733.1,-0.99157,0.00011,0.2065]
[1778914234034,23.41,78494.91,733.1,-0.99157,0.00011,0.2065]
[1778914233993,23.42,78495.64,733.1,-0.99147,0.00011,0.20852]
[1778914234895,23.42,78495.64,733.1,-0.99147,0.00011,0.20852]
[1778914234937,23.43,78507.13,733.1,-0.99011,0.00013,0.23751]
[1778914235785,23.43,78507.13,733.1,-0.99011,0.00013,0.23751]
[1778914235807,23.43,78516.0,733.1,-0.98892,0.00014,0.26214]
[1778914236902,23.43,78516.0,733.1,-0.98892,0.00014,0.26214]
[1778914236992,23.44,78523.16,733.1,-0.98787,0.00015,0.28355]
[1778914237614,23.44,78523.16,733.1,-0.98787,0.00015,0.28355]
[1778914238040,23.44,78523.16,733.1,-0.98787,0.00015,0.28355]
[1778914238079,23.44,78523.16,733.1,-0.98787,0.00015,0.28355]
[1778914237709,23.44,78528.47,733.1,-0.98704,0.00016,0.30041]
[1778914238122,23.44,78528.47,733.1,-0.98704,0.00016,0.30041]
[1778914238535,23.44,78528.47,733.1,-0.98704,0.00016,0.30041]
[1778914238538,23.44,78528.47,733.1,-0.98704,0.00016,0.30041]
[1778914238596,23.44,78528.47,733.1,-0.98704,0.00016,0.30041]
[1778914238743,23.44,78528.47,733.1,-0.98704,0.00016,0.30041]
[1778914238844,23.45,78521.93,733.1,-0.98802,0.00015,0.28057]
[1778914239343,23.45,78521.93,733.1,-0.98802,0.00015,0.28057]
[1778914239509,23.45,78521.93,733.1,-0.98802,0.00015,0.28057]
[1778914239586,23.46,78524.54,733.1,-0.98761,0.00015,0.28888]
[1778914240594,23.46,78525.57,733.1,-0.98744,0.00015,0.29243]
[1778914241600,23.47,78526.08,733.1,-0.98734,0.00015,0.2944]
[1778914242607,23.47,78527.08,733.1,-0.98716,0.00016,0.29791]
[1778914244113,23.47,78527.08,733.1,-0.98716,0.00016,0.29791]
[1778914243614,23.48,78528.88,733.1,-0.98686,0.00016,0.30401]
[1778914244621,23.49,78531.19,733.1,-0.98647,0.00016,0.31187]
[1778914245628,23.49,78532.92,733.1,-0.98616,0.00017,0.31795]
[1778914246642,23.5,78535.58,733.1,-0.98569,0.00017,0.32727]
[1778914247838,23.5,78538.42,733.1,-0.98517,0.00018,0.33742]
[1778914248653,23.51,78545.06,733.1,-0.98393,0.00019,0.36154]
[1778914249660,23.52,78542.45,733.1,-0.9844,0.00019,0.35249]
[1778914250667,23.52,78543.47,733.1,-0.98419,0.00019,0.35659]
[1778914251674,23.53,78544.41,733.1,-0.98399,0.00019,0.36043]
[1778914252681,23.53,78545.22,733.1,-0.98381,0.00019,0.36383]
[1778914253688,23.54,78547.86,733.1,-0.98328,0.0002,0.37407]
[1778914255120,23.55,78550.89,733.1,-0.98265,0.0002,0.38604]
[1778914255856,23.55,78554.47,733.1,-0.98189,0.00021,0.40047]
[1778914256709,23.56,78553.66,733.1,-0.98204,0.00021,0.39772]
[1778914258011,23.56,78553.66,733.1,-0.98204,0.00021,0.39772]
[1778914258113,23.56,78554.21,733.1,-0.9819,0.00021,0.40034]
[1778914258462,23.56,78554.21,733.1,-0.9819,0.00021,0.40034]
[1778914258723,23.57,78556.64,733.1,-0.98136,0.00021,0.4105]
[1778914259730,23.58,78557.92,733.1,-0.98106,0.00022,0.41615]
[1778914261744,23.59,78555.77,733.1,-0.98147,0.00021,0.40836]
[1778914262150,23.59,78555.77,733.1,-0.98147,0.00021,0.40836]
[1778914262751,23.59,78558.14,733.1,-0.98094,0.00022,0.41842]
[1778914264101,23.6,78560.54,733.1,-0.98038,0.00022,0.42879]
[1778914264765,23.61,78563.17,733.1,-0.97976,0.00023,0.44032]
[1778914265167,23.61,78563.17,733.1,-0.97976,0.00023,0.44032]
[1778914265772,23.61,78568.21,733.1,-0.97854,0.00024,0.46263]
[1778914267015,23.61,78568.21,733.1,-0.97854,0.00024,0.46263]
[1778914267104,23.62,78570.64,733.1,-0.97792,0.00025,0.47393]
[1778914267787,23.62,78580.13,733.1,-0.97543,0.00027,0.51853]
[1778914268794,23.63,78586.39,733.1,-0.97366,0.00029,0.54977]
[1778914269630,23.63,78586.39,733.1,-0.97366,0.00029,0.54977]
[1778914270597,23.64,78586.38,733.1,-0.97363,0.00029,0.55025]
[1778914270808,23.64,78585.74,733.1,-0.97379,0.00029,0.54757]
[1778914271934,23.64,78585.74,733.1,-0.97379,0.00029,0.54757]
[1778914272027,23.64,78585.74,733.1,-0.97379,0.00029,0.54757]
[1778914272126,23.65,78591.69,733.1,-0.97201,0.0003,0.57843]
[1778914272822,23.65,78599.17,733.1,-0.96964,0.00032,0.61882]
[1778914273829,23.66,78600.73,733.1,-0.9691,0.00033,0.62793]
[1778914274549,23.66,78600.73,733.1,-0.9691,0.00033,0.62793]
[1778914274836,23.67,78600.18,733.1,-0.96925,0.00033,0.62546]
[1778914275662,23.67,78600.18,733.1,-0.96925,0.00033,0.62546]
[1778914276132,23.67,78600.18,733.1,-0.96925,0.00033,0.62546]
[1778914275843,23.67,78598.3,733.1,-0.96982,0.00032,0.61574]
[1778914277009,23.67,78598.3,733.1,-0.96982,0.00032,0.61574]
[1778914277110,23.68,78597.83,733.1,-0.96994,0.00032,0.61374]
[1778914278161,23.68,78598.12,733.1,-0.96982,0.00032,0.61586]
[1778914278867,23.69,78595.02,733.1,-0.97077,0.00031,0.59973]
[1778914279871,23.7,78594.47,733.1,-0.9709,0.00031,0.59735]
[1778914281885,23.71,78584.09,733.1,-0.97393,0.00028,0.54509]
[1778914283020,23.71,78574.99,733.1,-0.97638,0.00026,0.50176]
[1778914284163,23.72,78574.6,733.1,-0.97645,0.00026,0.50044]
[1778914284906,23.73,78583.08,733.1,-0.97412,0.00028,0.54164]
[1778914285443,23.73,78583.08,733.1,-0.97412,0.00028,0.54164]
[1778914285913,23.73,78592.8,733.1,-0.97123,0.00031,0.59177]
[1778914286920,23.74,78591.12,733.1,-0.97171,0.0003,0.5835]
[1778914287927,23.74,78588.94,733.1,-0.97234,0.0003,0.57275]
[1778914290948,23.76,78592.08,733.1,-0.97129,0.00031,0.59068]
[1778914291955,23.77,78591.8,733.1,-0.97225,0.0003,0.57008]
[1778914292962,23.77,78588.82,733.1,-0.9731,0.00029,0.55542]
[1778914293969,23.78,78590.31,733.1,-0.97263,0.0003,0.5635]
[1778914294976,23.79,78588.42,733.1,-0.97316,0.00029,0.55445]
[1778914295983,23.79,78583.24,733.1,-0.97461,0.00028,0.5293]
[1778914296990,23.8,78581.71,733.1,-0.975,0.00027,0.5224]
[1778914297997,23.8,78582.38,733.1,-0.97479,0.00028,0.52614]
[1778914300013,23.82,78583.41,733.1,-0.97444,0.00028,0.53217]
[1778914301020,23.82,78588.53,733.1,-0.97294,0.00029,0.55813]
[1778914302027,23.83,78592.66,733.1,-0.97168,0.0003,0.57982]
[1778914304009,23.83,78592.55,733.1,-0.97168,0.0003,0.57978]
[1778914304075,23.83,78592.55,733.1,-0.97168,0.0003,0.57978]
[1778914304952,23.84,78592.67,733.1,-0.97161,0.0003,0.58094]
[1778914305048,23.85,78595.46,733.1,-0.97072,0.00031,0.59611]
[1778914305783,23.85,78595.46,733.1,-0.97072,0.00031,0.59611]
[1778914306055,23.85,78594.97,733.1,-0.97084,0.00031,0.59406]
[1778914307062,23.86,78591.68,733.1,-0.97182,0.0003,0.57739]
[1778914309076,23.87,78585.86,733.1,-0.97348,0.00029,0.54888]
[1778914310083,23.88,78583.02,733.1,-0.97426,0.00028,0.53537]
[1778914311092,23.88,78582.44,733.1,-0.97439,0.00028,0.53305]
[1778914312099,23.89,78581.88,733.1,-0.97452,0.00028,0.53083]
[1778914313106,23.89,78581.42,733.1,-0.97462,0.00028,0.5291]
[1778914315120,23.91,78582.61,733.1,-0.97423,0.00028,0.53591]
[1778914316127,23.91,78581.51,733.1,-0.9745,0.00028,0.53106]
[1778914317134,23.92,78582.57,733.1,-0.97418,0.00028,0.53674]
[1778914319148,23.93,78583.28,733.1,-0.97392,0.00028,0.54125]
[1778914321162,23.94,78586.48,733.1,-0.97294,0.00029,0.5582]
[1778914322169,23.95,78587.55,733.1,-0.9726,0.00029,0.56412]
[1778914323176,23.95,78586.78,733.1,-0.97279,0.00029,0.56075]
[1778914325190,23.97,78586.34,733.1,-0.97286,0.00029,0.55957]
[1778914326197,23.97,78587.21,733.1,-0.97257,0.00029,0.56448]
[1778914327204,23.98,78586.47,733.1,-0.97276,0.00029,0.56126]
[1778914329062,23.98,78586.47,733.1,-0.97276,0.00029,0.56126]
[1778914329233,23.99,78593.25,733.1,-0.97065,0.00031,0.59729]
[1778914330239,24.0,78595.78,733.1,-0.96982,0.00032,0.61127]
[1778914331246,24.0,78598.14,733.1,-0.96903,0.00033,0.62456]
[1778914331792,24.0,78598.14,733.1,-0.96903,0.00033,0.62456]
[1778914332253,24.01,78598.89,733.1,-0.96875,0.00033,0.6292]
[1778914334267,24.02,78599.44,733.1,-0.9685,0.00033,0.6333]
[1778914335274,24.03,78600.87,733.1,-0.968,0.00033,0.64174]
[1778914336281,24.03,78601.6,733.1,-0.96772,0.00034,0.64635]
[1778914337288,24.04,78601.09,733.1,-0.96786,0.00034,0.64406]
[1778914339302,24.05,78602.06,733.1,-0.96746,0.00034,0.65057]
[1778914340309,24.06,78603.27,733.1,-0.96702,0.00034,0.65791]
[1778914341316,24.06,78605.84,733.1,-0.96609,0.00035,0.67306]
[1778914342328,24.07,78606.35,733.1,-0.96588,0.00035,0.67655]
[1778914343330,24.07,78607.83,733.1,-0.96532,0.00036,0.68565]
[1778914344337,24.08,78608.29,733.1,-0.96512,0.00036,0.68888]
[1778914345831,24.08,78608.29,733.1,-0.96512,0.00036,0.68888]
[1778914346519,24.1,78610.36,733.1,-0.96427,0.00036,0.70269]
[1778914347358,24.1,78616.89,733.1,-0.96182,0.00039,0.74186]
[1778914348365,24.1,78617.82,733.1,-0.96143,0.00039,0.74814]
[1778914350661,24.12,78618.14,733.1,-0.96123,0.00039,0.75128]
[1778914350751,24.12,78618.14,733.1,-0.96123,0.00039,0.75128]
[1778914350852,24.12,78618.58,733.1,-0.96102,0.00039,0.75457]
[1778914351826,24.12,78618.58,733.1,-0.96102,0.00039,0.75457]
[1778914352149,24.12,78618.58,733.1,-0.96102,0.00039,0.75457]
[1778914352182,24.13,78623.13,733.1,-0.96029,0.0004,0.76041]
[1778914352393,24.13,78626.88,733.1,-0.95877,0.00041,0.78404]
[1778914353657,24.13,78626.88,733.1,-0.95877,0.00041,0.78404]
[1778914353707,24.13,78626.88,733.1,-0.95877,0.00041,0.78404]
[1778914353758,24.14,78628.99,733.1,-0.95781,0.00042,0.79874]
[1778914354407,24.14,78628.12,733.1,-0.95818,0.00042,0.79315]
[1778914355414,24.15,78626.19,733.1,-0.95894,0.00041,0.78142]
[1778914357429,24.16,78627.58,733.1,-0.95829,0.00042,0.79146]
[1778914358544,24.17,78624.98,733.1,-0.95928,0.00041,0.77611]
[1778914359442,24.17,78623.09,733.1,-0.96005,0.0004,0.76424]
[1778914361456,24.18,78622.28,733.1,-0.9603,0.0004,0.76035]
[1778914362463,24.19,78622.93,733.1,-0.96,0.0004,0.76498]
[1778914363470,24.19,78625.08,733.1,-0.95909,0.00041,0.77908]
[1778914366491,24.22,78625.9,733.1,-0.9586,0.00041,0.78662]
[1778914371526,24.25,78625.71,733.1,-0.95849,0.00041,0.78835]
[1778914372750,24.25,78625.71,733.1,-0.95849,0.00041,0.78835]
[1778914372761,24.25,78624.73,733.1,-0.95885,0.00041,0.78272]
[1778914373540,24.26,78618.54,733.1,-0.96129,0.00039,0.74478]
[1778914374547,24.26,78614.47,733.1,-0.96281,0.00038,0.72074]
[1778914375554,24.27,78613.54,733.1,-0.96313,0.00037,0.71575]
[1778914376676,24.27,78613.54,733.1,-0.96313,0.00037,0.71575]
[1778914376795,24.27,78613.54,733.1,-0.96313,0.00037,0.71575]
[1778914376893,24.28,78609.72,733.1,-0.9645,0.00036,0.69383]
[1778914377951,24.28,78595.82,733.1,-0.96923,0.00032,0.61668]
[1778914379159,24.29,78585.22,733.1,-0.97246,0.00029,0.56225]
[1778914379583,24.29,78584.53,733.1,-0.97263,0.00029,0.55931]
[1778914381353,24.29,78584.53,733.1,-0.97263,0.00029,0.55931]
[1778914381597,24.31,78588.89,733.1,-0.97127,0.0003,0.58242]
[1778914382587,24.31,78588.89,733.1,-0.97127,0.0003,0.58242]
[1778914382604,24.31,78595.33,733.1,-0.96922,0.00032,0.61672]
[1778914383611,24.32,78604.18,733.1,-0.96623,0.00035,0.66594]
[1778914384618,24.32,78606.67,733.1,-0.96532,0.00036,0.68066]
[1778914386267,24.32,78606.67,733.1,-0.96532,0.00036,0.68066]
[1778914386268,24.33,78607.44,733.1,-0.96501,0.00036,0.68564]
[1778914386632,24.34,78613.47,733.1,-0.96276,0.00038,0.72157]
[1778914388217,24.34,78611.9,733.1,-0.96331,0.00037,0.7128]
[1778914388646,24.35,78612.39,733.1,-0.96309,0.00037,0.71627]
[1778914390454,24.35,78612.46,733.1,-0.96303,0.00037,0.71725]
[1778914390660,24.36,78613.76,733.1,-0.96251,0.00038,0.72556]
[1778914391672,24.37,78614.42,733.1,-0.96222,0.00038,0.73009]
[1778914392674,24.37,78616.39,733.1,-0.96143,0.00039,0.74256]
[1778914393861,24.37,78616.39,733.1,-0.96143,0.00039,0.74256]
[1778914394233,24.38,78617.27,733.1,-0.96105,0.00039,0.7485]
[1778914394914,24.38,78622.24,733.1,-0.95904,0.00041,0.77985]
[1778914395456,24.38,78622.24,733.1,-0.95904,0.00041,0.77985]
[1778914395695,24.39,78625.02,733.1,-0.95786,0.00042,0.79802]
[1778914396702,24.4,78624.35,733.1,-0.9581,0.00041,0.79434]
[1778914400730,24.42,78623.89,733.1,-0.95814,0.00041,0.79376]
[1778914405071,24.44,78619.81,733.1,-0.95964,0.0004,0.77047]
[1778914405765,24.45,78616.68,733.1,-0.96084,0.00039,0.75176]
[1778914406772,24.46,78615.39,733.1,-0.96131,0.00039,0.74448]
[1778914408786,24.47,78620.14,733.1,-0.95936,0.0004,0.77483]
[1778914409793,24.47,78621.5,733.1,-0.95877,0.00041,0.78391]
[1778914411807,24.49,78621.57,733.1,-0.95982,0.0004,0.76201]
[1778914416842,24.52,78621.9,733.1,-0.9595,0.0004,0.76692]
[1778914418856,24.53,78622.56,733.1,-0.95916,0.00041,0.77216]
[1778914419863,24.53,78621.98,733.1,-0.95936,0.0004,0.76913]
[1778914423891,24.56,78623.55,733.1,-0.95857,0.00041,0.78122]
[1778914424898,24.56,78625.16,733.1,-0.95787,0.00042,0.79194]
[1778914425905,24.57,78625.61,733.1,-0.95764,0.00042,0.79537]
[1778914428926,24.59,78628.6,733.1,-0.95626,0.00043,0.81623]
[1778914430943,24.6,78629.87,733.1,-0.95564,0.00043,0.82561]
[1778914431950,24.61,78630.44,733.1,-0.95535,0.00043,0.82991]
[1778914437992,24.64,78630.89,733.1,-0.95492,0.00044,0.83635]
[1778914438608,24.64,78630.89,733.1,-0.95492,0.00044,0.83635]
[1778914438692,24.64,78630.89,733.1,-0.95492,0.00044,0.83635]
[1778914438999,24.65,78631.4,733.1,-0.95466,0.00044,0.84028]
[1778914440014,24.65,78636.13,733.1,-0.9525,0.00046,0.87225]
[1778914441017,24.66,78636.7,733.1,-0.9522,0.00046,0.87668]
[1778914442024,24.67,78638.03,733.1,-0.95155,0.00046,0.88626]
[1778914446303,24.68,78638.32,733.1,-0.95129,0.00046,0.89001]
[1778914446404,24.69,78638.32,733.1,-0.95125,0.00046,0.8906]
[1778914447059,24.7,78630.8,733.1,-0.95461,0.00044,0.84103]
[1778914448066,24.7,78627.45,733.1,-0.95602,0.00043,0.81986]
[1778914449073,24.71,78628.05,733.1,-0.95572,0.00043,0.82431]
[1778914453101,24.73,78626.74,733.1,-0.95614,0.00043,0.8181]
[1778914454108,24.74,78625.54,733.1,-0.95661,0.00042,0.81091]
[1778914455115,24.74,78625.95,733.1,-0.95641,0.00042,0.81403]
[1778914459144,24.76,78627.27,733.1,-0.95571,0.00043,0.82451]
[1778914460151,24.77,78629.76,733.1,-0.9546,0.00044,0.84115]
[1778914463175,24.79,78631.79,733.1,-0.95359,0.00044,0.85623]
[1778914464179,24.79,78627.38,733.1,-0.95548,0.00043,0.82802]
[1778914465069,24.79,78627.38,733.1,-0.95548,0.00043,0.82802]
[1778914465186,24.8,78623.37,733.1,-0.95714,0.00042,0.80297]
[1778914465904,24.8,78623.37,733.1,-0.95714,0.00042,0.80297]
[1778914465992,24.8,78623.37,733.1,-0.95714,0.00042,0.80297]
[1778914466193,24.8,78618.56,733.1,-0.95907,0.0004,0.77343]
[1778914467312,24.8,78618.56,733.1,-0.95907,0.0004,0.77343]
[1778914467319,24.8,78618.56,733.1,-0.95907,0.0004,0.77343]
[1778914467410,24.81,78612.47,733.1,-0.96143,0.00038,0.73702]
[1778914468207,24.81,78613.53,733.1,-0.96098,0.00039,0.74393]
[1778914469214,24.82,78614.34,733.1,-0.96063,0.00039,0.74937]
[1778914469525,24.82,78614.34,733.1,-0.96063,0.00039,0.74937]
[1778914469598,24.82,78614.34,733.1,-0.96063,0.00039,0.74937]
[1778914470221,24.83,78623.13,733.1,-0.95705,0.00042,0.80425]
[1778914470757,24.83,78623.13,733.1,-0.95705,0.00042,0.80425]
[1778914470764,24.83,78623.13,733.1,-0.95705,0.00042,0.80425]
[1778914471228,24.83,78630.01,733.1,-0.9553,0.00043,0.82437]
[1778914472235,24.84,78632.07,733.1,-0.95437,0.00044,0.83818]
[1778914473242,24.84,78633.07,733.1,-0.9539,0.00044,0.84518]
[1778914474249,24.85,78632.64,733.1,-0.95406,0.00044,0.84281]
[1778914475256,24.85,78631.85,733.1,-0.95438,0.00044,0.83809]
[1778914476263,24.86,78629.98,733.1,-0.95516,0.00043,0.8264]
[1778914477270,24.86,78628.86,733.1,-0.95562,0.00043,0.81966]
[1778914478277,24.87,78629.43,733.1,-0.95534,0.00043,0.82381]
[1778914479284,24.87,78628.04,733.1,-0.9559,0.00043,0.81536]
[1778914480041,24.87,78628.04,733.1,-0.9559,0.00043,0.81536]
[1778914480291,24.88,78622.7,733.1,-0.95812,0.00041,0.78212]
[1778914481298,24.88,78618.72,733.1,-0.95969,0.0004,0.75812]
[1778914482305,24.89,78617.86,733.1,-0.96,0.0004,0.75345]
[1778914487340,24.92,78618.27,733.1,-0.95965,0.0004,0.75873]
[1778914488347,24.92,78620.22,733.1,-0.95883,0.0004,0.77123]
[1778914489354,24.93,78624.26,733.1,-0.95713,0.00042,0.79694]
[1778914490361,24.93,78624.67,733.1,-0.95693,0.00042,0.80004]
[1778914491368,24.94,78625.36,733.1,-0.9566,0.00042,0.80491]
[1778914493382,24.95,78624.89,733.1,-0.95673,0.00042,0.80294]
[1778914494389,24.96,78623.94,733.1,-0.9571,0.00042,0.79746]
[1778914495396,24.96,78623.54,733.1,-0.95723,0.00042,0.79546]
[1778914497410,24.97,78622.3,733.1,-0.95768,0.00041,0.78873]
[1778914502445,25.0,78622.92,733.1,-0.95725,0.00042,0.79523]
[1778914504459,25.01,78623.49,733.1,-0.95694,0.00042,0.79984]
[1778914504906,25.01,78623.49,733.1,-0.95694,0.00042,0.79984]
[1778914505147,25.01,78623.49,733.1,-0.95694,0.00042,0.79984]
[1778914505466,25.02,78626.94,733.1,-0.95544,0.00043,0.82224]
[1778914506473,25.02,78635.3,733.1,-0.95169,0.00046,0.87747]
[1778914508487,25.03,78635.85,733.1,-0.95136,0.00046,0.88231]
[1778914509502,25.04,78638.16,733.1,-0.95024,0.00047,0.89845]
[1778914510501,25.05,78637.36,733.1,-0.95058,0.00047,0.89362]
[1778914511660,25.05,78637.36,733.1,-0.95058,0.00047,0.89362]
[1778914512355,25.06,78637.73,733.1,-0.95032,0.00047,0.89729]
[1778914512515,25.06,78635.7,733.1,-0.95127,0.00046,0.88363]
[1778914513522,25.06,78634.08,733.1,-0.95197,0.00046,0.87341]
[1778914514529,25.07,78633.2,733.1,-0.95233,0.00045,0.86816]
[1778914518557,25.09,78632.75,733.1,-0.95237,0.00045,0.86749]
[1778914520572,25.11,78633.25,733.1,-0.95207,0.00045,0.87196]
[1778914522586,25.12,78633.95,733.1,-0.95167,0.00046,0.87776]
[1778914525160,25.12,78633.56,733.1,-0.95181,0.00046,0.87575]
[1778914525261,25.14,78634.49,733.1,-0.9513,0.00046,0.8831]
[1778914525608,25.14,78636.25,733.1,-0.95049,0.00047,0.89489]
[1778914526615,25.14,78636.97,733.1,-0.95011,0.00047,0.90032]
[1778914528629,25.16,78637.61,733.1,-0.94969,0.00047,0.9064]
[1778914529636,25.17,78637.09,733.1,-0.94989,0.00047,0.90346]
[1778914530643,25.17,78637.59,733.1,-0.94966,0.00047,0.90684]
[1778914531650,25.18,78637.01,733.1,-0.95116,0.00046,0.87834]
[1778914536685,25.21,78637.6,733.1,-0.95069,0.00047,0.88516]
[1778914541720,25.23,78638.06,733.1,-0.95034,0.00047,0.89003]
[1778914542727,25.23,78639.04,733.1,-0.94986,0.00047,0.89698]
[1778914543734,25.23,78638.28,733.1,-0.95019,0.00047,0.8922]
[1778914551790,25.27,78638.17,733.1,-0.95,0.00047,0.89492]
[1778914552797,25.28,78639.42,733.1,-0.94937,0.00047,0.90392]
[1778914558404,25.3,78639.37,733.1,-0.94923,0.00048,0.90589]
[1778914558441,25.3,78639.37,733.1,-0.94923,0.00048,0.90589]
[1778914559044,25.31,78641.1,733.1,-0.94832,0.00048,0.9188]
[1778914559846,25.32,78642.32,733.1,-0.94769,0.00049,0.92772]
[1778914560853,25.32,78643.01,733.1,-0.94732,0.00049,0.93302]
[1778914561861,25.33,78642.42,733.1,-0.94757,0.00049,0.92951]
[1778914563008,25.33,78642.42,733.1,-0.94757,0.00049,0.92951]
[1778914563290,25.34,78642.42,733.1,-0.94753,0.00049,0.93006]
[1778914563874,25.34,78637.32,733.1,-0.94993,0.00047,0.89598]
[1778914565108,25.34,78637.32,733.1,-0.94993,0.00047,0.89598]
[1778914565166,25.35,78633.94,733.1,-0.95146,0.00046,0.87405]
[1778914565888,25.35,78635.86,733.1,-0.95054,0.00046,0.88716]
[1778914568516,25.35,78635.85,733.1,-0.95052,0.00046,0.88744]
[1778914568909,25.36,78635.6,733.1,-0.95059,0.00046,0.88647]
[1778914569916,25.37,78634.74,733.1,-0.95097,0.00046,0.8811]
[1778914570923,25.37,78627.51,733.1,-0.95419,0.00044,0.83432]
[1778914571930,25.37,78620.77,733.1,-0.95703,0.00041,0.7923]
[1778914573426,25.37,78620.77,733.1,-0.95703,0.00041,0.7923]
[1778914573432,25.37,78620.77,733.1,-0.95703,0.00041,0.7923]
[1778914573500,25.37,78620.77,733.1,-0.95703,0.00041,0.7923]
[1778914573944,25.38,78614.05,733.1,-0.95968,0.00039,0.75239]
[1778914575406,25.39,78605.97,733.1,-0.96273,0.00037,0.70566]
[1778914575958,25.4,78614.48,733.1,-0.95944,0.0004,0.75605]
[1778914577524,25.4,78614.78,733.1,-0.95928,0.0004,0.7584]
[1778914578979,25.41,78615.71,733.1,-0.95884,0.0004,0.76509]
[1778914580993,25.43,78618.67,733.1,-0.95757,0.00041,0.78419]
[1778914582000,25.43,78620.84,733.1,-0.95664,0.00042,0.79809]
[1778914584466,25.44,78620.74,733.1,-0.95665,0.00042,0.79795]
[1778914584567,25.44,78621.14,733.1,-0.95645,0.00042,0.80092]
[1778914585408,25.45,78624.84,733.1,-0.95485,0.00043,0.82463]
[1778914586029,25.45,78629.17,733.1,-0.95292,0.00045,0.85281]
[1778914587762,25.46,78629.0,733.1,-0.95297,0.00044,0.85212]
[1778914588043,25.46,78628.49,733.1,-0.95317,0.00044,0.84922]
[1778914591064,25.47,78627.28,733.1,-0.9549,0.00043,0.81747]
[1778914592071,25.48,78627.78,733.1,-0.95465,0.00043,0.82105]
[1778914596099,25.5,78628.17,733.1,-0.95436,0.00044,0.8253]
[1778914597108,25.5,78628.94,733.1,-0.95399,0.00044,0.83064]
[1778914597808,25.5,78628.94,733.1,-0.95399,0.00044,0.83064]
[1778914599121,25.51,78629.51,733.1,-0.95368,0.00044,0.83514]
[1778914601484,25.52,78629.51,733.1,-0.95365,0.00044,0.83557]
[1778914601503,25.52,78629.51,733.1,-0.95365,0.00044,0.83557]
[1778914601527,25.52,78629.51,733.1,-0.95365,0.00044,0.83557]
[1778914601537,25.52,78629.54,733.1,-0.95361,0.00044,0.83618]
[1778914602503,25.52,78635.61,733.1,-0.95083,0.00046,0.87609]
[1778914603434,25.52,78635.61,733.1,-0.95083,0.00046,0.87609]
[1778914603530,25.53,78638.11,733.1,-0.94964,0.00047,0.89305]
[1778914605163,25.54,78639.22,733.1,-0.94903,0.00048,0.90162]
[1778914607011,25.55,78639.07,733.1,-0.94906,0.00048,0.90118]
[1778914607286,25.55,78637.68,733.1,-0.94968,0.00047,0.89244]
[1778914608184,25.56,78634.86,733.1,-0.95096,0.00046,0.87431]
[1778914609191,25.56,78632.5,733.1,-0.952,0.00045,0.85942]
[1778914610799,25.57,78632.55,733.1,-0.95194,0.00045,0.86031]
[1778914611460,25.57,78632.55,733.1,-0.95194,0.00045,0.86031]
[1778914611533,25.57,78632.55,733.1,-0.95194,0.00045,0.86031]
[1778914611560,25.58,78636.34,733.1,-0.95015,0.00047,0.88578]
[1778914612212,25.58,78635.46,733.1,-0.95052,0.00046,0.88052]
[1778914613219,25.59,78632.38,733.1,-0.9519,0.00045,0.86088]
[1778914615233,25.6,78630.33,733.1,-0.95274,0.00045,0.84871]
[1778914616240,25.61,78627.13,733.1,-0.95412,0.00044,0.82878]
[1778914617247,25.61,78628.41,733.1,-0.95353,0.00044,0.83736]
[1778914623289,25.64,78628.9,733.1,-0.95314,0.00044,0.84297]
[1778914624296,25.64,78628.07,733.1,-0.95348,0.00044,0.83806]
[1778914626310,25.65,78628.78,733.1,-0.95311,0.00044,0.84343]
[1778914631345,25.67,78627.7,733.1,-0.95345,0.00044,0.83852]
[1778914631999,25.67,78627.7,733.1,-0.95345,0.00044,0.83852]
[1778914632042,25.67,78627.7,733.1,-0.95345,0.00044,0.83852]
[1778914632352,25.68,78631.95,733.1,-0.95151,0.00046,0.86634]
[1778914633359,25.68,78639.55,733.1,-0.94793,0.00048,0.91713]
[1778914634366,25.69,78641.13,733.1,-0.94712,0.00049,0.92839]
[1778914635373,25.69,78640.11,733.1,-0.94758,0.00048,0.922]
[1778914637870,25.7,78639.93,733.1,-0.94759,0.00048,0.92186]
[1778914638473,25.7,78639.93,733.1,-0.94759,0.00048,0.92186]
[1778914638525,25.71,78638.29,733.1,-0.94834,0.00048,0.91135]
[1778914639401,25.72,78634.52,733.1,-0.95008,0.00047,0.88679]
[1778914640408,25.72,78635.18,733.1,-0.94973,0.00047,0.89172]
[1778914641415,25.73,78634.4,733.1,-0.95005,0.00047,0.88712]
[1778914642424,25.73,78633.83,733.1,-0.95028,0.00046,0.88392]
[1778914643430,25.74,78632.41,733.1,-0.9509,0.00046,0.87516]
[1778914643819,25.74,78632.41,733.1,-0.9509,0.00046,0.87516]
[1778914644437,25.75,78634.86,733.1,-0.94972,0.00047,0.89184]
[1778914645444,25.75,78637.39,733.1,-0.94849,0.00048,0.90925]
[1778914646452,25.76,78636.97,733.1,-0.94865,0.00048,0.907]
[1778914646802,25.76,78636.97,733.1,-0.94865,0.00048,0.907]
[1778914647458,25.76,78636.73,733.1,-0.94872,0.00047,0.90596]
[1778914648465,25.77,78633.56,733.1,-0.95017,0.00046,0.8855]
[1778914651487,25.79,78633.68,733.1,-0.95134,0.00046,0.86185]
[1778914656522,25.82,78632.92,733.1,-0.9515,0.00046,0.85967]
[1778914658536,25.83,78633.67,733.1,-0.95108,0.00046,0.86565]
[1778914659543,25.84,78633.24,733.1,-0.95123,0.00046,0.8634]
[1778914661557,25.85,78631.01,733.1,-0.95217,0.00045,0.85009]
[1778914662564,25.85,78628.33,733.1,-0.95333,0.00044,0.83352]
[1778914663571,25.86,78627.64,733.1,-0.9536,0.00044,0.8297]
[1778914664578,25.87,78629.58,733.1,-0.9527,0.00045,0.84257]
[1778914665585,25.87,78630.3,733.1,-0.95234,0.00045,0.84773]
[1778914667599,25.88,78629.63,733.1,-0.95256,0.00045,0.84453]
[1778914672634,25.91,78630.02,733.1,-0.95219,0.00045,0.84976]
[1778914675655,25.93,78629.48,733.1,-0.95232,0.00045,0.84794]
[1778914677669,25.94,78629.88,733.1,-0.95206,0.00045,0.8516]
[1778914680457,25.95,78629.56,733.1,-0.95217,0.00045,0.85009]
[1778914680539,25.96,78628.53,733.1,-0.95255,0.00045,0.8446]
[1778914680690,25.96,78625.73,733.1,-0.95379,0.00044,0.82688]
[1778914681697,25.97,78622.42,733.1,-0.95518,0.00043,0.80678]
[1778914682704,25.97,78623.49,733.1,-0.95469,0.00043,0.81382]
[1778914686130,25.99,78622.9,733.1,-0.95483,0.00043,0.81188]
[1778914687409,26.0,78618.15,733.1,-0.9568,0.00041,0.78318]
[1778914687908,26.0,78616.85,733.1,-0.9573,0.00041,0.7758]
[1778914689664,26.01,78616.03,733.1,-0.9576,0.00041,0.77136]
[1778914689707,26.01,78616.03,733.1,-0.9576,0.00041,0.77136]
[1778914689854,26.01,78610.98,733.1,-0.95962,0.00039,0.74148]
[1778914691006,26.01,78610.98,733.1,-0.95962,0.00039,0.74148]
[1778914691054,26.02,78599.57,733.1,-0.96382,0.00036,0.67782]
[1778914692275,26.02,78599.57,733.1,-0.96382,0.00036,0.67782]
[1778914692354,26.02,78600.5,733.1,-0.96345,0.00036,0.68345]
[1778914693711,26.02,78600.23,733.1,-0.96355,0.00036,0.68196]
[1778914693775,26.02,78600.23,733.1,-0.96355,0.00036,0.68196]
[1778914694523,26.02,78600.23,733.1,-0.96355,0.00036,0.68196]
[1778914694577,26.02,78600.23,733.1,-0.96355,0.00036,0.68196]
[1778914694659,26.02,78600.23,733.1,-0.96355,0.00036,0.68196]
[1778914694665,26.04,78597.63,733.1,-0.96441,0.00035,0.66873]
[1778914694908,26.04,78599.03,733.1,-0.96388,0.00036,0.67687]
[1778914695799,26.04,78604.59,733.1,-0.96185,0.00037,0.70783]
[1778914697814,26.05,78604.2,733.1,-0.96193,0.00037,0.70665]
[1778914699828,26.07,78604.65,733.1,-0.96169,0.00037,0.71022]
[1778914703044,26.08,78604.42,733.1,-0.96168,0.00037,0.71045]
[1778914703067,26.09,78603.78,733.1,-0.96188,0.00037,0.70735]
[1778914703978,26.09,78603.78,733.1,-0.96188,0.00037,0.70735]
[1778914704064,26.1,78600.93,733.1,-0.9629,0.00036,0.69191]
[1778914704878,26.1,78601.27,733.1,-0.96274,0.00036,0.69431]
[1778914705886,26.11,78600.82,733.1,-0.96287,0.00036,0.69231]
[1778914709515,26.12,78600.99,733.1,-0.96274,0.00036,0.69427]
[1778914709614,26.13,78600.14,733.1,-0.96302,0.00036,0.69006]
[1778914709913,26.13,78597.49,733.1,-0.96394,0.00035,0.676]
[1778914710920,26.14,78592.85,733.1,-0.96552,0.00034,0.65149]
[1778914711927,26.14,78590.13,733.1,-0.96751,0.00033,0.61531]
[1778914717454,26.17,78589.88,733.1,-0.96747,0.00033,0.61595]
[1778914717969,26.18,78583.56,733.1,-0.96943,0.00031,0.58502]
[1778914718976,26.19,78578.43,733.1,-0.97097,0.0003,0.56048]
[1778914719983,26.19,78577.58,733.1,-0.97119,0.0003,0.55688]
[1778914721595,26.2,78580.3,733.1,-0.97035,0.0003,0.57044]
[1778914721997,26.2,78587.51,733.1,-0.96806,0.00032,0.60672]
[1778914723606,26.21,78588.09,733.1,-0.96784,0.00032,0.61015]
[1778914723910,26.21,78588.09,733.1,-0.96784,0.00032,0.61015]
[1778914724011,26.22,78592.02,733.1,-0.96651,0.00034,0.63089]
[1778914725018,26.22,78596.03,733.1,-0.96511,0.00035,0.65253]
[1778914726025,26.23,78597.55,733.1,-0.96455,0.00035,0.66117]
[1778914730053,26.25,78598.37,733.1,-0.96413,0.00035,0.66758]
[1778914731060,26.26,78597.58,733.1,-0.96438,0.00035,0.6638]
[1778914733074,26.27,78598.71,733.1,-0.96391,0.00036,0.67091]
[1778914734081,26.28,78597.72,733.1,-0.96423,0.00035,0.66604]
[1778914735088,26.28,78598.9,733.1,-0.96378,0.00036,0.67293]
[1778914736095,26.29,78600.83,733.1,-0.96305,0.00036,0.68399]
[1778914737102,26.29,78601.2,733.1,-0.96288,0.00036,0.68653]
[1778914740123,26.31,78601.69,733.1,-0.96261,0.00037,0.69073]
[1778914741661,26.32,78605.74,733.1,-0.96106,0.00038,0.71389]
[1778914742137,26.32,78607.16,733.1,-0.96049,0.00038,0.72247]
[1778914743144,26.33,78605.0,733.1,-0.96128,0.00038,0.71073]
[1778914744151,26.34,78602.51,733.1,-0.96217,0.00037,0.69728]
[1778914746165,26.35,78602.16,733.1,-0.96223,0.00037,0.69634]
[1778914747172,26.35,78604.27,733.1,-0.96142,0.00037,0.70864]
[1778914751200,26.38,78604.65,733.1,-0.96114,0.00038,0.71279]
[1778914752207,26.38,78605.74,733.1,-0.96069,0.00038,0.71946]
[1778914753618,26.39,78606.34,733.1,-0.96043,0.00038,0.72338]
[1778914758249,26.42,78606.95,733.1,-0.96002,0.00038,0.7294]
[1778914759256,26.43,78609.66,733.1,-0.95893,0.00039,0.74552]
[1778914760263,26.43,78610.77,733.1,-0.95846,0.0004,0.75249]
[1778914761270,26.44,78610.4,733.1,-0.95857,0.0004,0.75083]
[1778914763284,26.45,78611.35,733.1,-0.95813,0.0004,0.75738]
[1778914766305,26.47,78610.39,733.1,-0.95841,0.0004,0.75325]
[1778914768319,26.48,78611.05,733.1,-0.95808,0.0004,0.75811]
[1778914771340,26.5,78611.86,733.1,-0.95893,0.0004,0.73946]
[1778914775368,26.52,78612.22,733.1,-0.95865,0.0004,0.74354]
[1778914777382,26.53,78612.61,733.1,-0.95843,0.0004,0.74682]
[1778914778359,26.53,78612.61,733.1,-0.95843,0.0004,0.74682]
[1778914781411,26.56,78613.48,733.1,-0.95794,0.0004,0.75389]
[1778914784432,26.57,78614.18,733.1,-0.95756,0.00041,0.75947]
[1778914785439,26.58,78615.06,733.1,-0.95716,0.00041,0.76513]
[1778914786446,26.58,78616.02,733.1,-0.95674,0.00041,0.77128]
[1778914788460,26.59,78616.4,733.1,-0.95652,0.00041,0.77446]
[1778914790474,26.61,78615.85,733.1,-0.95668,0.00041,0.77211]
[1778914792488,26.62,78615.46,733.1,-0.95678,0.00041,0.77072]
[1778914793495,26.62,78616.09,733.1,-0.95649,0.00041,0.77491]
[1778914794502,26.63,78615.72,733.1,-0.95661,0.00041,0.77317]
[1778914795509,26.63,78615.11,733.1,-0.95683,0.00041,0.77002]
[1778914797523,26.64,78613.9,733.1,-0.95729,0.00041,0.76335]
[1778914801551,26.64,78613.53,733.1,-0.95744,0.00041,0.76117]
[1778914803565,26.64,78613.09,733.1,-0.95762,0.0004,0.7586]
[1778914804785,26.64,78611.51,733.1,-0.95825,0.0004,0.74938]
[1778914805579,26.64,78609.3,733.1,-0.95912,0.00039,0.73662]
[1778914806586,26.64,78606.66,733.1,-0.96015,0.00038,0.72157]
[1778914807593,26.64,78607.07,733.1,-0.95999,0.00039,0.7239]
[1778914808601,26.64,78606.7,733.1,-0.96013,0.00038,0.7218]
[1778914809608,26.64,78607.66,733.1,-0.95976,0.00039,0.72725]
[1778914813636,26.64,78608.1,733.1,-0.95959,0.00039,0.72976]
[1778914814643,26.64,78607.1,733.1,-0.95998,0.00039,0.72407]
[1778914816657,26.64,78605.01,733.1,-0.96078,0.00038,0.71227]
[1778914817664,26.64,78604.04,733.1,-0.96114,0.00038,0.70684]
[1778914819678,26.64,78602.97,733.1,-0.96154,0.00037,0.70089]
[1778914821694,26.64,78600.59,733.1,-0.96242,0.00037,0.68776]
[1778914822700,26.64,78599.41,733.1,-0.96285,0.00036,0.68131]
[1778914823707,26.64,78599.94,733.1,-0.96266,0.00036,0.6842]
[1778914824714,26.64,78600.91,733.1,-0.96231,0.00037,0.68952]
[1778914829749,26.64,78600.72,733.1,-0.96238,0.00037,0.68847]
[1778914831763,26.64,78600.44,733.1,-0.96369,0.00036,0.66311]
[1778914833777,26.64,78600.78,733.1,-0.96357,0.00036,0.66494]
[1778914837805,26.64,78601.14,733.1,-0.96344,0.00036,0.66688]
[1778914842840,26.64,78601.11,733.1,-0.96345,0.00036,0.66672]
[1778914847880,26.64,78601.09,733.1,-0.96346,0.00036,0.66661]
[1778914853379,26.64,78601.37,733.1,-0.96336,0.00036,0.66812]
[1778914853684,26.64,78601.37,733.1,-0.96336,0.00036,0.66812]
[1778914853713,26.64,78601.37,733.1,-0.96336,0.00036,0.66812]
[1778914853785,26.64,78601.35,733.1,-0.96337,0.00036,0.66801]
[1778914853922,26.64,78597.08,733.1,-0.96488,0.00035,0.64522]
[1778914855250,26.64,78588.51,733.1,-0.96777,0.00033,0.60112]
[1778914856871,26.64,78588.51,733.1,-0.96777,0.00033,0.60112]
[1778914855936,26.64,78577.51,733.1,-0.97119,0.0003,0.54769]
[1778914856943,26.64,78582.3,733.1,-0.96974,0.00031,0.57052]
[1778914858260,26.64,78582.3,733.1,-0.96974,0.00031,0.57052]
[1778914858361,26.64,78590.85,733.1,-0.967,0.00033,0.61294]
[1778914859123,26.64,78590.85,733.1,-0.967,0.00033,0.61294]
[1778914859219,26.64,78590.85,733.1,-0.967,0.00033,0.61294]
[1778914859225,26.64,78589.56,733.1,-0.96743,0.00033,0.6064]
[1778914860187,26.64,78589.56,733.1,-0.96743,0.00033,0.6064]
[1778914860288,26.64,78582.74,733.1,-0.96961,0.00031,0.57265]
[1778914861363,26.64,78580.56,733.1,-0.97028,0.0003,0.56215]
[1778914861979,26.64,78578.97,733.1,-0.97076,0.0003,0.55458]
[1778914862986,26.64,78578.45,733.1,-0.97091,0.0003,0.55212]
[1778914863993,26.64,78577.99,733.1,-0.97105,0.0003,0.54995]
[1778914867014,26.64,78577.36,733.1,-0.97124,0.0003,0.54698]
[1778914868025,26.64,78576.9,733.1,-0.97137,0.0003,0.54483]
[1778914869030,26.64,78574.15,733.1,-0.97218,0.00029,0.53207]
[1778914870808,26.64,78574.15,733.1,-0.97218,0.00029,0.53207]
[1778914870662,26.64,78572.01,733.1,-0.97279,0.00028,0.5223]
[1778914871044,26.64,78569.2,733.1,-0.97357,0.00028,0.50966]
[1778914872051,26.64,78568.19,733.1,-0.97385,0.00027,0.50518]
[1778914874065,26.64,78569.02,733.1,-0.97362,0.00028,0.50886]
[1778914876925,26.64,78569.19,733.1,-0.97358,0.00028,0.50962]
[1778914877441,26.64,78570.06,733.1,-0.97333,0.00028,0.51351]
[1778914878093,26.64,78580.25,733.1,-0.97037,0.0003,0.56066]
[1778914879386,26.64,78580.31,733.1,-0.97035,0.0003,0.56095]
[1778914880107,26.64,78581.59,733.1,-0.96996,0.00031,0.56709]
[1778914881114,26.64,78583.56,733.1,-0.96935,0.00031,0.57663]
[1778914885145,26.64,78582.39,733.1,-0.96972,0.00031,0.57095]
[1778914886522,26.64,78580.52,733.1,-0.97029,0.0003,0.56196]
[1778914887159,26.64,78579.19,733.1,-0.97069,0.0003,0.55562]
[1778914888166,26.64,78575.29,733.1,-0.97185,0.00029,0.53733]
[1778914889173,26.64,78575.82,733.1,-0.97169,0.00029,0.53979]
[1778914890532,26.64,78573.82,733.1,-0.97227,0.00029,0.53056]
[1778914891187,26.64,78573.61,733.1,-0.97336,0.00028,0.5087]
[1778914894208,26.64,78573.14,733.1,-0.97349,0.00028,0.5066]
[1778914897230,26.64,78574.1,733.1,-0.97323,0.00028,0.5109]
[1778914898236,26.64,78573.52,733.1,-0.97339,0.00028,0.5083]
[1778914900250,26.64,78573.14,733.1,-0.97349,0.00028,0.5066]
[1778914902264,26.64,78571.98,733.1,-0.97382,0.00028,0.50144]
[1778914903273,26.64,78569.26,733.1,-0.97456,0.00027,0.48949]
[1778914904339,26.64,78569.26,733.1,-0.97456,0.00027,0.48949]
[1778914904347,26.64,78569.26,733.1,-0.97456,0.00027,0.48949]
[1778914904358,26.64,78569.26,733.1,-0.97456,0.00027,0.48949]
[1778914904409,26.64,78567.27,733.1,-0.97509,0.00027,0.48089]
[1778914905285,26.64,78563.04,733.1,-0.97619,0.00026,0.46297]
[1778914906057,26.64,78563.04,733.1,-0.97619,0.00026,0.46297]
[1778914906882,26.64,78561.58,733.1,-0.97656,0.00025,0.4569]
[1778914907299,26.64,78568.03,733.1,-0.97489,0.00027,0.48416]
[1778914908306,26.64,78570.42,733.1,-0.97424,0.00027,0.49456]
[1778914909211,26.64,78570.42,733.1,-0.97424,0.00027,0.49456]
[1778914909522,26.64,78571.14,733.1,-0.97405,0.00027,0.49773]
[1778914910746,26.64,78571.14,733.1,-0.97405,0.00027,0.49773]
[1778914910847,26.64,78573.51,733.1,-0.97339,0.00028,0.50825]
[1778914911327,26.64,78575.54,733.1,-0.97282,0.00029,0.5174]
[1778914912334,26.64,78574.97,733.1,-0.97298,0.00028,0.51482]
[1778914914205,26.64,78575.26,733.1,-0.9729,0.00028,0.51613]
[1778914915355,26.64,78576.04,733.1,-0.97267,0.00029,0.51967]
[1778914916362,26.64,78579.02,733.1,-0.97181,0.00029,0.53335]
[1778914921397,26.64,78579.0,733.1,-0.97182,0.00029,0.53326]
[1778914924418,26.64,78580.78,733.1,-0.97129,0.0003,0.54156]
[1778914926432,26.64,78579.38,733.1,-0.9717,0.00029,0.53502]
[1778914929453,26.64,78580.53,733.1,-0.97136,0.0003,0.54039]
[1778914930460,26.64,78579.93,733.1,-0.97154,0.0003,0.53758]
[1778914934522,26.64,78578.36,733.1,-0.972,0.00029,0.5303]
[1778914935495,26.64,78574.54,733.1,-0.9731,0.00028,0.51288]
[1778914936502,26.64,78573.05,733.1,-0.97352,0.00028,0.5062]
[1778914937509,26.64,78569.4,733.1,-0.97452,0.00027,0.4901]
[1778914938616,26.64,78565.55,733.1,-0.97554,0.00026,0.47354]
[1778914939523,26.64,78568.86,733.1,-0.97467,0.00027,0.48776]
[1778914940530,26.64,78577.03,733.1,-0.97239,0.00029,0.52419]
[1778914941537,26.64,78580.18,733.1,-0.97147,0.0003,0.53875]
[1778914946572,26.64,78580.65,733.1,-0.97133,0.0003,0.54095]
[1778914949593,26.64,78583.72,733.1,-0.9704,0.00031,0.55546]
[1778914950600,26.64,78585.89,733.1,-0.96973,0.00031,0.56589]
[1778914951607,26.64,78586.1,733.1,-0.97077,0.00031,0.54489]
[1778914956642,26.64,78586.5,733.1,-0.97065,0.00031,0.54679]
[1778914957649,26.64,78585.82,733.1,-0.97086,0.0003,0.54356]
[1778914960670,26.64,78584.61,733.1,-0.97123,0.0003,0.53786]
[1778914963691,26.64,78583.0,733.1,-0.97171,0.0003,0.53035]
[1778914964698,26.64,78582.01,733.1,-0.972,0.00029,0.52576]
[1778914965705,26.64,78581.53,733.1,-0.97214,0.00029,0.52355]
[1778914966712,26.64,78580.39,733.1,-0.97248,0.00029,0.51832]
[1778914969734,26.64,78581.16,733.1,-0.97225,0.00029,0.52185]
[1778914971747,26.64,78580.79,733.1,-0.97236,0.00029,0.52015]
[1778914972754,26.64,78583.34,733.1,-0.97161,0.0003,0.53193]
[1778914973761,26.64,78582.63,733.1,-0.97182,0.0003,0.52863]
[1778914974768,26.64,78583.3,733.1,-0.97162,0.0003,0.53174]
[1778914976782,26.64,78584.06,733.1,-0.97139,0.0003,0.53529]
[1778914978796,26.64,78582.87,733.1,-0.97175,0.0003,0.52974]
[1778914979803,26.64,78583.64,733.1,-0.97152,0.0003,0.53333]
[1778914984838,26.64,78583.47,733.1,-0.97157,0.0003,0.53253]
[1778914986852,26.64,78582.3,733.1,-0.97192,0.0003,0.5271]
[1778914987860,26.64,78581.31,733.1,-0.97221,0.00029,0.52254]
[1778914992894,26.64,78580.81,733.1,-0.97235,0.00029,0.52024]
[1778914993902,26.64,78575.48,733.1,-0.97387,0.00028,0.49624]
[1778914994909,26.64,78573.76,733.1,-0.97435,0.00027,0.48867]
[1778914995916,26.64,78574.1,733.1,-0.97425,0.00027,0.49016]
[1778914996923,26.64,78574.96,733.1,-0.97402,0.00028,0.49395]
[1778914998937,26.64,78574.26,733.1,-0.97421,0.00028,0.49087]
[1778915000951,26.64,78576.84,733.1,-0.97349,0.00028,0.50229]
[1778915001958,26.64,78580.39,733.1,-0.97248,0.00029,0.51832]
[1778915006993,26.64,78581.26,733.1,-0.97222,0.00029,0.52231]
[1778915011022,26.64,78582.39,733.1,-0.97297,0.00029,0.5061]
[1778915012029,26.64,78581.52,733.1,-0.97322,0.00029,0.50218]
[1778915013036,26.64,78572.62,733.1,-0.97567,0.00026,0.46335]
[1778915014043,26.64,78571.26,733.1,-0.97603,0.00026,0.45762]
[1778915015050,26.64,78569.81,733.1,-0.9764,0.00026,0.45156]
[1778915017064,26.64,78571.26,733.1,-0.97603,0.00026,0.45762]
[1778915018071,26.64,78570.73,733.1,-0.97616,0.00026,0.4554]
[1778915023106,26.64,78565.37,733.1,-0.97752,0.00025,0.4334]
[1778915024113,26.64,78564.28,733.1,-0.97779,0.00024,0.42903]
[1778915025120,26.64,78564.67,733.1,-0.9777,0.00025,0.43059]
[1778915030155,26.64,78567.9,733.1,-0.97689,0.00025,0.44368]
[1778915031162,26.64,78568.79,733.1,-0.97666,0.00026,0.44734]
[1778915032169,26.64,78568.21,733.1,-0.97681,0.00025,0.44495]
[1778915037204,26.64,78568.03,733.1,-0.97686,0.00025,0.44422]
[1778915040225,26.64,78567.58,733.1,-0.97697,0.00025,0.44237]
[1778915041232,26.64,78568.52,733.1,-0.97673,0.00025,0.44623]
[1778915042666,26.64,78570.27,733.1,-0.97628,0.00026,0.45348]
[1778915043246,26.64,78577.93,733.1,-0.97423,0.00028,0.48624]
[1778915044253,26.64,78579.91,733.1,-0.97368,0.00028,0.49499]
[1778915045794,26.64,78579.39,733.1,-0.97382,0.00028,0.49268]
[1778915049288,26.64,78578.91,733.1,-0.97396,0.00028,0.49056]
[1778915055330,26.64,78578.3,733.1,-0.97413,0.00028,0.48787]
[1778915056337,26.64,78577.79,733.1,-0.97427,0.00028,0.48563]
[1778915059358,26.64,78578.63,733.1,-0.97404,0.00028,0.48932]
[1778915060365,26.64,78576.98,733.1,-0.97449,0.00028,0.48209]
[1778915062379,26.64,78576.14,733.1,-0.97472,0.00027,0.47843]
[1778915063386,26.64,78574.25,733.1,-0.97523,0.00027,0.47029]
[1778915064393,26.64,78573.44,733.1,-0.97545,0.00027,0.46683]
[1778915068421,26.64,78572.7,733.1,-0.97565,0.00026,0.46369]
[1778915069428,26.64,78573.47,733.1,-0.97544,0.00027,0.46696]
[1778915070435,26.64,78574.82,733.1,-0.97508,0.00027,0.47274]
[1778915071443,26.64,78574.64,733.1,-0.97615,0.00026,0.45162]
[1778915072452,26.64,78580.71,733.1,-0.97451,0.00028,0.47754]
[1778915073459,26.64,78586.32,733.1,-0.97291,0.00029,0.50245]
[1778915074666,26.64,78588.25,733.1,-0.97234,0.0003,0.51124]
[1778915075473,26.64,78582.85,733.1,-0.97391,0.00028,0.48693]
[1778915076480,26.64,78583.41,733.1,-0.97375,0.00028,0.48941]
[1778915080508,26.64,78586.12,733.1,-0.97297,0.00029,0.50155]
[1778915082522,26.64,78585.29,733.1,-0.97321,0.00029,0.49781]
[1778915083529,26.64,78579.69,733.1,-0.97479,0.00027,0.47311]
[1778915084536,26.64,78577.09,733.1,-0.9755,0.00027,0.46195]
[1778915085543,26.64,78576.1,733.1,-0.97576,0.00027,0.45776]
[1778915086550,26.64,78577.48,733.1,-0.97539,0.00027,0.46361]
[1778915087557,26.64,78576.91,733.1,-0.97554,0.00027,0.46119]
[1778915088564,26.64,78577.57,733.1,-0.97537,0.00027,0.464]
[1778915089571,26.64,78580.99,733.1,-0.97443,0.00028,0.47876]
[1778915090727,26.64,78582.17,733.1,-0.9741,0.00028,0.48393]
[1778915091585,26.64,78588.43,733.1,-0.97229,0.0003,0.51207]
[1778915093599,26.64,78589.27,733.1,-0.97204,0.0003,0.51593]
[1778915096316,26.64,78589.45,733.1,-0.97198,0.0003,0.51676]
[1778915096468,26.64,78589.45,733.1,-0.97198,0.0003,0.51676]
[1778915096554,26.64,78589.45,733.1,-0.97198,0.0003,0.51676]
[1778915096801,26.64,78595.39,733.1,-0.97015,0.00032,0.54472]
[1778915097632,26.64,78614.56,733.1,-0.96356,0.00037,0.64229]
[1778915098639,26.64,78620.28,733.1,-0.96137,0.00039,0.67361]
[1778915099647,26.64,78619.52,733.1,-0.96167,0.00039,0.66939]
[1778915100362,26.64,78619.52,733.1,-0.96167,0.00039,0.66939]
[1778915100654,26.64,78610.34,733.1,-0.9651,0.00036,0.61984]
[1778915101869,26.64,78606.11,733.1,-0.9666,0.00035,0.59789]
[1778915102668,26.64,78603.01,733.1,-0.96766,0.00034,0.58215]
[1778915103675,26.64,78602.39,733.1,-0.96787,0.00034,0.57904]
[1778915104682,26.64,78598.34,733.1,-0.96921,0.00032,0.559]
[1778915106696,26.64,78598.91,733.1,-0.96902,0.00033,0.56179]
[1778915107703,26.64,78599.44,733.1,-0.96885,0.00033,0.56439]
[1778915109717,26.64,78598.72,733.1,-0.96909,0.00033,0.56086]
[1778915110829,26.64,78596.93,733.1,-0.96966,0.00032,0.55214]
[1778915111620,26.64,78596.93,733.1,-0.96966,0.00032,0.55214]
[1778915111731,26.64,78595.3,733.1,-0.97018,0.00032,0.54429]
[1778915112742,26.64,78587.05,733.1,-0.9727,0.00029,0.50576]
[1778915113749,26.64,78586.93,733.1,-0.97273,0.00029,0.50522]
[1778915118784,26.64,78586.69,733.1,-0.9728,0.00029,0.50413]
[1778915119791,26.64,78584.85,733.1,-0.97334,0.00029,0.49584]
[1778915120800,26.64,78583.17,733.1,-0.97382,0.00028,0.48835]
[1778915121805,26.64,78572.63,733.1,-0.97667,0.00026,0.44327]
[1778915122812,26.64,78571.47,733.1,-0.97697,0.00025,0.43851]
[1778915123819,26.64,78570.19,733.1,-0.97729,0.00025,0.43329]
[1778915125833,26.64,78572.63,733.1,-0.97667,0.00026,0.44327]
[1778915126689,26.64,78572.63,733.1,-0.97667,0.00026,0.44327]
[1778915126853,26.64,78572.63,733.1,-0.97667,0.00026,0.44327]
[1778915126892,26.64,78571.02,733.1,-0.97708,0.00025,0.43667]
[1778915127847,26.64,78560.22,733.1,-0.97969,0.00023,0.39427]
[1778915128854,26.64,78560.77,733.1,-0.97956,0.00023,0.39635]
[1778915131875,26.64,78560.31,733.1,-0.98058,0.00022,0.3761]
[1778915137918,26.64,78560.17,733.1,-0.98061,0.00022,0.37559]
[1778915140939,26.64,78561.65,733.1,-0.98028,0.00023,0.38104]
[1778915143960,26.64,78560.72,733.1,-0.98048,0.00022,0.37761]
[1778915148995,26.64,78560.47,733.1,-0.98054,0.00022,0.37669]
[1778915153023,26.64,78560.1,733.1,-0.98062,0.00022,0.37533]
[1778915158058,26.64,78559.91,733.1,-0.98066,0.00022,0.37464]
[1778915161422,26.64,78559.86,733.1,-0.98068,0.00022,0.37446]
[1778915162089,26.64,78553.71,733.1,-0.982,0.00021,0.35249]
[1778915162214,26.64,78553.71,733.1,-0.982,0.00021,0.35249]
[1778915163097,26.64,78541.07,733.1,-0.98448,0.00018,0.31047]
[1778915163814,26.64,78541.07,733.1,-0.98448,0.00018,0.31047]
[1778915164104,26.64,78533.43,733.1,-0.98583,0.00017,0.28705]
[1778915164720,26.64,78533.43,733.1,-0.98583,0.00017,0.28705]
[1778915165111,26.64,78526.55,733.1,-0.98696,0.00016,0.26717]
[1778915166118,26.64,78522.83,733.1,-0.98754,0.00015,0.25689]
[1778915166721,26.64,78522.83,733.1,-0.98754,0.00015,0.25689]
[1778915166721,26.64,78522.83,733.1,-0.98754,0.00015,0.25689]
[1778915167128,26.64,78522.26,733.1,-0.98762,0.00015,0.25535]
[1778915167220,26.64,78522.26,733.1,-0.98762,0.00015,0.25535]
[1778915168132,26.64,78521.89,733.1,-0.98768,0.00015,0.25435]
[1778915168723,26.64,78521.89,733.1,-0.98768,0.00015,0.25435]
[1778915168725,26.64,78521.89,733.1,-0.98768,0.00015,0.25435]
[1778915169140,26.64,78521.83,733.1,-0.98769,0.00015,0.25418]
[1778915169226,26.64,78521.83,733.1,-0.98769,0.00015,0.25418]
[1778915169600,26.64,78521.83,733.1,-0.98769,0.00015,0.25418]
[1778915170147,26.64,78514.32,733.1,-0.98878,0.00014,0.23456]
[1778915171155,26.64,78513.64,733.1,-0.98887,0.00014,0.23285]
[1778915172162,26.64,78514.62,733.1,-0.98873,0.00014,0.23532]
[1778915172732,26.64,78514.62,733.1,-0.98873,0.00014,0.23532]
[1778915173169,26.64,78514.92,733.1,-0.98869,0.00014,0.23608]
[1778915173445,26.64,78514.92,733.1,-0.98869,0.00014,0.23608]
[1778915174176,26.64,78521.87,733.1,-0.98768,0.00015,0.25429]
[1778915175183,26.64,78525.55,733.1,-0.98712,0.00016,0.26438]
[1778915175908,26.64,78525.55,733.1,-0.98712,0.00016,0.26438]
[1778915176190,26.64,78528.37,733.1,-0.98667,0.00016,0.27232]
[1778915177197,26.64,78534.64,733.1,-0.98562,0.00017,0.29066]
[1778915177835,26.64,78534.64,733.1,-0.98562,0.00017,0.29066]
[1778915178204,26.64,78533.36,733.1,-0.98584,0.00017,0.28684]
[1778915178941,26.64,78533.36,733.1,-0.98584,0.00017,0.28684]
[1778915179207,26.64,78533.36,733.1,-0.98584,0.00017,0.28684]
[1778915178941,26.64,78533.36,733.1,-0.98584,0.00017,0.28684]
[1778915179226,26.64,78527.02,733.1,-0.98688,0.00016,0.2685]
[1778915180218,26.64,78525.16,733.1,-0.98718,0.00016,0.26329]
[1778915181232,26.64,78525.16,733.1,-0.98718,0.00016,0.26329]
[1778915181309,26.64,78524.18,733.1,-0.98733,0.00015,0.26059]
[1778915182746,26.64,78524.18,733.1,-0.98733,0.00015,0.26059]
[1778915182824,26.64,78524.18,733.1,-0.98733,0.00015,0.26059]
[1778915182847,26.64,78522.25,733.1,-0.98762,0.00015,0.25532]
[1778915183239,26.64,78517.11,733.1,-0.98838,0.00014,0.2417]
[1778915184246,26.64,78516.61,733.1,-0.98845,0.00014,0.24041]
[1778915185253,26.64,78512.32,733.1,-0.98905,0.00014,0.22955]
[1778915186260,26.64,78511.87,733.1,-0.98911,0.00014,0.22843]
[1778915187267,26.64,78516.66,733.1,-0.98845,0.00014,0.24054]
[1778915188662,26.64,78517.69,733.1,-0.9883,0.00014,0.24321]
[1778915190902,26.64,78517.7,733.1,-0.9883,0.00014,0.24324]
[1778915191260,26.64,78517.52,733.1,-0.98832,0.00014,0.24277]
[1778915191295,26.64,78519.43,733.1,-0.98869,0.00014,0.23392]
[1778915192665,26.64,78524.8,733.1,-0.98791,0.00015,0.2479]
[1778915193310,26.64,78526.65,733.1,-0.98763,0.00015,0.25287]
[1778915194317,26.64,78526.31,733.1,-0.98768,0.00015,0.25195]
[1778915195324,26.64,78526.9,733.1,-0.98759,0.00015,0.25354]
[1778915196242,26.64,78526.9,733.1,-0.98759,0.00015,0.25354]
[1778915197338,26.64,78531.39,733.1,-0.98689,0.00016,0.26596]
[1778915198345,26.64,78535.23,733.1,-0.98626,0.00017,0.27695]
[1778915199405,26.64,78535.23,733.1,-0.98626,0.00017,0.27695]
[1778915199506,26.64,78535.47,733.1,-0.98622,0.00017,0.27765]
[1778915200663,26.64,78534.26,733.1,-0.98642,0.00017,0.27414]
[1778915201366,26.64,78529.77,733.1,-0.98715,0.00016,0.26142]
[1778915203380,26.64,78529.36,733.1,-0.98721,0.00016,0.26029]
[1778915205394,26.64,78528.37,733.1,-0.98736,0.00016,0.25756]
[1778915206516,26.64,78528.37,733.1,-0.98736,0.00016,0.25756]
[1778915206591,26.64,78528.19,733.1,-0.98739,0.00016,0.25706]
[1778915207280,26.64,78528.19,733.1,-0.98739,0.00016,0.25706]
[1778915207384,26.64,78528.19,733.1,-0.98739,0.00016,0.25706]
[1778915207408,26.64,78520.82,733.1,-0.98849,0.00014,0.23748]
[1778915208780,26.64,78520.82,733.1,-0.98849,0.00014,0.23748]
[1778915208971,26.64,78516.56,733.1,-0.98909,0.00014,0.22672]
[1778915209423,26.64,78515.92,733.1,-0.98918,0.00014,0.22514]
[1778915210318,26.64,78515.92,733.1,-0.98918,0.00014,0.22514]
[1778915210429,26.64,78517.36,733.1,-0.98898,0.00014,0.22871]
[1778915211436,26.64,78518.1,733.1,-0.98888,0.00014,0.23056]
[1778915213450,26.64,78518.72,733.1,-0.98879,0.00014,0.23212]
[1778915214457,26.64,78521.19,733.1,-0.98844,0.00014,0.23843]
[1778915215464,26.64,78521.9,733.1,-0.98834,0.00015,0.24027]
[1778915217478,26.64,78521.34,733.1,-0.98842,0.00014,0.23882]
[1778915223521,26.64,78521.12,733.1,-0.98845,0.00014,0.23825]
[1778915225534,26.64,78520.55,733.1,-0.98853,0.00014,0.23678]
[1778915231576,26.64,78520.92,733.1,-0.98848,0.00014,0.23774]
[1778915233590,26.64,78522.06,733.1,-0.98831,0.00015,0.24069]
[1778915234597,26.64,78522.45,733.1,-0.98826,0.00015,0.2417]
[1778915235604,26.64,78523.05,733.1,-0.98817,0.00015,0.24327]
[1778915236611,26.64,78522.01,733.1,-0.98832,0.00015,0.24056]
[1778915237618,26.64,78522.41,733.1,-0.98826,0.00015,0.2416]
[1778915238625,26.64,78522.88,733.1,-0.98819,0.00015,0.24283]
[1778915240639,26.64,78522.45,733.1,-0.98826,0.00015,0.2417]
[1778915241646,26.64,78522.88,733.1,-0.98819,0.00015,0.24283]
[1778915242653,26.64,78522.1,733.1,-0.98831,0.00015,0.24079]
[1778915244667,26.64,78522.73,733.1,-0.98822,0.00015,0.24243]
[1778915245674,26.64,78522.41,733.1,-0.98826,0.00015,0.2416]
[1778915246613,26.64,78522.41,733.1,-0.98826,0.00015,0.2416]
[1778915246659,26.64,78522.41,733.1,-0.98826,0.00015,0.2416]
[1778915247688,26.64,78520.1,733.1,-0.9886,0.00014,0.23563]
[1778915248980,26.64,78520.1,733.1,-0.9886,0.00014,0.23563]
[1778915249039,26.64,78519.27,733.1,-0.98871,0.00014,0.23352]
[1778915249702,26.64,78521.28,733.1,-0.98843,0.00014,0.23866]
[1778915250709,26.64,78519.73,733.1,-0.98865,0.00014,0.23469]
[1778915251319,26.64,78519.73,733.1,-0.98865,0.00014,0.23469]
[1778915251716,26.64,78519.04,733.1,-0.98938,0.00014,0.21945]
[1778915252833,26.64,78519.04,733.1,-0.98938,0.00014,0.21945]
[1778915252833,26.64,78519.04,733.1,-0.98938,0.00014,0.21945]
[1778915253042,26.64,78515.81,733.1,-0.9898,0.00013,0.2117]
[1778915253709,26.64,78515.81,733.1,-0.9898,0.00013,0.2117]
[1778915253730,26.64,78510.99,733.1,-0.99042,0.00012,0.20056]
[1778915255053,26.64,78510.99,733.1,-0.99042,0.00012,0.20056]
[1778915255149,26.64,78511.87,733.1,-0.99031,0.00012,0.20256]
[1778915255744,26.64,78508.53,733.1,-0.99071,0.00012,0.19506]
[1778915256751,26.64,78507.62,733.1,-0.99082,0.00012,0.19306]
[1778915257758,26.64,78508.09,733.1,-0.99077,0.00012,0.19409]
[1778915259081,26.64,78508.09,733.1,-0.99077,0.00012,0.19409]
[1778915260779,26.64,78510.24,733.1,-0.99051,0.00012,0.19887]
[1778915261786,26.64,78508.02,733.1,-0.99078,0.00012,0.19394]
[1778915262748,26.64,78508.02,733.1,-0.99078,0.00012,0.19394]
[1778915262796,26.64,78505.21,733.1,-0.99111,0.00012,0.18784]
[1778915264615,26.64,78505.25,733.1,-0.9911,0.00012,0.18792]
[1778915265077,26.64,78500.99,733.1,-0.99158,0.00011,0.17897]
[1778915265818,26.64,78495.26,733.1,-0.99219,0.0001,0.16749]
[1778915267057,26.64,78495.26,733.1,-0.99219,0.0001,0.16749]
[1778915267832,26.64,78494.49,733.1,-0.99227,0.0001,0.166]
[1778915268839,26.64,78497.8,733.1,-0.99193,0.00011,0.1725]
[1778915270853,26.64,78498.21,733.1,-0.99188,0.00011,0.17332]
[1778915271860,26.64,78497.47,733.1,-0.99196,0.00011,0.17184]
[1778915272390,26.64,78497.47,733.1,-0.99196,0.00011,0.17184]
[1778915272683,26.64,78497.47,733.1,-0.99196,0.00011,0.17184]
[1778915272867,26.64,78486.03,733.1,-0.9931,9e-05,0.15028]
[1778915273874,26.64,78472.34,733.1,-0.99427,8e-05,0.12749]
[1778915275122,26.64,78471.47,733.1,-0.99433,8e-05,0.12615]
[1778915276004,26.64,78471.47,733.1,-0.99433,8e-05,0.12615]
[1778915276107,26.64,78472.39,733.1,-0.99426,8e-05,0.12757]
[1778915277162,26.64,78482.46,733.1,-0.99342,9e-05,0.14403]
[1778915277902,26.64,78483.01,733.1,-0.99337,9e-05,0.14498]
[1778915279162,26.64,78483.61,733.1,-0.99332,9e-05,0.14602]
[1778915280923,26.64,78485.71,733.1,-0.99313,9e-05,0.14971]
[1778915281930,26.64,78486.18,733.1,-0.99308,9e-05,0.15055]
[1778915283944,26.64,78485.34,733.1,-0.99316,9e-05,0.14906]
[1778915284951,26.64,78486.01,733.1,-0.9931,9e-05,0.15025]
[1778915287146,26.64,78491.76,733.1,-0.99255,0.0001,0.16078]
[1778915287972,26.64,78493.24,733.1,-0.9924,0.0001,0.16359]
[1778915288979,26.64,78495.48,733.1,-0.99217,0.0001,0.16792]
[1778915290231,26.64,78495.48,733.1,-0.99217,0.0001,0.16792]
[1778915289986,26.64,78496.06,733.1,-0.99211,0.0001,0.16906]
[1778915291142,26.64,78500.89,733.1,-0.99159,0.00011,0.17877]
[1778915291810,26.64,78500.89,733.1,-0.99159,0.00011,0.17877]
[1778915292000,26.64,78502.34,733.1,-0.99143,0.00011,0.18177]
[1778915293007,26.64,78503.01,733.1,-0.99136,0.00011,0.18317]
[1778915293885,26.64,78503.01,733.1,-0.99136,0.00011,0.18317]
[1778915294158,26.64,78504.91,733.1,-0.99114,0.00012,0.1872]
[1778915294384,26.64,78504.91,733.1,-0.99114,0.00012,0.1872]
[1778915294384,26.64,78504.91,733.1,-0.99114,0.00012,0.1872]
[1778915295167,26.64,78506.05,733.1,-0.99101,0.00012,0.18964]
[1778915295565,26.64,78506.05,733.1,-0.99101,0.00012,0.18964]
[1778915295887,26.64,78506.05,733.1,-0.99101,0.00012,0.18964]
[1778915296028,26.64,78506.24,733.1,-0.99099,0.00012,0.19006]
[1778915296388,26.64,78506.24,733.1,-0.99099,0.00012,0.19006]
[1778915297093,26.64,78506.88,733.1,-0.99091,0.00012,0.19144]
[1778915298756,26.64,78506.88,733.1,-0.99091,0.00012,0.19144]
[1778915299049,26.64,78506.13,733.1,-0.991,0.00012,0.18982]
[1778915301063,26.64,78505.24,733.1,-0.9911,0.00012,0.1879]
[1778915302070,26.64,78502.44,733.1,-0.99142,0.00011,0.18198]
[1778915306098,26.64,78502.95,733.1,-0.99136,0.00011,0.18305]
[1778915308707,26.64,78502.84,733.1,-0.99138,0.00011,0.18282]
[1778915309119,26.64,78503.62,733.1,-0.99129,0.00011,0.18446]
[1778915311133,26.64,78502.76,733.1,-0.99191,0.00011,0.17109]
[1778915312140,26.64,78502.29,733.1,-0.99197,0.00011,0.17015]
[1778915313147,26.64,78502.77,733.1,-0.99191,0.00011,0.17111]
[1778915315161,26.64,78502.32,733.1,-0.99196,0.00011,0.17021]
[1778915315656,26.64,78502.32,733.1,-0.99196,0.00011,0.17021]
[1778915316168,26.64,78500.39,733.1,-0.99217,0.0001,0.1664]
[1778915316659,26.64,78500.39,733.1,-0.99217,0.0001,0.1664]
[1778915316997,26.64,78500.39,733.1,-0.99217,0.0001,0.1664]
[1778915317175,26.64,78497.96,733.1,-0.99242,0.0001,0.16171]
[1778915318182,26.64,78492.31,733.1,-0.99297,9e-05,0.15122]
[1778915319189,26.64,78490.89,733.1,-0.9931,9e-05,0.14867]
[1778915320198,26.64,78481.94,733.1,-0.9939,8e-05,0.13344]
[1778915321205,26.64,78480.46,733.1,-0.99402,8e-05,0.13106]
[1778915322212,26.64,78478.21,733.1,-0.9942,8e-05,0.12749]
[1778915323219,26.64,78473.01,733.1,-0.99461,8e-05,0.11957]
[1778915324226,26.64,78474.3,733.1,-0.99451,8e-05,0.1215]
[1778915326240,26.64,78473.21,733.1,-0.99459,8e-05,0.11987]
[1778915326797,26.64,78473.21,733.1,-0.99459,8e-05,0.11987]
[1778915327247,26.64,78474.21,733.1,-0.99452,8e-05,0.12136]
[1778915330268,26.64,78473.55,733.1,-0.99457,8e-05,0.12038]
[1778915333289,26.64,78474.1,733.1,-0.99452,8e-05,0.1212]
[1778915333677,26.64,78474.1,733.1,-0.99452,8e-05,0.1212]
[1778915334296,26.64,78474.14,733.1,-0.99452,8e-05,0.12126]
[1778915335058,26.64,78474.14,733.1,-0.99452,8e-05,0.12126]
[1778915336316,26.64,78471.55,733.1,-0.99471,7e-05,0.11743]
[1778915337323,26.64,78476.9,733.1,-0.99431,8e-05,0.12546]
[1778915338330,26.64,78477.59,733.1,-0.99425,8e-05,0.12653]
[1778915339337,26.64,78479.23,733.1,-0.99412,8e-05,0.1291]
[1778915341353,26.64,78478.74,733.1,-0.99416,8e-05,0.12833]
[1778915342360,26.64,78477.49,733.1,-0.99426,8e-05,0.12637]
[1778915344374,26.64,78475.62,733.1,-0.99441,8e-05,0.1235]
[1778915346388,26.64,78473.8,733.1,-0.99455,8e-05,0.12075]
[1778915347395,26.64,78472.07,733.1,-0.99468,7e-05,0.11819]
[1778915349165,26.64,78470.96,733.1,-0.99476,7e-05,0.11657]
[1778915349409,26.64,78472.93,733.1,-0.99461,8e-05,0.11946]
[1778915350416,26.64,78473.41,733.1,-0.99458,8e-05,0.12017]
[1778915352430,26.64,78471.75,733.1,-0.9947,7e-05,0.11772]
[1778915353437,26.64,78471.14,733.1,-0.99475,7e-05,0.11683]
[1778915354449,26.64,78470.61,733.1,-0.99478,7e-05,0.11606]
[1778915355451,26.64,78468.29,733.1,-0.99495,7e-05,0.11275]
[1778915357163,26.64,78464.72,733.1,-0.9952,7e-05,0.10781]
[1778915357465,26.64,78462.25,733.1,-0.99536,7e-05,0.1045]
[1778915358472,26.64,78460.78,733.1,-0.99546,6e-05,0.10257]
[1778915359479,26.64,78458.01,733.1,-0.99563,6e-05,0.09902]
[1778915360486,26.64,78457.43,733.1,-0.99567,6e-05,0.09829]
[1778915363507,26.64,78457.01,733.1,-0.9957,6e-05,0.09777]
[1778915364514,26.64,78456.49,733.1,-0.99573,6e-05,0.09712]
[1778915365521,26.64,78455.44,733.1,-0.99579,6e-05,0.09582]
[1778915366905,26.64,78455.44,733.1,-0.99579,6e-05,0.09582]
[1778915367535,26.64,78448.76,733.1,-0.99618,6e-05,0.08792]
[1778915368542,26.64,78447.25,733.1,-0.99626,5e-05,0.08621]
[1778915369549,26.64,78448.43,733.1,-0.99619,6e-05,0.08754]
[1778915371159,26.64,78448.0,733.1,-0.99651,5e-05,0.08025]
[1778915371564,26.64,78447.38,733.1,-0.99654,5e-05,0.0796]
[1778915373058,26.64,78447.38,733.1,-0.99654,5e-05,0.0796]
[1778915373133,26.64,78448.33,733.1,-0.99649,5e-05,0.08061]
[1778915373577,26.64,78450.29,733.1,-0.99639,5e-05,0.08272]
[1778915375125,26.64,78451.39,733.1,-0.99633,5e-05,0.08393]
[1778915376598,26.64,78450.5,733.1,-0.99638,5e-05,0.08295]
[1778915377605,26.64,78448.36,733.1,-0.99649,5e-05,0.08064]
[1778915378613,26.64,78447.0,733.1,-0.99656,5e-05,0.0792]
[1778915379788,26.64,78447.0,733.1,-0.99656,5e-05,0.0792]
[1778915379910,26.64,78439.71,733.1,-0.99691,5e-05,0.07185]
[1778915381195,26.64,78438.04,733.1,-0.99699,5e-05,0.07025]
[1778915381633,26.64,78437.67,733.1,-0.997,4e-05,0.0699]
[1778915383647,26.64,78436.93,733.1,-0.99704,4e-05,0.0692]
[1778915385661,26.64,78437.83,733.1,-0.997,4e-05,0.07005]
[1778915386668,26.64,78437.05,733.1,-0.99703,4e-05,0.06932]
[1778915389689,26.64,78435.54,733.1,-0.9971,4e-05,0.06791]
[1778915391102,26.64,78430.54,733.1,-0.99731,4e-05,0.06345]
[1778915391704,26.64,78431.01,733.1,-0.99729,4e-05,0.06386]
[1778915392713,26.64,78430.32,733.1,-0.99732,4e-05,0.06326]
[1778915394725,26.64,78430.99,733.1,-0.99729,4e-05,0.06384]
[1778915396739,26.64,78427.42,733.1,-0.99743,4e-05,0.06079]
[1778915397746,26.64,78426.46,733.1,-0.99747,4e-05,0.05999]
[1778915398567,26.64,78426.46,733.1,-0.99747,4e-05,0.05999]
[1778915398596,26.64,78426.46,733.1,-0.99747,4e-05,0.05999]
[1778915398753,26.64,78426.37,733.1,-0.99747,4e-05,0.05992]
[1778915399760,26.64,78425.79,733.1,-0.9975,4e-05,0.05944]
[1778915401164,26.64,78423.22,733.1,-0.99759,4e-05,0.05737]
[1778915402182,26.64,78425.25,733.1,-0.99752,4e-05,0.059]
[1778915402781,26.64,78426.04,733.1,-0.99749,4e-05,0.05965]
[1778915404795,26.64,78426.74,733.1,-0.99746,4e-05,0.06022]
[1778915405802,26.64,78426.23,733.1,-0.99748,4e-05,0.0598]
[1778915407002,26.64,78425.79,733.1,-0.9975,4e-05,0.05944]
[1778915407806,26.64,78425.79,733.1,-0.9975,4e-05,0.05944]
[1778915409060,26.64,78425.72,733.1,-0.9975,4e-05,0.05938]
[1778915409269,26.64,78425.72,733.1,-0.9975,4e-05,0.05938]
[1778915409368,26.64,78418.57,733.1,-0.99776,3e-05,0.05377]
[1778915409830,26.64,78417.69,733.1,-0.99779,3e-05,0.05312]
[1778915411062,26.64,78417.69,733.1,-0.99779,3e-05,0.05312]
[1778915411159,26.64,78415.16,733.1,-0.99787,3e-05,0.05127]
[1778915412851,26.64,78413.49,733.1,-0.99793,3e-05,0.05008]
[1778915414865,26.64,78415.29,733.1,-0.99787,3e-05,0.05136]
[1778915415872,26.64,78417.86,733.1,-0.99778,3e-05,0.05324]
[1778915417886,26.64,78419.98,733.1,-0.99771,4e-05,0.05484]
[1778915418893,26.64,78420.32,733.1,-0.9977,4e-05,0.0551]
[1778915419900,26.64,78420.87,733.1,-0.99768,4e-05,0.05553]
[1778915420907,26.64,78421.95,733.1,-0.99764,4e-05,0.05637]
[1778915421914,26.64,78420.94,733.1,-0.99768,4e-05,0.05558]
[1778915425942,26.64,78420.54,733.1,-0.99769,4e-05,0.05527]
[1778915427073,26.64,78420.88,733.1,-0.99768,4e-05,0.05553]
[1778915427956,26.64,78420.44,733.1,-0.99769,4e-05,0.05519]
[1778915429124,26.64,78420.02,733.1,-0.99771,4e-05,0.05487]
[1778915430977,26.64,78420.43,733.1,-0.99769,4e-05,0.05519]
[1778915431985,26.64,78420.86,733.1,-0.99788,3e-05,0.05064]
[1778915436015,26.64,78420.5,733.1,-0.99789,3e-05,0.05038]
[1778915439155,26.64,78419.55,733.1,-0.99792,3e-05,0.04971]
[1778915439703,26.64,78419.55,733.1,-0.99792,3e-05,0.04971]
[1778915439711,26.64,78419.55,733.1,-0.99792,3e-05,0.04971]
[1778915440043,26.64,78411.61,733.1,-0.99817,3e-05,0.04436]
[1778915441050,26.64,78409.01,733.1,-0.99824,3e-05,0.04273]
[1778915442057,26.64,78411.13,733.1,-0.99818,3e-05,0.04406]
[1778915442569,26.64,78411.13,733.1,-0.99818,3e-05,0.04406]
[1778915443064,26.64,78413.58,733.1,-0.99811,3e-05,0.04564]
[1778915444071,26.64,78416.56,733.1,-0.99802,3e-05,0.04763]
[1778915445078,26.64,78416.22,733.1,-0.99803,3e-05,0.0474]
[1778915446087,26.64,78415.87,733.1,-0.99804,3e-05,0.04716]
[1778915446512,26.64,78415.87,733.1,-0.99804,3e-05,0.04716]
[1778915447340,26.64,78419.51,733.1,-0.99792,3e-05,0.04968]
[1778915448105,26.64,78429.31,733.1,-0.99758,4e-05,0.05704]
[1778915448572,26.64,78429.31,733.1,-0.99758,4e-05,0.05704]
[1778915449112,26.64,78433.51,733.1,-0.99742,4e-05,0.06048]
[1778915450119,26.64,78434.33,733.1,-0.99739,4e-05,0.06117]
[1778915452133,26.64,78433.82,733.1,-0.99741,4e-05,0.06074]
[1778915454147,26.64,78434.61,733.1,-0.99738,4e-05,0.06141]
[1778915455154,26.64,78440.6,733.1,-0.99712,4e-05,0.06669]
[1778915456161,26.64,78441.85,733.1,-0.99707,4e-05,0.06784]
[1778915458175,26.64,78451.2,733.1,-0.99663,5e-05,0.07701]
[1778915459182,26.64,78454.42,733.1,-0.99646,5e-05,0.0804]
[1778915460189,26.64,78455.61,733.1,-0.9964,5e-05,0.08169]
[1778915461197,26.64,78456.05,733.1,-0.99637,5e-05,0.08217]
[1778915461809,26.64,78456.05,733.1,-0.99637,5e-05,0.08217]
[1778915462204,26.64,78455.16,733.1,-0.99642,5e-05,0.0812]
[1778915464218,26.64,78456.74,733.1,-0.99634,5e-05,0.08293]
[1778915465225,26.64,78456.09,733.1,-0.99637,5e-05,0.08221]
[1778915466232,26.64,78454.21,733.1,-0.99647,5e-05,0.08018]
[1778915467239,26.64,78452.8,733.1,-0.99655,5e-05,0.07868]
[1778915468246,26.64,78452.29,733.1,-0.99657,5e-05,0.07814]
[1778915469253,26.64,78449.45,733.1,-0.99671,5e-05,0.07522]
[1778915471269,26.64,78447.25,733.1,-0.99682,5e-05,0.07301]
[1778915472274,26.64,78439.25,733.1,-0.99718,4e-05,0.06547]
[1778915473281,26.64,78436.35,733.1,-0.9973,4e-05,0.0629]
[1778915474288,26.64,78435.18,733.1,-0.99735,4e-05,0.06189]
[1778915475189,26.64,78435.18,733.1,-0.99735,4e-05,0.06189]
[1778915475295,26.64,78424.81,733.1,-0.99774,4e-05,0.05355]
[1778915476303,26.64,78414.87,733.1,-0.99807,3e-05,0.04649]
[1778915477309,26.64,78412.1,733.1,-0.99815,3e-05,0.04468]
[1778915479323,26.64,78411.57,733.1,-0.99817,3e-05,0.04434]
[1778915481452,26.64,78401.97,733.1,-0.99843,3e-05,0.03856]
[1778915482344,26.64,78398.22,733.1,-0.99852,2e-05,0.03649]
[1778915483411,26.64,78398.93,733.1,-0.9985,2e-05,0.03688]
[1778915484467,26.64,78397.66,733.1,-0.99853,2e-05,0.03619]
[1778915485365,26.64,78397.25,733.1,-0.99854,2e-05,0.03598]
[1778915487487,26.64,78395.98,733.1,-0.99857,2e-05,0.03531]
[1778915488386,26.64,78396.27,733.1,-0.99857,2e-05,0.03546]
[1778915490401,26.64,78391.75,733.1,-0.99867,2e-05,0.03315]
[1778915491409,26.64,78387.98,733.1,-0.99887,2e-05,0.0282]
[1778915492416,26.64,78387.14,733.1,-0.99889,2e-05,0.02784]
[1778915493423,26.64,78389.84,733.1,-0.99884,2e-05,0.02901]
[1778915494430,26.64,78396.73,733.1,-0.99869,2e-05,0.03221]
[1778915495437,26.64,78402.54,733.1,-0.99856,2e-05,0.03515]
[1778915496444,26.64,78405.55,733.1,-0.99849,2e-05,0.03676]
[1778915497451,26.64,78405.08,733.1,-0.9985,2e-05,0.03651]
[1778915498458,26.64,78400.07,733.1,-0.99862,2e-05,0.03387]
[1778915499466,26.64,78398.06,733.1,-0.99867,2e-05,0.03286]
[1778915500472,26.64,78395.53,733.1,-0.99872,2e-05,0.03163]
[1778915501479,26.64,78392.83,733.1,-0.99878,2e-05,0.03036]
[1778915502486,26.64,78394.21,733.1,-0.99875,2e-05,0.03101]
[1778915503493,26.64,78395.1,733.1,-0.99873,2e-05,0.03143]
[1778915504500,26.64,78396.51,733.1,-0.9987,2e-05,0.0321]
[1778915505507,26.64,78392.23,733.1,-0.99879,2e-05,0.03009]
[1778915506518,26.64,78388.51,733.1,-0.99886,2e-05,0.02843]
[1778915507521,26.64,78387.31,733.1,-0.99888,2e-05,0.02791]
[1778915508528,26.64,78386.76,733.1,-0.99889,2e-05,0.02768]
[1778915510542,26.64,78388.23,733.1,-0.99887,2e-05,0.02831]
[1778915511551,26.64,78390.55,733.1,-0.99882,2e-05,0.02933]
[1778915512558,26.64,78392.15,733.1,-0.99879,2e-05,0.03005]
[1778915513565,26.64,78389.76,733.1,-0.99884,2e-05,0.02898]
[1778915514572,26.64,78388.32,733.1,-0.99886,2e-05,0.02834]
[1778915516410,26.64,78387.76,733.1,-0.99887,2e-05,0.0281]
[1778915516597,26.64,78388.68,733.1,-0.99886,2e-05,0.0285]
[1778915517594,26.64,78390.83,733.1,-0.99882,2e-05,0.02945]
[1778915518601,26.64,78390.51,733.1,-0.99882,2e-05,0.02931]
[1778915519608,26.64,78390.07,733.1,-0.99883,2e-05,0.02911]
[1778915521622,26.64,78393.51,733.1,-0.99876,2e-05,0.03068]
[1778915522629,26.64,78391.94,733.1,-0.99879,2e-05,0.02996]
[1778915523636,26.64,78390.89,733.1,-0.99881,2e-05,0.02948]
[1778915524643,26.64,78389.31,733.1,-0.99885,2e-05,0.02878]
[1778915529678,26.64,78388.76,733.1,-0.99886,2e-05,0.02854]
[1778915530685,26.64,78391.17,733.1,-0.99881,2e-05,0.02961]
[1778915532699,26.64,78390.29,733.1,-0.99883,2e-05,0.02921]
[1778915533706,26.64,78389.82,733.1,-0.99884,2e-05,0.029]
[1778915535720,26.64,78391.82,733.1,-0.9988,2e-05,0.0299]
[1778915536729,26.64,78389.99,733.1,-0.99883,2e-05,0.02908]
[1778915537736,26.64,78388.74,733.1,-0.99886,2e-05,0.02853]
[1778915538743,26.64,78388.18,733.1,-0.99887,2e-05,0.02828]
[1778915539750,26.64,78387.63,733.1,-0.99888,2e-05,0.02805]
[1778915541764,26.64,78386.11,733.1,-0.99891,2e-05,0.0274]
[1778915543199,26.64,78386.11,733.1,-0.99891,2e-05,0.0274]
[1778915543442,26.64,78386.11,733.1,-0.99891,2e-05,0.0274]
[1778915543538,26.64,78386.21,733.1,-0.9989,2e-05,0.02744]
[1778915543778,26.64,78380.14,733.1,-0.99901,2e-05,0.02499]
[1778915545411,26.64,78376.92,733.1,-0.99906,2e-05,0.02377]
[1778915546799,26.64,78376.11,733.1,-0.99908,2e-05,0.02347]
[1778915547806,26.64,78375.14,733.1,-0.99909,2e-05,0.02311]
[1778915548813,26.64,78374.52,733.1,-0.9991,2e-05,0.02289]
[1778915549820,26.64,78373.07,733.1,-0.99912,1e-05,0.02238]
[1778915551342,26.64,78371.06,733.1,-0.99924,1e-05,0.01932]
[1778915551834,26.64,78363.25,733.1,-0.99934,1e-05,0.01702]
[1778915552841,26.64,78354.77,733.1,-0.99943,1e-05,0.01481]
[1778915553848,26.64,78358.0,733.1,-0.9994,1e-05,0.01562]
[1778915555489,26.64,78357.33,733.1,-0.99941,1e-05,0.01545]
[1778915555862,26.64,78356.89,733.1,-0.99941,1e-05,0.01534]
[1778915557413,26.64,78359.08,733.1,-0.99939,1e-05,0.0159]
[1778915557876,26.64,78359.54,733.1,-0.99938,1e-05,0.01602]
[1778915559275,26.64,78359.54,733.1,-0.99938,1e-05,0.01602]
[1778915559308,26.64,78356.63,733.1,-0.99941,1e-05,0.01528]
[1778915560400,26.64,78351.41,733.1,-0.99947,1e-05,0.01401]
[1778915560898,26.64,78347.92,733.1,-0.9995,1e-05,0.01322]
[1778915561904,26.64,78347.47,733.1,-0.9995,1e-05,0.01312]
[1778915562911,26.64,78344.84,733.1,-0.99952,1e-05,0.01256]
[1778915563706,26.64,78344.84,733.1,-0.99952,1e-05,0.01256]
[1778915564573,26.64,78344.12,733.1,-0.99953,1e-05,0.01241]
[1778915564925,26.64,78343.71,733.1,-0.99953,1e-05,0.01232]
[1778915565892,26.64,78343.71,733.1,-0.99953,1e-05,0.01232]
[1778915566553,26.64,78342.04,733.1,-0.99955,1e-05,0.01198]
[1778915567040,26.64,78335.32,733.1,-0.9996,1e-05,0.01069]
[1778915567946,26.64,78332.95,733.1,-0.99962,1e-05,0.01027]
[1778915568953,26.64,78336.71,733.1,-0.99959,1e-05,0.01095]
[1778915570367,26.64,78337.22,733.1,-0.99959,1e-05,0.01105]
[1778915570967,26.64,78338.38,733.1,-0.99958,1e-05,0.01126]
[1778915572981,26.64,78338.95,733.1,-0.99957,1e-05,0.01137]
[1778915576005,26.64,78337.3,733.1,-0.99959,1e-05,0.01106]
[1778915577009,26.64,78336.52,733.1,-0.99959,1e-05,0.01092]
[1778915579023,26.64,78337.47,733.1,-0.99958,1e-05,0.01109]
[1778915580030,26.64,78336.59,733.1,-0.99959,1e-05,0.01093]
[1778915581498,26.64,78336.59,733.1,-0.99959,1e-05,0.01093]
[1778915581621,26.64,78336.59,733.1,-0.99959,1e-05,0.01093]
[1778915581656,26.64,78336.59,733.1,-0.99959,1e-05,0.01093]
[1778915581638,26.64,78335.04,733.1,-0.9996,1e-05,0.01064]
[1778915582279,26.64,78335.04,733.1,-0.9996,1e-05,0.01064]
[1778915582375,26.64,78305.45,733.1,-0.99977,0.0,0.00636]
[1778915583069,26.64,78305.45,733.1,-0.99977,0.0,0.00636]
[1778915583162,26.64,78283.67,733.1,-0.99985,0.0,0.00429]
[1778915584142,26.64,78283.67,733.1,-0.99985,0.0,0.00429]
[1778915584238,26.64,78279.45,733.1,-0.99986,0.0,0.00397]
[1778915585378,26.64,78272.9,733.1,-0.99988,0.0,0.00352]
[1778915586083,26.64,78264.97,733.1,-0.9999,0.0,0.00303]
[1778915587096,26.64,78262.32,733.1,-0.9999,0.0,0.00288]
[1778915588406,26.64,78262.32,733.1,-0.9999,0.0,0.00288]
[1778915588500,26.64,78256.37,733.1,-0.99991,0.0,0.00258]
[1778915589509,26.64,78256.37,733.1,-0.99991,0.0,0.00258]
[1778915589598,26.64,78238.84,733.1,-0.99994,0.0,0.00184]
[1778915590114,26.64,78234.7,733.1,-0.99994,0.0,0.0017]
[1778915590778,26.64,78234.7,733.1,-0.99994,0.0,0.0017]
[1778915591121,26.64,78225.57,733.1,-0.99995,0.0,0.00142]
[1778915592090,26.64,78225.57,733.1,-0.99995,0.0,0.00142]
[1778915592171,26.64,78225.57,733.1,-0.99995,0.0,0.00142]
[1778915592277,26.64,78208.05,733.1,-0.99997,0.0,0.001]
[1778915593529,26.64,78208.05,733.1,-0.99997,0.0,0.001]
[1778915593625,26.64,78192.27,733.1,-0.99998,0.0,0.00072]
[1778915594146,26.65,78165.51,733.1,-0.99999,0.0,0.00041]
[1778915595167,26.65,78158.95,733.1,-0.99999,0.0,0.00036]
[1778915596270,26.65,78158.95,733.1,-0.99999,0.0,0.00036]
[1778915596277,26.65,78169.39,733.1,-0.99999,0.0,0.00045]
[1778915596796,26.65,78169.39,733.1,-0.99999,0.0,0.00045]
[1778915597534,26.65,78169.39,733.1,-0.99999,0.0,0.00045]
[1778915597560,26.65,78168.43,733.1,-0.99999,0.0,0.00044]
[1778915598552,26.65,78168.43,733.1,-0.99999,0.0,0.00044]
[1778915598624,26.65,78150.6,733.1,-0.99999,0.0,0.0003]
[1778915599204,26.66,78126.69,733.1,-0.99999,0.0,0.00018]
[1778915600211,26.66,78117.07,733.1,-1.0,0.0,0.00014]
[1778915601037,26.66,78117.07,733.1,-1.0,0.0,0.00014]
[1778915601283,26.66,78117.07,733.1,-1.0,0.0,0.00014]
[1778915601551,26.66,78117.07,733.1,-1.0,0.0,0.00014]
[1778915601576,26.66,78117.07,733.1,-1.0,0.0,0.00014]
[1778915601592,26.66,78125.84,733.1,-0.99999,0.0,0.00017]
[1778915602162,26.66,78125.84,733.1,-0.99999,0.0,0.00017]
[1778915602230,26.66,78147.64,733.1,-0.99999,0.0,0.00028]
[1778915603131,26.66,78147.64,733.1,-0.99999,0.0,0.00028]
[1778915603507,26.66,78147.64,733.1,-0.99999,0.0,0.00028]
[1778915603609,26.66,78134.46,733.1,-0.99999,0.0,0.00021]
[1778915604245,26.67,78113.53,733.1,-1.0,0.0,0.00013]
[1778915605252,26.67,78108.36,733.1,-1.0,0.0,0.00012]
[1778915606484,26.67,78115.51,733.1,-1.0,0.0,0.00014]
[1778915607265,26.67,78114.16,733.1,-1.0,0.0,0.00014]
[1778915608272,26.67,78116.65,733.1,-1.0,0.0,0.00014]
[1778915609279,26.67,78126.78,733.1,-0.99999,0.0,0.00018]
[1778915610258,26.67,78126.78,733.1,-0.99999,0.0,0.00018]
[1778915610336,26.68,78127.52,733.1,-0.99999,0.0,0.00018]
[1778915611293,26.68,78122.35,733.1,-1.0,0.0,0.00013]
[1778915612300,26.68,78115.99,733.1,-1.0,0.0,0.00011]
[1778915613307,26.68,78115.37,733.1,-1.0,0.0,0.00011]
[1778915614315,26.68,78116.08,733.1,-1.0,0.0,0.00011]
[1778915615324,26.68,78122.83,733.1,-1.0,0.0,0.00013]
[1778915616331,26.69,78128.02,733.1,-1.0,0.0,0.00015]
[1778915617338,26.69,78133.67,733.1,-0.99999,0.0,0.00017]
[1778915618399,26.69,78133.67,733.1,-0.99999,0.0,0.00017]
[1778915618468,26.69,78133.67,733.1,-0.99999,0.0,0.00017]
[1778915618636,26.69,78133.67,733.1,-0.99999,0.0,0.00017]
[1778915618672,26.69,78140.31,733.1,-0.99999,0.0,0.0002]
[1778915619353,26.69,78164.02,733.1,-0.99999,0.0,0.00034]
[1778915619854,26.69,78164.02,733.1,-0.99999,0.0,0.00034]
[1778915620489,26.69,78174.79,733.1,-0.99999,0.0,0.00042]
[1778915621219,26.69,78174.79,733.1,-0.99999,0.0,0.00042]
[1778915621367,26.7,78179.81,733.1,-0.99999,0.0,0.00047]
[1778915622374,26.7,78186.53,733.1,-0.99998,0.0,0.00055]
[1778915623381,26.7,78185.33,733.1,-0.99998,0.0,0.00053]
[1778915624586,26.7,78187.6,733.1,-0.99998,0.0,0.00056]
[1778915625223,26.7,78187.6,733.1,-0.99998,0.0,0.00056]
[1778915625395,26.7,78194.54,733.1,-0.99998,0.0,0.00065]
[1778915626567,26.7,78203.33,733.1,-0.99998,0.0,0.00078]
[1778915627014,26.7,78203.33,733.1,-0.99998,0.0,0.00078]
[1778915627629,26.7,78203.33,733.1,-0.99998,0.0,0.00078]
[1778915627677,26.71,78208.13,733.1,-0.99997,0.0,0.00086]
[1778915628417,26.71,78209.53,733.1,-0.99997,0.0,0.00089]
[1778915628847,26.71,78209.53,733.1,-0.99997,0.0,0.00089]
[1778915629426,26.71,78219.06,733.1,-0.99996,0.0,0.00108]
[1778915630433,26.71,78225.78,733.1,-0.99996,0.0,0.00124]
[1778915631440,26.71,78240.55,733.1,-0.99994,0.0,0.00167]
[1778915632125,26.71,78240.55,733.1,-0.99994,0.0,0.00167]
[1778915632643,26.71,78247.23,733.1,-0.99994,0.0,0.00191]
[1778915633473,26.72,78248.24,733.1,-0.99993,0.0,0.00195]
[1778915634539,26.72,78253.22,733.1,-0.99993,0.0,0.00215]
[1778915635594,26.72,78253.22,733.1,-0.99993,0.0,0.00215]
[1778915636502,26.72,78264.51,733.1,-0.99991,0.0,0.00267]
[1778915637337,26.72,78264.51,733.1,-0.99991,0.0,0.00267]
[1778915637510,26.72,78262.69,733.1,-0.99991,0.0,0.00258]
[1778915638528,26.72,78258.2,733.1,-0.99992,0.0,0.00237]
[1778915639533,26.72,78256.61,733.1,-0.99992,0.0,0.00229]
[1778915640540,26.72,78259.93,733.1,-0.99992,0.0,0.00245]
[1778915641547,26.72,78253.65,733.1,-0.99993,0.0,0.00217]
[1778915642554,26.72,78242.18,733.1,-0.99994,0.0,0.00173]
[1778915643561,26.72,78242.52,733.1,-0.99994,0.0,0.00174]
[1778915644568,26.72,78238.84,733.1,-0.99995,0.0,0.00162]
[1778915645576,26.72,78231.84,733.1,-0.99995,0.0,0.00141]
[1778915647590,26.73,78241.71,733.1,-0.99994,0.0,0.00172]
[1778915648597,26.73,78254.79,733.1,-0.99992,0.0,0.00223]
[1778915649604,26.73,78256.57,733.1,-0.99992,0.0,0.00231]
[1778915650611,26.73,78257.32,733.1,-0.99992,0.0,0.00234]
[1778915651729,26.73,78260.07,733.1,-0.99992,0.0,0.00247]
[1778915652625,26.73,78247.99,733.1,-0.99993,0.0,0.00195]
[1778915653632,26.73,78240.86,733.1,-0.99994,0.0,0.0017]
[1778915654639,26.73,78237.8,733.1,-0.99995,0.0,0.0016]
[1778915655646,26.73,78239.1,733.1,-0.99995,0.0,0.00164]
[1778915656655,26.73,78239.1,733.1,-0.99995,0.0,0.00164]
[1778915656754,26.74,78229.69,733.1,-0.99996,0.0,0.00136]
[1778915657660,26.74,78228.13,733.1,-0.99996,0.0,0.00132]
[1778915658755,26.74,78228.13,733.1,-0.99996,0.0,0.00132]
[1778915658667,26.74,78224.69,733.1,-0.99996,0.0,0.00124]
[1778915659674,26.74,78222.59,733.1,-0.99996,0.0,0.00119]
[1778915660681,26.74,78211.81,733.1,-0.99997,0.0,0.00095]
[1778915661688,26.74,78206.25,733.1,-0.99997,0.0,0.00085]
[1778915662696,26.75,78214.77,733.1,-0.99997,0.0,0.00101]
[1778915663703,26.75,78219.5,733.1,-0.99996,0.0,0.00112]
[1778915664710,26.75,78222.01,733.1,-0.99996,0.0,0.00118]
[1778915665738,26.75,78220.79,733.1,-0.99996,0.0,0.00115]
[1778915666736,26.75,78225.96,733.1,-0.99996,0.0,0.00128]
[1778915667742,26.75,78222.84,733.1,-0.99996,0.0,0.0012]
[1778915668749,26.76,78229.42,733.1,-0.99995,0.0,0.00137]
[1778915669474,26.76,78229.42,733.1,-0.99995,0.0,0.00137]
[1778915669756,26.76,78239.02,733.1,-0.99994,0.0,0.00166]
[1778915670617,26.76,78239.02,733.1,-0.99994,0.0,0.00166]
[1778915670764,26.76,78233.24,733.1,-0.99995,0.0,0.00148]
[1778915671772,26.76,78215.91,733.1,-0.99997,0.0,0.00087]
[1778915672780,26.76,78218.99,733.1,-0.99997,0.0,0.00093]
[1778915674382,26.76,78216.75,733.1,-0.99997,0.0,0.00089]
[1778915675469,26.76,78216.75,733.1,-0.99997,0.0,0.00089]
[1778915675570,26.77,78217.52,733.1,-0.99997,0.0,0.0009]
[1778915675800,26.77,78215.84,733.1,-0.99997,0.0,0.00087]
[1778915676807,26.77,78211.54,733.1,-0.99997,0.0,0.0008]
[1778915677814,26.77,78215.04,733.1,-0.99997,0.0,0.00086]
[1778915679413,26.77,78218.58,733.1,-0.99997,0.0,0.00093]
[1778915680835,26.77,78217.1,733.1,-0.99997,0.0,0.0009]
[1778915681842,26.78,78216.34,733.1,-0.99997,0.0,0.00088]
[1778915682854,26.78,78217.27,733.1,-0.99997,0.0,0.0009]
[1778915683859,26.78,78205.86,733.1,-0.99998,0.0,0.00071]
[1778915684866,26.78,78203.18,733.1,-0.99998,0.0,0.00067]
[1778915685873,26.78,78210.57,733.1,-0.99997,0.0,0.00079]
[1778915686882,26.78,78215.65,733.1,-0.99997,0.0,0.00088]
[1778915687890,26.79,78206.58,733.1,-0.99998,0.0,0.00073]
[1778915688896,26.79,78203.79,733.1,-0.99998,0.0,0.00069]
[1778915689903,26.79,78207.31,733.1,-0.99998,0.0,0.00074]
[1778915690910,26.79,78209.58,733.1,-0.99997,0.0,0.00078]
[1778915691917,26.79,78209.19,733.1,-0.99998,0.0,0.00077]
[1778915692924,26.79,78213.87,733.1,-0.99997,0.0,0.00085]
[1778915693931,26.8,78219.14,733.1,-0.99997,0.0,0.00095]
[1778915695024,26.8,78219.91,733.1,-0.99997,0.0,0.00096]
[1778915695948,26.8,78216.89,733.1,-0.99997,0.0,0.00091]
[1778915696955,26.8,78217.55,733.1,-0.99997,0.0,0.00092]
[1778915697962,26.8,78218.02,733.1,-0.99997,0.0,0.00093]
[1778915698969,26.8,78223.89,733.1,-0.99997,0.0,0.00105]
[1778915699976,26.8,78223.16,733.1,-0.99997,0.0,0.00104]
[1778915700983,26.81,78227.13,733.1,-0.99996,0.0,0.00112]
[1778915701991,26.81,78227.89,733.1,-0.99996,0.0,0.00114]
[1778915702998,26.81,78230.73,733.1,-0.99996,0.0,0.00121]
[1778915704009,26.81,78233.97,733.1,-0.99996,0.0,0.0013]
[1778915705365,26.81,78233.97,733.1,-0.99996,0.0,0.0013]
[1778915705427,26.81,78237.68,733.1,-0.99995,0.0,0.0014]
[1778915706019,26.81,78240.62,733.1,-0.99995,0.0,0.00148]
[1778915707247,26.81,78240.62,733.1,-0.99995,0.0,0.00148]
[1778915707343,26.82,78241.34,733.1,-0.99995,0.0,0.00151]
[1778915708033,26.82,78237.59,733.1,-0.99995,0.0,0.0014]
[1778915709040,26.82,78234.74,733.1,-0.99996,0.0,0.00132]
[1778915710349,26.82,78233.21,733.1,-0.99996,0.0,0.00128]
[1778915711215,26.82,78222.49,733.1,-0.99997,0.0,0.00103]
[1778915711946,26.82,78222.49,733.1,-0.99997,0.0,0.00103]
[1778915712061,26.82,78203.1,733.1,-0.99998,0.0,0.00069]
[1778915713068,26.82,78194.03,733.1,-0.99998,0.0,0.00057]
[1778915714419,26.82,78194.03,733.1,-0.99998,0.0,0.00057]
[1778915714595,26.83,78193.69,733.1,-0.99998,0.0,0.00057]
[1778915715194,26.83,78180.65,733.1,-0.99999,0.0,0.00043]
[1778915716536,26.83,78168.3,733.1,-0.99999,0.0,0.00033]
[1778915717102,26.83,78162.69,733.1,-0.99999,0.0,0.00029]
[1778915718109,26.83,78162.85,733.1,-0.99999,0.0,0.00029]
[1778915719117,26.83,78159.42,733.1,-0.99999,0.0,0.00027]
[1778915720598,26.84,78171.03,733.1,-0.99999,0.0,0.00035]
[1778915721132,26.84,78169.3,733.1,-0.99999,0.0,0.00034]
[1778915722139,26.84,78171.99,733.1,-0.99999,0.0,0.00036]
[1778915723146,26.84,78177.3,733.1,-0.99999,0.0,0.0004]
[1778915724602,26.84,78181.8,733.1,-0.99999,0.0,0.00044]
[1778915725830,26.84,78176.69,733.1,-0.99999,0.0,0.0004]
[1778915726734,26.84,78176.69,733.1,-0.99999,0.0,0.0004]
[1778915726789,26.85,78167.88,733.1,-0.99999,0.0,0.00033]
[1778915727619,26.85,78167.88,733.1,-0.99999,0.0,0.00033]
[1778915727720,26.85,78147.34,733.1,-0.99999,0.0,0.00021]
[1778915728799,26.85,78147.34,733.1,-0.99999,0.0,0.00021]
[1778915728185,26.85,78124.62,733.1,-1.0,0.0,0.00012]
[1778915729838,26.86,78117.59,733.1,-1.0,0.0,0.00011]
[1778915730448,26.86,78108.67,733.1,-1.0,0.0,9e-05]
[1778915731208,26.86,78102.52,733.1,-1.0,0.0,6e-05]
[1778915732215,26.86,78105.33,733.1,-1.0,0.0,6e-05]
[1778915733222,26.86,78101.45,733.1,-1.0,0.0,6e-05]
[1778915734008,26.86,78101.45,733.1,-1.0,0.0,6e-05]
[1778915734068,26.86,78101.45,733.1,-1.0,0.0,6e-05]
[1778915734229,26.86,78091.07,733.1,-1.0,0.0,4e-05]
[1778915735149,26.86,78091.07,733.1,-1.0,0.0,4e-05]
[1778915735183,26.86,78091.07,733.1,-1.0,0.0,4e-05]
[1778915735254,26.86,78091.07,733.1,-1.0,0.0,4e-05]
[1778915735399,26.86,78091.07,733.1,-1.0,0.0,4e-05]
[1778915735700,26.86,78088.22,733.1,-1.0,0.0,4e-05]
[1778915736262,26.86,78089.56,733.1,-1.0,0.0,4e-05]
[1778915737586,26.87,78089.28,733.1,-1.0,0.0,4e-05]
[1778915738284,26.87,78090.26,733.1,-1.0,0.0,4e-05]
[1778915739326,26.87,78085.63,733.1,-1.0,0.0,4e-05]
[1778915740737,26.87,78078.05,733.1,-1.0,0.0,3e-05]
[1778915741487,26.87,78073.23,733.1,-1.0,0.0,3e-05]
[1778915743327,26.88,78083.6,733.1,-1.0,0.0,4e-05]
[1778915744334,26.88,78085.84,733.1,-1.0,0.0,4e-05]
[1778915745341,26.88,78084.6,733.1,-1.0,0.0,4e-05]
[1778915746348,26.88,78090.28,733.1,-1.0,0.0,4e-05]
[1778915747355,26.88,78094.33,733.1,-1.0,0.0,5e-05]
[1778915748820,26.88,78094.33,733.1,-1.0,0.0,5e-05]
[1778915748853,26.88,78094.33,733.1,-1.0,0.0,5e-05]
[1778915748362,26.89,78100.79,733.1,-1.0,0.0,6e-05]
[1778915749138,26.89,78100.79,733.1,-1.0,0.0,6e-05]
[1778915749778,26.89,78120.82,733.1,-1.0,0.0,9e-05]
[1778915750655,26.89,78120.82,733.1,-1.0,0.0,9e-05]
[1778915750690,26.89,78127.11,733.1,-1.0,0.0,0.00011]
[1778915751388,26.89,78117.39,733.1,-1.0,0.0,8e-05]
[1778915752391,26.9,78091.51,733.1,-1.0,0.0,5e-05]
[1778915753398,26.9,78083.75,733.1,-1.0,0.0,4e-05]
[1778915754405,26.9,78090.16,733.1,-1.0,0.0,4e-05]
[1778915755421,26.9,78099.19,733.1,-1.0,0.0,6e-05]
[1778915756427,26.9,78106.75,733.1,-1.0,0.0,7e-05]
[1778915757436,26.9,78111.22,733.1,-1.0,0.0,7e-05]
[1778915758443,26.91,78109.54,733.1,-1.0,0.0,7e-05]
[1778915759538,26.91,78110.68,733.1,-1.0,0.0,7e-05]
[1778915760457,26.91,78098.95,733.1,-1.0,0.0,6e-05]
[1778915761464,26.91,78090.32,733.1,-1.0,0.0,4e-05]
[1778915762471,26.91,78089.54,733.1,-1.0,0.0,4e-05]
[1778915763607,26.91,78084.72,733.1,-1.0,0.0,4e-05]
[1778915764485,26.91,78083.83,733.1,-1.0,0.0,4e-05]
[1778915765662,26.92,78083.36,733.1,-1.0,0.0,4e-05]
[1778915766505,26.92,78075.1,733.1,-1.0,0.0,3e-05]
[1778915767507,26.92,78077.5,733.1,-1.0,0.0,3e-05]
[1778915768523,26.92,78085.75,733.1,-1.0,0.0,4e-05]
[1778915769524,26.92,78092.69,733.1,-1.0,0.0,5e-05]
[1778915770531,26.92,78086.56,733.1,-1.0,0.0,4e-05]
[1778915772546,26.92,78103.47,733.1,-1.0,0.0,6e-05]
[1778915773552,26.93,78109.37,733.1,-1.0,0.0,7e-05]
[1778915774759,26.93,78109.37,733.1,-1.0,0.0,7e-05]
[1778915775566,26.93,78112.68,733.1,-1.0,0.0,8e-05]
[1778915776573,26.93,78115.62,733.1,-1.0,0.0,8e-05]
[1778915777580,26.93,78120.74,733.1,-1.0,0.0,9e-05]
[1778915778587,26.93,78127.31,733.1,-1.0,0.0,0.00011]
[1778915778936,26.93,78127.31,733.1,-1.0,0.0,0.00011]
[1778915779594,26.93,78136.46,733.1,-1.0,0.0,0.00014]
[1778915780840,26.94,78140.28,733.1,-1.0,0.0,0.00015]
[1778915781871,26.94,78154.78,733.1,-0.99999,0.0,0.00021]
[1778915782615,26.94,78167.18,733.1,-0.99999,0.0,0.00028]
[1778915783622,26.94,78176.54,733.1,-0.99999,0.0,0.00034]
[1778915784629,26.94,78185.06,733.1,-0.99999,0.0,0.00041]
[1778915785733,26.94,78185.06,733.1,-0.99999,0.0,0.00041]
[1778915785834,26.94,78199.26,733.1,-0.99998,0.0,0.00056]
[1778915786643,26.94,78199.56,733.1,-0.99998,0.0,0.00056]
[1778915787650,26.94,78195.79,733.1,-0.99998,0.0,0.00052]
[1778915788657,26.95,78192.71,733.1,-0.99998,0.0,0.00049]
[1778915789443,26.95,78192.71,733.1,-0.99998,0.0,0.00049]
[1778915789664,26.95,78197.02,733.1,-0.99998,0.0,0.00054]
[1778915790671,26.95,78200.16,733.1,-0.99998,0.0,0.00057]
[1778915792685,26.95,78200.39,733.1,-0.99998,0.0,0.00047]
[1778915793693,26.95,78204.53,733.1,-0.99998,0.0,0.00051]
[1778915794700,26.95,78198.32,733.1,-0.99999,0.0,0.00045]
[1778915795707,26.95,78198.99,733.1,-0.99999,0.0,0.00046]
[1778915796715,26.96,78205.53,733.1,-0.99998,0.0,0.00053]
[1778915797722,26.96,78208.67,733.1,-0.99998,0.0,0.00056]
[1778915798729,26.96,78205.31,733.1,-0.99998,0.0,0.00052]
[1778915799910,26.96,78198.18,733.1,-0.99999,0.0,0.00045]
[1778915800743,26.96,78186.21,733.1,-0.99999,0.0,0.00034]
[1778915801750,26.96,78183.91,733.1,-0.99999,0.0,0.00033]
[1778915802757,26.96,78183.48,733.1,-0.99999,0.0,0.00033]
[1778915803764,26.96,78178.55,733.1,-0.99999,0.0,0.00029]
[1778915804771,26.97,78181.39,733.1,-0.99999,0.0,0.00031]
[1778915805778,26.97,78177.31,733.1,-0.99999,0.0,0.00028]
[1778915806785,26.97,78175.64,733.1,-0.99999,0.0,0.00027]
[1778915807792,26.97,78173.1,733.1,-0.99999,0.0,0.00026]
[1778915808799,26.97,78176.12,733.1,-0.99999,0.0,0.00028]
[1778915809806,26.97,78172.01,733.1,-0.99999,0.0,0.00025]
[1778915810813,26.97,78172.66,733.1,-0.99999,0.0,0.00026]
[1778915811820,26.97,78171.8,733.1,-0.99999,0.0,0.00025]
[1778915812827,26.98,78179.05,733.1,-0.99999,0.0,0.0003]
[1778915813834,26.98,78187.47,733.1,-0.99999,0.0,0.00036]
[1778915814841,26.98,78186.47,733.1,-0.99999,0.0,0.00035]
[1778915815848,26.98,78183.13,733.1,-0.99999,0.0,0.00033]
[1778915816855,26.98,78184.81,733.1,-0.99999,0.0,0.00034]
[1778915817863,26.98,78190.36,733.1,-0.99999,0.0,0.00038]
[1778915818869,26.98,78190.8,733.1,-0.99999,0.0,0.00039]
[1778915819876,26.98,78194.24,733.1,-0.99999,0.0,0.00042]
[1778915820883,26.99,78190.96,733.1,-0.99999,0.0,0.00039]
[1778915821890,26.99,78178.87,733.1,-0.99999,0.0,0.0003]
[1778915822898,26.99,78180.77,733.1,-0.99999,0.0,0.00031]
[1778915823937,26.99,78193.53,733.1,-0.99999,0.0,0.00041]
[1778915824944,26.99,78198.78,733.1,-0.99999,0.0,0.00046]
[1778915825951,26.99,78201.97,733.1,-0.99998,0.0,0.0005]
[1778915826161,26.99,78201.97,733.1,-0.99998,0.0,0.0005]
[1778915826227,26.99,78201.97,733.1,-0.99998,0.0,0.0005]
[1778915826958,26.99,78205.59,733.1,-0.99998,0.0,0.00054]
[1778915827970,26.99,78207.13,733.1,-0.99998,0.0,0.00056]
[1778915828993,27.0,78210.12,733.1,-0.99998,0.0,0.0006]
[1778915830728,27.0,78210.12,733.1,-0.99998,0.0,0.0006]
[1778915830786,27.0,78205.08,733.1,-0.99998,0.0,0.00053]
[1778915831064,27.0,78205.08,733.1,-0.99998,0.0,0.00053]
[1778915831073,27.0,78206.62,733.1,-0.99998,0.0,0.00055]
[1778915832000,27.0,78211.45,733.1,-0.99998,0.0,0.00061]
[1778915833007,27.0,78211.03,733.1,-0.99998,0.0,0.00061]
[1778915834014,27.0,78211.5,733.1,-0.99998,0.0,0.00062]
[1778915835329,27.0,78219.25,733.1,-0.99998,0.0,0.00073]
[1778915836584,27.0,78226.21,733.1,-0.99997,0.0,0.00084]
[1778915837035,27.0,78226.78,733.1,-0.99997,0.0,0.00085]
[1778915838043,27.01,78223.7,733.1,-0.99997,0.0,0.0008]
[1778915839262,27.01,78224.49,733.1,-0.99997,0.0,0.00082]
[1778915840057,27.01,78231.23,733.1,-0.99997,0.0,0.00094]
[1778915841159,27.01,78228.39,733.1,-0.99997,0.0,0.00089]
[1778915843078,27.01,78226.55,733.1,-0.99997,0.0,0.00085]
[1778915844085,27.01,78228.34,733.1,-0.99997,0.0,0.00089]
[1778915845092,27.01,78226.87,733.1,-0.99997,0.0,0.00086]
[1778915846099,27.02,78224.04,733.1,-0.99997,0.0,0.00081]
[1778915847106,27.02,78226.16,733.1,-0.99997,0.0,0.00085]
[1778915848113,27.02,78228.07,733.1,-0.99997,0.0,0.00088]
[1778915849577,27.02,78229.37,733.1,-0.99997,0.0,0.00091]
[1778915850127,27.02,78235.5,733.1,-0.99997,0.0,0.00103]
[1778915851134,27.02,78239.36,733.1,-0.99997,0.0,0.00092]
[1778915852997,27.02,78237.68,733.1,-0.99997,0.0,0.00089]
[1778915853412,27.02,78237.68,733.1,-0.99997,0.0,0.00089]
[1778915853422,27.02,78244.82,733.1,-0.99996,0.0,0.00103]
[1778915854157,27.02,78250.24,733.1,-0.99996,0.0,0.00116]
[1778915855164,27.02,78252.09,733.1,-0.99996,0.0,0.0012]
[1778915856171,27.02,78253.69,733.1,-0.99996,0.0,0.00125]
[1778915857178,27.02,78257.04,733.1,-0.99995,0.0,0.00134]
[1778915858185,27.02,78260.15,733.1,-0.99995,0.0,0.00142]
[1778915860199,27.02,78263.1,733.1,-0.99995,0.0,0.00151]
[1778915861206,27.02,78263.36,733.1,-0.99995,0.0,0.00152]
[1778915862907,27.02,78262.93,733.1,-0.99995,0.0,0.00151]
[1778915863904,27.02,78262.93,733.1,-0.99995,0.0,0.00151]
[1778915863995,27.02,78263.35,733.1,-0.99995,0.0,0.00152]
[1778915864227,27.02,78264.26,733.1,-0.99995,0.0,0.00155]
[1778915865522,27.02,78264.26,733.1,-0.99995,0.0,0.00155]
[1778915865863,27.02,78266.34,733.1,-0.99994,0.0,0.00162]
[1778915866573,27.02,78266.34,733.1,-0.99994,0.0,0.00162]
[1778915866775,27.02,78275.65,733.1,-0.99993,0.0,0.00195]
[1778915867248,27.02,78292.93,733.1,-0.9999,0.0,0.00276]
[1778915868255,27.02,78300.13,733.1,-0.99988,0.0,0.00317]
[1778915869262,27.02,78301.84,733.1,-0.99988,0.0,0.00328]
[1778915870269,27.02,78302.97,733.1,-0.99988,0.0,0.00335]
[1778915871373,27.02,78302.97,733.1,-0.99988,0.0,0.00335]
[1778915871463,27.02,78302.97,733.1,-0.99988,0.0,0.00335]
[1778915871564,27.02,78324.93,733.1,-0.99981,0.0,0.0051]
[1778915872283,27.02,78326.34,733.1,-0.9998,0.0,0.00524]
[1778915873290,27.02,78320.01,733.1,-0.99983,0.0,0.00465]
[1778915874929,27.02,78320.01,733.1,-0.99983,0.0,0.00465]
[1778915874963,27.02,78317.17,733.1,-0.99984,0.0,0.0044]
[1778915875304,27.02,78315.49,733.1,-0.99984,0.0,0.00427]
[1778915876784,27.02,78313.09,733.1,-0.99985,0.0,0.00408]
[1778915877318,27.02,78313.4,733.1,-0.99985,0.0,0.0041]
[1778915878325,27.02,78315.6,733.1,-0.99984,0.0,0.00427]
[1778915879332,27.02,78316.48,733.1,-0.99984,0.0,0.00435]
[1778915880339,27.02,78314.5,733.1,-0.99984,0.0,0.00419]
[1778915881347,27.02,78314.11,733.1,-0.99985,0.0,0.00416]
[1778915882354,27.02,78317.06,733.1,-0.99984,0.0,0.0044]
[1778915883361,27.02,78322.88,733.1,-0.99982,0.0,0.00491]
[1778915884368,27.02,78325.88,733.1,-0.9998,0.0,0.00519]
[1778915885375,27.02,78324.24,733.1,-0.99981,0.0,0.00503]
[1778915886382,27.02,78322.47,733.1,-0.99982,0.0,0.00487]
[1778915887389,27.02,78320.98,733.1,-0.99982,0.0,0.00473]
[1778915888396,27.02,78319.82,733.1,-0.99983,0.0,0.00463]
[1778915889403,27.02,78315.32,733.1,-0.99984,0.0,0.00425]
[1778915890410,27.02,78313.14,733.1,-0.99985,0.0,0.00408]
[1778915891417,27.02,78317.82,733.1,-0.99983,0.0,0.00446]
[1778915892424,27.02,78319.69,733.1,-0.99983,0.0,0.00462]
[1778915893431,27.02,78322.88,733.1,-0.99982,0.0,0.00491]
[1778915894438,27.02,78323.19,733.1,-0.99981,0.0,0.00494]
[1778915896452,27.02,78324.41,733.1,-0.99981,0.0,0.00505]
[1778915899473,27.02,78325.6,733.1,-0.99981,0.0,0.00516]
[1778915900480,27.02,78325.0,733.1,-0.99981,0.0,0.00511]
[1778915903501,27.02,78320.18,733.1,-0.99983,0.0,0.00466]
[1778915904508,27.02,78317.68,733.1,-0.99983,0.0,0.00445]
[1778915905515,27.02,78313.55,733.1,-0.99985,0.0,0.00411]
[1778915906522,27.02,78307.96,733.1,-0.99986,0.0,0.00369]
[1778915907529,27.02,78305.72,733.1,-0.99987,0.0,0.00354]
[1778915908536,27.02,78307.55,733.1,-0.99987,0.0,0.00366]
[1778915909545,27.02,78314.74,733.1,-0.99984,0.0,0.00421]
[1778915910553,27.02,78318.01,733.1,-0.99983,0.0,0.00448]
[1778915911560,27.02,78321.58,733.1,-0.99985,0.0,0.00405]
[1778915912567,27.02,78324.14,733.1,-0.99984,0.0,0.00425]
[1778915913574,27.02,78324.62,733.1,-0.99984,0.0,0.00429]
[1778915914581,27.02,78324.35,733.1,-0.99984,0.0,0.00427]
[1778915917602,27.02,78326.56,733.1,-0.99983,0.0,0.00446]
[1778915918609,27.02,78325.69,733.1,-0.99983,0.0,0.00438]
[1778915919616,27.02,78325.32,733.1,-0.99984,0.0,0.00435]
[1778915920623,27.02,78327.19,733.1,-0.99983,0.0,0.00451]
[1778915921630,27.02,78327.94,733.1,-0.99983,0.0,0.00458]
[1778915923644,27.02,78327.16,733.1,-0.99983,0.0,0.00451]
[1778915924651,27.02,78325.89,733.1,-0.99983,0.0,0.0044]
[1778915925658,27.02,78325.07,733.1,-0.99984,0.0,0.00433]
[1778915927672,27.02,78323.73,733.1,-0.99984,0.0,0.00422]
[1778915928679,27.02,78320.57,733.1,-0.99985,0.0,0.00397]
[1778915929686,27.02,78317.08,733.1,-0.99986,0.0,0.00371]
[1778915930693,27.02,78314.24,733.1,-0.99987,0.0,0.00351]
[1778915932707,27.02,78317.32,733.1,-0.99986,0.0,0.00373]
[1778915933714,27.02,78320.72,733.1,-0.99985,0.0,0.00398]
[1778915934721,27.02,78323.47,733.1,-0.99984,0.0,0.0042]
[1778915935728,27.02,78325.31,733.1,-0.99984,0.0,0.00435]
[1778915936476,27.02,78325.31,733.1,-0.99984,0.0,0.00435]
[1778915936735,27.02,78325.71,733.1,-0.99983,0.0,0.00439]
[1778915938749,27.02,78320.73,733.1,-0.99985,0.0,0.00398]
[1778915939756,27.02,78314.16,733.1,-0.99987,0.0,0.00351]
[1778915940763,27.02,78310.8,733.1,-0.99988,0.0,0.00328]
[1778915941770,27.02,78302.91,733.1,-0.9999,0.0,0.00281]
[1778915942777,27.02,78303.0,733.1,-0.9999,0.0,0.00281]
[1778915943784,27.02,78303.75,733.1,-0.9999,0.0,0.00286]
[1778915944791,27.02,78302.74,733.1,-0.9999,0.0,0.0028]
[1778915946805,27.02,78307.09,733.1,-0.99989,0.0,0.00305]
[1778915947812,27.02,78309.04,733.1,-0.99988,0.0,0.00317]
[1778915949826,27.02,78307.95,733.1,-0.99989,0.0,0.0031]
[1778915950833,27.02,78305.4,733.1,-0.99989,0.0,0.00295]
[1778915951840,27.02,78301.83,733.1,-0.9999,0.0,0.00275]
[1778915952847,27.02,78302.92,733.1,-0.9999,0.0,0.00281]
[1778915953854,27.02,78299.2,733.1,-0.99991,0.0,0.00261]
[1778915954861,27.02,78296.05,733.1,-0.99991,0.0,0.00245]
[1778915955868,27.02,78285.14,733.1,-0.99993,0.0,0.00196]
[1778915956875,27.02,78275.85,733.1,-0.99994,0.0,0.00162]
[1778915957882,27.02,78286.07,733.1,-0.99993,0.0,0.002]
[1778915958889,27.02,78284.81,733.1,-0.99993,0.0,0.00195]
[1778915959896,27.02,78282.31,733.1,-0.99993,0.0,0.00185]
[1778915960903,27.02,78280.32,733.1,-0.99994,0.0,0.00178]
[1778915961910,27.02,78276.51,733.1,-0.99994,0.0,0.00165]
[1778915962917,27.02,78270.17,733.1,-0.99995,0.0,0.00144]
[1778915963924,27.02,78264.65,733.1,-0.99996,0.0,0.00129]
[1778915964931,27.02,78262.82,733.1,-0.99996,0.0,0.00124]
[1778915965938,27.02,78263.08,733.1,-0.99996,0.0,0.00124]
[1778915967952,27.02,78260.0,733.1,-0.99996,0.0,0.00117]
[1778915969967,27.02,78261.75,733.1,-0.99996,0.0,0.00121]
[1778915970973,27.02,78267.57,733.1,-0.99995,0.0,0.00137]
[1778915971981,27.02,78268.92,733.1,-0.99996,0.0,0.00115]
[1778915973008,27.02,78264.71,733.1,-0.99996,0.0,0.00105]
[1778915974013,27.02,78266.54,733.1,-0.99996,0.0,0.00109]
[1778915976027,27.02,78270.49,733.1,-0.99996,0.0,0.00119]
[1778915977034,27.02,78269.67,733.1,-0.99996,0.0,0.00117]
[1778915978041,27.02,78283.41,733.1,-0.99994,0.0,0.00156]
[1778915979048,27.02,78285.56,733.1,-0.99994,0.0,0.00163]
[1778915980055,27.02,78284.61,733.1,-0.99994,0.0,0.0016]
[1778915982069,27.02,78284.94,733.1,-0.99994,0.0,0.00161]
[1778915983076,27.02,78288.13,733.1,-0.99994,0.0,0.00172]
[1778915985090,27.02,78288.38,733.1,-0.99994,0.0,0.00173]
[1778915986097,27.02,78288.86,733.1,-0.99994,0.0,0.00175]
[1778915987104,27.02,78289.47,733.1,-0.99994,0.0,0.00177]
[1778915988111,27.02,78289.74,733.1,-0.99994,0.0,0.00178]
[1778915989118,27.02,78289.51,733.1,-0.99994,0.0,0.00177]
[1778915991132,27.02,78296.88,733.1,-0.99992,0.0,0.00206]
[1778915992139,27.02,78298.4,733.1,-0.99992,0.0,0.00213]
[1778915994153,27.02,78297.14,733.1,-0.99992,0.0,0.00207]
[1778915995160,27.02,78298.64,733.1,-0.99992,0.0,0.00214]
[1778915998181,27.02,78295.0,733.1,-0.99993,0.0,0.00199]
[1778915999188,27.02,78293.45,733.1,-0.99993,0.0,0.00192]
[1778916000911,27.02,78289.36,733.1,-0.99994,0.0,0.00177]
[1778916001202,27.02,78287.31,733.1,-0.99994,0.0,0.00169]
[1778916002209,27.02,78276.57,733.1,-0.99995,0.0,0.00135]
[1778916003972,27.02,78276.55,733.1,-0.99995,0.0,0.00135]
[1778916004223,27.02,78275.3,733.1,-0.99995,0.0,0.00132]
[1778916005230,27.02,78268.94,733.1,-0.99996,0.0,0.00115]
[1778916006237,27.02,78273.02,733.1,-0.99996,0.0,0.00125]
[1778916007245,27.02,78279.53,733.1,-0.99995,0.0,0.00144]
[1778916009259,27.02,78290.37,733.1,-0.99993,0.0,0.0018]
[1778916010266,27.02,78290.92,733.1,-0.99993,0.0,0.00182]
[1778916013287,27.02,78290.55,733.1,-0.99993,0.0,0.00181]
[1778916015132,27.02,78289.96,733.1,-0.99994,0.0,0.00179]
[1778916016308,27.02,78289.38,733.1,-0.99994,0.0,0.00177]
[1778916018495,27.02,78293.85,733.1,-0.99993,0.0,0.00194]
[1778916019337,27.02,78296.0,733.1,-0.99993,0.0,0.00203]
[1778916020344,27.02,78297.85,733.1,-0.99992,0.0,0.00211]
[1778916021351,27.02,78303.96,733.1,-0.99991,0.0,0.00239]
[1778916022441,27.02,78305.05,733.1,-0.99991,0.0,0.00244]
[1778916023365,27.02,78302.14,733.1,-0.99992,0.0,0.0023]
[1778916024372,27.02,78300.89,733.1,-0.99992,0.0,0.00224]
[1778916025379,27.02,78302.02,733.1,-0.99992,0.0,0.00229]
[1778916026386,27.02,78308.95,733.1,-0.9999,0.0,0.00264]
[1778916027393,27.02,78313.29,733.1,-0.99989,0.0,0.00288]
[1778916028401,27.02,78317.59,733.1,-0.99988,0.0,0.00314]
[1778916029407,27.02,78319.91,733.1,-0.99988,0.0,0.00329]
[1778916030414,27.02,78320.48,733.1,-0.99988,0.0,0.00332]
[1778916032199,27.02,78320.65,733.1,-0.9999,0.0,0.00277]
[1778916032429,27.02,78310.86,733.1,-0.99992,0.0,0.00227]
[1778916033436,27.02,78307.68,733.1,-0.99992,0.0,0.00212]
[1778916034443,27.02,78306.32,733.1,-0.99992,0.0,0.00207]
[1778916036457,27.02,78306.07,733.1,-0.99992,0.0,0.00205]
[1778916038471,27.02,78310.16,733.1,-0.99992,0.0,0.00224]
[1778916039478,27.02,78312.73,733.1,-0.99991,0.0,0.00236]
[1778916040485,27.02,78314.17,733.1,-0.99991,0.0,0.00243]
[1778916041492,27.02,78316.87,733.1,-0.9999,0.0,0.00257]
[1778916042499,27.02,78320.03,733.1,-0.9999,0.0,0.00274]
[1778916043506,27.02,78321.41,733.1,-0.99989,0.0,0.00282]
[1778916045520,27.02,78321.67,733.1,-0.99989,0.0,0.00283]
[1778916046527,27.02,78323.79,733.1,-0.99989,0.0,0.00296]
[1778916047534,27.02,78326.35,733.1,-0.99988,0.0,0.00311]
[1778916050555,27.02,78326.81,733.1,-0.99988,0.0,0.00314]
[1778916051562,27.02,78324.69,733.1,-0.99989,0.0,0.00301]
[1778916052569,27.02,78319.91,733.1,-0.9999,0.0,0.00273]
[1778916053576,27.02,78317.59,733.1,-0.9999,0.0,0.00261]
[1778916054583,27.02,78316.96,733.1,-0.9999,0.0,0.00257]
[1778916055590,27.02,78316.27,733.1,-0.99991,0.0,0.00254]
[1778916056597,27.02,78316.77,733.1,-0.9999,0.0,0.00256]
[1778916057611,27.02,78320.51,733.1,-0.9999,0.0,0.00277]
[1778916058618,27.02,78317.59,733.1,-0.9999,0.0,0.00261]
[1778916059625,27.02,78316.81,733.1,-0.9999,0.0,0.00256]
[1778916060632,27.02,78312.24,733.1,-0.99991,0.0,0.00233]
[1778916061639,27.02,78310.56,733.1,-0.99992,0.0,0.00225]
[1778916062647,27.02,78309.89,733.1,-0.99992,0.0,0.00222]
[1778916063654,27.02,78311.95,733.1,-0.99991,0.0,0.00232]
[1778916064970,27.02,78306.3,733.1,-0.99992,0.0,0.00206]
[1778916065668,27.02,78295.75,733.1,-0.99994,0.0,0.00165]
[1778916066675,27.02,78284.26,733.1,-0.99995,0.0,0.0013]
[1778916067682,27.02,78281.59,733.1,-0.99996,0.0,0.00122]
[1778916068689,27.02,78280.98,733.1,-0.99996,0.0,0.00121]
[1778916069696,27.02,78281.52,733.1,-0.99996,0.0,0.00122]
[1778916072723,27.02,78291.37,733.1,-0.99995,0.0,0.00151]
[1778916073728,27.02,78310.19,733.1,-0.99992,0.0,0.00224]
[1778916074735,27.02,78310.23,733.1,-0.99992,0.0,0.00224]
[1778916075742,27.02,78310.57,733.1,-0.99992,0.0,0.00226]
[1778916076749,27.02,78317.73,733.1,-0.9999,0.0,0.00261]
[1778916077780,27.02,78318.6,733.1,-0.9999,0.0,0.00266]
[1778916078767,27.02,78319.97,733.1,-0.9999,0.0,0.00273]
[1778916080781,27.02,78320.25,733.1,-0.9999,0.0,0.00275]
[1778916082795,27.02,78320.8,733.1,-0.9999,0.0,0.00278]
[1778916083802,27.02,78321.87,733.1,-0.99989,0.0,0.00284]
[1778916084809,27.02,78321.47,733.1,-0.99989,0.0,0.00282]
[1778916085823,27.02,78326.98,733.1,-0.99988,0.0,0.00315]
[1778916086827,27.02,78332.23,733.1,-0.99987,0.0,0.0035]
[1778916087836,27.02,78332.87,733.1,-0.99986,0.0,0.00355]
[1778916089234,27.02,78336.07,733.1,-0.99986,0.0,0.00378]
[1778916090136,27.02,78335.2,733.1,-0.99986,0.0,0.00372]
[1778916090855,27.02,78341.78,733.1,-0.99984,0.0,0.00423]
[1778916091862,27.02,78342.8,733.1,-0.99986,0.0,0.0036]
[1778916093876,27.02,78344.46,733.1,-0.99986,0.0,0.00372]
[1778916094883,27.02,78345.62,733.1,-0.99985,0.0,0.00381]
[1778916096750,27.02,78345.5,733.1,-0.99985,0.0,0.0038]
[1778916096897,27.02,78348.33,733.1,-0.99984,0.0,0.00402]
[1778916097905,27.02,78354.46,733.1,-0.99982,0.0,0.00455]
[1778916098911,27.02,78354.06,733.1,-0.99982,0.0,0.00451]
[1778916100925,27.02,78352.74,733.1,-0.99983,0.0,0.00439]
[1778916101932,27.02,78349.81,733.1,-0.99984,0.0,0.00414]
[1778916102939,27.02,78351.19,733.1,-0.99983,0.0,0.00426]
[1778916103946,27.02,78352.74,733.1,-0.99983,0.0,0.00439]
[1778916104953,27.02,78353.88,733.1,-0.99982,0.0,0.00449]
[1778916105960,27.02,78351.67,733.1,-0.99983,0.0,0.0043]
[1778916106967,27.02,78351.1,733.1,-0.99983,0.0,0.00425]
[1778916107974,27.02,78349.8,733.1,-0.99984,0.0,0.00414]
[1778916108981,27.02,78350.66,733.1,-0.99984,0.0,0.00422]
[1778916109988,27.02,78351.39,733.1,-0.99983,0.0,0.00428]
[1778916111298,27.02,78351.39,733.1,-0.99983,0.0,0.00428]
[1778916111379,27.02,78344.1,733.1,-0.99986,0.0,0.0037]
[1778916112004,27.02,78333.98,733.1,-0.99988,0.0,0.00301]
[1778916113009,27.02,78332.27,733.1,-0.99989,0.0,0.00291]
[1778916114138,27.02,78331.9,733.1,-0.99989,0.0,0.00288]
[1778916115026,27.02,78336.21,733.1,-0.99988,0.0,0.00315]
[1778916116032,27.02,78332.87,733.1,-0.99989,0.0,0.00294]
[1778916117039,27.02,78331.28,733.1,-0.99989,0.0,0.00285]
[1778916121067,27.02,78326.82,733.1,-0.9999,0.0,0.0026]
[1778916122074,27.02,78322.77,733.1,-0.99991,0.0,0.00239]
[1778916123081,27.02,78323.18,733.1,-0.99991,0.0,0.00241]
[1778916124090,27.02,78325.03,733.1,-0.99991,0.0,0.0025]
[1778916125095,27.02,78324.22,733.1,-0.99991,0.0,0.00246]
[1778916127109,27.02,78323.75,733.1,-0.99991,0.0,0.00244]
[1778916128116,27.02,78329.67,733.1,-0.9999,0.0,0.00275]
[1778916129123,27.02,78333.7,733.1,-0.99989,0.0,0.00299]
[1778916130130,27.02,78333.99,733.1,-0.99988,0.0,0.00301]
[1778916132144,27.02,78330.9,733.1,-0.99989,0.0,0.00282]
[1778916133151,27.02,78336.22,733.1,-0.99988,0.0,0.00315]
[1778916134158,27.02,78341.32,733.1,-0.99987,0.0,0.00349]
[1778916136172,27.02,78341.98,733.1,-0.99986,0.0,0.00354]
[1778916137179,27.02,78343.56,733.1,-0.99986,0.0,0.00366]
[1778916138186,27.02,78347.15,733.1,-0.99985,0.0,0.00393]
[1778916139193,27.02,78350.71,733.1,-0.99983,0.0,0.00422]
[1778916141207,27.02,78355.37,733.1,-0.99982,0.0,0.00463]
[1778916142214,27.02,78358.37,733.1,-0.99981,0.0,0.00491]
[1778916143221,27.02,78361.79,733.1,-0.99979,0.0,0.00525]
[1778916144228,27.02,78364.5,733.1,-0.99978,0.0,0.00554]
[1778916145235,27.02,78364.92,733.1,-0.99978,0.0,0.00559]
[1778916149263,27.02,78367.49,733.1,-0.99976,0.0,0.00587]
[1778916150278,27.02,78370.64,733.1,-0.99975,1e-05,0.00624]
[1778916151282,27.02,78375.6,733.1,-0.99977,0.0,0.00577]
[1778916152289,27.02,78375.93,733.1,-0.99976,0.0,0.00581]
[1778916153296,27.02,78375.6,733.1,-0.99977,0.0,0.00577]
[1778916156317,27.02,78375.94,733.1,-0.99976,0.0,0.00581]
[1778916157324,27.02,78377.39,733.1,-0.99976,1e-05,0.00597]
[1778916158331,27.02,78378.3,733.1,-0.99975,1e-05,0.00608]
[1778916158624,27.02,78378.3,733.1,-0.99975,1e-05,0.00608]
[1778916159338,27.02,78380.89,733.1,-0.99974,1e-05,0.0064]
[1778916160372,27.02,78380.89,733.1,-0.99974,1e-05,0.0064]
[1778916160345,27.02,78382.05,733.1,-0.99973,1e-05,0.00655]
[1778916161417,27.02,78394.21,733.1,-0.99966,1e-05,0.00828]
[1778916161748,27.02,78394.21,733.1,-0.99966,1e-05,0.00828]
[1778916162359,27.02,78392.85,733.1,-0.99966,1e-05,0.00806]
[1778916163366,27.02,78390.16,733.1,-0.99968,1e-05,0.00766]
[1778916164373,27.02,78393.97,733.1,-0.99966,1e-05,0.00824]
[1778916165380,27.02,78398.96,733.1,-0.99962,1e-05,0.00906]
[1778916166387,27.02,78399.45,733.1,-0.99962,1e-05,0.00914]
[1778916167394,27.02,78397.0,733.1,-0.99964,1e-05,0.00873]
[1778916168401,27.02,78393.14,733.1,-0.99966,1e-05,0.00811]
[1778916169408,27.02,78394.58,733.1,-0.99965,1e-05,0.00834]
[1778916170415,27.02,78395.05,733.1,-0.99965,1e-05,0.00841]
[1778916171422,27.02,78392.85,733.1,-0.99966,1e-05,0.00806]
[1778916172429,27.02,78391.55,733.1,-0.99967,1e-05,0.00787]
[1778916173436,27.02,78392.34,733.1,-0.99967,1e-05,0.00799]
[1778916174443,27.02,78393.2,733.1,-0.99966,1e-05,0.00812]
[1778916175450,27.02,78396.53,733.1,-0.99964,1e-05,0.00865]
[1778916176457,27.02,78397.96,733.1,-0.99963,1e-05,0.00889]
[1778916177464,27.02,78397.25,733.1,-0.99963,1e-05,0.00877]
[1778916178471,27.02,78395.82,733.1,-0.99964,1e-05,0.00853]
[1778916179478,27.02,78395.24,733.1,-0.99965,1e-05,0.00844]
[1778916180485,27.02,78394.66,733.1,-0.99965,1e-05,0.00835]
[1778916181492,27.02,78391.74,733.1,-0.99967,1e-05,0.00789]
[1778916182499,27.02,78390.77,733.1,-0.99968,1e-05,0.00775]
[1778916186527,27.02,78390.44,733.1,-0.99968,1e-05,0.0077]
[1778916188541,27.02,78390.74,733.1,-0.99968,1e-05,0.00774]
[1778916189548,27.02,78391.33,733.1,-0.99968,1e-05,0.00783]
[1778916191563,27.02,78390.71,733.1,-0.99968,1e-05,0.00774]
[1778916192569,27.02,78383.36,733.1,-0.99972,1e-05,0.00671]
[1778916193578,27.02,78381.94,733.1,-0.99973,1e-05,0.00653]
[1778916195596,27.02,78386.82,733.1,-0.9997,1e-05,0.00718]
[1778916196602,27.02,78395.09,733.1,-0.99965,1e-05,0.00842]
[1778916197610,27.02,78394.36,733.1,-0.99965,1e-05,0.0083]
[1778916198617,27.02,78396.82,733.1,-0.99964,1e-05,0.0087]
[1778916200631,27.02,78395.66,733.1,-0.99964,1e-05,0.00851]
[1778916201638,27.02,78394.76,733.1,-0.99965,1e-05,0.00836]
[1778916202645,27.02,78392.72,733.1,-0.99967,1e-05,0.00804]
[1778916203652,27.02,78393.17,733.1,-0.99966,1e-05,0.00811]
[1778916204659,27.02,78392.33,733.1,-0.99967,1e-05,0.00798]
[1778916207680,27.02,78391.49,733.1,-0.99967,1e-05,0.00786]
[1778916209694,27.02,78392.54,733.1,-0.99967,1e-05,0.00802]
[1778916211708,27.02,78390.2,733.1,-0.99973,1e-05,0.00643]
[1778916212715,27.02,78389.87,733.1,-0.99974,1e-05,0.00639]
[1778916213722,27.02,78389.08,733.1,-0.99974,1e-05,0.00629]
[1778916216744,27.02,78387.4,733.1,-0.99975,1e-05,0.00608]
[1778916217750,27.02,78386.92,733.1,-0.99975,1e-05,0.00602]
[1778916218757,27.02,78387.93,733.1,-0.99975,1e-05,0.00615]
[1778916219764,27.02,78387.6,733.1,-0.99975,1e-05,0.00611]
[1778916221103,27.02,78384.14,733.1,-0.99977,1e-05,0.0057]
[1778916221781,27.02,78382.91,733.1,-0.99977,0.0,0.00556]
[1778916222788,27.02,78385.03,733.1,-0.99976,1e-05,0.0058]
[1778916223795,27.02,78386.52,733.1,-0.99975,1e-05,0.00598]
[1778916224802,27.02,78386.13,733.1,-0.99976,1e-05,0.00593]
[1778916226816,27.02,78386.84,733.1,-0.99975,1e-05,0.00601]
[1778916227823,27.02,78385.84,733.1,-0.99976,1e-05,0.0059]
[1778916228830,27.02,78383.85,733.1,-0.99977,0.0,0.00567]
[1778916230844,27.02,78383.37,733.1,-0.99977,0.0,0.00561]
[1778916231851,27.02,78384.0,733.1,-0.99977,0.0,0.00568]
[1778916232858,27.02,78384.3,733.1,-0.99976,1e-05,0.00572]
[1778916233865,27.02,78383.92,733.1,-0.99977,0.0,0.00567]
[1778916235879,27.02,78383.3,733.1,-0.99977,0.0,0.0056]
[1778916236886,27.02,78383.58,733.1,-0.99977,0.0,0.00564]
[1778916237893,27.02,78382.62,733.1,-0.99977,0.0,0.00553]
[1778916238900,27.02,78382.15,733.1,-0.99978,0.0,0.00548]
[1778916240914,27.02,78378.22,733.1,-0.99979,0.0,0.00506]
[1778916241921,27.02,78372.01,733.1,-0.99982,0.0,0.00446]
[1778916242928,27.02,78366.25,733.1,-0.99984,0.0,0.00397]
[1778916243935,27.02,78365.27,733.1,-0.99984,0.0,0.00389]
[1778916244942,27.02,78363.14,733.1,-0.99985,0.0,0.00372]
[1778916245949,27.02,78362.39,733.1,-0.99985,0.0,0.00366]
[1778916246956,27.02,78358.98,733.1,-0.99986,0.0,0.00341]
[1778916249488,27.02,78355.4,733.1,-0.99987,0.0,0.00317]
[1778916249978,27.02,78351.75,733.1,-0.99988,0.0,0.00293]
[1778916250985,27.02,78348.36,733.1,-0.99989,0.0,0.00273]
[1778916251992,27.02,78345.54,733.1,-0.9999,0.0,0.00257]
[1778916252999,27.02,78340.93,733.1,-0.99991,0.0,0.00233]
[1778916254006,27.02,78341.97,733.1,-0.99991,0.0,0.00238]
[1778916255013,27.02,78343.05,733.1,-0.99991,0.0,0.00244]
[1778916256020,27.02,78345.96,733.1,-0.9999,0.0,0.0026]
[1778916257027,27.02,78347.27,733.1,-0.9999,0.0,0.00267]
[1778916258034,27.02,78346.68,733.1,-0.9999,0.0,0.00264]
[1778916259041,27.02,78344.91,733.1,-0.9999,0.0,0.00254]
[1778916261055,27.02,78344.46,733.1,-0.9999,0.0,0.00251]
[1778916262062,27.02,78347.08,733.1,-0.9999,0.0,0.00266]
[1778916263069,27.02,78349.26,733.1,-0.99989,0.0,0.00278]
[1778916264076,27.02,78348.57,733.1,-0.99989,0.0,0.00274]
[1778916266090,27.02,78346.82,733.1,-0.9999,0.0,0.00264]
[1778916267097,27.02,78345.66,733.1,-0.9999,0.0,0.00258]
[1778916268104,27.02,78346.09,733.1,-0.9999,0.0,0.0026]
[1778916270119,27.02,78345.7,733.1,-0.9999,0.0,0.00258]
[1778916271125,27.02,78344.99,733.1,-0.99992,0.0,0.00206]
[1778916272134,27.02,78341.0,733.1,-0.99993,0.0,0.00188]
[1778916273139,27.02,78333.75,733.1,-0.99994,0.0,0.00161]
[1778916274146,27.02,78333.08,733.1,-0.99994,0.0,0.00158]
[1778916275153,27.02,78332.6,733.1,-0.99994,0.0,0.00157]
[1778916277167,27.02,78327.02,733.1,-0.99995,0.0,0.00138]
[1778916279181,27.02,78325.91,733.1,-0.99995,0.0,0.00135]
[1778916280188,27.02,78325.26,733.1,-0.99995,0.0,0.00133]
[1778916280813,27.02,78325.26,733.1,-0.99995,0.0,0.00133]
[1778916281195,27.02,78328.36,733.1,-0.99995,0.0,0.00142]
[1778916282202,27.02,78337.08,733.1,-0.99993,0.0,0.00173]
[1778916283209,27.02,78339.17,733.1,-0.99993,0.0,0.00181]
[1778916284216,27.02,78338.85,733.1,-0.99993,0.0,0.0018]
[1778916286230,27.02,78340.16,733.1,-0.99993,0.0,0.00185]
[1778916287237,27.02,78339.71,733.1,-0.99993,0.0,0.00183]
[1778916288244,27.02,78339.99,733.1,-0.99993,0.0,0.00184]
[1778916290258,27.02,78340.54,733.1,-0.99993,0.0,0.00187]
[1778916291265,27.02,78344.66,733.1,-0.99992,0.0,0.00204]
[1778916292272,27.02,78351.4,733.1,-0.99991,0.0,0.00236]
[1778916293279,27.02,78357.55,733.1,-0.99989,0.0,0.0027]
[1778916294287,27.02,78359.76,733.1,-0.99989,0.0,0.00283]
[1778916295294,27.02,78363.49,733.1,-0.99988,0.0,0.00306]
[1778916296301,27.02,78364.93,733.1,-0.99987,0.0,0.00316]
[1778916298315,27.02,78369.66,733.1,-0.99986,0.0,0.00349]
[1778916298798,27.02,78369.66,733.1,-0.99986,0.0,0.00349]
[1778916298852,27.02,78369.66,733.1,-0.99986,0.0,0.00349]
[1778916299322,27.02,78380.62,733.1,-0.99982,0.0,0.00439]
[1778916300470,27.02,78384.21,733.1,-0.99981,0.0,0.00472]
[1778916301336,27.02,78381.53,733.1,-0.99982,0.0,0.00447]
[1778916302343,27.02,78383.33,733.1,-0.99981,0.0,0.00464]
[1778916303350,27.02,78382.99,733.1,-0.99981,0.0,0.00461]
[1778916305520,27.02,78382.39,733.1,-0.99981,0.0,0.00455]
[1778916306373,27.02,78383.94,733.1,-0.99981,0.0,0.0047]
[1778916308387,27.02,78385.65,733.1,-0.9998,0.0,0.00487]
[1778916309397,27.02,78399.52,733.1,-0.99973,1e-05,0.00644]
[1778916310403,27.02,78407.26,733.1,-0.99968,1e-05,0.00752]
[1778916311411,27.02,78408.51,733.1,-0.99967,1e-05,0.0077]
[1778916313425,27.02,78407.89,733.1,-0.99968,1e-05,0.00761]
[1778916316446,27.02,78406.48,733.1,-0.99969,1e-05,0.0074]
[1778916317453,27.02,78404.3,733.1,-0.9997,1e-05,0.00709]
[1778916318460,27.02,78402.48,733.1,-0.99971,1e-05,0.00684]
[1778916319467,27.02,78405.25,733.1,-0.99969,1e-05,0.00722]
[1778916320474,27.02,78405.92,733.1,-0.99969,1e-05,0.00732]
[1778916321481,27.02,78407.61,733.1,-0.99968,1e-05,0.00757]
[1778916323495,27.02,78408.05,733.1,-0.99967,1e-05,0.00763]
[1778916325509,27.02,78408.46,733.1,-0.99967,1e-05,0.0077]
[1778916329538,27.02,78408.99,733.1,-0.99967,1e-05,0.00778]
[1778916331551,27.02,78409.39,733.1,-0.99972,1e-05,0.00652]
[1778916332558,27.02,78409.68,733.1,-0.99972,1e-05,0.00655]
[1778916333565,27.02,78411.31,733.1,-0.99971,1e-05,0.00677]
[1778916336587,27.02,78412.06,733.1,-0.9997,1e-05,0.00688]
[1778916337594,27.02,78413.34,733.1,-0.9997,1e-05,0.00706]
[1778916338601,27.02,78418.58,733.1,-0.99966,1e-05,0.00784]
[1778916339608,27.02,78419.75,733.1,-0.99965,1e-05,0.00802]
[1778916340615,27.02,78419.5,733.1,-0.99965,1e-05,0.00798]
[1778916341267,27.02,78419.5,733.1,-0.99965,1e-05,0.00798]
[1778916341275,27.02,78419.5,733.1,-0.99965,1e-05,0.00798]
[1778916341622,27.02,78420.37,733.1,-0.99965,1e-05,0.00812]
[1778916342325,27.02,78420.37,733.1,-0.99965,1e-05,0.00812]
[1778916342329,27.02,78420.37,733.1,-0.99965,1e-05,0.00812]
[1778916342330,27.02,78420.37,733.1,-0.99965,1e-05,0.00812]
[1778916342358,27.02,78420.37,733.1,-0.99965,1e-05,0.00812]
[1778916342361,27.02,78420.37,733.1,-0.99965,1e-05,0.00812]
[1778916342364,27.02,78420.37,733.1,-0.99965,1e-05,0.00812]
[1778916342438,27.02,78420.37,733.1,-0.99965,1e-05,0.00812]
[1778916342470,27.02,78420.37,733.1,-0.99965,1e-05,0.00812]
[1778916342571,27.02,78420.37,733.1,-0.99965,1e-05,0.00812]
[1778916342629,27.02,78425.11,733.1,-0.99961,1e-05,0.00892]
[1778916342986,27.02,78425.11,733.1,-0.99961,1e-05,0.00892]
[1778916344086,27.02,78426.19,733.1,-0.9996,1e-05,0.00911]
[1778916344643,27.02,78426.69,733.1,-0.9996,1e-05,0.0092]
[1778916346589,27.02,78424.85,733.1,-0.99961,1e-05,0.00888]
[1778916347477,27.02,78425.85,733.1,-0.9996,1e-05,0.00905]
[1778916348298,27.02,78427.32,733.1,-0.99959,1e-05,0.00932]
[1778916350609,27.02,78426.63,733.1,-0.9996,1e-05,0.00919]
[1778916350891,27.02,78427.25,733.1,-0.99959,1e-05,0.00931]
[1778916352326,27.02,78429.33,733.1,-0.99957,1e-05,0.00969]
[1778916353577,27.02,78429.78,733.1,-0.99957,1e-05,0.00978]
[1778916353706,27.02,78430.0,733.1,-0.99957,1e-05,0.00982]
[1778916354713,27.02,78430.17,733.1,-0.99956,1e-05,0.00985]
[1778916355986,27.02,78430.17,733.1,-0.99956,1e-05,0.00985]
[1778916357713,27.02,78430.07,733.1,-0.99957,1e-05,0.00983]
[1778916357811,27.02,78432.52,733.1,-0.99954,1e-05,0.01032]
[1778916359518,27.02,78432.7,733.1,-0.99954,1e-05,0.01035]
[1778916359748,27.02,78436.24,733.1,-0.99951,1e-05,0.01109]
[1778916361163,27.02,78437.52,733.1,-0.99949,1e-05,0.01137]
[1778916362319,27.02,78439.81,733.1,-0.99947,1e-05,0.01188]
[1778916362771,27.02,78440.45,733.1,-0.99946,1e-05,0.01202]
[1778916364145,27.02,78440.77,733.1,-0.99946,1e-05,0.0121]
[1778916365023,27.02,78440.77,733.1,-0.99946,1e-05,0.0121]
[1778916365121,27.02,78441.79,733.1,-0.99945,1e-05,0.01234]
[1778916365998,27.02,78444.88,733.1,-0.99941,1e-05,0.01309]
[1778916367362,27.02,78446.99,733.1,-0.99938,1e-05,0.01362]
[1778916368627,27.02,78449.0,733.1,-0.99936,1e-05,0.01415]
[1778916370642,27.02,78449.08,733.1,-0.99936,1e-05,0.01417]
[1778916369821,27.02,78449.94,733.1,-0.99934,1e-05,0.0144]
[1778916371635,27.02,78449.41,733.1,-0.99935,1e-05,0.01426]
[1778916371836,27.02,78454.59,733.1,-0.99928,1e-05,0.01572]
[1778916373849,27.02,78453.18,733.1,-0.9993,1e-05,0.01531]
[1778916375863,27.02,78452.69,733.1,-0.99931,1e-05,0.01517]
[1778916376870,27.02,78452.2,733.1,-0.99931,1e-05,0.01503]
[1778916381905,27.02,78452.28,733.1,-0.99931,1e-05,0.01505]
[1778916383976,27.02,78448.3,733.1,-0.99937,1e-05,0.01396]
[1778916384982,27.02,78448.3,733.1,-0.99937,1e-05,0.01396]
[1778916385129,27.02,78444.37,733.1,-0.99942,1e-05,0.01296]
[1778916386561,27.02,78444.37,733.1,-0.99942,1e-05,0.01296]
[1778916386662,27.02,78443.14,733.1,-0.99943,1e-05,0.01266]
[1778916387000,27.02,78442.68,733.1,-0.99944,1e-05,0.01255]
[1778916388009,27.02,78442.11,733.1,-0.99944,1e-05,0.01241]
[1778916389014,27.02,78441.55,733.1,-0.99945,1e-05,0.01228]
[1778916389957,27.02,78441.55,733.1,-0.99945,1e-05,0.01228]
[1778916391033,27.02,78443.32,733.1,-0.99952,1e-05,0.01066]
[1778916392040,27.02,78443.69,733.1,-0.99952,1e-05,0.01074]
[1778916397076,27.02,78443.47,733.1,-0.99952,1e-05,0.01069]
[1778916400097,27.02,78444.43,733.1,-0.99951,1e-05,0.0109]
[1778916401104,27.02,78446.31,733.1,-0.99949,1e-05,0.0113]
[1778916402111,27.02,78447.09,733.1,-0.99948,1e-05,0.01148]
[1778916403118,27.02,78450.44,733.1,-0.99944,1e-05,0.01225]
[1778916404125,27.02,78456.98,733.1,-0.99936,1e-05,0.0139]
[1778916405133,27.02,78458.53,733.1,-0.99934,1e-05,0.01432]
[1778916406107,27.02,78458.53,733.1,-0.99934,1e-05,0.01432]
[1778916406411,27.02,78458.45,733.1,-0.99934,1e-05,0.0143]
[1778916408155,27.02,78464.52,733.1,-0.99925,2e-05,0.01605]
[1778916409164,27.02,78468.76,733.1,-0.99918,2e-05,0.01738]
[1778916410564,27.02,78468.76,733.1,-0.99918,2e-05,0.01738]
[1778916411178,27.02,78468.25,733.1,-0.99919,2e-05,0.01721]
[1778916412565,27.02,78468.25,733.1,-0.99919,2e-05,0.01721]
[1778916412662,27.02,78467.86,733.1,-0.9992,2e-05,0.01709]
[1778916416213,27.02,78465.82,733.1,-0.99923,2e-05,0.01645]
[1778916417220,27.02,78464.33,733.1,-0.99925,2e-05,0.01599]
[1778916419234,27.02,78467.31,733.1,-0.99921,2e-05,0.01691]
[1778916420241,27.02,78467.64,733.1,-0.9992,2e-05,0.01702]
[1778916421681,27.02,78467.64,733.1,-0.9992,2e-05,0.01702]
[1778916421248,27.02,78464.19,733.1,-0.99926,2e-05,0.01595]
[1778916422255,27.02,78460.93,733.1,-0.9993,1e-05,0.01499]
[1778916423700,27.02,78460.93,733.1,-0.9993,1e-05,0.01499]
[1778916423262,27.02,78464.52,733.1,-0.99925,2e-05,0.01605]
[1778916424269,27.02,78466.29,733.1,-0.99922,2e-05,0.01659]
[1778916425276,27.02,78468.9,733.1,-0.99918,2e-05,0.01743]
[1778916426595,27.02,78472.6,733.1,-0.99912,2e-05,0.01867]
[1778916427290,27.02,78478.13,733.1,-0.99901,2e-05,0.02069]
[1778916429304,27.02,78478.45,733.1,-0.99901,2e-05,0.02081]
[1778916430326,27.02,78478.45,733.1,-0.99901,2e-05,0.02081]
[1778916430408,27.02,78476.77,733.1,-0.99904,2e-05,0.02018]
[1778916431318,27.02,78471.34,733.1,-0.99914,2e-05,0.01824]
[1778916432593,27.02,78465.47,733.1,-0.99924,2e-05,0.01634]
[1778916433065,27.02,78465.47,733.1,-0.99924,2e-05,0.01634]
[1778916434339,27.02,78469.59,733.1,-0.99917,2e-05,0.01765]
[1778916435346,27.02,78470.6,733.1,-0.99915,2e-05,0.01799]
[1778916436574,27.02,78470.97,733.1,-0.99915,2e-05,0.01811]
[1778916437360,27.02,78472.65,733.1,-0.99912,2e-05,0.01869]
[1778916438630,27.02,78468.04,733.1,-0.9992,2e-05,0.01715]
[1778916439374,27.02,78467.47,733.1,-0.9992,2e-05,0.01696]
[1778916440381,27.02,78470.65,733.1,-0.99915,2e-05,0.01801]
[1778916443402,27.02,78471.52,733.1,-0.99914,2e-05,0.0183]
[1778916444662,27.02,78468.74,733.1,-0.99918,2e-05,0.01737]
[1778916446425,27.02,78467.48,733.1,-0.9992,2e-05,0.01697]
[1778916447430,27.02,78467.0,733.1,-0.99921,2e-05,0.01681]
[1778916449444,27.02,78466.12,733.1,-0.99923,2e-05,0.01654]
[1778916451458,27.02,78466.11,733.1,-0.99935,1e-05,0.01392]
[1778916453472,27.02,78465.74,733.1,-0.99935,1e-05,0.01382]
[1778916454479,27.02,78466.17,733.1,-0.99935,1e-05,0.01394]
[1778916455487,27.02,78465.86,733.1,-0.99935,1e-05,0.01385]
[1778916456493,27.02,78465.28,733.1,-0.99936,1e-05,0.0137]
[1778916457175,27.02,78465.28,733.1,-0.99936,1e-05,0.0137]
[1778916457500,27.02,78462.26,733.1,-0.9994,1e-05,0.01291]
[1778916458660,27.02,78457.07,733.1,-0.99946,1e-05,0.01166]
[1778916459804,27.02,78457.05,733.1,-0.99946,1e-05,0.01166]
[1778916460521,27.02,78455.03,733.1,-0.99948,1e-05,0.0112]
[1778916461528,27.02,78452.5,733.1,-0.99951,1e-05,0.01065]
[1778916463542,27.02,78454.77,733.1,-0.99949,1e-05,0.01114]
[1778916464565,27.02,78454.77,733.1,-0.99949,1e-05,0.01114]
[1778916464618,27.02,78451.55,733.1,-0.99952,1e-05,0.01045]
[1778916465556,27.02,78444.64,733.1,-0.99959,1e-05,0.00909]
[1778916466563,27.02,78444.06,733.1,-0.99959,1e-05,0.00899]
[1778916467570,27.02,78442.9,733.1,-0.9996,1e-05,0.00878]
[1778916467807,27.02,78442.9,733.1,-0.9996,1e-05,0.00878]
[1778916468577,27.02,78440.86,733.1,-0.99962,1e-05,0.00842]
[1778916469584,27.02,78437.23,733.1,-0.99965,1e-05,0.00782]
[1778916470591,27.02,78435.97,733.1,-0.99966,1e-05,0.00762]
[1778916471598,27.02,78436.3,733.1,-0.99966,1e-05,0.00767]
[1778916471802,27.02,78436.3,733.1,-0.99966,1e-05,0.00767]
[1778916472605,27.02,78436.77,733.1,-0.99965,1e-05,0.00775]
[1778916473612,27.02,78435.47,733.1,-0.99966,1e-05,0.00754]
[1778916474619,27.02,78434.78,733.1,-0.99967,1e-05,0.00744]
[1778916475626,27.02,78434.36,733.1,-0.99967,1e-05,0.00737]
[1778916476633,27.02,78432.2,733.1,-0.99969,1e-05,0.00705]
[1778916477640,27.02,78432.76,733.1,-0.99968,1e-05,0.00713]
[1778916478647,27.02,78433.63,733.1,-0.99968,1e-05,0.00726]
[1778916479654,27.02,78433.97,733.1,-0.99967,1e-05,0.00731]
[1778916481668,27.02,78433.65,733.1,-0.99968,1e-05,0.00726]
[1778916482675,27.02,78432.95,733.1,-0.99968,1e-05,0.00716]
[1778916484689,27.02,78435.75,733.1,-0.99966,1e-05,0.00759]
[1778916485696,27.02,78437.76,733.1,-0.99965,1e-05,0.0079]
[1778916486703,27.02,78439.55,733.1,-0.99963,1e-05,0.0082]
[1778916487710,27.02,78440.14,733.1,-0.99963,1e-05,0.0083]
[1778916495377,27.02,78440.26,733.1,-0.99963,1e-05,0.00832]
[1778916495766,27.02,78441.42,733.1,-0.99962,1e-05,0.00852]
[1778916496773,27.02,78443.65,733.1,-0.9996,1e-05,0.00891]
[1778916502240,27.02,78443.39,733.1,-0.9996,1e-05,0.00887]
[1778916503148,27.02,78443.39,733.1,-0.9996,1e-05,0.00887]
[1778916503822,27.02,78435.7,733.1,-0.99966,1e-05,0.00758]
[1778916504829,27.02,78436.33,733.1,-0.99966,1e-05,0.00768]
[1778916511475,27.02,78436.08,733.1,-0.99966,1e-05,0.00764]
[1778916511576,27.02,78436.22,733.1,-0.99972,1e-05,0.00626]
[1778916512762,27.02,78436.22,733.1,-0.99972,1e-05,0.00626]
[1778916514899,27.02,78434.88,733.1,-0.99973,1e-05,0.00608]
[1778916515906,27.02,78435.57,733.1,-0.99972,1e-05,0.00617]
[1778916516913,27.02,78433.99,733.1,-0.99973,1e-05,0.00597]
[1778916517921,27.02,78433.1,733.1,-0.99974,1e-05,0.00586]
[1778916518927,27.02,78433.77,733.1,-0.99973,1e-05,0.00594]
[1778916519934,27.02,78437.44,733.1,-0.99971,1e-05,0.00642]
[1778916521948,27.02,78437.72,733.1,-0.99971,1e-05,0.00646]
[1778916526984,27.02,78437.59,733.1,-0.99971,1e-05,0.00644]
[1778916527990,27.02,78433.76,733.1,-0.99973,1e-05,0.00594]
[1778916528997,27.02,78434.12,733.1,-0.99973,1e-05,0.00599]
[1778916530008,27.02,78434.4,733.1,-0.99973,1e-05,0.00602]
[1778916532824,27.02,78434.4,733.1,-0.99973,1e-05,0.00602]
[1778916532018,27.02,78433.96,733.1,-0.99973,1e-05,0.00596]
[1778916533245,27.02,78433.96,733.1,-0.99973,1e-05,0.00596]
[1778916533346,27.02,78432.86,733.1,-0.99974,1e-05,0.00583]
[1778916534032,27.02,78431.77,733.1,-0.99975,1e-05,0.00569]
[1778916535039,27.02,78431.33,733.1,-0.99975,1e-05,0.00564]
[1778916536784,27.02,78431.33,733.1,-0.99975,1e-05,0.00564]
[1778916536046,27.02,78432.11,733.1,-0.99974,1e-05,0.00573]
[1778916537053,27.02,78432.61,733.1,-0.99974,1e-05,0.0058]
[1778916539685,27.02,78432.65,733.1,-0.99974,1e-05,0.0058]
[1778916540074,27.02,78434.94,733.1,-0.99973,1e-05,0.00609]
[1778916541081,27.02,78435.25,733.1,-0.99973,1e-05,0.00613]
[1778916542088,27.02,78434.25,733.1,-0.99973,1e-05,0.006]
[1778916544720,27.02,78434.1,733.1,-0.99973,1e-05,0.00598]
[1778916545109,27.02,78433.24,733.1,-0.99974,1e-05,0.00587]
[1778916546116,27.02,78431.24,733.1,-0.99975,1e-05,0.00563]
[1778916548726,27.02,78430.99,733.1,-0.99975,1e-05,0.0056]
[1778916548804,27.02,78431.43,733.1,-0.99975,1e-05,0.00565]
[1778916549137,27.02,78432.23,733.1,-0.99974,1e-05,0.00575]
[1778916550145,27.02,78431.96,733.1,-0.99975,1e-05,0.00572]
[1778916551152,27.02,78432.34,733.1,-0.99974,1e-05,0.00576]
[1778916556187,27.02,78433.65,733.1,-0.99974,1e-05,0.00593]
[1778916559209,27.02,78437.04,733.1,-0.99971,1e-05,0.00637]
[1778916560744,27.02,78437.99,733.1,-0.99971,1e-05,0.0065]
[1778916563760,27.02,78438.33,733.1,-0.99971,1e-05,0.00654]
[1778916565522,27.02,78437.85,733.1,-0.99971,1e-05,0.00648]
[1778916569278,27.02,78438.16,733.1,-0.99971,1e-05,0.00652]
[1778916571640,27.02,78438.05,733.1,-0.99976,1e-05,0.00525]
[1778916574313,27.02,78437.78,733.1,-0.99976,1e-05,0.00522]
[1778916575758,27.02,78438.25,733.1,-0.99976,1e-05,0.00528]
[1778916576329,27.02,78440.8,733.1,-0.99975,1e-05,0.00558]
[1778916577769,27.02,78443.56,733.1,-0.99973,1e-05,0.00592]
[1778916579350,27.02,78441.53,733.1,-0.99974,1e-05,0.00567]
[1778916580188,27.02,78441.53,733.1,-0.99974,1e-05,0.00567]
[1778916580358,27.02,78437.28,733.1,-0.99977,1e-05,0.00517]
[1778916581364,27.02,78435.57,733.1,-0.99978,1e-05,0.00498]
[1778916582371,27.02,78434.62,733.1,-0.99978,1e-05,0.00487]
[1778916583378,27.02,78434.92,733.1,-0.99978,1e-05,0.00491]
[1778916586399,27.02,78435.31,733.1,-0.99978,1e-05,0.00495]
[1778916587406,27.02,78435.59,733.1,-0.99978,1e-05,0.00498]
[1778916588601,27.02,78435.59,733.1,-0.99978,1e-05,0.00498]
[1778916595462,27.02,78435.6,733.1,-0.99978,1e-05,0.00498]
[1778916598914,27.02,78435.6,733.1,-0.99978,1e-05,0.00498]
[1778916600497,27.02,78435.07,733.1,-0.99978,1e-05,0.00492]
[1778916601138,27.02,78435.07,733.1,-0.99978,1e-05,0.00492]
[1778916601504,27.02,78432.63,733.1,-0.99979,0.0,0.00467]
[1778916602511,27.02,78430.35,733.1,-0.9998,0.0,0.00444]
[1778916603908,27.02,78427.06,733.1,-0.99982,0.0,0.00412]
[1778916604526,27.02,78434.0,733.1,-0.99978,1e-05,0.00481]
[1778916605533,27.02,78427.08,733.1,-0.9976,0.0,0.00413]
[1778916609561,27.02,78434.85,733.1,-0.99534,1e-05,0.0049]
[1778916613589,27.02,78434.58,733.1,-0.99312,1e-05,0.00487]
[1778916617617,27.02,78433.22,733.1,-0.9909,0.0,0.00473]
[1778916619387,27.02,78433.22,733.1,-0.9909,0.0,0.00473]
[1778916619433,27.02,78433.22,733.1,-0.9909,0.0,0.00473]
[1778916619633,27.02,78433.22,733.1,-0.9909,0.0,0.00473]
[1778916621646,27.02,78421.85,733.1,-0.98873,0.0,0.00367]
[1778916623367,27.02,78421.85,733.1,-0.98873,0.0,0.00367]
[1778916625674,27.02,78412.83,733.1,-0.98654,0.0,0.00299]
[1778916626317,27.02,78412.83,733.1,-0.98654,0.0,0.00299]
[1778916629702,27.02,78410.87,733.1,-0.98432,0.0,0.00286]
[1778916631716,27.02,78410.87,733.1,-0.98435,0.0,0.00223]
[1778916633731,27.02,78411.18,733.1,-0.98213,0.0,0.00225]
[1778916637759,27.02,78402.67,733.1,-0.97992,0.0,0.00183]
[1778916641787,27.02,78395.77,733.1,-0.97771,0.0,0.00155]
[1778916643801,27.02,78395.77,733.1,-0.97771,0.0,0.00155]
[1778916645815,27.02,78385.46,733.1,-0.97551,0.0,0.00121]
[1778916649843,27.02,78378.16,733.1,-0.97329,0.0,0.00101]
[1778916653871,27.02,78378.49,733.1,-0.97107,0.0,0.00101]
[1778916657899,27.02,78386.07,733.1,-0.96884,0.0,0.00122]
[1778916661927,27.02,78381.77,733.1,-0.96662,0.0,0.0011]
[1778916665955,27.02,78388.57,733.1,-0.96439,0.0,0.0013]
[1778916667969,27.02,78388.57,733.1,-0.96439,0.0,0.0013]
[1778916669984,27.02,78380.66,733.1,-0.96218,0.0,0.00107]
[1778916673005,27.02,78376.15,733.1,-0.95996,0.0,0.00096]
[1778916677034,27.02,78369.76,733.1,-0.95775,0.0,0.00081]
[1778916679887,27.02,78369.76,733.1,-0.95775,0.0,0.00081]
[1778916681081,27.02,78369.76,733.1,-0.95775,0.0,0.00081]
[1778916681986,27.02,78352.29,733.1,-0.95554,0.0,0.00052]
[1778916682423,27.02,78352.29,733.1,-0.95554,0.0,0.00052]
[1778916685091,27.02,78336.26,733.1,-0.95332,0.0,0.00034]
[1778916689119,27.02,78343.41,733.1,-0.9511,0.0,0.00041]
[1778916691133,27.02,78343.41,733.1,-0.9511,0.0,0.0003]
[1778916692140,27.02,78335.3,733.1,-0.94888,0.0,0.00024]
[1778916696168,27.02,78334.58,733.1,-0.94666,0.0,0.00023]
[1778916700196,27.02,78328.33,733.1,-0.94444,0.0,0.0002]
[1778916704224,27.02,78331.37,733.1,-0.94221,0.0,0.00021]
[1778916706238,27.02,78331.37,733.1,-0.94221,0.0,0.00021]
[1778916708252,27.02,78338.33,733.1,-0.93999,0.0,0.00026]
[1778916712458,27.02,78338.33,733.1,-0.93999,0.0,0.00026]
[1778916712557,27.02,78340.51,733.1,-0.93777,0.0,0.00027]
[1778916718322,27.02,78340.31,733.1,-0.93555,0.0,0.00027]
[1778916720336,27.02,78345.28,733.1,-0.93332,0.0,0.00031]
[1778916722350,27.02,78345.28,733.1,-0.93332,0.0,0.00031]
[1778916724364,27.02,78341.58,733.1,-0.9311,0.0,0.00028]
[1778916729399,27.02,78341.46,733.1,-0.92888,0.0,0.00028]
[1778916734435,27.02,78341.36,733.1,-0.92666,0.0,0.00028]
[1778916736449,27.02,78342.22,733.1,-0.92443,0.0,0.00029]
[1778916740477,27.02,78341.92,733.1,-0.92221,0.0,0.00028]
[1778916744508,27.02,78345.11,733.1,-0.91999,0.0,0.00031]
[1778916748536,27.02,78348.73,733.1,-0.91777,0.0,0.00034]
[1778916751563,27.02,78348.73,733.1,-0.91777,0.0,0.00024]
[1778916752569,27.02,78350.23,733.1,-0.91555,0.0,0.00025]
[1778916754582,27.02,78350.23,733.1,-0.91555,0.0,0.00025]
[1778916756596,27.02,78357.34,733.1,-0.91332,0.0,0.00031]
[1778916759617,27.02,78357.34,733.1,-0.91332,0.0,0.00031]
[1778916760625,27.02,78369.21,733.1,-0.9111,0.0,0.00043]
[1778916764653,27.02,78370.58,733.1,-0.90887,0.0,0.00045]
[1778916768681,27.02,78371.03,733.1,-0.90665,0.0,0.00045]
[1778916772709,27.02,78373.99,733.1,-0.90443,0.0,0.00049]
[1778916776200,27.02,78376.91,733.1,-0.9022,0.0,0.00053]
[1778916780765,27.02,78377.62,733.1,-0.89998,0.0,0.00054]
[1778916784793,27.02,78382.93,733.1,-0.89775,0.0,0.00062]
[1778916785699,27.02,78382.93,733.1,-0.89775,0.0,0.00062]
[1778916788821,27.02,78390.83,733.1,-0.89553,0.0,0.00077]
[1778916792849,27.02,78383.1,733.1,-0.89331,0.0,0.00062]
[1778916796877,27.02,78388.17,733.1,-0.89108,0.0,0.00071]
[1778916802226,27.02,78388.36,733.1,-0.88886,0.0,0.00072]
[1778916807954,27.02,78388.49,733.1,-0.88664,0.0,0.00072]
[1778916808961,27.02,78390.19,733.1,-0.88442,0.0,0.00075]
[1778916809515,27.02,78390.19,733.1,-0.88442,0.0,0.00075]
[1778916809968,27.02,78390.19,733.1,-0.88442,0.0,0.00075]
[1778916810975,27.02,78390.19,733.1,-0.88442,0.0,0.00075]
[1778916811982,27.02,78390.19,733.1,-0.88442,0.0,0.00054]
[1778916812989,27.02,78410.09,733.1,-0.88219,0.0,0.00093]
[1778916817017,27.02,78412.98,733.1,-0.87996,0.0,0.001]
[1778916821047,27.02,78415.0,733.1,-0.87774,0.0,0.00106]
[1778916823059,27.02,78415.0,733.1,-0.87774,0.0,0.00106]
[1778916825073,27.02,78425.44,733.1,-0.8755,0.0,0.00139]
[1778916829102,27.02,78429.34,733.1,-0.87327,0.0,0.00153]
[1778916833129,27.02,78435.63,733.1,-0.87104,0.0,0.0018]
[1778916837157,27.02,78438.85,733.1,-0.86881,0.0,0.00195]
[1778916840178,27.02,78445.18,733.1,-0.86658,0.0,0.00228]
[1778916844207,27.02,78445.65,733.1,-0.86435,0.0,0.00231]
[1778916848238,27.02,78449.74,733.1,-0.86212,0.0,0.00256]
[1778916852266,27.02,78443.45,733.1,-0.85991,0.0,0.00219]
[1778916856295,27.02,78442.79,733.1,-0.85769,0.0,0.00215]
[1778916858308,27.02,78442.79,733.1,-0.85769,0.0,0.00215]
[1778916860323,27.02,78435.52,733.1,-0.85549,0.0,0.00179]
[1778916865358,27.02,78435.68,733.1,-0.85326,0.0,0.0018]
[1778916868379,27.02,78433.05,733.1,-0.85105,0.0,0.00168]
[1778916871400,27.02,78433.05,733.1,-0.85106,0.0,0.00124]
[1778916872407,27.02,78428.39,733.1,-0.84885,0.0,0.00109]
[1778916876435,27.02,78425.43,733.1,-0.84663,0.0,0.00101]
[1778916880463,27.02,78427.48,733.1,-0.8444,0.0,0.00107]
[1778916884491,27.02,78427.22,733.1,-0.84218,0.0,0.00106]
[1778916888519,27.02,78425.5,733.1,-0.83996,0.0,0.00101]
[1778916892547,27.02,78426.25,733.1,-0.83774,0.0,0.00103]
[1778916896575,27.02,78428.21,733.1,-0.83551,0.0,0.00109]
[1778916900603,27.02,78430.1,733.1,-0.83329,0.0,0.00115]
[1778916902617,27.02,78430.1,733.1,-0.83329,0.0,0.00115]
[1778916904631,27.02,78422.78,733.1,-0.83108,0.0,0.00094]
[1778916908659,27.02,78424.3,733.1,-0.82885,0.0,0.00098]
[1778916914701,27.02,78424.54,733.1,-0.82663,0.0,0.00099]
[1778916916716,27.02,78423.78,733.1,-0.82441,0.0,0.00097]
[1778916921751,27.02,78423.85,733.1,-0.82219,0.0,0.00097]
[1778916924283,27.02,78423.29,733.1,-0.81997,0.0,0.00095]
[1778916929357,27.02,78423.29,733.1,-0.81774,0.0,0.00095]
[1778916931821,27.02,78423.29,733.1,-0.81775,0.0,0.00068]
[1778916936856,27.02,78424.29,733.1,-0.81331,0.0,0.0007]
[1778916940884,27.02,78427.13,733.1,-0.81108,0.0,0.00075]
[1778916945919,27.02,78427.17,733.1,-0.80886,0.0,0.00076]
[1778916950954,27.02,78427.11,733.1,-0.80664,0.0,0.00075]
[1778916951961,27.02,78427.11,733.1,-0.80664,0.0,0.00075]
[1778916952968,27.02,78417.54,733.1,-0.80442,0.0,0.00058]
[1778916956384,27.02,78419.27,733.1,-0.8022,0.0,0.00061]
[1778916962031,27.02,78419.22,733.1,-0.79998,0.0,0.0006]
[1778916965053,27.02,78417.31,733.1,-0.79776,0.0,0.00057]
[1778916969081,27.02,78416.42,733.1,-0.79554,0.0,0.00056]
[1778916973109,27.02,78416.77,733.1,-0.79331,0.0,0.00056]
[1778916977137,27.02,78413.77,733.1,-0.79109,0.0,0.00052]
[1778916981165,27.02,78413.47,733.1,-0.78887,0.0,0.00051]
[1778916985193,27.02,78412.79,733.1,-0.78665,0.0,0.0005]
[1778916991235,27.02,78412.86,733.1,-0.78443,0.0,0.00034]
[1778916993249,27.02,78413.85,733.1,-0.78221,0.0,0.00035]
[1778916997277,27.02,78416.43,733.1,-0.77999,0.0,0.00038]
[1778917001305,27.02,78416.7,733.1,-0.77776,0.0,0.00039]
[1778917006340,27.02,78416.63,733.1,-0.77554,0.0,0.00038]
[1778917008354,27.02,78407.5,733.1,-0.77332,0.0,0.00029]
[1778917012382,27.02,78408.73,733.1,-0.7711,0.0,0.0003]
[1778917016411,27.02,78417.97,733.1,-0.76888,0.0,0.0004]
[1778917020438,27.02,78420.57,733.1,-0.76665,0.0,0.00043]
[1778917024452,27.02,78421.89,733.1,-0.76443,0.0,0.00045]
[1778917028494,27.02,78422.76,733.1,-0.76221,0.0,0.00046]
[1778917032459,27.02,78424.22,733.1,-0.75998,0.0,0.00048]
[1778917037464,27.02,78424.28,733.1,-0.75776,0.0,0.00048]
[1778917042469,27.02,78424.05,733.1,-0.75554,0.0,0.00048]
[1778917044606,27.02,78424.53,733.1,-0.75332,0.0,0.00048]
[1778917050648,27.02,78424.76,733.1,-0.75109,0.0,0.00049]
[1778917051655,27.02,78424.76,733.1,-0.7511,0.0,0.00033]
[1778917056697,27.02,78428.38,733.1,-0.74665,0.0,0.00036]
[1778917060727,27.02,78428.01,733.1,-0.74443,0.0,0.00036]
[1778917064492,27.02,78432.21,733.1,-0.74221,0.0,0.00041]
[1778917068784,27.02,78441.26,733.1,-0.73998,0.0,0.00054]
[1778917070176,27.02,78441.26,733.1,-0.73998,0.0,0.00054]
[1778917070270,27.02,78441.26,733.1,-0.73998,0.0,0.00054]
[1778917072812,27.02,78442.13,733.1,-0.73776,0.0,0.00055]
[1778917076840,27.02,78438.21,733.1,-0.73554,0.0,0.00049]
[1778917080868,27.02,78437.33,733.1,-0.73332,0.0,0.00048]
[1778917085903,27.02,78437.48,733.1,-0.7311,0.0,0.00048]
[1778917088924,27.02,78442.43,733.1,-0.72887,0.0,0.00055]
[1778917093959,27.02,78442.4,733.1,-0.72665,0.0,0.00055]
[1778917094706,27.02,78442.4,733.1,-0.72665,0.0,0.00055]
[1778917094707,27.02,78442.4,733.1,-0.72665,0.0,0.00055]
[1778917094966,27.02,78442.4,733.1,-0.72665,0.0,0.00055]
[1778917096980,27.02,78440.15,733.1,-0.72443,0.0,0.00052]
[1778917101008,27.02,78444.0,733.1,-0.7222,0.0,0.00058]
[1778917103022,27.02,78444.0,733.1,-0.7222,0.0,0.00058]
[1778917105036,27.02,78450.35,733.1,-0.71998,0.0,0.0007]
[1778917109064,27.02,78450.7,733.1,-0.71775,0.0,0.00071]
[1778917111078,27.02,78450.7,733.1,-0.71776,0.0,0.00047]
[1778917112542,27.02,78450.99,733.1,-0.71554,0.0,0.00048]
[1778917119136,27.02,78451.18,733.1,-0.71332,0.0,0.00048]
[1778917121150,27.02,78453.23,733.1,-0.71109,0.0,0.00051]
[1778917125178,27.02,78457.73,733.1,-0.70887,0.0,0.00059]
[1778917129206,27.02,78460.7,733.1,-0.70665,0.0,0.00064]
[1778917134242,27.02,78460.69,733.1,-0.70442,0.0,0.00064]
[1778917136585,27.02,78461.2,733.1,-0.7022,0.0,0.00065]
[1778917141291,27.02,78460.91,733.1,-0.69998,0.0,0.00064]
[1778917145320,27.02,78463.36,733.1,-0.69775,0.0,0.00069]
[1778917146774,27.02,78463.36,733.1,-0.69775,0.0,0.00069]
[1778917147334,27.02,78463.36,733.1,-0.69775,0.0,0.00069]
[1778917149347,27.02,78466.37,733.1,-0.69553,0.0,0.00076]
[1778917153375,27.02,78464.35,733.1,-0.69331,0.0,0.00071]
[1778917157403,27.02,78464.96,733.1,-0.69109,0.0,0.00073]
[1778917161431,27.02,78465.95,733.1,-0.68886,0.0,0.00075]
[1778917165459,27.02,78466.67,733.1,-0.68664,0.0,0.00076]
[1778917169302,27.02,78466.67,733.1,-0.68664,0.0,0.00076]
[1778917169303,27.02,78466.67,733.1,-0.68664,0.0,0.00076]
[1778917169487,27.02,78465.69,733.1,-0.68442,0.0,0.00074]
[1778917171501,27.02,78465.69,733.1,-0.68443,0.0,0.00049]
[1778917173515,27.02,78465.95,733.1,-0.68221,0.0,0.00049]
[1778917175529,27.02,78465.95,733.1,-0.68221,0.0,0.00049]
[1778917176536,27.02,78480.0,733.1,-0.67997,0.0,0.00076]
[1778917180564,27.02,78481.91,733.1,-0.67775,0.0,0.0008]
[1778917185631,27.02,78481.71,733.1,-0.67553,0.0,0.0008]
[1778917188620,27.02,78481.39,733.1,-0.67331,0.0,0.00079]
[1778917191641,27.02,78481.39,733.1,-0.67331,0.0,0.00079]
[1778917192648,27.02,78465.46,733.1,-0.6711,0.0,0.00048]
[1778917196676,27.02,78460.43,733.1,-0.66888,0.0,0.00041]
[1778917199698,27.02,78460.43,733.1,-0.66888,0.0,0.00041]
[1778917200704,27.02,78457.02,733.1,-0.66665,0.0,0.00037]
[1778917204759,27.02,78445.53,733.1,-0.66444,0.0,0.00026]
[1778917208786,27.02,78446.97,733.1,-0.66221,0.0,0.00027]
[1778917210800,27.02,78446.97,733.1,-0.66221,0.0,0.00027]
[1778917212814,27.02,78458.21,733.1,-0.65999,0.0,0.00039]
[1778917216842,27.02,78462.57,733.1,-0.65776,0.0,0.00044]
[1778917220870,27.02,78472.48,733.1,-0.65554,0.0,0.0006]
[1778917224898,27.02,78468.6,733.1,-0.65332,0.0,0.00053]
[1778917228926,27.02,78473.81,733.1,-0.65109,0.0,0.00063]
[1778917231947,27.02,78473.81,733.1,-0.6511,0.0,0.0004]
[1778917236983,27.02,78475.46,733.1,-0.64665,0.0,0.00042]
[1778917237990,27.02,78475.46,733.1,-0.64665,0.0,0.00042]
[1778917241011,27.02,78477.33,733.1,-0.64443,0.0,0.00045]
[1778917245039,27.02,78473.51,733.1,-0.64221,0.0,0.0004]
[1778917248060,27.02,78473.51,733.1,-0.64221,0.0,0.0004]
[1778917249067,27.02,78467.88,733.1,-0.63999,0.0,0.00033]
[1778917251081,27.02,78467.88,733.1,-0.63999,0.0,0.00033]
[1778917253095,27.02,78473.58,733.1,-0.63777,0.0,0.0004]
[1778917257123,27.02,78481.38,733.1,-0.63554,0.0,0.00051]
[1778917261155,27.02,78478.02,733.1,-0.63332,0.0,0.00046]
[1778917265183,27.02,78478.99,733.1,-0.6311,0.0,0.00047]
[1778917269211,27.02,78482.9,733.1,-0.62887,0.0,0.00054]
[1778917273239,27.02,78483.46,733.1,-0.62665,0.0,0.00055]
[1778917277267,27.02,78483.77,733.1,-0.62443,0.0,0.00055]
[1778917281295,27.02,78482.68,733.1,-0.62221,0.0,0.00053]
[1778917285323,27.02,78484.61,733.1,-0.61998,0.0,0.00057]
[1778917289351,27.02,78485.5,733.1,-0.61776,0.0,0.00058]
[1778917291366,27.02,78485.5,733.1,-0.61777,0.0,0.00036]
[1778917293379,27.02,78486.62,733.1,-0.61554,0.0,0.00037]
[1778917297587,27.02,78486.62,733.1,-0.61554,0.0,0.00037]
[1778917297407,27.02,78487.53,733.1,-0.61332,0.0,0.00039]
[1778917297972,27.02,78487.53,733.1,-0.61332,0.0,0.00039]
[1778917298057,27.02,78487.53,733.1,-0.61332,0.0,0.00039]
[1778917298471,27.02,78487.53,733.1,-0.61332,0.0,0.00039]
[1778917298944,27.02,78487.53,733.1,-0.61332,0.0,0.00039]
[1778917301436,27.02,78492.62,733.1,-0.6111,0.0,0.00046]
[1778917305464,27.02,78489.97,733.1,-0.60888,0.0,0.00042]
[1778917309492,27.02,78488.04,733.1,-0.60665,0.0,0.00039]
[1778917313520,27.02,78485.67,733.1,-0.60443,0.0,0.00036]
[1778917317564,27.02,78485.1,733.1,-0.60221,0.0,0.00036]
[1778917318459,27.02,78485.1,733.1,-0.60221,0.0,0.00036]
[1778917321592,27.02,78480.39,733.1,-0.59999,0.0,0.0003]
[1778917325620,27.02,78478.79,733.1,-0.59777,0.0,0.00029]
[1778917329648,27.02,78480.54,733.1,-0.59555,0.0,0.00031]
[1778917334683,27.02,78480.52,733.1,-0.59332,0.0,0.00031]
[1778917336697,27.02,78478.84,733.1,-0.5911,0.0,0.00029]
[1778917340726,27.02,78474.85,733.1,-0.58888,0.0,0.00025]
[1778917344754,27.02,78468.8,733.1,-0.58666,0.0,0.00021]
[1778917348782,27.02,78464.96,733.1,-0.58444,0.0,0.00018]
[1778917351803,27.02,78464.96,733.1,-0.58444,0.0,0.0001]
[1778917352810,27.02,78463.61,733.1,-0.58222,0.0,0.0001]
[1778917357845,27.02,78463.78,733.1,-0.58,0.0,0.0001]
[1778917360866,27.02,78463.48,733.1,-0.57778,0.0,0.0001]
[1778917364821,27.02,78465.09,733.1,-0.57555,0.0,0.0001]
[1778917369826,27.02,78464.96,733.1,-0.57333,0.0,0.0001]
[1778917374964,27.02,78464.81,733.1,-0.57111,0.0,0.0001]
[1778917376978,27.02,78464.47,733.1,-0.56889,0.0,0.0001]
[1778917382013,27.02,78464.68,733.1,-0.56666,0.0,0.0001]
[1778917385034,27.02,78464.24,733.1,-0.56444,0.0,0.0001]
[1778917389062,27.02,78464.8,733.1,-0.56222,0.0,0.0001]
[1778917393090,27.02,78465.08,733.1,-0.56,0.0,0.0001]
[1778917397120,27.02,78466.35,733.1,-0.55777,0.0,0.00011]
[1778917401147,27.02,78465.54,733.1,-0.55555,0.0,0.0001]
[1778917406182,27.02,78465.68,733.1,-0.55333,0.0,0.0001]
[1778917408864,27.02,78466.06,733.1,-0.55111,0.0,0.00011]
[1778917412224,27.02,78466.06,733.1,-0.55111,0.0,6e-05]
[1778917417259,27.02,78465.45,733.1,-0.54667,0.0,5e-05]
[1778917422294,27.02,78465.45,733.1,-0.54444,0.0,5e-05]
[1778917427883,27.02,78465.28,733.1,-0.54222,0.0,5e-05]
[1778917433373,27.02,78464.58,733.1,-0.53778,0.0,5e-05]
[1778917438408,27.02,78464.59,733.1,-0.53555,0.0,5e-05]
[1778917443443,27.02,78464.57,733.1,-0.53333,0.0,5e-05]
[1778917445457,27.02,78464.07,733.1,-0.53111,0.0,5e-05]
[1778917448478,27.02,78464.07,733.1,-0.53111,0.0,5e-05]
[1778917449485,27.02,78469.5,733.1,-0.52889,0.0,6e-05]
[1778917453513,27.02,78470.18,733.1,-0.52666,0.0,7e-05]
[1778917457541,27.02,78470.69,733.1,-0.52444,0.0,7e-05]
[1778917462918,27.02,78470.55,733.1,-0.52222,0.0,7e-05]
[1778917467923,27.02,78470.48,733.1,-0.52,0.0,7e-05]
[1778917469625,27.02,78468.41,733.1,-0.51778,0.0,6e-05]
[1778917471639,27.02,78468.41,733.1,-0.51778,0.0,3e-05]
[1778917473653,27.02,78465.59,733.1,-0.51555,0.0,3e-05]
[1778917477681,27.02,78464.8,733.1,-0.51333,0.0,3e-05]
[1778917482939,27.02,78464.88,733.1,-0.51111,0.0,3e-05]
[1778917488758,27.02,78464.76,733.1,-0.50889,0.0,3e-05]
[1778917489765,27.02,78464.23,733.1,-0.50667,0.0,3e-05]
[1778917493793,27.02,78462.76,733.1,-0.50444,0.0,2e-05]
[1778917497821,27.02,78459.7,733.1,-0.50222,0.0,2e-05]
[1778917501850,27.02,78458.73,733.1,-0.5,0.0,2e-05]
[1778917504871,27.02,78458.96,733.1,-0.49778,0.0,2e-05]
[1778917508899,27.02,78462.7,733.1,-0.49555,0.0,2e-05]
[1778917512971,27.02,78463.17,733.1,-0.49333,0.0,2e-05]
[1778917516975,27.02,78463.65,733.1,-0.49111,0.0,2e-05]
[1778917520984,27.02,78463.85,733.1,-0.48889,0.0,2e-05]
[1778917525012,27.02,78464.54,733.1,-0.48667,0.0,3e-05]
[1778917530047,27.02,78464.51,733.1,-0.48444,0.0,3e-05]
[1778917531054,27.02,78464.51,733.1,-0.48444,0.0,1e-05]
[1778917537096,27.02,78463.56,733.1,-0.48,0.0,1e-05]
[1778917540999,27.02,78463.98,733.1,-0.47778,0.0,1e-05]
[1778917545152,27.02,78462.97,733.1,-0.47556,0.0,1e-05]
[1778917549181,27.02,78463.74,733.1,-0.47333,0.0,1e-05]
[1778917554216,27.02,78463.89,733.1,-0.47111,0.0,1e-05]
[1778917557237,27.02,78463.36,733.1,-0.46889,0.0,1e-05]
[1778917562272,27.02,78463.45,733.1,-0.46667,0.0,1e-05]
[1778917564286,27.02,78463.45,733.1,-0.46667,0.0,1e-05]
[1778917565293,27.02,78459.61,733.1,-0.46444,0.0,1e-05]
[1778917569321,27.02,78458.46,733.1,-0.46222,0.0,1e-05]
[1778917574356,27.02,78458.3,733.1,-0.46,0.0,1e-05]
[1778917577377,27.02,78457.04,733.1,-0.45778,0.0,1e-05]
[1778917581405,27.02,78456.49,733.1,-0.45556,0.0,1e-05]
[1778917585043,27.02,78456.29,733.1,-0.45333,0.0,1e-05]
[1778917589461,27.02,78454.63,733.1,-0.45111,0.0,1e-05]
[1778917590468,27.02,78454.63,733.1,-0.45111,0.0,1e-05]
[1778917591475,27.02,78454.63,733.1,-0.45111,0.0,0.0]
[1778917593489,27.02,78448.84,733.1,-0.44889,0.0,0.0]
[1778917597517,27.02,78449.04,733.1,-0.44667,0.0,0.0]
[1778917601545,27.02,78445.38,733.1,-0.44444,0.0,0.0]
[1778917603559,27.02,78445.38,733.1,-0.44444,0.0,0.0]
[1778917605573,27.02,78451.27,733.1,-0.44222,0.0,0.0]
[1778917609601,27.02,78450.44,733.1,-0.44,0.0,0.0]
[1778917614637,27.02,78450.4,733.1,-0.43778,0.0,0.0]
[1778917617658,27.02,78450.04,733.1,-0.43556,0.0,0.0]
[1778917620679,27.02,78450.04,733.1,-0.43556,0.0,0.0]
[1778917621686,27.02,78446.64,733.1,-0.43333,0.0,0.0]
[1778917625714,27.02,78444.4,733.1,-0.43111,0.0,0.0]
[1778917629743,27.02,78441.32,733.1,-0.42889,0.0,0.0]
[1778917633774,27.02,78444.45,733.1,-0.42667,0.0,0.0]
[1778917636795,27.02,78444.45,733.1,-0.42667,0.0,0.0]
[1778917637802,27.02,78440.82,733.1,-0.42444,0.0,0.0]
[1778917641841,27.02,78440.03,733.1,-0.42222,0.0,0.0]
[1778917645869,27.02,78439.27,733.1,-0.42,0.0,0.0]
[1778917651108,27.02,78439.17,733.1,-0.41778,0.0,0.0]
[1778917656946,27.02,78439.27,733.1,-0.41556,0.0,0.0]
[1778917661080,27.02,78437.57,733.1,-0.41111,0.0,0.0]
[1778917665007,27.02,78437.27,733.1,-0.40889,0.0,0.0]
[1778917670038,27.02,78437.33,733.1,-0.40667,0.0,0.0]
[1778917671046,27.02,78437.33,733.1,-0.40667,0.0,0.0]
[1778917672052,27.02,78432.44,733.1,-0.40444,0.0,0.0]
[1778917676081,27.02,78432.73,733.1,-0.40222,0.0,0.0]
[1778917680139,27.02,78433.07,733.1,-0.4,0.0,0.0]
[1778917685144,27.02,78432.98,733.1,-0.39778,0.0,0.0]
[1778917688165,27.02,78432.63,733.1,-0.39556,0.0,0.0]
[1778917692194,27.02,78433.07,733.1,-0.39333,0.0,0.0]
[1778917697229,27.02,78433.13,733.1,-0.39111,0.0,0.0]
[1778917700251,27.02,78430.42,733.1,-0.38889,0.0,0.0]
[1778917702265,27.02,78430.42,733.1,-0.38889,0.0,0.0]
[1778917704279,27.02,78431.93,733.1,-0.38667,0.0,0.0]
[1778917708307,27.02,78434.13,733.1,-0.38444,0.0,0.0]
[1778917710321,27.02,78434.13,733.1,-0.38444,0.0,0.0]
[1778917711328,27.02,78434.13,733.1,-0.38444,0.0,0.0]
[1778917712169,27.02,78435.69,733.1,-0.38222,0.0,0.0]
[1778917717370,27.02,78435.84,733.1,-0.38,0.0,0.0]
[1778917722405,27.02,78435.84,733.1,-0.37778,0.0,0.0]
[1778917724419,27.02,78431.68,733.1,-0.37556,0.0,0.0]
[1778917729057,27.02,78431.45,733.1,-0.37333,0.0,0.0]
[1778917732475,27.02,78429.52,733.1,-0.37111,0.0,0.0]
[1778917736503,27.02,78430.63,733.1,-0.36889,0.0,0.0]
[1778917740531,27.02,78427.97,733.1,-0.36667,0.0,0.0]
[1778917744560,27.02,78427.02,733.1,-0.36444,0.0,0.0]
[1778917748587,27.02,78426.48,733.1,-0.36222,0.0,0.0]
[1778917752615,27.02,78428.94,733.1,-0.36,0.0,0.0]
[1778917756643,27.02,78427.24,733.1,-0.35778,0.0,0.0]
[1778917760671,27.02,78426.6,733.1,-0.35556,0.0,0.0]
[1778917766713,27.02,78426.62,733.1,-0.35333,0.0,0.0]
[1778917768727,27.02,78427.63,733.1,-0.35111,0.0,0.0]
[1778917772228,27.02,78427.6,733.1,-0.34889,0.0,0.0]
[1778917776783,27.02,78427.01,733.1,-0.34667,0.0,0.0]
[1778917781818,27.02,78427.12,733.1,-0.34444,0.0,0.0]
[1778917784078,27.02,78427.12,733.1,-0.34444,0.0,0.0]
[1778917784123,27.02,78427.12,733.1,-0.34444,0.0,0.0]
[1778917784839,27.02,78427.1,733.1,-0.34222,0.0,0.0]
[1778917788466,27.02,78427.1,733.1,-0.34222,0.0,0.0]
[1778917788522,27.02,78427.1,733.1,-0.34222,0.0,0.0]
[1778917790625,27.02,78427.07,733.1,-0.34,0.0,0.0]
[1778917790727,27.02,78427.07,733.1,-0.34,0.0,0.0]
[1778917792895,27.02,78427.24,733.1,-0.33778,0.0,0.0]
[1778917795296,27.02,78427.24,733.1,-0.33778,0.0,0.0]
[1778917795389,27.02,78427.24,733.1,-0.33778,0.0,0.0]
[1778917797485,27.02,78427.13,733.1,-0.33556,0.0,0.0]
[1778917797510,27.02,78427.13,733.1,-0.33556,0.0,0.0]
[1778917799500,27.02,78427.13,733.1,-0.33556,0.0,0.0]
[1778917799610,27.02,78427.13,733.1,-0.33556,0.0,0.0]
[1778917801684,27.02,78427.23,733.1,-0.33333,0.0,0.0]
[1778917801710,27.02,78427.23,733.1,-0.33333,0.0,0.0]
[1778917803881,27.02,78427.23,733.1,-0.33333,0.0,0.0]
[1778917803915,27.02,78427.23,733.1,-0.33333,0.0,0.0]
[1778917804103,27.02,78427.23,733.1,-0.33333,0.0,0.0]
[1778917804118,27.02,78427.23,733.1,-0.33333,0.0,0.0]
[1778917804979,27.02,78429.25,733.1,-0.33111,0.0,0.0]
[1778917807106,27.02,78429.25,733.1,-0.33111,0.0,0.0]
[1778917807117,27.02,78429.25,733.1,-0.33111,0.0,0.0]
[1778917807144,27.02,78429.25,733.1,-0.33111,0.0,0.0]
[1778917808000,27.02,78429.25,733.1,-0.33111,0.0,0.0]
[1778917809008,27.02,78425.01,733.1,-0.32889,0.0,0.0]
[1778917809915,27.02,78425.01,733.1,-0.32889,0.0,0.0]
[1778917809963,27.02,78425.01,733.1,-0.32889,0.0,0.0]
[1778917812097,27.02,78425.01,733.1,-0.32889,0.0,0.0]
[1778917812168,27.02,78425.01,733.1,-0.32889,0.0,0.0]
[1778917813035,27.02,78424.0,733.1,-0.32667,0.0,0.0]
[1778917814279,27.02,78424.0,733.1,-0.32667,0.0,0.0]
[1778917814478,27.02,78424.0,733.1,-0.32667,0.0,0.0]
[1778917816479,27.02,78424.0,733.1,-0.32667,0.0,0.0]
[1778917816599,27.02,78424.0,733.1,-0.32667,0.0,0.0]
[1778917818477,27.02,78423.96,733.1,-0.32444,0.0,0.0]
[1778917818489,27.02,78423.96,733.1,-0.32444,0.0,0.0]
[1778917821058,27.02,78423.96,733.1,-0.32444,0.0,0.0]
[1778917821091,27.02,78419.81,733.1,-0.32222,0.0,0.0]
[1778917821347,27.02,78419.81,733.1,-0.32222,0.0,0.0]
[1778917823382,27.02,78419.81,733.1,-0.32222,0.0,0.0]
[1778917823445,27.02,78419.81,733.1,-0.32222,0.0,0.0]
[1778917825120,27.02,78415.96,733.1,-0.32,0.0,0.0]
[1778917825576,27.02,78415.96,733.1,-0.32,0.0,0.0]
[1778917825629,27.02,78415.96,733.1,-0.32,0.0,0.0]
[1778917827715,27.02,78415.96,733.1,-0.32,0.0,0.0]
[1778917827771,27.02,78415.96,733.1,-0.32,0.0,0.0]
[1778917829898,27.02,78415.83,733.1,-0.31778,0.0,0.0]
[1778917829955,27.02,78415.83,733.1,-0.31778,0.0,0.0]
[1778917831161,27.02,78415.83,733.1,-0.31778,0.0,0.0]
[1778917832208,27.02,78415.83,733.1,-0.31778,0.0,0.0]
[1778917832265,27.02,78415.83,733.1,-0.31778,0.0,0.0]
[1778917832282,27.02,78417.14,733.1,-0.31556,0.0,0.0]
[1778917834541,27.02,78417.14,733.1,-0.31556,0.0,0.0]
[1778917834679,27.02,78417.14,733.1,-0.31556,0.0,0.0]
[1778917836723,27.02,78417.14,733.1,-0.31556,0.0,0.0]
[1778917836822,27.02,78417.14,733.1,-0.31556,0.0,0.0]
[1778917836825,27.02,78417.62,733.1,-0.31333,0.0,0.0]
[1778917839040,27.02,78417.62,733.1,-0.31333,0.0,0.0]
[1778917839111,27.02,78417.62,733.1,-0.31333,0.0,0.0]
[1778917840224,27.02,78418.13,733.1,-0.31111,0.0,0.0]
[1778917841327,27.02,78418.13,733.1,-0.31111,0.0,0.0]
[1778917841441,27.02,78418.13,733.1,-0.31111,0.0,0.0]
[1778917843820,27.02,78418.13,733.1,-0.31111,0.0,0.0]
[1778917843904,27.02,78418.13,733.1,-0.31111,0.0,0.0]
[1778917844252,27.02,78418.31,733.1,-0.30889,0.0,0.0]
[1778917848281,27.02,78419.13,733.1,-0.30667,0.0,0.0]
[1778917853309,27.02,78419.18,733.1,-0.30444,0.0,0.0]
[1778917855163,27.02,78419.18,733.1,-0.30444,0.0,0.0]
[1778917855175,27.02,78419.18,733.1,-0.30444,0.0,0.0]
[1778917865400,27.02,78419.18,733.1,-0.29778,0.0,0.0]
[1778917870435,27.02,78419.2,733.1,-0.29556,0.0,0.0]
[1778917877163,27.02,78419.21,733.1,-0.29333,0.0,0.0]
[1778917878492,27.02,78419.26,733.1,-0.29111,0.0,0.0]
[1778917880506,27.02,78423.6,733.1,-0.28889,0.0,0.0]
[1778917884534,27.02,78424.19,733.1,-0.28667,0.0,0.0]
[1778917888562,27.02,78424.4,733.1,-0.28444,0.0,0.0]
[1778917891583,27.02,78424.4,733.1,-0.28444,0.0,0.0]
[1778917892590,27.02,78424.8,733.1,-0.28222,0.0,0.0]
[1778917898632,27.02,78424.75,733.1,-0.28,0.0,0.0]
[1778917903667,27.02,78424.64,733.1,-0.27778,0.0,0.0]
[1778917904674,27.02,78421.62,733.1,-0.27556,0.0,0.0]
[1778917909709,27.02,78421.5,733.1,-0.27333,0.0,0.0]
[1778917914744,27.02,78421.49,733.1,-0.27111,0.0,0.0]
[1778917916758,27.02,78421.96,733.1,-0.26889,0.0,0.0]
[1778917920786,27.02,78421.41,733.1,-0.26667,0.0,0.0]
[1778917924815,27.02,78420.05,733.1,-0.26444,0.0,0.0]
[1778917927836,27.02,78420.05,733.1,-0.26444,0.0,0.0]
[1778917928382,27.02,78423.25,733.1,-0.26222,0.0,0.0]
[1778917932871,27.02,78424.32,733.1,-0.26,0.0,0.0]
[1778917938913,27.02,78424.44,733.1,-0.25778,0.0,0.0]
[1778917943948,27.02,78424.54,733.1,-0.25556,0.0,0.0]
[1778917944397,27.02,78424.3,733.1,-0.25333,0.0,0.0]
[1778917950999,27.02,78424.3,733.1,-0.25111,0.0,0.0]
[1778917952009,27.02,78424.3,733.1,-0.25111,0.0,0.0]
[1778917957042,27.02,78424.09,733.1,-0.24667,0.0,0.0]
[1778917959056,27.02,78424.09,733.1,-0.24667,0.0,0.0]
[1778917961070,27.02,78421.98,733.1,-0.24444,0.0,0.0]
[1778917966105,27.02,78422.03,733.1,-0.24222,0.0,0.0]
[1778917971140,27.02,78421.94,733.1,-0.24,0.0,0.0]
[1778917973154,27.02,78421.71,733.1,-0.23778,0.0,0.0]
[1778917976175,27.02,78421.71,733.1,-0.23778,0.0,0.0]
[1778917977182,27.02,78419.65,733.1,-0.23556,0.0,0.0]
[1778917981210,27.02,78419.84,733.1,-0.23333,0.0,0.0]
[1778917982835,27.02,78419.84,733.1,-0.23333,0.0,0.0]
[1778917985238,27.02,78416.92,733.1,-0.23111,0.0,0.0]
[1778917989269,27.02,78415.79,733.1,-0.22889,0.0,0.0]
[1778917993297,27.02,78415.64,733.1,-0.22667,0.0,0.0]
[1778917997325,27.02,78414.96,733.1,-0.22444,0.0,0.0]
[1778918000346,27.02,78414.96,733.1,-0.22444,0.0,0.0]
[1778918000415,27.02,78412.98,733.1,-0.22222,0.0,0.0]
[1778918005458,27.02,78412.93,733.1,-0.22,0.0,0.0]
[1778918011423,27.02,78412.93,733.1,-0.21778,0.0,0.0]
[1778918012430,27.02,78412.35,733.1,-0.21556,0.0,0.0]
[1778918015451,27.02,78412.35,733.1,-0.21556,0.0,0.0]
[1778918016458,27.02,78411.08,733.1,-0.21333,0.0,0.0]
[1778918020486,27.02,78408.98,733.1,-0.21111,0.0,0.0]
[1778918024514,27.02,78407.92,733.1,-0.20889,0.0,0.0]
[1778918028543,27.02,78409.01,733.1,-0.20667,0.0,0.0]
[1778918033577,27.02,78409.04,733.1,-0.20444,0.0,0.0]
[1778918036598,27.02,78409.19,733.1,-0.20222,0.0,0.0]
[1778918040626,27.02,78408.09,733.1,-0.2,0.0,0.0]
[1778918044654,27.02,78408.48,733.1,-0.19778,0.0,0.0]
[1778918048682,27.02,78408.26,733.1,-0.19556,0.0,0.0]
[1778918054724,27.02,78408.22,733.1,-0.19333,0.0,0.0]
[1778918056738,27.02,78408.37,733.1,-0.19111,0.0,0.0]
[1778918060516,27.02,78407.89,733.1,-0.18889,0.0,0.0]
[1778918065927,27.02,78407.88,733.1,-0.18667,0.0,0.0]
[1778918066026,27.02,78407.88,733.1,-0.18667,0.0,0.0]
[1778918068822,27.02,78407.74,733.1,-0.18444,0.0,0.0]
[1778918071843,27.02,78407.74,733.1,-0.18444,0.0,0.0]
[1778918077541,27.02,78407.65,733.1,-0.18,0.0,0.0]
[1778918082920,27.02,78407.67,733.1,-0.17778,0.0,0.0]
[1778918087955,27.02,78407.66,733.1,-0.17556,0.0,0.0]
[1778918088962,27.02,78406.86,733.1,-0.17333,0.0,0.0]
[1778918093997,27.02,78406.83,733.1,-0.17111,0.0,0.0]
[1778918097018,27.02,78407.67,733.1,-0.16889,0.0,0.0]
[1778918101048,27.02,78407.22,733.1,-0.16667,0.0,0.0]
[1778918105076,27.02,78406.63,733.1,-0.16444,0.0,0.0]
[1778918109104,27.02,78409.51,733.1,-0.16222,0.0,0.0]
[1778918113132,27.02,78411.69,733.1,-0.16,0.0,0.0]
[1778918117160,27.02,78413.76,733.1,-0.15778,0.0,0.0]
[1778918122195,27.02,78413.84,733.1,-0.15556,0.0,0.0]
[1778918125217,27.02,78411.76,733.1,-0.15333,0.0,0.0]
[1778918130252,27.02,78411.78,733.1,-0.15111,0.0,0.0]
[1778918131259,27.02,78411.78,733.1,-0.15111,0.0,0.0]
[1778918132591,27.02,78411.65,733.1,-0.14889,0.0,0.0]
[1778918138308,27.02,78411.55,733.1,-0.14667,0.0,0.0]
[1778918145357,27.02,78411.47,733.1,-0.14222,0.0,0.0]
[1778918149350,27.02,78411.47,733.1,-0.14222,0.0,0.0]
[1778918149386,27.02,78411.61,733.1,-0.14,0.0,0.0]
[1778918150722,27.02,78411.61,733.1,-0.14,0.0,0.0]
[1778918153415,27.02,78408.86,733.1,-0.13778,0.0,0.0]
[1778918154321,27.02,78408.86,733.1,-0.13778,0.0,0.0]
[1778918157443,27.02,78408.64,733.1,-0.13556,0.0,0.0]
[1778918158250,27.02,78408.64,733.1,-0.13556,0.0,0.0]
[1778918158395,27.02,78408.64,733.1,-0.13556,0.0,0.0]
[1778918161014,27.02,78408.64,733.1,-0.13556,0.0,0.0]
[1778918161104,27.02,78408.64,733.1,-0.13556,0.0,0.0]
[1778918161471,27.02,78409.19,733.1,-0.13333,0.0,0.0]
[1778918163343,27.02,78409.19,733.1,-0.13333,0.0,0.0]
[1778918163414,27.02,78409.19,733.1,-0.13333,0.0,0.0]
[1778918165679,27.02,78409.18,733.1,-0.13111,0.0,0.0]
[1778918165745,27.02,78409.18,733.1,-0.13111,0.0,0.0]
[1778918167980,27.02,78409.18,733.1,-0.13111,0.0,0.0]
[1778918168097,27.02,78409.18,733.1,-0.13111,0.0,0.0]
[1778918170003,27.02,78409.19,733.1,-0.12889,0.0,0.0]
[1778918170092,27.02,78409.19,733.1,-0.12889,0.0,0.0]
[1778918172172,27.02,78409.19,733.1,-0.12889,0.0,0.0]
[1778918172276,27.02,78409.19,733.1,-0.12889,0.0,0.0]
[1778918172555,27.02,78409.6,733.1,-0.12667,0.0,0.0]
[1778918174353,27.02,78409.6,733.1,-0.12667,0.0,0.0]
[1778918174439,27.02,78409.6,733.1,-0.12667,0.0,0.0]
[1778918176509,27.02,78409.6,733.1,-0.12667,0.0,0.0]
[1778918176644,27.02,78409.6,733.1,-0.12667,0.0,0.0]
[1778918176745,27.02,78409.41,733.1,-0.12444,0.0,0.0]
[1778918182016,27.02,78409.41,733.1,-0.12222,0.0,0.0]
[1778918182125,27.02,78409.41,733.1,-0.12222,0.0,0.0]
[1778918184038,27.02,78409.41,733.1,-0.12222,0.0,0.0]
[1778918184141,27.02,78409.41,733.1,-0.12222,0.0,0.0]
[1778918186056,27.02,78409.39,733.1,-0.12,0.0,0.0]
[1778918186115,27.02,78409.39,733.1,-0.12,0.0,0.0]
[1778918188358,27.02,78409.39,733.1,-0.12,0.0,0.0]
[1778918188466,27.02,78409.39,733.1,-0.12,0.0,0.0]
[1778918190678,27.02,78409.33,733.1,-0.11778,0.0,0.0]
[1778918190840,27.02,78409.33,733.1,-0.11778,0.0,0.0]
[1778918191689,27.02,78409.33,733.1,-0.11778,0.0,0.0]
[1778918193012,27.02,78409.33,733.1,-0.11778,0.0,0.0]
[1778918193066,27.02,78409.33,733.1,-0.11778,0.0,0.0]
[1778918193113,27.02,78409.56,733.1,-0.11556,0.0,0.0]
[1778918195373,27.02,78409.56,733.1,-0.11556,0.0,0.0]
[1778918195397,27.02,78409.56,733.1,-0.11556,0.0,0.0]
[1778918200752,27.02,78409.34,733.1,-0.11111,0.0,0.0]
[1778918204780,27.02,78409.43,733.1,-0.10889,0.0,0.0]
[1778918208808,27.02,78409.33,733.1,-0.10667,0.0,0.0]
[1778918213843,27.02,78409.34,733.1,-0.10444,0.0,0.0]
[1778918218878,27.02,78409.4,733.1,-0.10222,0.0,0.0]
[1778918223913,27.02,78409.35,733.1,-0.1,0.0,0.0]
[1778918229955,27.02,78409.35,733.1,-0.09556,0.0,0.0]
[1778918237004,27.02,78409.36,733.1,-0.09111,0.0,0.0]
[1778918240701,27.02,78408.82,733.1,-0.08889,0.0,0.0]
[1778918246069,27.02,78408.81,733.1,-0.08667,0.0,0.0]
[1778918249090,27.02,78408.68,733.1,-0.08444,0.0,0.0]
[1778918253118,27.02,78408.65,733.1,-0.08222,0.0,0.0]
[1778918259160,27.02,78408.68,733.1,-0.08,0.0,0.0]
[1778918264195,27.02,78408.72,733.1,-0.07778,0.0,0.0]
[1778918265202,27.02,78409.48,733.1,-0.07556,0.0,0.0]
[1778918269230,27.02,78409.85,733.1,-0.07333,0.0,0.0]
[1778918274265,27.02,78409.86,733.1,-0.07111,0.0,0.0]
[1778918277286,27.02,78409.97,733.1,-0.06889,0.0,0.0]
[1778918281314,27.02,78410.1,733.1,-0.06667,0.0,0.0]
[1778918286349,27.02,78410.17,733.1,-0.06444,0.0,0.0]
[1778918289370,27.02,78410.33,733.1,-0.06222,0.0,0.0]
[1778918293399,27.02,78410.78,733.1,-0.06,0.0,0.0]
[1778918298434,27.02,78410.85,733.1,-0.05778,0.0,0.0]
[1778918303469,27.02,78410.83,733.1,-0.05556,0.0,0.0]
[1778918305485,27.02,78410.99,733.1,-0.05333,0.0,0.0]
[1778918309513,27.02,78411.32,733.1,-0.05111,0.0,0.0]
[1778918311527,27.02,78411.32,733.1,-0.05111,0.0,0.0]
[1778918313541,27.02,78411.53,733.1,-0.04889,0.0,0.0]
[1778918317569,27.02,78411.73,733.1,-0.04667,0.0,0.0]
[1778918321597,27.02,78411.45,733.1,-0.04444,0.0,0.0]
[1778918325625,27.02,78411.26,733.1,-0.04222,0.0,0.0]
[1778918329653,27.02,78411.42,733.1,-0.04,0.0,0.0]
[1778918335695,27.02,78411.39,733.1,-0.03778,0.0,0.0]
[1778918340730,27.02,78411.39,733.1,-0.03333,0.0,0.0]
[1778918345765,27.02,78411.4,733.1,-0.03111,0.0,0.0]
[1778918348786,27.02,78411.5,733.1,-0.02889,0.0,0.0]
[1778918351371,27.02,78411.5,733.1,-0.02889,0.0,0.0]
[1778918353556,27.02,78411.5,733.1,-0.02889,0.0,0.0]
[1778918353657,27.02,78411.4,733.1,-0.02667,0.0,0.0]
[1778918355732,27.02,78411.4,733.1,-0.02667,0.0,0.0]
[1778918358856,27.02,78411.39,733.1,-0.02444,0.0,0.0]
[1778918359113,27.02,78411.39,733.1,-0.02444,0.0,0.0]
[1778918361657,27.02,78411.39,733.1,-0.02444,0.0,0.0]
[1778918364959,27.02,78411.42,733.1,-0.02222,0.0,0.0]
[1778918365455,27.02,78411.42,733.1,-0.02222,0.0,0.0]
[1778918371039,27.02,78411.42,733.1,-0.01778,0.0,0.0]
[1778918371167,27.02,78411.42,733.1,-0.01778,0.0,0.0]
[1778918371268,27.02,78411.42,733.1,0.0,0.0,0.0]
[1778918375689,27.02,78411.37,733.1,0.0,0.0,0.0]
[1778918375808,27.02,78411.37,733.1,0.0,0.0,0.0]
[1778918381583,27.02,78411.37,733.1,0.0,0.0,0.0]
[1778918381625,27.02,78411.37,733.1,0.0,0.0,0.0]
[1778918385737,27.02,78411.37,733.1,0.0,0.0,0.0]
[1778918385909,27.02,78411.38,733.1,0.0,0.0,0.0]
[1778918389850,27.02,78411.37,733.1,0.0,0.0,0.0]
[1778918389920,27.02,78411.37,733.1,0.0,0.0,0.0]
[1778918393808,27.02,78411.38,733.1,0.0,0.0,0.0]
[1778918394001,27.02,78411.38,733.1,0.0,0.0,0.0]
[1778918397985,27.02,78411.37,733.1,0.0,0.0,0.0]
[1778918398278,27.02,78411.37,733.1,0.0,0.0,0.0]
[1778918399007,27.02,78411.37,733.1,0.0,0.0,0.0]
[1778918401437,27.02,78411.37,733.1,0.0,0.0,0.0]
[1778918400061,27.02,78411.37,0.0,0.0,0.0,0.0]
[1778918409610,27.02,78411.37,0.0,0.0,0.0,0.0]